00:00:00|1.14401
00:00:01|1.14401
00:00:02|1.14401
00:00:03|1.14401
00:00:04|1.14449
00:00:05|1.14449
00:00:07|1.14439
00:00:07|1.14392
00:00:08|1.14376
00:00:09|1.1436
00:00:10|1.1436
00:00:11|1.1436
00:00:12|1.1436
00:00:13|1.1436
00:00:14|1.1436
00:00:15|1.1436
00:00:16|1.1436
00:00:17|1.14303
00:00:18|1.14263
00:00:19|1.14267
00:00:21|1.14164
00:00:22|1.14155
00:00:23|1.1418
00:00:24|1.14253
00:00:25|1.14165
00:00:26|1.14165
00:00:27|1.14169
00:00:29|1.14138
00:00:29|1.1419
00:00:31|1.14133
00:00:31|1.14098
00:00:32|1.1405
00:00:34|1.1405
00:00:34|1.1405
00:00:36|1.1405
00:00:37|1.13998
00:00:37|1.1405
00:00:38|1.1405
00:00:40|1.1405
00:00:41|1.1405
00:00:41|1.1405
00:00:42|1.1405
00:00:44|1.1407
00:00:44|1.1405
00:00:46|1.1405
00:00:46|1.1405
00:00:48|1.1405
00:00:49|1.14054
00:00:50|1.14054
00:00:50|1.14054
00:00:51|1.14054
00:00:53|1.14054
00:00:53|1.14054
00:00:54|1.14054
00:00:55|1.14054
00:00:56|1.1407
00:00:57|1.1407
00:00:58|1.1407
00:01:00|1.1407
00:01:00|1.1407
00:01:01|1.1407
00:01:02|1.1407
00:01:04|1.1407
00:01:05|1.14078
00:01:05|1.14078
00:01:07|1.14078
00:01:08|1.14078
00:01:09|1.14078
00:01:10|1.14078
00:01:11|1.14078
00:01:12|1.14078
00:01:13|1.14078
00:01:14|1.13983
00:01:15|1.13952
00:01:16|1.13943
00:01:17|1.138
00:01:18|1.1396
00:01:19|1.13856
00:01:20|1.13818
00:01:21|1.13818
00:01:23|1.13865
00:01:24|1.13865
00:01:25|1.13865
00:01:26|1.1382
00:01:27|1.1382
00:01:28|1.1382
00:01:29|1.13825
00:01:30|1.13825
00:01:31|1.13825
00:01:32|1.13825
00:01:33|1.13825
00:01:35|1.13825
00:01:35|1.13825
00:01:36|1.13825
00:01:37|1.1382
00:01:38|1.1382
00:01:39|1.13827
00:01:40|1.13858
00:01:41|1.13858
00:01:42|1.13869
00:01:43|1.13869
00:01:44|1.13869
00:01:45|1.13869
00:01:46|1.13869
00:01:47|1.13869
00:01:48|1.13869
00:01:49|1.13869
00:01:50|1.13869
00:01:51|1.13869
00:01:52|1.13869
00:01:53|1.13869
00:01:54|1.13915
00:01:55|1.13915
00:01:56|1.13915
00:01:57|1.13915
00:01:58|1.13915
00:02:00|1.14025
00:02:00|1.14034
00:02:01|1.14034
00:02:03|1.1403
00:02:04|1.1403
00:02:05|1.1403
00:02:06|1.14033
00:02:06|1.14033
00:02:08|1.14033
00:02:09|1.14033
00:02:10|1.14033
00:02:11|1.14033
00:02:12|1.14033
00:02:13|1.14033
00:02:14|1.14033
00:02:15|1.14033
00:02:16|1.14021
00:02:17|1.13971
00:02:18|1.13971
00:02:19|1.13971
00:02:20|1.13971
00:02:21|1.14021
00:02:22|1.1397
00:02:23|1.1397
00:02:25|1.1397
00:02:25|1.1396
00:02:26|1.1396
00:02:27|1.13944
00:02:28|1.13944
00:02:29|1.13944
00:02:30|1.13876
00:02:31|1.13869
00:02:32|1.13869
00:02:34|1.13869
00:02:34|1.13869
00:02:36|1.13869
00:02:37|1.13915
00:02:37|1.13915
00:02:38|1.13915
00:02:40|1.13869
00:02:40|1.13923
00:02:41|1.13923
00:02:42|1.13923
00:02:44|1.13923
00:02:44|1.13923
00:02:45|1.13923
00:02:47|1.13923
00:02:47|1.13923
00:02:49|1.13923
00:02:50|1.13923
00:02:51|1.13923
00:02:52|1.13923
00:02:52|1.13923
00:02:53|1.13923
00:02:54|1.13923
00:02:56|1.14028
00:02:56|1.14028
00:02:57|1.14028
00:02:58|1.14028
00:02:59|1.14028
00:03:00|1.14028
00:03:01|1.14028
00:03:02|1.14028
00:03:03|1.14028
00:03:04|1.14002
00:03:05|1.14002
00:03:06|1.14002
00:03:07|1.14002
00:03:08|1.14002
00:03:09|1.14002
00:03:11|1.14003
00:03:11|1.14001
00:03:13|1.14001
00:03:14|1.14
00:03:15|1.14
00:03:15|1.14
00:03:17|1.14
00:03:17|1.14
00:03:19|1.14
00:03:19|1.14
00:03:20|1.14
00:03:22|1.14016
00:03:22|1.14016
00:03:23|1.14016
00:03:25|1.14016
00:03:26|1.14016
00:03:28|1.14016
00:03:29|1.14016
00:03:30|1.14016
00:03:30|1.14016
00:03:32|1.14016
00:03:33|1.14016
00:03:33|1.14016
00:03:35|1.14016
00:03:36|1.14016
00:03:36|1.14
00:03:38|1.14
00:03:39|1.14
00:03:40|1.14
00:03:41|1.14
00:03:42|1.14
00:03:43|1.14
00:03:44|1.14
00:03:45|1.14
00:03:46|1.14
00:03:47|1.14
00:03:48|1.14
00:03:49|1.14
00:03:50|1.14011
00:03:51|1.14011
00:03:52|1.14011
00:03:53|1.14011
00:03:54|1.14011
00:03:55|1.14011
00:03:56|1.14011
00:03:57|1.14011
00:03:58|1.14011
00:03:59|1.14011
00:04:00|1.14011
00:04:01|1.14011
00:04:02|1.1406
00:04:03|1.14043
00:04:04|1.14043
00:04:05|1.14043
00:04:06|1.14016
00:04:07|1.14016
00:04:08|1.14016
00:04:09|1.14016
00:04:10|1.14016
00:04:11|1.14016
00:04:12|1.14016
00:04:13|1.14016
00:04:14|1.14016
00:04:15|1.14016
00:04:16|1.14016
00:04:17|1.14016
00:04:18|1.14016
00:04:19|1.14042
00:04:20|1.14042
00:04:21|1.14042
00:04:22|1.14082
00:04:23|1.14077
00:04:24|1.14077
00:04:26|1.14077
00:04:26|1.14077
00:04:27|1.14077
00:04:28|1.14047
00:04:29|1.14047
00:04:30|1.14047
00:04:31|1.14047
00:04:33|1.14047
00:04:34|1.14
00:04:35|1.14
00:04:36|1.14
00:04:37|1.13999
00:04:38|1.13999
00:04:39|1.13999
00:04:40|1.13999
00:04:41|1.13988
00:04:42|1.13988
00:04:43|1.13988
00:04:44|1.13988
00:04:45|1.13988
00:04:46|1.13961
00:04:47|1.13961
00:04:48|1.13961
00:04:50|1.13961
00:04:51|1.13923
00:04:51|1.13923
00:04:53|1.13916
00:04:54|1.13916
00:04:54|1.13916
00:04:55|1.13933
00:04:57|1.13933
00:04:57|1.13933
00:04:58|1.13933
00:04:59|1.13933
00:05:00|1.13933
00:05:02|1.1388
00:05:03|1.13973
00:05:04|1.13973
00:05:05|1.13973
00:05:06|1.13973
00:05:07|1.13973
00:05:08|1.13973
00:05:08|1.13973
00:05:10|1.13973
00:05:11|1.13973
00:05:12|1.13973
00:05:13|1.13973
00:05:13|1.13973
00:05:14|1.13973
00:05:16|1.13973
00:05:17|1.13973
00:05:17|1.13973
00:05:19|1.13973
00:05:19|1.13973
00:05:21|1.13973
00:05:21|1.13973
00:05:23|1.13973
00:05:24|1.1397
00:05:25|1.13814
00:05:27|1.13814
00:05:28|1.13814
00:05:29|1.13814
00:05:30|1.13859
00:05:31|1.13859
00:05:32|1.13859
00:05:33|1.13859
00:05:34|1.13859
00:05:35|1.13859
00:05:36|1.13859
00:05:37|1.13859
00:05:38|1.13859
00:05:39|1.13859
00:05:40|1.13859
00:05:41|1.13859
00:05:42|1.13859
00:05:43|1.13859
00:05:44|1.13859
00:05:46|1.13859
00:05:46|1.13859
00:05:47|1.13859
00:05:48|1.13859
00:05:49|1.13802
00:05:50|1.13802
00:05:51|1.13802
00:05:52|1.13802
00:05:53|1.13759
00:05:54|1.13759
00:05:55|1.13765
00:05:56|1.13765
00:05:57|1.13765
00:05:58|1.13765
00:05:59|1.13765
00:06:00|1.13813
00:06:01|1.13813
00:06:02|1.13813
00:06:03|1.13813
00:06:04|1.13813
00:06:05|1.13813
00:06:06|1.13813
00:06:07|1.13813
00:06:08|1.13813
00:06:09|1.13813
00:06:10|1.13813
00:06:11|1.13813
00:06:12|1.1389
00:06:13|1.13936
00:06:14|1.1393
00:06:15|1.1393
00:06:16|1.1393
00:06:17|1.1389
00:06:18|1.1389
00:06:19|1.1389
00:06:20|1.1389
00:06:21|1.1389
00:06:22|1.1389
00:06:23|1.1389
00:06:24|1.1389
00:06:25|1.1389
00:06:27|1.1389
00:06:27|1.1389
00:06:29|1.13915
00:06:31|1.13955
00:06:31|1.13973
00:06:32|1.13973
00:06:33|1.13973
00:06:34|1.13973
00:06:35|1.13973
00:06:36|1.13973
00:06:37|1.13973
00:06:38|1.13973
00:06:39|1.13973
00:06:40|1.13973
00:06:41|1.13973
00:06:42|1.13973
00:06:43|1.13973
00:06:44|1.13973
00:06:45|1.13973
00:06:46|1.13973
00:06:47|1.13973
00:06:48|1.13973
00:06:49|1.1389
00:06:50|1.1384
00:06:51|1.13815
00:06:52|1.13815
00:06:53|1.13815
00:06:54|1.13815
00:06:55|1.13815
00:06:56|1.13815
00:06:57|1.13815
00:06:58|1.13815
00:06:59|1.13815
00:07:00|1.13815
00:07:01|1.13815
00:07:02|1.13815
00:07:03|1.13815
00:07:04|1.13815
00:07:05|1.13815
00:07:06|1.13815
00:07:07|1.13815
00:07:08|1.13815
00:07:09|1.13815
00:07:10|1.13815
00:07:11|1.13815
00:07:12|1.13815
00:07:13|1.13815
00:07:14|1.13815
00:07:15|1.13815
00:07:16|1.13815
00:07:17|1.13815
00:07:18|1.13815
00:07:19|1.13815
00:07:20|1.13815
00:07:21|1.13837
00:07:22|1.13837
00:07:23|1.13837
00:07:24|1.13837
00:07:25|1.13815
00:07:26|1.13837
00:07:27|1.13837
00:07:29|1.13837
00:07:30|1.13781
00:07:30|1.13781
00:07:32|1.13781
00:07:32|1.13781
00:07:34|1.13769
00:07:34|1.13769
00:07:36|1.13769
00:07:37|1.13716
00:07:38|1.13716
00:07:39|1.13716
00:07:40|1.13716
00:07:41|1.13716
00:07:42|1.13716
00:07:43|1.13716
00:07:44|1.13716
00:07:45|1.13716
00:07:46|1.13716
00:07:46|1.13716
00:07:48|1.13716
00:07:48|1.13742
00:07:50|1.13742
00:07:51|1.13742
00:07:52|1.13742
00:07:53|1.13719
00:07:54|1.13758
00:07:55|1.13758
00:07:55|1.13758
00:07:57|1.13758
00:07:58|1.13758
00:07:59|1.13758
00:07:59|1.13758
00:08:01|1.13758
00:08:02|1.13758
00:08:03|1.13717
00:08:04|1.13717
00:08:05|1.13717
00:08:06|1.13717
00:08:07|1.13717
00:08:08|1.13717
00:08:09|1.13717
00:08:10|1.13807
00:08:11|1.13767
00:08:12|1.13767
00:08:13|1.13767
00:08:14|1.13767
00:08:15|1.13767
00:08:16|1.13767
00:08:17|1.13767
00:08:18|1.13767
00:08:19|1.13767
00:08:20|1.13767
00:08:21|1.13767
00:08:22|1.13767
00:08:23|1.13767
00:08:24|1.13767
00:08:25|1.13767
00:08:26|1.1376
00:08:27|1.1376
00:08:28|1.1376
00:08:30|1.13727
00:08:31|1.13727
00:08:32|1.13727
00:08:33|1.13727
00:08:34|1.13727
00:08:35|1.13727
00:08:36|1.13716
00:08:37|1.13658
00:08:38|1.13688
00:08:39|1.13697
00:08:40|1.13694
00:08:41|1.13706
00:08:43|1.13706
00:08:43|1.13706
00:08:44|1.13628
00:08:46|1.13628
00:08:47|1.13628
00:08:48|1.13628
00:08:48|1.13628
00:08:49|1.13628
00:08:51|1.13628
00:08:51|1.13628
00:08:53|1.13578
00:08:53|1.13578
00:08:55|1.13578
00:08:56|1.13578
00:08:57|1.13578
00:08:57|1.13655
00:08:58|1.13655
00:08:59|1.13655
00:09:01|1.13655
00:09:02|1.13655
00:09:03|1.13699
00:09:03|1.13699
00:09:04|1.13699
00:09:05|1.13699
00:09:06|1.13699
00:09:08|1.13699
00:09:09|1.13699
00:09:09|1.13699
00:09:10|1.13699
00:09:11|1.13761
00:09:12|1.13761
00:09:13|1.13761
00:09:15|1.13761
00:09:15|1.13761
00:09:17|1.13761
00:09:18|1.13761
00:09:19|1.13761
00:09:19|1.13761
00:09:21|1.13761
00:09:22|1.13785
00:09:23|1.13785
00:09:23|1.13785
00:09:25|1.13785
00:09:26|1.13785
00:09:26|1.13785
00:09:27|1.13785
00:09:28|1.13785
00:09:30|1.13785
00:09:32|1.13785
00:09:33|1.13785
00:09:34|1.13785
00:09:35|1.13785
00:09:37|1.13785
00:09:38|1.13785
00:09:38|1.13785
00:09:40|1.13785
00:09:41|1.13785
00:09:42|1.13785
00:09:43|1.13785
00:09:44|1.13785
00:09:44|1.13785
00:09:46|1.13785
00:09:47|1.13785
00:09:47|1.13785
00:09:49|1.13785
00:09:50|1.13785
00:09:50|1.13785
00:09:52|1.13785
00:09:53|1.13785
00:09:53|1.13785
00:09:55|1.13785
00:09:56|1.13785
00:09:56|1.13785
00:09:57|1.13785
00:09:58|1.13785
00:09:59|1.13785
00:10:00|1.13785
00:10:01|1.13743
00:10:02|1.13743
00:10:04|1.13743
00:10:04|1.13743
00:10:05|1.13743
00:10:07|1.13743
00:10:07|1.13743
00:10:09|1.13743
00:10:10|1.13743
00:10:11|1.13743
00:10:11|1.13743
00:10:13|1.13743
00:10:14|1.13743
00:10:15|1.13743
00:10:16|1.13743
00:10:16|1.13801
00:10:17|1.13801
00:10:19|1.13801
00:10:19|1.13801
00:10:20|1.13785
00:10:21|1.13785
00:10:23|1.13785
00:10:24|1.13785
00:10:25|1.13785
00:10:26|1.13785
00:10:27|1.13785
00:10:28|1.13785
00:10:29|1.13785
00:10:30|1.13785
00:10:31|1.13785
00:10:32|1.13655
00:10:33|1.13655
00:10:35|1.13655
00:10:35|1.13655
00:10:36|1.13655
00:10:37|1.13721
00:10:39|1.13721
00:10:40|1.13754
00:10:41|1.13754
00:10:42|1.13754
00:10:43|1.13754
00:10:44|1.13754
00:10:45|1.13754
00:10:46|1.13754
00:10:46|1.13754
00:10:48|1.13754
00:10:49|1.13754
00:10:50|1.13754
00:10:51|1.13616
00:10:52|1.13616
00:10:53|1.13616
00:10:54|1.1351
00:10:55|1.13604
00:10:56|1.13604
00:10:57|1.13604
00:10:58|1.13604
00:10:59|1.13604
00:11:00|1.13604
00:11:01|1.13604
00:11:02|1.13604
00:11:03|1.13604
00:11:04|1.13604
00:11:04|1.13604
00:11:06|1.13604
00:11:07|1.13604
00:11:08|1.13618
00:11:09|1.13667
00:11:11|1.13667
00:11:11|1.13667
00:11:12|1.13667
00:11:13|1.13667
00:11:14|1.13667
00:11:15|1.13667
00:11:16|1.13667
00:11:17|1.13667
00:11:18|1.13667
00:11:19|1.13667
00:11:20|1.13667
00:11:21|1.13667
00:11:22|1.1364
00:11:23|1.13719
00:11:24|1.13669
00:11:25|1.13669
00:11:26|1.13669
00:11:27|1.13669
00:11:28|1.13669
00:11:29|1.13669
00:11:30|1.13669
00:11:32|1.13729
00:11:33|1.13729
00:11:35|1.13729
00:11:36|1.13729
00:11:37|1.13631
00:11:38|1.13631
00:11:38|1.13631
00:11:40|1.13631
00:11:41|1.13631
00:11:42|1.13631
00:11:43|1.13631
00:11:44|1.13631
00:11:45|1.13631
00:11:46|1.13631
00:11:47|1.13609
00:11:48|1.13609
00:11:49|1.1372
00:11:50|1.1372
00:11:52|1.1372
00:11:52|1.1372
00:11:54|1.13675
00:11:55|1.13675
00:11:56|1.13675
00:11:57|1.13675
00:11:58|1.13675
00:11:59|1.13675
00:11:59|1.13659
00:12:01|1.13659
00:12:02|1.13659
00:12:03|1.13659
00:12:04|1.13659
00:12:05|1.13659
00:12:06|1.13659
00:12:07|1.13659
00:12:08|1.13659
00:12:09|1.13659
00:12:10|1.13659
00:12:11|1.13659
00:12:13|1.13659
00:12:14|1.13659
00:12:15|1.13659
00:12:16|1.13675
00:12:17|1.13683
00:12:18|1.13683
00:12:20|1.13683
00:12:20|1.13683
00:12:21|1.13683
00:12:22|1.13683
00:12:23|1.13683
00:12:24|1.13683
00:12:26|1.13683
00:12:26|1.13683
00:12:27|1.13683
00:12:28|1.13683
00:12:29|1.13683
00:12:31|1.13662
00:12:31|1.1359
00:12:33|1.1359
00:12:34|1.1359
00:12:35|1.1359
00:12:36|1.1359
00:12:36|1.1359
00:12:38|1.13613
00:12:39|1.13613
00:12:40|1.13613
00:12:41|1.13613
00:12:42|1.13613
00:12:43|1.13613
00:12:44|1.13613
00:12:45|1.13654
00:12:46|1.13654
00:12:47|1.13654
00:12:48|1.13654
00:12:49|1.13654
00:12:50|1.13654
00:12:51|1.13654
00:12:53|1.13654
00:12:53|1.13654
00:12:54|1.13719
00:12:55|1.1372
00:12:57|1.1372
00:12:57|1.1372
00:12:59|1.1372
00:13:00|1.1372
00:13:01|1.1372
00:13:02|1.1372
00:13:03|1.13627
00:13:05|1.13627
00:13:05|1.13627
00:13:06|1.13627
00:13:07|1.13677
00:13:08|1.13677
00:13:10|1.13677
00:13:10|1.13677
00:13:12|1.1359
00:13:13|1.13585
00:13:14|1.13585
00:13:14|1.13585
00:13:16|1.13585
00:13:17|1.13585
00:13:18|1.13585
00:13:18|1.13585
00:13:20|1.13585
00:13:21|1.13585
00:13:23|1.13585
00:13:24|1.13585
00:13:25|1.13585
00:13:26|1.13585
00:13:26|1.13592
00:13:28|1.13592
00:13:29|1.13592
00:13:30|1.13592
00:13:31|1.13592
00:13:32|1.13592
00:13:33|1.13592
00:13:33|1.13592
00:13:35|1.13592
00:13:36|1.13592
00:13:37|1.13592
00:13:38|1.13592
00:13:39|1.13592
00:13:40|1.13592
00:13:41|1.13592
00:13:42|1.13559
00:13:43|1.13559
00:13:44|1.13559
00:13:45|1.13544
00:13:46|1.13544
00:13:47|1.1344
00:13:48|1.1344
00:13:49|1.1344
00:13:50|1.1344
00:13:51|1.1344
00:13:52|1.1344
00:13:54|1.1351
00:13:54|1.1351
00:13:56|1.1351
00:13:57|1.1351
00:13:57|1.1351
00:13:58|1.1351
00:13:59|1.1351
00:14:00|1.13532
00:14:01|1.13532
00:14:03|1.1364
00:14:04|1.1364
00:14:05|1.1364
00:14:06|1.13625
00:14:07|1.13625
00:14:09|1.13602
00:14:10|1.13602
00:14:11|1.13602
00:14:12|1.13602
00:14:12|1.13602
00:14:13|1.13602
00:14:14|1.13602
00:14:16|1.13501
00:14:17|1.13501
00:14:18|1.13501
00:14:19|1.13501
00:14:20|1.13501
00:14:21|1.13501
00:14:22|1.13501
00:14:23|1.13501
00:14:24|1.13501
00:14:24|1.13501
00:14:26|1.13501
00:14:27|1.13501
00:14:28|1.13501
00:14:29|1.13501
00:14:30|1.13501
00:14:30|1.13501
00:14:32|1.1351
00:14:33|1.1351
00:14:34|1.1351
00:14:35|1.1356
00:14:36|1.1356
00:14:37|1.1356
00:14:38|1.1356
00:14:39|1.1356
00:14:40|1.13583
00:14:41|1.13583
00:14:42|1.13583
00:14:44|1.13583
00:14:44|1.13583
00:14:45|1.13583
00:14:46|1.13583
00:14:47|1.1356
00:14:48|1.1356
00:14:49|1.13559
00:14:50|1.1351
00:14:51|1.1351
00:14:52|1.1351
00:14:53|1.1351
00:14:54|1.1351
00:14:55|1.1351
00:14:56|1.1351
00:14:57|1.1351
00:14:58|1.1351
00:14:59|1.1351
00:15:00|1.1351
00:15:01|1.1351
00:15:02|1.1351
00:15:04|1.1351
00:15:05|1.1351
00:15:05|1.1351
00:15:07|1.13564
00:15:08|1.13503
00:15:08|1.13503
00:15:10|1.13503
00:15:11|1.13503
00:15:12|1.13503
00:15:13|1.13503
00:15:14|1.13503
00:15:15|1.13503
00:15:16|1.13535
00:15:16|1.13535
00:15:17|1.13535
00:15:19|1.13535
00:15:20|1.13535
00:15:21|1.13535
00:15:22|1.136
00:15:22|1.136
00:15:24|1.13599
00:15:24|1.13599
00:15:25|1.13599
00:15:27|1.13599
00:15:28|1.13599
00:15:29|1.13599
00:15:30|1.13599
00:15:31|1.13599
00:15:32|1.13599
00:15:33|1.13466
00:15:34|1.13477
00:15:35|1.13477
00:15:37|1.13402
00:15:37|1.13402
00:15:39|1.13402
00:15:39|1.13402
00:15:40|1.13402
00:15:42|1.13402
00:15:42|1.13402
00:15:44|1.13402
00:15:44|1.13402
00:15:46|1.13402
00:15:46|1.13402
00:15:48|1.13402
00:15:49|1.13448
00:15:49|1.13448
00:15:50|1.1347
00:15:51|1.1347
00:15:53|1.1347
00:15:53|1.1347
00:15:54|1.1347
00:15:55|1.1347
00:15:56|1.1347
00:15:57|1.1347
00:15:59|1.1347
00:16:00|1.1347
00:16:00|1.1347
00:16:01|1.1347
00:16:02|1.1347
00:16:03|1.1347
00:16:05|1.1347
00:16:06|1.1347
00:16:07|1.1347
00:16:09|1.13483
00:16:09|1.13483
00:16:11|1.13547
00:16:12|1.13547
00:16:13|1.13547
00:16:14|1.13547
00:16:14|1.13547
00:16:16|1.13547
00:16:17|1.13547
00:16:18|1.13547
00:16:19|1.13547
00:16:20|1.13547
00:16:21|1.13547
00:16:22|1.13547
00:16:23|1.13547
00:16:24|1.13547
00:16:25|1.13547
00:16:25|1.13547
00:16:27|1.13547
00:16:28|1.13547
00:16:29|1.13547
00:16:30|1.13547
00:16:31|1.13547
00:16:32|1.13547
00:16:34|1.13547
00:16:34|1.13547
00:16:36|1.13547
00:16:37|1.13547
00:16:37|1.13547
00:16:38|1.13547
00:16:40|1.13547
00:16:41|1.13547
00:16:42|1.13547
00:16:43|1.13547
00:16:44|1.13547
00:16:46|1.13571
00:16:47|1.13571
00:16:47|1.13571
00:16:49|1.13571
00:16:50|1.13547
00:16:51|1.13547
00:16:52|1.13547
00:16:53|1.13547
00:16:54|1.13547
00:16:55|1.13547
00:16:56|1.13547
00:16:57|1.13547
00:16:58|1.13547
00:16:59|1.13547
00:17:00|1.13547
00:17:01|1.13547
00:17:02|1.13547
00:17:03|1.13547
00:17:04|1.13547
00:17:05|1.13547
00:17:06|1.13547
00:17:07|1.13547
00:17:08|1.13547
00:17:09|1.13588
00:17:10|1.13588
00:17:11|1.13588
00:17:12|1.13588
00:17:13|1.13588
00:17:14|1.13588
00:17:15|1.13588
00:17:16|1.13588
00:17:18|1.13588
00:17:19|1.13588
00:17:20|1.13588
00:17:20|1.13588
00:17:21|1.13588
00:17:22|1.13588
00:17:23|1.13588
00:17:24|1.13588
00:17:25|1.13547
00:17:27|1.13519
00:17:28|1.13519
00:17:28|1.13519
00:17:30|1.135
00:17:30|1.135
00:17:32|1.13467
00:17:33|1.13467
00:17:34|1.13467
00:17:36|1.13467
00:17:36|1.13516
00:17:37|1.13516
00:17:38|1.13516
00:17:39|1.13516
00:17:40|1.13516
00:17:41|1.13516
00:17:42|1.13516
00:17:43|1.13516
00:17:44|1.13516
00:17:45|1.13516
00:17:46|1.13516
00:17:47|1.13516
00:17:48|1.13516
00:17:50|1.13516
00:17:51|1.13516
00:17:52|1.13516
00:17:53|1.13516
00:17:54|1.13516
00:17:55|1.13516
00:17:56|1.13516
00:17:57|1.13516
00:17:58|1.13516
00:17:59|1.13516
00:18:00|1.13516
00:18:01|1.13516
00:18:02|1.13516
00:18:03|1.135
00:18:04|1.135
00:18:05|1.135
00:18:06|1.135
00:18:07|1.135
00:18:07|1.135
00:18:09|1.135
00:18:10|1.135
00:18:11|1.135
00:18:12|1.135
00:18:13|1.135
00:18:14|1.13608
00:18:15|1.136
00:18:16|1.136
00:18:17|1.136
00:18:18|1.136
00:18:19|1.136
00:18:20|1.136
00:18:21|1.136
00:18:22|1.136
00:18:23|1.136
00:18:24|1.136
00:18:25|1.136
00:18:26|1.136
00:18:26|1.136
00:18:28|1.136
00:18:29|1.136
00:18:30|1.136
00:18:31|1.13579
00:18:32|1.13579
00:18:33|1.13579
00:18:34|1.13579
00:18:36|1.13579
00:18:37|1.13579
00:18:38|1.13579
00:18:39|1.1358
00:18:40|1.1358
00:18:42|1.1358
00:18:42|1.1358
00:18:43|1.1358
00:18:44|1.13608
00:18:45|1.13608
00:18:46|1.13608
00:18:47|1.13608
00:18:48|1.13608
00:18:50|1.13608
00:18:51|1.13608
00:18:52|1.13608
00:18:52|1.13608
00:18:53|1.13608
00:18:55|1.13608
00:18:56|1.13608
00:18:57|1.13609
00:18:58|1.13609
00:18:59|1.13609
00:19:00|1.13621
00:19:00|1.13621
00:19:02|1.13621
00:19:03|1.13621
00:19:04|1.13621
00:19:04|1.13627
00:19:06|1.13627
00:19:07|1.13627
00:19:08|1.13627
00:19:09|1.13627
00:19:10|1.13627
00:19:11|1.13627
00:19:11|1.13627
00:19:13|1.13627
00:19:14|1.13627
00:19:15|1.13627
00:19:15|1.13627
00:19:17|1.13627
00:19:17|1.13627
00:19:19|1.1372
00:19:20|1.1372
00:19:21|1.1372
00:19:22|1.1372
00:19:23|1.1372
00:19:24|1.13704
00:19:24|1.13706
00:19:26|1.13679
00:19:27|1.13679
00:19:28|1.13679
00:19:29|1.13679
00:19:30|1.13679
00:19:30|1.13679
00:19:32|1.13679
00:19:32|1.13679
00:19:33|1.13679
00:19:35|1.13679
00:19:36|1.13679
00:19:38|1.13679
00:19:39|1.13612
00:19:40|1.13612
00:19:41|1.13612
00:19:42|1.13612
00:19:43|1.13662
00:19:43|1.13662
00:19:44|1.13662
00:19:46|1.13662
00:19:47|1.13662
00:19:48|1.13662
00:19:49|1.13662
00:19:50|1.13662
00:19:51|1.13662
00:19:52|1.13662
00:19:53|1.13662
00:19:54|1.13662
00:19:55|1.1362
00:19:56|1.1362
00:19:57|1.1362
00:19:58|1.1362
00:19:59|1.1362
00:20:00|1.1362
00:20:01|1.13698
00:20:02|1.13698
00:20:03|1.13698
00:20:04|1.13698
00:20:05|1.13625
00:20:06|1.13625
00:20:07|1.13625
00:20:08|1.13625
00:20:09|1.13625
00:20:10|1.13625
00:20:11|1.13625
00:20:12|1.13625
00:20:13|1.13625
00:20:15|1.13625
00:20:15|1.1356
00:20:16|1.1356
00:20:17|1.1356
00:20:19|1.1356
00:20:19|1.1356
00:20:21|1.1356
00:20:22|1.13557
00:20:22|1.13557
00:20:23|1.13557
00:20:25|1.13557
00:20:25|1.13531
00:20:26|1.13531
00:20:27|1.13531
00:20:28|1.13531
00:20:30|1.13619
00:20:31|1.13619
00:20:31|1.13619
00:20:32|1.13619
00:20:33|1.13619
00:20:34|1.1362
00:20:35|1.1362
00:20:37|1.1362
00:20:38|1.1362
00:20:40|1.1362
00:20:40|1.1362
00:20:42|1.1362
00:20:42|1.1362
00:20:43|1.1362
00:20:45|1.1362
00:20:46|1.1362
00:20:47|1.1362
00:20:47|1.1362
00:20:49|1.1362
00:20:50|1.1362
00:20:51|1.1362
00:20:53|1.1362
00:20:53|1.1362
00:20:54|1.1362
00:20:55|1.1362
00:20:56|1.1362
00:20:57|1.1362
00:20:58|1.1362
00:20:59|1.1362
00:21:00|1.1362
00:21:01|1.1362
00:21:02|1.1362
00:21:03|1.1362
00:21:04|1.1362
00:21:05|1.1362
00:21:06|1.1362
00:21:07|1.1362
00:21:08|1.1362
00:21:09|1.1362
00:21:10|1.1362
00:21:11|1.1362
00:21:12|1.1362
00:21:14|1.1362
00:21:15|1.1362
00:21:16|1.1362
00:21:16|1.1362
00:21:17|1.1362
00:21:18|1.1362
00:21:19|1.1362
00:21:20|1.1362
00:21:21|1.1362
00:21:23|1.1362
00:21:24|1.1362
00:21:25|1.1362
00:21:26|1.1362
00:21:27|1.1362
00:21:28|1.13601
00:21:29|1.13601
00:21:30|1.13601
00:21:30|1.13601
00:21:31|1.13601
00:21:33|1.13601
00:21:34|1.13601
00:21:35|1.13601
00:21:36|1.13601
00:21:37|1.13601
00:21:38|1.13601
00:21:40|1.13601
00:21:41|1.13601
00:21:42|1.13601
00:21:43|1.13601
00:21:43|1.13601
00:21:45|1.13702
00:21:46|1.13702
00:21:47|1.13702
00:21:48|1.13702
00:21:49|1.13702
00:21:50|1.13702
00:21:51|1.13702
00:21:52|1.13626
00:21:53|1.13626
00:21:54|1.13626
00:21:55|1.13626
00:21:56|1.13626
00:21:57|1.13626
00:21:58|1.13626
00:21:59|1.13626
00:22:00|1.1355
00:22:01|1.1355
00:22:02|1.1355
00:22:03|1.1355
00:22:04|1.1355
00:22:05|1.1355
00:22:06|1.1355
00:22:07|1.13564
00:22:08|1.13564
00:22:09|1.13564
00:22:10|1.13564
00:22:11|1.13564
00:22:12|1.13564
00:22:13|1.13564
00:22:14|1.13564
00:22:15|1.13564
00:22:16|1.13564
00:22:17|1.13564
00:22:18|1.13564
00:22:19|1.13564
00:22:20|1.13564
00:22:21|1.13564
00:22:22|1.13564
00:22:23|1.13564
00:22:24|1.13564
00:22:25|1.13564
00:22:26|1.13564
00:22:27|1.13564
00:22:28|1.13564
00:22:29|1.13564
00:22:30|1.1356
00:22:31|1.1356
00:22:32|1.1356
00:22:33|1.1356
00:22:34|1.1356
00:22:35|1.1356
00:22:36|1.1356
00:22:38|1.1356
00:22:39|1.1356
00:22:40|1.1356
00:22:41|1.1356
00:22:42|1.1356
00:22:43|1.1356
00:22:45|1.1356
00:22:45|1.1356
00:22:46|1.1356
00:22:47|1.1356
00:22:49|1.1356
00:22:49|1.1356
00:22:50|1.1356
00:22:51|1.1356
00:22:52|1.1356
00:22:54|1.1356
00:22:54|1.1356
00:22:55|1.1356
00:22:56|1.1356
00:22:57|1.1356
00:22:59|1.1356
00:23:00|1.1356
00:23:01|1.1356
00:23:01|1.1356
00:23:03|1.1356
00:23:03|1.1356
00:23:04|1.1356
00:23:05|1.13517
00:23:07|1.13517
00:23:08|1.1344
00:23:09|1.1344
00:23:10|1.1344
00:23:11|1.1344
00:23:12|1.1344
00:23:12|1.13475
00:23:14|1.13475
00:23:15|1.13475
00:23:16|1.13465
00:23:17|1.13465
00:23:18|1.13465
00:23:19|1.13465
00:23:20|1.13465
00:23:21|1.134
00:23:22|1.134
00:23:23|1.134
00:23:24|1.134
00:23:25|1.13396
00:23:26|1.13396
00:23:27|1.13396
00:23:28|1.13359
00:23:29|1.13359
00:23:30|1.13359
00:23:30|1.13359
00:23:32|1.13359
00:23:33|1.13359
00:23:33|1.13359
00:23:35|1.13359
00:23:36|1.13359
00:23:36|1.13359
00:23:38|1.13359
00:23:39|1.13359
00:23:40|1.13396
00:23:41|1.13396
00:23:43|1.13396
00:23:43|1.13396
00:23:44|1.13396
00:23:45|1.13396
00:23:47|1.13396
00:23:48|1.13396
00:23:49|1.13396
00:23:50|1.13396
00:23:51|1.13396
00:23:52|1.13396
00:23:53|1.13396
00:23:54|1.13396
00:23:55|1.13396
00:23:55|1.13396
00:23:57|1.134
00:23:58|1.134
00:23:59|1.134
00:24:00|1.134
00:24:01|1.134
00:24:02|1.134
00:24:03|1.134
00:24:04|1.134
00:24:05|1.134
00:24:06|1.134
00:24:07|1.134
00:24:08|1.1349
00:24:09|1.1349
00:24:10|1.1349
00:24:11|1.1349
00:24:12|1.1349
00:24:13|1.1349
00:24:14|1.135
00:24:15|1.135
00:24:16|1.135
00:24:17|1.135
00:24:18|1.135
00:24:19|1.135
00:24:20|1.135
00:24:21|1.135
00:24:22|1.135
00:24:23|1.135
00:24:24|1.135
00:24:25|1.135
00:24:26|1.13525
00:24:27|1.13542
00:24:28|1.13542
00:24:29|1.13542
00:24:30|1.13542
00:24:31|1.13542
00:24:32|1.13542
00:24:33|1.13542
00:24:34|1.13542
00:24:35|1.13542
00:24:36|1.13542
00:24:37|1.13542
00:24:38|1.13542
00:24:39|1.13542
00:24:40|1.13542
00:24:42|1.13547
00:24:43|1.13547
00:24:43|1.13547
00:24:45|1.13547
00:24:46|1.13547
00:24:47|1.13547
00:24:49|1.13547
00:24:49|1.13547
00:24:51|1.13547
00:24:52|1.13547
00:24:53|1.13547
00:24:53|1.13547
00:24:55|1.13547
00:24:56|1.13547
00:24:57|1.13547
00:24:57|1.13547
00:24:59|1.13547
00:24:59|1.13551
00:25:00|1.13565
00:25:01|1.13565
00:25:03|1.13565
00:25:04|1.13565
00:25:05|1.13632
00:25:06|1.13632
00:25:07|1.13632
00:25:08|1.13632
00:25:09|1.13632
00:25:10|1.13632
00:25:11|1.13632
00:25:12|1.13632
00:25:13|1.13632
00:25:14|1.13632
00:25:14|1.13632
00:25:16|1.13632
00:25:17|1.13632
00:25:18|1.13632
00:25:19|1.13632
00:25:20|1.13632
00:25:21|1.13591
00:25:22|1.13591
00:25:23|1.13591
00:25:24|1.13623
00:25:25|1.13623
00:25:26|1.13557
00:25:27|1.13557
00:25:29|1.13635
00:25:29|1.13635
00:25:30|1.13599
00:25:31|1.13599
00:25:32|1.13638
00:25:33|1.13638
00:25:34|1.13638
00:25:35|1.13638
00:25:37|1.13638
00:25:38|1.13638
00:25:38|1.13638
00:25:40|1.13638
00:25:41|1.13638
00:25:43|1.13638
00:25:44|1.13638
00:25:45|1.13638
00:25:46|1.13638
00:25:47|1.13638
00:25:48|1.13638
00:25:49|1.13638
00:25:50|1.13638
00:25:51|1.13638
00:25:52|1.13638
00:25:53|1.13642
00:25:54|1.13642
00:25:56|1.13642
00:25:56|1.13642
00:25:58|1.13642
00:25:59|1.13642
00:26:00|1.13642
00:26:00|1.1365
00:26:02|1.1365
00:26:03|1.1365
00:26:04|1.1365
00:26:05|1.1365
00:26:06|1.1365
00:26:07|1.1365
00:26:08|1.1365
00:26:09|1.1365
00:26:10|1.1365
00:26:11|1.1365
00:26:12|1.1365
00:26:13|1.1365
00:26:14|1.1365
00:26:15|1.1365
00:26:16|1.1365
00:26:17|1.1365
00:26:18|1.1365
00:26:19|1.1365
00:26:20|1.1365
00:26:21|1.1365
00:26:22|1.1365
00:26:23|1.1365
00:26:24|1.1365
00:26:25|1.1365
00:26:26|1.1365
00:26:27|1.13651
00:26:28|1.13651
00:26:29|1.13651
00:26:30|1.13651
00:26:32|1.13651
00:26:32|1.13651
00:26:33|1.13651
00:26:34|1.13651
00:26:35|1.13651
00:26:37|1.13651
00:26:38|1.13651
00:26:40|1.13651
00:26:41|1.13651
00:26:42|1.13651
00:26:43|1.13721
00:26:44|1.13721
00:26:45|1.13721
00:26:46|1.13721
00:26:47|1.13721
00:26:48|1.13721
00:26:49|1.13721
00:26:50|1.13721
00:26:51|1.13721
00:26:52|1.13721
00:26:53|1.13721
00:26:53|1.13721
00:26:55|1.13721
00:26:56|1.13721
00:26:57|1.13721
00:26:58|1.13721
00:26:59|1.13721
00:27:00|1.13702
00:27:01|1.13702
00:27:02|1.13702
00:27:04|1.13702
00:27:04|1.13702
00:27:06|1.13702
00:27:06|1.13702
00:27:07|1.13702
00:27:09|1.13721
00:27:09|1.13721
00:27:10|1.13721
00:27:11|1.13721
00:27:13|1.13608
00:27:14|1.13608
00:27:14|1.13608
00:27:15|1.13608
00:27:17|1.13608
00:27:18|1.13608
00:27:18|1.13608
00:27:19|1.13608
00:27:21|1.13608
00:27:21|1.13608
00:27:22|1.13608
00:27:23|1.13608
00:27:24|1.13608
00:27:25|1.13608
00:27:26|1.13608
00:27:28|1.13608
00:27:28|1.13608
00:27:29|1.13608
00:27:30|1.13608
00:27:31|1.13608
00:27:33|1.13608
00:27:33|1.13608
00:27:35|1.13608
00:27:35|1.13608
00:27:36|1.13608
00:27:38|1.13608
00:27:39|1.13608
00:27:41|1.13608
00:27:41|1.13591
00:27:42|1.13591
00:27:44|1.13591
00:27:45|1.13591
00:27:46|1.13591
00:27:47|1.13591
00:27:48|1.13587
00:27:49|1.13587
00:27:50|1.13586
00:27:50|1.13586
00:27:51|1.13586
00:27:53|1.13586
00:27:54|1.13586
00:27:55|1.13588
00:27:56|1.13585
00:27:57|1.13585
00:27:58|1.13585
00:27:59|1.13585
00:28:00|1.13585
00:28:01|1.13585
00:28:02|1.13585
00:28:03|1.13585
00:28:04|1.13585
00:28:05|1.13585
00:28:06|1.13585
00:28:07|1.13585
00:28:08|1.13585
00:28:09|1.13585
00:28:10|1.13585
00:28:11|1.13585
00:28:12|1.13585
00:28:13|1.13585
00:28:14|1.13585
00:28:14|1.13585
00:28:15|1.13585
00:28:17|1.13585
00:28:18|1.13585
00:28:19|1.13585
00:28:20|1.13585
00:28:21|1.13585
00:28:21|1.13585
00:28:23|1.13585
00:28:24|1.13585
00:28:24|1.13585
00:28:25|1.13585
00:28:26|1.13585
00:28:28|1.13585
00:28:29|1.13585
00:28:30|1.13585
00:28:31|1.13585
00:28:32|1.13585
00:28:33|1.13585
00:28:34|1.13585
00:28:35|1.13585
00:28:36|1.13585
00:28:36|1.13585
00:28:38|1.13585
00:28:39|1.13585
00:28:41|1.13585
00:28:41|1.13585
00:28:42|1.13585
00:28:44|1.13585
00:28:45|1.13585
00:28:46|1.13585
00:28:47|1.13585
00:28:48|1.13585
00:28:49|1.13585
00:28:50|1.13585
00:28:51|1.13585
00:28:52|1.13585
00:28:53|1.13585
00:28:54|1.13585
00:28:55|1.13585
00:28:56|1.13585
00:28:57|1.13585
00:28:58|1.13585
00:29:00|1.13585
00:29:00|1.13585
00:29:01|1.13585
00:29:03|1.13593
00:29:03|1.13593
00:29:04|1.13593
00:29:05|1.13552
00:29:06|1.13552
00:29:07|1.13552
00:29:08|1.13552
00:29:09|1.13552
00:29:10|1.13552
00:29:11|1.13552
00:29:12|1.13505
00:29:13|1.13505
00:29:14|1.13518
00:29:15|1.13518
00:29:16|1.13518
00:29:17|1.13518
00:29:18|1.13518
00:29:19|1.13518
00:29:20|1.13518
00:29:21|1.13518
00:29:22|1.13518
00:29:23|1.13518
00:29:24|1.13518
00:29:25|1.13518
00:29:26|1.13518
00:29:27|1.13518
00:29:28|1.13518
00:29:29|1.13518
00:29:30|1.13518
00:29:31|1.13518
00:29:32|1.13518
00:29:33|1.13518
00:29:34|1.13518
00:29:35|1.13518
00:29:36|1.13518
00:29:37|1.13518
00:29:38|1.13518
00:29:40|1.13518
00:29:41|1.13518
00:29:42|1.13518
00:29:44|1.13518
00:29:44|1.13518
00:29:45|1.13518
00:29:46|1.13511
00:29:48|1.13511
00:29:49|1.13511
00:29:50|1.13511
00:29:51|1.13511
00:29:52|1.13511
00:29:53|1.13511
00:29:54|1.13511
00:29:55|1.13511
00:29:56|1.13511
00:29:57|1.13511
00:29:58|1.13511
00:29:59|1.13511
00:30:00|1.13511
00:30:01|1.13511
00:30:02|1.1358
00:30:03|1.1358
00:30:04|1.1358
00:30:06|1.1358
00:30:06|1.1358
00:30:07|1.1358
00:30:08|1.1358
00:30:09|1.1358
00:30:10|1.1358
00:30:11|1.1358
00:30:12|1.1358
00:30:13|1.1358
00:30:14|1.1358
00:30:15|1.1358
00:30:16|1.13507
00:30:17|1.13556
00:30:18|1.13556
00:30:19|1.13556
00:30:20|1.13556
00:30:21|1.13556
00:30:22|1.13556
00:30:23|1.13413
00:30:24|1.13413
00:30:25|1.13473
00:30:26|1.13473
00:30:27|1.13473
00:30:28|1.13473
00:30:29|1.13473
00:30:30|1.1346
00:30:31|1.1346
00:30:32|1.1346
00:30:33|1.1346
00:30:34|1.1346
00:30:35|1.1346
00:30:36|1.13534
00:30:37|1.13534
00:30:38|1.13534
00:30:39|1.13534
00:30:41|1.13506
00:30:42|1.13506
00:30:43|1.13506
00:30:44|1.13503
00:30:45|1.13503
00:30:47|1.13503
00:30:48|1.13503
00:30:48|1.13503
00:30:50|1.13503
00:30:50|1.13503
00:30:52|1.13503
00:30:53|1.13506
00:30:54|1.13506
00:30:55|1.13506
00:30:56|1.13506
00:30:57|1.13506
00:30:58|1.13506
00:30:59|1.13506
00:30:59|1.13506
00:31:01|1.13506
00:31:01|1.13506
00:31:03|1.13535
00:31:04|1.13535
00:31:04|1.13535
00:31:06|1.13535
00:31:06|1.13535
00:31:07|1.13535
00:31:09|1.13535
00:31:10|1.13535
00:31:11|1.13535
00:31:12|1.13535
00:31:13|1.13535
00:31:14|1.13535
00:31:15|1.13535
00:31:16|1.13535
00:31:17|1.13502
00:31:18|1.13502
00:31:19|1.13502
00:31:20|1.13502
00:31:22|1.13502
00:31:22|1.13502
00:31:23|1.13502
00:31:24|1.13502
00:31:25|1.13502
00:31:26|1.13502
00:31:27|1.13502
00:31:28|1.13502
00:31:29|1.13502
00:31:30|1.13536
00:31:31|1.13536
00:31:32|1.13536
00:31:33|1.13536
00:31:34|1.13536
00:31:35|1.13536
00:31:36|1.13536
00:31:37|1.13536
00:31:38|1.13536
00:31:39|1.13577
00:31:40|1.13577
00:31:42|1.13577
00:31:43|1.13577
00:31:44|1.13577
00:31:46|1.13577
00:31:47|1.13577
00:31:48|1.13577
00:31:49|1.13577
00:31:50|1.1367
00:31:51|1.13659
00:31:52|1.13659
00:31:53|1.13661
00:31:54|1.13656
00:31:55|1.13656
00:31:56|1.13656
00:31:57|1.13656
00:31:58|1.13656
00:31:59|1.13656
00:32:00|1.13656
00:32:01|1.13656
00:32:02|1.13656
00:32:03|1.13656
00:32:04|1.13656
00:32:05|1.13656
00:32:06|1.13656
00:32:07|1.13656
00:32:08|1.13656
00:32:09|1.13673
00:32:10|1.13672
00:32:11|1.13672
00:32:12|1.13672
00:32:13|1.13672
00:32:15|1.13672
00:32:15|1.13672
00:32:16|1.13672
00:32:17|1.13672
00:32:18|1.13672
00:32:19|1.13672
00:32:20|1.13672
00:32:21|1.13672
00:32:22|1.13672
00:32:23|1.13672
00:32:24|1.13672
00:32:25|1.13672
00:32:26|1.13672
00:32:27|1.13672
00:32:28|1.13672
00:32:29|1.13672
00:32:30|1.13672
00:32:31|1.13672
00:32:32|1.13672
00:32:33|1.13672
00:32:34|1.13672
00:32:35|1.13672
00:32:36|1.13672
00:32:37|1.13672
00:32:38|1.13672
00:32:39|1.13672
00:32:40|1.13672
00:32:41|1.13672
00:32:43|1.13672
00:32:44|1.13672
00:32:45|1.13672
00:32:46|1.13672
00:32:47|1.13672
00:32:48|1.13672
00:32:49|1.13672
00:32:50|1.13672
00:32:51|1.13672
00:32:53|1.13672
00:32:53|1.13672
00:32:54|1.13672
00:32:56|1.13672
00:32:56|1.13672
00:32:57|1.13672
00:32:58|1.13672
00:32:59|1.13672
00:33:01|1.13672
00:33:01|1.13672
00:33:02|1.13672
00:33:03|1.13672
00:33:04|1.13672
00:33:06|1.13687
00:33:06|1.13708
00:33:07|1.13708
00:33:08|1.13708
00:33:09|1.13716
00:33:10|1.13716
00:33:11|1.13716
00:33:13|1.13716
00:33:14|1.13716
00:33:15|1.13716
00:33:16|1.13716
00:33:16|1.13716
00:33:17|1.13694
00:33:19|1.13696
00:33:20|1.13696
00:33:21|1.13696
00:33:22|1.13696
00:33:23|1.13696
00:33:24|1.13696
00:33:25|1.13696
00:33:26|1.13696
00:33:27|1.13696
00:33:28|1.13696
00:33:29|1.13696
00:33:30|1.13713
00:33:31|1.13713
00:33:32|1.13713
00:33:33|1.13713
00:33:34|1.13713
00:33:35|1.13713
00:33:36|1.13713
00:33:37|1.13713
00:33:38|1.13713
00:33:39|1.13713
00:33:40|1.13747
00:33:41|1.13747
00:33:42|1.13747
00:33:43|1.13747
00:33:45|1.13747
00:33:46|1.13747
00:33:46|1.13729
00:33:48|1.13729
00:33:49|1.13729
00:33:50|1.13729
00:33:51|1.13729
00:33:52|1.13729
00:33:53|1.13729
00:33:54|1.13729
00:33:55|1.13729
00:33:56|1.13729
00:33:57|1.13729
00:33:58|1.13729
00:33:59|1.13729
00:34:00|1.13729
00:34:01|1.13729
00:34:02|1.13729
00:34:03|1.13756
00:34:04|1.13756
00:34:05|1.13756
00:34:06|1.13756
00:34:07|1.13756
00:34:08|1.13756
00:34:09|1.13756
00:34:10|1.13756
00:34:11|1.13756
00:34:12|1.13756
00:34:13|1.13756
00:34:14|1.13756
00:34:15|1.13756
00:34:16|1.13756
00:34:17|1.13756
00:34:18|1.13756
00:34:19|1.13756
00:34:20|1.13756
00:34:21|1.13756
00:34:22|1.13756
00:34:23|1.13756
00:34:24|1.13756
00:34:25|1.13756
00:34:26|1.13756
00:34:27|1.13756
00:34:28|1.13756
00:34:29|1.13756
00:34:30|1.13756
00:34:31|1.13756
00:34:32|1.13756
00:34:33|1.13756
00:34:34|1.13756
00:34:35|1.13756
00:34:36|1.13756
00:34:37|1.13756
00:34:38|1.13756
00:34:39|1.13756
00:34:40|1.13756
00:34:41|1.13756
00:34:42|1.13756
00:34:43|1.13756
00:34:44|1.13756
00:34:46|1.13756
00:34:46|1.13756
00:34:48|1.13756
00:34:48|1.13756
00:34:50|1.13756
00:34:52|1.13771
00:34:52|1.13771
00:34:53|1.13771
00:34:54|1.13771
00:34:55|1.13771
00:34:56|1.13771
00:34:57|1.13771
00:34:58|1.13771
00:34:59|1.13771
00:35:00|1.13771
00:35:01|1.13771
00:35:02|1.13771
00:35:03|1.13824
00:35:04|1.13678
00:35:05|1.13678
00:35:06|1.13678
00:35:07|1.13678
00:35:08|1.1375
00:35:09|1.1375
00:35:10|1.1375
00:35:11|1.1375
00:35:12|1.1375
00:35:13|1.1375
00:35:14|1.1375
00:35:15|1.1375
00:35:16|1.1375
00:35:17|1.1375
00:35:18|1.1375
00:35:19|1.1375
00:35:20|1.1379
00:35:21|1.1379
00:35:22|1.1379
00:35:23|1.1379
00:35:24|1.1379
00:35:25|1.1379
00:35:26|1.1379
00:35:27|1.1379
00:35:28|1.1379
00:35:29|1.1379
00:35:30|1.1379
00:35:32|1.1379
00:35:33|1.13835
00:35:34|1.13835
00:35:35|1.13835
00:35:36|1.13835
00:35:37|1.13835
00:35:38|1.13835
00:35:39|1.13835
00:35:40|1.13835
00:35:41|1.13843
00:35:42|1.13843
00:35:43|1.13843
00:35:44|1.13843
00:35:45|1.13843
00:35:47|1.13843
00:35:47|1.13843
00:35:49|1.13843
00:35:49|1.13842
00:35:51|1.13842
00:35:52|1.1387
00:35:53|1.13879
00:35:53|1.13879
00:35:54|1.13904
00:35:56|1.13904
00:35:57|1.13934
00:35:58|1.13942
00:35:59|1.13942
00:36:00|1.13904
00:36:01|1.13904
00:36:02|1.13904
00:36:03|1.13904
00:36:04|1.13904
00:36:05|1.13904
00:36:06|1.13841
00:36:07|1.13841
00:36:08|1.13841
00:36:09|1.13841
00:36:10|1.13841
00:36:11|1.13864
00:36:12|1.13864
00:36:13|1.13879
00:36:14|1.1388
00:36:15|1.13999
00:36:16|1.13999
00:36:17|1.13999
00:36:19|1.13997
00:36:20|1.13997
00:36:20|1.13997
00:36:21|1.13997
00:36:23|1.13997
00:36:24|1.13997
00:36:24|1.1399
00:36:26|1.13962
00:36:27|1.13962
00:36:28|1.13963
00:36:29|1.13963
00:36:30|1.14001
00:36:31|1.14001
00:36:32|1.14001
00:36:34|1.14001
00:36:35|1.14001
00:36:36|1.14001
00:36:37|1.14001
00:36:38|1.14001
00:36:39|1.14001
00:36:40|1.14001
00:36:41|1.14001
00:36:42|1.1399
00:36:43|1.1399
00:36:44|1.1399
00:36:45|1.1411
00:36:46|1.1411
00:36:47|1.1411
00:36:49|1.1411
00:36:49|1.1411
00:36:51|1.1411
00:36:52|1.1411
00:36:53|1.1411
00:36:54|1.1411
00:36:55|1.1411
00:36:55|1.1411
00:36:57|1.1411
00:36:58|1.1411
00:36:59|1.1411
00:37:00|1.14078
00:37:00|1.14078
00:37:02|1.14078
00:37:03|1.1403
00:37:04|1.1403
00:37:05|1.1403
00:37:06|1.1403
00:37:07|1.14031
00:37:08|1.14031
00:37:09|1.14031
00:37:10|1.14031
00:37:11|1.14031
00:37:12|1.14031
00:37:13|1.14031
00:37:14|1.14031
00:37:15|1.14031
00:37:16|1.14031
00:37:17|1.14114
00:37:18|1.14114
00:37:19|1.14114
00:37:20|1.14114
00:37:21|1.14088
00:37:22|1.14088
00:37:23|1.14088
00:37:24|1.14088
00:37:25|1.14088
00:37:26|1.14088
00:37:27|1.14088
00:37:28|1.14088
00:37:29|1.14088
00:37:30|1.14088
00:37:31|1.14088
00:37:32|1.14102
00:37:34|1.14102
00:37:34|1.14102
00:37:36|1.14102
00:37:37|1.14102
00:37:38|1.14102
00:37:39|1.14102
00:37:40|1.14102
00:37:41|1.14102
00:37:42|1.14102
00:37:43|1.14102
00:37:44|1.14102
00:37:45|1.14102
00:37:46|1.14102
00:37:47|1.14102
00:37:48|1.14102
00:37:49|1.14102
00:37:50|1.14102
00:37:51|1.14102
00:37:53|1.14102
00:37:53|1.14102
00:37:54|1.14102
00:37:55|1.14102
00:37:56|1.14009
00:37:57|1.14009
00:37:58|1.14009
00:37:59|1.14009
00:38:00|1.14009
00:38:01|1.14009
00:38:02|1.14009
00:38:03|1.14009
00:38:04|1.14003
00:38:05|1.14003
00:38:06|1.14003
00:38:07|1.14003
00:38:08|1.14003
00:38:09|1.14003
00:38:10|1.14003
00:38:12|1.14002
00:38:12|1.14073
00:38:13|1.14026
00:38:14|1.14026
00:38:15|1.14026
00:38:16|1.14026
00:38:17|1.14026
00:38:19|1.14026
00:38:20|1.14026
00:38:20|1.14002
00:38:21|1.14002
00:38:23|1.14002
00:38:24|1.14002
00:38:24|1.14002
00:38:25|1.14002
00:38:26|1.14002
00:38:27|1.1384
00:38:28|1.13918
00:38:29|1.13977
00:38:31|1.14005
00:38:32|1.14005
00:38:34|1.14005
00:38:34|1.14005
00:38:35|1.14005
00:38:36|1.14005
00:38:37|1.14005
00:38:38|1.14005
00:38:39|1.14005
00:38:40|1.14005
00:38:41|1.14005
00:38:42|1.13987
00:38:43|1.13987
00:38:45|1.13987
00:38:46|1.13987
00:38:47|1.13987
00:38:48|1.13987
00:38:49|1.13987
00:38:49|1.13949
00:38:51|1.13949
00:38:52|1.13949
00:38:53|1.13949
00:38:53|1.13947
00:38:55|1.13897
00:38:56|1.13897
00:38:57|1.13897
00:38:58|1.13897
00:38:59|1.13897
00:38:59|1.13959
00:39:01|1.13959
00:39:02|1.13959
00:39:03|1.13959
00:39:04|1.13959
00:39:05|1.13959
00:39:06|1.13959
00:39:07|1.13959
00:39:08|1.13959
00:39:09|1.13959
00:39:10|1.13959
00:39:11|1.13958
00:39:12|1.13958
00:39:13|1.13958
00:39:15|1.13958
00:39:16|1.13958
00:39:16|1.13958
00:39:17|1.13958
00:39:19|1.13958
00:39:20|1.13958
00:39:21|1.13958
00:39:23|1.13958
00:39:23|1.13958
00:39:24|1.13958
00:39:25|1.13958
00:39:26|1.13958
00:39:27|1.13958
00:39:28|1.13958
00:39:29|1.13958
00:39:30|1.13958
00:39:31|1.13958
00:39:33|1.13958
00:39:34|1.13958
00:39:35|1.13958
00:39:36|1.1392
00:39:37|1.1392
00:39:38|1.1392
00:39:39|1.1392
00:39:40|1.1392
00:39:41|1.1392
00:39:42|1.1392
00:39:43|1.1392
00:39:44|1.1392
00:39:45|1.1392
00:39:47|1.1392
00:39:47|1.1392
00:39:48|1.1392
00:39:49|1.1392
00:39:51|1.1392
00:39:51|1.1392
00:39:53|1.1392
00:39:53|1.1392
00:39:55|1.1392
00:39:56|1.1392
00:39:57|1.1392
00:39:57|1.1392
00:39:59|1.1392
00:39:59|1.1392
00:40:00|1.1392
00:40:01|1.1392
00:40:03|1.1392
00:40:04|1.13975
00:40:04|1.13975
00:40:06|1.13975
00:40:06|1.13975
00:40:08|1.14044
00:40:09|1.14044
00:40:09|1.14044
00:40:10|1.14082
00:40:11|1.14082
00:40:12|1.14082
00:40:13|1.14082
00:40:14|1.14082
00:40:15|1.14082
00:40:17|1.14088
00:40:17|1.14088
00:40:18|1.14088
00:40:20|1.14088
00:40:21|1.14088
00:40:22|1.14088
00:40:23|1.14088
00:40:24|1.14088
00:40:26|1.14088
00:40:26|1.14091
00:40:27|1.14091
00:40:28|1.14091
00:40:30|1.14091
00:40:31|1.14091
00:40:32|1.14091
00:40:32|1.14091
00:40:34|1.14091
00:40:35|1.14091
00:40:37|1.14091
00:40:38|1.13903
00:40:39|1.13857
00:40:40|1.13879
00:40:41|1.13834
00:40:42|1.13834
00:40:43|1.13834
00:40:44|1.13834
00:40:45|1.13834
00:40:46|1.13834
00:40:47|1.13834
00:40:48|1.13834
00:40:48|1.13834
00:40:50|1.13834
00:40:51|1.13834
00:40:52|1.13834
00:40:53|1.13834
00:40:54|1.13834
00:40:55|1.13834
00:40:56|1.13834
00:40:58|1.13834
00:40:58|1.13834
00:40:59|1.13834
00:41:01|1.13834
00:41:01|1.13834
00:41:03|1.13834
00:41:03|1.13834
00:41:05|1.13834
00:41:06|1.13834
00:41:07|1.13834
00:41:07|1.13834
00:41:08|1.13834
00:41:10|1.13834
00:41:11|1.13834
00:41:11|1.13834
00:41:13|1.13834
00:41:14|1.13834
00:41:14|1.13834
00:41:16|1.13834
00:41:17|1.13834
00:41:18|1.13834
00:41:19|1.13834
00:41:20|1.13834
00:41:21|1.13834
00:41:22|1.13834
00:41:23|1.13834
00:41:24|1.13834
00:41:24|1.13834
00:41:25|1.13834
00:41:27|1.13834
00:41:28|1.13834
00:41:29|1.13834
00:41:30|1.13989
00:41:31|1.13989
00:41:32|1.13989
00:41:33|1.13989
00:41:34|1.13989
00:41:35|1.13936
00:41:37|1.13936
00:41:38|1.13936
00:41:39|1.14043
00:41:40|1.14043
00:41:41|1.14043
00:41:42|1.14043
00:41:43|1.14043
00:41:44|1.14043
00:41:45|1.14067
00:41:46|1.14067
00:41:47|1.13999
00:41:49|1.13999
00:41:49|1.13999
00:41:50|1.13999
00:41:51|1.13999
00:41:52|1.13999
00:41:53|1.13999
00:41:54|1.13999
00:41:55|1.13999
00:41:56|1.13999
00:41:57|1.13999
00:41:58|1.13999
00:41:59|1.13999
00:42:00|1.13999
00:42:01|1.13999
00:42:02|1.13999
00:42:03|1.13999
00:42:04|1.13999
00:42:05|1.14023
00:42:06|1.14023
00:42:07|1.14023
00:42:08|1.14023
00:42:09|1.14047
00:42:10|1.14047
00:42:11|1.14096
00:42:12|1.14096
00:42:13|1.14096
00:42:14|1.14096
00:42:15|1.14096
00:42:16|1.14086
00:42:17|1.14086
00:42:18|1.14086
00:42:19|1.14086
00:42:20|1.14084
00:42:21|1.14084
00:42:22|1.14084
00:42:23|1.14084
00:42:24|1.14084
00:42:25|1.14084
00:42:26|1.14084
00:42:27|1.14084
00:42:28|1.14084
00:42:29|1.14084
00:42:30|1.141
00:42:31|1.141
00:42:32|1.141
00:42:33|1.14088
00:42:34|1.14088
00:42:36|1.14088
00:42:37|1.14188
00:42:38|1.1416
00:42:39|1.14162
00:42:40|1.14162
00:42:41|1.14162
00:42:42|1.14162
00:42:43|1.14162
00:42:44|1.14162
00:42:46|1.14095
00:42:46|1.14095
00:42:47|1.14095
00:42:49|1.14158
00:42:49|1.14158
00:42:51|1.14158
00:42:52|1.14158
00:42:52|1.14158
00:42:54|1.14158
00:42:54|1.14158
00:42:55|1.14158
00:42:56|1.14158
00:42:57|1.14158
00:42:59|1.14158
00:42:59|1.14159
00:43:01|1.14159
00:43:02|1.14159
00:43:02|1.14159
00:43:04|1.14159
00:43:05|1.14199
00:43:06|1.14229
00:43:07|1.14229
00:43:08|1.14229
00:43:09|1.14229
00:43:10|1.14229
00:43:11|1.14229
00:43:12|1.14229
00:43:13|1.14229
00:43:14|1.14229
00:43:15|1.14229
00:43:15|1.14229
00:43:17|1.14229
00:43:18|1.14229
00:43:19|1.14229
00:43:19|1.14229
00:43:20|1.14229
00:43:22|1.14229
00:43:23|1.14229
00:43:24|1.14201
00:43:25|1.14201
00:43:26|1.14221
00:43:27|1.14221
00:43:28|1.14221
00:43:29|1.14221
00:43:30|1.14221
00:43:31|1.14254
00:43:32|1.14254
00:43:33|1.14254
00:43:34|1.14254
00:43:35|1.14265
00:43:36|1.14265
00:43:37|1.14265
00:43:39|1.14265
00:43:39|1.14265
00:43:40|1.14265
00:43:41|1.14265
00:43:42|1.14265
00:43:43|1.14265
00:43:44|1.14265
00:43:45|1.14274
00:43:46|1.14274
00:43:47|1.14274
00:43:48|1.14274
00:43:49|1.14274
00:43:50|1.14274
00:43:51|1.14274
00:43:52|1.14274
00:43:53|1.1422
00:43:54|1.1422
00:43:55|1.1422
00:43:56|1.1422
00:43:57|1.1422
00:43:58|1.14161
00:43:59|1.14161
00:44:00|1.14161
00:44:01|1.14161
00:44:03|1.14161
00:44:04|1.14161
00:44:05|1.14161
00:44:06|1.14161
00:44:07|1.14161
00:44:08|1.14161
00:44:09|1.14161
00:44:09|1.14161
00:44:11|1.14103
00:44:12|1.14103
00:44:13|1.14103
00:44:14|1.14103
00:44:15|1.14103
00:44:16|1.14107
00:44:17|1.14107
00:44:17|1.14107
00:44:19|1.14107
00:44:20|1.14107
00:44:20|1.14107
00:44:22|1.14107
00:44:23|1.14107
00:44:24|1.14107
00:44:25|1.14107
00:44:26|1.14107
00:44:27|1.14171
00:44:29|1.14171
00:44:29|1.14171
00:44:30|1.14129
00:44:32|1.14129
00:44:32|1.14129
00:44:34|1.14129
00:44:34|1.14129
00:44:35|1.14129
00:44:36|1.14129
00:44:38|1.14129
00:44:39|1.14158
00:44:40|1.14158
00:44:41|1.14158
00:44:42|1.14158
00:44:43|1.14158
00:44:44|1.14158
00:44:46|1.14158
00:44:46|1.14158
00:44:47|1.14158
00:44:48|1.14158
00:44:49|1.14158
00:44:50|1.14158
00:44:51|1.14158
00:44:52|1.1412
00:44:54|1.14191
00:44:55|1.14191
00:44:56|1.14191
00:44:56|1.14191
00:44:57|1.14191
00:44:59|1.14191
00:45:00|1.14191
00:45:01|1.14191
00:45:02|1.14191
00:45:03|1.14191
00:45:04|1.14191
00:45:05|1.14206
00:45:05|1.14288
00:45:07|1.14292
00:45:09|1.14292
00:45:10|1.14292
00:45:10|1.14292
00:45:11|1.14292
00:45:13|1.14292
00:45:13|1.14292
00:45:14|1.14292
00:45:16|1.14292
00:45:16|1.14292
00:45:17|1.14292
00:45:18|1.14292
00:45:19|1.14292
00:45:20|1.14273
00:45:21|1.14292
00:45:22|1.14292
00:45:23|1.14292
00:45:24|1.14292
00:45:25|1.14292
00:45:26|1.14292
00:45:27|1.14292
00:45:29|1.14292
00:45:30|1.14319
00:45:31|1.14319
00:45:32|1.14319
00:45:33|1.14319
00:45:33|1.14319
00:45:35|1.14319
00:45:36|1.14337
00:45:38|1.14337
00:45:39|1.14337
00:45:40|1.14337
00:45:41|1.14279
00:45:42|1.14279
00:45:44|1.14267
00:45:44|1.14267
00:45:45|1.14294
00:45:47|1.14294
00:45:48|1.14294
00:45:49|1.14294
00:45:50|1.14294
00:45:51|1.14294
00:45:53|1.14294
00:45:53|1.14294
00:45:54|1.14294
00:45:55|1.14294
00:45:56|1.14294
00:45:57|1.14294
00:45:58|1.14294
00:45:59|1.14294
00:46:00|1.14321
00:46:01|1.14321
00:46:02|1.14321
00:46:03|1.14321
00:46:04|1.1432
00:46:05|1.1432
00:46:06|1.1432
00:46:07|1.1432
00:46:08|1.1432
00:46:09|1.1432
00:46:10|1.1432
00:46:11|1.1432
00:46:12|1.1432
00:46:13|1.1432
00:46:14|1.1432
00:46:15|1.1432
00:46:16|1.1432
00:46:17|1.1432
00:46:18|1.1432
00:46:19|1.14312
00:46:20|1.14312
00:46:21|1.14312
00:46:22|1.14312
00:46:23|1.14312
00:46:25|1.14305
00:46:25|1.14305
00:46:26|1.14305
00:46:28|1.14305
00:46:29|1.14305
00:46:31|1.14337
00:46:32|1.14337
00:46:33|1.14337
00:46:34|1.14387
00:46:35|1.14387
00:46:36|1.14387
00:46:37|1.14387
00:46:38|1.14387
00:46:39|1.14387
00:46:40|1.14402
00:46:42|1.14402
00:46:42|1.14333
00:46:43|1.14335
00:46:44|1.14335
00:46:45|1.14335
00:46:46|1.14335
00:46:47|1.14335
00:46:48|1.14335
00:46:49|1.14335
00:46:50|1.14335
00:46:51|1.14335
00:46:52|1.14335
00:46:53|1.14335
00:46:55|1.14488
00:46:55|1.14423
00:46:57|1.14423
00:46:58|1.14423
00:46:59|1.14423
00:47:00|1.14459
00:47:01|1.14459
00:47:02|1.14459
00:47:02|1.14477
00:47:04|1.14477
00:47:05|1.14477
00:47:06|1.14462
00:47:07|1.14462
00:47:08|1.14462
00:47:09|1.14462
00:47:10|1.14462
00:47:11|1.14462
00:47:12|1.14462
00:47:13|1.14462
00:47:14|1.14462
00:47:15|1.14462
00:47:16|1.14462
00:47:17|1.14462
00:47:18|1.145
00:47:19|1.145
00:47:21|1.145
00:47:22|1.14477
00:47:23|1.14477
00:47:24|1.14478
00:47:24|1.14478
00:47:26|1.14478
00:47:27|1.14478
00:47:28|1.14478
00:47:29|1.14478
00:47:31|1.145
00:47:31|1.145
00:47:32|1.145
00:47:34|1.145
00:47:35|1.14497
00:47:36|1.14497
00:47:37|1.14497
00:47:38|1.14497
00:47:39|1.14497
00:47:40|1.14497
00:47:42|1.14497
00:47:43|1.14497
00:47:43|1.14497
00:47:45|1.14497
00:47:45|1.14456
00:47:47|1.1446
00:47:48|1.1446
00:47:49|1.1446
00:47:50|1.1446
00:47:51|1.1446
00:47:52|1.1446
00:47:53|1.1446
00:47:53|1.1446
00:47:55|1.1446
00:47:56|1.1446
00:47:57|1.1446
00:47:57|1.1446
00:47:59|1.1446
00:47:59|1.1446
00:48:01|1.1446
00:48:02|1.1446
00:48:02|1.1446
00:48:04|1.1446
00:48:05|1.1446
00:48:06|1.1446
00:48:06|1.1446
00:48:08|1.1446
00:48:09|1.1446
00:48:09|1.14446
00:48:10|1.14446
00:48:12|1.14446
00:48:12|1.14446
00:48:13|1.14446
00:48:14|1.14446
00:48:15|1.14405
00:48:17|1.14444
00:48:17|1.14446
00:48:19|1.14446
00:48:19|1.14446
00:48:20|1.14446
00:48:21|1.14423
00:48:22|1.14423
00:48:24|1.14446
00:48:24|1.14446
00:48:25|1.14446
00:48:26|1.14489
00:48:27|1.14497
00:48:29|1.14497
00:48:30|1.14497
00:48:31|1.14497
00:48:32|1.14497
00:48:33|1.14497
00:48:34|1.14497
00:48:35|1.14497
00:48:36|1.14497
00:48:37|1.14497
00:48:38|1.14497
00:48:39|1.14497
00:48:40|1.14497
00:48:41|1.14497
00:48:42|1.14497
00:48:43|1.14497
00:48:44|1.14497
00:48:46|1.14497
00:48:46|1.14497
00:48:47|1.14497
00:48:48|1.1452
00:48:50|1.1452
00:48:50|1.1452
00:48:51|1.1452
00:48:52|1.14512
00:48:54|1.145
00:48:54|1.145
00:48:56|1.145
00:48:57|1.145
00:48:58|1.145
00:48:59|1.145
00:49:00|1.145
00:49:01|1.145
00:49:02|1.14501
00:49:03|1.14501
00:49:04|1.14501
00:49:05|1.14501
00:49:06|1.14501
00:49:07|1.14501
00:49:08|1.14501
00:49:09|1.14501
00:49:10|1.14501
00:49:11|1.14501
00:49:12|1.14501
00:49:13|1.14501
00:49:14|1.14501
00:49:15|1.14486
00:49:16|1.14542
00:49:17|1.14513
00:49:18|1.14513
00:49:19|1.14538
00:49:20|1.14538
00:49:21|1.14538
00:49:22|1.14538
00:49:23|1.14538
00:49:24|1.14543
00:49:25|1.14565
00:49:26|1.14565
00:49:27|1.14564
00:49:28|1.14564
00:49:29|1.14542
00:49:30|1.14542
00:49:32|1.14543
00:49:32|1.14543
00:49:33|1.14555
00:49:34|1.14565
00:49:36|1.14565
00:49:37|1.14565
00:49:38|1.1454
00:49:39|1.14601
00:49:40|1.14601
00:49:40|1.14522
00:49:42|1.14522
00:49:43|1.14597
00:49:43|1.1445
00:49:45|1.14524
00:49:46|1.14524
00:49:47|1.14524
00:49:48|1.14524
00:49:49|1.14465
00:49:50|1.14465
00:49:50|1.14465
00:49:52|1.14465
00:49:53|1.14518
00:49:54|1.14518
00:49:55|1.14451
00:49:56|1.14451
00:49:57|1.14451
00:49:58|1.14451
00:49:59|1.14449
00:50:00|1.14449
00:50:01|1.14449
00:50:02|1.14512
00:50:03|1.14512
00:50:04|1.14532
00:50:05|1.14532
00:50:06|1.14437
00:50:07|1.14513
00:50:08|1.14513
00:50:09|1.14453
00:50:10|1.14453
00:50:11|1.14453
00:50:12|1.14507
00:50:13|1.14601
00:50:14|1.14601
00:50:15|1.14601
00:50:16|1.14601
00:50:17|1.14601
00:50:18|1.14586
00:50:19|1.14574
00:50:20|1.14606
00:50:21|1.14562
00:50:22|1.14562
00:50:23|1.14562
00:50:24|1.1452
00:50:25|1.14587
00:50:26|1.1462
00:50:27|1.1462
00:50:28|1.1462
00:50:29|1.14548
00:50:30|1.14548
00:50:31|1.14548
00:50:33|1.14548
00:50:34|1.14548
00:50:35|1.14548
00:50:36|1.14548
00:50:38|1.14562
00:50:38|1.14618
00:50:39|1.14618
00:50:40|1.14618
00:50:41|1.14618
00:50:42|1.14618
00:50:43|1.14618
00:50:44|1.14618
00:50:45|1.14618
00:50:46|1.14618
00:50:47|1.1462
00:50:48|1.1462
00:50:50|1.1462
00:50:50|1.1462
00:50:52|1.1462
00:50:52|1.1462
00:50:54|1.1462
00:50:55|1.1462
00:50:56|1.1462
00:50:57|1.1462
00:50:57|1.1462
00:50:58|1.1462
00:50:59|1.1462
00:51:00|1.1462
00:51:01|1.1462
00:51:03|1.14624
00:51:04|1.14624
00:51:04|1.14624
00:51:06|1.14624
00:51:06|1.14624
00:51:07|1.14624
00:51:08|1.14624
00:51:10|1.14624
00:51:10|1.14624
00:51:11|1.14624
00:51:12|1.14626
00:51:13|1.14626
00:51:15|1.14625
00:51:16|1.14625
00:51:17|1.14625
00:51:17|1.1455
00:51:19|1.14551
00:51:19|1.14573
00:51:21|1.14573
00:51:21|1.14573
00:51:22|1.14573
00:51:24|1.14573
00:51:25|1.14573
00:51:25|1.1455
00:51:27|1.1455
00:51:27|1.14624
00:51:28|1.14622
00:51:30|1.14611
00:51:30|1.14611
00:51:31|1.14581
00:51:33|1.14581
00:51:34|1.14581
00:51:35|1.14581
00:51:36|1.14581
00:51:37|1.14581
00:51:38|1.14581
00:51:39|1.14581
00:51:40|1.14581
00:51:41|1.1455
00:51:42|1.1455
00:51:43|1.1455
00:51:45|1.1455
00:51:45|1.1455
00:51:46|1.14577
00:51:47|1.14577
00:51:48|1.14577
00:51:49|1.14577
00:51:51|1.14577
00:51:51|1.14577
00:51:52|1.14577
00:51:53|1.14577
00:51:54|1.14577
00:51:56|1.14577
00:51:56|1.14577
00:51:57|1.14577
00:51:58|1.14577
00:51:59|1.14577
00:52:00|1.14577
00:52:01|1.14577
00:52:02|1.14577
00:52:03|1.14577
00:52:04|1.14577
00:52:06|1.14577
00:52:06|1.14608
00:52:07|1.14608
00:52:08|1.14608
00:52:09|1.14608
00:52:10|1.14608
00:52:11|1.14621
00:52:12|1.14621
00:52:13|1.14621
00:52:14|1.14621
00:52:15|1.14621
00:52:16|1.14578
00:52:17|1.14578
00:52:18|1.14578
00:52:19|1.14578
00:52:20|1.14578
00:52:21|1.14578
00:52:22|1.14502
00:52:23|1.14502
00:52:25|1.14502
00:52:26|1.14502
00:52:26|1.14502
00:52:28|1.14503
00:52:29|1.14503
00:52:29|1.14503
00:52:31|1.14503
00:52:32|1.14503
00:52:32|1.14503
00:52:34|1.14503
00:52:36|1.14599
00:52:36|1.14599
00:52:37|1.14599
00:52:38|1.14599
00:52:40|1.14608
00:52:41|1.1462
00:52:42|1.1462
00:52:42|1.1462
00:52:43|1.1462
00:52:44|1.1462
00:52:46|1.14626
00:52:47|1.14626
00:52:48|1.14626
00:52:48|1.14626
00:52:50|1.14626
00:52:50|1.14626
00:52:52|1.14626
00:52:53|1.14626
00:52:54|1.14631
00:52:55|1.14699
00:52:56|1.14699
00:52:56|1.14652
00:52:58|1.14652
00:52:59|1.14652
00:53:01|1.14626
00:53:01|1.14626
00:53:02|1.14626
00:53:03|1.14643
00:53:04|1.14643
00:53:05|1.14643
00:53:06|1.1462
00:53:07|1.1462
00:53:08|1.1462
00:53:09|1.1462
00:53:10|1.1462
00:53:11|1.1462
00:53:12|1.1462
00:53:13|1.1462
00:53:15|1.1462
00:53:15|1.1462
00:53:16|1.1462
00:53:17|1.14638
00:53:18|1.14638
00:53:19|1.14638
00:53:20|1.14678
00:53:21|1.14678
00:53:22|1.14678
00:53:23|1.14678
00:53:24|1.14652
00:53:25|1.14652
00:53:26|1.14652
00:53:27|1.14652
00:53:28|1.14652
00:53:29|1.14652
00:53:30|1.14652
00:53:31|1.14652
00:53:32|1.14652
00:53:33|1.14652
00:53:35|1.14652
00:53:36|1.14652
00:53:37|1.14652
00:53:38|1.14652
00:53:40|1.147
00:53:40|1.147
00:53:41|1.14651
00:53:42|1.14604
00:53:43|1.14604
00:53:44|1.14604
00:53:45|1.14668
00:53:46|1.14668
00:53:47|1.14668
00:53:48|1.14668
00:53:49|1.14668
00:53:50|1.14616
00:53:51|1.14668
00:53:52|1.14667
00:53:53|1.14602
00:53:54|1.14666
00:53:55|1.14666
00:53:56|1.14666
00:53:57|1.14666
00:53:58|1.14666
00:53:59|1.14666
00:54:00|1.14666
00:54:01|1.14666
00:54:02|1.14666
00:54:03|1.14666
00:54:04|1.14666
00:54:05|1.14666
00:54:06|1.14666
00:54:07|1.14666
00:54:08|1.14666
00:54:09|1.14666
00:54:10|1.14666
00:54:11|1.14666
00:54:12|1.14666
00:54:13|1.14602
00:54:14|1.14602
00:54:15|1.14602
00:54:16|1.14602
00:54:17|1.14602
00:54:18|1.14602
00:54:19|1.14668
00:54:20|1.14668
00:54:21|1.14668
00:54:22|1.14668
00:54:23|1.14668
00:54:24|1.14668
00:54:25|1.14668
00:54:26|1.14668
00:54:27|1.14668
00:54:28|1.14668
00:54:29|1.14668
00:54:30|1.14668
00:54:31|1.14668
00:54:32|1.14668
00:54:33|1.14668
00:54:34|1.14668
00:54:36|1.14668
00:54:36|1.14668
00:54:38|1.14668
00:54:39|1.14668
00:54:40|1.14632
00:54:41|1.14645
00:54:42|1.14645
00:54:43|1.14645
00:54:44|1.14645
00:54:45|1.14628
00:54:46|1.14628
00:54:47|1.14628
00:54:48|1.14628
00:54:49|1.14628
00:54:50|1.14631
00:54:51|1.14631
00:54:52|1.14631
00:54:53|1.14631
00:54:54|1.14631
00:54:55|1.14631
00:54:56|1.14631
00:54:56|1.14631
00:54:58|1.14631
00:54:58|1.14631
00:55:00|1.1463
00:55:01|1.1463
00:55:02|1.1463
00:55:03|1.1463
00:55:04|1.1463
00:55:04|1.1463
00:55:05|1.14632
00:55:07|1.14632
00:55:08|1.14645
00:55:08|1.14645
00:55:10|1.14645
00:55:11|1.14645
00:55:12|1.14645
00:55:13|1.14645
00:55:14|1.14705
00:55:15|1.14705
00:55:16|1.14675
00:55:17|1.14675
00:55:18|1.14675
00:55:19|1.14745
00:55:20|1.14752
00:55:21|1.14744
00:55:22|1.14744
00:55:24|1.14744
00:55:25|1.14744
00:55:25|1.14744
00:55:26|1.14744
00:55:27|1.14744
00:55:28|1.14733
00:55:29|1.14733
00:55:30|1.1467
00:55:32|1.1467
00:55:33|1.1467
00:55:33|1.14895
00:55:35|1.14838
00:55:36|1.14832
00:55:36|1.14894
00:55:38|1.14894
00:55:39|1.14825
00:55:40|1.14825
00:55:41|1.14825
00:55:42|1.14825
00:55:43|1.14825
00:55:44|1.14825
00:55:45|1.14825
00:55:46|1.14818
00:55:48|1.14831
00:55:48|1.14854
00:55:49|1.14892
00:55:50|1.14892
00:55:51|1.14892
00:55:52|1.14892
00:55:53|1.14892
00:55:54|1.14892
00:55:55|1.14892
00:55:56|1.1487
00:55:57|1.1487
00:55:58|1.1487
00:55:59|1.1487
00:56:00|1.1487
00:56:01|1.1487
00:56:02|1.14892
00:56:03|1.14892
00:56:05|1.14892
00:56:06|1.14892
00:56:07|1.14892
00:56:08|1.14892
00:56:09|1.14892
00:56:10|1.14892
00:56:11|1.1487
00:56:12|1.1487
00:56:13|1.14892
00:56:14|1.14892
00:56:15|1.14892
00:56:16|1.14892
00:56:16|1.14892
00:56:18|1.14892
00:56:19|1.14892
00:56:20|1.14997
00:56:21|1.14941
00:56:22|1.14958
00:56:23|1.1492
00:56:23|1.1492
00:56:25|1.14922
00:56:26|1.14922
00:56:27|1.14922
00:56:28|1.14922
00:56:28|1.14922
00:56:29|1.14922
00:56:31|1.14922
00:56:32|1.14962
00:56:32|1.15
00:56:34|1.14962
00:56:35|1.14956
00:56:35|1.14956
00:56:37|1.14956
00:56:38|1.15
00:56:40|1.15
00:56:40|1.15
00:56:41|1.14995
00:56:42|1.14995
00:56:44|1.15
00:56:45|1.15
00:56:46|1.14993
00:56:47|1.14992
00:56:48|1.14993
00:56:49|1.14992
00:56:50|1.14992
00:56:51|1.14992
00:56:52|1.15
00:56:53|1.15
00:56:54|1.15
00:56:55|1.15048
00:56:56|1.15048
00:56:57|1.15042
00:56:58|1.15042
00:56:59|1.1503
00:57:00|1.1503
00:57:01|1.1503
00:57:02|1.15071
00:57:03|1.15071
00:57:04|1.151
00:57:05|1.15079
00:57:06|1.151
00:57:07|1.15129
00:57:08|1.15108
00:57:09|1.15121
00:57:10|1.15121
00:57:11|1.1512
00:57:12|1.15183
00:57:13|1.15161
00:57:14|1.1516
00:57:15|1.15171
00:57:16|1.15171
00:57:17|1.15254
00:57:18|1.15254
00:57:19|1.15255
00:57:20|1.15205
00:57:21|1.1521
00:57:22|1.15255
00:57:23|1.15253
00:57:24|1.15239
00:57:25|1.15205
00:57:27|1.15205
00:57:27|1.15205
00:57:28|1.15255
00:57:29|1.15255
00:57:30|1.15255
00:57:31|1.15255
00:57:32|1.15255
00:57:33|1.15255
00:57:34|1.15212
00:57:35|1.15254
00:57:36|1.15254
00:57:37|1.15255
00:57:38|1.15255
00:57:39|1.15255
00:57:40|1.15255
00:57:42|1.15255
00:57:43|1.15255
00:57:44|1.15254
00:57:45|1.15254
00:57:46|1.15244
00:57:47|1.15244
00:57:48|1.15244
00:57:49|1.15244
00:57:50|1.15245
00:57:51|1.15245
00:57:52|1.15245
00:57:53|1.15245
00:57:54|1.15246
00:57:55|1.15254
00:57:56|1.15246
00:57:57|1.15245
00:57:59|1.15245
00:57:59|1.15255
00:58:01|1.15255
00:58:01|1.15255
00:58:03|1.15255
00:58:03|1.15255
00:58:05|1.15255
00:58:06|1.15255
00:58:06|1.15255
00:58:08|1.15255
00:58:09|1.15255
00:58:10|1.15255
00:58:11|1.15216
00:58:12|1.15216
00:58:13|1.15216
00:58:13|1.15255
00:58:14|1.15255
00:58:15|1.15255
00:58:17|1.15255
00:58:18|1.15255
00:58:18|1.15255
00:58:20|1.15255
00:58:20|1.15255
00:58:22|1.15255
00:58:22|1.15255
00:58:23|1.15255
00:58:24|1.15255
00:58:25|1.15255
00:58:27|1.15255
00:58:27|1.15255
00:58:29|1.15255
00:58:29|1.15255
00:58:30|1.15255
00:58:32|1.15255
00:58:33|1.15255
00:58:34|1.15255
00:58:34|1.15226
00:58:35|1.15226
00:58:36|1.15255
00:58:37|1.15255
00:58:39|1.15255
00:58:40|1.15255
00:58:41|1.15255
00:58:43|1.15282
00:58:44|1.153
00:58:45|1.15359
00:58:46|1.1532
00:58:47|1.15324
00:58:48|1.1568
00:58:49|1.15617
00:58:50|1.15528
00:58:51|1.15531
00:58:52|1.15504
00:58:53|1.15502
00:58:54|1.15502
00:58:55|1.15469
00:58:56|1.15444
00:58:57|1.15469
00:58:58|1.15475
00:58:59|1.15476
00:59:00|1.15469
00:59:01|1.1547
00:59:03|1.1547
00:59:03|1.15469
00:59:04|1.15469
00:59:05|1.15469
00:59:06|1.15469
00:59:08|1.15471
00:59:08|1.15474
00:59:10|1.15474
00:59:10|1.15474
00:59:11|1.15474
00:59:12|1.15474
00:59:13|1.15529
00:59:14|1.15529
00:59:15|1.155
00:59:16|1.15501
00:59:17|1.15501
00:59:19|1.15533
00:59:19|1.155
00:59:21|1.155
00:59:22|1.15513
00:59:22|1.15513
00:59:23|1.15513
00:59:25|1.15654
00:59:26|1.15693
00:59:27|1.15637
00:59:28|1.15638
00:59:29|1.15696
00:59:30|1.15696
00:59:31|1.15701
00:59:32|1.15701
00:59:33|1.15701
00:59:33|1.15672
00:59:35|1.15672
00:59:36|1.15672
00:59:37|1.15672
00:59:38|1.15672
00:59:38|1.15672
00:59:40|1.15696
00:59:41|1.15689
00:59:42|1.15689
00:59:43|1.157
00:59:45|1.157
00:59:45|1.15673
00:59:47|1.158
00:59:48|1.15729
00:59:48|1.15763
00:59:50|1.15682
00:59:50|1.15734
00:59:52|1.15734
00:59:53|1.15744
00:59:54|1.15743
00:59:54|1.15743
00:59:56|1.15742
00:59:57|1.15742
00:59:57|1.15742
00:59:59|1.15742
00:59:59|1.15739
01:00:01|1.15739
01:00:02|1.15734
01:00:03|1.15734
01:00:03|1.15734
01:00:05|1.15734
01:00:06|1.15721
01:00:06|1.15721
01:00:08|1.15721
01:00:08|1.15587
01:00:09|1.15666
01:00:10|1.15584
01:00:11|1.15533
01:00:12|1.15512
01:00:13|1.15442
01:00:15|1.15473
01:00:15|1.15448
01:00:17|1.15448
01:00:17|1.1552
01:00:19|1.1552
01:00:19|1.1552
01:00:21|1.1552
01:00:21|1.1552
01:00:22|1.1552
01:00:24|1.15567
01:00:24|1.15666
01:00:25|1.15601
01:00:26|1.15601
01:00:27|1.15526
01:00:28|1.15583
01:00:29|1.15583
01:00:31|1.15594
01:00:32|1.15601
01:00:32|1.15601
01:00:34|1.15601
01:00:35|1.15601
01:00:35|1.15586
01:00:37|1.15586
01:00:38|1.15532
01:00:39|1.15532
01:00:40|1.15504
01:00:40|1.15443
01:00:42|1.15443
01:00:44|1.15443
01:00:44|1.15443
01:00:45|1.15443
01:00:46|1.15469
01:00:47|1.1546
01:00:49|1.15472
01:00:50|1.15472
01:00:51|1.15472
01:00:51|1.15503
01:00:52|1.15481
01:00:53|1.15481
01:00:55|1.15481
01:00:56|1.15481
01:00:57|1.15502
01:00:58|1.15502
01:00:59|1.15502
01:01:00|1.15502
01:01:01|1.15487
01:01:02|1.15487
01:01:03|1.15487
01:01:04|1.15487
01:01:06|1.1545
01:01:06|1.1545
01:01:07|1.1545
01:01:08|1.1545
01:01:09|1.1545
01:01:10|1.1545
01:01:11|1.1545
01:01:12|1.1545
01:01:13|1.1545
01:01:14|1.1545
01:01:15|1.1543
01:01:16|1.1543
01:01:17|1.1543
01:01:18|1.15407
01:01:19|1.15407
01:01:20|1.1536
01:01:21|1.1536
01:01:22|1.15367
01:01:24|1.15322
01:01:24|1.15322
01:01:25|1.15279
01:01:26|1.15249
01:01:27|1.15249
01:01:28|1.15176
01:01:29|1.15237
01:01:30|1.15245
01:01:31|1.15175
01:01:33|1.15175
01:01:33|1.15153
01:01:35|1.15153
01:01:35|1.15153
01:01:36|1.15153
01:01:38|1.15153
01:01:38|1.15175
01:01:40|1.15175
01:01:40|1.15175
01:01:42|1.15176
01:01:43|1.15176
01:01:45|1.15176
01:01:46|1.15194
01:01:47|1.15178
01:01:48|1.15178
01:01:49|1.15175
01:01:50|1.15196
01:01:51|1.15196
01:01:52|1.15196
01:01:53|1.15196
01:01:54|1.15196
01:01:55|1.15196
01:01:57|1.15196
01:01:57|1.15196
01:01:58|1.15196
01:01:59|1.15168
01:02:00|1.15168
01:02:01|1.15166
01:02:02|1.15166
01:02:03|1.1515
01:02:04|1.1515
01:02:05|1.1515
01:02:06|1.1515
01:02:07|1.15168
01:02:08|1.15152
01:02:09|1.15152
01:02:10|1.15168
01:02:11|1.15168
01:02:12|1.15168
01:02:13|1.15168
01:02:14|1.15168
01:02:15|1.15168
01:02:16|1.15169
01:02:18|1.15168
01:02:18|1.15168
01:02:19|1.15168
01:02:20|1.15185
01:02:22|1.15185
01:02:22|1.15185
01:02:24|1.15185
01:02:24|1.15185
01:02:25|1.15185
01:02:26|1.15185
01:02:28|1.15185
01:02:28|1.15185
01:02:29|1.15185
01:02:30|1.15185
01:02:31|1.15185
01:02:32|1.15185
01:02:34|1.15185
01:02:34|1.15185
01:02:35|1.15185
01:02:36|1.15185
01:02:38|1.15185
01:02:38|1.15185
01:02:40|1.15185
01:02:40|1.15185
01:02:42|1.15185
01:02:43|1.15185
01:02:45|1.15185
01:02:45|1.15185
01:02:46|1.15185
01:02:48|1.15185
01:02:48|1.15185
01:02:50|1.15185
01:02:51|1.15185
01:02:52|1.15185
01:02:53|1.15185
01:02:53|1.15185
01:02:55|1.15185
01:02:55|1.15185
01:02:57|1.15185
01:02:58|1.15185
01:02:59|1.15184
01:03:01|1.15184
01:03:01|1.15184
01:03:02|1.15184
01:03:03|1.15184
01:03:04|1.15168
01:03:05|1.15168
01:03:06|1.15168
01:03:07|1.15108
01:03:08|1.15058
01:03:09|1.15059
01:03:10|1.15059
01:03:11|1.15059
01:03:12|1.15059
01:03:13|1.15
01:03:14|1.15
01:03:15|1.1504
01:03:16|1.1504
01:03:17|1.1504
01:03:18|1.15012
01:03:19|1.15012
01:03:20|1.15012
01:03:21|1.15012
01:03:22|1.15012
01:03:23|1.15012
01:03:25|1.15012
01:03:26|1.15012
01:03:26|1.1504
01:03:28|1.1504
01:03:29|1.15099
01:03:30|1.15099
01:03:31|1.151
01:03:32|1.15091
01:03:32|1.15046
01:03:34|1.15046
01:03:35|1.15046
01:03:35|1.15046
01:03:36|1.15046
01:03:38|1.15046
01:03:38|1.15046
01:03:39|1.15021
01:03:41|1.15021
01:03:42|1.15075
01:03:42|1.15016
01:03:44|1.15079
01:03:46|1.15079
01:03:47|1.15079
01:03:48|1.15079
01:03:49|1.15079
01:03:50|1.15018
01:03:51|1.15018
01:03:52|1.15
01:03:53|1.15
01:03:54|1.15
01:03:55|1.15
01:03:56|1.15
01:03:57|1.15
01:03:58|1.15018
01:03:59|1.15018
01:04:01|1.15018
01:04:01|1.15018
01:04:02|1.15018
01:04:04|1.15018
01:04:05|1.15018
01:04:06|1.15018
01:04:07|1.15018
01:04:08|1.15018
01:04:09|1.15002
01:04:10|1.15002
01:04:11|1.15002
01:04:12|1.15064
01:04:13|1.15064
01:04:14|1.15064
01:04:15|1.15064
01:04:16|1.15064
01:04:17|1.15064
01:04:18|1.15079
01:04:19|1.1505
01:04:20|1.1505
01:04:21|1.1505
01:04:22|1.1505
01:04:23|1.1505
01:04:24|1.1505
01:04:25|1.1505
01:04:26|1.1505
01:04:27|1.1502
01:04:28|1.1502
01:04:29|1.15049
01:04:30|1.15049
01:04:31|1.15031
01:04:32|1.1505
01:04:33|1.15085
01:04:34|1.15085
01:04:35|1.15076
01:04:36|1.15076
01:04:37|1.15076
01:04:38|1.15076
01:04:39|1.15076
01:04:40|1.15076
01:04:41|1.15049
01:04:42|1.15085
01:04:43|1.151
01:04:44|1.151
01:04:46|1.151
01:04:46|1.15147
01:04:47|1.15147
01:04:49|1.15147
01:04:49|1.15147
01:04:51|1.15147
01:04:52|1.15147
01:04:53|1.15168
01:04:54|1.1525
01:04:55|1.15244
01:04:56|1.15205
01:04:57|1.15205
01:04:58|1.15257
01:04:59|1.15154
01:05:00|1.15154
01:05:01|1.15154
01:05:02|1.15154
01:05:03|1.15154
01:05:05|1.15154
01:05:05|1.15154
01:05:06|1.15154
01:05:07|1.15154
01:05:08|1.152
01:05:09|1.152
01:05:10|1.152
01:05:11|1.152
01:05:12|1.15135
01:05:13|1.15135
01:05:14|1.15135
01:05:15|1.15135
01:05:16|1.15058
01:05:17|1.15035
01:05:18|1.15035
01:05:19|1.14999
01:05:20|1.14999
01:05:21|1.14973
01:05:22|1.14973
01:05:23|1.14973
01:05:24|1.14957
01:05:25|1.14957
01:05:26|1.14957
01:05:27|1.14982
01:05:28|1.14982
01:05:29|1.14982
01:05:30|1.14982
01:05:31|1.14982
01:05:32|1.14982
01:05:33|1.14959
01:05:34|1.14959
01:05:35|1.14959
01:05:36|1.14982
01:05:37|1.14982
01:05:38|1.15036
01:05:39|1.15038
01:05:40|1.15038
01:05:41|1.14983
01:05:43|1.15036
01:05:43|1.15094
01:05:44|1.15094
01:05:46|1.15094
01:05:47|1.15094
01:05:48|1.15094
01:05:49|1.15055
01:05:50|1.15109
01:05:50|1.15109
01:05:52|1.15109
01:05:53|1.15109
01:05:54|1.15109
01:05:55|1.15109
01:05:56|1.15109
01:05:57|1.15109
01:05:58|1.1516
01:05:59|1.15161
01:06:00|1.15318
01:06:02|1.15329
01:06:03|1.15329
01:06:04|1.15344
01:06:05|1.15344
01:06:06|1.15387
01:06:07|1.15387
01:06:08|1.15387
01:06:09|1.15387
01:06:09|1.15387
01:06:10|1.15387
01:06:12|1.15387
01:06:12|1.15428
01:06:13|1.15453
01:06:14|1.15453
01:06:16|1.15453
01:06:17|1.15453
01:06:18|1.15457
01:06:19|1.15477
01:06:20|1.15459
01:06:20|1.15459
01:06:21|1.15459
01:06:23|1.15454
01:06:24|1.15369
01:06:25|1.15369
01:06:26|1.15369
01:06:27|1.15369
01:06:28|1.15502
01:06:29|1.15605
01:06:30|1.15605
01:06:31|1.15503
01:06:32|1.15578
01:06:33|1.15578
01:06:34|1.15578
01:06:35|1.15578
01:06:36|1.15578
01:06:37|1.15578
01:06:38|1.15578
01:06:39|1.15578
01:06:40|1.15414
01:06:41|1.15414
01:06:42|1.15414
01:06:43|1.15414
01:06:44|1.15414
01:06:45|1.15414
01:06:46|1.15414
01:06:48|1.15414
01:06:49|1.15414
01:06:50|1.15414
01:06:51|1.15335
01:06:52|1.15325
01:06:52|1.15325
01:06:54|1.15325
01:06:55|1.15325
01:06:55|1.15325
01:06:57|1.15325
01:06:58|1.15325
01:06:59|1.15325
01:07:00|1.15325
01:07:01|1.15325
01:07:02|1.15315
01:07:03|1.15315
01:07:04|1.15315
01:07:05|1.15315
01:07:06|1.15315
01:07:07|1.15315
01:07:08|1.15315
01:07:09|1.15315
01:07:10|1.15315
01:07:11|1.15315
01:07:13|1.15315
01:07:14|1.15408
01:07:15|1.15407
01:07:16|1.15402
01:07:17|1.15402
01:07:18|1.15408
01:07:19|1.15408
01:07:20|1.15408
01:07:21|1.15458
01:07:22|1.15458
01:07:23|1.15458
01:07:24|1.15458
01:07:25|1.15458
01:07:26|1.15458
01:07:27|1.15458
01:07:28|1.15458
01:07:29|1.15458
01:07:30|1.15458
01:07:31|1.15458
01:07:32|1.15458
01:07:33|1.15458
01:07:34|1.15458
01:07:35|1.15458
01:07:36|1.15458
01:07:37|1.15453
01:07:38|1.15453
01:07:39|1.15453
01:07:40|1.15403
01:07:41|1.15403
01:07:42|1.15403
01:07:43|1.15403
01:07:44|1.15403
01:07:46|1.15403
01:07:46|1.15403
01:07:48|1.15403
01:07:49|1.15375
01:07:50|1.15291
01:07:51|1.15291
01:07:52|1.15282
01:07:54|1.15282
01:07:54|1.15282
01:07:55|1.15282
01:07:56|1.15289
01:07:57|1.15289
01:07:58|1.15289
01:07:59|1.15289
01:08:01|1.15289
01:08:01|1.15289
01:08:03|1.15401
01:08:03|1.15323
01:08:04|1.15441
01:08:06|1.15441
01:08:07|1.15441
01:08:07|1.15441
01:08:09|1.15441
01:08:10|1.15441
01:08:11|1.1538
01:08:12|1.1538
01:08:12|1.1538
01:08:14|1.1538
01:08:14|1.1538
01:08:16|1.1538
01:08:16|1.1538
01:08:17|1.1538
01:08:19|1.1538
01:08:20|1.15442
01:08:21|1.15442
01:08:22|1.15427
01:08:23|1.15459
01:08:23|1.15459
01:08:24|1.15459
01:08:25|1.15459
01:08:26|1.15459
01:08:27|1.15405
01:08:29|1.15405
01:08:29|1.15405
01:08:30|1.15405
01:08:32|1.15405
01:08:32|1.15405
01:08:34|1.15405
01:08:34|1.15423
01:08:35|1.15423
01:08:37|1.15423
01:08:37|1.15423
01:08:38|1.15423
01:08:39|1.15423
01:08:40|1.15423
01:08:42|1.15423
01:08:42|1.1539
01:08:43|1.1539
01:08:44|1.1539
01:08:45|1.15385
01:08:46|1.15384
01:08:48|1.15384
01:08:49|1.15351
01:08:50|1.15351
01:08:52|1.153
01:08:53|1.15307
01:08:54|1.1535
01:08:55|1.15347
01:08:56|1.15347
01:08:57|1.15345
01:08:58|1.15345
01:08:59|1.15345
01:09:00|1.15345
01:09:01|1.15345
01:09:02|1.15345
01:09:03|1.15345
01:09:04|1.15345
01:09:05|1.15345
01:09:06|1.15345
01:09:07|1.15345
01:09:08|1.15345
01:09:09|1.15345
01:09:10|1.15345
01:09:11|1.15345
01:09:12|1.15345
01:09:13|1.15345
01:09:14|1.15345
01:09:15|1.15345
01:09:16|1.15345
01:09:17|1.15345
01:09:19|1.15345
01:09:19|1.15276
01:09:20|1.15337
01:09:21|1.15337
01:09:22|1.15345
01:09:24|1.15345
01:09:24|1.15351
01:09:25|1.15351
01:09:26|1.15351
01:09:27|1.15351
01:09:28|1.15351
01:09:29|1.15351
01:09:30|1.15351
01:09:31|1.15351
01:09:32|1.15347
01:09:33|1.15347
01:09:34|1.15347
01:09:35|1.15347
01:09:36|1.15347
01:09:37|1.15347
01:09:38|1.15347
01:09:39|1.15347
01:09:40|1.15347
01:09:41|1.15347
01:09:42|1.15347
01:09:43|1.15347
01:09:44|1.15347
01:09:46|1.15347
01:09:46|1.15347
01:09:48|1.15347
01:09:48|1.15347
01:09:51|1.15347
01:09:52|1.15347
01:09:53|1.15347
01:09:53|1.15347
01:09:56|1.15278
01:09:56|1.15278
01:09:57|1.15278
01:09:58|1.15299
01:09:59|1.15299
01:10:01|1.15299
01:10:01|1.15191
01:10:03|1.15185
01:10:04|1.15185
01:10:05|1.15185
01:10:06|1.15185
01:10:06|1.15278
01:10:08|1.153
01:10:09|1.153
01:10:09|1.153
01:10:11|1.153
01:10:12|1.1525
01:10:13|1.15375
01:10:14|1.15415
01:10:15|1.15415
01:10:16|1.15417
01:10:17|1.1542
01:10:18|1.1542
01:10:19|1.15419
01:10:20|1.15419
01:10:21|1.15419
01:10:21|1.15418
01:10:23|1.15418
01:10:24|1.15434
01:10:24|1.15434
01:10:26|1.15434
01:10:27|1.15434
01:10:28|1.15434
01:10:29|1.15445
01:10:30|1.15445
01:10:31|1.15445
01:10:32|1.15445
01:10:33|1.15445
01:10:34|1.15445
01:10:35|1.15411
01:10:36|1.15411
01:10:37|1.15364
01:10:38|1.15419
01:10:39|1.15419
01:10:40|1.15419
01:10:41|1.15419
01:10:42|1.15379
01:10:43|1.15379
01:10:44|1.15379
01:10:45|1.15418
01:10:46|1.15418
01:10:47|1.15418
01:10:48|1.15418
01:10:50|1.15418
01:10:50|1.15418
01:10:52|1.15419
01:10:53|1.15325
01:10:54|1.15325
01:10:55|1.15417
01:10:56|1.15417
01:10:57|1.15375
01:10:58|1.15417
01:10:59|1.15361
01:11:00|1.1536
01:11:01|1.1536
01:11:02|1.1536
01:11:04|1.1536
01:11:04|1.1536
01:11:05|1.15419
01:11:07|1.15419
01:11:08|1.155
01:11:09|1.15545
01:11:10|1.15558
01:11:11|1.15558
01:11:12|1.15558
01:11:13|1.15558
01:11:14|1.15558
01:11:15|1.15542
01:11:16|1.15609
01:11:17|1.15668
01:11:18|1.15668
01:11:19|1.15667
01:11:20|1.15667
01:11:21|1.15667
01:11:22|1.15654
01:11:23|1.15654
01:11:24|1.15654
01:11:25|1.15654
01:11:26|1.15654
01:11:27|1.15654
01:11:28|1.15674
01:11:29|1.15667
01:11:30|1.15667
01:11:31|1.15667
01:11:32|1.15667
01:11:33|1.15688
01:11:34|1.15688
01:11:35|1.15688
01:11:36|1.15688
01:11:37|1.15653
01:11:38|1.15681
01:11:39|1.15614
01:11:40|1.15632
01:11:41|1.15632
01:11:42|1.15632
01:11:43|1.15632
01:11:44|1.15632
01:11:45|1.15625
01:11:46|1.15639
01:11:47|1.15639
01:11:48|1.15639
01:11:49|1.15656
01:11:50|1.15656
01:11:51|1.15715
01:11:53|1.15715
01:11:53|1.15715
01:11:54|1.15715
01:11:56|1.15708
01:11:57|1.15708
01:11:58|1.15708
01:11:59|1.15708
01:12:00|1.15621
01:12:00|1.15621
01:12:02|1.15621
01:12:03|1.15618
01:12:04|1.15576
01:12:05|1.15576
01:12:06|1.15618
01:12:07|1.15618
01:12:08|1.15618
01:12:09|1.15618
01:12:10|1.15618
01:12:11|1.15618
01:12:12|1.15618
01:12:13|1.15618
01:12:14|1.15568
01:12:15|1.15568
01:12:16|1.15568
01:12:17|1.15568
01:12:18|1.15568
01:12:19|1.15568
01:12:20|1.15568
01:12:21|1.15676
01:12:22|1.15676
01:12:23|1.15676
01:12:24|1.15676
01:12:25|1.15671
01:12:26|1.15671
01:12:27|1.15719
01:12:28|1.15762
01:12:29|1.15776
01:12:30|1.15776
01:12:31|1.15776
01:12:32|1.15776
01:12:33|1.15771
01:12:34|1.15771
01:12:35|1.15776
01:12:36|1.15798
01:12:37|1.15801
01:12:38|1.15801
01:12:39|1.15801
01:12:40|1.15801
01:12:41|1.15801
01:12:42|1.15842
01:12:43|1.15876
01:12:44|1.15876
01:12:45|1.15869
01:12:46|1.15874
01:12:47|1.15874
01:12:48|1.15822
01:12:49|1.15862
01:12:50|1.15876
01:12:51|1.15876
01:12:52|1.15876
01:12:54|1.15876
01:12:55|1.15876
01:12:56|1.15839
01:12:58|1.15876
01:12:58|1.15876
01:13:00|1.15876
01:13:01|1.15876
01:13:01|1.15876
01:13:03|1.15876
01:13:04|1.1586
01:13:05|1.1586
01:13:06|1.1586
01:13:07|1.1586
01:13:07|1.1586
01:13:09|1.1586
01:13:10|1.1586
01:13:10|1.1586
01:13:11|1.15876
01:13:13|1.15876
01:13:13|1.15876
01:13:15|1.15876
01:13:15|1.15876
01:13:16|1.15876
01:13:17|1.15876
01:13:18|1.15876
01:13:20|1.15876
01:13:20|1.15876
01:13:21|1.15876
01:13:22|1.15876
01:13:24|1.15876
01:13:25|1.15876
01:13:25|1.15876
01:13:27|1.15876
01:13:28|1.15876
01:13:29|1.15876
01:13:30|1.15876
01:13:31|1.15876
01:13:32|1.15876
01:13:33|1.15844
01:13:34|1.15844
01:13:35|1.15844
01:13:36|1.15844
01:13:37|1.15844
01:13:38|1.15844
01:13:39|1.15844
01:13:40|1.15844
01:13:41|1.15844
01:13:42|1.15844
01:13:43|1.15844
01:13:44|1.15844
01:13:45|1.15844
01:13:46|1.15844
01:13:47|1.15844
01:13:48|1.15844
01:13:49|1.15844
01:13:50|1.15824
01:13:55|1.15824
01:13:55|1.15876
01:13:57|1.15811
01:13:58|1.15811
01:13:59|1.15811
01:14:00|1.15811
01:14:01|1.15762
01:14:02|1.15762
01:14:03|1.15737
01:14:04|1.15737
01:14:05|1.15737
01:14:07|1.15737
01:14:08|1.15737
01:14:08|1.15737
01:14:09|1.15737
01:14:10|1.15758
01:14:11|1.15758
01:14:12|1.15758
01:14:14|1.15758
01:14:15|1.15758
01:14:15|1.1583
01:14:17|1.15832
01:14:18|1.15832
01:14:18|1.15832
01:14:20|1.15832
01:14:21|1.15832
01:14:22|1.15832
01:14:23|1.15876
01:14:24|1.15876
01:14:25|1.15876
01:14:26|1.15876
01:14:27|1.15871
01:14:28|1.15871
01:14:29|1.15871
01:14:30|1.15871
01:14:31|1.15872
01:14:32|1.15872
01:14:33|1.15871
01:14:34|1.15871
01:14:36|1.15876
01:14:36|1.15876
01:14:37|1.15876
01:14:38|1.15876
01:14:39|1.15876
01:14:40|1.15876
01:14:41|1.15875
01:14:42|1.15875
01:14:43|1.15872
01:14:44|1.15872
01:14:45|1.15872
01:14:47|1.15828
01:14:47|1.15828
01:14:48|1.15847
01:14:49|1.15836
01:14:50|1.15836
01:14:51|1.15836
01:14:52|1.15836
01:14:53|1.15836
01:14:55|1.15828
01:14:56|1.15824
01:14:57|1.15824
01:14:59|1.15824
01:15:00|1.15824
01:15:01|1.15824
01:15:02|1.15845
01:15:03|1.15831
01:15:04|1.15831
01:15:04|1.15831
01:15:06|1.15828
01:15:06|1.15819
01:15:08|1.15819
01:15:09|1.15819
01:15:09|1.1586
01:15:11|1.1586
01:15:12|1.15845
01:15:13|1.15857
01:15:13|1.15857
01:15:14|1.15857
01:15:15|1.15795
01:15:17|1.15857
01:15:17|1.15857
01:15:18|1.15791
01:15:20|1.15857
01:15:21|1.15857
01:15:22|1.15857
01:15:22|1.15857
01:15:24|1.15857
01:15:24|1.15773
01:15:26|1.15773
01:15:26|1.15773
01:15:27|1.15773
01:15:28|1.15773
01:15:30|1.15876
01:15:31|1.15876
01:15:32|1.15705
01:15:32|1.15705
01:15:33|1.15705
01:15:34|1.15705
01:15:35|1.15705
01:15:37|1.15705
01:15:37|1.157
01:15:38|1.157
01:15:39|1.15658
01:15:41|1.15658
01:15:42|1.1569
01:15:43|1.1569
01:15:44|1.1569
01:15:45|1.15643
01:15:46|1.15643
01:15:47|1.15643
01:15:48|1.15643
01:15:49|1.15643
01:15:50|1.15643
01:15:51|1.15643
01:15:52|1.1568
01:15:53|1.15718
01:15:54|1.15718
01:15:55|1.15718
01:15:56|1.15718
01:15:58|1.15624
01:15:58|1.15713
01:15:59|1.15713
01:16:00|1.15713
01:16:01|1.15713
01:16:03|1.15713
01:16:04|1.15713
01:16:05|1.15713
01:16:05|1.15713
01:16:07|1.15668
01:16:08|1.1567
01:16:09|1.1567
01:16:10|1.1567
01:16:11|1.15757
01:16:11|1.15757
01:16:13|1.15757
01:16:14|1.15798
01:16:15|1.15763
01:16:16|1.15728
01:16:17|1.15728
01:16:18|1.15728
01:16:19|1.15728
01:16:21|1.15663
01:16:21|1.1572
01:16:22|1.1572
01:16:23|1.1572
01:16:24|1.1572
01:16:25|1.1572
01:16:27|1.15656
01:16:28|1.15656
01:16:28|1.15656
01:16:30|1.156
01:16:31|1.156
01:16:31|1.15631
01:16:33|1.15657
01:16:33|1.15657
01:16:35|1.15543
01:16:36|1.15529
01:16:37|1.1554
01:16:38|1.15557
01:16:38|1.15557
01:16:39|1.1554
01:16:41|1.15557
01:16:41|1.15557
01:16:42|1.15557
01:16:44|1.15506
01:16:45|1.15506
01:16:45|1.15466
01:16:47|1.15466
01:16:48|1.15515
01:16:48|1.15515
01:16:49|1.15543
01:16:51|1.15543
01:16:52|1.15543
01:16:53|1.1545
01:16:54|1.1545
01:16:55|1.1545
01:16:56|1.1545
01:16:58|1.15515
01:16:59|1.15515
01:16:59|1.15515
01:17:00|1.15515
01:17:02|1.15515
01:17:03|1.15486
01:17:05|1.15486
01:17:06|1.15449
01:17:07|1.15449
01:17:08|1.15448
01:17:09|1.15427
01:17:10|1.15447
01:17:11|1.15447
01:17:12|1.15512
01:17:12|1.15512
01:17:14|1.15486
01:17:15|1.15486
01:17:16|1.15486
01:17:17|1.15486
01:17:18|1.15486
01:17:19|1.15486
01:17:20|1.15486
01:17:21|1.15515
01:17:22|1.15515
01:17:23|1.15533
01:17:24|1.15632
01:17:25|1.15632
01:17:27|1.15562
01:17:27|1.15562
01:17:28|1.15562
01:17:29|1.15562
01:17:30|1.15562
01:17:31|1.15562
01:17:33|1.15562
01:17:34|1.15562
01:17:35|1.15562
01:17:36|1.15562
01:17:37|1.15562
01:17:37|1.15562
01:17:38|1.15521
01:17:39|1.15483
01:17:41|1.15483
01:17:42|1.15483
01:17:43|1.15483
01:17:43|1.15483
01:17:44|1.15483
01:17:46|1.15483
01:17:47|1.15483
01:17:48|1.15483
01:17:48|1.15483
01:17:50|1.15516
01:17:51|1.15516
01:17:52|1.15516
01:17:53|1.15516
01:17:55|1.15516
01:17:55|1.15516
01:17:57|1.15516
01:17:58|1.15516
01:17:59|1.15516
01:18:00|1.15516
01:18:01|1.15516
01:18:02|1.15549
01:18:03|1.15549
01:18:04|1.15549
01:18:05|1.15549
01:18:06|1.15549
01:18:07|1.1557
01:18:08|1.1557
01:18:09|1.1557
01:18:10|1.1557
01:18:11|1.1557
01:18:12|1.15612
01:18:13|1.1562
01:18:14|1.1562
01:18:15|1.1562
01:18:16|1.1562
01:18:17|1.1562
01:18:19|1.15626
01:18:19|1.15626
01:18:22|1.15626
01:18:23|1.1563
01:18:24|1.1563
01:18:25|1.1563
01:18:26|1.1563
01:18:27|1.1563
01:18:28|1.1563
01:18:29|1.1563
01:18:30|1.15646
01:18:31|1.15646
01:18:32|1.15646
01:18:33|1.15646
01:18:34|1.15646
01:18:35|1.15646
01:18:36|1.15662
01:18:38|1.15662
01:18:39|1.15662
01:18:40|1.15662
01:18:40|1.15662
01:18:41|1.15662
01:18:42|1.15662
01:18:43|1.15662
01:18:44|1.15662
01:18:45|1.15662
01:18:46|1.15662
01:18:47|1.15627
01:18:48|1.15627
01:18:50|1.15627
01:18:50|1.15627
01:18:51|1.15627
01:18:53|1.15627
01:18:54|1.15627
01:18:55|1.15627
01:18:57|1.15627
01:18:58|1.15554
01:18:59|1.15554
01:19:00|1.15554
01:19:01|1.15554
01:19:02|1.15554
01:19:04|1.15554
01:19:05|1.15571
01:19:06|1.15571
01:19:07|1.15571
01:19:08|1.15571
01:19:09|1.15571
01:19:10|1.15571
01:19:11|1.15599
01:19:12|1.15599
01:19:13|1.15607
01:19:14|1.15607
01:19:16|1.15607
01:19:16|1.15648
01:19:17|1.15648
01:19:18|1.15648
01:19:19|1.15648
01:19:20|1.15648
01:19:21|1.15648
01:19:22|1.15648
01:19:23|1.15648
01:19:24|1.15648
01:19:26|1.15646
01:19:26|1.15646
01:19:27|1.15648
01:19:28|1.15648
01:19:29|1.15648
01:19:30|1.15648
01:19:31|1.15648
01:19:32|1.15648
01:19:33|1.15648
01:19:34|1.15648
01:19:35|1.15648
01:19:37|1.15648
01:19:38|1.1572
01:19:39|1.1572
01:19:39|1.1565
01:19:40|1.1565
01:19:42|1.156
01:19:43|1.156
01:19:43|1.156
01:19:44|1.156
01:19:45|1.156
01:19:46|1.156
01:19:47|1.156
01:19:48|1.15638
01:19:50|1.15638
01:19:51|1.15638
01:19:51|1.15598
01:19:53|1.15598
01:19:54|1.15598
01:19:55|1.15598
01:19:57|1.15598
01:19:58|1.15598
01:19:59|1.15598
01:19:59|1.15598
01:20:01|1.15598
01:20:02|1.15598
01:20:03|1.15598
01:20:04|1.15598
01:20:05|1.15598
01:20:06|1.15598
01:20:07|1.15598
01:20:09|1.15598
01:20:09|1.15598
01:20:10|1.15693
01:20:11|1.15693
01:20:12|1.15693
01:20:14|1.15693
01:20:15|1.15762
01:20:16|1.15762
01:20:17|1.15776
01:20:18|1.15776
01:20:19|1.15772
01:20:20|1.15772
01:20:22|1.15693
01:20:22|1.15693
01:20:23|1.15693
01:20:24|1.15693
01:20:25|1.15693
01:20:26|1.15693
01:20:27|1.15693
01:20:28|1.1571
01:20:29|1.1571
01:20:30|1.1571
01:20:31|1.15669
01:20:32|1.15669
01:20:33|1.15692
01:20:34|1.15692
01:20:35|1.15696
01:20:36|1.15696
01:20:37|1.15696
01:20:38|1.15696
01:20:40|1.15696
01:20:40|1.15696
01:20:41|1.15668
01:20:43|1.15668
01:20:43|1.15637
01:20:44|1.15637
01:20:45|1.156
01:20:46|1.15584
01:20:47|1.15584
01:20:48|1.15578
01:20:49|1.15578
01:20:50|1.15578
01:20:51|1.15578
01:20:52|1.15593
01:20:54|1.15593
01:20:55|1.15593
01:20:57|1.15597
01:20:58|1.15597
01:20:59|1.15597
01:21:00|1.15597
01:21:01|1.15639
01:21:02|1.15669
01:21:03|1.15671
01:21:04|1.15671
01:21:04|1.15671
01:21:05|1.15681
01:21:06|1.15688
01:21:08|1.15688
01:21:09|1.15688
01:21:10|1.15727
01:21:11|1.15685
01:21:12|1.15685
01:21:13|1.15742
01:21:14|1.15742
01:21:15|1.15751
01:21:16|1.15751
01:21:17|1.15741
01:21:18|1.15719
01:21:19|1.15719
01:21:20|1.15719
01:21:21|1.15719
01:21:22|1.15678
01:21:23|1.15678
01:21:24|1.15678
01:21:25|1.15678
01:21:26|1.15678
01:21:27|1.15678
01:21:28|1.15634
01:21:29|1.1575
01:21:30|1.1575
01:21:31|1.15705
01:21:32|1.15705
01:21:33|1.15705
01:21:34|1.15705
01:21:35|1.15705
01:21:36|1.15705
01:21:38|1.15705
01:21:38|1.15705
01:21:39|1.15705
01:21:40|1.15729
01:21:41|1.15752
01:21:43|1.15731
01:21:43|1.1573
01:21:45|1.1573
01:21:45|1.1573
01:21:46|1.1573
01:21:48|1.1573
01:21:49|1.1573
01:21:49|1.1573
01:21:51|1.1573
01:21:51|1.1573
01:21:53|1.1573
01:21:54|1.15761
01:21:55|1.15761
01:21:56|1.15741
01:21:57|1.15741
01:21:59|1.15777
01:22:00|1.15777
01:22:01|1.15777
01:22:01|1.15771
01:22:03|1.15777
01:22:04|1.15777
01:22:05|1.15777
01:22:06|1.15837
01:22:07|1.15837
01:22:08|1.15837
01:22:09|1.15845
01:22:10|1.15847
01:22:11|1.15849
01:22:12|1.15849
01:22:13|1.15849
01:22:14|1.15849
01:22:15|1.15849
01:22:16|1.15849
01:22:17|1.15849
01:22:18|1.15849
01:22:19|1.15849
01:22:20|1.15849
01:22:21|1.15849
01:22:21|1.15849
01:22:23|1.15873
01:22:24|1.15873
01:22:25|1.15873
01:22:26|1.15873
01:22:27|1.15877
01:22:28|1.15879
01:22:29|1.15879
01:22:30|1.15879
01:22:31|1.15879
01:22:32|1.15879
01:22:33|1.15879
01:22:34|1.15879
01:22:35|1.15879
01:22:36|1.15879
01:22:37|1.1593
01:22:38|1.1593
01:22:39|1.15878
01:22:40|1.15878
01:22:41|1.1586
01:22:42|1.1586
01:22:43|1.1586
01:22:44|1.1586
01:22:45|1.1586
01:22:46|1.1586
01:22:47|1.1586
01:22:48|1.1586
01:22:49|1.1586
01:22:50|1.1586
01:22:51|1.1586
01:22:52|1.1586
01:22:53|1.1586
01:22:55|1.1586
01:22:56|1.1584
01:22:57|1.15789
01:22:58|1.15789
01:22:59|1.15789
01:23:00|1.1583
01:23:02|1.15788
01:23:02|1.15788
01:23:03|1.15778
01:23:05|1.15661
01:23:06|1.15672
01:23:07|1.15672
01:23:08|1.15672
01:23:09|1.15715
01:23:10|1.15715
01:23:11|1.1568
01:23:12|1.15621
01:23:13|1.15621
01:23:13|1.15621
01:23:15|1.15621
01:23:16|1.15621
01:23:16|1.15621
01:23:18|1.15621
01:23:19|1.15621
01:23:20|1.15678
01:23:21|1.15678
01:23:22|1.15678
01:23:23|1.15678
01:23:24|1.15678
01:23:25|1.15678
01:23:26|1.15678
01:23:27|1.15678
01:23:29|1.15678
01:23:29|1.15678
01:23:30|1.15678
01:23:31|1.15678
01:23:32|1.15732
01:23:33|1.15732
01:23:34|1.15732
01:23:35|1.15719
01:23:36|1.15719
01:23:37|1.15719
01:23:38|1.15719
01:23:39|1.15719
01:23:40|1.15724
01:23:41|1.15724
01:23:43|1.15727
01:23:43|1.15727
01:23:44|1.15733
01:23:45|1.15733
01:23:47|1.15733
01:23:48|1.15718
01:23:48|1.15718
01:23:49|1.15718
01:23:50|1.15718
01:23:52|1.15718
01:23:52|1.15718
01:23:53|1.15718
01:23:54|1.15718
01:23:56|1.15718
01:23:57|1.15718
01:23:58|1.15718
01:23:59|1.15693
01:24:01|1.15693
01:24:01|1.15693
01:24:03|1.15693
01:24:04|1.15693
01:24:04|1.15656
01:24:06|1.15718
01:24:07|1.15718
01:24:08|1.15718
01:24:09|1.15718
01:24:10|1.15718
01:24:11|1.15718
01:24:12|1.15718
01:24:13|1.15718
01:24:14|1.15718
01:24:15|1.15718
01:24:16|1.15718
01:24:17|1.15718
01:24:18|1.15718
01:24:19|1.15718
01:24:20|1.15718
01:24:21|1.15718
01:24:22|1.15709
01:24:23|1.15709
01:24:25|1.15661
01:24:25|1.15661
01:24:26|1.15716
01:24:27|1.15718
01:24:28|1.15718
01:24:29|1.15718
01:24:30|1.15718
01:24:31|1.15718
01:24:32|1.15718
01:24:33|1.15718
01:24:34|1.15718
01:24:35|1.15718
01:24:36|1.15718
01:24:37|1.15718
01:24:38|1.15718
01:24:39|1.15718
01:24:40|1.15718
01:24:41|1.15718
01:24:42|1.15718
01:24:44|1.15718
01:24:44|1.15718
01:24:45|1.15718
01:24:46|1.15718
01:24:47|1.15718
01:24:49|1.15676
01:24:49|1.15676
01:24:51|1.15676
01:24:51|1.1565
01:24:52|1.1565
01:24:53|1.1565
01:24:55|1.1565
01:24:55|1.15679
01:24:56|1.15679
01:24:58|1.15679
01:24:59|1.15679
01:25:00|1.15679
01:25:02|1.15679
01:25:03|1.15679
01:25:04|1.15679
01:25:05|1.15679
01:25:06|1.15679
01:25:07|1.15679
01:25:08|1.15718
01:25:08|1.15725
01:25:10|1.15725
01:25:11|1.15725
01:25:13|1.15725
01:25:13|1.15725
01:25:14|1.15725
01:25:16|1.15725
01:25:17|1.15765
01:25:17|1.15765
01:25:19|1.15765
01:25:20|1.15774
01:25:21|1.15774
01:25:21|1.15774
01:25:22|1.15774
01:25:23|1.15774
01:25:24|1.15823
01:25:26|1.15823
01:25:27|1.15823
01:25:28|1.15815
01:25:29|1.15815
01:25:30|1.15815
01:25:31|1.15815
01:25:32|1.15815
01:25:33|1.15815
01:25:34|1.15815
01:25:35|1.15815
01:25:36|1.15815
01:25:37|1.15815
01:25:38|1.159
01:25:39|1.159
01:25:40|1.15878
01:25:42|1.15878
01:25:43|1.15908
01:25:43|1.15908
01:25:44|1.15908
01:25:45|1.15962
01:25:46|1.16
01:25:48|1.15962
01:25:48|1.16
01:25:50|1.15957
01:25:51|1.15957
01:25:52|1.15992
01:25:52|1.15992
01:25:53|1.15987
01:25:55|1.15987
01:25:56|1.15987
01:25:57|1.15999
01:25:58|1.16
01:26:00|1.16
01:26:01|1.16
01:26:01|1.16
01:26:03|1.15998
01:26:04|1.16099
01:26:05|1.15911
01:26:06|1.15912
01:26:07|1.15883
01:26:08|1.1584
01:26:09|1.1584
01:26:10|1.1584
01:26:10|1.1584
01:26:12|1.15878
01:26:13|1.15878
01:26:14|1.15878
01:26:15|1.15841
01:26:16|1.15798
01:26:17|1.15798
01:26:18|1.15798
01:26:19|1.15796
01:26:20|1.15796
01:26:21|1.1588
01:26:22|1.1588
01:26:23|1.1588
01:26:24|1.1588
01:26:25|1.1588
01:26:26|1.1588
01:26:26|1.1588
01:26:28|1.1588
01:26:29|1.1588
01:26:30|1.1588
01:26:31|1.1588
01:26:32|1.15988
01:26:33|1.1599
01:26:34|1.1599
01:26:35|1.1599
01:26:36|1.1599
01:26:37|1.1599
01:26:38|1.15996
01:26:39|1.15982
01:26:40|1.15982
01:26:42|1.15982
01:26:42|1.15982
01:26:43|1.15981
01:26:44|1.15981
01:26:45|1.15981
01:26:46|1.1597
01:26:47|1.1597
01:26:48|1.15998
01:26:49|1.16008
01:26:50|1.16008
01:26:52|1.15954
01:26:53|1.15954
01:26:54|1.15954
01:26:55|1.15954
01:26:56|1.15954
01:26:58|1.15954
01:26:59|1.15981
01:27:00|1.15981
01:27:01|1.15981
01:27:02|1.15981
01:27:03|1.15981
01:27:03|1.16016
01:27:05|1.16016
01:27:06|1.16016
01:27:07|1.16016
01:27:08|1.16016
01:27:09|1.16044
01:27:10|1.16044
01:27:11|1.16059
01:27:12|1.1606
01:27:13|1.16051
01:27:14|1.16037
01:27:15|1.1608
01:27:16|1.1608
01:27:17|1.1608
01:27:18|1.1608
01:27:19|1.1608
01:27:20|1.1608
01:27:21|1.16051
01:27:22|1.1612
01:27:24|1.16089
01:27:24|1.16084
01:27:25|1.16084
01:27:26|1.16084
01:27:27|1.16085
01:27:28|1.16086
01:27:29|1.16086
01:27:31|1.16086
01:27:31|1.16115
01:27:32|1.16115
01:27:33|1.16115
01:27:34|1.16115
01:27:36|1.16115
01:27:36|1.16085
01:27:37|1.16085
01:27:38|1.16084
01:27:39|1.16084
01:27:40|1.16084
01:27:41|1.16084
01:27:42|1.16104
01:27:43|1.16104
01:27:44|1.161
01:27:45|1.161
01:27:46|1.161
01:27:47|1.16293
01:27:48|1.1624
01:27:49|1.16237
01:27:50|1.16237
01:27:51|1.16237
01:27:53|1.16237
01:27:53|1.16237
01:27:55|1.16187
01:27:56|1.16187
01:27:57|1.16187
01:27:58|1.1628
01:28:00|1.16267
01:28:00|1.16288
01:28:02|1.16258
01:28:02|1.16278
01:28:04|1.16278
01:28:04|1.16258
01:28:06|1.16204
01:28:07|1.163
01:28:08|1.16301
01:28:09|1.16301
01:28:09|1.163
01:28:11|1.16301
01:28:12|1.16301
01:28:13|1.16301
01:28:14|1.16301
01:28:15|1.16301
01:28:16|1.163
01:28:17|1.16301
01:28:18|1.16301
01:28:19|1.16301
01:28:20|1.16301
01:28:21|1.1632
01:28:22|1.16318
01:28:23|1.1636
01:28:24|1.16372
01:28:25|1.16363
01:28:26|1.16363
01:28:27|1.16301
01:28:28|1.16301
01:28:29|1.16301
01:28:30|1.16386
01:28:31|1.16386
01:28:32|1.16386
01:28:33|1.16372
01:28:34|1.16391
01:28:35|1.1639
01:28:36|1.1639
01:28:37|1.16391
01:28:38|1.16372
01:28:39|1.16408
01:28:40|1.16408
01:28:41|1.16408
01:28:42|1.16374
01:28:43|1.16408
01:28:44|1.16408
01:28:45|1.16408
01:28:46|1.16498
01:28:47|1.16443
01:28:48|1.16443
01:28:49|1.16443
01:28:51|1.16443
01:28:51|1.16443
01:28:52|1.16489
01:28:53|1.16499
01:28:55|1.165
01:28:56|1.165
01:28:57|1.16544
01:28:58|1.165
01:28:59|1.16547
01:29:00|1.16491
01:29:01|1.16491
01:29:02|1.16483
01:29:03|1.16476
01:29:04|1.16475
01:29:05|1.16428
01:29:06|1.16362
01:29:07|1.16434
01:29:08|1.16434
01:29:09|1.16396
01:29:10|1.16429
01:29:11|1.16429
01:29:12|1.16429
01:29:13|1.16429
01:29:15|1.16477
01:29:16|1.16477
01:29:16|1.16477
01:29:18|1.16477
01:29:18|1.16477
01:29:19|1.16477
01:29:21|1.16453
01:29:22|1.16517
01:29:23|1.16516
01:29:23|1.16517
01:29:24|1.16516
01:29:25|1.16517
01:29:27|1.16517
01:29:28|1.16517
01:29:28|1.16517
01:29:30|1.16517
01:29:30|1.16528
01:29:31|1.16526
01:29:32|1.16526
01:29:33|1.1652
01:29:34|1.16569
01:29:36|1.1653
01:29:37|1.16561
01:29:38|1.16561
01:29:39|1.16561
01:29:40|1.16561
01:29:40|1.16561
01:29:42|1.16561
01:29:43|1.16561
01:29:44|1.16561
01:29:45|1.16561
01:29:45|1.16561
01:29:47|1.16599
01:29:47|1.16599
01:29:49|1.16599
01:29:50|1.16599
01:29:50|1.16681
01:29:52|1.1671
01:29:53|1.16659
01:29:55|1.16661
01:29:56|1.16658
01:29:57|1.16677
01:29:58|1.16656
01:29:59|1.16656
01:30:00|1.1668
01:30:01|1.16719
01:30:02|1.1675
01:30:03|1.16657
01:30:05|1.16547
01:30:05|1.16547
01:30:06|1.16557
01:30:07|1.16557
01:30:08|1.16557
01:30:09|1.16547
01:30:11|1.16582
01:30:11|1.16564
01:30:12|1.16564
01:30:13|1.16558
01:30:14|1.16536
01:30:16|1.16558
01:30:16|1.16546
01:30:17|1.16442
01:30:18|1.16761
01:30:19|1.16708
01:30:20|1.16701
01:30:21|1.16644
01:30:22|1.16617
01:30:24|1.16714
01:30:24|1.16714
01:30:25|1.16714
01:30:26|1.16714
01:30:27|1.16714
01:30:28|1.16763
01:30:29|1.16763
01:30:31|1.16763
01:30:31|1.16836
01:30:33|1.16768
01:30:33|1.16768
01:30:34|1.16773
01:30:36|1.16773
01:30:37|1.16776
01:30:37|1.16796
01:30:38|1.16816
01:30:39|1.16773
01:30:40|1.1688
01:30:41|1.16801
01:30:42|1.16801
01:30:43|1.16842
01:30:44|1.16842
01:30:45|1.168
01:30:47|1.16781
01:30:48|1.16762
01:30:49|1.168
01:30:49|1.16705
01:30:50|1.16705
01:30:51|1.16753
01:30:52|1.168
01:30:54|1.168
01:30:54|1.168
01:30:56|1.16724
01:30:57|1.168
01:30:58|1.168
01:30:59|1.168
01:31:00|1.168
01:31:01|1.16825
01:31:02|1.16825
01:31:03|1.16825
01:31:04|1.16828
01:31:05|1.16866
01:31:06|1.16866
01:31:07|1.16866
01:31:08|1.16866
01:31:10|1.16866
01:31:10|1.16866
01:31:11|1.16812
01:31:12|1.1687
01:31:13|1.16855
01:31:14|1.16863
01:31:15|1.16863
01:31:16|1.1686
01:31:17|1.16866
01:31:18|1.16866
01:31:19|1.16866
01:31:20|1.16866
01:31:21|1.16866
01:31:22|1.16866
01:31:23|1.16866
01:31:24|1.16866
01:31:26|1.16997
01:31:26|1.16997
01:31:27|1.1697
01:31:28|1.16927
01:31:29|1.16927
01:31:30|1.16999
01:31:31|1.16927
01:31:32|1.16921
01:31:33|1.16921
01:31:34|1.1692
01:31:35|1.16931
01:31:37|1.16926
01:31:37|1.16925
01:31:38|1.16925
01:31:39|1.16925
01:31:40|1.1699
01:31:41|1.1699
01:31:42|1.1699
01:31:43|1.1699
01:31:44|1.1699
01:31:45|1.16978
01:31:46|1.16974
01:31:48|1.1699
01:31:48|1.17
01:31:49|1.16988
01:31:50|1.17
01:31:51|1.16993
01:31:52|1.16986
01:31:53|1.16992
01:31:54|1.16999
01:31:56|1.17
01:31:56|1.17
01:31:57|1.17
01:31:59|1.16996
01:31:59|1.16961
01:32:01|1.1699
01:32:02|1.1699
01:32:03|1.1699
01:32:04|1.16927
01:32:05|1.16986
01:32:06|1.16984
01:32:07|1.16984
01:32:08|1.16984
01:32:09|1.16983
01:32:10|1.16983
01:32:11|1.16983
01:32:12|1.16983
01:32:13|1.16926
01:32:14|1.16954
01:32:15|1.16954
01:32:16|1.16964
01:32:17|1.16927
01:32:18|1.16927
01:32:19|1.16964
01:32:20|1.16926
01:32:21|1.16989
01:32:22|1.16989
01:32:23|1.16989
01:32:24|1.16986
01:32:25|1.16986
01:32:26|1.16986
01:32:27|1.16922
01:32:28|1.16922
01:32:29|1.16981
01:32:30|1.16981
01:32:31|1.16924
01:32:32|1.16924
01:32:33|1.16924
01:32:34|1.16924
01:32:35|1.16988
01:32:36|1.16988
01:32:37|1.16988
01:32:38|1.16988
01:32:39|1.16954
01:32:40|1.16954
01:32:41|1.16954
01:32:42|1.16973
01:32:43|1.16922
01:32:44|1.16906
01:32:45|1.16882
01:32:46|1.16882
01:32:47|1.16882
01:32:48|1.16882
01:32:49|1.16866
01:32:50|1.16866
01:32:51|1.16877
01:32:52|1.16825
01:32:54|1.16782
01:32:55|1.16798
01:32:56|1.1674
01:32:58|1.16728
01:32:59|1.1668
01:33:00|1.1668
01:33:01|1.1668
01:33:01|1.16673
01:33:03|1.1664
01:33:04|1.1664
01:33:05|1.1664
01:33:05|1.16609
01:33:06|1.16608
01:33:07|1.1661
01:33:09|1.16625
01:33:10|1.1668
01:33:10|1.16633
01:33:11|1.16628
01:33:13|1.16628
01:33:14|1.16628
01:33:15|1.16628
01:33:16|1.16583
01:33:16|1.16544
01:33:17|1.16544
01:33:18|1.16595
01:33:20|1.16595
01:33:21|1.16595
01:33:22|1.16596
01:33:23|1.16596
01:33:23|1.16596
01:33:25|1.16594
01:33:26|1.16594
01:33:27|1.16594
01:33:27|1.16573
01:33:29|1.16575
01:33:30|1.16575
01:33:31|1.16575
01:33:32|1.16575
01:33:33|1.16549
01:33:33|1.16549
01:33:35|1.16549
01:33:35|1.16549
01:33:37|1.16549
01:33:37|1.16511
01:33:38|1.16511
01:33:39|1.16511
01:33:40|1.16476
01:33:42|1.16476
01:33:42|1.16434
01:33:43|1.16382
01:33:45|1.16382
01:33:46|1.16352
01:33:46|1.16292
01:33:47|1.16283
01:33:49|1.16334
01:33:49|1.16334
01:33:51|1.16334
01:33:51|1.16334
01:33:53|1.16334
01:33:53|1.16334
01:33:54|1.16334
01:33:56|1.16334
01:33:56|1.16334
01:33:58|1.16311
01:33:59|1.16294
01:34:00|1.16294
01:34:01|1.16272
01:34:02|1.16292
01:34:03|1.16294
01:34:04|1.1629
01:34:06|1.1629
01:34:07|1.16405
01:34:07|1.164
01:34:09|1.16436
01:34:10|1.16436
01:34:11|1.16436
01:34:11|1.16436
01:34:13|1.16436
01:34:14|1.16436
01:34:15|1.16393
01:34:15|1.16393
01:34:16|1.16408
01:34:18|1.16387
01:34:18|1.16427
01:34:19|1.16427
01:34:21|1.16427
01:34:22|1.16408
01:34:23|1.16416
01:34:23|1.16416
01:34:25|1.16415
01:34:26|1.16416
01:34:26|1.16511
01:34:27|1.1648
01:34:29|1.1648
01:34:30|1.1648
01:34:30|1.16506
01:34:31|1.16506
01:34:33|1.16506
01:34:34|1.16553
01:34:35|1.16561
01:34:36|1.16561
01:34:37|1.16561
01:34:38|1.16561
01:34:39|1.16561
01:34:40|1.16466
01:34:41|1.16466
01:34:42|1.16466
01:34:43|1.16466
01:34:45|1.16466
01:34:45|1.16466
01:34:46|1.16466
01:34:47|1.16466
01:34:48|1.16443
01:34:49|1.16443
01:34:51|1.16443
01:34:51|1.16443
01:34:52|1.16443
01:34:53|1.16443
01:34:54|1.16443
01:34:55|1.16443
01:34:56|1.16443
01:34:57|1.16443
01:34:59|1.16415
01:35:00|1.16415
01:35:02|1.16415
01:35:03|1.16415
01:35:03|1.16368
01:35:05|1.16368
01:35:06|1.16368
01:35:08|1.16368
01:35:09|1.16294
01:35:10|1.16294
01:35:11|1.16288
01:35:12|1.1628
01:35:13|1.16335
01:35:13|1.16333
01:35:15|1.16343
01:35:16|1.16343
01:35:17|1.16343
01:35:17|1.16343
01:35:19|1.16343
01:35:19|1.16343
01:35:21|1.16343
01:35:22|1.16271
01:35:23|1.16316
01:35:23|1.16303
01:35:24|1.16303
01:35:26|1.16303
01:35:26|1.16303
01:35:28|1.16303
01:35:29|1.16303
01:35:29|1.16303
01:35:31|1.16325
01:35:32|1.16247
01:35:33|1.16247
01:35:35|1.16303
01:35:36|1.16343
01:35:36|1.16343
01:35:37|1.16323
01:35:38|1.16343
01:35:40|1.16328
01:35:41|1.16328
01:35:41|1.16328
01:35:43|1.16248
01:35:44|1.16248
01:35:45|1.16248
01:35:46|1.16248
01:35:47|1.16358
01:35:48|1.16358
01:35:49|1.16358
01:35:51|1.16377
01:35:52|1.16385
01:35:52|1.16385
01:35:53|1.16385
01:35:54|1.16385
01:35:55|1.16385
01:35:57|1.16478
01:35:58|1.16478
01:35:59|1.16435
01:36:00|1.16435
01:36:01|1.16435
01:36:02|1.16431
01:36:03|1.16431
01:36:04|1.16431
01:36:05|1.16431
01:36:06|1.16431
01:36:07|1.16501
01:36:08|1.16501
01:36:10|1.16498
01:36:10|1.16498
01:36:11|1.16498
01:36:12|1.16515
01:36:13|1.16523
01:36:15|1.16553
01:36:15|1.16553
01:36:17|1.16553
01:36:18|1.16524
01:36:19|1.16524
01:36:20|1.16526
01:36:22|1.16526
01:36:22|1.16524
01:36:23|1.16511
01:36:24|1.16511
01:36:25|1.16515
01:36:26|1.16501
01:36:28|1.16493
01:36:29|1.16493
01:36:29|1.16516
01:36:31|1.16516
01:36:31|1.16516
01:36:32|1.1652
01:36:33|1.1652
01:36:35|1.1652
01:36:36|1.1652
01:36:37|1.1652
01:36:37|1.1652
01:36:39|1.1652
01:36:40|1.1652
01:36:41|1.16534
01:36:42|1.16534
01:36:43|1.16534
01:36:44|1.16534
01:36:45|1.16534
01:36:46|1.16534
01:36:47|1.16534
01:36:48|1.165
01:36:48|1.165
01:36:49|1.165
01:36:51|1.165
01:36:51|1.165
01:36:53|1.165
01:36:54|1.165
01:36:55|1.165
01:36:56|1.165
01:36:57|1.165
01:36:58|1.165
01:36:59|1.165
01:37:00|1.165
01:37:01|1.165
01:37:02|1.165
01:37:03|1.16322
01:37:04|1.16387
01:37:05|1.16387
01:37:06|1.16435
01:37:07|1.16435
01:37:08|1.16435
01:37:09|1.16392
01:37:10|1.1633
01:37:11|1.1633
01:37:13|1.1633
01:37:13|1.16384
01:37:14|1.16384
01:37:15|1.16384
01:37:16|1.16384
01:37:18|1.1633
01:37:19|1.16384
01:37:20|1.16384
01:37:22|1.16384
01:37:23|1.16384
01:37:24|1.16384
01:37:25|1.16384
01:37:25|1.16384
01:37:27|1.16384
01:37:28|1.16384
01:37:29|1.16384
01:37:30|1.16384
01:37:31|1.16384
01:37:32|1.16363
01:37:33|1.16359
01:37:34|1.16359
01:37:35|1.16359
01:37:36|1.16359
01:37:37|1.16359
01:37:39|1.16359
01:37:39|1.16396
01:37:40|1.16375
01:37:41|1.16375
01:37:42|1.1638
01:37:44|1.1638
01:37:45|1.1638
01:37:45|1.1638
01:37:47|1.16344
01:37:48|1.16309
01:37:49|1.16309
01:37:49|1.16309
01:37:51|1.16277
01:37:51|1.16277
01:37:53|1.16277
01:37:54|1.16277
01:37:55|1.16246
01:37:56|1.16246
01:37:57|1.16246
01:37:58|1.16246
01:38:00|1.1623
01:38:01|1.1623
01:38:02|1.1623
01:38:03|1.1623
01:38:04|1.1623
01:38:05|1.16269
01:38:06|1.16269
01:38:07|1.16269
01:38:08|1.16269
01:38:09|1.16269
01:38:11|1.16269
01:38:12|1.16269
01:38:13|1.16216
01:38:14|1.16217
01:38:14|1.16217
01:38:16|1.16217
01:38:16|1.16217
01:38:18|1.16217
01:38:19|1.16217
01:38:20|1.16217
01:38:22|1.16216
01:38:22|1.16212
01:38:23|1.16212
01:38:24|1.16209
01:38:26|1.16209
01:38:27|1.16209
01:38:28|1.16209
01:38:29|1.16209
01:38:29|1.16209
01:38:30|1.16209
01:38:32|1.16209
01:38:33|1.16218
01:38:34|1.16218
01:38:35|1.16218
01:38:36|1.16218
01:38:37|1.16199
01:38:38|1.16193
01:38:39|1.16193
01:38:40|1.1618
01:38:41|1.16115
01:38:42|1.16133
01:38:43|1.16133
01:38:44|1.16128
01:38:45|1.16128
01:38:46|1.16084
01:38:47|1.16085
01:38:48|1.16084
01:38:49|1.16114
01:38:50|1.16114
01:38:51|1.16114
01:38:52|1.16087
01:38:53|1.16087
01:38:54|1.16087
01:38:55|1.16087
01:38:56|1.16087
01:38:57|1.16091
01:38:58|1.16091
01:38:59|1.16091
01:39:00|1.16091
01:39:01|1.16091
01:39:02|1.16091
01:39:03|1.16091
01:39:04|1.1609
01:39:05|1.16126
01:39:06|1.16091
01:39:08|1.16074
01:39:08|1.16049
01:39:09|1.1595
01:39:10|1.15974
01:39:11|1.15971
01:39:12|1.15954
01:39:13|1.15919
01:39:14|1.15919
01:39:15|1.15907
01:39:16|1.15908
01:39:18|1.15908
01:39:18|1.15934
01:39:20|1.15987
01:39:21|1.15987
01:39:22|1.15987
01:39:26|1.15987
01:39:27|1.15979
01:39:28|1.15979
01:39:29|1.1591
01:39:30|1.1591
01:39:31|1.1591
01:39:32|1.15968
01:39:33|1.15977
01:39:34|1.15977
01:39:35|1.15977
01:39:37|1.15977
01:39:37|1.16065
01:39:39|1.16065
01:39:40|1.16004
01:39:40|1.15939
01:39:42|1.15939
01:39:43|1.15987
01:39:44|1.15987
01:39:45|1.15987
01:39:46|1.15987
01:39:47|1.15987
01:39:48|1.15987
01:39:49|1.15987
01:39:50|1.15987
01:39:51|1.15987
01:39:52|1.15987
01:39:53|1.15916
01:39:54|1.15916
01:39:55|1.15916
01:39:56|1.15916
01:39:57|1.15952
01:39:58|1.15922
01:39:59|1.15917
01:40:00|1.15905
01:40:01|1.15905
01:40:02|1.15955
01:40:03|1.15955
01:40:04|1.15955
01:40:05|1.1585
01:40:06|1.1587
01:40:07|1.15809
01:40:08|1.15809
01:40:09|1.15809
01:40:10|1.15809
01:40:11|1.15809
01:40:12|1.15823
01:40:13|1.15798
01:40:15|1.15779
01:40:15|1.15779
01:40:16|1.15755
01:40:17|1.15755
01:40:18|1.15794
01:40:19|1.1581
01:40:20|1.1581
01:40:21|1.1581
01:40:22|1.15757
01:40:24|1.1581
01:40:24|1.15813
01:40:26|1.15878
01:40:27|1.15843
01:40:28|1.15843
01:40:29|1.15843
01:40:30|1.15836
01:40:32|1.15836
01:40:32|1.15836
01:40:34|1.15836
01:40:34|1.15836
01:40:36|1.15865
01:40:36|1.15865
01:40:37|1.15867
01:40:38|1.15867
01:40:40|1.15867
01:40:40|1.15867
01:40:41|1.15866
01:40:43|1.1578
01:40:43|1.1578
01:40:45|1.1578
01:40:45|1.15811
01:40:47|1.15866
01:40:47|1.15866
01:40:49|1.15866
01:40:49|1.15866
01:40:51|1.15859
01:40:52|1.15843
01:40:52|1.15863
01:40:53|1.15863
01:40:55|1.15809
01:40:56|1.15809
01:40:57|1.15809
01:40:58|1.15809
01:40:59|1.15831
01:41:00|1.15831
01:41:01|1.15831
01:41:02|1.15831
01:41:03|1.15819
01:41:04|1.15819
01:41:06|1.15819
01:41:07|1.15819
01:41:08|1.15819
01:41:09|1.15786
01:41:10|1.15784
01:41:11|1.15815
01:41:12|1.15867
01:41:13|1.15867
01:41:14|1.15884
01:41:15|1.158
01:41:16|1.15825
01:41:17|1.15825
01:41:18|1.15853
01:41:19|1.158
01:41:20|1.158
01:41:21|1.1583
01:41:22|1.1583
01:41:24|1.15792
01:41:24|1.158
01:41:25|1.158
01:41:26|1.158
01:41:27|1.158
01:41:28|1.158
01:41:29|1.15801
01:41:30|1.15801
01:41:31|1.15801
01:41:33|1.15801
01:41:34|1.15798
01:41:35|1.15798
01:41:35|1.15797
01:41:37|1.15798
01:41:38|1.15798
01:41:39|1.15798
01:41:39|1.15798
01:41:41|1.15798
01:41:42|1.15798
01:41:42|1.15795
01:41:44|1.15795
01:41:45|1.15818
01:41:45|1.15818
01:41:47|1.15818
01:41:47|1.15818
01:41:49|1.15818
01:41:50|1.15818
01:41:51|1.15818
01:41:52|1.15826
01:41:52|1.15826
01:41:54|1.15826
01:41:55|1.15826
01:41:56|1.15826
01:41:57|1.15827
01:41:58|1.15827
01:41:59|1.15827
01:42:00|1.15919
01:42:01|1.15919
01:42:02|1.15892
01:42:03|1.15919
01:42:05|1.15959
01:42:06|1.15959
01:42:06|1.15961
01:42:08|1.15995
01:42:09|1.15996
01:42:10|1.16066
01:42:11|1.16064
01:42:12|1.16064
01:42:13|1.16064
01:42:14|1.16064
01:42:15|1.16091
01:42:16|1.16089
01:42:17|1.16089
01:42:18|1.16089
01:42:19|1.16087
01:42:21|1.16087
01:42:22|1.16087
01:42:22|1.16087
01:42:23|1.16087
01:42:24|1.16021
01:42:25|1.1592
01:42:27|1.1592
01:42:27|1.1592
01:42:29|1.1592
01:42:30|1.1592
01:42:30|1.1592
01:42:31|1.1592
01:42:33|1.1592
01:42:34|1.1592
01:42:35|1.1592
01:42:36|1.1592
01:42:36|1.15926
01:42:38|1.15926
01:42:38|1.1593
01:42:40|1.1593
01:42:41|1.1593
01:42:42|1.1593
01:42:43|1.1593
01:42:44|1.1593
01:42:45|1.1593
01:42:45|1.15915
01:42:46|1.15915
01:42:48|1.15915
01:42:49|1.15915
01:42:50|1.15915
01:42:51|1.15838
01:42:52|1.15838
01:42:53|1.15785
01:42:54|1.15828
01:42:55|1.15828
01:42:56|1.15828
01:42:57|1.15828
01:42:58|1.15828
01:42:59|1.15807
01:42:59|1.15801
01:43:01|1.15797
01:43:02|1.15797
01:43:03|1.1581
01:43:04|1.1581
01:43:05|1.1581
01:43:06|1.1581
01:43:07|1.1581
01:43:08|1.1581
01:43:09|1.15807
01:43:10|1.15807
01:43:11|1.15873
01:43:12|1.15764
01:43:13|1.15782
01:43:14|1.15782
01:43:15|1.15782
01:43:16|1.15782
01:43:17|1.15764
01:43:18|1.15764
01:43:19|1.15764
01:43:20|1.15825
01:43:21|1.15825
01:43:22|1.15825
01:43:23|1.15825
01:43:24|1.15825
01:43:25|1.15825
01:43:26|1.15825
01:43:27|1.15825
01:43:28|1.15825
01:43:30|1.15825
01:43:30|1.15825
01:43:31|1.15825
01:43:32|1.15825
01:43:33|1.15825
01:43:35|1.15825
01:43:35|1.15825
01:43:36|1.15825
01:43:37|1.15825
01:43:38|1.15772
01:43:40|1.15772
01:43:40|1.15772
01:43:41|1.15839
01:43:42|1.15839
01:43:43|1.15839
01:43:45|1.15839
01:43:46|1.15799
01:43:47|1.15799
01:43:48|1.15799
01:43:49|1.15799
01:43:50|1.15799
01:43:51|1.15799
01:43:52|1.15799
01:43:53|1.15799
01:43:54|1.15799
01:43:55|1.15799
01:43:56|1.15799
01:43:57|1.15799
01:43:58|1.15772
01:43:59|1.15772
01:44:00|1.15771
01:44:01|1.15764
01:44:03|1.15764
01:44:03|1.15764
01:44:04|1.15838
01:44:06|1.15837
01:44:08|1.15837
01:44:09|1.15837
01:44:10|1.158
01:44:11|1.158
01:44:11|1.15837
01:44:13|1.15837
01:44:14|1.15837
01:44:15|1.15837
01:44:16|1.15837
01:44:17|1.15836
01:44:18|1.15836
01:44:19|1.15836
01:44:20|1.15836
01:44:21|1.15836
01:44:22|1.15836
01:44:23|1.15836
01:44:24|1.15836
01:44:25|1.15836
01:44:26|1.15836
01:44:27|1.15836
01:44:28|1.15836
01:44:29|1.15836
01:44:30|1.15836
01:44:31|1.15836
01:44:32|1.15836
01:44:33|1.15836
01:44:34|1.1577
01:44:35|1.1577
01:44:36|1.1577
01:44:38|1.1577
01:44:38|1.1577
01:44:39|1.1577
01:44:40|1.1577
01:44:42|1.1577
01:44:42|1.1577
01:44:43|1.15918
01:44:44|1.15918
01:44:45|1.15853
01:44:46|1.15853
01:44:47|1.15853
01:44:48|1.15853
01:44:50|1.15853
01:44:51|1.15857
01:44:52|1.15857
01:44:53|1.15857
01:44:54|1.15857
01:44:55|1.15863
01:44:56|1.15863
01:44:56|1.15863
01:44:57|1.15863
01:44:59|1.15826
01:45:00|1.15826
01:45:00|1.15797
01:45:02|1.15797
01:45:02|1.15797
01:45:04|1.1581
01:45:05|1.1581
01:45:06|1.15794
01:45:07|1.15794
01:45:09|1.15794
01:45:10|1.15794
01:45:11|1.15794
01:45:12|1.15805
01:45:13|1.15805
01:45:14|1.15805
01:45:15|1.15853
01:45:16|1.15853
01:45:17|1.15853
01:45:18|1.15853
01:45:19|1.15853
01:45:20|1.15853
01:45:21|1.15853
01:45:22|1.15853
01:45:23|1.15864
01:45:24|1.15864
01:45:25|1.15864
01:45:26|1.15917
01:45:27|1.15932
01:45:28|1.15932
01:45:29|1.15958
01:45:30|1.15958
01:45:31|1.15954
01:45:32|1.15954
01:45:33|1.15954
01:45:34|1.15954
01:45:35|1.15875
01:45:36|1.15875
01:45:37|1.15913
01:45:38|1.15953
01:45:39|1.15951
01:45:40|1.15868
01:45:41|1.15868
01:45:42|1.15952
01:45:44|1.15964
01:45:47|1.1593
01:45:48|1.15965
01:45:49|1.15982
01:45:50|1.15994
01:45:51|1.16015
01:45:52|1.16044
01:45:53|1.16044
01:45:54|1.16019
01:45:55|1.16023
01:45:56|1.16023
01:45:57|1.16031
01:45:58|1.16031
01:45:59|1.16031
01:46:00|1.16031
01:46:01|1.16031
01:46:02|1.15982
01:46:03|1.15982
01:46:04|1.15982
01:46:05|1.15968
01:46:06|1.15968
01:46:07|1.15968
01:46:08|1.15897
01:46:10|1.15754
01:46:11|1.15754
01:46:11|1.15754
01:46:13|1.15754
01:46:14|1.15888
01:46:14|1.15888
01:46:15|1.15888
01:46:17|1.15918
01:46:18|1.15918
01:46:19|1.15897
01:46:20|1.15897
01:46:21|1.15855
01:46:22|1.15855
01:46:23|1.15855
01:46:24|1.15855
01:46:26|1.15857
01:46:26|1.15857
01:46:28|1.15857
01:46:29|1.15857
01:46:30|1.15857
01:46:30|1.15857
01:46:31|1.15816
01:46:32|1.15816
01:46:34|1.15816
01:46:35|1.15817
01:46:36|1.15817
01:46:37|1.15817
01:46:38|1.15817
01:46:39|1.15817
01:46:40|1.15817
01:46:41|1.1596
01:46:42|1.15924
01:46:43|1.15885
01:46:44|1.15885
01:46:45|1.15885
01:46:46|1.15885
01:46:47|1.15885
01:46:48|1.15885
01:46:49|1.15876
01:46:50|1.15876
01:46:51|1.15876
01:46:52|1.15876
01:46:53|1.15876
01:46:54|1.15876
01:46:55|1.15876
01:46:56|1.15856
01:46:57|1.15915
01:46:58|1.1588
01:46:59|1.1588
01:47:00|1.1588
01:47:01|1.1588
01:47:02|1.1588
01:47:03|1.1588
01:47:04|1.15891
01:47:06|1.15828
01:47:06|1.15828
01:47:07|1.15828
01:47:08|1.15858
01:47:10|1.15878
01:47:11|1.15878
01:47:11|1.15878
01:47:13|1.15878
01:47:14|1.15878
01:47:15|1.15873
01:47:16|1.15873
01:47:18|1.15873
01:47:19|1.15873
01:47:19|1.15873
01:47:20|1.15873
01:47:21|1.15873
01:47:22|1.15759
01:47:24|1.15769
01:47:24|1.15771
01:47:25|1.15771
01:47:26|1.15771
01:47:27|1.15771
01:47:29|1.15654
01:47:29|1.15654
01:47:31|1.15619
01:47:31|1.15639
01:47:32|1.15654
01:47:34|1.15654
01:47:35|1.15655
01:47:36|1.15639
01:47:37|1.15579
01:47:38|1.15579
01:47:38|1.15579
01:47:40|1.15678
01:47:41|1.15647
01:47:41|1.15647
01:47:42|1.15647
01:47:44|1.15647
01:47:44|1.15647
01:47:46|1.15647
01:47:46|1.15669
01:47:48|1.15669
01:47:49|1.15669
01:47:50|1.15669
01:47:51|1.15647
01:47:52|1.15647
01:47:53|1.15699
01:47:54|1.15695
01:47:55|1.15722
01:47:56|1.15676
01:47:57|1.15676
01:47:58|1.15676
01:47:59|1.15646
01:48:00|1.15646
01:48:01|1.15646
01:48:02|1.15578
01:48:03|1.15578
01:48:04|1.15578
01:48:05|1.15578
01:48:06|1.15584
01:48:07|1.15584
01:48:08|1.15584
01:48:09|1.15584
01:48:10|1.15584
01:48:11|1.15584
01:48:12|1.15584
01:48:13|1.15584
01:48:15|1.15623
01:48:15|1.15623
01:48:17|1.15623
01:48:18|1.15583
01:48:19|1.15583
01:48:20|1.15583
01:48:21|1.1558
01:48:22|1.1558
01:48:23|1.1558
01:48:24|1.15581
01:48:24|1.15581
01:48:26|1.15581
01:48:26|1.15581
01:48:28|1.15581
01:48:29|1.15581
01:48:30|1.15581
01:48:31|1.15581
01:48:32|1.15623
01:48:33|1.15635
01:48:34|1.15635
01:48:35|1.15635
01:48:36|1.15635
01:48:37|1.15632
01:48:38|1.15632
01:48:39|1.15583
01:48:40|1.15583
01:48:41|1.15583
01:48:42|1.15583
01:48:43|1.15583
01:48:44|1.15583
01:48:46|1.15583
01:48:47|1.15583
01:48:47|1.15583
01:48:49|1.15583
01:48:50|1.15583
01:48:51|1.15584
01:48:51|1.15584
01:48:52|1.15584
01:48:54|1.15584
01:48:54|1.15584
01:48:55|1.15589
01:48:57|1.1559
01:48:57|1.15581
01:48:59|1.15581
01:49:00|1.15581
01:49:00|1.15632
01:49:01|1.15632
01:49:02|1.15632
01:49:03|1.15671
01:49:05|1.1567
01:49:06|1.1567
01:49:06|1.1567
01:49:08|1.1567
01:49:09|1.1567
01:49:10|1.1567
01:49:11|1.1567
01:49:11|1.1567
01:49:12|1.1567
01:49:14|1.15608
01:49:15|1.15608
01:49:16|1.15608
01:49:18|1.15608
01:49:19|1.15608
01:49:20|1.15608
01:49:21|1.15608
01:49:22|1.15608
01:49:23|1.15581
01:49:24|1.15581
01:49:25|1.15581
01:49:26|1.15581
01:49:27|1.15586
01:49:27|1.15579
01:49:29|1.15609
01:49:30|1.15609
01:49:31|1.15557
01:49:32|1.1556
01:49:34|1.1556
01:49:34|1.1556
01:49:35|1.15564
01:49:36|1.15564
01:49:37|1.15564
01:49:39|1.15564
01:49:39|1.15564
01:49:40|1.15522
01:49:41|1.15522
01:49:42|1.15522
01:49:44|1.15521
01:49:45|1.15549
01:49:45|1.1551
01:49:46|1.1554
01:49:47|1.155
01:49:49|1.15559
01:49:49|1.15562
01:49:50|1.15563
01:49:52|1.15563
01:49:52|1.15563
01:49:53|1.15559
01:49:54|1.15559
01:49:55|1.15559
01:49:56|1.15559
01:49:57|1.15559
01:49:58|1.15559
01:50:00|1.15559
01:50:00|1.15559
01:50:01|1.15559
01:50:02|1.15559
01:50:03|1.155
01:50:04|1.15459
01:50:06|1.15447
01:50:07|1.15447
01:50:07|1.15447
01:50:08|1.15447
01:50:10|1.15447
01:50:11|1.15488
01:50:11|1.15488
01:50:12|1.15425
01:50:13|1.15425
01:50:15|1.15425
01:50:16|1.15447
01:50:17|1.15447
01:50:18|1.15427
01:50:20|1.15446
01:50:20|1.15446
01:50:22|1.15447
01:50:23|1.15446
01:50:24|1.15432
01:50:24|1.15432
01:50:26|1.15446
01:50:27|1.15445
01:50:28|1.15445
01:50:29|1.15445
01:50:30|1.15445
01:50:31|1.15428
01:50:32|1.15425
01:50:33|1.15425
01:50:34|1.15425
01:50:35|1.15446
01:50:36|1.15446
01:50:38|1.15446
01:50:38|1.15428
01:50:39|1.15446
01:50:40|1.15446
01:50:41|1.15446
01:50:43|1.15446
01:50:43|1.15558
01:50:44|1.15558
01:50:45|1.15558
01:50:46|1.15543
01:50:48|1.15543
01:50:48|1.15603
01:50:49|1.15603
01:50:50|1.15587
01:50:51|1.15587
01:50:52|1.15587
01:50:53|1.15627
01:50:54|1.15627
01:50:56|1.15627
01:50:56|1.15627
01:50:57|1.15627
01:50:58|1.15627
01:51:00|1.15627
01:51:00|1.15627
01:51:01|1.15627
01:51:03|1.15657
01:51:04|1.15657
01:51:05|1.15657
01:51:06|1.15657
01:51:07|1.15657
01:51:08|1.15657
01:51:09|1.15623
01:51:10|1.15623
01:51:11|1.1564
01:51:12|1.1564
01:51:13|1.1564
01:51:14|1.1564
01:51:15|1.1564
01:51:16|1.1559
01:51:18|1.15527
01:51:19|1.15587
01:51:20|1.15532
01:51:20|1.15587
01:51:21|1.15571
01:51:23|1.15571
01:51:23|1.15571
01:51:25|1.15512
01:51:26|1.15512
01:51:27|1.15578
01:51:28|1.15578
01:51:29|1.15578
01:51:30|1.15587
01:51:31|1.15587
01:51:32|1.15587
01:51:34|1.15587
01:51:34|1.15587
01:51:35|1.15587
01:51:36|1.15587
01:51:37|1.15587
01:51:39|1.15587
01:51:39|1.15587
01:51:41|1.15587
01:51:42|1.15587
01:51:43|1.15588
01:51:44|1.15591
01:51:45|1.15591
01:51:46|1.15591
01:51:47|1.15591
01:51:48|1.15591
01:51:49|1.15591
01:51:50|1.15612
01:51:51|1.15612
01:51:52|1.15612
01:51:53|1.15612
01:51:54|1.15612
01:51:55|1.15567
01:51:56|1.15627
01:51:57|1.15627
01:51:58|1.15627
01:51:59|1.15627
01:52:00|1.15627
01:52:01|1.15627
01:52:02|1.15627
01:52:03|1.15627
01:52:04|1.15627
01:52:05|1.15627
01:52:06|1.15627
01:52:08|1.15627
01:52:08|1.15627
01:52:10|1.15627
01:52:11|1.15627
01:52:12|1.15627
01:52:12|1.15627
01:52:13|1.15599
01:52:14|1.15599
01:52:15|1.15599
01:52:16|1.15599
01:52:18|1.15495
01:52:19|1.15496
01:52:20|1.1546
01:52:21|1.15472
01:52:23|1.1546
01:52:24|1.1546
01:52:24|1.1546
01:52:25|1.15474
01:52:27|1.15474
01:52:27|1.15476
01:52:29|1.15476
01:52:29|1.15476
01:52:31|1.15476
01:52:32|1.15476
01:52:33|1.15476
01:52:34|1.15426
01:52:35|1.15426
01:52:35|1.15426
01:52:37|1.15426
01:52:37|1.15411
01:52:39|1.15411
01:52:40|1.15411
01:52:41|1.15401
01:52:41|1.15401
01:52:42|1.15401
01:52:44|1.15381
01:52:44|1.15349
01:52:45|1.15349
01:52:46|1.15336
01:52:47|1.15439
01:52:49|1.15321
01:52:49|1.15307
01:52:50|1.153
01:52:51|1.15318
01:52:52|1.15319
01:52:53|1.15293
01:52:55|1.15312
01:52:55|1.15319
01:52:57|1.15319
01:52:58|1.15321
01:52:58|1.15321
01:52:59|1.15315
01:53:01|1.15315
01:53:01|1.15301
01:53:03|1.15301
01:53:03|1.15317
01:53:04|1.15317
01:53:05|1.15317
01:53:06|1.15317
01:53:08|1.15317
01:53:09|1.15317
01:53:10|1.15317
01:53:11|1.15314
01:53:13|1.1529
01:53:13|1.1529
01:53:14|1.1529
01:53:16|1.15278
01:53:17|1.15104
01:53:18|1.15112
01:53:19|1.15154
01:53:19|1.15109
01:53:21|1.1516
01:53:22|1.1516
01:53:23|1.151
01:53:24|1.1509
01:53:25|1.1509
01:53:26|1.15091
01:53:27|1.15091
01:53:28|1.15113
01:53:29|1.15061
01:53:30|1.15061
01:53:31|1.15061
01:53:32|1.15069
01:53:33|1.15108
01:53:34|1.15
01:53:35|1.14999
01:53:36|1.14998
01:53:37|1.14998
01:53:38|1.14954
01:53:39|1.14948
01:53:40|1.14871
01:53:41|1.14871
01:53:42|1.14874
01:53:43|1.14874
01:53:44|1.14959
01:53:45|1.14876
01:53:46|1.14801
01:53:47|1.14838
01:53:48|1.148
01:53:49|1.1477
01:53:50|1.1477
01:53:51|1.1476
01:53:52|1.14769
01:53:53|1.14839
01:53:54|1.14806
01:53:55|1.14806
01:53:56|1.14761
01:53:57|1.14761
01:53:58|1.14804
01:53:59|1.14835
01:54:00|1.14835
01:54:01|1.14771
01:54:02|1.14771
01:54:03|1.14771
01:54:04|1.14829
01:54:05|1.14868
01:54:06|1.14864
01:54:07|1.14863
01:54:08|1.14908
01:54:10|1.14948
01:54:11|1.14948
01:54:12|1.14948
01:54:13|1.1495
01:54:15|1.1496
01:54:15|1.14989
01:54:17|1.14973
01:54:17|1.14973
01:54:18|1.15
01:54:19|1.15
01:54:20|1.1502
01:54:22|1.1502
01:54:22|1.1502
01:54:23|1.1502
01:54:24|1.1512
01:54:25|1.1512
01:54:27|1.1512
01:54:27|1.15085
01:54:28|1.15085
01:54:29|1.1501
01:54:31|1.1501
01:54:32|1.1501
01:54:32|1.1501
01:54:34|1.1501
01:54:35|1.1501
01:54:36|1.15013
01:54:37|1.15013
01:54:38|1.15013
01:54:39|1.14974
01:54:40|1.14974
01:54:41|1.14974
01:54:42|1.14974
01:54:42|1.14974
01:54:43|1.14974
01:54:45|1.14974
01:54:46|1.14974
01:54:47|1.14974
01:54:47|1.14974
01:54:49|1.14974
01:54:50|1.14974
01:54:51|1.14974
01:54:52|1.14974
01:54:53|1.14974
01:54:54|1.14974
01:54:55|1.14974
01:54:56|1.14974
01:54:57|1.14974
01:54:58|1.14974
01:54:59|1.14974
01:55:00|1.1494
01:55:01|1.1494
01:55:02|1.14918
01:55:03|1.14918
01:55:04|1.14918
01:55:05|1.14918
01:55:06|1.14905
01:55:07|1.14863
01:55:08|1.1495
01:55:09|1.1495
01:55:10|1.1495
01:55:11|1.1495
01:55:13|1.1495
01:55:13|1.1495
01:55:14|1.1495
01:55:16|1.1495
01:55:16|1.14895
01:55:18|1.14895
01:55:19|1.14895
01:55:19|1.14895
01:55:21|1.14895
01:55:22|1.14935
01:55:22|1.14935
01:55:24|1.14935
01:55:24|1.14935
01:55:25|1.14864
01:55:27|1.14863
01:55:28|1.14895
01:55:28|1.14895
01:55:30|1.14895
01:55:30|1.14904
01:55:32|1.14867
01:55:33|1.14861
01:55:34|1.14861
01:55:35|1.14858
01:55:36|1.14829
01:55:37|1.14829
01:55:38|1.14829
01:55:39|1.14858
01:55:39|1.1486
01:55:41|1.1486
01:55:42|1.14837
01:55:42|1.14837
01:55:44|1.14837
01:55:45|1.14858
01:55:46|1.14858
01:55:47|1.14858
01:55:48|1.14858
01:55:49|1.14858
01:55:50|1.14858
01:55:50|1.14858
01:55:51|1.14837
01:55:53|1.14837
01:55:54|1.14837
01:55:55|1.14837
01:55:56|1.14837
01:55:57|1.14816
01:55:58|1.14816
01:55:59|1.14816
01:56:00|1.14816
01:56:01|1.14816
01:56:02|1.14806
01:56:02|1.14806
01:56:03|1.14806
01:56:05|1.14806
01:56:06|1.14806
01:56:07|1.14806
01:56:08|1.14801
01:56:09|1.14801
01:56:10|1.14801
01:56:11|1.14788
01:56:13|1.14788
01:56:14|1.14798
01:56:15|1.14788
01:56:15|1.14756
01:56:17|1.14752
01:56:18|1.14752
01:56:19|1.14752
01:56:20|1.14752
01:56:21|1.1475
01:56:21|1.1475
01:56:23|1.1475
01:56:24|1.14752
01:56:24|1.14752
01:56:26|1.14752
01:56:26|1.14752
01:56:28|1.14752
01:56:28|1.14752
01:56:30|1.14752
01:56:31|1.14752
01:56:32|1.14752
01:56:32|1.14752
01:56:34|1.14739
01:56:35|1.1473
01:56:35|1.14752
01:56:36|1.14733
01:56:38|1.14733
01:56:39|1.14752
01:56:39|1.14733
01:56:41|1.14733
01:56:42|1.14668
01:56:43|1.14668
01:56:44|1.14665
01:56:45|1.14654
01:56:46|1.14656
01:56:47|1.14656
01:56:48|1.14647
01:56:49|1.14647
01:56:50|1.14647
01:56:51|1.14647
01:56:52|1.14628
01:56:53|1.14628
01:56:54|1.14641
01:56:55|1.14625
01:56:56|1.14646
01:56:57|1.14649
01:56:58|1.14715
01:56:59|1.14645
01:57:00|1.14696
01:57:01|1.14696
01:57:02|1.14696
01:57:03|1.14696
01:57:04|1.14696
01:57:05|1.14696
01:57:06|1.14696
01:57:07|1.14696
01:57:08|1.14696
01:57:09|1.14696
01:57:10|1.14696
01:57:11|1.14552
01:57:12|1.14552
01:57:14|1.14664
01:57:15|1.14681
01:57:16|1.146
01:57:17|1.14586
01:57:18|1.14586
01:57:19|1.14637
01:57:21|1.14637
01:57:21|1.14637
01:57:22|1.14605
01:57:23|1.14602
01:57:24|1.14496
01:57:26|1.14496
01:57:27|1.14555
01:57:28|1.14555
01:57:28|1.14555
01:57:29|1.14555
01:57:31|1.14555
01:57:32|1.14595
01:57:32|1.14622
01:57:34|1.14611
01:57:35|1.1463
01:57:36|1.1456
01:57:37|1.1456
01:57:38|1.1456
01:57:39|1.1456
01:57:40|1.1456
01:57:41|1.14612
01:57:42|1.1455
01:57:43|1.1455
01:57:44|1.1455
01:57:45|1.14612
01:57:46|1.14576
01:57:47|1.14576
01:57:48|1.14576
01:57:49|1.14576
01:57:50|1.14576
01:57:52|1.14576
01:57:52|1.14576
01:57:53|1.14576
01:57:54|1.14576
01:57:55|1.14576
01:57:57|1.14576
01:57:58|1.14575
01:57:58|1.14575
01:57:59|1.14573
01:58:00|1.14535
01:58:01|1.14536
01:58:02|1.14536
01:58:04|1.14536
01:58:05|1.14493
01:58:05|1.14493
01:58:07|1.14544
01:58:07|1.14544
01:58:08|1.14544
01:58:09|1.14493
01:58:11|1.14503
01:58:12|1.14501
01:58:13|1.14498
01:58:14|1.14498
01:58:16|1.14461
01:58:16|1.14462
01:58:18|1.1445
01:58:19|1.14421
01:58:20|1.14445
01:58:21|1.14441
01:58:22|1.14441
01:58:23|1.14441
01:58:23|1.14441
01:58:24|1.14441
01:58:26|1.14441
01:58:27|1.14441
01:58:27|1.14441
01:58:28|1.14441
01:58:30|1.14441
01:58:30|1.14441
01:58:32|1.14418
01:58:33|1.14449
01:58:34|1.14449
01:58:35|1.144
01:58:36|1.144
01:58:37|1.144
01:58:38|1.144
01:58:39|1.144
01:58:40|1.144
01:58:41|1.144
01:58:42|1.144
01:58:43|1.144
01:58:44|1.144
01:58:45|1.144
01:58:46|1.14394
01:58:47|1.14394
01:58:48|1.14391
01:58:49|1.14391
01:58:50|1.14394
01:58:51|1.14394
01:58:52|1.14394
01:58:53|1.14394
01:58:54|1.14394
01:58:55|1.14394
01:58:56|1.14394
01:58:57|1.14394
01:58:58|1.1445
01:58:59|1.1445
01:59:00|1.1445
01:59:01|1.1445
01:59:02|1.1445
01:59:03|1.1445
01:59:04|1.14463
01:59:05|1.1445
01:59:06|1.1445
01:59:07|1.1445
01:59:08|1.14456
01:59:09|1.14456
01:59:10|1.1445
01:59:11|1.1445
01:59:12|1.1445
01:59:14|1.1445
01:59:15|1.1445
01:59:16|1.1445
01:59:17|1.1445
01:59:18|1.1445
01:59:19|1.14448
01:59:20|1.14448
01:59:21|1.14448
01:59:22|1.14448
01:59:23|1.14448
01:59:24|1.14503
01:59:25|1.14503
01:59:26|1.14552
01:59:27|1.14552
01:59:28|1.14597
01:59:29|1.14597
01:59:30|1.14616
01:59:31|1.14616
01:59:32|1.14616
01:59:33|1.14616
01:59:34|1.1459
01:59:35|1.1459
01:59:36|1.1459
01:59:37|1.1459
01:59:38|1.1459
01:59:39|1.14615
01:59:40|1.14602
01:59:41|1.14646
01:59:42|1.14652
01:59:43|1.1464
01:59:44|1.14651
01:59:45|1.14671
01:59:46|1.14694
01:59:47|1.14694
01:59:48|1.14694
01:59:49|1.14697
01:59:50|1.14694
01:59:51|1.14694
01:59:52|1.14694
01:59:53|1.1469
01:59:55|1.1469
01:59:55|1.14691
01:59:56|1.14691
01:59:57|1.14681
01:59:58|1.14681
01:59:59|1.14681
02:00:00|1.14681
02:00:01|1.1469
02:00:02|1.1469
02:00:03|1.1476
02:00:04|1.1476
02:00:05|1.1469
02:00:07|1.1469
02:00:08|1.14758
02:00:09|1.14758
02:00:10|1.14758
02:00:11|1.14758
02:00:12|1.14758
02:00:14|1.14758
02:00:15|1.14758
02:00:15|1.14758
02:00:17|1.14817
02:00:17|1.14824
02:00:19|1.1488
02:00:20|1.14937
02:00:21|1.14937
02:00:22|1.14977
02:00:24|1.14959
02:00:24|1.14949
02:00:26|1.14949
02:00:27|1.14953
02:00:28|1.14953
02:00:28|1.14977
02:00:30|1.14946
02:00:30|1.14931
02:00:32|1.14958
02:00:33|1.14958
02:00:34|1.14958
02:00:34|1.14958
02:00:35|1.14958
02:00:37|1.14959
02:00:37|1.14953
02:00:38|1.14946
02:00:39|1.14946
02:00:40|1.14951
02:00:41|1.14951
02:00:42|1.14951
02:00:43|1.14949
02:00:44|1.14949
02:00:46|1.14949
02:00:46|1.14949
02:00:48|1.14949
02:00:48|1.14949
02:00:50|1.14946
02:00:50|1.14942
02:00:52|1.14942
02:00:52|1.14942
02:00:53|1.14942
02:00:55|1.14942
02:00:56|1.14949
02:00:57|1.14949
02:00:58|1.14948
02:00:58|1.14935
02:00:59|1.14935
02:01:00|1.14948
02:01:01|1.14935
02:01:02|1.14935
02:01:04|1.14935
02:01:04|1.14947
02:01:06|1.1492
02:01:06|1.14935
02:01:07|1.14935
02:01:09|1.14935
02:01:10|1.14935
02:01:11|1.14935
02:01:12|1.14935
02:01:12|1.14935
02:01:13|1.14935
02:01:14|1.14935
02:01:16|1.15056
02:01:17|1.15051
02:01:19|1.15051
02:01:20|1.15051
02:01:21|1.15051
02:01:22|1.15055
02:01:23|1.15055
02:01:24|1.15023
02:01:25|1.15001
02:01:26|1.15001
02:01:27|1.15035
02:01:28|1.15061
02:01:28|1.15055
02:01:29|1.15031
02:01:31|1.15031
02:01:32|1.15028
02:01:33|1.15028
02:01:34|1.15096
02:01:35|1.15096
02:01:36|1.15096
02:01:37|1.15096
02:01:38|1.15089
02:01:39|1.15089
02:01:40|1.15089
02:01:41|1.15089
02:01:42|1.15095
02:01:43|1.15095
02:01:44|1.15091
02:01:45|1.15091
02:01:46|1.15091
02:01:47|1.15091
02:01:48|1.15121
02:01:49|1.15121
02:01:50|1.15121
02:01:51|1.15095
02:01:52|1.15095
02:01:53|1.15095
02:01:54|1.15095
02:01:55|1.15095
02:01:56|1.15091
02:01:57|1.15091
02:01:58|1.1509
02:01:59|1.1509
02:02:00|1.1509
02:02:01|1.15084
02:02:02|1.15084
02:02:03|1.15084
02:02:04|1.15075
02:02:05|1.15075
02:02:06|1.15075
02:02:07|1.15075
02:02:08|1.15087
02:02:09|1.15087
02:02:10|1.15087
02:02:11|1.15087
02:02:12|1.15086
02:02:13|1.15085
02:02:14|1.15085
02:02:15|1.15087
02:02:16|1.15085
02:02:18|1.15085
02:02:18|1.15085
02:02:19|1.15085
02:02:21|1.15052
02:02:21|1.15035
02:02:23|1.15
02:02:24|1.15
02:02:25|1.15
02:02:26|1.15
02:02:27|1.15
02:02:28|1.15
02:02:29|1.15
02:02:30|1.14951
02:02:31|1.14951
02:02:32|1.1495
02:02:33|1.14934
02:02:34|1.14934
02:02:35|1.14934
02:02:36|1.14934
02:02:37|1.14918
02:02:38|1.14918
02:02:39|1.1491
02:02:40|1.1491
02:02:41|1.14886
02:02:42|1.14886
02:02:43|1.1484
02:02:44|1.1484
02:02:45|1.1484
02:02:46|1.1484
02:02:47|1.1478
02:02:48|1.1478
02:02:49|1.14788
02:02:50|1.14788
02:02:51|1.14788
02:02:52|1.14788
02:02:53|1.14788
02:02:54|1.14777
02:02:55|1.14777
02:02:56|1.14777
02:02:57|1.14734
02:02:58|1.14734
02:02:59|1.14734
02:03:00|1.14734
02:03:01|1.14734
02:03:02|1.1472
02:03:03|1.14705
02:03:04|1.14706
02:03:05|1.14706
02:03:06|1.14747
02:03:07|1.14771
02:03:08|1.14771
02:03:09|1.14771
02:03:10|1.14771
02:03:11|1.14771
02:03:12|1.14771
02:03:13|1.14771
02:03:14|1.14771
02:03:15|1.14771
02:03:16|1.14746
02:03:17|1.14787
02:03:19|1.14787
02:03:20|1.14787
02:03:21|1.14746
02:03:22|1.14746
02:03:23|1.14746
02:03:24|1.14771
02:03:25|1.14771
02:03:26|1.14793
02:03:27|1.14793
02:03:28|1.14843
02:03:30|1.14843
02:03:30|1.14843
02:03:31|1.14915
02:03:33|1.14915
02:03:34|1.14915
02:03:35|1.14924
02:03:36|1.14924
02:03:36|1.14924
02:03:38|1.14924
02:03:39|1.14951
02:03:39|1.14951
02:03:40|1.14951
02:03:42|1.14951
02:03:42|1.14951
02:03:44|1.14951
02:03:44|1.14951
02:03:46|1.14951
02:03:46|1.14951
02:03:47|1.14951
02:03:49|1.14978
02:03:49|1.14986
02:03:51|1.14986
02:03:52|1.14993
02:03:53|1.14993
02:03:53|1.15013
02:03:55|1.15013
02:03:55|1.15013
02:03:57|1.1502
02:03:58|1.1502
02:03:58|1.1502
02:03:59|1.1502
02:04:00|1.1502
02:04:02|1.1502
02:04:02|1.14953
02:04:03|1.14964
02:04:04|1.14965
02:04:05|1.14965
02:04:11|1.15016
02:04:11|1.15
02:04:13|1.15
02:04:14|1.15
02:04:15|1.14988
02:04:15|1.14988
02:04:17|1.14988
02:04:18|1.14985
02:04:19|1.14985
02:04:20|1.14985
02:04:22|1.14985
02:04:23|1.15082
02:04:23|1.15144
02:04:24|1.1514
02:04:26|1.15195
02:04:27|1.15195
02:04:28|1.15193
02:04:28|1.15193
02:04:29|1.15193
02:04:30|1.15193
02:04:31|1.15185
02:04:33|1.15157
02:04:34|1.15191
02:04:35|1.15191
02:04:36|1.15234
02:04:37|1.15213
02:04:38|1.15237
02:04:39|1.15237
02:04:40|1.15237
02:04:41|1.15272
02:04:42|1.15289
02:04:43|1.15318
02:04:44|1.15303
02:04:45|1.15303
02:04:46|1.15301
02:04:47|1.15301
02:04:48|1.15301
02:04:49|1.153
02:04:50|1.153
02:04:51|1.15302
02:04:52|1.15386
02:04:53|1.15361
02:04:54|1.15361
02:04:55|1.15361
02:04:56|1.154
02:04:57|1.15441
02:04:58|1.1547
02:04:59|1.1544
02:05:00|1.1544
02:05:01|1.1544
02:05:02|1.1544
02:05:03|1.1544
02:05:05|1.1544
02:05:06|1.1547
02:05:06|1.15489
02:05:07|1.15489
02:05:09|1.15489
02:05:09|1.15489
02:05:11|1.15489
02:05:11|1.15545
02:05:12|1.15547
02:05:13|1.15547
02:05:14|1.15547
02:05:16|1.15547
02:05:16|1.156
02:05:17|1.15624
02:05:19|1.15624
02:05:20|1.15604
02:05:21|1.15604
02:05:22|1.15604
02:05:23|1.15604
02:05:23|1.15552
02:05:25|1.1551
02:05:26|1.1551
02:05:27|1.15559
02:05:27|1.15559
02:05:29|1.15559
02:05:30|1.15594
02:05:31|1.156
02:05:32|1.156
02:05:33|1.156
02:05:34|1.15604
02:05:35|1.15561
02:05:36|1.15561
02:05:37|1.15561
02:05:38|1.15561
02:05:39|1.15561
02:05:40|1.15561
02:05:41|1.15561
02:05:42|1.15647
02:05:43|1.15647
02:05:44|1.15692
02:05:45|1.15692
02:05:46|1.15762
02:05:47|1.15762
02:05:48|1.15762
02:05:49|1.15762
02:05:50|1.158
02:05:51|1.158
02:05:52|1.15855
02:05:53|1.15855
02:05:54|1.15855
02:05:55|1.15855
02:05:56|1.15855
02:05:56|1.15855
02:05:58|1.15816
02:05:59|1.15857
02:05:59|1.15857
02:06:00|1.15857
02:06:02|1.15857
02:06:02|1.15857
02:06:04|1.15859
02:06:05|1.15826
02:06:06|1.15814
02:06:07|1.15857
02:06:08|1.15856
02:06:09|1.15855
02:06:10|1.15855
02:06:10|1.15855
02:06:11|1.15855
02:06:13|1.15855
02:06:14|1.15883
02:06:15|1.15883
02:06:16|1.15883
02:06:16|1.15856
02:06:18|1.15857
02:06:18|1.15857
02:06:20|1.1582
02:06:20|1.15829
02:06:22|1.15829
02:06:23|1.15829
02:06:24|1.15829
02:06:25|1.15767
02:06:27|1.15804
02:06:28|1.15804
02:06:29|1.15528
02:06:30|1.15556
02:06:31|1.15556
02:06:31|1.15525
02:06:33|1.15525
02:06:34|1.15525
02:06:35|1.15525
02:06:35|1.15525
02:06:37|1.15525
02:06:38|1.15414
02:06:39|1.15412
02:06:39|1.15407
02:06:41|1.15405
02:06:42|1.15405
02:06:42|1.15405
02:06:43|1.15405
02:06:45|1.15405
02:06:46|1.15405
02:06:47|1.15401
02:06:47|1.1532
02:06:49|1.15289
02:06:50|1.15289
02:06:51|1.15291
02:06:52|1.15291
02:06:53|1.15291
02:06:53|1.15291
02:06:55|1.15291
02:06:56|1.15291
02:06:56|1.15291
02:06:57|1.15291
02:06:59|1.15291
02:07:00|1.15291
02:07:01|1.15235
02:07:02|1.15235
02:07:03|1.15224
02:07:04|1.15224
02:07:05|1.15225
02:07:06|1.15225
02:07:06|1.15225
02:07:08|1.15225
02:07:08|1.15225
02:07:09|1.15225
02:07:11|1.15347
02:07:11|1.15347
02:07:12|1.15347
02:07:13|1.15347
02:07:15|1.15347
02:07:16|1.15347
02:07:17|1.15347
02:07:18|1.15347
02:07:19|1.15344
02:07:20|1.15494
02:07:21|1.15512
02:07:22|1.15512
02:07:24|1.15512
02:07:25|1.15512
02:07:26|1.15512
02:07:26|1.15512
02:07:28|1.15529
02:07:29|1.15547
02:07:31|1.15547
02:07:31|1.15547
02:07:32|1.15547
02:07:33|1.15561
02:07:34|1.15561
02:07:36|1.15561
02:07:36|1.15561
02:07:37|1.15512
02:07:38|1.15512
02:07:39|1.15512
02:07:40|1.15512
02:07:41|1.15512
02:07:42|1.15512
02:07:43|1.15512
02:07:44|1.15512
02:07:45|1.15512
02:07:46|1.15512
02:07:47|1.15512
02:07:48|1.15512
02:07:49|1.15512
02:07:50|1.15512
02:07:51|1.15512
02:07:52|1.15512
02:07:53|1.15512
02:07:54|1.15512
02:07:55|1.15512
02:07:57|1.15512
02:07:58|1.15512
02:07:58|1.15427
02:08:00|1.15427
02:08:01|1.15427
02:08:02|1.15427
02:08:03|1.1548
02:08:04|1.15427
02:08:05|1.15427
02:08:06|1.15427
02:08:07|1.15427
02:08:08|1.15363
02:08:09|1.15363
02:08:10|1.15363
02:08:11|1.15363
02:08:12|1.15362
02:08:13|1.15279
02:08:14|1.1516
02:08:15|1.1516
02:08:16|1.1516
02:08:17|1.1516
02:08:18|1.1516
02:08:19|1.15199
02:08:20|1.15199
02:08:21|1.15199
02:08:22|1.15199
02:08:24|1.15199
02:08:25|1.15236
02:08:26|1.15236
02:08:27|1.15236
02:08:28|1.15236
02:08:29|1.15236
02:08:31|1.15236
02:08:32|1.15236
02:08:33|1.15236
02:08:34|1.15236
02:08:35|1.15236
02:08:36|1.15236
02:08:37|1.15236
02:08:38|1.15236
02:08:39|1.15236
02:08:40|1.15236
02:08:41|1.15236
02:08:42|1.15187
02:08:43|1.15187
02:08:43|1.15185
02:08:44|1.15185
02:08:46|1.15185
02:08:47|1.15184
02:08:48|1.15184
02:08:49|1.15184
02:08:50|1.15184
02:08:51|1.15184
02:08:52|1.15184
02:08:53|1.15184
02:08:54|1.15184
02:08:55|1.15184
02:08:56|1.15174
02:08:57|1.15174
02:08:58|1.15174
02:08:59|1.15174
02:09:00|1.15174
02:09:01|1.15174
02:09:02|1.15174
02:09:03|1.15187
02:09:04|1.15187
02:09:05|1.15187
02:09:06|1.15187
02:09:07|1.15187
02:09:08|1.15152
02:09:09|1.15152
02:09:10|1.15138
02:09:11|1.15138
02:09:12|1.15138
02:09:13|1.15138
02:09:15|1.15117
02:09:15|1.15117
02:09:16|1.15137
02:09:17|1.15137
02:09:18|1.15137
02:09:19|1.15137
02:09:20|1.15137
02:09:21|1.15137
02:09:22|1.15169
02:09:24|1.15169
02:09:25|1.15169
02:09:26|1.15168
02:09:27|1.15168
02:09:28|1.15168
02:09:29|1.15168
02:09:30|1.15168
02:09:31|1.15168
02:09:32|1.15168
02:09:33|1.15168
02:09:35|1.15168
02:09:35|1.15168
02:09:36|1.15168
02:09:37|1.15168
02:09:38|1.15168
02:09:39|1.15168
02:09:40|1.15168
02:09:41|1.15168
02:09:42|1.15168
02:09:43|1.15168
02:09:44|1.15168
02:09:46|1.15168
02:09:47|1.15168
02:09:47|1.15168
02:09:49|1.15168
02:09:50|1.15168
02:09:50|1.15168
02:09:52|1.15168
02:09:53|1.15168
02:09:53|1.15168
02:09:54|1.15168
02:09:55|1.15168
02:09:56|1.15168
02:09:57|1.15168
02:09:58|1.15168
02:09:59|1.15168
02:10:01|1.15193
02:10:02|1.15193
02:10:03|1.15193
02:10:03|1.1522
02:10:04|1.15219
02:10:05|1.1522
02:10:07|1.15297
02:10:08|1.15316
02:10:09|1.15316
02:10:09|1.15316
02:10:11|1.15345
02:10:11|1.15346
02:10:12|1.15369
02:10:13|1.15396
02:10:14|1.15396
02:10:15|1.15396
02:10:17|1.15396
02:10:18|1.15396
02:10:25|1.15396
02:10:26|1.15424
02:10:27|1.15481
02:10:28|1.15481
02:10:29|1.15481
02:10:30|1.15454
02:10:31|1.15454
02:10:32|1.15473
02:10:33|1.15451
02:10:34|1.15451
02:10:35|1.15451
02:10:37|1.15439
02:10:37|1.15439
02:10:38|1.15439
02:10:39|1.15432
02:10:40|1.15432
02:10:41|1.15432
02:10:42|1.15469
02:10:43|1.15472
02:10:44|1.15472
02:10:45|1.15472
02:10:46|1.15472
02:10:48|1.15468
02:10:48|1.15468
02:10:49|1.15468
02:10:50|1.15468
02:10:51|1.15468
02:10:53|1.15468
02:10:53|1.15468
02:10:54|1.15468
02:10:55|1.15468
02:10:56|1.15422
02:10:57|1.15422
02:10:58|1.15422
02:10:59|1.15422
02:11:00|1.15399
02:11:02|1.15373
02:11:02|1.15373
02:11:04|1.15256
02:11:04|1.15256
02:11:05|1.15256
02:11:06|1.15256
02:11:07|1.1529
02:11:08|1.1529
02:11:09|1.1529
02:11:10|1.15316
02:11:11|1.15316
02:11:12|1.15316
02:11:13|1.15316
02:11:14|1.15243
02:11:15|1.15242
02:11:17|1.15242
02:11:17|1.15242
02:11:18|1.15242
02:11:20|1.15233
02:11:21|1.15233
02:11:22|1.15233
02:11:23|1.15233
02:11:23|1.15248
02:11:25|1.15248
02:11:26|1.15248
02:11:27|1.15248
02:11:29|1.15249
02:11:30|1.15249
02:11:31|1.15249
02:11:32|1.15249
02:11:33|1.15249
02:11:34|1.15249
02:11:35|1.15249
02:11:36|1.15249
02:11:37|1.15249
02:11:38|1.15249
02:11:39|1.15249
02:11:40|1.15249
02:11:41|1.15363
02:11:42|1.15363
02:11:43|1.15373
02:11:44|1.15373
02:11:45|1.15402
02:11:46|1.15402
02:11:47|1.15402
02:11:48|1.15402
02:11:49|1.15402
02:11:50|1.15402
02:11:51|1.15402
02:11:52|1.15412
02:11:53|1.15412
02:11:54|1.15412
02:11:55|1.15412
02:11:56|1.15412
02:11:57|1.15412
02:11:58|1.15412
02:11:59|1.15412
02:12:00|1.15412
02:12:01|1.15412
02:12:02|1.15412
02:12:03|1.15375
02:12:04|1.15397
02:12:05|1.15397
02:12:06|1.15397
02:12:07|1.15397
02:12:08|1.15397
02:12:09|1.15397
02:12:10|1.15397
02:12:11|1.15397
02:12:12|1.15397
02:12:13|1.15397
02:12:14|1.15397
02:12:15|1.1544
02:12:16|1.1544
02:12:17|1.1544
02:12:18|1.1544
02:12:19|1.1544
02:12:20|1.1544
02:12:21|1.1544
02:12:22|1.15465
02:12:23|1.15465
02:12:24|1.15465
02:12:25|1.15465
02:12:27|1.15465
02:12:28|1.15465
02:12:28|1.15465
02:12:29|1.15465
02:12:31|1.1544
02:12:32|1.1544
02:12:33|1.1544
02:12:34|1.1544
02:12:35|1.1544
02:12:36|1.15471
02:12:37|1.15471
02:12:38|1.15471
02:12:39|1.15471
02:12:40|1.15471
02:12:41|1.15471
02:12:43|1.15471
02:12:43|1.15471
02:12:44|1.15471
02:12:45|1.15471
02:12:47|1.15471
02:12:48|1.1544
02:12:48|1.15374
02:12:50|1.15374
02:12:50|1.15374
02:12:51|1.15374
02:12:52|1.15374
02:12:54|1.15374
02:12:54|1.15374
02:12:55|1.15374
02:12:57|1.15374
02:12:58|1.15374
02:12:59|1.15374
02:13:00|1.15374
02:13:01|1.15374
02:13:02|1.15374
02:13:03|1.15374
02:13:04|1.15374
02:13:05|1.15374
02:13:06|1.15374
02:13:07|1.15374
02:13:07|1.15374
02:13:09|1.15374
02:13:10|1.15374
02:13:11|1.15374
02:13:12|1.15374
02:13:13|1.1541
02:13:14|1.1541
02:13:15|1.1541
02:13:16|1.1541
02:13:16|1.1541
02:13:17|1.1541
02:13:18|1.1541
02:13:19|1.1541
02:13:21|1.1541
02:13:21|1.15445
02:13:23|1.15445
02:13:23|1.15445
02:13:25|1.15445
02:13:26|1.15445
02:13:27|1.15445
02:13:28|1.15444
02:13:30|1.15444
02:13:31|1.15444
02:13:33|1.15444
02:13:33|1.15444
02:13:34|1.15444
02:13:35|1.15443
02:13:36|1.1541
02:13:37|1.1541
02:13:38|1.1541
02:13:39|1.1541
02:13:41|1.1541
02:13:42|1.1541
02:13:43|1.1541
02:13:44|1.1541
02:13:45|1.1541
02:13:46|1.1541
02:13:46|1.15326
02:13:48|1.15326
02:13:49|1.15316
02:13:50|1.15322
02:13:51|1.15322
02:13:52|1.15322
02:13:53|1.15322
02:13:54|1.15322
02:13:55|1.15322
02:13:56|1.15322
02:13:57|1.15322
02:13:58|1.15322
02:13:59|1.15322
02:14:00|1.15322
02:14:01|1.15322
02:14:02|1.15322
02:14:03|1.15322
02:14:04|1.15302
02:14:05|1.15302
02:14:06|1.15336
02:14:07|1.15336
02:14:08|1.15302
02:14:09|1.15302
02:14:10|1.15302
02:14:11|1.15302
02:14:12|1.15302
02:14:13|1.15302
02:14:14|1.15302
02:14:15|1.15302
02:14:16|1.15302
02:14:17|1.15302
02:14:18|1.15302
02:14:19|1.15303
02:14:20|1.15303
02:14:21|1.15303
02:14:22|1.15303
02:14:23|1.15303
02:14:24|1.15303
02:14:25|1.15303
02:14:26|1.15303
02:14:27|1.15303
02:14:28|1.15303
02:14:29|1.15303
02:14:30|1.15303
02:14:31|1.15303
02:14:32|1.15303
02:14:34|1.15303
02:14:35|1.1547
02:14:35|1.1547
02:14:36|1.1547
02:14:37|1.1547
02:14:38|1.1547
02:14:40|1.1547
02:14:40|1.1547
02:14:41|1.1547
02:14:42|1.1547
02:14:43|1.1547
02:14:45|1.1547
02:14:46|1.1547
02:14:47|1.1547
02:14:48|1.1548
02:14:49|1.1548
02:14:50|1.1547
02:14:51|1.1547
02:14:52|1.1547
02:14:53|1.155
02:14:54|1.155
02:14:55|1.155
02:14:56|1.155
02:14:57|1.155
02:14:58|1.155
02:14:59|1.155
02:15:00|1.155
02:15:01|1.155
02:15:03|1.155
02:15:03|1.155
02:15:05|1.155
02:15:06|1.15441
02:15:07|1.15441
02:15:08|1.15506
02:15:09|1.15506
02:15:10|1.15508
02:15:11|1.15546
02:15:12|1.15546
02:15:13|1.15546
02:15:14|1.15546
02:15:15|1.15546
02:15:16|1.1541
02:15:17|1.1541
02:15:18|1.1541
02:15:19|1.1541
02:15:20|1.1541
02:15:21|1.15408
02:15:22|1.15408
02:15:23|1.15408
02:15:24|1.15408
02:15:25|1.15408
02:15:26|1.15408
02:15:27|1.15408
02:15:28|1.1541
02:15:29|1.1541
02:15:30|1.1541
02:15:32|1.1541
02:15:33|1.1541
02:15:33|1.1541
02:15:35|1.1541
02:15:36|1.1541
02:15:37|1.1541
02:15:38|1.1541
02:15:39|1.1541
02:15:40|1.1541
02:15:41|1.1541
02:15:42|1.15408
02:15:43|1.15408
02:15:44|1.15408
02:15:45|1.15408
02:15:46|1.15408
02:15:47|1.15408
02:15:48|1.15408
02:15:49|1.15408
02:15:49|1.15317
02:15:51|1.15317
02:15:51|1.15317
02:15:53|1.15281
02:15:54|1.15281
02:15:55|1.15281
02:15:56|1.15281
02:15:57|1.15281
02:15:57|1.15281
02:15:59|1.15321
02:16:00|1.15321
02:16:01|1.15321
02:16:02|1.15321
02:16:03|1.15321
02:16:04|1.15318
02:16:05|1.15318
02:16:05|1.15318
02:16:07|1.15318
02:16:08|1.15318
02:16:09|1.15318
02:16:10|1.15318
02:16:10|1.15318
02:16:11|1.15318
02:16:13|1.15318
02:16:13|1.15318
02:16:15|1.15318
02:16:15|1.15318
02:16:17|1.15318
02:16:18|1.15318
02:16:18|1.15318
02:16:20|1.15318
02:16:21|1.1528
02:16:21|1.1528
02:16:23|1.1528
02:16:24|1.1528
02:16:25|1.1528
02:16:26|1.1528
02:16:27|1.1528
02:16:28|1.1528
02:16:29|1.1528
02:16:30|1.1528
02:16:31|1.1528
02:16:33|1.153
02:16:34|1.153
02:16:35|1.153
02:16:36|1.153
02:16:37|1.153
02:16:39|1.153
02:16:41|1.15271
02:16:42|1.1524
02:16:43|1.1524
02:16:44|1.1524
02:16:45|1.1524
02:16:45|1.1524
02:16:47|1.1524
02:16:47|1.1524
02:16:49|1.1524
02:16:50|1.15239
02:16:50|1.15239
02:16:52|1.15231
02:16:53|1.1522
02:16:54|1.1522
02:16:55|1.1522
02:16:56|1.1522
02:16:57|1.1522
02:16:58|1.15216
02:16:59|1.15216
02:17:00|1.1524
02:17:01|1.1524
02:17:03|1.15248
02:17:03|1.15249
02:17:04|1.15247
02:17:05|1.15317
02:17:06|1.15317
02:17:07|1.15369
02:17:08|1.15401
02:17:09|1.15401
02:17:10|1.15401
02:17:11|1.15401
02:17:12|1.15401
02:17:13|1.15401
02:17:14|1.15401
02:17:15|1.15401
02:17:16|1.154
02:17:17|1.15342
02:17:18|1.15342
02:17:19|1.15342
02:17:20|1.15342
02:17:21|1.15342
02:17:22|1.15248
02:17:23|1.15248
02:17:24|1.15248
02:17:25|1.15248
02:17:26|1.15212
02:17:27|1.15212
02:17:28|1.15268
02:17:29|1.15268
02:17:30|1.15268
02:17:32|1.15268
02:17:33|1.15268
02:17:34|1.15268
02:17:35|1.15268
02:17:36|1.15268
02:17:37|1.15268
02:17:38|1.15268
02:17:39|1.15265
02:17:40|1.15265
02:17:41|1.15265
02:17:42|1.15265
02:17:44|1.15265
02:17:44|1.15265
02:17:45|1.15265
02:17:46|1.15265
02:17:47|1.15265
02:17:48|1.15265
02:17:49|1.15265
02:17:50|1.15265
02:17:51|1.15265
02:17:52|1.15265
02:17:54|1.15265
02:17:54|1.15265
02:17:56|1.15265
02:17:56|1.15265
02:17:58|1.15265
02:17:59|1.15265
02:18:00|1.15265
02:18:01|1.15265
02:18:01|1.15265
02:18:02|1.15265
02:18:04|1.15265
02:18:05|1.15265
02:18:05|1.15265
02:18:07|1.15265
02:18:08|1.15265
02:18:08|1.15265
02:18:10|1.15265
02:18:11|1.15265
02:18:12|1.15265
02:18:13|1.15265
02:18:14|1.15265
02:18:15|1.15265
02:18:16|1.15265
02:18:17|1.15265
02:18:18|1.15261
02:18:19|1.15261
02:18:19|1.15261
02:18:21|1.15261
02:18:22|1.15261
02:18:22|1.15261
02:18:24|1.15261
02:18:25|1.15265
02:18:26|1.15265
02:18:27|1.153
02:18:28|1.153
02:18:29|1.153
02:18:30|1.153
02:18:31|1.153
02:18:32|1.153
02:18:33|1.153
02:18:34|1.153
02:18:36|1.153
02:18:37|1.153
02:18:38|1.153
02:18:38|1.153
02:18:40|1.153
02:18:41|1.153
02:18:42|1.153
02:18:43|1.153
02:18:44|1.153
02:18:45|1.153
02:18:46|1.153
02:18:47|1.153
02:18:48|1.153
02:18:49|1.15358
02:18:50|1.15358
02:18:51|1.15358
02:18:52|1.15358
02:18:53|1.15358
02:18:54|1.15358
02:18:55|1.15358
02:18:56|1.15358
02:18:57|1.15358
02:18:58|1.15358
02:18:59|1.15358
02:19:00|1.15358
02:19:01|1.15359
02:19:02|1.15359
02:19:04|1.15359
02:19:05|1.15352
02:19:06|1.15352
02:19:07|1.1535
02:19:08|1.1535
02:19:09|1.1535
02:19:10|1.1535
02:19:11|1.1535
02:19:12|1.1535
02:19:13|1.1535
02:19:14|1.1535
02:19:15|1.15347
02:19:16|1.15347
02:19:17|1.15347
02:19:18|1.15363
02:19:20|1.15363
02:19:20|1.15363
02:19:21|1.15363
02:19:22|1.15363
02:19:23|1.15363
02:19:25|1.15363
02:19:25|1.1536
02:19:26|1.15383
02:19:27|1.15354
02:19:28|1.15354
02:19:29|1.15365
02:19:30|1.15365
02:19:31|1.15365
02:19:32|1.15365
02:19:34|1.15365
02:19:35|1.15365
02:19:37|1.15365
02:19:38|1.15365
02:19:39|1.15365
02:19:40|1.15409
02:19:41|1.15409
02:19:42|1.15409
02:19:43|1.15409
02:19:44|1.15409
02:19:45|1.15388
02:19:46|1.15388
02:19:47|1.15358
02:19:48|1.15358
02:19:49|1.15358
02:19:50|1.15358
02:19:51|1.15358
02:19:52|1.15358
02:19:53|1.15358
02:19:54|1.15358
02:19:55|1.15358
02:19:57|1.15358
02:19:57|1.15358
02:19:58|1.15358
02:19:59|1.15358
02:20:00|1.15377
02:20:02|1.15377
02:20:02|1.15377
02:20:03|1.1532
02:20:04|1.15251
02:20:05|1.15251
02:20:07|1.15251
02:20:08|1.15251
02:20:09|1.15251
02:20:09|1.15251
02:20:11|1.15251
02:20:12|1.15251
02:20:13|1.15224
02:20:14|1.15223
02:20:14|1.15223
02:20:15|1.15223
02:20:17|1.15223
02:20:18|1.15223
02:20:19|1.15119
02:20:19|1.15121
02:20:21|1.15121
02:20:21|1.15121
02:20:23|1.15194
02:20:24|1.15194
02:20:25|1.15194
02:20:26|1.15194
02:20:26|1.15194
02:20:28|1.15194
02:20:29|1.15194
02:20:30|1.15194
02:20:31|1.15194
02:20:31|1.15135
02:20:33|1.15135
02:20:34|1.1508
02:20:35|1.1508
02:20:37|1.151
02:20:37|1.151
02:20:38|1.151
02:20:40|1.151
02:20:40|1.151
02:20:42|1.15099
02:20:43|1.15099
02:20:44|1.15099
02:20:45|1.15112
02:20:45|1.15135
02:20:47|1.15135
02:20:48|1.15135
02:20:49|1.15135
02:20:50|1.15135
02:20:51|1.15135
02:20:53|1.15135
02:20:53|1.15135
02:20:54|1.15135
02:20:55|1.15135
02:20:56|1.15135
02:20:57|1.15135
02:20:58|1.15135
02:20:59|1.15135
02:21:00|1.15135
02:21:01|1.15135
02:21:02|1.15135
02:21:03|1.15135
02:21:04|1.15135
02:21:06|1.15135
02:21:06|1.15135
02:21:07|1.15209
02:21:08|1.15209
02:21:09|1.15209
02:21:10|1.15209
02:21:11|1.15209
02:21:12|1.15209
02:21:13|1.15209
02:21:14|1.15207
02:21:15|1.15207
02:21:16|1.15207
02:21:17|1.15231
02:21:18|1.15231
02:21:19|1.15231
02:21:20|1.15231
02:21:21|1.1523
02:21:22|1.1523
02:21:23|1.1523
02:21:24|1.1523
02:21:25|1.1523
02:21:26|1.1525
02:21:27|1.1525
02:21:28|1.1525
02:21:29|1.1525
02:21:30|1.1525
02:21:31|1.1525
02:21:32|1.1525
02:21:33|1.1525
02:21:34|1.1525
02:21:35|1.1525
02:21:37|1.1525
02:21:38|1.1525
02:21:39|1.1525
02:21:40|1.1525
02:21:41|1.1525
02:21:42|1.1525
02:21:43|1.1525
02:21:44|1.1525
02:21:45|1.1525
02:21:46|1.1525
02:21:47|1.1525
02:21:48|1.1525
02:21:49|1.1525
02:21:50|1.1525
02:21:51|1.1525
02:21:52|1.1525
02:21:53|1.1525
02:21:54|1.1525
02:21:55|1.1525
02:21:56|1.1525
02:21:57|1.1525
02:21:57|1.1525
02:21:59|1.1525
02:21:59|1.1525
02:22:00|1.1525
02:22:02|1.1525
02:22:03|1.1525
02:22:04|1.1525
02:22:05|1.1525
02:22:06|1.152
02:22:07|1.152
02:22:08|1.152
02:22:08|1.15078
02:22:10|1.15078
02:22:11|1.15077
02:22:12|1.15077
02:22:13|1.15055
02:22:14|1.15055
02:22:15|1.15055
02:22:16|1.15041
02:22:17|1.15041
02:22:18|1.15041
02:22:19|1.15041
02:22:20|1.15041
02:22:21|1.15041
02:22:22|1.15041
02:22:23|1.1503
02:22:24|1.1503
02:22:25|1.1503
02:22:26|1.1503
02:22:28|1.15029
02:22:28|1.15029
02:22:29|1.15029
02:22:30|1.15029
02:22:31|1.1487
02:22:33|1.14933
02:22:33|1.14931
02:22:34|1.14918
02:22:35|1.14918
02:22:37|1.14918
02:22:38|1.14838
02:22:40|1.14838
02:22:40|1.14838
02:22:41|1.14873
02:22:42|1.14873
02:22:44|1.14873
02:22:44|1.14838
02:22:45|1.14838
02:22:47|1.14838
02:22:48|1.14838
02:22:49|1.14838
02:22:50|1.14838
02:22:51|1.14838
02:22:52|1.14835
02:22:53|1.14835
02:22:55|1.14788
02:22:55|1.14788
02:22:56|1.14788
02:22:57|1.14788
02:22:58|1.14788
02:22:59|1.14788
02:23:00|1.14788
02:23:01|1.14788
02:23:02|1.14788
02:23:03|1.14788
02:23:04|1.14788
02:23:05|1.14788
02:23:07|1.14728
02:23:07|1.14728
02:23:08|1.14728
02:23:09|1.14728
02:23:11|1.14728
02:23:11|1.14728
02:23:12|1.14728
02:23:13|1.14728
02:23:14|1.14799
02:23:15|1.14799
02:23:16|1.14799
02:23:17|1.14799
02:23:19|1.14799
02:23:20|1.14799
02:23:21|1.14799
02:23:22|1.14799
02:23:22|1.14799
02:23:23|1.14799
02:23:25|1.14799
02:23:26|1.14799
02:23:27|1.14799
02:23:28|1.14799
02:23:29|1.14799
02:23:29|1.14799
02:23:31|1.14799
02:23:31|1.14799
02:23:32|1.14799
02:23:34|1.14799
02:23:34|1.14821
02:23:36|1.14821
02:23:36|1.14821
02:23:38|1.14821
02:23:38|1.14779
02:23:40|1.14779
02:23:41|1.14779
02:23:42|1.14779
02:23:43|1.14779
02:23:44|1.14779
02:23:45|1.14779
02:23:46|1.14779
02:23:47|1.14779
02:23:48|1.14779
02:23:49|1.14779
02:23:50|1.14779
02:23:51|1.14779
02:23:52|1.14778
02:23:53|1.14778
02:23:54|1.14778
02:23:55|1.14778
02:23:56|1.14778
02:23:57|1.14778
02:23:58|1.14778
02:24:00|1.1478
02:24:00|1.1478
02:24:01|1.14826
02:24:02|1.14896
02:24:03|1.14952
02:24:04|1.14953
02:24:06|1.14953
02:24:06|1.14953
02:24:07|1.14953
02:24:08|1.14953
02:24:09|1.14953
02:24:10|1.14953
02:24:11|1.1499
02:24:12|1.1499
02:24:13|1.1499
02:24:14|1.14987
02:24:15|1.14992
02:24:17|1.14992
02:24:17|1.14992
02:24:18|1.14992
02:24:19|1.1499
02:24:20|1.1499
02:24:21|1.1498
02:24:22|1.1498
02:24:24|1.14884
02:24:24|1.14884
02:24:25|1.14884
02:24:26|1.14884
02:24:28|1.14884
02:24:28|1.14884
02:24:29|1.14884
02:24:31|1.14884
02:24:32|1.14884
02:24:33|1.14884
02:24:34|1.14884
02:24:34|1.14884
02:24:36|1.14882
02:24:36|1.14882
02:24:38|1.14882
02:24:39|1.14882
02:24:40|1.14882
02:24:42|1.14882
02:24:43|1.14882
02:24:44|1.14836
02:24:45|1.14836
02:24:46|1.14836
02:24:47|1.14843
02:24:48|1.14843
02:24:49|1.1484
02:24:49|1.1484
02:24:51|1.1484
02:24:52|1.1484
02:24:53|1.1484
02:24:54|1.1484
02:24:55|1.1484
02:24:55|1.1484
02:24:56|1.1484
02:24:58|1.1484
02:24:58|1.1484
02:25:00|1.1484
02:25:01|1.1484
02:25:02|1.1484
02:25:03|1.14828
02:25:03|1.14828
02:25:04|1.14828
02:25:06|1.14828
02:25:07|1.14828
02:25:08|1.14828
02:25:09|1.14828
02:25:10|1.14828
02:25:11|1.14828
02:25:12|1.14828
02:25:13|1.14828
02:25:14|1.14828
02:25:14|1.14828
02:25:16|1.14828
02:25:17|1.14828
02:25:18|1.14828
02:25:19|1.14828
02:25:19|1.14828
02:25:20|1.14828
02:25:22|1.14828
02:25:23|1.14828
02:25:24|1.14828
02:25:25|1.14828
02:25:26|1.14828
02:25:27|1.14828
02:25:28|1.14828
02:25:28|1.14828
02:25:30|1.14828
02:25:31|1.15012
02:25:31|1.15012
02:25:33|1.14965
02:25:34|1.14965
02:25:35|1.14953
02:25:36|1.14953
02:25:37|1.14953
02:25:37|1.14953
02:25:39|1.14951
02:25:40|1.14951
02:25:41|1.14951
02:25:43|1.14904
02:25:43|1.14904
02:25:44|1.14904
02:25:45|1.14904
02:25:46|1.14904
02:25:47|1.14904
02:25:49|1.14904
02:25:50|1.14904
02:25:51|1.14904
02:25:52|1.14904
02:25:53|1.14904
02:25:54|1.14904
02:25:55|1.14904
02:25:56|1.14904
02:25:57|1.1492
02:25:58|1.1492
02:25:59|1.1492
02:26:00|1.1492
02:26:01|1.1492
02:26:02|1.1492
02:26:03|1.1492
02:26:04|1.1492
02:26:05|1.1492
02:26:06|1.14997
02:26:07|1.14997
02:26:08|1.15033
02:26:09|1.15033
02:26:10|1.15033
02:26:11|1.15033
02:26:13|1.15033
02:26:14|1.15033
02:26:15|1.15048
02:26:16|1.15048
02:26:17|1.15048
02:26:18|1.15048
02:26:18|1.15048
02:26:19|1.15048
02:26:20|1.15048
02:26:21|1.15048
02:26:22|1.15001
02:26:23|1.15001
02:26:24|1.15001
02:26:25|1.15001
02:26:26|1.15001
02:26:28|1.15001
02:26:29|1.15001
02:26:30|1.15001
02:26:30|1.15018
02:26:32|1.15018
02:26:32|1.15018
02:26:33|1.15018
02:26:34|1.15057
02:26:36|1.15057
02:26:36|1.15042
02:26:38|1.15042
02:26:38|1.15042
02:26:40|1.15042
02:26:41|1.15042
02:26:42|1.15042
02:26:43|1.15042
02:26:45|1.15042
02:26:45|1.15111
02:26:46|1.15111
02:26:47|1.15111
02:26:48|1.15111
02:26:49|1.15111
02:26:50|1.15096
02:26:52|1.15065
02:26:53|1.15065
02:26:54|1.15065
02:26:55|1.15065
02:26:56|1.15065
02:26:57|1.15065
02:26:58|1.15065
02:26:59|1.15065
02:27:00|1.15065
02:27:01|1.15065
02:27:02|1.15065
02:27:02|1.15065
02:27:04|1.15065
02:27:05|1.15065
02:27:06|1.15065
02:27:06|1.15065
02:27:08|1.15065
02:27:09|1.15065
02:27:10|1.15065
02:27:11|1.15065
02:27:12|1.15065
02:27:13|1.14929
02:27:14|1.14929
02:27:14|1.14929
02:27:15|1.14929
02:27:17|1.1496
02:27:17|1.1496
02:27:19|1.1496
02:27:19|1.1496
02:27:21|1.1496
02:27:22|1.1496
02:27:23|1.1496
02:27:24|1.1496
02:27:25|1.1496
02:27:26|1.14909
02:27:27|1.14909
02:27:28|1.14909
02:27:29|1.14907
02:27:30|1.14907
02:27:30|1.14907
02:27:32|1.14907
02:27:32|1.14907
02:27:33|1.14903
02:27:35|1.14903
02:27:35|1.14903
02:27:36|1.14903
02:27:38|1.14903
02:27:38|1.149
02:27:40|1.149
02:27:41|1.149
02:27:42|1.14903
02:27:44|1.14916
02:27:45|1.14916
02:27:46|1.14916
02:27:47|1.14916
02:27:48|1.14916
02:27:49|1.14973
02:27:50|1.14973
02:27:51|1.14973
02:27:52|1.14973
02:27:53|1.14973
02:27:54|1.14973
02:27:55|1.14973
02:27:56|1.14973
02:27:57|1.14973
02:27:58|1.14972
02:27:59|1.14972
02:28:00|1.14972
02:28:01|1.14972
02:28:02|1.14972
02:28:04|1.14973
02:28:04|1.14973
02:28:05|1.14972
02:28:06|1.14972
02:28:07|1.14972
02:28:08|1.14972
02:28:09|1.14972
02:28:10|1.14972
02:28:11|1.14972
02:28:13|1.14972
02:28:13|1.14972
02:28:14|1.14972
02:28:15|1.14972
02:28:16|1.14972
02:28:17|1.14962
02:28:18|1.14962
02:28:19|1.14962
02:28:20|1.14962
02:28:21|1.14962
02:28:22|1.14962
02:28:24|1.14962
02:28:24|1.14962
02:28:25|1.14962
02:28:26|1.14964
02:28:27|1.14974
02:28:29|1.15053
02:28:29|1.15053
02:28:30|1.15053
02:28:31|1.15053
02:28:32|1.15053
02:28:33|1.15053
02:28:34|1.15053
02:28:35|1.15053
02:28:36|1.15053
02:28:37|1.15053
02:28:38|1.15053
02:28:39|1.15053
02:28:40|1.15053
02:28:41|1.15042
02:28:43|1.15042
02:28:43|1.15032
02:28:45|1.15032
02:28:46|1.15032
02:28:47|1.15032
02:28:48|1.15032
02:28:49|1.15032
02:28:50|1.15032
02:28:51|1.15032
02:28:52|1.15032
02:28:53|1.15032
02:28:54|1.15032
02:28:55|1.15032
02:28:56|1.15032
02:28:57|1.15032
02:28:58|1.15032
02:28:59|1.15032
02:29:00|1.15032
02:29:01|1.15032
02:29:02|1.15032
02:29:03|1.15032
02:29:04|1.15032
02:29:05|1.15032
02:29:06|1.15032
02:29:07|1.15032
02:29:08|1.15032
02:29:10|1.15032
02:29:10|1.15032
02:29:11|1.15032
02:29:12|1.15032
02:29:13|1.15032
02:29:14|1.15032
02:29:15|1.15032
02:29:17|1.15032
02:29:18|1.15032
02:29:19|1.15032
02:29:20|1.15032
02:29:20|1.15032
02:29:22|1.15032
02:29:23|1.15032
02:29:24|1.15032
02:29:25|1.15032
02:29:26|1.15032
02:29:27|1.15032
02:29:28|1.15032
02:29:29|1.15032
02:29:30|1.15032
02:29:31|1.15032
02:29:31|1.15032
02:29:33|1.15032
02:29:34|1.15058
02:29:35|1.15058
02:29:35|1.15058
02:29:36|1.15058
02:29:38|1.15058
02:29:39|1.15058
02:29:39|1.15058
02:29:41|1.15058
02:29:42|1.15058
02:29:42|1.15058
02:29:44|1.15121
02:29:46|1.15121
02:29:47|1.15121
02:29:47|1.15121
02:29:49|1.15121
02:29:50|1.15121
02:29:51|1.15121
02:29:52|1.15121
02:29:53|1.15121
02:29:54|1.15121
02:29:56|1.15121
02:29:56|1.15121
02:29:57|1.15121
02:29:58|1.15121
02:29:59|1.15164
02:30:00|1.1521
02:30:01|1.15211
02:30:02|1.15212
02:30:04|1.1521
02:30:05|1.1521
02:30:05|1.1521
02:30:07|1.1521
02:30:08|1.1521
02:30:08|1.1521
02:30:10|1.1521
02:30:10|1.1521
02:30:12|1.1521
02:30:13|1.1521
02:30:14|1.1521
02:30:15|1.1521
02:30:16|1.1521
02:30:16|1.1521
02:30:17|1.1521
02:30:19|1.1521
02:30:20|1.1521
02:30:20|1.15085
02:30:22|1.15085
02:30:23|1.15085
02:30:24|1.15085
02:30:25|1.15085
02:30:26|1.15085
02:30:27|1.15085
02:30:28|1.15085
02:30:29|1.15085
02:30:30|1.15085
02:30:31|1.15085
02:30:32|1.15085
02:30:33|1.15085
02:30:34|1.15085
02:30:35|1.15085
02:30:36|1.15085
02:30:37|1.15085
02:30:38|1.15085
02:30:39|1.15085
02:30:40|1.15127
02:30:41|1.15127
02:30:42|1.15127
02:30:43|1.15127
02:30:45|1.15127
02:30:46|1.15127
02:30:47|1.15179
02:30:48|1.15179
02:30:49|1.15179
02:30:50|1.15179
02:30:51|1.15179
02:30:52|1.15179
02:30:53|1.15179
02:30:54|1.15179
02:30:55|1.15179
02:30:56|1.15179
02:30:57|1.15179
02:30:58|1.15179
02:30:59|1.15179
02:31:00|1.15179
02:31:01|1.15222
02:31:02|1.15222
02:31:03|1.15214
02:31:04|1.15214
02:31:05|1.15214
02:31:06|1.15184
02:31:07|1.15184
02:31:08|1.15184
02:31:09|1.15184
02:31:10|1.15258
02:31:11|1.15258
02:31:12|1.15258
02:31:13|1.15295
02:31:14|1.15295
02:31:16|1.15295
02:31:16|1.15295
02:31:17|1.15295
02:31:18|1.15295
02:31:19|1.15295
02:31:20|1.15295
02:31:21|1.15295
02:31:22|1.15295
02:31:23|1.15295
02:31:24|1.15295
02:31:25|1.15242
02:31:26|1.15242
02:31:27|1.15242
02:31:28|1.15242
02:31:29|1.15242
02:31:30|1.15242
02:31:31|1.15242
02:31:32|1.15242
02:31:33|1.15242
02:31:34|1.15242
02:31:35|1.15242
02:31:36|1.15242
02:31:37|1.15242
02:31:38|1.15242
02:31:39|1.15242
02:31:40|1.15242
02:31:41|1.15242
02:31:42|1.15242
02:31:43|1.15242
02:31:44|1.15242
02:31:46|1.15242
02:31:47|1.15242
02:31:48|1.15242
02:31:49|1.15242
02:31:51|1.15242
02:31:51|1.15242
02:31:52|1.15242
02:31:53|1.15242
02:31:54|1.15242
02:31:55|1.1525
02:31:56|1.1525
02:31:58|1.15273
02:31:59|1.15273
02:32:00|1.153
02:32:00|1.153
02:32:01|1.153
02:32:02|1.153
02:32:03|1.153
02:32:04|1.153
02:32:06|1.153
02:32:07|1.153
02:32:08|1.153
02:32:09|1.153
02:32:09|1.153
02:32:11|1.153
02:32:12|1.153
02:32:13|1.153
02:32:14|1.153
02:32:14|1.153
02:32:16|1.153
02:32:17|1.153
02:32:18|1.153
02:32:19|1.153
02:32:20|1.153
02:32:20|1.153
02:32:22|1.153
02:32:23|1.153
02:32:24|1.153
02:32:25|1.153
02:32:26|1.153
02:32:27|1.153
02:32:28|1.153
02:32:29|1.153
02:32:30|1.153
02:32:31|1.153
02:32:32|1.153
02:32:33|1.153
02:32:34|1.153
02:32:35|1.153
02:32:36|1.15277
02:32:37|1.15277
02:32:38|1.15277
02:32:39|1.15277
02:32:40|1.15277
02:32:41|1.15277
02:32:42|1.15277
02:32:43|1.15277
02:32:44|1.1525
02:32:45|1.1525
02:32:46|1.1525
02:32:48|1.1525
02:32:48|1.1525
02:32:50|1.1525
02:32:51|1.1525
02:32:51|1.1525
02:32:52|1.1525
02:32:54|1.15238
02:32:55|1.15197
02:32:56|1.15197
02:32:57|1.15197
02:32:58|1.15197
02:32:59|1.15197
02:33:00|1.15197
02:33:01|1.15197
02:33:02|1.15192
02:33:03|1.15272
02:33:04|1.15272
02:33:04|1.15272
02:33:06|1.15272
02:33:07|1.15272
02:33:08|1.15272
02:33:09|1.15272
02:33:10|1.15272
02:33:11|1.15294
02:33:12|1.15294
02:33:13|1.15294
02:33:14|1.15294
02:33:14|1.15294
02:33:15|1.15294
02:33:16|1.15294
02:33:18|1.15283
02:33:19|1.15283
02:33:20|1.15283
02:33:21|1.15283
02:33:22|1.15283
02:33:23|1.15283
02:33:23|1.15283
02:33:25|1.15283
02:33:26|1.15283
02:33:27|1.15283
02:33:28|1.15283
02:33:29|1.15283
02:33:30|1.15283
02:33:30|1.15283
02:33:32|1.15283
02:33:33|1.15283
02:33:34|1.15281
02:33:35|1.15281
02:33:36|1.15281
02:33:37|1.15281
02:33:38|1.15281
02:33:39|1.15281
02:33:40|1.15281
02:33:41|1.15281
02:33:42|1.15281
02:33:43|1.15281
02:33:44|1.15281
02:33:45|1.15281
02:33:46|1.15281
02:33:46|1.15281
02:33:48|1.15281
02:33:50|1.15281
02:33:51|1.15281
02:33:52|1.15281
02:33:53|1.15281
02:33:54|1.15281
02:33:55|1.15281
02:33:56|1.15281
02:33:57|1.15281
02:33:58|1.15281
02:33:59|1.15281
02:34:00|1.15281
02:34:01|1.15281
02:34:02|1.15281
02:34:03|1.15281
02:34:04|1.15281
02:34:06|1.15281
02:34:07|1.15281
02:34:07|1.15281
02:34:08|1.15281
02:34:09|1.15281
02:34:11|1.15281
02:34:11|1.15281
02:34:12|1.15281
02:34:13|1.15281
02:34:15|1.15281
02:34:16|1.15281
02:34:16|1.15281
02:34:18|1.15281
02:34:19|1.15281
02:34:19|1.15281
02:34:20|1.15281
02:34:22|1.15281
02:34:23|1.15239
02:34:24|1.15239
02:34:24|1.1523
02:34:25|1.1523
02:34:26|1.1523
02:34:27|1.1523
02:34:28|1.1523
02:34:29|1.1523
02:34:31|1.1523
02:34:31|1.1523
02:34:32|1.1523
02:34:33|1.1523
02:34:34|1.1523
02:34:36|1.1523
02:34:36|1.1523
02:34:38|1.1523
02:34:39|1.1523
02:34:39|1.1523
02:34:41|1.1523
02:34:41|1.1523
02:34:42|1.1523
02:34:44|1.1523
02:34:44|1.15232
02:34:46|1.15232
02:34:46|1.15232
02:34:48|1.15232
02:34:49|1.15232
02:34:50|1.15232
02:34:52|1.15232
02:34:52|1.15232
02:34:54|1.1523
02:34:55|1.1523
02:34:56|1.1523
02:34:57|1.1523
02:34:58|1.1523
02:34:59|1.1523
02:35:00|1.1523
02:35:01|1.1523
02:35:02|1.1523
02:35:03|1.15249
02:35:03|1.15249
02:35:05|1.15249
02:35:06|1.15287
02:35:06|1.15287
02:35:08|1.15287
02:35:08|1.15304
02:35:10|1.15304
02:35:11|1.15304
02:35:11|1.15304
02:35:13|1.15304
02:35:14|1.15304
02:35:15|1.15304
02:35:16|1.15304
02:35:17|1.15304
02:35:18|1.15304
02:35:19|1.15304
02:35:19|1.15287
02:35:21|1.15287
02:35:21|1.15287
02:35:23|1.15287
02:35:23|1.15381
02:35:25|1.15381
02:35:26|1.15381
02:35:27|1.15381
02:35:28|1.15381
02:35:29|1.15388
02:35:30|1.154
02:35:31|1.154
02:35:32|1.154
02:35:33|1.154
02:35:34|1.154
02:35:35|1.154
02:35:36|1.154
02:35:37|1.154
02:35:38|1.154
02:35:39|1.15616
02:35:40|1.15492
02:35:41|1.15496
02:35:42|1.15496
02:35:43|1.15496
02:35:44|1.15515
02:35:45|1.15515
02:35:46|1.15515
02:35:47|1.15552
02:35:48|1.15552
02:35:49|1.15552
02:35:50|1.15552
02:35:51|1.15552
02:35:53|1.15492
02:35:54|1.15492
02:35:54|1.15492
02:35:55|1.15492
02:35:57|1.15492
02:35:57|1.15492
02:35:59|1.15492
02:35:59|1.15492
02:36:01|1.15492
02:36:01|1.15492
02:36:03|1.15492
02:36:04|1.15492
02:36:05|1.15492
02:36:06|1.15431
02:36:07|1.15423
02:36:08|1.15363
02:36:08|1.15363
02:36:10|1.15363
02:36:11|1.15363
02:36:12|1.15363
02:36:13|1.15363
02:36:14|1.15363
02:36:15|1.15363
02:36:16|1.15363
02:36:17|1.15363
02:36:18|1.1541
02:36:19|1.1541
02:36:20|1.1541
02:36:21|1.1541
02:36:22|1.1541
02:36:23|1.1541
02:36:24|1.1541
02:36:25|1.1541
02:36:26|1.15433
02:36:27|1.15433
02:36:29|1.15433
02:36:29|1.1541
02:36:30|1.15404
02:36:31|1.15404
02:36:32|1.15404
02:36:33|1.15404
02:36:34|1.15404
02:36:35|1.15404
02:36:37|1.15404
02:36:37|1.15404
02:36:38|1.15404
02:36:39|1.15404
02:36:41|1.15404
02:36:41|1.15404
02:36:42|1.15404
02:36:43|1.15404
02:36:44|1.15404
02:36:45|1.15404
02:36:46|1.15404
02:36:48|1.15404
02:36:48|1.15404
02:36:49|1.15404
02:36:51|1.15404
02:36:52|1.15404
02:36:53|1.15404
02:36:54|1.15404
02:36:55|1.15404
02:36:55|1.15404
02:36:57|1.15404
02:36:58|1.15404
02:36:59|1.15404
02:37:00|1.15404
02:37:02|1.15404
02:37:03|1.15404
02:37:04|1.15404
02:37:04|1.15404
02:37:06|1.15404
02:37:07|1.15404
02:37:07|1.15404
02:37:08|1.15404
02:37:09|1.15404
02:37:11|1.15404
02:37:11|1.15404
02:37:13|1.15404
02:37:13|1.15404
02:37:15|1.15404
02:37:16|1.15404
02:37:17|1.15404
02:37:18|1.15404
02:37:18|1.15404
02:37:20|1.15453
02:37:20|1.15453
02:37:22|1.15453
02:37:22|1.15453
02:37:24|1.15453
02:37:24|1.15453
02:37:25|1.15453
02:37:26|1.15453
02:37:27|1.15363
02:37:28|1.15363
02:37:29|1.15363
02:37:31|1.15363
02:37:31|1.15363
02:37:33|1.15363
02:37:33|1.15363
02:37:34|1.15405
02:37:36|1.15405
02:37:36|1.15406
02:37:37|1.15406
02:37:38|1.15412
02:37:39|1.15421
02:37:40|1.15421
02:37:41|1.15421
02:37:42|1.15421
02:37:43|1.15401
02:37:44|1.15401
02:37:45|1.15401
02:37:47|1.15401
02:37:47|1.15401
02:37:49|1.15457
02:37:49|1.15488
02:37:51|1.15488
02:37:52|1.15488
02:37:54|1.15379
02:37:55|1.15379
02:37:56|1.15379
02:37:57|1.15379
02:37:58|1.15379
02:37:59|1.15379
02:38:00|1.15379
02:38:01|1.15379
02:38:02|1.15379
02:38:03|1.15379
02:38:04|1.15379
02:38:05|1.15379
02:38:06|1.15379
02:38:07|1.15379
02:38:08|1.15379
02:38:09|1.15379
02:38:10|1.15379
02:38:11|1.15379
02:38:12|1.15379
02:38:13|1.15387
02:38:14|1.15387
02:38:15|1.15387
02:38:16|1.15387
02:38:17|1.15387
02:38:18|1.15387
02:38:20|1.15387
02:38:20|1.15387
02:38:21|1.15387
02:38:22|1.15387
02:38:23|1.15387
02:38:24|1.15387
02:38:25|1.15387
02:38:26|1.15387
02:38:27|1.15387
02:38:28|1.15387
02:38:29|1.15387
02:38:31|1.15387
02:38:31|1.15387
02:38:32|1.15387
02:38:33|1.15387
02:38:34|1.15387
02:38:35|1.15387
02:38:36|1.15387
02:38:37|1.15387
02:38:38|1.15387
02:38:39|1.15387
02:38:40|1.15387
02:38:41|1.15387
02:38:42|1.15387
02:38:43|1.15387
02:38:44|1.15387
02:38:45|1.15404
02:38:46|1.15404
02:38:47|1.15403
02:38:48|1.15403
02:38:49|1.15403
02:38:50|1.15403
02:38:51|1.15403
02:38:52|1.15403
02:38:54|1.15403
02:38:55|1.15403
02:38:56|1.15396
02:38:57|1.15396
02:38:58|1.15396
02:38:59|1.15396
02:39:00|1.15396
02:39:02|1.15427
02:39:03|1.15427
02:39:04|1.15427
02:39:05|1.15427
02:39:06|1.15427
02:39:07|1.15427
02:39:08|1.15427
02:39:08|1.15427
02:39:10|1.15427
02:39:11|1.15427
02:39:11|1.15427
02:39:13|1.15427
02:39:13|1.15427
02:39:15|1.15487
02:39:16|1.15487
02:39:17|1.15388
02:39:18|1.15388
02:39:19|1.15388
02:39:20|1.15388
02:39:21|1.15388
02:39:22|1.15388
02:39:23|1.15388
02:39:24|1.15388
02:39:25|1.15388
02:39:26|1.15388
02:39:27|1.15388
02:39:29|1.15388
02:39:29|1.15442
02:39:30|1.15442
02:39:31|1.15442
02:39:32|1.15442
02:39:34|1.15442
02:39:34|1.15442
02:39:35|1.15442
02:39:36|1.15442
02:39:38|1.15442
02:39:39|1.15442
02:39:40|1.15442
02:39:40|1.15442
02:39:42|1.1544
02:39:42|1.1544
02:39:43|1.1544
02:39:44|1.1544
02:39:45|1.1544
02:39:46|1.1544
02:39:47|1.1544
02:39:48|1.1544
02:39:50|1.1544
02:39:50|1.1544
02:39:51|1.1544
02:39:52|1.1544
02:39:54|1.1544
02:39:55|1.1544
02:39:56|1.1544
02:39:57|1.1544
02:39:58|1.1544
02:40:00|1.1544
02:40:00|1.15443
02:40:01|1.15443
02:40:02|1.1544
02:40:03|1.1544
02:40:05|1.1544
02:40:06|1.1544
02:40:07|1.1544
02:40:08|1.1544
02:40:08|1.1544
02:40:10|1.1544
02:40:11|1.1544
02:40:11|1.1544
02:40:13|1.1544
02:40:13|1.1544
02:40:14|1.1544
02:40:15|1.1544
02:40:16|1.1544
02:40:18|1.1544
02:40:19|1.1544
02:40:20|1.1544
02:40:21|1.1544
02:40:22|1.1544
02:40:23|1.1544
02:40:24|1.1544
02:40:25|1.1544
02:40:26|1.1544
02:40:27|1.1544
02:40:28|1.1544
02:40:29|1.1544
02:40:30|1.1544
02:40:31|1.1544
02:40:32|1.1544
02:40:33|1.1544
02:40:34|1.1544
02:40:35|1.1544
02:40:36|1.1544
02:40:37|1.1544
02:40:38|1.1544
02:40:39|1.1544
02:40:40|1.1544
02:40:41|1.1544
02:40:42|1.1544
02:40:43|1.1544
02:40:44|1.1544
02:40:45|1.1544
02:40:46|1.1544
02:40:47|1.1544
02:40:48|1.1544
02:40:49|1.1544
02:40:50|1.1544
02:40:51|1.1544
02:40:52|1.1544
02:40:53|1.1544
02:40:54|1.1544
02:40:55|1.1544
02:40:56|1.1544
02:40:57|1.1544
02:40:59|1.1544
02:41:00|1.1544
02:41:01|1.1544
02:41:02|1.1544
02:41:03|1.1544
02:41:04|1.1544
02:41:05|1.1544
02:41:06|1.1544
02:41:07|1.1544
02:41:08|1.1544
02:41:09|1.1544
02:41:10|1.1544
02:41:11|1.1544
02:41:12|1.1544
02:41:13|1.1544
02:41:14|1.1544
02:41:15|1.1544
02:41:16|1.1544
02:41:17|1.1544
02:41:18|1.1544
02:41:19|1.1544
02:41:20|1.1544
02:41:21|1.1544
02:41:22|1.1544
02:41:23|1.1544
02:41:24|1.1544
02:41:25|1.1544
02:41:26|1.1544
02:41:27|1.1544
02:41:28|1.1544
02:41:29|1.1544
02:41:30|1.1544
02:41:31|1.15595
02:41:32|1.15595
02:41:33|1.15595
02:41:34|1.15595
02:41:35|1.15595
02:41:36|1.15595
02:41:37|1.15595
02:41:38|1.15595
02:41:39|1.15595
02:41:40|1.15595
02:41:41|1.15595
02:41:42|1.15595
02:41:43|1.15595
02:41:44|1.15595
02:41:45|1.15492
02:41:46|1.15489
02:41:47|1.15488
02:41:48|1.15488
02:41:49|1.15488
02:41:50|1.15488
02:41:51|1.15488
02:41:52|1.15488
02:41:53|1.15488
02:41:54|1.15488
02:41:55|1.15488
02:41:57|1.15488
02:41:58|1.15488
02:41:59|1.15488
02:41:59|1.15488
02:42:01|1.15488
02:42:02|1.15488
02:42:03|1.15488
02:42:05|1.15488
02:42:05|1.15488
02:42:07|1.15488
02:42:07|1.15488
02:42:09|1.15488
02:42:10|1.15488
02:42:11|1.15488
02:42:11|1.15488
02:42:12|1.15488
02:42:14|1.15488
02:42:15|1.15488
02:42:16|1.15488
02:42:17|1.15488
02:42:17|1.15488
02:42:19|1.15575
02:42:19|1.15575
02:42:21|1.15575
02:42:22|1.15575
02:42:23|1.15575
02:42:24|1.15575
02:42:25|1.15575
02:42:26|1.15575
02:42:27|1.1556
02:42:27|1.1556
02:42:29|1.1556
02:42:30|1.1556
02:42:30|1.1556
02:42:32|1.15577
02:42:33|1.1568
02:42:33|1.1568
02:42:35|1.1568
02:42:36|1.1568
02:42:36|1.1568
02:42:38|1.1568
02:42:38|1.1576
02:42:39|1.1576
02:42:41|1.1576
02:42:42|1.15747
02:42:43|1.15747
02:42:43|1.15747
02:42:45|1.15747
02:42:46|1.15765
02:42:47|1.15746
02:42:48|1.15746
02:42:48|1.15746
02:42:50|1.15746
02:42:51|1.15765
02:42:52|1.15765
02:42:53|1.15765
02:42:54|1.15765
02:42:55|1.15765
02:42:56|1.15765
02:42:57|1.15765
02:42:58|1.15765
02:43:00|1.15765
02:43:01|1.15765
02:43:02|1.15765
02:43:03|1.15765
02:43:04|1.15765
02:43:05|1.15765
02:43:06|1.15735
02:43:07|1.15735
02:43:08|1.15735
02:43:09|1.15735
02:43:10|1.15735
02:43:11|1.15735
02:43:12|1.15735
02:43:13|1.15802
02:43:14|1.15802
02:43:15|1.15802
02:43:16|1.15802
02:43:17|1.15802
02:43:18|1.15261
02:43:19|1.1532
02:43:20|1.1534
02:43:21|1.1534
02:43:22|1.15341
02:43:24|1.15341
02:43:24|1.15341
02:43:25|1.15341
02:43:26|1.15341
02:43:27|1.1503
02:43:28|1.15164
02:43:29|1.15102
02:43:30|1.15164
02:43:31|1.15165
02:43:33|1.15165
02:43:33|1.15162
02:43:34|1.15103
02:43:35|1.15103
02:43:36|1.15103
02:43:37|1.15103
02:43:38|1.15103
02:43:39|1.15103
02:43:40|1.15103
02:43:41|1.15103
02:43:42|1.15103
02:43:43|1.15103
02:43:44|1.15103
02:43:45|1.15103
02:43:46|1.15103
02:43:47|1.15103
02:43:48|1.15103
02:43:49|1.15103
02:43:50|1.15103
02:43:51|1.15103
02:43:52|1.15103
02:43:53|1.15103
02:43:54|1.15103
02:43:55|1.15103
02:43:56|1.15103
02:43:58|1.15103
02:43:59|1.15141
02:44:00|1.15141
02:44:01|1.15103
02:44:02|1.15103
02:44:03|1.15103
02:44:04|1.15103
02:44:05|1.15142
02:44:07|1.15142
02:44:07|1.15142
02:44:08|1.15142
02:44:09|1.15142
02:44:10|1.15142
02:44:11|1.15142
02:44:12|1.15116
02:44:13|1.15116
02:44:14|1.15116
02:44:15|1.15116
02:44:16|1.15116
02:44:17|1.15116
02:44:18|1.15116
02:44:19|1.15116
02:44:20|1.15062
02:44:21|1.15013
02:44:23|1.15013
02:44:23|1.15013
02:44:25|1.15013
02:44:26|1.15013
02:44:27|1.15013
02:44:28|1.15013
02:44:29|1.15013
02:44:29|1.15013
02:44:31|1.15013
02:44:31|1.15013
02:44:33|1.15013
02:44:34|1.15013
02:44:35|1.15013
02:44:36|1.15013
02:44:37|1.15013
02:44:38|1.15013
02:44:39|1.15013
02:44:40|1.15013
02:44:41|1.1507
02:44:42|1.1507
02:44:43|1.1507
02:44:44|1.1507
02:44:45|1.1507
02:44:46|1.1507
02:44:47|1.15114
02:44:48|1.15114
02:44:49|1.15099
02:44:50|1.15142
02:44:51|1.15142
02:44:52|1.15142
02:44:53|1.15142
02:44:54|1.15142
02:44:55|1.15142
02:44:56|1.15142
02:44:57|1.15142
02:44:59|1.15142
02:45:00|1.15142
02:45:01|1.15142
02:45:02|1.15142
02:45:03|1.15142
02:45:04|1.15142
02:45:05|1.15203
02:45:06|1.15203
02:45:07|1.15203
02:45:08|1.15203
02:45:09|1.15203
02:45:10|1.15203
02:45:12|1.15203
02:45:12|1.15203
02:45:13|1.15203
02:45:14|1.15203
02:45:15|1.15167
02:45:16|1.15233
02:45:17|1.15233
02:45:18|1.15233
02:45:19|1.15233
02:45:20|1.15233
02:45:22|1.15164
02:45:23|1.15164
02:45:24|1.15164
02:45:25|1.15164
02:45:26|1.15164
02:45:27|1.15164
02:45:28|1.15164
02:45:29|1.15164
02:45:29|1.15203
02:45:31|1.15203
02:45:32|1.15203
02:45:33|1.15203
02:45:33|1.15203
02:45:35|1.15203
02:45:35|1.15203
02:45:37|1.15203
02:45:38|1.15203
02:45:39|1.15203
02:45:40|1.15203
02:45:41|1.15203
02:45:42|1.15203
02:45:42|1.15203
02:45:44|1.15203
02:45:45|1.15203
02:45:46|1.15203
02:45:47|1.15203
02:45:48|1.15203
02:45:49|1.15203
02:45:50|1.15203
02:45:51|1.15203
02:45:52|1.15203
02:45:52|1.15219
02:45:53|1.15219
02:45:55|1.15219
02:45:55|1.15219
02:45:57|1.15219
02:45:58|1.15219
02:45:59|1.15219
02:46:00|1.15219
02:46:02|1.15219
02:46:02|1.15219
02:46:03|1.15219
02:46:04|1.15219
02:46:05|1.15219
02:46:06|1.15219
02:46:07|1.15219
02:46:08|1.15219
02:46:09|1.15219
02:46:10|1.15219
02:46:11|1.15219
02:46:12|1.15219
02:46:13|1.15219
02:46:14|1.15219
02:46:16|1.15219
02:46:16|1.15219
02:46:18|1.15219
02:46:18|1.15219
02:46:20|1.15219
02:46:20|1.15219
02:46:22|1.15219
02:46:22|1.15219
02:46:23|1.15219
02:46:24|1.15219
02:46:26|1.15219
02:46:27|1.15219
02:46:28|1.15219
02:46:29|1.15219
02:46:30|1.15179
02:46:31|1.15179
02:46:31|1.15179
02:46:32|1.15179
02:46:34|1.15179
02:46:35|1.15179
02:46:36|1.15179
02:46:36|1.15161
02:46:38|1.15161
02:46:39|1.15161
02:46:39|1.15161
02:46:41|1.15161
02:46:41|1.15161
02:46:43|1.15161
02:46:44|1.15161
02:46:45|1.15161
02:46:46|1.15161
02:46:47|1.15161
02:46:48|1.15172
02:46:48|1.15172
02:46:49|1.15172
02:46:50|1.15172
02:46:52|1.15172
02:46:53|1.15172
02:46:54|1.15172
02:46:55|1.15172
02:46:56|1.15172
02:46:56|1.15172
02:46:58|1.15172
02:46:59|1.15172
02:47:00|1.15172
02:47:01|1.15172
02:47:03|1.15172
02:47:03|1.15172
02:47:05|1.15172
02:47:06|1.15172
02:47:07|1.15172
02:47:08|1.15172
02:47:09|1.15142
02:47:09|1.15142
02:47:11|1.15142
02:47:12|1.15142
02:47:13|1.15142
02:47:14|1.1507
02:47:14|1.1507
02:47:16|1.1507
02:47:17|1.1507
02:47:18|1.1507
02:47:19|1.1507
02:47:20|1.1507
02:47:21|1.1507
02:47:22|1.15175
02:47:23|1.15175
02:47:24|1.15114
02:47:25|1.15114
02:47:26|1.15114
02:47:27|1.15114
02:47:28|1.15114
02:47:29|1.15114
02:47:30|1.15114
02:47:31|1.15114
02:47:32|1.15114
02:47:33|1.15114
02:47:34|1.15114
02:47:35|1.15114
02:47:36|1.15114
02:47:37|1.15114
02:47:38|1.15114
02:47:39|1.15111
02:47:40|1.15111
02:47:41|1.1507
02:47:42|1.15113
02:47:43|1.15113
02:47:44|1.15113
02:47:45|1.1507
02:47:46|1.1507
02:47:47|1.1507
02:47:48|1.1507
02:47:49|1.1507
02:47:50|1.1507
02:47:51|1.15054
02:47:52|1.15054
02:47:53|1.15054
02:47:54|1.1505
02:47:55|1.1505
02:47:56|1.1505
02:47:58|1.1505
02:47:58|1.15053
02:47:59|1.15053
02:48:00|1.1505
02:48:02|1.1505
02:48:03|1.1505
02:48:04|1.1505
02:48:04|1.1505
02:48:06|1.1505
02:48:06|1.15053
02:48:07|1.15053
02:48:09|1.15053
02:48:10|1.15053
02:48:11|1.1515
02:48:12|1.15187
02:48:13|1.15187
02:48:14|1.15187
02:48:15|1.15187
02:48:16|1.15187
02:48:17|1.15187
02:48:18|1.15187
02:48:19|1.15187
02:48:20|1.15187
02:48:21|1.15187
02:48:22|1.15187
02:48:23|1.15187
02:48:24|1.15187
02:48:25|1.15187
02:48:26|1.1513
02:48:27|1.15224
02:48:28|1.15224
02:48:29|1.15224
02:48:30|1.15224
02:48:31|1.15224
02:48:32|1.15173
02:48:33|1.15173
02:48:34|1.15173
02:48:35|1.15173
02:48:36|1.15173
02:48:37|1.15173
02:48:38|1.15173
02:48:39|1.15173
02:48:40|1.15173
02:48:41|1.15173
02:48:42|1.15173
02:48:43|1.15173
02:48:44|1.15173
02:48:45|1.15173
02:48:46|1.15173
02:48:47|1.15173
02:48:48|1.15164
02:48:49|1.15164
02:48:50|1.15164
02:48:51|1.15164
02:48:52|1.15131
02:48:53|1.15131
02:48:54|1.15131
02:48:55|1.15131
02:48:56|1.15131
02:48:57|1.15131
02:48:58|1.15131
02:48:59|1.15131
02:49:00|1.15171
02:49:01|1.15171
02:49:02|1.15203
02:49:04|1.15203
02:49:04|1.15203
02:49:06|1.15201
02:49:07|1.15201
02:49:08|1.15201
02:49:09|1.15201
02:49:10|1.15201
02:49:11|1.15201
02:49:12|1.15201
02:49:13|1.15217
02:49:14|1.15217
02:49:15|1.15217
02:49:17|1.15217
02:49:17|1.15217
02:49:19|1.15217
02:49:20|1.15217
02:49:20|1.15217
02:49:22|1.15217
02:49:23|1.15217
02:49:24|1.15217
02:49:24|1.15217
02:49:25|1.15217
02:49:26|1.15217
02:49:28|1.15217
02:49:28|1.15198
02:49:30|1.15198
02:49:31|1.15198
02:49:32|1.152
02:49:33|1.152
02:49:34|1.152
02:49:35|1.15214
02:49:36|1.15214
02:49:37|1.15214
02:49:38|1.15185
02:49:39|1.15185
02:49:40|1.15185
02:49:41|1.15185
02:49:42|1.15185
02:49:43|1.15185
02:49:44|1.15185
02:49:45|1.15185
02:49:46|1.15185
02:49:47|1.15185
02:49:48|1.15185
02:49:55|1.15185
02:49:56|1.15185
02:49:57|1.15185
02:49:58|1.15185
02:49:59|1.15185
02:50:00|1.15185
02:50:01|1.15185
02:50:02|1.15185
02:50:03|1.15185
02:50:04|1.15185
02:50:05|1.15185
02:50:06|1.15185
02:50:07|1.15185
02:50:08|1.15185
02:50:09|1.15185
02:50:10|1.15185
02:50:11|1.15185
02:50:12|1.15185
02:50:13|1.15189
02:50:14|1.15189
02:50:15|1.15189
02:50:17|1.15191
02:50:17|1.15191
02:50:18|1.15191
02:50:20|1.15191
02:50:20|1.15191
02:50:22|1.15191
02:50:22|1.15191
02:50:24|1.15191
02:50:25|1.15191
02:50:25|1.15191
02:50:26|1.1524
02:50:28|1.1524
02:50:29|1.1524
02:50:29|1.1524
02:50:30|1.1524
02:50:31|1.1524
02:50:33|1.1524
02:50:33|1.1524
02:50:35|1.1524
02:50:36|1.1524
02:50:36|1.1524
02:50:38|1.1524
02:50:38|1.1524
02:50:40|1.1524
02:50:40|1.1524
02:50:42|1.1524
02:50:43|1.15188
02:50:44|1.15188
02:50:45|1.15188
02:50:46|1.15188
02:50:47|1.15188
02:50:48|1.15188
02:50:49|1.15188
02:50:50|1.15188
02:50:51|1.15232
02:50:52|1.1524
02:50:52|1.1524
02:50:54|1.1524
02:50:55|1.1524
02:50:56|1.1524
02:50:56|1.1524
02:50:57|1.1524
02:50:58|1.15184
02:51:00|1.15184
02:51:01|1.15184
02:51:02|1.15184
02:51:02|1.15184
02:51:03|1.15184
02:51:04|1.15184
02:51:06|1.15184
02:51:08|1.15184
02:51:08|1.15184
02:51:10|1.15184
02:51:11|1.15184
02:51:12|1.15184
02:51:13|1.15184
02:51:14|1.15184
02:51:15|1.15184
02:51:15|1.15184
02:51:17|1.15184
02:51:18|1.15284
02:51:19|1.15309
02:51:19|1.15309
02:51:21|1.15309
02:51:22|1.15309
02:51:23|1.15309
02:51:23|1.15309
02:51:25|1.15309
02:51:26|1.15309
02:51:26|1.15309
02:51:28|1.15309
02:51:29|1.15309
02:51:30|1.15309
02:51:31|1.15309
02:51:32|1.15309
02:51:34|1.15309
02:51:34|1.15309
02:51:35|1.15309
02:51:36|1.1532
02:51:37|1.1532
02:51:39|1.1532
02:51:39|1.1532
02:51:40|1.1532
02:51:42|1.15258
02:51:42|1.15258
02:51:43|1.15258
02:51:44|1.15258
02:51:46|1.15258
02:51:47|1.15258
02:51:48|1.15258
02:51:49|1.15258
02:51:50|1.15258
02:51:51|1.15258
02:51:52|1.15258
02:51:52|1.15258
02:51:54|1.15258
02:51:54|1.15258
02:51:56|1.15258
02:51:57|1.15258
02:51:58|1.15258
02:51:59|1.15258
02:52:00|1.15258
02:52:01|1.15209
02:52:01|1.15209
02:52:02|1.15209
02:52:04|1.15209
02:52:05|1.15209
02:52:06|1.15186
02:52:07|1.15186
02:52:09|1.1515
02:52:09|1.1515
02:52:10|1.15114
02:52:11|1.15114
02:52:12|1.15114
02:52:13|1.15114
02:52:15|1.15134
02:52:16|1.15134
02:52:17|1.15134
02:52:18|1.15134
02:52:19|1.15134
02:52:20|1.15134
02:52:21|1.15134
02:52:22|1.1511
02:52:23|1.15106
02:52:24|1.15106
02:52:25|1.15107
02:52:26|1.15107
02:52:27|1.15107
02:52:28|1.15095
02:52:29|1.15095
02:52:30|1.15095
02:52:31|1.15095
02:52:32|1.15095
02:52:33|1.15095
02:52:34|1.15095
02:52:35|1.15095
02:52:36|1.15095
02:52:37|1.15095
02:52:38|1.15095
02:52:38|1.15095
02:52:40|1.15095
02:52:41|1.15095
02:52:42|1.15095
02:52:43|1.15095
02:52:43|1.15009
02:52:44|1.15009
02:52:45|1.15048
02:52:47|1.15048
02:52:48|1.15048
02:52:49|1.14978
02:52:50|1.14978
02:52:51|1.14978
02:52:52|1.14986
02:52:53|1.14986
02:52:53|1.14988
02:52:55|1.14958
02:52:56|1.14958
02:52:57|1.14958
02:52:58|1.15061
02:52:59|1.15061
02:53:00|1.14979
02:53:00|1.14979
02:53:02|1.14979
02:53:03|1.14947
02:53:04|1.14947
02:53:05|1.14947
02:53:06|1.14957
02:53:07|1.14957
02:53:09|1.14983
02:53:10|1.14983
02:53:11|1.14983
02:53:11|1.14983
02:53:12|1.15002
02:53:13|1.15002
02:53:15|1.15002
02:53:15|1.15002
02:53:17|1.15002
02:53:18|1.14955
02:53:19|1.14955
02:53:20|1.14955
02:53:21|1.14955
02:53:21|1.14955
02:53:22|1.14974
02:53:23|1.14974
02:53:25|1.14974
02:53:25|1.14918
02:53:26|1.14918
02:53:28|1.14967
02:53:29|1.14967
02:53:30|1.14967
02:53:31|1.14967
02:53:32|1.14967
02:53:32|1.14967
02:53:33|1.14967
02:53:35|1.14967
02:53:36|1.14967
02:53:37|1.14967
02:53:38|1.14967
02:53:39|1.14967
02:53:40|1.14967
02:53:41|1.14967
02:53:42|1.14967
02:53:43|1.14967
02:53:44|1.14967
02:53:45|1.14967
02:53:46|1.14967
02:53:47|1.14967
02:53:48|1.14967
02:53:48|1.14925
02:53:50|1.14925
02:53:51|1.14925
02:53:52|1.14925
02:53:53|1.14925
02:53:54|1.14925
02:53:55|1.14933
02:53:56|1.14933
02:53:57|1.14933
02:53:58|1.14933
02:53:59|1.14933
02:54:00|1.14933
02:54:01|1.14933
02:54:02|1.14933
02:54:02|1.14933
02:54:04|1.14933
02:54:05|1.14933
02:54:06|1.14933
02:54:07|1.14933
02:54:08|1.14933
02:54:10|1.14933
02:54:10|1.14933
02:54:11|1.14933
02:54:12|1.14933
02:54:13|1.14943
02:54:14|1.14943
02:54:15|1.14943
02:54:17|1.14943
02:54:17|1.14943
02:54:18|1.14943
02:54:19|1.14943
02:54:20|1.14943
02:54:21|1.14943
02:54:22|1.14943
02:54:23|1.14943
02:54:24|1.14943
02:54:25|1.14943
02:54:26|1.14943
02:54:27|1.14943
02:54:28|1.14934
02:54:29|1.14934
02:54:30|1.14934
02:54:31|1.14934
02:54:33|1.14934
02:54:33|1.15
02:54:34|1.15
02:54:35|1.15
02:54:36|1.15
02:54:38|1.15
02:54:38|1.15
02:54:40|1.15
02:54:41|1.15
02:54:42|1.15
02:54:43|1.15
02:54:44|1.14963
02:54:44|1.14963
02:54:46|1.15027
02:54:47|1.15027
02:54:48|1.15027
02:54:49|1.15027
02:54:49|1.15027
02:54:50|1.15061
02:54:51|1.15061
02:54:52|1.15061
02:54:54|1.15061
02:54:54|1.15063
02:54:56|1.15063
02:54:56|1.15063
02:54:58|1.15063
02:54:58|1.15063
02:54:59|1.15063
02:55:00|1.15062
02:55:01|1.15062
02:55:02|1.15073
02:55:03|1.15072
02:55:05|1.15072
02:55:05|1.15099
02:55:07|1.15099
02:55:07|1.15099
02:55:09|1.15099
02:55:10|1.15099
02:55:11|1.15099
02:55:13|1.15099
02:55:13|1.15099
02:55:14|1.15099
02:55:15|1.15099
02:55:16|1.15099
02:55:17|1.15099
02:55:18|1.15099
02:55:19|1.15099
02:55:20|1.15099
02:55:22|1.15099
02:55:22|1.15091
02:55:23|1.15091
02:55:24|1.1511
02:55:25|1.1511
02:55:27|1.15129
02:55:27|1.15156
02:55:28|1.15156
02:55:29|1.15156
02:55:30|1.15156
02:55:32|1.15156
02:55:32|1.15156
02:55:33|1.15156
02:55:34|1.15156
02:55:35|1.15156
02:55:37|1.15156
02:55:37|1.15156
02:55:38|1.15156
02:55:39|1.15156
02:55:40|1.15156
02:55:41|1.15156
02:55:42|1.15156
02:55:43|1.15156
02:55:44|1.15156
02:55:45|1.15156
02:55:46|1.15156
02:55:47|1.15156
02:55:48|1.15156
02:55:49|1.15156
02:55:50|1.15156
02:55:51|1.15156
02:55:53|1.15156
02:55:53|1.15163
02:55:55|1.15171
02:55:55|1.15171
02:55:56|1.15171
02:55:57|1.15171
02:55:58|1.15171
02:55:59|1.15171
02:56:00|1.15196
02:56:02|1.15196
02:56:02|1.15196
02:56:03|1.15196
02:56:05|1.15196
02:56:05|1.15196
02:56:06|1.15196
02:56:07|1.15196
02:56:09|1.15196
02:56:10|1.15209
02:56:11|1.15269
02:56:13|1.15282
02:56:14|1.15282
02:56:15|1.15282
02:56:15|1.15282
02:56:17|1.15248
02:56:18|1.15248
02:56:19|1.15248
02:56:20|1.15248
02:56:21|1.15248
02:56:22|1.15168
02:56:23|1.15168
02:56:24|1.15168
02:56:25|1.15168
02:56:26|1.15168
02:56:27|1.15168
02:56:28|1.15168
02:56:29|1.15168
02:56:30|1.15168
02:56:31|1.15168
02:56:32|1.15168
02:56:33|1.15236
02:56:34|1.15236
02:56:35|1.15236
02:56:36|1.15236
02:56:37|1.15236
02:56:38|1.15236
02:56:39|1.15236
02:56:40|1.15236
02:56:41|1.15236
02:56:42|1.15236
02:56:43|1.15236
02:56:44|1.15236
02:56:45|1.15198
02:56:46|1.15198
02:56:47|1.15198
02:56:48|1.15177
02:56:50|1.15177
02:56:50|1.15177
02:56:52|1.15177
02:56:53|1.15177
02:56:53|1.15177
02:56:55|1.15177
02:56:55|1.15177
02:56:57|1.15177
02:56:57|1.15177
02:56:59|1.15177
02:57:00|1.15177
02:57:00|1.15177
02:57:01|1.15177
02:57:02|1.15082
02:57:03|1.15197
02:57:05|1.1518
02:57:06|1.1518
02:57:06|1.1518
02:57:08|1.1518
02:57:08|1.1518
02:57:09|1.15177
02:57:10|1.15177
02:57:12|1.15177
02:57:13|1.15177
02:57:15|1.15218
02:57:15|1.15218
02:57:16|1.1524
02:57:18|1.1524
02:57:19|1.1524
02:57:20|1.1524
02:57:21|1.1524
02:57:21|1.1524
02:57:22|1.15238
02:57:24|1.15238
02:57:24|1.15238
02:57:25|1.15238
02:57:27|1.15238
02:57:28|1.1524
02:57:29|1.1524
02:57:30|1.1524
02:57:31|1.1524
02:57:32|1.1524
02:57:32|1.1524
02:57:34|1.1524
02:57:35|1.1524
02:57:36|1.1524
02:57:37|1.1524
02:57:38|1.1524
02:57:39|1.1524
02:57:40|1.1524
02:57:41|1.15251
02:57:42|1.15251
02:57:44|1.15251
02:57:45|1.15251
02:57:45|1.15251
02:57:46|1.15251
02:57:47|1.15251
02:57:48|1.15251
02:57:49|1.15251
02:57:50|1.15251
02:57:51|1.15251
02:57:52|1.15251
02:57:53|1.15251
02:57:54|1.15251
02:57:55|1.15251
02:57:56|1.15251
02:57:57|1.15251
02:57:58|1.15251
02:57:59|1.15233
02:58:00|1.15233
02:58:01|1.15233
02:58:02|1.15192
02:58:03|1.15192
02:58:04|1.15192
02:58:05|1.15192
02:58:06|1.15192
02:58:07|1.15192
02:58:08|1.15192
02:58:09|1.15192
02:58:10|1.15192
02:58:12|1.15192
02:58:13|1.15192
02:58:14|1.15233
02:58:16|1.15132
02:58:17|1.15132
02:58:18|1.15132
02:58:19|1.15132
02:58:20|1.15132
02:58:21|1.15132
02:58:22|1.15132
02:58:23|1.15132
02:58:24|1.15132
02:58:25|1.15132
02:58:26|1.15132
02:58:27|1.15119
02:58:28|1.15119
02:58:29|1.15119
02:58:30|1.15119
02:58:31|1.15119
02:58:32|1.15119
02:58:33|1.15119
02:58:34|1.15119
02:58:35|1.15119
02:58:36|1.15119
02:58:37|1.15119
02:58:38|1.15119
02:58:39|1.15119
02:58:40|1.15119
02:58:41|1.15119
02:58:42|1.15119
02:58:43|1.15119
02:58:44|1.15119
02:58:45|1.15119
02:58:46|1.15119
02:58:47|1.15119
02:58:48|1.15119
02:58:49|1.15119
02:58:50|1.15119
02:58:51|1.15119
02:58:53|1.15119
02:58:53|1.15119
02:58:54|1.15119
02:58:56|1.15119
02:58:56|1.15119
02:58:57|1.15119
02:58:59|1.15119
02:59:00|1.15119
02:59:00|1.15119
02:59:02|1.15119
02:59:02|1.15119
02:59:03|1.15119
02:59:04|1.15119
02:59:05|1.15119
02:59:07|1.15119
02:59:07|1.15119
02:59:09|1.15119
02:59:09|1.15119
02:59:10|1.15119
02:59:11|1.15119
02:59:13|1.15119
02:59:14|1.15119
02:59:15|1.15119
02:59:16|1.15119
02:59:17|1.15119
02:59:18|1.15119
02:59:19|1.15119
02:59:20|1.15119
02:59:21|1.15119
02:59:22|1.15119
02:59:23|1.15177
02:59:24|1.15177
02:59:25|1.15177
02:59:26|1.15177
02:59:27|1.15177
02:59:28|1.15177
02:59:29|1.15177
02:59:30|1.15177
02:59:31|1.15177
02:59:32|1.15177
02:59:33|1.15177
02:59:34|1.15177
02:59:35|1.15235
02:59:36|1.15235
02:59:37|1.1524
02:59:38|1.1524
02:59:39|1.1524
02:59:40|1.1524
02:59:41|1.1524
02:59:42|1.1524
02:59:43|1.15199
02:59:44|1.15202
02:59:45|1.15202
02:59:46|1.15202
02:59:48|1.15202
02:59:48|1.15202
02:59:50|1.15202
02:59:50|1.15202
02:59:52|1.15202
02:59:53|1.15202
02:59:54|1.15202
02:59:54|1.15202
02:59:56|1.15202
02:59:57|1.15202
02:59:58|1.15202
02:59:58|1.15276
02:59:59|1.15283
03:00:01|1.15283
03:00:02|1.15283
03:00:03|1.15267
03:00:04|1.1526
03:00:04|1.1525
03:00:06|1.1525
03:00:07|1.1525
03:00:08|1.1525
03:00:08|1.1525
03:00:09|1.15165
03:00:11|1.15165
03:00:12|1.15165
03:00:13|1.15165
03:00:14|1.15165
03:00:15|1.15165
03:00:16|1.15165
03:00:17|1.15133
03:00:18|1.15133
03:00:19|1.15133
03:00:20|1.15133
03:00:21|1.15133
03:00:22|1.1512
03:00:23|1.15111
03:00:24|1.15111
03:00:25|1.15064
03:00:26|1.15055
03:00:27|1.15055
03:00:28|1.15055
03:00:29|1.15054
03:00:30|1.15054
03:00:31|1.15054
03:00:32|1.15054
03:00:34|1.15054
03:00:34|1.15054
03:00:35|1.15054
03:00:36|1.15054
03:00:37|1.15049
03:00:38|1.15049
03:00:39|1.15049
03:00:40|1.15049
03:00:41|1.15051
03:00:42|1.15051
03:00:43|1.15051
03:00:44|1.15051
03:00:45|1.15051
03:00:46|1.15051
03:00:47|1.15051
03:00:48|1.15051
03:00:49|1.15051
03:00:51|1.15051
03:00:51|1.15051
03:00:52|1.15051
03:00:53|1.1513
03:00:54|1.1513
03:00:55|1.1513
03:00:56|1.1513
03:00:57|1.15092
03:00:58|1.15092
03:00:59|1.15092
03:01:00|1.15092
03:01:01|1.15092
03:01:02|1.15092
03:01:03|1.15092
03:01:04|1.15092
03:01:05|1.15092
03:01:06|1.15092
03:01:07|1.15092
03:01:08|1.15092
03:01:09|1.15092
03:01:10|1.15092
03:01:11|1.15092
03:01:12|1.15092
03:01:13|1.15092
03:01:15|1.15092
03:01:16|1.15193
03:01:17|1.15193
03:01:18|1.15193
03:01:19|1.15193
03:01:20|1.15193
03:01:21|1.15193
03:01:22|1.15193
03:01:23|1.15193
03:01:24|1.15193
03:01:25|1.15193
03:01:26|1.15193
03:01:27|1.15193
03:01:28|1.15193
03:01:29|1.15193
03:01:30|1.15193
03:01:31|1.15193
03:01:32|1.15193
03:01:33|1.15193
03:01:34|1.15193
03:01:35|1.15193
03:01:36|1.15084
03:01:37|1.15084
03:01:38|1.15084
03:01:39|1.15084
03:01:40|1.15084
03:01:41|1.15084
03:01:42|1.15084
03:01:43|1.15084
03:01:45|1.15084
03:01:45|1.15084
03:01:46|1.15032
03:01:47|1.15028
03:01:48|1.15
03:01:50|1.14988
03:01:50|1.1497
03:01:51|1.1497
03:01:52|1.1497
03:01:53|1.14983
03:01:54|1.14983
03:01:55|1.14974
03:01:56|1.14974
03:01:57|1.14974
03:01:58|1.14974
03:01:59|1.14969
03:02:01|1.14969
03:02:01|1.14969
03:02:02|1.14969
03:02:03|1.14969
03:02:04|1.14969
03:02:06|1.14969
03:02:06|1.14969
03:02:08|1.14969
03:02:09|1.14969
03:02:09|1.14969
03:02:10|1.14969
03:02:12|1.14968
03:02:12|1.14968
03:02:13|1.14968
03:02:14|1.14968
03:02:16|1.14966
03:02:17|1.14969
03:02:18|1.14969
03:02:19|1.14969
03:02:20|1.14969
03:02:21|1.14969
03:02:22|1.14969
03:02:24|1.14969
03:02:24|1.14996
03:02:25|1.14996
03:02:26|1.14996
03:02:27|1.14944
03:02:28|1.14929
03:02:29|1.14835
03:02:30|1.14835
03:02:31|1.1484
03:02:32|1.1484
03:02:33|1.1484
03:02:34|1.14832
03:02:35|1.1486
03:02:36|1.1486
03:02:37|1.1486
03:02:39|1.1486
03:02:39|1.14836
03:02:40|1.14836
03:02:41|1.14821
03:02:42|1.14812
03:02:43|1.14812
03:02:44|1.1481
03:02:45|1.1481
03:02:46|1.14807
03:02:47|1.14782
03:02:48|1.14782
03:02:49|1.14808
03:02:50|1.14808
03:02:52|1.14808
03:02:52|1.14808
03:02:53|1.14808
03:02:54|1.14808
03:02:55|1.14808
03:02:56|1.14808
03:02:57|1.14808
03:02:58|1.14808
03:02:59|1.14808
03:03:00|1.14808
03:03:01|1.14808
03:03:02|1.14808
03:03:03|1.1481
03:03:05|1.14773
03:03:05|1.14773
03:03:06|1.14773
03:03:07|1.14773
03:03:08|1.14773
03:03:09|1.14766
03:03:10|1.14766
03:03:11|1.14766
03:03:12|1.14841
03:03:13|1.14841
03:03:14|1.14841
03:03:15|1.14841
03:03:17|1.14841
03:03:18|1.14841
03:03:20|1.14841
03:03:20|1.14841
03:03:21|1.14841
03:03:22|1.14841
03:03:23|1.14841
03:03:24|1.14841
03:03:25|1.14841
03:03:26|1.14841
03:03:27|1.14814
03:03:28|1.14814
03:03:29|1.14814
03:03:30|1.14814
03:03:31|1.14814
03:03:32|1.14841
03:03:33|1.14841
03:03:34|1.14841
03:03:35|1.14841
03:03:36|1.14841
03:03:37|1.14841
03:03:38|1.14841
03:03:39|1.14841
03:03:40|1.14841
03:03:41|1.14841
03:03:43|1.14841
03:03:43|1.14841
03:03:44|1.14841
03:03:45|1.14841
03:03:46|1.14841
03:03:47|1.14841
03:03:48|1.14841
03:03:49|1.14841
03:03:50|1.14841
03:03:51|1.14841
03:03:52|1.14841
03:03:54|1.14841
03:03:54|1.14841
03:03:55|1.14873
03:03:56|1.14884
03:03:57|1.14884
03:03:59|1.14913
03:04:00|1.14913
03:04:00|1.14913
03:04:01|1.14913
03:04:02|1.14913
03:04:03|1.14894
03:04:04|1.14894
03:04:05|1.14894
03:04:06|1.14894
03:04:07|1.14894
03:04:08|1.14894
03:04:09|1.14894
03:04:10|1.14894
03:04:11|1.14894
03:04:12|1.14894
03:04:14|1.14894
03:04:15|1.14894
03:04:15|1.14894
03:04:16|1.14894
03:04:18|1.14894
03:04:20|1.14894
03:04:20|1.14894
03:04:22|1.14894
03:04:23|1.14894
03:04:24|1.14894
03:04:25|1.14894
03:04:26|1.14894
03:04:27|1.14894
03:04:28|1.14894
03:04:29|1.14894
03:04:30|1.14894
03:04:31|1.14894
03:04:32|1.14894
03:04:33|1.14894
03:04:34|1.14894
03:04:35|1.14894
03:04:36|1.14894
03:04:37|1.14886
03:04:38|1.14886
03:04:39|1.14886
03:04:40|1.14886
03:04:41|1.14886
03:04:42|1.14886
03:04:43|1.14886
03:04:44|1.14868
03:04:45|1.14868
03:04:46|1.14868
03:04:47|1.14868
03:04:48|1.14868
03:04:49|1.14868
03:04:50|1.14868
03:04:51|1.14868
03:04:52|1.14868
03:04:53|1.14868
03:04:54|1.14923
03:04:55|1.14938
03:04:56|1.14938
03:04:57|1.14938
03:04:58|1.14938
03:04:59|1.14938
03:05:00|1.14938
03:05:01|1.14938
03:05:02|1.14938
03:05:03|1.14881
03:05:04|1.14881
03:05:05|1.1488
03:05:07|1.1485
03:05:07|1.1485
03:05:08|1.1485
03:05:10|1.1485
03:05:10|1.1485
03:05:11|1.1485
03:05:12|1.1485
03:05:14|1.1485
03:05:14|1.1485
03:05:15|1.1485
03:05:16|1.1485
03:05:18|1.1485
03:05:19|1.1485
03:05:21|1.1485
03:05:21|1.1485
03:05:22|1.1485
03:05:23|1.1485
03:05:25|1.1485
03:05:25|1.1485
03:05:26|1.14914
03:05:27|1.14914
03:05:28|1.14914
03:05:30|1.14914
03:05:30|1.14914
03:05:32|1.14914
03:05:33|1.14914
03:05:33|1.14914
03:05:35|1.14914
03:05:36|1.14914
03:05:37|1.14903
03:05:38|1.14903
03:05:39|1.14903
03:05:40|1.14903
03:05:41|1.14903
03:05:42|1.14903
03:05:43|1.14903
03:05:44|1.14903
03:05:45|1.14903
03:05:46|1.14903
03:05:46|1.14903
03:05:48|1.14903
03:05:49|1.14903
03:05:50|1.14903
03:05:51|1.14903
03:05:52|1.14903
03:05:53|1.14903
03:05:54|1.14903
03:05:55|1.14903
03:05:56|1.14903
03:05:57|1.14903
03:05:58|1.14903
03:05:59|1.14903
03:05:59|1.14903
03:06:01|1.14903
03:06:01|1.14903
03:06:02|1.14896
03:06:04|1.14896
03:06:05|1.14896
03:06:06|1.14896
03:06:06|1.14896
03:06:08|1.14896
03:06:09|1.14896
03:06:10|1.14896
03:06:10|1.14896
03:06:12|1.14891
03:06:13|1.14891
03:06:14|1.14891
03:06:15|1.14891
03:06:16|1.14891
03:06:17|1.14891
03:06:18|1.14891
03:06:19|1.14891
03:06:21|1.14891
03:06:22|1.14891
03:06:23|1.14891
03:06:24|1.14891
03:06:25|1.14891
03:06:26|1.14891
03:06:27|1.14891
03:06:28|1.14891
03:06:29|1.14891
03:06:29|1.14841
03:06:31|1.14841
03:06:32|1.14841
03:06:33|1.14841
03:06:34|1.14841
03:06:35|1.148
03:06:36|1.14869
03:06:37|1.14869
03:06:38|1.14869
03:06:39|1.14869
03:06:40|1.14869
03:06:41|1.14868
03:06:42|1.14868
03:06:43|1.14868
03:06:44|1.14868
03:06:45|1.14868
03:06:46|1.14868
03:06:47|1.14868
03:06:48|1.14868
03:06:49|1.14868
03:06:50|1.14868
03:06:51|1.14868
03:06:52|1.14868
03:06:53|1.14868
03:06:54|1.14868
03:06:55|1.14868
03:06:56|1.14868
03:06:57|1.14868
03:06:58|1.14868
03:06:59|1.14882
03:07:00|1.14882
03:07:01|1.14882
03:07:02|1.14882
03:07:03|1.14882
03:07:04|1.14882
03:07:05|1.14882
03:07:06|1.14882
03:07:07|1.14882
03:07:09|1.14882
03:07:09|1.14882
03:07:10|1.14882
03:07:11|1.14882
03:07:12|1.14897
03:07:13|1.14897
03:07:14|1.14897
03:07:15|1.14897
03:07:16|1.14848
03:07:17|1.14848
03:07:18|1.14848
03:07:19|1.14868
03:07:21|1.14868
03:07:22|1.14868
03:07:23|1.14868
03:07:24|1.14868
03:07:25|1.14868
03:07:26|1.14868
03:07:27|1.14868
03:07:28|1.14868
03:07:29|1.14868
03:07:30|1.14868
03:07:31|1.14868
03:07:32|1.14868
03:07:33|1.14868
03:07:34|1.14868
03:07:35|1.14868
03:07:36|1.14834
03:07:37|1.14834
03:07:38|1.14834
03:07:39|1.14834
03:07:40|1.14834
03:07:41|1.14834
03:07:42|1.14834
03:07:43|1.14834
03:07:44|1.14834
03:07:45|1.14834
03:07:46|1.14834
03:07:47|1.14834
03:07:48|1.14834
03:07:49|1.14868
03:07:50|1.14868
03:07:51|1.14868
03:07:52|1.14868
03:07:53|1.14868
03:07:54|1.14868
03:07:55|1.14868
03:07:56|1.14868
03:07:57|1.14868
03:07:58|1.14891
03:07:59|1.14891
03:08:00|1.1489
03:08:01|1.1489
03:08:02|1.1489
03:08:03|1.1489
03:08:04|1.14892
03:08:05|1.14892
03:08:06|1.14892
03:08:07|1.14839
03:08:08|1.14824
03:08:09|1.14824
03:08:10|1.14848
03:08:11|1.14848
03:08:12|1.14848
03:08:13|1.14848
03:08:14|1.14848
03:08:15|1.14795
03:08:16|1.14871
03:08:17|1.14867
03:08:18|1.14867
03:08:19|1.14867
03:08:20|1.14867
03:08:22|1.14867
03:08:23|1.14867
03:08:24|1.14867
03:08:25|1.14867
03:08:26|1.14867
03:08:27|1.14867
03:08:28|1.14867
03:08:29|1.14867
03:08:30|1.14867
03:08:31|1.14867
03:08:32|1.14867
03:08:34|1.14867
03:08:34|1.14867
03:08:35|1.14798
03:08:36|1.14798
03:08:37|1.14801
03:08:38|1.14801
03:08:39|1.14861
03:08:40|1.14861
03:08:41|1.14861
03:08:42|1.14816
03:08:43|1.14816
03:08:44|1.14816
03:08:45|1.14816
03:08:46|1.14816
03:08:47|1.14816
03:08:48|1.14816
03:08:49|1.14816
03:08:50|1.14862
03:08:51|1.14862
03:08:52|1.14864
03:08:54|1.14864
03:08:54|1.14864
03:08:55|1.14864
03:08:56|1.14864
03:08:57|1.14869
03:08:59|1.14869
03:08:59|1.14869
03:09:01|1.14869
03:09:01|1.14869
03:09:03|1.14869
03:09:03|1.14869
03:09:04|1.14869
03:09:06|1.14869
03:09:07|1.14869
03:09:07|1.14869
03:09:09|1.14869
03:09:10|1.14869
03:09:11|1.14869
03:09:11|1.14869
03:09:12|1.14869
03:09:13|1.14869
03:09:15|1.14869
03:09:15|1.14869
03:09:16|1.14869
03:09:18|1.14869
03:09:18|1.14869
03:09:19|1.14869
03:09:20|1.14869
03:09:21|1.14869
03:09:23|1.14869
03:09:24|1.14847
03:09:25|1.14847
03:09:26|1.14847
03:09:27|1.14847
03:09:28|1.14847
03:09:29|1.14847
03:09:30|1.14948
03:09:31|1.14948
03:09:32|1.14948
03:09:33|1.14911
03:09:34|1.14911
03:09:35|1.1491
03:09:36|1.14911
03:09:37|1.14911
03:09:38|1.14911
03:09:40|1.14911
03:09:40|1.14911
03:09:41|1.14911
03:09:42|1.14911
03:09:43|1.1491
03:09:44|1.1491
03:09:46|1.1491
03:09:46|1.1491
03:09:48|1.14967
03:09:49|1.14967
03:09:49|1.14967
03:09:50|1.14967
03:09:51|1.14967
03:09:53|1.14967
03:09:54|1.14967
03:09:54|1.14967
03:09:56|1.14967
03:09:56|1.14967
03:09:57|1.14967
03:09:58|1.14967
03:09:59|1.14967
03:10:01|1.14911
03:10:01|1.14967
03:10:02|1.14981
03:10:03|1.14991
03:10:04|1.15
03:10:06|1.15
03:10:06|1.15
03:10:08|1.1507
03:10:09|1.1507
03:10:10|1.1507
03:10:11|1.15081
03:10:12|1.15128
03:10:13|1.1512
03:10:14|1.1512
03:10:15|1.1512
03:10:16|1.15162
03:10:17|1.15162
03:10:18|1.15162
03:10:19|1.15162
03:10:20|1.15162
03:10:21|1.152
03:10:22|1.1515
03:10:23|1.1515
03:10:25|1.15087
03:10:26|1.15137
03:10:27|1.15137
03:10:28|1.15137
03:10:29|1.15087
03:10:30|1.15087
03:10:31|1.15142
03:10:32|1.15142
03:10:33|1.15142
03:10:34|1.15142
03:10:35|1.15142
03:10:36|1.15142
03:10:37|1.15142
03:10:38|1.15142
03:10:39|1.15142
03:10:41|1.15142
03:10:42|1.15142
03:10:43|1.15142
03:10:43|1.15142
03:10:45|1.15142
03:10:46|1.15142
03:10:47|1.15142
03:10:48|1.15142
03:10:49|1.15142
03:10:50|1.15142
03:10:51|1.15142
03:10:52|1.15142
03:10:53|1.15142
03:10:54|1.15142
03:10:55|1.15142
03:10:56|1.15142
03:10:57|1.15142
03:10:58|1.15142
03:10:59|1.15142
03:11:00|1.15142
03:11:01|1.15142
03:11:02|1.15171
03:11:03|1.15171
03:11:04|1.15184
03:11:05|1.15184
03:11:06|1.15184
03:11:07|1.15184
03:11:08|1.15184
03:11:09|1.15184
03:11:10|1.15184
03:11:11|1.15184
03:11:12|1.15184
03:11:13|1.15184
03:11:14|1.15184
03:11:15|1.15184
03:11:16|1.15184
03:11:17|1.15184
03:11:18|1.15184
03:11:19|1.15184
03:11:21|1.15181
03:11:21|1.15181
03:11:22|1.15181
03:11:23|1.15181
03:11:25|1.15181
03:11:26|1.15181
03:11:28|1.15181
03:11:28|1.15181
03:11:29|1.15181
03:11:31|1.15022
03:11:31|1.15022
03:11:33|1.15022
03:11:34|1.15022
03:11:35|1.15022
03:11:36|1.15022
03:11:37|1.15022
03:11:37|1.15022
03:11:39|1.15022
03:11:40|1.15022
03:11:41|1.15022
03:11:42|1.15022
03:11:43|1.15022
03:11:44|1.15097
03:11:45|1.15097
03:11:46|1.15122
03:11:47|1.15122
03:11:48|1.15122
03:11:49|1.15122
03:11:50|1.15122
03:11:50|1.15122
03:11:52|1.15122
03:11:53|1.15122
03:11:54|1.15122
03:11:55|1.15122
03:11:56|1.15122
03:11:57|1.15122
03:11:58|1.1508
03:11:58|1.1508
03:12:00|1.1508
03:12:01|1.1508
03:12:02|1.1508
03:12:02|1.15067
03:12:04|1.15067
03:12:04|1.15067
03:12:06|1.15067
03:12:07|1.15067
03:12:08|1.15067
03:12:09|1.15067
03:12:10|1.15067
03:12:10|1.15067
03:12:12|1.15067
03:12:13|1.15067
03:12:14|1.15067
03:12:15|1.15067
03:12:16|1.15048
03:12:17|1.15048
03:12:18|1.15048
03:12:19|1.15048
03:12:19|1.15048
03:12:20|1.15048
03:12:22|1.15048
03:12:23|1.1508
03:12:23|1.1508
03:12:25|1.15165
03:12:26|1.15165
03:12:27|1.15165
03:12:28|1.15165
03:12:30|1.15161
03:12:31|1.15165
03:12:32|1.15165
03:12:33|1.15165
03:12:34|1.15165
03:12:36|1.15165
03:12:36|1.15165
03:12:37|1.15165
03:12:38|1.15165
03:12:39|1.15165
03:12:40|1.15165
03:12:41|1.15165
03:12:42|1.15283
03:12:43|1.15283
03:12:44|1.15283
03:12:45|1.15283
03:12:46|1.15283
03:12:47|1.15282
03:12:48|1.15264
03:12:49|1.15264
03:12:50|1.15263
03:12:52|1.15263
03:12:52|1.15263
03:12:53|1.15263
03:12:54|1.15263
03:12:55|1.15263
03:12:56|1.15263
03:12:57|1.15263
03:12:58|1.15263
03:12:59|1.15263
03:13:00|1.15265
03:13:01|1.15265
03:13:03|1.15265
03:13:03|1.15265
03:13:05|1.15265
03:13:06|1.15265
03:13:07|1.15262
03:13:07|1.15288
03:13:08|1.15288
03:13:09|1.15288
03:13:11|1.15288
03:13:11|1.15288
03:13:12|1.15288
03:13:14|1.15288
03:13:14|1.15232
03:13:16|1.15232
03:13:17|1.15232
03:13:18|1.15232
03:13:19|1.15232
03:13:20|1.15232
03:13:21|1.15282
03:13:22|1.15282
03:13:23|1.15282
03:13:24|1.15282
03:13:25|1.15282
03:13:26|1.15282
03:13:28|1.15282
03:13:28|1.15282
03:13:29|1.15282
03:13:31|1.15282
03:13:32|1.15282
03:13:33|1.15282
03:13:34|1.1516
03:13:35|1.1516
03:13:36|1.1516
03:13:37|1.1516
03:13:38|1.15281
03:13:39|1.15281
03:13:40|1.15281
03:13:41|1.15281
03:13:43|1.15281
03:13:43|1.15281
03:13:44|1.15281
03:13:45|1.15281
03:13:47|1.15281
03:13:47|1.15281
03:13:48|1.15281
03:13:49|1.15281
03:13:50|1.15281
03:13:52|1.15281
03:13:52|1.15281
03:13:54|1.15281
03:13:54|1.15281
03:13:56|1.15281
03:13:57|1.15281
03:13:58|1.15281
03:13:59|1.15281
03:14:00|1.15281
03:14:01|1.15281
03:14:02|1.15198
03:14:03|1.15198
03:14:04|1.15198
03:14:05|1.15198
03:14:06|1.15198
03:14:07|1.15198
03:14:08|1.15198
03:14:09|1.15156
03:14:10|1.15156
03:14:11|1.15156
03:14:12|1.15156
03:14:13|1.15156
03:14:14|1.15156
03:14:15|1.15156
03:14:16|1.15156
03:14:17|1.15114
03:14:18|1.15114
03:14:19|1.15108
03:14:20|1.15107
03:14:21|1.15107
03:14:22|1.15107
03:14:23|1.15107
03:14:24|1.15112
03:14:25|1.15112
03:14:26|1.15112
03:14:27|1.15112
03:14:29|1.15112
03:14:30|1.15112
03:14:31|1.15112
03:14:31|1.15112
03:14:33|1.15112
03:14:34|1.15122
03:14:35|1.15122
03:14:36|1.15122
03:14:37|1.15122
03:14:38|1.15122
03:14:39|1.15122
03:14:40|1.15122
03:14:41|1.15122
03:14:42|1.15122
03:14:43|1.15122
03:14:44|1.15122
03:14:45|1.15122
03:14:46|1.15122
03:14:47|1.15122
03:14:48|1.15122
03:14:49|1.15122
03:14:50|1.15122
03:14:52|1.15122
03:14:52|1.15122
03:14:53|1.15122
03:14:54|1.15122
03:14:55|1.15151
03:14:57|1.15151
03:14:57|1.15151
03:14:58|1.15151
03:14:59|1.15151
03:15:00|1.1509
03:15:01|1.1509
03:15:02|1.1509
03:15:03|1.1509
03:15:04|1.1509
03:15:05|1.1509
03:15:06|1.1509
03:15:07|1.15126
03:15:08|1.15126
03:15:09|1.15126
03:15:10|1.15126
03:15:11|1.15126
03:15:12|1.15126
03:15:13|1.15126
03:15:14|1.15126
03:15:15|1.15161
03:15:16|1.15161
03:15:17|1.15203
03:15:18|1.15203
03:15:19|1.15203
03:15:20|1.15203
03:15:21|1.15203
03:15:22|1.15203
03:15:23|1.15241
03:15:24|1.15241
03:15:25|1.15241
03:15:26|1.15241
03:15:27|1.15241
03:15:29|1.15241
03:15:30|1.15241
03:15:31|1.15196
03:15:32|1.15241
03:15:33|1.15241
03:15:34|1.15241
03:15:35|1.1528
03:15:36|1.15279
03:15:37|1.15279
03:15:38|1.15279
03:15:39|1.15264
03:15:40|1.15264
03:15:43|1.15276
03:15:43|1.15276
03:15:44|1.15276
03:15:45|1.1528
03:15:46|1.1528
03:15:47|1.15492
03:15:48|1.15492
03:15:49|1.15407
03:15:50|1.15407
03:15:51|1.15407
03:15:52|1.15407
03:15:53|1.15407
03:15:54|1.15407
03:15:55|1.15407
03:15:56|1.15432
03:15:57|1.15432
03:15:58|1.15432
03:15:59|1.15449
03:16:00|1.15449
03:16:01|1.15449
03:16:02|1.15449
03:16:04|1.15449
03:16:04|1.15449
03:16:05|1.15449
03:16:07|1.15449
03:16:07|1.15449
03:16:08|1.15446
03:16:09|1.15446
03:16:10|1.15479
03:16:11|1.15466
03:16:12|1.15466
03:16:13|1.15466
03:16:14|1.15466
03:16:15|1.15466
03:16:16|1.15466
03:16:17|1.15466
03:16:18|1.15466
03:16:19|1.15466
03:16:20|1.15407
03:16:21|1.1549
03:16:23|1.1549
03:16:23|1.15528
03:16:24|1.15528
03:16:25|1.15528
03:16:27|1.15528
03:16:28|1.15528
03:16:28|1.15528
03:16:29|1.15528
03:16:31|1.15528
03:16:32|1.15528
03:16:34|1.15528
03:16:34|1.15528
03:16:35|1.15528
03:16:36|1.15539
03:16:37|1.1554
03:16:38|1.1554
03:16:39|1.1554
03:16:40|1.1554
03:16:41|1.1554
03:16:42|1.15535
03:16:43|1.15535
03:16:45|1.15535
03:16:46|1.15535
03:16:47|1.15535
03:16:48|1.1554
03:16:49|1.1554
03:16:50|1.1554
03:16:51|1.1554
03:16:52|1.1554
03:16:53|1.1554
03:16:54|1.1554
03:16:55|1.1554
03:16:56|1.1564
03:16:57|1.1564
03:16:58|1.15705
03:16:59|1.15686
03:17:00|1.15623
03:17:01|1.15623
03:17:02|1.15623
03:17:03|1.15623
03:17:04|1.15623
03:17:05|1.15623
03:17:06|1.1569
03:17:07|1.1569
03:17:08|1.1569
03:17:09|1.15682
03:17:10|1.156
03:17:11|1.156
03:17:12|1.156
03:17:13|1.156
03:17:15|1.156
03:17:15|1.156
03:17:16|1.156
03:17:17|1.156
03:17:18|1.156
03:17:19|1.156
03:17:20|1.156
03:17:21|1.156
03:17:22|1.156
03:17:23|1.15661
03:17:24|1.15661
03:17:25|1.15661
03:17:26|1.15661
03:17:27|1.15661
03:17:28|1.15661
03:17:29|1.15661
03:17:31|1.15661
03:17:32|1.15661
03:17:33|1.15661
03:17:33|1.15661
03:17:35|1.15661
03:17:37|1.15661
03:17:37|1.15661
03:17:38|1.15661
03:17:40|1.15721
03:17:41|1.15721
03:17:41|1.15721
03:17:43|1.15721
03:17:44|1.15721
03:17:45|1.15722
03:17:46|1.15733
03:17:47|1.15733
03:17:48|1.15722
03:17:49|1.15722
03:17:50|1.15722
03:17:51|1.15722
03:17:52|1.1576
03:17:53|1.1576
03:17:54|1.1576
03:17:55|1.15739
03:17:56|1.15739
03:17:57|1.15739
03:17:58|1.15739
03:17:59|1.15739
03:18:00|1.15739
03:18:02|1.15739
03:18:02|1.15661
03:18:03|1.15661
03:18:04|1.15661
03:18:05|1.15661
03:18:06|1.15672
03:18:07|1.15672
03:18:09|1.15731
03:18:09|1.15731
03:18:10|1.15731
03:18:11|1.15731
03:18:12|1.15731
03:18:13|1.15731
03:18:15|1.15731
03:18:15|1.15731
03:18:17|1.15705
03:18:17|1.15705
03:18:18|1.15705
03:18:19|1.15705
03:18:20|1.15734
03:18:21|1.15734
03:18:22|1.15734
03:18:23|1.15734
03:18:24|1.15734
03:18:25|1.15734
03:18:27|1.15734
03:18:27|1.15734
03:18:28|1.15734
03:18:29|1.15734
03:18:31|1.15734
03:18:32|1.15684
03:18:33|1.15684
03:18:34|1.15684
03:18:34|1.15684
03:18:36|1.15684
03:18:37|1.15684
03:18:38|1.15684
03:18:39|1.15737
03:18:40|1.15737
03:18:42|1.15737
03:18:43|1.15738
03:18:43|1.15738
03:18:45|1.15738
03:18:46|1.15738
03:18:46|1.15738
03:18:48|1.15721
03:18:49|1.15721
03:18:50|1.15739
03:18:51|1.15739
03:18:52|1.15739
03:18:52|1.15739
03:18:54|1.15739
03:18:54|1.15739
03:18:56|1.1571
03:18:57|1.15731
03:18:58|1.15731
03:18:59|1.15731
03:19:00|1.15731
03:19:01|1.15731
03:19:02|1.15731
03:19:03|1.15731
03:19:04|1.15732
03:19:05|1.15732
03:19:06|1.15732
03:19:07|1.15732
03:19:07|1.15732
03:19:09|1.15732
03:19:10|1.15732
03:19:11|1.15732
03:19:12|1.15732
03:19:13|1.15732
03:19:14|1.15732
03:19:15|1.15732
03:19:16|1.15734
03:19:17|1.15721
03:19:18|1.15721
03:19:19|1.15683
03:19:20|1.15683
03:19:21|1.15636
03:19:22|1.15636
03:19:23|1.15723
03:19:24|1.15723
03:19:25|1.15723
03:19:26|1.15723
03:19:27|1.15723
03:19:28|1.15625
03:19:29|1.15625
03:19:30|1.15625
03:19:31|1.15625
03:19:32|1.15625
03:19:34|1.15625
03:19:34|1.15625
03:19:36|1.15625
03:19:37|1.15618
03:19:37|1.15618
03:19:39|1.156
03:19:39|1.156
03:19:40|1.156
03:19:42|1.156
03:19:43|1.15601
03:19:44|1.156
03:19:44|1.156
03:19:46|1.156
03:19:47|1.156
03:19:47|1.156
03:19:48|1.156
03:19:50|1.156
03:19:51|1.156
03:19:51|1.156
03:19:53|1.156
03:19:54|1.156
03:19:55|1.156
03:19:56|1.156
03:19:57|1.156
03:19:58|1.156
03:19:59|1.156
03:20:00|1.156
03:20:01|1.156
03:20:02|1.156
03:20:02|1.156
03:20:04|1.156
03:20:05|1.156
03:20:06|1.15559
03:20:07|1.15559
03:20:07|1.15559
03:20:09|1.15559
03:20:10|1.15559
03:20:11|1.15559
03:20:12|1.15559
03:20:13|1.15559
03:20:14|1.15559
03:20:15|1.1558
03:20:16|1.15259
03:20:17|1.15209
03:20:18|1.15209
03:20:19|1.15209
03:20:20|1.15209
03:20:21|1.15209
03:20:22|1.15268
03:20:23|1.15268
03:20:24|1.15268
03:20:25|1.15278
03:20:26|1.15281
03:20:27|1.15274
03:20:28|1.15295
03:20:29|1.15295
03:20:30|1.15295
03:20:31|1.15333
03:20:32|1.15333
03:20:33|1.15331
03:20:35|1.1533
03:20:36|1.15332
03:20:37|1.15332
03:20:38|1.15323
03:20:38|1.15323
03:20:40|1.15323
03:20:41|1.15323
03:20:42|1.15323
03:20:43|1.15248
03:20:44|1.15155
03:20:45|1.15209
03:20:46|1.15209
03:20:47|1.15209
03:20:48|1.15209
03:20:49|1.15231
03:20:50|1.1523
03:20:52|1.1523
03:20:52|1.1523
03:20:54|1.1523
03:20:55|1.1523
03:20:56|1.15207
03:20:57|1.15207
03:20:58|1.15207
03:20:59|1.15207
03:21:00|1.15207
03:21:01|1.15207
03:21:02|1.15182
03:21:03|1.15182
03:21:04|1.15182
03:21:05|1.15182
03:21:06|1.15182
03:21:07|1.15182
03:21:08|1.15175
03:21:09|1.15175
03:21:09|1.15175
03:21:11|1.15175
03:21:11|1.15175
03:21:13|1.15175
03:21:14|1.15175
03:21:15|1.15175
03:21:15|1.15175
03:21:16|1.15175
03:21:18|1.15175
03:21:19|1.15175
03:21:20|1.15175
03:21:21|1.1514
03:21:22|1.1514
03:21:22|1.1514
03:21:24|1.1514
03:21:24|1.1514
03:21:26|1.1516
03:21:27|1.1516
03:21:28|1.1516
03:21:29|1.1516
03:21:29|1.1516
03:21:31|1.1516
03:21:32|1.1516
03:21:33|1.1516
03:21:33|1.1516
03:21:35|1.1516
03:21:37|1.1516
03:21:37|1.1516
03:21:39|1.1516
03:21:40|1.1516
03:21:41|1.1516
03:21:42|1.1516
03:21:43|1.1516
03:21:43|1.1516
03:21:45|1.1516
03:21:46|1.1516
03:21:47|1.1516
03:21:49|1.15197
03:21:49|1.15197
03:21:50|1.15163
03:21:51|1.15163
03:21:52|1.15163
03:21:53|1.15163
03:21:54|1.15163
03:21:55|1.15163
03:21:56|1.15163
03:21:57|1.15163
03:21:58|1.15163
03:21:59|1.15163
03:22:00|1.15163
03:22:01|1.15163
03:22:03|1.15163
03:22:03|1.15163
03:22:05|1.15163
03:22:05|1.15163
03:22:06|1.15163
03:22:08|1.15215
03:22:08|1.15215
03:22:09|1.15215
03:22:10|1.15215
03:22:12|1.15215
03:22:12|1.15215
03:22:13|1.15215
03:22:15|1.15215
03:22:16|1.15215
03:22:16|1.15215
03:22:17|1.15215
03:22:18|1.15215
03:22:19|1.15215
03:22:20|1.15215
03:22:21|1.15215
03:22:23|1.15215
03:22:23|1.15215
03:22:25|1.15215
03:22:26|1.15215
03:22:26|1.15215
03:22:28|1.15215
03:22:28|1.15215
03:22:30|1.15215
03:22:30|1.15215
03:22:31|1.15215
03:22:33|1.15215
03:22:33|1.15215
03:22:34|1.15215
03:22:35|1.15215
03:22:37|1.15215
03:22:38|1.15215
03:22:39|1.15215
03:22:41|1.15126
03:22:42|1.15126
03:22:43|1.15126
03:22:44|1.15126
03:22:45|1.15126
03:22:46|1.15126
03:22:47|1.15155
03:22:48|1.15155
03:22:49|1.15162
03:22:50|1.15162
03:22:51|1.15162
03:22:52|1.15162
03:22:53|1.15162
03:22:54|1.15162
03:22:55|1.15162
03:22:56|1.15162
03:22:57|1.1516
03:22:58|1.1516
03:22:59|1.1516
03:23:00|1.1516
03:23:01|1.1516
03:23:02|1.1516
03:23:03|1.15185
03:23:04|1.15184
03:23:05|1.15184
03:23:06|1.15184
03:23:07|1.15184
03:23:08|1.15185
03:23:09|1.15185
03:23:10|1.15185
03:23:11|1.15185
03:23:12|1.15185
03:23:13|1.15185
03:23:14|1.15185
03:23:15|1.15185
03:23:16|1.15185
03:23:17|1.15185
03:23:18|1.15185
03:23:20|1.15185
03:23:20|1.15185
03:23:21|1.15185
03:23:22|1.15185
03:23:23|1.15185
03:23:24|1.15185
03:23:25|1.15185
03:23:26|1.15185
03:23:27|1.15185
03:23:28|1.15185
03:23:29|1.15185
03:23:30|1.15185
03:23:31|1.15185
03:23:32|1.15185
03:23:33|1.15185
03:23:34|1.15185
03:23:35|1.15185
03:23:37|1.15185
03:23:37|1.15185
03:23:39|1.15185
03:23:40|1.15185
03:23:41|1.15215
03:23:42|1.15215
03:23:43|1.15215
03:23:45|1.15215
03:23:45|1.15215
03:23:46|1.15215
03:23:47|1.15215
03:23:48|1.15215
03:23:50|1.15215
03:23:51|1.15215
03:23:52|1.15215
03:23:53|1.15215
03:23:54|1.15215
03:23:55|1.15215
03:23:56|1.15215
03:23:57|1.15215
03:23:58|1.151
03:23:59|1.151
03:24:00|1.151
03:24:01|1.151
03:24:02|1.151
03:24:02|1.151
03:24:04|1.151
03:24:05|1.151
03:24:05|1.151
03:24:07|1.151
03:24:07|1.15114
03:24:08|1.15114
03:24:09|1.15114
03:24:10|1.15114
03:24:12|1.15114
03:24:12|1.15114
03:24:13|1.15214
03:24:15|1.15214
03:24:16|1.15214
03:24:16|1.15214
03:24:18|1.15214
03:24:18|1.15214
03:24:19|1.15214
03:24:21|1.15214
03:24:21|1.15214
03:24:23|1.15214
03:24:24|1.15214
03:24:25|1.15214
03:24:25|1.15214
03:24:27|1.15214
03:24:28|1.15214
03:24:28|1.15214
03:24:29|1.15214
03:24:30|1.15214
03:24:31|1.15214
03:24:33|1.15214
03:24:33|1.15214
03:24:34|1.15214
03:24:35|1.15214
03:24:36|1.15214
03:24:38|1.15214
03:24:40|1.15214
03:24:41|1.15214
03:24:41|1.15214
03:24:43|1.15214
03:24:44|1.15214
03:24:45|1.15214
03:24:46|1.15214
03:24:46|1.15214
03:24:47|1.15214
03:24:48|1.15214
03:24:49|1.15214
03:24:51|1.15214
03:24:51|1.15214
03:24:53|1.15214
03:24:54|1.15214
03:24:55|1.15214
03:24:55|1.15214
03:24:57|1.15214
03:24:58|1.15214
03:24:58|1.15214
03:24:59|1.15214
03:25:00|1.15214
03:25:02|1.15214
03:25:03|1.15215
03:25:04|1.15215
03:25:04|1.15215
03:25:06|1.15215
03:25:06|1.15251
03:25:07|1.1526
03:25:08|1.1526
03:25:10|1.1526
03:25:11|1.1526
03:25:12|1.1526
03:25:13|1.1526
03:25:13|1.15292
03:25:14|1.15292
03:25:16|1.15292
03:25:16|1.15292
03:25:18|1.15289
03:25:18|1.15289
03:25:19|1.1532
03:25:20|1.1532
03:25:22|1.1532
03:25:23|1.1532
03:25:24|1.1532
03:25:24|1.1532
03:25:26|1.1532
03:25:27|1.1532
03:25:28|1.1532
03:25:29|1.1532
03:25:30|1.1532
03:25:31|1.1532
03:25:32|1.1532
03:25:33|1.1532
03:25:34|1.1532
03:25:35|1.1532
03:25:36|1.1532
03:25:37|1.1532
03:25:38|1.1532
03:25:39|1.1532
03:25:40|1.1532
03:25:42|1.1532
03:25:42|1.1532
03:25:43|1.1532
03:25:44|1.1532
03:25:45|1.1532
03:25:46|1.1532
03:25:47|1.15214
03:25:48|1.15214
03:25:49|1.15214
03:25:50|1.15214
03:25:51|1.15214
03:25:52|1.15214
03:25:54|1.15214
03:25:54|1.15214
03:25:56|1.15214
03:25:57|1.15214
03:25:58|1.15214
03:25:59|1.15214
03:25:59|1.15214
03:26:00|1.1524
03:26:01|1.1524
03:26:02|1.1524
03:26:03|1.1524
03:26:05|1.1524
03:26:05|1.1524
03:26:06|1.1524
03:26:07|1.1524
03:26:09|1.1524
03:26:10|1.1524
03:26:11|1.1524
03:26:12|1.15274
03:26:12|1.1532
03:26:14|1.1532
03:26:15|1.1532
03:26:16|1.1532
03:26:17|1.1532
03:26:17|1.1532
03:26:19|1.1532
03:26:20|1.1532
03:26:21|1.15314
03:26:22|1.15314
03:26:23|1.15314
03:26:23|1.15314
03:26:25|1.15314
03:26:26|1.15314
03:26:26|1.15314
03:26:28|1.15314
03:26:28|1.15314
03:26:29|1.15314
03:26:30|1.15314
03:26:31|1.15314
03:26:32|1.15314
03:26:34|1.15314
03:26:35|1.15314
03:26:35|1.15363
03:26:37|1.1536
03:26:37|1.1536
03:26:39|1.1536
03:26:40|1.1536
03:26:41|1.1536
03:26:42|1.154
03:26:43|1.15422
03:26:45|1.15422
03:26:45|1.154
03:26:46|1.154
03:26:47|1.154
03:26:48|1.15368
03:26:49|1.15345
03:26:50|1.15345
03:26:51|1.1535
03:26:53|1.1535
03:26:53|1.1535
03:26:54|1.1535
03:26:55|1.1535
03:26:56|1.1535
03:26:57|1.1535
03:26:58|1.15351
03:26:59|1.15351
03:27:00|1.15351
03:27:01|1.15351
03:27:02|1.15351
03:27:04|1.15351
03:27:04|1.15351
03:27:05|1.15351
03:27:06|1.15286
03:27:07|1.15286
03:27:09|1.15286
03:27:09|1.15286
03:27:10|1.15286
03:27:11|1.15286
03:27:12|1.15286
03:27:13|1.15286
03:27:14|1.15286
03:27:16|1.15286
03:27:16|1.15286
03:27:17|1.15286
03:27:19|1.15286
03:27:19|1.15286
03:27:20|1.15286
03:27:22|1.15286
03:27:22|1.15286
03:27:24|1.15286
03:27:24|1.15286
03:27:25|1.15286
03:27:26|1.15286
03:27:28|1.15286
03:27:28|1.15286
03:27:29|1.15286
03:27:30|1.15286
03:27:31|1.15286
03:27:33|1.15286
03:27:33|1.15286
03:27:35|1.15286
03:27:35|1.15286
03:27:36|1.15286
03:27:37|1.15286
03:27:38|1.15286
03:27:39|1.15286
03:27:41|1.15286
03:27:42|1.15286
03:27:44|1.15286
03:27:45|1.15286
03:27:47|1.15286
03:27:48|1.15286
03:27:48|1.15286
03:27:50|1.15286
03:27:50|1.15286
03:27:52|1.15286
03:27:53|1.15286
03:27:54|1.15286
03:27:55|1.15286
03:27:56|1.15286
03:27:57|1.15286
03:27:58|1.15286
03:27:58|1.15286
03:28:00|1.15286
03:28:01|1.15286
03:28:01|1.15279
03:28:03|1.15279
03:28:03|1.15279
03:28:05|1.15279
03:28:06|1.15279
03:28:07|1.15279
03:28:08|1.15279
03:28:09|1.15279
03:28:10|1.15279
03:28:11|1.15279
03:28:12|1.15279
03:28:13|1.15279
03:28:14|1.15279
03:28:15|1.15279
03:28:16|1.15279
03:28:17|1.15279
03:28:18|1.15279
03:28:19|1.15279
03:28:20|1.15279
03:28:21|1.15279
03:28:22|1.15279
03:28:23|1.15215
03:28:24|1.15229
03:28:25|1.15246
03:28:26|1.15246
03:28:27|1.15246
03:28:28|1.15203
03:28:29|1.15201
03:28:30|1.15201
03:28:31|1.15201
03:28:32|1.15201
03:28:33|1.15201
03:28:34|1.15201
03:28:35|1.15201
03:28:36|1.15201
03:28:37|1.15201
03:28:38|1.15201
03:28:39|1.15201
03:28:41|1.15201
03:28:42|1.15244
03:28:43|1.15244
03:28:44|1.15244
03:28:45|1.15244
03:28:46|1.15244
03:28:47|1.15244
03:28:48|1.15244
03:28:49|1.15244
03:28:50|1.15244
03:28:51|1.1536
03:28:52|1.1536
03:28:53|1.1536
03:28:54|1.1536
03:28:55|1.1536
03:28:56|1.1536
03:28:57|1.1544
03:28:58|1.1544
03:28:59|1.1544
03:29:00|1.1544
03:29:01|1.1544
03:29:02|1.15467
03:29:03|1.15467
03:29:04|1.15467
03:29:05|1.15467
03:29:06|1.15467
03:29:07|1.15467
03:29:08|1.15467
03:29:09|1.15467
03:29:10|1.15467
03:29:11|1.15467
03:29:12|1.1543
03:29:13|1.1543
03:29:14|1.1543
03:29:15|1.1543
03:29:16|1.1543
03:29:17|1.1543
03:29:18|1.1543
03:29:19|1.15423
03:29:20|1.15423
03:29:21|1.15423
03:29:22|1.15423
03:29:23|1.15423
03:29:24|1.15423
03:29:25|1.15423
03:29:26|1.15421
03:29:27|1.15421
03:29:28|1.15421
03:29:29|1.15421
03:29:30|1.15421
03:29:31|1.15429
03:29:32|1.15429
03:29:33|1.15429
03:29:34|1.15429
03:29:35|1.15429
03:29:36|1.15429
03:29:37|1.15429
03:29:38|1.15429
03:29:39|1.15429
03:29:40|1.15429
03:29:41|1.1542
03:29:42|1.1542
03:29:44|1.1542
03:29:45|1.1542
03:29:46|1.1542
03:29:47|1.1542
03:29:48|1.1542
03:29:49|1.1542
03:29:50|1.1542
03:29:51|1.1542
03:29:52|1.1542
03:29:53|1.1542
03:29:54|1.1542
03:29:55|1.1542
03:29:56|1.1542
03:29:57|1.1542
03:29:58|1.1542
03:29:59|1.154
03:30:00|1.154
03:30:01|1.154
03:30:02|1.154
03:30:03|1.1544
03:30:04|1.1544
03:30:05|1.1544
03:30:06|1.15547
03:30:07|1.15547
03:30:08|1.15577
03:30:10|1.15644
03:30:10|1.15596
03:30:12|1.15596
03:30:12|1.156
03:30:13|1.1564
03:30:14|1.1567
03:30:15|1.15674
03:30:17|1.15674
03:30:18|1.15694
03:30:18|1.15694
03:30:19|1.15694
03:30:20|1.15707
03:30:21|1.1566
03:30:23|1.1566
03:30:23|1.15721
03:30:24|1.15721
03:30:26|1.15721
03:30:27|1.15721
03:30:27|1.15721
03:30:28|1.15744
03:30:30|1.15734
03:30:30|1.15734
03:30:31|1.15731
03:30:33|1.15731
03:30:33|1.15855
03:30:34|1.15855
03:30:35|1.15861
03:30:36|1.15816
03:30:37|1.15805
03:30:38|1.15805
03:30:39|1.15894
03:30:40|1.15822
03:30:41|1.15822
03:30:42|1.15822
03:30:44|1.15827
03:30:45|1.15889
03:30:46|1.15889
03:30:47|1.15895
03:30:48|1.15895
03:30:49|1.15895
03:30:50|1.15895
03:30:51|1.15895
03:30:52|1.15895
03:30:53|1.15761
03:30:55|1.15761
03:30:55|1.15855
03:30:56|1.15855
03:30:57|1.15855
03:30:58|1.15855
03:30:59|1.15855
03:31:00|1.15855
03:31:01|1.15815
03:31:02|1.15815
03:31:03|1.15815
03:31:04|1.15759
03:31:05|1.15759
03:31:06|1.15759
03:31:07|1.15759
03:31:08|1.15759
03:31:09|1.15759
03:31:10|1.15759
03:31:11|1.15759
03:31:12|1.15759
03:31:13|1.15759
03:31:14|1.15759
03:31:15|1.15759
03:31:16|1.15759
03:31:17|1.15759
03:31:18|1.15759
03:31:19|1.15757
03:31:20|1.15757
03:31:21|1.15721
03:31:22|1.15721
03:31:23|1.15757
03:31:24|1.15757
03:31:25|1.15757
03:31:26|1.15757
03:31:27|1.15757
03:31:28|1.15757
03:31:29|1.15757
03:31:30|1.15757
03:31:31|1.15757
03:31:33|1.15757
03:31:33|1.15757
03:31:34|1.15757
03:31:35|1.15757
03:31:36|1.15757
03:31:37|1.15757
03:31:38|1.15773
03:31:39|1.15773
03:31:40|1.15773
03:31:41|1.15773
03:31:42|1.15773
03:31:44|1.15773
03:31:45|1.15773
03:31:46|1.15773
03:31:47|1.15773
03:31:49|1.15773
03:31:49|1.15773
03:31:50|1.15773
03:31:51|1.15773
03:31:52|1.15773
03:31:54|1.15773
03:31:54|1.15791
03:31:55|1.15791
03:31:56|1.15791
03:31:57|1.15791
03:31:58|1.15791
03:31:59|1.15787
03:32:00|1.15787
03:32:02|1.15787
03:32:03|1.15707
03:32:04|1.15707
03:32:05|1.15707
03:32:05|1.15707
03:32:06|1.15707
03:32:08|1.15692
03:32:08|1.1566
03:32:09|1.1566
03:32:10|1.1566
03:32:11|1.1566
03:32:13|1.1566
03:32:13|1.1566
03:32:15|1.1566
03:32:15|1.1566
03:32:17|1.15627
03:32:17|1.15627
03:32:18|1.15627
03:32:19|1.15627
03:32:20|1.15627
03:32:22|1.15627
03:32:23|1.15627
03:32:24|1.15627
03:32:25|1.15627
03:32:26|1.15627
03:32:27|1.1565
03:32:28|1.1565
03:32:29|1.1565
03:32:30|1.1565
03:32:31|1.1565
03:32:32|1.1565
03:32:33|1.1565
03:32:34|1.1565
03:32:35|1.1565
03:32:36|1.1565
03:32:37|1.1565
03:32:38|1.1565
03:32:39|1.1565
03:32:40|1.1565
03:32:41|1.1565
03:32:42|1.1565
03:32:43|1.1565
03:32:44|1.1565
03:32:45|1.1565
03:32:47|1.1565
03:32:48|1.1565
03:32:49|1.1565
03:32:51|1.1565
03:32:51|1.1565
03:32:52|1.1565
03:32:53|1.1565
03:32:54|1.1565
03:32:55|1.1565
03:32:56|1.1565
03:32:57|1.15717
03:32:59|1.15717
03:32:59|1.15717
03:33:00|1.15716
03:33:01|1.15716
03:33:02|1.15716
03:33:04|1.15716
03:33:05|1.15716
03:33:05|1.15715
03:33:06|1.15715
03:33:08|1.15715
03:33:09|1.15715
03:33:09|1.15715
03:33:10|1.15715
03:33:11|1.15715
03:33:13|1.15715
03:33:13|1.15681
03:33:15|1.15681
03:33:15|1.15681
03:33:16|1.15681
03:33:17|1.15681
03:33:19|1.15681
03:33:19|1.15713
03:33:20|1.15717
03:33:21|1.15717
03:33:22|1.15717
03:33:24|1.15717
03:33:25|1.15717
03:33:25|1.15717
03:33:27|1.15717
03:33:27|1.15738
03:33:29|1.15738
03:33:29|1.15738
03:33:30|1.15738
03:33:31|1.15738
03:33:32|1.15738
03:33:33|1.15738
03:33:35|1.15738
03:33:36|1.15728
03:33:36|1.15728
03:33:37|1.15728
03:33:38|1.15728
03:33:40|1.15728
03:33:40|1.15728
03:33:42|1.15728
03:33:42|1.15728
03:33:43|1.15767
03:33:44|1.15767
03:33:46|1.15767
03:33:47|1.15767
03:33:48|1.15767
03:33:49|1.15767
03:33:50|1.15767
03:33:51|1.15767
03:33:51|1.15767
03:33:53|1.15767
03:33:54|1.15767
03:33:55|1.15788
03:33:56|1.15788
03:33:57|1.15788
03:33:58|1.15788
03:33:59|1.15799
03:34:00|1.15767
03:34:01|1.15767
03:34:01|1.15767
03:34:03|1.15767
03:34:04|1.15767
03:34:05|1.15767
03:34:06|1.15767
03:34:07|1.15767
03:34:08|1.15767
03:34:09|1.15767
03:34:09|1.15767
03:34:11|1.15767
03:34:12|1.15767
03:34:13|1.15767
03:34:13|1.15767
03:34:15|1.15759
03:34:16|1.15759
03:34:16|1.15759
03:34:18|1.15759
03:34:19|1.15759
03:34:20|1.15759
03:34:21|1.15759
03:34:22|1.15759
03:34:22|1.1576
03:34:24|1.1576
03:34:24|1.1576
03:34:25|1.1576
03:34:27|1.1576
03:34:28|1.1576
03:34:29|1.1576
03:34:30|1.1576
03:34:31|1.1576
03:34:32|1.1576
03:34:32|1.15803
03:34:34|1.15803
03:34:34|1.15803
03:34:36|1.15803
03:34:37|1.15803
03:34:38|1.15803
03:34:38|1.15808
03:34:40|1.15808
03:34:41|1.15808
03:34:42|1.15808
03:34:43|1.15808
03:34:44|1.15808
03:34:44|1.15808
03:34:47|1.15808
03:34:47|1.15808
03:34:49|1.15808
03:34:49|1.15808
03:34:51|1.15808
03:34:52|1.15797
03:34:53|1.15797
03:34:54|1.15797
03:34:55|1.15797
03:34:56|1.15797
03:34:57|1.15797
03:34:58|1.15797
03:34:59|1.15815
03:35:00|1.15815
03:35:01|1.15886
03:35:02|1.15886
03:35:03|1.1594
03:35:04|1.1594
03:35:05|1.1594
03:35:06|1.1594
03:35:07|1.15801
03:35:08|1.15801
03:35:09|1.15801
03:35:10|1.15801
03:35:11|1.15801
03:35:12|1.15801
03:35:13|1.15801
03:35:14|1.15801
03:35:15|1.15801
03:35:16|1.15801
03:35:17|1.15801
03:35:18|1.15801
03:35:19|1.15801
03:35:20|1.15801
03:35:21|1.15801
03:35:22|1.15801
03:35:23|1.15886
03:35:24|1.15886
03:35:25|1.15912
03:35:26|1.15927
03:35:27|1.15972
03:35:28|1.15972
03:35:29|1.15972
03:35:30|1.15978
03:35:33|1.16
03:35:34|1.16
03:35:35|1.16
03:35:36|1.16
03:35:37|1.16
03:35:37|1.16068
03:35:39|1.16068
03:35:40|1.16067
03:35:41|1.16067
03:35:42|1.16065
03:35:43|1.16065
03:35:44|1.16066
03:35:45|1.16066
03:35:46|1.16066
03:35:47|1.16066
03:35:48|1.16087
03:35:50|1.16087
03:35:50|1.16087
03:35:51|1.16087
03:35:52|1.16087
03:35:53|1.16087
03:35:55|1.16087
03:35:56|1.16066
03:35:57|1.16085
03:35:57|1.16066
03:35:59|1.16066
03:36:00|1.16066
03:36:01|1.16028
03:36:02|1.16028
03:36:03|1.16028
03:36:04|1.16028
03:36:05|1.16028
03:36:06|1.16028
03:36:07|1.16028
03:36:08|1.16028
03:36:09|1.16028
03:36:09|1.16028
03:36:11|1.16028
03:36:12|1.16028
03:36:13|1.16028
03:36:13|1.16028
03:36:15|1.16028
03:36:16|1.16008
03:36:16|1.16008
03:36:18|1.16008
03:36:18|1.16008
03:36:20|1.16
03:36:21|1.16
03:36:22|1.16
03:36:23|1.16001
03:36:24|1.16001
03:36:24|1.16001
03:36:26|1.16001
03:36:27|1.16001
03:36:27|1.16001
03:36:29|1.16001
03:36:30|1.16001
03:36:30|1.16001
03:36:32|1.16001
03:36:33|1.15922
03:36:35|1.15922
03:36:35|1.15922
03:36:36|1.15922
03:36:37|1.15922
03:36:38|1.15922
03:36:39|1.15922
03:36:40|1.15922
03:36:41|1.15922
03:36:42|1.15922
03:36:43|1.15922
03:36:44|1.15922
03:36:45|1.15922
03:36:46|1.15922
03:36:48|1.15922
03:36:48|1.15922
03:36:50|1.15922
03:36:50|1.15922
03:36:52|1.15922
03:36:53|1.15922
03:36:54|1.15922
03:36:55|1.15922
03:36:55|1.15922
03:36:56|1.15922
03:36:57|1.1592
03:36:58|1.1592
03:37:00|1.1592
03:37:00|1.1592
03:37:02|1.1592
03:37:03|1.1592
03:37:04|1.1592
03:37:04|1.1592
03:37:06|1.1592
03:37:06|1.1592
03:37:08|1.15922
03:37:08|1.15922
03:37:10|1.15922
03:37:10|1.15922
03:37:12|1.15922
03:37:13|1.15918
03:37:14|1.15918
03:37:15|1.15921
03:37:16|1.15921
03:37:17|1.15921
03:37:18|1.15921
03:37:19|1.15921
03:37:21|1.15921
03:37:22|1.15921
03:37:23|1.15921
03:37:23|1.15921
03:37:25|1.15921
03:37:26|1.15921
03:37:27|1.15921
03:37:27|1.15921
03:37:29|1.15921
03:37:30|1.15921
03:37:31|1.15921
03:37:31|1.15921
03:37:33|1.15921
03:37:33|1.15921
03:37:35|1.15921
03:37:36|1.15919
03:37:37|1.15919
03:37:38|1.15919
03:37:39|1.15861
03:37:40|1.1587
03:37:41|1.1587
03:37:42|1.1587
03:37:43|1.1587
03:37:44|1.1587
03:37:45|1.1587
03:37:46|1.1587
03:37:47|1.1587
03:37:48|1.1587
03:37:49|1.1587
03:37:50|1.1587
03:37:51|1.1587
03:37:53|1.15874
03:37:54|1.15874
03:37:54|1.15874
03:37:56|1.15874
03:37:56|1.15874
03:37:57|1.15874
03:37:59|1.15872
03:38:00|1.15872
03:38:01|1.15872
03:38:01|1.15872
03:38:02|1.1587
03:38:03|1.1587
03:38:04|1.15873
03:38:06|1.15876
03:38:06|1.15876
03:38:07|1.15876
03:38:09|1.15876
03:38:10|1.15876
03:38:11|1.15876
03:38:11|1.15876
03:38:13|1.15876
03:38:13|1.15876
03:38:15|1.15906
03:38:16|1.15906
03:38:16|1.15906
03:38:18|1.15906
03:38:19|1.15906
03:38:19|1.15906
03:38:20|1.15906
03:38:21|1.15906
03:38:22|1.15906
03:38:24|1.15906
03:38:25|1.15906
03:38:26|1.15906
03:38:26|1.15906
03:38:28|1.15906
03:38:29|1.16022
03:38:29|1.16024
03:38:31|1.16024
03:38:31|1.16024
03:38:32|1.16027
03:38:34|1.16054
03:38:34|1.16054
03:38:36|1.16054
03:38:36|1.16054
03:38:37|1.16046
03:38:38|1.16046
03:38:39|1.16046
03:38:40|1.16046
03:38:42|1.16077
03:38:42|1.16077
03:38:43|1.16077
03:38:44|1.16077
03:38:46|1.16077
03:38:46|1.16077
03:38:47|1.16079
03:38:48|1.16128
03:38:49|1.16121
03:38:50|1.16121
03:38:52|1.16141
03:38:53|1.16141
03:38:54|1.16141
03:38:55|1.16141
03:38:56|1.16141
03:38:57|1.16141
03:38:58|1.16076
03:39:00|1.16076
03:39:01|1.16076
03:39:02|1.16076
03:39:03|1.16076
03:39:04|1.16149
03:39:05|1.16141
03:39:06|1.16141
03:39:07|1.16141
03:39:08|1.1614
03:39:09|1.16141
03:39:10|1.16141
03:39:11|1.16141
03:39:11|1.1614
03:39:13|1.1614
03:39:13|1.1614
03:39:15|1.1614
03:39:16|1.1614
03:39:17|1.1614
03:39:18|1.16123
03:39:19|1.16123
03:39:20|1.16123
03:39:21|1.16123
03:39:22|1.16123
03:39:23|1.16123
03:39:24|1.16123
03:39:25|1.16123
03:39:26|1.16123
03:39:27|1.16123
03:39:28|1.16123
03:39:29|1.16097
03:39:30|1.16097
03:39:31|1.16097
03:39:32|1.16097
03:39:33|1.16097
03:39:34|1.16097
03:39:35|1.16097
03:39:36|1.16097
03:39:37|1.16113
03:39:38|1.16113
03:39:39|1.16113
03:39:40|1.16113
03:39:41|1.16113
03:39:42|1.16113
03:39:43|1.16113
03:39:44|1.16113
03:39:45|1.16113
03:39:46|1.16113
03:39:47|1.16113
03:39:48|1.16113
03:39:49|1.16113
03:39:50|1.16113
03:39:51|1.16113
03:39:52|1.16128
03:39:54|1.16141
03:39:55|1.16167
03:39:55|1.16142
03:39:57|1.16141
03:39:58|1.16141
03:39:59|1.16141
03:40:00|1.16141
03:40:01|1.16141
03:40:02|1.16141
03:40:03|1.1614
03:40:03|1.1614
03:40:04|1.16097
03:40:06|1.16047
03:40:07|1.16047
03:40:08|1.16042
03:40:09|1.16042
03:40:10|1.16042
03:40:11|1.16042
03:40:12|1.16056
03:40:13|1.16056
03:40:14|1.16056
03:40:14|1.16056
03:40:16|1.16017
03:40:17|1.16017
03:40:18|1.16017
03:40:19|1.16017
03:40:20|1.16017
03:40:21|1.16017
03:40:22|1.16017
03:40:22|1.16017
03:40:24|1.16016
03:40:25|1.16016
03:40:26|1.16017
03:40:26|1.16017
03:40:28|1.16017
03:40:29|1.16017
03:40:30|1.16017
03:40:31|1.16017
03:40:32|1.16017
03:40:32|1.16017
03:40:34|1.16041
03:40:34|1.16041
03:40:36|1.16041
03:40:37|1.16041
03:40:38|1.16041
03:40:38|1.16041
03:40:39|1.16016
03:40:41|1.16016
03:40:42|1.16016
03:40:43|1.16016
03:40:44|1.16016
03:40:45|1.16016
03:40:45|1.16016
03:40:47|1.16048
03:40:48|1.16049
03:40:49|1.16049
03:40:50|1.16049
03:40:51|1.16049
03:40:52|1.16067
03:40:53|1.16067
03:40:55|1.16086
03:40:55|1.16086
03:40:57|1.16086
03:40:57|1.16086
03:40:59|1.16086
03:41:00|1.16086
03:41:01|1.16086
03:41:02|1.16086
03:41:03|1.16086
03:41:03|1.16086
03:41:05|1.16086
03:41:06|1.16086
03:41:07|1.16086
03:41:08|1.16086
03:41:09|1.16086
03:41:10|1.16086
03:41:11|1.16086
03:41:12|1.16068
03:41:13|1.16068
03:41:14|1.16068
03:41:15|1.16068
03:41:16|1.16068
03:41:17|1.16068
03:41:17|1.16068
03:41:19|1.16068
03:41:20|1.16068
03:41:21|1.16068
03:41:22|1.16068
03:41:23|1.16068
03:41:23|1.16068
03:41:25|1.16068
03:41:26|1.16068
03:41:27|1.16068
03:41:28|1.16068
03:41:29|1.16068
03:41:30|1.16068
03:41:30|1.16068
03:41:32|1.16068
03:41:33|1.16069
03:41:34|1.16069
03:41:35|1.16069
03:41:36|1.1609
03:41:36|1.1609
03:41:38|1.1609
03:41:39|1.1609
03:41:40|1.1609
03:41:41|1.1609
03:41:41|1.1609
03:41:43|1.1609
03:41:43|1.1609
03:41:45|1.1609
03:41:46|1.1609
03:41:47|1.1609
03:41:48|1.1609
03:41:49|1.1609
03:41:50|1.1609
03:41:51|1.1609
03:41:52|1.15992
03:41:53|1.15992
03:41:54|1.15992
03:41:56|1.15992
03:41:57|1.15992
03:41:58|1.16016
03:41:59|1.16016
03:42:00|1.16016
03:42:01|1.16016
03:42:02|1.16016
03:42:03|1.16158
03:42:04|1.16158
03:42:06|1.16
03:42:07|1.16
03:42:08|1.16
03:42:08|1.16
03:42:09|1.16
03:42:11|1.16011
03:42:12|1.16011
03:42:13|1.16011
03:42:13|1.15997
03:42:15|1.15963
03:42:16|1.15963
03:42:17|1.15963
03:42:18|1.15953
03:42:19|1.15953
03:42:20|1.15952
03:42:21|1.15952
03:42:22|1.15952
03:42:22|1.15952
03:42:24|1.15952
03:42:24|1.15952
03:42:25|1.15952
03:42:26|1.15952
03:42:28|1.15935
03:42:29|1.15935
03:42:30|1.15935
03:42:30|1.15935
03:42:32|1.15935
03:42:33|1.15935
03:42:33|1.15935
03:42:35|1.15935
03:42:36|1.15935
03:42:37|1.15935
03:42:38|1.15935
03:42:39|1.15932
03:42:41|1.15932
03:42:42|1.15932
03:42:43|1.15932
03:42:44|1.15932
03:42:45|1.15932
03:42:46|1.15932
03:42:47|1.15932
03:42:48|1.15932
03:42:49|1.15932
03:42:50|1.15932
03:42:51|1.15932
03:42:52|1.15932
03:42:53|1.15932
03:42:54|1.15932
03:42:55|1.15932
03:42:57|1.15932
03:42:57|1.15932
03:42:59|1.16006
03:43:00|1.16006
03:43:01|1.16006
03:43:02|1.16006
03:43:03|1.16006
03:43:04|1.16006
03:43:05|1.16006
03:43:06|1.16006
03:43:07|1.16006
03:43:08|1.15987
03:43:08|1.15985
03:43:10|1.15985
03:43:11|1.15985
03:43:12|1.15985
03:43:13|1.15985
03:43:14|1.15985
03:43:15|1.15985
03:43:16|1.15981
03:43:17|1.15981
03:43:18|1.15981
03:43:19|1.15981
03:43:20|1.15961
03:43:21|1.15961
03:43:22|1.15963
03:43:23|1.15963
03:43:24|1.15963
03:43:25|1.15963
03:43:26|1.15963
03:43:27|1.15963
03:43:28|1.15963
03:43:29|1.15963
03:43:30|1.15932
03:43:31|1.15932
03:43:32|1.15932
03:43:33|1.15932
03:43:34|1.15932
03:43:35|1.15932
03:43:36|1.15932
03:43:37|1.15932
03:43:38|1.15932
03:43:39|1.15993
03:43:40|1.15993
03:43:41|1.15993
03:43:42|1.15993
03:43:43|1.15993
03:43:44|1.15993
03:43:45|1.15993
03:43:46|1.15936
03:43:47|1.15936
03:43:48|1.15978
03:43:49|1.15978
03:43:50|1.15978
03:43:51|1.15978
03:43:52|1.15978
03:43:53|1.15965
03:43:54|1.15965
03:43:55|1.15965
03:43:56|1.15965
03:43:57|1.15965
03:43:59|1.15965
03:44:00|1.15965
03:44:01|1.15965
03:44:02|1.16029
03:44:03|1.16029
03:44:04|1.16029
03:44:05|1.1603
03:44:06|1.1603
03:44:08|1.16082
03:44:08|1.16082
03:44:10|1.16082
03:44:10|1.16082
03:44:11|1.16082
03:44:12|1.16034
03:44:13|1.16034
03:44:14|1.16034
03:44:15|1.16034
03:44:16|1.16034
03:44:17|1.16034
03:44:18|1.15988
03:44:19|1.1601
03:44:20|1.1601
03:44:22|1.1601
03:44:23|1.1601
03:44:24|1.1601
03:44:25|1.1601
03:44:26|1.1601
03:44:27|1.15988
03:44:28|1.15988
03:44:28|1.15988
03:44:30|1.15986
03:44:31|1.15986
03:44:32|1.15986
03:44:33|1.15986
03:44:34|1.15986
03:44:35|1.15986
03:44:36|1.15986
03:44:37|1.15986
03:44:38|1.15986
03:44:39|1.15986
03:44:40|1.15986
03:44:41|1.15986
03:44:42|1.15986
03:44:43|1.15986
03:44:44|1.15986
03:44:45|1.15981
03:44:46|1.15981
03:44:47|1.15981
03:44:48|1.15981
03:44:49|1.15981
03:44:50|1.15981
03:44:51|1.15981
03:44:52|1.15981
03:44:53|1.15981
03:44:54|1.15981
03:44:55|1.15981
03:44:56|1.15981
03:44:57|1.15981
03:44:59|1.16009
03:45:00|1.16009
03:45:00|1.16009
03:45:01|1.16009
03:45:03|1.16033
03:45:04|1.16033
03:45:04|1.16033
03:45:05|1.16105
03:45:07|1.16105
03:45:08|1.16105
03:45:08|1.16105
03:45:09|1.16105
03:45:10|1.16044
03:45:12|1.16044
03:45:13|1.16044
03:45:13|1.16044
03:45:15|1.16044
03:45:16|1.16044
03:45:17|1.16044
03:45:18|1.16044
03:45:19|1.16044
03:45:20|1.16044
03:45:21|1.16108
03:45:22|1.161
03:45:23|1.16089
03:45:24|1.16089
03:45:25|1.16089
03:45:26|1.16089
03:45:27|1.16089
03:45:28|1.16089
03:45:29|1.16089
03:45:30|1.16089
03:45:31|1.16105
03:45:32|1.1612
03:45:33|1.16166
03:45:33|1.16166
03:45:35|1.16166
03:45:36|1.16166
03:45:37|1.16166
03:45:38|1.16166
03:45:38|1.16166
03:45:40|1.16166
03:45:40|1.16155
03:45:42|1.16155
03:45:43|1.16155
03:45:44|1.16155
03:45:45|1.16105
03:45:46|1.16105
03:45:47|1.16105
03:45:48|1.16105
03:45:49|1.16105
03:45:50|1.16105
03:45:51|1.16105
03:45:52|1.16096
03:45:53|1.16096
03:45:54|1.16096
03:45:55|1.16168
03:45:56|1.16168
03:45:57|1.16221
03:45:58|1.16221
03:45:59|1.16221
03:46:01|1.16214
03:46:01|1.16214
03:46:03|1.16214
03:46:04|1.16214
03:46:04|1.16221
03:46:05|1.16221
03:46:07|1.16221
03:46:08|1.16221
03:46:09|1.16221
03:46:10|1.16222
03:46:12|1.16222
03:46:13|1.16206
03:46:14|1.162
03:46:15|1.16191
03:46:16|1.16191
03:46:18|1.16128
03:46:18|1.16193
03:46:19|1.16126
03:46:20|1.16179
03:46:21|1.16179
03:46:22|1.16179
03:46:23|1.16179
03:46:25|1.16179
03:46:25|1.16178
03:46:26|1.16178
03:46:28|1.16178
03:46:29|1.16114
03:46:30|1.16089
03:46:31|1.16089
03:46:32|1.16089
03:46:33|1.16089
03:46:35|1.16089
03:46:36|1.16089
03:46:37|1.16114
03:46:38|1.16114
03:46:39|1.16114
03:46:40|1.16089
03:46:41|1.16107
03:46:42|1.16045
03:46:43|1.16022
03:46:44|1.16022
03:46:46|1.16022
03:46:47|1.16016
03:46:48|1.16022
03:46:49|1.16039
03:46:50|1.1606
03:46:51|1.1604
03:46:52|1.1604
03:46:53|1.1604
03:46:54|1.1604
03:46:55|1.1604
03:46:56|1.1604
03:46:57|1.1604
03:46:58|1.16029
03:46:59|1.15998
03:47:00|1.15976
03:47:02|1.15979
03:47:03|1.15986
03:47:04|1.15988
03:47:05|1.15988
03:47:06|1.15943
03:47:07|1.15939
03:47:08|1.15959
03:47:09|1.15959
03:47:10|1.15959
03:47:11|1.15959
03:47:12|1.15959
03:47:13|1.1595
03:47:14|1.1595
03:47:15|1.1595
03:47:16|1.1595
03:47:17|1.1595
03:47:18|1.1595
03:47:19|1.1595
03:47:20|1.1595
03:47:21|1.15999
03:47:22|1.15999
03:47:23|1.15943
03:47:24|1.15943
03:47:25|1.15943
03:47:26|1.15939
03:47:27|1.15939
03:47:28|1.15939
03:47:29|1.15961
03:47:30|1.15961
03:47:31|1.15961
03:47:32|1.15954
03:47:33|1.15954
03:47:34|1.15939
03:47:35|1.15939
03:47:36|1.15765
03:47:37|1.15793
03:47:38|1.15557
03:47:39|1.15586
03:47:40|1.15561
03:47:41|1.15558
03:47:42|1.15618
03:47:43|1.15618
03:47:44|1.15618
03:47:45|1.15674
03:47:46|1.15606
03:47:47|1.15606
03:47:48|1.15606
03:47:49|1.15606
03:47:50|1.15603
03:47:51|1.15675
03:47:52|1.15675
03:47:53|1.15675
03:47:54|1.15675
03:47:55|1.15636
03:47:56|1.15636
03:47:57|1.15636
03:47:59|1.15636
03:48:00|1.15636
03:48:00|1.15636
03:48:01|1.15636
03:48:03|1.15679
03:48:04|1.15679
03:48:04|1.15679
03:48:06|1.15667
03:48:07|1.15705
03:48:08|1.15705
03:48:09|1.15705
03:48:10|1.15705
03:48:11|1.15705
03:48:12|1.15717
03:48:14|1.15717
03:48:14|1.15717
03:48:16|1.15717
03:48:17|1.15717
03:48:18|1.15734
03:48:19|1.15734
03:48:20|1.15734
03:48:21|1.15734
03:48:21|1.15734
03:48:23|1.15734
03:48:24|1.15734
03:48:25|1.15734
03:48:26|1.15734
03:48:27|1.15734
03:48:28|1.15734
03:48:29|1.15734
03:48:30|1.15734
03:48:31|1.15734
03:48:32|1.15734
03:48:34|1.15719
03:48:34|1.15719
03:48:36|1.15719
03:48:37|1.15719
03:48:38|1.15713
03:48:39|1.15718
03:48:39|1.15718
03:48:41|1.15718
03:48:42|1.15718
03:48:43|1.15718
03:48:44|1.15718
03:48:44|1.15718
03:48:45|1.15718
03:48:47|1.15718
03:48:47|1.15718
03:48:48|1.15718
03:48:49|1.15718
03:48:51|1.15711
03:48:51|1.15711
03:48:53|1.15711
03:48:54|1.15711
03:48:55|1.15711
03:48:56|1.15711
03:48:57|1.15711
03:48:57|1.15711
03:48:59|1.15711
03:49:00|1.15711
03:49:01|1.15711
03:49:02|1.15711
03:49:03|1.15711
03:49:05|1.15711
03:49:06|1.15711
03:49:07|1.15711
03:49:08|1.15711
03:49:08|1.15711
03:49:10|1.15711
03:49:10|1.15711
03:49:11|1.15711
03:49:13|1.15711
03:49:13|1.15675
03:49:15|1.15675
03:49:15|1.15675
03:49:17|1.15675
03:49:18|1.15675
03:49:18|1.15675
03:49:20|1.15675
03:49:20|1.15675
03:49:21|1.15675
03:49:22|1.15675
03:49:23|1.15675
03:49:25|1.15675
03:49:26|1.15675
03:49:27|1.15675
03:49:28|1.15675
03:49:28|1.15675
03:49:29|1.15675
03:49:30|1.15675
03:49:32|1.157
03:49:32|1.157
03:49:33|1.157
03:49:35|1.157
03:49:36|1.157
03:49:36|1.157
03:49:37|1.157
03:49:39|1.15675
03:49:39|1.15675
03:49:41|1.15675
03:49:41|1.15675
03:49:42|1.15675
03:49:43|1.15675
03:49:44|1.15675
03:49:45|1.15675
03:49:46|1.15675
03:49:48|1.15675
03:49:49|1.15675
03:49:50|1.15675
03:49:50|1.15675
03:49:52|1.15675
03:49:53|1.15675
03:49:53|1.15675
03:49:55|1.15675
03:49:56|1.15675
03:49:56|1.15611
03:49:58|1.15611
03:49:58|1.15611
03:50:00|1.15611
03:50:01|1.15611
03:50:02|1.15611
03:50:03|1.15611
03:50:05|1.15611
03:50:06|1.15686
03:50:07|1.15717
03:50:08|1.15717
03:50:09|1.15721
03:50:09|1.15721
03:50:10|1.15721
03:50:12|1.15759
03:50:12|1.15759
03:50:14|1.15759
03:50:15|1.15759
03:50:16|1.15759
03:50:17|1.15759
03:50:18|1.15759
03:50:19|1.15759
03:50:20|1.15759
03:50:21|1.15759
03:50:22|1.15772
03:50:23|1.15771
03:50:25|1.15771
03:50:26|1.15771
03:50:26|1.15771
03:50:28|1.15771
03:50:28|1.15771
03:50:29|1.15771
03:50:31|1.15759
03:50:32|1.1576
03:50:33|1.15829
03:50:34|1.15829
03:50:35|1.15829
03:50:36|1.15829
03:50:37|1.15829
03:50:38|1.15829
03:50:39|1.15829
03:50:40|1.15825
03:50:41|1.15825
03:50:42|1.15825
03:50:42|1.15825
03:50:44|1.15825
03:50:44|1.15825
03:50:46|1.15825
03:50:47|1.15825
03:50:48|1.15825
03:50:48|1.15825
03:50:50|1.15841
03:50:51|1.15841
03:50:52|1.15832
03:50:52|1.15832
03:50:54|1.15869
03:50:55|1.15869
03:50:56|1.15869
03:50:56|1.15869
03:50:58|1.15869
03:50:59|1.15869
03:51:00|1.15869
03:51:01|1.15864
03:51:02|1.15864
03:51:04|1.15864
03:51:05|1.15864
03:51:06|1.15864
03:51:06|1.15864
03:51:07|1.15864
03:51:09|1.15864
03:51:10|1.15864
03:51:11|1.15864
03:51:12|1.15864
03:51:13|1.15838
03:51:14|1.15838
03:51:15|1.15838
03:51:16|1.15838
03:51:17|1.15838
03:51:18|1.15838
03:51:19|1.15838
03:51:20|1.15838
03:51:21|1.15838
03:51:22|1.15838
03:51:23|1.15827
03:51:24|1.15827
03:51:25|1.15817
03:51:26|1.15817
03:51:27|1.15817
03:51:28|1.159
03:51:29|1.159
03:51:30|1.159
03:51:32|1.159
03:51:33|1.15847
03:51:34|1.15847
03:51:34|1.15893
03:51:35|1.15893
03:51:37|1.15893
03:51:37|1.15894
03:51:38|1.15894
03:51:40|1.15894
03:51:40|1.15894
03:51:41|1.15894
03:51:43|1.15894
03:51:43|1.15894
03:51:44|1.15894
03:51:46|1.15894
03:51:46|1.158
03:51:47|1.158
03:51:49|1.158
03:51:49|1.158
03:51:51|1.15865
03:51:51|1.15869
03:51:53|1.15869
03:51:54|1.15869
03:51:55|1.15869
03:51:55|1.15869
03:51:57|1.15869
03:51:58|1.15891
03:51:59|1.15891
03:51:59|1.15891
03:52:01|1.15891
03:52:02|1.15891
03:52:03|1.15891
03:52:04|1.15891
03:52:05|1.15891
03:52:06|1.15891
03:52:07|1.15885
03:52:08|1.15885
03:52:09|1.15885
03:52:10|1.15885
03:52:11|1.15802
03:52:12|1.15802
03:52:14|1.15802
03:52:15|1.15802
03:52:16|1.15802
03:52:17|1.15802
03:52:18|1.15802
03:52:19|1.15802
03:52:20|1.1587
03:52:21|1.1587
03:52:22|1.1587
03:52:23|1.1587
03:52:24|1.15921
03:52:24|1.15936
03:52:26|1.15936
03:52:27|1.15936
03:52:28|1.15936
03:52:29|1.15936
03:52:30|1.15936
03:52:31|1.15936
03:52:31|1.15936
03:52:33|1.15936
03:52:34|1.15936
03:52:35|1.15936
03:52:36|1.15936
03:52:37|1.15936
03:52:38|1.15936
03:52:39|1.15985
03:52:40|1.15985
03:52:42|1.15985
03:52:42|1.15985
03:52:43|1.15985
03:52:44|1.15985
03:52:45|1.15985
03:52:46|1.15985
03:52:47|1.15924
03:52:48|1.15924
03:52:49|1.15924
03:52:50|1.15924
03:52:51|1.15924
03:52:52|1.15924
03:52:53|1.15975
03:52:54|1.15975
03:52:55|1.15975
03:52:56|1.15975
03:52:57|1.15975
03:52:59|1.15975
03:52:59|1.15975
03:53:00|1.15975
03:53:01|1.15921
03:53:02|1.15921
03:53:03|1.15921
03:53:04|1.15881
03:53:06|1.15937
03:53:07|1.15937
03:53:08|1.15884
03:53:09|1.15884
03:53:10|1.15884
03:53:12|1.15884
03:53:13|1.15884
03:53:14|1.15884
03:53:15|1.159
03:53:15|1.159
03:53:16|1.159
03:53:17|1.159
03:53:19|1.159
03:53:20|1.159
03:53:21|1.15901
03:53:22|1.15901
03:53:22|1.15901
03:53:24|1.159
03:53:25|1.159
03:53:26|1.159
03:53:27|1.159
03:53:28|1.159
03:53:29|1.159
03:53:31|1.15903
03:53:31|1.15903
03:53:32|1.15903
03:53:33|1.15903
03:53:34|1.159
03:53:35|1.15945
03:53:36|1.15945
03:53:37|1.15945
03:53:38|1.15945
03:53:39|1.15945
03:53:40|1.15945
03:53:41|1.159
03:53:42|1.159
03:53:43|1.159
03:53:44|1.159
03:53:45|1.15818
03:53:46|1.15818
03:53:47|1.15818
03:53:48|1.15818
03:53:49|1.15818
03:53:50|1.15818
03:53:52|1.15818
03:53:52|1.15818
03:53:53|1.15818
03:53:55|1.15818
03:53:55|1.15818
03:53:57|1.15818
03:53:58|1.15818
03:53:58|1.15818
03:53:59|1.15818
03:54:01|1.15818
03:54:01|1.15818
03:54:02|1.15918
03:54:03|1.15918
03:54:05|1.15918
03:54:05|1.15918
03:54:07|1.15918
03:54:08|1.15918
03:54:09|1.15918
03:54:11|1.15918
03:54:11|1.15918
03:54:13|1.15811
03:54:14|1.15811
03:54:15|1.15811
03:54:16|1.15811
03:54:17|1.15811
03:54:18|1.15811
03:54:19|1.15811
03:54:20|1.15811
03:54:21|1.15811
03:54:22|1.15811
03:54:23|1.15811
03:54:24|1.15811
03:54:25|1.15811
03:54:26|1.15811
03:54:27|1.15811
03:54:28|1.15811
03:54:29|1.15811
03:54:30|1.15811
03:54:31|1.15811
03:54:32|1.15811
03:54:34|1.15811
03:54:34|1.15811
03:54:35|1.15791
03:54:36|1.15759
03:54:37|1.15759
03:54:38|1.15759
03:54:39|1.15759
03:54:40|1.15759
03:54:41|1.15759
03:54:42|1.15759
03:54:43|1.15759
03:54:44|1.15759
03:54:45|1.15759
03:54:46|1.15759
03:54:47|1.15759
03:54:48|1.15759
03:54:49|1.15759
03:54:50|1.15759
03:54:51|1.15759
03:54:52|1.15759
03:54:53|1.15759
03:54:54|1.15759
03:54:55|1.15759
03:54:56|1.15759
03:54:57|1.15759
03:54:58|1.15759
03:55:00|1.15757
03:55:00|1.15763
03:55:02|1.15763
03:55:03|1.15875
03:55:03|1.15875
03:55:04|1.15875
03:55:05|1.15858
03:55:06|1.15858
03:55:07|1.15858
03:55:09|1.15858
03:55:10|1.15882
03:55:12|1.15882
03:55:13|1.15882
03:55:14|1.15882
03:55:15|1.15882
03:55:16|1.15882
03:55:17|1.15882
03:55:18|1.15847
03:55:19|1.15847
03:55:20|1.15847
03:55:21|1.15847
03:55:22|1.15847
03:55:22|1.15847
03:55:24|1.15762
03:55:25|1.15762
03:55:25|1.15762
03:55:27|1.15762
03:55:27|1.15762
03:55:28|1.15762
03:55:30|1.15762
03:55:30|1.15762
03:55:31|1.15762
03:55:33|1.15762
03:55:33|1.15762
03:55:35|1.15762
03:55:35|1.15792
03:55:37|1.15792
03:55:38|1.15792
03:55:38|1.15792
03:55:39|1.15792
03:55:41|1.15799
03:55:41|1.15799
03:55:42|1.15799
03:55:43|1.15799
03:55:45|1.15799
03:55:45|1.15799
03:55:46|1.15799
03:55:47|1.15799
03:55:48|1.15766
03:55:49|1.15766
03:55:51|1.15766
03:55:51|1.15762
03:55:53|1.15762
03:55:53|1.15762
03:55:54|1.15762
03:55:56|1.15762
03:55:56|1.15719
03:55:57|1.15719
03:55:59|1.15702
03:55:59|1.15702
03:56:00|1.15702
03:56:01|1.15702
03:56:02|1.15702
03:56:04|1.15702
03:56:04|1.1569
03:56:06|1.1569
03:56:06|1.1569
03:56:07|1.1569
03:56:09|1.15691
03:56:10|1.15691
03:56:11|1.15691
03:56:13|1.1576
03:56:14|1.15709
03:56:15|1.15709
03:56:16|1.15709
03:56:17|1.15709
03:56:18|1.15709
03:56:19|1.15709
03:56:20|1.15721
03:56:21|1.15721
03:56:22|1.15721
03:56:23|1.15721
03:56:24|1.15721
03:56:25|1.15723
03:56:26|1.15723
03:56:27|1.15723
03:56:28|1.15759
03:56:29|1.15759
03:56:30|1.15759
03:56:31|1.15759
03:56:32|1.15762
03:56:33|1.15762
03:56:34|1.15762
03:56:35|1.15762
03:56:36|1.15762
03:56:37|1.15762
03:56:38|1.15762
03:56:39|1.15763
03:56:40|1.15763
03:56:41|1.15763
03:56:42|1.15763
03:56:43|1.15763
03:56:44|1.15763
03:56:45|1.15763
03:56:46|1.15763
03:56:47|1.15763
03:56:48|1.15763
03:56:49|1.15763
03:56:50|1.15763
03:56:51|1.15763
03:56:52|1.15763
03:56:53|1.1571
03:56:54|1.1571
03:56:55|1.1571
03:56:56|1.1571
03:56:57|1.15709
03:56:58|1.1571
03:56:59|1.1571
03:57:00|1.15797
03:57:01|1.15797
03:57:02|1.15797
03:57:04|1.15799
03:57:04|1.15799
03:57:05|1.15799
03:57:06|1.15799
03:57:07|1.15844
03:57:08|1.15844
03:57:10|1.15844
03:57:11|1.15844
03:57:12|1.15844
03:57:13|1.15844
03:57:14|1.15788
03:57:15|1.15788
03:57:16|1.15788
03:57:17|1.15788
03:57:18|1.15788
03:57:20|1.15788
03:57:21|1.15788
03:57:21|1.15788
03:57:23|1.15788
03:57:24|1.15778
03:57:25|1.15778
03:57:26|1.15778
03:57:27|1.15778
03:57:28|1.15778
03:57:28|1.1578
03:57:30|1.1578
03:57:31|1.1578
03:57:31|1.1578
03:57:33|1.1578
03:57:33|1.15764
03:57:35|1.15764
03:57:36|1.15764
03:57:37|1.15764
03:57:38|1.15764
03:57:39|1.15764
03:57:40|1.15764
03:57:41|1.15764
03:57:42|1.15764
03:57:42|1.15764
03:57:44|1.15764
03:57:45|1.15764
03:57:46|1.15764
03:57:47|1.15764
03:57:48|1.15764
03:57:49|1.15764
03:57:49|1.15764
03:57:51|1.15764
03:57:52|1.15764
03:57:53|1.15719
03:57:55|1.15725
03:57:55|1.15725
03:57:57|1.15725
03:57:58|1.15725
03:57:59|1.15702
03:58:00|1.15702
03:58:01|1.15702
03:58:02|1.15702
03:58:03|1.15702
03:58:04|1.15702
03:58:05|1.15702
03:58:06|1.15702
03:58:07|1.15703
03:58:08|1.15703
03:58:09|1.15703
03:58:10|1.15703
03:58:11|1.15703
03:58:12|1.15703
03:58:13|1.15703
03:58:14|1.15703
03:58:15|1.15703
03:58:16|1.15703
03:58:17|1.15703
03:58:18|1.15705
03:58:19|1.15705
03:58:20|1.15705
03:58:21|1.15705
03:58:22|1.15705
03:58:23|1.15704
03:58:24|1.15704
03:58:25|1.15704
03:58:26|1.15704
03:58:27|1.15704
03:58:28|1.15704
03:58:29|1.15704
03:58:30|1.15704
03:58:31|1.15704
03:58:32|1.15704
03:58:33|1.15704
03:58:34|1.15703
03:58:35|1.15703
03:58:36|1.15703
03:58:37|1.15703
03:58:38|1.15703
03:58:39|1.15703
03:58:40|1.15712
03:58:41|1.15712
03:58:42|1.15712
03:58:44|1.15712
03:58:44|1.15712
03:58:45|1.15707
03:58:47|1.15707
03:58:47|1.15707
03:58:48|1.15707
03:58:49|1.15707
03:58:50|1.15707
03:58:51|1.15707
03:58:53|1.15707
03:58:53|1.15707
03:58:54|1.15707
03:58:56|1.15707
03:58:57|1.15707
03:58:58|1.15707
03:59:00|1.15707
03:59:00|1.15707
03:59:01|1.15707
03:59:02|1.15707
03:59:04|1.15707
03:59:04|1.15707
03:59:05|1.15707
03:59:06|1.15707
03:59:07|1.15707
03:59:09|1.15707
03:59:09|1.15707
03:59:10|1.15707
03:59:11|1.15712
03:59:12|1.15712
03:59:13|1.15712
03:59:14|1.15712
03:59:15|1.15712
03:59:16|1.15712
03:59:17|1.15712
03:59:18|1.15712
03:59:19|1.15712
03:59:20|1.15712
03:59:21|1.15712
03:59:22|1.15712
03:59:23|1.15712
03:59:25|1.15723
03:59:26|1.15733
03:59:27|1.15733
03:59:28|1.15733
03:59:29|1.15733
03:59:30|1.15733
03:59:31|1.15767
03:59:31|1.15767
03:59:32|1.15767
03:59:33|1.15767
03:59:35|1.15767
03:59:36|1.15767
03:59:36|1.15767
03:59:37|1.15767
03:59:38|1.15767
03:59:39|1.15767
03:59:40|1.15785
03:59:42|1.15798
03:59:42|1.15798
03:59:43|1.15798
03:59:44|1.15798
03:59:46|1.15798
03:59:47|1.1575
03:59:48|1.15796
03:59:49|1.15796
03:59:50|1.15796
03:59:50|1.15798
03:59:52|1.15769
03:59:53|1.15769
03:59:54|1.15769
03:59:55|1.15766
03:59:57|1.15766
03:59:58|1.15799
03:59:59|1.15841
04:00:00|1.15872
04:00:02|1.15835
04:00:03|1.15917
04:00:04|1.15821
04:00:05|1.15821
04:00:06|1.15821
04:00:07|1.15842
04:00:08|1.15853
04:00:09|1.15906
04:00:10|1.15906
04:00:11|1.15906
04:00:12|1.15906
04:00:13|1.15847
04:00:14|1.15847
04:00:15|1.15847
04:00:16|1.15847
04:00:17|1.1586
04:00:18|1.1586
04:00:19|1.1586
04:00:20|1.15833
04:00:21|1.15833
04:00:22|1.15833
04:00:23|1.15889
04:00:24|1.15919
04:00:25|1.15919
04:00:26|1.15919
04:00:27|1.15919
04:00:28|1.15919
04:00:29|1.15906
04:00:30|1.15906
04:00:31|1.15906
04:00:32|1.15906
04:00:33|1.15906
04:00:35|1.15906
04:00:35|1.15906
04:00:36|1.15977
04:00:37|1.15977
04:00:38|1.15977
04:00:39|1.15928
04:00:40|1.15928
04:00:41|1.15928
04:00:42|1.15928
04:00:43|1.15928
04:00:44|1.15928
04:00:45|1.15928
04:00:46|1.15912
04:00:47|1.15912
04:00:48|1.15912
04:00:49|1.15874
04:00:50|1.15874
04:00:51|1.15874
04:00:52|1.15874
04:00:53|1.15874
04:00:54|1.15874
04:00:55|1.15892
04:00:57|1.15892
04:00:58|1.15892
04:00:59|1.15892
04:01:00|1.15892
04:01:01|1.15892
04:01:02|1.15892
04:01:03|1.15892
04:01:04|1.15892
04:01:05|1.15892
04:01:07|1.15892
04:01:07|1.15813
04:01:09|1.15813
04:01:09|1.15813
04:01:10|1.15813
04:01:11|1.15803
04:01:13|1.15803
04:01:13|1.15803
04:01:14|1.15803
04:01:16|1.15803
04:01:17|1.15821
04:01:18|1.15799
04:01:18|1.15799
04:01:19|1.15799
04:01:20|1.15799
04:01:22|1.15802
04:01:23|1.15802
04:01:23|1.15802
04:01:24|1.15802
04:01:26|1.15837
04:01:27|1.15837
04:01:28|1.15837
04:01:29|1.15837
04:01:30|1.15858
04:01:31|1.15858
04:01:32|1.15839
04:01:33|1.15839
04:01:33|1.15839
04:01:34|1.15839
04:01:36|1.15861
04:01:36|1.15837
04:01:38|1.15837
04:01:39|1.15837
04:01:40|1.15833
04:01:41|1.15833
04:01:42|1.15833
04:01:43|1.15833
04:01:44|1.15833
04:01:45|1.15833
04:01:46|1.15833
04:01:46|1.15833
04:01:47|1.15833
04:01:49|1.15833
04:01:50|1.15833
04:01:50|1.15833
04:01:52|1.15833
04:01:53|1.15834
04:01:54|1.15834
04:01:55|1.15834
04:01:56|1.15834
04:01:57|1.15834
04:01:58|1.15834
04:02:00|1.15809
04:02:01|1.15826
04:02:01|1.15826
04:02:03|1.15826
04:02:04|1.15826
04:02:05|1.15826
04:02:06|1.15826
04:02:07|1.15826
04:02:08|1.15826
04:02:09|1.15826
04:02:10|1.15826
04:02:11|1.15771
04:02:12|1.15771
04:02:13|1.15712
04:02:14|1.15707
04:02:15|1.15707
04:02:16|1.15707
04:02:17|1.15717
04:02:18|1.15717
04:02:19|1.15717
04:02:19|1.15714
04:02:20|1.15714
04:02:21|1.15714
04:02:23|1.15714
04:02:24|1.15714
04:02:25|1.15714
04:02:26|1.15714
04:02:27|1.15714
04:02:28|1.15707
04:02:29|1.15707
04:02:30|1.15707
04:02:32|1.15609
04:02:33|1.15609
04:02:33|1.15609
04:02:34|1.15635
04:02:35|1.15635
04:02:36|1.15635
04:02:38|1.15635
04:02:38|1.15635
04:02:39|1.15635
04:02:40|1.15635
04:02:41|1.15635
04:02:42|1.15637
04:02:43|1.15637
04:02:44|1.15637
04:02:45|1.15637
04:02:46|1.15637
04:02:47|1.15617
04:02:49|1.15617
04:02:50|1.15617
04:02:51|1.15617
04:02:51|1.15617
04:02:52|1.15626
04:02:54|1.15626
04:02:55|1.15626
04:02:55|1.15667
04:02:57|1.15667
04:02:58|1.15667
04:02:59|1.15667
04:03:00|1.15667
04:03:01|1.15667
04:03:02|1.15667
04:03:03|1.15632
04:03:04|1.15632
04:03:05|1.15632
04:03:06|1.15632
04:03:07|1.15632
04:03:08|1.15632
04:03:09|1.15632
04:03:10|1.15632
04:03:11|1.15632
04:03:12|1.15632
04:03:13|1.15632
04:03:14|1.15632
04:03:15|1.15632
04:03:16|1.15632
04:03:17|1.15632
04:03:18|1.15632
04:03:19|1.15632
04:03:20|1.15632
04:03:21|1.15633
04:03:22|1.15633
04:03:23|1.15633
04:03:25|1.15633
04:03:25|1.15633
04:03:26|1.15633
04:03:27|1.15633
04:03:28|1.15633
04:03:30|1.15633
04:03:30|1.15633
04:03:31|1.15633
04:03:32|1.15633
04:03:33|1.15622
04:03:35|1.156
04:03:36|1.15623
04:03:36|1.15623
04:03:37|1.15623
04:03:38|1.15623
04:03:40|1.15623
04:03:40|1.15623
04:03:42|1.156
04:03:42|1.156
04:03:44|1.156
04:03:44|1.156
04:03:46|1.156
04:03:47|1.156
04:03:48|1.156
04:03:48|1.156
04:03:50|1.15563
04:03:51|1.15563
04:03:52|1.15563
04:03:53|1.15563
04:03:54|1.15563
04:03:54|1.15563
04:03:56|1.15568
04:03:56|1.15568
04:03:58|1.15568
04:04:00|1.15568
04:04:01|1.15558
04:04:02|1.15558
04:04:04|1.15563
04:04:04|1.15563
04:04:05|1.15563
04:04:06|1.15563
04:04:07|1.15563
04:04:08|1.15563
04:04:09|1.15536
04:04:10|1.15536
04:04:11|1.15586
04:04:12|1.15586
04:04:13|1.15586
04:04:15|1.15537
04:04:16|1.15537
04:04:17|1.15537
04:04:18|1.15543
04:04:19|1.15543
04:04:20|1.15543
04:04:20|1.15543
04:04:22|1.15543
04:04:23|1.15543
04:04:24|1.15563
04:04:25|1.15563
04:04:25|1.15563
04:04:26|1.15563
04:04:28|1.15563
04:04:29|1.15565
04:04:29|1.15565
04:04:30|1.15565
04:04:31|1.15573
04:04:33|1.15573
04:04:34|1.15624
04:04:35|1.15624
04:04:35|1.15626
04:04:37|1.15626
04:04:38|1.15626
04:04:39|1.15624
04:04:40|1.15624
04:04:41|1.15624
04:04:42|1.15624
04:04:43|1.15624
04:04:43|1.15624
04:04:45|1.15538
04:04:46|1.15538
04:04:47|1.15538
04:04:48|1.15538
04:04:49|1.15538
04:04:50|1.1554
04:04:51|1.1554
04:04:52|1.1554
04:04:53|1.1554
04:04:54|1.15578
04:04:55|1.15578
04:04:56|1.15578
04:04:57|1.15578
04:04:58|1.15565
04:04:59|1.15565
04:05:01|1.15576
04:05:02|1.15576
04:05:03|1.15576
04:05:04|1.15625
04:05:05|1.15625
04:05:06|1.15625
04:05:07|1.15625
04:05:08|1.15625
04:05:09|1.15654
04:05:10|1.15654
04:05:11|1.15654
04:05:12|1.15659
04:05:13|1.15697
04:05:15|1.15721
04:05:15|1.15721
04:05:16|1.15721
04:05:18|1.15698
04:05:19|1.15698
04:05:20|1.15697
04:05:20|1.15697
04:05:21|1.15697
04:05:23|1.15604
04:05:23|1.15604
04:05:25|1.15604
04:05:26|1.15604
04:05:27|1.15604
04:05:27|1.15604
04:05:29|1.15668
04:05:30|1.15668
04:05:31|1.15604
04:05:32|1.15604
04:05:33|1.15666
04:05:34|1.15668
04:05:35|1.15668
04:05:36|1.15668
04:05:37|1.1566
04:05:38|1.1566
04:05:40|1.15662
04:05:40|1.15662
04:05:41|1.15674
04:05:42|1.15674
04:05:43|1.15674
04:05:44|1.15687
04:05:45|1.15687
04:05:46|1.15687
04:05:47|1.15687
04:05:48|1.15687
04:05:49|1.15679
04:05:50|1.15679
04:05:51|1.15679
04:05:52|1.15679
04:05:53|1.15679
04:05:54|1.1571
04:05:55|1.1571
04:05:56|1.1571
04:05:57|1.1571
04:05:58|1.1571
04:05:59|1.1571
04:06:01|1.1571
04:06:02|1.1571
04:06:03|1.15691
04:06:04|1.15691
04:06:05|1.15691
04:06:07|1.15674
04:06:08|1.15674
04:06:08|1.15674
04:06:09|1.15674
04:06:10|1.15674
04:06:11|1.15674
04:06:13|1.15674
04:06:13|1.15674
04:06:14|1.15674
04:06:15|1.15674
04:06:17|1.15674
04:06:18|1.15674
04:06:18|1.15674
04:06:20|1.15674
04:06:21|1.15651
04:06:21|1.15651
04:06:23|1.15651
04:06:23|1.15651
04:06:24|1.15665
04:06:26|1.15665
04:06:27|1.15665
04:06:27|1.15662
04:06:29|1.15662
04:06:29|1.15662
04:06:30|1.15662
04:06:31|1.15628
04:06:32|1.15628
04:06:33|1.15621
04:06:35|1.15624
04:06:35|1.15624
04:06:36|1.15624
04:06:37|1.15578
04:06:38|1.15578
04:06:39|1.15585
04:06:40|1.15585
04:06:42|1.15585
04:06:42|1.1557
04:06:44|1.1557
04:06:44|1.1557
04:06:46|1.15512
04:06:46|1.15512
04:06:47|1.15512
04:06:48|1.15541
04:06:49|1.15541
04:06:51|1.15537
04:06:51|1.15537
04:06:52|1.15537
04:06:53|1.15537
04:06:54|1.15537
04:06:56|1.15537
04:06:56|1.15537
04:06:57|1.15537
04:06:59|1.15537
04:06:59|1.15537
04:07:01|1.15537
04:07:02|1.15537
04:07:03|1.15537
04:07:04|1.15537
04:07:06|1.15537
04:07:07|1.15537
04:07:07|1.1544
04:07:08|1.1544
04:07:09|1.1544
04:07:10|1.15429
04:07:12|1.15429
04:07:13|1.15429
04:07:13|1.15429
04:07:15|1.15429
04:07:15|1.15425
04:07:17|1.15425
04:07:18|1.15425
04:07:19|1.15425
04:07:19|1.15425
04:07:20|1.15425
04:07:22|1.15395
04:07:23|1.15395
04:07:24|1.15363
04:07:25|1.15385
04:07:26|1.1543
04:07:27|1.15425
04:07:28|1.15519
04:07:29|1.15519
04:07:30|1.15519
04:07:31|1.15519
04:07:32|1.15519
04:07:33|1.15519
04:07:34|1.15519
04:07:35|1.15519
04:07:36|1.15519
04:07:36|1.15479
04:07:38|1.15506
04:07:39|1.15499
04:07:40|1.15513
04:07:41|1.15513
04:07:42|1.15513
04:07:42|1.15513
04:07:43|1.15454
04:07:45|1.15454
04:07:46|1.15454
04:07:47|1.15454
04:07:48|1.15454
04:07:49|1.15454
04:07:50|1.15454
04:07:51|1.15454
04:07:52|1.15454
04:07:53|1.15454
04:07:54|1.15454
04:07:55|1.15454
04:07:55|1.15454
04:07:56|1.15454
04:07:57|1.15453
04:07:59|1.15453
04:08:00|1.15453
04:08:01|1.15418
04:08:02|1.15418
04:08:04|1.15467
04:08:04|1.15467
04:08:05|1.15405
04:08:06|1.15405
04:08:07|1.15559
04:08:09|1.15616
04:08:10|1.15616
04:08:11|1.15616
04:08:11|1.15616
04:08:13|1.15617
04:08:13|1.15628
04:08:15|1.15628
04:08:15|1.15628
04:08:17|1.15628
04:08:18|1.15628
04:08:18|1.15628
04:08:19|1.15628
04:08:21|1.15628
04:08:22|1.15628
04:08:23|1.15644
04:08:24|1.15644
04:08:24|1.15644
04:08:26|1.15694
04:08:27|1.15694
04:08:28|1.15671
04:08:29|1.15671
04:08:29|1.15671
04:08:30|1.15671
04:08:31|1.15671
04:08:33|1.15671
04:08:34|1.15671
04:08:34|1.15671
04:08:35|1.15671
04:08:36|1.15671
04:08:38|1.15671
04:08:38|1.15687
04:08:39|1.15687
04:08:41|1.15687
04:08:41|1.15687
04:08:43|1.15703
04:08:44|1.15633
04:08:44|1.15633
04:08:45|1.15633
04:08:46|1.15633
04:08:48|1.15633
04:08:49|1.15633
04:08:49|1.15633
04:08:50|1.15622
04:08:51|1.15622
04:08:52|1.15622
04:08:53|1.15622
04:08:55|1.15622
04:08:56|1.15622
04:08:56|1.15622
04:08:57|1.15622
04:08:58|1.15622
04:08:59|1.15622
04:09:00|1.15622
04:09:02|1.15622
04:09:02|1.15622
04:09:04|1.15622
04:09:05|1.15622
04:09:06|1.15622
04:09:07|1.15622
04:09:08|1.15622
04:09:09|1.15622
04:09:10|1.15643
04:09:11|1.15641
04:09:13|1.15641
04:09:13|1.15641
04:09:15|1.15641
04:09:16|1.15641
04:09:17|1.15641
04:09:18|1.15654
04:09:19|1.15654
04:09:20|1.15654
04:09:21|1.15654
04:09:22|1.15678
04:09:23|1.15678
04:09:23|1.15678
04:09:25|1.15678
04:09:26|1.15678
04:09:27|1.15678
04:09:27|1.15678
04:09:29|1.15641
04:09:29|1.15641
04:09:31|1.15641
04:09:31|1.15641
04:09:33|1.15641
04:09:34|1.15641
04:09:35|1.15641
04:09:36|1.15616
04:09:37|1.15617
04:09:38|1.15617
04:09:39|1.15617
04:09:40|1.15617
04:09:41|1.15617
04:09:42|1.15617
04:09:43|1.15617
04:09:44|1.15617
04:09:45|1.15617
04:09:46|1.15617
04:09:47|1.15617
04:09:48|1.15617
04:09:49|1.15645
04:09:50|1.15645
04:09:50|1.15645
04:09:52|1.15645
04:09:53|1.15686
04:09:54|1.15686
04:09:55|1.15692
04:09:56|1.15692
04:09:56|1.15701
04:09:58|1.15701
04:09:59|1.15701
04:10:00|1.15701
04:10:01|1.15701
04:10:01|1.15701
04:10:02|1.15701
04:10:04|1.15718
04:10:06|1.15713
04:10:06|1.15713
04:10:07|1.15713
04:10:08|1.15713
04:10:09|1.15713
04:10:10|1.15726
04:10:11|1.15726
04:10:12|1.15726
04:10:13|1.15726
04:10:14|1.15726
04:10:15|1.15726
04:10:16|1.15726
04:10:18|1.15726
04:10:18|1.15726
04:10:19|1.15726
04:10:20|1.15726
04:10:21|1.15725
04:10:22|1.15726
04:10:23|1.15726
04:10:24|1.15726
04:10:25|1.15765
04:10:26|1.15765
04:10:27|1.15747
04:10:29|1.15747
04:10:29|1.15747
04:10:30|1.15747
04:10:31|1.15747
04:10:32|1.15751
04:10:33|1.15751
04:10:34|1.15751
04:10:35|1.15704
04:10:36|1.15705
04:10:37|1.15705
04:10:38|1.15705
04:10:39|1.15705
04:10:40|1.15705
04:10:41|1.15687
04:10:42|1.15687
04:10:44|1.15687
04:10:44|1.15687
04:10:45|1.15687
04:10:46|1.15687
04:10:48|1.15704
04:10:48|1.15704
04:10:50|1.15704
04:10:51|1.15704
04:10:51|1.15704
04:10:53|1.15704
04:10:54|1.15704
04:10:55|1.15704
04:10:56|1.15704
04:10:57|1.15704
04:10:58|1.15704
04:10:59|1.15704
04:11:00|1.15704
04:11:02|1.15704
04:11:03|1.15737
04:11:04|1.15737
04:11:04|1.15737
04:11:06|1.15737
04:11:06|1.15737
04:11:08|1.15715
04:11:09|1.15715
04:11:10|1.15715
04:11:11|1.15715
04:11:12|1.15715
04:11:13|1.15715
04:11:14|1.15696
04:11:15|1.15696
04:11:16|1.15696
04:11:17|1.15696
04:11:18|1.15696
04:11:19|1.15706
04:11:20|1.15706
04:11:21|1.15706
04:11:22|1.15706
04:11:23|1.15706
04:11:24|1.157
04:11:25|1.157
04:11:26|1.157
04:11:27|1.157
04:11:28|1.157
04:11:29|1.157
04:11:30|1.15683
04:11:31|1.15717
04:11:32|1.15717
04:11:33|1.15717
04:11:34|1.15717
04:11:35|1.15717
04:11:36|1.15717
04:11:38|1.15717
04:11:39|1.15717
04:11:39|1.15717
04:11:40|1.15717
04:11:42|1.15717
04:11:43|1.15717
04:11:44|1.15717
04:11:45|1.15717
04:11:46|1.15717
04:11:47|1.15717
04:11:49|1.15717
04:11:50|1.15717
04:11:51|1.15717
04:11:52|1.15717
04:11:52|1.15716
04:11:54|1.15711
04:11:55|1.15711
04:11:56|1.15711
04:11:57|1.15715
04:11:58|1.15715
04:11:59|1.15715
04:12:00|1.15715
04:12:01|1.15715
04:12:02|1.15676
04:12:03|1.15714
04:12:04|1.15714
04:12:04|1.15714
04:12:06|1.15714
04:12:07|1.15714
04:12:07|1.15714
04:12:09|1.15714
04:12:10|1.15676
04:12:11|1.15676
04:12:12|1.15711
04:12:13|1.15711
04:12:14|1.15711
04:12:14|1.15678
04:12:15|1.15678
04:12:17|1.15678
04:12:17|1.15678
04:12:19|1.15678
04:12:20|1.15714
04:12:20|1.15714
04:12:22|1.15714
04:12:23|1.15714
04:12:24|1.15714
04:12:25|1.15714
04:12:25|1.15714
04:12:27|1.15714
04:12:28|1.15714
04:12:29|1.15714
04:12:30|1.15714
04:12:31|1.15714
04:12:31|1.15714
04:12:33|1.15656
04:12:34|1.15656
04:12:35|1.15578
04:12:36|1.15578
04:12:37|1.15578
04:12:38|1.15578
04:12:40|1.15578
04:12:41|1.15578
04:12:42|1.15578
04:12:43|1.15578
04:12:44|1.15578
04:12:45|1.15578
04:12:47|1.15578
04:12:47|1.15545
04:12:48|1.15545
04:12:49|1.15545
04:12:50|1.15545
04:12:51|1.15545
04:12:52|1.15545
04:12:53|1.15545
04:12:55|1.15545
04:12:56|1.15545
04:12:57|1.15545
04:12:58|1.15545
04:12:59|1.15545
04:13:00|1.15545
04:13:01|1.15545
04:13:02|1.15545
04:13:03|1.15517
04:13:04|1.15517
04:13:05|1.15517
04:13:06|1.15517
04:13:08|1.15517
04:13:08|1.15517
04:13:09|1.15517
04:13:10|1.15517
04:13:11|1.15517
04:13:12|1.15517
04:13:13|1.15447
04:13:14|1.15447
04:13:15|1.15447
04:13:17|1.15447
04:13:18|1.15422
04:13:19|1.15422
04:13:20|1.15422
04:13:20|1.15422
04:13:21|1.15469
04:13:23|1.15469
04:13:24|1.15519
04:13:24|1.15519
04:13:25|1.15519
04:13:27|1.15519
04:13:28|1.15519
04:13:29|1.15519
04:13:30|1.15519
04:13:31|1.15519
04:13:32|1.15519
04:13:33|1.15519
04:13:34|1.15519
04:13:35|1.15519
04:13:36|1.15519
04:13:37|1.15519
04:13:38|1.15519
04:13:40|1.15519
04:13:41|1.15519
04:13:42|1.15519
04:13:43|1.15519
04:13:44|1.15492
04:13:46|1.15489
04:13:47|1.15489
04:13:47|1.15489
04:13:49|1.15489
04:13:49|1.15489
04:13:51|1.15489
04:13:52|1.15411
04:13:53|1.15411
04:13:53|1.15411
04:13:55|1.15411
04:13:56|1.15451
04:13:57|1.15451
04:13:58|1.15451
04:13:59|1.15451
04:14:00|1.15451
04:14:01|1.15451
04:14:02|1.15451
04:14:02|1.15451
04:14:03|1.15437
04:14:05|1.15437
04:14:06|1.15437
04:14:07|1.15437
04:14:08|1.15437
04:14:09|1.15437
04:14:12|1.15398
04:14:12|1.15398
04:14:14|1.15413
04:14:15|1.15413
04:14:16|1.15413
04:14:17|1.15413
04:14:18|1.15413
04:14:19|1.15413
04:14:20|1.15413
04:14:21|1.15413
04:14:22|1.15413
04:14:23|1.15413
04:14:24|1.15413
04:14:25|1.15386
04:14:26|1.15386
04:14:27|1.1538
04:14:28|1.1538
04:14:29|1.1538
04:14:30|1.1538
04:14:31|1.1538
04:14:32|1.1538
04:14:33|1.1538
04:14:34|1.1538
04:14:35|1.1538
04:14:36|1.1538
04:14:37|1.1538
04:14:38|1.1538
04:14:39|1.1538
04:14:40|1.1538
04:14:42|1.1538
04:14:43|1.1538
04:14:43|1.1538
04:14:45|1.15357
04:14:46|1.15357
04:14:47|1.15357
04:14:48|1.15357
04:14:49|1.15357
04:14:50|1.15336
04:14:51|1.15333
04:14:52|1.1532
04:14:53|1.1532
04:14:54|1.1531
04:14:55|1.15288
04:14:55|1.15288
04:14:56|1.15288
04:14:58|1.15288
04:14:59|1.15297
04:15:00|1.15297
04:15:01|1.15297
04:15:02|1.15297
04:15:03|1.1531
04:15:04|1.1531
04:15:05|1.154
04:15:06|1.154
04:15:07|1.154
04:15:08|1.154
04:15:09|1.15435
04:15:10|1.15438
04:15:11|1.15438
04:15:12|1.15438
04:15:13|1.15438
04:15:14|1.15438
04:15:15|1.15438
04:15:16|1.15451
04:15:17|1.1549
04:15:18|1.1549
04:15:19|1.1549
04:15:20|1.1549
04:15:21|1.1549
04:15:22|1.1549
04:15:23|1.1549
04:15:24|1.1549
04:15:25|1.1549
04:15:26|1.1549
04:15:27|1.1549
04:15:28|1.15568
04:15:29|1.15568
04:15:30|1.15568
04:15:31|1.15568
04:15:32|1.15568
04:15:33|1.15568
04:15:34|1.15568
04:15:35|1.15568
04:15:36|1.15568
04:15:37|1.15568
04:15:38|1.15586
04:15:39|1.15559
04:15:40|1.15567
04:15:41|1.15567
04:15:43|1.15567
04:15:44|1.15563
04:15:45|1.15589
04:15:46|1.15589
04:15:47|1.156
04:15:48|1.156
04:15:50|1.156
04:15:50|1.156
04:15:52|1.156
04:15:52|1.156
04:15:54|1.156
04:15:54|1.156
04:15:56|1.156
04:15:56|1.156
04:15:58|1.156
04:15:59|1.15677
04:16:00|1.15677
04:16:00|1.15677
04:16:01|1.15632
04:16:02|1.15632
04:16:03|1.15635
04:16:05|1.15635
04:16:05|1.15647
04:16:07|1.15647
04:16:07|1.15647
04:16:09|1.15647
04:16:10|1.15647
04:16:11|1.15647
04:16:12|1.15653
04:16:13|1.15653
04:16:13|1.15653
04:16:15|1.15653
04:16:16|1.15663
04:16:16|1.15663
04:16:18|1.15647
04:16:18|1.15647
04:16:20|1.15647
04:16:21|1.15636
04:16:22|1.15636
04:16:23|1.15636
04:16:24|1.15641
04:16:25|1.15641
04:16:26|1.15641
04:16:27|1.15665
04:16:28|1.15665
04:16:29|1.15665
04:16:29|1.15665
04:16:31|1.15665
04:16:31|1.15665
04:16:33|1.15656
04:16:34|1.15656
04:16:35|1.15655
04:16:36|1.15656
04:16:37|1.15656
04:16:38|1.15635
04:16:40|1.15651
04:16:40|1.15651
04:16:42|1.15651
04:16:42|1.15611
04:16:44|1.15611
04:16:45|1.15568
04:16:46|1.15568
04:16:47|1.15568
04:16:48|1.15568
04:16:49|1.15568
04:16:50|1.15568
04:16:51|1.15568
04:16:53|1.15568
04:16:53|1.15568
04:16:54|1.15568
04:16:55|1.15568
04:16:56|1.15552
04:16:57|1.15552
04:16:58|1.15552
04:17:00|1.15552
04:17:00|1.15552
04:17:01|1.15552
04:17:02|1.15544
04:17:04|1.15544
04:17:05|1.15544
04:17:06|1.15544
04:17:07|1.15544
04:17:08|1.15544
04:17:09|1.15544
04:17:10|1.15478
04:17:11|1.15478
04:17:12|1.15478
04:17:13|1.15478
04:17:14|1.15478
04:17:15|1.15478
04:17:16|1.15478
04:17:17|1.15448
04:17:18|1.15435
04:17:19|1.15435
04:17:20|1.15435
04:17:21|1.15435
04:17:22|1.15435
04:17:23|1.15435
04:17:25|1.15516
04:17:25|1.15516
04:17:26|1.15516
04:17:27|1.15461
04:17:28|1.15515
04:17:29|1.15515
04:17:30|1.15515
04:17:32|1.15515
04:17:32|1.15515
04:17:33|1.15515
04:17:34|1.15514
04:17:36|1.15514
04:17:37|1.15514
04:17:37|1.15514
04:17:39|1.15513
04:17:40|1.15513
04:17:41|1.15513
04:17:42|1.15571
04:17:43|1.15571
04:17:44|1.15571
04:17:44|1.15571
04:17:46|1.15571
04:17:47|1.15571
04:17:48|1.15571
04:17:49|1.15572
04:17:50|1.15572
04:17:51|1.15572
04:17:52|1.15572
04:17:53|1.15572
04:17:53|1.15572
04:17:55|1.15572
04:17:56|1.15572
04:17:57|1.15572
04:17:58|1.15572
04:17:59|1.1556
04:18:00|1.15571
04:18:01|1.15571
04:18:02|1.15571
04:18:02|1.15559
04:18:04|1.15559
04:18:05|1.15519
04:18:07|1.15438
04:18:08|1.15438
04:18:09|1.15438
04:18:09|1.15438
04:18:10|1.15438
04:18:11|1.15438
04:18:13|1.15438
04:18:14|1.15438
04:18:14|1.15438
04:18:16|1.15438
04:18:17|1.15485
04:18:18|1.15485
04:18:19|1.15485
04:18:20|1.15485
04:18:21|1.15485
04:18:22|1.15485
04:18:23|1.15485
04:18:24|1.15485
04:18:25|1.15485
04:18:26|1.15485
04:18:27|1.15485
04:18:28|1.15485
04:18:29|1.15485
04:18:30|1.15485
04:18:31|1.15485
04:18:32|1.15485
04:18:33|1.15485
04:18:34|1.15485
04:18:35|1.15521
04:18:36|1.15521
04:18:37|1.15521
04:18:38|1.15521
04:18:39|1.15521
04:18:40|1.15521
04:18:41|1.15521
04:18:42|1.15521
04:18:43|1.15521
04:18:44|1.15521
04:18:45|1.15521
04:18:46|1.15521
04:18:47|1.15488
04:18:48|1.15488
04:18:49|1.15488
04:18:50|1.15488
04:18:51|1.15488
04:18:52|1.15488
04:18:53|1.15488
04:18:54|1.15488
04:18:55|1.15488
04:18:56|1.15488
04:18:57|1.15488
04:18:58|1.15488
04:18:59|1.15488
04:19:00|1.15488
04:19:01|1.15488
04:19:02|1.15488
04:19:03|1.15514
04:19:04|1.15523
04:19:06|1.15678
04:19:07|1.15676
04:19:08|1.15676
04:19:09|1.15676
04:19:10|1.15611
04:19:11|1.15611
04:19:12|1.15611
04:19:13|1.15611
04:19:14|1.15611
04:19:15|1.15611
04:19:16|1.15611
04:19:17|1.15611
04:19:19|1.15611
04:19:19|1.15611
04:19:20|1.15611
04:19:21|1.15611
04:19:22|1.15614
04:19:24|1.15614
04:19:24|1.15614
04:19:25|1.15558
04:19:26|1.15558
04:19:28|1.15558
04:19:29|1.15558
04:19:30|1.15558
04:19:31|1.15628
04:19:32|1.15628
04:19:33|1.15628
04:19:34|1.15628
04:19:35|1.15628
04:19:35|1.15628
04:19:37|1.15628
04:19:38|1.15628
04:19:39|1.15628
04:19:40|1.15628
04:19:41|1.15628
04:19:42|1.15628
04:19:43|1.15628
04:19:44|1.15628
04:19:45|1.15628
04:19:46|1.15628
04:19:47|1.15577
04:19:48|1.15577
04:19:49|1.15577
04:19:50|1.15577
04:19:51|1.15578
04:19:52|1.15578
04:19:53|1.15578
04:19:54|1.15578
04:19:56|1.15578
04:19:57|1.15578
04:19:57|1.15578
04:19:59|1.15578
04:20:00|1.15578
04:20:01|1.15578
04:20:02|1.15578
04:20:03|1.15578
04:20:04|1.15578
04:20:05|1.15627
04:20:06|1.15627
04:20:08|1.15636
04:20:08|1.15636
04:20:09|1.15714
04:20:11|1.15714
04:20:12|1.15714
04:20:13|1.15713
04:20:14|1.15713
04:20:15|1.15713
04:20:16|1.1575
04:20:17|1.15787
04:20:18|1.15787
04:20:19|1.15787
04:20:20|1.15787
04:20:21|1.15787
04:20:22|1.15878
04:20:23|1.15878
04:20:24|1.15836
04:20:25|1.159
04:20:26|1.15909
04:20:27|1.1591
04:20:28|1.15825
04:20:29|1.15825
04:20:30|1.15913
04:20:31|1.15913
04:20:32|1.15913
04:20:33|1.15913
04:20:34|1.15912
04:20:35|1.15912
04:20:36|1.15912
04:20:37|1.15902
04:20:38|1.15902
04:20:39|1.15902
04:20:40|1.15878
04:20:41|1.15878
04:20:42|1.15878
04:20:43|1.15912
04:20:44|1.15911
04:20:45|1.15911
04:20:46|1.15911
04:20:47|1.15913
04:20:48|1.15913
04:20:49|1.15913
04:20:50|1.1595
04:20:51|1.15926
04:20:52|1.15926
04:20:53|1.15942
04:20:54|1.15942
04:20:55|1.15942
04:20:56|1.15942
04:20:57|1.15933
04:20:58|1.15933
04:20:59|1.15933
04:21:00|1.15933
04:21:01|1.15919
04:21:02|1.15919
04:21:03|1.15879
04:21:04|1.15879
04:21:06|1.15879
04:21:06|1.15879
04:21:08|1.15919
04:21:09|1.15919
04:21:10|1.15919
04:21:11|1.15919
04:21:12|1.15919
04:21:13|1.15919
04:21:14|1.15919
04:21:15|1.15919
04:21:16|1.15913
04:21:17|1.15913
04:21:18|1.15913
04:21:19|1.15913
04:21:20|1.15913
04:21:21|1.15913
04:21:22|1.15913
04:21:23|1.15913
04:21:24|1.15913
04:21:25|1.15913
04:21:26|1.1594
04:21:27|1.1594
04:21:28|1.1594
04:21:29|1.15982
04:21:30|1.15982
04:21:31|1.15982
04:21:32|1.15992
04:21:33|1.15993
04:21:35|1.15947
04:21:35|1.15947
04:21:36|1.1595
04:21:37|1.1595
04:21:38|1.1595
04:21:39|1.15995
04:21:40|1.15965
04:21:41|1.15965
04:21:42|1.15965
04:21:44|1.1599
04:21:44|1.16
04:21:45|1.16
04:21:46|1.16084
04:21:47|1.16092
04:21:49|1.1611
04:21:50|1.16088
04:21:50|1.16132
04:21:52|1.16132
04:21:52|1.16132
04:21:53|1.16132
04:21:55|1.16132
04:21:56|1.16132
04:21:56|1.16065
04:21:57|1.16081
04:21:58|1.16081
04:22:00|1.16093
04:22:01|1.16093
04:22:02|1.16093
04:22:02|1.16093
04:22:04|1.16113
04:22:05|1.16113
04:22:05|1.16133
04:22:06|1.16133
04:22:07|1.16133
04:22:09|1.16133
04:22:10|1.16133
04:22:11|1.16139
04:22:13|1.16139
04:22:13|1.16139
04:22:15|1.16139
04:22:15|1.16139
04:22:17|1.16139
04:22:18|1.1611
04:22:18|1.1611
04:22:19|1.15982
04:22:21|1.15982
04:22:22|1.15982
04:22:23|1.15982
04:22:24|1.16058
04:22:25|1.16058
04:22:26|1.16064
04:22:27|1.16064
04:22:28|1.16064
04:22:29|1.16064
04:22:30|1.16064
04:22:31|1.16064
04:22:33|1.16064
04:22:33|1.16064
04:22:34|1.16018
04:22:35|1.16018
04:22:36|1.16018
04:22:37|1.16018
04:22:38|1.16018
04:22:39|1.16018
04:22:40|1.16018
04:22:41|1.16069
04:22:42|1.16069
04:22:43|1.16069
04:22:44|1.16069
04:22:45|1.16069
04:22:46|1.16069
04:22:47|1.16069
04:22:48|1.16069
04:22:49|1.16069
04:22:50|1.16069
04:22:51|1.16104
04:22:52|1.16104
04:22:54|1.16104
04:22:54|1.16104
04:22:55|1.16104
04:22:57|1.16104
04:22:58|1.16104
04:22:58|1.16102
04:22:59|1.16102
04:23:01|1.16102
04:23:01|1.16102
04:23:02|1.16102
04:23:03|1.16102
04:23:04|1.16102
04:23:05|1.16102
04:23:06|1.16102
04:23:08|1.16102
04:23:09|1.16102
04:23:10|1.16102
04:23:11|1.16102
04:23:13|1.16102
04:23:14|1.16102
04:23:15|1.16104
04:23:16|1.16104
04:23:16|1.16104
04:23:18|1.16104
04:23:19|1.16104
04:23:20|1.16104
04:23:21|1.16104
04:23:21|1.1615
04:23:23|1.16145
04:23:24|1.16145
04:23:25|1.16145
04:23:26|1.16145
04:23:27|1.16145
04:23:28|1.16145
04:23:29|1.16145
04:23:31|1.16145
04:23:31|1.16145
04:23:32|1.16145
04:23:33|1.16145
04:23:34|1.16145
04:23:35|1.16143
04:23:36|1.16088
04:23:37|1.16088
04:23:38|1.1615
04:23:39|1.1615
04:23:40|1.1615
04:23:41|1.1615
04:23:42|1.1615
04:23:43|1.1615
04:23:44|1.1615
04:23:45|1.1615
04:23:46|1.1615
04:23:47|1.1615
04:23:48|1.1615
04:23:49|1.16121
04:23:50|1.16121
04:23:51|1.16121
04:23:53|1.16121
04:23:53|1.16121
04:23:54|1.16121
04:23:55|1.16121
04:23:56|1.16121
04:23:57|1.16121
04:23:58|1.16121
04:23:59|1.1615
04:24:00|1.1615
04:24:01|1.1615
04:24:02|1.1615
04:24:04|1.1615
04:24:05|1.1615
04:24:06|1.16149
04:24:07|1.16149
04:24:08|1.16149
04:24:09|1.1615
04:24:10|1.1615
04:24:11|1.1615
04:24:13|1.1615
04:24:13|1.1615
04:24:14|1.16149
04:24:15|1.16149
04:24:16|1.1615
04:24:17|1.1615
04:24:18|1.1615
04:24:19|1.1615
04:24:20|1.16149
04:24:21|1.16149
04:24:22|1.16149
04:24:23|1.16149
04:24:24|1.16149
04:24:25|1.16222
04:24:26|1.16222
04:24:27|1.16222
04:24:28|1.16319
04:24:29|1.16319
04:24:30|1.16333
04:24:31|1.16333
04:24:32|1.16241
04:24:33|1.16262
04:24:34|1.16262
04:24:35|1.16262
04:24:36|1.16262
04:24:37|1.16297
04:24:38|1.16293
04:24:39|1.16293
04:24:41|1.16293
04:24:41|1.1627
04:24:42|1.1627
04:24:43|1.1624
04:24:45|1.1624
04:24:46|1.1624
04:24:46|1.1624
04:24:48|1.1624
04:24:48|1.1624
04:24:50|1.1624
04:24:50|1.16306
04:24:52|1.16306
04:24:52|1.16306
04:24:54|1.16306
04:24:55|1.16306
04:24:56|1.16301
04:24:57|1.16192
04:24:57|1.16192
04:24:59|1.16256
04:24:59|1.16264
04:25:00|1.16264
04:25:01|1.16264
04:25:03|1.16266
04:25:04|1.16266
04:25:04|1.16266
04:25:05|1.1617
04:25:07|1.16165
04:25:07|1.16165
04:25:09|1.16165
04:25:10|1.16077
04:25:11|1.16058
04:25:12|1.16058
04:25:14|1.16058
04:25:14|1.16058
04:25:15|1.16058
04:25:17|1.16198
04:25:18|1.16137
04:25:19|1.16137
04:25:20|1.16137
04:25:21|1.16137
04:25:22|1.16137
04:25:23|1.16212
04:25:24|1.1626
04:25:25|1.1631
04:25:26|1.16333
04:25:28|1.16359
04:25:28|1.16357
04:25:29|1.16357
04:25:30|1.16357
04:25:31|1.16357
04:25:32|1.16357
04:25:33|1.16361
04:25:34|1.16361
04:25:36|1.16345
04:25:36|1.16382
04:25:37|1.1635
04:25:38|1.1635
04:25:39|1.1635
04:25:40|1.16384
04:25:41|1.16384
04:25:42|1.16384
04:25:43|1.16381
04:25:44|1.16387
04:25:45|1.16387
04:25:46|1.16387
04:25:47|1.164
04:25:48|1.164
04:25:49|1.164
04:25:50|1.164
04:25:51|1.164
04:25:52|1.164
04:25:53|1.164
04:25:54|1.164
04:25:55|1.16355
04:25:56|1.16355
04:25:58|1.16355
04:25:58|1.16355
04:25:59|1.16374
04:26:00|1.16374
04:26:01|1.16373
04:26:02|1.16372
04:26:03|1.16372
04:26:04|1.16372
04:26:05|1.16372
04:26:06|1.16374
04:26:07|1.16375
04:26:08|1.16375
04:26:09|1.16375
04:26:10|1.164
04:26:11|1.16453
04:26:13|1.16403
04:26:14|1.16406
04:26:15|1.16399
04:26:15|1.16399
04:26:17|1.16399
04:26:18|1.16399
04:26:21|1.16399
04:26:21|1.16405
04:26:23|1.16405
04:26:24|1.16405
04:26:24|1.16405
04:26:25|1.16405
04:26:27|1.1649
04:26:28|1.16443
04:26:29|1.16443
04:26:31|1.16443
04:26:31|1.16408
04:26:32|1.16436
04:26:33|1.16436
04:26:34|1.16436
04:26:35|1.16436
04:26:36|1.16436
04:26:37|1.16436
04:26:38|1.16436
04:26:39|1.16436
04:26:40|1.16443
04:26:41|1.16443
04:26:42|1.16443
04:26:43|1.16443
04:26:45|1.16443
04:26:46|1.16443
04:26:47|1.16443
04:26:48|1.16443
04:26:49|1.16443
04:26:50|1.16443
04:26:51|1.16443
04:26:52|1.16443
04:26:53|1.16443
04:26:54|1.16443
04:26:55|1.16443
04:26:56|1.16458
04:26:57|1.16446
04:26:58|1.16446
04:26:59|1.16446
04:27:00|1.16446
04:27:01|1.16446
04:27:02|1.16446
04:27:03|1.16446
04:27:04|1.16432
04:27:05|1.16432
04:27:06|1.16432
04:27:07|1.16432
04:27:08|1.16432
04:27:09|1.16432
04:27:10|1.16432
04:27:11|1.16432
04:27:12|1.16447
04:27:13|1.16447
04:27:15|1.16447
04:27:15|1.16447
04:27:17|1.16447
04:27:18|1.16447
04:27:19|1.16447
04:27:20|1.16447
04:27:21|1.16447
04:27:22|1.16447
04:27:23|1.16447
04:27:24|1.16447
04:27:25|1.16447
04:27:27|1.16447
04:27:28|1.16447
04:27:29|1.1643
04:27:29|1.1643
04:27:31|1.16383
04:27:32|1.16389
04:27:33|1.16389
04:27:34|1.16394
04:27:35|1.16405
04:27:36|1.16405
04:27:37|1.16405
04:27:38|1.16405
04:27:40|1.16405
04:27:40|1.16405
04:27:41|1.16405
04:27:42|1.16405
04:27:43|1.16405
04:27:44|1.16405
04:27:45|1.16405
04:27:46|1.16447
04:27:47|1.16447
04:27:48|1.16447
04:27:49|1.16433
04:27:50|1.16433
04:27:51|1.16433
04:27:52|1.16433
04:27:53|1.16433
04:27:55|1.16433
04:27:55|1.16433
04:27:57|1.16433
04:27:57|1.16433
04:27:59|1.16447
04:28:00|1.16447
04:28:01|1.16447
04:28:02|1.16447
04:28:02|1.16447
04:28:03|1.16447
04:28:04|1.16447
04:28:05|1.16418
04:28:06|1.16418
04:28:08|1.164
04:28:08|1.164
04:28:10|1.16355
04:28:10|1.16355
04:28:11|1.16355
04:28:12|1.16355
04:28:13|1.16355
04:28:15|1.16393
04:28:17|1.16393
04:28:18|1.16393
04:28:19|1.16393
04:28:20|1.16393
04:28:20|1.16393
04:28:22|1.16389
04:28:23|1.16389
04:28:24|1.16389
04:28:24|1.16389
04:28:26|1.16381
04:28:27|1.16381
04:28:27|1.16399
04:28:28|1.16399
04:28:30|1.16399
04:28:31|1.16399
04:28:32|1.16399
04:28:33|1.16399
04:28:34|1.16397
04:28:35|1.16397
04:28:36|1.16397
04:28:37|1.16397
04:28:38|1.1649
04:28:39|1.1649
04:28:40|1.1649
04:28:41|1.1649
04:28:42|1.1649
04:28:43|1.165
04:28:44|1.16499
04:28:45|1.16499
04:28:46|1.16502
04:28:47|1.16522
04:28:48|1.1651
04:28:49|1.1653
04:28:50|1.16531
04:28:51|1.16531
04:28:52|1.16537
04:28:53|1.16548
04:28:54|1.16506
04:28:55|1.16501
04:28:56|1.16542
04:28:57|1.16542
04:28:58|1.16533
04:28:59|1.16533
04:29:00|1.16533
04:29:01|1.16537
04:29:02|1.16537
04:29:03|1.16524
04:29:04|1.1654
04:29:05|1.1654
04:29:06|1.1654
04:29:07|1.16533
04:29:08|1.16545
04:29:09|1.16545
04:29:10|1.16545
04:29:12|1.16549
04:29:12|1.16549
04:29:13|1.16503
04:29:14|1.16503
04:29:16|1.16549
04:29:17|1.16549
04:29:18|1.16549
04:29:19|1.16549
04:29:20|1.16549
04:29:21|1.16569
04:29:22|1.16569
04:29:23|1.16576
04:29:24|1.166
04:29:25|1.16568
04:29:26|1.1657
04:29:28|1.1657
04:29:28|1.1657
04:29:29|1.16599
04:29:30|1.16594
04:29:31|1.166
04:29:32|1.166
04:29:33|1.16599
04:29:34|1.16614
04:29:35|1.16595
04:29:36|1.16595
04:29:37|1.16621
04:29:38|1.16587
04:29:39|1.16627
04:29:40|1.16627
04:29:41|1.16624
04:29:42|1.16624
04:29:43|1.16624
04:29:44|1.16631
04:29:45|1.16634
04:29:46|1.16634
04:29:47|1.16634
04:29:48|1.16634
04:29:49|1.16638
04:29:50|1.16638
04:29:51|1.16638
04:29:52|1.16638
04:29:53|1.16638
04:29:54|1.16638
04:29:55|1.16638
04:29:57|1.16638
04:29:57|1.16638
04:29:58|1.16632
04:29:59|1.16639
04:30:00|1.16638
04:30:02|1.16638
04:30:03|1.16672
04:30:03|1.16672
04:30:04|1.16582
04:30:06|1.16652
04:30:07|1.1657
04:30:08|1.16572
04:30:09|1.16572
04:30:10|1.16531
04:30:11|1.16531
04:30:12|1.16563
04:30:13|1.16563
04:30:14|1.16563
04:30:15|1.16563
04:30:16|1.16563
04:30:17|1.16573
04:30:18|1.16573
04:30:19|1.16651
04:30:21|1.16604
04:30:22|1.16604
04:30:23|1.16604
04:30:24|1.16652
04:30:25|1.16651
04:30:26|1.16651
04:30:27|1.16666
04:30:28|1.16666
04:30:29|1.16666
04:30:30|1.16666
04:30:31|1.16666
04:30:32|1.16666
04:30:33|1.16683
04:30:34|1.16683
04:30:34|1.16683
04:30:36|1.16683
04:30:36|1.16683
04:30:38|1.16618
04:30:39|1.16618
04:30:39|1.16618
04:30:41|1.16618
04:30:42|1.16618
04:30:42|1.16618
04:30:44|1.1665
04:30:45|1.1665
04:30:46|1.16648
04:30:47|1.16648
04:30:48|1.16649
04:30:49|1.16649
04:30:50|1.16649
04:30:51|1.16649
04:30:52|1.16649
04:30:53|1.16721
04:30:54|1.16711
04:30:55|1.16711
04:30:56|1.16762
04:30:57|1.16711
04:30:58|1.16714
04:30:59|1.16713
04:31:00|1.16713
04:31:01|1.16715
04:31:02|1.16715
04:31:03|1.16715
04:31:04|1.16671
04:31:05|1.16671
04:31:06|1.16741
04:31:07|1.16741
04:31:08|1.16741
04:31:09|1.168
04:31:10|1.16801
04:31:11|1.16801
04:31:12|1.16801
04:31:13|1.16808
04:31:14|1.16858
04:31:15|1.16858
04:31:16|1.16777
04:31:17|1.16777
04:31:18|1.16794
04:31:20|1.16794
04:31:20|1.16867
04:31:22|1.16867
04:31:23|1.16867
04:31:23|1.16867
04:31:25|1.16867
04:31:26|1.16867
04:31:27|1.16867
04:31:28|1.16867
04:31:29|1.16867
04:31:31|1.1684
04:31:31|1.1684
04:31:32|1.1684
04:31:33|1.1684
04:31:34|1.1684
04:31:35|1.1684
04:31:36|1.1684
04:31:37|1.1684
04:31:38|1.16835
04:31:39|1.16867
04:31:41|1.16808
04:31:41|1.16803
04:31:43|1.168
04:31:44|1.168
04:31:44|1.168
04:31:45|1.168
04:31:47|1.16788
04:31:48|1.16788
04:31:49|1.16788
04:31:50|1.16788
04:31:51|1.16788
04:31:52|1.16788
04:31:53|1.16788
04:31:55|1.16788
04:31:56|1.16788
04:31:57|1.16788
04:31:58|1.16788
04:31:59|1.16788
04:32:00|1.16788
04:32:01|1.16788
04:32:02|1.16797
04:32:03|1.16797
04:32:04|1.16797
04:32:05|1.16803
04:32:06|1.16803
04:32:07|1.16803
04:32:09|1.16803
04:32:09|1.16803
04:32:10|1.16803
04:32:11|1.16803
04:32:12|1.16803
04:32:13|1.16803
04:32:14|1.16803
04:32:15|1.16803
04:32:16|1.16803
04:32:17|1.16803
04:32:18|1.16803
04:32:19|1.16803
04:32:20|1.16803
04:32:21|1.16803
04:32:22|1.16803
04:32:23|1.1674
04:32:24|1.1674
04:32:25|1.16748
04:32:26|1.16748
04:32:27|1.16748
04:32:28|1.16773
04:32:30|1.16773
04:32:30|1.16783
04:32:31|1.16783
04:32:32|1.16783
04:32:33|1.16778
04:32:35|1.16778
04:32:35|1.16778
04:32:36|1.16778
04:32:37|1.16778
04:32:38|1.16795
04:32:39|1.16795
04:32:40|1.16772
04:32:41|1.16772
04:32:42|1.16866
04:32:43|1.16866
04:32:44|1.16866
04:32:45|1.16866
04:32:46|1.16866
04:32:47|1.16866
04:32:48|1.16866
04:32:49|1.16866
04:32:51|1.16818
04:32:51|1.16818
04:32:52|1.16818
04:32:54|1.16822
04:32:55|1.16822
04:32:57|1.16822
04:32:58|1.16822
04:32:59|1.16786
04:33:01|1.16786
04:33:02|1.16786
04:33:03|1.16754
04:33:04|1.16788
04:33:05|1.16787
04:33:06|1.16787
04:33:07|1.16787
04:33:08|1.16787
04:33:09|1.16787
04:33:10|1.16787
04:33:11|1.16796
04:33:12|1.16796
04:33:13|1.16796
04:33:14|1.16796
04:33:15|1.16796
04:33:16|1.16796
04:33:17|1.16796
04:33:18|1.16796
04:33:19|1.16796
04:33:20|1.16796
04:33:21|1.16796
04:33:22|1.16796
04:33:23|1.16796
04:33:24|1.16796
04:33:25|1.16796
04:33:26|1.16796
04:33:27|1.16796
04:33:28|1.16798
04:33:29|1.16798
04:33:30|1.16797
04:33:31|1.16773
04:33:32|1.16773
04:33:33|1.16773
04:33:35|1.16773
04:33:35|1.16775
04:33:36|1.16775
04:33:37|1.16775
04:33:38|1.16775
04:33:40|1.16817
04:33:40|1.16773
04:33:41|1.16773
04:33:42|1.16773
04:33:43|1.16773
04:33:45|1.16773
04:33:46|1.16773
04:33:47|1.16773
04:33:48|1.16773
04:33:49|1.16773
04:33:50|1.16773
04:33:51|1.16773
04:33:52|1.16773
04:33:53|1.16773
04:33:55|1.16773
04:33:55|1.16673
04:33:57|1.16673
04:33:58|1.16673
04:33:59|1.16681
04:34:00|1.16681
04:34:01|1.16681
04:34:02|1.16681
04:34:03|1.16687
04:34:04|1.16687
04:34:05|1.16718
04:34:07|1.16718
04:34:07|1.16729
04:34:08|1.16729
04:34:09|1.16729
04:34:10|1.16729
04:34:12|1.16729
04:34:12|1.16709
04:34:13|1.16709
04:34:14|1.16723
04:34:15|1.16723
04:34:16|1.16684
04:34:17|1.16684
04:34:18|1.16684
04:34:19|1.16684
04:34:20|1.167
04:34:22|1.167
04:34:23|1.167
04:34:24|1.167
04:34:25|1.1675
04:34:26|1.1675
04:34:27|1.1675
04:34:28|1.1675
04:34:29|1.16684
04:34:30|1.16684
04:34:31|1.16684
04:34:32|1.16684
04:34:33|1.16659
04:34:34|1.16599
04:34:35|1.16543
04:34:36|1.16543
04:34:37|1.16579
04:34:38|1.16579
04:34:39|1.16579
04:34:40|1.16521
04:34:41|1.16521
04:34:42|1.16591
04:34:43|1.16521
04:34:44|1.16512
04:34:45|1.1651
04:34:46|1.16538
04:34:47|1.16497
04:34:48|1.16498
04:34:49|1.16498
04:34:50|1.1647
04:34:51|1.1647
04:34:52|1.16501
04:34:53|1.16501
04:34:54|1.16501
04:34:55|1.16501
04:34:57|1.16497
04:34:57|1.16471
04:34:58|1.16471
04:34:59|1.16471
04:35:01|1.16451
04:35:02|1.16438
04:35:03|1.16438
04:35:04|1.16469
04:35:05|1.16469
04:35:06|1.16469
04:35:07|1.16469
04:35:08|1.16469
04:35:09|1.16469
04:35:10|1.16415
04:35:10|1.16415
04:35:12|1.16415
04:35:13|1.16415
04:35:14|1.16415
04:35:15|1.16415
04:35:16|1.16415
04:35:17|1.16415
04:35:18|1.16415
04:35:19|1.16415
04:35:20|1.16415
04:35:21|1.16378
04:35:22|1.16378
04:35:23|1.16378
04:35:24|1.16378
04:35:25|1.16388
04:35:26|1.16384
04:35:27|1.16384
04:35:28|1.16379
04:35:29|1.16379
04:35:30|1.1638
04:35:31|1.1638
04:35:32|1.16377
04:35:33|1.16356
04:35:34|1.16344
04:35:35|1.16342
04:35:36|1.16312
04:35:37|1.16312
04:35:38|1.16312
04:35:39|1.16312
04:35:41|1.16309
04:35:41|1.16309
04:35:42|1.16309
04:35:44|1.16309
04:35:45|1.16284
04:35:45|1.1626
04:35:47|1.16253
04:35:48|1.16244
04:35:48|1.16244
04:35:50|1.16226
04:35:51|1.16226
04:35:51|1.16225
04:35:53|1.16225
04:35:54|1.16281
04:35:55|1.16281
04:35:56|1.16281
04:35:57|1.16281
04:35:58|1.16281
04:36:00|1.16281
04:36:00|1.16281
04:36:01|1.16281
04:36:02|1.16281
04:36:03|1.16401
04:36:04|1.16401
04:36:05|1.16401
04:36:06|1.16401
04:36:07|1.16401
04:36:08|1.16401
04:36:09|1.16408
04:36:10|1.16447
04:36:12|1.16445
04:36:13|1.16371
04:36:14|1.16371
04:36:14|1.16371
04:36:15|1.16371
04:36:17|1.16371
04:36:17|1.16371
04:36:18|1.16371
04:36:19|1.16371
04:36:20|1.16371
04:36:22|1.16343
04:36:23|1.16343
04:36:24|1.16283
04:36:24|1.16278
04:36:26|1.16266
04:36:26|1.16266
04:36:28|1.16266
04:36:28|1.16266
04:36:30|1.16266
04:36:30|1.16266
04:36:31|1.16292
04:36:32|1.16292
04:36:33|1.16292
04:36:34|1.16292
04:36:36|1.16292
04:36:37|1.16346
04:36:38|1.16365
04:36:38|1.16365
04:36:40|1.16365
04:36:40|1.16365
04:36:41|1.1632
04:36:43|1.16321
04:36:43|1.16321
04:36:44|1.16321
04:36:45|1.16321
04:36:47|1.16353
04:36:47|1.16353
04:36:48|1.16353
04:36:50|1.16353
04:36:50|1.16353
04:36:52|1.16353
04:36:52|1.16353
04:36:54|1.16353
04:36:54|1.16353
04:36:55|1.16353
04:36:57|1.16353
04:36:58|1.16353
04:36:59|1.16353
04:37:00|1.16353
04:37:01|1.16353
04:37:02|1.16352
04:37:03|1.16352
04:37:04|1.16352
04:37:05|1.16353
04:37:06|1.16353
04:37:07|1.16353
04:37:08|1.16336
04:37:10|1.16336
04:37:11|1.16336
04:37:12|1.16336
04:37:12|1.16336
04:37:13|1.16353
04:37:15|1.16353
04:37:15|1.16388
04:37:17|1.16388
04:37:18|1.16388
04:37:18|1.16388
04:37:19|1.16388
04:37:20|1.16388
04:37:21|1.16388
04:37:23|1.16388
04:37:23|1.164
04:37:24|1.164
04:37:25|1.164
04:37:26|1.164
04:37:27|1.164
04:37:29|1.164
04:37:30|1.164
04:37:31|1.164
04:37:31|1.164
04:37:32|1.164
04:37:34|1.16397
04:37:35|1.16397
04:37:36|1.16368
04:37:37|1.164
04:37:38|1.164
04:37:39|1.164
04:37:40|1.164
04:37:41|1.164
04:37:42|1.164
04:37:43|1.164
04:37:44|1.164
04:37:45|1.164
04:37:46|1.164
04:37:47|1.164
04:37:48|1.164
04:37:49|1.16399
04:37:50|1.16399
04:37:51|1.16378
04:37:52|1.1632
04:37:53|1.1632
04:37:54|1.1632
04:37:55|1.1632
04:37:56|1.1632
04:37:57|1.1632
04:37:58|1.1632
04:37:59|1.16323
04:38:01|1.16356
04:38:02|1.16356
04:38:03|1.16356
04:38:04|1.16356
04:38:04|1.16356
04:38:05|1.16356
04:38:07|1.16356
04:38:08|1.16356
04:38:09|1.16356
04:38:10|1.16356
04:38:11|1.16346
04:38:12|1.16357
04:38:13|1.16357
04:38:14|1.16357
04:38:15|1.16356
04:38:16|1.16356
04:38:17|1.16356
04:38:18|1.16356
04:38:19|1.16356
04:38:20|1.16356
04:38:21|1.16281
04:38:22|1.16281
04:38:23|1.16281
04:38:24|1.16281
04:38:25|1.16281
04:38:26|1.16281
04:38:27|1.16281
04:38:28|1.16281
04:38:29|1.16281
04:38:30|1.16281
04:38:31|1.16281
04:38:32|1.16281
04:38:34|1.1628
04:38:34|1.1628
04:38:35|1.1628
04:38:36|1.16257
04:38:37|1.16257
04:38:39|1.16257
04:38:40|1.16257
04:38:40|1.16257
04:38:42|1.16304
04:38:42|1.16304
04:38:44|1.16304
04:38:45|1.16304
04:38:45|1.16304
04:38:47|1.16304
04:38:48|1.16304
04:38:48|1.16299
04:38:49|1.16299
04:38:50|1.16299
04:38:52|1.16304
04:38:52|1.16304
04:38:54|1.16304
04:38:54|1.16304
04:38:55|1.16304
04:38:56|1.1628
04:38:57|1.1628
04:38:58|1.1628
04:39:00|1.1628
04:39:01|1.1628
04:39:02|1.1628
04:39:03|1.1628
04:39:04|1.1628
04:39:06|1.1628
04:39:07|1.1628
04:39:07|1.1628
04:39:09|1.1628
04:39:10|1.16276
04:39:11|1.16225
04:39:12|1.16225
04:39:13|1.16225
04:39:13|1.16225
04:39:15|1.16225
04:39:16|1.16225
04:39:17|1.16225
04:39:18|1.16225
04:39:19|1.16225
04:39:20|1.16225
04:39:21|1.16225
04:39:22|1.16225
04:39:23|1.16225
04:39:24|1.16225
04:39:25|1.16225
04:39:26|1.16225
04:39:27|1.16225
04:39:28|1.16225
04:39:29|1.16225
04:39:30|1.16225
04:39:31|1.16225
04:39:32|1.16225
04:39:33|1.16225
04:39:34|1.16225
04:39:35|1.16225
04:39:36|1.16225
04:39:37|1.16225
04:39:38|1.16225
04:39:39|1.16225
04:39:40|1.16225
04:39:41|1.1625
04:39:42|1.1625
04:39:43|1.1625
04:39:44|1.1625
04:39:45|1.1625
04:39:46|1.1625
04:39:47|1.1625
04:39:48|1.16225
04:39:50|1.16225
04:39:50|1.16195
04:39:51|1.16195
04:39:53|1.16154
04:39:53|1.16154
04:39:55|1.16125
04:39:55|1.16125
04:39:57|1.16125
04:39:57|1.16125
04:39:59|1.16125
04:39:59|1.16125
04:40:01|1.16125
04:40:02|1.16146
04:40:03|1.16363
04:40:05|1.16363
04:40:06|1.16359
04:40:06|1.16359
04:40:08|1.164
04:40:08|1.16423
04:40:10|1.1647
04:40:10|1.1647
04:40:11|1.16496
04:40:13|1.16496
04:40:14|1.16496
04:40:15|1.16496
04:40:16|1.16496
04:40:17|1.1649
04:40:18|1.1649
04:40:19|1.1649
04:40:20|1.1649
04:40:21|1.16496
04:40:22|1.16496
04:40:24|1.16496
04:40:25|1.16487
04:40:26|1.16487
04:40:26|1.16487
04:40:28|1.16485
04:40:29|1.16485
04:40:30|1.1649
04:40:31|1.1649
04:40:32|1.165
04:40:33|1.165
04:40:34|1.165
04:40:35|1.165
04:40:36|1.16481
04:40:37|1.16499
04:40:38|1.16499
04:40:38|1.16499
04:40:39|1.16499
04:40:41|1.165
04:40:41|1.165
04:40:43|1.165
04:40:44|1.16547
04:40:45|1.16526
04:40:45|1.16546
04:40:47|1.16567
04:40:47|1.16567
04:40:49|1.16615
04:40:50|1.16615
04:40:51|1.16578
04:40:52|1.16649
04:40:53|1.16649
04:40:54|1.16735
04:40:55|1.16651
04:40:56|1.16651
04:40:57|1.16683
04:40:58|1.16683
04:40:59|1.16728
04:41:00|1.16727
04:41:01|1.16727
04:41:03|1.16696
04:41:04|1.16696
04:41:04|1.16696
04:41:06|1.16696
04:41:07|1.16696
04:41:08|1.16691
04:41:09|1.16691
04:41:10|1.16675
04:41:11|1.16675
04:41:12|1.16675
04:41:13|1.16653
04:41:14|1.16653
04:41:15|1.16653
04:41:16|1.16653
04:41:17|1.16659
04:41:19|1.1666
04:41:19|1.1666
04:41:20|1.16662
04:41:21|1.1656
04:41:23|1.1656
04:41:24|1.16631
04:41:25|1.16631
04:41:25|1.16561
04:41:26|1.16561
04:41:28|1.16561
04:41:29|1.16561
04:41:29|1.16561
04:41:31|1.16561
04:41:32|1.16561
04:41:33|1.16561
04:41:34|1.16561
04:41:35|1.16561
04:41:36|1.16489
04:41:36|1.16489
04:41:37|1.16489
04:41:39|1.16489
04:41:39|1.16546
04:41:40|1.16574
04:41:41|1.16574
04:41:42|1.16574
04:41:43|1.16574
04:41:45|1.16574
04:41:46|1.16574
04:41:46|1.16574
04:41:47|1.16614
04:41:49|1.1666
04:41:49|1.1666
04:41:50|1.1666
04:41:51|1.1666
04:41:53|1.16629
04:41:54|1.16629
04:41:55|1.16629
04:41:55|1.16629
04:41:57|1.16629
04:41:58|1.16612
04:41:58|1.16612
04:41:59|1.16612
04:42:00|1.16685
04:42:02|1.166
04:42:03|1.16595
04:42:04|1.16575
04:42:05|1.16575
04:42:06|1.16575
04:42:07|1.16575
04:42:08|1.16575
04:42:09|1.16575
04:42:10|1.16575
04:42:11|1.16575
04:42:12|1.16575
04:42:13|1.16575
04:42:14|1.16575
04:42:15|1.166
04:42:17|1.1667
04:42:17|1.1667
04:42:18|1.1667
04:42:19|1.1667
04:42:20|1.16704
04:42:21|1.16704
04:42:22|1.16704
04:42:23|1.16704
04:42:24|1.16678
04:42:25|1.16639
04:42:26|1.16669
04:42:27|1.16669
04:42:28|1.16668
04:42:29|1.16668
04:42:30|1.16668
04:42:31|1.16668
04:42:32|1.16668
04:42:33|1.16668
04:42:34|1.16668
04:42:35|1.16718
04:42:37|1.16718
04:42:38|1.16759
04:42:38|1.16759
04:42:39|1.16757
04:42:40|1.16757
04:42:42|1.16757
04:42:42|1.16747
04:42:43|1.16738
04:42:44|1.16738
04:42:45|1.16738
04:42:47|1.16738
04:42:47|1.16718
04:42:49|1.16718
04:42:49|1.16718
04:42:50|1.16726
04:42:51|1.16726
04:42:52|1.16726
04:42:53|1.16715
04:42:55|1.16715
04:42:55|1.16715
04:42:56|1.16715
04:42:57|1.16715
04:42:58|1.16733
04:42:59|1.16733
04:43:00|1.16733
04:43:01|1.16733
04:43:02|1.1675
04:43:04|1.1675
04:43:04|1.16685
04:43:05|1.16685
04:43:07|1.16685
04:43:08|1.16685
04:43:08|1.16685
04:43:09|1.16649
04:43:10|1.16649
04:43:11|1.16649
04:43:13|1.16649
04:43:13|1.16649
04:43:14|1.16649
04:43:16|1.16649
04:43:17|1.16649
04:43:19|1.16647
04:43:19|1.16647
04:43:20|1.16646
04:43:22|1.16646
04:43:23|1.16646
04:43:24|1.16646
04:43:25|1.16646
04:43:26|1.16646
04:43:27|1.16646
04:43:28|1.16646
04:43:28|1.16646
04:43:30|1.16646
04:43:31|1.16646
04:43:33|1.16646
04:43:33|1.16646
04:43:34|1.16646
04:43:35|1.16646
04:43:36|1.16646
04:43:37|1.16646
04:43:38|1.16646
04:43:39|1.16646
04:43:40|1.16646
04:43:41|1.16693
04:43:42|1.16693
04:43:43|1.16693
04:43:44|1.16693
04:43:45|1.16693
04:43:46|1.16693
04:43:47|1.16693
04:43:48|1.16693
04:43:49|1.1668
04:43:50|1.1668
04:43:51|1.1668
04:43:53|1.1668
04:43:53|1.1668
04:43:54|1.1668
04:43:55|1.1668
04:43:56|1.16651
04:43:57|1.16651
04:43:58|1.16651
04:43:59|1.16687
04:44:00|1.16687
04:44:01|1.16687
04:44:02|1.16687
04:44:03|1.16687
04:44:04|1.16687
04:44:05|1.16683
04:44:06|1.16683
04:44:07|1.16683
04:44:08|1.16683
04:44:09|1.16683
04:44:10|1.16683
04:44:11|1.16683
04:44:12|1.16683
04:44:14|1.16683
04:44:15|1.16683
04:44:15|1.16631
04:44:16|1.16631
04:44:18|1.16631
04:44:19|1.16631
04:44:20|1.16631
04:44:21|1.166
04:44:22|1.166
04:44:23|1.166
04:44:25|1.16625
04:44:25|1.16625
04:44:26|1.16625
04:44:27|1.16625
04:44:28|1.16625
04:44:29|1.16625
04:44:31|1.16625
04:44:31|1.16625
04:44:32|1.16625
04:44:33|1.16625
04:44:34|1.16625
04:44:36|1.16647
04:44:36|1.16647
04:44:38|1.16647
04:44:38|1.16647
04:44:40|1.16647
04:44:41|1.16647
04:44:41|1.16647
04:44:43|1.16647
04:44:43|1.16647
04:44:45|1.16647
04:44:46|1.16647
04:44:46|1.16647
04:44:47|1.16647
04:44:49|1.16647
04:44:50|1.16647
04:44:51|1.16647
04:44:52|1.16647
04:44:53|1.16577
04:44:54|1.16726
04:44:55|1.16726
04:44:56|1.16726
04:44:57|1.16726
04:44:58|1.16726
04:44:59|1.16726
04:45:00|1.16622
04:45:01|1.166
04:45:02|1.166
04:45:03|1.16575
04:45:04|1.16575
04:45:05|1.16575
04:45:07|1.16575
04:45:07|1.16564
04:45:08|1.16583
04:45:09|1.16585
04:45:10|1.16585
04:45:11|1.16585
04:45:12|1.16585
04:45:13|1.16585
04:45:14|1.16585
04:45:15|1.16585
04:45:16|1.16585
04:45:18|1.16585
04:45:19|1.16585
04:45:20|1.16585
04:45:21|1.16585
04:45:22|1.16659
04:45:22|1.16659
04:45:24|1.16658
04:45:25|1.16658
04:45:26|1.16678
04:45:27|1.16678
04:45:28|1.16678
04:45:29|1.16678
04:45:30|1.16678
04:45:31|1.16678
04:45:32|1.16759
04:45:33|1.16759
04:45:34|1.16709
04:45:35|1.16709
04:45:36|1.16709
04:45:37|1.16709
04:45:38|1.16709
04:45:39|1.16754
04:45:40|1.16754
04:45:41|1.16681
04:45:42|1.1674
04:45:43|1.1674
04:45:44|1.1674
04:45:45|1.1674
04:45:46|1.1674
04:45:48|1.16672
04:45:48|1.16748
04:45:49|1.16748
04:45:51|1.1676
04:45:52|1.1676
04:45:53|1.16684
04:45:53|1.16684
04:45:55|1.16698
04:45:56|1.17
04:45:56|1.16931
04:45:57|1.16895
04:45:59|1.16883
04:46:00|1.16883
04:46:01|1.16978
04:46:02|1.1697
04:46:03|1.1697
04:46:04|1.1697
04:46:04|1.16898
04:46:06|1.16879
04:46:07|1.16801
04:46:08|1.16801
04:46:09|1.16801
04:46:10|1.16801
04:46:11|1.16801
04:46:12|1.16801
04:46:13|1.16801
04:46:14|1.16801
04:46:15|1.16805
04:46:16|1.16843
04:46:17|1.16843
04:46:18|1.16827
04:46:19|1.16827
04:46:21|1.16827
04:46:22|1.16827
04:46:23|1.16827
04:46:24|1.16827
04:46:24|1.16827
04:46:26|1.16827
04:46:27|1.16827
04:46:27|1.16827
04:46:28|1.16827
04:46:30|1.16827
04:46:31|1.1681
04:46:32|1.1681
04:46:33|1.1681
04:46:34|1.16849
04:46:34|1.16849
04:46:36|1.16806
04:46:37|1.16806
04:46:38|1.16806
04:46:39|1.16806
04:46:40|1.16806
04:46:42|1.16837
04:46:42|1.16837
04:46:43|1.16837
04:46:45|1.16837
04:46:45|1.16837
04:46:46|1.16837
04:46:48|1.16837
04:46:49|1.16837
04:46:50|1.16837
04:46:51|1.16837
04:46:51|1.16837
04:46:53|1.16837
04:46:54|1.16993
04:46:55|1.16963
04:46:56|1.16992
04:46:57|1.16992
04:46:58|1.16962
04:46:59|1.16962
04:46:59|1.16991
04:47:03|1.16992
04:47:04|1.17
04:47:05|1.17
04:47:05|1.17
04:47:06|1.16999
04:47:07|1.16999
04:47:09|1.16999
04:47:09|1.16933
04:47:10|1.16996
04:47:12|1.16922
04:47:12|1.16922
04:47:14|1.17
04:47:14|1.17
04:47:15|1.17
04:47:17|1.17
04:47:17|1.17
04:47:18|1.17
04:47:20|1.17
04:47:22|1.16972
04:47:22|1.16972
04:47:23|1.16972
04:47:24|1.17
04:47:25|1.17
04:47:27|1.1692
04:47:28|1.1692
04:47:29|1.17
04:47:29|1.17
04:47:31|1.17
04:47:33|1.17
04:47:33|1.16999
04:47:34|1.16999
04:47:35|1.17
04:47:36|1.17
04:47:37|1.17
04:47:38|1.17
04:47:39|1.17
04:47:40|1.17
04:47:41|1.17
04:47:42|1.17
04:47:44|1.17
04:47:45|1.17
04:47:46|1.17
04:47:46|1.17
04:47:47|1.17
04:47:49|1.17
04:47:49|1.17
04:47:51|1.17
04:47:52|1.17
04:47:53|1.17
04:47:53|1.17
04:47:55|1.16999
04:47:55|1.16999
04:47:56|1.16999
04:47:58|1.17
04:47:58|1.17
04:48:00|1.17
04:48:00|1.17
04:48:01|1.17
04:48:03|1.16998
04:48:03|1.16999
04:48:05|1.16999
04:48:06|1.16999
04:48:06|1.16999
04:48:08|1.16998
04:48:08|1.16999
04:48:09|1.17
04:48:11|1.16999
04:48:12|1.17
04:48:13|1.17
04:48:14|1.16999
04:48:15|1.16999
04:48:15|1.16995
04:48:17|1.16995
04:48:17|1.16994
04:48:19|1.16994
04:48:20|1.16994
04:48:22|1.16994
04:48:22|1.17
04:48:24|1.17
04:48:25|1.17
04:48:26|1.17
04:48:27|1.17
04:48:28|1.17
04:48:28|1.16987
04:48:30|1.16987
04:48:31|1.17
04:48:32|1.16984
04:48:33|1.16987
04:48:34|1.16987
04:48:35|1.16985
04:48:36|1.16985
04:48:37|1.16985
04:48:38|1.16985
04:48:39|1.16985
04:48:40|1.16985
04:48:41|1.16985
04:48:42|1.16985
04:48:44|1.16964
04:48:44|1.16964
04:48:45|1.16955
04:48:46|1.16955
04:48:47|1.16955
04:48:48|1.16955
04:48:50|1.16955
04:48:51|1.16955
04:48:51|1.16955
04:48:53|1.16955
04:48:53|1.16955
04:48:54|1.16955
04:48:56|1.16955
04:48:57|1.16955
04:48:57|1.16955
04:48:58|1.16841
04:49:00|1.16678
04:49:01|1.16678
04:49:02|1.16628
04:49:03|1.16629
04:49:04|1.16648
04:49:05|1.16677
04:49:06|1.16629
04:49:06|1.16629
04:49:08|1.16629
04:49:09|1.16629
04:49:10|1.16629
04:49:11|1.16629
04:49:12|1.16629
04:49:13|1.16677
04:49:14|1.1663
04:49:15|1.16629
04:49:16|1.1663
04:49:17|1.16629
04:49:18|1.1663
04:49:19|1.1663
04:49:20|1.1663
04:49:21|1.16648
04:49:22|1.16648
04:49:23|1.16644
04:49:24|1.16644
04:49:26|1.16671
04:49:26|1.16671
04:49:28|1.16671
04:49:29|1.16677
04:49:30|1.16677
04:49:31|1.16673
04:49:32|1.16671
04:49:33|1.16639
04:49:34|1.16622
04:49:35|1.16646
04:49:36|1.16688
04:49:37|1.16688
04:49:38|1.16764
04:49:40|1.16764
04:49:40|1.16764
04:49:41|1.16761
04:49:42|1.16761
04:49:43|1.16755
04:49:44|1.16755
04:49:45|1.16755
04:49:46|1.16746
04:49:47|1.16746
04:49:48|1.16746
04:49:49|1.16746
04:49:50|1.16746
04:49:51|1.16746
04:49:52|1.16746
04:49:53|1.16746
04:49:54|1.16746
04:49:55|1.16746
04:49:56|1.1672
04:49:57|1.1672
04:49:59|1.1672
04:49:59|1.1672
04:50:00|1.1672
04:50:01|1.1672
04:50:02|1.1672
04:50:03|1.16689
04:50:04|1.16743
04:50:05|1.16743
04:50:06|1.16743
04:50:07|1.16743
04:50:08|1.167
04:50:10|1.167
04:50:10|1.167
04:50:11|1.167
04:50:12|1.167
04:50:13|1.167
04:50:14|1.167
04:50:15|1.167
04:50:16|1.167
04:50:17|1.167
04:50:18|1.167
04:50:19|1.167
04:50:20|1.16729
04:50:21|1.16729
04:50:23|1.16692
04:50:24|1.16734
04:50:25|1.1673
04:50:27|1.16692
04:50:27|1.16692
04:50:28|1.16692
04:50:29|1.16745
04:50:30|1.16745
04:50:31|1.16745
04:50:33|1.16745
04:50:34|1.16745
04:50:34|1.16745
04:50:35|1.16745
04:50:37|1.16745
04:50:38|1.16745
04:50:38|1.16745
04:50:40|1.16746
04:50:41|1.16746
04:50:42|1.16745
04:50:43|1.16745
04:50:44|1.16745
04:50:45|1.16745
04:50:46|1.16745
04:50:47|1.16745
04:50:48|1.1676
04:50:49|1.16813
04:50:50|1.16821
04:50:51|1.16821
04:50:52|1.16773
04:50:53|1.16822
04:50:54|1.16776
04:50:55|1.16848
04:50:56|1.16848
04:50:57|1.16848
04:50:58|1.16859
04:50:59|1.16877
04:51:00|1.16881
04:51:01|1.16888
04:51:02|1.16952
04:51:03|1.16948
04:51:04|1.16914
04:51:05|1.16914
04:51:06|1.16898
04:51:07|1.16876
04:51:08|1.16865
04:51:09|1.16865
04:51:10|1.16865
04:51:11|1.16865
04:51:12|1.16829
04:51:13|1.16829
04:51:14|1.16824
04:51:15|1.16824
04:51:16|1.16824
04:51:17|1.16824
04:51:18|1.168
04:51:19|1.168
04:51:20|1.168
04:51:21|1.168
04:51:22|1.168
04:51:23|1.168
04:51:25|1.168
04:51:25|1.168
04:51:26|1.1682
04:51:27|1.1682
04:51:28|1.1682
04:51:29|1.1682
04:51:30|1.1683
04:51:31|1.1683
04:51:32|1.1683
04:51:33|1.16847
04:51:34|1.16847
04:51:35|1.16847
04:51:36|1.16861
04:51:37|1.16861
04:51:38|1.16861
04:51:39|1.16861
04:51:40|1.16861
04:51:41|1.16861
04:51:42|1.16861
04:51:43|1.16801
04:51:44|1.16801
04:51:45|1.16801
04:51:46|1.16801
04:51:47|1.16801
04:51:48|1.16801
04:51:50|1.16801
04:51:51|1.16827
04:51:52|1.16936
04:51:52|1.1696
04:51:54|1.1696
04:51:55|1.1696
04:51:55|1.1696
04:51:56|1.1696
04:51:57|1.1696
04:51:58|1.1695
04:51:59|1.1695
04:52:01|1.1695
04:52:01|1.1695
04:52:03|1.1695
04:52:04|1.1695
04:52:05|1.1695
04:52:05|1.1695
04:52:07|1.1695
04:52:07|1.1695
04:52:08|1.16889
04:52:10|1.16889
04:52:10|1.16889
04:52:11|1.16949
04:52:12|1.16949
04:52:14|1.1695
04:52:15|1.16957
04:52:15|1.16957
04:52:16|1.16954
04:52:18|1.16953
04:52:18|1.16955
04:52:20|1.16937
04:52:21|1.16939
04:52:22|1.16939
04:52:22|1.16958
04:52:24|1.16958
04:52:25|1.1692
04:52:27|1.1692
04:52:28|1.16966
04:52:29|1.1696
04:52:30|1.1696
04:52:31|1.16972
04:52:32|1.16974
04:52:33|1.16923
04:52:34|1.16966
04:52:34|1.16975
04:52:36|1.16976
04:52:37|1.16973
04:52:38|1.16973
04:52:39|1.1696
04:52:40|1.16968
04:52:41|1.16999
04:52:42|1.16973
04:52:44|1.16973
04:52:44|1.16976
04:52:45|1.16976
04:52:47|1.16974
04:52:47|1.16973
04:52:48|1.16973
04:52:49|1.16974
04:52:50|1.16973
04:52:52|1.16971
04:52:52|1.16972
04:52:53|1.16975
04:52:54|1.16975
04:52:55|1.16974
04:52:57|1.16975
04:52:57|1.16975
04:52:58|1.16975
04:52:59|1.1692
04:53:00|1.16972
04:53:02|1.16975
04:53:02|1.16975
04:53:03|1.16975
04:53:04|1.16975
04:53:05|1.16976
04:53:06|1.16976
04:53:08|1.16976
04:53:08|1.16975
04:53:09|1.16975
04:53:10|1.16975
04:53:11|1.16976
04:53:12|1.16999
04:53:13|1.16999
04:53:14|1.16999
04:53:15|1.16999
04:53:16|1.16999
04:53:17|1.16999
04:53:19|1.16998
04:53:19|1.16998
04:53:20|1.16998
04:53:21|1.16998
04:53:22|1.16999
04:53:24|1.16999
04:53:24|1.16999
04:53:26|1.16999
04:53:27|1.16999
04:53:28|1.16957
04:53:29|1.16957
04:53:31|1.17
04:53:32|1.17
04:53:33|1.17
04:53:33|1.17
04:53:35|1.17
04:53:36|1.16998
04:53:37|1.16998
04:53:37|1.16999
04:53:38|1.16999
04:53:40|1.16999
04:53:41|1.16999
04:53:42|1.16958
04:53:43|1.16959
04:53:43|1.16995
04:53:45|1.16995
04:53:45|1.16991
04:53:47|1.16991
04:53:47|1.16991
04:53:49|1.16991
04:53:49|1.16991
04:53:50|1.16987
04:53:51|1.16987
04:53:52|1.16987
04:53:54|1.16987
04:53:54|1.16956
04:53:56|1.16946
04:53:56|1.16946
04:53:57|1.16946
04:53:59|1.16973
04:53:59|1.1697
04:54:01|1.16991
04:54:01|1.1699
04:54:03|1.1699
04:54:03|1.1699
04:54:05|1.1704
04:54:06|1.1704
04:54:07|1.171
04:54:07|1.17043
04:54:08|1.17123
04:54:09|1.17124
04:54:10|1.1713
04:54:11|1.17167
04:54:12|1.17254
04:54:14|1.17166
04:54:15|1.17166
04:54:15|1.17161
04:54:17|1.17161
04:54:17|1.17305
04:54:18|1.17305
04:54:20|1.17121
04:54:21|1.17125
04:54:22|1.17125
04:54:22|1.17119
04:54:23|1.17158
04:54:24|1.17158
04:54:25|1.17149
04:54:27|1.17149
04:54:29|1.17149
04:54:29|1.17149
04:54:30|1.17157
04:54:31|1.17198
04:54:33|1.17198
04:54:33|1.17198
04:54:34|1.17198
04:54:35|1.17198
04:54:36|1.17198
04:54:37|1.172
04:54:38|1.1716
04:54:39|1.17194
04:54:40|1.17194
04:54:42|1.17194
04:54:43|1.17214
04:54:43|1.1733
04:54:44|1.17375
04:54:45|1.17411
04:54:47|1.17327
04:54:47|1.17399
04:54:49|1.17406
04:54:50|1.17381
04:54:51|1.17374
04:54:51|1.17327
04:54:53|1.173
04:54:53|1.1732
04:54:54|1.17285
04:54:56|1.1732
04:54:57|1.17311
04:54:58|1.17311
04:54:58|1.17313
04:54:59|1.17328
04:55:01|1.17299
04:55:01|1.17296
04:55:03|1.17296
04:55:04|1.17292
04:55:05|1.1724
04:55:05|1.1724
04:55:07|1.17232
04:55:08|1.17213
04:55:09|1.17278
04:55:10|1.17276
04:55:11|1.17276
04:55:12|1.17277
04:55:13|1.17384
04:55:14|1.17364
04:55:15|1.17387
04:55:16|1.17457
04:55:17|1.1745
04:55:18|1.17457
04:55:19|1.17482
04:55:20|1.17401
04:55:21|1.17405
04:55:22|1.17372
04:55:23|1.17282
04:55:24|1.17282
04:55:25|1.17372
04:55:26|1.17484
04:55:27|1.17484
04:55:29|1.1748
04:55:30|1.17476
04:55:31|1.17475
04:55:33|1.17475
04:55:33|1.17429
04:55:34|1.17414
04:55:35|1.17414
04:55:36|1.17467
04:55:37|1.17467
04:55:38|1.17466
04:55:40|1.17463
04:55:40|1.17463
04:55:42|1.17457
04:55:43|1.17446
04:55:44|1.17446
04:55:45|1.1744
04:55:46|1.17408
04:55:47|1.17464
04:55:48|1.175
04:55:49|1.17495
04:55:49|1.17498
04:55:51|1.17496
04:55:51|1.1749
04:55:52|1.17453
04:55:53|1.17495
04:55:55|1.17493
04:55:55|1.17493
04:55:56|1.17489
04:55:57|1.17499
04:55:59|1.17487
04:56:00|1.175
04:56:00|1.17499
04:56:02|1.17496
04:56:02|1.17494
04:56:04|1.17495
04:56:05|1.17498
04:56:05|1.17498
04:56:06|1.17498
04:56:08|1.17498
04:56:09|1.17499
04:56:10|1.1748
04:56:10|1.1748
04:56:11|1.17478
04:56:12|1.17478
04:56:14|1.1748
04:56:14|1.17477
04:56:15|1.17477
04:56:17|1.17443
04:56:17|1.17417
04:56:19|1.1742
04:56:19|1.1742
04:56:20|1.1727
04:56:22|1.17254
04:56:23|1.17256
04:56:24|1.17256
04:56:24|1.17176
04:56:25|1.17304
04:56:27|1.17305
04:56:28|1.17333
04:56:29|1.17269
04:56:31|1.17406
04:56:32|1.17406
04:56:33|1.17406
04:56:34|1.17406
04:56:35|1.17406
04:56:36|1.17406
04:56:37|1.17452
04:56:38|1.17452
04:56:39|1.17452
04:56:40|1.17452
04:56:41|1.17241
04:56:42|1.17241
04:56:43|1.17358
04:56:44|1.17358
04:56:44|1.17399
04:56:46|1.17399
04:56:47|1.17351
04:56:48|1.17348
04:56:49|1.17348
04:56:50|1.17348
04:56:51|1.17348
04:56:52|1.17348
04:56:53|1.17348
04:56:54|1.17348
04:56:55|1.17348
04:56:56|1.17348
04:56:57|1.17348
04:56:58|1.17399
04:56:59|1.17399
04:57:00|1.17399
04:57:01|1.17348
04:57:02|1.17348
04:57:03|1.17348
04:57:04|1.17348
04:57:05|1.17339
04:57:05|1.17336
04:57:07|1.17336
04:57:08|1.17367
04:57:09|1.17395
04:57:10|1.17395
04:57:11|1.17395
04:57:12|1.17348
04:57:13|1.17348
04:57:14|1.17348
04:57:15|1.17348
04:57:16|1.17348
04:57:17|1.17348
04:57:18|1.17348
04:57:19|1.17348
04:57:20|1.17348
04:57:21|1.17348
04:57:22|1.17348
04:57:23|1.17348
04:57:24|1.17348
04:57:26|1.17348
04:57:26|1.17348
04:57:27|1.17348
04:57:28|1.17353
04:57:30|1.17348
04:57:30|1.17265
04:57:32|1.17184
04:57:33|1.17272
04:57:34|1.17272
04:57:35|1.17272
04:57:36|1.17337
04:57:37|1.1731
04:57:38|1.1731
04:57:39|1.17316
04:57:41|1.17368
04:57:42|1.173
04:57:43|1.17337
04:57:44|1.17306
04:57:45|1.17306
04:57:45|1.17306
04:57:47|1.17273
04:57:48|1.17273
04:57:49|1.17176
04:57:50|1.17176
04:57:51|1.17176
04:57:52|1.17176
04:57:53|1.17163
04:57:54|1.17137
04:57:55|1.17137
04:57:55|1.17137
04:57:57|1.17137
04:57:58|1.17137
04:57:59|1.17137
04:58:00|1.17137
04:58:01|1.17136
04:58:02|1.17136
04:58:03|1.17136
04:58:04|1.17197
04:58:05|1.17137
04:58:06|1.17137
04:58:07|1.17137
04:58:08|1.17139
04:58:09|1.17139
04:58:10|1.17139
04:58:11|1.17118
04:58:13|1.17088
04:58:13|1.17088
04:58:14|1.17088
04:58:15|1.16946
04:58:16|1.16946
04:58:18|1.16982
04:58:19|1.16966
04:58:20|1.16964
04:58:20|1.16944
04:58:21|1.16945
04:58:23|1.16945
04:58:24|1.16952
04:58:24|1.16949
04:58:25|1.16964
04:58:26|1.16964
04:58:28|1.1695
04:58:28|1.1695
04:58:30|1.16948
04:58:31|1.16961
04:58:32|1.16954
04:58:33|1.16949
04:58:34|1.16948
04:58:35|1.16962
04:58:37|1.16962
04:58:37|1.17
04:58:39|1.17
04:58:40|1.17068
04:58:41|1.17068
04:58:42|1.17108
04:58:43|1.17107
04:58:44|1.17083
04:58:45|1.17083
04:58:46|1.17083
04:58:47|1.17242
04:58:48|1.17242
04:58:49|1.17242
04:58:50|1.17242
04:58:51|1.17218
04:58:52|1.17232
04:58:53|1.17233
04:58:54|1.17233
04:58:55|1.17233
04:58:56|1.17229
04:58:56|1.1723
04:58:58|1.1723
04:58:59|1.1723
04:58:59|1.1723
04:59:00|1.17232
04:59:01|1.17232
04:59:03|1.17234
04:59:04|1.17233
04:59:05|1.17234
04:59:06|1.17234
04:59:07|1.17234
04:59:08|1.17234
04:59:09|1.17229
04:59:10|1.17229
04:59:11|1.1723
04:59:12|1.1723
04:59:13|1.17234
04:59:14|1.17235
04:59:15|1.17235
04:59:16|1.17235
04:59:17|1.1725
04:59:18|1.17248
04:59:19|1.17253
04:59:19|1.17264
04:59:20|1.17253
04:59:22|1.17253
04:59:23|1.17251
04:59:24|1.17251
04:59:25|1.17251
04:59:26|1.17251
04:59:27|1.17261
04:59:28|1.1726
04:59:28|1.1726
04:59:30|1.17222
04:59:31|1.17222
04:59:32|1.17222
04:59:34|1.17222
04:59:35|1.17222
04:59:36|1.17222
04:59:37|1.17222
04:59:37|1.17222
04:59:39|1.17231
04:59:40|1.17231
04:59:41|1.17231
04:59:42|1.17231
04:59:43|1.17207
04:59:44|1.17207
04:59:45|1.17234
04:59:46|1.17234
04:59:47|1.1723
04:59:48|1.1723
04:59:49|1.17187
04:59:50|1.17102
04:59:51|1.1708
04:59:52|1.1708
04:59:53|1.17095
04:59:54|1.17095
04:59:55|1.17132
04:59:55|1.16975
04:59:57|1.17034
04:59:58|1.17032
04:59:59|1.17032
05:00:00|1.17064
05:00:01|1.17064
05:00:02|1.16889
05:00:03|1.16889
05:00:04|1.17011
05:00:05|1.17023
05:00:06|1.17023
05:00:06|1.17023
05:00:08|1.17023
05:00:09|1.17023
05:00:10|1.17012
05:00:11|1.17161
05:00:12|1.17162
05:00:13|1.17162
05:00:13|1.17193
05:00:15|1.172
05:00:16|1.17202
05:00:17|1.17215
05:00:18|1.17216
05:00:18|1.17342
05:00:20|1.17342
05:00:21|1.17343
05:00:22|1.1735
05:00:23|1.17327
05:00:24|1.17372
05:00:25|1.17292
05:00:25|1.17329
05:00:26|1.17216
05:00:27|1.17258
05:00:29|1.17341
05:00:30|1.17317
05:00:31|1.17269
05:00:32|1.17354
05:00:34|1.17315
05:00:35|1.17381
05:00:36|1.17357
05:00:37|1.17304
05:00:38|1.1721
05:00:39|1.17306
05:00:40|1.17306
05:00:41|1.17306
05:00:42|1.17309
05:00:43|1.17309
05:00:44|1.17317
05:00:45|1.17317
05:00:46|1.17307
05:00:47|1.1735
05:00:48|1.17336
05:00:49|1.17313
05:00:50|1.17313
05:00:51|1.17313
05:00:52|1.17318
05:00:53|1.17318
05:00:54|1.17384
05:00:55|1.17391
05:00:56|1.17391
05:00:58|1.17391
05:00:58|1.17339
05:00:59|1.17362
05:01:00|1.17362
05:01:01|1.17362
05:01:02|1.17362
05:01:03|1.17298
05:01:04|1.17298
05:01:05|1.17303
05:01:06|1.17298
05:01:07|1.17298
05:01:08|1.17298
05:01:09|1.1725
05:01:10|1.1725
05:01:11|1.17269
05:01:12|1.17269
05:01:13|1.17269
05:01:15|1.17298
05:01:15|1.17298
05:01:17|1.17298
05:01:17|1.17298
05:01:18|1.17298
05:01:19|1.17298
05:01:20|1.17298
05:01:21|1.17298
05:01:22|1.17298
05:01:23|1.17299
05:01:24|1.17299
05:01:25|1.17299
05:01:26|1.17299
05:01:27|1.17299
05:01:28|1.17426
05:01:29|1.17426
05:01:31|1.17438
05:01:31|1.17384
05:01:33|1.17384
05:01:34|1.17416
05:01:36|1.17416
05:01:37|1.17416
05:01:38|1.17416
05:01:39|1.17391
05:01:40|1.17391
05:01:41|1.17421
05:01:41|1.17421
05:01:42|1.1739
05:01:44|1.17421
05:01:45|1.17417
05:01:45|1.17421
05:01:47|1.17485
05:01:48|1.17485
05:01:48|1.17495
05:01:49|1.17494
05:01:50|1.17463
05:01:52|1.17498
05:01:52|1.17498
05:01:53|1.17497
05:01:55|1.17483
05:01:56|1.17475
05:01:56|1.17514
05:01:57|1.17484
05:01:59|1.17467
05:02:00|1.17467
05:02:00|1.17514
05:02:01|1.17469
05:02:03|1.17529
05:02:04|1.17529
05:02:05|1.17514
05:02:06|1.17519
05:02:07|1.17484
05:02:08|1.17494
05:02:09|1.17483
05:02:10|1.17497
05:02:11|1.17497
05:02:12|1.17516
05:02:13|1.17516
05:02:14|1.17529
05:02:15|1.17529
05:02:16|1.17522
05:02:17|1.175
05:02:18|1.175
05:02:19|1.175
05:02:20|1.17591
05:02:22|1.17524
05:02:22|1.17524
05:02:23|1.17524
05:02:24|1.17558
05:02:26|1.17558
05:02:26|1.17526
05:02:27|1.17526
05:02:29|1.17563
05:02:29|1.17525
05:02:30|1.17523
05:02:31|1.17559
05:02:32|1.17541
05:02:34|1.17526
05:02:35|1.17526
05:02:36|1.17526
05:02:37|1.17547
05:02:38|1.17574
05:02:40|1.17574
05:02:41|1.17582
05:02:42|1.1758
05:02:43|1.17581
05:02:44|1.17564
05:02:45|1.1756
05:02:45|1.17539
05:02:47|1.17532
05:02:47|1.17534
05:02:49|1.17534
05:02:50|1.17534
05:02:51|1.17534
05:02:51|1.17526
05:02:53|1.17525
05:02:54|1.17525
05:02:55|1.1752
05:02:55|1.17516
05:02:57|1.1752
05:02:58|1.1752
05:02:59|1.1752
05:03:00|1.1752
05:03:01|1.1752
05:03:01|1.1752
05:03:03|1.17522
05:03:03|1.1752
05:03:05|1.1752
05:03:05|1.1752
05:03:07|1.1752
05:03:08|1.1752
05:03:09|1.17524
05:03:10|1.17524
05:03:11|1.17524
05:03:12|1.17524
05:03:12|1.17522
05:03:14|1.17563
05:03:15|1.17563
05:03:16|1.17563
05:03:17|1.17563
05:03:17|1.17567
05:03:18|1.17525
05:03:20|1.17525
05:03:21|1.17525
05:03:22|1.17525
05:03:23|1.17525
05:03:24|1.17525
05:03:25|1.17525
05:03:25|1.17525
05:03:27|1.17525
05:03:28|1.1758
05:03:29|1.1757
05:03:30|1.17561
05:03:31|1.17561
05:03:32|1.17561
05:03:33|1.17561
05:03:34|1.17561
05:03:35|1.1756
05:03:36|1.1756
05:03:38|1.17568
05:03:38|1.17568
05:03:40|1.17568
05:03:40|1.17568
05:03:42|1.17568
05:03:42|1.17568
05:03:44|1.17568
05:03:45|1.17575
05:03:46|1.17575
05:03:47|1.17575
05:03:48|1.17576
05:03:49|1.17576
05:03:50|1.17576
05:03:51|1.17576
05:03:52|1.17576
05:03:53|1.17576
05:03:54|1.17576
05:03:55|1.17576
05:03:56|1.17576
05:03:57|1.1757
05:03:58|1.17573
05:03:59|1.17573
05:04:00|1.17573
05:04:01|1.1752
05:04:02|1.1752
05:04:03|1.17538
05:04:04|1.1754
05:04:05|1.17576
05:04:06|1.17573
05:04:07|1.1752
05:04:08|1.1744
05:04:09|1.1744
05:04:10|1.17412
05:04:11|1.17409
05:04:12|1.17404
05:04:13|1.17404
05:04:15|1.17404
05:04:15|1.17404
05:04:16|1.17421
05:04:17|1.17412
05:04:18|1.17437
05:04:19|1.17404
05:04:20|1.17404
05:04:22|1.1756
05:04:22|1.17483
05:04:23|1.17483
05:04:24|1.17483
05:04:25|1.17483
05:04:26|1.17483
05:04:27|1.17505
05:04:28|1.17505
05:04:29|1.17473
05:04:30|1.1752
05:04:31|1.1752
05:04:32|1.1752
05:04:33|1.1752
05:04:34|1.1752
05:04:35|1.17518
05:04:37|1.17518
05:04:39|1.17489
05:04:39|1.17489
05:04:40|1.17489
05:04:42|1.17518
05:04:43|1.17518
05:04:44|1.17518
05:04:44|1.174
05:04:45|1.17436
05:04:47|1.17436
05:04:48|1.17436
05:04:49|1.17401
05:04:50|1.17401
05:04:51|1.17401
05:04:52|1.174
05:04:53|1.17402
05:04:54|1.17436
05:04:55|1.17436
05:04:56|1.17436
05:04:57|1.17436
05:04:58|1.17436
05:05:00|1.17434
05:05:00|1.17434
05:05:02|1.17399
05:05:03|1.17399
05:05:04|1.17405
05:05:04|1.17243
05:05:06|1.17279
05:05:07|1.17279
05:05:08|1.17279
05:05:08|1.17279
05:05:09|1.17279
05:05:10|1.17291
05:05:11|1.17293
05:05:12|1.17293
05:05:14|1.17293
05:05:14|1.17293
05:05:16|1.17293
05:05:16|1.17293
05:05:17|1.17293
05:05:19|1.17276
05:05:19|1.17276
05:05:20|1.17199
05:05:22|1.17199
05:05:22|1.17199
05:05:23|1.172
05:05:24|1.17309
05:05:25|1.17309
05:05:27|1.17353
05:05:27|1.17354
05:05:28|1.17354
05:05:30|1.17354
05:05:30|1.17354
05:05:32|1.17354
05:05:32|1.17354
05:05:33|1.17292
05:05:35|1.17292
05:05:35|1.17292
05:05:36|1.17292
05:05:38|1.17136
05:05:40|1.17193
05:05:40|1.17193
05:05:41|1.1728
05:05:42|1.17238
05:05:44|1.17238
05:05:44|1.17238
05:05:46|1.17301
05:05:47|1.17301
05:05:48|1.17301
05:05:48|1.17301
05:05:50|1.17301
05:05:51|1.17301
05:05:51|1.17242
05:05:53|1.17242
05:05:54|1.17242
05:05:55|1.17242
05:05:56|1.17242
05:05:57|1.17242
05:05:58|1.17242
05:05:59|1.17242
05:06:00|1.17242
05:06:01|1.17242
05:06:02|1.17242
05:06:03|1.17321
05:06:04|1.17321
05:06:05|1.17321
05:06:06|1.17328
05:06:07|1.1735
05:06:08|1.1735
05:06:09|1.17362
05:06:11|1.17398
05:06:12|1.17396
05:06:12|1.17405
05:06:13|1.17405
05:06:14|1.17405
05:06:15|1.17405
05:06:16|1.17425
05:06:17|1.17415
05:06:18|1.17432
05:06:19|1.17432
05:06:21|1.17401
05:06:22|1.17401
05:06:23|1.17427
05:06:23|1.17356
05:06:25|1.17367
05:06:25|1.17422
05:06:27|1.17416
05:06:27|1.17423
05:06:29|1.17423
05:06:30|1.1738
05:06:31|1.17243
05:06:32|1.17243
05:06:33|1.17158
05:06:34|1.17176
05:06:35|1.17176
05:06:36|1.17179
05:06:37|1.17179
05:06:38|1.17172
05:06:39|1.17248
05:06:41|1.17248
05:06:41|1.17248
05:06:42|1.17248
05:06:43|1.17248
05:06:44|1.17248
05:06:45|1.17248
05:06:46|1.17248
05:06:47|1.17262
05:06:48|1.17262
05:06:49|1.17262
05:06:50|1.17262
05:06:51|1.17262
05:06:52|1.17204
05:06:53|1.17218
05:06:54|1.17218
05:06:55|1.17218
05:06:56|1.17212
05:06:57|1.17212
05:06:58|1.17212
05:07:00|1.17212
05:07:00|1.17212
05:07:01|1.17212
05:07:02|1.17212
05:07:03|1.17212
05:07:05|1.17212
05:07:05|1.17212
05:07:06|1.17348
05:07:07|1.17348
05:07:09|1.17348
05:07:10|1.17348
05:07:11|1.17348
05:07:12|1.17348
05:07:13|1.1736
05:07:14|1.1736
05:07:16|1.17312
05:07:16|1.17312
05:07:18|1.17312
05:07:18|1.173
05:07:20|1.173
05:07:21|1.17306
05:07:23|1.173
05:07:23|1.173
05:07:24|1.173
05:07:25|1.173
05:07:26|1.173
05:07:27|1.173
05:07:28|1.173
05:07:29|1.173
05:07:30|1.173
05:07:32|1.173
05:07:33|1.17244
05:07:34|1.17283
05:07:34|1.17283
05:07:35|1.17283
05:07:37|1.17283
05:07:37|1.17283
05:07:38|1.17283
05:07:40|1.17201
05:07:41|1.17201
05:07:42|1.17201
05:07:43|1.172
05:07:44|1.17201
05:07:45|1.172
05:07:46|1.17201
05:07:47|1.17201
05:07:48|1.172
05:07:49|1.17179
05:07:50|1.17179
05:07:51|1.17179
05:07:52|1.1722
05:07:54|1.17206
05:07:54|1.17206
05:07:55|1.17206
05:07:56|1.17206
05:07:57|1.17163
05:07:59|1.17057
05:07:59|1.17118
05:08:00|1.17118
05:08:02|1.17157
05:08:02|1.17142
05:08:03|1.1708
05:08:04|1.1708
05:08:05|1.1708
05:08:06|1.1708
05:08:07|1.17155
05:08:08|1.17119
05:08:10|1.17119
05:08:11|1.1707
05:08:12|1.1707
05:08:13|1.1707
05:08:14|1.1707
05:08:15|1.17134
05:08:16|1.17155
05:08:17|1.17214
05:08:18|1.17197
05:08:19|1.17108
05:08:20|1.17104
05:08:21|1.17104
05:08:22|1.17104
05:08:23|1.17104
05:08:24|1.17103
05:08:25|1.17103
05:08:26|1.1712
05:08:27|1.1712
05:08:28|1.17159
05:08:29|1.17159
05:08:30|1.17105
05:08:31|1.17105
05:08:32|1.17105
05:08:33|1.17105
05:08:34|1.17105
05:08:35|1.17105
05:08:37|1.17105
05:08:37|1.17158
05:08:38|1.17158
05:08:40|1.17158
05:08:40|1.17158
05:08:42|1.17158
05:08:43|1.17158
05:08:44|1.16921
05:08:44|1.16969
05:08:46|1.16985
05:08:47|1.16932
05:08:47|1.17
05:08:48|1.17
05:08:49|1.17
05:08:51|1.17
05:08:51|1.17
05:08:52|1.17
05:08:54|1.16999
05:08:55|1.16999
05:08:55|1.16999
05:08:56|1.1693
05:08:58|1.16998
05:08:59|1.16919
05:08:59|1.16919
05:09:00|1.16953
05:09:02|1.16951
05:09:02|1.16952
05:09:03|1.16896
05:09:05|1.16888
05:09:06|1.16954
05:09:07|1.16887
05:09:08|1.16887
05:09:09|1.16939
05:09:09|1.16887
05:09:11|1.16887
05:09:12|1.16888
05:09:14|1.16888
05:09:14|1.16888
05:09:16|1.16999
05:09:17|1.16946
05:09:18|1.16946
05:09:18|1.16946
05:09:19|1.16946
05:09:20|1.16997
05:09:21|1.16997
05:09:22|1.16997
05:09:24|1.16997
05:09:25|1.16997
05:09:26|1.16966
05:09:27|1.16947
05:09:28|1.16947
05:09:29|1.16946
05:09:30|1.16946
05:09:30|1.16887
05:09:32|1.16942
05:09:33|1.16886
05:09:34|1.16886
05:09:34|1.16886
05:09:36|1.16799
05:09:37|1.16728
05:09:38|1.16705
05:09:38|1.16659
05:09:40|1.1668
05:09:40|1.16644
05:09:42|1.16644
05:09:43|1.16644
05:09:43|1.16718
05:09:44|1.16832
05:09:46|1.16723
05:09:47|1.16725
05:09:47|1.16725
05:09:48|1.16727
05:09:49|1.16727
05:09:50|1.16727
05:09:51|1.16779
05:09:53|1.16779
05:09:53|1.16779
05:09:54|1.16868
05:09:55|1.16763
05:09:57|1.16852
05:09:58|1.16852
05:09:59|1.16919
05:09:59|1.16919
05:10:00|1.16866
05:10:01|1.16866
05:10:02|1.16866
05:10:04|1.16866
05:10:05|1.16866
05:10:06|1.16899
05:10:07|1.16939
05:10:08|1.16939
05:10:09|1.16937
05:10:10|1.16937
05:10:11|1.16864
05:10:13|1.16864
05:10:14|1.16864
05:10:15|1.16864
05:10:16|1.16864
05:10:17|1.16864
05:10:18|1.16864
05:10:19|1.16864
05:10:20|1.16864
05:10:21|1.16842
05:10:22|1.16879
05:10:23|1.16879
05:10:24|1.16879
05:10:25|1.16879
05:10:26|1.16885
05:10:27|1.16885
05:10:28|1.16885
05:10:29|1.16936
05:10:30|1.16902
05:10:31|1.16913
05:10:32|1.16913
05:10:33|1.16894
05:10:34|1.16905
05:10:35|1.16932
05:10:36|1.16961
05:10:37|1.16975
05:10:38|1.16998
05:10:39|1.16998
05:10:40|1.16998
05:10:41|1.16998
05:10:42|1.1708
05:10:43|1.17063
05:10:44|1.17063
05:10:45|1.1711
05:10:46|1.17118
05:10:47|1.17147
05:10:48|1.17124
05:10:49|1.17167
05:10:50|1.17216
05:10:51|1.17201
05:10:52|1.17232
05:10:53|1.17201
05:10:54|1.17201
05:10:55|1.17201
05:10:56|1.17201
05:10:57|1.17226
05:10:58|1.17226
05:10:59|1.17249
05:11:00|1.17247
05:11:01|1.17201
05:11:02|1.17239
05:11:03|1.17217
05:11:04|1.17217
05:11:05|1.17217
05:11:06|1.17108
05:11:08|1.17155
05:11:09|1.17155
05:11:10|1.17155
05:11:11|1.17155
05:11:12|1.17155
05:11:14|1.17155
05:11:15|1.17122
05:11:16|1.17108
05:11:17|1.17094
05:11:18|1.17094
05:11:19|1.17076
05:11:20|1.17076
05:11:21|1.17076
05:11:23|1.17059
05:11:24|1.17059
05:11:24|1.17059
05:11:26|1.1711
05:11:26|1.1711
05:11:28|1.1711
05:11:28|1.1711
05:11:29|1.17059
05:11:31|1.17059
05:11:32|1.17085
05:11:33|1.17101
05:11:33|1.17101
05:11:35|1.17101
05:11:35|1.17101
05:11:37|1.17101
05:11:37|1.17101
05:11:39|1.17101
05:11:40|1.17101
05:11:41|1.17101
05:11:42|1.17101
05:11:42|1.1708
05:11:43|1.1708
05:11:45|1.1706
05:11:46|1.1706
05:11:47|1.17047
05:11:48|1.1708
05:11:49|1.1708
05:11:50|1.1708
05:11:51|1.1708
05:11:52|1.1708
05:11:53|1.17041
05:11:54|1.17041
05:11:55|1.17024
05:11:56|1.17024
05:11:57|1.17024
05:11:57|1.17024
05:11:59|1.17024
05:12:00|1.17024
05:12:01|1.17024
05:12:02|1.17024
05:12:03|1.17024
05:12:04|1.16919
05:12:05|1.1688
05:12:06|1.16868
05:12:07|1.16885
05:12:08|1.16885
05:12:09|1.16885
05:12:10|1.16819
05:12:11|1.16819
05:12:12|1.16901
05:12:13|1.16901
05:12:14|1.16901
05:12:16|1.16898
05:12:17|1.16898
05:12:18|1.16898
05:12:19|1.16898
05:12:20|1.16898
05:12:21|1.16898
05:12:23|1.16832
05:12:24|1.16832
05:12:24|1.16832
05:12:26|1.16832
05:12:27|1.16861
05:12:28|1.16884
05:12:29|1.16883
05:12:29|1.16884
05:12:30|1.1687
05:12:32|1.169
05:12:36|1.16953
05:12:36|1.16918
05:12:38|1.16918
05:12:39|1.16918
05:12:40|1.16918
05:12:41|1.16892
05:12:42|1.16892
05:12:42|1.16872
05:12:44|1.16903
05:12:45|1.16903
05:12:46|1.16903
05:12:47|1.16887
05:12:48|1.16891
05:12:49|1.16891
05:12:50|1.16891
05:12:50|1.16852
05:12:52|1.16852
05:12:53|1.16879
05:12:54|1.16872
05:12:55|1.16849
05:12:56|1.16872
05:12:57|1.16881
05:12:58|1.16909
05:12:59|1.16909
05:12:59|1.16909
05:13:01|1.16899
05:13:01|1.16886
05:13:02|1.16884
05:13:04|1.16872
05:13:04|1.16876
05:13:06|1.16876
05:13:07|1.16876
05:13:07|1.16847
05:13:09|1.16847
05:13:10|1.16847
05:13:11|1.16823
05:13:11|1.16823
05:13:13|1.16823
05:13:13|1.16823
05:13:15|1.1685
05:13:17|1.16809
05:13:18|1.16809
05:13:19|1.168
05:13:20|1.16841
05:13:21|1.168
05:13:22|1.168
05:13:23|1.16839
05:13:24|1.16805
05:13:25|1.16805
05:13:26|1.16805
05:13:27|1.16805
05:13:28|1.16873
05:13:29|1.16824
05:13:30|1.16824
05:13:31|1.16824
05:13:32|1.16824
05:13:33|1.1687
05:13:34|1.1687
05:13:35|1.1687
05:13:36|1.1687
05:13:37|1.1687
05:13:38|1.1687
05:13:39|1.1687
05:13:40|1.1687
05:13:41|1.1682
05:13:42|1.1682
05:13:43|1.1682
05:13:44|1.16866
05:13:45|1.16866
05:13:46|1.16866
05:13:47|1.16866
05:13:48|1.16866
05:13:49|1.16866
05:13:51|1.16869
05:13:51|1.16838
05:13:52|1.16838
05:13:53|1.16838
05:13:54|1.16838
05:13:55|1.16838
05:13:56|1.16838
05:13:57|1.16838
05:13:58|1.1687
05:13:59|1.1687
05:14:01|1.16838
05:14:01|1.16838
05:14:03|1.16879
05:14:04|1.16879
05:14:05|1.16879
05:14:05|1.16879
05:14:07|1.16879
05:14:07|1.16879
05:14:09|1.16879
05:14:10|1.16879
05:14:11|1.16879
05:14:12|1.16879
05:14:13|1.16879
05:14:13|1.16821
05:14:14|1.16846
05:14:16|1.16845
05:14:18|1.16845
05:14:18|1.16845
05:14:20|1.16845
05:14:21|1.16845
05:14:22|1.16845
05:14:23|1.16845
05:14:24|1.16844
05:14:25|1.16845
05:14:26|1.16845
05:14:27|1.16845
05:14:28|1.16845
05:14:29|1.16845
05:14:30|1.16845
05:14:31|1.16845
05:14:32|1.16837
05:14:33|1.16837
05:14:34|1.16844
05:14:35|1.16833
05:14:36|1.16843
05:14:37|1.16843
05:14:38|1.168
05:14:39|1.168
05:14:40|1.168
05:14:40|1.168
05:14:42|1.168
05:14:43|1.168
05:14:44|1.168
05:14:45|1.168
05:14:46|1.168
05:14:47|1.16899
05:14:48|1.16899
05:14:49|1.16899
05:14:49|1.16899
05:14:51|1.16899
05:14:52|1.16899
05:14:53|1.16899
05:14:54|1.16899
05:14:55|1.16899
05:14:56|1.16899
05:14:56|1.16858
05:14:58|1.16897
05:14:58|1.16897
05:15:00|1.16897
05:15:00|1.16897
05:15:02|1.16897
05:15:03|1.16899
05:15:04|1.17
05:15:05|1.17
05:15:06|1.17
05:15:07|1.17
05:15:08|1.17
05:15:09|1.17
05:15:10|1.17
05:15:11|1.17
05:15:12|1.17
05:15:13|1.171
05:15:14|1.171
05:15:15|1.171
05:15:16|1.171
05:15:18|1.171
05:15:19|1.17058
05:15:20|1.17058
05:15:21|1.17058
05:15:22|1.17058
05:15:23|1.17091
05:15:24|1.17091
05:15:25|1.17122
05:15:26|1.17129
05:15:27|1.17066
05:15:28|1.1708
05:15:29|1.1708
05:15:30|1.17092
05:15:31|1.17199
05:15:32|1.1717
05:15:33|1.17201
05:15:34|1.17201
05:15:35|1.17198
05:15:36|1.1725
05:15:37|1.1725
05:15:38|1.1725
05:15:39|1.1725
05:15:40|1.1725
05:15:41|1.1733
05:15:42|1.17294
05:15:43|1.173
05:15:44|1.17339
05:15:45|1.174
05:15:46|1.17467
05:15:47|1.17371
05:15:48|1.17417
05:15:49|1.17417
05:15:51|1.17433
05:15:51|1.17433
05:15:52|1.17435
05:15:53|1.17434
05:15:54|1.17434
05:15:56|1.17432
05:15:56|1.17436
05:15:57|1.17436
05:15:58|1.17442
05:15:59|1.17435
05:16:00|1.17434
05:16:01|1.17434
05:16:02|1.17434
05:16:03|1.17381
05:16:04|1.17423
05:16:05|1.17418
05:16:06|1.17418
05:16:07|1.17449
05:16:08|1.17446
05:16:09|1.17418
05:16:10|1.17422
05:16:11|1.17367
05:16:12|1.1735
05:16:13|1.1735
05:16:14|1.1735
05:16:15|1.17395
05:16:16|1.17415
05:16:18|1.17344
05:16:20|1.17353
05:16:20|1.17353
05:16:22|1.17359
05:16:22|1.17359
05:16:24|1.17359
05:16:25|1.1724
05:16:25|1.1724
05:16:27|1.1724
05:16:28|1.1724
05:16:30|1.1724
05:16:30|1.1724
05:16:31|1.1724
05:16:32|1.17262
05:16:33|1.17262
05:16:35|1.17262
05:16:35|1.17262
05:16:36|1.17291
05:16:37|1.17291
05:16:38|1.17291
05:16:40|1.17291
05:16:40|1.172
05:16:41|1.17199
05:16:42|1.17101
05:16:43|1.1711
05:16:44|1.1711
05:16:45|1.1711
05:16:46|1.1711
05:16:47|1.17087
05:16:48|1.17178
05:16:49|1.17178
05:16:51|1.17166
05:16:52|1.17259
05:16:52|1.17259
05:16:54|1.17254
05:16:54|1.17298
05:16:56|1.17298
05:16:56|1.17298
05:16:57|1.1728
05:16:59|1.17262
05:16:59|1.17262
05:17:00|1.17262
05:17:02|1.17192
05:17:03|1.17193
05:17:03|1.17193
05:17:04|1.17193
05:17:05|1.17193
05:17:06|1.17193
05:17:07|1.17193
05:17:09|1.17175
05:17:09|1.17175
05:17:11|1.17175
05:17:12|1.17175
05:17:13|1.17175
05:17:13|1.17183
05:17:15|1.17183
05:17:15|1.17183
05:17:17|1.17147
05:17:17|1.17086
05:17:19|1.17092
05:17:20|1.17092
05:17:21|1.17092
05:17:22|1.17103
05:17:24|1.17103
05:17:25|1.17103
05:17:25|1.17126
05:17:27|1.17126
05:17:28|1.17126
05:17:29|1.17101
05:17:30|1.17101
05:17:31|1.17102
05:17:32|1.17051
05:17:33|1.17051
05:17:34|1.17051
05:17:35|1.17085
05:17:36|1.17085
05:17:37|1.17234
05:17:37|1.17234
05:17:39|1.17234
05:17:40|1.17163
05:17:41|1.17172
05:17:41|1.17172
05:17:43|1.17156
05:17:44|1.17156
05:17:45|1.17156
05:17:46|1.17156
05:17:47|1.17156
05:17:48|1.17156
05:17:48|1.17156
05:17:49|1.17156
05:17:50|1.17156
05:17:52|1.17156
05:17:53|1.17136
05:17:54|1.17136
05:17:55|1.17173
05:17:55|1.17231
05:17:57|1.17231
05:17:58|1.17163
05:17:59|1.17196
05:18:00|1.17196
05:18:01|1.17112
05:18:02|1.17112
05:18:03|1.17112
05:18:04|1.1706
05:18:05|1.1706
05:18:06|1.1706
05:18:07|1.1706
05:18:08|1.1706
05:18:09|1.1706
05:18:10|1.1706
05:18:11|1.1706
05:18:13|1.1706
05:18:13|1.1706
05:18:14|1.1706
05:18:15|1.17116
05:18:16|1.17116
05:18:17|1.17116
05:18:18|1.17115
05:18:19|1.17115
05:18:21|1.17115
05:18:22|1.17115
05:18:23|1.17115
05:18:25|1.17115
05:18:26|1.17115
05:18:27|1.1717
05:18:28|1.1717
05:18:29|1.1717
05:18:30|1.1717
05:18:31|1.1717
05:18:32|1.1717
05:18:33|1.17169
05:18:34|1.17169
05:18:35|1.17169
05:18:36|1.17169
05:18:37|1.17169
05:18:38|1.17169
05:18:39|1.17169
05:18:40|1.171
05:18:41|1.171
05:18:42|1.171
05:18:43|1.171
05:18:45|1.171
05:18:45|1.17167
05:18:46|1.17167
05:18:47|1.17099
05:18:48|1.17099
05:18:50|1.17099
05:18:50|1.17099
05:18:51|1.17146
05:18:52|1.17146
05:18:53|1.17146
05:18:54|1.17146
05:18:55|1.1717
05:18:56|1.1717
05:18:57|1.1717
05:18:58|1.1717
05:18:59|1.1717
05:19:01|1.1717
05:19:01|1.1717
05:19:02|1.17149
05:19:03|1.17149
05:19:04|1.17149
05:19:05|1.17149
05:19:07|1.17149
05:19:07|1.17149
05:19:08|1.17149
05:19:10|1.17149
05:19:10|1.17149
05:19:11|1.17149
05:19:12|1.17099
05:19:13|1.17099
05:19:14|1.17099
05:19:15|1.17055
05:19:16|1.17041
05:19:17|1.17041
05:19:19|1.17041
05:19:19|1.17149
05:19:21|1.17081
05:19:23|1.17081
05:19:23|1.17081
05:19:24|1.17081
05:19:26|1.17083
05:19:27|1.17083
05:19:28|1.17083
05:19:29|1.17062
05:19:30|1.17062
05:19:30|1.17062
05:19:31|1.17062
05:19:32|1.17062
05:19:34|1.17062
05:19:35|1.17062
05:19:36|1.17054
05:19:37|1.17054
05:19:38|1.17094
05:19:39|1.17105
05:19:39|1.17157
05:19:41|1.17157
05:19:42|1.17157
05:19:42|1.17157
05:19:44|1.17157
05:19:45|1.17157
05:19:52|1.17157
05:19:53|1.17146
05:19:54|1.17142
05:19:55|1.17157
05:19:55|1.17157
05:19:56|1.17157
05:19:58|1.17157
05:19:59|1.17157
05:20:00|1.17157
05:20:01|1.17146
05:20:02|1.17146
05:20:03|1.17146
05:20:04|1.17146
05:20:05|1.17147
05:20:06|1.17145
05:20:07|1.17145
05:20:09|1.17144
05:20:09|1.17144
05:20:10|1.17145
05:20:11|1.17114
05:20:12|1.17114
05:20:13|1.17113
05:20:14|1.17118
05:20:15|1.17114
05:20:16|1.17114
05:20:18|1.17131
05:20:19|1.17131
05:20:20|1.17118
05:20:21|1.1714
05:20:23|1.1714
05:20:24|1.1714
05:20:25|1.17121
05:20:26|1.17196
05:20:27|1.17266
05:20:28|1.173
05:20:29|1.17303
05:20:30|1.17303
05:20:31|1.17307
05:20:32|1.17307
05:20:33|1.17323
05:20:34|1.17357
05:20:35|1.17357
05:20:36|1.17356
05:20:37|1.17395
05:20:38|1.17395
05:20:39|1.17395
05:20:40|1.17348
05:20:42|1.17397
05:20:43|1.17397
05:20:43|1.17397
05:20:44|1.17397
05:20:45|1.17396
05:20:46|1.17394
05:20:47|1.17379
05:20:49|1.17399
05:20:49|1.17399
05:20:51|1.17398
05:20:51|1.174
05:20:52|1.174
05:20:53|1.174
05:20:54|1.17445
05:20:55|1.17479
05:20:56|1.17469
05:20:57|1.17519
05:20:58|1.17523
05:20:59|1.17519
05:21:00|1.17517
05:21:02|1.17479
05:21:03|1.17479
05:21:04|1.17472
05:21:04|1.17472
05:21:06|1.17474
05:21:07|1.17474
05:21:08|1.17515
05:21:08|1.17513
05:21:10|1.17513
05:21:10|1.17513
05:21:11|1.17513
05:21:13|1.17479
05:21:13|1.17471
05:21:14|1.17471
05:21:15|1.17471
05:21:17|1.17471
05:21:18|1.17398
05:21:19|1.17398
05:21:20|1.1746
05:21:22|1.17399
05:21:23|1.17419
05:21:24|1.17419
05:21:24|1.17419
05:21:25|1.17419
05:21:26|1.174
05:21:28|1.17405
05:21:29|1.17432
05:21:30|1.174
05:21:30|1.174
05:21:31|1.1728
05:21:33|1.17314
05:21:34|1.17314
05:21:34|1.17314
05:21:36|1.17314
05:21:37|1.17314
05:21:38|1.17314
05:21:39|1.17339
05:21:39|1.1734
05:21:41|1.1734
05:21:42|1.1734
05:21:42|1.1734
05:21:43|1.1734
05:21:45|1.1734
05:21:45|1.1734
05:21:47|1.1734
05:21:48|1.1734
05:21:49|1.17187
05:21:50|1.17187
05:21:51|1.17345
05:21:52|1.17345
05:21:53|1.17345
05:21:54|1.17345
05:21:55|1.1727
05:21:55|1.1727
05:21:57|1.1727
05:21:57|1.1728
05:21:59|1.1728
05:22:00|1.1728
05:22:01|1.1728
05:22:02|1.1728
05:22:03|1.1728
05:22:04|1.1728
05:22:05|1.1728
05:22:06|1.1728
05:22:07|1.1728
05:22:08|1.1728
05:22:09|1.173
05:22:10|1.1728
05:22:10|1.1728
05:22:11|1.1728
05:22:12|1.1728
05:22:14|1.1728
05:22:15|1.1728
05:22:16|1.1728
05:22:17|1.1728
05:22:18|1.17252
05:22:19|1.1725
05:22:20|1.17252
05:22:22|1.17252
05:22:23|1.17251
05:22:24|1.17251
05:22:25|1.17252
05:22:26|1.17252
05:22:27|1.17252
05:22:27|1.17252
05:22:29|1.17252
05:22:30|1.17252
05:22:31|1.17252
05:22:32|1.17252
05:22:33|1.17252
05:22:35|1.17278
05:22:35|1.17278
05:22:36|1.17211
05:22:37|1.17211
05:22:38|1.17229
05:22:39|1.17229
05:22:40|1.17229
05:22:41|1.17229
05:22:42|1.17229
05:22:43|1.17229
05:22:44|1.17229
05:22:45|1.17229
05:22:46|1.17229
05:22:47|1.17219
05:22:48|1.17268
05:22:49|1.17268
05:22:50|1.17268
05:22:51|1.17281
05:22:52|1.17281
05:22:53|1.17281
05:22:54|1.17281
05:22:55|1.17281
05:22:56|1.17281
05:22:57|1.17281
05:22:58|1.17281
05:22:59|1.17281
05:23:00|1.17359
05:23:01|1.17359
05:23:02|1.17359
05:23:03|1.17307
05:23:04|1.17307
05:23:05|1.17307
05:23:06|1.17307
05:23:07|1.17307
05:23:08|1.17307
05:23:09|1.17307
05:23:10|1.17307
05:23:11|1.17307
05:23:12|1.17307
05:23:13|1.17307
05:23:14|1.17366
05:23:15|1.17366
05:23:16|1.1736
05:23:17|1.17381
05:23:18|1.17381
05:23:19|1.17381
05:23:21|1.17381
05:23:22|1.17381
05:23:23|1.17381
05:23:24|1.17381
05:23:25|1.17302
05:23:26|1.17302
05:23:28|1.17382
05:23:28|1.17382
05:23:30|1.17368
05:23:31|1.17312
05:23:31|1.17413
05:23:32|1.17413
05:23:33|1.17413
05:23:34|1.17413
05:23:35|1.17413
05:23:37|1.17413
05:23:38|1.1748
05:23:39|1.17413
05:23:40|1.17415
05:23:41|1.17415
05:23:42|1.17444
05:23:43|1.17444
05:23:44|1.17444
05:23:45|1.17444
05:23:46|1.17444
05:23:46|1.17476
05:23:48|1.175
05:23:49|1.175
05:23:50|1.17379
05:23:51|1.17379
05:23:52|1.17379
05:23:53|1.17379
05:23:54|1.1748
05:23:55|1.1748
05:23:56|1.17481
05:23:57|1.17481
05:23:58|1.17481
05:23:59|1.17444
05:24:00|1.17444
05:24:01|1.17444
05:24:02|1.17446
05:24:03|1.17446
05:24:04|1.17444
05:24:05|1.17448
05:24:06|1.17448
05:24:07|1.17448
05:24:08|1.17448
05:24:09|1.17448
05:24:10|1.17432
05:24:11|1.17432
05:24:12|1.17379
05:24:13|1.17379
05:24:14|1.17379
05:24:15|1.17379
05:24:16|1.17379
05:24:17|1.17379
05:24:18|1.17379
05:24:19|1.17379
05:24:20|1.18
05:24:21|1.18
05:24:22|1.17991
05:24:24|1.17988
05:24:25|1.17951
05:24:26|1.18058
05:24:27|1.18092
05:24:28|1.18058
05:24:29|1.18238
05:24:31|1.18103
05:24:31|1.1822
05:24:32|1.18237
05:24:33|1.18355
05:24:35|1.18264
05:24:36|1.18098
05:24:36|1.18178
05:24:37|1.1821
05:24:39|1.18202
05:24:41|1.18241
05:24:42|1.18194
05:24:43|1.18201
05:24:44|1.18246
05:24:45|1.18247
05:24:46|1.18236
05:24:47|1.18241
05:24:48|1.182
05:24:48|1.18148
05:24:49|1.18156
05:24:50|1.18195
05:24:52|1.18193
05:24:53|1.18208
05:24:54|1.18248
05:24:55|1.18173
05:24:56|1.18173
05:24:57|1.18173
05:24:58|1.18198
05:24:59|1.182
05:25:00|1.182
05:25:01|1.18135
05:25:02|1.18197
05:25:03|1.18197
05:25:04|1.18197
05:25:05|1.18174
05:25:06|1.18191
05:25:07|1.18191
05:25:08|1.18101
05:25:09|1.18156
05:25:10|1.18151
05:25:11|1.18151
05:25:12|1.18151
05:25:13|1.18151
05:25:14|1.18151
05:25:15|1.18148
05:25:16|1.18141
05:25:17|1.18141
05:25:18|1.18133
05:25:19|1.18239
05:25:20|1.18297
05:25:21|1.18241
05:25:23|1.18241
05:25:23|1.18297
05:25:24|1.18321
05:25:25|1.18355
05:25:26|1.18364
05:25:27|1.18366
05:25:28|1.18363
05:25:30|1.18328
05:25:31|1.1841
05:25:32|1.18362
05:25:33|1.1841
05:25:34|1.1841
05:25:34|1.18368
05:25:36|1.18368
05:25:36|1.18432
05:25:38|1.18628
05:25:38|1.18597
05:25:40|1.18654
05:25:41|1.18606
05:25:41|1.18666
05:25:42|1.1876
05:25:44|1.18626
05:25:45|1.18597
05:25:46|1.18592
05:25:46|1.18621
05:25:48|1.18734
05:25:49|1.18675
05:25:50|1.18704
05:25:51|1.18848
05:25:52|1.1884
05:25:53|1.1892
05:25:54|1.18881
05:25:55|1.18906
05:25:56|1.18866
05:25:57|1.18803
05:25:58|1.18804
05:25:59|1.189
05:26:00|1.18923
05:26:01|1.18865
05:26:02|1.18797
05:26:03|1.18901
05:26:04|1.1891
05:26:05|1.18789
05:26:06|1.18899
05:26:07|1.1877
05:26:08|1.18731
05:26:09|1.18852
05:26:10|1.18772
05:26:11|1.18782
05:26:12|1.18837
05:26:13|1.18778
05:26:14|1.1883
05:26:15|1.18782
05:26:16|1.18782
05:26:17|1.18766
05:26:18|1.18766
05:26:19|1.18776
05:26:20|1.18828
05:26:21|1.18767
05:26:22|1.18786
05:26:24|1.18786
05:26:25|1.188
05:26:25|1.18766
05:26:26|1.18766
05:26:27|1.18766
05:26:28|1.1878
05:26:29|1.18742
05:26:31|1.18711
05:26:31|1.18774
05:26:32|1.18774
05:26:33|1.18774
05:26:35|1.18774
05:26:35|1.18774
05:26:36|1.18679
05:26:38|1.18648
05:26:38|1.1864
05:26:39|1.1864
05:26:40|1.1848
05:26:42|1.18529
05:26:43|1.18479
05:26:43|1.18479
05:26:45|1.18475
05:26:46|1.18475
05:26:46|1.18475
05:26:48|1.18481
05:26:49|1.18516
05:26:49|1.1858
05:26:50|1.1858
05:26:52|1.1858
05:26:52|1.1868
05:26:54|1.18683
05:26:55|1.18734
05:26:56|1.18734
05:26:56|1.18734
05:26:58|1.18681
05:26:59|1.18662
05:26:59|1.18706
05:27:00|1.18678
05:27:01|1.18642
05:27:03|1.18599
05:27:03|1.18556
05:27:04|1.18643
05:27:05|1.1852
05:27:06|1.1852
05:27:08|1.18538
05:27:09|1.18602
05:27:09|1.18675
05:27:10|1.18675
05:27:11|1.18675
05:27:13|1.18675
05:27:13|1.18538
05:27:15|1.18538
05:27:15|1.18612
05:27:17|1.18612
05:27:18|1.18582
05:27:18|1.18629
05:27:19|1.18561
05:27:21|1.18561
05:27:21|1.18561
05:27:22|1.18561
05:27:24|1.1855
05:27:25|1.18574
05:27:26|1.18577
05:27:27|1.18557
05:27:28|1.18508
05:27:29|1.18508
05:27:30|1.18538
05:27:31|1.18538
05:27:32|1.18537
05:27:33|1.18584
05:27:34|1.18514
05:27:35|1.18514
05:27:36|1.18578
05:27:38|1.18538
05:27:39|1.18569
05:27:40|1.18578
05:27:41|1.18578
05:27:42|1.18578
05:27:43|1.18578
05:27:44|1.18578
05:27:45|1.1855
05:27:46|1.18537
05:27:47|1.18537
05:27:48|1.18585
05:27:49|1.1855
05:27:50|1.1862
05:27:51|1.18648
05:27:52|1.18561
05:27:53|1.18561
05:27:54|1.18561
05:27:55|1.18559
05:27:56|1.18564
05:27:57|1.18636
05:27:58|1.1865
05:27:59|1.18575
05:28:00|1.18575
05:28:01|1.18575
05:28:02|1.18575
05:28:03|1.18575
05:28:04|1.18571
05:28:05|1.186
05:28:06|1.18559
05:28:07|1.18559
05:28:08|1.18559
05:28:09|1.18568
05:28:10|1.18537
05:28:11|1.18537
05:28:12|1.18567
05:28:13|1.18541
05:28:14|1.18541
05:28:15|1.1852
05:28:16|1.1852
05:28:18|1.18549
05:28:18|1.18549
05:28:19|1.18523
05:28:20|1.18523
05:28:21|1.18534
05:28:24|1.18523
05:28:25|1.18546
05:28:26|1.18546
05:28:27|1.18546
05:28:29|1.18546
05:28:29|1.18546
05:28:30|1.18546
05:28:31|1.18546
05:28:33|1.18532
05:28:33|1.18533
05:28:34|1.18575
05:28:35|1.18575
05:28:36|1.18575
05:28:38|1.18575
05:28:39|1.18575
05:28:40|1.18575
05:28:41|1.18524
05:28:42|1.18524
05:28:43|1.1855
05:28:44|1.1855
05:28:45|1.18573
05:28:46|1.18528
05:28:47|1.18558
05:28:48|1.18534
05:28:49|1.18534
05:28:50|1.18534
05:28:51|1.18571
05:28:52|1.18571
05:28:53|1.18571
05:28:53|1.18535
05:28:55|1.18481
05:28:56|1.18481
05:28:57|1.18481
05:28:58|1.18481
05:28:59|1.18524
05:29:00|1.18523
05:29:00|1.18479
05:29:01|1.18479
05:29:03|1.18479
05:29:04|1.18469
05:29:05|1.1848
05:29:06|1.18467
05:29:07|1.1848
05:29:07|1.18477
05:29:09|1.1846
05:29:10|1.18459
05:29:11|1.18459
05:29:12|1.18456
05:29:13|1.18456
05:29:14|1.18462
05:29:15|1.18459
05:29:16|1.1852
05:29:16|1.18481
05:29:18|1.18481
05:29:19|1.18481
05:29:20|1.18481
05:29:20|1.18481
05:29:22|1.18458
05:29:22|1.18481
05:29:24|1.18504
05:29:25|1.18484
05:29:27|1.18484
05:29:28|1.18497
05:29:30|1.18482
05:29:30|1.18421
05:29:31|1.18421
05:29:32|1.18421
05:29:33|1.18421
05:29:34|1.18421
05:29:36|1.18463
05:29:36|1.18463
05:29:37|1.18458
05:29:38|1.18458
05:29:39|1.18458
05:29:40|1.18479
05:29:41|1.18479
05:29:42|1.18442
05:29:43|1.18442
05:29:44|1.18439
05:29:45|1.1843
05:29:46|1.18409
05:29:47|1.18409
05:29:48|1.18408
05:29:49|1.18409
05:29:50|1.18409
05:29:51|1.18382
05:29:52|1.1836
05:29:53|1.18369
05:29:54|1.18407
05:29:55|1.18398
05:29:56|1.18394
05:29:57|1.18394
05:29:58|1.1836
05:29:59|1.18358
05:30:00|1.18359
05:30:01|1.183
05:30:02|1.183
05:30:03|1.18318
05:30:04|1.18318
05:30:05|1.18206
05:30:06|1.18303
05:30:07|1.18279
05:30:09|1.18279
05:30:09|1.18265
05:30:10|1.18248
05:30:11|1.18205
05:30:12|1.18198
05:30:14|1.18235
05:30:14|1.18235
05:30:15|1.18235
05:30:16|1.18235
05:30:18|1.18202
05:30:19|1.18219
05:30:19|1.18219
05:30:21|1.18219
05:30:21|1.18219
05:30:23|1.182
05:30:24|1.18154
05:30:25|1.18158
05:30:26|1.1821
05:30:27|1.1821
05:30:29|1.18259
05:30:29|1.18281
05:30:31|1.18241
05:30:31|1.18241
05:30:33|1.18306
05:30:34|1.18245
05:30:35|1.18245
05:30:36|1.18245
05:30:37|1.18281
05:30:38|1.18321
05:30:39|1.18326
05:30:40|1.18394
05:30:41|1.18378
05:30:42|1.18399
05:30:42|1.18414
05:30:44|1.18414
05:30:45|1.18438
05:30:46|1.1845
05:30:46|1.1845
05:30:48|1.185
05:30:49|1.1852
05:30:50|1.1852
05:30:51|1.1852
05:30:52|1.18459
05:30:53|1.18532
05:30:54|1.18532
05:30:55|1.18508
05:30:56|1.1852
05:30:57|1.18519
05:30:58|1.18519
05:30:59|1.18519
05:31:00|1.18519
05:31:01|1.18519
05:31:02|1.1845
05:31:03|1.1845
05:31:04|1.184
05:31:05|1.18402
05:31:06|1.18402
05:31:07|1.18366
05:31:08|1.18399
05:31:09|1.18399
05:31:10|1.18365
05:31:12|1.18326
05:31:13|1.18365
05:31:14|1.18365
05:31:15|1.18365
05:31:16|1.18401
05:31:17|1.184
05:31:18|1.184
05:31:19|1.184
05:31:21|1.18449
05:31:21|1.18449
05:31:22|1.18482
05:31:24|1.185
05:31:24|1.185
05:31:26|1.185
05:31:27|1.185
05:31:27|1.185
05:31:29|1.18512
05:31:29|1.18539
05:31:31|1.18538
05:31:31|1.18494
05:31:33|1.18449
05:31:34|1.18432
05:31:35|1.18432
05:31:36|1.18432
05:31:37|1.18436
05:31:38|1.18449
05:31:39|1.18449
05:31:40|1.18449
05:31:41|1.18566
05:31:42|1.18589
05:31:44|1.18668
05:31:45|1.1875
05:31:45|1.18721
05:31:46|1.18721
05:31:47|1.18864
05:31:48|1.18931
05:31:49|1.18918
05:31:50|1.18929
05:31:51|1.18894
05:31:52|1.18802
05:31:53|1.18855
05:31:55|1.18895
05:31:55|1.18896
05:31:56|1.1892
05:31:57|1.18898
05:31:58|1.18897
05:32:00|1.18891
05:32:00|1.18947
05:32:01|1.18957
05:32:03|1.1894
05:32:03|1.19
05:32:05|1.18998
05:32:06|1.1913
05:32:07|1.1912
05:32:07|1.19176
05:32:08|1.19177
05:32:09|1.19108
05:32:10|1.19223
05:32:12|1.19103
05:32:13|1.19099
05:32:14|1.19109
05:32:15|1.19233
05:32:16|1.19109
05:32:17|1.19083
05:32:18|1.19066
05:32:19|1.19115
05:32:20|1.19099
05:32:21|1.19099
05:32:22|1.19131
05:32:23|1.19131
05:32:24|1.19131
05:32:25|1.19131
05:32:26|1.19131
05:32:27|1.19131
05:32:28|1.19109
05:32:29|1.1912
05:32:31|1.1912
05:32:31|1.19131
05:32:32|1.19131
05:32:33|1.1913
05:32:34|1.1913
05:32:35|1.19118
05:32:36|1.19156
05:32:37|1.19131
05:32:39|1.19144
05:32:39|1.19144
05:32:41|1.19156
05:32:41|1.19156
05:32:42|1.19169
05:32:43|1.19169
05:32:45|1.19169
05:32:46|1.19169
05:32:47|1.19117
05:32:48|1.1907
05:32:49|1.1907
05:32:50|1.19117
05:32:50|1.19038
05:32:51|1.19118
05:32:52|1.19119
05:32:54|1.19118
05:32:55|1.19118
05:32:56|1.19118
05:32:57|1.192
05:32:58|1.192
05:32:59|1.192
05:33:00|1.19211
05:33:01|1.19178
05:33:02|1.19183
05:33:03|1.19176
05:33:03|1.19171
05:33:05|1.19194
05:33:06|1.19111
05:33:07|1.19111
05:33:08|1.19109
05:33:09|1.19083
05:33:10|1.192
05:33:11|1.192
05:33:12|1.193
05:33:13|1.19252
05:33:14|1.193
05:33:16|1.19299
05:33:17|1.19337
05:33:19|1.1927
05:33:19|1.19257
05:33:21|1.19363
05:33:22|1.19368
05:33:23|1.19315
05:33:24|1.19237
05:33:25|1.19238
05:33:27|1.19238
05:33:27|1.19327
05:33:28|1.19325
05:33:29|1.19325
05:33:30|1.19326
05:33:31|1.19326
05:33:32|1.19325
05:33:34|1.19325
05:33:35|1.19368
05:33:35|1.19339
05:33:37|1.19339
05:33:38|1.19394
05:33:38|1.1941
05:33:39|1.1946
05:33:40|1.19466
05:33:41|1.19475
05:33:42|1.19441
05:33:43|1.19451
05:33:45|1.19458
05:33:46|1.19473
05:33:46|1.1948
05:33:48|1.195
05:33:48|1.19462
05:33:50|1.195
05:33:51|1.19364
05:33:52|1.19494
05:33:53|1.1949
05:33:53|1.1949
05:33:55|1.19437
05:33:56|1.19437
05:33:57|1.19402
05:33:58|1.19437
05:33:59|1.19401
05:33:59|1.19399
05:34:01|1.19399
05:34:01|1.1936
05:34:03|1.19373
05:34:04|1.19333
05:34:05|1.193
05:34:05|1.193
05:34:07|1.19265
05:34:08|1.19251
05:34:09|1.19224
05:34:10|1.19294
05:34:11|1.19239
05:34:12|1.19182
05:34:13|1.19074
05:34:14|1.19081
05:34:15|1.19067
05:34:16|1.19067
05:34:17|1.19067
05:34:19|1.19112
05:34:19|1.19079
05:34:20|1.19097
05:34:21|1.19
05:34:23|1.18989
05:34:23|1.19073
05:34:24|1.19067
05:34:25|1.19017
05:34:26|1.19017
05:34:28|1.19039
05:34:28|1.1898
05:34:29|1.1896
05:34:30|1.18955
05:34:31|1.18961
05:34:33|1.19
05:34:34|1.1897
05:34:35|1.18869
05:34:35|1.18887
05:34:36|1.18887
05:34:37|1.18835
05:34:39|1.18838
05:34:40|1.18838
05:34:40|1.18838
05:34:42|1.18835
05:34:43|1.18785
05:34:44|1.18817
05:34:45|1.18817
05:34:46|1.18799
05:34:47|1.18763
05:34:48|1.1874
05:34:49|1.18679
05:34:50|1.18715
05:34:51|1.18693
05:34:52|1.18695
05:34:53|1.18736
05:34:54|1.18784
05:34:56|1.18741
05:34:56|1.1867
05:34:57|1.18718
05:34:58|1.18718
05:34:59|1.1862
05:35:00|1.18629
05:35:01|1.18629
05:35:02|1.18629
05:35:03|1.18621
05:35:04|1.18628
05:35:05|1.18628
05:35:06|1.18629
05:35:07|1.18629
05:35:08|1.18628
05:35:09|1.18628
05:35:10|1.18719
05:35:11|1.18719
05:35:12|1.18633
05:35:13|1.18615
05:35:14|1.18615
05:35:16|1.18615
05:35:16|1.18615
05:35:18|1.18615
05:35:18|1.18613
05:35:20|1.18601
05:35:21|1.18209
05:35:22|1.18179
05:35:23|1.18183
05:35:24|1.18126
05:35:26|1.18292
05:35:26|1.18357
05:35:27|1.1839
05:35:28|1.18417
05:35:29|1.18482
05:35:30|1.18487
05:35:32|1.18364
05:35:34|1.18438
05:35:34|1.18478
05:35:35|1.18478
05:35:36|1.18477
05:35:37|1.1849
05:35:39|1.18519
05:35:39|1.18483
05:35:40|1.18517
05:35:41|1.18517
05:35:42|1.18499
05:35:43|1.18499
05:35:44|1.18499
05:35:45|1.18499
05:35:46|1.18499
05:35:47|1.18495
05:35:48|1.18519
05:35:50|1.18519
05:35:50|1.18574
05:35:52|1.18574
05:35:53|1.18574
05:35:54|1.18525
05:35:55|1.18541
05:35:56|1.18599
05:35:56|1.18599
05:35:58|1.18554
05:35:59|1.18554
05:36:00|1.18613
05:36:00|1.18557
05:36:01|1.18561
05:36:03|1.18593
05:36:03|1.18593
05:36:05|1.18564
05:36:05|1.18564
05:36:06|1.18561
05:36:07|1.18606
05:36:09|1.18633
05:36:09|1.18631
05:36:12|1.18726
05:36:12|1.18724
05:36:13|1.18745
05:36:14|1.18745
05:36:15|1.18682
05:36:16|1.18682
05:36:17|1.1869
05:36:18|1.18711
05:36:20|1.18785
05:36:21|1.18753
05:36:22|1.18741
05:36:23|1.18741
05:36:24|1.18741
05:36:25|1.18741
05:36:26|1.18821
05:36:28|1.18862
05:36:28|1.18863
05:36:30|1.18899
05:36:31|1.18868
05:36:32|1.18895
05:36:33|1.18867
05:36:34|1.18867
05:36:35|1.18867
05:36:36|1.18905
05:36:37|1.18946
05:36:38|1.18946
05:36:39|1.18968
05:36:40|1.18968
05:36:41|1.18975
05:36:42|1.18975
05:36:43|1.18975
05:36:44|1.19001
05:36:45|1.19002
05:36:46|1.18969
05:36:47|1.18965
05:36:48|1.18891
05:36:49|1.18959
05:36:50|1.18944
05:36:51|1.18943
05:36:52|1.18943
05:36:54|1.18928
05:36:54|1.18897
05:36:55|1.18897
05:36:56|1.18897
05:36:57|1.1883
05:36:58|1.1883
05:36:59|1.18874
05:37:00|1.18874
05:37:01|1.18874
05:37:02|1.18862
05:37:03|1.18862
05:37:04|1.18786
05:37:05|1.18814
05:37:06|1.18834
05:37:07|1.18833
05:37:08|1.18833
05:37:10|1.18833
05:37:10|1.18786
05:37:11|1.18822
05:37:12|1.18825
05:37:13|1.18869
05:37:14|1.18869
05:37:15|1.18849
05:37:16|1.18849
05:37:17|1.18623
05:37:18|1.18561
05:37:19|1.18578
05:37:21|1.18578
05:37:21|1.18524
05:37:22|1.18552
05:37:23|1.18552
05:37:24|1.18486
05:37:26|1.18434
05:37:26|1.18463
05:37:28|1.18536
05:37:29|1.18534
05:37:30|1.1859
05:37:31|1.1859
05:37:31|1.1859
05:37:33|1.18594
05:37:34|1.18614
05:37:35|1.18613
05:37:35|1.18654
05:37:37|1.18626
05:37:38|1.18626
05:37:39|1.18626
05:37:40|1.18593
05:37:41|1.18593
05:37:42|1.18661
05:37:43|1.186
05:37:44|1.18554
05:37:45|1.18571
05:37:46|1.18571
05:37:47|1.18587
05:37:48|1.18577
05:37:49|1.18577
05:37:50|1.18599
05:37:51|1.18607
05:37:52|1.18607
05:37:53|1.18607
05:37:54|1.18607
05:37:55|1.18607
05:37:56|1.18607
05:37:58|1.18565
05:37:59|1.1856
05:38:00|1.1856
05:38:01|1.18572
05:38:02|1.18572
05:38:03|1.18591
05:38:04|1.18565
05:38:05|1.18569
05:38:05|1.18559
05:38:07|1.18572
05:38:08|1.18681
05:38:09|1.18681
05:38:10|1.18701
05:38:11|1.18701
05:38:11|1.18701
05:38:13|1.1875
05:38:13|1.1874
05:38:15|1.18731
05:38:16|1.18812
05:38:17|1.18758
05:38:18|1.18723
05:38:20|1.18769
05:38:20|1.18809
05:38:22|1.18808
05:38:23|1.18808
05:38:24|1.18808
05:38:24|1.18815
05:38:25|1.18815
05:38:26|1.18781
05:38:28|1.18703
05:38:30|1.18703
05:38:31|1.18769
05:38:32|1.18795
05:38:34|1.18855
05:38:35|1.1894
05:38:36|1.1892
05:38:37|1.1892
05:38:38|1.1892
05:38:39|1.1892
05:38:40|1.18861
05:38:42|1.18901
05:38:43|1.18901
05:38:43|1.18901
05:38:45|1.18962
05:38:46|1.18962
05:38:47|1.18962
05:38:48|1.18962
05:38:49|1.18962
05:38:50|1.18962
05:38:51|1.18962
05:38:52|1.18905
05:38:53|1.18896
05:38:54|1.18896
05:38:55|1.18896
05:38:56|1.18942
05:38:57|1.18942
05:38:58|1.18962
05:38:59|1.18968
05:39:00|1.18962
05:39:02|1.18962
05:39:02|1.18968
05:39:03|1.18968
05:39:04|1.18968
05:39:05|1.18968
05:39:06|1.18968
05:39:07|1.18968
05:39:08|1.18968
05:39:09|1.18968
05:39:10|1.18968
05:39:11|1.18968
05:39:12|1.18968
05:39:13|1.18832
05:39:14|1.18832
05:39:15|1.18832
05:39:16|1.18916
05:39:17|1.18916
05:39:19|1.18919
05:39:19|1.18919
05:39:20|1.18919
05:39:21|1.18919
05:39:22|1.18919
05:39:24|1.18918
05:39:25|1.18877
05:39:26|1.18877
05:39:27|1.18877
05:39:27|1.18875
05:39:28|1.18871
05:39:30|1.18905
05:39:32|1.18904
05:39:32|1.18849
05:39:34|1.18849
05:39:35|1.18849
05:39:36|1.18849
05:39:36|1.18849
05:39:38|1.18849
05:39:39|1.18849
05:39:39|1.18849
05:39:40|1.18881
05:39:42|1.18881
05:39:43|1.18881
05:39:44|1.18916
05:39:45|1.18916
05:39:45|1.18916
05:39:46|1.1885
05:39:48|1.18851
05:39:49|1.18851
05:39:50|1.18904
05:39:51|1.18904
05:39:51|1.18904
05:39:53|1.18904
05:39:54|1.18904
05:39:55|1.18895
05:39:56|1.18895
05:39:57|1.1889
05:39:57|1.1889
05:39:58|1.1889
05:40:00|1.1889
05:40:01|1.1889
05:40:03|1.1888
05:40:04|1.1888
05:40:05|1.18878
05:40:06|1.18878
05:40:07|1.18878
05:40:08|1.18878
05:40:08|1.18841
05:40:09|1.18812
05:40:11|1.18812
05:40:12|1.18812
05:40:13|1.18812
05:40:14|1.18812
05:40:15|1.18812
05:40:15|1.18812
05:40:16|1.18812
05:40:18|1.18846
05:40:19|1.18846
05:40:20|1.18881
05:40:21|1.1885
05:40:23|1.1885
05:40:23|1.1885
05:40:24|1.1885
05:40:25|1.18879
05:40:26|1.1889
05:40:27|1.18885
05:40:28|1.18885
05:40:30|1.18904
05:40:31|1.18904
05:40:32|1.18948
05:40:33|1.18903
05:40:33|1.18948
05:40:35|1.18908
05:40:36|1.18908
05:40:37|1.18908
05:40:38|1.18908
05:40:39|1.18908
05:40:40|1.1896
05:40:41|1.18959
05:40:42|1.18958
05:40:43|1.18958
05:40:44|1.1896
05:40:45|1.19002
05:40:46|1.18961
05:40:47|1.18961
05:40:48|1.18961
05:40:49|1.18961
05:40:50|1.18957
05:40:51|1.18957
05:40:52|1.18957
05:40:53|1.18957
05:40:55|1.18903
05:40:55|1.18903
05:40:56|1.18956
05:40:57|1.18956
05:40:59|1.18956
05:41:00|1.18961
05:41:01|1.18961
05:41:01|1.18961
05:41:02|1.18961
05:41:04|1.18965
05:41:04|1.18965
05:41:05|1.1889
05:41:07|1.1889
05:41:08|1.1896
05:41:08|1.1896
05:41:10|1.1896
05:41:10|1.1896
05:41:12|1.1896
05:41:12|1.18968
05:41:14|1.18968
05:41:15|1.18968
05:41:15|1.18968
05:41:16|1.18968
05:41:17|1.18968
05:41:18|1.18968
05:41:19|1.18968
05:41:21|1.18979
05:41:21|1.19003
05:41:22|1.19005
05:41:23|1.19005
05:41:24|1.19005
05:41:25|1.19005
05:41:26|1.19
05:41:27|1.19
05:41:29|1.19005
05:41:29|1.19005
05:41:31|1.19003
05:41:32|1.19004
05:41:33|1.19004
05:41:34|1.19004
05:41:35|1.19004
05:41:36|1.19002
05:41:38|1.19003
05:41:38|1.19003
05:41:39|1.19003
05:41:40|1.19001
05:41:41|1.19004
05:41:42|1.19004
05:41:43|1.19004
05:41:44|1.19004
05:41:45|1.19004
05:41:46|1.19017
05:41:47|1.19017
05:41:48|1.19017
05:41:49|1.1901
05:41:51|1.19017
05:41:51|1.18847
05:41:52|1.18847
05:41:53|1.18847
05:41:54|1.18847
05:41:55|1.18847
05:41:56|1.18847
05:41:57|1.18847
05:41:58|1.18913
05:41:59|1.18912
05:42:00|1.18912
05:42:01|1.18912
05:42:02|1.18912
05:42:03|1.18862
05:42:04|1.18862
05:42:05|1.18862
05:42:06|1.18862
05:42:07|1.1891
05:42:08|1.1891
05:42:09|1.1891
05:42:10|1.1891
05:42:12|1.1891
05:42:12|1.1891
05:42:13|1.1891
05:42:14|1.18863
05:42:15|1.18863
05:42:16|1.18863
05:42:17|1.18863
05:42:18|1.18863
05:42:19|1.18863
05:42:20|1.18863
05:42:21|1.18863
05:42:22|1.18863
05:42:23|1.18862
05:42:24|1.18897
05:42:25|1.18897
05:42:26|1.18897
05:42:28|1.18893
05:42:28|1.18893
05:42:29|1.18893
05:42:30|1.18893
05:42:32|1.18893
05:42:33|1.18885
05:42:34|1.18885
05:42:35|1.18863
05:42:36|1.18863
05:42:37|1.18862
05:42:37|1.18862
05:42:39|1.18862
05:42:40|1.18862
05:42:41|1.18862
05:42:42|1.18862
05:42:43|1.18862
05:42:44|1.18862
05:42:45|1.18862
05:42:46|1.18862
05:42:47|1.18862
05:42:48|1.18862
05:42:49|1.18862
05:42:50|1.18862
05:42:51|1.18862
05:42:52|1.18862
05:42:53|1.18862
05:42:54|1.18862
05:42:55|1.18862
05:42:56|1.18864
05:42:57|1.18844
05:42:58|1.18844
05:42:59|1.18844
05:43:00|1.18844
05:43:01|1.18844
05:43:02|1.18844
05:43:03|1.18845
05:43:04|1.18845
05:43:05|1.18845
05:43:06|1.18845
05:43:07|1.18845
05:43:08|1.18845
05:43:09|1.18875
05:43:10|1.18874
05:43:11|1.18859
05:43:12|1.18845
05:43:13|1.18845
05:43:14|1.18795
05:43:16|1.18717
05:43:17|1.18645
05:43:17|1.18676
05:43:18|1.18661
05:43:19|1.18594
05:43:20|1.18571
05:43:22|1.18571
05:43:22|1.18558
05:43:23|1.18521
05:43:24|1.18521
05:43:25|1.18521
05:43:26|1.18521
05:43:27|1.18555
05:43:28|1.18555
05:43:29|1.18555
05:43:30|1.18558
05:43:31|1.18558
05:43:33|1.18564
05:43:34|1.18564
05:43:35|1.18555
05:43:37|1.18555
05:43:38|1.18555
05:43:39|1.18555
05:43:40|1.18594
05:43:41|1.18594
05:43:41|1.18594
05:43:43|1.18594
05:43:44|1.18594
05:43:45|1.18685
05:43:46|1.18723
05:43:47|1.18689
05:43:48|1.18708
05:43:49|1.18708
05:43:50|1.18708
05:43:51|1.18708
05:43:52|1.18708
05:43:53|1.18708
05:43:54|1.18708
05:43:55|1.18708
05:43:56|1.18708
05:43:57|1.18655
05:43:58|1.18655
05:43:59|1.1872
05:44:00|1.1872
05:44:01|1.1872
05:44:02|1.1872
05:44:03|1.188
05:44:04|1.188
05:44:05|1.188
05:44:06|1.188
05:44:07|1.188
05:44:08|1.188
05:44:09|1.188
05:44:10|1.188
05:44:11|1.188
05:44:12|1.18778
05:44:13|1.188
05:44:14|1.18838
05:44:16|1.18838
05:44:16|1.18838
05:44:18|1.1879
05:44:19|1.1879
05:44:20|1.18828
05:44:21|1.18828
05:44:22|1.18828
05:44:23|1.18828
05:44:24|1.18828
05:44:25|1.18828
05:44:26|1.18844
05:44:26|1.18846
05:44:27|1.18846
05:44:29|1.18846
05:44:30|1.18867
05:44:31|1.18867
05:44:32|1.18844
05:44:32|1.18844
05:44:34|1.18844
05:44:35|1.18844
05:44:36|1.18844
05:44:37|1.18844
05:44:38|1.18824
05:44:39|1.18824
05:44:41|1.18846
05:44:41|1.18846
05:44:42|1.18846
05:44:43|1.18846
05:44:44|1.18846
05:44:45|1.18844
05:44:46|1.18844
05:44:47|1.18844
05:44:48|1.18844
05:44:49|1.18844
05:44:50|1.18844
05:44:51|1.18844
05:44:52|1.18844
05:44:53|1.18844
05:44:54|1.18844
05:44:55|1.18844
05:44:56|1.18844
05:44:57|1.18844
05:44:58|1.18844
05:44:59|1.18844
05:45:00|1.18844
05:45:01|1.1877
05:45:02|1.18717
05:45:03|1.1875
05:45:04|1.1875
05:45:05|1.18816
05:45:06|1.18846
05:45:07|1.18846
05:45:08|1.18846
05:45:09|1.18783
05:45:10|1.18783
05:45:11|1.18783
05:45:12|1.18783
05:45:13|1.18783
05:45:14|1.18783
05:45:15|1.18749
05:45:16|1.18697
05:45:17|1.18697
05:45:18|1.18697
05:45:19|1.18697
05:45:20|1.18697
05:45:21|1.18697
05:45:22|1.18697
05:45:23|1.18697
05:45:24|1.18697
05:45:25|1.18697
05:45:26|1.18697
05:45:27|1.18697
05:45:28|1.18697
05:45:29|1.18697
05:45:30|1.18697
05:45:31|1.18697
05:45:32|1.18723
05:45:33|1.18848
05:45:35|1.18848
05:45:36|1.18848
05:45:37|1.18848
05:45:38|1.18848
05:45:39|1.18848
05:45:40|1.18848
05:45:41|1.18848
05:45:42|1.18848
05:45:48|1.1885
05:45:49|1.18869
05:45:50|1.18892
05:45:51|1.18892
05:45:53|1.18892
05:45:53|1.18915
05:45:55|1.18915
05:45:55|1.18915
05:45:56|1.18927
05:45:57|1.18918
05:45:58|1.18918
05:45:59|1.18918
05:46:00|1.18918
05:46:01|1.18915
05:46:02|1.18915
05:46:04|1.18801
05:46:04|1.18797
05:46:06|1.18797
05:46:07|1.18797
05:46:07|1.18867
05:46:08|1.18867
05:46:10|1.18867
05:46:11|1.1893
05:46:12|1.18931
05:46:13|1.18946
05:46:14|1.18946
05:46:15|1.18948
05:46:16|1.19
05:46:17|1.19
05:46:18|1.19
05:46:18|1.18972
05:46:20|1.18971
05:46:21|1.18971
05:46:22|1.18971
05:46:23|1.18971
05:46:24|1.18971
05:46:25|1.19009
05:46:26|1.19017
05:46:27|1.19017
05:46:28|1.19017
05:46:29|1.19016
05:46:30|1.19017
05:46:31|1.19017
05:46:32|1.19017
05:46:33|1.1905
05:46:34|1.19049
05:46:35|1.19049
05:46:37|1.19079
05:46:37|1.19053
05:46:39|1.19053
05:46:40|1.19053
05:46:42|1.19054
05:46:42|1.19077
05:46:44|1.19056
05:46:44|1.19056
05:46:45|1.19056
05:46:46|1.19056
05:46:47|1.19056
05:46:48|1.19056
05:46:49|1.19056
05:46:50|1.19056
05:46:51|1.19056
05:46:52|1.19057
05:46:53|1.19057
05:46:54|1.19057
05:46:55|1.19057
05:46:56|1.19057
05:46:57|1.19058
05:46:58|1.19057
05:47:00|1.19057
05:47:01|1.19085
05:47:02|1.19086
05:47:03|1.19085
05:47:03|1.19055
05:47:05|1.19051
05:47:05|1.19051
05:47:07|1.19051
05:47:07|1.19051
05:47:08|1.19051
05:47:10|1.19051
05:47:11|1.19051
05:47:12|1.19051
05:47:12|1.19051
05:47:13|1.19051
05:47:15|1.19051
05:47:15|1.19051
05:47:16|1.19051
05:47:17|1.19051
05:47:18|1.19051
05:47:20|1.19
05:47:21|1.19
05:47:22|1.18971
05:47:23|1.18971
05:47:24|1.18954
05:47:24|1.18954
05:47:26|1.18954
05:47:27|1.18954
05:47:29|1.18954
05:47:29|1.1884
05:47:31|1.18832
05:47:32|1.18832
05:47:33|1.18913
05:47:33|1.18895
05:47:35|1.18895
05:47:36|1.18895
05:47:37|1.18895
05:47:38|1.18839
05:47:40|1.18853
05:47:40|1.18852
05:47:41|1.18851
05:47:42|1.18851
05:47:43|1.18851
05:47:44|1.18851
05:47:45|1.1887
05:47:46|1.1887
05:47:48|1.1887
05:47:48|1.18778
05:47:49|1.18778
05:47:50|1.18778
05:47:51|1.18778
05:47:53|1.1878
05:47:53|1.1878
05:47:54|1.1882
05:47:56|1.18778
05:47:57|1.18793
05:47:58|1.18793
05:47:58|1.18826
05:48:00|1.18826
05:48:00|1.18826
05:48:02|1.18826
05:48:02|1.18826
05:48:04|1.18826
05:48:05|1.18839
05:48:05|1.18839
05:48:07|1.18839
05:48:08|1.18839
05:48:08|1.18839
05:48:10|1.18839
05:48:11|1.18839
05:48:12|1.18739
05:48:13|1.18739
05:48:14|1.18739
05:48:15|1.18739
05:48:16|1.18739
05:48:17|1.18739
05:48:18|1.18742
05:48:19|1.18677
05:48:20|1.18677
05:48:21|1.18578
05:48:21|1.18578
05:48:23|1.18578
05:48:24|1.18586
05:48:24|1.18586
05:48:26|1.1858
05:48:26|1.18617
05:48:28|1.18617
05:48:29|1.18617
05:48:30|1.1858
05:48:31|1.1858
05:48:32|1.1858
05:48:33|1.1858
05:48:34|1.1858
05:48:35|1.18584
05:48:36|1.18522
05:48:36|1.18505
05:48:38|1.18541
05:48:39|1.18695
05:48:40|1.1863
05:48:42|1.1863
05:48:42|1.18643
05:48:43|1.18621
05:48:44|1.18621
05:48:45|1.18621
05:48:46|1.18621
05:48:47|1.18621
05:48:48|1.1857
05:48:49|1.1857
05:48:50|1.1857
05:48:51|1.18571
05:48:53|1.18571
05:48:54|1.18571
05:48:54|1.18571
05:48:56|1.18571
05:48:56|1.18571
05:48:57|1.18571
05:48:59|1.18562
05:49:00|1.18572
05:49:00|1.18572
05:49:02|1.18572
05:49:03|1.18572
05:49:04|1.18572
05:49:05|1.18572
05:49:06|1.18506
05:49:07|1.18506
05:49:07|1.185
05:49:08|1.185
05:49:10|1.185
05:49:11|1.185
05:49:12|1.1844
05:49:12|1.1844
05:49:14|1.1844
05:49:15|1.18435
05:49:15|1.184
05:49:17|1.18307
05:49:17|1.18311
05:49:19|1.1824
05:49:20|1.18201
05:49:21|1.18205
05:49:22|1.18252
05:49:23|1.18216
05:49:23|1.1828
05:49:25|1.18384
05:49:26|1.18314
05:49:27|1.18314
05:49:27|1.18276
05:49:28|1.18276
05:49:30|1.18315
05:49:31|1.18282
05:49:31|1.18315
05:49:33|1.18315
05:49:34|1.18315
05:49:35|1.18323
05:49:35|1.18323
05:49:36|1.1836
05:49:38|1.18372
05:49:39|1.18377
05:49:40|1.18377
05:49:41|1.18435
05:49:42|1.18435
05:49:44|1.18439
05:49:44|1.18439
05:49:45|1.185
05:49:46|1.18527
05:49:48|1.18441
05:49:49|1.18441
05:49:50|1.18441
05:49:51|1.18392
05:49:52|1.18392
05:49:53|1.18392
05:49:54|1.18334
05:49:55|1.18334
05:49:56|1.18334
05:49:57|1.18334
05:49:58|1.18334
05:49:59|1.184
05:50:00|1.184
05:50:01|1.184
05:50:01|1.18391
05:50:03|1.18391
05:50:04|1.18439
05:50:05|1.18439
05:50:06|1.18439
05:50:07|1.18439
05:50:08|1.18439
05:50:09|1.1846
05:50:10|1.1846
05:50:11|1.18358
05:50:12|1.18358
05:50:13|1.18435
05:50:14|1.18435
05:50:14|1.18435
05:50:16|1.18435
05:50:17|1.18342
05:50:18|1.1837
05:50:19|1.18412
05:50:20|1.18412
05:50:21|1.18412
05:50:21|1.18412
05:50:22|1.18412
05:50:24|1.18334
05:50:24|1.18394
05:50:26|1.1839
05:50:27|1.18469
05:50:28|1.18407
05:50:29|1.18407
05:50:30|1.18407
05:50:31|1.18407
05:50:32|1.18407
05:50:33|1.18407
05:50:34|1.18411
05:50:35|1.18411
05:50:36|1.18411
05:50:36|1.18411
05:50:38|1.18407
05:50:38|1.18425
05:50:40|1.18425
05:50:41|1.18382
05:50:42|1.18382
05:50:44|1.18382
05:50:44|1.18382
05:50:45|1.18382
05:50:46|1.18382
05:50:47|1.18425
05:50:48|1.18415
05:50:49|1.18407
05:50:50|1.18407
05:50:51|1.18405
05:50:52|1.18473
05:50:53|1.18473
05:50:54|1.18473
05:50:55|1.18477
05:50:56|1.1847
05:50:58|1.1847
05:50:58|1.1847
05:50:59|1.18459
05:51:00|1.185
05:51:01|1.185
05:51:02|1.18547
05:51:04|1.18547
05:51:04|1.18547
05:51:06|1.1856
05:51:07|1.1856
05:51:07|1.1856
05:51:09|1.1856
05:51:09|1.1856
05:51:10|1.18577
05:51:12|1.18529
05:51:13|1.18529
05:51:14|1.18529
05:51:15|1.18561
05:51:16|1.18589
05:51:17|1.1862
05:51:18|1.18603
05:51:20|1.18603
05:51:21|1.1858
05:51:22|1.1858
05:51:22|1.1858
05:51:24|1.1858
05:51:25|1.18593
05:51:25|1.18597
05:51:26|1.18598
05:51:27|1.18598
05:51:29|1.18641
05:51:30|1.18643
05:51:31|1.18651
05:51:33|1.18651
05:51:33|1.18651
05:51:34|1.18669
05:51:36|1.18669
05:51:36|1.18698
05:51:37|1.18706
05:51:39|1.18714
05:51:39|1.18723
05:51:40|1.18653
05:51:41|1.18653
05:51:42|1.18653
05:51:43|1.18653
05:51:44|1.18653
05:51:46|1.18692
05:51:47|1.1869
05:51:48|1.1869
05:51:49|1.1869
05:51:50|1.18651
05:51:51|1.18651
05:51:52|1.18651
05:51:53|1.18651
05:51:53|1.18666
05:51:55|1.18666
05:51:56|1.18666
05:51:57|1.18666
05:51:58|1.18666
05:51:58|1.18686
05:52:00|1.18686
05:52:01|1.18686
05:52:02|1.18686
05:52:03|1.18643
05:52:04|1.18643
05:52:05|1.18643
05:52:06|1.18643
05:52:07|1.18643
05:52:08|1.18643
05:52:08|1.18644
05:52:10|1.18644
05:52:10|1.18641
05:52:12|1.18641
05:52:14|1.18641
05:52:14|1.18641
05:52:15|1.18641
05:52:17|1.18641
05:52:18|1.18641
05:52:19|1.18628
05:52:20|1.18628
05:52:21|1.18628
05:52:22|1.18628
05:52:23|1.18491
05:52:24|1.18543
05:52:26|1.18543
05:52:26|1.18543
05:52:27|1.18519
05:52:29|1.18519
05:52:30|1.18519
05:52:31|1.18519
05:52:32|1.1847
05:52:33|1.1847
05:52:34|1.18458
05:52:35|1.18459
05:52:36|1.18459
05:52:37|1.18529
05:52:38|1.18529
05:52:39|1.18529
05:52:40|1.18541
05:52:42|1.18564
05:52:42|1.18564
05:52:43|1.18564
05:52:44|1.18564
05:52:45|1.18564
05:52:46|1.18564
05:52:47|1.18564
05:52:48|1.18564
05:52:49|1.18564
05:52:50|1.18566
05:52:51|1.18566
05:52:52|1.18531
05:52:53|1.18531
05:52:54|1.18531
05:52:55|1.18531
05:52:56|1.18481
05:52:57|1.18481
05:52:58|1.18588
05:52:59|1.18588
05:53:00|1.18588
05:53:01|1.18588
05:53:02|1.18588
05:53:03|1.1854
05:53:04|1.1854
05:53:05|1.1854
05:53:07|1.1854
05:53:07|1.1854
05:53:08|1.1854
05:53:10|1.1854
05:53:10|1.1854
05:53:12|1.1854
05:53:12|1.185
05:53:14|1.185
05:53:15|1.18472
05:53:16|1.18472
05:53:18|1.18505
05:53:18|1.18505
05:53:19|1.18505
05:53:21|1.18503
05:53:21|1.18503
05:53:22|1.18503
05:53:24|1.18532
05:53:25|1.18532
05:53:26|1.18532
05:53:27|1.18531
05:53:28|1.18527
05:53:29|1.18527
05:53:30|1.18527
05:53:31|1.18589
05:53:32|1.18553
05:53:33|1.187
05:53:34|1.18655
05:53:35|1.18655
05:53:36|1.18655
05:53:37|1.18673
05:53:38|1.18673
05:53:39|1.18673
05:53:40|1.18673
05:53:41|1.18673
05:53:42|1.18626
05:53:43|1.18626
05:53:44|1.18626
05:53:45|1.18626
05:53:46|1.18621
05:53:47|1.18646
05:53:48|1.18646
05:53:49|1.18646
05:53:50|1.18646
05:53:51|1.18646
05:53:53|1.18646
05:53:53|1.18646
05:53:54|1.18646
05:53:56|1.18672
05:53:56|1.18694
05:53:58|1.18694
05:53:58|1.18694
05:54:00|1.18694
05:54:01|1.18695
05:54:02|1.18695
05:54:03|1.18755
05:54:04|1.18755
05:54:05|1.18755
05:54:06|1.18755
05:54:06|1.18757
05:54:08|1.18757
05:54:09|1.18757
05:54:10|1.18694
05:54:11|1.18694
05:54:13|1.18621
05:54:13|1.18621
05:54:14|1.18621
05:54:15|1.18638
05:54:17|1.18638
05:54:17|1.18638
05:54:18|1.18638
05:54:20|1.18638
05:54:21|1.18638
05:54:23|1.18672
05:54:23|1.18672
05:54:24|1.18672
05:54:25|1.18655
05:54:27|1.18607
05:54:27|1.18607
05:54:28|1.18606
05:54:29|1.18606
05:54:31|1.18606
05:54:31|1.18606
05:54:32|1.18606
05:54:34|1.18606
05:54:34|1.18606
05:54:36|1.18606
05:54:37|1.18561
05:54:38|1.18561
05:54:39|1.18561
05:54:39|1.18561
05:54:40|1.18561
05:54:42|1.18574
05:54:42|1.18632
05:54:44|1.18632
05:54:44|1.18632
05:54:46|1.18632
05:54:47|1.18632
05:54:48|1.18632
05:54:49|1.18632
05:54:50|1.18632
05:54:51|1.1859
05:54:52|1.1859
05:54:53|1.1859
05:54:54|1.1859
05:54:55|1.1859
05:54:56|1.1859
05:54:57|1.1859
05:54:58|1.18564
05:54:59|1.18564
05:55:00|1.18564
05:55:01|1.18564
05:55:02|1.18564
05:55:03|1.18559
05:55:05|1.18559
05:55:05|1.18559
05:55:06|1.18559
05:55:07|1.18564
05:55:08|1.18564
05:55:10|1.18564
05:55:10|1.18597
05:55:12|1.18559
05:55:13|1.18559
05:55:15|1.18559
05:55:16|1.18559
05:55:17|1.18559
05:55:18|1.18559
05:55:19|1.18559
05:55:21|1.18598
05:55:22|1.18598
05:55:22|1.18598
05:55:24|1.186
05:55:24|1.186
05:55:26|1.1864
05:55:27|1.1864
05:55:28|1.1864
05:55:29|1.1864
05:55:30|1.18686
05:55:31|1.18686
05:55:32|1.187
05:55:32|1.187
05:55:33|1.187
05:55:35|1.18743
05:55:35|1.18776
05:55:37|1.18776
05:55:37|1.18776
05:55:39|1.18776
05:55:40|1.18776
05:55:41|1.18749
05:55:42|1.18749
05:55:43|1.18805
05:55:43|1.18805
05:55:45|1.18805
05:55:46|1.18805
05:55:47|1.18802
05:55:48|1.18876
05:55:49|1.18806
05:55:50|1.18739
05:55:51|1.18739
05:55:52|1.18739
05:55:53|1.18799
05:55:54|1.18799
05:55:55|1.18858
05:55:56|1.18858
05:55:57|1.18858
05:55:58|1.18858
05:55:59|1.18799
05:56:00|1.18799
05:56:01|1.18799
05:56:02|1.18794
05:56:03|1.18794
05:56:05|1.18794
05:56:05|1.18794
05:56:06|1.18794
05:56:07|1.18794
05:56:08|1.18794
05:56:09|1.18794
05:56:11|1.18794
05:56:12|1.18794
05:56:13|1.18794
05:56:14|1.18794
05:56:15|1.18794
05:56:15|1.18794
05:56:16|1.18794
05:56:18|1.18794
05:56:18|1.18794
05:56:20|1.18743
05:56:21|1.18813
05:56:22|1.18782
05:56:23|1.18782
05:56:24|1.18782
05:56:25|1.18782
05:56:26|1.18782
05:56:27|1.1883
05:56:28|1.1883
05:56:29|1.1883
05:56:30|1.18802
05:56:32|1.18802
05:56:32|1.18865
05:56:33|1.18865
05:56:34|1.18865
05:56:35|1.18865
05:56:37|1.18855
05:56:37|1.1883
05:56:38|1.1883
05:56:39|1.1883
05:56:40|1.1883
05:56:41|1.1883
05:56:43|1.1883
05:56:44|1.1883
05:56:45|1.18823
05:56:46|1.18823
05:56:47|1.18823
05:56:48|1.18823
05:56:48|1.18823
05:56:50|1.1885
05:56:51|1.1885
05:56:52|1.18813
05:56:53|1.18813
05:56:54|1.18813
05:56:55|1.18843
05:56:56|1.18804
05:56:56|1.18804
05:56:57|1.18804
05:56:59|1.18804
05:57:00|1.18804
05:57:01|1.18843
05:57:02|1.18843
05:57:03|1.18843
05:57:04|1.18843
05:57:05|1.18843
05:57:06|1.18843
05:57:07|1.18843
05:57:08|1.18828
05:57:09|1.18828
05:57:10|1.18828
05:57:11|1.18828
05:57:12|1.18828
05:57:13|1.18828
05:57:14|1.18828
05:57:15|1.18828
05:57:16|1.18828
05:57:17|1.18843
05:57:18|1.18843
05:57:19|1.18843
05:57:21|1.18823
05:57:21|1.18823
05:57:22|1.18823
05:57:24|1.1883
05:57:25|1.1883
05:57:26|1.1883
05:57:26|1.18866
05:57:28|1.18866
05:57:29|1.18866
05:57:30|1.18866
05:57:31|1.18866
05:57:32|1.18864
05:57:33|1.18864
05:57:34|1.18899
05:57:35|1.18843
05:57:36|1.18843
05:57:37|1.18847
05:57:38|1.18847
05:57:39|1.18847
05:57:40|1.18886
05:57:41|1.18886
05:57:42|1.18822
05:57:43|1.18876
05:57:44|1.18881
05:57:46|1.18881
05:57:47|1.18881
05:57:47|1.18881
05:57:48|1.18881
05:57:50|1.18881
05:57:50|1.18881
05:57:52|1.18879
05:57:53|1.18876
05:57:54|1.18876
05:57:55|1.18876
05:57:56|1.18876
05:57:57|1.18876
05:57:58|1.18876
05:57:59|1.18876
05:58:00|1.18876
05:58:00|1.18876
05:58:02|1.18876
05:58:03|1.18876
05:58:04|1.18876
05:58:05|1.18841
05:58:06|1.18841
05:58:07|1.18841
05:58:08|1.18867
05:58:09|1.18867
05:58:10|1.18867
05:58:11|1.1895
05:58:12|1.1892
05:58:13|1.1892
05:58:14|1.1892
05:58:15|1.1892
05:58:16|1.1892
05:58:17|1.1892
05:58:18|1.1892
05:58:19|1.1892
05:58:20|1.1892
05:58:22|1.1892
05:58:22|1.18849
05:58:24|1.18849
05:58:25|1.1889
05:58:26|1.18852
05:58:27|1.18852
05:58:28|1.18852
05:58:29|1.18824
05:58:30|1.18852
05:58:31|1.18852
05:58:33|1.18852
05:58:33|1.18852
05:58:35|1.18943
05:58:35|1.18943
05:58:37|1.1888
05:58:37|1.1888
05:58:39|1.1888
05:58:39|1.1888
05:58:40|1.1888
05:58:41|1.1888
05:58:43|1.1888
05:58:44|1.1888
05:58:45|1.1888
05:58:46|1.1888
05:58:46|1.1888
05:58:47|1.18842
05:58:49|1.18844
05:58:49|1.18844
05:58:50|1.18879
05:58:51|1.18879
05:58:52|1.18879
05:58:53|1.18879
05:58:54|1.18879
05:58:56|1.18906
05:58:56|1.18904
05:58:58|1.18904
05:58:59|1.18904
05:59:00|1.1908
05:59:01|1.19081
05:59:02|1.1908
05:59:03|1.19116
05:59:04|1.19081
05:59:05|1.19113
05:59:05|1.19103
05:59:06|1.19103
05:59:07|1.19103
05:59:09|1.19103
05:59:10|1.19103
05:59:11|1.19103
05:59:12|1.19103
05:59:13|1.19089
05:59:14|1.19089
05:59:15|1.19089
05:59:16|1.19089
05:59:17|1.19089
05:59:18|1.19089
05:59:19|1.19115
05:59:20|1.19115
05:59:21|1.19077
05:59:22|1.19016
05:59:23|1.19053
05:59:24|1.1899
05:59:26|1.1899
05:59:27|1.19032
05:59:28|1.19032
05:59:30|1.1902
05:59:30|1.2
05:59:31|1.2
05:59:32|1.20004
05:59:33|1.20001
05:59:34|1.19802
05:59:35|1.19726
05:59:37|1.19681
05:59:37|1.1961
05:59:38|1.19569
05:59:40|1.19609
05:59:41|1.19597
05:59:42|1.19559
05:59:43|1.19557
05:59:43|1.19436
05:59:45|1.19398
05:59:46|1.19377
05:59:46|1.19374
05:59:47|1.19374
05:59:49|1.19399
05:59:49|1.19399
05:59:51|1.19524
05:59:52|1.19581
05:59:53|1.19621
05:59:54|1.19621
05:59:55|1.19578
05:59:56|1.19599
05:59:57|1.1964
05:59:58|1.1964
05:59:59|1.19639
06:00:00|1.19627
06:00:01|1.19637
06:00:02|1.19567
06:00:03|1.19426
06:00:04|1.19377
06:00:05|1.19472
06:00:05|1.19358
06:00:07|1.19371
06:00:07|1.19336
06:00:08|1.1934
06:00:10|1.1943
06:00:11|1.194
06:00:12|1.194
06:00:13|1.19403
06:00:14|1.19402
06:00:15|1.19496
06:00:16|1.19496
06:00:17|1.1945
06:00:18|1.194
06:00:19|1.19254
06:00:20|1.1938
06:00:21|1.19166
06:00:22|1.19171
06:00:23|1.19255
06:00:24|1.19143
06:00:25|1.19112
06:00:27|1.19161
06:00:27|1.19207
06:00:29|1.1922
06:00:30|1.19181
06:00:31|1.1936
06:00:32|1.19286
06:00:34|1.19286
06:00:34|1.19286
06:00:36|1.19325
06:00:36|1.19324
06:00:38|1.19346
06:00:38|1.19286
06:00:40|1.19286
06:00:40|1.19286
06:00:42|1.19286
06:00:43|1.19286
06:00:44|1.19286
06:00:45|1.19286
06:00:46|1.19286
06:00:48|1.19302
06:00:48|1.19355
06:00:49|1.193
06:00:50|1.19437
06:00:51|1.19361
06:00:52|1.19361
06:00:53|1.19361
06:00:54|1.19361
06:00:56|1.19361
06:00:56|1.19444
06:00:58|1.19444
06:00:59|1.19525
06:00:59|1.19521
06:01:01|1.19521
06:01:01|1.19484
06:01:02|1.19422
06:01:03|1.19452
06:01:04|1.19352
06:01:05|1.19352
06:01:06|1.19383
06:01:07|1.19383
06:01:09|1.19383
06:01:09|1.19468
06:01:10|1.19436
06:01:12|1.19436
06:01:13|1.195
06:01:14|1.1959
06:01:15|1.19564
06:01:16|1.19574
06:01:16|1.196
06:01:18|1.19723
06:01:19|1.19719
06:01:20|1.19724
06:01:21|1.19724
06:01:22|1.19724
06:01:22|1.19714
06:01:24|1.19714
06:01:25|1.19676
06:01:25|1.198
06:01:27|1.198
06:01:29|1.19727
06:01:30|1.19798
06:01:31|1.19799
06:01:32|1.19799
06:01:33|1.19785
06:01:34|1.19785
06:01:35|1.19785
06:01:36|1.19785
06:01:37|1.19724
06:01:38|1.19751
06:01:39|1.19742
06:01:40|1.19742
06:01:41|1.19741
06:01:41|1.19741
06:01:43|1.1974
06:01:44|1.19738
06:01:45|1.19738
06:01:46|1.19738
06:01:47|1.1974
06:01:48|1.1974
06:01:49|1.197
06:01:50|1.19676
06:01:51|1.19676
06:01:52|1.19676
06:01:54|1.1971
06:01:54|1.19764
06:01:55|1.19849
06:01:56|1.19792
06:01:57|1.19831
06:01:58|1.19831
06:02:00|1.19821
06:02:00|1.1983
06:02:01|1.19765
06:02:03|1.19765
06:02:03|1.19765
06:02:04|1.19744
06:02:05|1.19744
06:02:06|1.19744
06:02:07|1.19802
06:02:09|1.19802
06:02:09|1.19802
06:02:11|1.19802
06:02:12|1.19743
06:02:13|1.19724
06:02:13|1.19724
06:02:14|1.19567
06:02:15|1.19633
06:02:16|1.1952
06:02:17|1.1952
06:02:18|1.1952
06:02:19|1.19602
06:02:21|1.19561
06:02:21|1.19561
06:02:23|1.19606
06:02:23|1.19563
06:02:25|1.19563
06:02:25|1.19526
06:02:26|1.19585
06:02:28|1.19582
06:02:29|1.195
06:02:31|1.195
06:02:32|1.1949
06:02:33|1.1949
06:02:34|1.195
06:02:35|1.19579
06:02:36|1.19614
06:02:36|1.19614
06:02:37|1.19614
06:02:39|1.19614
06:02:40|1.19544
06:02:41|1.19498
06:02:42|1.19497
06:02:43|1.19497
06:02:44|1.19558
06:02:45|1.19504
06:02:46|1.19558
06:02:47|1.19558
06:02:48|1.19558
06:02:49|1.19599
06:02:50|1.19558
06:02:51|1.19442
06:02:52|1.19442
06:02:53|1.19442
06:02:54|1.19442
06:02:55|1.19442
06:02:56|1.19442
06:02:57|1.19442
06:02:58|1.19442
06:02:59|1.19442
06:03:00|1.19442
06:03:01|1.19442
06:03:02|1.19442
06:03:03|1.19465
06:03:04|1.195
06:03:05|1.19442
06:03:07|1.19442
06:03:07|1.19442
06:03:08|1.19442
06:03:09|1.19438
06:03:10|1.19495
06:03:11|1.19495
06:03:12|1.19495
06:03:13|1.19495
06:03:14|1.19495
06:03:15|1.19463
06:03:16|1.19479
06:03:17|1.19431
06:03:18|1.19407
06:03:19|1.19407
06:03:20|1.19407
06:03:21|1.19431
06:03:23|1.19431
06:03:23|1.19431
06:03:24|1.19319
06:03:25|1.19319
06:03:26|1.19357
06:03:28|1.19357
06:03:29|1.19635
06:03:30|1.19605
06:03:31|1.19605
06:03:32|1.19666
06:03:34|1.19585
06:03:34|1.19585
06:03:35|1.19581
06:03:36|1.19586
06:03:37|1.19641
06:03:39|1.19607
06:03:40|1.19607
06:03:41|1.19585
06:03:41|1.19588
06:03:43|1.19588
06:03:44|1.1962
06:03:45|1.19684
06:03:45|1.19684
06:03:47|1.19689
06:03:47|1.19689
06:03:49|1.197
06:03:49|1.197
06:03:51|1.197
06:03:51|1.197
06:03:53|1.19742
06:03:53|1.19742
06:03:55|1.19727
06:03:56|1.19727
06:03:57|1.19727
06:03:58|1.19727
06:03:59|1.19727
06:04:00|1.19711
06:04:01|1.19701
06:04:02|1.19701
06:04:03|1.19701
06:04:04|1.19701
06:04:05|1.19701
06:04:06|1.19828
06:04:07|1.19793
06:04:08|1.19705
06:04:09|1.1963
06:04:10|1.19667
06:04:11|1.19654
06:04:12|1.19654
06:04:13|1.19638
06:04:14|1.19601
06:04:15|1.19601
06:04:16|1.19635
06:04:17|1.1969
06:04:18|1.1969
06:04:19|1.1969
06:04:20|1.1969
06:04:21|1.19632
06:04:22|1.19632
06:04:23|1.19602
06:04:24|1.19594
06:04:25|1.19585
06:04:26|1.19585
06:04:27|1.19637
06:04:28|1.19637
06:04:29|1.19637
06:04:31|1.19631
06:04:32|1.19631
06:04:33|1.19631
06:04:33|1.19631
06:04:34|1.19632
06:04:36|1.19632
06:04:37|1.19641
06:04:38|1.19641
06:04:39|1.19633
06:04:40|1.19625
06:04:41|1.19625
06:04:42|1.1959
06:04:43|1.1959
06:04:44|1.19562
06:04:45|1.19507
06:04:46|1.19507
06:04:47|1.194
06:04:48|1.194
06:04:48|1.19371
06:04:50|1.19371
06:04:51|1.19371
06:04:52|1.19399
06:04:53|1.19399
06:04:54|1.19399
06:04:55|1.19343
06:04:56|1.19337
06:04:57|1.19337
06:04:59|1.19337
06:04:59|1.19295
06:05:00|1.193
06:05:01|1.19294
06:05:02|1.19294
06:05:03|1.19295
06:05:04|1.19294
06:05:05|1.19294
06:05:06|1.19296
06:05:07|1.19287
06:05:08|1.19245
06:05:09|1.19299
06:05:10|1.19245
06:05:11|1.19245
06:05:12|1.19245
06:05:13|1.19242
06:05:15|1.19166
06:05:15|1.19313
06:05:16|1.19313
06:05:17|1.19313
06:05:18|1.1924
06:05:19|1.1924
06:05:20|1.19241
06:05:21|1.19141
06:05:22|1.19141
06:05:23|1.19141
06:05:24|1.192
06:05:25|1.19332
06:05:26|1.19329
06:05:27|1.19329
06:05:28|1.19385
06:05:29|1.19399
06:05:31|1.19459
06:05:33|1.19363
06:05:33|1.19363
06:05:34|1.1945
06:05:35|1.19473
06:05:36|1.1956
06:05:37|1.19562
06:05:38|1.19562
06:05:39|1.19561
06:05:40|1.19533
06:05:41|1.1942
06:05:42|1.1944
06:05:43|1.1954
06:05:44|1.1954
06:05:45|1.1954
06:05:47|1.19427
06:05:47|1.19474
06:05:48|1.19474
06:05:49|1.19474
06:05:50|1.19474
06:05:51|1.19518
06:05:52|1.19518
06:05:53|1.19518
06:05:54|1.19518
06:05:55|1.19474
06:05:56|1.19446
06:05:58|1.19446
06:05:59|1.19446
06:06:00|1.1947
06:06:01|1.19527
06:06:02|1.19527
06:06:03|1.19527
06:06:04|1.19527
06:06:05|1.19527
06:06:06|1.19527
06:06:07|1.1956
06:06:08|1.1956
06:06:09|1.1956
06:06:10|1.19533
06:06:11|1.19487
06:06:12|1.19487
06:06:13|1.19487
06:06:14|1.19487
06:06:15|1.19487
06:06:16|1.19487
06:06:17|1.19487
06:06:18|1.19504
06:06:19|1.19504
06:06:20|1.19504
06:06:21|1.1941
06:06:22|1.19401
06:06:23|1.1968
06:06:24|1.19629
06:06:25|1.19672
06:06:26|1.19672
06:06:27|1.19672
06:06:28|1.19604
06:06:29|1.19597
06:06:30|1.19579
06:06:31|1.19579
06:06:33|1.19579
06:06:34|1.19579
06:06:34|1.19593
06:06:36|1.19579
06:06:37|1.1963
06:06:38|1.19633
06:06:39|1.19633
06:06:40|1.196
06:06:41|1.1963
06:06:41|1.19591
06:06:43|1.19591
06:06:44|1.19591
06:06:45|1.19502
06:06:46|1.19598
06:06:47|1.19598
06:06:48|1.19596
06:06:49|1.1956
06:06:50|1.19501
06:06:51|1.19501
06:06:52|1.19501
06:06:53|1.19501
06:06:54|1.19501
06:06:55|1.19505
06:06:56|1.19505
06:06:57|1.19505
06:06:58|1.19505
06:06:59|1.19552
06:07:00|1.19552
06:07:01|1.195
06:07:02|1.19553
06:07:03|1.19553
06:07:04|1.19553
06:07:05|1.19503
06:07:06|1.19503
06:07:07|1.19503
06:07:08|1.19503
06:07:09|1.19503
06:07:10|1.195
06:07:11|1.19501
06:07:12|1.19501
06:07:13|1.195
06:07:14|1.19503
06:07:15|1.19501
06:07:16|1.19501
06:07:17|1.19501
06:07:18|1.19508
06:07:19|1.19517
06:07:20|1.1952
06:07:21|1.19519
06:07:22|1.19519
06:07:23|1.19519
06:07:24|1.19519
06:07:25|1.19519
06:07:26|1.19519
06:07:27|1.19505
06:07:28|1.19504
06:07:29|1.19501
06:07:30|1.19501
06:07:31|1.19501
06:07:32|1.19501
06:07:34|1.19501
06:07:34|1.19519
06:07:35|1.19511
06:07:37|1.19511
06:07:38|1.19511
06:07:39|1.19596
06:07:40|1.19614
06:07:41|1.19566
06:07:42|1.19566
06:07:43|1.19566
06:07:44|1.19566
06:07:45|1.19566
06:07:46|1.1956
06:07:47|1.19564
06:07:48|1.19564
06:07:49|1.19564
06:07:50|1.19647
06:07:51|1.19647
06:07:52|1.19581
06:07:53|1.19655
06:07:54|1.19655
06:07:55|1.19587
06:07:57|1.19587
06:07:58|1.19587
06:07:58|1.19592
06:07:59|1.19594
06:08:00|1.19594
06:08:01|1.19594
06:08:03|1.19643
06:08:03|1.1964
06:08:04|1.1964
06:08:06|1.1964
06:08:07|1.1964
06:08:07|1.1964
06:08:09|1.1964
06:08:10|1.19653
06:08:11|1.19653
06:08:12|1.19653
06:08:13|1.19565
06:08:13|1.19565
06:08:14|1.19565
06:08:16|1.1956
06:08:16|1.1956
06:08:17|1.1956
06:08:19|1.1956
06:08:19|1.1956
06:08:20|1.19617
06:08:22|1.19617
06:08:22|1.19655
06:08:24|1.19602
06:08:25|1.19602
06:08:25|1.19602
06:08:27|1.19602
06:08:27|1.19564
06:08:29|1.19999
06:08:30|1.19827
06:08:31|1.19803
06:08:31|1.1981
06:08:33|1.19818
06:08:34|1.19841
06:08:35|1.19849
06:08:36|1.19804
06:08:37|1.19769
06:08:39|1.19769
06:08:40|1.19769
06:08:41|1.19769
06:08:42|1.19804
06:08:43|1.19804
06:08:44|1.19799
06:08:44|1.19799
06:08:45|1.19799
06:08:47|1.19801
06:08:48|1.19801
06:08:48|1.19763
06:08:49|1.19763
06:08:51|1.19741
06:08:52|1.19773
06:08:53|1.19865
06:08:53|1.19949
06:08:54|1.19879
06:08:56|1.19899
06:08:56|1.19911
06:08:58|1.19911
06:08:59|1.19913
06:09:00|1.19929
06:09:00|1.19929
06:09:02|1.19873
06:09:03|1.19849
06:09:04|1.19849
06:09:05|1.1982
06:09:06|1.19879
06:09:07|1.19835
06:09:08|1.19893
06:09:09|1.19916
06:09:10|1.19925
06:09:11|1.19938
06:09:12|1.19987
06:09:13|1.2
06:09:14|1.19999
06:09:15|1.19949
06:09:16|1.20004
06:09:17|1.20044
06:09:18|1.20067
06:09:19|1.20081
06:09:20|1.19953
06:09:21|1.19891
06:09:22|1.19961
06:09:23|1.20015
06:09:24|1.20016
06:09:25|1.20117
06:09:26|1.20034
06:09:27|1.1993
06:09:28|1.19936
06:09:29|1.1994
06:09:30|1.1994
06:09:31|1.2008
06:09:32|1.20073
06:09:33|1.20007
06:09:34|1.2005
06:09:35|1.19978
06:09:36|1.1993
06:09:38|1.19947
06:09:38|1.1997
06:09:40|1.1997
06:09:41|1.19924
06:09:42|1.19949
06:09:43|1.19949
06:09:43|1.1997
06:09:45|1.1997
06:09:46|1.1997
06:09:47|1.20082
06:09:48|1.2004
06:09:49|1.20003
06:09:50|1.20003
06:09:51|1.20003
06:09:52|1.20003
06:09:53|1.2
06:09:54|1.2
06:09:55|1.2
06:09:55|1.2
06:09:57|1.2
06:09:57|1.20003
06:09:59|1.20003
06:10:00|1.20098
06:10:01|1.20015
06:10:02|1.20077
06:10:03|1.20019
06:10:04|1.20019
06:10:05|1.20098
06:10:06|1.2008
06:10:07|1.2008
06:10:08|1.20026
06:10:09|1.20098
06:10:10|1.20098
06:10:11|1.2008
06:10:12|1.20081
06:10:13|1.2002
06:10:14|1.2002
06:10:15|1.20031
06:10:16|1.20031
06:10:18|1.20189
06:10:19|1.20134
06:10:19|1.20135
06:10:20|1.20155
06:10:21|1.20124
06:10:22|1.20122
06:10:23|1.20166
06:10:24|1.20123
06:10:25|1.20166
06:10:27|1.2013
06:10:28|1.2013
06:10:29|1.20176
06:10:30|1.20208
06:10:31|1.2022
06:10:32|1.202
06:10:33|1.20167
06:10:34|1.20166
06:10:35|1.20166
06:10:36|1.20228
06:10:37|1.20228
06:10:39|1.2013
06:10:40|1.2023
06:10:40|1.2023
06:10:42|1.20141
06:10:43|1.2016
06:10:44|1.2016
06:10:45|1.2016
06:10:46|1.2025
06:10:47|1.20232
06:10:48|1.20202
06:10:49|1.20252
06:10:50|1.20252
06:10:51|1.20239
06:10:52|1.20203
06:10:53|1.20203
06:10:55|1.20251
06:10:56|1.20251
06:10:57|1.20237
06:10:58|1.20211
06:10:59|1.20211
06:11:00|1.20211
06:11:01|1.20202
06:11:02|1.20181
06:11:03|1.20181
06:11:04|1.20181
06:11:06|1.20182
06:11:06|1.20171
06:11:07|1.20196
06:11:08|1.20201
06:11:09|1.20227
06:11:10|1.20227
06:11:11|1.20227
06:11:12|1.20227
06:11:13|1.20227
06:11:14|1.20228
06:11:16|1.20181
06:11:16|1.20181
06:11:18|1.20225
06:11:19|1.20263
06:11:20|1.20263
06:11:20|1.2024
06:11:22|1.20242
06:11:23|1.20304
06:11:24|1.20269
06:11:25|1.20303
06:11:26|1.20303
06:11:27|1.20267
06:11:28|1.20267
06:11:29|1.20275
06:11:30|1.20265
06:11:31|1.20263
06:11:32|1.20253
06:11:34|1.20243
06:11:35|1.20243
06:11:36|1.20291
06:11:37|1.20541
06:11:37|1.20557
06:11:38|1.20426
06:11:40|1.21001
06:11:41|1.21036
06:11:42|1.21014
06:11:43|1.20847
06:11:44|1.20801
06:11:45|1.20802
06:11:46|1.20629
06:11:47|1.20604
06:11:48|1.20518
06:11:49|1.2072
06:11:50|1.20691
06:11:51|1.20718
06:11:52|1.20807
06:11:53|1.20816
06:11:54|1.21074
06:11:55|1.2106
06:11:56|1.21175
06:11:57|1.21197
06:11:58|1.21124
06:12:00|1.21089
06:12:00|1.21043
06:12:01|1.21263
06:12:02|1.21367
06:12:03|1.21482
06:12:04|1.21538
06:12:05|1.21509
06:12:06|1.21458
06:12:07|1.21484
06:12:09|1.21359
06:12:10|1.21339
06:12:11|1.21375
06:12:13|1.22001
06:12:13|1.22
06:12:15|1.22
06:12:16|1.22001
06:12:17|1.22
06:12:18|1.22
06:12:19|1.22001
06:12:20|1.22
06:12:21|1.21823
06:12:22|1.21974
06:12:23|1.2201
06:12:24|1.2201
06:12:25|1.22008
06:12:26|1.22049
06:12:27|1.22012
06:12:28|1.2181
06:12:29|1.21958
06:12:30|1.21869
06:12:31|1.21819
06:12:32|1.21636
06:12:33|1.21633
06:12:34|1.21541
06:12:36|1.21544
06:12:37|1.21496
06:12:38|1.21448
06:12:39|1.21477
06:12:40|1.21454
06:12:41|1.21516
06:12:41|1.21524
06:12:43|1.216
06:12:44|1.21568
06:12:45|1.21618
06:12:45|1.21582
06:12:47|1.21576
06:12:48|1.21577
06:12:49|1.2158
06:12:50|1.21617
06:12:51|1.21617
06:12:52|1.216
06:12:53|1.216
06:12:54|1.21602
06:12:56|1.21603
06:12:56|1.21602
06:12:57|1.21605
06:12:58|1.21605
06:12:59|1.21605
06:13:00|1.21762
06:13:01|1.21725
06:13:02|1.217
06:13:03|1.21708
06:13:04|1.21758
06:13:05|1.2176
06:13:06|1.21784
06:13:07|1.21784
06:13:08|1.2181
06:13:10|1.21839
06:13:11|1.21865
06:13:12|1.21832
06:13:13|1.21851
06:13:14|1.2192
06:13:15|1.21995
06:13:17|1.21914
06:13:18|1.21958
06:13:19|1.21995
06:13:20|1.21901
06:13:21|1.2191
06:13:22|1.22014
06:13:23|1.22032
06:13:24|1.22094
06:13:25|1.22131
06:13:26|1.22053
06:13:27|1.22024
06:13:28|1.22024
06:13:30|1.22023
06:13:30|1.2195
06:13:31|1.21875
06:13:32|1.218
06:13:33|1.2181
06:13:34|1.21966
06:13:35|1.2196
06:13:36|1.22023
06:13:37|1.21996
06:13:39|1.21996
06:13:39|1.22093
06:13:40|1.22082
06:13:41|1.22147
06:13:42|1.22106
06:13:43|1.2216
06:13:44|1.22222
06:13:45|1.22166
06:13:46|1.22162
06:13:47|1.22251
06:13:48|1.22161
06:13:49|1.22162
06:13:50|1.22162
06:13:51|1.22246
06:13:52|1.22289
06:13:53|1.22289
06:13:54|1.22271
06:13:56|1.2239
06:13:56|1.22311
06:13:57|1.22329
06:13:58|1.22247
06:13:59|1.22225
06:14:00|1.22165
06:14:02|1.22163
06:14:02|1.22163
06:14:03|1.22162
06:14:04|1.22161
06:14:05|1.22161
06:14:07|1.22161
06:14:08|1.22135
06:14:08|1.22077
06:14:09|1.21996
06:14:11|1.21884
06:14:12|1.21867
06:14:13|1.21938
06:14:14|1.21889
06:14:15|1.21852
06:14:16|1.21805
06:14:17|1.218
06:14:18|1.21786
06:14:19|1.21899
06:14:20|1.22136
06:14:21|1.22022
06:14:22|1.2205
06:14:24|1.22024
06:14:25|1.22119
06:14:26|1.22025
06:14:26|1.22025
06:14:28|1.22098
06:14:29|1.21928
06:14:30|1.21925
06:14:31|1.21869
06:14:32|1.21864
06:14:33|1.21803
06:14:34|1.21809
06:14:35|1.2177
06:14:36|1.2177
06:14:37|1.21758
06:14:38|1.21736
06:14:39|1.21687
06:14:40|1.21735
06:14:41|1.21718
06:14:42|1.21694
06:14:43|1.21688
06:14:44|1.21688
06:14:45|1.21745
06:14:46|1.2169
06:14:47|1.2169
06:14:48|1.2169
06:14:49|1.21755
06:14:50|1.218
06:14:51|1.2177
06:14:52|1.2177
06:14:53|1.2177
06:14:54|1.21795
06:14:55|1.21757
06:14:56|1.21757
06:14:57|1.21704
06:14:58|1.2177
06:14:59|1.21659
06:15:00|1.21659
06:15:01|1.21659
06:15:02|1.21779
06:15:03|1.21772
06:15:04|1.21648
06:15:06|1.21648
06:15:06|1.21603
06:15:07|1.216
06:15:08|1.21573
06:15:09|1.21563
06:15:11|1.21448
06:15:12|1.21415
06:15:13|1.21182
06:15:14|1.2138
06:15:16|1.21342
06:15:17|1.21337
06:15:18|1.21347
06:15:19|1.21231
06:15:20|1.21331
06:15:21|1.21302
06:15:22|1.21207
06:15:23|1.21222
06:15:25|1.21207
06:15:25|1.21248
06:15:27|1.21126
06:15:28|1.2122
06:15:29|1.21134
06:15:30|1.21143
06:15:31|1.21194
06:15:32|1.21176
06:15:33|1.21139
06:15:34|1.21208
06:15:35|1.2116
06:15:37|1.21163
06:15:37|1.21306
06:15:39|1.21306
06:15:39|1.21306
06:15:41|1.21241
06:15:42|1.2124
06:15:43|1.2124
06:15:44|1.21295
06:15:45|1.2142
06:15:46|1.21474
06:15:47|1.21365
06:15:47|1.21404
06:15:49|1.21404
06:15:49|1.2145
06:15:51|1.21421
06:15:52|1.21421
06:15:53|1.21538
06:15:54|1.21613
06:15:54|1.2165
06:15:56|1.216
06:15:57|1.216
06:15:58|1.216
06:15:59|1.21562
06:15:59|1.21562
06:16:01|1.21653
06:16:02|1.21621
06:16:03|1.21547
06:16:04|1.21523
06:16:06|1.21523
06:16:06|1.2156
06:16:08|1.21639
06:16:09|1.21639
06:16:10|1.21595
06:16:11|1.21554
06:16:12|1.21436
06:16:13|1.21338
06:16:14|1.21319
06:16:14|1.21357
06:16:16|1.21357
06:16:16|1.21357
06:16:18|1.21425
06:16:19|1.21459
06:16:19|1.214
06:16:21|1.21432
06:16:22|1.21415
06:16:23|1.21415
06:16:24|1.21415
06:16:25|1.21415
06:16:26|1.21415
06:16:27|1.21415
06:16:28|1.2144
06:16:29|1.2144
06:16:30|1.2144
06:16:31|1.21458
06:16:32|1.21476
06:16:34|1.21495
06:16:35|1.21498
06:16:36|1.21557
06:16:37|1.21478
06:16:38|1.21478
06:16:39|1.2144
06:16:40|1.21478
06:16:41|1.21478
06:16:42|1.21481
06:16:43|1.21544
06:16:44|1.21483
06:16:45|1.21482
06:16:47|1.21473
06:16:47|1.21483
06:16:48|1.21483
06:16:49|1.21434
06:16:50|1.21434
06:16:51|1.21415
06:16:53|1.21444
06:16:53|1.21415
06:16:54|1.21377
06:16:55|1.21408
06:16:56|1.21415
06:16:57|1.21429
06:16:58|1.21413
06:16:59|1.21413
06:17:00|1.2142
06:17:01|1.21368
06:17:02|1.21368
06:17:04|1.21357
06:17:05|1.21426
06:17:06|1.21377
06:17:07|1.21377
06:17:08|1.21357
06:17:09|1.21358
06:17:10|1.21357
06:17:11|1.21357
06:17:12|1.21288
06:17:13|1.21243
06:17:14|1.21241
06:17:15|1.21241
06:17:16|1.21241
06:17:17|1.21241
06:17:18|1.2124
06:17:19|1.21235
06:17:20|1.21199
06:17:21|1.21183
06:17:22|1.21046
06:17:23|1.21061
06:17:24|1.2108
06:17:25|1.21055
06:17:26|1.21123
06:17:27|1.21102
06:17:28|1.21102
06:17:29|1.21031
06:17:30|1.21031
06:17:31|1.2096
06:17:32|1.2096
06:17:33|1.20959
06:17:35|1.21028
06:17:36|1.20985
06:17:37|1.20943
06:17:38|1.20836
06:17:39|1.2082
06:17:41|1.20898
06:17:42|1.20837
06:17:42|1.20886
06:17:44|1.20883
06:17:45|1.20919
06:17:46|1.20895
06:17:47|1.20959
06:17:47|1.20981
06:17:49|1.20977
06:17:49|1.21001
06:17:50|1.20787
06:17:52|1.20787
06:17:53|1.20886
06:17:53|1.2089
06:17:54|1.2089
06:17:56|1.2089
06:17:57|1.2089
06:17:58|1.20884
06:17:59|1.20952
06:18:00|1.21026
06:18:01|1.21098
06:18:02|1.21099
06:18:03|1.21033
06:18:04|1.21044
06:18:05|1.21098
06:18:06|1.21162
06:18:07|1.21184
06:18:08|1.21184
06:18:08|1.21224
06:18:10|1.21295
06:18:11|1.21299
06:18:12|1.21423
06:18:13|1.21433
06:18:14|1.21407
06:18:15|1.21433
06:18:16|1.21433
06:18:17|1.21443
06:18:18|1.21468
06:18:19|1.2144
06:18:20|1.21561
06:18:21|1.21451
06:18:22|1.21445
06:18:23|1.21544
06:18:24|1.21544
06:18:25|1.21558
06:18:26|1.21558
06:18:27|1.21495
06:18:27|1.21407
06:18:29|1.21397
06:18:30|1.21431
06:18:31|1.21429
06:18:32|1.21388
06:18:33|1.21388
06:18:33|1.21396
06:18:34|1.21343
06:18:35|1.21343
06:18:37|1.21343
06:18:39|1.21298
06:18:40|1.21387
06:18:40|1.21342
06:18:42|1.21344
06:18:42|1.21298
06:18:44|1.21377
06:18:45|1.21377
06:18:46|1.21294
06:18:47|1.21345
06:18:49|1.21077
06:18:50|1.2107
06:18:50|1.21079
06:18:52|1.21036
06:18:53|1.21028
06:18:54|1.20998
06:18:55|1.20993
06:18:56|1.20943
06:18:57|1.20949
06:18:58|1.20949
06:18:59|1.20941
06:19:00|1.20889
06:19:01|1.21027
06:19:02|1.20948
06:19:02|1.20948
06:19:04|1.20933
06:19:05|1.20954
06:19:06|1.21011
06:19:07|1.21011
06:19:08|1.20998
06:19:09|1.20997
06:19:09|1.21014
06:19:11|1.21033
06:19:12|1.20983
06:19:13|1.20949
06:19:14|1.20949
06:19:15|1.21012
06:19:16|1.21012
06:19:17|1.21012
06:19:18|1.20949
06:19:19|1.2086
06:19:20|1.20918
06:19:21|1.20915
06:19:22|1.20915
06:19:23|1.20915
06:19:24|1.20938
06:19:25|1.20937
06:19:26|1.20997
06:19:27|1.20921
06:19:28|1.21
06:19:29|1.21011
06:19:30|1.21029
06:19:31|1.20994
06:19:32|1.20965
06:19:33|1.20965
06:19:34|1.2096
06:19:35|1.2096
06:19:36|1.2096
06:19:37|1.20926
06:19:38|1.20962
06:19:40|1.2096
06:19:41|1.2096
06:19:42|1.20879
06:19:43|1.20941
06:19:43|1.20919
06:19:45|1.20873
06:19:46|1.20877
06:19:47|1.20877
06:19:48|1.20883
06:19:49|1.20912
06:19:49|1.20912
06:19:51|1.20822
06:19:52|1.20843
06:19:53|1.20872
06:19:54|1.20872
06:19:55|1.20824
06:19:56|1.20871
06:19:57|1.20871
06:19:58|1.20871
06:19:59|1.20871
06:20:00|1.20871
06:20:01|1.20862
06:20:02|1.2082
06:20:03|1.2082
06:20:04|1.2082
06:20:05|1.20821
06:20:06|1.20852
06:20:07|1.20852
06:20:08|1.20852
06:20:09|1.20852
06:20:10|1.20833
06:20:11|1.20917
06:20:12|1.20917
06:20:13|1.20917
06:20:14|1.20917
06:20:15|1.20917
06:20:16|1.20855
06:20:17|1.20915
06:20:18|1.20998
06:20:19|1.20998
06:20:20|1.2099
06:20:21|1.20951
06:20:22|1.20955
06:20:23|1.20955
06:20:24|1.20955
06:20:25|1.20955
06:20:26|1.20951
06:20:27|1.20955
06:20:28|1.20951
06:20:29|1.20951
06:20:30|1.20887
06:20:31|1.20887
06:20:32|1.20887
06:20:33|1.20887
06:20:34|1.20887
06:20:36|1.20862
06:20:36|1.2091
06:20:37|1.20913
06:20:39|1.20913
06:20:40|1.20912
06:20:41|1.20912
06:20:42|1.20911
06:20:43|1.20912
06:20:44|1.20862
06:20:45|1.20862
06:20:46|1.20799
06:20:47|1.20807
06:20:48|1.20807
06:20:49|1.2079
06:20:50|1.2079
06:20:51|1.2079
06:20:52|1.2079
06:20:53|1.2072
06:20:54|1.20752
06:20:55|1.20794
06:20:56|1.20794
06:20:57|1.20794
06:20:58|1.20794
06:20:59|1.207
06:21:00|1.20692
06:21:01|1.20736
06:21:02|1.20713
06:21:04|1.2075
06:21:04|1.2075
06:21:06|1.2075
06:21:07|1.20783
06:21:08|1.20831
06:21:09|1.20831
06:21:09|1.20774
06:21:10|1.20774
06:21:12|1.20774
06:21:12|1.2082
06:21:13|1.2082
06:21:15|1.2082
06:21:16|1.2084
06:21:17|1.20831
06:21:17|1.20789
06:21:18|1.20789
06:21:19|1.20833
06:21:20|1.20833
06:21:21|1.20833
06:21:23|1.20833
06:21:24|1.20833
06:21:25|1.20833
06:21:25|1.20833
06:21:26|1.20699
06:21:28|1.20733
06:21:28|1.20748
06:21:29|1.20734
06:21:31|1.20812
06:21:32|1.20758
06:21:32|1.20758
06:21:33|1.20661
06:21:34|1.20697
06:21:35|1.20697
06:21:36|1.20654
06:21:38|1.20659
06:21:38|1.20702
06:21:40|1.20637
06:21:41|1.20654
06:21:42|1.20667
06:21:43|1.20614
06:21:45|1.20616
06:21:46|1.20612
06:21:47|1.20652
06:21:48|1.20581
06:21:48|1.20589
06:21:50|1.20644
06:21:51|1.20651
06:21:51|1.20687
06:21:53|1.20695
06:21:54|1.20575
06:21:55|1.20575
06:21:55|1.20636
06:21:56|1.2063
06:21:58|1.2044
06:21:58|1.20442
06:21:59|1.2056
06:22:01|1.2056
06:22:02|1.2055
06:22:03|1.2055
06:22:03|1.20531
06:22:05|1.20633
06:22:05|1.20634
06:22:06|1.20649
06:22:08|1.20649
06:22:08|1.20663
06:22:09|1.20663
06:22:11|1.20663
06:22:12|1.20566
06:22:12|1.20657
06:22:13|1.20649
06:22:14|1.20649
06:22:15|1.20649
06:22:17|1.20649
06:22:17|1.20649
06:22:19|1.20636
06:22:19|1.20648
06:22:20|1.20648
06:22:22|1.20648
06:22:23|1.20648
06:22:24|1.20645
06:22:25|1.20643
06:22:25|1.20643
06:22:26|1.20643
06:22:27|1.20643
06:22:29|1.20561
06:22:30|1.20561
06:22:31|1.20596
06:22:32|1.20591
06:22:33|1.20591
06:22:33|1.20589
06:22:34|1.20521
06:22:35|1.20525
06:22:36|1.20523
06:22:38|1.20584
06:22:38|1.20584
06:22:39|1.20569
06:22:41|1.20603
06:22:42|1.20603
06:22:43|1.20603
06:22:44|1.20627
06:22:45|1.20645
06:22:46|1.20645
06:22:47|1.20633
06:22:48|1.20633
06:22:49|1.20633
06:22:51|1.206
06:22:51|1.20582
06:22:53|1.20582
06:22:54|1.20563
06:22:55|1.20566
06:22:56|1.20625
06:22:57|1.20623
06:22:58|1.20621
06:22:59|1.20622
06:23:00|1.20659
06:23:00|1.20639
06:23:02|1.20637
06:23:03|1.20637
06:23:03|1.20638
06:23:05|1.20637
06:23:05|1.20637
06:23:07|1.20622
06:23:08|1.20622
06:23:09|1.20672
06:23:09|1.20672
06:23:11|1.20672
06:23:12|1.20688
06:23:12|1.20688
06:23:14|1.207
06:23:15|1.207
06:23:16|1.2075
06:23:17|1.20746
06:23:18|1.20765
06:23:19|1.2075
06:23:19|1.20794
06:23:20|1.20794
06:23:22|1.20797
06:23:23|1.20861
06:23:24|1.20861
06:23:25|1.20859
06:23:26|1.20859
06:23:27|1.20859
06:23:28|1.20854
06:23:29|1.20852
06:23:30|1.20852
06:23:31|1.20861
06:23:32|1.20861
06:23:33|1.208
06:23:34|1.208
06:23:35|1.20768
06:23:36|1.20768
06:23:37|1.20796
06:23:38|1.20836
06:23:39|1.20836
06:23:40|1.20836
06:23:41|1.20836
06:23:43|1.20836
06:23:44|1.20829
06:23:45|1.20829
06:23:46|1.20829
06:23:48|1.20798
06:23:48|1.20798
06:23:49|1.20798
06:23:50|1.20797
06:23:51|1.20798
06:23:53|1.20797
06:23:54|1.20866
06:23:55|1.20866
06:23:56|1.2091
06:23:56|1.20911
06:23:58|1.2088
06:23:59|1.20911
06:24:00|1.20952
06:24:00|1.20997
06:24:02|1.20989
06:24:03|1.20906
06:24:04|1.20999
06:24:05|1.20993
06:24:06|1.20979
06:24:08|1.21001
06:24:08|1.21041
06:24:09|1.21614
06:24:11|1.21501
06:24:12|1.2155
06:24:13|1.21505
06:24:13|1.21508
06:24:14|1.21708
06:24:16|1.21539
06:24:17|1.21597
06:24:17|1.215
06:24:18|1.215
06:24:19|1.21548
06:24:21|1.21617
06:24:22|1.21549
06:24:23|1.21412
06:24:24|1.21439
06:24:25|1.2144
06:24:25|1.2144
06:24:27|1.2144
06:24:28|1.21516
06:24:29|1.2151
06:24:30|1.21587
06:24:31|1.21596
06:24:32|1.21596
06:24:33|1.21463
06:24:34|1.21441
06:24:35|1.21557
06:24:36|1.21557
06:24:37|1.21522
06:24:38|1.21522
06:24:39|1.21522
06:24:40|1.21555
06:24:41|1.21557
06:24:42|1.2144
06:24:44|1.21541
06:24:45|1.21541
06:24:45|1.21541
06:24:47|1.21555
06:24:48|1.21595
06:24:49|1.21506
06:24:50|1.21506
06:24:51|1.21443
06:24:52|1.21491
06:24:53|1.2144
06:24:54|1.2144
06:24:55|1.21459
06:24:56|1.21414
06:24:57|1.21373
06:24:58|1.2128
06:24:59|1.2128
06:25:00|1.2128
06:25:01|1.21308
06:25:02|1.2129
06:25:03|1.21308
06:25:04|1.21336
06:25:06|1.21321
06:25:06|1.21321
06:25:07|1.21269
06:25:08|1.21165
06:25:10|1.21139
06:25:10|1.21139
06:25:12|1.212
06:25:12|1.212
06:25:14|1.21155
06:25:14|1.21155
06:25:15|1.2114
06:25:17|1.21119
06:25:18|1.20956
06:25:18|1.20919
06:25:19|1.20919
06:25:20|1.20875
06:25:21|1.20824
06:25:22|1.20854
06:25:23|1.20826
06:25:24|1.20857
06:25:25|1.20866
06:25:26|1.20866
06:25:28|1.20861
06:25:28|1.20861
06:25:30|1.20861
06:25:30|1.20941
06:25:31|1.20941
06:25:33|1.20939
06:25:34|1.20861
06:25:34|1.20869
06:25:35|1.20869
06:25:38|1.20862
06:25:39|1.20862
06:25:40|1.20862
06:25:41|1.20872
06:25:42|1.20876
06:25:43|1.20894
06:25:45|1.20802
06:25:45|1.20802
06:25:46|1.20871
06:25:48|1.20875
06:25:49|1.2093
06:25:50|1.20861
06:25:51|1.20884
06:25:52|1.20883
06:25:53|1.2083
06:25:53|1.20802
06:25:55|1.2072
06:25:56|1.2072
06:25:57|1.20709
06:25:58|1.20741
06:25:59|1.20741
06:26:00|1.20787
06:26:01|1.20787
06:26:02|1.20709
06:26:03|1.20757
06:26:04|1.2077
06:26:05|1.20801
06:26:06|1.20801
06:26:07|1.20803
06:26:07|1.2081
06:26:09|1.20813
06:26:10|1.20804
06:26:11|1.20824
06:26:12|1.20843
06:26:13|1.20843
06:26:14|1.20843
06:26:15|1.2085
06:26:16|1.20851
06:26:17|1.20851
06:26:18|1.20851
06:26:19|1.2092
06:26:20|1.20934
06:26:21|1.21119
06:26:22|1.21108
06:26:23|1.2111
06:26:24|1.21122
06:26:25|1.2113
06:26:26|1.21099
06:26:27|1.21101
06:26:28|1.2112
06:26:29|1.2112
06:26:30|1.21262
06:26:31|1.21262
06:26:32|1.21262
06:26:33|1.21322
06:26:34|1.20918
06:26:35|1.20976
06:26:36|1.21136
06:26:37|1.21136
06:26:38|1.21036
06:26:39|1.21033
06:26:40|1.21132
06:26:41|1.21266
06:26:42|1.21266
06:26:43|1.21221
06:26:44|1.21221
06:26:46|1.20897
06:26:47|1.21002
06:26:48|1.21103
06:26:49|1.21163
06:26:50|1.21252
06:26:51|1.21101
06:26:52|1.21107
06:26:52|1.21108
06:26:54|1.21108
06:26:55|1.21103
06:26:56|1.2111
06:26:57|1.2111
06:26:58|1.2111
06:26:59|1.2111
06:27:00|1.2111
06:27:01|1.21139
06:27:02|1.21139
06:27:03|1.21139
06:27:04|1.21139
06:27:05|1.21139
06:27:06|1.21139
06:27:07|1.2106
06:27:08|1.2106
06:27:08|1.21016
06:27:10|1.20966
06:27:11|1.20966
06:27:12|1.20966
06:27:13|1.20968
06:27:14|1.21016
06:27:15|1.21016
06:27:16|1.21016
06:27:17|1.21038
06:27:18|1.21038
06:27:19|1.21038
06:27:20|1.20966
06:27:21|1.20977
06:27:22|1.20963
06:27:23|1.20963
06:27:24|1.20963
06:27:25|1.20975
06:27:26|1.20977
06:27:27|1.21078
06:27:28|1.21177
06:27:29|1.21144
06:27:30|1.2117
06:27:31|1.2117
06:27:32|1.21043
06:27:33|1.21043
06:27:34|1.21043
06:27:35|1.21043
06:27:36|1.21012
06:27:37|1.21012
06:27:38|1.21098
06:27:39|1.21098
06:27:40|1.21098
06:27:41|1.21136
06:27:42|1.21136
06:27:43|1.21136
06:27:44|1.2117
06:27:45|1.2117
06:27:47|1.2117
06:27:47|1.2117
06:27:49|1.21101
06:27:50|1.21101
06:27:51|1.21148
06:27:52|1.21148
06:27:54|1.21145
06:27:54|1.21145
06:27:56|1.21148
06:27:57|1.2117
06:27:58|1.21151
06:27:58|1.21151
06:27:59|1.21109
06:28:01|1.21109
06:28:02|1.20999
06:28:02|1.21032
06:28:04|1.20979
06:28:04|1.21039
06:28:05|1.20979
06:28:06|1.20979
06:28:07|1.20975
06:28:09|1.20975
06:28:10|1.20975
06:28:11|1.20975
06:28:12|1.20964
06:28:12|1.21004
06:28:14|1.21004
06:28:15|1.21001
06:28:15|1.21054
06:28:16|1.20989
06:28:17|1.20933
06:28:18|1.20933
06:28:19|1.20933
06:28:21|1.2092
06:28:21|1.2092
06:28:23|1.20939
06:28:23|1.20939
06:28:25|1.20921
06:28:26|1.20937
06:28:27|1.20937
06:28:27|1.20937
06:28:29|1.20937
06:28:29|1.20937
06:28:31|1.20937
06:28:31|1.20937
06:28:33|1.20912
06:28:34|1.20912
06:28:35|1.20895
06:28:35|1.20875
06:28:36|1.20875
06:28:38|1.20931
06:28:38|1.20931
06:28:39|1.20881
06:28:40|1.20881
06:28:41|1.20864
06:28:42|1.20864
06:28:43|1.20864
06:28:45|1.20854
06:28:46|1.20854
06:28:47|1.20856
06:28:48|1.20855
06:28:49|1.20855
06:28:50|1.20855
06:28:52|1.20907
06:28:52|1.20918
06:28:54|1.20918
06:28:55|1.20918
06:28:56|1.20918
06:28:58|1.20922
06:28:58|1.20922
06:28:59|1.20956
06:29:01|1.20946
06:29:02|1.20946
06:29:03|1.20998
06:29:04|1.20998
06:29:05|1.20999
06:29:05|1.20991
06:29:07|1.20983
06:29:08|1.20954
06:29:09|1.20954
06:29:09|1.20998
06:29:11|1.20998
06:29:12|1.20998
06:29:12|1.20998
06:29:13|1.20998
06:29:15|1.20998
06:29:16|1.20945
06:29:17|1.20945
06:29:18|1.20945
06:29:18|1.20945
06:29:20|1.20938
06:29:21|1.20935
06:29:22|1.20935
06:29:23|1.20944
06:29:24|1.20945
06:29:25|1.20945
06:29:26|1.20945
06:29:28|1.20945
06:29:29|1.20945
06:29:29|1.2092
06:29:30|1.2092
06:29:31|1.2092
06:29:32|1.2092
06:29:33|1.2092
06:29:34|1.2092
06:29:35|1.20913
06:29:37|1.20942
06:29:37|1.20943
06:29:38|1.20944
06:29:40|1.20944
06:29:40|1.20945
06:29:41|1.20945
06:29:43|1.20945
06:29:43|1.20945
06:29:44|1.20945
06:29:45|1.20944
06:29:46|1.20944
06:29:48|1.20881
06:29:49|1.20945
06:29:50|1.2085
06:29:52|1.20882
06:29:53|1.20889
06:29:54|1.20889
06:29:55|1.20889
06:29:56|1.20889
06:29:56|1.20918
06:29:58|1.20939
06:29:59|1.20939
06:29:59|1.20939
06:30:00|1.208
06:30:02|1.208
06:30:03|1.20865
06:30:04|1.20865
06:30:05|1.20865
06:30:07|1.20853
06:30:08|1.208
06:30:08|1.20767
06:30:09|1.207
06:30:11|1.20685
06:30:12|1.20685
06:30:13|1.20692
06:30:13|1.20692
06:30:14|1.20692
06:30:16|1.20721
06:30:17|1.20679
06:30:17|1.20564
06:30:19|1.20567
06:30:20|1.20555
06:30:20|1.20592
06:30:22|1.20559
06:30:22|1.20516
06:30:23|1.2062
06:30:24|1.20568
06:30:26|1.2052
06:30:27|1.20588
06:30:27|1.20538
06:30:28|1.20573
06:30:29|1.20614
06:30:31|1.20564
06:30:32|1.20568
06:30:33|1.20568
06:30:34|1.20568
06:30:35|1.20568
06:30:35|1.2063
06:30:37|1.20575
06:30:38|1.20624
06:30:39|1.20506
06:30:40|1.20506
06:30:41|1.20501
06:30:42|1.20477
06:30:43|1.20509
06:30:44|1.20505
06:30:45|1.2039
06:30:46|1.20357
06:30:47|1.2031
06:30:48|1.20359
06:30:49|1.2029
06:30:51|1.20301
06:30:51|1.20415
06:30:53|1.20489
06:30:53|1.20545
06:30:55|1.20453
06:30:55|1.20466
06:30:56|1.20533
06:30:58|1.20533
06:30:59|1.20472
06:31:00|1.20472
06:31:01|1.20427
06:31:02|1.20427
06:31:03|1.20474
06:31:04|1.20482
06:31:05|1.20486
06:31:06|1.20529
06:31:07|1.20505
06:31:08|1.20529
06:31:09|1.20528
06:31:11|1.20486
06:31:11|1.20486
06:31:12|1.20442
06:31:13|1.20411
06:31:14|1.20416
06:31:15|1.20381
06:31:16|1.20381
06:31:17|1.20401
06:31:18|1.20399
06:31:19|1.20399
06:31:20|1.20363
06:31:22|1.2032
06:31:22|1.20384
06:31:24|1.20401
06:31:25|1.20401
06:31:26|1.20388
06:31:27|1.20306
06:31:28|1.2031
06:31:29|1.20345
06:31:31|1.20252
06:31:31|1.20252
06:31:32|1.2031
06:31:33|1.20306
06:31:34|1.20252
06:31:35|1.20299
06:31:36|1.20274
06:31:37|1.20296
06:31:38|1.20299
06:31:39|1.20294
06:31:40|1.20294
06:31:41|1.20294
06:31:42|1.20221
06:31:44|1.20294
06:31:45|1.20294
06:31:46|1.20299
06:31:47|1.20317
06:31:48|1.20317
06:31:49|1.20325
06:31:49|1.20325
06:31:50|1.20325
06:31:52|1.20313
06:31:53|1.20311
06:31:54|1.20311
06:31:54|1.20306
06:31:56|1.20358
06:31:56|1.20319
06:31:58|1.20294
06:31:59|1.20294
06:32:00|1.20294
06:32:01|1.20319
06:32:02|1.20343
06:32:03|1.20307
06:32:03|1.20294
06:32:05|1.20294
06:32:05|1.20257
06:32:07|1.20344
06:32:08|1.20266
06:32:09|1.20264
06:32:10|1.20264
06:32:11|1.20264
06:32:12|1.20264
06:32:13|1.20307
06:32:14|1.20294
06:32:15|1.20226
06:32:16|1.20291
06:32:17|1.20272
06:32:18|1.20257
06:32:19|1.20306
06:32:20|1.20213
06:32:21|1.20255
06:32:22|1.20255
06:32:23|1.20255
06:32:24|1.20255
06:32:25|1.20255
06:32:26|1.203
06:32:27|1.2028
06:32:29|1.20302
06:32:29|1.20376
06:32:31|1.20362
06:32:32|1.20336
06:32:34|1.20336
06:32:35|1.20315
06:32:35|1.20315
06:32:37|1.20244
06:32:38|1.20313
06:32:39|1.20298
06:32:40|1.203
06:32:41|1.203
06:32:42|1.203
06:32:43|1.203
06:32:44|1.203
06:32:45|1.20345
06:32:46|1.20345
06:32:46|1.20345
06:32:47|1.20312
06:32:49|1.20341
06:32:50|1.20258
06:32:51|1.20258
06:32:52|1.20258
06:32:52|1.20341
06:32:53|1.20341
06:32:55|1.20341
06:32:56|1.20369
06:32:57|1.20369
06:32:58|1.20388
06:32:59|1.20387
06:33:00|1.20444
06:33:01|1.20477
06:33:02|1.20477
06:33:03|1.20388
06:33:04|1.20416
06:33:05|1.20381
06:33:06|1.20409
06:33:06|1.20395
06:33:08|1.20356
06:33:09|1.20356
06:33:10|1.20356
06:33:11|1.20356
06:33:12|1.20363
06:33:13|1.20464
06:33:14|1.20519
06:33:15|1.20471
06:33:16|1.20456
06:33:17|1.2038
06:33:18|1.2038
06:33:19|1.2038
06:33:20|1.2038
06:33:21|1.2038
06:33:22|1.2038
06:33:24|1.20317
06:33:24|1.20214
06:33:25|1.20214
06:33:26|1.20264
06:33:27|1.20297
06:33:29|1.20235
06:33:29|1.20262
06:33:31|1.20262
06:33:32|1.20214
06:33:33|1.20276
06:33:35|1.20225
06:33:36|1.20308
06:33:36|1.20307
06:33:37|1.20273
06:33:38|1.20262
06:33:40|1.20295
06:33:41|1.20295
06:33:42|1.2023
06:33:42|1.20261
06:33:44|1.20261
06:33:45|1.20271
06:33:46|1.20217
06:33:46|1.20214
06:33:48|1.20238
06:33:48|1.20237
06:33:50|1.20237
06:33:51|1.20237
06:33:52|1.20248
06:33:53|1.20237
06:33:54|1.20237
06:33:55|1.20199
06:33:56|1.20195
06:33:57|1.20196
06:33:58|1.20196
06:33:59|1.20191
06:34:00|1.20184
06:34:02|1.20172
06:34:03|1.20159
06:34:03|1.20104
06:34:04|1.20092
06:34:05|1.20058
06:34:07|1.20173
06:34:08|1.20239
06:34:09|1.20122
06:34:10|1.20122
06:34:10|1.20122
06:34:12|1.20212
06:34:13|1.20212
06:34:14|1.20274
06:34:15|1.2027
06:34:16|1.20264
06:34:17|1.20311
06:34:18|1.20311
06:34:18|1.20239
06:34:20|1.20239
06:34:21|1.20274
06:34:22|1.20284
06:34:23|1.20279
06:34:24|1.20347
06:34:25|1.20403
06:34:26|1.20406
06:34:27|1.20406
06:34:28|1.20393
06:34:29|1.20405
06:34:30|1.20405
06:34:32|1.20403
06:34:33|1.20376
06:34:34|1.20376
06:34:35|1.20284
06:34:36|1.20257
06:34:37|1.20257
06:34:38|1.20297
06:34:39|1.2029
06:34:40|1.20246
06:34:41|1.20212
06:34:42|1.20223
06:34:43|1.20217
06:34:44|1.20217
06:34:45|1.20235
06:34:46|1.20235
06:34:47|1.20184
06:34:48|1.20238
06:34:49|1.20238
06:34:50|1.2028
06:34:51|1.2028
06:34:52|1.2028
06:34:53|1.20308
06:34:54|1.20233
06:34:55|1.20287
06:34:56|1.2023
06:34:57|1.20183
06:34:58|1.20227
06:34:59|1.20227
06:35:00|1.20128
06:35:01|1.20128
06:35:02|1.20127
06:35:04|1.20158
06:35:04|1.20188
06:35:05|1.20164
06:35:06|1.20164
06:35:07|1.20246
06:35:08|1.20193
06:35:09|1.20167
06:35:10|1.2025
06:35:11|1.2023
06:35:12|1.2023
06:35:13|1.20248
06:35:14|1.20248
06:35:15|1.20228
06:35:17|1.20328
06:35:17|1.20319
06:35:19|1.20202
06:35:19|1.20226
06:35:21|1.20173
06:35:21|1.20174
06:35:22|1.20214
06:35:24|1.2022
06:35:25|1.20245
06:35:25|1.20228
06:35:26|1.2017
06:35:27|1.20241
06:35:28|1.20245
06:35:29|1.203
06:35:31|1.20296
06:35:32|1.20296
06:35:33|1.20296
06:35:34|1.20296
06:35:35|1.20283
06:35:36|1.20283
06:35:37|1.20206
06:35:38|1.20253
06:35:39|1.20172
06:35:40|1.2022
06:35:41|1.20238
06:35:42|1.20238
06:35:44|1.20238
06:35:44|1.20212
06:35:45|1.20209
06:35:47|1.20159
06:35:47|1.20192
06:35:49|1.20192
06:35:49|1.20225
06:35:51|1.20212
06:35:52|1.2024
06:35:52|1.2024
06:35:53|1.20242
06:35:54|1.20278
06:35:56|1.20279
06:35:57|1.20279
06:35:58|1.20279
06:35:59|1.20292
06:36:00|1.20231
06:36:00|1.20231
06:36:02|1.2016
06:36:03|1.20157
06:36:04|1.2017
06:36:05|1.20136
06:36:06|1.20136
06:36:07|1.20158
06:36:08|1.20173
06:36:09|1.20172
06:36:10|1.20183
06:36:11|1.20208
06:36:12|1.20149
06:36:13|1.20149
06:36:14|1.20149
06:36:15|1.20192
06:36:16|1.202
06:36:17|1.20159
06:36:18|1.20136
06:36:19|1.20136
06:36:20|1.20136
06:36:21|1.20158
06:36:22|1.20136
06:36:23|1.20133
06:36:24|1.20133
06:36:25|1.20136
06:36:26|1.20097
06:36:27|1.20098
06:36:28|1.20112
06:36:29|1.20118
06:36:30|1.20118
06:36:31|1.20109
06:36:32|1.20109
06:36:33|1.2012
06:36:34|1.20108
06:36:35|1.20108
06:36:36|1.2017
06:36:37|1.20115
06:36:38|1.20115
06:36:39|1.20088
06:36:40|1.20088
06:36:41|1.201
06:36:42|1.20087
06:36:43|1.20083
06:36:45|1.20108
06:36:46|1.20091
06:36:47|1.20096
06:36:48|1.20096
06:36:48|1.201
06:36:50|1.20153
06:36:51|1.20095
06:36:52|1.20138
06:36:53|1.20138
06:36:54|1.20138
06:36:55|1.20153
06:36:56|1.20157
06:36:57|1.20159
06:36:58|1.20164
06:36:59|1.20118
06:37:00|1.20163
06:37:01|1.202
06:37:02|1.20159
06:37:03|1.20097
06:37:04|1.2012
06:37:05|1.20121
06:37:06|1.20121
06:37:07|1.20121
06:37:08|1.20082
06:37:09|1.20082
06:37:10|1.20121
06:37:11|1.20121
06:37:12|1.20135
06:37:13|1.20096
06:37:14|1.20096
06:37:15|1.20108
06:37:16|1.20102
06:37:17|1.20117
06:37:18|1.20108
06:37:19|1.20125
06:37:20|1.20125
06:37:21|1.20125
06:37:22|1.20125
06:37:23|1.2008
06:37:24|1.20107
06:37:25|1.20031
06:37:27|1.20031
06:37:27|1.20063
06:37:28|1.2001
06:37:29|1.19989
06:37:30|1.2003
06:37:31|1.20027
06:37:32|1.2
06:37:33|1.2
06:37:34|1.2003
06:37:36|1.20031
06:37:37|1.20069
06:37:37|1.20085
06:37:38|1.2004
06:37:39|1.20064
06:37:40|1.20063
06:37:42|1.2006
06:37:42|1.20068
06:37:44|1.20068
06:37:45|1.20023
06:37:46|1.20065
06:37:47|1.20068
06:37:48|1.2002
06:37:50|1.20069
06:37:51|1.20049
06:37:51|1.2006
06:37:53|1.20056
06:37:53|1.20072
06:37:54|1.20013
06:37:55|1.20039
06:37:56|1.20025
06:37:58|1.20064
06:37:59|1.20008
06:38:00|1.20008
06:38:00|1.20086
06:38:02|1.20095
06:38:02|1.20095
06:38:04|1.20049
06:38:04|1.20049
06:38:05|1.20049
06:38:07|1.20002
06:38:07|1.20049
06:38:08|1.20049
06:38:10|1.20069
06:38:11|1.20069
06:38:12|1.20069
06:38:13|1.20069
06:38:14|1.20029
06:38:15|1.20045
06:38:16|1.20045
06:38:17|1.20045
06:38:17|1.20045
06:38:19|1.20044
06:38:20|1.20044
06:38:21|1.20044
06:38:22|1.20044
06:38:23|1.20044
06:38:24|1.20044
06:38:25|1.2001
06:38:26|1.20004
06:38:26|1.20008
06:38:27|1.20008
06:38:29|1.20008
06:38:30|1.20008
06:38:31|1.2001
06:38:32|1.19995
06:38:33|1.2
06:38:34|1.2
06:38:35|1.1996
06:38:36|1.19923
06:38:37|1.19923
06:38:39|1.19837
06:38:39|1.19837
06:38:40|1.19891
06:38:41|1.19827
06:38:42|1.19875
06:38:43|1.19875
06:38:44|1.19816
06:38:46|1.19816
06:38:47|1.19816
06:38:48|1.19781
06:38:49|1.19799
06:38:50|1.19726
06:38:51|1.19771
06:38:52|1.19745
06:38:53|1.19759
06:38:54|1.1984
06:38:55|1.19848
06:38:56|1.19877
06:38:57|1.19827
06:38:58|1.19827
06:38:59|1.19878
06:39:00|1.19944
06:39:01|1.19853
06:39:02|1.19853
06:39:03|1.1992
06:39:04|1.19934
06:39:05|1.19917
06:39:06|1.19917
06:39:07|1.1991
06:39:08|1.19919
06:39:09|1.19931
06:39:10|1.19919
06:39:11|1.19919
06:39:12|1.1992
06:39:13|1.1992
06:39:14|1.1992
06:39:15|1.1992
06:39:16|1.1992
06:39:17|1.1992
06:39:18|1.19913
06:39:19|1.19913
06:39:21|1.19908
06:39:21|1.1988
06:39:22|1.1988
06:39:23|1.199
06:39:24|1.1988
06:39:25|1.1988
06:39:26|1.19879
06:39:27|1.19879
06:39:28|1.19841
06:39:29|1.19799
06:39:31|1.19799
06:39:32|1.19799
06:39:32|1.19795
06:39:33|1.19826
06:39:34|1.19826
06:39:35|1.19766
06:39:36|1.19766
06:39:37|1.19766
06:39:38|1.19822
06:39:39|1.19839
06:39:40|1.19805
06:39:41|1.19871
06:39:42|1.1984
06:39:43|1.1984
06:39:44|1.19871
06:39:45|1.1988
06:39:47|1.19879
06:39:48|1.19879
06:39:49|1.19873
06:39:51|1.19796
06:39:51|1.19796
06:39:53|1.19796
06:39:53|1.19867
06:39:54|1.1984
06:39:55|1.19823
06:39:56|1.19796
06:39:57|1.198
06:39:59|1.19854
06:40:00|1.19854
06:40:01|1.19854
06:40:02|1.1983
06:40:03|1.1983
06:40:04|1.19798
06:40:05|1.19807
06:40:06|1.1979
06:40:07|1.1979
06:40:08|1.1979
06:40:09|1.19782
06:40:10|1.19789
06:40:11|1.19726
06:40:12|1.19768
06:40:13|1.19768
06:40:14|1.19719
06:40:15|1.19719
06:40:16|1.19792
06:40:17|1.19776
06:40:18|1.19776
06:40:19|1.19776
06:40:20|1.19751
06:40:21|1.19758
06:40:22|1.19758
06:40:23|1.197
06:40:24|1.19782
06:40:26|1.19825
06:40:26|1.19818
06:40:27|1.20193
06:40:28|1.20164
06:40:29|1.20123
06:40:30|1.20124
06:40:31|1.20056
06:40:32|1.20056
06:40:33|1.19951
06:40:34|1.20126
06:40:35|1.20149
06:40:37|1.20145
06:40:37|1.20145
06:40:38|1.20151
06:40:39|1.20209
06:40:40|1.20235
06:40:42|1.20263
06:40:42|1.20263
06:40:43|1.20223
06:40:44|1.20256
06:40:45|1.20302
06:40:46|1.20332
06:40:48|1.20393
06:40:49|1.20337
06:40:51|1.20344
06:40:51|1.20395
06:40:52|1.20379
06:40:53|1.2034
06:40:54|1.20341
06:40:55|1.20257
06:40:56|1.20406
06:40:57|1.20408
06:40:58|1.20388
06:40:59|1.20412
06:41:00|1.20423
06:41:01|1.20261
06:41:02|1.2031
06:41:03|1.20252
06:41:05|1.20245
06:41:05|1.20267
06:41:06|1.20267
06:41:07|1.20249
06:41:08|1.20251
06:41:10|1.20251
06:41:11|1.20186
06:41:11|1.20311
06:41:13|1.2031
06:41:14|1.20251
06:41:15|1.20199
06:41:15|1.20199
06:41:17|1.20199
06:41:18|1.20199
06:41:18|1.2019
06:41:20|1.2019
06:41:21|1.20191
06:41:21|1.20158
06:41:23|1.20154
06:41:23|1.20193
06:41:25|1.20193
06:41:26|1.20204
06:41:26|1.20204
06:41:28|1.20204
06:41:29|1.20212
06:41:30|1.202
06:41:31|1.20527
06:41:32|1.20468
06:41:33|1.20441
06:41:33|1.20424
06:41:34|1.20424
06:41:35|1.2037
06:41:37|1.2037
06:41:38|1.2037
06:41:39|1.20337
06:41:40|1.20337
06:41:41|1.20337
06:41:42|1.20397
06:41:42|1.20363
06:41:43|1.20377
06:41:45|1.204
06:41:46|1.204
06:41:47|1.2038
06:41:48|1.204
06:41:49|1.20398
06:41:51|1.20398
06:41:51|1.20398
06:41:52|1.20398
06:41:53|1.20394
06:41:55|1.20361
06:41:55|1.20361
06:41:56|1.20361
06:41:57|1.2036
06:41:58|1.2036
06:42:00|1.20258
06:42:01|1.20258
06:42:02|1.20282
06:42:03|1.20272
06:42:04|1.20242
06:42:05|1.20242
06:42:06|1.20201
06:42:07|1.20209
06:42:08|1.20213
06:42:09|1.20213
06:42:10|1.20216
06:42:11|1.20216
06:42:11|1.20216
06:42:13|1.20216
06:42:14|1.20206
06:42:15|1.20206
06:42:16|1.20206
06:42:17|1.20267
06:42:18|1.20267
06:42:19|1.20216
06:42:20|1.20216
06:42:21|1.20216
06:42:22|1.20216
06:42:23|1.20174
06:42:24|1.20174
06:42:24|1.20186
06:42:26|1.20186
06:42:27|1.20161
06:42:28|1.20161
06:42:29|1.20156
06:42:30|1.20083
06:42:30|1.20124
06:42:32|1.20132
06:42:33|1.20153
06:42:34|1.20152
06:42:35|1.20193
06:42:35|1.20193
06:42:37|1.20193
06:42:38|1.20193
06:42:39|1.20154
06:42:40|1.20154
06:42:40|1.20144
06:42:41|1.20144
06:42:43|1.2013
06:42:43|1.20195
06:42:45|1.20195
06:42:46|1.20195
06:42:47|1.20195
06:42:48|1.20195
06:42:49|1.20155
06:42:50|1.20155
06:42:51|1.20155
06:42:52|1.20155
06:42:53|1.20155
06:42:54|1.20154
06:42:55|1.20154
06:42:56|1.20229
06:42:58|1.20221
06:42:58|1.20221
06:42:59|1.20221
06:43:00|1.20241
06:43:01|1.20241
06:43:02|1.20241
06:43:04|1.20241
06:43:04|1.20241
06:43:05|1.20209
06:43:06|1.20242
06:43:07|1.20221
06:43:09|1.20215
06:43:09|1.20215
06:43:11|1.20215
06:43:12|1.20215
06:43:13|1.20215
06:43:14|1.20182
06:43:14|1.20182
06:43:15|1.20182
06:43:17|1.20173
06:43:18|1.20208
06:43:18|1.20199
06:43:19|1.20197
06:43:21|1.20148
06:43:21|1.20139
06:43:23|1.20136
06:43:23|1.20136
06:43:25|1.20136
06:43:26|1.20185
06:43:27|1.20185
06:43:28|1.20185
06:43:28|1.20185
06:43:30|1.20177
06:43:30|1.20177
06:43:31|1.20138
06:43:33|1.20138
06:43:33|1.20174
06:43:35|1.20254
06:43:36|1.20256
06:43:37|1.20307
06:43:38|1.20312
06:43:38|1.20312
06:43:40|1.20288
06:43:41|1.2026
06:43:42|1.2026
06:43:43|1.2026
06:43:44|1.2026
06:43:45|1.2026
06:43:46|1.2026
06:43:47|1.2026
06:43:48|1.202
06:43:48|1.202
06:43:50|1.202
06:43:51|1.202
06:43:53|1.20186
06:43:53|1.20186
06:43:55|1.20186
06:43:56|1.20205
06:43:57|1.20205
06:43:58|1.20205
06:43:59|1.20205
06:44:00|1.20205
06:44:01|1.20205
06:44:02|1.20152
06:44:03|1.20152
06:44:04|1.20152
06:44:05|1.20152
06:44:06|1.2018
06:44:07|1.2018
06:44:09|1.2018
06:44:10|1.20179
06:44:11|1.20179
06:44:11|1.20179
06:44:12|1.20193
06:44:14|1.20155
06:44:14|1.20155
06:44:16|1.20155
06:44:17|1.20155
06:44:18|1.20155
06:44:19|1.20186
06:44:20|1.20186
06:44:21|1.202
06:44:22|1.202
06:44:23|1.20188
06:44:24|1.20188
06:44:25|1.20181
06:44:26|1.20181
06:44:27|1.20156
06:44:28|1.20156
06:44:29|1.20156
06:44:30|1.20156
06:44:31|1.20156
06:44:32|1.20156
06:44:33|1.20156
06:44:34|1.20169
06:44:35|1.202
06:44:36|1.202
06:44:37|1.20199
06:44:38|1.20199
06:44:39|1.20159
06:44:40|1.20159
06:44:41|1.20159
06:44:42|1.20159
06:44:44|1.20164
06:44:44|1.20159
06:44:45|1.20159
06:44:46|1.20159
06:44:47|1.20159
06:44:48|1.20156
06:44:49|1.20199
06:44:50|1.20199
06:44:52|1.20199
06:44:53|1.20199
06:44:54|1.20199
06:44:56|1.20199
06:44:56|1.20155
06:44:57|1.20155
06:44:58|1.20155
06:44:59|1.20156
06:45:00|1.20155
06:45:01|1.20155
06:45:02|1.20155
06:45:03|1.20155
06:45:04|1.20155
06:45:06|1.20155
06:45:07|1.20155
06:45:08|1.20141
06:45:09|1.20141
06:45:10|1.20141
06:45:11|1.20141
06:45:12|1.20183
06:45:13|1.20183
06:45:13|1.20183
06:45:14|1.20183
06:45:16|1.20183
06:45:17|1.20183
06:45:18|1.20245
06:45:19|1.20245
06:45:19|1.20245
06:45:20|1.20236
06:45:22|1.20236
06:45:22|1.20236
06:45:24|1.20219
06:45:24|1.20236
06:45:26|1.20236
06:45:27|1.20236
06:45:27|1.20236
06:45:28|1.20242
06:45:30|1.20242
06:45:31|1.2026
06:45:32|1.203
06:45:32|1.20397
06:45:33|1.20419
06:45:35|1.20477
06:45:35|1.20465
06:45:36|1.205
06:45:37|1.20586
06:45:39|1.20571
06:45:39|1.20568
06:45:41|1.20568
06:45:41|1.20559
06:45:42|1.20555
06:45:44|1.20514
06:45:45|1.20465
06:45:46|1.2042
06:45:46|1.2042
06:45:48|1.2054
06:45:48|1.20425
06:45:49|1.20488
06:45:51|1.20477
06:45:52|1.20548
06:45:54|1.20548
06:45:55|1.20479
06:45:55|1.20511
06:45:57|1.20511
06:45:58|1.2056
06:45:59|1.2056
06:46:00|1.20479
06:46:01|1.2042
06:46:02|1.2042
06:46:03|1.20402
06:46:04|1.20456
06:46:05|1.20456
06:46:06|1.20456
06:46:08|1.20421
06:46:08|1.20421
06:46:09|1.20422
06:46:10|1.20422
06:46:11|1.2042
06:46:13|1.20415
06:46:14|1.20413
06:46:15|1.20393
06:46:15|1.20393
06:46:16|1.20393
06:46:18|1.20361
06:46:19|1.20361
06:46:19|1.20406
06:46:20|1.20403
06:46:21|1.20391
06:46:22|1.20391
06:46:24|1.20391
06:46:24|1.20408
06:46:26|1.20408
06:46:27|1.20408
06:46:27|1.204
06:46:28|1.204
06:46:29|1.204
06:46:31|1.20401
06:46:32|1.20401
06:46:33|1.20401
06:46:33|1.204
06:46:35|1.204
06:46:36|1.20377
06:46:37|1.20377
06:46:38|1.20356
06:46:39|1.20356
06:46:40|1.20339
06:46:40|1.20339
06:46:41|1.20339
06:46:42|1.20339
06:46:43|1.20274
06:46:44|1.20274
06:46:45|1.20274
06:46:46|1.20199
06:46:47|1.20206
06:46:48|1.203
06:46:49|1.203
06:46:51|1.203
06:46:51|1.203
06:46:53|1.203
06:46:54|1.20358
06:46:55|1.20305
06:46:56|1.20305
06:46:57|1.20305
06:46:59|1.20305
06:46:59|1.20231
06:47:00|1.20309
06:47:01|1.20309
06:47:02|1.20291
06:47:03|1.20222
06:47:04|1.20222
06:47:06|1.20222
06:47:07|1.20319
06:47:08|1.20319
06:47:09|1.20319
06:47:10|1.20319
06:47:11|1.20285
06:47:12|1.20239
06:47:13|1.20239
06:47:14|1.20239
06:47:15|1.20239
06:47:16|1.20239
06:47:17|1.20231
06:47:18|1.20231
06:47:19|1.20238
06:47:20|1.20222
06:47:21|1.20253
06:47:23|1.20253
06:47:23|1.20207
06:47:24|1.2027
06:47:25|1.2027
06:47:27|1.2027
06:47:28|1.2027
06:47:28|1.2027
06:47:30|1.20271
06:47:31|1.20312
06:47:32|1.20312
06:47:33|1.20312
06:47:34|1.20294
06:47:35|1.20251
06:47:36|1.20251
06:47:37|1.20251
06:47:38|1.20251
06:47:39|1.20251
06:47:40|1.20251
06:47:41|1.20251
06:47:42|1.20251
06:47:43|1.20251
06:47:44|1.20251
06:47:46|1.20251
06:47:46|1.20206
06:47:47|1.20206
06:47:48|1.20206
06:47:49|1.20167
06:47:50|1.20124
06:47:51|1.20124
06:47:52|1.20123
06:47:53|1.20138
06:47:55|1.20006
06:47:56|1.19971
06:47:57|1.19971
06:47:58|1.19935
06:47:59|1.19934
06:48:00|1.1988
06:48:01|1.19877
06:48:02|1.1981
06:48:03|1.198
06:48:04|1.19855
06:48:05|1.19819
06:48:07|1.19878
06:48:08|1.1995
06:48:09|1.19981
06:48:10|1.19981
06:48:11|1.19981
06:48:12|1.19851
06:48:13|1.19743
06:48:14|1.19849
06:48:15|1.19851
06:48:16|1.19851
06:48:17|1.19851
06:48:18|1.19876
06:48:19|1.19852
06:48:20|1.19852
06:48:21|1.19852
06:48:22|1.19852
06:48:23|1.19718
06:48:24|1.19718
06:48:25|1.19718
06:48:26|1.19808
06:48:27|1.1981
06:48:28|1.19759
06:48:29|1.19758
06:48:30|1.19781
06:48:31|1.19647
06:48:32|1.19662
06:48:33|1.1964
06:48:34|1.19663
06:48:35|1.19719
06:48:36|1.19681
06:48:37|1.19673
06:48:38|1.1956
06:48:39|1.1963
06:48:40|1.19669
06:48:41|1.19669
06:48:42|1.19669
06:48:43|1.19605
06:48:44|1.19567
06:48:45|1.19521
06:48:46|1.19539
06:48:47|1.19519
06:48:48|1.1953
06:48:49|1.19598
06:48:50|1.19567
06:48:51|1.196
06:48:52|1.196
06:48:53|1.1953
06:48:54|1.196
06:48:55|1.19555
06:48:57|1.19558
06:48:58|1.19517
06:48:59|1.19496
06:49:00|1.19447
06:49:00|1.19433
06:49:02|1.19382
06:49:03|1.19447
06:49:03|1.19466
06:49:04|1.19423
06:49:06|1.19446
06:49:07|1.19529
06:49:08|1.19528
06:49:08|1.19531
06:49:10|1.1949
06:49:11|1.19514
06:49:12|1.19498
06:49:13|1.19497
06:49:13|1.19497
06:49:15|1.19497
06:49:16|1.19514
06:49:17|1.19558
06:49:17|1.19558
06:49:19|1.19555
06:49:19|1.19555
06:49:21|1.19524
06:49:22|1.19523
06:49:23|1.19524
06:49:24|1.19524
06:49:25|1.19527
06:49:26|1.19492
06:49:27|1.1949
06:49:27|1.1949
06:49:29|1.1949
06:49:29|1.1949
06:49:31|1.19537
06:49:32|1.19558
06:49:33|1.19558
06:49:33|1.19558
06:49:35|1.19558
06:49:36|1.19558
06:49:36|1.19558
06:49:38|1.19558
06:49:39|1.19546
06:49:39|1.19546
06:49:41|1.19507
06:49:42|1.19685
06:49:43|1.19685
06:49:44|1.19717
06:49:45|1.19688
06:49:46|1.19593
06:49:47|1.19572
06:49:47|1.19627
06:49:48|1.19627
06:49:50|1.19627
06:49:51|1.19636
06:49:52|1.19475
06:49:53|1.1955
06:49:54|1.19566
06:49:54|1.19566
06:49:56|1.19565
06:49:57|1.19545
06:49:59|1.19545
06:50:00|1.19588
06:50:01|1.19609
06:50:02|1.19605
06:50:03|1.19605
06:50:04|1.19637
06:50:05|1.19605
06:50:06|1.196
06:50:07|1.196
06:50:08|1.196
06:50:09|1.196
06:50:10|1.196
06:50:11|1.196
06:50:12|1.19605
06:50:13|1.19679
06:50:14|1.19712
06:50:15|1.1967
06:50:16|1.1967
06:50:17|1.1967
06:50:18|1.19671
06:50:19|1.19671
06:50:20|1.19671
06:50:21|1.19671
06:50:23|1.19717
06:50:23|1.19717
06:50:24|1.19717
06:50:25|1.19717
06:50:26|1.19727
06:50:28|1.19727
06:50:28|1.19729
06:50:29|1.19729
06:50:30|1.19729
06:50:31|1.19729
06:50:32|1.19729
06:50:33|1.19728
06:50:34|1.19728
06:50:36|1.19729
06:50:36|1.19729
06:50:38|1.19729
06:50:39|1.19729
06:50:39|1.19729
06:50:40|1.19729
06:50:42|1.19729
06:50:43|1.19729
06:50:43|1.19729
06:50:44|1.19729
06:50:45|1.19729
06:50:46|1.19727
06:50:48|1.19727
06:50:48|1.19729
06:50:49|1.19729
06:50:50|1.19729
06:50:52|1.19729
06:50:52|1.19729
06:50:53|1.19727
06:50:55|1.19664
06:50:56|1.19664
06:50:56|1.19664
06:50:58|1.19664
06:50:59|1.19725
06:51:00|1.19724
06:51:01|1.19724
06:51:02|1.19727
06:51:03|1.19727
06:51:04|1.19727
06:51:05|1.19642
06:51:06|1.19642
06:51:07|1.19642
06:51:08|1.19642
06:51:09|1.19689
06:51:10|1.19659
06:51:11|1.19659
06:51:12|1.19659
06:51:14|1.19659
06:51:14|1.19701
06:51:15|1.19701
06:51:16|1.19704
06:51:17|1.19704
06:51:18|1.19704
06:51:19|1.19649
06:51:20|1.19649
06:51:21|1.197
06:51:22|1.197
06:51:23|1.19664
06:51:24|1.19664
06:51:25|1.19676
06:51:27|1.19676
06:51:27|1.19676
06:51:28|1.19676
06:51:29|1.19676
06:51:30|1.19699
06:51:32|1.19699
06:51:32|1.19699
06:51:33|1.19676
06:51:34|1.19676
06:51:35|1.19676
06:51:37|1.19676
06:51:37|1.19676
06:51:38|1.19676
06:51:39|1.19676
06:51:40|1.19676
06:51:42|1.19676
06:51:43|1.19676
06:51:44|1.19662
06:51:45|1.19663
06:51:45|1.19662
06:51:46|1.19787
06:51:47|1.19786
06:51:48|1.19786
06:51:50|1.19771
06:51:50|1.19678
06:51:52|1.19678
06:51:53|1.19737
06:51:54|1.19737
06:51:55|1.19737
06:51:56|1.19737
06:51:57|1.19737
06:51:58|1.19737
06:51:59|1.19737
06:52:00|1.19786
06:52:01|1.19786
06:52:03|1.19937
06:52:03|1.19913
06:52:04|1.19987
06:52:05|1.19928
06:52:06|1.19968
06:52:07|1.19991
06:52:08|1.19991
06:52:09|1.1999
06:52:10|1.19991
06:52:11|1.19978
06:52:12|1.19957
06:52:13|1.19957
06:52:15|1.19957
06:52:15|1.19957
06:52:16|1.19957
06:52:17|1.19928
06:52:18|1.19913
06:52:19|1.19874
06:52:20|1.19874
06:52:21|1.19923
06:52:22|1.19968
06:52:23|1.19968
06:52:24|1.19968
06:52:26|1.19964
06:52:27|1.19964
06:52:28|1.19964
06:52:29|1.19964
06:52:30|1.19964
06:52:30|1.19964
06:52:32|1.19964
06:52:32|1.20001
06:52:34|1.20001
06:52:35|1.20001
06:52:35|1.19989
06:52:36|1.19937
06:52:38|1.19937
06:52:39|1.19937
06:52:39|1.19937
06:52:40|1.19947
06:52:41|1.19947
06:52:42|1.19936
06:52:43|1.19936
06:52:44|1.19936
06:52:45|1.19929
06:52:46|1.19919
06:52:48|1.19919
06:52:49|1.19986
06:52:50|1.19986
06:52:50|1.19986
06:52:52|1.19986
06:52:52|1.19987
06:52:53|1.1999
06:52:55|1.19881
06:52:55|1.19881
06:52:56|1.19881
06:52:57|1.19881
06:52:59|1.19934
06:53:00|1.19934
06:53:02|1.19934
06:53:03|1.1989
06:53:04|1.1989
06:53:05|1.19932
06:53:06|1.19932
06:53:07|1.19932
06:53:08|1.19932
06:53:09|1.19932
06:53:10|1.1994
06:53:11|1.1994
06:53:12|1.19992
06:53:13|1.19992
06:53:14|1.19992
06:53:15|1.19992
06:53:16|1.19936
06:53:17|1.19936
06:53:18|1.19936
06:53:19|1.19987
06:53:20|1.19987
06:53:21|1.19987
06:53:22|1.19952
06:53:23|1.19987
06:53:24|1.19934
06:53:25|1.19934
06:53:26|1.19934
06:53:27|1.19934
06:53:28|1.19934
06:53:29|1.19934
06:53:30|1.19934
06:53:31|1.19934
06:53:32|1.19987
06:53:33|1.19987
06:53:34|1.19987
06:53:35|1.19987
06:53:36|1.19987
06:53:37|1.19987
06:53:38|1.19987
06:53:39|1.19934
06:53:40|1.19934
06:53:41|1.19963
06:53:42|1.1996
06:53:43|1.1996
06:53:44|1.1996
06:53:45|1.1996
06:53:46|1.1996
06:53:47|1.1996
06:53:48|1.19934
06:53:49|1.19934
06:53:50|1.19959
06:53:51|1.19959
06:53:52|1.19959
06:53:53|1.19988
06:53:54|1.19988
06:53:55|1.19988
06:53:56|1.19987
06:53:57|1.19987
06:53:58|1.2
06:53:59|1.2
06:54:00|1.2
06:54:02|1.20014
06:54:03|1.20034
06:54:04|1.20034
06:54:05|1.20034
06:54:06|1.20034
06:54:07|1.20035
06:54:08|1.20065
06:54:09|1.20081
06:54:10|1.20081
06:54:11|1.20081
06:54:12|1.20081
06:54:13|1.20082
06:54:14|1.201
06:54:15|1.201
06:54:16|1.201
06:54:17|1.201
06:54:19|1.20063
06:54:19|1.201
06:54:20|1.201
06:54:21|1.201
06:54:22|1.201
06:54:23|1.201
06:54:24|1.201
06:54:25|1.20102
06:54:26|1.20102
06:54:27|1.20133
06:54:28|1.20132
06:54:29|1.20132
06:54:30|1.20132
06:54:31|1.20139
06:54:32|1.20114
06:54:33|1.20114
06:54:34|1.20114
06:54:35|1.202
06:54:36|1.202
06:54:37|1.20204
06:54:39|1.20237
06:54:39|1.20263
06:54:41|1.20239
06:54:41|1.20247
06:54:42|1.20263
06:54:44|1.20133
06:54:44|1.20133
06:54:46|1.20161
06:54:46|1.20184
06:54:48|1.20184
06:54:48|1.202
06:54:50|1.202
06:54:50|1.202
06:54:51|1.20239
06:54:52|1.20239
06:54:54|1.20239
06:54:55|1.20239
06:54:56|1.20239
06:54:56|1.20239
06:54:57|1.2024
06:54:59|1.20148
06:55:00|1.20148
06:55:01|1.20148
06:55:02|1.20197
06:55:03|1.20204
06:55:04|1.2024
06:55:05|1.2024
06:55:06|1.20154
06:55:07|1.20154
06:55:08|1.20154
06:55:09|1.20154
06:55:10|1.20201
06:55:11|1.20201
06:55:12|1.20201
06:55:13|1.20201
06:55:14|1.20201
06:55:15|1.2004
06:55:16|1.20001
06:55:17|1.20001
06:55:18|1.20001
06:55:19|1.19987
06:55:20|1.19987
06:55:21|1.19982
06:55:21|1.20026
06:55:23|1.19969
06:55:24|1.19969
06:55:24|1.20026
06:55:26|1.20026
06:55:27|1.20026
06:55:28|1.20158
06:55:29|1.20158
06:55:30|1.20158
06:55:31|1.20134
06:55:32|1.20133
06:55:33|1.1994
06:55:34|1.19987
06:55:35|1.20005
06:55:36|1.20005
06:55:37|1.20047
06:55:38|1.20052
06:55:39|1.20058
06:55:40|1.20058
06:55:40|1.20096
06:55:42|1.20096
06:55:43|1.20096
06:55:44|1.20096
06:55:45|1.20096
06:55:46|1.20096
06:55:47|1.20096
06:55:48|1.2
06:55:49|1.2
06:55:50|1.20046
06:55:51|1.20003
06:55:52|1.20012
06:55:54|1.20073
06:55:54|1.2006
06:55:55|1.2006
06:55:56|1.2006
06:55:57|1.2006
06:55:58|1.2006
06:55:59|1.2002
06:56:00|1.2002
06:56:01|1.2002
06:56:03|1.2002
06:56:04|1.2
06:56:05|1.2
06:56:06|1.20015
06:56:07|1.19932
06:56:08|1.19932
06:56:10|1.19928
06:56:10|1.19923
06:56:11|1.19949
06:56:12|1.19949
06:56:13|1.19966
06:56:14|1.19966
06:56:16|1.19966
06:56:16|1.19904
06:56:17|1.19935
06:56:18|1.19935
06:56:19|1.19924
06:56:21|1.19933
06:56:21|1.19933
06:56:23|1.19933
06:56:24|1.19933
06:56:25|1.19933
06:56:26|1.19933
06:56:26|1.19933
06:56:28|1.19933
06:56:28|1.19933
06:56:30|1.19933
06:56:31|1.19951
06:56:31|1.19951
06:56:32|1.19951
06:56:34|1.19951
06:56:34|1.1995
06:56:35|1.1995
06:56:36|1.19951
06:56:38|1.19951
06:56:39|1.19951
06:56:39|1.19951
06:56:41|1.19951
06:56:42|1.19961
06:56:43|1.19961
06:56:44|1.19961
06:56:44|1.19983
06:56:46|1.19983
06:56:47|1.19983
06:56:48|1.19983
06:56:49|1.19957
06:56:49|1.19957
06:56:50|1.201
06:56:51|1.201
06:56:53|1.201
06:56:54|1.201
06:56:55|1.20084
06:56:56|1.20084
06:56:57|1.20068
06:56:57|1.20068
06:56:59|1.20068
06:57:00|1.20068
06:57:00|1.20088
06:57:01|1.20107
06:57:03|1.20134
06:57:04|1.20134
06:57:06|1.20152
06:57:07|1.20203
06:57:08|1.20203
06:57:09|1.20203
06:57:10|1.20203
06:57:11|1.20203
06:57:12|1.20203
06:57:13|1.20203
06:57:14|1.20161
06:57:15|1.20161
06:57:16|1.20162
06:57:17|1.20162
06:57:18|1.20162
06:57:19|1.20162
06:57:20|1.20162
06:57:21|1.20161
06:57:22|1.2018
06:57:23|1.20218
06:57:24|1.20218
06:57:25|1.20188
06:57:26|1.20217
06:57:27|1.20248
06:57:28|1.20248
06:57:29|1.20209
06:57:30|1.20251
06:57:31|1.20284
06:57:32|1.20312
06:57:33|1.2029
06:57:34|1.20289
06:57:35|1.20285
06:57:36|1.20285
06:57:37|1.20263
06:57:38|1.20278
06:57:39|1.20285
06:57:40|1.20285
06:57:41|1.20285
06:57:42|1.20285
06:57:43|1.20296
06:57:44|1.20299
06:57:45|1.202
06:57:46|1.202
06:57:47|1.202
06:57:48|1.202
06:57:49|1.202
06:57:50|1.20318
06:57:51|1.20318
06:57:52|1.20318
06:57:53|1.20318
06:57:54|1.20244
06:57:55|1.20244
06:57:56|1.20244
06:57:57|1.20244
06:57:58|1.20262
06:57:59|1.20262
06:58:00|1.20262
06:58:01|1.20262
06:58:02|1.20262
06:58:03|1.20262
06:58:04|1.20264
06:58:06|1.20264
06:58:06|1.20264
06:58:07|1.20264
06:58:08|1.20264
06:58:09|1.20264
06:58:11|1.20286
06:58:11|1.20286
06:58:12|1.20286
06:58:13|1.20306
06:58:14|1.20284
06:58:16|1.20307
06:58:17|1.20307
06:58:18|1.20307
06:58:19|1.20264
06:58:20|1.203
06:58:21|1.203
06:58:22|1.203
06:58:23|1.2016
06:58:24|1.2016
06:58:25|1.2016
06:58:26|1.2016
06:58:27|1.2016
06:58:28|1.2014
06:58:29|1.2014
06:58:30|1.20117
06:58:31|1.20117
06:58:32|1.20117
06:58:33|1.20077
06:58:34|1.20088
06:58:35|1.20088
06:58:36|1.20089
06:58:37|1.20084
06:58:38|1.20084
06:58:39|1.20084
06:58:40|1.20077
06:58:41|1.20077
06:58:42|1.2
06:58:43|1.20023
06:58:44|1.20026
06:58:45|1.19851
06:58:46|1.19878
06:58:47|1.19879
06:58:48|1.19889
06:58:49|1.19908
06:58:50|1.19908
06:58:51|1.19908
06:58:52|1.19906
06:58:53|1.19906
06:58:54|1.19862
06:58:55|1.19862
06:58:56|1.19862
06:58:57|1.19862
06:58:58|1.19863
06:58:59|1.19864
06:59:00|1.19864
06:59:01|1.199
06:59:02|1.19902
06:59:03|1.19864
06:59:04|1.19864
06:59:05|1.19864
06:59:07|1.19864
06:59:08|1.19864
06:59:09|1.19864
06:59:10|1.19864
06:59:11|1.19864
06:59:12|1.19864
06:59:13|1.19864
06:59:14|1.19862
06:59:14|1.19862
06:59:16|1.19862
06:59:17|1.19862
06:59:18|1.19826
06:59:19|1.19826
06:59:19|1.19826
06:59:21|1.19859
06:59:21|1.19859
06:59:23|1.19823
06:59:24|1.19823
06:59:25|1.198
06:59:26|1.19763
06:59:27|1.19763
06:59:28|1.19763
06:59:29|1.19763
06:59:30|1.19763
06:59:31|1.19763
06:59:32|1.19763
06:59:33|1.19763
06:59:34|1.19753
06:59:36|1.19718
06:59:36|1.19757
06:59:37|1.19754
06:59:38|1.1975
06:59:39|1.1975
06:59:40|1.19763
06:59:41|1.19811
06:59:42|1.19883
06:59:43|1.19897
06:59:44|1.19896
06:59:45|1.19896
06:59:46|1.19896
06:59:47|1.19896
06:59:48|1.19847
06:59:49|1.1978
06:59:50|1.1978
06:59:51|1.1978
06:59:52|1.1978
06:59:53|1.1978
06:59:55|1.1978
06:59:55|1.19803
06:59:56|1.19803
06:59:57|1.19803
06:59:58|1.19786
06:59:59|1.19786
07:00:00|1.19784
07:00:01|1.1978
07:00:02|1.19794
07:00:03|1.19785
07:00:04|1.19847
07:00:05|1.19896
07:00:07|1.19896
07:00:08|1.19887
07:00:09|1.19899
07:00:10|1.19866
07:00:11|1.19866
07:00:12|1.19853
07:00:14|1.19853
07:00:14|1.19868
07:00:16|1.19868
07:00:17|1.19835
07:00:18|1.19835
07:00:18|1.19835
07:00:19|1.19835
07:00:20|1.19835
07:00:21|1.19882
07:00:22|1.19882
07:00:23|1.19882
07:00:24|1.19882
07:00:26|1.19882
07:00:27|1.19882
07:00:27|1.19831
07:00:29|1.19831
07:00:29|1.19831
07:00:30|1.19831
07:00:31|1.19895
07:00:32|1.19848
07:00:33|1.19848
07:00:34|1.19849
07:00:35|1.19848
07:00:36|1.19848
07:00:38|1.19848
07:00:38|1.19848
07:00:40|1.19848
07:00:40|1.19851
07:00:41|1.19851
07:00:43|1.19895
07:00:43|1.19895
07:00:44|1.19946
07:00:45|1.19946
07:00:47|1.19946
07:00:48|1.20014
07:00:48|1.20004
07:00:50|1.20023
07:00:50|1.20007
07:00:52|1.20007
07:00:53|1.19942
07:00:53|1.19942
07:00:55|1.2
07:00:56|1.2
07:00:57|1.2
07:00:58|1.2
07:00:59|1.20057
07:01:00|1.20025
07:01:01|1.20025
07:01:01|1.20025
07:01:02|1.20116
07:01:04|1.20115
07:01:05|1.20172
07:01:06|1.20234
07:01:06|1.20234
07:01:08|1.20257
07:01:09|1.20257
07:01:10|1.20257
07:01:11|1.20258
07:01:13|1.20258
07:01:14|1.20263
07:01:15|1.20138
07:01:16|1.2016
07:01:17|1.20128
07:01:18|1.20128
07:01:19|1.20128
07:01:20|1.20207
07:01:21|1.20206
07:01:22|1.20206
07:01:23|1.20146
07:01:24|1.20146
07:01:26|1.20146
07:01:26|1.20096
07:01:27|1.20109
07:01:28|1.20109
07:01:29|1.20109
07:01:31|1.20107
07:01:31|1.201
07:01:33|1.201
07:01:33|1.201
07:01:35|1.201
07:01:35|1.20076
07:01:36|1.20076
07:01:37|1.20044
07:01:39|1.20044
07:01:39|1.2
07:01:40|1.19993
07:01:42|1.19993
07:01:43|1.19993
07:01:44|1.19993
07:01:44|1.19993
07:01:46|1.19913
07:01:48|1.19913
07:01:48|1.19913
07:01:49|1.19913
07:01:51|1.19913
07:01:53|1.19865
07:01:53|1.19907
07:01:54|1.19907
07:01:55|1.19907
07:01:56|1.19908
07:01:57|1.19881
07:01:59|1.19881
07:02:00|1.19881
07:02:00|1.19902
07:02:02|1.19868
07:02:03|1.19993
07:02:03|1.2
07:02:04|1.2
07:02:05|1.20037
07:02:06|1.20062
07:02:08|1.20037
07:02:09|1.2007
07:02:10|1.2007
07:02:11|1.20059
07:02:12|1.20059
07:02:13|1.20059
07:02:15|1.2
07:02:15|1.2
07:02:16|1.2
07:02:17|1.20052
07:02:19|1.20059
07:02:19|1.20083
07:02:20|1.20083
07:02:21|1.20083
07:02:22|1.20083
07:02:23|1.20083
07:02:24|1.20072
07:02:25|1.20072
07:02:26|1.20066
07:02:27|1.20066
07:02:29|1.20041
07:02:30|1.20041
07:02:31|1.20041
07:02:32|1.20041
07:02:32|1.20041
07:02:34|1.20041
07:02:35|1.20041
07:02:36|1.20045
07:02:37|1.20045
07:02:38|1.2005
07:02:39|1.20053
07:02:40|1.20006
07:02:41|1.20036
07:02:42|1.20036
07:02:43|1.20053
07:02:44|1.20053
07:02:45|1.2001
07:02:46|1.20012
07:02:47|1.20043
07:02:48|1.20053
07:02:49|1.20053
07:02:50|1.20053
07:02:51|1.20053
07:02:52|1.20053
07:02:53|1.2008
07:02:54|1.20103
07:02:55|1.20102
07:02:56|1.20102
07:02:57|1.20102
07:02:58|1.20135
07:02:59|1.20139
07:03:00|1.20163
07:03:01|1.20162
07:03:02|1.20133
07:03:03|1.20133
07:03:04|1.20133
07:03:05|1.20145
07:03:06|1.20027
07:03:07|1.20027
07:03:08|1.20035
07:03:09|1.20035
07:03:11|1.2
07:03:12|1.19974
07:03:13|1.20036
07:03:14|1.19984
07:03:15|1.19984
07:03:16|1.19918
07:03:17|1.19918
07:03:18|1.19907
07:03:19|1.19928
07:03:20|1.19928
07:03:21|1.19992
07:03:22|1.19963
07:03:23|1.19954
07:03:24|1.19954
07:03:25|1.19972
07:03:27|1.19972
07:03:27|1.19972
07:03:28|1.19984
07:03:29|1.19983
07:03:30|1.19937
07:03:31|1.19989
07:03:32|1.19928
07:03:33|1.19928
07:03:34|1.19928
07:03:35|1.19928
07:03:36|1.19929
07:03:37|1.19983
07:03:38|1.19983
07:03:39|1.19999
07:03:40|1.19997
07:03:41|1.19997
07:03:43|1.19997
07:03:43|1.19997
07:03:44|1.19996
07:03:45|1.19996
07:03:46|1.20025
07:03:47|1.20025
07:03:48|1.19967
07:03:49|1.19967
07:03:50|1.1994
07:03:51|1.1994
07:03:52|1.1994
07:03:53|1.20012
07:03:54|1.20012
07:03:55|1.20012
07:03:56|1.20012
07:03:57|1.20012
07:03:59|1.20012
07:03:59|1.20012
07:04:00|1.20031
07:04:01|1.20029
07:04:02|1.20029
07:04:04|1.20029
07:04:04|1.19992
07:04:05|1.19992
07:04:06|1.19992
07:04:07|1.19928
07:04:08|1.19928
07:04:10|1.19928
07:04:10|1.19928
07:04:12|1.19928
07:04:13|1.19928
07:04:14|1.20078
07:04:15|1.20074
07:04:16|1.20043
07:04:17|1.20043
07:04:18|1.2004
07:04:19|1.2004
07:04:21|1.2004
07:04:21|1.19979
07:04:22|1.19979
07:04:23|1.19979
07:04:24|1.19995
07:04:25|1.19995
07:04:26|1.19987
07:04:27|1.19987
07:04:28|1.19987
07:04:29|1.19987
07:04:31|1.19987
07:04:31|1.19994
07:04:32|1.2
07:04:33|1.2
07:04:34|1.19961
07:04:36|1.19961
07:04:36|1.20061
07:04:37|1.20054
07:04:39|1.20063
07:04:39|1.20063
07:04:41|1.20063
07:04:42|1.19949
07:04:43|1.20018
07:04:44|1.20018
07:04:45|1.19963
07:04:46|1.19963
07:04:47|1.19963
07:04:48|1.1992
07:04:49|1.1992
07:04:50|1.19922
07:04:51|1.19948
07:04:52|1.19903
07:04:53|1.19903
07:04:54|1.19916
07:04:55|1.19915
07:04:56|1.19915
07:04:57|1.19918
07:04:58|1.19918
07:04:59|1.19918
07:05:00|1.19918
07:05:01|1.19918
07:05:02|1.19918
07:05:03|1.19919
07:05:04|1.1992
07:05:05|1.1992
07:05:06|1.19945
07:05:07|1.1998
07:05:08|1.19974
07:05:09|1.19916
07:05:10|1.19893
07:05:11|1.19901
07:05:13|1.19896
07:05:14|1.1986
07:05:15|1.19895
07:05:16|1.19895
07:05:17|1.19952
07:05:18|1.19921
07:05:19|1.19922
07:05:20|1.19922
07:05:21|1.19908
07:05:22|1.19908
07:05:23|1.19908
07:05:24|1.19908
07:05:25|1.19933
07:05:26|1.19933
07:05:27|1.19961
07:05:28|1.19933
07:05:29|1.19933
07:05:30|1.19921
07:05:31|1.19978
07:05:32|1.2
07:05:33|1.20018
07:05:34|1.20048
07:05:35|1.20081
07:05:36|1.20081
07:05:37|1.20081
07:05:38|1.20081
07:05:39|1.20077
07:05:40|1.20112
07:05:41|1.20081
07:05:43|1.20019
07:05:43|1.20066
07:05:44|1.20066
07:05:46|1.20081
07:05:46|1.19943
07:05:48|1.2002
07:05:48|1.19975
07:05:49|1.20039
07:05:50|1.20051
07:05:51|1.20082
07:05:52|1.20093
07:05:54|1.20093
07:05:54|1.20085
07:05:55|1.20049
07:05:56|1.20095
07:05:58|1.20095
07:05:58|1.20095
07:05:59|1.20111
07:06:01|1.20111
07:06:02|1.20111
07:06:02|1.20142
07:06:03|1.20149
07:06:04|1.20149
07:06:05|1.20149
07:06:07|1.20149
07:06:08|1.20108
07:06:09|1.2015
07:06:09|1.2015
07:06:11|1.20148
07:06:12|1.2015
07:06:13|1.20238
07:06:15|1.20233
07:06:15|1.20201
07:06:17|1.20201
07:06:18|1.20201
07:06:19|1.20201
07:06:20|1.20207
07:06:21|1.20207
07:06:22|1.20201
07:06:23|1.20201
07:06:24|1.20201
07:06:25|1.20129
07:06:26|1.20182
07:06:27|1.20182
07:06:28|1.20182
07:06:29|1.20193
07:06:30|1.20193
07:06:31|1.20192
07:06:32|1.202
07:06:33|1.202
07:06:34|1.2021
07:06:35|1.2021
07:06:36|1.2021
07:06:37|1.202
07:06:38|1.20126
07:06:39|1.20126
07:06:40|1.20198
07:06:41|1.20198
07:06:42|1.20198
07:06:43|1.20198
07:06:44|1.20198
07:06:45|1.20196
07:06:46|1.20196
07:06:47|1.20196
07:06:48|1.20196
07:06:49|1.20196
07:06:50|1.20121
07:06:51|1.20121
07:06:52|1.20121
07:06:53|1.20121
07:06:54|1.20121
07:06:55|1.20121
07:06:56|1.20121
07:06:57|1.20121
07:06:58|1.2023
07:06:59|1.2015
07:07:00|1.2015
07:07:01|1.2015
07:07:02|1.20128
07:07:03|1.20159
07:07:04|1.20159
07:07:05|1.20159
07:07:06|1.20159
07:07:07|1.20159
07:07:08|1.20159
07:07:09|1.20159
07:07:10|1.20159
07:07:11|1.20159
07:07:12|1.20159
07:07:14|1.20188
07:07:15|1.20188
07:07:16|1.20188
07:07:16|1.20188
07:07:18|1.20188
07:07:20|1.20188
07:07:20|1.20182
07:07:21|1.20182
07:07:23|1.20182
07:07:23|1.20159
07:07:24|1.20159
07:07:25|1.20173
07:07:26|1.20173
07:07:28|1.20173
07:07:28|1.20173
07:07:29|1.20173
07:07:30|1.20129
07:07:31|1.20173
07:07:33|1.20173
07:07:34|1.20173
07:07:34|1.20173
07:07:36|1.20216
07:07:37|1.20129
07:07:38|1.20129
07:07:38|1.20233
07:07:39|1.20232
07:07:40|1.20232
07:07:41|1.20232
07:07:42|1.20232
07:07:44|1.20194
07:07:45|1.20194
07:07:45|1.20194
07:07:47|1.20231
07:07:47|1.20231
07:07:49|1.20231
07:07:49|1.20231
07:07:50|1.20231
07:07:51|1.20231
07:07:52|1.20231
07:07:54|1.20226
07:07:55|1.20226
07:07:56|1.20226
07:07:56|1.20226
07:07:57|1.20226
07:07:59|1.20226
07:07:59|1.20226
07:08:01|1.20199
07:08:02|1.20199
07:08:02|1.20221
07:08:03|1.20231
07:08:05|1.20231
07:08:05|1.20232
07:08:06|1.2025
07:08:07|1.20232
07:08:08|1.20232
07:08:09|1.20232
07:08:10|1.20232
07:08:12|1.20232
07:08:12|1.20231
07:08:14|1.202
07:08:15|1.202
07:08:16|1.202
07:08:17|1.202
07:08:18|1.202
07:08:19|1.2025
07:08:20|1.20267
07:08:21|1.20267
07:08:22|1.20267
07:08:23|1.20267
07:08:24|1.20267
07:08:25|1.20265
07:08:26|1.2025
07:08:27|1.20273
07:08:28|1.20274
07:08:29|1.20255
07:08:30|1.20255
07:08:31|1.20255
07:08:32|1.20255
07:08:33|1.20282
07:08:34|1.20282
07:08:35|1.20282
07:08:36|1.20282
07:08:37|1.20282
07:08:38|1.20297
07:08:39|1.20297
07:08:40|1.20251
07:08:41|1.20251
07:08:42|1.20251
07:08:43|1.20251
07:08:44|1.20251
07:08:45|1.20251
07:08:46|1.20251
07:08:48|1.20251
07:08:48|1.20251
07:08:49|1.20251
07:08:50|1.20251
07:08:51|1.20251
07:08:53|1.20251
07:08:53|1.20318
07:08:55|1.20318
07:08:55|1.20319
07:08:57|1.20319
07:08:58|1.20319
07:08:58|1.20319
07:08:59|1.20319
07:09:00|1.20319
07:09:02|1.20319
07:09:03|1.20319
07:09:03|1.20309
07:09:05|1.20309
07:09:06|1.2028
07:09:06|1.2028
07:09:07|1.20337
07:09:09|1.20344
07:09:09|1.20352
07:09:10|1.20352
07:09:11|1.20361
07:09:12|1.20361
07:09:13|1.20361
07:09:15|1.2038
07:09:16|1.2038
07:09:17|1.204
07:09:18|1.204
07:09:19|1.204
07:09:20|1.204
07:09:21|1.204
07:09:22|1.20395
07:09:23|1.20395
07:09:24|1.20395
07:09:25|1.204
07:09:26|1.204
07:09:27|1.204
07:09:28|1.20332
07:09:29|1.20332
07:09:31|1.2036
07:09:31|1.20333
07:09:32|1.20363
07:09:33|1.20363
07:09:34|1.20335
07:09:36|1.20335
07:09:36|1.20361
07:09:37|1.20361
07:09:38|1.20361
07:09:39|1.20361
07:09:40|1.20361
07:09:41|1.20361
07:09:42|1.20338
07:09:43|1.20338
07:09:44|1.20338
07:09:45|1.20338
07:09:46|1.20338
07:09:47|1.20353
07:09:48|1.20353
07:09:49|1.20353
07:09:50|1.20363
07:09:51|1.20362
07:09:52|1.20363
07:09:53|1.20362
07:09:54|1.20362
07:09:55|1.20362
07:09:56|1.20363
07:09:57|1.20363
07:09:58|1.20271
07:10:00|1.20285
07:10:00|1.20285
07:10:01|1.20285
07:10:02|1.20285
07:10:03|1.20285
07:10:04|1.20282
07:10:06|1.20282
07:10:06|1.20282
07:10:07|1.20282
07:10:09|1.20262
07:10:09|1.2026
07:10:10|1.2026
07:10:12|1.2036
07:10:12|1.20321
07:10:14|1.20321
07:10:14|1.20321
07:10:15|1.2032
07:10:17|1.2032
07:10:18|1.2032
07:10:20|1.2032
07:10:20|1.2032
07:10:21|1.20364
07:10:23|1.20364
07:10:24|1.20364
07:10:25|1.20364
07:10:26|1.20364
07:10:27|1.204
07:10:28|1.20462
07:10:29|1.2047
07:10:30|1.2047
07:10:31|1.20442
07:10:32|1.20484
07:10:33|1.20517
07:10:34|1.20343
07:10:35|1.20343
07:10:36|1.20343
07:10:37|1.20343
07:10:38|1.20344
07:10:39|1.2034
07:10:40|1.20349
07:10:41|1.20349
07:10:42|1.20323
07:10:43|1.20323
07:10:44|1.20323
07:10:45|1.20323
07:10:46|1.2026
07:10:47|1.20238
07:10:48|1.20229
07:10:49|1.20229
07:10:50|1.20173
07:10:51|1.20173
07:10:52|1.20099
07:10:53|1.19939
07:10:54|1.19907
07:10:55|1.19853
07:10:56|1.19817
07:10:57|1.19759
07:10:58|1.19733
07:10:59|1.1972
07:11:00|1.19719
07:11:01|1.19768
07:11:02|1.19768
07:11:03|1.19768
07:11:04|1.19884
07:11:06|1.19853
07:11:07|1.19853
07:11:07|1.19732
07:11:08|1.19732
07:11:10|1.19732
07:11:11|1.19728
07:11:12|1.19745
07:11:12|1.197
07:11:14|1.19647
07:11:15|1.19608
07:11:15|1.19678
07:11:17|1.19678
07:11:18|1.1976
07:11:19|1.19787
07:11:21|1.19787
07:11:22|1.1974
07:11:23|1.19702
07:11:24|1.19702
07:11:25|1.19702
07:11:27|1.19756
07:11:27|1.19725
07:11:28|1.19784
07:11:29|1.19784
07:11:30|1.19784
07:11:32|1.19784
07:11:33|1.19863
07:11:34|1.19847
07:11:35|1.19847
07:11:36|1.19847
07:11:36|1.19847
07:11:38|1.19847
07:11:39|1.19847
07:11:40|1.19847
07:11:41|1.19847
07:11:42|1.19847
07:11:43|1.19847
07:11:44|1.19847
07:11:45|1.19847
07:11:46|1.19837
07:11:47|1.19837
07:11:48|1.1977
07:11:49|1.1977
07:11:51|1.1977
07:11:51|1.1977
07:11:52|1.1977
07:11:53|1.19673
07:11:55|1.19692
07:11:55|1.19655
07:11:56|1.19625
07:11:58|1.19657
07:11:58|1.19665
07:11:59|1.19665
07:12:00|1.19665
07:12:01|1.19625
07:12:02|1.19625
07:12:04|1.19666
07:12:04|1.1961
07:12:05|1.19608
07:12:07|1.19608
07:12:07|1.19608
07:12:08|1.19608
07:12:09|1.19577
07:12:11|1.19577
07:12:12|1.19534
07:12:12|1.19534
07:12:13|1.19525
07:12:15|1.1952
07:12:16|1.1952
07:12:17|1.19517
07:12:18|1.195
07:12:19|1.19422
07:12:20|1.1943
07:12:21|1.19428
07:12:22|1.19428
07:12:23|1.1952
07:12:24|1.19503
07:12:25|1.19507
07:12:27|1.1952
07:12:28|1.194
07:12:28|1.194
07:12:30|1.19361
07:12:30|1.19421
07:12:32|1.19422
07:12:33|1.19398
07:12:34|1.19303
07:12:35|1.19301
07:12:36|1.19343
07:12:36|1.1928
07:12:38|1.1932
07:12:39|1.19318
07:12:39|1.19326
07:12:41|1.19359
07:12:42|1.19359
07:12:43|1.19285
07:12:44|1.19285
07:12:45|1.19285
07:12:46|1.19285
07:12:47|1.19285
07:12:47|1.19359
07:12:49|1.19324
07:12:50|1.19378
07:12:51|1.19358
07:12:52|1.19346
07:12:53|1.19368
07:12:53|1.19368
07:12:55|1.19312
07:12:56|1.19239
07:12:56|1.19239
07:12:58|1.19208
07:12:59|1.19208
07:12:59|1.19206
07:13:01|1.19192
07:13:02|1.19192
07:13:03|1.19194
07:13:04|1.192
07:13:05|1.192
07:13:06|1.19205
07:13:07|1.19183
07:13:08|1.19156
07:13:09|1.19173
07:13:10|1.19173
07:13:11|1.19156
07:13:12|1.19239
07:13:13|1.192
07:13:14|1.19238
07:13:15|1.19238
07:13:16|1.19244
07:13:17|1.19236
07:13:18|1.19259
07:13:19|1.1927
07:13:21|1.19303
07:13:21|1.19303
07:13:23|1.19264
07:13:23|1.19264
07:13:25|1.19264
07:13:26|1.19264
07:13:27|1.19258
07:13:28|1.19258
07:13:29|1.19227
07:13:29|1.19237
07:13:30|1.19167
07:13:32|1.19167
07:13:33|1.19167
07:13:34|1.19167
07:13:35|1.19199
07:13:36|1.19199
07:13:37|1.19238
07:13:38|1.19238
07:13:39|1.19235
07:13:40|1.19153
07:13:41|1.19175
07:13:42|1.19175
07:13:43|1.19198
07:13:44|1.19177
07:13:45|1.19177
07:13:46|1.19208
07:13:47|1.19208
07:13:48|1.19322
07:13:49|1.19324
07:13:50|1.19324
07:13:51|1.19324
07:13:52|1.19324
07:13:53|1.19324
07:13:54|1.19355
07:13:55|1.19355
07:13:56|1.19319
07:13:57|1.19319
07:13:58|1.19319
07:13:59|1.19277
07:14:00|1.1926
07:14:01|1.1926
07:14:02|1.1921
07:14:03|1.1921
07:14:04|1.19284
07:14:05|1.19284
07:14:06|1.19284
07:14:07|1.19284
07:14:08|1.19258
07:14:09|1.19258
07:14:10|1.19258
07:14:11|1.19267
07:14:12|1.19267
07:14:13|1.19267
07:14:14|1.19215
07:14:15|1.19215
07:14:16|1.19215
07:14:17|1.19211
07:14:18|1.19211
07:14:19|1.19212
07:14:20|1.19212
07:14:22|1.19161
07:14:22|1.1925
07:14:23|1.192
07:14:24|1.18155
07:14:25|1.17916
07:14:26|1.18055
07:14:27|1.1817
07:14:28|1.1828
07:14:30|1.1828
07:14:31|1.18482
07:14:32|1.18402
07:14:33|1.184
07:14:34|1.18493
07:14:35|1.18541
07:14:36|1.18637
07:14:37|1.186
07:14:38|1.1867
07:14:39|1.18581
07:14:40|1.18621
07:14:41|1.18619
07:14:42|1.18615
07:14:43|1.18618
07:14:44|1.18601
07:14:45|1.18601
07:14:46|1.1852
07:14:47|1.18579
07:14:49|1.18632
07:14:49|1.18601
07:14:50|1.18601
07:14:51|1.18525
07:14:53|1.18456
07:14:53|1.18456
07:14:54|1.18539
07:14:55|1.18482
07:14:56|1.18583
07:14:58|1.18583
07:14:58|1.186
07:14:59|1.18535
07:15:00|1.18534
07:15:01|1.18661
07:15:02|1.18523
07:15:03|1.18567
07:15:04|1.18624
07:15:05|1.18624
07:15:06|1.18624
07:15:07|1.18493
07:15:08|1.18558
07:15:09|1.18707
07:15:10|1.18699
07:15:11|1.18746
07:15:12|1.18746
07:15:14|1.18756
07:15:14|1.18756
07:15:15|1.18756
07:15:16|1.1876
07:15:18|1.18787
07:15:18|1.18788
07:15:20|1.18787
07:15:21|1.18756
07:15:22|1.18842
07:15:24|1.18853
07:15:24|1.18857
07:15:26|1.18881
07:15:26|1.18868
07:15:28|1.18941
07:15:29|1.19
07:15:30|1.19001
07:15:31|1.19021
07:15:32|1.19041
07:15:33|1.19041
07:15:34|1.19023
07:15:35|1.18925
07:15:36|1.18925
07:15:37|1.18925
07:15:38|1.18925
07:15:39|1.1897
07:15:40|1.1897
07:15:41|1.19
07:15:42|1.19
07:15:43|1.19
07:15:44|1.18991
07:15:45|1.18991
07:15:46|1.19007
07:15:47|1.19001
07:15:48|1.19001
07:15:49|1.19001
07:15:50|1.19001
07:15:51|1.19001
07:15:52|1.19001
07:15:53|1.18829
07:15:54|1.18862
07:15:55|1.18862
07:15:56|1.18936
07:15:57|1.18936
07:15:58|1.18936
07:15:59|1.18936
07:16:00|1.18921
07:16:01|1.18921
07:16:02|1.18921
07:16:03|1.18921
07:16:04|1.18921
07:16:05|1.18921
07:16:06|1.18921
07:16:07|1.18921
07:16:08|1.19
07:16:09|1.19053
07:16:10|1.19064
07:16:11|1.19064
07:16:12|1.19059
07:16:13|1.19161
07:16:14|1.19115
07:16:15|1.19115
07:16:16|1.19116
07:16:17|1.1911
07:16:18|1.1911
07:16:20|1.19042
07:16:21|1.19042
07:16:21|1.19026
07:16:23|1.19029
07:16:24|1.19031
07:16:25|1.19031
07:16:26|1.19031
07:16:27|1.19
07:16:28|1.19
07:16:29|1.18965
07:16:30|1.18965
07:16:31|1.18965
07:16:32|1.18965
07:16:33|1.18965
07:16:34|1.18901
07:16:35|1.18775
07:16:36|1.18769
07:16:38|1.1873
07:16:38|1.18705
07:16:39|1.18601
07:16:40|1.18695
07:16:41|1.18695
07:16:43|1.18693
07:16:43|1.18642
07:16:44|1.18714
07:16:45|1.18788
07:16:46|1.18853
07:16:47|1.18853
07:16:48|1.18827
07:16:49|1.18847
07:16:50|1.18847
07:16:51|1.18902
07:16:52|1.18854
07:16:53|1.18854
07:16:54|1.18848
07:16:55|1.18848
07:16:56|1.18829
07:16:57|1.18802
07:16:58|1.18794
07:17:00|1.18761
07:17:00|1.18761
07:17:01|1.18761
07:17:02|1.18761
07:17:04|1.1876
07:17:04|1.1876
07:17:06|1.18703
07:17:07|1.18654
07:17:07|1.18654
07:17:08|1.18654
07:17:09|1.18654
07:17:10|1.18642
07:17:11|1.18642
07:17:12|1.18646
07:17:14|1.187
07:17:15|1.18642
07:17:16|1.18661
07:17:17|1.18661
07:17:17|1.18661
07:17:18|1.18637
07:17:20|1.18637
07:17:21|1.18637
07:17:22|1.18629
07:17:23|1.18629
07:17:23|1.18654
07:17:25|1.18654
07:17:26|1.18654
07:17:28|1.18654
07:17:28|1.18699
07:17:29|1.18638
07:17:31|1.18579
07:17:31|1.18579
07:17:33|1.18579
07:17:34|1.18579
07:17:35|1.18599
07:17:35|1.18599
07:17:37|1.18599
07:17:38|1.1865
07:17:39|1.18842
07:17:40|1.18822
07:17:41|1.18712
07:17:42|1.18712
07:17:42|1.18712
07:17:43|1.18712
07:17:45|1.18712
07:17:46|1.18712
07:17:47|1.18712
07:17:48|1.18712
07:17:49|1.18623
07:17:50|1.18637
07:17:51|1.18932
07:17:52|1.18897
07:17:53|1.1872
07:17:54|1.1872
07:17:55|1.1872
07:17:56|1.1872
07:17:57|1.1872
07:17:58|1.18703
07:17:59|1.19014
07:18:00|1.18979
07:18:01|1.18889
07:18:02|1.18849
07:18:03|1.18849
07:18:04|1.18872
07:18:05|1.18872
07:18:06|1.18788
07:18:07|1.188
07:18:08|1.18802
07:18:09|1.18774
07:18:10|1.18783
07:18:11|1.18783
07:18:12|1.18783
07:18:13|1.18783
07:18:14|1.18796
07:18:15|1.18796
07:18:16|1.18796
07:18:17|1.18796
07:18:18|1.18838
07:18:19|1.18836
07:18:20|1.18836
07:18:21|1.18836
07:18:22|1.18836
07:18:23|1.18796
07:18:24|1.18815
07:18:25|1.18815
07:18:26|1.18815
07:18:28|1.18841
07:18:29|1.18841
07:18:30|1.18841
07:18:31|1.18841
07:18:32|1.18824
07:18:33|1.18824
07:18:34|1.18824
07:18:35|1.18764
07:18:36|1.18764
07:18:37|1.18799
07:18:38|1.18779
07:18:39|1.18779
07:18:39|1.18779
07:18:41|1.18827
07:18:42|1.18827
07:18:43|1.18827
07:18:44|1.18828
07:18:45|1.18834
07:18:45|1.18834
07:18:47|1.18845
07:18:48|1.18845
07:18:49|1.18845
07:18:50|1.18845
07:18:51|1.18845
07:18:52|1.18793
07:18:53|1.1883
07:18:54|1.1883
07:18:55|1.18765
07:18:55|1.18765
07:18:57|1.18765
07:18:57|1.18765
07:18:59|1.18725
07:19:00|1.18725
07:19:01|1.18734
07:19:02|1.18734
07:19:03|1.18734
07:19:04|1.18787
07:19:05|1.18787
07:19:06|1.18787
07:19:07|1.18787
07:19:08|1.18787
07:19:09|1.18752
07:19:10|1.18752
07:19:11|1.18752
07:19:12|1.18752
07:19:13|1.18752
07:19:14|1.18752
07:19:15|1.18752
07:19:16|1.18752
07:19:17|1.18752
07:19:18|1.18752
07:19:19|1.18752
07:19:20|1.18752
07:19:21|1.18752
07:19:22|1.18752
07:19:23|1.18752
07:19:24|1.18752
07:19:25|1.18752
07:19:27|1.18752
07:19:27|1.18752
07:19:29|1.1887
07:19:29|1.1887
07:19:31|1.1887
07:19:32|1.18837
07:19:33|1.18837
07:19:35|1.1875
07:19:35|1.1875
07:19:36|1.1875
07:19:37|1.18795
07:19:38|1.18795
07:19:39|1.18795
07:19:40|1.18785
07:19:41|1.18785
07:19:42|1.18785
07:19:43|1.18786
07:19:44|1.18786
07:19:45|1.18786
07:19:46|1.18786
07:19:47|1.18786
07:19:48|1.18752
07:19:50|1.1875
07:19:50|1.1875
07:19:51|1.1875
07:19:52|1.1875
07:19:53|1.1875
07:19:54|1.18752
07:19:55|1.18759
07:19:56|1.18759
07:19:57|1.18757
07:19:58|1.18757
07:19:59|1.18758
07:20:00|1.18758
07:20:01|1.18761
07:20:02|1.18761
07:20:03|1.18784
07:20:04|1.18784
07:20:06|1.18784
07:20:06|1.18784
07:20:07|1.18784
07:20:08|1.188
07:20:10|1.188
07:20:11|1.188
07:20:11|1.188
07:20:12|1.188
07:20:13|1.18878
07:20:14|1.18878
07:20:15|1.18878
07:20:17|1.18878
07:20:17|1.18861
07:20:19|1.18861
07:20:19|1.18876
07:20:21|1.18876
07:20:21|1.18876
07:20:22|1.18876
07:20:24|1.18876
07:20:25|1.18876
07:20:25|1.1893
07:20:27|1.1893
07:20:28|1.18945
07:20:29|1.18941
07:20:31|1.1894
07:20:32|1.1894
07:20:33|1.1894
07:20:33|1.1894
07:20:35|1.1894
07:20:36|1.1894
07:20:36|1.1894
07:20:37|1.18999
07:20:38|1.18999
07:20:39|1.18999
07:20:40|1.18999
07:20:41|1.18999
07:20:43|1.18999
07:20:43|1.18999
07:20:45|1.18879
07:20:46|1.18788
07:20:47|1.18788
07:20:48|1.18788
07:20:49|1.18788
07:20:50|1.18788
07:20:51|1.18788
07:20:52|1.18778
07:20:53|1.18778
07:20:53|1.18778
07:20:55|1.18778
07:20:56|1.18778
07:20:57|1.18774
07:20:57|1.1875
07:20:58|1.18708
07:21:00|1.18714
07:21:01|1.18723
07:21:02|1.18723
07:21:03|1.18723
07:21:04|1.1877
07:21:05|1.1877
07:21:05|1.1877
07:21:07|1.1877
07:21:08|1.1877
07:21:09|1.18818
07:21:10|1.18818
07:21:11|1.18818
07:21:11|1.18818
07:21:12|1.18818
07:21:14|1.18818
07:21:15|1.18649
07:21:16|1.18649
07:21:16|1.18701
07:21:18|1.18701
07:21:19|1.18703
07:21:19|1.187
07:21:21|1.1875
07:21:22|1.1875
07:21:23|1.1875
07:21:24|1.1875
07:21:25|1.1875
07:21:26|1.18818
07:21:26|1.18768
07:21:28|1.18792
07:21:29|1.18792
07:21:30|1.18846
07:21:31|1.18859
07:21:32|1.18872
07:21:33|1.18853
07:21:34|1.18853
07:21:35|1.1896
07:21:37|1.18903
07:21:38|1.18903
07:21:39|1.18799
07:21:39|1.18769
07:21:41|1.18815
07:21:42|1.18815
07:21:43|1.18815
07:21:44|1.18815
07:21:45|1.18815
07:21:46|1.18815
07:21:47|1.18815
07:21:48|1.18772
07:21:49|1.18772
07:21:49|1.1876
07:21:51|1.1876
07:21:52|1.1876
07:21:53|1.1876
07:21:54|1.1876
07:21:54|1.1876
07:21:56|1.1876
07:21:56|1.1885
07:21:57|1.18874
07:21:59|1.18874
07:22:00|1.18874
07:22:01|1.18874
07:22:02|1.18858
07:22:03|1.18886
07:22:04|1.18886
07:22:05|1.18886
07:22:06|1.18886
07:22:07|1.18886
07:22:08|1.18878
07:22:09|1.18878
07:22:10|1.18878
07:22:11|1.18879
07:22:12|1.18879
07:22:13|1.18879
07:22:14|1.18888
07:22:15|1.18888
07:22:16|1.18888
07:22:17|1.18763
07:22:18|1.18763
07:22:19|1.18763
07:22:20|1.18782
07:22:21|1.18782
07:22:22|1.18782
07:22:23|1.18782
07:22:24|1.18782
07:22:25|1.188
07:22:26|1.188
07:22:27|1.18798
07:22:28|1.18798
07:22:30|1.18798
07:22:30|1.18798
07:22:32|1.18798
07:22:33|1.18798
07:22:34|1.1878
07:22:35|1.18779
07:22:36|1.18779
07:22:37|1.18779
07:22:38|1.18779
07:22:39|1.18779
07:22:40|1.18779
07:22:41|1.18779
07:22:42|1.18771
07:22:43|1.18794
07:22:44|1.18786
07:22:45|1.18786
07:22:46|1.18786
07:22:47|1.18778
07:22:48|1.18778
07:22:49|1.18795
07:22:50|1.18795
07:22:51|1.18795
07:22:52|1.188
07:22:53|1.188
07:22:54|1.188
07:22:55|1.188
07:22:56|1.188
07:22:57|1.188
07:22:58|1.18764
07:22:59|1.18797
07:23:00|1.188
07:23:01|1.188
07:23:02|1.188
07:23:03|1.18693
07:23:04|1.18755
07:23:05|1.18755
07:23:06|1.18755
07:23:07|1.18755
07:23:08|1.18755
07:23:09|1.18755
07:23:10|1.18755
07:23:11|1.18755
07:23:12|1.18755
07:23:13|1.18755
07:23:14|1.18755
07:23:15|1.18755
07:23:16|1.18721
07:23:17|1.18721
07:23:18|1.18721
07:23:19|1.18721
07:23:20|1.18721
07:23:21|1.18721
07:23:22|1.18721
07:23:23|1.18761
07:23:24|1.18798
07:23:25|1.18798
07:23:26|1.18794
07:23:27|1.18794
07:23:28|1.18794
07:23:29|1.18794
07:23:31|1.18794
07:23:32|1.18794
07:23:33|1.18794
07:23:34|1.18794
07:23:35|1.18794
07:23:36|1.18794
07:23:37|1.18794
07:23:38|1.18794
07:23:38|1.18794
07:23:40|1.18794
07:23:41|1.18794
07:23:42|1.18794
07:23:43|1.18798
07:23:44|1.188
07:23:45|1.188
07:23:46|1.188
07:23:47|1.188
07:23:47|1.188
07:23:48|1.188
07:23:50|1.18734
07:23:51|1.18735
07:23:52|1.18711
07:23:53|1.18712
07:23:54|1.18712
07:23:55|1.18673
07:23:56|1.18673
07:23:56|1.18673
07:23:58|1.18655
07:23:59|1.18657
07:24:00|1.18658
07:24:01|1.18658
07:24:01|1.18658
07:24:02|1.18743
07:24:03|1.18799
07:24:04|1.18799
07:24:06|1.18799
07:24:07|1.18799
07:24:07|1.18799
07:24:09|1.18799
07:24:10|1.18799
07:24:11|1.18799
07:24:12|1.18799
07:24:13|1.18719
07:24:14|1.18719
07:24:15|1.18719
07:24:16|1.18719
07:24:17|1.18744
07:24:18|1.18744
07:24:19|1.18744
07:24:20|1.18744
07:24:21|1.18744
07:24:22|1.18744
07:24:23|1.18747
07:24:24|1.18749
07:24:25|1.18749
07:24:26|1.18749
07:24:27|1.18749
07:24:28|1.186
07:24:29|1.186
07:24:30|1.18559
07:24:32|1.18598
07:24:33|1.18598
07:24:34|1.18598
07:24:35|1.18598
07:24:36|1.18585
07:24:37|1.18585
07:24:38|1.18574
07:24:39|1.18588
07:24:40|1.18588
07:24:41|1.18588
07:24:42|1.1864
07:24:43|1.18655
07:24:44|1.18655
07:24:45|1.18655
07:24:46|1.18655
07:24:47|1.18655
07:24:48|1.18655
07:24:49|1.18609
07:24:50|1.18609
07:24:51|1.18609
07:24:52|1.18609
07:24:53|1.18652
07:24:55|1.18648
07:24:56|1.187
07:24:56|1.18588
07:24:58|1.18599
07:24:58|1.18599
07:24:59|1.18596
07:25:01|1.1864
07:25:01|1.1864
07:25:02|1.18692
07:25:03|1.18704
07:25:04|1.18668
07:25:06|1.18668
07:25:06|1.186
07:25:07|1.18657
07:25:09|1.18659
07:25:09|1.18704
07:25:10|1.18704
07:25:11|1.1864
07:25:13|1.1864
07:25:13|1.1864
07:25:14|1.18686
07:25:16|1.18703
07:25:17|1.18719
07:25:17|1.18719
07:25:18|1.1875
07:25:19|1.18746
07:25:20|1.18745
07:25:22|1.18745
07:25:22|1.18735
07:25:23|1.18735
07:25:25|1.187
07:25:26|1.18663
07:25:26|1.18684
07:25:27|1.18684
07:25:28|1.18689
07:25:29|1.18689
07:25:31|1.18659
07:25:32|1.18659
07:25:33|1.18659
07:25:34|1.18659
07:25:35|1.18659
07:25:36|1.18659
07:25:37|1.18659
07:25:38|1.18659
07:25:39|1.18639
07:25:40|1.18639
07:25:41|1.18639
07:25:42|1.18639
07:25:43|1.18639
07:25:44|1.18639
07:25:45|1.18639
07:25:46|1.18639
07:25:47|1.18639
07:25:48|1.18699
07:25:49|1.18699
07:25:50|1.18699
07:25:51|1.18699
07:25:52|1.18699
07:25:53|1.18699
07:25:54|1.18699
07:25:55|1.18699
07:25:56|1.18642
07:25:57|1.18694
07:25:58|1.18694
07:26:00|1.18694
07:26:00|1.18639
07:26:01|1.18622
07:26:02|1.18578
07:26:03|1.18593
07:26:04|1.18576
07:26:06|1.18621
07:26:07|1.18621
07:26:07|1.18621
07:26:08|1.18621
07:26:09|1.18621
07:26:11|1.18621
07:26:11|1.18608
07:26:12|1.18552
07:26:13|1.18538
07:26:15|1.18538
07:26:15|1.18514
07:26:17|1.18514
07:26:17|1.18514
07:26:18|1.18514
07:26:20|1.18536
07:26:21|1.18536
07:26:22|1.18536
07:26:23|1.18567
07:26:24|1.18567
07:26:24|1.18567
07:26:27|1.18567
07:26:28|1.18566
07:26:29|1.18566
07:26:30|1.18566
07:26:31|1.18556
07:26:32|1.18556
07:26:32|1.18556
07:26:33|1.18529
07:26:35|1.18565
07:26:36|1.18602
07:26:37|1.18605
07:26:38|1.18605
07:26:39|1.18605
07:26:41|1.18612
07:26:42|1.18677
07:26:43|1.18677
07:26:44|1.18677
07:26:45|1.18689
07:26:46|1.1865
07:26:48|1.1865
07:26:48|1.1865
07:26:49|1.18677
07:26:50|1.18677
07:26:52|1.1865
07:26:52|1.1865
07:26:54|1.18664
07:26:54|1.18664
07:26:56|1.18651
07:26:57|1.18651
07:26:58|1.18666
07:26:59|1.18666
07:27:00|1.18664
07:27:01|1.18692
07:27:02|1.18692
07:27:03|1.18685
07:27:03|1.18685
07:27:05|1.18685
07:27:05|1.18685
07:27:07|1.18685
07:27:08|1.18685
07:27:09|1.18685
07:27:10|1.18685
07:27:11|1.18686
07:27:12|1.18686
07:27:13|1.18686
07:27:14|1.18647
07:27:14|1.18647
07:27:16|1.18607
07:27:17|1.18587
07:27:18|1.18587
07:27:19|1.18587
07:27:20|1.18654
07:27:21|1.18654
07:27:21|1.18654
07:27:23|1.18671
07:27:24|1.18593
07:27:25|1.18592
07:27:26|1.18605
07:27:27|1.18606
07:27:28|1.18606
07:27:29|1.18606
07:27:30|1.18606
07:27:30|1.18518
07:27:32|1.18518
07:27:33|1.18518
07:27:34|1.18518
07:27:35|1.18598
07:27:36|1.18598
07:27:37|1.18598
07:27:38|1.186
07:27:40|1.18606
07:27:40|1.18605
07:27:42|1.18679
07:27:43|1.18679
07:27:44|1.18694
07:27:45|1.18694
07:27:46|1.18694
07:27:48|1.18694
07:27:48|1.18694
07:27:50|1.18689
07:27:51|1.18689
07:27:52|1.18689
07:27:53|1.18677
07:27:53|1.18679
07:27:55|1.18679
07:27:56|1.18679
07:27:56|1.18679
07:27:58|1.18676
07:27:59|1.18677
07:28:00|1.18677
07:28:00|1.18645
07:28:02|1.18674
07:28:03|1.18674
07:28:04|1.18646
07:28:05|1.18678
07:28:06|1.18696
07:28:07|1.18693
07:28:08|1.18693
07:28:09|1.18693
07:28:10|1.18693
07:28:11|1.18693
07:28:12|1.18693
07:28:13|1.18693
07:28:14|1.18691
07:28:15|1.18692
07:28:16|1.18699
07:28:17|1.18699
07:28:18|1.1867
07:28:19|1.1867
07:28:20|1.18697
07:28:21|1.18697
07:28:22|1.18696
07:28:23|1.18696
07:28:24|1.18679
07:28:25|1.18691
07:28:26|1.18691
07:28:27|1.18676
07:28:28|1.18675
07:28:29|1.18675
07:28:30|1.1868
07:28:31|1.18692
07:28:32|1.18692
07:28:33|1.18692
07:28:35|1.18696
07:28:36|1.18696
07:28:37|1.18679
07:28:38|1.18679
07:28:39|1.18609
07:28:40|1.18609
07:28:41|1.18609
07:28:42|1.18661
07:28:43|1.18661
07:28:44|1.18608
07:28:46|1.18612
07:28:46|1.18612
07:28:48|1.18601
07:28:48|1.18601
07:28:50|1.18601
07:28:50|1.18601
07:28:52|1.18601
07:28:52|1.18601
07:28:53|1.18637
07:28:55|1.18653
07:28:56|1.18653
07:28:57|1.18653
07:28:58|1.1864
07:28:59|1.1864
07:29:00|1.1864
07:29:01|1.1864
07:29:02|1.18603
07:29:03|1.1866
07:29:04|1.1866
07:29:05|1.1866
07:29:06|1.1866
07:29:07|1.1866
07:29:08|1.1866
07:29:09|1.18668
07:29:10|1.18668
07:29:11|1.18668
07:29:12|1.18668
07:29:13|1.18617
07:29:14|1.1866
07:29:15|1.1866
07:29:16|1.18611
07:29:17|1.18611
07:29:18|1.18665
07:29:19|1.18665
07:29:20|1.18602
07:29:21|1.18602
07:29:22|1.18648
07:29:23|1.18602
07:29:24|1.18602
07:29:25|1.18602
07:29:26|1.18602
07:29:27|1.18603
07:29:28|1.18602
07:29:29|1.18602
07:29:30|1.18635
07:29:31|1.18635
07:29:32|1.18635
07:29:33|1.18635
07:29:34|1.18635
07:29:35|1.18607
07:29:36|1.18607
07:29:37|1.18635
07:29:38|1.18635
07:29:39|1.18635
07:29:41|1.18635
07:29:42|1.18607
07:29:43|1.18607
07:29:44|1.18609
07:29:45|1.18609
07:29:46|1.18609
07:29:47|1.18609
07:29:48|1.18609
07:29:49|1.18609
07:29:50|1.18609
07:29:51|1.1864
07:29:53|1.1864
07:29:54|1.18657
07:29:54|1.18657
07:29:55|1.18666
07:29:57|1.18666
07:29:58|1.18666
07:29:59|1.18657
07:29:59|1.18657
07:30:01|1.18657
07:30:02|1.18657
07:30:02|1.18721
07:30:04|1.18743
07:30:05|1.1861
07:30:06|1.18644
07:30:07|1.18657
07:30:08|1.18609
07:30:09|1.18607
07:30:10|1.18592
07:30:11|1.18578
07:30:12|1.18578
07:30:13|1.18578
07:30:15|1.18578
07:30:15|1.18598
07:30:16|1.18633
07:30:17|1.18633
07:30:18|1.18608
07:30:19|1.18608
07:30:20|1.18608
07:30:21|1.18641
07:30:22|1.18641
07:30:23|1.18579
07:30:24|1.18579
07:30:25|1.18579
07:30:26|1.18579
07:30:27|1.18583
07:30:28|1.184
07:30:29|1.18496
07:30:30|1.18516
07:30:32|1.18464
07:30:32|1.18444
07:30:33|1.18459
07:30:34|1.18404
07:30:36|1.18431
07:30:36|1.18453
07:30:38|1.1843
07:30:39|1.1843
07:30:39|1.1851
07:30:41|1.18489
07:30:42|1.18594
07:30:43|1.18594
07:30:45|1.18594
07:30:45|1.18586
07:30:46|1.1853
07:30:47|1.1853
07:30:48|1.1853
07:30:49|1.18512
07:30:50|1.18559
07:30:51|1.18559
07:30:52|1.18526
07:30:54|1.18544
07:30:55|1.18464
07:30:56|1.18464
07:30:57|1.18534
07:30:58|1.18495
07:31:00|1.18495
07:31:01|1.18495
07:31:01|1.18495
07:31:02|1.18384
07:31:03|1.18391
07:31:04|1.18391
07:31:05|1.18395
07:31:06|1.18395
07:31:07|1.1841
07:31:08|1.18489
07:31:09|1.18378
07:31:10|1.18378
07:31:11|1.18378
07:31:12|1.18378
07:31:13|1.18428
07:31:14|1.18419
07:31:15|1.18371
07:31:16|1.18371
07:31:18|1.18345
07:31:19|1.18376
07:31:20|1.18376
07:31:21|1.18376
07:31:22|1.18279
07:31:23|1.18218
07:31:24|1.18218
07:31:25|1.18218
07:31:25|1.18278
07:31:27|1.18278
07:31:28|1.1824
07:31:29|1.1816
07:31:30|1.18231
07:31:31|1.18173
07:31:32|1.18215
07:31:33|1.18119
07:31:34|1.18203
07:31:35|1.18227
07:31:36|1.18228
07:31:37|1.18229
07:31:39|1.18223
07:31:39|1.18132
07:31:40|1.1812
07:31:41|1.1812
07:31:42|1.1812
07:31:43|1.1812
07:31:44|1.18279
07:31:45|1.18276
07:31:46|1.18277
07:31:47|1.18277
07:31:48|1.18309
07:31:50|1.18309
07:31:51|1.18309
07:31:52|1.18309
07:31:52|1.18241
07:31:54|1.1827
07:31:55|1.1827
07:31:55|1.1827
07:31:56|1.1827
07:31:58|1.1827
07:31:59|1.1827
07:32:00|1.1827
07:32:00|1.1827
07:32:02|1.18271
07:32:03|1.18271
07:32:04|1.18271
07:32:05|1.1825
07:32:06|1.1825
07:32:07|1.1825
07:32:08|1.18181
07:32:09|1.18162
07:32:10|1.18162
07:32:11|1.18162
07:32:12|1.18162
07:32:13|1.18162
07:32:14|1.18142
07:32:15|1.18142
07:32:16|1.18142
07:32:17|1.18142
07:32:18|1.18155
07:32:19|1.18216
07:32:20|1.18153
07:32:21|1.18237
07:32:22|1.18237
07:32:23|1.18237
07:32:24|1.18228
07:32:25|1.18249
07:32:26|1.1825
07:32:27|1.1825
07:32:28|1.18236
07:32:29|1.18259
07:32:30|1.18261
07:32:31|1.18261
07:32:32|1.1827
07:32:33|1.18268
07:32:34|1.18268
07:32:35|1.18347
07:32:36|1.18292
07:32:37|1.18341
07:32:38|1.18372
07:32:40|1.18376
07:32:41|1.18376
07:32:41|1.18376
07:32:43|1.18376
07:32:44|1.18376
07:32:45|1.18376
07:32:46|1.18358
07:32:46|1.18362
07:32:48|1.18362
07:32:48|1.18362
07:32:50|1.18358
07:32:51|1.18351
07:32:51|1.1824
07:32:53|1.1824
07:32:54|1.18327
07:32:55|1.18327
07:32:55|1.184
07:32:57|1.18376
07:32:58|1.18191
07:32:59|1.18142
07:33:00|1.18142
07:33:00|1.18163
07:33:02|1.18163
07:33:03|1.18166
07:33:04|1.18181
07:33:04|1.18177
07:33:06|1.18185
07:33:07|1.18191
07:33:08|1.18191
07:33:09|1.1825
07:33:10|1.1825
07:33:12|1.18236
07:33:12|1.18242
07:33:13|1.18242
07:33:14|1.18242
07:33:15|1.18242
07:33:16|1.18254
07:33:17|1.18254
07:33:18|1.18254
07:33:19|1.18254
07:33:20|1.18254
07:33:21|1.18254
07:33:22|1.18296
07:33:23|1.18317
07:33:24|1.18345
07:33:25|1.18316
07:33:26|1.18334
07:33:27|1.18334
07:33:28|1.18334
07:33:29|1.18293
07:33:30|1.18306
07:33:31|1.18293
07:33:32|1.18293
07:33:33|1.18304
07:33:34|1.18304
07:33:35|1.18304
07:33:36|1.1829
07:33:37|1.1829
07:33:38|1.18306
07:33:40|1.18343
07:33:41|1.18314
07:33:42|1.18314
07:33:43|1.18275
07:33:44|1.1833
07:33:45|1.1833
07:33:46|1.18142
07:33:47|1.18136
07:33:48|1.18136
07:33:50|1.18086
07:33:50|1.18102
07:33:51|1.181
07:33:52|1.181
07:33:53|1.18147
07:33:54|1.18148
07:33:55|1.18101
07:33:56|1.18101
07:33:57|1.18102
07:33:58|1.18101
07:33:59|1.181
07:34:00|1.18117
07:34:01|1.18117
07:34:03|1.18117
07:34:03|1.18102
07:34:04|1.18121
07:34:05|1.18185
07:34:06|1.18185
07:34:08|1.18174
07:34:09|1.1818
07:34:10|1.1818
07:34:10|1.18177
07:34:11|1.18181
07:34:13|1.18181
07:34:13|1.18155
07:34:14|1.18181
07:34:16|1.18234
07:34:17|1.1815
07:34:18|1.18193
07:34:19|1.18213
07:34:19|1.18232
07:34:21|1.18236
07:34:21|1.18236
07:34:22|1.18262
07:34:24|1.17926
07:34:25|1.17925
07:34:26|1.17926
07:34:27|1.17954
07:34:28|1.17998
07:34:28|1.17998
07:34:30|1.18
07:34:31|1.17995
07:34:32|1.18
07:34:33|1.17998
07:34:34|1.17986
07:34:35|1.17998
07:34:36|1.18
07:34:37|1.17989
07:34:38|1.1799
07:34:39|1.1799
07:34:40|1.18
07:34:42|1.17964
07:34:43|1.17964
07:34:44|1.17999
07:34:44|1.17999
07:34:46|1.17964
07:34:47|1.17964
07:34:48|1.17999
07:34:49|1.17995
07:34:50|1.17995
07:34:50|1.17964
07:34:52|1.17964
07:34:53|1.17964
07:34:54|1.17964
07:34:54|1.1791
07:34:56|1.1791
07:34:56|1.1791
07:34:57|1.17946
07:34:58|1.17998
07:35:00|1.17945
07:35:00|1.17966
07:35:02|1.17969
07:35:03|1.17963
07:35:03|1.17954
07:35:05|1.17916
07:35:06|1.17916
07:35:07|1.17936
07:35:07|1.1793
07:35:09|1.17922
07:35:10|1.17924
07:35:11|1.17922
07:35:11|1.17969
07:35:13|1.17989
07:35:14|1.17994
07:35:15|1.17924
07:35:16|1.17964
07:35:17|1.17953
07:35:18|1.17994
07:35:19|1.17995
07:35:20|1.17995
07:35:21|1.18
07:35:22|1.17996
07:35:23|1.17759
07:35:24|1.17787
07:35:25|1.178
07:35:26|1.178
07:35:27|1.178
07:35:28|1.17795
07:35:29|1.17795
07:35:30|1.17771
07:35:31|1.17772
07:35:32|1.178
07:35:33|1.178
07:35:35|1.17777
07:35:36|1.17777
07:35:36|1.178
07:35:37|1.1778
07:35:38|1.178
07:35:40|1.17778
07:35:40|1.178
07:35:42|1.178
07:35:43|1.178
07:35:44|1.178
07:35:46|1.17799
07:35:46|1.17799
07:35:47|1.17773
07:35:48|1.17773
07:35:49|1.17799
07:35:50|1.17799
07:35:51|1.17793
07:35:52|1.17793
07:35:53|1.17772
07:35:54|1.17771
07:35:56|1.178
07:35:56|1.17735
07:35:57|1.17789
07:35:58|1.17789
07:35:59|1.17752
07:36:00|1.178
07:36:02|1.178
07:36:02|1.178
07:36:03|1.17776
07:36:05|1.17766
07:36:06|1.17775
07:36:07|1.17775
07:36:07|1.17751
07:36:09|1.17799
07:36:09|1.17729
07:36:11|1.17729
07:36:12|1.17788
07:36:13|1.17799
07:36:14|1.17799
07:36:14|1.17868
07:36:15|1.17869
07:36:17|1.17894
07:36:18|1.17896
07:36:18|1.17896
07:36:20|1.17897
07:36:20|1.17897
07:36:22|1.17954
07:36:23|1.17966
07:36:23|1.17966
07:36:25|1.17966
07:36:26|1.17966
07:36:27|1.17966
07:36:28|1.17955
07:36:29|1.17955
07:36:30|1.18028
07:36:31|1.18044
07:36:32|1.18044
07:36:33|1.18044
07:36:34|1.18044
07:36:35|1.18044
07:36:36|1.18058
07:36:36|1.18058
07:36:38|1.18061
07:36:38|1.18061
07:36:40|1.18043
07:36:41|1.18043
07:36:42|1.18043
07:36:43|1.18043
07:36:44|1.18119
07:36:45|1.18094
07:36:46|1.18081
07:36:47|1.18081
07:36:48|1.18081
07:36:49|1.18045
07:36:50|1.18045
07:36:51|1.18046
07:36:52|1.18046
07:36:54|1.18057
07:36:54|1.18046
07:36:56|1.18057
07:36:56|1.18106
07:36:57|1.18048
07:36:58|1.18048
07:36:59|1.18048
07:37:00|1.18048
07:37:01|1.18087
07:37:02|1.18081
07:37:03|1.18081
07:37:04|1.18081
07:37:05|1.18046
07:37:06|1.18046
07:37:08|1.18046
07:37:09|1.18046
07:37:10|1.18046
07:37:11|1.18046
07:37:12|1.18046
07:37:13|1.1807
07:37:14|1.18077
07:37:14|1.18125
07:37:16|1.18126
07:37:17|1.18126
07:37:18|1.18082
07:37:19|1.18082
07:37:20|1.18082
07:37:21|1.18078
07:37:22|1.18078
07:37:23|1.18078
07:37:24|1.18078
07:37:25|1.18078
07:37:25|1.18078
07:37:26|1.18078
07:37:27|1.18078
07:37:29|1.18078
07:37:30|1.18078
07:37:30|1.18077
07:37:32|1.18077
07:37:33|1.18077
07:37:33|1.18077
07:37:36|1.18077
07:37:36|1.18077
07:37:37|1.18077
07:37:38|1.18077
07:37:39|1.18077
07:37:40|1.18077
07:37:41|1.18077
07:37:42|1.18077
07:37:44|1.18077
07:37:46|1.18
07:37:46|1.17975
07:37:47|1.17975
07:37:49|1.17978
07:37:51|1.18044
07:37:51|1.18028
07:37:52|1.18028
07:37:53|1.1797
07:37:54|1.1797
07:37:55|1.18039
07:37:56|1.18039
07:37:57|1.18039
07:37:58|1.18039
07:37:59|1.18039
07:38:00|1.18039
07:38:01|1.18039
07:38:02|1.18039
07:38:03|1.17979
07:38:04|1.17979
07:38:05|1.17979
07:38:07|1.17932
07:38:07|1.17982
07:38:08|1.17943
07:38:09|1.17943
07:38:10|1.17935
07:38:12|1.17931
07:38:12|1.17931
07:38:13|1.17943
07:38:14|1.17943
07:38:15|1.17943
07:38:17|1.17943
07:38:18|1.17943
07:38:19|1.17943
07:38:19|1.17943
07:38:21|1.17943
07:38:21|1.17943
07:38:22|1.17943
07:38:23|1.17943
07:38:25|1.17999
07:38:26|1.17999
07:38:27|1.17999
07:38:27|1.17999
07:38:29|1.17999
07:38:29|1.18023
07:38:30|1.18023
07:38:31|1.18023
07:38:33|1.18023
07:38:34|1.18162
07:38:34|1.18153
07:38:35|1.18134
07:38:36|1.18134
07:38:38|1.18072
07:38:39|1.18052
07:38:39|1.18052
07:38:40|1.18052
07:38:42|1.18154
07:38:43|1.18154
07:38:43|1.18154
07:38:45|1.18068
07:38:46|1.18068
07:38:48|1.18068
07:38:48|1.18068
07:38:49|1.18068
07:38:51|1.18068
07:38:52|1.18068
07:38:53|1.18091
07:38:54|1.18114
07:38:55|1.18083
07:38:56|1.18083
07:38:57|1.18083
07:38:57|1.18054
07:38:58|1.18054
07:39:00|1.18034
07:39:00|1.18034
07:39:02|1.18034
07:39:03|1.17975
07:39:04|1.17936
07:39:05|1.17941
07:39:06|1.17941
07:39:07|1.17941
07:39:08|1.1796
07:39:09|1.1796
07:39:10|1.17977
07:39:11|1.17977
07:39:12|1.17977
07:39:13|1.17977
07:39:14|1.17977
07:39:15|1.17977
07:39:16|1.17977
07:39:17|1.17969
07:39:18|1.17969
07:39:19|1.17969
07:39:20|1.17969
07:39:21|1.17939
07:39:22|1.17962
07:39:23|1.17961
07:39:24|1.17961
07:39:25|1.17961
07:39:26|1.17935
07:39:27|1.17997
07:39:28|1.17997
07:39:29|1.17997
07:39:30|1.17931
07:39:31|1.17931
07:39:32|1.17931
07:39:33|1.17928
07:39:34|1.17928
07:39:35|1.17928
07:39:36|1.17928
07:39:37|1.17928
07:39:38|1.17928
07:39:39|1.17943
07:39:40|1.17943
07:39:41|1.17943
07:39:42|1.17943
07:39:43|1.17943
07:39:45|1.17943
07:39:45|1.17943
07:39:47|1.17943
07:39:48|1.17943
07:39:49|1.17767
07:39:50|1.17781
07:39:51|1.17768
07:39:52|1.17755
07:39:53|1.17752
07:39:54|1.17755
07:39:55|1.17755
07:39:56|1.17784
07:39:57|1.17784
07:39:58|1.17705
07:39:59|1.17797
07:40:00|1.17823
07:40:01|1.17822
07:40:02|1.17822
07:40:03|1.17822
07:40:04|1.17787
07:40:05|1.17826
07:40:06|1.17822
07:40:07|1.17822
07:40:08|1.1783
07:40:09|1.1783
07:40:10|1.1783
07:40:11|1.17863
07:40:12|1.178
07:40:14|1.17781
07:40:14|1.17773
07:40:15|1.17799
07:40:16|1.17798
07:40:17|1.17675
07:40:18|1.17738
07:40:19|1.17786
07:40:20|1.17778
07:40:21|1.17778
07:40:22|1.17778
07:40:23|1.17737
07:40:24|1.17753
07:40:25|1.17793
07:40:26|1.17818
07:40:27|1.17818
07:40:28|1.17849
07:40:29|1.17806
07:40:30|1.17806
07:40:31|1.17807
07:40:33|1.17807
07:40:33|1.17777
07:40:34|1.178
07:40:35|1.17798
07:40:36|1.17798
07:40:37|1.17798
07:40:38|1.17798
07:40:39|1.178
07:40:40|1.17777
07:40:41|1.178
07:40:42|1.178
07:40:43|1.17794
07:40:44|1.17794
07:40:45|1.17794
07:40:47|1.17794
07:40:48|1.17724
07:40:49|1.17724
07:40:50|1.17724
07:40:51|1.17724
07:40:53|1.17724
07:40:53|1.17724
07:40:54|1.17724
07:40:55|1.17702
07:40:56|1.17719
07:40:57|1.17719
07:40:58|1.17719
07:41:00|1.17697
07:41:00|1.17663
07:41:01|1.17663
07:41:02|1.17657
07:41:04|1.17657
07:41:04|1.17657
07:41:06|1.17636
07:41:07|1.17631
07:41:07|1.17609
07:41:09|1.17643
07:41:10|1.17771
07:41:11|1.1777
07:41:12|1.1777
07:41:13|1.1777
07:41:14|1.1777
07:41:15|1.17678
07:41:16|1.17732
07:41:17|1.17732
07:41:17|1.17732
07:41:19|1.17732
07:41:20|1.17732
07:41:21|1.17732
07:41:21|1.17709
07:41:22|1.17708
07:41:24|1.17647
07:41:25|1.17647
07:41:26|1.17683
07:41:26|1.17705
07:41:27|1.17705
07:41:29|1.17705
07:41:30|1.17705
07:41:31|1.17877
07:41:32|1.1778
07:41:32|1.1778
07:41:33|1.17794
07:41:35|1.17828
07:41:36|1.17756
07:41:36|1.17817
07:41:38|1.17962
07:41:38|1.17962
07:41:40|1.17892
07:41:40|1.17922
07:41:42|1.17922
07:41:43|1.17922
07:41:44|1.17922
07:41:45|1.17922
07:41:45|1.17922
07:41:46|1.17922
07:41:50|1.178
07:41:50|1.17759
07:41:51|1.17758
07:41:52|1.17708
07:41:53|1.17708
07:41:54|1.17747
07:41:55|1.17748
07:41:57|1.17748
07:41:58|1.17748
07:41:59|1.17688
07:42:00|1.17688
07:42:00|1.17688
07:42:02|1.17649
07:42:03|1.1765
07:42:04|1.1765
07:42:05|1.17649
07:42:06|1.17796
07:42:08|1.17796
07:42:08|1.17796
07:42:10|1.17796
07:42:10|1.17796
07:42:11|1.17796
07:42:12|1.17779
07:42:13|1.17779
07:42:14|1.17779
07:42:15|1.17779
07:42:16|1.17779
07:42:17|1.17779
07:42:19|1.17779
07:42:20|1.17741
07:42:21|1.17701
07:42:22|1.17731
07:42:22|1.17732
07:42:23|1.17732
07:42:24|1.17732
07:42:26|1.17732
07:42:27|1.17703
07:42:28|1.17697
07:42:29|1.17697
07:42:30|1.17697
07:42:31|1.17697
07:42:32|1.17649
07:42:33|1.17649
07:42:34|1.17658
07:42:35|1.17658
07:42:36|1.17658
07:42:37|1.17658
07:42:38|1.17658
07:42:39|1.17661
07:42:40|1.17661
07:42:41|1.17661
07:42:42|1.17651
07:42:43|1.1765
07:42:44|1.1765
07:42:45|1.1765
07:42:46|1.1765
07:42:47|1.1765
07:42:48|1.1765
07:42:49|1.1765
07:42:50|1.17649
07:42:51|1.17565
07:42:52|1.17606
07:42:53|1.17623
07:42:54|1.17636
07:42:55|1.17636
07:42:56|1.17636
07:42:57|1.17565
07:42:58|1.17584
07:42:59|1.17505
07:43:01|1.17502
07:43:01|1.17582
07:43:02|1.17557
07:43:04|1.17553
07:43:04|1.175
07:43:05|1.175
07:43:07|1.175
07:43:08|1.175
07:43:09|1.17488
07:43:09|1.1749
07:43:10|1.1749
07:43:12|1.1749
07:43:13|1.17431
07:43:14|1.17473
07:43:15|1.17494
07:43:16|1.17493
07:43:17|1.17493
07:43:18|1.17493
07:43:19|1.1744
07:43:20|1.1744
07:43:21|1.174
07:43:23|1.174
07:43:23|1.17401
07:43:25|1.17401
07:43:25|1.17436
07:43:26|1.17436
07:43:27|1.17427
07:43:28|1.17427
07:43:29|1.17412
07:43:30|1.17412
07:43:31|1.17411
07:43:32|1.17411
07:43:33|1.17411
07:43:34|1.17411
07:43:35|1.17411
07:43:36|1.17414
07:43:37|1.17433
07:43:38|1.17473
07:43:39|1.17488
07:43:40|1.17479
07:43:41|1.17454
07:43:42|1.17452
07:43:43|1.17499
07:43:45|1.17499
07:43:46|1.17499
07:43:46|1.17499
07:43:47|1.17499
07:43:49|1.17546
07:43:49|1.17546
07:43:51|1.17546
07:43:52|1.17546
07:43:53|1.17511
07:43:54|1.17582
07:43:55|1.17582
07:43:56|1.17523
07:43:58|1.1758
07:43:59|1.17582
07:44:00|1.17631
07:44:01|1.17575
07:44:02|1.17585
07:44:02|1.17585
07:44:04|1.17562
07:44:05|1.17562
07:44:05|1.17636
07:44:06|1.17636
07:44:08|1.17658
07:44:09|1.17658
07:44:09|1.17737
07:44:11|1.17787
07:44:12|1.17712
07:44:12|1.17718
07:44:13|1.17746
07:44:15|1.17662
07:44:15|1.17662
07:44:16|1.17696
07:44:18|1.17696
07:44:19|1.17696
07:44:19|1.17658
07:44:20|1.17658
07:44:21|1.17634
07:44:23|1.17638
07:44:23|1.1763
07:44:24|1.1763
07:44:26|1.1763
07:44:27|1.1761
07:44:27|1.17591
07:44:28|1.17518
07:44:30|1.17571
07:44:31|1.17571
07:44:31|1.17589
07:44:32|1.17589
07:44:33|1.17571
07:44:34|1.17589
07:44:36|1.17589
07:44:37|1.17589
07:44:38|1.17589
07:44:39|1.17589
07:44:40|1.17589
07:44:41|1.1755
07:44:42|1.1755
07:44:43|1.1755
07:44:44|1.17522
07:44:45|1.17522
07:44:46|1.17522
07:44:47|1.17522
07:44:48|1.17522
07:44:49|1.17522
07:44:50|1.17503
07:44:52|1.17503
07:44:52|1.17522
07:44:53|1.17522
07:44:55|1.1755
07:44:56|1.1755
07:44:56|1.1755
07:44:57|1.1755
07:44:58|1.1755
07:45:00|1.17454
07:45:01|1.17454
07:45:01|1.17454
07:45:03|1.17454
07:45:04|1.17516
07:45:05|1.17516
07:45:06|1.17477
07:45:06|1.17477
07:45:08|1.17477
07:45:09|1.17482
07:45:10|1.17482
07:45:11|1.17482
07:45:12|1.17479
07:45:13|1.17479
07:45:14|1.17513
07:45:15|1.17513
07:45:16|1.17513
07:45:17|1.17513
07:45:18|1.17585
07:45:19|1.17585
07:45:20|1.17585
07:45:21|1.17585
07:45:22|1.17585
07:45:23|1.17509
07:45:24|1.17509
07:45:25|1.17509
07:45:26|1.17509
07:45:27|1.17509
07:45:28|1.17509
07:45:29|1.17333
07:45:30|1.17384
07:45:31|1.17452
07:45:32|1.17509
07:45:33|1.17585
07:45:34|1.17585
07:45:35|1.17585
07:45:37|1.1756
07:45:37|1.1756
07:45:38|1.17515
07:45:39|1.17515
07:45:40|1.17515
07:45:41|1.17515
07:45:42|1.17515
07:45:43|1.17515
07:45:44|1.17515
07:45:45|1.17515
07:45:46|1.17404
07:45:47|1.17385
07:45:48|1.17385
07:45:49|1.17383
07:45:50|1.17383
07:45:51|1.17313
07:45:53|1.17313
07:45:54|1.17359
07:45:55|1.1738
07:45:56|1.1738
07:45:57|1.17358
07:45:58|1.17357
07:46:00|1.17306
07:46:00|1.173
07:46:01|1.17338
07:46:02|1.1731
07:46:04|1.17335
07:46:05|1.17316
07:46:06|1.17316
07:46:07|1.17316
07:46:09|1.17316
07:46:10|1.17316
07:46:11|1.17345
07:46:12|1.17345
07:46:12|1.17345
07:46:14|1.1732
07:46:15|1.1732
07:46:16|1.1732
07:46:18|1.1738
07:46:18|1.17336
07:46:19|1.17378
07:46:20|1.17371
07:46:21|1.17328
07:46:23|1.17328
07:46:23|1.17328
07:46:25|1.17328
07:46:26|1.17382
07:46:27|1.17382
07:46:27|1.17382
07:46:28|1.17403
07:46:30|1.17403
07:46:30|1.17401
07:46:32|1.17401
07:46:32|1.17494
07:46:33|1.17494
07:46:35|1.17494
07:46:36|1.17494
07:46:37|1.17462
07:46:38|1.1748
07:46:39|1.1748
07:46:41|1.17577
07:46:42|1.17415
07:46:43|1.17491
07:46:44|1.17402
07:46:45|1.1738
07:46:46|1.1738
07:46:47|1.17438
07:46:48|1.17469
07:46:49|1.17469
07:46:50|1.17469
07:46:51|1.17469
07:46:52|1.17469
07:46:53|1.17469
07:46:54|1.17438
07:46:55|1.17438
07:46:57|1.17438
07:46:58|1.17408
07:46:59|1.17408
07:47:00|1.17408
07:47:01|1.17402
07:47:02|1.17402
07:47:03|1.17375
07:47:04|1.17375
07:47:05|1.17375
07:47:06|1.17328
07:47:07|1.17328
07:47:08|1.17375
07:47:09|1.17375
07:47:10|1.17332
07:47:11|1.17332
07:47:12|1.17437
07:47:13|1.17437
07:47:14|1.17437
07:47:15|1.17437
07:47:16|1.17437
07:47:17|1.17437
07:47:18|1.17393
07:47:19|1.17444
07:47:20|1.17444
07:47:21|1.17469
07:47:22|1.17469
07:47:23|1.17459
07:47:24|1.17459
07:47:25|1.17482
07:47:26|1.17482
07:47:27|1.17482
07:47:28|1.175
07:47:29|1.17528
07:47:30|1.17528
07:47:31|1.17415
07:47:32|1.17355
07:47:33|1.17443
07:47:34|1.17442
07:47:35|1.17442
07:47:36|1.17442
07:47:37|1.17474
07:47:38|1.17474
07:47:39|1.17496
07:47:41|1.17496
07:47:42|1.17523
07:47:44|1.17511
07:47:44|1.17511
07:47:45|1.17511
07:47:46|1.17488
07:47:47|1.17488
07:47:48|1.17517
07:47:49|1.17527
07:47:51|1.17527
07:47:51|1.17539
07:47:53|1.17539
07:47:53|1.17539
07:47:54|1.17484
07:47:56|1.17484
07:47:57|1.17448
07:47:58|1.17448
07:47:59|1.17495
07:48:00|1.17491
07:48:01|1.17491
07:48:01|1.17491
07:48:03|1.17459
07:48:04|1.17459
07:48:05|1.17459
07:48:06|1.17459
07:48:07|1.1743
07:48:08|1.17432
07:48:09|1.17432
07:48:10|1.17432
07:48:11|1.17505
07:48:12|1.17505
07:48:13|1.17505
07:48:14|1.17505
07:48:15|1.17505
07:48:16|1.17505
07:48:17|1.17455
07:48:18|1.17384
07:48:19|1.17426
07:48:20|1.17431
07:48:21|1.17431
07:48:22|1.17431
07:48:23|1.17353
07:48:24|1.17372
07:48:25|1.17356
07:48:26|1.17353
07:48:27|1.17353
07:48:28|1.17377
07:48:29|1.17377
07:48:30|1.17374
07:48:31|1.17351
07:48:33|1.17349
07:48:33|1.17349
07:48:34|1.17349
07:48:36|1.17349
07:48:36|1.17349
07:48:37|1.17349
07:48:39|1.17349
07:48:39|1.17359
07:48:41|1.17405
07:48:43|1.17405
07:48:44|1.17405
07:48:45|1.17405
07:48:45|1.17405
07:48:47|1.17405
07:48:48|1.17405
07:48:49|1.17405
07:48:50|1.17405
07:48:51|1.17405
07:48:53|1.17405
07:48:53|1.17404
07:48:54|1.17398
07:48:55|1.17355
07:48:56|1.17355
07:48:57|1.17355
07:48:58|1.17355
07:48:59|1.17355
07:49:00|1.17355
07:49:01|1.17346
07:49:02|1.17346
07:49:03|1.17346
07:49:04|1.17332
07:49:05|1.17332
07:49:06|1.17332
07:49:07|1.17332
07:49:08|1.17346
07:49:10|1.17346
07:49:11|1.17346
07:49:11|1.17346
07:49:12|1.17346
07:49:14|1.17333
07:49:15|1.17302
07:49:16|1.17302
07:49:17|1.17299
07:49:17|1.17299
07:49:18|1.17294
07:49:20|1.17294
07:49:21|1.17294
07:49:22|1.17274
07:49:22|1.17305
07:49:24|1.17305
07:49:24|1.17307
07:49:26|1.17307
07:49:27|1.17276
07:49:28|1.17276
07:49:28|1.17276
07:49:30|1.17263
07:49:30|1.17263
07:49:31|1.1732
07:49:33|1.172
07:49:34|1.17325
07:49:35|1.17346
07:49:35|1.17346
07:49:37|1.17342
07:49:37|1.17304
07:49:38|1.17305
07:49:40|1.17305
07:49:41|1.17305
07:49:42|1.17305
07:49:43|1.17304
07:49:44|1.17323
07:49:45|1.17323
07:49:46|1.17323
07:49:48|1.17323
07:49:49|1.17323
07:49:50|1.17323
07:49:51|1.17323
07:49:52|1.17366
07:49:53|1.17363
07:49:54|1.17362
07:49:56|1.17331
07:49:57|1.17331
07:49:58|1.17308
07:49:59|1.17277
07:50:00|1.17277
07:50:01|1.1733
07:50:02|1.1733
07:50:03|1.17338
07:50:04|1.1735
07:50:05|1.1735
07:50:06|1.1735
07:50:07|1.1735
07:50:08|1.1735
07:50:09|1.1732
07:50:10|1.1732
07:50:11|1.1732
07:50:12|1.1726
07:50:13|1.1726
07:50:14|1.1726
07:50:15|1.1726
07:50:16|1.1726
07:50:17|1.1726
07:50:17|1.17271
07:50:19|1.17252
07:50:20|1.17252
07:50:21|1.1726
07:50:22|1.1726
07:50:23|1.1726
07:50:24|1.172
07:50:25|1.172
07:50:26|1.17252
07:50:27|1.17252
07:50:27|1.17224
07:50:28|1.17224
07:50:30|1.17249
07:50:31|1.1725
07:50:32|1.1725
07:50:33|1.1725
07:50:33|1.17271
07:50:35|1.17235
07:50:36|1.17298
07:50:37|1.17268
07:50:38|1.17298
07:50:39|1.17239
07:50:40|1.17248
07:50:41|1.17248
07:50:42|1.17248
07:50:44|1.17248
07:50:45|1.17248
07:50:45|1.17244
07:50:47|1.17273
07:50:48|1.17273
07:50:49|1.17273
07:50:50|1.17289
07:50:51|1.17289
07:50:52|1.17289
07:50:53|1.17306
07:50:54|1.17304
07:50:55|1.17304
07:50:56|1.17304
07:50:58|1.17299
07:50:59|1.17299
07:51:00|1.17299
07:51:01|1.17309
07:51:02|1.17318
07:51:03|1.17337
07:51:04|1.17337
07:51:05|1.17337
07:51:06|1.17337
07:51:07|1.17337
07:51:09|1.17346
07:51:09|1.17346
07:51:10|1.17346
07:51:11|1.17391
07:51:12|1.17415
07:51:13|1.17497
07:51:15|1.17442
07:51:15|1.17498
07:51:16|1.17498
07:51:17|1.17498
07:51:18|1.17498
07:51:19|1.17498
07:51:20|1.17498
07:51:21|1.17498
07:51:22|1.17493
07:51:23|1.17493
07:51:24|1.17493
07:51:26|1.17427
07:51:27|1.17427
07:51:28|1.17427
07:51:29|1.17427
07:51:30|1.17427
07:51:31|1.17427
07:51:32|1.17427
07:51:33|1.17427
07:51:34|1.17301
07:51:35|1.17301
07:51:36|1.17349
07:51:37|1.17349
07:51:38|1.17349
07:51:39|1.17349
07:51:40|1.17349
07:51:41|1.17376
07:51:42|1.17376
07:51:43|1.17403
07:51:44|1.17403
07:51:45|1.17403
07:51:46|1.17403
07:51:47|1.17403
07:51:48|1.17403
07:51:49|1.17403
07:51:50|1.17403
07:51:51|1.17403
07:51:52|1.17403
07:51:53|1.17403
07:51:54|1.17403
07:51:55|1.17403
07:51:56|1.17403
07:51:58|1.17391
07:51:58|1.17391
07:52:00|1.17374
07:52:01|1.17374
07:52:02|1.17374
07:52:03|1.17374
07:52:04|1.17374
07:52:05|1.17351
07:52:06|1.17349
07:52:07|1.17334
07:52:08|1.17334
07:52:09|1.17334
07:52:10|1.17334
07:52:11|1.17334
07:52:12|1.17334
07:52:13|1.17334
07:52:14|1.17334
07:52:15|1.17334
07:52:16|1.17334
07:52:17|1.17334
07:52:18|1.17334
07:52:20|1.17334
07:52:20|1.17334
07:52:21|1.17334
07:52:22|1.17317
07:52:23|1.17317
07:52:24|1.17317
07:52:25|1.17317
07:52:26|1.17317
07:52:27|1.17317
07:52:28|1.17317
07:52:29|1.17317
07:52:31|1.17317
07:52:31|1.17317
07:52:32|1.17375
07:52:33|1.17375
07:52:34|1.17375
07:52:36|1.17375
07:52:36|1.17337
07:52:37|1.17339
07:52:38|1.17304
07:52:40|1.17407
07:52:40|1.17407
07:52:41|1.17407
07:52:43|1.17407
07:52:43|1.17407
07:52:45|1.17407
07:52:46|1.17407
07:52:47|1.17407
07:52:48|1.17407
07:52:49|1.17344
07:52:50|1.1739
07:52:51|1.1739
07:52:52|1.1739
07:52:52|1.1738
07:52:53|1.1738
07:52:54|1.17356
07:52:56|1.17356
07:52:57|1.17356
07:52:58|1.17356
07:52:59|1.17356
07:53:00|1.17356
07:53:01|1.17356
07:53:02|1.17356
07:53:03|1.17356
07:53:04|1.1748
07:53:05|1.17405
07:53:06|1.17405
07:53:07|1.17399
07:53:08|1.17399
07:53:09|1.17399
07:53:10|1.17399
07:53:11|1.17399
07:53:12|1.17399
07:53:14|1.17399
07:53:15|1.17303
07:53:16|1.17277
07:53:16|1.17264
07:53:17|1.17264
07:53:19|1.17264
07:53:20|1.17264
07:53:21|1.17264
07:53:21|1.17264
07:53:22|1.17264
07:53:24|1.17264
07:53:24|1.17253
07:53:26|1.17253
07:53:26|1.17325
07:53:27|1.17325
07:53:28|1.17325
07:53:29|1.17325
07:53:31|1.17325
07:53:31|1.17325
07:53:32|1.17325
07:53:33|1.17258
07:53:35|1.17258
07:53:36|1.17249
07:53:36|1.17249
07:53:37|1.17248
07:53:38|1.17248
07:53:39|1.17248
07:53:40|1.17249
07:53:42|1.17236
07:53:42|1.17274
07:53:43|1.17238
07:53:44|1.17238
07:53:46|1.17238
07:53:46|1.17255
07:53:48|1.17146
07:53:49|1.1728
07:53:50|1.1728
07:53:50|1.1728
07:53:51|1.1728
07:53:53|1.1728
07:53:53|1.173
07:53:55|1.173
07:53:56|1.173
07:53:57|1.17382
07:53:57|1.17351
07:53:59|1.17303
07:54:01|1.17303
07:54:02|1.17359
07:54:02|1.17359
07:54:04|1.17359
07:54:04|1.17344
07:54:05|1.17344
07:54:07|1.17344
07:54:07|1.17344
07:54:09|1.17344
07:54:09|1.173
07:54:11|1.173
07:54:11|1.173
07:54:12|1.173
07:54:14|1.17268
07:54:15|1.17268
07:54:16|1.17268
07:54:17|1.17268
07:54:17|1.17268
07:54:18|1.17268
07:54:19|1.17268
07:54:21|1.17268
07:54:22|1.17268
07:54:22|1.17268
07:54:24|1.17268
07:54:25|1.17281
07:54:26|1.17268
07:54:27|1.17268
07:54:28|1.17268
07:54:28|1.17268
07:54:29|1.17268
07:54:30|1.17246
07:54:31|1.17246
07:54:33|1.17246
07:54:33|1.17251
07:54:34|1.17268
07:54:35|1.17268
07:54:36|1.17268
07:54:38|1.17268
07:54:39|1.17268
07:54:40|1.17218
07:54:40|1.17241
07:54:41|1.17241
07:54:43|1.17251
07:54:43|1.17251
07:54:44|1.17251
07:54:46|1.17251
07:54:46|1.17222
07:54:48|1.17222
07:54:48|1.17222
07:54:49|1.17122
07:54:50|1.17155
07:54:51|1.17149
07:54:53|1.17176
07:54:54|1.17122
07:54:55|1.17122
07:54:56|1.17157
07:54:57|1.17124
07:54:58|1.17246
07:54:59|1.17246
07:55:00|1.17165
07:55:01|1.17165
07:55:02|1.17165
07:55:03|1.17165
07:55:04|1.17165
07:55:05|1.17165
07:55:06|1.17165
07:55:07|1.17165
07:55:08|1.17165
07:55:09|1.17138
07:55:10|1.17165
07:55:11|1.17165
07:55:12|1.17169
07:55:13|1.17141
07:55:14|1.17141
07:55:15|1.17153
07:55:16|1.17164
07:55:17|1.17164
07:55:18|1.17164
07:55:19|1.17159
07:55:20|1.17159
07:55:21|1.17191
07:55:22|1.17148
07:55:23|1.17148
07:55:24|1.17148
07:55:25|1.17192
07:55:26|1.17192
07:55:27|1.17212
07:55:28|1.17212
07:55:29|1.17212
07:55:30|1.17212
07:55:31|1.17212
07:55:32|1.17212
07:55:33|1.17212
07:55:35|1.17212
07:55:36|1.17212
07:55:37|1.1718
07:55:38|1.17219
07:55:39|1.17219
07:55:40|1.17219
07:55:41|1.17253
07:55:42|1.17295
07:55:43|1.17295
07:55:44|1.17295
07:55:46|1.17295
07:55:47|1.17295
07:55:48|1.17295
07:55:49|1.17295
07:55:50|1.17295
07:55:51|1.17295
07:55:52|1.17295
07:55:53|1.17295
07:55:54|1.17264
07:55:55|1.17264
07:55:56|1.173
07:55:57|1.173
07:55:58|1.173
07:56:00|1.17296
07:56:00|1.17296
07:56:02|1.17296
07:56:03|1.17296
07:56:04|1.17296
07:56:05|1.17296
07:56:06|1.17214
07:56:07|1.17214
07:56:08|1.17214
07:56:09|1.17214
07:56:10|1.17214
07:56:10|1.17214
07:56:12|1.17214
07:56:13|1.17214
07:56:14|1.17202
07:56:14|1.17202
07:56:15|1.17202
07:56:17|1.17122
07:56:18|1.17122
07:56:20|1.17122
07:56:20|1.17164
07:56:21|1.17164
07:56:22|1.17186
07:56:23|1.17186
07:56:24|1.17122
07:56:25|1.17122
07:56:26|1.17122
07:56:27|1.17101
07:56:28|1.17191
07:56:29|1.17191
07:56:30|1.1708
07:56:32|1.17113
07:56:33|1.17113
07:56:34|1.17081
07:56:35|1.17081
07:56:36|1.17071
07:56:37|1.17106
07:56:39|1.1708
07:56:39|1.17081
07:56:41|1.17081
07:56:42|1.17081
07:56:42|1.17061
07:56:44|1.17063
07:56:45|1.17076
07:56:46|1.17076
07:56:47|1.17076
07:56:48|1.17076
07:56:49|1.17064
07:56:49|1.17074
07:56:50|1.1707
07:56:51|1.17075
07:56:53|1.17075
07:56:54|1.17076
07:56:54|1.17077
07:56:56|1.17111
07:56:56|1.17112
07:56:57|1.17112
07:56:59|1.1708
07:56:59|1.1708
07:57:01|1.1708
07:57:02|1.1708
07:57:03|1.17077
07:57:04|1.17077
07:57:04|1.17063
07:57:06|1.17063
07:57:07|1.17069
07:57:08|1.17069
07:57:08|1.17064
07:57:10|1.17064
07:57:10|1.17064
07:57:12|1.17064
07:57:13|1.17064
07:57:13|1.17002
07:57:15|1.17002
07:57:16|1.17
07:57:17|1.16993
07:57:18|1.16991
07:57:19|1.16982
07:57:20|1.16965
07:57:20|1.16988
07:57:22|1.16988
07:57:23|1.16988
07:57:24|1.16966
07:57:25|1.16934
07:57:26|1.16934
07:57:27|1.16934
07:57:28|1.16912
07:57:28|1.16913
07:57:30|1.16913
07:57:30|1.16913
07:57:32|1.16913
07:57:34|1.16935
07:57:34|1.16935
07:57:36|1.16916
07:57:37|1.16917
07:57:37|1.17049
07:57:39|1.17049
07:57:40|1.17041
07:57:41|1.17041
07:57:42|1.17041
07:57:43|1.17041
07:57:44|1.17041
07:57:45|1.17023
07:57:46|1.1695
07:57:47|1.16935
07:57:48|1.16935
07:57:49|1.16849
07:57:50|1.16852
07:57:51|1.16862
07:57:52|1.16874
07:57:53|1.1689
07:57:54|1.1689
07:57:55|1.16883
07:57:56|1.16836
07:57:57|1.16827
07:57:58|1.16869
07:57:59|1.16885
07:58:01|1.1688
07:58:01|1.16774
07:58:02|1.16836
07:58:04|1.168
07:58:05|1.16798
07:58:06|1.16795
07:58:06|1.16785
07:58:08|1.16756
07:58:08|1.16789
07:58:10|1.16791
07:58:11|1.16791
07:58:12|1.16789
07:58:12|1.16743
07:58:14|1.16761
07:58:15|1.16791
07:58:16|1.168
07:58:17|1.168
07:58:18|1.16799
07:58:19|1.16798
07:58:20|1.16798
07:58:20|1.16885
07:58:22|1.16885
07:58:23|1.16844
07:58:24|1.1683
07:58:25|1.1683
07:58:26|1.16833
07:58:27|1.16833
07:58:28|1.16804
07:58:29|1.16804
07:58:30|1.16804
07:58:31|1.16804
07:58:32|1.168
07:58:34|1.16785
07:58:35|1.168
07:58:36|1.168
07:58:37|1.168
07:58:38|1.16767
07:58:39|1.16768
07:58:40|1.16785
07:58:42|1.16739
07:58:42|1.16786
07:58:43|1.16786
07:58:45|1.16736
07:58:45|1.16796
07:58:47|1.16797
07:58:48|1.16797
07:58:48|1.16797
07:58:49|1.16797
07:58:50|1.16796
07:58:52|1.16726
07:58:52|1.16726
07:58:54|1.16787
07:58:55|1.168
07:58:56|1.168
07:58:56|1.16799
07:58:58|1.168
07:58:58|1.168
07:58:59|1.16833
07:59:01|1.16833
07:59:02|1.16758
07:59:03|1.16824
07:59:03|1.16743
07:59:05|1.16743
07:59:06|1.168
07:59:07|1.16827
07:59:07|1.16826
07:59:09|1.16791
07:59:09|1.16791
07:59:11|1.16791
07:59:12|1.16728
07:59:12|1.16728
07:59:14|1.16728
07:59:14|1.16786
07:59:16|1.16787
07:59:16|1.16787
07:59:18|1.16787
07:59:18|1.16787
07:59:19|1.16771
07:59:21|1.16771
07:59:22|1.16771
07:59:22|1.16729
07:59:24|1.16729
07:59:25|1.16808
07:59:26|1.16822
07:59:27|1.16822
07:59:28|1.16832
07:59:29|1.16871
07:59:30|1.16871
07:59:31|1.16871
07:59:32|1.16871
07:59:33|1.16883
07:59:34|1.16818
07:59:35|1.16886
07:59:36|1.16886
07:59:38|1.16885
07:59:38|1.16938
07:59:39|1.16938
07:59:40|1.16938
07:59:41|1.16938
07:59:42|1.16938
07:59:43|1.16938
07:59:44|1.16938
07:59:46|1.16938
07:59:47|1.16938
07:59:48|1.16938
07:59:49|1.16949
07:59:50|1.16949
07:59:51|1.16949
07:59:52|1.16949
07:59:53|1.16949
07:59:54|1.16949
07:59:55|1.1696
07:59:56|1.17
07:59:57|1.17
07:59:58|1.17032
07:59:59|1.17032
08:00:00|1.17032
08:00:01|1.17032
08:00:02|1.17055
08:00:03|1.17055
08:00:04|1.17055
08:00:05|1.17055
08:00:06|1.17009
08:00:07|1.17008
08:00:08|1.17005
08:00:09|1.17005
08:00:10|1.17019
08:00:11|1.17019
08:00:12|1.17042
08:00:13|1.17027
08:00:14|1.17058
08:00:15|1.17058
08:00:16|1.17012
08:00:17|1.17012
08:00:18|1.16942
08:00:19|1.16817
08:00:20|1.16746
08:00:21|1.1686
08:00:22|1.16848
08:00:23|1.16876
08:00:24|1.16876
08:00:25|1.1688
08:00:26|1.1692
08:00:27|1.1692
08:00:28|1.16961
08:00:29|1.17
08:00:30|1.17
08:00:31|1.17
08:00:32|1.1701
08:00:33|1.16949
08:00:35|1.16986
08:00:36|1.16986
08:00:37|1.16986
08:00:38|1.1691
08:00:39|1.16971
08:00:41|1.17015
08:00:42|1.17008
08:00:43|1.16988
08:00:43|1.16987
08:00:45|1.16986
08:00:46|1.16986
08:00:47|1.16986
08:00:48|1.16986
08:00:49|1.16949
08:00:50|1.17006
08:00:50|1.17006
08:00:52|1.1698
08:00:53|1.17019
08:00:53|1.17002
08:00:54|1.17002
08:00:55|1.17002
08:00:57|1.17002
08:00:57|1.17002
08:00:59|1.17006
08:00:59|1.17038
08:01:00|1.17069
08:01:03|1.17069
08:01:03|1.17069
08:01:05|1.17069
08:01:05|1.17069
08:01:06|1.17069
08:01:08|1.17123
08:01:09|1.1711
08:01:10|1.17127
08:01:11|1.17127
08:01:12|1.17127
08:01:13|1.17137
08:01:14|1.17137
08:01:15|1.1713
08:01:16|1.1713
08:01:17|1.17138
08:01:18|1.17138
08:01:19|1.17138
08:01:20|1.17169
08:01:21|1.17178
08:01:22|1.17178
08:01:23|1.172
08:01:24|1.172
08:01:25|1.172
08:01:26|1.17214
08:01:27|1.1722
08:01:28|1.17263
08:01:29|1.17271
08:01:30|1.17223
08:01:31|1.173
08:01:32|1.17286
08:01:33|1.17286
08:01:34|1.17286
08:01:35|1.173
08:01:37|1.17304
08:01:37|1.173
08:01:38|1.173
08:01:40|1.17265
08:01:41|1.17265
08:01:42|1.1721
08:01:44|1.1721
08:01:45|1.1721
08:01:46|1.1721
08:01:47|1.1721
08:01:48|1.1729
08:01:49|1.17289
08:01:50|1.17289
08:01:51|1.17261
08:01:52|1.17264
08:01:53|1.17299
08:01:54|1.17322
08:01:54|1.17322
08:01:56|1.173
08:01:57|1.173
08:01:58|1.173
08:01:59|1.173
08:02:00|1.17267
08:02:01|1.173
08:02:02|1.173
08:02:03|1.17274
08:02:04|1.17274
08:02:05|1.17274
08:02:06|1.17274
08:02:07|1.1728
08:02:07|1.17288
08:02:09|1.17288
08:02:10|1.17288
08:02:11|1.17288
08:02:12|1.17288
08:02:12|1.17277
08:02:14|1.17288
08:02:15|1.17327
08:02:16|1.17327
08:02:17|1.17327
08:02:18|1.17329
08:02:19|1.17351
08:02:20|1.17351
08:02:21|1.17351
08:02:22|1.17329
08:02:23|1.1732
08:02:24|1.1732
08:02:25|1.1732
08:02:26|1.1732
08:02:27|1.17308
08:02:28|1.17266
08:02:29|1.17304
08:02:30|1.17304
08:02:31|1.17304
08:02:32|1.17307
08:02:33|1.17307
08:02:34|1.17308
08:02:35|1.17317
08:02:36|1.1733
08:02:38|1.1735
08:02:39|1.17312
08:02:40|1.17329
08:02:41|1.17359
08:02:42|1.17389
08:02:43|1.17389
08:02:44|1.1735
08:02:45|1.1735
08:02:46|1.1735
08:02:47|1.17384
08:02:48|1.17384
08:02:49|1.17353
08:02:50|1.17353
08:02:51|1.17353
08:02:52|1.17236
08:02:53|1.1729
08:02:54|1.1729
08:02:55|1.17253
08:02:56|1.17287
08:02:57|1.17287
08:02:57|1.17365
08:02:59|1.17365
08:03:00|1.17365
08:03:01|1.17365
08:03:02|1.17361
08:03:03|1.17361
08:03:04|1.17361
08:03:05|1.17361
08:03:06|1.17361
08:03:07|1.17361
08:03:08|1.17345
08:03:09|1.17345
08:03:10|1.17351
08:03:11|1.17351
08:03:13|1.17351
08:03:13|1.17351
08:03:15|1.17351
08:03:16|1.17352
08:03:17|1.17352
08:03:18|1.17352
08:03:19|1.1735
08:03:19|1.1738
08:03:21|1.17378
08:03:21|1.1738
08:03:22|1.1738
08:03:23|1.1738
08:03:25|1.1738
08:03:25|1.17359
08:03:26|1.17378
08:03:27|1.17378
08:03:28|1.17378
08:03:30|1.17378
08:03:31|1.17378
08:03:32|1.17377
08:03:33|1.174
08:03:34|1.174
08:03:34|1.17404
08:03:36|1.17403
08:03:37|1.17402
08:03:38|1.17403
08:03:40|1.17403
08:03:41|1.17383
08:03:41|1.17383
08:03:43|1.17391
08:03:44|1.17453
08:03:45|1.17411
08:03:47|1.17413
08:03:47|1.17413
08:03:48|1.17416
08:03:49|1.17416
08:03:50|1.17403
08:03:51|1.17415
08:03:52|1.17415
08:03:54|1.17405
08:03:54|1.17405
08:03:55|1.17403
08:03:56|1.17403
08:03:57|1.17404
08:03:58|1.17405
08:03:59|1.17413
08:04:00|1.17412
08:04:01|1.17412
08:04:02|1.17403
08:04:03|1.17403
08:04:04|1.17404
08:04:05|1.17404
08:04:06|1.17404
08:04:07|1.17404
08:04:08|1.17404
08:04:09|1.17404
08:04:11|1.17404
08:04:12|1.1738
08:04:12|1.1738
08:04:13|1.1738
08:04:15|1.1738
08:04:16|1.1738
08:04:17|1.1738
08:04:18|1.1738
08:04:19|1.17381
08:04:19|1.17381
08:04:21|1.17381
08:04:21|1.17381
08:04:23|1.17382
08:04:23|1.17382
08:04:25|1.17382
08:04:25|1.17382
08:04:26|1.17382
08:04:27|1.17416
08:04:28|1.17416
08:04:29|1.17416
08:04:31|1.17416
08:04:32|1.17416
08:04:32|1.17414
08:04:33|1.17414
08:04:35|1.17414
08:04:36|1.17414
08:04:37|1.17392
08:04:38|1.17382
08:04:40|1.17382
08:04:41|1.17383
08:04:42|1.17383
08:04:42|1.17474
08:04:44|1.17474
08:04:45|1.17428
08:04:46|1.17428
08:04:47|1.17452
08:04:48|1.17452
08:04:49|1.17444
08:04:50|1.17444
08:04:51|1.17485
08:04:51|1.17413
08:04:53|1.17413
08:04:54|1.17413
08:04:55|1.17415
08:04:56|1.17415
08:04:57|1.17415
08:04:58|1.17415
08:04:59|1.17415
08:05:00|1.17415
08:05:01|1.17414
08:05:02|1.17414
08:05:03|1.17414
08:05:04|1.17414
08:05:05|1.17385
08:05:06|1.17383
08:05:07|1.17393
08:05:08|1.17383
08:05:09|1.17384
08:05:10|1.17384
08:05:11|1.17384
08:05:12|1.17386
08:05:13|1.17381
08:05:14|1.17381
08:05:16|1.17385
08:05:16|1.17381
08:05:17|1.17381
08:05:18|1.17382
08:05:19|1.17382
08:05:20|1.17382
08:05:21|1.17381
08:05:22|1.17381
08:05:23|1.17386
08:05:24|1.17386
08:05:26|1.17386
08:05:26|1.17386
08:05:27|1.17386
08:05:28|1.17386
08:05:29|1.17386
08:05:30|1.17386
08:05:31|1.17384
08:05:32|1.17384
08:05:33|1.17384
08:05:34|1.17381
08:05:35|1.17381
08:05:37|1.17382
08:05:37|1.1743
08:05:38|1.1743
08:05:40|1.17381
08:05:41|1.17425
08:05:42|1.17399
08:05:44|1.1738
08:05:44|1.1738
08:05:45|1.17372
08:05:46|1.17372
08:05:48|1.17324
08:05:49|1.17324
08:05:50|1.17247
08:05:52|1.17244
08:05:52|1.17204
08:05:53|1.17204
08:05:54|1.17204
08:05:55|1.17203
08:05:56|1.17183
08:05:57|1.17195
08:05:59|1.17137
08:05:59|1.17137
08:06:00|1.17137
08:06:01|1.17171
08:06:02|1.17112
08:06:03|1.17112
08:06:04|1.17112
08:06:05|1.17112
08:06:06|1.17102
08:06:07|1.17076
08:06:08|1.17057
08:06:09|1.17057
08:06:10|1.17057
08:06:11|1.17057
08:06:12|1.17057
08:06:13|1.17057
08:06:14|1.17043
08:06:15|1.17043
08:06:16|1.1705
08:06:17|1.1705
08:06:18|1.17051
08:06:20|1.17051
08:06:20|1.17057
08:06:21|1.17041
08:06:22|1.16964
08:06:23|1.1697
08:06:24|1.16966
08:06:25|1.16882
08:06:26|1.16843
08:06:27|1.1685
08:06:28|1.168
08:06:29|1.16801
08:06:35|1.16801
08:06:35|1.16917
08:06:36|1.16944
08:06:38|1.16944
08:06:39|1.16944
08:06:39|1.16904
08:06:41|1.16904
08:06:42|1.16904
08:06:43|1.16905
08:06:44|1.16905
08:06:45|1.16905
08:06:46|1.16905
08:06:47|1.16827
08:06:48|1.16824
08:06:50|1.16824
08:06:50|1.16728
08:06:51|1.16774
08:06:52|1.16813
08:06:53|1.16752
08:06:54|1.16787
08:06:55|1.16787
08:06:56|1.16752
08:06:57|1.16752
08:06:58|1.16752
08:07:00|1.16752
08:07:01|1.16752
08:07:02|1.16752
08:07:02|1.1678
08:07:04|1.1678
08:07:04|1.1678
08:07:06|1.16742
08:07:07|1.16741
08:07:08|1.1667
08:07:09|1.1667
08:07:10|1.16671
08:07:11|1.16674
08:07:12|1.16665
08:07:13|1.16633
08:07:14|1.16633
08:07:15|1.16633
08:07:16|1.16759
08:07:17|1.16743
08:07:18|1.1673
08:07:19|1.1673
08:07:20|1.16677
08:07:21|1.16714
08:07:22|1.16714
08:07:24|1.16714
08:07:24|1.16714
08:07:25|1.16677
08:07:26|1.16675
08:07:27|1.16675
08:07:28|1.16675
08:07:29|1.16674
08:07:30|1.16665
08:07:31|1.16634
08:07:32|1.16603
08:07:33|1.16603
08:07:34|1.16641
08:07:35|1.16607
08:07:36|1.16607
08:07:37|1.16641
08:07:38|1.16669
08:07:39|1.16669
08:07:40|1.16669
08:07:42|1.16692
08:07:42|1.16641
08:07:44|1.16641
08:07:45|1.16641
08:07:46|1.16641
08:07:47|1.16759
08:07:48|1.16767
08:07:49|1.16767
08:07:50|1.16767
08:07:51|1.16767
08:07:52|1.16761
08:07:53|1.16751
08:07:54|1.16751
08:07:55|1.16706
08:07:56|1.16709
08:07:58|1.1671
08:07:59|1.16672
08:08:00|1.16672
08:08:01|1.16689
08:08:02|1.16689
08:08:03|1.16689
08:08:04|1.1671
08:08:05|1.16721
08:08:06|1.1672
08:08:07|1.16758
08:08:08|1.16793
08:08:09|1.16762
08:08:11|1.16689
08:08:11|1.16669
08:08:12|1.16669
08:08:13|1.16669
08:08:14|1.16691
08:08:16|1.16643
08:08:17|1.16643
08:08:17|1.16666
08:08:18|1.16669
08:08:19|1.166
08:08:20|1.16634
08:08:21|1.16656
08:08:22|1.16656
08:08:24|1.16606
08:08:25|1.16617
08:08:26|1.16617
08:08:27|1.16594
08:08:27|1.16594
08:08:28|1.16594
08:08:29|1.16594
08:08:30|1.16566
08:08:32|1.1661
08:08:33|1.1661
08:08:34|1.16585
08:08:35|1.16585
08:08:36|1.1659
08:08:37|1.16561
08:08:38|1.16582
08:08:39|1.1663
08:08:40|1.16571
08:08:41|1.16571
08:08:42|1.16571
08:08:44|1.16571
08:08:44|1.16589
08:08:46|1.16589
08:08:47|1.16544
08:08:48|1.16548
08:08:49|1.1656
08:08:50|1.16544
08:08:51|1.16544
08:08:53|1.165
08:08:53|1.165
08:08:54|1.165
08:08:55|1.165
08:08:56|1.165
08:08:57|1.165
08:08:58|1.1652
08:09:00|1.16521
08:09:00|1.16503
08:09:01|1.16503
08:09:02|1.1656
08:09:04|1.166
08:09:05|1.166
08:09:05|1.16585
08:09:07|1.16595
08:09:08|1.16595
08:09:09|1.16595
08:09:10|1.166
08:09:11|1.16632
08:09:12|1.16627
08:09:13|1.16606
08:09:14|1.16613
08:09:15|1.16674
08:09:16|1.16674
08:09:17|1.16674
08:09:18|1.16674
08:09:19|1.16674
08:09:20|1.16687
08:09:21|1.16687
08:09:22|1.16688
08:09:23|1.16651
08:09:24|1.16651
08:09:25|1.16687
08:09:26|1.16687
08:09:27|1.16687
08:09:28|1.16688
08:09:29|1.16696
08:09:30|1.16739
08:09:31|1.16739
08:09:32|1.16739
08:09:33|1.16739
08:09:34|1.16739
08:09:35|1.16739
08:09:36|1.16714
08:09:37|1.16714
08:09:38|1.16711
08:09:39|1.16702
08:09:40|1.16702
08:09:41|1.16702
08:09:42|1.16702
08:09:44|1.16702
08:09:44|1.16702
08:09:46|1.1665
08:09:46|1.16641
08:09:48|1.16641
08:09:49|1.16641
08:09:50|1.16641
08:09:51|1.16641
08:09:52|1.16641
08:09:53|1.16641
08:09:55|1.16627
08:09:56|1.16627
08:09:57|1.16627
08:09:58|1.16627
08:09:59|1.16627
08:10:00|1.16627
08:10:01|1.16586
08:10:02|1.16591
08:10:03|1.16591
08:10:04|1.16591
08:10:05|1.16591
08:10:06|1.16591
08:10:07|1.16596
08:10:08|1.16596
08:10:09|1.16596
08:10:10|1.16596
08:10:11|1.16596
08:10:12|1.16617
08:10:13|1.16617
08:10:14|1.16635
08:10:15|1.16635
08:10:16|1.16577
08:10:17|1.16576
08:10:18|1.16469
08:10:19|1.16493
08:10:20|1.16493
08:10:21|1.16493
08:10:22|1.16489
08:10:23|1.1647
08:10:24|1.16486
08:10:25|1.16478
08:10:26|1.1648
08:10:27|1.1648
08:10:28|1.16469
08:10:29|1.16469
08:10:30|1.16383
08:10:31|1.16383
08:10:32|1.16418
08:10:33|1.16417
08:10:34|1.16414
08:10:35|1.16422
08:10:36|1.16399
08:10:38|1.16408
08:10:38|1.16408
08:10:40|1.16408
08:10:40|1.16408
08:10:41|1.16417
08:10:43|1.16417
08:10:44|1.16399
08:10:45|1.164
08:10:46|1.164
08:10:48|1.16387
08:10:48|1.16464
08:10:49|1.16481
08:10:51|1.16454
08:10:52|1.16454
08:10:53|1.16454
08:10:54|1.16454
08:10:55|1.16454
08:10:57|1.16454
08:10:58|1.16444
08:10:59|1.16444
08:11:00|1.16444
08:11:01|1.16453
08:11:02|1.16446
08:11:03|1.1643
08:11:04|1.16415
08:11:05|1.16415
08:11:06|1.16415
08:11:07|1.16415
08:11:09|1.16566
08:11:10|1.16566
08:11:10|1.16632
08:11:11|1.16608
08:11:13|1.16608
08:11:13|1.16608
08:11:14|1.16608
08:11:15|1.16609
08:11:17|1.16592
08:11:17|1.16586
08:11:19|1.16521
08:11:20|1.16548
08:11:21|1.1656
08:11:21|1.16582
08:11:22|1.16582
08:11:24|1.16582
08:11:24|1.16582
08:11:26|1.16563
08:11:26|1.16563
08:11:27|1.16512
08:11:28|1.16547
08:11:29|1.16539
08:11:31|1.16539
08:11:32|1.16547
08:11:33|1.16548
08:11:34|1.16547
08:11:35|1.16544
08:11:36|1.16548
08:11:37|1.16548
08:11:38|1.16548
08:11:39|1.16548
08:11:40|1.16548
08:11:40|1.16548
08:11:42|1.16548
08:11:42|1.16548
08:11:44|1.16542
08:11:45|1.16542
08:11:46|1.16542
08:11:47|1.16542
08:11:48|1.16542
08:11:49|1.16589
08:11:50|1.16589
08:11:51|1.16584
08:11:52|1.16627
08:11:54|1.16627
08:11:54|1.16629
08:11:55|1.16629
08:11:56|1.16629
08:11:57|1.16608
08:11:58|1.16608
08:11:59|1.16608
08:12:00|1.16608
08:12:01|1.16608
08:12:02|1.16591
08:12:04|1.16591
08:12:05|1.16593
08:12:06|1.16593
08:12:06|1.16593
08:12:07|1.16593
08:12:09|1.16593
08:12:10|1.16593
08:12:10|1.16593
08:12:11|1.16593
08:12:12|1.16593
08:12:13|1.16612
08:12:14|1.16612
08:12:15|1.16612
08:12:16|1.16612
08:12:18|1.16604
08:12:18|1.16604
08:12:19|1.16604
08:12:20|1.16654
08:12:22|1.16654
08:12:23|1.16654
08:12:23|1.16654
08:12:24|1.16654
08:12:26|1.16654
08:12:26|1.16766
08:12:28|1.16768
08:12:28|1.16768
08:12:30|1.16797
08:12:31|1.16826
08:12:31|1.16851
08:12:32|1.16865
08:12:33|1.16786
08:12:34|1.16786
08:12:36|1.16786
08:12:37|1.16786
08:12:38|1.16786
08:12:38|1.16833
08:12:40|1.16803
08:12:40|1.16832
08:12:41|1.16834
08:12:43|1.16853
08:12:44|1.16853
08:12:45|1.16853
08:12:46|1.16853
08:12:47|1.16853
08:12:48|1.16853
08:12:49|1.16853
08:12:50|1.16754
08:12:51|1.16754
08:12:51|1.16754
08:12:53|1.16754
08:12:54|1.16857
08:12:56|1.16857
08:12:56|1.16857
08:12:58|1.1676
08:12:59|1.16806
08:13:00|1.16806
08:13:01|1.16806
08:13:02|1.16824
08:13:04|1.16781
08:13:04|1.16781
08:13:05|1.16781
08:13:06|1.16781
08:13:07|1.16781
08:13:09|1.16781
08:13:09|1.16781
08:13:10|1.16754
08:13:12|1.16754
08:13:13|1.1676
08:13:13|1.1676
08:13:14|1.1668
08:13:15|1.1668
08:13:16|1.16748
08:13:17|1.16761
08:13:19|1.1677
08:13:20|1.1677
08:13:20|1.1677
08:13:22|1.1677
08:13:22|1.1677
08:13:24|1.1677
08:13:25|1.1677
08:13:25|1.1677
08:13:26|1.1677
08:13:28|1.1677
08:13:28|1.1677
08:13:29|1.1677
08:13:30|1.1677
08:13:31|1.1677
08:13:32|1.1677
08:13:34|1.1677
08:13:34|1.1677
08:13:36|1.1677
08:13:37|1.1677
08:13:37|1.1677
08:13:38|1.16765
08:13:40|1.16765
08:13:40|1.16765
08:13:41|1.16765
08:13:43|1.16765
08:13:44|1.16765
08:13:44|1.16765
08:13:45|1.16765
08:13:47|1.16765
08:13:47|1.16765
08:13:48|1.16765
08:13:49|1.16765
08:13:51|1.16765
08:13:51|1.16765
08:13:52|1.16765
08:13:54|1.16764
08:13:55|1.16803
08:13:56|1.16761
08:13:57|1.16761
08:13:58|1.16761
08:13:59|1.16761
08:14:00|1.16762
08:14:01|1.16762
08:14:02|1.16748
08:14:04|1.16748
08:14:05|1.16748
08:14:06|1.16748
08:14:07|1.16748
08:14:08|1.16703
08:14:09|1.16795
08:14:10|1.16795
08:14:11|1.16795
08:14:12|1.16823
08:14:13|1.16823
08:14:14|1.16777
08:14:15|1.16784
08:14:16|1.16784
08:14:17|1.16784
08:14:18|1.16841
08:14:19|1.16841
08:14:20|1.16841
08:14:21|1.16841
08:14:22|1.16881
08:14:23|1.16881
08:14:24|1.16881
08:14:25|1.16784
08:14:26|1.16768
08:14:27|1.16768
08:14:28|1.16861
08:14:29|1.16893
08:14:30|1.16893
08:14:31|1.16893
08:14:32|1.16893
08:14:33|1.16893
08:14:34|1.16893
08:14:35|1.16893
08:14:36|1.16893
08:14:37|1.16893
08:14:38|1.16893
08:14:39|1.16893
08:14:40|1.16893
08:14:41|1.16893
08:14:42|1.16893
08:14:43|1.16893
08:14:44|1.16887
08:14:45|1.16845
08:14:46|1.16845
08:14:47|1.16845
08:14:48|1.16845
08:14:49|1.16845
08:14:50|1.1679
08:14:51|1.1679
08:14:52|1.1679
08:14:53|1.1677
08:14:54|1.16791
08:14:56|1.16791
08:14:57|1.16791
08:14:57|1.16795
08:14:59|1.16795
08:15:00|1.16795
08:15:01|1.16762
08:15:02|1.16762
08:15:03|1.16762
08:15:05|1.16762
08:15:05|1.16762
08:15:06|1.16746
08:15:07|1.16747
08:15:08|1.16747
08:15:09|1.16747
08:15:10|1.16747
08:15:11|1.16747
08:15:12|1.16747
08:15:13|1.16747
08:15:14|1.16852
08:15:15|1.16773
08:15:16|1.16764
08:15:17|1.16788
08:15:18|1.16762
08:15:19|1.16762
08:15:20|1.16762
08:15:21|1.16785
08:15:22|1.16785
08:15:23|1.16785
08:15:24|1.16785
08:15:25|1.16762
08:15:27|1.16724
08:15:27|1.16694
08:15:28|1.1662
08:15:29|1.16641
08:15:30|1.16623
08:15:32|1.16623
08:15:32|1.16623
08:15:33|1.16636
08:15:34|1.1677
08:15:35|1.1677
08:15:37|1.1677
08:15:37|1.16792
08:15:38|1.16792
08:15:39|1.16792
08:15:40|1.16792
08:15:42|1.16792
08:15:43|1.16792
08:15:44|1.16461
08:15:45|1.16461
08:15:46|1.16454
08:15:47|1.16441
08:15:47|1.16431
08:15:49|1.16426
08:15:50|1.16411
08:15:51|1.16425
08:15:52|1.16429
08:15:53|1.1642
08:15:54|1.16427
08:15:55|1.16425
08:15:56|1.16425
08:15:56|1.16532
08:15:58|1.16486
08:15:59|1.16487
08:15:59|1.16487
08:16:01|1.16487
08:16:02|1.16499
08:16:04|1.16581
08:16:04|1.16581
08:16:05|1.16581
08:16:07|1.16625
08:16:07|1.16625
08:16:09|1.16625
08:16:10|1.16591
08:16:11|1.16591
08:16:12|1.16591
08:16:13|1.16591
08:16:14|1.16591
08:16:15|1.16591
08:16:16|1.16591
08:16:17|1.16591
08:16:18|1.16591
08:16:19|1.16591
08:16:20|1.16591
08:16:21|1.16624
08:16:22|1.16624
08:16:23|1.16619
08:16:24|1.16619
08:16:25|1.16619
08:16:26|1.16619
08:16:27|1.16619
08:16:29|1.16619
08:16:29|1.16619
08:16:30|1.16619
08:16:31|1.16619
08:16:33|1.16603
08:16:33|1.16603
08:16:35|1.16603
08:16:35|1.16603
08:16:36|1.16471
08:16:37|1.16471
08:16:38|1.16471
08:16:40|1.16471
08:16:40|1.1647
08:16:42|1.1647
08:16:43|1.1647
08:16:44|1.1647
08:16:45|1.16472
08:16:46|1.16472
08:16:47|1.16472
08:16:48|1.16472
08:16:49|1.16472
08:16:50|1.16472
08:16:52|1.16472
08:16:52|1.16472
08:16:53|1.16472
08:16:55|1.16472
08:16:55|1.16459
08:16:56|1.16472
08:16:59|1.16472
08:16:59|1.165
08:17:00|1.165
08:17:01|1.16536
08:17:02|1.16516
08:17:03|1.16516
08:17:04|1.16516
08:17:05|1.16516
08:17:06|1.16516
08:17:07|1.16516
08:17:08|1.16473
08:17:09|1.16473
08:17:10|1.16508
08:17:11|1.16508
08:17:12|1.16555
08:17:13|1.16555
08:17:14|1.16555
08:17:15|1.16555
08:17:16|1.16555
08:17:17|1.16555
08:17:18|1.16555
08:17:19|1.16555
08:17:20|1.16555
08:17:21|1.16555
08:17:23|1.16555
08:17:24|1.16555
08:17:25|1.16555
08:17:26|1.16555
08:17:27|1.16541
08:17:28|1.16541
08:17:29|1.16555
08:17:30|1.16555
08:17:31|1.16486
08:17:32|1.16472
08:17:33|1.16472
08:17:34|1.16472
08:17:35|1.16472
08:17:36|1.16535
08:17:37|1.1644
08:17:38|1.1644
08:17:39|1.1644
08:17:40|1.1644
08:17:42|1.1644
08:17:43|1.1644
08:17:44|1.1644
08:17:46|1.1644
08:17:47|1.1644
08:17:48|1.1644
08:17:49|1.16496
08:17:50|1.16496
08:17:51|1.16496
08:17:52|1.16534
08:17:53|1.16534
08:17:54|1.16534
08:17:55|1.16534
08:17:56|1.16535
08:17:57|1.16534
08:17:58|1.16534
08:17:59|1.16534
08:18:00|1.16534
08:18:01|1.16534
08:18:02|1.16535
08:18:03|1.16535
08:18:04|1.16535
08:18:05|1.16561
08:18:06|1.16561
08:18:07|1.16561
08:18:08|1.16535
08:18:09|1.16535
08:18:10|1.16532
08:18:12|1.16532
08:18:12|1.16532
08:18:13|1.16532
08:18:14|1.16532
08:18:16|1.16561
08:18:16|1.16561
08:18:17|1.16561
08:18:19|1.16557
08:18:19|1.16557
08:18:21|1.16557
08:18:22|1.16606
08:18:23|1.16606
08:18:24|1.16621
08:18:25|1.16601
08:18:26|1.16601
08:18:26|1.16601
08:18:28|1.16601
08:18:29|1.16601
08:18:30|1.16601
08:18:31|1.16597
08:18:32|1.16596
08:18:33|1.16625
08:18:34|1.16625
08:18:35|1.16625
08:18:36|1.16625
08:18:37|1.16625
08:18:38|1.16574
08:18:39|1.16574
08:18:40|1.16574
08:18:41|1.16574
08:18:42|1.16574
08:18:44|1.16574
08:18:45|1.16596
08:18:46|1.16596
08:18:47|1.16596
08:18:48|1.16596
08:18:49|1.16596
08:18:50|1.16596
08:18:51|1.16596
08:18:52|1.16617
08:18:53|1.16617
08:18:54|1.16617
08:18:56|1.16617
08:18:56|1.16617
08:18:57|1.16617
08:18:58|1.16617
08:18:59|1.16617
08:19:01|1.16617
08:19:01|1.16617
08:19:02|1.16627
08:19:03|1.16627
08:19:04|1.16627
08:19:06|1.16646
08:19:06|1.16646
08:19:07|1.16646
08:19:08|1.16646
08:19:09|1.16657
08:19:11|1.16657
08:19:12|1.16695
08:19:13|1.16695
08:19:14|1.16695
08:19:15|1.16695
08:19:16|1.16696
08:19:17|1.16696
08:19:17|1.16696
08:19:19|1.16698
08:19:19|1.16698
08:19:21|1.16698
08:19:21|1.16699
08:19:22|1.16699
08:19:24|1.16699
08:19:24|1.16699
08:19:25|1.16699
08:19:27|1.16699
08:19:27|1.16699
08:19:28|1.16699
08:19:29|1.16699
08:19:30|1.16699
08:19:32|1.16709
08:19:34|1.16709
08:19:35|1.16709
08:19:36|1.16709
08:19:37|1.16709
08:19:38|1.16709
08:19:39|1.16723
08:19:40|1.16723
08:19:41|1.16723
08:19:42|1.16723
08:19:43|1.16753
08:19:45|1.16748
08:19:45|1.16748
08:19:46|1.16748
08:19:47|1.16748
08:19:49|1.16731
08:19:50|1.16731
08:19:50|1.16731
08:19:52|1.16731
08:19:53|1.16731
08:19:53|1.16731
08:19:55|1.16737
08:19:55|1.16698
08:19:57|1.16698
08:19:58|1.16698
08:19:59|1.168
08:20:00|1.168
08:20:01|1.168
08:20:02|1.168
08:20:03|1.168
08:20:04|1.168
08:20:05|1.168
08:20:06|1.168
08:20:06|1.168
08:20:08|1.168
08:20:09|1.168
08:20:10|1.168
08:20:11|1.16801
08:20:12|1.16801
08:20:13|1.16807
08:20:14|1.16807
08:20:16|1.16807
08:20:16|1.16826
08:20:17|1.16826
08:20:18|1.16847
08:20:19|1.16847
08:20:20|1.16847
08:20:21|1.16847
08:20:22|1.16847
08:20:23|1.1682
08:20:24|1.1682
08:20:25|1.1682
08:20:26|1.1682
08:20:27|1.1682
08:20:28|1.1682
08:20:29|1.1682
08:20:30|1.1682
08:20:32|1.1682
08:20:32|1.1682
08:20:33|1.16821
08:20:35|1.16821
08:20:35|1.1682
08:20:36|1.1682
08:20:37|1.168
08:20:38|1.168
08:20:39|1.168
08:20:40|1.168
08:20:42|1.16699
08:20:43|1.16699
08:20:43|1.167
08:20:45|1.16699
08:20:46|1.16699
08:20:47|1.16672
08:20:48|1.16672
08:20:49|1.16672
08:20:50|1.16574
08:20:51|1.16634
08:20:52|1.16634
08:20:53|1.16574
08:20:54|1.16574
08:20:56|1.16599
08:20:56|1.16599
08:20:57|1.16572
08:20:58|1.16572
08:21:00|1.16572
08:21:00|1.16572
08:21:01|1.1656
08:21:03|1.16535
08:21:03|1.16556
08:21:05|1.16561
08:21:06|1.16589
08:21:07|1.16588
08:21:07|1.16555
08:21:09|1.16555
08:21:10|1.16561
08:21:11|1.16616
08:21:12|1.16616
08:21:13|1.16616
08:21:14|1.16616
08:21:15|1.16678
08:21:16|1.16678
08:21:17|1.16669
08:21:17|1.16669
08:21:19|1.16669
08:21:20|1.16669
08:21:21|1.16607
08:21:21|1.16607
08:21:23|1.16607
08:21:24|1.16607
08:21:25|1.16607
08:21:26|1.16607
08:21:27|1.16557
08:21:28|1.16558
08:21:29|1.16558
08:21:30|1.16558
08:21:31|1.16558
08:21:32|1.16558
08:21:33|1.16558
08:21:34|1.16555
08:21:35|1.16555
08:21:36|1.16555
08:21:37|1.16555
08:21:38|1.16543
08:21:39|1.16543
08:21:40|1.16543
08:21:41|1.1654
08:21:42|1.1654
08:21:43|1.16501
08:21:44|1.16501
08:21:45|1.16501
08:21:47|1.16501
08:21:48|1.16501
08:21:49|1.16505
08:21:50|1.16505
08:21:50|1.16505
08:21:51|1.16523
08:21:53|1.16505
08:21:54|1.16505
08:21:55|1.16505
08:21:56|1.16531
08:21:57|1.16531
08:21:59|1.16556
08:22:00|1.16556
08:22:01|1.16556
08:22:02|1.16556
08:22:03|1.16558
08:22:04|1.16558
08:22:05|1.16558
08:22:06|1.16558
08:22:07|1.1659
08:22:08|1.1659
08:22:09|1.16602
08:22:10|1.16602
08:22:11|1.16602
08:22:12|1.16603
08:22:13|1.16602
08:22:15|1.16602
08:22:15|1.16602
08:22:17|1.16602
08:22:18|1.16602
08:22:19|1.16602
08:22:19|1.16602
08:22:20|1.16602
08:22:21|1.16602
08:22:23|1.16602
08:22:24|1.16602
08:22:25|1.16568
08:22:26|1.16585
08:22:26|1.16585
08:22:28|1.16585
08:22:28|1.16585
08:22:29|1.16601
08:22:31|1.16599
08:22:31|1.16599
08:22:33|1.16599
08:22:34|1.16535
08:22:35|1.16535
08:22:36|1.16535
08:22:37|1.16535
08:22:37|1.16535
08:22:39|1.16535
08:22:40|1.16535
08:22:41|1.16535
08:22:42|1.16535
08:22:42|1.16535
08:22:43|1.16535
08:22:44|1.16535
08:22:46|1.16535
08:22:47|1.16535
08:22:49|1.16535
08:22:50|1.16535
08:22:51|1.16535
08:22:52|1.16535
08:22:53|1.16535
08:22:54|1.16535
08:22:55|1.16535
08:22:57|1.165
08:22:57|1.165
08:22:58|1.165
08:22:59|1.165
08:23:00|1.165
08:23:01|1.16494
08:23:02|1.16498
08:23:03|1.16498
08:23:05|1.16498
08:23:05|1.16498
08:23:07|1.16498
08:23:07|1.16498
08:23:08|1.16498
08:23:09|1.16483
08:23:11|1.16483
08:23:12|1.16481
08:23:13|1.16481
08:23:14|1.16481
08:23:15|1.16481
08:23:16|1.16481
08:23:17|1.16481
08:23:18|1.16481
08:23:19|1.16481
08:23:19|1.16481
08:23:20|1.16481
08:23:22|1.16481
08:23:22|1.16481
08:23:24|1.16481
08:23:24|1.16481
08:23:25|1.16481
08:23:27|1.16482
08:23:28|1.16482
08:23:28|1.16482
08:23:29|1.16482
08:23:30|1.16553
08:23:32|1.16553
08:23:33|1.16553
08:23:34|1.16495
08:23:35|1.16495
08:23:36|1.16481
08:23:36|1.16481
08:23:37|1.16481
08:23:38|1.16481
08:23:39|1.16438
08:23:41|1.16438
08:23:41|1.16458
08:23:42|1.16458
08:23:43|1.16458
08:23:44|1.16458
08:23:46|1.16458
08:23:46|1.16458
08:23:48|1.16458
08:23:49|1.16458
08:23:51|1.16413
08:23:52|1.16431
08:23:53|1.16489
08:23:54|1.16518
08:23:55|1.16518
08:23:56|1.16518
08:23:57|1.16518
08:23:58|1.16518
08:23:59|1.16518
08:24:00|1.16519
08:24:01|1.16519
08:24:03|1.16519
08:24:04|1.16519
08:24:05|1.16476
08:24:06|1.16476
08:24:07|1.16476
08:24:08|1.16494
08:24:09|1.16494
08:24:10|1.1654
08:24:11|1.1654
08:24:12|1.1654
08:24:13|1.1654
08:24:14|1.1654
08:24:15|1.1654
08:24:16|1.16503
08:24:17|1.16503
08:24:18|1.16503
08:24:19|1.16503
08:24:20|1.16528
08:24:21|1.16528
08:24:22|1.16528
08:24:23|1.16599
08:24:24|1.16599
08:24:25|1.16599
08:24:26|1.16584
08:24:27|1.16584
08:24:28|1.16584
08:24:29|1.16584
08:24:30|1.16584
08:24:31|1.1658
08:24:32|1.1658
08:24:33|1.1658
08:24:34|1.1658
08:24:35|1.1658
08:24:36|1.1658
08:24:37|1.16559
08:24:39|1.16557
08:24:39|1.16557
08:24:40|1.16557
08:24:41|1.16557
08:24:42|1.16577
08:24:43|1.16577
08:24:44|1.16577
08:24:45|1.16577
08:24:46|1.16579
08:24:47|1.16579
08:24:49|1.16579
08:24:50|1.166
08:24:51|1.166
08:24:52|1.16579
08:24:54|1.16583
08:24:54|1.16583
08:24:56|1.16625
08:24:57|1.16625
08:24:58|1.16625
08:24:59|1.16625
08:25:00|1.16625
08:25:01|1.16625
08:25:02|1.16625
08:25:03|1.16625
08:25:04|1.16625
08:25:05|1.16664
08:25:06|1.16707
08:25:07|1.16707
08:25:08|1.16707
08:25:09|1.16707
08:25:10|1.16707
08:25:11|1.16707
08:25:12|1.16718
08:25:13|1.16734
08:25:14|1.16734
08:25:15|1.1672
08:25:17|1.16757
08:25:17|1.16757
08:25:18|1.16757
08:25:20|1.16757
08:25:20|1.16757
08:25:21|1.16757
08:25:22|1.16757
08:25:23|1.16757
08:25:25|1.16746
08:25:25|1.16777
08:25:27|1.16777
08:25:28|1.168
08:25:28|1.168
08:25:29|1.168
08:25:30|1.168
08:25:32|1.168
08:25:33|1.168
08:25:34|1.16795
08:25:34|1.16795
08:25:36|1.16751
08:25:37|1.16751
08:25:37|1.1676
08:25:39|1.1676
08:25:40|1.1676
08:25:41|1.1676
08:25:42|1.1676
08:25:43|1.1676
08:25:43|1.16674
08:25:44|1.16672
08:25:46|1.16672
08:25:46|1.16672
08:25:48|1.16672
08:25:49|1.16694
08:25:50|1.16694
08:25:51|1.16697
08:25:53|1.16684
08:25:54|1.16684
08:25:55|1.16684
08:25:55|1.16684
08:25:56|1.16684
08:25:57|1.1669
08:25:59|1.1669
08:26:00|1.16684
08:26:00|1.16684
08:26:02|1.16547
08:26:03|1.16547
08:26:04|1.16547
08:26:05|1.16547
08:26:06|1.16569
08:26:07|1.16589
08:26:08|1.16589
08:26:09|1.16672
08:26:10|1.16672
08:26:11|1.16672
08:26:12|1.16672
08:26:13|1.16695
08:26:14|1.16695
08:26:15|1.16695
08:26:16|1.16695
08:26:17|1.16695
08:26:18|1.16651
08:26:20|1.16651
08:26:21|1.16581
08:26:22|1.16581
08:26:23|1.16581
08:26:24|1.16504
08:26:25|1.16506
08:26:26|1.16506
08:26:27|1.16506
08:26:28|1.16506
08:26:29|1.16506
08:26:30|1.16506
08:26:31|1.16506
08:26:32|1.16508
08:26:33|1.16508
08:26:34|1.16508
08:26:35|1.16508
08:26:36|1.16508
08:26:37|1.16508
08:26:38|1.16508
08:26:39|1.16508
08:26:40|1.1653
08:26:41|1.1653
08:26:42|1.1653
08:26:43|1.1653
08:26:44|1.1653
08:26:45|1.16547
08:26:46|1.16547
08:26:47|1.16617
08:26:48|1.16617
08:26:49|1.16617
08:26:50|1.16617
08:26:52|1.16617
08:26:53|1.16617
08:26:54|1.16617
08:26:54|1.16617
08:26:56|1.16617
08:26:57|1.16617
08:26:57|1.16596
08:26:59|1.16596
08:27:00|1.16596
08:27:01|1.16596
08:27:02|1.16596
08:27:02|1.16596
08:27:03|1.16596
08:27:05|1.16596
08:27:06|1.16576
08:27:07|1.16576
08:27:08|1.16576
08:27:09|1.16576
08:27:10|1.16576
08:27:11|1.16576
08:27:12|1.16576
08:27:13|1.16576
08:27:14|1.16575
08:27:15|1.16575
08:27:16|1.16575
08:27:17|1.16575
08:27:18|1.16575
08:27:19|1.16575
08:27:21|1.16575
08:27:21|1.16575
08:27:22|1.16575
08:27:23|1.16575
08:27:24|1.16577
08:27:25|1.16577
08:27:26|1.16576
08:27:27|1.16576
08:27:28|1.16576
08:27:29|1.16576
08:27:30|1.16576
08:27:31|1.16576
08:27:32|1.16576
08:27:34|1.16576
08:27:34|1.16576
08:27:36|1.16571
08:27:37|1.16571
08:27:37|1.16571
08:27:39|1.16574
08:27:40|1.16574
08:27:41|1.16574
08:27:41|1.16574
08:27:43|1.16574
08:27:44|1.16506
08:27:44|1.16506
08:27:46|1.16506
08:27:46|1.16506
08:27:47|1.16506
08:27:48|1.16506
08:27:49|1.1647
08:27:50|1.16458
08:27:51|1.16458
08:27:53|1.16451
08:27:55|1.1645
08:27:56|1.16466
08:27:57|1.16466
08:27:57|1.16563
08:27:59|1.16563
08:28:00|1.16563
08:28:01|1.16563
08:28:02|1.16563
08:28:03|1.16563
08:28:04|1.16489
08:28:05|1.16489
08:28:06|1.16489
08:28:07|1.16489
08:28:08|1.16485
08:28:09|1.16485
08:28:10|1.16485
08:28:11|1.16485
08:28:12|1.16485
08:28:13|1.16485
08:28:14|1.16485
08:28:15|1.16503
08:28:17|1.16503
08:28:17|1.16503
08:28:18|1.16503
08:28:19|1.16503
08:28:20|1.16502
08:28:21|1.16502
08:28:22|1.16502
08:28:23|1.16502
08:28:24|1.165
08:28:25|1.165
08:28:27|1.165
08:28:27|1.16501
08:28:28|1.16501
08:28:29|1.16501
08:28:30|1.16501
08:28:31|1.16501
08:28:32|1.16501
08:28:33|1.16501
08:28:34|1.16503
08:28:35|1.16503
08:28:36|1.165
08:28:37|1.165
08:28:38|1.16501
08:28:39|1.16501
08:28:41|1.16501
08:28:41|1.16501
08:28:42|1.16525
08:28:44|1.16525
08:28:44|1.16525
08:28:46|1.16525
08:28:47|1.16538
08:28:48|1.16538
08:28:49|1.16538
08:28:50|1.16538
08:28:50|1.16538
08:28:52|1.16538
08:28:53|1.16538
08:28:55|1.16538
08:28:55|1.16538
08:28:56|1.16538
08:28:57|1.16538
08:28:58|1.16538
08:28:59|1.16538
08:29:01|1.165
08:29:01|1.165
08:29:02|1.165
08:29:04|1.165
08:29:05|1.165
08:29:07|1.16529
08:29:07|1.16529
08:29:08|1.16529
08:29:09|1.16529
08:29:10|1.16529
08:29:11|1.16529
08:29:12|1.16529
08:29:13|1.16529
08:29:14|1.16529
08:29:15|1.16501
08:29:16|1.16501
08:29:18|1.16501
08:29:18|1.16501
08:29:19|1.16489
08:29:21|1.16489
08:29:21|1.16489
08:29:22|1.16489
08:29:24|1.16489
08:29:25|1.16489
08:29:26|1.16489
08:29:27|1.16489
08:29:28|1.16489
08:29:29|1.16489
08:29:30|1.16489
08:29:31|1.16489
08:29:32|1.16489
08:29:32|1.16457
08:29:34|1.16501
08:29:35|1.16501
08:29:35|1.16501
08:29:37|1.16501
08:29:38|1.16501
08:29:39|1.16501
08:29:40|1.16501
08:29:41|1.16501
08:29:42|1.16501
08:29:42|1.165
08:29:44|1.165
08:29:45|1.165
08:29:46|1.165
08:29:47|1.16501
08:29:48|1.16501
08:29:49|1.16498
08:29:50|1.16498
08:29:51|1.16498
08:29:52|1.16498
08:29:53|1.16498
08:29:54|1.16498
08:29:55|1.16498
08:29:56|1.16498
08:29:57|1.16498
08:29:59|1.16498
08:29:59|1.16498
08:30:01|1.16498
08:30:02|1.16498
08:30:03|1.16483
08:30:04|1.16479
08:30:05|1.16574
08:30:06|1.16574
08:30:07|1.16574
08:30:08|1.16661
08:30:09|1.16655
08:30:10|1.167
08:30:11|1.16706
08:30:12|1.16707
08:30:13|1.16707
08:30:14|1.16729
08:30:15|1.16749
08:30:16|1.16782
08:30:17|1.16782
08:30:18|1.16753
08:30:19|1.16753
08:30:20|1.16753
08:30:21|1.16753
08:30:22|1.16753
08:30:23|1.16753
08:30:24|1.16753
08:30:25|1.16753
08:30:26|1.16753
08:30:27|1.16753
08:30:28|1.16753
08:30:29|1.16676
08:30:30|1.16676
08:30:31|1.16754
08:30:32|1.16754
08:30:33|1.16754
08:30:35|1.16754
08:30:35|1.16754
08:30:36|1.16754
08:30:37|1.1677
08:30:38|1.1677
08:30:39|1.16772
08:30:40|1.16772
08:30:41|1.16772
08:30:42|1.16782
08:30:43|1.16782
08:30:44|1.16782
08:30:45|1.16782
08:30:46|1.16782
08:30:47|1.16782
08:30:48|1.16782
08:30:49|1.16782
08:30:50|1.16782
08:30:51|1.16786
08:30:52|1.16786
08:30:53|1.16786
08:30:54|1.16786
08:30:55|1.16786
08:30:57|1.16786
08:30:58|1.16782
08:30:59|1.16656
08:31:00|1.16677
08:31:01|1.16693
08:31:03|1.16664
08:31:03|1.16664
08:31:05|1.16664
08:31:06|1.16664
08:31:06|1.16653
08:31:08|1.16653
08:31:09|1.16736
08:31:10|1.16736
08:31:11|1.16736
08:31:12|1.16736
08:31:13|1.16736
08:31:14|1.16736
08:31:15|1.16736
08:31:16|1.16665
08:31:17|1.16665
08:31:18|1.16665
08:31:20|1.16665
08:31:21|1.16665
08:31:22|1.16665
08:31:23|1.16665
08:31:24|1.16665
08:31:25|1.16666
08:31:26|1.16711
08:31:27|1.16711
08:31:29|1.16711
08:31:29|1.16711
08:31:31|1.16711
08:31:31|1.16711
08:31:33|1.16711
08:31:33|1.16706
08:31:35|1.16706
08:31:36|1.16665
08:31:36|1.16665
08:31:37|1.16665
08:31:38|1.16665
08:31:39|1.16665
08:31:41|1.16665
08:31:42|1.16665
08:31:43|1.16665
08:31:44|1.16695
08:31:44|1.16695
08:31:46|1.16695
08:31:47|1.16709
08:31:47|1.16709
08:31:49|1.16709
08:31:50|1.16706
08:31:51|1.16706
08:31:51|1.16722
08:31:53|1.16722
08:31:53|1.16722
08:31:55|1.16722
08:31:56|1.16722
08:31:57|1.16722
08:31:57|1.16722
08:31:59|1.16722
08:32:00|1.16722
08:32:01|1.16722
08:32:02|1.16722
08:32:03|1.16722
08:32:04|1.16722
08:32:05|1.16722
08:32:06|1.16725
08:32:07|1.16725
08:32:08|1.16725
08:32:09|1.16749
08:32:10|1.16749
08:32:11|1.16749
08:32:12|1.16749
08:32:13|1.16749
08:32:14|1.16749
08:32:15|1.16749
08:32:16|1.16749
08:32:17|1.16798
08:32:18|1.16799
08:32:19|1.16799
08:32:20|1.16799
08:32:21|1.16799
08:32:22|1.16799
08:32:23|1.16799
08:32:24|1.16799
08:32:25|1.16799
08:32:26|1.16799
08:32:28|1.16798
08:32:29|1.16799
08:32:29|1.168
08:32:31|1.16798
08:32:31|1.168
08:32:33|1.168
08:32:34|1.168
08:32:35|1.168
08:32:36|1.168
08:32:36|1.168
08:32:38|1.16822
08:32:39|1.16848
08:32:40|1.16853
08:32:41|1.16853
08:32:41|1.16854
08:32:43|1.16854
08:32:44|1.16854
08:32:44|1.16879
08:32:46|1.1686
08:32:46|1.1686
08:32:48|1.1686
08:32:49|1.1686
08:32:50|1.1686
08:32:51|1.16893
08:32:52|1.16892
08:32:53|1.16892
08:32:54|1.16892
08:32:55|1.16892
08:32:56|1.16892
08:32:57|1.16892
08:32:59|1.16892
08:32:59|1.16892
08:33:00|1.16892
08:33:01|1.16892
08:33:02|1.16892
08:33:04|1.16853
08:33:04|1.16765
08:33:05|1.16765
08:33:06|1.16785
08:33:07|1.16785
08:33:08|1.16785
08:33:09|1.1688
08:33:10|1.1688
08:33:11|1.16901
08:33:12|1.16901
08:33:13|1.16901
08:33:14|1.16917
08:33:15|1.16917
08:33:16|1.16917
08:33:17|1.16917
08:33:18|1.16917
08:33:19|1.16917
08:33:20|1.16917
08:33:21|1.16917
08:33:22|1.16917
08:33:23|1.16917
08:33:24|1.16917
08:33:26|1.16917
08:33:26|1.16917
08:33:27|1.16916
08:33:28|1.16943
08:33:29|1.16943
08:33:31|1.16943
08:33:32|1.16945
08:33:33|1.16945
08:33:34|1.16945
08:33:35|1.16945
08:33:36|1.16944
08:33:38|1.16944
08:33:38|1.1691
08:33:39|1.1691
08:33:40|1.1691
08:33:41|1.1691
08:33:42|1.1691
08:33:43|1.16911
08:33:44|1.16939
08:33:45|1.1694
08:33:47|1.1694
08:33:47|1.1694
08:33:48|1.16951
08:33:49|1.16951
08:33:50|1.16951
08:33:52|1.16933
08:33:53|1.16954
08:33:53|1.17
08:33:54|1.16912
08:33:55|1.16927
08:33:57|1.16967
08:33:58|1.16967
08:33:59|1.16967
08:34:00|1.16967
08:34:01|1.16967
08:34:01|1.16967
08:34:03|1.16967
08:34:03|1.16967
08:34:05|1.16967
08:34:06|1.1697
08:34:07|1.1697
08:34:08|1.1697
08:34:09|1.1697
08:34:10|1.1697
08:34:11|1.16983
08:34:12|1.16984
08:34:13|1.16984
08:34:14|1.16909
08:34:15|1.16909
08:34:15|1.16909
08:34:17|1.16909
08:34:18|1.16962
08:34:19|1.16962
08:34:20|1.16962
08:34:21|1.1698
08:34:22|1.1698
08:34:23|1.1698
08:34:24|1.1698
08:34:24|1.1698
08:34:26|1.1698
08:34:27|1.1698
08:34:28|1.1698
08:34:30|1.1698
08:34:30|1.1698
08:34:32|1.1701
08:34:33|1.17003
08:34:34|1.17008
08:34:35|1.1704
08:34:36|1.17014
08:34:37|1.17014
08:34:38|1.17014
08:34:39|1.17014
08:34:39|1.17014
08:34:40|1.17014
08:34:41|1.17014
08:34:42|1.17014
08:34:43|1.17034
08:34:44|1.17034
08:34:45|1.17034
08:34:47|1.17034
08:34:48|1.17034
08:34:48|1.17051
08:34:49|1.17051
08:34:51|1.17051
08:34:51|1.17051
08:34:52|1.1704
08:34:53|1.1704
08:34:54|1.1704
08:34:55|1.1704
08:34:57|1.17045
08:34:58|1.17045
08:34:58|1.17
08:34:59|1.17
08:35:01|1.17
08:35:02|1.17
08:35:02|1.17
08:35:03|1.17
08:35:04|1.17
08:35:05|1.17
08:35:07|1.17
08:35:08|1.17013
08:35:09|1.17014
08:35:09|1.16911
08:35:11|1.16916
08:35:11|1.16936
08:35:12|1.16936
08:35:13|1.17004
08:35:15|1.17
08:35:15|1.17
08:35:16|1.17
08:35:17|1.16909
08:35:18|1.1692
08:35:19|1.1692
08:35:20|1.16954
08:35:22|1.16954
08:35:22|1.16954
08:35:23|1.16894
08:35:24|1.16862
08:35:25|1.16862
08:35:27|1.16867
08:35:28|1.16839
08:35:29|1.16865
08:35:30|1.16824
08:35:31|1.16872
08:35:32|1.16872
08:35:33|1.1681
08:35:34|1.1681
08:35:35|1.1681
08:35:37|1.1677
08:35:37|1.16789
08:35:38|1.16789
08:35:40|1.16752
08:35:40|1.16752
08:35:42|1.16739
08:35:43|1.16719
08:35:43|1.16706
08:35:45|1.16649
08:35:45|1.16649
08:35:46|1.16649
08:35:48|1.16675
08:35:48|1.16732
08:35:49|1.16669
08:35:50|1.1666
08:35:52|1.1666
08:35:53|1.16627
08:35:54|1.16627
08:35:54|1.16627
08:35:56|1.16627
08:35:57|1.16627
08:35:57|1.16659
08:35:59|1.16669
08:36:00|1.16693
08:36:01|1.16693
08:36:02|1.16693
08:36:03|1.16706
08:36:04|1.16706
08:36:05|1.16706
08:36:06|1.16697
08:36:07|1.16696
08:36:08|1.16696
08:36:09|1.16696
08:36:11|1.16696
08:36:11|1.16696
08:36:12|1.16696
08:36:13|1.16696
08:36:14|1.16645
08:36:15|1.16645
08:36:16|1.16601
08:36:17|1.16601
08:36:18|1.16601
08:36:19|1.16608
08:36:20|1.16608
08:36:21|1.16608
08:36:22|1.16608
08:36:23|1.16608
08:36:24|1.16602
08:36:25|1.1653
08:36:26|1.1653
08:36:27|1.16559
08:36:28|1.16519
08:36:29|1.165
08:36:31|1.16517
08:36:32|1.16501
08:36:33|1.165
08:36:34|1.165
08:36:36|1.16499
08:36:37|1.16496
08:36:38|1.16496
08:36:39|1.16496
08:36:40|1.16496
08:36:41|1.16496
08:36:42|1.1647
08:36:43|1.1647
08:36:44|1.16471
08:36:45|1.16471
08:36:47|1.16449
08:36:47|1.16449
08:36:48|1.16439
08:36:50|1.16439
08:36:51|1.16439
08:36:52|1.16439
08:36:53|1.16439
08:36:53|1.16439
08:36:54|1.16439
08:36:56|1.16402
08:36:57|1.16402
08:36:58|1.16402
08:36:59|1.164
08:36:59|1.1639
08:37:01|1.1639
08:37:02|1.1641
08:37:03|1.16462
08:37:04|1.16462
08:37:05|1.16456
08:37:06|1.16489
08:37:07|1.16489
08:37:08|1.16489
08:37:09|1.16489
08:37:10|1.16489
08:37:11|1.16489
08:37:12|1.16489
08:37:13|1.16489
08:37:14|1.16489
08:37:15|1.16489
08:37:15|1.16489
08:37:17|1.16466
08:37:18|1.16465
08:37:19|1.1643
08:37:20|1.1643
08:37:21|1.16399
08:37:21|1.16399
08:37:23|1.16358
08:37:24|1.16279
08:37:25|1.16279
08:37:26|1.16396
08:37:27|1.16359
08:37:28|1.16359
08:37:29|1.16359
08:37:30|1.16359
08:37:31|1.16359
08:37:32|1.16359
08:37:33|1.16315
08:37:34|1.16315
08:37:35|1.16232
08:37:36|1.1635
08:37:37|1.16353
08:37:39|1.16353
08:37:39|1.16353
08:37:40|1.16348
08:37:41|1.16348
08:37:42|1.16348
08:37:43|1.16348
08:37:44|1.16348
08:37:45|1.16348
08:37:46|1.16339
08:37:47|1.16348
08:37:48|1.16348
08:37:50|1.16348
08:37:50|1.16348
08:37:52|1.16348
08:37:53|1.163
08:37:55|1.1626
08:37:56|1.16259
08:37:56|1.1631
08:37:58|1.16285
08:37:59|1.16285
08:38:00|1.16265
08:38:02|1.1629
08:38:02|1.1629
08:38:03|1.1629
08:38:04|1.1629
08:38:06|1.16345
08:38:07|1.16287
08:38:08|1.16287
08:38:09|1.16287
08:38:09|1.16287
08:38:10|1.16287
08:38:12|1.16287
08:38:13|1.16287
08:38:13|1.16287
08:38:15|1.16287
08:38:16|1.16287
08:38:16|1.16285
08:38:18|1.16342
08:38:19|1.16319
08:38:19|1.16341
08:38:21|1.16319
08:38:22|1.16321
08:38:23|1.16323
08:38:23|1.16323
08:38:25|1.16323
08:38:26|1.16343
08:38:27|1.16343
08:38:27|1.16338
08:38:29|1.16321
08:38:30|1.16282
08:38:31|1.16282
08:38:32|1.16282
08:38:33|1.16282
08:38:34|1.16282
08:38:35|1.16282
08:38:36|1.16242
08:38:37|1.16206
08:38:38|1.16245
08:38:39|1.16254
08:38:40|1.16331
08:38:41|1.16285
08:38:42|1.16285
08:38:43|1.16285
08:38:44|1.16285
08:38:45|1.16285
08:38:47|1.16285
08:38:47|1.16285
08:38:48|1.16254
08:38:49|1.16254
08:38:51|1.16254
08:38:52|1.16354
08:38:53|1.16354
08:38:54|1.16354
08:38:56|1.16354
08:38:56|1.16354
08:38:57|1.16354
08:38:58|1.16354
08:38:59|1.16354
08:39:00|1.16354
08:39:01|1.16354
08:39:02|1.16354
08:39:03|1.16344
08:39:05|1.16354
08:39:06|1.16354
08:39:07|1.16354
08:39:08|1.16392
08:39:08|1.16381
08:39:10|1.16381
08:39:11|1.16381
08:39:12|1.16383
08:39:13|1.16383
08:39:14|1.16396
08:39:14|1.16396
08:39:15|1.16396
08:39:16|1.16401
08:39:17|1.16405
08:39:18|1.16405
08:39:20|1.16405
08:39:21|1.16405
08:39:21|1.16326
08:39:23|1.16326
08:39:24|1.16326
08:39:25|1.16326
08:39:26|1.16326
08:39:27|1.16326
08:39:27|1.16326
08:39:29|1.16291
08:39:30|1.16356
08:39:31|1.16356
08:39:32|1.16356
08:39:33|1.16356
08:39:34|1.16356
08:39:35|1.16356
08:39:35|1.16373
08:39:37|1.16373
08:39:38|1.16321
08:39:39|1.16321
08:39:40|1.16321
08:39:41|1.16406
08:39:42|1.16409
08:39:43|1.16444
08:39:44|1.16444
08:39:45|1.16444
08:39:46|1.16444
08:39:47|1.16444
08:39:48|1.16444
08:39:49|1.16444
08:39:50|1.16444
08:39:51|1.1643
08:39:53|1.16493
08:39:53|1.16493
08:39:55|1.16493
08:39:57|1.16493
08:39:57|1.16482
08:39:58|1.16523
08:39:59|1.16523
08:40:00|1.16523
08:40:01|1.16523
08:40:02|1.16542
08:40:03|1.16542
08:40:04|1.16542
08:40:05|1.16542
08:40:07|1.16568
08:40:07|1.16568
08:40:08|1.16568
08:40:09|1.16568
08:40:10|1.16569
08:40:11|1.16569
08:40:12|1.16589
08:40:13|1.16589
08:40:14|1.16589
08:40:15|1.16589
08:40:16|1.16727
08:40:18|1.16736
08:40:18|1.16701
08:40:19|1.16701
08:40:20|1.16701
08:40:21|1.16701
08:40:22|1.16701
08:40:23|1.16701
08:40:24|1.16673
08:40:25|1.16653
08:40:26|1.16653
08:40:27|1.16653
08:40:28|1.16589
08:40:29|1.16589
08:40:30|1.16547
08:40:31|1.16547
08:40:32|1.16547
08:40:33|1.16547
08:40:34|1.16589
08:40:35|1.16589
08:40:36|1.16589
08:40:37|1.16589
08:40:38|1.16589
08:40:39|1.16589
08:40:40|1.16593
08:40:41|1.16589
08:40:42|1.16589
08:40:43|1.16589
08:40:44|1.16604
08:40:45|1.16604
08:40:46|1.16604
08:40:47|1.16604
08:40:48|1.16603
08:40:49|1.16603
08:40:50|1.16603
08:40:51|1.16603
08:40:52|1.16603
08:40:53|1.16603
08:40:55|1.16603
08:40:56|1.16603
08:40:57|1.16603
08:40:58|1.16619
08:40:59|1.16619
08:41:00|1.16702
08:41:01|1.16702
08:41:02|1.16702
08:41:03|1.16702
08:41:04|1.16668
08:41:05|1.16668
08:41:06|1.16687
08:41:07|1.16687
08:41:08|1.16687
08:41:09|1.16687
08:41:10|1.16687
08:41:11|1.16641
08:41:12|1.16644
08:41:13|1.16644
08:41:14|1.16644
08:41:15|1.16644
08:41:16|1.16644
08:41:17|1.16644
08:41:18|1.16644
08:41:19|1.16676
08:41:20|1.16676
08:41:21|1.16676
08:41:22|1.16676
08:41:23|1.16676
08:41:24|1.16676
08:41:25|1.16676
08:41:26|1.16676
08:41:27|1.16681
08:41:28|1.16681
08:41:29|1.16681
08:41:30|1.16681
08:41:31|1.16681
08:41:32|1.16681
08:41:33|1.16681
08:41:35|1.16648
08:41:35|1.16648
08:41:36|1.16648
08:41:37|1.166
08:41:38|1.166
08:41:39|1.166
08:41:41|1.166
08:41:42|1.166
08:41:43|1.1659
08:41:43|1.1659
08:41:45|1.1659
08:41:45|1.16538
08:41:46|1.16538
08:41:47|1.16538
08:41:49|1.16538
08:41:50|1.16497
08:41:51|1.16497
08:41:52|1.16497
08:41:53|1.16494
08:41:54|1.16494
08:41:55|1.1649
08:41:57|1.1649
08:41:58|1.1652
08:41:59|1.1652
08:42:00|1.1652
08:42:01|1.1652
08:42:02|1.1652
08:42:03|1.16462
08:42:04|1.16462
08:42:06|1.16508
08:42:07|1.16508
08:42:08|1.16508
08:42:09|1.16508
08:42:09|1.16508
08:42:10|1.16507
08:42:11|1.16507
08:42:13|1.16507
08:42:13|1.16507
08:42:15|1.16507
08:42:16|1.16507
08:42:16|1.16507
08:42:18|1.16507
08:42:18|1.16494
08:42:20|1.16592
08:42:21|1.16592
08:42:22|1.16526
08:42:24|1.16526
08:42:25|1.16526
08:42:26|1.16526
08:42:27|1.16526
08:42:27|1.16526
08:42:28|1.16526
08:42:30|1.16502
08:42:30|1.16502
08:42:32|1.16502
08:42:32|1.16502
08:42:34|1.16502
08:42:34|1.16502
08:42:35|1.16502
08:42:37|1.16502
08:42:38|1.16502
08:42:39|1.16502
08:42:40|1.16566
08:42:41|1.16513
08:42:42|1.16513
08:42:43|1.16513
08:42:44|1.16513
08:42:45|1.16513
08:42:46|1.16513
08:42:47|1.16513
08:42:48|1.16513
08:42:49|1.16513
08:42:50|1.16513
08:42:51|1.16513
08:42:52|1.16513
08:42:53|1.16513
08:42:54|1.16513
08:42:55|1.16513
08:42:56|1.16513
08:42:57|1.16513
08:42:58|1.16513
08:42:59|1.16513
08:43:01|1.16513
08:43:01|1.16513
08:43:03|1.16513
08:43:03|1.16513
08:43:04|1.16513
08:43:05|1.16513
08:43:06|1.16513
08:43:08|1.16524
08:43:09|1.16524
08:43:09|1.16524
08:43:11|1.16524
08:43:11|1.16524
08:43:12|1.16524
08:43:14|1.16523
08:43:14|1.16523
08:43:15|1.16556
08:43:16|1.166
08:43:18|1.166
08:43:19|1.166
08:43:20|1.166
08:43:21|1.16562
08:43:22|1.16599
08:43:23|1.16599
08:43:24|1.16599
08:43:25|1.16599
08:43:26|1.16599
08:43:27|1.16599
08:43:29|1.16599
08:43:29|1.166
08:43:30|1.166
08:43:31|1.166
08:43:32|1.166
08:43:33|1.166
08:43:35|1.166
08:43:36|1.166
08:43:37|1.166
08:43:38|1.166
08:43:39|1.166
08:43:40|1.166
08:43:41|1.166
08:43:42|1.166
08:43:43|1.166
08:43:44|1.166
08:43:45|1.16607
08:43:47|1.16568
08:43:47|1.16568
08:43:48|1.16568
08:43:49|1.16568
08:43:51|1.16568
08:43:52|1.16568
08:43:53|1.16568
08:43:54|1.16568
08:43:55|1.16568
08:43:56|1.16568
08:43:57|1.16568
08:43:58|1.16568
08:44:00|1.16568
08:44:00|1.16568
08:44:01|1.16568
08:44:02|1.16568
08:44:04|1.16531
08:44:05|1.16523
08:44:06|1.16523
08:44:07|1.16523
08:44:08|1.16523
08:44:09|1.16523
08:44:10|1.16528
08:44:11|1.16468
08:44:12|1.16508
08:44:13|1.16508
08:44:14|1.16508
08:44:15|1.16467
08:44:16|1.16521
08:44:17|1.16521
08:44:18|1.16516
08:44:19|1.16516
08:44:20|1.16516
08:44:21|1.16523
08:44:22|1.16523
08:44:23|1.16523
08:44:24|1.16496
08:44:26|1.16523
08:44:26|1.16523
08:44:28|1.16523
08:44:29|1.16523
08:44:30|1.16523
08:44:30|1.16523
08:44:32|1.16523
08:44:33|1.16523
08:44:34|1.16523
08:44:34|1.16523
08:44:36|1.16523
08:44:37|1.16576
08:44:38|1.16595
08:44:39|1.16595
08:44:40|1.16605
08:44:41|1.16605
08:44:42|1.16593
08:44:43|1.16593
08:44:44|1.1659
08:44:45|1.1659
08:44:46|1.16573
08:44:47|1.16573
08:44:48|1.16602
08:44:49|1.16602
08:44:50|1.16602
08:44:51|1.16602
08:44:52|1.16582
08:44:53|1.16582
08:44:54|1.16582
08:44:55|1.16582
08:44:56|1.16582
08:44:57|1.16582
08:44:58|1.16582
08:44:59|1.16582
08:45:00|1.16582
08:45:01|1.16582
08:45:02|1.16523
08:45:03|1.16523
08:45:04|1.16523
08:45:06|1.16589
08:45:07|1.16589
08:45:08|1.16589
08:45:08|1.16589
08:45:10|1.16589
08:45:11|1.16589
08:45:12|1.16589
08:45:13|1.16589
08:45:14|1.16626
08:45:14|1.16626
08:45:16|1.16626
08:45:16|1.1664
08:45:17|1.16636
08:45:19|1.16636
08:45:20|1.16636
08:45:21|1.16636
08:45:22|1.16636
08:45:23|1.16629
08:45:24|1.16696
08:45:26|1.16686
08:45:27|1.16686
08:45:28|1.16692
08:45:28|1.16723
08:45:29|1.16691
08:45:31|1.16691
08:45:31|1.16691
08:45:33|1.16691
08:45:34|1.168
08:45:35|1.16815
08:45:36|1.16822
08:45:37|1.16816
08:45:37|1.16822
08:45:39|1.16822
08:45:40|1.16822
08:45:40|1.16813
08:45:42|1.16719
08:45:42|1.16719
08:45:43|1.16816
08:45:45|1.16816
08:45:46|1.16816
08:45:46|1.16816
08:45:48|1.16802
08:45:49|1.16802
08:45:50|1.16802
08:45:51|1.16802
08:45:52|1.16802
08:45:53|1.16802
08:45:54|1.16734
08:45:55|1.16734
08:45:56|1.16734
08:45:57|1.16734
08:45:58|1.16741
08:45:59|1.16741
08:46:01|1.16741
08:46:01|1.16741
08:46:02|1.16762
08:46:03|1.16762
08:46:05|1.16762
08:46:06|1.16762
08:46:07|1.16762
08:46:07|1.16762
08:46:09|1.1684
08:46:10|1.1684
08:46:11|1.16847
08:46:12|1.16847
08:46:13|1.16847
08:46:14|1.16847
08:46:15|1.16847
08:46:16|1.16808
08:46:17|1.16808
08:46:18|1.16856
08:46:19|1.16856
08:46:20|1.16856
08:46:21|1.16852
08:46:22|1.16852
08:46:23|1.16852
08:46:24|1.16761
08:46:26|1.168
08:46:27|1.168
08:46:28|1.16804
08:46:28|1.16804
08:46:30|1.16762
08:46:31|1.16762
08:46:32|1.16762
08:46:32|1.16762
08:46:33|1.16762
08:46:35|1.16762
08:46:35|1.16762
08:46:36|1.16762
08:46:38|1.16762
08:46:39|1.16762
08:46:39|1.16762
08:46:40|1.16762
08:46:42|1.16762
08:46:42|1.16762
08:46:44|1.16762
08:46:44|1.16777
08:46:45|1.16777
08:46:46|1.16725
08:46:47|1.16725
08:46:49|1.16725
08:46:49|1.16725
08:46:51|1.16777
08:46:52|1.16777
08:46:52|1.16894
08:46:53|1.16894
08:46:54|1.16844
08:46:55|1.16844
08:46:57|1.16844
08:46:58|1.16844
08:46:59|1.16844
08:47:00|1.168
08:47:01|1.16845
08:47:02|1.16845
08:47:04|1.16861
08:47:05|1.16861
08:47:06|1.16861
08:47:07|1.16861
08:47:08|1.16896
08:47:09|1.16896
08:47:10|1.16849
08:47:11|1.16849
08:47:12|1.16864
08:47:13|1.16864
08:47:14|1.16864
08:47:15|1.16864
08:47:16|1.16864
08:47:17|1.16868
08:47:18|1.16844
08:47:19|1.16844
08:47:20|1.16844
08:47:22|1.16844
08:47:23|1.16844
08:47:24|1.16844
08:47:24|1.16848
08:47:25|1.16851
08:47:27|1.16851
08:47:27|1.16851
08:47:28|1.16851
08:47:30|1.16851
08:47:31|1.16844
08:47:32|1.16844
08:47:33|1.16864
08:47:34|1.16864
08:47:35|1.16864
08:47:36|1.16862
08:47:37|1.16688
08:47:38|1.1671
08:47:39|1.1671
08:47:39|1.1671
08:47:41|1.16752
08:47:42|1.16752
08:47:43|1.16768
08:47:44|1.16796
08:47:45|1.16796
08:47:46|1.16796
08:47:47|1.16796
08:47:47|1.16796
08:47:48|1.16774
08:47:50|1.16766
08:47:51|1.16766
08:47:52|1.16766
08:47:53|1.16766
08:47:54|1.1677
08:47:54|1.1677
08:47:55|1.1677
08:47:57|1.1677
08:47:57|1.1677
08:47:59|1.1677
08:48:00|1.1677
08:48:01|1.1677
08:48:02|1.1677
08:48:04|1.1677
08:48:05|1.1677
08:48:06|1.1677
08:48:08|1.1677
08:48:08|1.17009
08:48:10|1.17052
08:48:11|1.17079
08:48:12|1.17061
08:48:13|1.17061
08:48:14|1.17076
08:48:15|1.16979
08:48:16|1.16979
08:48:17|1.16943
08:48:18|1.16943
08:48:19|1.16943
08:48:20|1.16943
08:48:21|1.16943
08:48:22|1.16943
08:48:23|1.16942
08:48:24|1.16948
08:48:25|1.16961
08:48:26|1.16961
08:48:27|1.16961
08:48:28|1.16961
08:48:29|1.16893
08:48:30|1.16893
08:48:31|1.16876
08:48:32|1.16868
08:48:33|1.16868
08:48:34|1.16868
08:48:35|1.16868
08:48:37|1.16868
08:48:37|1.16868
08:48:38|1.16868
08:48:40|1.16868
08:48:41|1.16848
08:48:42|1.16822
08:48:43|1.16824
08:48:43|1.16986
08:48:45|1.16986
08:48:46|1.16986
08:48:47|1.16943
08:48:48|1.16943
08:48:49|1.16943
08:48:50|1.16871
08:48:51|1.16914
08:48:52|1.16914
08:48:53|1.16926
08:48:54|1.16926
08:48:55|1.16926
08:48:56|1.16918
08:48:57|1.16891
08:48:58|1.16891
08:48:59|1.16891
08:49:00|1.16891
08:49:01|1.16919
08:49:02|1.16919
08:49:04|1.16893
08:49:04|1.16893
08:49:06|1.16893
08:49:07|1.16893
08:49:07|1.16893
08:49:09|1.16893
08:49:10|1.16893
08:49:11|1.16846
08:49:12|1.16846
08:49:13|1.16846
08:49:14|1.16846
08:49:14|1.16846
08:49:16|1.16846
08:49:17|1.16846
08:49:18|1.16846
08:49:19|1.16846
08:49:21|1.16924
08:49:21|1.16924
08:49:22|1.16947
08:49:23|1.16947
08:49:24|1.16947
08:49:25|1.16947
08:49:26|1.16947
08:49:27|1.16947
08:49:28|1.16947
08:49:29|1.16947
08:49:30|1.16947
08:49:31|1.16947
08:49:32|1.16947
08:49:34|1.16947
08:49:35|1.16976
08:49:36|1.16991
08:49:37|1.16991
08:49:38|1.16991
08:49:39|1.16991
08:49:40|1.16991
08:49:41|1.1697
08:49:42|1.17084
08:49:42|1.17084
08:49:43|1.17074
08:49:45|1.171
08:49:46|1.17135
08:49:47|1.17143
08:49:47|1.17133
08:49:48|1.17144
08:49:50|1.17144
08:49:51|1.17144
08:49:52|1.17174
08:49:53|1.17174
08:49:53|1.17113
08:49:55|1.17113
08:49:56|1.17148
08:49:57|1.17148
08:49:58|1.17172
08:49:59|1.17172
08:50:00|1.17173
08:50:01|1.17148
08:50:02|1.17145
08:50:02|1.17145
08:50:04|1.17145
08:50:06|1.17096
08:50:06|1.17061
08:50:07|1.17061
08:50:08|1.17061
08:50:09|1.17067
08:50:10|1.17
08:50:11|1.17
08:50:12|1.17
08:50:13|1.1697
08:50:14|1.16971
08:50:15|1.16983
08:50:17|1.16983
08:50:17|1.16983
08:50:19|1.16964
08:50:20|1.16964
08:50:20|1.16964
08:50:21|1.16964
08:50:22|1.16964
08:50:24|1.16964
08:50:24|1.16923
08:50:26|1.1695
08:50:26|1.1695
08:50:28|1.1695
08:50:29|1.16945
08:50:30|1.16945
08:50:31|1.16945
08:50:32|1.16861
08:50:33|1.16861
08:50:34|1.16861
08:50:35|1.16861
08:50:36|1.16861
08:50:37|1.16861
08:50:38|1.16854
08:50:39|1.16856
08:50:40|1.16856
08:50:41|1.16856
08:50:42|1.16856
08:50:43|1.16856
08:50:44|1.16807
08:50:45|1.16829
08:50:46|1.16851
08:50:47|1.16846
08:50:48|1.16846
08:50:49|1.168
08:50:50|1.1682
08:50:51|1.1682
08:50:52|1.1682
08:50:53|1.16813
08:50:54|1.16894
08:50:55|1.16894
08:50:56|1.16877
08:50:57|1.16877
08:50:58|1.16877
08:50:59|1.16877
08:51:00|1.16877
08:51:01|1.1686
08:51:02|1.16893
08:51:03|1.16892
08:51:04|1.16899
08:51:06|1.16872
08:51:06|1.16872
08:51:07|1.16872
08:51:08|1.16863
08:51:10|1.16841
08:51:11|1.16841
08:51:12|1.16841
08:51:13|1.1686
08:51:14|1.16855
08:51:15|1.16903
08:51:16|1.16857
08:51:17|1.16857
08:51:18|1.16857
08:51:19|1.16857
08:51:20|1.16857
08:51:21|1.16893
08:51:22|1.16893
08:51:23|1.16893
08:51:24|1.16913
08:51:25|1.16913
08:51:26|1.16913
08:51:27|1.16913
08:51:28|1.16904
08:51:29|1.16904
08:51:30|1.16843
08:51:31|1.16893
08:51:33|1.16844
08:51:34|1.16844
08:51:35|1.16844
08:51:36|1.16844
08:51:36|1.16886
08:51:38|1.16886
08:51:39|1.16872
08:51:40|1.16872
08:51:40|1.16876
08:51:42|1.16876
08:51:43|1.16876
08:51:44|1.16876
08:51:45|1.16876
08:51:46|1.16876
08:51:47|1.168
08:51:48|1.168
08:51:48|1.168
08:51:49|1.168
08:51:51|1.168
08:51:52|1.168
08:51:53|1.168
08:51:54|1.168
08:51:55|1.168
08:51:56|1.168
08:51:57|1.16833
08:51:58|1.16833
08:51:59|1.16864
08:52:00|1.1685
08:52:01|1.1685
08:52:02|1.16914
08:52:03|1.16858
08:52:04|1.1685
08:52:05|1.1685
08:52:07|1.1685
08:52:08|1.1685
08:52:09|1.1686
08:52:10|1.16899
08:52:11|1.16899
08:52:12|1.1681
08:52:13|1.1681
08:52:14|1.1681
08:52:14|1.1681
08:52:16|1.1681
08:52:17|1.1681
08:52:17|1.1681
08:52:19|1.1681
08:52:20|1.1681
08:52:21|1.1681
08:52:22|1.1681
08:52:23|1.1681
08:52:24|1.16834
08:52:25|1.16834
08:52:26|1.16834
08:52:27|1.16834
08:52:28|1.16834
08:52:29|1.16834
08:52:30|1.16834
08:52:31|1.16834
08:52:32|1.168
08:52:33|1.168
08:52:34|1.168
08:52:35|1.16841
08:52:36|1.16841
08:52:37|1.16815
08:52:38|1.16815
08:52:39|1.16815
08:52:40|1.16833
08:52:41|1.16833
08:52:42|1.16833
08:52:43|1.16864
08:52:44|1.16864
08:52:45|1.16864
08:52:46|1.1691
08:52:47|1.1691
08:52:48|1.16864
08:52:49|1.16864
08:52:50|1.16864
08:52:51|1.16864
08:52:52|1.16864
08:52:53|1.16864
08:52:54|1.16864
08:52:55|1.16864
08:52:56|1.16836
08:52:57|1.16841
08:52:58|1.16841
08:52:59|1.16841
08:53:00|1.16821
08:53:01|1.16821
08:53:02|1.16821
08:53:03|1.16821
08:53:04|1.16864
08:53:05|1.16864
08:53:06|1.16864
08:53:08|1.16864
08:53:09|1.16864
08:53:10|1.16864
08:53:11|1.16864
08:53:12|1.16863
08:53:13|1.16863
08:53:14|1.16863
08:53:15|1.16863
08:53:16|1.16877
08:53:17|1.16877
08:53:18|1.16877
08:53:19|1.16877
08:53:20|1.16877
08:53:21|1.16877
08:53:22|1.16877
08:53:23|1.16877
08:53:24|1.16877
08:53:25|1.16877
08:53:26|1.1686
08:53:27|1.16897
08:53:28|1.16897
08:53:29|1.16897
08:53:31|1.16897
08:53:32|1.16897
08:53:33|1.16897
08:53:33|1.16897
08:53:34|1.16897
08:53:35|1.16849
08:53:37|1.16849
08:53:38|1.16849
08:53:39|1.16849
08:53:40|1.16849
08:53:41|1.16849
08:53:42|1.16849
08:53:43|1.16849
08:53:44|1.16895
08:53:44|1.16895
08:53:46|1.16895
08:53:47|1.16895
08:53:48|1.16895
08:53:49|1.16895
08:53:50|1.16886
08:53:51|1.16882
08:53:52|1.1687
08:53:53|1.1687
08:53:54|1.1687
08:53:55|1.1687
08:53:56|1.1687
08:53:57|1.16874
08:53:58|1.16874
08:53:59|1.16889
08:54:00|1.16889
08:54:01|1.16889
08:54:02|1.16889
08:54:03|1.16886
08:54:04|1.16886
08:54:05|1.16886
08:54:06|1.16886
08:54:07|1.16851
08:54:09|1.16874
08:54:09|1.16874
08:54:10|1.16853
08:54:12|1.16853
08:54:12|1.16853
08:54:14|1.16853
08:54:15|1.16913
08:54:15|1.16885
08:54:17|1.16885
08:54:18|1.16885
08:54:19|1.16885
08:54:20|1.16885
08:54:21|1.16885
08:54:22|1.16885
08:54:23|1.16885
08:54:24|1.16885
08:54:25|1.16885
08:54:26|1.16868
08:54:27|1.1685
08:54:28|1.1685
08:54:29|1.1685
08:54:30|1.16815
08:54:31|1.16815
08:54:32|1.16815
08:54:33|1.16815
08:54:34|1.16815
08:54:35|1.16815
08:54:36|1.16815
08:54:37|1.16815
08:54:38|1.16815
08:54:39|1.16815
08:54:40|1.16805
08:54:41|1.16805
08:54:42|1.16805
08:54:43|1.16805
08:54:44|1.16805
08:54:45|1.16805
08:54:46|1.16823
08:54:47|1.16856
08:54:48|1.16854
08:54:49|1.16865
08:54:50|1.16829
08:54:52|1.16881
08:54:52|1.16881
08:54:53|1.16881
08:54:54|1.16881
08:54:55|1.16881
08:54:56|1.17022
08:54:57|1.17075
08:54:58|1.17032
08:54:59|1.17032
08:55:00|1.17038
08:55:01|1.17038
08:55:02|1.17085
08:55:04|1.17086
08:55:04|1.17086
08:55:06|1.17086
08:55:07|1.17086
08:55:08|1.17086
08:55:09|1.17083
08:55:10|1.17083
08:55:11|1.1708
08:55:12|1.17075
08:55:13|1.17075
08:55:14|1.17075
08:55:16|1.17076
08:55:16|1.17076
08:55:17|1.17078
08:55:18|1.17078
08:55:19|1.17078
08:55:20|1.17083
08:55:21|1.17086
08:55:23|1.17069
08:55:24|1.17069
08:55:25|1.1712
08:55:25|1.1713
08:55:26|1.1713
08:55:28|1.17053
08:55:28|1.17013
08:55:29|1.17145
08:55:31|1.17049
08:55:31|1.17022
08:55:33|1.17031
08:55:34|1.17032
08:55:35|1.17083
08:55:35|1.17083
08:55:36|1.17083
08:55:37|1.17083
08:55:39|1.17172
08:55:39|1.17228
08:55:40|1.1723
08:55:41|1.1718
08:55:42|1.17042
08:55:43|1.17226
08:55:45|1.17226
08:55:46|1.17226
08:55:46|1.1718
08:55:47|1.1718
08:55:48|1.1718
08:55:49|1.17218
08:55:50|1.17199
08:55:52|1.17199
08:55:52|1.17127
08:55:54|1.17127
08:55:55|1.17133
08:55:56|1.17133
08:55:56|1.17053
08:55:58|1.17071
08:55:59|1.17105
08:56:00|1.17105
08:56:01|1.17105
08:56:02|1.17105
08:56:02|1.17101
08:56:03|1.17101
08:56:04|1.17038
08:56:06|1.1695
08:56:07|1.1694
08:56:07|1.16912
08:56:08|1.16926
08:56:10|1.16912
08:56:11|1.16912
08:56:12|1.16912
08:56:13|1.16891
08:56:14|1.16891
08:56:15|1.16891
08:56:16|1.16909
08:56:17|1.16909
08:56:18|1.16908
08:56:19|1.1695
08:56:20|1.1695
08:56:21|1.16922
08:56:23|1.16922
08:56:23|1.16922
08:56:25|1.16922
08:56:26|1.16922
08:56:26|1.16922
08:56:28|1.16976
08:56:29|1.16976
08:56:30|1.16976
08:56:31|1.16976
08:56:31|1.16976
08:56:32|1.16912
08:56:34|1.16919
08:56:35|1.16919
08:56:36|1.16919
08:56:37|1.16889
08:56:38|1.1688
08:56:40|1.1688
08:56:40|1.1688
08:56:41|1.1688
08:56:42|1.1688
08:56:43|1.1688
08:56:44|1.1688
08:56:45|1.1688
08:56:46|1.16859
08:56:47|1.16859
08:56:48|1.16859
08:56:49|1.16859
08:56:50|1.16859
08:56:52|1.16859
08:56:52|1.16742
08:56:53|1.16742
08:56:55|1.1677
08:56:56|1.168
08:56:57|1.168
08:56:58|1.168
08:56:58|1.16799
08:56:59|1.169
08:57:00|1.169
08:57:02|1.169
08:57:02|1.16896
08:57:03|1.16972
08:57:04|1.17036
08:57:05|1.17025
08:57:06|1.17025
08:57:08|1.17025
08:57:08|1.17025
08:57:10|1.17038
08:57:11|1.17039
08:57:12|1.17019
08:57:14|1.17019
08:57:15|1.17019
08:57:16|1.17019
08:57:17|1.17019
08:57:18|1.17019
08:57:19|1.17019
08:57:19|1.17019
08:57:21|1.17019
08:57:22|1.17019
08:57:23|1.17019
08:57:24|1.17019
08:57:25|1.17019
08:57:26|1.16955
08:57:27|1.16955
08:57:28|1.16955
08:57:29|1.16955
08:57:30|1.16955
08:57:31|1.16955
08:57:32|1.16955
08:57:33|1.16955
08:57:34|1.16956
08:57:35|1.16956
08:57:36|1.16956
08:57:37|1.16956
08:57:38|1.16956
08:57:39|1.16943
08:57:40|1.16943
08:57:41|1.16943
08:57:43|1.16945
08:57:43|1.16945
08:57:44|1.16945
08:57:45|1.16937
08:57:46|1.16945
08:57:47|1.16946
08:57:48|1.1697
08:57:49|1.1697
08:57:50|1.1697
08:57:51|1.1697
08:57:52|1.1697
08:57:53|1.1697
08:57:54|1.1697
08:57:55|1.1697
08:57:56|1.1697
08:57:57|1.1697
08:57:58|1.16944
08:57:59|1.16944
08:58:00|1.16944
08:58:01|1.16944
08:58:02|1.16944
08:58:03|1.16944
08:58:04|1.16944
08:58:05|1.16944
08:58:06|1.1703
08:58:07|1.17065
08:58:08|1.17142
08:58:09|1.17107
08:58:10|1.17099
08:58:12|1.17099
08:58:13|1.17099
08:58:13|1.17099
08:58:15|1.17099
08:58:16|1.17099
08:58:17|1.17099
08:58:18|1.17098
08:58:19|1.17098
08:58:20|1.17098
08:58:21|1.17098
08:58:22|1.17095
08:58:23|1.17095
08:58:24|1.17121
08:58:25|1.1709
08:58:26|1.1709
08:58:27|1.1709
08:58:28|1.1709
08:58:29|1.1709
08:58:30|1.1709
08:58:31|1.1709
08:58:32|1.17043
08:58:34|1.17207
08:58:34|1.17207
08:58:35|1.17125
08:58:36|1.17125
08:58:37|1.17125
08:58:38|1.17125
08:58:39|1.17045
08:58:40|1.17045
08:58:41|1.17045
08:58:42|1.17029
08:58:43|1.17043
08:58:45|1.17044
08:58:45|1.17044
08:58:46|1.17092
08:58:47|1.17103
08:58:48|1.17085
08:58:49|1.17085
08:58:50|1.1708
08:58:51|1.1708
08:58:52|1.17085
08:58:53|1.17085
08:58:54|1.17124
08:58:56|1.17124
08:58:56|1.17124
08:58:57|1.17124
08:58:58|1.17124
08:58:59|1.17119
08:59:00|1.17119
08:59:01|1.17105
08:59:02|1.17105
08:59:03|1.17134
08:59:04|1.17134
08:59:05|1.17134
08:59:07|1.17134
08:59:07|1.17134
08:59:08|1.17134
08:59:09|1.17154
08:59:10|1.17154
08:59:11|1.1713
08:59:13|1.1713
08:59:14|1.1717
08:59:15|1.17174
08:59:16|1.17174
08:59:17|1.17194
08:59:18|1.17194
08:59:19|1.17197
08:59:20|1.17197
08:59:21|1.17197
08:59:22|1.17212
08:59:23|1.17212
08:59:24|1.17195
08:59:25|1.17195
08:59:26|1.17195
08:59:27|1.17279
08:59:29|1.17313
08:59:29|1.17313
08:59:30|1.17313
08:59:31|1.17313
08:59:32|1.17313
08:59:33|1.17313
08:59:34|1.17313
08:59:35|1.17313
08:59:36|1.17269
08:59:37|1.17269
08:59:38|1.1727
08:59:39|1.1727
08:59:40|1.1728
08:59:41|1.17255
08:59:42|1.17235
08:59:43|1.17236
08:59:45|1.17236
08:59:45|1.17236
08:59:46|1.17236
08:59:47|1.17236
08:59:48|1.17236
08:59:50|1.17292
08:59:50|1.17292
08:59:51|1.17292
08:59:52|1.17292
08:59:53|1.17292
08:59:54|1.17272
08:59:55|1.17272
08:59:56|1.17272
08:59:57|1.17272
08:59:58|1.17272
08:59:59|1.17272
09:00:01|1.17236
09:00:02|1.17227
09:00:02|1.17227
09:00:03|1.17162
09:00:04|1.17162
09:00:06|1.17162
09:00:06|1.17162
09:00:08|1.17162
09:00:08|1.17162
09:00:09|1.17086
09:00:10|1.17095
09:00:11|1.17095
09:00:12|1.17095
09:00:14|1.17095
09:00:15|1.17095
09:00:16|1.17047
09:00:17|1.17047
09:00:18|1.17047
09:00:20|1.17046
09:00:20|1.17046
09:00:21|1.17046
09:00:23|1.17046
09:00:24|1.17078
09:00:25|1.17131
09:00:26|1.17131
09:00:26|1.17131
09:00:28|1.17131
09:00:29|1.17187
09:00:30|1.17187
09:00:31|1.17187
09:00:32|1.17187
09:00:33|1.17187
09:00:34|1.17187
09:00:34|1.17187
09:00:35|1.17187
09:00:36|1.17187
09:00:38|1.17164
09:00:38|1.17166
09:00:40|1.17166
09:00:41|1.17166
09:00:42|1.17166
09:00:43|1.17166
09:00:44|1.17166
09:00:45|1.172
09:00:46|1.172
09:00:47|1.17172
09:00:48|1.17172
09:00:49|1.17172
09:00:50|1.17172
09:00:51|1.17172
09:00:52|1.17101
09:00:53|1.17101
09:00:54|1.17101
09:00:55|1.17101
09:00:56|1.17101
09:00:57|1.17101
09:00:58|1.17101
09:00:59|1.17101
09:01:00|1.1705
09:01:01|1.172
09:01:02|1.172
09:01:03|1.172
09:01:04|1.17259
09:01:05|1.17259
09:01:06|1.1731
09:01:07|1.17348
09:01:08|1.17348
09:01:09|1.17348
09:01:10|1.17348
09:01:11|1.17288
09:01:12|1.17287
09:01:13|1.17315
09:01:14|1.17312
09:01:15|1.17312
09:01:17|1.17312
09:01:18|1.17328
09:01:19|1.17328
09:01:20|1.17328
09:01:21|1.17328
09:01:22|1.17328
09:01:23|1.17328
09:01:24|1.17328
09:01:25|1.1726
09:01:26|1.1726
09:01:27|1.1726
09:01:28|1.1726
09:01:29|1.17232
09:01:30|1.1726
09:01:31|1.1726
09:01:32|1.1726
09:01:33|1.1726
09:01:34|1.1726
09:01:35|1.1726
09:01:36|1.1725
09:01:37|1.17234
09:01:38|1.17234
09:01:39|1.17234
09:01:40|1.17234
09:01:41|1.17234
09:01:42|1.17234
09:01:43|1.17232
09:01:44|1.172
09:01:45|1.172
09:01:46|1.172
09:01:47|1.172
09:01:48|1.172
09:01:49|1.172
09:01:50|1.172
09:01:51|1.172
09:01:52|1.172
09:01:54|1.172
09:01:54|1.172
09:01:55|1.17202
09:01:57|1.17202
09:01:58|1.17202
09:01:59|1.17202
09:01:59|1.17202
09:02:01|1.17202
09:02:01|1.17202
09:02:02|1.17202
09:02:03|1.17202
09:02:04|1.172
09:02:05|1.172
09:02:06|1.17197
09:02:07|1.17197
09:02:09|1.17197
09:02:10|1.17197
09:02:11|1.17197
09:02:12|1.17197
09:02:13|1.17197
09:02:14|1.17197
09:02:14|1.17197
09:02:16|1.17197
09:02:17|1.17197
09:02:18|1.17197
09:02:19|1.17197
09:02:20|1.17186
09:02:21|1.17179
09:02:23|1.17172
09:02:23|1.17172
09:02:24|1.17172
09:02:26|1.17165
09:02:26|1.17165
09:02:28|1.17165
09:02:29|1.17165
09:02:30|1.17165
09:02:31|1.17159
09:02:32|1.17159
09:02:33|1.17159
09:02:34|1.17159
09:02:34|1.17159
09:02:36|1.17159
09:02:36|1.17159
09:02:38|1.17159
09:02:39|1.17159
09:02:40|1.17159
09:02:41|1.17159
09:02:42|1.17203
09:02:42|1.17203
09:02:44|1.17213
09:02:45|1.17213
09:02:46|1.17213
09:02:47|1.17213
09:02:48|1.17263
09:02:49|1.17263
09:02:50|1.17263
09:02:51|1.17263
09:02:52|1.17263
09:02:53|1.17286
09:02:54|1.17286
09:02:55|1.17287
09:02:56|1.17287
09:02:57|1.17283
09:02:58|1.17283
09:02:59|1.17284
09:03:00|1.17283
09:03:01|1.17283
09:03:02|1.17283
09:03:03|1.17283
09:03:04|1.17282
09:03:05|1.17282
09:03:06|1.17245
09:03:07|1.17245
09:03:08|1.17246
09:03:09|1.17246
09:03:10|1.17246
09:03:11|1.17225
09:03:12|1.17225
09:03:13|1.17225
09:03:14|1.17225
09:03:15|1.17225
09:03:16|1.17225
09:03:18|1.17225
09:03:18|1.17225
09:03:20|1.17225
09:03:21|1.17287
09:03:22|1.17287
09:03:22|1.17287
09:03:23|1.17287
09:03:24|1.17287
09:03:26|1.17287
09:03:27|1.17287
09:03:28|1.17287
09:03:29|1.17287
09:03:30|1.17287
09:03:31|1.17287
09:03:32|1.17287
09:03:33|1.17287
09:03:34|1.17287
09:03:35|1.17286
09:03:36|1.17286
09:03:37|1.17286
09:03:38|1.17286
09:03:39|1.17186
09:03:40|1.17186
09:03:41|1.17186
09:03:42|1.17186
09:03:43|1.17186
09:03:44|1.17186
09:03:45|1.17202
09:03:46|1.1721
09:03:47|1.1721
09:03:48|1.17203
09:03:49|1.17203
09:03:50|1.17203
09:03:51|1.17178
09:03:52|1.17178
09:03:53|1.17165
09:03:54|1.17165
09:03:55|1.17165
09:03:56|1.17208
09:03:57|1.17208
09:03:58|1.17208
09:03:59|1.1718
09:04:00|1.1718
09:04:01|1.1718
09:04:02|1.1718
09:04:03|1.1718
09:04:04|1.17213
09:04:05|1.17213
09:04:06|1.17213
09:04:07|1.17214
09:04:08|1.17192
09:04:09|1.17192
09:04:10|1.17192
09:04:11|1.17192
09:04:12|1.17203
09:04:13|1.17203
09:04:14|1.17203
09:04:15|1.17175
09:04:16|1.17175
09:04:17|1.17175
09:04:18|1.17175
09:04:20|1.17175
09:04:20|1.17175
09:04:21|1.17175
09:04:23|1.17177
09:04:24|1.17177
09:04:25|1.17177
09:04:26|1.17177
09:04:27|1.17177
09:04:28|1.17177
09:04:29|1.17177
09:04:30|1.17177
09:04:31|1.17177
09:04:32|1.17177
09:04:33|1.17177
09:04:34|1.17177
09:04:35|1.17177
09:04:36|1.17177
09:04:36|1.17177
09:04:38|1.17177
09:04:39|1.17177
09:04:40|1.17177
09:04:41|1.17148
09:04:42|1.17148
09:04:43|1.17148
09:04:44|1.17148
09:04:45|1.17148
09:04:46|1.17148
09:04:47|1.17148
09:04:48|1.17148
09:04:49|1.17148
09:04:50|1.17148
09:04:51|1.17014
09:04:52|1.17069
09:04:53|1.17059
09:04:54|1.17059
09:04:55|1.17008
09:04:56|1.17008
09:04:57|1.17008
09:04:58|1.17045
09:04:59|1.17045
09:05:00|1.17055
09:05:01|1.17125
09:05:02|1.17125
09:05:03|1.17125
09:05:04|1.17125
09:05:05|1.17117
09:05:07|1.17081
09:05:07|1.17081
09:05:09|1.17081
09:05:09|1.17081
09:05:10|1.17081
09:05:11|1.17081
09:05:12|1.17081
09:05:14|1.17
09:05:14|1.17013
09:05:15|1.17013
09:05:17|1.17013
09:05:18|1.17013
09:05:19|1.17013
09:05:20|1.17
09:05:21|1.17
09:05:23|1.17
09:05:23|1.17
09:05:24|1.17
09:05:25|1.17
09:05:27|1.17
09:05:28|1.17
09:05:29|1.17
09:05:30|1.17
09:05:31|1.17
09:05:32|1.17
09:05:33|1.16978
09:05:34|1.16978
09:05:35|1.16978
09:05:36|1.16978
09:05:36|1.16978
09:05:38|1.16978
09:05:39|1.16959
09:05:40|1.16959
09:05:41|1.16959
09:05:42|1.16959
09:05:43|1.1688
09:05:44|1.1688
09:05:45|1.16887
09:05:46|1.16887
09:05:47|1.16887
09:05:48|1.16887
09:05:49|1.16887
09:05:51|1.16887
09:05:51|1.16887
09:05:52|1.16887
09:05:53|1.16887
09:05:54|1.16887
09:05:55|1.16887
09:05:56|1.17062
09:05:57|1.17002
09:05:58|1.16962
09:05:59|1.16962
09:06:00|1.16963
09:06:01|1.16963
09:06:02|1.1699
09:06:03|1.17059
09:06:04|1.17059
09:06:05|1.17059
09:06:06|1.17059
09:06:07|1.17059
09:06:08|1.17031
09:06:09|1.17031
09:06:11|1.17152
09:06:12|1.17154
09:06:12|1.17126
09:06:13|1.17126
09:06:14|1.17126
09:06:16|1.17126
09:06:16|1.17126
09:06:17|1.17126
09:06:18|1.17102
09:06:20|1.17102
09:06:20|1.17102
09:06:22|1.17102
09:06:23|1.1712
09:06:24|1.1712
09:06:25|1.1712
09:06:27|1.1712
09:06:28|1.17119
09:06:29|1.17119
09:06:29|1.17119
09:06:31|1.17119
09:06:32|1.17119
09:06:32|1.1712
09:06:34|1.1712
09:06:35|1.1712
09:06:36|1.1712
09:06:37|1.1712
09:06:38|1.1712
09:06:40|1.1712
09:06:40|1.1712
09:06:41|1.1712
09:06:42|1.1712
09:06:43|1.1712
09:06:45|1.1712
09:06:45|1.1712
09:06:46|1.1712
09:06:47|1.1712
09:06:48|1.1712
09:06:49|1.17106
09:06:50|1.17084
09:06:51|1.17084
09:06:52|1.17118
09:06:53|1.17107
09:06:54|1.17107
09:06:56|1.17107
09:06:56|1.17107
09:06:57|1.17107
09:06:58|1.17107
09:06:59|1.17107
09:07:00|1.17107
09:07:01|1.17107
09:07:02|1.17107
09:07:03|1.17107
09:07:04|1.17107
09:07:06|1.17051
09:07:07|1.17075
09:07:07|1.17106
09:07:09|1.17106
09:07:09|1.17106
09:07:10|1.17106
09:07:12|1.17106
09:07:13|1.17106
09:07:14|1.17106
09:07:14|1.17107
09:07:15|1.17168
09:07:16|1.17168
09:07:17|1.17168
09:07:18|1.17168
09:07:19|1.17168
09:07:21|1.17169
09:07:23|1.17169
09:07:23|1.17169
09:07:24|1.17169
09:07:26|1.17169
09:07:27|1.17169
09:07:28|1.17169
09:07:28|1.17169
09:07:30|1.17169
09:07:31|1.17169
09:07:31|1.17132
09:07:33|1.17132
09:07:34|1.17132
09:07:35|1.17132
09:07:36|1.1704
09:07:37|1.1704
09:07:38|1.1704
09:07:38|1.1704
09:07:40|1.1704
09:07:41|1.1704
09:07:42|1.1704
09:07:43|1.1704
09:07:44|1.1704
09:07:45|1.1704
09:07:46|1.1704
09:07:47|1.1704
09:07:48|1.1704
09:07:49|1.1704
09:07:50|1.16961
09:07:51|1.16961
09:07:53|1.16961
09:07:54|1.16961
09:07:54|1.16961
09:07:55|1.16961
09:07:56|1.16956
09:07:57|1.16956
09:07:58|1.16956
09:07:59|1.16956
09:08:00|1.16956
09:08:01|1.16956
09:08:02|1.16956
09:08:03|1.17013
09:08:05|1.17013
09:08:05|1.17013
09:08:07|1.17013
09:08:07|1.17013
09:08:09|1.17013
09:08:09|1.17013
09:08:11|1.17013
09:08:12|1.17013
09:08:13|1.17041
09:08:13|1.17041
09:08:14|1.17081
09:08:16|1.17081
09:08:17|1.17081
09:08:17|1.17102
09:08:18|1.17121
09:08:19|1.17121
09:08:20|1.17121
09:08:22|1.17121
09:08:23|1.17121
09:08:24|1.17121
09:08:25|1.17121
09:08:26|1.17121
09:08:27|1.17121
09:08:28|1.17121
09:08:29|1.17121
09:08:30|1.17159
09:08:32|1.17159
09:08:33|1.17159
09:08:34|1.17149
09:08:34|1.17149
09:08:35|1.17149
09:08:37|1.17149
09:08:38|1.17149
09:08:39|1.17149
09:08:39|1.1717
09:08:40|1.17169
09:08:42|1.17151
09:08:43|1.17017
09:08:43|1.17017
09:08:45|1.17017
09:08:45|1.17017
09:08:47|1.17017
09:08:48|1.17017
09:08:49|1.17016
09:08:49|1.17003
09:08:51|1.17003
09:08:52|1.17003
09:08:52|1.17003
09:08:53|1.17003
09:08:55|1.17003
09:08:56|1.17003
09:08:56|1.17003
09:08:57|1.17003
09:08:59|1.17003
09:08:59|1.17003
09:09:00|1.16995
09:09:02|1.16995
09:09:02|1.16995
09:09:03|1.16995
09:09:05|1.16995
09:09:05|1.16995
09:09:06|1.16995
09:09:08|1.16968
09:09:09|1.16968
09:09:10|1.16968
09:09:11|1.16968
09:09:11|1.16968
09:09:13|1.16987
09:09:13|1.16991
09:09:15|1.16991
09:09:16|1.16961
09:09:17|1.16961
09:09:18|1.16961
09:09:19|1.16961
09:09:20|1.16961
09:09:21|1.16961
09:09:22|1.16961
09:09:23|1.16961
09:09:24|1.16961
09:09:25|1.16961
09:09:27|1.16961
09:09:27|1.1696
09:09:28|1.1696
09:09:30|1.1696
09:09:31|1.1696
09:09:31|1.16949
09:09:33|1.16949
09:09:33|1.16949
09:09:35|1.16949
09:09:35|1.16903
09:09:37|1.16903
09:09:38|1.16903
09:09:39|1.16903
09:09:40|1.17032
09:09:41|1.17032
09:09:42|1.17032
09:09:43|1.17032
09:09:44|1.17032
09:09:45|1.17032
09:09:45|1.17031
09:09:47|1.17031
09:09:48|1.17031
09:09:49|1.17031
09:09:50|1.17031
09:09:51|1.17031
09:09:52|1.17031
09:09:53|1.17031
09:09:54|1.17031
09:09:55|1.17031
09:09:56|1.17031
09:09:57|1.17031
09:09:58|1.17031
09:09:59|1.17008
09:10:00|1.17008
09:10:01|1.16999
09:10:02|1.17046
09:10:03|1.17046
09:10:04|1.17044
09:10:05|1.17044
09:10:06|1.17044
09:10:07|1.17044
09:10:08|1.17044
09:10:09|1.17044
09:10:10|1.17044
09:10:11|1.17044
09:10:12|1.17044
09:10:13|1.17044
09:10:14|1.17044
09:10:16|1.17044
09:10:16|1.17044
09:10:17|1.17044
09:10:19|1.17044
09:10:20|1.17044
09:10:20|1.17044
09:10:21|1.17044
09:10:22|1.17045
09:10:24|1.17003
09:10:25|1.17003
09:10:26|1.17003
09:10:27|1.17003
09:10:29|1.17003
09:10:30|1.17017
09:10:31|1.17017
09:10:32|1.17
09:10:33|1.17
09:10:34|1.17
09:10:35|1.17
09:10:36|1.17
09:10:37|1.17002
09:10:38|1.17002
09:10:39|1.17002
09:10:40|1.16959
09:10:42|1.16962
09:10:42|1.16962
09:10:43|1.16962
09:10:44|1.16962
09:10:46|1.16962
09:10:46|1.16962
09:10:47|1.16962
09:10:48|1.16962
09:10:49|1.16962
09:10:51|1.1699
09:10:52|1.1699
09:10:52|1.1699
09:10:54|1.1699
09:10:55|1.1699
09:10:55|1.1699
09:10:57|1.1699
09:10:58|1.1699
09:10:59|1.1699
09:11:00|1.1699
09:11:01|1.1699
09:11:02|1.1699
09:11:03|1.1699
09:11:04|1.1699
09:11:05|1.1699
09:11:06|1.1699
09:11:07|1.17002
09:11:08|1.17002
09:11:10|1.17002
09:11:10|1.17002
09:11:11|1.17002
09:11:12|1.1696
09:11:13|1.1696
09:11:14|1.1698
09:11:15|1.1698
09:11:17|1.1698
09:11:18|1.1698
09:11:19|1.1698
09:11:19|1.1698
09:11:21|1.1698
09:11:22|1.1698
09:11:23|1.1696
09:11:24|1.1696
09:11:25|1.1696
09:11:26|1.1696
09:11:27|1.16959
09:11:28|1.16922
09:11:29|1.16922
09:11:30|1.16922
09:11:31|1.16904
09:11:32|1.16904
09:11:33|1.16904
09:11:34|1.16904
09:11:35|1.16904
09:11:36|1.16904
09:11:37|1.16904
09:11:38|1.16904
09:11:39|1.169
09:11:40|1.169
09:11:41|1.169
09:11:42|1.169
09:11:43|1.169
09:11:44|1.169
09:11:45|1.16863
09:11:46|1.16815
09:11:47|1.16815
09:11:48|1.16816
09:11:49|1.16816
09:11:50|1.16815
09:11:51|1.16815
09:11:52|1.16815
09:11:53|1.16815
09:11:54|1.16815
09:11:55|1.1673
09:11:56|1.1673
09:11:57|1.1673
09:11:58|1.1673
09:12:00|1.1673
09:12:00|1.1673
09:12:01|1.16729
09:12:02|1.16729
09:12:03|1.16798
09:12:04|1.16798
09:12:05|1.16798
09:12:06|1.16798
09:12:08|1.16779
09:12:09|1.16779
09:12:10|1.16778
09:12:11|1.16778
09:12:12|1.16778
09:12:13|1.16785
09:12:14|1.16785
09:12:15|1.16785
09:12:17|1.16785
09:12:17|1.16785
09:12:18|1.16784
09:12:19|1.16784
09:12:20|1.16784
09:12:21|1.1678
09:12:22|1.1678
09:12:23|1.16772
09:12:24|1.16772
09:12:25|1.16772
09:12:28|1.16772
09:12:28|1.16767
09:12:29|1.1675
09:12:31|1.16743
09:12:31|1.16743
09:12:32|1.16799
09:12:33|1.16763
09:12:35|1.16763
09:12:36|1.16763
09:12:36|1.16763
09:12:37|1.16763
09:12:38|1.16763
09:12:40|1.16763
09:12:40|1.16763
09:12:42|1.16763
09:12:43|1.16763
09:12:43|1.16764
09:12:45|1.16764
09:12:45|1.16764
09:12:47|1.16764
09:12:47|1.16769
09:12:48|1.16815
09:12:50|1.16871
09:12:51|1.16871
09:12:51|1.16871
09:12:52|1.16871
09:12:54|1.16871
09:12:54|1.16871
09:12:56|1.16761
09:12:56|1.16761
09:12:57|1.16761
09:12:58|1.16761
09:13:00|1.16761
09:13:00|1.16761
09:13:01|1.16761
09:13:03|1.16769
09:13:04|1.16867
09:13:05|1.16867
09:13:06|1.16867
09:13:07|1.16867
09:13:08|1.16867
09:13:10|1.168
09:13:10|1.168
09:13:12|1.168
09:13:12|1.168
09:13:13|1.168
09:13:14|1.168
09:13:15|1.168
09:13:17|1.168
09:13:17|1.16754
09:13:18|1.16759
09:13:20|1.16759
09:13:21|1.16759
09:13:22|1.16759
09:13:23|1.16743
09:13:24|1.16743
09:13:25|1.16743
09:13:26|1.16743
09:13:27|1.16743
09:13:28|1.16743
09:13:29|1.16743
09:13:30|1.16743
09:13:31|1.16743
09:13:32|1.16743
09:13:33|1.16721
09:13:34|1.16721
09:13:35|1.16721
09:13:36|1.16721
09:13:37|1.16721
09:13:39|1.16716
09:13:39|1.16716
09:13:40|1.16716
09:13:41|1.16716
09:13:42|1.16716
09:13:43|1.16716
09:13:44|1.16798
09:13:45|1.16808
09:13:46|1.16808
09:13:47|1.16772
09:13:48|1.16772
09:13:49|1.16826
09:13:50|1.16826
09:13:51|1.167
09:13:52|1.167
09:13:53|1.167
09:13:54|1.167
09:13:55|1.167
09:13:56|1.16746
09:13:57|1.16746
09:13:58|1.16746
09:13:59|1.16746
09:14:00|1.1676
09:14:01|1.1676
09:14:02|1.1676
09:14:03|1.1676
09:14:04|1.1676
09:14:05|1.1676
09:14:06|1.1676
09:14:08|1.1676
09:14:09|1.16671
09:14:10|1.16671
09:14:12|1.16671
09:14:12|1.16671
09:14:13|1.16671
09:14:14|1.16671
09:14:15|1.16671
09:14:16|1.16676
09:14:17|1.16676
09:14:18|1.16676
09:14:19|1.16676
09:14:20|1.16676
09:14:21|1.16676
09:14:22|1.16677
09:14:23|1.16677
09:14:24|1.16677
09:14:25|1.16677
09:14:26|1.16677
09:14:27|1.16677
09:14:28|1.16754
09:14:29|1.16677
09:14:30|1.16677
09:14:31|1.16677
09:14:32|1.16697
09:14:33|1.1672
09:14:34|1.1672
09:14:36|1.1672
09:14:37|1.16711
09:14:37|1.16711
09:14:39|1.16711
09:14:39|1.16711
09:14:41|1.16711
09:14:41|1.16711
09:14:42|1.16711
09:14:44|1.16711
09:14:44|1.16711
09:14:46|1.16711
09:14:46|1.16711
09:14:47|1.16711
09:14:48|1.16711
09:14:49|1.16711
09:14:50|1.16711
09:14:52|1.16711
09:14:52|1.16711
09:14:53|1.16711
09:14:54|1.16696
09:14:55|1.16696
09:14:57|1.16696
09:14:57|1.16696
09:14:59|1.16696
09:14:59|1.16696
09:15:01|1.16671
09:15:01|1.16711
09:15:02|1.16711
09:15:04|1.1671
09:15:04|1.1671
09:15:06|1.1671
09:15:07|1.16698
09:15:08|1.16698
09:15:10|1.16707
09:15:10|1.16707
09:15:11|1.1669
09:15:12|1.16711
09:15:13|1.16711
09:15:14|1.16711
09:15:15|1.16711
09:15:16|1.16711
09:15:17|1.16711
09:15:18|1.16711
09:15:19|1.16794
09:15:20|1.16794
09:15:21|1.16794
09:15:22|1.16794
09:15:23|1.16794
09:15:24|1.16794
09:15:25|1.16794
09:15:26|1.16794
09:15:27|1.16794
09:15:29|1.16773
09:15:29|1.16773
09:15:30|1.16773
09:15:31|1.16773
09:15:32|1.16773
09:15:34|1.16769
09:15:34|1.16708
09:15:35|1.16708
09:15:37|1.16773
09:15:38|1.16773
09:15:38|1.16773
09:15:40|1.16773
09:15:41|1.16773
09:15:41|1.16773
09:15:43|1.16773
09:15:43|1.16773
09:15:45|1.16773
09:15:46|1.16669
09:15:47|1.16667
09:15:48|1.16667
09:15:49|1.16667
09:15:50|1.16667
09:15:51|1.16711
09:15:52|1.16698
09:15:53|1.16698
09:15:54|1.16698
09:15:55|1.16698
09:15:56|1.16698
09:15:57|1.16667
09:15:58|1.16667
09:15:59|1.16667
09:16:00|1.16667
09:16:01|1.16667
09:16:02|1.16667
09:16:03|1.16667
09:16:04|1.16667
09:16:05|1.16666
09:16:06|1.16666
09:16:07|1.16666
09:16:08|1.16666
09:16:09|1.16666
09:16:10|1.16666
09:16:11|1.16666
09:16:12|1.16677
09:16:13|1.16677
09:16:14|1.16677
09:16:15|1.16663
09:16:16|1.16663
09:16:17|1.16663
09:16:18|1.16663
09:16:19|1.16662
09:16:20|1.16662
09:16:21|1.16662
09:16:22|1.16662
09:16:23|1.16662
09:16:25|1.16662
09:16:26|1.1665
09:16:27|1.1665
09:16:27|1.1665
09:16:29|1.1665
09:16:30|1.16651
09:16:31|1.16656
09:16:32|1.16656
09:16:33|1.16656
09:16:34|1.16656
09:16:35|1.16656
09:16:36|1.16656
09:16:37|1.16656
09:16:37|1.16656
09:16:39|1.16656
09:16:40|1.16672
09:16:41|1.16672
09:16:42|1.1668
09:16:43|1.1668
09:16:44|1.1668
09:16:45|1.16692
09:16:46|1.16692
09:16:47|1.16692
09:16:48|1.16692
09:16:49|1.16692
09:16:50|1.16714
09:16:51|1.16714
09:16:53|1.16714
09:16:53|1.16714
09:16:54|1.16714
09:16:56|1.16714
09:16:56|1.16714
09:16:57|1.167
09:16:58|1.167
09:16:59|1.16726
09:17:00|1.16726
09:17:01|1.16726
09:17:02|1.16744
09:17:04|1.16744
09:17:04|1.16744
09:17:05|1.16744
09:17:07|1.16744
09:17:07|1.16744
09:17:08|1.16744
09:17:09|1.16744
09:17:11|1.16744
09:17:11|1.16722
09:17:12|1.16742
09:17:13|1.16742
09:17:14|1.16742
09:17:15|1.16742
09:17:16|1.16721
09:17:18|1.16721
09:17:19|1.16721
09:17:20|1.16721
09:17:22|1.16721
09:17:23|1.16701
09:17:23|1.16701
09:17:25|1.16701
09:17:26|1.16701
09:17:27|1.16701
09:17:28|1.16701
09:17:29|1.16753
09:17:29|1.16753
09:17:30|1.16753
09:17:32|1.16753
09:17:32|1.16753
09:17:33|1.16753
09:17:35|1.16753
09:17:35|1.16753
09:17:37|1.16753
09:17:37|1.16753
09:17:38|1.16753
09:17:40|1.16753
09:17:41|1.16753
09:17:41|1.16753
09:17:42|1.16753
09:17:44|1.16753
09:17:45|1.16753
09:17:46|1.16753
09:17:47|1.16753
09:17:48|1.16753
09:17:48|1.16829
09:17:50|1.16829
09:17:51|1.16829
09:17:52|1.16829
09:17:53|1.16829
09:17:53|1.16829
09:17:55|1.16829
09:17:56|1.16829
09:17:57|1.16829
09:17:58|1.16829
09:17:59|1.16868
09:18:00|1.16868
09:18:01|1.16868
09:18:02|1.16868
09:18:03|1.16868
09:18:04|1.16868
09:18:05|1.16868
09:18:06|1.16868
09:18:07|1.16868
09:18:08|1.16884
09:18:09|1.16884
09:18:10|1.16884
09:18:11|1.16902
09:18:12|1.16902
09:18:13|1.16925
09:18:14|1.16925
09:18:15|1.16925
09:18:16|1.16967
09:18:17|1.16976
09:18:18|1.17003
09:18:19|1.17075
09:18:20|1.17048
09:18:21|1.17048
09:18:23|1.17099
09:18:24|1.17099
09:18:25|1.17089
09:18:26|1.17089
09:18:27|1.17089
09:18:28|1.17089
09:18:29|1.17089
09:18:30|1.17038
09:18:31|1.16985
09:18:32|1.17082
09:18:34|1.1708
09:18:35|1.17079
09:18:35|1.17077
09:18:36|1.1707
09:18:38|1.17036
09:18:39|1.17059
09:18:40|1.1708
09:18:41|1.17074
09:18:42|1.17079
09:18:43|1.17079
09:18:43|1.17093
09:18:44|1.17102
09:18:45|1.17078
09:18:46|1.17119
09:18:48|1.17058
09:18:48|1.17117
09:18:50|1.17119
09:18:50|1.17118
09:18:52|1.17119
09:18:53|1.17108
09:18:53|1.17112
09:18:54|1.17112
09:18:55|1.17112
09:18:56|1.17112
09:18:58|1.1711
09:18:59|1.17113
09:19:00|1.17118
09:19:01|1.17118
09:19:01|1.17119
09:19:04|1.17114
09:19:04|1.17119
09:19:05|1.17119
09:19:06|1.17135
09:19:07|1.17125
09:19:08|1.17119
09:19:09|1.17111
09:19:10|1.17111
09:19:11|1.17093
09:19:12|1.17093
09:19:14|1.17093
09:19:14|1.17093
09:19:15|1.17093
09:19:16|1.17093
09:19:18|1.17093
09:19:19|1.17093
09:19:19|1.17093
09:19:21|1.17096
09:19:22|1.17124
09:19:24|1.17081
09:19:25|1.17099
09:19:26|1.17099
09:19:27|1.17099
09:19:28|1.171
09:19:29|1.17161
09:19:30|1.17161
09:19:32|1.17169
09:19:32|1.17169
09:19:33|1.1717
09:19:34|1.1717
09:19:35|1.17169
09:19:36|1.1717
09:19:37|1.1717
09:19:38|1.1717
09:19:40|1.17155
09:19:40|1.17155
09:19:41|1.17156
09:19:42|1.17156
09:19:43|1.17156
09:19:44|1.17156
09:19:45|1.17156
09:19:46|1.17156
09:19:47|1.17156
09:19:48|1.17157
09:19:49|1.17129
09:19:51|1.17129
09:19:52|1.17156
09:19:53|1.17156
09:19:53|1.17156
09:19:54|1.17156
09:19:56|1.17156
09:19:57|1.17156
09:19:58|1.17156
09:19:59|1.17156
09:20:00|1.17156
09:20:01|1.17156
09:20:02|1.17156
09:20:03|1.17156
09:20:04|1.17156
09:20:04|1.17156
09:20:06|1.1718
09:20:06|1.17176
09:20:08|1.17176
09:20:08|1.17176
09:20:09|1.17176
09:20:10|1.17176
09:20:11|1.17176
09:20:13|1.17176
09:20:14|1.17176
09:20:14|1.172
09:20:15|1.172
09:20:17|1.172
09:20:18|1.17199
09:20:19|1.17199
09:20:19|1.172
09:20:20|1.17198
09:20:21|1.17199
09:20:23|1.17199
09:20:24|1.172
09:20:25|1.172
09:20:26|1.172
09:20:27|1.172
09:20:28|1.172
09:20:29|1.172
09:20:30|1.172
09:20:32|1.172
09:20:33|1.172
09:20:33|1.17178
09:20:34|1.17178
09:20:35|1.1719
09:20:36|1.1719
09:20:37|1.17189
09:20:38|1.17197
09:20:39|1.172
09:20:40|1.172
09:20:41|1.17201
09:20:42|1.17201
09:20:44|1.17201
09:20:44|1.17208
09:20:45|1.17209
09:20:46|1.17186
09:20:47|1.17196
09:20:49|1.1721
09:20:50|1.1721
09:20:51|1.1721
09:20:51|1.1721
09:20:53|1.1721
09:20:54|1.1721
09:20:54|1.1721
09:20:56|1.17222
09:20:57|1.17222
09:20:57|1.17236
09:20:59|1.1725
09:20:59|1.17262
09:21:00|1.17261
09:21:02|1.17261
09:21:03|1.1726
09:21:04|1.17261
09:21:04|1.17261
09:21:06|1.17282
09:21:07|1.17281
09:21:08|1.17281
09:21:08|1.17287
09:21:10|1.17287
09:21:11|1.17287
09:21:11|1.17283
09:21:12|1.17264
09:21:14|1.17215
09:21:14|1.17215
09:21:16|1.17215
09:21:16|1.17215
09:21:17|1.17262
09:21:19|1.172
09:21:20|1.172
09:21:21|1.172
09:21:21|1.172
09:21:23|1.172
09:21:24|1.172
09:21:25|1.172
09:21:26|1.172
09:21:27|1.172
09:21:29|1.17278
09:21:30|1.17278
09:21:31|1.17278
09:21:32|1.17278
09:21:33|1.17278
09:21:34|1.17278
09:21:35|1.17222
09:21:36|1.17235
09:21:37|1.17235
09:21:38|1.17218
09:21:39|1.17218
09:21:40|1.17218
09:21:41|1.17216
09:21:42|1.1723
09:21:43|1.17223
09:21:44|1.17223
09:21:45|1.17223
09:21:46|1.17223
09:21:47|1.17223
09:21:48|1.17223
09:21:49|1.17223
09:21:50|1.17244
09:21:51|1.17244
09:21:52|1.17244
09:21:53|1.17244
09:21:54|1.17244
09:21:55|1.17244
09:21:56|1.17272
09:21:57|1.17272
09:21:59|1.17281
09:21:59|1.17267
09:22:00|1.17267
09:22:01|1.17181
09:22:02|1.17181
09:22:04|1.17181
09:22:04|1.17156
09:22:05|1.172
09:22:06|1.17115
09:22:07|1.17115
09:22:08|1.17096
09:22:09|1.17243
09:22:10|1.17243
09:22:11|1.17243
09:22:12|1.17243
09:22:13|1.17243
09:22:14|1.17132
09:22:15|1.1718
09:22:16|1.1718
09:22:17|1.1718
09:22:18|1.1712
09:22:19|1.1712
09:22:20|1.1712
09:22:21|1.17117
09:22:22|1.17117
09:22:24|1.1712
09:22:25|1.1712
09:22:27|1.17099
09:22:27|1.17094
09:22:28|1.17094
09:22:29|1.17068
09:22:30|1.17025
09:22:32|1.17025
09:22:33|1.17025
09:22:35|1.17026
09:22:35|1.17026
09:22:36|1.17026
09:22:37|1.17026
09:22:38|1.17026
09:22:39|1.17026
09:22:40|1.17026
09:22:41|1.17026
09:22:43|1.17026
09:22:44|1.17046
09:22:45|1.17046
09:22:46|1.17046
09:22:47|1.17046
09:22:48|1.17046
09:22:49|1.17046
09:22:49|1.1704
09:22:51|1.17049
09:22:52|1.17049
09:22:53|1.17049
09:22:53|1.1712
09:22:55|1.1712
09:22:56|1.1712
09:22:57|1.1712
09:22:57|1.1712
09:22:59|1.1712
09:23:00|1.17062
09:23:01|1.17062
09:23:02|1.17062
09:23:02|1.17062
09:23:04|1.17062
09:23:05|1.17144
09:23:06|1.17144
09:23:07|1.17144
09:23:08|1.17144
09:23:09|1.17144
09:23:10|1.17144
09:23:11|1.17144
09:23:12|1.17116
09:23:12|1.17116
09:23:14|1.17134
09:23:15|1.1716
09:23:16|1.1716
09:23:17|1.1716
09:23:18|1.1716
09:23:19|1.1716
09:23:20|1.1716
09:23:21|1.1716
09:23:22|1.1716
09:23:23|1.1716
09:23:23|1.1716
09:23:26|1.1716
09:23:27|1.17151
09:23:28|1.17151
09:23:30|1.17151
09:23:30|1.17151
09:23:31|1.17151
09:23:32|1.17151
09:23:34|1.17151
09:23:35|1.17151
09:23:36|1.17151
09:23:37|1.17151
09:23:38|1.17151
09:23:39|1.17206
09:23:40|1.17206
09:23:41|1.17206
09:23:42|1.17206
09:23:43|1.17206
09:23:44|1.17206
09:23:45|1.17206
09:23:46|1.17206
09:23:46|1.17206
09:23:48|1.17206
09:23:49|1.17145
09:23:49|1.17145
09:23:51|1.17145
09:23:52|1.17145
09:23:53|1.17145
09:23:54|1.17145
09:23:55|1.17145
09:23:56|1.17145
09:23:57|1.17145
09:23:58|1.17145
09:23:59|1.17145
09:23:59|1.17145
09:24:01|1.17145
09:24:02|1.17226
09:24:03|1.17209
09:24:04|1.17209
09:24:05|1.17209
09:24:06|1.17209
09:24:07|1.17209
09:24:08|1.17209
09:24:09|1.17209
09:24:10|1.17209
09:24:11|1.17209
09:24:12|1.17226
09:24:13|1.17226
09:24:14|1.17226
09:24:15|1.17252
09:24:16|1.17252
09:24:17|1.17287
09:24:18|1.17305
09:24:19|1.17305
09:24:20|1.17305
09:24:21|1.17309
09:24:22|1.17314
09:24:23|1.17319
09:24:24|1.17323
09:24:25|1.17344
09:24:27|1.1734
09:24:28|1.1734
09:24:29|1.1734
09:24:30|1.17339
09:24:31|1.17339
09:24:32|1.17325
09:24:33|1.17333
09:24:34|1.17333
09:24:35|1.17333
09:24:36|1.17328
09:24:38|1.17334
09:24:38|1.17329
09:24:39|1.17341
09:24:40|1.17337
09:24:41|1.17337
09:24:42|1.17337
09:24:43|1.17327
09:24:45|1.17262
09:24:46|1.17311
09:24:47|1.17301
09:24:48|1.17301
09:24:49|1.17301
09:24:50|1.173
09:24:51|1.17301
09:24:52|1.17308
09:24:53|1.17308
09:24:54|1.1731
09:24:55|1.1731
09:24:56|1.1731
09:24:57|1.1731
09:24:58|1.1735
09:24:59|1.17355
09:25:00|1.17355
09:25:01|1.17355
09:25:02|1.17355
09:25:03|1.17354
09:25:04|1.17352
09:25:05|1.17352
09:25:06|1.17348
09:25:06|1.17348
09:25:08|1.17347
09:25:09|1.17347
09:25:10|1.17329
09:25:10|1.17329
09:25:12|1.17354
09:25:13|1.17354
09:25:14|1.17354
09:25:15|1.17354
09:25:16|1.1735
09:25:17|1.1735
09:25:18|1.17346
09:25:19|1.17349
09:25:20|1.17349
09:25:21|1.17349
09:25:22|1.17349
09:25:23|1.17349
09:25:23|1.17349
09:25:25|1.17349
09:25:26|1.17349
09:25:27|1.17349
09:25:28|1.17349
09:25:30|1.17328
09:25:30|1.17328
09:25:32|1.17301
09:25:33|1.17301
09:25:34|1.17301
09:25:35|1.17301
09:25:36|1.17301
09:25:37|1.17301
09:25:38|1.17325
09:25:40|1.17325
09:25:40|1.17353
09:25:42|1.17353
09:25:43|1.17325
09:25:44|1.17325
09:25:44|1.17325
09:25:45|1.17301
09:25:47|1.17354
09:25:48|1.17338
09:25:48|1.17338
09:25:50|1.17352
09:25:51|1.17352
09:25:52|1.17351
09:25:53|1.17351
09:25:53|1.17351
09:25:55|1.17351
09:25:56|1.17351
09:25:56|1.17327
09:25:57|1.17327
09:25:59|1.17327
09:26:00|1.17327
09:26:00|1.17327
09:26:02|1.17327
09:26:02|1.17327
09:26:03|1.17337
09:26:05|1.17304
09:26:05|1.17304
09:26:06|1.17304
09:26:07|1.17319
09:26:09|1.17319
09:26:10|1.17319
09:26:11|1.17319
09:26:11|1.17319
09:26:13|1.17324
09:26:14|1.17355
09:26:15|1.17355
09:26:16|1.17399
09:26:17|1.17419
09:26:18|1.17419
09:26:19|1.17378
09:26:20|1.17415
09:26:21|1.17415
09:26:21|1.17415
09:26:23|1.17404
09:26:23|1.17404
09:26:24|1.17404
09:26:26|1.17404
09:26:26|1.17404
09:26:28|1.17396
09:26:30|1.17368
09:26:30|1.17404
09:26:31|1.17404
09:26:32|1.17404
09:26:33|1.17404
09:26:34|1.17404
09:26:35|1.17394
09:26:37|1.17379
09:26:37|1.17378
09:26:38|1.17378
09:26:40|1.17378
09:26:41|1.17378
09:26:41|1.17378
09:26:43|1.17378
09:26:44|1.17378
09:26:45|1.17378
09:26:45|1.17379
09:26:46|1.17379
09:26:48|1.17379
09:26:48|1.17379
09:26:49|1.17379
09:26:51|1.17379
09:26:52|1.17351
09:26:52|1.17377
09:26:54|1.17394
09:26:55|1.17409
09:26:56|1.17409
09:26:56|1.17447
09:26:58|1.17447
09:26:58|1.17447
09:27:00|1.17494
09:27:01|1.17469
09:27:01|1.17493
09:27:03|1.17499
09:27:04|1.175
09:27:04|1.17499
09:27:05|1.1754
09:27:07|1.1754
09:27:08|1.1754
09:27:08|1.17591
09:27:09|1.1755
09:27:10|1.17524
09:27:12|1.17569
09:27:12|1.17569
09:27:13|1.17586
09:27:15|1.17586
09:27:15|1.17561
09:27:16|1.17528
09:27:17|1.17528
09:27:18|1.17532
09:27:20|1.17597
09:27:20|1.17598
09:27:21|1.17598
09:27:23|1.17598
09:27:23|1.17551
09:27:25|1.17551
09:27:25|1.17551
09:27:27|1.17677
09:27:28|1.176
09:27:29|1.17617
09:27:31|1.17684
09:27:32|1.17691
09:27:33|1.17691
09:27:35|1.17698
09:27:35|1.17695
09:27:37|1.17678
09:27:38|1.17673
09:27:39|1.17698
09:27:40|1.17675
09:27:41|1.17664
09:27:41|1.17662
09:27:43|1.17637
09:27:44|1.17679
09:27:45|1.17679
09:27:46|1.17698
09:27:47|1.17699
09:27:48|1.17699
09:27:49|1.17691
09:27:50|1.1768
09:27:51|1.1768
09:27:52|1.1768
09:27:53|1.17699
09:27:54|1.17699
09:27:55|1.177
09:27:56|1.1768
09:27:57|1.1768
09:27:58|1.1768
09:27:59|1.17681
09:28:00|1.17676
09:28:01|1.17676
09:28:02|1.17676
09:28:04|1.17661
09:28:05|1.17664
09:28:06|1.17678
09:28:07|1.17678
09:28:09|1.17678
09:28:09|1.17677
09:28:10|1.17677
09:28:11|1.17677
09:28:12|1.17677
09:28:13|1.17677
09:28:14|1.17677
09:28:15|1.17676
09:28:16|1.17699
09:28:17|1.17699
09:28:18|1.17699
09:28:19|1.17676
09:28:20|1.17677
09:28:21|1.17677
09:28:22|1.17677
09:28:23|1.17676
09:28:24|1.17665
09:28:26|1.17511
09:28:26|1.17476
09:28:27|1.17476
09:28:28|1.17476
09:28:30|1.17476
09:28:30|1.1745
09:28:32|1.1745
09:28:33|1.1745
09:28:34|1.1745
09:28:35|1.17437
09:28:37|1.17437
09:28:38|1.17433
09:28:39|1.17431
09:28:40|1.17431
09:28:41|1.17431
09:28:42|1.17431
09:28:43|1.17412
09:28:44|1.17435
09:28:45|1.17435
09:28:46|1.17435
09:28:47|1.17512
09:28:48|1.17512
09:28:49|1.17512
09:28:50|1.17512
09:28:50|1.17498
09:28:52|1.17498
09:28:53|1.17498
09:28:54|1.17498
09:28:54|1.17498
09:28:55|1.17498
09:28:57|1.17498
09:28:58|1.17478
09:28:59|1.17478
09:29:00|1.17478
09:29:01|1.17478
09:29:01|1.17478
09:29:03|1.1747
09:29:04|1.1747
09:29:05|1.1747
09:29:06|1.1747
09:29:07|1.1747
09:29:08|1.1747
09:29:09|1.1747
09:29:10|1.1747
09:29:11|1.1747
09:29:12|1.1747
09:29:13|1.1747
09:29:14|1.1747
09:29:15|1.17509
09:29:16|1.17435
09:29:17|1.17435
09:29:18|1.17435
09:29:19|1.17435
09:29:20|1.17453
09:29:21|1.1744
09:29:22|1.1744
09:29:23|1.1744
09:29:24|1.1744
09:29:25|1.1744
09:29:26|1.1744
09:29:27|1.1744
09:29:28|1.1744
09:29:29|1.17403
09:29:30|1.17406
09:29:32|1.17406
09:29:32|1.17406
09:29:34|1.17406
09:29:35|1.17406
09:29:37|1.17406
09:29:38|1.17407
09:29:39|1.17407
09:29:39|1.174
09:29:41|1.174
09:29:42|1.174
09:29:43|1.174
09:29:44|1.174
09:29:45|1.174
09:29:46|1.174
09:29:47|1.174
09:29:47|1.1736
09:29:49|1.17344
09:29:50|1.17344
09:29:51|1.17344
09:29:52|1.17343
09:29:53|1.17343
09:29:54|1.17343
09:29:55|1.17343
09:29:56|1.17343
09:29:57|1.17343
09:29:58|1.17343
09:29:59|1.17326
09:30:00|1.17326
09:30:01|1.17326
09:30:02|1.17326
09:30:03|1.17407
09:30:04|1.17405
09:30:05|1.17385
09:30:06|1.17385
09:30:07|1.17385
09:30:08|1.17391
09:30:09|1.17391
09:30:10|1.17391
09:30:11|1.17391
09:30:12|1.17387
09:30:13|1.17387
09:30:14|1.17387
09:30:15|1.17387
09:30:17|1.17387
09:30:18|1.17387
09:30:18|1.17387
09:30:19|1.17386
09:30:20|1.17386
09:30:22|1.17386
09:30:22|1.17386
09:30:23|1.17386
09:30:24|1.17386
09:30:25|1.17386
09:30:26|1.17386
09:30:27|1.17399
09:30:29|1.17399
09:30:29|1.17399
09:30:30|1.17399
09:30:32|1.17399
09:30:33|1.17399
09:30:34|1.17385
09:30:35|1.17385
09:30:36|1.17324
09:30:37|1.17315
09:30:38|1.17287
09:30:40|1.17287
09:30:41|1.17287
09:30:42|1.17198
09:30:43|1.17214
09:30:44|1.17214
09:30:45|1.17214
09:30:46|1.17199
09:30:47|1.17214
09:30:48|1.17214
09:30:49|1.172
09:30:50|1.172
09:30:51|1.172
09:30:52|1.172
09:30:53|1.172
09:30:54|1.17223
09:30:55|1.17223
09:30:56|1.17223
09:30:57|1.17223
09:30:58|1.1714
09:30:59|1.17097
09:31:00|1.17097
09:31:02|1.17097
09:31:03|1.17097
09:31:03|1.17097
09:31:05|1.17066
09:31:06|1.17066
09:31:07|1.17015
09:31:08|1.17037
09:31:09|1.17183
09:31:09|1.17183
09:31:11|1.17152
09:31:11|1.17128
09:31:13|1.17111
09:31:14|1.17111
09:31:15|1.17111
09:31:16|1.17111
09:31:17|1.17111
09:31:19|1.17111
09:31:19|1.17111
09:31:20|1.17111
09:31:21|1.17111
09:31:22|1.17111
09:31:23|1.17111
09:31:24|1.17111
09:31:25|1.17111
09:31:26|1.17111
09:31:27|1.17111
09:31:28|1.17111
09:31:29|1.17111
09:31:30|1.17101
09:31:31|1.17144
09:31:33|1.17144
09:31:34|1.17144
09:31:35|1.17144
09:31:37|1.17144
09:31:37|1.17144
09:31:38|1.17144
09:31:39|1.17144
09:31:40|1.17144
09:31:41|1.17145
09:31:42|1.17145
09:31:43|1.17145
09:31:44|1.17046
09:31:45|1.17075
09:31:46|1.17074
09:31:47|1.17074
09:31:48|1.17072
09:31:49|1.17076
09:31:50|1.17076
09:31:51|1.17091
09:31:52|1.17075
09:31:53|1.1706
09:31:55|1.17072
09:31:56|1.17072
09:31:56|1.17072
09:31:58|1.17072
09:31:59|1.17062
09:31:59|1.17062
09:32:01|1.17061
09:32:01|1.17091
09:32:02|1.17061
09:32:04|1.17061
09:32:05|1.17068
09:32:06|1.17068
09:32:07|1.17068
09:32:08|1.17068
09:32:09|1.17142
09:32:10|1.17142
09:32:11|1.17142
09:32:12|1.17142
09:32:13|1.17142
09:32:14|1.17
09:32:15|1.1701
09:32:16|1.1701
09:32:17|1.1701
09:32:18|1.1701
09:32:19|1.1702
09:32:20|1.1702
09:32:21|1.1702
09:32:22|1.1702
09:32:23|1.1702
09:32:24|1.1702
09:32:25|1.1702
09:32:26|1.1702
09:32:27|1.17033
09:32:28|1.17033
09:32:29|1.17033
09:32:30|1.17023
09:32:31|1.17021
09:32:32|1.17021
09:32:33|1.17021
09:32:35|1.17021
09:32:36|1.17021
09:32:37|1.17021
09:32:38|1.17049
09:32:39|1.17049
09:32:40|1.17049
09:32:41|1.17049
09:32:42|1.17049
09:32:43|1.1702
09:32:44|1.1702
09:32:45|1.17074
09:32:46|1.17074
09:32:48|1.17074
09:32:49|1.17074
09:32:50|1.17074
09:32:50|1.17074
09:32:51|1.17074
09:32:53|1.17074
09:32:54|1.17074
09:32:55|1.17029
09:32:56|1.17029
09:32:57|1.17029
09:32:58|1.17022
09:32:59|1.17028
09:33:00|1.17028
09:33:01|1.1702
09:33:02|1.1702
09:33:03|1.17026
09:33:04|1.17026
09:33:05|1.17026
09:33:06|1.17026
09:33:07|1.17026
09:33:08|1.17026
09:33:09|1.17026
09:33:10|1.17026
09:33:11|1.17039
09:33:12|1.17001
09:33:13|1.17001
09:33:14|1.17001
09:33:15|1.17065
09:33:16|1.17065
09:33:18|1.17065
09:33:18|1.17065
09:33:19|1.17065
09:33:20|1.17065
09:33:21|1.17065
09:33:23|1.17026
09:33:23|1.17026
09:33:24|1.17026
09:33:25|1.17026
09:33:27|1.17026
09:33:27|1.16999
09:33:28|1.16999
09:33:29|1.16981
09:33:30|1.16981
09:33:32|1.16981
09:33:33|1.16981
09:33:33|1.16981
09:33:35|1.16981
09:33:36|1.1701
09:33:37|1.17069
09:33:39|1.17069
09:33:39|1.17069
09:33:40|1.17069
09:33:41|1.17069
09:33:43|1.17024
09:33:44|1.17024
09:33:45|1.17024
09:33:46|1.17024
09:33:47|1.17024
09:33:48|1.17024
09:33:49|1.17024
09:33:49|1.17024
09:33:50|1.17024
09:33:52|1.17024
09:33:55|1.17024
09:33:55|1.17021
09:33:57|1.17021
09:33:57|1.17021
09:33:58|1.17021
09:34:00|1.17021
09:34:01|1.17021
09:34:01|1.17013
09:34:02|1.17013
09:34:04|1.17013
09:34:04|1.17013
09:34:05|1.17013
09:34:07|1.17012
09:34:08|1.17012
09:34:09|1.16976
09:34:09|1.16976
09:34:11|1.16976
09:34:12|1.16973
09:34:13|1.16973
09:34:14|1.16963
09:34:15|1.16984
09:34:16|1.16984
09:34:17|1.16984
09:34:18|1.16984
09:34:19|1.16984
09:34:20|1.16984
09:34:21|1.16984
09:34:22|1.16984
09:34:23|1.16984
09:34:24|1.16984
09:34:25|1.16977
09:34:25|1.16977
09:34:27|1.16969
09:34:28|1.1695
09:34:28|1.16954
09:34:30|1.16954
09:34:30|1.16954
09:34:32|1.16954
09:34:32|1.16954
09:34:34|1.16954
09:34:35|1.16929
09:34:36|1.16929
09:34:38|1.16893
09:34:38|1.16891
09:34:40|1.16891
09:34:41|1.16891
09:34:41|1.1689
09:34:42|1.16889
09:34:44|1.16889
09:34:44|1.16889
09:34:46|1.16889
09:34:46|1.1689
09:34:47|1.1689
09:34:49|1.1689
09:34:50|1.1689
09:34:51|1.1689
09:34:51|1.16891
09:34:53|1.16891
09:34:54|1.16891
09:34:55|1.16891
09:34:56|1.16891
09:34:57|1.16891
09:34:58|1.16891
09:34:59|1.16891
09:35:00|1.16857
09:35:02|1.16886
09:35:02|1.16886
09:35:04|1.16886
09:35:04|1.16891
09:35:05|1.16891
09:35:06|1.16891
09:35:07|1.16891
09:35:08|1.16891
09:35:09|1.16891
09:35:11|1.16888
09:35:12|1.16888
09:35:12|1.16888
09:35:13|1.16888
09:35:14|1.16889
09:35:15|1.16889
09:35:17|1.16889
09:35:17|1.16901
09:35:18|1.16901
09:35:19|1.16901
09:35:20|1.16952
09:35:21|1.16952
09:35:23|1.16952
09:35:23|1.16952
09:35:25|1.16952
09:35:25|1.16952
09:35:27|1.16952
09:35:27|1.1695
09:35:29|1.1695
09:35:29|1.1695
09:35:30|1.1695
09:35:31|1.16961
09:35:33|1.16952
09:35:33|1.16958
09:35:34|1.16958
09:35:35|1.16958
09:35:37|1.16913
09:35:38|1.16913
09:35:40|1.16913
09:35:40|1.16889
09:35:41|1.1689
09:35:43|1.16908
09:35:43|1.16901
09:35:44|1.169
09:35:45|1.16865
09:35:46|1.16879
09:35:48|1.16862
09:35:48|1.16854
09:35:50|1.16851
09:35:51|1.16842
09:35:51|1.16841
09:35:53|1.16824
09:35:54|1.16824
09:35:55|1.16824
09:35:56|1.16824
09:35:57|1.16824
09:35:58|1.16824
09:35:59|1.16824
09:36:00|1.16824
09:36:00|1.16824
09:36:02|1.16824
09:36:02|1.16824
09:36:04|1.16824
09:36:04|1.16824
09:36:06|1.16824
09:36:06|1.16824
09:36:08|1.16824
09:36:09|1.1684
09:36:10|1.1684
09:36:10|1.1684
09:36:12|1.1684
09:36:13|1.1684
09:36:14|1.1684
09:36:15|1.1684
09:36:16|1.1684
09:36:17|1.1681
09:36:18|1.1681
09:36:19|1.1681
09:36:19|1.1681
09:36:20|1.16815
09:36:21|1.16815
09:36:22|1.16815
09:36:24|1.16815
09:36:25|1.16815
09:36:25|1.16815
09:36:26|1.16815
09:36:28|1.16787
09:36:29|1.16787
09:36:30|1.1672
09:36:31|1.16809
09:36:32|1.16839
09:36:32|1.16839
09:36:33|1.16833
09:36:35|1.16833
09:36:36|1.16835
09:36:37|1.16835
09:36:39|1.16821
09:36:39|1.167
09:36:41|1.167
09:36:42|1.167
09:36:43|1.167
09:36:43|1.167
09:36:44|1.167
09:36:45|1.167
09:36:46|1.16792
09:36:48|1.16837
09:36:49|1.16837
09:36:50|1.16837
09:36:51|1.16837
09:36:52|1.16837
09:36:53|1.16837
09:36:53|1.16837
09:36:55|1.16763
09:36:56|1.16763
09:36:57|1.16763
09:36:58|1.16764
09:36:59|1.16764
09:37:00|1.16764
09:37:01|1.16764
09:37:03|1.16764
09:37:03|1.16787
09:37:04|1.16787
09:37:05|1.16787
09:37:06|1.16788
09:37:07|1.16788
09:37:08|1.16788
09:37:09|1.16788
09:37:10|1.16788
09:37:11|1.16789
09:37:13|1.16789
09:37:13|1.16824
09:37:15|1.16923
09:37:15|1.16923
09:37:16|1.16923
09:37:17|1.16934
09:37:18|1.16934
09:37:19|1.16934
09:37:21|1.16934
09:37:21|1.16942
09:37:23|1.16942
09:37:23|1.16934
09:37:25|1.16934
09:37:25|1.16934
09:37:26|1.16934
09:37:27|1.16934
09:37:28|1.16934
09:37:29|1.16935
09:37:31|1.16935
09:37:31|1.16935
09:37:32|1.1692
09:37:34|1.16765
09:37:34|1.16765
09:37:36|1.16711
09:37:36|1.16801
09:37:37|1.16801
09:37:39|1.16761
09:37:40|1.16842
09:37:41|1.16842
09:37:42|1.16816
09:37:44|1.16811
09:37:45|1.16811
09:37:46|1.16811
09:37:47|1.16811
09:37:49|1.16811
09:37:49|1.16811
09:37:50|1.16744
09:37:51|1.16744
09:37:52|1.16744
09:37:53|1.16744
09:37:55|1.16705
09:37:56|1.16786
09:37:57|1.16786
09:37:58|1.16786
09:37:59|1.1678
09:37:59|1.1678
09:38:01|1.1678
09:38:01|1.16943
09:38:02|1.16943
09:38:03|1.16943
09:38:04|1.16943
09:38:05|1.16943
09:38:06|1.16904
09:38:08|1.16904
09:38:09|1.16904
09:38:10|1.16904
09:38:11|1.16904
09:38:11|1.16904
09:38:13|1.16904
09:38:13|1.16904
09:38:15|1.16868
09:38:15|1.16899
09:38:17|1.16899
09:38:18|1.16885
09:38:18|1.16885
09:38:19|1.16885
09:38:20|1.16885
09:38:21|1.16885
09:38:22|1.16885
09:38:23|1.16885
09:38:24|1.16885
09:38:26|1.16885
09:38:26|1.16865
09:38:27|1.16865
09:38:28|1.16865
09:38:29|1.16905
09:38:30|1.16905
09:38:31|1.16905
09:38:33|1.1692
09:38:33|1.1692
09:38:34|1.1692
09:38:36|1.1692
09:38:36|1.1692
09:38:38|1.16898
09:38:38|1.16863
09:38:40|1.16861
09:38:41|1.16861
09:38:43|1.16861
09:38:44|1.16861
09:38:45|1.16998
09:38:46|1.16998
09:38:47|1.16981
09:38:48|1.16981
09:38:49|1.16981
09:38:50|1.16981
09:38:51|1.16981
09:38:52|1.1697
09:38:53|1.1697
09:38:54|1.16969
09:38:55|1.16969
09:38:56|1.16969
09:38:57|1.16969
09:38:58|1.16969
09:38:59|1.16969
09:39:00|1.16969
09:39:01|1.16969
09:39:02|1.16969
09:39:03|1.17033
09:39:04|1.17033
09:39:05|1.17033
09:39:06|1.17033
09:39:07|1.17033
09:39:08|1.17033
09:39:09|1.17033
09:39:10|1.17033
09:39:11|1.17033
09:39:12|1.17033
09:39:13|1.17033
09:39:14|1.16977
09:39:16|1.16977
09:39:17|1.16977
09:39:17|1.16977
09:39:19|1.16985
09:39:19|1.1687
09:39:21|1.1692
09:39:21|1.1692
09:39:22|1.1692
09:39:23|1.1692
09:39:25|1.1692
09:39:26|1.1692
09:39:27|1.1692
09:39:27|1.1689
09:39:28|1.1689
09:39:29|1.1689
09:39:30|1.1689
09:39:31|1.1689
09:39:32|1.1689
09:39:33|1.1689
09:39:35|1.1689
09:39:35|1.1689
09:39:36|1.1689
09:39:37|1.1689
09:39:39|1.16835
09:39:39|1.16835
09:39:41|1.16872
09:39:42|1.16872
09:39:44|1.16872
09:39:45|1.16997
09:39:45|1.16997
09:39:47|1.16997
09:39:48|1.16997
09:39:49|1.16997
09:39:50|1.16997
09:39:51|1.16997
09:39:52|1.16997
09:39:53|1.16997
09:39:54|1.16997
09:39:55|1.16997
09:39:56|1.16997
09:39:57|1.16997
09:39:58|1.16997
09:39:58|1.16997
09:40:00|1.16997
09:40:01|1.16997
09:40:03|1.16997
09:40:04|1.16997
09:40:04|1.16997
09:40:05|1.16997
09:40:07|1.1695
09:40:08|1.1695
09:40:09|1.1695
09:40:09|1.1695
09:40:10|1.1695
09:40:11|1.1695
09:40:12|1.1695
09:40:14|1.1695
09:40:14|1.1695
09:40:16|1.1695
09:40:17|1.1695
09:40:17|1.16911
09:40:18|1.16911
09:40:19|1.16911
09:40:21|1.16911
09:40:22|1.16921
09:40:23|1.16921
09:40:24|1.1695
09:40:25|1.1695
09:40:25|1.1695
09:40:26|1.16946
09:40:28|1.16946
09:40:28|1.16946
09:40:30|1.16946
09:40:31|1.16893
09:40:31|1.16893
09:40:33|1.16852
09:40:34|1.16857
09:40:35|1.16857
09:40:36|1.16857
09:40:36|1.16857
09:40:38|1.16857
09:40:39|1.16857
09:40:40|1.16857
09:40:41|1.16857
09:40:42|1.16857
09:40:44|1.16857
09:40:44|1.16857
09:40:46|1.16857
09:40:47|1.16857
09:40:48|1.16857
09:40:49|1.16917
09:40:50|1.16917
09:40:51|1.16917
09:40:52|1.16873
09:40:53|1.16873
09:40:54|1.16873
09:40:55|1.16873
09:40:57|1.16873
09:40:57|1.16873
09:40:58|1.16873
09:40:59|1.16873
09:41:00|1.16873
09:41:01|1.16919
09:41:02|1.1695
09:41:03|1.1695
09:41:04|1.1695
09:41:05|1.16978
09:41:06|1.17016
09:41:08|1.17016
09:41:08|1.17058
09:41:09|1.17076
09:41:11|1.17076
09:41:11|1.17076
09:41:12|1.17076
09:41:14|1.17111
09:41:15|1.17111
09:41:16|1.1704
09:41:17|1.17086
09:41:18|1.17086
09:41:18|1.17086
09:41:20|1.17144
09:41:21|1.17144
09:41:22|1.17004
09:41:23|1.17004
09:41:24|1.17004
09:41:25|1.17086
09:41:26|1.17076
09:41:27|1.17036
09:41:28|1.17043
09:41:29|1.17043
09:41:30|1.17042
09:41:31|1.17075
09:41:32|1.17056
09:41:33|1.17051
09:41:34|1.17051
09:41:35|1.17051
09:41:36|1.17051
09:41:37|1.17051
09:41:38|1.17046
09:41:39|1.17046
09:41:40|1.17046
09:41:41|1.17045
09:41:42|1.17045
09:41:44|1.17045
09:41:45|1.17045
09:41:46|1.17044
09:41:47|1.17046
09:41:48|1.17046
09:41:49|1.171
09:41:50|1.171
09:41:51|1.17098
09:41:52|1.17112
09:41:53|1.17102
09:41:54|1.17093
09:41:55|1.17082
09:41:56|1.17082
09:41:57|1.17082
09:41:58|1.17082
09:41:59|1.17082
09:42:00|1.17082
09:42:01|1.17082
09:42:02|1.17082
09:42:03|1.17082
09:42:04|1.17082
09:42:05|1.17082
09:42:06|1.17082
09:42:07|1.17082
09:42:08|1.17091
09:42:09|1.17091
09:42:10|1.17099
09:42:12|1.17098
09:42:12|1.17106
09:42:13|1.17106
09:42:14|1.17112
09:42:15|1.17112
09:42:16|1.17113
09:42:17|1.17117
09:42:18|1.17117
09:42:19|1.17117
09:42:20|1.1712
09:42:21|1.17124
09:42:22|1.17127
09:42:23|1.1712
09:42:25|1.17028
09:42:25|1.17019
09:42:26|1.17019
09:42:27|1.17019
09:42:28|1.17019
09:42:30|1.17019
09:42:30|1.17019
09:42:31|1.16977
09:42:32|1.16977
09:42:33|1.16977
09:42:35|1.16977
09:42:35|1.16977
09:42:36|1.16977
09:42:37|1.16977
09:42:38|1.16977
09:42:39|1.16977
09:42:40|1.16977
09:42:41|1.16977
09:42:42|1.16977
09:42:44|1.16938
09:42:45|1.16938
09:42:46|1.16938
09:42:48|1.16938
09:42:48|1.16938
09:42:49|1.16957
09:42:50|1.1697
09:42:51|1.17048
09:42:52|1.17048
09:42:53|1.17048
09:42:54|1.17033
09:42:55|1.17033
09:42:57|1.17033
09:42:57|1.17071
09:42:58|1.17071
09:42:59|1.17071
09:43:01|1.17071
09:43:01|1.17071
09:43:03|1.17071
09:43:03|1.17071
09:43:04|1.17071
09:43:06|1.17071
09:43:07|1.17
09:43:08|1.17
09:43:08|1.17
09:43:10|1.17042
09:43:10|1.17042
09:43:11|1.17042
09:43:13|1.17042
09:43:14|1.17042
09:43:15|1.17042
09:43:16|1.17042
09:43:17|1.17042
09:43:18|1.17042
09:43:19|1.17042
09:43:20|1.17042
09:43:20|1.17042
09:43:22|1.17042
09:43:23|1.17042
09:43:23|1.17042
09:43:25|1.17042
09:43:26|1.17042
09:43:27|1.17078
09:43:28|1.17078
09:43:29|1.17078
09:43:29|1.17078
09:43:31|1.17078
09:43:32|1.17078
09:43:33|1.17078
09:43:34|1.17078
09:43:35|1.17078
09:43:36|1.17078
09:43:37|1.17003
09:43:38|1.17003
09:43:39|1.17068
09:43:40|1.17068
09:43:41|1.17068
09:43:42|1.17068
09:43:44|1.17
09:43:45|1.17045
09:43:46|1.17045
09:43:47|1.17077
09:43:48|1.17077
09:43:49|1.17077
09:43:51|1.17077
09:43:51|1.17077
09:43:52|1.17051
09:43:53|1.17051
09:43:54|1.17051
09:43:55|1.17051
09:43:57|1.17051
09:43:58|1.17051
09:43:59|1.17051
09:44:00|1.17051
09:44:01|1.17051
09:44:02|1.17051
09:44:03|1.17074
09:44:04|1.17074
09:44:05|1.17074
09:44:06|1.17074
09:44:07|1.17074
09:44:08|1.17131
09:44:09|1.17131
09:44:10|1.17131
09:44:11|1.17131
09:44:12|1.17131
09:44:13|1.17131
09:44:14|1.17131
09:44:15|1.17122
09:44:16|1.17122
09:44:17|1.17123
09:44:18|1.17123
09:44:19|1.17123
09:44:20|1.17123
09:44:21|1.17123
09:44:22|1.17123
09:44:23|1.17123
09:44:24|1.17123
09:44:25|1.17123
09:44:26|1.17123
09:44:27|1.17123
09:44:28|1.17123
09:44:29|1.17123
09:44:30|1.17123
09:44:31|1.17123
09:44:32|1.17123
09:44:33|1.17122
09:44:34|1.17122
09:44:35|1.17122
09:44:36|1.17122
09:44:37|1.17143
09:44:38|1.17175
09:44:39|1.17146
09:44:40|1.17146
09:44:41|1.17146
09:44:42|1.17146
09:44:43|1.17146
09:44:44|1.17146
09:44:45|1.17144
09:44:46|1.17144
09:44:47|1.17144
09:44:48|1.17144
09:44:50|1.17123
09:44:51|1.17113
09:44:52|1.17113
09:44:53|1.17113
09:44:53|1.17055
09:44:54|1.17055
09:44:56|1.17055
09:44:57|1.17055
09:44:58|1.17055
09:44:59|1.17055
09:45:00|1.17055
09:45:01|1.17113
09:45:02|1.17113
09:45:03|1.17112
09:45:04|1.17112
09:45:05|1.17112
09:45:06|1.17112
09:45:07|1.17112
09:45:08|1.17112
09:45:09|1.17087
09:45:10|1.17087
09:45:11|1.17087
09:45:12|1.17087
09:45:13|1.17143
09:45:14|1.17143
09:45:15|1.17143
09:45:16|1.17143
09:45:17|1.17143
09:45:18|1.17143
09:45:19|1.17143
09:45:20|1.17143
09:45:21|1.17143
09:45:22|1.17143
09:45:23|1.17143
09:45:24|1.17143
09:45:25|1.17133
09:45:26|1.17133
09:45:27|1.17048
09:45:28|1.17048
09:45:29|1.17048
09:45:30|1.17037
09:45:31|1.17037
09:45:32|1.17037
09:45:33|1.17037
09:45:34|1.17037
09:45:35|1.17016
09:45:36|1.17016
09:45:37|1.17016
09:45:38|1.16923
09:45:39|1.16923
09:45:40|1.16923
09:45:41|1.16923
09:45:42|1.16954
09:45:43|1.16954
09:45:44|1.16954
09:45:45|1.16954
09:45:46|1.16954
09:45:47|1.16954
09:45:48|1.16954
09:45:50|1.16955
09:45:50|1.16955
09:45:51|1.16955
09:45:53|1.1696
09:45:54|1.16959
09:45:55|1.16959
09:45:56|1.16959
09:45:57|1.17051
09:45:58|1.17051
09:45:59|1.17114
09:46:00|1.17092
09:46:01|1.17092
09:46:02|1.17092
09:46:03|1.17092
09:46:04|1.16997
09:46:06|1.17
09:46:07|1.17
09:46:08|1.17
09:46:08|1.17
09:46:10|1.17
09:46:10|1.17
09:46:12|1.17
09:46:13|1.17
09:46:14|1.17
09:46:15|1.17
09:46:15|1.17
09:46:16|1.17
09:46:18|1.17
09:46:19|1.17
09:46:20|1.17019
09:46:21|1.17019
09:46:22|1.17019
09:46:23|1.17019
09:46:24|1.17019
09:46:25|1.16981
09:46:26|1.16981
09:46:27|1.16981
09:46:28|1.16981
09:46:29|1.16981
09:46:30|1.16981
09:46:31|1.16981
09:46:32|1.16981
09:46:33|1.16981
09:46:34|1.16981
09:46:35|1.16981
09:46:36|1.16981
09:46:37|1.16981
09:46:38|1.16981
09:46:39|1.16981
09:46:40|1.16981
09:46:41|1.16981
09:46:42|1.16981
09:46:43|1.16981
09:46:44|1.16986
09:46:45|1.16986
09:46:46|1.16986
09:46:47|1.16986
09:46:49|1.16986
09:46:50|1.16986
09:46:50|1.16986
09:46:52|1.16986
09:46:53|1.16986
09:46:54|1.16986
09:46:55|1.16986
09:46:57|1.16986
09:46:57|1.16986
09:46:58|1.16998
09:46:59|1.16998
09:47:01|1.16998
09:47:01|1.16998
09:47:03|1.17075
09:47:04|1.17075
09:47:05|1.17075
09:47:06|1.17075
09:47:07|1.17075
09:47:08|1.17075
09:47:09|1.17075
09:47:10|1.17075
09:47:11|1.17075
09:47:12|1.17075
09:47:13|1.17075
09:47:14|1.17075
09:47:15|1.17075
09:47:16|1.17075
09:47:17|1.17075
09:47:18|1.17075
09:47:19|1.171
09:47:20|1.171
09:47:21|1.171
09:47:22|1.171
09:47:23|1.171
09:47:24|1.171
09:47:25|1.171
09:47:26|1.171
09:47:27|1.171
09:47:28|1.17138
09:47:29|1.17138
09:47:30|1.17138
09:47:31|1.17138
09:47:32|1.17138
09:47:33|1.17138
09:47:34|1.17142
09:47:35|1.17142
09:47:36|1.17142
09:47:37|1.17142
09:47:38|1.17142
09:47:39|1.17142
09:47:40|1.17142
09:47:41|1.17142
09:47:42|1.17142
09:47:43|1.17142
09:47:44|1.17121
09:47:45|1.17122
09:47:46|1.17122
09:47:47|1.17122
09:47:48|1.17122
09:47:50|1.17122
09:47:51|1.17122
09:47:52|1.17122
09:47:53|1.17132
09:47:54|1.17132
09:47:55|1.17132
09:47:56|1.17132
09:47:58|1.17132
09:47:58|1.17132
09:47:59|1.17132
09:48:00|1.17132
09:48:02|1.17132
09:48:02|1.17132
09:48:03|1.17132
09:48:04|1.17132
09:48:05|1.17132
09:48:06|1.17132
09:48:07|1.1713
09:48:08|1.1713
09:48:09|1.17122
09:48:10|1.17122
09:48:11|1.17122
09:48:13|1.17122
09:48:13|1.17122
09:48:14|1.17122
09:48:15|1.17122
09:48:16|1.17122
09:48:17|1.17122
09:48:18|1.17121
09:48:19|1.17121
09:48:20|1.17121
09:48:21|1.1712
09:48:23|1.1712
09:48:23|1.17122
09:48:24|1.17122
09:48:25|1.17122
09:48:26|1.17122
09:48:27|1.17122
09:48:28|1.17143
09:48:29|1.17143
09:48:30|1.17143
09:48:31|1.17143
09:48:32|1.17198
09:48:34|1.17198
09:48:34|1.17148
09:48:35|1.17148
09:48:36|1.17148
09:48:37|1.17148
09:48:39|1.17148
09:48:39|1.17148
09:48:40|1.17148
09:48:41|1.17148
09:48:42|1.17148
09:48:44|1.17148
09:48:44|1.17148
09:48:45|1.17148
09:48:46|1.17148
09:48:47|1.17148
09:48:49|1.17148
09:48:50|1.17148
09:48:51|1.171
09:48:53|1.171
09:48:53|1.171
09:48:54|1.171
09:48:55|1.171
09:48:56|1.171
09:48:57|1.171
09:48:58|1.17097
09:49:00|1.17097
09:49:00|1.17097
09:49:01|1.17097
09:49:02|1.17097
09:49:03|1.17097
09:49:05|1.17148
09:49:05|1.17148
09:49:06|1.17148
09:49:07|1.17148
09:49:08|1.17148
09:49:09|1.17148
09:49:10|1.17148
09:49:11|1.17103
09:49:12|1.17103
09:49:13|1.17104
09:49:14|1.17104
09:49:15|1.17104
09:49:16|1.17104
09:49:17|1.17088
09:49:18|1.17088
09:49:19|1.17088
09:49:20|1.17088
09:49:21|1.1709
09:49:22|1.1709
09:49:23|1.17097
09:49:24|1.17097
09:49:25|1.17097
09:49:26|1.17104
09:49:28|1.17121
09:49:28|1.17121
09:49:29|1.17141
09:49:30|1.17141
09:49:31|1.17141
09:49:32|1.17141
09:49:33|1.17101
09:49:34|1.17101
09:49:35|1.17101
09:49:36|1.17101
09:49:37|1.17101
09:49:38|1.17101
09:49:39|1.17101
09:49:40|1.17101
09:49:41|1.17101
09:49:42|1.17101
09:49:43|1.17101
09:49:44|1.17016
09:49:45|1.17016
09:49:46|1.17016
09:49:47|1.17016
09:49:49|1.17016
09:49:49|1.17016
09:49:51|1.17016
09:49:52|1.17016
09:49:54|1.17016
09:49:54|1.17016
09:49:55|1.17016
09:49:57|1.17016
09:49:57|1.17016
09:49:59|1.17042
09:50:00|1.17095
09:50:01|1.17095
09:50:01|1.17095
09:50:03|1.17095
09:50:04|1.17095
09:50:05|1.17095
09:50:06|1.17095
09:50:07|1.17095
09:50:08|1.17159
09:50:09|1.17159
09:50:10|1.17159
09:50:11|1.17177
09:50:12|1.17182
09:50:13|1.17183
09:50:14|1.17183
09:50:15|1.17183
09:50:16|1.1719
09:50:17|1.17183
09:50:18|1.17183
09:50:19|1.17183
09:50:20|1.17183
09:50:21|1.1728
09:50:22|1.17349
09:50:23|1.17349
09:50:24|1.17349
09:50:25|1.17311
09:50:26|1.17311
09:50:28|1.17311
09:50:28|1.1735
09:50:29|1.1735
09:50:30|1.1735
09:50:32|1.1735
09:50:32|1.1735
09:50:33|1.17334
09:50:34|1.17334
09:50:35|1.17334
09:50:37|1.17334
09:50:38|1.17334
09:50:39|1.17334
09:50:39|1.17334
09:50:40|1.17334
09:50:41|1.17334
09:50:43|1.17298
09:50:44|1.17298
09:50:45|1.17256
09:50:46|1.17256
09:50:46|1.17256
09:50:47|1.17256
09:50:49|1.17256
09:50:50|1.17256
09:50:51|1.17256
09:50:52|1.17292
09:50:54|1.17292
09:50:54|1.17292
09:50:55|1.17292
09:50:56|1.17292
09:50:58|1.17292
09:50:58|1.17292
09:50:59|1.17292
09:51:00|1.17244
09:51:02|1.17244
09:51:03|1.17244
09:51:04|1.17244
09:51:05|1.17244
09:51:06|1.17244
09:51:07|1.17275
09:51:08|1.17275
09:51:09|1.17275
09:51:10|1.17275
09:51:11|1.17275
09:51:12|1.17275
09:51:13|1.17275
09:51:14|1.17291
09:51:15|1.17335
09:51:16|1.17335
09:51:17|1.17335
09:51:18|1.17335
09:51:19|1.1735
09:51:20|1.1735
09:51:21|1.1735
09:51:22|1.1735
09:51:23|1.1732
09:51:24|1.1732
09:51:25|1.17317
09:51:26|1.17317
09:51:27|1.17313
09:51:28|1.17313
09:51:29|1.17313
09:51:30|1.17313
09:51:31|1.17313
09:51:32|1.17313
09:51:33|1.17313
09:51:34|1.17313
09:51:35|1.17313
09:51:36|1.17332
09:51:37|1.17332
09:51:38|1.17332
09:51:39|1.17332
09:51:40|1.17332
09:51:41|1.17332
09:51:42|1.17332
09:51:43|1.17324
09:51:44|1.17324
09:51:45|1.17324
09:51:46|1.17324
09:51:47|1.17326
09:51:48|1.17326
09:51:49|1.17318
09:51:50|1.17318
09:51:51|1.17318
09:51:52|1.17318
09:51:54|1.17318
09:51:55|1.17322
09:51:57|1.17322
09:51:57|1.17322
09:51:59|1.17322
09:52:00|1.17322
09:52:00|1.17322
09:52:02|1.17322
09:52:03|1.17322
09:52:03|1.17322
09:52:05|1.17322
09:52:06|1.17321
09:52:07|1.17321
09:52:08|1.17321
09:52:09|1.17321
09:52:10|1.17321
09:52:11|1.17321
09:52:11|1.17321
09:52:12|1.17321
09:52:13|1.17321
09:52:15|1.17325
09:52:15|1.17325
09:52:16|1.17325
09:52:17|1.17325
09:52:19|1.17325
09:52:20|1.17325
09:52:21|1.17343
09:52:22|1.17343
09:52:23|1.17343
09:52:24|1.17343
09:52:25|1.17343
09:52:26|1.17344
09:52:27|1.17344
09:52:27|1.17344
09:52:29|1.17344
09:52:30|1.17344
09:52:31|1.17344
09:52:32|1.17344
09:52:33|1.17344
09:52:34|1.17344
09:52:35|1.17344
09:52:36|1.17344
09:52:37|1.17344
09:52:38|1.17344
09:52:39|1.17344
09:52:40|1.17331
09:52:41|1.17331
09:52:42|1.17331
09:52:43|1.17331
09:52:44|1.17331
09:52:45|1.17331
09:52:46|1.17331
09:52:47|1.17331
09:52:48|1.17331
09:52:49|1.17331
09:52:50|1.17331
09:52:51|1.17331
09:52:52|1.17331
09:52:53|1.17331
09:52:54|1.17331
09:52:56|1.17331
09:52:57|1.17331
09:52:58|1.17331
09:52:59|1.1733
09:53:00|1.1733
09:53:01|1.1733
09:53:02|1.1733
09:53:03|1.1733
09:53:04|1.1733
09:53:05|1.1733
09:53:06|1.1733
09:53:07|1.1733
09:53:08|1.1733
09:53:09|1.1733
09:53:10|1.1733
09:53:12|1.1733
09:53:12|1.1733
09:53:13|1.1733
09:53:14|1.1733
09:53:15|1.1733
09:53:16|1.1733
09:53:17|1.1733
09:53:18|1.17252
09:53:19|1.17252
09:53:20|1.17252
09:53:22|1.17252
09:53:22|1.17252
09:53:23|1.17253
09:53:24|1.17253
09:53:25|1.17253
09:53:26|1.17253
09:53:27|1.17253
09:53:28|1.17253
09:53:29|1.17281
09:53:30|1.17281
09:53:31|1.17281
09:53:33|1.17281
09:53:33|1.17281
09:53:34|1.17281
09:53:35|1.17281
09:53:36|1.17306
09:53:37|1.17306
09:53:38|1.17349
09:53:39|1.17349
09:53:40|1.17349
09:53:41|1.1733
09:53:42|1.1733
09:53:43|1.1733
09:53:44|1.1733
09:53:45|1.17349
09:53:46|1.17349
09:53:47|1.1735
09:53:48|1.1735
09:53:49|1.1735
09:53:50|1.1735
09:53:51|1.1735
09:53:52|1.1735
09:53:54|1.1735
09:53:55|1.1735
09:53:56|1.17315
09:53:57|1.17315
09:53:58|1.17315
09:53:59|1.17315
09:54:00|1.17315
09:54:01|1.17315
09:54:02|1.17315
09:54:03|1.17315
09:54:05|1.17315
09:54:05|1.17315
09:54:06|1.17315
09:54:07|1.17315
09:54:08|1.17315
09:54:10|1.17315
09:54:10|1.17302
09:54:11|1.17302
09:54:12|1.17302
09:54:13|1.17302
09:54:15|1.17302
09:54:16|1.17302
09:54:17|1.17302
09:54:18|1.17302
09:54:18|1.17302
09:54:20|1.17302
09:54:21|1.17302
09:54:22|1.17302
09:54:23|1.17302
09:54:24|1.17302
09:54:25|1.17302
09:54:26|1.17302
09:54:27|1.17302
09:54:28|1.17302
09:54:29|1.17302
09:54:30|1.17331
09:54:31|1.17331
09:54:32|1.17331
09:54:33|1.17331
09:54:34|1.17331
09:54:35|1.17331
09:54:36|1.17331
09:54:37|1.17331
09:54:38|1.17331
09:54:39|1.17331
09:54:40|1.17307
09:54:41|1.17307
09:54:42|1.17307
09:54:43|1.17307
09:54:44|1.17307
09:54:45|1.17307
09:54:46|1.17307
09:54:47|1.17307
09:54:48|1.17307
09:54:49|1.17307
09:54:50|1.17307
09:54:51|1.17307
09:54:52|1.17307
09:54:53|1.17307
09:54:54|1.17307
09:54:55|1.17307
09:54:57|1.17318
09:54:57|1.17318
09:54:58|1.17318
09:55:00|1.17318
09:55:00|1.17318
09:55:02|1.17318
09:55:02|1.17318
09:55:04|1.17318
09:55:05|1.17318
09:55:06|1.17318
09:55:07|1.17318
09:55:08|1.17318
09:55:09|1.17304
09:55:10|1.17304
09:55:12|1.17304
09:55:12|1.17304
09:55:13|1.17304
09:55:14|1.17304
09:55:15|1.17304
09:55:16|1.17304
09:55:18|1.17304
09:55:19|1.17304
09:55:20|1.17304
09:55:21|1.17341
09:55:22|1.17341
09:55:22|1.17341
09:55:24|1.17341
09:55:25|1.17341
09:55:25|1.17341
09:55:27|1.17341
09:55:28|1.17341
09:55:29|1.17341
09:55:30|1.17341
09:55:31|1.17341
09:55:32|1.17341
09:55:33|1.17341
09:55:34|1.17341
09:55:35|1.17341
09:55:36|1.17341
09:55:37|1.17341
09:55:38|1.17341
09:55:39|1.17341
09:55:40|1.17341
09:55:41|1.17341
09:55:42|1.17341
09:55:43|1.17341
09:55:44|1.17341
09:55:45|1.17341
09:55:46|1.17341
09:55:47|1.17341
09:55:48|1.17341
09:55:49|1.17341
09:55:50|1.17341
09:55:51|1.17341
09:55:52|1.17341
09:55:53|1.17341
09:55:54|1.1735
09:55:55|1.1735
09:55:56|1.1735
09:55:58|1.1735
09:55:59|1.1735
09:56:00|1.1735
09:56:01|1.1735
09:56:02|1.1735
09:56:03|1.1735
09:56:04|1.1735
09:56:05|1.17341
09:56:06|1.17341
09:56:07|1.17341
09:56:08|1.17341
09:56:09|1.17341
09:56:10|1.17341
09:56:11|1.17341
09:56:12|1.17341
09:56:13|1.17386
09:56:14|1.17386
09:56:15|1.17386
09:56:16|1.17386
09:56:17|1.17386
09:56:18|1.17359
09:56:19|1.17359
09:56:20|1.17349
09:56:21|1.17349
09:56:22|1.1735
09:56:23|1.1735
09:56:24|1.1735
09:56:25|1.1735
09:56:26|1.1735
09:56:27|1.1735
09:56:28|1.1735
09:56:29|1.1735
09:56:30|1.1735
09:56:31|1.17344
09:56:32|1.174
09:56:33|1.174
09:56:34|1.174
09:56:35|1.174
09:56:36|1.174
09:56:37|1.17459
09:56:39|1.17459
09:56:39|1.17459
09:56:40|1.17438
09:56:42|1.17438
09:56:42|1.17438
09:56:44|1.17438
09:56:44|1.17438
09:56:45|1.17438
09:56:46|1.17438
09:56:47|1.17438
09:56:48|1.17438
09:56:49|1.17438
09:56:51|1.17438
09:56:51|1.1743
09:56:52|1.1743
09:56:54|1.1743
09:56:55|1.1743
09:56:56|1.1743
09:56:57|1.1743
09:56:58|1.175
09:57:00|1.17476
09:57:01|1.17476
09:57:02|1.175
09:57:03|1.17567
09:57:05|1.17567
09:57:06|1.17567
09:57:07|1.17567
09:57:08|1.17567
09:57:08|1.17567
09:57:10|1.17567
09:57:11|1.17638
09:57:12|1.17649
09:57:12|1.17612
09:57:14|1.17612
09:57:15|1.17612
09:57:16|1.17612
09:57:16|1.17577
09:57:18|1.17577
09:57:19|1.17577
09:57:20|1.17577
09:57:20|1.17578
09:57:21|1.17578
09:57:23|1.17578
09:57:24|1.17578
09:57:25|1.17638
09:57:26|1.17644
09:57:27|1.17644
09:57:27|1.17644
09:57:29|1.17644
09:57:30|1.17691
09:57:31|1.17691
09:57:32|1.17652
09:57:33|1.17652
09:57:34|1.17652
09:57:35|1.17652
09:57:36|1.17652
09:57:37|1.17652
09:57:38|1.17641
09:57:39|1.17691
09:57:40|1.17667
09:57:41|1.17667
09:57:42|1.17655
09:57:43|1.17655
09:57:44|1.17715
09:57:45|1.17715
09:57:46|1.17636
09:57:47|1.17636
09:57:48|1.17636
09:57:49|1.17636
09:57:50|1.17636
09:57:51|1.17664
09:57:53|1.17664
09:57:54|1.17664
09:57:54|1.17664
09:57:56|1.17664
09:57:56|1.17664
09:57:57|1.17714
09:57:58|1.17714
09:58:00|1.17714
09:58:01|1.17714
09:58:03|1.17664
09:58:03|1.17664
09:58:04|1.17664
09:58:06|1.17675
09:58:06|1.17675
09:58:07|1.17672
09:58:08|1.17672
09:58:09|1.17672
09:58:11|1.17672
09:58:12|1.17672
09:58:12|1.17672
09:58:14|1.17672
09:58:15|1.17672
09:58:16|1.17666
09:58:17|1.17674
09:58:18|1.17674
09:58:19|1.17666
09:58:20|1.17666
09:58:21|1.17666
09:58:22|1.17666
09:58:23|1.17666
09:58:24|1.17633
09:58:25|1.17633
09:58:27|1.17633
09:58:27|1.17646
09:58:29|1.17457
09:58:30|1.17492
09:58:31|1.17489
09:58:32|1.17489
09:58:33|1.17489
09:58:34|1.17489
09:58:35|1.17489
09:58:35|1.17489
09:58:37|1.17489
09:58:38|1.17489
09:58:39|1.17489
09:58:40|1.17489
09:58:41|1.17489
09:58:41|1.17489
09:58:43|1.17489
09:58:43|1.17489
09:58:44|1.17489
09:58:46|1.17489
09:58:47|1.17489
09:58:48|1.17489
09:58:49|1.17489
09:58:50|1.17489
09:58:51|1.17532
09:58:52|1.17502
09:58:53|1.17502
09:58:54|1.17502
09:58:55|1.17502
09:58:56|1.17502
09:58:57|1.17502
09:58:58|1.17502
09:58:59|1.17502
09:59:01|1.17576
09:59:02|1.17576
09:59:03|1.17576
09:59:04|1.17576
09:59:05|1.17576
09:59:06|1.17576
09:59:07|1.17576
09:59:08|1.17582
09:59:09|1.17582
09:59:10|1.17582
09:59:11|1.17582
09:59:12|1.17582
09:59:13|1.17621
09:59:15|1.17589
09:59:15|1.17589
09:59:16|1.17589
09:59:18|1.17589
09:59:19|1.17589
09:59:20|1.17589
09:59:20|1.17589
09:59:21|1.17589
09:59:23|1.17589
09:59:24|1.17589
09:59:24|1.17589
09:59:26|1.17589
09:59:27|1.17589
09:59:27|1.17601
09:59:28|1.17625
09:59:29|1.17625
09:59:30|1.17625
09:59:31|1.17625
09:59:32|1.17625
09:59:33|1.1748
09:59:34|1.17479
09:59:36|1.17479
09:59:37|1.17479
09:59:38|1.17479
09:59:39|1.17479
09:59:40|1.17502
09:59:40|1.17502
09:59:42|1.17502
09:59:42|1.17502
09:59:43|1.1758
09:59:45|1.1758
09:59:46|1.176
09:59:47|1.176
09:59:48|1.176
09:59:48|1.176
09:59:49|1.176
09:59:50|1.176
09:59:51|1.176
09:59:52|1.176
09:59:53|1.176
09:59:54|1.176
09:59:55|1.176
09:59:56|1.17545
09:59:57|1.17545
09:59:59|1.17545
09:59:59|1.17545
10:00:01|1.176
10:00:03|1.17662
10:00:03|1.17645
10:00:04|1.17645
10:00:05|1.17645
10:00:06|1.17612
10:00:07|1.17612
10:00:08|1.17612
10:00:09|1.17612
10:00:10|1.17612
10:00:11|1.17612
10:00:12|1.17612
10:00:14|1.17676
10:00:14|1.17677
10:00:15|1.17677
10:00:16|1.17677
10:00:17|1.17677
10:00:19|1.17677
10:00:19|1.17712
10:00:20|1.17712
10:00:21|1.17712
10:00:22|1.17712
10:00:24|1.17712
10:00:24|1.17836
10:00:25|1.17836
10:00:26|1.17836
10:00:27|1.17829
10:00:29|1.178
10:00:29|1.17803
10:00:31|1.17819
10:00:31|1.17819
10:00:33|1.17775
10:00:33|1.17819
10:00:35|1.17832
10:00:35|1.17832
10:00:37|1.17821
10:00:38|1.17821
10:00:39|1.17819
10:00:40|1.17819
10:00:41|1.17819
10:00:42|1.17819
10:00:43|1.1785
10:00:43|1.1785
10:00:45|1.17865
10:00:46|1.17819
10:00:46|1.17846
10:00:48|1.17852
10:00:49|1.17852
10:00:50|1.17852
10:00:51|1.17852
10:00:52|1.17852
10:00:53|1.17713
10:00:54|1.17707
10:00:55|1.17707
10:00:56|1.17707
10:00:57|1.17799
10:00:58|1.17753
10:00:59|1.17753
10:01:00|1.17753
10:01:01|1.17751
10:01:02|1.1772
10:01:03|1.17691
10:01:04|1.1771
10:01:05|1.17727
10:01:06|1.17696
10:01:08|1.17668
10:01:09|1.17668
10:01:09|1.17668
10:01:11|1.17691
10:01:12|1.17691
10:01:13|1.17672
10:01:14|1.17672
10:01:15|1.17672
10:01:16|1.17714
10:01:16|1.17714
10:01:18|1.17714
10:01:19|1.17714
10:01:19|1.17714
10:01:21|1.17714
10:01:22|1.17714
10:01:23|1.17714
10:01:24|1.17714
10:01:25|1.17682
10:01:26|1.17682
10:01:27|1.17682
10:01:28|1.17673
10:01:29|1.17673
10:01:30|1.17759
10:01:31|1.17689
10:01:32|1.17689
10:01:33|1.1769
10:01:34|1.1769
10:01:35|1.1769
10:01:36|1.17677
10:01:37|1.17677
10:01:38|1.17677
10:01:39|1.17706
10:01:40|1.17706
10:01:41|1.17706
10:01:42|1.17677
10:01:43|1.17694
10:01:44|1.17694
10:01:45|1.17695
10:01:46|1.17695
10:01:47|1.17695
10:01:48|1.17695
10:01:50|1.17695
10:01:51|1.17677
10:01:52|1.17677
10:01:53|1.17677
10:01:54|1.17677
10:01:55|1.17677
10:01:56|1.17677
10:01:57|1.17677
10:01:58|1.17677
10:01:59|1.17677
10:02:00|1.17677
10:02:01|1.17719
10:02:02|1.17719
10:02:04|1.17719
10:02:04|1.17719
10:02:06|1.17723
10:02:07|1.17723
10:02:08|1.17719
10:02:09|1.17719
10:02:09|1.17719
10:02:11|1.17719
10:02:12|1.17672
10:02:13|1.17672
10:02:14|1.17672
10:02:15|1.17672
10:02:16|1.17672
10:02:17|1.17665
10:02:18|1.17665
10:02:19|1.17711
10:02:20|1.17711
10:02:21|1.17711
10:02:22|1.17711
10:02:23|1.17704
10:02:24|1.17704
10:02:25|1.17704
10:02:27|1.17737
10:02:28|1.17737
10:02:28|1.17737
10:02:29|1.17773
10:02:30|1.17773
10:02:31|1.17773
10:02:33|1.17773
10:02:34|1.17773
10:02:35|1.17773
10:02:36|1.17773
10:02:37|1.17773
10:02:38|1.17754
10:02:38|1.17773
10:02:39|1.17773
10:02:40|1.17834
10:02:42|1.17834
10:02:42|1.17834
10:02:44|1.17834
10:02:45|1.17834
10:02:46|1.17834
10:02:47|1.17834
10:02:48|1.17805
10:02:49|1.17804
10:02:50|1.17804
10:02:51|1.17804
10:02:52|1.17804
10:02:53|1.17804
10:02:54|1.17804
10:02:55|1.17817
10:02:56|1.17817
10:02:58|1.17818
10:02:58|1.17818
10:02:59|1.17818
10:03:01|1.17805
10:03:01|1.17818
10:03:02|1.17847
10:03:04|1.17861
10:03:04|1.17844
10:03:06|1.1789
10:03:07|1.1789
10:03:08|1.1789
10:03:08|1.1789
10:03:10|1.1789
10:03:11|1.1789
10:03:12|1.1789
10:03:12|1.17885
10:03:14|1.17885
10:03:15|1.17835
10:03:17|1.17835
10:03:18|1.17818
10:03:19|1.17818
10:03:20|1.17818
10:03:21|1.17754
10:03:22|1.17754
10:03:23|1.17754
10:03:24|1.17754
10:03:25|1.17754
10:03:26|1.17863
10:03:27|1.17863
10:03:28|1.17863
10:03:29|1.17863
10:03:30|1.17846
10:03:31|1.17846
10:03:32|1.17846
10:03:33|1.17813
10:03:34|1.17828
10:03:35|1.17811
10:03:36|1.17811
10:03:37|1.17811
10:03:38|1.17811
10:03:39|1.17811
10:03:40|1.17755
10:03:41|1.17755
10:03:42|1.17755
10:03:43|1.17755
10:03:44|1.17722
10:03:45|1.17721
10:03:46|1.17721
10:03:47|1.17721
10:03:48|1.17708
10:03:49|1.17673
10:03:50|1.17673
10:03:51|1.17673
10:03:52|1.177
10:03:53|1.1769
10:03:54|1.17675
10:03:55|1.17675
10:03:56|1.17675
10:03:57|1.17675
10:03:58|1.17674
10:04:00|1.17674
10:04:00|1.17674
10:04:01|1.17677
10:04:02|1.17697
10:04:03|1.17697
10:04:05|1.17696
10:04:06|1.17696
10:04:07|1.177
10:04:07|1.177
10:04:09|1.177
10:04:10|1.177
10:04:11|1.177
10:04:12|1.177
10:04:13|1.17753
10:04:14|1.17731
10:04:15|1.17731
10:04:16|1.17731
10:04:17|1.17731
10:04:19|1.17731
10:04:19|1.17731
10:04:21|1.17731
10:04:22|1.17731
10:04:22|1.17731
10:04:23|1.17731
10:04:25|1.17731
10:04:26|1.17731
10:04:27|1.17731
10:04:28|1.17731
10:04:29|1.17731
10:04:29|1.17731
10:04:30|1.17731
10:04:31|1.17731
10:04:32|1.17731
10:04:33|1.17731
10:04:35|1.17866
10:04:35|1.1775
10:04:36|1.1775
10:04:37|1.17718
10:04:39|1.1776
10:04:40|1.1776
10:04:41|1.1776
10:04:42|1.17792
10:04:42|1.17792
10:04:43|1.178
10:04:45|1.17778
10:04:45|1.17778
10:04:47|1.17778
10:04:47|1.17778
10:04:48|1.17833
10:04:50|1.17833
10:04:50|1.17833
10:04:52|1.17863
10:04:53|1.17863
10:04:53|1.17889
10:04:54|1.17889
10:04:55|1.17889
10:04:56|1.17854
10:04:57|1.17889
10:04:58|1.17889
10:04:59|1.17889
10:05:00|1.17889
10:05:01|1.17879
10:05:03|1.17879
10:05:04|1.17909
10:05:05|1.17953
10:05:06|1.17895
10:05:08|1.17968
10:05:09|1.1796
10:05:10|1.1793
10:05:11|1.17951
10:05:12|1.17951
10:05:14|1.17961
10:05:14|1.17961
10:05:16|1.17961
10:05:17|1.17961
10:05:17|1.17993
10:05:19|1.17993
10:05:19|1.17928
10:05:21|1.17928
10:05:22|1.17928
10:05:23|1.17928
10:05:24|1.17928
10:05:24|1.17928
10:05:26|1.17928
10:05:27|1.17928
10:05:28|1.17928
10:05:28|1.17928
10:05:30|1.1799
10:05:31|1.1799
10:05:32|1.17968
10:05:33|1.17994
10:05:34|1.17994
10:05:35|1.17994
10:05:36|1.1799
10:05:37|1.1799
10:05:38|1.1799
10:05:39|1.1799
10:05:40|1.1799
10:05:41|1.1799
10:05:42|1.17987
10:05:43|1.17987
10:05:44|1.17987
10:05:45|1.17987
10:05:45|1.17987
10:05:47|1.17987
10:05:48|1.17987
10:05:49|1.17956
10:05:50|1.17956
10:05:51|1.17956
10:05:52|1.17956
10:05:53|1.17922
10:05:54|1.17922
10:05:55|1.17922
10:05:56|1.17925
10:05:57|1.17925
10:05:57|1.17951
10:05:59|1.17951
10:06:00|1.17977
10:06:01|1.17977
10:06:01|1.18024
10:06:03|1.18041
10:06:04|1.1801
10:06:05|1.1801
10:06:06|1.17989
10:06:07|1.17988
10:06:08|1.17988
10:06:10|1.17977
10:06:10|1.17976
10:06:12|1.18004
10:06:13|1.18004
10:06:14|1.18041
10:06:14|1.18041
10:06:16|1.18041
10:06:16|1.18041
10:06:18|1.18073
10:06:19|1.18073
10:06:20|1.18073
10:06:21|1.18024
10:06:22|1.18024
10:06:23|1.1806
10:06:24|1.18121
10:06:25|1.18165
10:06:26|1.18162
10:06:27|1.1813
10:06:28|1.18165
10:06:29|1.18165
10:06:30|1.18184
10:06:31|1.18184
10:06:32|1.18184
10:06:33|1.18164
10:06:34|1.1813
10:06:35|1.1813
10:06:36|1.18162
10:06:37|1.18131
10:06:38|1.18131
10:06:39|1.18131
10:06:41|1.18131
10:06:41|1.18131
10:06:42|1.18131
10:06:43|1.18131
10:06:44|1.18186
10:06:45|1.18186
10:06:46|1.18162
10:06:47|1.18165
10:06:48|1.18165
10:06:49|1.18165
10:06:50|1.18165
10:06:52|1.18165
10:06:52|1.18165
10:06:53|1.18165
10:06:55|1.18169
10:06:55|1.18169
10:06:57|1.18171
10:06:57|1.18171
10:06:58|1.18171
10:06:59|1.18171
10:07:01|1.18171
10:07:01|1.18173
10:07:03|1.18186
10:07:03|1.18186
10:07:04|1.18186
10:07:05|1.18199
10:07:07|1.18204
10:07:08|1.18204
10:07:09|1.18273
10:07:10|1.18273
10:07:11|1.18273
10:07:12|1.18259
10:07:14|1.18264
10:07:15|1.18263
10:07:15|1.18263
10:07:16|1.18263
10:07:17|1.183
10:07:19|1.18334
10:07:19|1.18333
10:07:21|1.1822
10:07:22|1.18303
10:07:22|1.18303
10:07:24|1.18303
10:07:25|1.18288
10:07:26|1.18288
10:07:27|1.18288
10:07:27|1.18288
10:07:29|1.18288
10:07:30|1.18236
10:07:31|1.18236
10:07:32|1.1822
10:07:33|1.18189
10:07:34|1.18189
10:07:35|1.18189
10:07:36|1.18189
10:07:37|1.18145
10:07:38|1.18174
10:07:39|1.18092
10:07:40|1.18092
10:07:41|1.18092
10:07:42|1.18077
10:07:43|1.18054
10:07:44|1.18092
10:07:45|1.18093
10:07:46|1.18093
10:07:47|1.18094
10:07:48|1.18094
10:07:49|1.18094
10:07:50|1.18094
10:07:51|1.18176
10:07:52|1.18176
10:07:53|1.18109
10:07:54|1.18109
10:07:55|1.18109
10:07:56|1.18166
10:07:57|1.18166
10:07:58|1.18103
10:08:00|1.18102
10:08:00|1.18102
10:08:01|1.18102
10:08:02|1.18121
10:08:03|1.18104
10:08:04|1.18104
10:08:05|1.18104
10:08:06|1.18104
10:08:07|1.18104
10:08:09|1.18118
10:08:10|1.18164
10:08:11|1.18177
10:08:12|1.18177
10:08:13|1.18177
10:08:14|1.18177
10:08:15|1.182
10:08:16|1.182
10:08:17|1.182
10:08:18|1.182
10:08:19|1.182
10:08:20|1.182
10:08:21|1.182
10:08:22|1.182
10:08:23|1.182
10:08:24|1.182
10:08:25|1.182
10:08:26|1.182
10:08:27|1.182
10:08:28|1.182
10:08:29|1.182
10:08:30|1.182
10:08:31|1.182
10:08:32|1.18246
10:08:33|1.18246
10:08:34|1.18246
10:08:35|1.18246
10:08:36|1.18246
10:08:37|1.18246
10:08:38|1.18204
10:08:39|1.18204
10:08:40|1.18204
10:08:41|1.182
10:08:42|1.182
10:08:43|1.182
10:08:44|1.182
10:08:45|1.182
10:08:46|1.18263
10:08:47|1.18263
10:08:48|1.18263
10:08:49|1.18213
10:08:50|1.18213
10:08:51|1.18213
10:08:52|1.18129
10:08:53|1.18129
10:08:54|1.18129
10:08:56|1.181
10:08:56|1.181
10:08:57|1.18102
10:08:58|1.18102
10:09:00|1.18102
10:09:01|1.18102
10:09:02|1.18113
10:09:03|1.18141
10:09:03|1.18141
10:09:04|1.18141
10:09:06|1.18186
10:09:06|1.18185
10:09:07|1.18185
10:09:09|1.18185
10:09:10|1.18159
10:09:11|1.1816
10:09:12|1.1816
10:09:13|1.1816
10:09:15|1.1816
10:09:16|1.18185
10:09:17|1.18185
10:09:18|1.18185
10:09:19|1.18185
10:09:20|1.18185
10:09:20|1.18185
10:09:22|1.18185
10:09:23|1.18185
10:09:24|1.18185
10:09:25|1.18185
10:09:26|1.18185
10:09:27|1.18185
10:09:28|1.18185
10:09:29|1.18237
10:09:30|1.18237
10:09:31|1.18237
10:09:32|1.18262
10:09:33|1.18262
10:09:34|1.18262
10:09:35|1.18262
10:09:36|1.18262
10:09:37|1.18262
10:09:38|1.18262
10:09:39|1.18278
10:09:40|1.18278
10:09:41|1.18251
10:09:42|1.18251
10:09:43|1.18251
10:09:49|1.18251
10:09:51|1.18251
10:09:51|1.18251
10:09:53|1.18251
10:09:53|1.18251
10:09:54|1.18251
10:09:56|1.1824
10:09:57|1.18261
10:09:57|1.18185
10:09:59|1.18185
10:09:59|1.18185
10:10:01|1.18185
10:10:01|1.18185
10:10:02|1.181
10:10:04|1.181
10:10:05|1.181
10:10:05|1.18122
10:10:07|1.18125
10:10:08|1.18125
10:10:08|1.18131
10:10:10|1.18147
10:10:11|1.18108
10:10:12|1.18108
10:10:13|1.18108
10:10:14|1.18108
10:10:15|1.18108
10:10:16|1.18108
10:10:17|1.18108
10:10:18|1.18102
10:10:19|1.18103
10:10:20|1.181
10:10:21|1.181
10:10:23|1.18092
10:10:23|1.18092
10:10:24|1.1808
10:10:25|1.18014
10:10:26|1.18
10:10:27|1.18014
10:10:28|1.17993
10:10:29|1.1794
10:10:30|1.1794
10:10:31|1.179
10:10:32|1.179
10:10:33|1.17923
10:10:34|1.17923
10:10:35|1.17906
10:10:36|1.179
10:10:37|1.179
10:10:38|1.179
10:10:39|1.17918
10:10:40|1.17918
10:10:41|1.17918
10:10:42|1.179
10:10:43|1.179
10:10:44|1.17899
10:10:45|1.179
10:10:46|1.179
10:10:47|1.179
10:10:49|1.17855
10:10:50|1.1787
10:10:51|1.1787
10:10:51|1.17846
10:10:53|1.17846
10:10:54|1.17846
10:10:55|1.17834
10:10:56|1.17834
10:10:57|1.17834
10:10:58|1.17835
10:10:59|1.17851
10:11:00|1.17851
10:11:01|1.17851
10:11:02|1.17851
10:11:03|1.17834
10:11:04|1.17783
10:11:05|1.17783
10:11:06|1.17783
10:11:07|1.17783
10:11:08|1.17783
10:11:09|1.17811
10:11:10|1.17811
10:11:11|1.17807
10:11:13|1.17807
10:11:13|1.17807
10:11:15|1.17881
10:11:15|1.17881
10:11:17|1.17944
10:11:18|1.18003
10:11:19|1.18035
10:11:20|1.18035
10:11:20|1.18035
10:11:22|1.18035
10:11:23|1.18035
10:11:24|1.18035
10:11:24|1.18066
10:11:26|1.18033
10:11:26|1.18033
10:11:28|1.18067
10:11:29|1.18089
10:11:30|1.18089
10:11:31|1.18016
10:11:32|1.1805
10:11:33|1.1805
10:11:34|1.18043
10:11:34|1.18043
10:11:36|1.18043
10:11:37|1.18011
10:11:38|1.1812
10:11:38|1.18035
10:11:40|1.18035
10:11:41|1.1805
10:11:42|1.1805
10:11:43|1.1805
10:11:44|1.1811
10:11:45|1.18082
10:11:46|1.18046
10:11:46|1.18046
10:11:48|1.18046
10:11:49|1.18046
10:11:50|1.18046
10:11:51|1.18046
10:11:52|1.18046
10:11:52|1.18046
10:11:54|1.18046
10:11:55|1.18046
10:11:56|1.18046
10:11:57|1.18046
10:11:58|1.18046
10:11:59|1.18028
10:12:00|1.18035
10:12:01|1.18033
10:12:02|1.18033
10:12:03|1.18033
10:12:03|1.18033
10:12:05|1.18033
10:12:06|1.18033
10:12:07|1.18107
10:12:08|1.18107
10:12:09|1.18088
10:12:10|1.18088
10:12:11|1.18114
10:12:12|1.18114
10:12:13|1.18114
10:12:14|1.18114
10:12:16|1.18114
10:12:17|1.18114
10:12:18|1.18056
10:12:19|1.18056
10:12:20|1.18056
10:12:21|1.18105
10:12:22|1.18097
10:12:23|1.18097
10:12:23|1.1809
10:12:25|1.1809
10:12:27|1.1809
10:12:27|1.18033
10:12:28|1.18044
10:12:29|1.18044
10:12:30|1.18061
10:12:31|1.18034
10:12:32|1.18034
10:12:33|1.18034
10:12:34|1.18034
10:12:35|1.18034
10:12:36|1.18035
10:12:37|1.18
10:12:38|1.18002
10:12:39|1.18002
10:12:40|1.18003
10:12:41|1.17962
10:12:42|1.17987
10:12:44|1.17987
10:12:44|1.17917
10:12:45|1.17917
10:12:46|1.17919
10:12:47|1.17955
10:12:49|1.17955
10:12:49|1.17933
10:12:51|1.17933
10:12:51|1.17912
10:12:53|1.17912
10:12:54|1.17912
10:12:55|1.17927
10:12:55|1.1793
10:12:56|1.1793
10:12:58|1.1793
10:12:59|1.1793
10:13:00|1.1793
10:13:00|1.1793
10:13:02|1.1793
10:13:02|1.17921
10:13:04|1.17921
10:13:04|1.17912
10:13:06|1.17912
10:13:06|1.17912
10:13:08|1.17912
10:13:08|1.17912
10:13:09|1.17912
10:13:10|1.17871
10:13:12|1.17871
10:13:13|1.17911
10:13:13|1.17911
10:13:15|1.17911
10:13:16|1.17911
10:13:17|1.1787
10:13:18|1.17855
10:13:19|1.17855
10:13:20|1.17855
10:13:21|1.17855
10:13:22|1.17855
10:13:24|1.17855
10:13:24|1.17855
10:13:26|1.17855
10:13:26|1.17856
10:13:27|1.17842
10:13:28|1.17847
10:13:29|1.17846
10:13:31|1.17846
10:13:31|1.17848
10:13:32|1.17848
10:13:33|1.17836
10:13:34|1.17832
10:13:36|1.17832
10:13:36|1.1784
10:13:37|1.1783
10:13:38|1.1783
10:13:39|1.17831
10:13:40|1.1783
10:13:41|1.1783
10:13:43|1.17831
10:13:43|1.1783
10:13:44|1.1783
10:13:45|1.17832
10:13:47|1.1783
10:13:48|1.17831
10:13:48|1.17831
10:13:50|1.17831
10:13:50|1.17831
10:13:51|1.17831
10:13:52|1.17831
10:13:53|1.1783
10:13:55|1.1783
10:13:56|1.1783
10:13:56|1.1783
10:13:57|1.17848
10:13:58|1.17848
10:13:59|1.17848
10:14:01|1.17848
10:14:01|1.17848
10:14:02|1.17848
10:14:03|1.17912
10:14:04|1.17912
10:14:05|1.17912
10:14:06|1.17912
10:14:07|1.17912
10:14:08|1.17912
10:14:10|1.17993
10:14:11|1.17993
10:14:12|1.1805
10:14:13|1.1805
10:14:14|1.1806
10:14:15|1.1809
10:14:17|1.1809
10:14:18|1.18101
10:14:19|1.18114
10:14:20|1.18084
10:14:21|1.18083
10:14:22|1.18083
10:14:23|1.18064
10:14:24|1.18046
10:14:25|1.18021
10:14:26|1.18082
10:14:27|1.18072
10:14:28|1.18069
10:14:29|1.18065
10:14:30|1.18121
10:14:31|1.18127
10:14:32|1.18149
10:14:33|1.18161
10:14:35|1.18133
10:14:35|1.18133
10:14:36|1.18133
10:14:37|1.18133
10:14:38|1.18091
10:14:39|1.18091
10:14:40|1.18119
10:14:41|1.18139
10:14:42|1.18139
10:14:44|1.18139
10:14:44|1.18139
10:14:45|1.18139
10:14:46|1.18089
10:14:47|1.18089
10:14:49|1.18089
10:14:49|1.18077
10:14:50|1.18077
10:14:52|1.18077
10:14:53|1.18077
10:14:54|1.18077
10:14:55|1.18038
10:14:56|1.18039
10:14:57|1.18039
10:14:58|1.18039
10:14:59|1.18039
10:15:00|1.18039
10:15:00|1.18002
10:15:02|1.18002
10:15:03|1.18002
10:15:04|1.17974
10:15:05|1.17965
10:15:06|1.17958
10:15:07|1.1793
10:15:08|1.1793
10:15:09|1.1793
10:15:09|1.17892
10:15:11|1.17847
10:15:11|1.17865
10:15:12|1.17865
10:15:14|1.17885
10:15:15|1.17958
10:15:16|1.17958
10:15:18|1.17958
10:15:18|1.17958
10:15:19|1.17958
10:15:20|1.17958
10:15:21|1.17958
10:15:23|1.17958
10:15:24|1.17958
10:15:25|1.17956
10:15:26|1.17956
10:15:27|1.17969
10:15:27|1.17962
10:15:29|1.17962
10:15:29|1.17962
10:15:30|1.17962
10:15:31|1.17962
10:15:33|1.17962
10:15:33|1.17919
10:15:34|1.17919
10:15:35|1.17919
10:15:37|1.17919
10:15:37|1.17919
10:15:38|1.17972
10:15:40|1.17972
10:15:40|1.17972
10:15:42|1.17972
10:15:43|1.17972
10:15:44|1.1797
10:15:45|1.1797
10:15:45|1.1797
10:15:46|1.1797
10:15:48|1.1797
10:15:48|1.17983
10:15:50|1.17983
10:15:51|1.17983
10:15:51|1.17983
10:15:53|1.17983
10:15:54|1.17983
10:15:55|1.17983
10:15:56|1.17983
10:15:57|1.17983
10:15:57|1.17983
10:15:58|1.17983
10:16:00|1.17983
10:16:01|1.17983
10:16:02|1.17983
10:16:03|1.17983
10:16:04|1.17983
10:16:05|1.17983
10:16:06|1.17983
10:16:07|1.18023
10:16:08|1.18023
10:16:09|1.18023
10:16:10|1.18023
10:16:11|1.18029
10:16:11|1.18054
10:16:13|1.18043
10:16:14|1.18043
10:16:15|1.18061
10:16:15|1.18061
10:16:17|1.18068
10:16:19|1.18116
10:16:19|1.18116
10:16:21|1.18121
10:16:22|1.18122
10:16:22|1.18123
10:16:24|1.18122
10:16:25|1.18122
10:16:26|1.18122
10:16:26|1.18121
10:16:27|1.18104
10:16:29|1.18104
10:16:30|1.18104
10:16:31|1.18051
10:16:32|1.18082
10:16:33|1.18108
10:16:34|1.1813
10:16:35|1.18091
10:16:36|1.18127
10:16:36|1.18126
10:16:38|1.18124
10:16:38|1.18124
10:16:40|1.18091
10:16:41|1.18119
10:16:41|1.18128
10:16:42|1.18111
10:16:44|1.1811
10:16:45|1.18125
10:16:46|1.18125
10:16:47|1.18119
10:16:47|1.181
10:16:49|1.18092
10:16:50|1.18092
10:16:51|1.18091
10:16:52|1.18091
10:16:53|1.18138
10:16:54|1.18092
10:16:55|1.18092
10:16:56|1.18092
10:16:57|1.18092
10:16:58|1.18092
10:16:59|1.18092
10:17:00|1.18092
10:17:01|1.18092
10:17:02|1.18092
10:17:03|1.18092
10:17:04|1.18092
10:17:05|1.18093
10:17:06|1.18038
10:17:07|1.18033
10:17:08|1.18002
10:17:09|1.18
10:17:10|1.18
10:17:11|1.18
10:17:12|1.18002
10:17:13|1.18
10:17:14|1.18
10:17:15|1.18
10:17:16|1.18
10:17:17|1.18
10:17:18|1.18
10:17:20|1.17999
10:17:21|1.17999
10:17:22|1.17999
10:17:23|1.17999
10:17:23|1.17999
10:17:25|1.17999
10:17:26|1.17999
10:17:27|1.17999
10:17:28|1.17999
10:17:29|1.17999
10:17:30|1.17989
10:17:31|1.17989
10:17:32|1.17989
10:17:33|1.17989
10:17:34|1.17961
10:17:35|1.17913
10:17:36|1.17913
10:17:37|1.17928
10:17:38|1.1804
10:17:39|1.18008
10:17:40|1.18008
10:17:41|1.18005
10:17:42|1.17954
10:17:43|1.17954
10:17:44|1.17954
10:17:45|1.17954
10:17:46|1.17954
10:17:47|1.17979
10:17:48|1.17979
10:17:49|1.17931
10:17:50|1.17931
10:17:51|1.17931
10:17:52|1.17931
10:17:53|1.17931
10:17:54|1.17931
10:17:55|1.17931
10:17:56|1.17931
10:17:57|1.17972
10:17:58|1.17972
10:17:59|1.17972
10:18:00|1.17972
10:18:01|1.17948
10:18:02|1.17948
10:18:03|1.17948
10:18:04|1.17948
10:18:05|1.17948
10:18:06|1.17948
10:18:07|1.17948
10:18:08|1.17948
10:18:09|1.17948
10:18:10|1.17981
10:18:11|1.17981
10:18:12|1.17981
10:18:13|1.1799
10:18:14|1.1799
10:18:15|1.1799
10:18:16|1.1799
10:18:17|1.1799
10:18:18|1.1799
10:18:19|1.1799
10:18:20|1.1799
10:18:21|1.1799
10:18:22|1.18043
10:18:23|1.18043
10:18:24|1.18043
10:18:25|1.1808
10:18:26|1.1808
10:18:27|1.1808
10:18:28|1.1808
10:18:29|1.18086
10:18:30|1.18086
10:18:31|1.18085
10:18:32|1.18085
10:18:34|1.18085
10:18:34|1.18085
10:18:35|1.18085
10:18:36|1.18085
10:18:37|1.18085
10:18:38|1.18085
10:18:40|1.18085
10:18:40|1.18056
10:18:42|1.18056
10:18:43|1.18056
10:18:43|1.18056
10:18:45|1.18056
10:18:45|1.18056
10:18:46|1.18056
10:18:47|1.18056
10:18:49|1.18056
10:18:50|1.18025
10:18:50|1.18025
10:18:52|1.18025
10:18:53|1.18025
10:18:53|1.18025
10:18:55|1.18025
10:18:56|1.18025
10:18:57|1.18062
10:18:58|1.18062
10:18:59|1.18062
10:19:00|1.18062
10:19:01|1.18062
10:19:02|1.18062
10:19:03|1.18062
10:19:04|1.18062
10:19:05|1.18062
10:19:06|1.18062
10:19:07|1.18062
10:19:08|1.18056
10:19:09|1.18056
10:19:10|1.18056
10:19:11|1.18056
10:19:12|1.18056
10:19:13|1.18056
10:19:14|1.18056
10:19:15|1.18056
10:19:16|1.18056
10:19:17|1.18056
10:19:18|1.18056
10:19:19|1.18056
10:19:20|1.18056
10:19:22|1.18056
10:19:23|1.18056
10:19:24|1.18056
10:19:25|1.18086
10:19:26|1.18086
10:19:27|1.18086
10:19:28|1.18086
10:19:29|1.18086
10:19:30|1.18086
10:19:31|1.18086
10:19:32|1.18046
10:19:33|1.18046
10:19:34|1.18079
10:19:35|1.1808
10:19:36|1.1808
10:19:37|1.1808
10:19:38|1.1808
10:19:39|1.18073
10:19:40|1.18073
10:19:41|1.18073
10:19:42|1.18073
10:19:43|1.18073
10:19:44|1.18073
10:19:45|1.18073
10:19:46|1.18085
10:19:47|1.18109
10:19:48|1.18109
10:19:49|1.18109
10:19:50|1.18109
10:19:51|1.18109
10:19:52|1.18109
10:19:54|1.18109
10:19:54|1.18109
10:19:55|1.1812
10:19:56|1.1812
10:19:57|1.1812
10:19:58|1.1812
10:19:59|1.1812
10:20:00|1.18172
10:20:01|1.18164
10:20:02|1.18149
10:20:03|1.18149
10:20:04|1.18149
10:20:05|1.18147
10:20:06|1.1816
10:20:07|1.18103
10:20:08|1.18103
10:20:10|1.18148
10:20:10|1.18119
10:20:12|1.18119
10:20:12|1.18119
10:20:14|1.18119
10:20:14|1.18142
10:20:16|1.18142
10:20:16|1.18118
10:20:17|1.18154
10:20:18|1.18162
10:20:20|1.18195
10:20:21|1.18176
10:20:22|1.18185
10:20:24|1.18185
10:20:24|1.18179
10:20:26|1.18199
10:20:27|1.18199
10:20:28|1.18199
10:20:28|1.18185
10:20:30|1.18185
10:20:30|1.18219
10:20:32|1.18215
10:20:33|1.18226
10:20:34|1.18226
10:20:35|1.18287
10:20:35|1.1831
10:20:37|1.18311
10:20:38|1.18327
10:20:39|1.18325
10:20:40|1.18331
10:20:41|1.1833
10:20:42|1.18337
10:20:43|1.18342
10:20:44|1.18358
10:20:45|1.18351
10:20:46|1.18428
10:20:48|1.18429
10:20:48|1.18473
10:20:49|1.18473
10:20:50|1.18511
10:20:51|1.18485
10:20:52|1.18485
10:20:53|1.1844
10:20:54|1.18432
10:20:55|1.18432
10:20:56|1.18432
10:20:57|1.18436
10:20:58|1.18436
10:20:59|1.18436
10:21:00|1.18436
10:21:01|1.18468
10:21:02|1.18429
10:21:03|1.18431
10:21:04|1.18441
10:21:05|1.18441
10:21:06|1.18454
10:21:07|1.18454
10:21:08|1.18454
10:21:10|1.18403
10:21:10|1.18403
10:21:11|1.18403
10:21:12|1.18443
10:21:13|1.18443
10:21:14|1.18457
10:21:15|1.18449
10:21:16|1.18446
10:21:17|1.18446
10:21:18|1.18446
10:21:19|1.18446
10:21:21|1.18446
10:21:22|1.18457
10:21:23|1.18497
10:21:24|1.18499
10:21:25|1.18499
10:21:26|1.18466
10:21:26|1.18466
10:21:28|1.18466
10:21:29|1.18461
10:21:30|1.1844
10:21:31|1.18441
10:21:33|1.18441
10:21:33|1.18441
10:21:35|1.18465
10:21:35|1.18487
10:21:36|1.18487
10:21:38|1.185
10:21:38|1.185
10:21:39|1.185
10:21:40|1.185
10:21:42|1.18394
10:21:43|1.18452
10:21:44|1.18452
10:21:45|1.18482
10:21:46|1.18482
10:21:47|1.18482
10:21:48|1.18485
10:21:49|1.18485
10:21:50|1.18485
10:21:51|1.18485
10:21:52|1.18468
10:21:53|1.185
10:21:54|1.185
10:21:55|1.18474
10:21:56|1.1849
10:21:57|1.1849
10:21:58|1.18404
10:21:59|1.18421
10:22:00|1.18421
10:22:01|1.18421
10:22:02|1.18441
10:22:03|1.18441
10:22:04|1.18469
10:22:05|1.18447
10:22:06|1.1843
10:22:07|1.1843
10:22:08|1.1843
10:22:09|1.18405
10:22:10|1.18405
10:22:11|1.18405
10:22:12|1.18405
10:22:13|1.18405
10:22:14|1.1848
10:22:15|1.18545
10:22:16|1.18481
10:22:18|1.18507
10:22:18|1.18492
10:22:19|1.18556
10:22:20|1.18546
10:22:21|1.18548
10:22:22|1.18544
10:22:23|1.18544
10:22:25|1.18545
10:22:26|1.18565
10:22:27|1.186
10:22:28|1.18599
10:22:29|1.18598
10:22:30|1.186
10:22:31|1.186
10:22:32|1.18599
10:22:33|1.186
10:22:34|1.18577
10:22:35|1.186
10:22:36|1.18597
10:22:37|1.18598
10:22:38|1.18535
10:22:39|1.18535
10:22:40|1.18634
10:22:41|1.18634
10:22:42|1.18647
10:22:43|1.18647
10:22:44|1.18606
10:22:45|1.18603
10:22:46|1.18633
10:22:47|1.18632
10:22:49|1.18617
10:22:49|1.18613
10:22:50|1.18656
10:22:51|1.18655
10:22:52|1.18645
10:22:54|1.18633
10:22:54|1.18628
10:22:56|1.18629
10:22:57|1.18599
10:22:58|1.18621
10:22:58|1.18633
10:22:59|1.18633
10:23:00|1.18604
10:23:02|1.18629
10:23:02|1.18629
10:23:04|1.18621
10:23:05|1.18647
10:23:05|1.18651
10:23:07|1.1863
10:23:08|1.18633
10:23:09|1.18633
10:23:10|1.18648
10:23:11|1.18648
10:23:12|1.18647
10:23:13|1.18631
10:23:14|1.18633
10:23:15|1.18632
10:23:16|1.18631
10:23:17|1.18631
10:23:18|1.18649
10:23:19|1.1865
10:23:20|1.18652
10:23:21|1.18698
10:23:22|1.18711
10:23:23|1.18681
10:23:25|1.18726
10:23:26|1.18724
10:23:27|1.18684
10:23:28|1.18683
10:23:29|1.18711
10:23:30|1.18765
10:23:31|1.18745
10:23:31|1.18765
10:23:32|1.18838
10:23:34|1.18841
10:23:34|1.18863
10:23:36|1.18872
10:23:37|1.18872
10:23:37|1.18866
10:23:39|1.1887
10:23:40|1.18868
10:23:41|1.188
10:23:42|1.18837
10:23:43|1.18837
10:23:44|1.19112
10:23:45|1.19068
10:23:46|1.19082
10:23:47|1.19037
10:23:48|1.19005
10:23:49|1.19024
10:23:50|1.19026
10:23:51|1.18991
10:23:52|1.18991
10:23:53|1.19007
10:23:54|1.19026
10:23:55|1.19034
10:23:56|1.19035
10:23:57|1.19015
10:23:58|1.19002
10:23:59|1.19002
10:24:00|1.1897
10:24:01|1.1905
10:24:02|1.1901
10:24:03|1.19016
10:24:04|1.19006
10:24:05|1.19004
10:24:06|1.1899
10:24:07|1.18991
10:24:08|1.18969
10:24:09|1.18969
10:24:10|1.18969
10:24:11|1.18969
10:24:12|1.18969
10:24:13|1.19032
10:24:14|1.19033
10:24:15|1.19028
10:24:16|1.19028
10:24:18|1.19029
10:24:18|1.19011
10:24:19|1.19013
10:24:20|1.19013
10:24:21|1.19012
10:24:22|1.19031
10:24:23|1.19031
10:24:25|1.19031
10:24:26|1.19031
10:24:27|1.19028
10:24:29|1.18967
10:24:30|1.18959
10:24:31|1.18987
10:24:32|1.18956
10:24:33|1.18969
10:24:34|1.18949
10:24:35|1.18902
10:24:36|1.18951
10:24:37|1.18916
10:24:38|1.1889
10:24:39|1.1884
10:24:40|1.18861
10:24:41|1.1884
10:24:42|1.18859
10:24:43|1.18843
10:24:44|1.18843
10:24:44|1.18844
10:24:46|1.18809
10:24:47|1.18809
10:24:48|1.188
10:24:49|1.18702
10:24:50|1.18672
10:24:51|1.18717
10:24:52|1.18716
10:24:53|1.18678
10:24:54|1.18678
10:24:55|1.18647
10:24:56|1.18647
10:24:57|1.18647
10:24:58|1.18647
10:24:59|1.18647
10:25:00|1.18635
10:25:01|1.18638
10:25:01|1.18617
10:25:03|1.18596
10:25:04|1.18588
10:25:05|1.18547
10:25:06|1.18547
10:25:08|1.18552
10:25:08|1.1847
10:25:09|1.18519
10:25:10|1.18544
10:25:12|1.18563
10:25:12|1.18563
10:25:14|1.18581
10:25:14|1.18581
10:25:15|1.1864
10:25:16|1.1864
10:25:17|1.18597
10:25:18|1.18747
10:25:20|1.18733
10:25:20|1.18748
10:25:21|1.18748
10:25:22|1.18746
10:25:23|1.1875
10:25:24|1.1876
10:25:26|1.18764
10:25:27|1.18765
10:25:28|1.18762
10:25:29|1.1879
10:25:30|1.18795
10:25:31|1.18766
10:25:32|1.18801
10:25:32|1.18801
10:25:34|1.18784
10:25:35|1.18818
10:25:36|1.18818
10:25:37|1.18816
10:25:38|1.18817
10:25:39|1.18817
10:25:40|1.18816
10:25:40|1.18816
10:25:42|1.18816
10:25:43|1.18818
10:25:44|1.18792
10:25:45|1.18789
10:25:45|1.18789
10:25:47|1.18722
10:25:48|1.18701
10:25:49|1.187
10:25:50|1.187
10:25:51|1.187
10:25:52|1.187
10:25:53|1.187
10:25:54|1.187
10:25:55|1.187
10:25:56|1.187
10:25:57|1.187
10:25:58|1.187
10:25:59|1.187
10:26:00|1.187
10:26:01|1.187
10:26:02|1.1871
10:26:02|1.18708
10:26:04|1.18653
10:26:05|1.18651
10:26:05|1.18645
10:26:07|1.18673
10:26:07|1.18673
10:26:09|1.18673
10:26:09|1.18673
10:26:11|1.18673
10:26:11|1.18673
10:26:13|1.18673
10:26:14|1.18673
10:26:15|1.18665
10:26:16|1.18665
10:26:17|1.18665
10:26:18|1.18665
10:26:19|1.18674
10:26:20|1.18674
10:26:20|1.18699
10:26:22|1.18769
10:26:23|1.18769
10:26:23|1.18816
10:26:25|1.1879
10:26:26|1.1879
10:26:27|1.1879
10:26:29|1.1879
10:26:29|1.18804
10:26:31|1.18808
10:26:32|1.1888
10:26:34|1.18941
10:26:34|1.18928
10:26:35|1.18941
10:26:36|1.18941
10:26:37|1.19
10:26:38|1.18973
10:26:39|1.18994
10:26:40|1.18994
10:26:41|1.18998
10:26:42|1.18999
10:26:43|1.18995
10:26:44|1.19099
10:26:45|1.1892
10:26:47|1.18899
10:26:47|1.18914
10:26:48|1.18881
10:26:49|1.18972
10:26:50|1.18979
10:26:51|1.18998
10:26:52|1.19016
10:26:53|1.19019
10:26:55|1.19059
10:26:55|1.19048
10:26:56|1.19015
10:26:57|1.191
10:26:59|1.191
10:27:00|1.1892
10:27:01|1.18846
10:27:02|1.18846
10:27:02|1.18899
10:27:04|1.18899
10:27:04|1.18899
10:27:06|1.18907
10:27:07|1.18907
10:27:08|1.18899
10:27:08|1.18872
10:27:10|1.18872
10:27:11|1.18872
10:27:11|1.18852
10:27:13|1.188
10:27:14|1.18826
10:27:15|1.18826
10:27:16|1.18785
10:27:17|1.18727
10:27:18|1.18797
10:27:19|1.18797
10:27:20|1.18792
10:27:21|1.18824
10:27:22|1.18797
10:27:23|1.18821
10:27:24|1.18848
10:27:25|1.18848
10:27:26|1.18848
10:27:27|1.18848
10:27:29|1.18848
10:27:30|1.18848
10:27:30|1.18848
10:27:32|1.18898
10:27:33|1.18888
10:27:34|1.18888
10:27:35|1.18888
10:27:36|1.18895
10:27:37|1.18895
10:27:38|1.1882
10:27:39|1.1882
10:27:40|1.18873
10:27:41|1.18873
10:27:42|1.18873
10:27:43|1.18819
10:27:44|1.18803
10:27:45|1.18834
10:27:46|1.18834
10:27:47|1.18834
10:27:48|1.18834
10:27:49|1.18834
10:27:50|1.18859
10:27:51|1.1887
10:27:52|1.18898
10:27:53|1.1884
10:27:54|1.18839
10:27:55|1.18836
10:27:57|1.18836
10:27:58|1.18836
10:27:59|1.18836
10:27:59|1.18836
10:28:00|1.18836
10:28:02|1.18836
10:28:03|1.18836
10:28:04|1.18836
10:28:05|1.18895
10:28:06|1.18895
10:28:07|1.18895
10:28:08|1.18892
10:28:09|1.18895
10:28:10|1.18895
10:28:11|1.18895
10:28:12|1.18888
10:28:13|1.18888
10:28:14|1.18888
10:28:15|1.18913
10:28:16|1.1891
10:28:17|1.1891
10:28:18|1.1891
10:28:19|1.1891
10:28:20|1.1891
10:28:21|1.1891
10:28:22|1.1891
10:28:23|1.18932
10:28:24|1.18946
10:28:25|1.18946
10:28:26|1.18946
10:28:27|1.18945
10:28:28|1.18945
10:28:30|1.1895
10:28:31|1.1895
10:28:32|1.18961
10:28:33|1.18947
10:28:34|1.18965
10:28:35|1.18976
10:28:37|1.18987
10:28:37|1.18983
10:28:38|1.18976
10:28:39|1.18995
10:28:40|1.18991
10:28:41|1.18989
10:28:43|1.18996
10:28:44|1.18995
10:28:45|1.18989
10:28:46|1.18994
10:28:47|1.18993
10:28:48|1.18984
10:28:49|1.18984
10:28:49|1.18984
10:28:51|1.18984
10:28:52|1.19015
10:28:53|1.19015
10:28:53|1.19015
10:28:54|1.19015
10:28:56|1.19015
10:28:57|1.19015
10:28:58|1.18985
10:28:58|1.18986
10:29:00|1.18975
10:29:00|1.18975
10:29:02|1.18986
10:29:02|1.18986
10:29:04|1.18986
10:29:04|1.18986
10:29:06|1.18985
10:29:07|1.18985
10:29:07|1.18985
10:29:09|1.18985
10:29:09|1.19014
10:29:10|1.19013
10:29:12|1.19014
10:29:13|1.19014
10:29:14|1.19014
10:29:15|1.19013
10:29:16|1.19014
10:29:16|1.19014
10:29:18|1.19014
10:29:19|1.19014
10:29:20|1.19013
10:29:21|1.19014
10:29:22|1.19014
10:29:23|1.18951
10:29:23|1.18968
10:29:25|1.18964
10:29:26|1.18964
10:29:27|1.18964
10:29:28|1.1895
10:29:29|1.1895
10:29:30|1.18959
10:29:32|1.1895
10:29:32|1.1895
10:29:34|1.1895
10:29:35|1.1895
10:29:36|1.1895
10:29:37|1.1895
10:29:38|1.1895
10:29:39|1.18959
10:29:40|1.18959
10:29:41|1.18959
10:29:42|1.1896
10:29:43|1.18959
10:29:44|1.18951
10:29:45|1.18951
10:29:46|1.18951
10:29:47|1.18951
10:29:48|1.18956
10:29:48|1.18937
10:29:49|1.18937
10:29:51|1.18937
10:29:52|1.189
10:29:53|1.189
10:29:54|1.18898
10:29:54|1.18937
10:29:56|1.18845
10:29:57|1.18845
10:29:58|1.18845
10:29:59|1.18845
10:30:00|1.18845
10:30:01|1.18894
10:30:02|1.18894
10:30:03|1.18946
10:30:04|1.1893
10:30:06|1.18957
10:30:06|1.18928
10:30:08|1.18914
10:30:09|1.18918
10:30:10|1.18863
10:30:10|1.18863
10:30:11|1.18863
10:30:13|1.18863
10:30:14|1.1882
10:30:14|1.1882
10:30:15|1.18823
10:30:17|1.18807
10:30:17|1.18754
10:30:18|1.18754
10:30:20|1.18754
10:30:20|1.18754
10:30:21|1.18679
10:30:22|1.18679
10:30:24|1.18679
10:30:25|1.18679
10:30:25|1.18679
10:30:26|1.18696
10:30:28|1.18679
10:30:28|1.18711
10:30:29|1.18711
10:30:31|1.18692
10:30:32|1.1868
10:30:33|1.18707
10:30:35|1.18715
10:30:35|1.18715
10:30:36|1.18715
10:30:37|1.18728
10:30:38|1.18663
10:30:39|1.18663
10:30:40|1.18686
10:30:41|1.1869
10:30:43|1.1869
10:30:44|1.1869
10:30:45|1.18679
10:30:46|1.18679
10:30:46|1.18718
10:30:48|1.18718
10:30:48|1.18679
10:30:50|1.18666
10:30:50|1.1869
10:30:52|1.1869
10:30:52|1.1869
10:30:53|1.1869
10:30:54|1.1869
10:30:56|1.18756
10:30:56|1.18756
10:30:58|1.18756
10:30:58|1.18756
10:30:59|1.18756
10:31:01|1.18756
10:31:02|1.18756
10:31:03|1.18731
10:31:03|1.18731
10:31:04|1.18731
10:31:06|1.18731
10:31:06|1.18695
10:31:07|1.18695
10:31:09|1.18695
10:31:10|1.18695
10:31:10|1.1875
10:31:12|1.1877
10:31:13|1.1877
10:31:14|1.18768
10:31:14|1.1877
10:31:15|1.1877
10:31:17|1.1877
10:31:17|1.1877
10:31:18|1.1877
10:31:20|1.1877
10:31:21|1.1877
10:31:21|1.1877
10:31:22|1.1877
10:31:23|1.1877
10:31:25|1.18847
10:31:25|1.18859
10:31:26|1.18907
10:31:28|1.18892
10:31:28|1.18893
10:31:30|1.18912
10:31:30|1.18913
10:31:32|1.18922
10:31:33|1.18879
10:31:34|1.18893
10:31:35|1.18871
10:31:36|1.18871
10:31:37|1.18871
10:31:39|1.189
10:31:39|1.189
10:31:41|1.189
10:31:41|1.189
10:31:42|1.189
10:31:43|1.189
10:31:44|1.18898
10:31:45|1.18898
10:31:46|1.18898
10:31:47|1.18898
10:31:48|1.18898
10:31:49|1.18868
10:31:50|1.18868
10:31:51|1.18868
10:31:52|1.18868
10:31:53|1.18811
10:31:54|1.18801
10:31:55|1.18869
10:31:56|1.18869
10:31:57|1.18869
10:31:58|1.18829
10:31:59|1.18829
10:32:00|1.18829
10:32:01|1.1887
10:32:02|1.18855
10:32:03|1.18857
10:32:04|1.18858
10:32:05|1.18838
10:32:07|1.18838
10:32:07|1.18838
10:32:08|1.18838
10:32:09|1.18838
10:32:10|1.18838
10:32:11|1.18838
10:32:12|1.18838
10:32:13|1.18838
10:32:14|1.18838
10:32:15|1.18943
10:32:16|1.18886
10:32:18|1.18944
10:32:19|1.18892
10:32:20|1.18892
10:32:21|1.18892
10:32:22|1.18892
10:32:23|1.18891
10:32:23|1.18891
10:32:24|1.1889
10:32:25|1.18881
10:32:26|1.18881
10:32:27|1.18881
10:32:28|1.18881
10:32:30|1.18881
10:32:31|1.18881
10:32:32|1.18881
10:32:33|1.18881
10:32:34|1.18883
10:32:35|1.18872
10:32:37|1.18786
10:32:37|1.18775
10:32:38|1.18775
10:32:40|1.18775
10:32:40|1.18771
10:32:41|1.18771
10:32:42|1.18771
10:32:43|1.18769
10:32:45|1.18769
10:32:46|1.18686
10:32:47|1.18686
10:32:47|1.18686
10:32:49|1.18728
10:32:50|1.18728
10:32:51|1.18807
10:32:52|1.18807
10:32:53|1.18807
10:32:53|1.18807
10:32:55|1.18807
10:32:56|1.18807
10:32:57|1.18807
10:32:58|1.18807
10:32:59|1.1875
10:32:59|1.1875
10:33:01|1.1875
10:33:02|1.1875
10:33:03|1.18766
10:33:04|1.18826
10:33:05|1.18826
10:33:06|1.18826
10:33:07|1.1875
10:33:08|1.1875
10:33:09|1.1875
10:33:10|1.1875
10:33:11|1.18806
10:33:12|1.18806
10:33:13|1.18806
10:33:14|1.18806
10:33:15|1.18824
10:33:16|1.18824
10:33:17|1.18824
10:33:18|1.18806
10:33:19|1.18806
10:33:20|1.18806
10:33:21|1.18806
10:33:22|1.18806
10:33:23|1.18806
10:33:24|1.18806
10:33:25|1.18806
10:33:26|1.18806
10:33:27|1.18806
10:33:28|1.18806
10:33:29|1.18823
10:33:30|1.18823
10:33:31|1.18823
10:33:32|1.18823
10:33:33|1.18823
10:33:34|1.18823
10:33:35|1.1878
10:33:36|1.18798
10:33:38|1.18798
10:33:38|1.18798
10:33:39|1.18753
10:33:40|1.18753
10:33:41|1.18756
10:33:42|1.18738
10:33:43|1.18705
10:33:44|1.18668
10:33:45|1.18668
10:33:46|1.18668
10:33:47|1.18668
10:33:48|1.18668
10:33:49|1.1865
10:33:51|1.18649
10:33:52|1.18649
10:33:53|1.18649
10:33:54|1.18649
10:33:54|1.18649
10:33:56|1.18649
10:33:57|1.18649
10:33:57|1.18647
10:33:59|1.18647
10:33:59|1.18648
10:34:01|1.18648
10:34:02|1.18648
10:34:03|1.18648
10:34:04|1.18649
10:34:05|1.18649
10:34:06|1.18649
10:34:07|1.18649
10:34:08|1.18649
10:34:09|1.18612
10:34:10|1.18588
10:34:11|1.18588
10:34:12|1.18588
10:34:13|1.18588
10:34:14|1.18588
10:34:15|1.18563
10:34:16|1.18563
10:34:17|1.18543
10:34:18|1.18539
10:34:19|1.18538
10:34:20|1.18439
10:34:21|1.18447
10:34:22|1.18448
10:34:23|1.18398
10:34:24|1.184
10:34:25|1.184
10:34:26|1.18377
10:34:27|1.18339
10:34:28|1.18339
10:34:29|1.18347
10:34:30|1.18341
10:34:31|1.18341
10:34:32|1.18368
10:34:33|1.18386
10:34:35|1.18341
10:34:36|1.18341
10:34:37|1.18341
10:34:37|1.18394
10:34:39|1.18394
10:34:40|1.18394
10:34:41|1.18413
10:34:42|1.18413
10:34:43|1.18413
10:34:44|1.18413
10:34:45|1.18413
10:34:46|1.18413
10:34:48|1.18411
10:34:48|1.18411
10:34:49|1.18411
10:34:50|1.18411
10:34:51|1.1839
10:34:53|1.1839
10:34:53|1.1839
10:34:54|1.1839
10:34:55|1.1839
10:34:56|1.1839
10:34:57|1.18391
10:34:58|1.18392
10:34:59|1.18392
10:35:00|1.18365
10:35:01|1.18365
10:35:02|1.18365
10:35:03|1.18365
10:35:05|1.18365
10:35:06|1.18365
10:35:07|1.18365
10:35:08|1.18365
10:35:08|1.18365
10:35:10|1.18365
10:35:10|1.18365
10:35:11|1.18365
10:35:13|1.18365
10:35:14|1.18365
10:35:15|1.18365
10:35:15|1.18365
10:35:16|1.18342
10:35:17|1.18342
10:35:18|1.18342
10:35:19|1.18316
10:35:21|1.18316
10:35:21|1.18264
10:35:23|1.18264
10:35:23|1.18236
10:35:24|1.18184
10:35:26|1.18184
10:35:26|1.18179
10:35:27|1.18228
10:35:28|1.18228
10:35:29|1.182
10:35:31|1.18201
10:35:32|1.18276
10:35:33|1.18276
10:35:34|1.18246
10:35:34|1.18246
10:35:36|1.18246
10:35:36|1.18246
10:35:38|1.1828
10:35:39|1.18246
10:35:40|1.18275
10:35:40|1.18275
10:35:42|1.18275
10:35:43|1.18275
10:35:44|1.18275
10:35:45|1.18275
10:35:46|1.18163
10:35:47|1.18163
10:35:48|1.18163
10:35:49|1.1821
10:35:50|1.1821
10:35:51|1.18158
10:35:52|1.18184
10:35:53|1.18276
10:35:54|1.18276
10:35:55|1.18276
10:35:56|1.18276
10:35:57|1.18276
10:35:58|1.18178
10:35:59|1.18178
10:36:00|1.18127
10:36:01|1.18169
10:36:02|1.18218
10:36:03|1.18267
10:36:04|1.18298
10:36:05|1.18265
10:36:06|1.18265
10:36:07|1.18265
10:36:08|1.18265
10:36:09|1.18265
10:36:10|1.18265
10:36:11|1.18265
10:36:12|1.18265
10:36:13|1.18212
10:36:14|1.18212
10:36:15|1.18212
10:36:16|1.18212
10:36:17|1.18214
10:36:18|1.18214
10:36:19|1.18214
10:36:20|1.18236
10:36:21|1.18236
10:36:22|1.18236
10:36:23|1.18236
10:36:24|1.18236
10:36:25|1.18236
10:36:26|1.18236
10:36:27|1.18236
10:36:28|1.18263
10:36:30|1.18252
10:36:30|1.18252
10:36:31|1.18252
10:36:32|1.18252
10:36:34|1.18252
10:36:34|1.18252
10:36:36|1.18252
10:36:37|1.18252
10:36:38|1.18252
10:36:39|1.18234
10:36:41|1.18235
10:36:41|1.18236
10:36:42|1.1823
10:36:43|1.1823
10:36:44|1.1823
10:36:46|1.1823
10:36:47|1.1823
10:36:48|1.1823
10:36:49|1.1823
10:36:50|1.1823
10:36:51|1.1823
10:36:52|1.1823
10:36:53|1.1823
10:36:54|1.1823
10:36:55|1.1823
10:36:56|1.1823
10:36:57|1.1823
10:36:58|1.18252
10:36:59|1.18252
10:37:00|1.18261
10:37:01|1.18261
10:37:02|1.18261
10:37:03|1.182
10:37:04|1.182
10:37:05|1.182
10:37:06|1.182
10:37:07|1.182
10:37:08|1.18174
10:37:09|1.18174
10:37:10|1.18179
10:37:11|1.18156
10:37:12|1.18156
10:37:13|1.1816
10:37:14|1.1816
10:37:15|1.1812
10:37:16|1.1812
10:37:17|1.1812
10:37:18|1.1812
10:37:19|1.181
10:37:20|1.18088
10:37:21|1.18053
10:37:22|1.18053
10:37:23|1.17918
10:37:24|1.17918
10:37:25|1.17942
10:37:26|1.17944
10:37:27|1.17908
10:37:28|1.17908
10:37:29|1.17848
10:37:30|1.17848
10:37:31|1.1793
10:37:32|1.1793
10:37:33|1.1793
10:37:34|1.17881
10:37:35|1.17824
10:37:36|1.17818
10:37:37|1.17823
10:37:39|1.17748
10:37:40|1.17921
10:37:41|1.17946
10:37:42|1.17919
10:37:43|1.17919
10:37:44|1.17919
10:37:45|1.17847
10:37:47|1.17815
10:37:48|1.17815
10:37:48|1.17815
10:37:50|1.17927
10:37:50|1.17927
10:37:51|1.17787
10:37:53|1.17787
10:37:53|1.17787
10:37:54|1.17988
10:37:56|1.17988
10:37:56|1.17966
10:37:57|1.17969
10:37:58|1.17991
10:38:00|1.18012
10:38:01|1.18035
10:38:01|1.18035
10:38:03|1.18156
10:38:04|1.18156
10:38:04|1.18122
10:38:06|1.18109
10:38:07|1.18109
10:38:08|1.18109
10:38:09|1.18119
10:38:09|1.18197
10:38:10|1.18197
10:38:11|1.18228
10:38:13|1.18234
10:38:13|1.18216
10:38:15|1.18216
10:38:16|1.18216
10:38:16|1.18165
10:38:18|1.18165
10:38:19|1.182
10:38:20|1.182
10:38:21|1.182
10:38:22|1.1818
10:38:23|1.1818
10:38:24|1.1818
10:38:25|1.1818
10:38:26|1.1818
10:38:27|1.18179
10:38:28|1.18179
10:38:29|1.18179
10:38:30|1.18179
10:38:31|1.18179
10:38:32|1.18179
10:38:33|1.18064
10:38:34|1.18035
10:38:35|1.18035
10:38:36|1.18035
10:38:37|1.18035
10:38:38|1.18046
10:38:40|1.18
10:38:40|1.18064
10:38:41|1.18021
10:38:42|1.18021
10:38:43|1.18021
10:38:44|1.18021
10:38:45|1.18021
10:38:46|1.18021
10:38:47|1.18016
10:38:48|1.18039
10:38:49|1.18026
10:38:50|1.18026
10:38:51|1.18
10:38:53|1.18
10:38:53|1.18
10:38:54|1.18
10:38:55|1.18
10:38:56|1.18
10:38:57|1.18
10:38:58|1.17954
10:38:59|1.17871
10:39:00|1.17943
10:39:01|1.17952
10:39:02|1.17952
10:39:03|1.17922
10:39:04|1.17922
10:39:05|1.17922
10:39:06|1.17922
10:39:07|1.17922
10:39:08|1.17922
10:39:09|1.17939
10:39:10|1.17939
10:39:11|1.17939
10:39:12|1.17939
10:39:13|1.18065
10:39:15|1.18072
10:39:15|1.18072
10:39:16|1.18072
10:39:17|1.18038
10:39:19|1.18038
10:39:19|1.18038
10:39:21|1.18038
10:39:22|1.18038
10:39:23|1.18038
10:39:24|1.18038
10:39:25|1.18038
10:39:26|1.18038
10:39:27|1.18038
10:39:28|1.18038
10:39:29|1.18038
10:39:29|1.17987
10:39:31|1.17987
10:39:32|1.18037
10:39:33|1.18037
10:39:34|1.17995
10:39:35|1.18056
10:39:36|1.18056
10:39:37|1.18056
10:39:38|1.18056
10:39:39|1.18051
10:39:40|1.18054
10:39:42|1.18078
10:39:42|1.18078
10:39:44|1.18078
10:39:45|1.18078
10:39:46|1.18056
10:39:47|1.18056
10:39:48|1.18056
10:39:49|1.18056
10:39:50|1.18102
10:39:51|1.18102
10:39:53|1.18102
10:39:53|1.18102
10:39:54|1.18102
10:39:55|1.18057
10:39:56|1.18084
10:39:57|1.18067
10:39:58|1.18033
10:39:59|1.17995
10:40:00|1.17995
10:40:01|1.17988
10:40:02|1.17988
10:40:04|1.17988
10:40:04|1.18015
10:40:05|1.18015
10:40:06|1.1805
10:40:07|1.1805
10:40:08|1.1805
10:40:09|1.1805
10:40:10|1.1805
10:40:11|1.1805
10:40:12|1.18001
10:40:13|1.18026
10:40:14|1.18026
10:40:15|1.18026
10:40:16|1.18002
10:40:17|1.17979
10:40:18|1.17979
10:40:19|1.17979
10:40:20|1.17978
10:40:21|1.17943
10:40:22|1.17917
10:40:23|1.17917
10:40:24|1.17888
10:40:26|1.17888
10:40:26|1.17888
10:40:27|1.17976
10:40:28|1.17945
10:40:29|1.17945
10:40:30|1.17945
10:40:31|1.17962
10:40:32|1.17962
10:40:33|1.17885
10:40:34|1.17879
10:40:35|1.17879
10:40:36|1.17879
10:40:37|1.1784
10:40:38|1.1784
10:40:39|1.1784
10:40:41|1.1788
10:40:42|1.1788
10:40:43|1.1788
10:40:44|1.17865
10:40:46|1.17839
10:40:46|1.17839
10:40:48|1.17833
10:40:48|1.17833
10:40:49|1.17833
10:40:51|1.17833
10:40:51|1.17833
10:40:53|1.17832
10:40:53|1.17832
10:40:54|1.17832
10:40:55|1.17832
10:40:56|1.17832
10:40:58|1.17801
10:40:58|1.17801
10:41:00|1.17801
10:41:00|1.17801
10:41:02|1.17801
10:41:03|1.17791
10:41:04|1.178
10:41:05|1.178
10:41:06|1.178
10:41:07|1.178
10:41:08|1.17846
10:41:09|1.17879
10:41:10|1.17879
10:41:11|1.1787
10:41:12|1.1778
10:41:13|1.17873
10:41:14|1.17873
10:41:15|1.17794
10:41:16|1.17794
10:41:17|1.17793
10:41:19|1.17772
10:41:20|1.17675
10:41:20|1.17722
10:41:21|1.17722
10:41:22|1.17742
10:41:23|1.17742
10:41:25|1.17742
10:41:26|1.1775
10:41:26|1.1775
10:41:27|1.17715
10:41:28|1.17724
10:41:30|1.17724
10:41:30|1.17724
10:41:31|1.17724
10:41:32|1.17724
10:41:34|1.17793
10:41:35|1.17823
10:41:35|1.17767
10:41:36|1.17767
10:41:38|1.17766
10:41:39|1.17767
10:41:40|1.17764
10:41:41|1.17764
10:41:42|1.17715
10:41:44|1.17766
10:41:44|1.17766
10:41:46|1.17766
10:41:47|1.17686
10:41:48|1.17686
10:41:49|1.17667
10:41:50|1.17667
10:41:51|1.17667
10:41:51|1.17665
10:41:53|1.17665
10:41:54|1.1766
10:41:54|1.1766
10:41:55|1.17661
10:41:57|1.17637
10:41:57|1.176
10:41:58|1.176
10:41:59|1.175
10:42:01|1.17548
10:42:02|1.17501
10:42:03|1.17544
10:42:04|1.17544
10:42:04|1.17331
10:42:05|1.174
10:42:07|1.1743
10:42:08|1.1741
10:42:09|1.1741
10:42:09|1.17385
10:42:11|1.173
10:42:12|1.17346
10:42:13|1.17376
10:42:14|1.17238
10:42:15|1.17258
10:42:16|1.17231
10:42:17|1.17231
10:42:18|1.17279
10:42:19|1.17278
10:42:20|1.17284
10:42:21|1.17284
10:42:22|1.17269
10:42:23|1.17236
10:42:24|1.172
10:42:25|1.17125
10:42:26|1.17145
10:42:27|1.17145
10:42:28|1.17145
10:42:30|1.17119
10:42:30|1.17119
10:42:31|1.17142
10:42:32|1.17119
10:42:33|1.17111
10:42:34|1.17111
10:42:35|1.172
10:42:36|1.172
10:42:37|1.172
10:42:38|1.172
10:42:39|1.17204
10:42:40|1.17254
10:42:41|1.17284
10:42:43|1.17331
10:42:44|1.17331
10:42:46|1.17331
10:42:46|1.17331
10:42:48|1.17331
10:42:48|1.17446
10:42:50|1.17273
10:42:51|1.17317
10:42:51|1.17365
10:42:53|1.17365
10:42:53|1.174
10:42:55|1.17373
10:42:56|1.17373
10:42:57|1.17373
10:42:58|1.17373
10:42:59|1.17373
10:43:00|1.17363
10:43:01|1.17363
10:43:02|1.17363
10:43:03|1.17363
10:43:04|1.17363
10:43:05|1.17287
10:43:06|1.17287
10:43:07|1.17253
10:43:08|1.17253
10:43:09|1.17253
10:43:10|1.1721
10:43:10|1.1721
10:43:12|1.1721
10:43:13|1.1721
10:43:13|1.17188
10:43:15|1.17186
10:43:16|1.1714
10:43:17|1.1714
10:43:18|1.17143
10:43:19|1.17143
10:43:20|1.1716
10:43:21|1.1716
10:43:22|1.17192
10:43:23|1.17192
10:43:24|1.17145
10:43:25|1.17194
10:43:26|1.17194
10:43:27|1.17175
10:43:28|1.17175
10:43:28|1.17175
10:43:29|1.17175
10:43:31|1.17157
10:43:32|1.17153
10:43:33|1.17171
10:43:34|1.17143
10:43:35|1.17143
10:43:36|1.17143
10:43:37|1.17139
10:43:38|1.1714
10:43:39|1.1714
10:43:40|1.1714
10:43:41|1.1714
10:43:42|1.1714
10:43:43|1.1714
10:43:45|1.1714
10:43:45|1.1714
10:43:47|1.17109
10:43:48|1.17109
10:43:49|1.17109
10:43:49|1.17097
10:43:51|1.17048
10:43:52|1.17055
10:43:53|1.17019
10:43:54|1.17
10:43:55|1.17
10:43:56|1.17
10:43:57|1.17051
10:43:58|1.17032
10:43:59|1.17059
10:44:00|1.17037
10:44:02|1.17036
10:44:02|1.17036
10:44:03|1.17036
10:44:04|1.16979
10:44:06|1.16979
10:44:06|1.16996
10:44:08|1.17071
10:44:08|1.17032
10:44:10|1.16978
10:44:10|1.16978
10:44:12|1.17032
10:44:12|1.17009
10:44:13|1.17071
10:44:15|1.17032
10:44:15|1.17032
10:44:17|1.17027
10:44:17|1.16993
10:44:18|1.1698
10:44:19|1.17001
10:44:20|1.16961
10:44:22|1.16961
10:44:23|1.16961
10:44:24|1.16961
10:44:25|1.16961
10:44:26|1.16961
10:44:27|1.16972
10:44:28|1.16974
10:44:29|1.16974
10:44:30|1.16974
10:44:31|1.16934
10:44:31|1.16934
10:44:33|1.16997
10:44:33|1.16987
10:44:35|1.16994
10:44:36|1.16998
10:44:37|1.16998
10:44:37|1.17018
10:44:38|1.17003
10:44:39|1.16988
10:44:41|1.16988
10:44:42|1.17014
10:44:43|1.16971
10:44:44|1.17019
10:44:45|1.1702
10:44:46|1.1702
10:44:47|1.17019
10:44:48|1.17018
10:44:50|1.16977
10:44:51|1.1702
10:44:51|1.1702
10:44:52|1.1702
10:44:54|1.17032
10:44:54|1.17032
10:44:56|1.17032
10:44:57|1.17032
10:44:57|1.17032
10:44:59|1.17094
10:45:00|1.17093
10:45:01|1.17093
10:45:02|1.17051
10:45:03|1.17077
10:45:03|1.17081
10:45:05|1.17097
10:45:06|1.17103
10:45:07|1.17103
10:45:08|1.17133
10:45:09|1.17134
10:45:10|1.17134
10:45:11|1.17134
10:45:12|1.17157
10:45:13|1.17157
10:45:14|1.17157
10:45:15|1.17157
10:45:16|1.17157
10:45:17|1.17172
10:45:18|1.17124
10:45:19|1.17124
10:45:20|1.17124
10:45:21|1.17124
10:45:23|1.17199
10:45:24|1.17083
10:45:24|1.17056
10:45:25|1.17003
10:45:27|1.16936
10:45:28|1.16926
10:45:29|1.17023
10:45:29|1.17047
10:45:30|1.17083
10:45:31|1.1703
10:45:32|1.17057
10:45:34|1.17063
10:45:34|1.17063
10:45:36|1.1706
10:45:36|1.1706
10:45:38|1.16968
10:45:39|1.16929
10:45:39|1.17025
10:45:41|1.16952
10:45:41|1.16952
10:45:42|1.16956
10:45:43|1.16956
10:45:44|1.16903
10:45:46|1.16903
10:45:47|1.16903
10:45:48|1.16951
10:45:49|1.16932
10:45:50|1.16934
10:45:52|1.16891
10:45:52|1.16969
10:45:53|1.16942
10:45:54|1.16974
10:45:55|1.16964
10:45:56|1.1691
10:45:57|1.1691
10:45:58|1.16975
10:45:59|1.16975
10:46:00|1.16975
10:46:01|1.16975
10:46:02|1.16964
10:46:03|1.16947
10:46:05|1.16947
10:46:05|1.1696
10:46:06|1.1696
10:46:07|1.1696
10:46:08|1.16985
10:46:10|1.16985
10:46:10|1.16972
10:46:11|1.16986
10:46:12|1.16981
10:46:13|1.16987
10:46:15|1.16985
10:46:15|1.16961
10:46:16|1.16913
10:46:17|1.16913
10:46:18|1.16913
10:46:19|1.16986
10:46:20|1.16986
10:46:21|1.16986
10:46:22|1.16986
10:46:23|1.16942
10:46:24|1.16929
10:46:25|1.16935
10:46:27|1.16971
10:46:27|1.16971
10:46:28|1.16971
10:46:29|1.16976
10:46:30|1.16976
10:46:31|1.16971
10:46:33|1.1695
10:46:33|1.16987
10:46:34|1.16987
10:46:35|1.17
10:46:36|1.17025
10:46:38|1.17016
10:46:39|1.17005
10:46:40|1.16984
10:46:41|1.1698
10:46:42|1.17008
10:46:42|1.16997
10:46:44|1.16997
10:46:45|1.16981
10:46:45|1.16928
10:46:47|1.17015
10:46:49|1.17015
10:46:50|1.17015
10:46:51|1.17015
10:46:52|1.17015
10:46:53|1.17015
10:46:54|1.17015
10:46:56|1.17015
10:46:56|1.17015
10:46:57|1.16929
10:46:58|1.16928
10:46:59|1.16928
10:47:00|1.1692
10:47:01|1.1692
10:47:02|1.1692
10:47:04|1.1684
10:47:05|1.16842
10:47:05|1.16842
10:47:07|1.168
10:47:08|1.16755
10:47:09|1.16758
10:47:10|1.16752
10:47:11|1.16738
10:47:12|1.1675
10:47:13|1.16738
10:47:14|1.16736
10:47:15|1.16629
10:47:15|1.16656
10:47:17|1.16675
10:47:18|1.16675
10:47:19|1.16708
10:47:20|1.16656
10:47:21|1.1667
10:47:22|1.1667
10:47:23|1.1667
10:47:24|1.16718
10:47:25|1.16713
10:47:26|1.16713
10:47:28|1.16685
10:47:28|1.16625
10:47:30|1.16613
10:47:30|1.16643
10:47:31|1.16641
10:47:33|1.16641
10:47:33|1.16643
10:47:35|1.16642
10:47:35|1.16637
10:47:36|1.16595
10:47:38|1.16606
10:47:38|1.16586
10:47:40|1.16598
10:47:40|1.16646
10:47:42|1.16684
10:47:43|1.16704
10:47:43|1.16704
10:47:44|1.16704
10:47:45|1.16704
10:47:47|1.16704
10:47:49|1.16828
10:47:49|1.16916
10:47:51|1.16986
10:47:52|1.16986
10:47:52|1.16986
10:47:54|1.17
10:47:55|1.17
10:47:56|1.16994
10:47:56|1.16988
10:47:58|1.16987
10:47:58|1.16956
10:48:00|1.16933
10:48:01|1.16933
10:48:02|1.16933
10:48:02|1.16949
10:48:03|1.16949
10:48:04|1.17
10:48:06|1.17
10:48:06|1.16914
10:48:08|1.16914
10:48:09|1.16914
10:48:09|1.16914
10:48:11|1.16912
10:48:12|1.16924
10:48:13|1.16921
10:48:14|1.16921
10:48:15|1.16921
10:48:16|1.16921
10:48:17|1.16921
10:48:18|1.16921
10:48:19|1.16921
10:48:20|1.16889
10:48:20|1.16889
10:48:22|1.16889
10:48:23|1.16873
10:48:23|1.16872
10:48:25|1.16872
10:48:26|1.16872
10:48:27|1.16873
10:48:28|1.16873
10:48:28|1.16873
10:48:30|1.16873
10:48:31|1.16873
10:48:31|1.16894
10:48:33|1.16848
10:48:34|1.16902
10:48:35|1.16825
10:48:36|1.16827
10:48:37|1.16827
10:48:37|1.169
10:48:39|1.169
10:48:40|1.169
10:48:41|1.16905
10:48:41|1.16948
10:48:43|1.16948
10:48:43|1.16948
10:48:45|1.16948
10:48:46|1.16948
10:48:47|1.16906
10:48:48|1.16906
10:48:49|1.16906
10:48:51|1.16889
10:48:51|1.1687
10:48:53|1.16741
10:48:54|1.16811
10:48:55|1.1681
10:48:56|1.16793
10:48:57|1.16793
10:48:58|1.16793
10:48:59|1.16793
10:49:00|1.16793
10:49:01|1.16793
10:49:02|1.16793
10:49:03|1.169
10:49:04|1.169
10:49:05|1.1683
10:49:07|1.1683
10:49:08|1.1683
10:49:08|1.1683
10:49:09|1.16844
10:49:11|1.16844
10:49:12|1.16844
10:49:13|1.16812
10:49:14|1.16812
10:49:15|1.16812
10:49:16|1.16812
10:49:17|1.168
10:49:18|1.1679
10:49:19|1.16829
10:49:20|1.16829
10:49:21|1.16762
10:49:22|1.16762
10:49:23|1.16762
10:49:23|1.16762
10:49:25|1.16762
10:49:25|1.16762
10:49:27|1.16762
10:49:28|1.16762
10:49:29|1.16716
10:49:29|1.16716
10:49:30|1.16716
10:49:32|1.16716
10:49:33|1.16719
10:49:33|1.16719
10:49:35|1.16719
10:49:36|1.16718
10:49:37|1.16591
10:49:38|1.16638
10:49:39|1.16664
10:49:40|1.16676
10:49:41|1.16644
10:49:42|1.16644
10:49:43|1.16575
10:49:44|1.16555
10:49:45|1.16512
10:49:45|1.16512
10:49:47|1.16496
10:49:48|1.164
10:49:49|1.16428
10:49:50|1.16424
10:49:52|1.16399
10:49:53|1.16347
10:49:54|1.16346
10:49:55|1.16341
10:49:56|1.16341
10:49:57|1.16341
10:49:58|1.16279
10:49:59|1.16332
10:50:00|1.16347
10:50:01|1.16345
10:50:02|1.16479
10:50:03|1.165
10:50:04|1.165
10:50:05|1.165
10:50:06|1.165
10:50:07|1.165
10:50:08|1.1651
10:50:09|1.1651
10:50:10|1.16492
10:50:11|1.16492
10:50:12|1.16492
10:50:13|1.16492
10:50:15|1.16478
10:50:16|1.16457
10:50:17|1.16457
10:50:18|1.16406
10:50:19|1.16435
10:50:20|1.16391
10:50:20|1.16391
10:50:21|1.16391
10:50:23|1.16413
10:50:24|1.16376
10:50:25|1.16302
10:50:26|1.16302
10:50:26|1.16216
10:50:28|1.16263
10:50:29|1.16272
10:50:30|1.16275
10:50:31|1.16267
10:50:32|1.16299
10:50:33|1.16268
10:50:34|1.16256
10:50:35|1.16353
10:50:36|1.16353
10:50:37|1.16392
10:50:38|1.16361
10:50:39|1.1636
10:50:40|1.16388
10:50:41|1.16287
10:50:42|1.16377
10:50:42|1.16426
10:50:44|1.16426
10:50:45|1.1639
10:50:46|1.1639
10:50:47|1.16401
10:50:48|1.16401
10:50:48|1.16325
10:50:49|1.16321
10:50:51|1.16451
10:50:53|1.16423
10:50:54|1.1636
10:50:55|1.16394
10:50:56|1.16394
10:50:57|1.164
10:50:58|1.164
10:50:59|1.164
10:51:00|1.16423
10:51:02|1.16423
10:51:02|1.16444
10:51:03|1.16444
10:51:04|1.16469
10:51:05|1.16469
10:51:06|1.16515
10:51:07|1.16552
10:51:08|1.16552
10:51:09|1.16553
10:51:10|1.16553
10:51:11|1.16523
10:51:12|1.16523
10:51:13|1.16553
10:51:14|1.16503
10:51:15|1.16503
10:51:16|1.16599
10:51:17|1.16541
10:51:18|1.16541
10:51:19|1.16548
10:51:20|1.16548
10:51:21|1.16548
10:51:22|1.16577
10:51:23|1.16577
10:51:24|1.16577
10:51:25|1.16549
10:51:26|1.16549
10:51:27|1.16528
10:51:28|1.16499
10:51:29|1.16499
10:51:30|1.16499
10:51:31|1.16505
10:51:32|1.16462
10:51:33|1.16462
10:51:34|1.16559
10:51:35|1.16555
10:51:36|1.16555
10:51:37|1.16555
10:51:38|1.16539
10:51:39|1.16462
10:51:40|1.16462
10:51:41|1.16462
10:51:42|1.16462
10:51:43|1.16462
10:51:44|1.16462
10:51:45|1.16478
10:51:46|1.16478
10:51:48|1.16503
10:51:49|1.16453
10:51:49|1.16453
10:51:50|1.16449
10:51:52|1.16453
10:51:53|1.16453
10:51:54|1.16453
10:51:55|1.16453
10:51:56|1.16453
10:51:57|1.16453
10:51:59|1.16466
10:51:59|1.16463
10:52:00|1.16463
10:52:01|1.16405
10:52:03|1.16512
10:52:03|1.16512
10:52:04|1.16434
10:52:05|1.16405
10:52:06|1.16405
10:52:08|1.16499
10:52:08|1.16461
10:52:09|1.16426
10:52:10|1.16409
10:52:11|1.16386
10:52:13|1.16386
10:52:13|1.16386
10:52:15|1.16454
10:52:16|1.16479
10:52:17|1.16539
10:52:18|1.16539
10:52:18|1.16556
10:52:20|1.166
10:52:21|1.16599
10:52:21|1.16599
10:52:23|1.16601
10:52:24|1.16637
10:52:25|1.16637
10:52:26|1.16637
10:52:27|1.16637
10:52:28|1.16637
10:52:29|1.16637
10:52:30|1.16637
10:52:31|1.16587
10:52:32|1.16587
10:52:33|1.16626
10:52:34|1.16626
10:52:35|1.16576
10:52:35|1.16531
10:52:37|1.16569
10:52:38|1.16569
10:52:39|1.16569
10:52:39|1.1655
10:52:41|1.16554
10:52:42|1.16578
10:52:42|1.16662
10:52:44|1.16662
10:52:45|1.16596
10:52:46|1.16538
10:52:47|1.16538
10:52:48|1.16538
10:52:49|1.16522
10:52:50|1.1652
10:52:51|1.1652
10:52:52|1.1652
10:52:54|1.16581
10:52:55|1.1659
10:52:56|1.16609
10:52:57|1.16609
10:52:58|1.16609
10:52:59|1.1651
10:53:00|1.1651
10:53:02|1.1651
10:53:02|1.16523
10:53:03|1.16502
10:53:04|1.16511
10:53:05|1.16502
10:53:06|1.16541
10:53:07|1.16541
10:53:08|1.16541
10:53:09|1.16545
10:53:11|1.16546
10:53:11|1.16559
10:53:12|1.1662
10:53:13|1.1662
10:53:14|1.1662
10:53:15|1.1662
10:53:16|1.1662
10:53:17|1.1662
10:53:18|1.1662
10:53:19|1.16616
10:53:20|1.16616
10:53:22|1.16616
10:53:22|1.16616
10:53:23|1.16606
10:53:24|1.1656
10:53:25|1.1656
10:53:26|1.1656
10:53:27|1.16619
10:53:28|1.16619
10:53:29|1.16599
10:53:30|1.16599
10:53:31|1.16599
10:53:33|1.16619
10:53:34|1.16619
10:53:35|1.1662
10:53:36|1.16634
10:53:37|1.16634
10:53:38|1.1664
10:53:39|1.1664
10:53:40|1.16703
10:53:41|1.16692
10:53:42|1.16657
10:53:43|1.16663
10:53:44|1.16696
10:53:45|1.1668
10:53:46|1.16657
10:53:47|1.1664
10:53:48|1.16666
10:53:49|1.16658
10:53:50|1.16666
10:53:51|1.16666
10:53:52|1.16666
10:53:53|1.16666
10:53:55|1.16664
10:53:56|1.16663
10:53:57|1.16618
10:53:58|1.16651
10:53:59|1.16651
10:54:00|1.16648
10:54:01|1.16606
10:54:02|1.16666
10:54:03|1.16666
10:54:04|1.16666
10:54:05|1.16651
10:54:07|1.16651
10:54:07|1.16651
10:54:09|1.16651
10:54:09|1.16637
10:54:10|1.16637
10:54:11|1.16637
10:54:13|1.16637
10:54:14|1.16637
10:54:14|1.16666
10:54:16|1.16666
10:54:17|1.16745
10:54:18|1.16745
10:54:19|1.16745
10:54:20|1.1671
10:54:21|1.1671
10:54:22|1.16734
10:54:22|1.16734
10:54:24|1.16734
10:54:25|1.16789
10:54:26|1.16779
10:54:27|1.16779
10:54:28|1.16772
10:54:29|1.16785
10:54:30|1.16783
10:54:31|1.16783
10:54:32|1.16783
10:54:33|1.16836
10:54:34|1.16836
10:54:35|1.16874
10:54:35|1.16874
10:54:36|1.16874
10:54:38|1.16933
10:54:39|1.16908
10:54:40|1.16908
10:54:41|1.16895
10:54:41|1.16851
10:54:43|1.16851
10:54:44|1.16851
10:54:45|1.16851
10:54:45|1.16924
10:54:47|1.16924
10:54:48|1.16924
10:54:49|1.16924
10:54:50|1.16838
10:54:51|1.16838
10:54:52|1.16892
10:54:53|1.16845
10:54:54|1.16845
10:54:56|1.16845
10:54:56|1.16845
10:54:58|1.16783
10:54:59|1.16783
10:55:00|1.16783
10:55:00|1.16783
10:55:02|1.16783
10:55:03|1.1677
10:55:04|1.16793
10:55:05|1.16755
10:55:06|1.16754
10:55:07|1.16754
10:55:08|1.16721
10:55:09|1.1673
10:55:10|1.1677
10:55:11|1.1677
10:55:12|1.1677
10:55:13|1.1677
10:55:14|1.16797
10:55:15|1.16779
10:55:16|1.16779
10:55:17|1.16815
10:55:18|1.16839
10:55:19|1.16839
10:55:20|1.16783
10:55:21|1.16783
10:55:22|1.1679
10:55:23|1.16751
10:55:24|1.1675
10:55:25|1.16724
10:55:26|1.16724
10:55:27|1.16721
10:55:28|1.16685
10:55:29|1.16685
10:55:30|1.16685
10:55:31|1.16685
10:55:32|1.16685
10:55:33|1.16685
10:55:34|1.16685
10:55:35|1.16685
10:55:36|1.16685
10:55:37|1.16685
10:55:38|1.16685
10:55:39|1.16685
10:55:40|1.16685
10:55:41|1.16685
10:55:42|1.16685
10:55:43|1.16685
10:55:44|1.16685
10:55:45|1.16685
10:55:46|1.16685
10:55:47|1.16685
10:55:48|1.16685
10:55:49|1.16685
10:55:50|1.16685
10:55:51|1.16685
10:55:52|1.16685
10:55:53|1.16685
10:55:54|1.16685
10:55:55|1.16685
10:55:57|1.16685
10:55:57|1.16685
10:55:58|1.16753
10:55:59|1.16753
10:56:01|1.16753
10:56:02|1.16753
10:56:03|1.16753
10:56:04|1.16747
10:56:05|1.16747
10:56:06|1.16744
10:56:07|1.16715
10:56:08|1.16715
10:56:09|1.16752
10:56:10|1.16752
10:56:11|1.16752
10:56:12|1.16752
10:56:13|1.16715
10:56:14|1.16715
10:56:16|1.16715
10:56:16|1.16715
10:56:17|1.16735
10:56:18|1.16735
10:56:19|1.16735
10:56:20|1.16716
10:56:21|1.167
10:56:22|1.16675
10:56:23|1.1669
10:56:24|1.1669
10:56:25|1.1669
10:56:26|1.16634
10:56:27|1.16597
10:56:28|1.16597
10:56:29|1.16597
10:56:30|1.16587
10:56:31|1.16621
10:56:32|1.16655
10:56:33|1.16641
10:56:34|1.16641
10:56:35|1.16641
10:56:36|1.16641
10:56:37|1.16641
10:56:38|1.16754
10:56:39|1.16797
10:56:40|1.16797
10:56:41|1.16797
10:56:42|1.16797
10:56:43|1.16797
10:56:44|1.16797
10:56:45|1.16879
10:56:46|1.16868
10:56:47|1.16868
10:56:48|1.16868
10:56:49|1.16876
10:56:50|1.16876
10:56:51|1.16875
10:56:52|1.16875
10:56:54|1.16885
10:56:54|1.16882
10:56:55|1.1691
10:56:57|1.16903
10:56:58|1.16903
10:56:59|1.169
10:56:59|1.16849
10:57:01|1.16849
10:57:02|1.16906
10:57:03|1.16906
10:57:04|1.16906
10:57:05|1.16906
10:57:07|1.16907
10:57:07|1.16908
10:57:08|1.16909
10:57:10|1.16959
10:57:11|1.16959
10:57:12|1.16959
10:57:12|1.16959
10:57:14|1.16982
10:57:15|1.17
10:57:16|1.17
10:57:17|1.17
10:57:18|1.16936
10:57:19|1.16936
10:57:20|1.16984
10:57:21|1.16984
10:57:22|1.16984
10:57:23|1.16984
10:57:23|1.16999
10:57:24|1.16999
10:57:26|1.16998
10:57:26|1.16998
10:57:27|1.17
10:57:28|1.17037
10:57:29|1.17101
10:57:30|1.17073
10:57:32|1.17096
10:57:33|1.17094
10:57:34|1.17094
10:57:34|1.17094
10:57:35|1.17083
10:57:37|1.17083
10:57:38|1.17083
10:57:38|1.17116
10:57:39|1.17116
10:57:40|1.17151
10:57:42|1.17151
10:57:43|1.17163
10:57:43|1.17155
10:57:45|1.1712
10:57:46|1.1712
10:57:46|1.1712
10:57:48|1.17342
10:57:49|1.17289
10:57:50|1.17324
10:57:50|1.1725
10:57:51|1.1725
10:57:53|1.1725
10:57:54|1.17316
10:57:55|1.17269
10:57:56|1.17269
10:57:57|1.17136
10:57:58|1.17235
10:58:00|1.17155
10:58:01|1.17161
10:58:01|1.17127
10:58:02|1.17145
10:58:04|1.17132
10:58:04|1.17132
10:58:06|1.17132
10:58:07|1.17132
10:58:07|1.17132
10:58:09|1.1714
10:58:09|1.17145
10:58:11|1.17145
10:58:12|1.17159
10:58:12|1.17159
10:58:13|1.17184
10:58:15|1.17184
10:58:16|1.17184
10:58:17|1.17184
10:58:18|1.17184
10:58:19|1.17184
10:58:20|1.17184
10:58:21|1.17184
10:58:22|1.17184
10:58:23|1.17164
10:58:24|1.17199
10:58:25|1.17199
10:58:25|1.17256
10:58:27|1.17146
10:58:28|1.17146
10:58:29|1.17146
10:58:29|1.17193
10:58:31|1.17193
10:58:32|1.17193
10:58:32|1.17193
10:58:34|1.1723
10:58:34|1.1723
10:58:36|1.1723
10:58:37|1.1723
10:58:38|1.17187
10:58:39|1.17187
10:58:40|1.17187
10:58:41|1.17242
10:58:42|1.17203
10:58:43|1.17314
10:58:44|1.17281
10:58:45|1.17281
10:58:46|1.17281
10:58:46|1.17261
10:58:47|1.1738
10:58:49|1.17389
10:58:49|1.17389
10:58:51|1.17389
10:58:51|1.17389
10:58:53|1.1739
10:58:53|1.1739
10:58:55|1.17438
10:58:55|1.17481
10:58:57|1.17413
10:58:58|1.17413
10:59:00|1.17413
10:59:01|1.17413
10:59:02|1.17414
10:59:03|1.17396
10:59:04|1.17405
10:59:05|1.17388
10:59:06|1.17388
10:59:07|1.17388
10:59:08|1.17473
10:59:09|1.17473
10:59:10|1.17429
10:59:11|1.1752
10:59:12|1.17486
10:59:13|1.17476
10:59:14|1.17476
10:59:15|1.17476
10:59:16|1.17588
10:59:17|1.17588
10:59:18|1.17547
10:59:19|1.17547
10:59:20|1.17508
10:59:21|1.17508
10:59:22|1.17508
10:59:23|1.17526
10:59:24|1.17526
10:59:25|1.17526
10:59:26|1.1753
10:59:27|1.17521
10:59:28|1.1752
10:59:29|1.17509
10:59:30|1.17525
10:59:31|1.17506
10:59:32|1.17503
10:59:33|1.17526
10:59:34|1.17539
10:59:35|1.17539
10:59:36|1.17556
10:59:37|1.17554
10:59:38|1.17554
10:59:39|1.17536
10:59:40|1.17591
10:59:42|1.17591
10:59:42|1.17569
10:59:43|1.17569
10:59:44|1.17584
10:59:45|1.17584
10:59:47|1.17584
10:59:47|1.17599
10:59:48|1.17602
10:59:49|1.17575
10:59:50|1.17584
10:59:51|1.17562
10:59:52|1.17575
10:59:53|1.17562
10:59:54|1.1757
10:59:55|1.176
10:59:56|1.176
10:59:57|1.176
10:59:58|1.1757
11:00:00|1.17607
11:00:01|1.17608
11:00:02|1.17627
11:00:03|1.17607
11:00:04|1.17562
11:00:05|1.17562
11:00:06|1.17562
11:00:08|1.17583
11:00:09|1.17583
11:00:09|1.17565
11:00:11|1.17565
11:00:11|1.17606
11:00:13|1.17606
11:00:14|1.1749
11:00:14|1.17545
11:00:15|1.17501
11:00:16|1.17488
11:00:18|1.17488
11:00:19|1.17488
11:00:20|1.1749
11:00:21|1.1749
11:00:22|1.17486
11:00:23|1.1747
11:00:24|1.1747
11:00:25|1.1747
11:00:26|1.17444
11:00:27|1.17464
11:00:28|1.17464
11:00:29|1.17442
11:00:30|1.17442
11:00:31|1.17442
11:00:32|1.17403
11:00:33|1.17425
11:00:34|1.17374
11:00:35|1.17332
11:00:36|1.17332
11:00:37|1.17332
11:00:38|1.17332
11:00:39|1.17332
11:00:40|1.17308
11:00:41|1.17209
11:00:42|1.17274
11:00:43|1.17236
11:00:45|1.17306
11:00:45|1.17306
11:00:46|1.17306
11:00:47|1.17306
11:00:48|1.17306
11:00:49|1.17306
11:00:50|1.17236
11:00:51|1.17236
11:00:52|1.17306
11:00:53|1.17252
11:00:54|1.17252
11:00:55|1.17252
11:00:56|1.17252
11:00:57|1.17301
11:00:58|1.17301
11:00:59|1.17301
11:01:01|1.17301
11:01:02|1.17301
11:01:03|1.17301
11:01:04|1.17259
11:01:05|1.17225
11:01:06|1.17218
11:01:07|1.17211
11:01:08|1.17211
11:01:09|1.17211
11:01:10|1.17211
11:01:11|1.17211
11:01:12|1.17192
11:01:13|1.17192
11:01:14|1.1713
11:01:15|1.1713
11:01:16|1.17166
11:01:17|1.17127
11:01:18|1.17127
11:01:19|1.17138
11:01:20|1.17138
11:01:21|1.17138
11:01:22|1.17138
11:01:23|1.17138
11:01:24|1.17138
11:01:25|1.1713
11:01:26|1.1713
11:01:27|1.17117
11:01:28|1.17097
11:01:29|1.17097
11:01:30|1.17053
11:01:31|1.17046
11:01:32|1.17046
11:01:33|1.17046
11:01:35|1.17046
11:01:35|1.17046
11:01:36|1.1704
11:01:38|1.1704
11:01:39|1.1704
11:01:40|1.17099
11:01:41|1.17046
11:01:42|1.17046
11:01:43|1.17046
11:01:44|1.17046
11:01:45|1.17091
11:01:46|1.17114
11:01:47|1.17056
11:01:48|1.17056
11:01:49|1.17056
11:01:50|1.17056
11:01:51|1.17
11:01:52|1.17
11:01:53|1.16982
11:01:54|1.16982
11:01:55|1.16982
11:01:56|1.16982
11:01:57|1.16982
11:01:58|1.16982
11:01:59|1.16977
11:02:00|1.16976
11:02:01|1.16956
11:02:03|1.16919
11:02:04|1.16919
11:02:05|1.16913
11:02:06|1.1687
11:02:07|1.16858
11:02:08|1.16858
11:02:09|1.16858
11:02:10|1.16839
11:02:11|1.16839
11:02:12|1.16823
11:02:13|1.16823
11:02:14|1.16824
11:02:15|1.16824
11:02:16|1.16824
11:02:17|1.16815
11:02:18|1.16814
11:02:19|1.16814
11:02:20|1.16808
11:02:21|1.16779
11:02:22|1.1676
11:02:23|1.16709
11:02:24|1.16792
11:02:25|1.16792
11:02:26|1.1668
11:02:27|1.16678
11:02:28|1.16678
11:02:29|1.16678
11:02:30|1.1674
11:02:31|1.1674
11:02:32|1.1674
11:02:33|1.16797
11:02:34|1.16782
11:02:36|1.1672
11:02:36|1.1673
11:02:37|1.1673
11:02:38|1.1673
11:02:39|1.1673
11:02:40|1.1673
11:02:41|1.16719
11:02:42|1.16695
11:02:43|1.16646
11:02:44|1.16646
11:02:45|1.16646
11:02:46|1.16674
11:02:47|1.16674
11:02:48|1.16674
11:02:49|1.16674
11:02:50|1.16633
11:02:51|1.16629
11:02:52|1.16646
11:02:53|1.16646
11:02:54|1.16632
11:02:55|1.16646
11:02:56|1.16686
11:02:57|1.16686
11:02:58|1.16742
11:03:00|1.16742
11:03:00|1.16743
11:03:01|1.1678
11:03:02|1.16758
11:03:04|1.16758
11:03:05|1.16758
11:03:06|1.16758
11:03:07|1.16758
11:03:08|1.16741
11:03:09|1.16725
11:03:10|1.16725
11:03:11|1.16751
11:03:12|1.16751
11:03:13|1.16664
11:03:15|1.16715
11:03:15|1.16735
11:03:17|1.16735
11:03:18|1.16735
11:03:18|1.16735
11:03:19|1.16788
11:03:20|1.168
11:03:22|1.168
11:03:22|1.168
11:03:23|1.1679
11:03:25|1.1679
11:03:25|1.16769
11:03:26|1.1682
11:03:27|1.168
11:03:28|1.16869
11:03:30|1.16892
11:03:31|1.16892
11:03:31|1.16892
11:03:33|1.16779
11:03:33|1.16779
11:03:34|1.16779
11:03:35|1.16779
11:03:36|1.16828
11:03:37|1.16825
11:03:38|1.16825
11:03:39|1.16825
11:03:41|1.16825
11:03:42|1.16773
11:03:43|1.1671
11:03:44|1.1665
11:03:45|1.1665
11:03:46|1.1665
11:03:47|1.16615
11:03:48|1.16625
11:03:48|1.1665
11:03:49|1.1665
11:03:50|1.1665
11:03:52|1.16626
11:03:53|1.16627
11:03:54|1.16611
11:03:55|1.16611
11:03:56|1.16611
11:03:57|1.16608
11:03:58|1.16608
11:03:59|1.16685
11:03:59|1.16685
11:04:01|1.1671
11:04:02|1.1671
11:04:03|1.16707
11:04:04|1.16713
11:04:05|1.16713
11:04:07|1.16713
11:04:07|1.16713
11:04:08|1.16713
11:04:09|1.16713
11:04:10|1.16725
11:04:12|1.16725
11:04:12|1.16725
11:04:13|1.16725
11:04:14|1.16694
11:04:15|1.16694
11:04:16|1.16694
11:04:17|1.16694
11:04:18|1.16694
11:04:19|1.16694
11:04:20|1.16653
11:04:21|1.16653
11:04:22|1.16674
11:04:23|1.16674
11:04:24|1.16657
11:04:25|1.16657
11:04:26|1.16759
11:04:27|1.16797
11:04:29|1.16773
11:04:30|1.16773
11:04:31|1.16773
11:04:32|1.16773
11:04:32|1.16773
11:04:34|1.16773
11:04:35|1.16773
11:04:36|1.16706
11:04:37|1.16655
11:04:38|1.16655
11:04:39|1.16655
11:04:40|1.16655
11:04:41|1.16655
11:04:42|1.16655
11:04:43|1.16655
11:04:43|1.16655
11:04:45|1.16674
11:04:46|1.16674
11:04:47|1.16674
11:04:47|1.16654
11:04:49|1.16654
11:04:50|1.16611
11:04:51|1.16658
11:04:52|1.16658
11:04:53|1.16658
11:04:53|1.16631
11:04:55|1.16631
11:04:56|1.16596
11:04:57|1.16596
11:04:58|1.16588
11:04:59|1.16588
11:04:59|1.16588
11:05:01|1.1657
11:05:02|1.16609
11:05:03|1.16609
11:05:03|1.16609
11:05:05|1.16674
11:05:06|1.16674
11:05:07|1.16674
11:05:08|1.16674
11:05:09|1.16685
11:05:10|1.16694
11:05:11|1.16694
11:05:13|1.16695
11:05:14|1.16695
11:05:15|1.16695
11:05:16|1.16695
11:05:16|1.16737
11:05:17|1.16753
11:05:19|1.16739
11:05:20|1.16739
11:05:20|1.16739
11:05:21|1.16745
11:05:22|1.16745
11:05:24|1.1676
11:05:24|1.16738
11:05:25|1.1671
11:05:26|1.1671
11:05:27|1.1671
11:05:28|1.1671
11:05:29|1.1671
11:05:30|1.1671
11:05:32|1.16739
11:05:32|1.16739
11:05:33|1.16739
11:05:35|1.16739
11:05:35|1.16767
11:05:36|1.16767
11:05:37|1.16799
11:05:38|1.16799
11:05:40|1.16812
11:05:41|1.16812
11:05:42|1.16812
11:05:43|1.16812
11:05:44|1.16812
11:05:44|1.16779
11:05:46|1.16778
11:05:47|1.16778
11:05:48|1.1665
11:05:49|1.16648
11:05:50|1.1665
11:05:51|1.16726
11:05:52|1.1677
11:05:52|1.1677
11:05:53|1.1677
11:05:54|1.1677
11:05:56|1.1677
11:05:57|1.1677
11:05:57|1.1677
11:05:58|1.16695
11:06:00|1.16695
11:06:01|1.16695
11:06:02|1.16634
11:06:03|1.16633
11:06:04|1.16695
11:06:04|1.16695
11:06:06|1.16695
11:06:08|1.16676
11:06:09|1.16676
11:06:10|1.16676
11:06:11|1.16676
11:06:12|1.16583
11:06:13|1.16583
11:06:14|1.16582
11:06:15|1.16563
11:06:16|1.16593
11:06:17|1.16613
11:06:18|1.16636
11:06:19|1.1665
11:06:20|1.16588
11:06:20|1.16672
11:06:22|1.16596
11:06:23|1.16629
11:06:24|1.16629
11:06:25|1.16685
11:06:26|1.16676
11:06:27|1.16676
11:06:28|1.16649
11:06:29|1.16649
11:06:30|1.16626
11:06:31|1.16593
11:06:32|1.16593
11:06:33|1.16593
11:06:34|1.16593
11:06:35|1.16666
11:06:36|1.16666
11:06:37|1.16666
11:06:38|1.16704
11:06:39|1.16704
11:06:40|1.16733
11:06:41|1.16733
11:06:42|1.16733
11:06:43|1.16704
11:06:44|1.16704
11:06:45|1.16704
11:06:46|1.16704
11:06:47|1.16704
11:06:48|1.16704
11:06:49|1.16768
11:06:50|1.16757
11:06:51|1.16769
11:06:52|1.16769
11:06:53|1.16769
11:06:54|1.16769
11:06:55|1.16792
11:06:56|1.16805
11:06:57|1.16805
11:06:58|1.16805
11:06:59|1.16771
11:07:00|1.16771
11:07:01|1.16801
11:07:03|1.16808
11:07:04|1.16808
11:07:05|1.16808
11:07:05|1.16775
11:07:07|1.16803
11:07:08|1.1679
11:07:09|1.16767
11:07:10|1.16804
11:07:11|1.16775
11:07:12|1.16775
11:07:14|1.16775
11:07:14|1.16775
11:07:16|1.16775
11:07:17|1.16775
11:07:18|1.16735
11:07:18|1.16752
11:07:20|1.16752
11:07:21|1.16752
11:07:21|1.16725
11:07:23|1.16725
11:07:24|1.16704
11:07:24|1.16679
11:07:26|1.16679
11:07:26|1.16679
11:07:27|1.16679
11:07:29|1.16677
11:07:30|1.16677
11:07:30|1.16788
11:07:31|1.16789
11:07:32|1.16769
11:07:34|1.16724
11:07:34|1.16724
11:07:36|1.16734
11:07:37|1.16734
11:07:38|1.1677
11:07:39|1.16782
11:07:40|1.16782
11:07:41|1.16782
11:07:42|1.16782
11:07:43|1.16742
11:07:44|1.16742
11:07:44|1.16742
11:07:46|1.16742
11:07:47|1.16742
11:07:48|1.16742
11:07:49|1.16742
11:07:50|1.16742
11:07:51|1.16742
11:07:52|1.16742
11:07:53|1.16742
11:07:54|1.1674
11:07:55|1.1674
11:07:56|1.1674
11:07:57|1.1674
11:07:58|1.16683
11:07:59|1.16736
11:08:00|1.16742
11:08:01|1.16741
11:08:02|1.16741
11:08:02|1.16741
11:08:04|1.16773
11:08:04|1.16772
11:08:06|1.16772
11:08:07|1.16772
11:08:08|1.16772
11:08:10|1.16772
11:08:11|1.16772
11:08:12|1.16772
11:08:13|1.16772
11:08:14|1.16772
11:08:15|1.16772
11:08:16|1.16702
11:08:17|1.16702
11:08:18|1.16702
11:08:19|1.16637
11:08:20|1.16637
11:08:21|1.16637
11:08:22|1.16637
11:08:23|1.16637
11:08:24|1.16637
11:08:25|1.16637
11:08:26|1.16637
11:08:27|1.16637
11:08:28|1.16624
11:08:29|1.16624
11:08:30|1.16646
11:08:31|1.16622
11:08:32|1.16622
11:08:33|1.16622
11:08:34|1.16622
11:08:35|1.16587
11:08:37|1.16587
11:08:37|1.16587
11:08:38|1.16587
11:08:39|1.16587
11:08:40|1.16587
11:08:42|1.16587
11:08:42|1.16587
11:08:43|1.16583
11:08:45|1.16583
11:08:46|1.16592
11:08:46|1.16592
11:08:48|1.16592
11:08:48|1.16662
11:08:50|1.16662
11:08:51|1.16662
11:08:52|1.16662
11:08:52|1.16552
11:08:54|1.16531
11:08:54|1.16531
11:08:55|1.16676
11:08:56|1.16654
11:08:57|1.16654
11:08:58|1.16654
11:08:59|1.16654
11:09:00|1.16654
11:09:01|1.16654
11:09:02|1.16654
11:09:04|1.16654
11:09:05|1.16654
11:09:06|1.16654
11:09:06|1.16654
11:09:07|1.16654
11:09:09|1.16655
11:09:10|1.16657
11:09:11|1.16657
11:09:12|1.16657
11:09:13|1.16657
11:09:15|1.1663
11:09:16|1.16652
11:09:17|1.16652
11:09:18|1.16554
11:09:18|1.16554
11:09:20|1.16583
11:09:21|1.16583
11:09:22|1.16545
11:09:23|1.16545
11:09:24|1.1658
11:09:25|1.1658
11:09:26|1.16538
11:09:27|1.16538
11:09:28|1.16478
11:09:29|1.16478
11:09:30|1.16488
11:09:31|1.16442
11:09:32|1.16442
11:09:33|1.16452
11:09:34|1.16452
11:09:35|1.16452
11:09:36|1.16412
11:09:37|1.16412
11:09:38|1.16412
11:09:39|1.16412
11:09:42|1.1634
11:09:43|1.16385
11:09:43|1.16385
11:09:45|1.16385
11:09:46|1.16385
11:09:47|1.16385
11:09:48|1.16385
11:09:49|1.16431
11:09:50|1.16431
11:09:51|1.16431
11:09:52|1.16431
11:09:53|1.16447
11:09:54|1.16449
11:09:55|1.16449
11:09:56|1.1644
11:09:56|1.1644
11:09:58|1.1644
11:09:58|1.16467
11:09:59|1.16467
11:10:01|1.16518
11:10:02|1.16518
11:10:02|1.16518
11:10:03|1.1655
11:10:04|1.16584
11:10:06|1.16551
11:10:07|1.16551
11:10:07|1.16551
11:10:09|1.16551
11:10:10|1.16547
11:10:11|1.16547
11:10:12|1.16547
11:10:13|1.16547
11:10:15|1.16536
11:10:15|1.16536
11:10:16|1.16536
11:10:17|1.16536
11:10:18|1.16536
11:10:19|1.16536
11:10:20|1.16533
11:10:21|1.16508
11:10:22|1.16508
11:10:23|1.16508
11:10:24|1.16508
11:10:25|1.16425
11:10:26|1.16437
11:10:27|1.16437
11:10:28|1.16437
11:10:29|1.16487
11:10:31|1.16487
11:10:31|1.16506
11:10:32|1.16506
11:10:33|1.16501
11:10:34|1.16501
11:10:36|1.16501
11:10:36|1.16503
11:10:37|1.1655
11:10:38|1.16544
11:10:39|1.16544
11:10:40|1.16544
11:10:41|1.16544
11:10:42|1.16544
11:10:43|1.16544
11:10:44|1.16498
11:10:45|1.16512
11:10:46|1.16512
11:10:47|1.16512
11:10:48|1.16512
11:10:49|1.1649
11:10:51|1.16464
11:10:52|1.16496
11:10:52|1.16496
11:10:54|1.16496
11:10:54|1.16496
11:10:56|1.16496
11:10:57|1.16496
11:10:58|1.16456
11:10:59|1.16456
11:10:59|1.16456
11:11:00|1.1654
11:11:01|1.1654
11:11:03|1.16496
11:11:04|1.16496
11:11:05|1.16517
11:11:05|1.16517
11:11:07|1.16517
11:11:07|1.16517
11:11:09|1.16478
11:11:10|1.1656
11:11:11|1.16462
11:11:13|1.16541
11:11:14|1.16541
11:11:14|1.16541
11:11:16|1.16541
11:11:17|1.16541
11:11:17|1.16541
11:11:18|1.16489
11:11:20|1.1652
11:11:20|1.16502
11:11:21|1.16502
11:11:22|1.16502
11:11:24|1.16502
11:11:25|1.1652
11:11:26|1.1652
11:11:27|1.1652
11:11:28|1.1652
11:11:29|1.1652
11:11:30|1.16541
11:11:31|1.16541
11:11:32|1.16541
11:11:33|1.16559
11:11:34|1.16575
11:11:35|1.16575
11:11:37|1.16583
11:11:38|1.16589
11:11:39|1.16589
11:11:40|1.16589
11:11:40|1.16589
11:11:41|1.16589
11:11:43|1.16603
11:11:43|1.16603
11:11:44|1.16603
11:11:45|1.1663
11:11:47|1.16765
11:11:47|1.16714
11:11:49|1.16691
11:11:49|1.16691
11:11:51|1.16763
11:11:52|1.16763
11:11:53|1.16648
11:11:53|1.16648
11:11:54|1.16648
11:11:56|1.16648
11:11:56|1.16785
11:11:57|1.1675
11:11:58|1.16714
11:11:59|1.16714
11:12:01|1.16714
11:12:01|1.16779
11:12:03|1.16779
11:12:04|1.16779
11:12:05|1.16779
11:12:06|1.16779
11:12:06|1.16779
11:12:08|1.16669
11:12:09|1.16648
11:12:10|1.16648
11:12:11|1.16608
11:12:12|1.16608
11:12:14|1.16556
11:12:14|1.16556
11:12:15|1.16556
11:12:16|1.16609
11:12:17|1.16609
11:12:18|1.16618
11:12:20|1.16618
11:12:21|1.16618
11:12:22|1.16547
11:12:23|1.16547
11:12:24|1.16547
11:12:25|1.16547
11:12:26|1.16598
11:12:27|1.16598
11:12:28|1.16548
11:12:29|1.16548
11:12:30|1.16589
11:12:31|1.16589
11:12:32|1.1668
11:12:33|1.16672
11:12:34|1.16672
11:12:35|1.16672
11:12:36|1.16672
11:12:37|1.16672
11:12:38|1.16672
11:12:39|1.16672
11:12:40|1.16672
11:12:41|1.16602
11:12:42|1.16631
11:12:43|1.1657
11:12:44|1.16564
11:12:45|1.16564
11:12:46|1.16564
11:12:47|1.16566
11:12:48|1.1657
11:12:49|1.1657
11:12:50|1.16547
11:12:51|1.16535
11:12:52|1.16535
11:12:53|1.16535
11:12:54|1.16534
11:12:55|1.16534
11:12:56|1.16534
11:12:57|1.1644
11:12:58|1.1644
11:12:59|1.16401
11:13:00|1.16446
11:13:01|1.16417
11:13:02|1.16417
11:13:03|1.16455
11:13:04|1.1644
11:13:05|1.1644
11:13:06|1.16471
11:13:07|1.16471
11:13:08|1.16498
11:13:09|1.16498
11:13:10|1.16435
11:13:11|1.16467
11:13:12|1.16467
11:13:14|1.16467
11:13:15|1.16441
11:13:16|1.16403
11:13:18|1.16403
11:13:18|1.16432
11:13:19|1.16432
11:13:21|1.16432
11:13:22|1.16432
11:13:23|1.16432
11:13:24|1.16499
11:13:25|1.16484
11:13:26|1.16485
11:13:27|1.16516
11:13:28|1.16517
11:13:29|1.16517
11:13:30|1.16581
11:13:31|1.1658
11:13:32|1.1658
11:13:33|1.1658
11:13:34|1.165
11:13:35|1.165
11:13:37|1.16499
11:13:37|1.16499
11:13:38|1.16499
11:13:39|1.16499
11:13:40|1.16479
11:13:41|1.16426
11:13:43|1.1637
11:13:44|1.16368
11:13:45|1.16392
11:13:46|1.16393
11:13:46|1.16324
11:13:47|1.16324
11:13:48|1.16348
11:13:49|1.16348
11:13:51|1.16395
11:13:52|1.16395
11:13:53|1.16408
11:13:54|1.16355
11:13:55|1.16355
11:13:56|1.16334
11:13:57|1.16334
11:13:58|1.16331
11:13:59|1.16331
11:14:00|1.16331
11:14:01|1.16334
11:14:02|1.16334
11:14:03|1.16347
11:14:03|1.163
11:14:05|1.163
11:14:05|1.16331
11:14:07|1.16331
11:14:08|1.16331
11:14:09|1.16331
11:14:10|1.16331
11:14:11|1.16321
11:14:12|1.16321
11:14:13|1.16331
11:14:14|1.16391
11:14:16|1.16303
11:14:17|1.16303
11:14:18|1.16303
11:14:19|1.16303
11:14:21|1.16365
11:14:22|1.16323
11:14:23|1.16322
11:14:23|1.1632
11:14:25|1.1632
11:14:26|1.1632
11:14:27|1.1632
11:14:28|1.1632
11:14:29|1.1632
11:14:29|1.16395
11:14:31|1.16395
11:14:32|1.16351
11:14:33|1.16339
11:14:34|1.16339
11:14:35|1.16379
11:14:36|1.16296
11:14:37|1.16277
11:14:38|1.16319
11:14:39|1.16319
11:14:40|1.16319
11:14:41|1.16366
11:14:42|1.16366
11:14:43|1.16366
11:14:44|1.1641
11:14:45|1.1641
11:14:46|1.1641
11:14:47|1.1641
11:14:48|1.16455
11:14:49|1.16455
11:14:50|1.16455
11:14:51|1.16455
11:14:52|1.16455
11:14:53|1.16455
11:14:54|1.16455
11:14:55|1.16455
11:14:56|1.16455
11:14:57|1.16455
11:14:58|1.16455
11:14:59|1.16429
11:15:00|1.16429
11:15:01|1.16429
11:15:02|1.16435
11:15:03|1.16435
11:15:04|1.16435
11:15:05|1.16435
11:15:06|1.16435
11:15:07|1.16435
11:15:08|1.16435
11:15:09|1.16435
11:15:10|1.16435
11:15:11|1.16435
11:15:12|1.16435
11:15:13|1.16455
11:15:14|1.16455
11:15:16|1.16455
11:15:17|1.16455
11:15:18|1.16455
11:15:18|1.16468
11:15:20|1.16468
11:15:21|1.16468
11:15:22|1.16468
11:15:24|1.16456
11:15:24|1.16456
11:15:25|1.16456
11:15:26|1.16456
11:15:27|1.16454
11:15:28|1.16454
11:15:29|1.1644
11:15:31|1.1644
11:15:31|1.1643
11:15:32|1.16417
11:15:33|1.16417
11:15:34|1.16417
11:15:35|1.16443
11:15:36|1.16443
11:15:37|1.16405
11:15:38|1.16401
11:15:39|1.164
11:15:40|1.164
11:15:41|1.164
11:15:42|1.164
11:15:43|1.16377
11:15:44|1.16377
11:15:45|1.16328
11:15:46|1.16297
11:15:47|1.16297
11:15:48|1.16297
11:15:49|1.16297
11:15:50|1.16297
11:15:51|1.16297
11:15:52|1.16297
11:15:53|1.16297
11:15:54|1.16297
11:15:55|1.16297
11:15:57|1.16295
11:15:57|1.16295
11:15:59|1.16296
11:16:00|1.16296
11:16:01|1.16297
11:16:02|1.16315
11:16:03|1.16329
11:16:04|1.1635
11:16:05|1.1638
11:16:05|1.16312
11:16:07|1.16312
11:16:08|1.1636
11:16:09|1.1636
11:16:10|1.1636
11:16:11|1.1636
11:16:12|1.1636
11:16:13|1.1636
11:16:13|1.16331
11:16:15|1.16378
11:16:15|1.16378
11:16:17|1.16333
11:16:19|1.16333
11:16:20|1.16333
11:16:21|1.16344
11:16:22|1.16344
11:16:22|1.16344
11:16:24|1.16344
11:16:24|1.16352
11:16:26|1.16399
11:16:27|1.16399
11:16:28|1.16399
11:16:29|1.164
11:16:30|1.164
11:16:31|1.164
11:16:32|1.16528
11:16:33|1.16528
11:16:34|1.16528
11:16:35|1.16528
11:16:36|1.16528
11:16:37|1.16508
11:16:38|1.16508
11:16:39|1.16508
11:16:40|1.165
11:16:41|1.165
11:16:42|1.16551
11:16:43|1.16578
11:16:44|1.16578
11:16:45|1.16578
11:16:46|1.1658
11:16:47|1.16547
11:16:48|1.16517
11:16:49|1.1658
11:16:50|1.16619
11:16:51|1.16668
11:16:52|1.16607
11:16:53|1.16659
11:16:54|1.16671
11:16:55|1.16671
11:16:56|1.1666
11:16:57|1.1666
11:16:58|1.1666
11:16:59|1.1666
11:17:00|1.1666
11:17:01|1.1666
11:17:02|1.16607
11:17:03|1.16607
11:17:04|1.16607
11:17:05|1.16607
11:17:06|1.16607
11:17:07|1.16607
11:17:08|1.16607
11:17:09|1.16476
11:17:10|1.1648
11:17:11|1.1648
11:17:12|1.1648
11:17:13|1.16544
11:17:14|1.16544
11:17:15|1.16544
11:17:16|1.16544
11:17:18|1.16544
11:17:18|1.16544
11:17:20|1.16544
11:17:22|1.16544
11:17:23|1.16544
11:17:24|1.16512
11:17:25|1.16543
11:17:26|1.16543
11:17:27|1.16599
11:17:28|1.16599
11:17:29|1.16599
11:17:30|1.16606
11:17:31|1.16606
11:17:32|1.16606
11:17:33|1.16583
11:17:34|1.16577
11:17:35|1.16577
11:17:36|1.16577
11:17:37|1.16578
11:17:38|1.16578
11:17:39|1.16578
11:17:40|1.16578
11:17:41|1.16578
11:17:42|1.16562
11:17:43|1.16562
11:17:44|1.16562
11:17:45|1.16562
11:17:46|1.16562
11:17:47|1.16528
11:17:48|1.16528
11:17:49|1.16528
11:17:50|1.16528
11:17:51|1.16528
11:17:52|1.16528
11:17:53|1.16528
11:17:54|1.16528
11:17:55|1.16528
11:17:56|1.16528
11:17:57|1.16528
11:17:58|1.16529
11:17:59|1.16529
11:18:00|1.16577
11:18:01|1.16577
11:18:02|1.16577
11:18:03|1.16589
11:18:04|1.1659
11:18:05|1.16591
11:18:06|1.16591
11:18:07|1.16591
11:18:08|1.1658
11:18:09|1.1658
11:18:10|1.1658
11:18:11|1.1658
11:18:12|1.16533
11:18:13|1.16604
11:18:14|1.16572
11:18:15|1.16572
11:18:16|1.16572
11:18:17|1.16602
11:18:19|1.1667
11:18:20|1.1667
11:18:21|1.1667
11:18:22|1.16558
11:18:22|1.16558
11:18:24|1.16558
11:18:25|1.16571
11:18:25|1.16571
11:18:27|1.16551
11:18:27|1.16551
11:18:28|1.16551
11:18:29|1.16551
11:18:31|1.16551
11:18:32|1.16554
11:18:32|1.16554
11:18:34|1.16571
11:18:35|1.1657
11:18:36|1.1657
11:18:37|1.1657
11:18:38|1.1657
11:18:39|1.16572
11:18:40|1.16572
11:18:41|1.16583
11:18:43|1.16596
11:18:43|1.16626
11:18:44|1.16649
11:18:45|1.16649
11:18:46|1.16592
11:18:47|1.16592
11:18:48|1.16592
11:18:49|1.16592
11:18:50|1.16592
11:18:51|1.16639
11:18:52|1.16639
11:18:53|1.16639
11:18:54|1.16639
11:18:55|1.16609
11:18:56|1.16609
11:18:57|1.16609
11:18:58|1.16609
11:18:59|1.16609
11:19:00|1.16609
11:19:01|1.16609
11:19:02|1.16609
11:19:04|1.16609
11:19:04|1.16609
11:19:06|1.16609
11:19:07|1.16658
11:19:08|1.16658
11:19:09|1.16658
11:19:09|1.16609
11:19:10|1.16609
11:19:12|1.16609
11:19:13|1.16609
11:19:14|1.16609
11:19:14|1.16609
11:19:16|1.16609
11:19:17|1.16609
11:19:18|1.16662
11:19:19|1.1667
11:19:20|1.1667
11:19:21|1.1667
11:19:22|1.16695
11:19:24|1.16682
11:19:24|1.16682
11:19:25|1.16559
11:19:26|1.16559
11:19:27|1.16559
11:19:28|1.16559
11:19:29|1.16559
11:19:30|1.16559
11:19:31|1.16609
11:19:33|1.16609
11:19:33|1.16609
11:19:35|1.16609
11:19:35|1.16607
11:19:36|1.16607
11:19:37|1.16607
11:19:39|1.16607
11:19:39|1.16607
11:19:41|1.16607
11:19:42|1.16607
11:19:43|1.16607
11:19:44|1.16607
11:19:45|1.16607
11:19:46|1.16609
11:19:47|1.16609
11:19:48|1.16609
11:19:49|1.16609
11:19:51|1.16609
11:19:51|1.16609
11:19:52|1.16609
11:19:53|1.16609
11:19:54|1.16587
11:19:55|1.16598
11:19:56|1.16598
11:19:57|1.16596
11:19:58|1.16596
11:19:59|1.16607
11:20:00|1.16595
11:20:01|1.16595
11:20:02|1.16609
11:20:03|1.16609
11:20:04|1.16609
11:20:05|1.16655
11:20:06|1.16676
11:20:07|1.16606
11:20:09|1.16677
11:20:10|1.16655
11:20:11|1.16655
11:20:12|1.16648
11:20:13|1.16648
11:20:14|1.16671
11:20:15|1.16707
11:20:16|1.16703
11:20:17|1.1668
11:20:17|1.16734
11:20:19|1.16735
11:20:20|1.1678
11:20:21|1.1678
11:20:22|1.1678
11:20:24|1.1678
11:20:24|1.16767
11:20:26|1.16876
11:20:27|1.16848
11:20:28|1.1682
11:20:29|1.16804
11:20:29|1.16804
11:20:31|1.16804
11:20:32|1.16804
11:20:33|1.16804
11:20:34|1.16804
11:20:35|1.16804
11:20:35|1.16827
11:20:37|1.16827
11:20:38|1.16827
11:20:38|1.16802
11:20:40|1.16802
11:20:41|1.16829
11:20:42|1.16845
11:20:43|1.16845
11:20:44|1.16845
11:20:45|1.16845
11:20:46|1.16845
11:20:47|1.16845
11:20:48|1.16804
11:20:49|1.16804
11:20:50|1.16804
11:20:51|1.16804
11:20:52|1.16815
11:20:53|1.16815
11:20:54|1.16815
11:20:55|1.16903
11:20:57|1.16903
11:20:57|1.16903
11:20:58|1.16908
11:20:59|1.16908
11:21:01|1.16908
11:21:01|1.16908
11:21:03|1.16828
11:21:04|1.16828
11:21:05|1.16833
11:21:06|1.16833
11:21:07|1.16833
11:21:08|1.16908
11:21:09|1.16908
11:21:10|1.16908
11:21:11|1.16908
11:21:12|1.16896
11:21:13|1.16844
11:21:14|1.16804
11:21:15|1.16804
11:21:16|1.16804
11:21:17|1.16805
11:21:18|1.16808
11:21:19|1.16808
11:21:20|1.16808
11:21:22|1.16808
11:21:23|1.16808
11:21:24|1.16808
11:21:25|1.16808
11:21:26|1.16808
11:21:27|1.16808
11:21:28|1.16851
11:21:29|1.16851
11:21:30|1.16851
11:21:31|1.16831
11:21:32|1.16831
11:21:34|1.16831
11:21:34|1.16806
11:21:35|1.16806
11:21:36|1.16825
11:21:37|1.16825
11:21:38|1.16825
11:21:39|1.16825
11:21:40|1.16825
11:21:41|1.16825
11:21:42|1.1684
11:21:43|1.16902
11:21:45|1.16902
11:21:45|1.16861
11:21:46|1.16861
11:21:47|1.16861
11:21:48|1.169
11:21:49|1.169
11:21:50|1.16921
11:21:51|1.1692
11:21:52|1.16969
11:21:53|1.16969
11:21:54|1.16969
11:21:55|1.16969
11:21:56|1.16921
11:21:57|1.16919
11:21:59|1.16879
11:22:00|1.16842
11:22:01|1.16819
11:22:01|1.16819
11:22:02|1.1681
11:22:04|1.1681
11:22:05|1.1681
11:22:06|1.16875
11:22:06|1.16926
11:22:08|1.16926
11:22:09|1.16926
11:22:10|1.16926
11:22:11|1.16874
11:22:11|1.16874
11:22:12|1.16874
11:22:14|1.16874
11:22:14|1.16874
11:22:15|1.16907
11:22:17|1.16907
11:22:17|1.16907
11:22:19|1.16907
11:22:19|1.16907
11:22:20|1.16897
11:22:22|1.16834
11:22:23|1.16834
11:22:24|1.16834
11:22:25|1.16905
11:22:26|1.16905
11:22:27|1.16901
11:22:28|1.16945
11:22:29|1.16945
11:22:30|1.16959
11:22:31|1.16958
11:22:32|1.16904
11:22:33|1.16956
11:22:34|1.16956
11:22:35|1.16969
11:22:36|1.16894
11:22:37|1.16897
11:22:38|1.169
11:22:39|1.16899
11:22:40|1.16899
11:22:41|1.16877
11:22:42|1.16877
11:22:43|1.16893
11:22:44|1.169
11:22:45|1.1689
11:22:46|1.1689
11:22:47|1.16889
11:22:48|1.16878
11:22:49|1.16885
11:22:50|1.169
11:22:51|1.169
11:22:52|1.169
11:22:53|1.16894
11:22:54|1.16998
11:22:55|1.16998
11:22:56|1.16998
11:22:57|1.16998
11:22:58|1.16935
11:22:59|1.16935
11:23:00|1.16977
11:23:01|1.16977
11:23:02|1.16977
11:23:03|1.16972
11:23:04|1.16972
11:23:05|1.16972
11:23:06|1.16972
11:23:07|1.16977
11:23:08|1.1692
11:23:09|1.16927
11:23:10|1.16917
11:23:11|1.16917
11:23:12|1.16917
11:23:13|1.16918
11:23:14|1.16918
11:23:15|1.16918
11:23:16|1.16923
11:23:17|1.16968
11:23:18|1.16968
11:23:19|1.16968
11:23:20|1.16968
11:23:21|1.16968
11:23:22|1.16968
11:23:23|1.16968
11:23:24|1.16968
11:23:25|1.16968
11:23:27|1.16968
11:23:28|1.16997
11:23:29|1.16999
11:23:29|1.16999
11:23:31|1.16999
11:23:32|1.16999
11:23:32|1.16999
11:23:33|1.16999
11:23:34|1.16999
11:23:36|1.16959
11:23:37|1.16959
11:23:38|1.16975
11:23:39|1.16984
11:23:40|1.17
11:23:41|1.17
11:23:42|1.16997
11:23:43|1.16997
11:23:44|1.16997
11:23:45|1.16997
11:23:47|1.1697
11:23:47|1.17
11:23:48|1.17
11:23:49|1.17
11:23:50|1.16957
11:23:51|1.16957
11:23:52|1.16957
11:23:53|1.16953
11:23:54|1.16941
11:23:55|1.16953
11:23:56|1.16952
11:23:57|1.16952
11:23:58|1.16952
11:23:59|1.16952
11:24:00|1.16967
11:24:01|1.16967
11:24:02|1.16966
11:24:03|1.16979
11:24:05|1.16949
11:24:05|1.16949
11:24:06|1.16949
11:24:07|1.16954
11:24:08|1.16954
11:24:10|1.16954
11:24:10|1.16954
11:24:11|1.16953
11:24:12|1.16943
11:24:14|1.16999
11:24:15|1.16999
11:24:16|1.16999
11:24:17|1.16947
11:24:18|1.17
11:24:19|1.16962
11:24:20|1.16963
11:24:21|1.16963
11:24:22|1.16963
11:24:23|1.16963
11:24:24|1.16963
11:24:25|1.16963
11:24:26|1.16959
11:24:27|1.16959
11:24:28|1.16968
11:24:29|1.16968
11:24:30|1.16968
11:24:31|1.16968
11:24:32|1.17
11:24:33|1.17
11:24:34|1.17
11:24:35|1.17
11:24:37|1.17
11:24:37|1.17
11:24:38|1.16999
11:24:39|1.16999
11:24:40|1.16999
11:24:41|1.16965
11:24:42|1.16965
11:24:43|1.16965
11:24:44|1.16965
11:24:45|1.16965
11:24:46|1.16948
11:24:47|1.16948
11:24:48|1.16866
11:24:49|1.16852
11:24:50|1.16852
11:24:51|1.16852
11:24:52|1.16929
11:24:54|1.16941
11:24:54|1.16941
11:24:55|1.16928
11:24:56|1.16928
11:24:57|1.16928
11:24:58|1.16953
11:24:59|1.16953
11:25:00|1.16953
11:25:01|1.16953
11:25:02|1.16953
11:25:03|1.16953
11:25:04|1.16953
11:25:05|1.16953
11:25:06|1.16952
11:25:07|1.16952
11:25:08|1.16952
11:25:09|1.16952
11:25:10|1.16952
11:25:11|1.16938
11:25:12|1.16938
11:25:13|1.16938
11:25:14|1.16938
11:25:16|1.16938
11:25:16|1.16938
11:25:17|1.16938
11:25:18|1.16938
11:25:19|1.16938
11:25:20|1.16938
11:25:22|1.16937
11:25:23|1.16937
11:25:24|1.16932
11:25:25|1.1693
11:25:27|1.16927
11:25:27|1.16927
11:25:28|1.16927
11:25:30|1.1693
11:25:31|1.1693
11:25:32|1.1693
11:25:33|1.1693
11:25:33|1.1693
11:25:35|1.1693
11:25:35|1.1693
11:25:37|1.16922
11:25:37|1.16922
11:25:39|1.16922
11:25:40|1.16922
11:25:41|1.16922
11:25:42|1.16922
11:25:43|1.16922
11:25:44|1.16922
11:25:45|1.16922
11:25:46|1.16922
11:25:47|1.16922
11:25:48|1.16922
11:25:49|1.16953
11:25:50|1.16953
11:25:51|1.16953
11:25:52|1.16931
11:25:53|1.16931
11:25:54|1.1693
11:25:55|1.1693
11:25:56|1.1693
11:25:57|1.16876
11:25:58|1.16876
11:25:59|1.16876
11:26:00|1.16876
11:26:01|1.16876
11:26:02|1.16915
11:26:03|1.16904
11:26:04|1.16904
11:26:05|1.16904
11:26:06|1.16904
11:26:07|1.16904
11:26:08|1.16904
11:26:09|1.16904
11:26:10|1.16904
11:26:11|1.16953
11:26:12|1.16953
11:26:13|1.16953
11:26:14|1.16953
11:26:15|1.16953
11:26:16|1.16953
11:26:17|1.16926
11:26:18|1.16926
11:26:19|1.16926
11:26:20|1.16911
11:26:21|1.16911
11:26:22|1.16911
11:26:24|1.16911
11:26:25|1.16891
11:26:26|1.1686
11:26:28|1.16876
11:26:28|1.16876
11:26:29|1.16876
11:26:30|1.16876
11:26:31|1.16876
11:26:32|1.16876
11:26:33|1.16876
11:26:34|1.16876
11:26:35|1.16859
11:26:36|1.16859
11:26:37|1.1686
11:26:38|1.1686
11:26:39|1.16859
11:26:40|1.16859
11:26:41|1.16859
11:26:42|1.16877
11:26:43|1.16951
11:26:44|1.16951
11:26:45|1.16951
11:26:47|1.16951
11:26:47|1.16936
11:26:48|1.16936
11:26:49|1.16936
11:26:50|1.16936
11:26:51|1.16869
11:26:52|1.1683
11:26:53|1.1683
11:26:54|1.1683
11:26:55|1.1683
11:26:56|1.16847
11:26:58|1.16847
11:26:58|1.16847
11:26:59|1.16847
11:27:00|1.16847
11:27:01|1.16847
11:27:02|1.16847
11:27:03|1.16847
11:27:04|1.16847
11:27:05|1.16847
11:27:06|1.16847
11:27:07|1.16847
11:27:08|1.16847
11:27:09|1.16847
11:27:10|1.16872
11:27:11|1.16872
11:27:12|1.16872
11:27:13|1.16872
11:27:14|1.16868
11:27:15|1.16768
11:27:16|1.16748
11:27:17|1.16748
11:27:18|1.16748
11:27:19|1.16748
11:27:20|1.16738
11:27:21|1.16758
11:27:22|1.16758
11:27:23|1.16758
11:27:24|1.16758
11:27:25|1.16772
11:27:27|1.16772
11:27:28|1.16772
11:27:29|1.16772
11:27:30|1.16772
11:27:31|1.16772
11:27:33|1.16772
11:27:33|1.16772
11:27:34|1.16665
11:27:36|1.16685
11:27:36|1.16685
11:27:37|1.16685
11:27:38|1.16685
11:27:39|1.16685
11:27:41|1.16694
11:27:41|1.16653
11:27:42|1.16653
11:27:43|1.16653
11:27:45|1.16723
11:27:46|1.16723
11:27:46|1.16723
11:27:48|1.16816
11:27:48|1.16845
11:27:50|1.16845
11:27:50|1.16883
11:27:52|1.16883
11:27:52|1.16883
11:27:54|1.16883
11:27:55|1.16883
11:27:55|1.16883
11:27:57|1.16864
11:27:58|1.16882
11:27:59|1.16882
11:28:00|1.16882
11:28:01|1.16882
11:28:02|1.16882
11:28:03|1.16894
11:28:04|1.16894
11:28:06|1.16894
11:28:06|1.16894
11:28:07|1.16894
11:28:08|1.16853
11:28:09|1.16853
11:28:10|1.16853
11:28:11|1.16853
11:28:12|1.16853
11:28:13|1.16853
11:28:14|1.16853
11:28:15|1.16853
11:28:16|1.16853
11:28:17|1.16853
11:28:18|1.16853
11:28:19|1.16853
11:28:20|1.16882
11:28:21|1.16882
11:28:22|1.16882
11:28:23|1.16882
11:28:24|1.16882
11:28:25|1.16882
11:28:26|1.16894
11:28:28|1.16934
11:28:28|1.16934
11:28:30|1.16934
11:28:31|1.16934
11:28:32|1.16899
11:28:33|1.16916
11:28:35|1.16802
11:28:36|1.16802
11:28:37|1.16802
11:28:38|1.16802
11:28:39|1.16802
11:28:40|1.16891
11:28:41|1.16861
11:28:42|1.16861
11:28:43|1.16862
11:28:44|1.16862
11:28:45|1.16862
11:28:46|1.16862
11:28:47|1.16862
11:28:48|1.1684
11:28:49|1.1684
11:28:50|1.1684
11:28:51|1.1684
11:28:52|1.16743
11:28:53|1.16743
11:28:54|1.16743
11:28:55|1.16743
11:28:56|1.16774
11:28:57|1.16774
11:28:58|1.16774
11:28:59|1.16774
11:29:00|1.16774
11:29:01|1.16774
11:29:02|1.16774
11:29:03|1.16774
11:29:04|1.16774
11:29:06|1.16774
11:29:06|1.16818
11:29:07|1.16818
11:29:08|1.16818
11:29:09|1.16818
11:29:10|1.16818
11:29:11|1.16818
11:29:12|1.16776
11:29:13|1.16776
11:29:14|1.16754
11:29:15|1.16758
11:29:16|1.16731
11:29:17|1.16731
11:29:19|1.16731
11:29:19|1.16731
11:29:20|1.16731
11:29:21|1.16752
11:29:22|1.16752
11:29:23|1.16752
11:29:24|1.16752
11:29:25|1.16752
11:29:26|1.16752
11:29:27|1.16752
11:29:29|1.16752
11:29:30|1.16752
11:29:31|1.16752
11:29:32|1.16752
11:29:33|1.16752
11:29:34|1.16752
11:29:35|1.16752
11:29:37|1.16752
11:29:37|1.16752
11:29:38|1.16752
11:29:40|1.16752
11:29:41|1.16752
11:29:41|1.16741
11:29:42|1.16741
11:29:44|1.16741
11:29:44|1.1675
11:29:45|1.1675
11:29:47|1.1675
11:29:47|1.1675
11:29:49|1.1675
11:29:50|1.1675
11:29:51|1.1675
11:29:51|1.1675
11:29:53|1.1675
11:29:54|1.1675
11:29:54|1.1675
11:29:56|1.16899
11:29:57|1.1685
11:29:58|1.1685
11:29:58|1.1685
11:30:00|1.1685
11:30:01|1.16853
11:30:02|1.16853
11:30:02|1.16892
11:30:04|1.16802
11:30:05|1.16802
11:30:07|1.16802
11:30:07|1.16802
11:30:08|1.16817
11:30:10|1.16817
11:30:10|1.1689
11:30:11|1.1689
11:30:12|1.1689
11:30:14|1.1689
11:30:14|1.1689
11:30:16|1.1689
11:30:17|1.1689
11:30:18|1.1689
11:30:19|1.16955
11:30:20|1.16946
11:30:21|1.16946
11:30:22|1.1691
11:30:23|1.16918
11:30:24|1.16931
11:30:25|1.16931
11:30:26|1.16931
11:30:27|1.16931
11:30:28|1.16931
11:30:29|1.16931
11:30:30|1.16931
11:30:31|1.16931
11:30:32|1.16797
11:30:33|1.16797
11:30:35|1.16797
11:30:36|1.16797
11:30:36|1.16797
11:30:38|1.16797
11:30:39|1.16878
11:30:40|1.16843
11:30:40|1.16843
11:30:42|1.16843
11:30:43|1.16843
11:30:44|1.16843
11:30:45|1.16824
11:30:46|1.16824
11:30:47|1.16824
11:30:47|1.16824
11:30:49|1.16824
11:30:50|1.16824
11:30:51|1.16895
11:30:52|1.16895
11:30:53|1.16895
11:30:54|1.16895
11:30:55|1.16895
11:30:56|1.16621
11:30:57|1.16551
11:30:58|1.16538
11:30:59|1.16542
11:31:00|1.1654
11:31:02|1.1652
11:31:02|1.16519
11:31:03|1.16519
11:31:04|1.16489
11:31:05|1.16489
11:31:06|1.16489
11:31:07|1.16489
11:31:08|1.16489
11:31:09|1.16489
11:31:10|1.1651
11:31:11|1.16492
11:31:12|1.16492
11:31:13|1.16492
11:31:14|1.16492
11:31:15|1.16538
11:31:16|1.16538
11:31:17|1.16551
11:31:18|1.16551
11:31:19|1.16551
11:31:20|1.16551
11:31:21|1.16551
11:31:22|1.16551
11:31:24|1.16551
11:31:24|1.16551
11:31:25|1.16551
11:31:26|1.16548
11:31:27|1.16548
11:31:29|1.16489
11:31:29|1.16489
11:31:31|1.16491
11:31:32|1.16491
11:31:33|1.16516
11:31:35|1.16516
11:31:35|1.16516
11:31:36|1.16516
11:31:37|1.16516
11:31:39|1.16516
11:31:39|1.16516
11:31:40|1.16516
11:31:41|1.16516
11:31:42|1.16514
11:31:44|1.16514
11:31:44|1.16514
11:31:45|1.16514
11:31:46|1.16514
11:31:47|1.1661
11:31:48|1.16695
11:31:49|1.16695
11:31:50|1.16695
11:31:51|1.16629
11:31:52|1.16629
11:31:54|1.16629
11:31:55|1.16629
11:31:56|1.16629
11:31:56|1.16629
11:31:57|1.16629
11:31:58|1.16743
11:31:59|1.16725
11:32:01|1.16725
11:32:01|1.16695
11:32:03|1.16713
11:32:03|1.16713
11:32:05|1.16687
11:32:06|1.16674
11:32:07|1.16674
11:32:08|1.16674
11:32:09|1.16674
11:32:10|1.16674
11:32:12|1.16674
11:32:13|1.16601
11:32:15|1.16635
11:32:15|1.16693
11:32:17|1.16693
11:32:18|1.16607
11:32:19|1.16607
11:32:21|1.16614
11:32:22|1.16614
11:32:23|1.1661
11:32:24|1.16615
11:32:25|1.16615
11:32:26|1.16615
11:32:26|1.16615
11:32:28|1.16703
11:32:29|1.16703
11:32:29|1.16703
11:32:31|1.16703
11:32:32|1.16703
11:32:34|1.1684
11:32:34|1.16799
11:32:35|1.16842
11:32:36|1.16842
11:32:37|1.16842
11:32:38|1.16842
11:32:41|1.16846
11:32:41|1.16822
11:32:42|1.16822
11:32:43|1.16822
11:32:44|1.16822
11:32:47|1.16794
11:32:49|1.16762
11:32:49|1.16762
11:32:50|1.16762
11:32:51|1.16762
11:32:52|1.16786
11:32:53|1.16786
11:32:56|1.16786
11:32:57|1.16781
11:32:58|1.16781
11:32:59|1.16781
11:33:00|1.16774
11:33:01|1.16774
11:33:02|1.16774
11:33:03|1.16823
11:33:05|1.1675
11:33:05|1.1675
11:33:06|1.1675
11:33:07|1.1675
11:33:08|1.1675
11:33:09|1.1675
11:33:10|1.1675
11:33:11|1.1675
11:33:12|1.1675
11:33:14|1.1675
11:33:15|1.1675
11:33:16|1.1675
11:33:17|1.1675
11:33:17|1.16786
11:33:19|1.16786
11:33:19|1.16786
11:33:21|1.16786
11:33:22|1.16786
11:33:23|1.16858
11:33:24|1.16858
11:33:25|1.16831
11:33:26|1.16804
11:33:27|1.16804
11:33:28|1.16804
11:33:29|1.16722
11:33:30|1.16722
11:33:31|1.16722
11:33:32|1.16769
11:33:33|1.16769
11:33:34|1.16769
11:33:36|1.16769
11:33:37|1.16769
11:33:38|1.16769
11:33:39|1.16769
11:33:40|1.16769
11:33:40|1.16769
11:33:42|1.16769
11:33:43|1.16769
11:33:44|1.16769
11:33:44|1.16769
11:33:45|1.16835
11:33:46|1.16835
11:33:48|1.16835
11:33:49|1.16884
11:33:49|1.16884
11:33:50|1.16884
11:33:52|1.16884
11:33:53|1.16884
11:33:53|1.16878
11:33:54|1.16883
11:33:56|1.16883
11:33:57|1.16883
11:33:58|1.16883
11:33:59|1.16883
11:33:59|1.16884
11:34:00|1.16884
11:34:02|1.16884
11:34:02|1.16884
11:34:04|1.16884
11:34:05|1.16884
11:34:06|1.16884
11:34:06|1.16827
11:34:07|1.16801
11:34:08|1.16801
11:34:09|1.16801
11:34:11|1.16783
11:34:12|1.16783
11:34:13|1.16783
11:34:14|1.16783
11:34:15|1.16783
11:34:16|1.16783
11:34:17|1.16783
11:34:18|1.16783
11:34:19|1.16783
11:34:20|1.16783
11:34:21|1.16783
11:34:22|1.16783
11:34:22|1.16783
11:34:24|1.16783
11:34:25|1.16783
11:34:26|1.16783
11:34:27|1.16783
11:34:28|1.16783
11:34:29|1.1684
11:34:30|1.1684
11:34:31|1.1684
11:34:32|1.1684
11:34:33|1.1684
11:34:34|1.1684
11:34:35|1.1684
11:34:36|1.1684
11:34:37|1.1684
11:34:38|1.1684
11:34:39|1.1684
11:34:40|1.1684
11:34:41|1.1684
11:34:42|1.1684
11:34:44|1.1684
11:34:44|1.16869
11:34:45|1.16869
11:34:46|1.16869
11:34:47|1.16869
11:34:49|1.16869
11:34:49|1.16869
11:34:50|1.16869
11:34:51|1.16869
11:34:52|1.16869
11:34:53|1.16813
11:34:54|1.16813
11:34:55|1.16813
11:34:56|1.16813
11:34:57|1.16813
11:34:58|1.16813
11:34:59|1.16813
11:35:00|1.16813
11:35:01|1.16814
11:35:02|1.16814
11:35:03|1.16873
11:35:04|1.16873
11:35:05|1.16873
11:35:06|1.16873
11:35:07|1.1684
11:35:08|1.1684
11:35:09|1.1684
11:35:10|1.1684
11:35:11|1.1684
11:35:12|1.16819
11:35:13|1.16819
11:35:14|1.16819
11:35:15|1.16819
11:35:16|1.16819
11:35:17|1.16819
11:35:18|1.16811
11:35:19|1.16811
11:35:20|1.16724
11:35:21|1.16724
11:35:22|1.16724
11:35:23|1.16724
11:35:24|1.16724
11:35:26|1.16724
11:35:26|1.16724
11:35:27|1.16694
11:35:28|1.16694
11:35:29|1.16614
11:35:31|1.16595
11:35:31|1.16595
11:35:32|1.16617
11:35:34|1.16617
11:35:35|1.16596
11:35:36|1.16599
11:35:37|1.16599
11:35:38|1.16599
11:35:39|1.16599
11:35:40|1.16599
11:35:41|1.16599
11:35:42|1.16629
11:35:43|1.16657
11:35:44|1.16657
11:35:45|1.16657
11:35:46|1.16657
11:35:47|1.16657
11:35:48|1.16657
11:35:49|1.16633
11:35:50|1.16633
11:35:51|1.16619
11:35:52|1.16619
11:35:53|1.16619
11:35:54|1.16619
11:35:55|1.16619
11:35:56|1.16619
11:35:57|1.16619
11:35:58|1.16619
11:35:59|1.16619
11:36:00|1.1661
11:36:01|1.1661
11:36:02|1.16617
11:36:03|1.16618
11:36:04|1.16618
11:36:05|1.16618
11:36:06|1.16618
11:36:07|1.16618
11:36:08|1.16618
11:36:09|1.16661
11:36:10|1.16661
11:36:11|1.16661
11:36:12|1.16661
11:36:13|1.16661
11:36:14|1.16661
11:36:15|1.16661
11:36:16|1.16661
11:36:17|1.1667
11:36:18|1.1667
11:36:19|1.1667
11:36:20|1.1679
11:36:21|1.1679
11:36:22|1.1679
11:36:23|1.1679
11:36:24|1.1679
11:36:25|1.16759
11:36:26|1.16759
11:36:27|1.16759
11:36:28|1.16759
11:36:29|1.16759
11:36:30|1.16759
11:36:31|1.16759
11:36:32|1.16723
11:36:33|1.16723
11:36:34|1.16723
11:36:35|1.16723
11:36:37|1.16723
11:36:38|1.16723
11:36:40|1.16723
11:36:40|1.16723
11:36:41|1.16723
11:36:43|1.16723
11:36:43|1.16649
11:36:44|1.16649
11:36:45|1.16623
11:36:46|1.16623
11:36:48|1.16608
11:36:49|1.16562
11:36:50|1.16571
11:36:51|1.16571
11:36:52|1.16524
11:36:53|1.16524
11:36:54|1.16524
11:36:55|1.16524
11:36:56|1.16524
11:36:57|1.16523
11:36:58|1.16523
11:36:59|1.16523
11:37:00|1.16523
11:37:01|1.1652
11:37:02|1.1652
11:37:03|1.16411
11:37:04|1.16425
11:37:05|1.16427
11:37:06|1.16427
11:37:07|1.16428
11:37:08|1.16428
11:37:09|1.16453
11:37:10|1.16453
11:37:11|1.16453
11:37:12|1.16453
11:37:13|1.16523
11:37:14|1.16523
11:37:15|1.16523
11:37:16|1.16523
11:37:17|1.16523
11:37:18|1.16523
11:37:19|1.16523
11:37:20|1.16518
11:37:21|1.16518
11:37:22|1.16518
11:37:23|1.16518
11:37:24|1.16518
11:37:25|1.16518
11:37:26|1.16513
11:37:27|1.16513
11:37:28|1.16513
11:37:29|1.16513
11:37:30|1.16513
11:37:31|1.16513
11:37:32|1.16513
11:37:33|1.1644
11:37:34|1.1644
11:37:35|1.1644
11:37:36|1.1644
11:37:38|1.1644
11:37:39|1.1644
11:37:40|1.1644
11:37:41|1.1644
11:37:42|1.1644
11:37:43|1.1644
11:37:44|1.1644
11:37:45|1.1644
11:37:46|1.1644
11:37:48|1.1644
11:37:48|1.1644
11:37:49|1.1644
11:37:50|1.1644
11:37:51|1.1644
11:37:52|1.1644
11:37:53|1.16472
11:37:54|1.16457
11:37:55|1.164
11:37:57|1.164
11:37:57|1.164
11:37:58|1.16416
11:37:59|1.16416
11:38:00|1.16416
11:38:01|1.16399
11:38:03|1.164
11:38:03|1.164
11:38:04|1.164
11:38:05|1.164
11:38:07|1.16427
11:38:07|1.16159
11:38:08|1.16123
11:38:09|1.15918
11:38:10|1.15548
11:38:12|1.15419
11:38:12|1.15405
11:38:13|1.15399
11:38:14|1.15394
11:38:15|1.1548
11:38:16|1.15517
11:38:18|1.15547
11:38:19|1.15547
11:38:19|1.15532
11:38:20|1.15513
11:38:22|1.15528
11:38:22|1.15534
11:38:23|1.15542
11:38:25|1.15541
11:38:25|1.15544
11:38:26|1.15548
11:38:27|1.15542
11:38:29|1.15556
11:38:29|1.15551
11:38:30|1.15556
11:38:32|1.15545
11:38:32|1.15545
11:38:34|1.15561
11:38:35|1.15561
11:38:36|1.15561
11:38:36|1.15561
11:38:38|1.15561
11:38:39|1.15506
11:38:40|1.15506
11:38:42|1.15506
11:38:43|1.155
11:38:44|1.15515
11:38:44|1.1559
11:38:46|1.1559
11:38:47|1.15643
11:38:48|1.15589
11:38:49|1.15575
11:38:50|1.15576
11:38:51|1.15574
11:38:51|1.15576
11:38:53|1.15576
11:38:54|1.15559
11:38:54|1.15559
11:38:56|1.15319
11:38:57|1.15358
11:38:58|1.15361
11:39:00|1.15426
11:39:00|1.15402
11:39:01|1.15402
11:39:02|1.15402
11:39:03|1.15519
11:39:04|1.15469
11:39:05|1.1542
11:39:06|1.1542
11:39:07|1.1542
11:39:08|1.1542
11:39:09|1.1542
11:39:10|1.154
11:39:11|1.15446
11:39:12|1.15404
11:39:13|1.15402
11:39:14|1.15402
11:39:15|1.15402
11:39:16|1.15473
11:39:17|1.15473
11:39:18|1.15493
11:39:19|1.15492
11:39:20|1.15507
11:39:21|1.15507
11:39:22|1.15539
11:39:24|1.15539
11:39:24|1.15539
11:39:25|1.15539
11:39:26|1.15556
11:39:27|1.15554
11:39:29|1.156
11:39:29|1.156
11:39:30|1.156
11:39:31|1.156
11:39:32|1.156
11:39:33|1.15612
11:39:34|1.15612
11:39:35|1.15612
11:39:36|1.15612
11:39:37|1.156
11:39:39|1.15623
11:39:40|1.15623
11:39:40|1.15623
11:39:42|1.15623
11:39:43|1.15639
11:39:44|1.15639
11:39:46|1.15606
11:39:47|1.15623
11:39:48|1.15643
11:39:49|1.15609
11:39:50|1.15619
11:39:50|1.15619
11:39:51|1.15623
11:39:53|1.15651
11:39:54|1.15651
11:39:55|1.15656
11:39:56|1.15687
11:39:56|1.15687
11:39:58|1.15668
11:39:59|1.15668
11:40:00|1.15668
11:40:00|1.15668
11:40:01|1.15717
11:40:02|1.15717
11:40:03|1.15717
11:40:04|1.15717
11:40:06|1.15718
11:40:07|1.15718
11:40:07|1.15718
11:40:08|1.15661
11:40:10|1.15661
11:40:10|1.15661
11:40:11|1.15661
11:40:12|1.15661
11:40:13|1.15661
11:40:14|1.15661
11:40:15|1.15661
11:40:16|1.15661
11:40:18|1.15716
11:40:18|1.15716
11:40:20|1.15645
11:40:20|1.15645
11:40:22|1.15645
11:40:23|1.15645
11:40:24|1.15663
11:40:25|1.15695
11:40:26|1.15693
11:40:27|1.15693
11:40:28|1.15693
11:40:29|1.15693
11:40:30|1.15693
11:40:31|1.15693
11:40:32|1.15693
11:40:33|1.15666
11:40:34|1.15681
11:40:35|1.15666
11:40:35|1.15666
11:40:37|1.15666
11:40:38|1.15666
11:40:39|1.15666
11:40:40|1.15664
11:40:41|1.15664
11:40:42|1.15664
11:40:43|1.15664
11:40:44|1.15664
11:40:45|1.15664
11:40:46|1.15664
11:40:47|1.15664
11:40:48|1.15664
11:40:49|1.15664
11:40:50|1.15664
11:40:51|1.15656
11:40:52|1.15656
11:40:53|1.15656
11:40:54|1.15625
11:40:55|1.15625
11:40:56|1.15554
11:40:57|1.15602
11:40:58|1.15602
11:40:59|1.15602
11:41:00|1.15619
11:41:01|1.15619
11:41:02|1.15538
11:41:03|1.15551
11:41:04|1.1555
11:41:05|1.15654
11:41:06|1.156
11:41:07|1.156
11:41:08|1.15536
11:41:09|1.15536
11:41:10|1.15536
11:41:11|1.15536
11:41:12|1.15528
11:41:13|1.15528
11:41:14|1.15528
11:41:15|1.15609
11:41:16|1.15609
11:41:17|1.15627
11:41:18|1.15627
11:41:19|1.15627
11:41:20|1.15627
11:41:21|1.15627
11:41:22|1.15627
11:41:23|1.15627
11:41:24|1.15627
11:41:25|1.15591
11:41:26|1.15591
11:41:27|1.15591
11:41:28|1.15591
11:41:29|1.15591
11:41:30|1.15591
11:41:31|1.15591
11:41:32|1.15631
11:41:33|1.15631
11:41:34|1.15643
11:41:35|1.15643
11:41:36|1.15643
11:41:37|1.15643
11:41:38|1.15643
11:41:39|1.15643
11:41:40|1.15596
11:41:42|1.15596
11:41:43|1.15585
11:41:44|1.15585
11:41:45|1.157
11:41:46|1.157
11:41:47|1.157
11:41:48|1.157
11:41:49|1.157
11:41:50|1.157
11:41:51|1.157
11:41:52|1.157
11:41:53|1.15667
11:41:54|1.15689
11:41:55|1.15689
11:41:56|1.15687
11:41:57|1.15687
11:41:58|1.15702
11:41:59|1.15702
11:42:00|1.15763
11:42:01|1.15763
11:42:02|1.15763
11:42:03|1.15763
11:42:04|1.15696
11:42:05|1.15696
11:42:06|1.15696
11:42:07|1.15696
11:42:08|1.15697
11:42:09|1.15697
11:42:10|1.15643
11:42:11|1.15643
11:42:13|1.15657
11:42:13|1.15657
11:42:15|1.15657
11:42:15|1.15657
11:42:16|1.15656
11:42:17|1.15656
11:42:18|1.15656
11:42:20|1.15656
11:42:20|1.15669
11:42:21|1.15669
11:42:22|1.15683
11:42:23|1.15683
11:42:24|1.15683
11:42:25|1.15683
11:42:26|1.15683
11:42:27|1.15683
11:42:28|1.15683
11:42:29|1.15683
11:42:30|1.15699
11:42:31|1.15699
11:42:32|1.15699
11:42:33|1.15699
11:42:34|1.15674
11:42:35|1.1566
11:42:36|1.1566
11:42:37|1.1566
11:42:38|1.15741
11:42:39|1.15741
11:42:40|1.15742
11:42:42|1.15684
11:42:43|1.15684
11:42:44|1.15684
11:42:45|1.15684
11:42:46|1.15684
11:42:47|1.15648
11:42:49|1.15648
11:42:50|1.15648
11:42:50|1.15673
11:42:52|1.15673
11:42:53|1.15673
11:42:54|1.15673
11:42:54|1.15673
11:42:55|1.15673
11:42:57|1.15704
11:42:57|1.15704
11:42:59|1.15704
11:42:59|1.15704
11:43:01|1.15704
11:43:02|1.15704
11:43:02|1.15704
11:43:03|1.15704
11:43:04|1.15704
11:43:06|1.15704
11:43:07|1.15704
11:43:08|1.15704
11:43:10|1.15704
11:43:10|1.15704
11:43:11|1.15704
11:43:13|1.15704
11:43:13|1.15704
11:43:14|1.15704
11:43:15|1.15704
11:43:16|1.15704
11:43:18|1.15704
11:43:18|1.15704
11:43:20|1.15704
11:43:21|1.15684
11:43:21|1.15684
11:43:22|1.15684
11:43:24|1.15684
11:43:24|1.15684
11:43:26|1.15684
11:43:26|1.15684
11:43:28|1.15677
11:43:29|1.15642
11:43:30|1.15642
11:43:31|1.15642
11:43:31|1.15602
11:43:32|1.15567
11:43:34|1.15576
11:43:35|1.15573
11:43:36|1.15573
11:43:37|1.15514
11:43:38|1.1558
11:43:39|1.1558
11:43:40|1.15571
11:43:41|1.15571
11:43:42|1.15571
11:43:44|1.15607
11:43:45|1.15607
11:43:45|1.15607
11:43:47|1.15544
11:43:48|1.15658
11:43:49|1.15658
11:43:50|1.15658
11:43:51|1.15621
11:43:52|1.15621
11:43:53|1.15621
11:43:54|1.15621
11:43:55|1.15621
11:43:56|1.15621
11:43:57|1.15621
11:43:58|1.15621
11:43:59|1.15621
11:44:00|1.15621
11:44:01|1.15621
11:44:02|1.15629
11:44:03|1.15733
11:44:04|1.15702
11:44:07|1.15702
11:44:07|1.15611
11:44:08|1.15611
11:44:09|1.15611
11:44:10|1.15597
11:44:11|1.15597
11:44:12|1.15597
11:44:13|1.15563
11:44:14|1.15563
11:44:15|1.15563
11:44:16|1.15563
11:44:17|1.15563
11:44:18|1.15563
11:44:19|1.15537
11:44:20|1.15537
11:44:21|1.15537
11:44:22|1.15537
11:44:23|1.15537
11:44:24|1.15537
11:44:25|1.15556
11:44:26|1.15556
11:44:27|1.15577
11:44:28|1.15577
11:44:29|1.15577
11:44:30|1.15577
11:44:31|1.15577
11:44:32|1.15618
11:44:33|1.15618
11:44:34|1.15626
11:44:35|1.15626
11:44:36|1.15643
11:44:38|1.15643
11:44:39|1.15643
11:44:39|1.1564
11:44:40|1.1564
11:44:41|1.1564
11:44:42|1.1564
11:44:44|1.1564
11:44:45|1.1564
11:44:46|1.15643
11:44:47|1.15639
11:44:48|1.15603
11:44:50|1.15603
11:44:50|1.15603
11:44:51|1.15603
11:44:52|1.15603
11:44:54|1.15603
11:44:54|1.15603
11:44:55|1.15594
11:44:56|1.15586
11:44:57|1.15557
11:44:59|1.15557
11:44:59|1.15557
11:45:01|1.15557
11:45:02|1.156
11:45:03|1.15569
11:45:03|1.15611
11:45:04|1.15611
11:45:05|1.15611
11:45:07|1.15611
11:45:07|1.15611
11:45:08|1.15611
11:45:09|1.15611
11:45:10|1.15611
11:45:11|1.15612
11:45:12|1.15643
11:45:13|1.15643
11:45:15|1.15643
11:45:15|1.15643
11:45:17|1.15643
11:45:17|1.15643
11:45:19|1.15643
11:45:20|1.15557
11:45:20|1.15557
11:45:22|1.15557
11:45:22|1.15557
11:45:23|1.15618
11:45:25|1.15618
11:45:26|1.15618
11:45:27|1.15618
11:45:28|1.15618
11:45:29|1.15618
11:45:30|1.15639
11:45:31|1.15639
11:45:32|1.15639
11:45:32|1.15639
11:45:33|1.15639
11:45:35|1.15639
11:45:36|1.15639
11:45:36|1.15599
11:45:37|1.15599
11:45:39|1.15621
11:45:40|1.15621
11:45:41|1.15621
11:45:42|1.15621
11:45:43|1.15621
11:45:44|1.15621
11:45:46|1.15609
11:45:47|1.15609
11:45:48|1.15609
11:45:50|1.15609
11:45:50|1.15659
11:45:52|1.15678
11:45:52|1.15678
11:45:54|1.15687
11:45:55|1.15687
11:45:55|1.15687
11:45:57|1.15687
11:45:58|1.15641
11:45:59|1.15615
11:46:00|1.15611
11:46:01|1.15612
11:46:03|1.15612
11:46:03|1.15613
11:46:04|1.15613
11:46:05|1.15613
11:46:07|1.15613
11:46:08|1.15613
11:46:09|1.15613
11:46:09|1.15675
11:46:11|1.15675
11:46:12|1.15675
11:46:12|1.15675
11:46:13|1.15675
11:46:15|1.15645
11:46:16|1.15644
11:46:16|1.15644
11:46:18|1.15644
11:46:19|1.15644
11:46:20|1.15644
11:46:21|1.15644
11:46:22|1.1566
11:46:22|1.1566
11:46:23|1.1566
11:46:24|1.1566
11:46:25|1.1566
11:46:27|1.1566
11:46:28|1.1566
11:46:28|1.1566
11:46:30|1.15673
11:46:30|1.15673
11:46:32|1.15673
11:46:33|1.157
11:46:34|1.157
11:46:35|1.157
11:46:36|1.157
11:46:37|1.15717
11:46:38|1.15717
11:46:39|1.15703
11:46:39|1.15693
11:46:40|1.15692
11:46:42|1.15705
11:46:43|1.15705
11:46:43|1.15729
11:46:45|1.15729
11:46:46|1.15729
11:46:48|1.15759
11:46:48|1.15764
11:46:49|1.15764
11:46:50|1.15764
11:46:51|1.15764
11:46:53|1.15763
11:46:54|1.15763
11:46:55|1.15763
11:46:56|1.15763
11:46:57|1.15763
11:46:58|1.15763
11:46:59|1.15763
11:47:00|1.15763
11:47:01|1.15763
11:47:02|1.15708
11:47:04|1.15708
11:47:04|1.15708
11:47:05|1.15708
11:47:06|1.15708
11:47:07|1.15701
11:47:09|1.15701
11:47:09|1.15701
11:47:10|1.1563
11:47:11|1.1563
11:47:12|1.1563
11:47:13|1.1563
11:47:14|1.15636
11:47:15|1.15636
11:47:16|1.15636
11:47:17|1.15636
11:47:18|1.15652
11:47:19|1.15652
11:47:20|1.15636
11:47:21|1.15693
11:47:22|1.15693
11:47:23|1.15693
11:47:24|1.15693
11:47:25|1.15693
11:47:26|1.15683
11:47:27|1.15683
11:47:28|1.15683
11:47:29|1.15682
11:47:30|1.15682
11:47:31|1.15682
11:47:32|1.15682
11:47:33|1.15682
11:47:34|1.15689
11:47:35|1.15689
11:47:36|1.15782
11:47:37|1.15782
11:47:38|1.15782
11:47:39|1.15802
11:47:40|1.15802
11:47:41|1.15802
11:47:42|1.15802
11:47:44|1.15793
11:47:44|1.15793
11:47:46|1.15793
11:47:47|1.15793
11:47:48|1.15793
11:47:49|1.15793
11:47:50|1.15793
11:47:51|1.15749
11:47:52|1.15749
11:47:53|1.15749
11:47:54|1.15749
11:47:55|1.15749
11:47:56|1.15749
11:47:57|1.15749
11:47:58|1.15749
11:47:59|1.15749
11:48:00|1.15749
11:48:01|1.15749
11:48:02|1.15749
11:48:03|1.15749
11:48:04|1.15749
11:48:05|1.15789
11:48:06|1.15789
11:48:07|1.15789
11:48:08|1.15724
11:48:09|1.15724
11:48:10|1.15724
11:48:11|1.15724
11:48:12|1.15724
11:48:13|1.15724
11:48:14|1.15695
11:48:15|1.15695
11:48:17|1.15695
11:48:17|1.15685
11:48:18|1.15685
11:48:19|1.15566
11:48:20|1.15566
11:48:21|1.155
11:48:22|1.15494
11:48:23|1.15494
11:48:25|1.15493
11:48:25|1.15485
11:48:26|1.15485
11:48:27|1.15485
11:48:29|1.15487
11:48:30|1.15588
11:48:30|1.15653
11:48:31|1.15653
11:48:32|1.15653
11:48:33|1.15653
11:48:35|1.15653
11:48:35|1.1558
11:48:36|1.15589
11:48:37|1.15585
11:48:38|1.15585
11:48:40|1.15579
11:48:40|1.15574
11:48:41|1.15574
11:48:43|1.15574
11:48:43|1.15579
11:48:44|1.15531
11:48:45|1.15551
11:48:46|1.15551
11:48:47|1.15551
11:48:49|1.15503
11:48:50|1.15503
11:48:51|1.15503
11:48:52|1.15504
11:48:53|1.15504
11:48:54|1.15504
11:48:55|1.15504
11:48:56|1.15503
11:48:57|1.15503
11:48:58|1.15503
11:48:59|1.15503
11:49:00|1.15502
11:49:02|1.15502
11:49:02|1.15502
11:49:04|1.15503
11:49:04|1.15503
11:49:05|1.15503
11:49:07|1.15503
11:49:08|1.15503
11:49:08|1.15498
11:49:10|1.15498
11:49:10|1.155
11:49:12|1.155
11:49:13|1.155
11:49:13|1.1552
11:49:15|1.1552
11:49:15|1.1552
11:49:17|1.1552
11:49:17|1.1552
11:49:19|1.1552
11:49:20|1.15519
11:49:20|1.15477
11:49:21|1.15518
11:49:22|1.15554
11:49:24|1.15551
11:49:25|1.15491
11:49:26|1.15611
11:49:27|1.15611
11:49:28|1.15492
11:49:29|1.15486
11:49:29|1.15486
11:49:30|1.15486
11:49:31|1.15522
11:49:33|1.15522
11:49:34|1.15522
11:49:35|1.15406
11:49:36|1.15406
11:49:37|1.15406
11:49:38|1.15406
11:49:39|1.15479
11:49:39|1.15479
11:49:41|1.15512
11:49:42|1.15512
11:49:42|1.15512
11:49:44|1.15555
11:49:45|1.15553
11:49:46|1.15527
11:49:47|1.15527
11:49:48|1.15526
11:49:49|1.15526
11:49:51|1.15548
11:49:52|1.15548
11:49:53|1.15425
11:49:55|1.15425
11:49:55|1.15425
11:49:56|1.15505
11:49:57|1.15505
11:49:58|1.15505
11:49:59|1.15488
11:50:00|1.15488
11:50:01|1.15504
11:50:02|1.15504
11:50:03|1.15504
11:50:04|1.15505
11:50:05|1.15505
11:50:06|1.15505
11:50:07|1.15505
11:50:08|1.15592
11:50:09|1.15592
11:50:10|1.15592
11:50:12|1.15592
11:50:12|1.15592
11:50:13|1.15592
11:50:14|1.15637
11:50:15|1.15637
11:50:16|1.15637
11:50:17|1.15637
11:50:18|1.15631
11:50:19|1.15631
11:50:20|1.1564
11:50:22|1.15643
11:50:22|1.15643
11:50:24|1.15643
11:50:24|1.15643
11:50:25|1.15643
11:50:27|1.15643
11:50:28|1.15577
11:50:29|1.15577
11:50:30|1.15577
11:50:30|1.15577
11:50:31|1.15577
11:50:33|1.15577
11:50:33|1.15577
11:50:34|1.15522
11:50:35|1.15522
11:50:36|1.15522
11:50:38|1.15556
11:50:39|1.15556
11:50:40|1.15556
11:50:41|1.15556
11:50:41|1.155
11:50:43|1.155
11:50:44|1.15451
11:50:45|1.15451
11:50:46|1.15451
11:50:46|1.15451
11:50:48|1.15451
11:50:48|1.15451
11:50:50|1.15451
11:50:51|1.15451
11:50:53|1.15451
11:50:54|1.15462
11:50:55|1.15462
11:50:56|1.15462
11:50:57|1.15462
11:50:58|1.15462
11:50:59|1.15492
11:51:00|1.15451
11:51:01|1.15438
11:51:02|1.15438
11:51:03|1.15438
11:51:04|1.15438
11:51:05|1.15438
11:51:07|1.15438
11:51:08|1.15438
11:51:09|1.15438
11:51:10|1.15463
11:51:10|1.15463
11:51:11|1.15458
11:51:13|1.15458
11:51:14|1.15458
11:51:15|1.15458
11:51:15|1.15458
11:51:17|1.15466
11:51:17|1.15423
11:51:19|1.15423
11:51:20|1.15423
11:51:21|1.15423
11:51:21|1.15423
11:51:23|1.15423
11:51:23|1.15423
11:51:24|1.15416
11:51:26|1.154
11:51:27|1.154
11:51:27|1.15375
11:51:29|1.15316
11:51:30|1.15316
11:51:31|1.15369
11:51:32|1.15367
11:51:33|1.15388
11:51:33|1.154
11:51:35|1.154
11:51:36|1.154
11:51:37|1.15439
11:51:38|1.15438
11:51:39|1.15438
11:51:40|1.15438
11:51:41|1.15438
11:51:42|1.15438
11:51:44|1.15423
11:51:44|1.15423
11:51:45|1.15419
11:51:46|1.15438
11:51:47|1.15438
11:51:48|1.15438
11:51:49|1.15438
11:51:51|1.15438
11:51:52|1.15438
11:51:53|1.15438
11:51:54|1.15438
11:51:55|1.15438
11:51:57|1.15438
11:51:58|1.15438
11:51:58|1.15436
11:52:00|1.15436
11:52:01|1.15436
11:52:01|1.15436
11:52:03|1.15436
11:52:04|1.15385
11:52:05|1.15385
11:52:06|1.15385
11:52:07|1.15385
11:52:07|1.15385
11:52:08|1.15385
11:52:09|1.15385
11:52:11|1.15385
11:52:11|1.15385
11:52:12|1.15305
11:52:13|1.15305
11:52:14|1.15392
11:52:15|1.15456
11:52:17|1.15456
11:52:18|1.15456
11:52:19|1.15456
11:52:19|1.15456
11:52:21|1.15438
11:52:22|1.15438
11:52:23|1.15438
11:52:24|1.15438
11:52:25|1.15438
11:52:26|1.15438
11:52:27|1.15438
11:52:28|1.15438
11:52:29|1.15438
11:52:30|1.15438
11:52:31|1.15459
11:52:32|1.15459
11:52:33|1.15459
11:52:34|1.15457
11:52:35|1.15457
11:52:35|1.15471
11:52:37|1.15471
11:52:37|1.15471
11:52:39|1.15467
11:52:39|1.15467
11:52:41|1.15467
11:52:42|1.15467
11:52:43|1.15467
11:52:44|1.15467
11:52:44|1.15467
11:52:45|1.15467
11:52:46|1.15467
11:52:47|1.15467
11:52:49|1.15467
11:52:50|1.15462
11:52:50|1.15462
11:52:52|1.15462
11:52:54|1.1547
11:52:54|1.1547
11:52:55|1.1547
11:52:57|1.1547
11:52:58|1.1547
11:52:58|1.1547
11:53:00|1.15521
11:53:01|1.15576
11:53:02|1.15576
11:53:03|1.15576
11:53:04|1.15576
11:53:05|1.15498
11:53:06|1.15498
11:53:07|1.15498
11:53:08|1.15498
11:53:09|1.15498
11:53:11|1.15498
11:53:11|1.15498
11:53:12|1.15498
11:53:13|1.15498
11:53:14|1.15498
11:53:15|1.15498
11:53:16|1.15498
11:53:17|1.15498
11:53:18|1.15498
11:53:20|1.15498
11:53:20|1.15498
11:53:21|1.15527
11:53:22|1.15527
11:53:23|1.15527
11:53:24|1.15521
11:53:25|1.15521
11:53:26|1.15521
11:53:27|1.15463
11:53:28|1.15511
11:53:29|1.15511
11:53:31|1.15511
11:53:32|1.15511
11:53:33|1.15511
11:53:34|1.15511
11:53:34|1.15511
11:53:36|1.155
11:53:37|1.155
11:53:38|1.155
11:53:39|1.155
11:53:40|1.155
11:53:41|1.155
11:53:42|1.155
11:53:43|1.155
11:53:44|1.155
11:53:45|1.155
11:53:46|1.1547
11:53:47|1.1544
11:53:48|1.1544
11:53:49|1.15411
11:53:49|1.15411
11:53:51|1.15411
11:53:52|1.15411
11:53:53|1.15411
11:53:55|1.15411
11:53:56|1.15411
11:53:57|1.15411
11:53:58|1.15367
11:53:59|1.15387
11:54:00|1.15459
11:54:01|1.15459
11:54:02|1.15459
11:54:03|1.15472
11:54:04|1.15455
11:54:05|1.15455
11:54:07|1.15492
11:54:07|1.15441
11:54:09|1.15441
11:54:10|1.15479
11:54:11|1.15467
11:54:11|1.15467
11:54:12|1.15467
11:54:13|1.15455
11:54:15|1.15455
11:54:16|1.15455
11:54:17|1.15455
11:54:17|1.15455
11:54:19|1.15455
11:54:19|1.15433
11:54:21|1.15433
11:54:22|1.15307
11:54:22|1.15444
11:54:24|1.15444
11:54:25|1.15444
11:54:26|1.15444
11:54:27|1.15444
11:54:28|1.15444
11:54:29|1.15364
11:54:30|1.15364
11:54:31|1.15351
11:54:32|1.15291
11:54:33|1.15268
11:54:34|1.15271
11:54:35|1.15271
11:54:36|1.15271
11:54:37|1.15271
11:54:37|1.15353
11:54:39|1.15276
11:54:40|1.15309
11:54:41|1.15305
11:54:42|1.15305
11:54:43|1.15305
11:54:43|1.15302
11:54:45|1.15302
11:54:46|1.15299
11:54:47|1.15271
11:54:48|1.1524
11:54:49|1.1524
11:54:50|1.15269
11:54:51|1.153
11:54:52|1.15305
11:54:53|1.15294
11:54:54|1.15294
11:54:55|1.15304
11:54:57|1.15214
11:54:58|1.15173
11:54:59|1.15269
11:55:00|1.15269
11:55:01|1.15269
11:55:02|1.15267
11:55:03|1.15305
11:55:04|1.15326
11:55:05|1.154
11:55:06|1.15397
11:55:06|1.15427
11:55:08|1.15417
11:55:09|1.15417
11:55:09|1.15417
11:55:11|1.15432
11:55:12|1.15432
11:55:13|1.15491
11:55:14|1.15448
11:55:15|1.15448
11:55:16|1.15448
11:55:17|1.15448
11:55:18|1.15448
11:55:19|1.15448
11:55:20|1.15448
11:55:21|1.15448
11:55:22|1.15448
11:55:23|1.15448
11:55:24|1.15448
11:55:25|1.15448
11:55:26|1.15448
11:55:27|1.15448
11:55:28|1.15448
11:55:30|1.15448
11:55:30|1.15479
11:55:31|1.15445
11:55:32|1.15462
11:55:33|1.15462
11:55:35|1.15527
11:55:35|1.15478
11:55:36|1.15478
11:55:37|1.15478
11:55:38|1.15478
11:55:39|1.15521
11:55:40|1.15523
11:55:41|1.15527
11:55:42|1.15565
11:55:43|1.15634
11:55:44|1.15634
11:55:45|1.15651
11:55:46|1.15651
11:55:47|1.15651
11:55:48|1.15681
11:55:49|1.15681
11:55:50|1.15586
11:55:51|1.1568
11:55:52|1.1572
11:55:53|1.1572
11:55:55|1.1572
11:55:56|1.1572
11:55:58|1.15716
11:55:58|1.15716
11:55:59|1.15716
11:56:01|1.15716
11:56:02|1.15716
11:56:02|1.15716
11:56:04|1.15715
11:56:05|1.15696
11:56:06|1.15679
11:56:07|1.15679
11:56:08|1.15679
11:56:09|1.15679
11:56:10|1.15653
11:56:11|1.15652
11:56:12|1.15652
11:56:14|1.15652
11:56:14|1.15652
11:56:15|1.15613
11:56:16|1.15613
11:56:17|1.15613
11:56:19|1.15613
11:56:19|1.15613
11:56:20|1.15593
11:56:21|1.15593
11:56:22|1.15571
11:56:24|1.15568
11:56:24|1.15567
11:56:25|1.15549
11:56:26|1.15549
11:56:27|1.15549
11:56:28|1.1555
11:56:29|1.15592
11:56:30|1.1555
11:56:31|1.1555
11:56:32|1.1555
11:56:33|1.1559
11:56:34|1.1559
11:56:35|1.1559
11:56:36|1.1559
11:56:37|1.1558
11:56:38|1.1558
11:56:39|1.15448
11:56:40|1.15478
11:56:41|1.15411
11:56:42|1.15411
11:56:43|1.15411
11:56:44|1.15334
11:56:45|1.15333
11:56:46|1.15333
11:56:47|1.15333
11:56:48|1.15333
11:56:49|1.15392
11:56:50|1.15392
11:56:51|1.15392
11:56:52|1.15392
11:56:53|1.15392
11:56:54|1.15392
11:56:56|1.15451
11:56:56|1.15451
11:56:58|1.15451
11:56:58|1.15451
11:57:00|1.15436
11:57:00|1.15381
11:57:01|1.1548
11:57:03|1.1548
11:57:04|1.15508
11:57:05|1.15508
11:57:06|1.15596
11:57:07|1.15596
11:57:08|1.15596
11:57:09|1.15596
11:57:10|1.1563
11:57:11|1.15629
11:57:12|1.15629
11:57:13|1.15629
11:57:14|1.15678
11:57:15|1.155
11:57:16|1.15466
11:57:17|1.15466
11:57:18|1.15444
11:57:20|1.15394
11:57:20|1.15384
11:57:21|1.15385
11:57:22|1.15472
11:57:23|1.15472
11:57:24|1.15472
11:57:25|1.15472
11:57:26|1.15429
11:57:27|1.15375
11:57:28|1.15375
11:57:29|1.15478
11:57:30|1.15478
11:57:31|1.15472
11:57:32|1.15472
11:57:33|1.15472
11:57:34|1.15472
11:57:36|1.1551
11:57:36|1.15439
11:57:38|1.15439
11:57:38|1.15373
11:57:40|1.15373
11:57:41|1.15368
11:57:41|1.15368
11:57:42|1.15368
11:57:43|1.15393
11:57:44|1.15393
11:57:46|1.15393
11:57:47|1.15393
11:57:47|1.15393
11:57:49|1.15393
11:57:50|1.15393
11:57:50|1.15393
11:57:51|1.15393
11:57:52|1.15393
11:57:53|1.15494
11:57:55|1.15494
11:57:55|1.15446
11:57:57|1.15411
11:57:58|1.15411
11:57:59|1.15411
11:58:00|1.15411
11:58:02|1.15411
11:58:02|1.15423
11:58:04|1.15423
11:58:05|1.15423
11:58:06|1.15423
11:58:07|1.15423
11:58:09|1.15478
11:58:10|1.15494
11:58:11|1.15532
11:58:11|1.15517
11:58:13|1.15517
11:58:14|1.15517
11:58:15|1.15514
11:58:16|1.15439
11:58:17|1.15468
11:58:18|1.1541
11:58:18|1.154
11:58:19|1.154
11:58:21|1.154
11:58:22|1.154
11:58:23|1.154
11:58:24|1.15467
11:58:25|1.1543
11:58:26|1.15426
11:58:27|1.15426
11:58:28|1.154
11:58:29|1.154
11:58:30|1.15401
11:58:31|1.15444
11:58:32|1.15444
11:58:33|1.15444
11:58:34|1.15444
11:58:35|1.15508
11:58:36|1.15372
11:58:37|1.15407
11:58:38|1.15407
11:58:40|1.15407
11:58:41|1.15504
11:58:41|1.15504
11:58:42|1.15504
11:58:43|1.15504
11:58:44|1.15504
11:58:45|1.15504
11:58:46|1.15504
11:58:47|1.15453
11:58:48|1.15453
11:58:49|1.15453
11:58:50|1.15475
11:58:51|1.15475
11:58:52|1.15475
11:58:53|1.15475
11:58:54|1.15475
11:58:55|1.15475
11:58:56|1.15475
11:58:58|1.15475
11:58:59|1.15475
11:59:00|1.15477
11:59:01|1.15531
11:59:03|1.15475
11:59:03|1.15475
11:59:04|1.15497
11:59:05|1.15497
11:59:06|1.15497
11:59:07|1.15497
11:59:08|1.15497
11:59:09|1.15531
11:59:10|1.15554
11:59:11|1.15611
11:59:12|1.15542
11:59:13|1.15542
11:59:15|1.15542
11:59:15|1.15542
11:59:16|1.15542
11:59:17|1.15542
11:59:18|1.15542
11:59:20|1.15542
11:59:20|1.15542
11:59:21|1.15512
11:59:22|1.15512
11:59:23|1.15497
11:59:24|1.15497
11:59:25|1.15511
11:59:26|1.15511
11:59:27|1.15511
11:59:28|1.15511
11:59:29|1.15495
11:59:31|1.15495
11:59:31|1.15539
11:59:32|1.15601
11:59:33|1.15591
11:59:34|1.15591
11:59:36|1.15591
11:59:36|1.15591
11:59:38|1.15591
11:59:38|1.15591
11:59:39|1.15591
11:59:40|1.15614
11:59:42|1.15648
11:59:42|1.15648
11:59:43|1.15648
11:59:44|1.15648
11:59:45|1.15643
11:59:47|1.15643
11:59:48|1.15643
11:59:49|1.15643
11:59:49|1.15652
11:59:50|1.15652
11:59:51|1.15576
11:59:53|1.15576
11:59:53|1.15649
11:59:54|1.15649
11:59:55|1.15651
11:59:56|1.15604
11:59:58|1.15604
11:59:59|1.15604
12:00:00|1.15604
12:00:02|1.15652
12:00:03|1.15598
12:00:04|1.15589
12:00:05|1.15613
12:00:05|1.15613
12:00:06|1.1562
12:00:07|1.1562
12:00:08|1.15616
12:00:10|1.15616
12:00:11|1.15644
12:00:11|1.15637
12:00:13|1.15581
12:00:14|1.15631
12:00:14|1.15631
12:00:15|1.15631
12:00:16|1.15612
12:00:18|1.15612
12:00:19|1.15612
12:00:20|1.15612
12:00:21|1.15632
12:00:22|1.15633
12:00:23|1.15633
12:00:24|1.15633
12:00:25|1.15633
12:00:26|1.15633
12:00:27|1.15637
12:00:27|1.15637
12:00:28|1.15645
12:00:30|1.15645
12:00:31|1.15645
12:00:32|1.15639
12:00:33|1.15638
12:00:33|1.15644
12:00:35|1.15652
12:00:36|1.15662
12:00:37|1.15678
12:00:38|1.15678
12:00:38|1.15678
12:00:40|1.15678
12:00:41|1.15678
12:00:42|1.15688
12:00:43|1.15688
12:00:44|1.15688
12:00:45|1.15688
12:00:46|1.15663
12:00:46|1.15663
12:00:47|1.15663
12:00:49|1.15663
12:00:49|1.15678
12:00:50|1.15678
12:00:51|1.15789
12:00:53|1.15797
12:00:53|1.15797
12:00:56|1.15777
12:00:56|1.158
12:00:57|1.15811
12:00:58|1.15811
12:01:00|1.15822
12:01:01|1.15839
12:01:02|1.15826
12:01:03|1.15856
12:01:04|1.15855
12:01:05|1.15855
12:01:06|1.15839
12:01:07|1.15833
12:01:08|1.15833
12:01:09|1.15833
12:01:10|1.15833
12:01:11|1.15833
12:01:12|1.15833
12:01:13|1.15813
12:01:14|1.15799
12:01:15|1.15799
12:01:16|1.15816
12:01:17|1.15816
12:01:18|1.15816
12:01:19|1.15816
12:01:20|1.15816
12:01:21|1.15816
12:01:22|1.15816
12:01:23|1.15816
12:01:24|1.159
12:01:25|1.159
12:01:26|1.15958
12:01:27|1.15958
12:01:28|1.1596
12:01:29|1.16
12:01:30|1.15968
12:01:31|1.15968
12:01:32|1.15968
12:01:33|1.16
12:01:34|1.16
12:01:35|1.16
12:01:36|1.16084
12:01:37|1.16089
12:01:38|1.16099
12:01:39|1.16041
12:01:40|1.16043
12:01:41|1.16015
12:01:42|1.16095
12:01:43|1.16081
12:01:44|1.16081
12:01:45|1.16081
12:01:46|1.16081
12:01:47|1.16081
12:01:48|1.16078
12:01:49|1.16045
12:01:50|1.16045
12:01:51|1.16045
12:01:52|1.16063
12:01:53|1.16008
12:01:54|1.16022
12:01:55|1.16022
12:01:56|1.15907
12:01:57|1.15907
12:01:58|1.15888
12:01:59|1.1586
12:02:00|1.15785
12:02:01|1.15785
12:02:03|1.15749
12:02:03|1.15749
12:02:04|1.15749
12:02:05|1.1573
12:02:06|1.15729
12:02:08|1.15729
12:02:09|1.15729
12:02:09|1.15761
12:02:10|1.15761
12:02:11|1.15761
12:02:13|1.15708
12:02:14|1.15708
12:02:15|1.15713
12:02:16|1.15727
12:02:17|1.15709
12:02:18|1.15709
12:02:20|1.15701
12:02:20|1.15701
12:02:21|1.15654
12:02:22|1.15669
12:02:23|1.15669
12:02:24|1.15654
12:02:25|1.15722
12:02:26|1.15695
12:02:27|1.15695
12:02:29|1.15718
12:02:29|1.15733
12:02:30|1.15784
12:02:31|1.15769
12:02:32|1.15734
12:02:34|1.15734
12:02:35|1.15734
12:02:35|1.15727
12:02:37|1.15794
12:02:38|1.15794
12:02:39|1.15794
12:02:40|1.15794
12:02:41|1.15794
12:02:42|1.15794
12:02:42|1.15706
12:02:44|1.15706
12:02:45|1.15706
12:02:45|1.15742
12:02:47|1.15742
12:02:48|1.15742
12:02:48|1.15668
12:02:50|1.15668
12:02:51|1.15668
12:02:52|1.15668
12:02:53|1.15724
12:02:54|1.15686
12:02:55|1.15742
12:02:56|1.15741
12:02:57|1.15742
12:02:58|1.15742
12:02:58|1.15742
12:03:00|1.15785
12:03:01|1.15785
12:03:02|1.15707
12:03:03|1.15707
12:03:05|1.15707
12:03:06|1.15764
12:03:06|1.15764
12:03:07|1.15764
12:03:08|1.15764
12:03:09|1.15764
12:03:11|1.15777
12:03:12|1.15777
12:03:13|1.15777
12:03:14|1.15777
12:03:15|1.15715
12:03:16|1.15715
12:03:17|1.15715
12:03:18|1.15715
12:03:19|1.15715
12:03:20|1.15715
12:03:21|1.15777
12:03:22|1.15777
12:03:23|1.15797
12:03:24|1.15797
12:03:25|1.1576
12:03:26|1.1576
12:03:27|1.1576
12:03:28|1.15797
12:03:29|1.158
12:03:30|1.158
12:03:31|1.15882
12:03:32|1.15882
12:03:33|1.15882
12:03:34|1.15879
12:03:35|1.15879
12:03:37|1.15879
12:03:37|1.15879
12:03:39|1.15879
12:03:39|1.15879
12:03:40|1.15898
12:03:41|1.15898
12:03:42|1.15822
12:03:44|1.1587
12:03:44|1.15944
12:03:45|1.1587
12:03:46|1.1587
12:03:47|1.15864
12:03:48|1.15864
12:03:49|1.15864
12:03:50|1.15876
12:03:51|1.15902
12:03:52|1.15942
12:03:54|1.15898
12:03:55|1.15898
12:03:56|1.1593
12:03:57|1.1593
12:03:58|1.15961
12:03:59|1.15926
12:04:00|1.15926
12:04:01|1.15926
12:04:02|1.15928
12:04:04|1.15928
12:04:04|1.15945
12:04:06|1.15945
12:04:06|1.15945
12:04:07|1.15945
12:04:08|1.15904
12:04:09|1.15944
12:04:10|1.15976
12:04:11|1.15851
12:04:12|1.15859
12:04:13|1.15859
12:04:14|1.15859
12:04:15|1.15942
12:04:17|1.15942
12:04:18|1.15888
12:04:19|1.15888
12:04:19|1.15933
12:04:20|1.15933
12:04:22|1.15894
12:04:23|1.15898
12:04:23|1.15898
12:04:25|1.15898
12:04:25|1.15898
12:04:27|1.15932
12:04:27|1.15932
12:04:29|1.15912
12:04:30|1.15912
12:04:31|1.15879
12:04:31|1.15932
12:04:33|1.15869
12:04:34|1.15869
12:04:34|1.15869
12:04:36|1.15869
12:04:37|1.15933
12:04:37|1.15933
12:04:39|1.15933
12:04:40|1.15933
12:04:41|1.15903
12:04:42|1.15933
12:04:43|1.15933
12:04:44|1.15933
12:04:45|1.15933
12:04:46|1.15933
12:04:47|1.15933
12:04:48|1.15933
12:04:49|1.15933
12:04:50|1.15932
12:04:51|1.15932
12:04:52|1.15932
12:04:53|1.15893
12:04:54|1.15893
12:04:55|1.15893
12:04:56|1.15893
12:04:57|1.15933
12:04:58|1.15933
12:04:59|1.15928
12:05:00|1.15928
12:05:01|1.15928
12:05:02|1.15928
12:05:03|1.15889
12:05:05|1.1589
12:05:05|1.15778
12:05:07|1.15778
12:05:08|1.15777
12:05:08|1.15777
12:05:10|1.15777
12:05:11|1.15759
12:05:12|1.15759
12:05:13|1.15759
12:05:14|1.15738
12:05:15|1.15702
12:05:16|1.15702
12:05:17|1.15702
12:05:18|1.15702
12:05:19|1.15702
12:05:20|1.15735
12:05:21|1.15735
12:05:22|1.15735
12:05:22|1.15735
12:05:24|1.15702
12:05:25|1.15702
12:05:26|1.15702
12:05:27|1.15716
12:05:28|1.15716
12:05:28|1.157
12:05:30|1.15705
12:05:31|1.157
12:05:31|1.157
12:05:33|1.157
12:05:34|1.157
12:05:35|1.1569
12:05:36|1.1569
12:05:36|1.1569
12:05:37|1.1569
12:05:39|1.1569
12:05:40|1.1569
12:05:41|1.1569
12:05:42|1.1569
12:05:43|1.15821
12:05:44|1.15761
12:05:45|1.15759
12:05:46|1.15759
12:05:47|1.15854
12:05:48|1.15854
12:05:48|1.15854
12:05:50|1.15854
12:05:50|1.15854
12:05:52|1.15854
12:05:53|1.15854
12:05:54|1.15854
12:05:55|1.15854
12:05:56|1.1578
12:05:57|1.15803
12:05:58|1.15803
12:05:59|1.15803
12:06:00|1.15815
12:06:01|1.15815
12:06:02|1.15816
12:06:03|1.15797
12:06:04|1.15797
12:06:05|1.15797
12:06:06|1.15721
12:06:07|1.15708
12:06:08|1.15708
12:06:10|1.15729
12:06:10|1.15729
12:06:11|1.15729
12:06:13|1.15729
12:06:13|1.15729
12:06:14|1.15729
12:06:15|1.15729
12:06:17|1.15709
12:06:17|1.15709
12:06:19|1.15709
12:06:19|1.1576
12:06:20|1.1576
12:06:22|1.1576
12:06:23|1.1576
12:06:24|1.1576
12:06:25|1.1576
12:06:26|1.15731
12:06:27|1.15713
12:06:28|1.15713
12:06:29|1.15713
12:06:30|1.15713
12:06:31|1.15713
12:06:32|1.15769
12:06:33|1.15769
12:06:34|1.15769
12:06:35|1.15769
12:06:36|1.15769
12:06:37|1.15713
12:06:38|1.15713
12:06:39|1.15713
12:06:40|1.15713
12:06:41|1.15713
12:06:42|1.15762
12:06:43|1.15762
12:06:44|1.15762
12:06:45|1.15762
12:06:46|1.15762
12:06:47|1.15762
12:06:48|1.15751
12:06:49|1.15751
12:06:50|1.15751
12:06:51|1.15751
12:06:52|1.15751
12:06:53|1.15751
12:06:54|1.1571
12:06:55|1.1571
12:06:56|1.1571
12:06:57|1.1571
12:06:58|1.1571
12:06:59|1.1571
12:07:00|1.1575
12:07:01|1.15795
12:07:02|1.15795
12:07:03|1.15795
12:07:04|1.15795
12:07:05|1.15795
12:07:07|1.15712
12:07:08|1.15712
12:07:09|1.15712
12:07:10|1.15712
12:07:11|1.15712
12:07:12|1.15712
12:07:14|1.15712
12:07:15|1.15712
12:07:15|1.15712
12:07:17|1.15798
12:07:18|1.15734
12:07:18|1.15734
12:07:20|1.15734
12:07:21|1.15714
12:07:22|1.15714
12:07:22|1.15714
12:07:23|1.15709
12:07:24|1.1571
12:07:26|1.1571
12:07:27|1.1571
12:07:27|1.1571
12:07:29|1.1571
12:07:30|1.1571
12:07:31|1.15636
12:07:32|1.15636
12:07:32|1.15636
12:07:34|1.15636
12:07:34|1.15636
12:07:36|1.15636
12:07:37|1.15636
12:07:37|1.15626
12:07:38|1.15626
12:07:39|1.15626
12:07:41|1.15633
12:07:42|1.15633
12:07:42|1.15633
12:07:43|1.15633
12:07:45|1.15633
12:07:45|1.15691
12:07:47|1.15691
12:07:48|1.15691
12:07:49|1.15691
12:07:50|1.15691
12:07:50|1.15691
12:07:52|1.15691
12:07:53|1.15691
12:07:54|1.15691
12:07:54|1.15691
12:07:56|1.15691
12:07:57|1.15691
12:07:58|1.15691
12:07:59|1.15691
12:08:00|1.15691
12:08:01|1.15658
12:08:02|1.15658
12:08:03|1.15658
12:08:05|1.15658
12:08:05|1.15658
12:08:07|1.156
12:08:08|1.156
12:08:09|1.156
12:08:10|1.156
12:08:12|1.1556
12:08:12|1.1556
12:08:13|1.1556
12:08:14|1.1556
12:08:16|1.1556
12:08:17|1.1556
12:08:18|1.1556
12:08:19|1.15585
12:08:20|1.15585
12:08:21|1.15574
12:08:22|1.15574
12:08:23|1.15574
12:08:24|1.15574
12:08:25|1.15574
12:08:26|1.15574
12:08:27|1.15574
12:08:28|1.15551
12:08:29|1.15551
12:08:30|1.15533
12:08:31|1.15533
12:08:32|1.15533
12:08:33|1.15509
12:08:34|1.15509
12:08:35|1.15509
12:08:37|1.15509
12:08:37|1.15509
12:08:38|1.15509
12:08:39|1.15549
12:08:40|1.15547
12:08:41|1.15547
12:08:42|1.15547
12:08:43|1.15547
12:08:44|1.15547
12:08:45|1.15547
12:08:46|1.1551
12:08:47|1.1551
12:08:48|1.15511
12:08:49|1.15511
12:08:50|1.15511
12:08:51|1.15511
12:08:52|1.15511
12:08:53|1.15511
12:08:54|1.15523
12:08:55|1.15523
12:08:56|1.15494
12:08:57|1.15494
12:08:58|1.15494
12:08:59|1.15494
12:09:00|1.155
12:09:01|1.155
12:09:02|1.155
12:09:03|1.155
12:09:04|1.155
12:09:05|1.155
12:09:06|1.155
12:09:08|1.15548
12:09:09|1.15548
12:09:10|1.155
12:09:11|1.155
12:09:12|1.155
12:09:14|1.15498
12:09:15|1.15498
12:09:16|1.15498
12:09:17|1.15496
12:09:17|1.155
12:09:18|1.155
12:09:20|1.155
12:09:21|1.15488
12:09:22|1.15498
12:09:23|1.15489
12:09:24|1.15489
12:09:25|1.15489
12:09:26|1.15486
12:09:27|1.15486
12:09:28|1.15486
12:09:29|1.15486
12:09:31|1.15511
12:09:31|1.15511
12:09:32|1.15511
12:09:33|1.155
12:09:34|1.155
12:09:35|1.155
12:09:36|1.155
12:09:37|1.15499
12:09:38|1.15499
12:09:39|1.15499
12:09:41|1.15499
12:09:41|1.15499
12:09:42|1.15389
12:09:43|1.15391
12:09:44|1.15391
12:09:45|1.15372
12:09:46|1.15384
12:09:47|1.15384
12:09:48|1.15384
12:09:49|1.15395
12:09:50|1.15395
12:09:51|1.15395
12:09:52|1.15395
12:09:53|1.154
12:09:54|1.15499
12:09:55|1.15499
12:09:56|1.15499
12:09:57|1.15499
12:09:58|1.15499
12:09:59|1.15499
12:10:00|1.15499
12:10:01|1.15499
12:10:02|1.15406
12:10:03|1.15406
12:10:04|1.15417
12:10:05|1.15431
12:10:06|1.15431
12:10:08|1.15446
12:10:09|1.15447
12:10:10|1.15423
12:10:11|1.15423
12:10:12|1.15424
12:10:13|1.15424
12:10:14|1.15424
12:10:15|1.15429
12:10:16|1.15429
12:10:17|1.15427
12:10:19|1.15427
12:10:19|1.15427
12:10:20|1.15427
12:10:22|1.15427
12:10:23|1.15427
12:10:24|1.15365
12:10:24|1.1536
12:10:25|1.15331
12:10:27|1.15336
12:10:28|1.15305
12:10:29|1.15304
12:10:30|1.15275
12:10:32|1.15253
12:10:32|1.15253
12:10:33|1.15292
12:10:34|1.15292
12:10:35|1.15235
12:10:36|1.15235
12:10:37|1.15239
12:10:38|1.15239
12:10:39|1.15113
12:10:40|1.15113
12:10:41|1.15172
12:10:42|1.15191
12:10:43|1.14949
12:10:44|1.1485
12:10:45|1.14918
12:10:46|1.14879
12:10:47|1.14857
12:10:48|1.14825
12:10:49|1.14931
12:10:50|1.14913
12:10:51|1.14958
12:10:52|1.14914
12:10:53|1.14916
12:10:54|1.14916
12:10:55|1.14884
12:10:57|1.14854
12:10:58|1.14929
12:10:59|1.14957
12:10:59|1.14942
12:11:01|1.14996
12:11:01|1.14996
12:11:03|1.1489
12:11:04|1.14934
12:11:04|1.14934
12:11:06|1.14917
12:11:07|1.14925
12:11:07|1.14872
12:11:09|1.1492
12:11:10|1.14902
12:11:11|1.14933
12:11:13|1.14907
12:11:14|1.14907
12:11:14|1.14907
12:11:15|1.14901
12:11:16|1.14903
12:11:17|1.14903
12:11:18|1.14902
12:11:19|1.14902
12:11:20|1.14902
12:11:21|1.14902
12:11:22|1.14902
12:11:23|1.14902
12:11:25|1.14902
12:11:25|1.14902
12:11:27|1.149
12:11:27|1.149
12:11:28|1.149
12:11:29|1.149
12:11:30|1.1493
12:11:31|1.14884
12:11:32|1.14884
12:11:33|1.14935
12:11:34|1.14933
12:11:36|1.14921
12:11:36|1.14907
12:11:37|1.14886
12:11:39|1.14907
12:11:40|1.14907
12:11:41|1.14907
12:11:42|1.149
12:11:43|1.149
12:11:43|1.14907
12:11:45|1.14893
12:11:46|1.14906
12:11:47|1.14906
12:11:48|1.14954
12:11:49|1.14954
12:11:50|1.14954
12:11:50|1.14954
12:11:52|1.14954
12:11:53|1.14954
12:11:54|1.14954
12:11:55|1.14954
12:11:56|1.14954
12:11:57|1.14887
12:11:58|1.14903
12:11:59|1.14916
12:12:00|1.14954
12:12:01|1.14954
12:12:02|1.14954
12:12:03|1.14919
12:12:04|1.14919
12:12:05|1.14919
12:12:06|1.14919
12:12:07|1.14851
12:12:08|1.14898
12:12:09|1.14936
12:12:10|1.14936
12:12:12|1.14936
12:12:12|1.14936
12:12:14|1.14919
12:12:15|1.14903
12:12:16|1.14949
12:12:17|1.14949
12:12:18|1.14917
12:12:19|1.14919
12:12:20|1.14919
12:12:21|1.14919
12:12:22|1.14614
12:12:23|1.14712
12:12:23|1.14631
12:12:25|1.14592
12:12:26|1.14604
12:12:27|1.1468
12:12:28|1.1468
12:12:29|1.14672
12:12:30|1.14672
12:12:31|1.1464
12:12:32|1.1451
12:12:33|1.14501
12:12:34|1.145
12:12:35|1.14497
12:12:36|1.14497
12:12:37|1.14451
12:12:38|1.14455
12:12:38|1.14475
12:12:40|1.14472
12:12:41|1.14499
12:12:42|1.145
12:12:43|1.14581
12:12:44|1.1463
12:12:45|1.1463
12:12:46|1.14586
12:12:47|1.14565
12:12:48|1.14571
12:12:49|1.14571
12:12:50|1.14499
12:12:51|1.14503
12:12:52|1.14503
12:12:53|1.14514
12:12:55|1.1456
12:12:55|1.14559
12:12:56|1.14557
12:12:57|1.14557
12:12:58|1.14608
12:12:59|1.14608
12:13:00|1.14656
12:13:01|1.14576
12:13:02|1.14576
12:13:03|1.14576
12:13:04|1.1461
12:13:05|1.1457
12:13:06|1.1457
12:13:07|1.14664
12:13:08|1.14668
12:13:09|1.14598
12:13:10|1.14607
12:13:12|1.14585
12:13:13|1.14585
12:13:14|1.14585
12:13:15|1.14585
12:13:16|1.14676
12:13:18|1.14758
12:13:19|1.14758
12:13:20|1.14712
12:13:21|1.14714
12:13:21|1.14729
12:13:23|1.14728
12:13:24|1.14753
12:13:25|1.14654
12:13:26|1.14654
12:13:27|1.14654
12:13:28|1.14654
12:13:29|1.14654
12:13:30|1.1473
12:13:31|1.1473
12:13:32|1.14756
12:13:32|1.14756
12:13:34|1.14756
12:13:35|1.14698
12:13:36|1.14698
12:13:37|1.14698
12:13:39|1.14754
12:13:39|1.14754
12:13:40|1.14754
12:13:41|1.14754
12:13:42|1.14754
12:13:43|1.14754
12:13:44|1.14754
12:13:45|1.14754
12:13:47|1.14754
12:13:48|1.14718
12:13:49|1.14718
12:13:49|1.1474
12:13:51|1.1474
12:13:51|1.14732
12:13:53|1.14731
12:13:53|1.14732
12:13:54|1.14733
12:13:56|1.14733
12:13:56|1.14733
12:13:57|1.14732
12:13:58|1.14732
12:13:59|1.14734
12:14:01|1.14734
12:14:01|1.14734
12:14:02|1.14734
12:14:03|1.14778
12:14:04|1.14778
12:14:05|1.14706
12:14:06|1.14706
12:14:07|1.14706
12:14:08|1.14709
12:14:10|1.14709
12:14:10|1.14732
12:14:12|1.14732
12:14:13|1.14732
12:14:14|1.14732
12:14:15|1.14732
12:14:16|1.14765
12:14:17|1.14765
12:14:18|1.14765
12:14:19|1.14765
12:14:21|1.14765
12:14:22|1.14765
12:14:23|1.14765
12:14:24|1.14765
12:14:25|1.14765
12:14:26|1.14765
12:14:27|1.14765
12:14:29|1.14765
12:14:29|1.14765
12:14:30|1.14765
12:14:31|1.14765
12:14:32|1.14761
12:14:33|1.14761
12:14:34|1.14761
12:14:35|1.14761
12:14:36|1.14761
12:14:37|1.14761
12:14:38|1.14761
12:14:40|1.14789
12:14:40|1.14735
12:14:41|1.14735
12:14:42|1.14699
12:14:43|1.14699
12:14:45|1.14699
12:14:45|1.14699
12:14:46|1.14696
12:14:47|1.14745
12:14:48|1.14745
12:14:50|1.14745
12:14:50|1.14745
12:14:51|1.14745
12:14:53|1.14745
12:14:54|1.14745
12:14:54|1.147
12:14:55|1.147
12:14:56|1.147
12:14:57|1.14716
12:14:59|1.14601
12:14:59|1.14601
12:15:01|1.14713
12:15:02|1.14656
12:15:03|1.14656
12:15:03|1.14713
12:15:05|1.14788
12:15:05|1.14788
12:15:07|1.14741
12:15:08|1.14713
12:15:09|1.14691
12:15:10|1.14691
12:15:11|1.14691
12:15:12|1.14691
12:15:13|1.14741
12:15:14|1.14774
12:15:16|1.14774
12:15:16|1.14769
12:15:17|1.14682
12:15:18|1.14682
12:15:19|1.14682
12:15:20|1.14682
12:15:21|1.14731
12:15:22|1.1476
12:15:23|1.1476
12:15:24|1.14761
12:15:25|1.14761
12:15:26|1.14761
12:15:27|1.14761
12:15:28|1.14761
12:15:29|1.14712
12:15:30|1.14712
12:15:31|1.14684
12:15:32|1.14675
12:15:33|1.14675
12:15:35|1.14602
12:15:36|1.14602
12:15:37|1.14619
12:15:38|1.14625
12:15:39|1.14625
12:15:40|1.14625
12:15:41|1.145
12:15:42|1.14526
12:15:43|1.14535
12:15:44|1.14535
12:15:45|1.14539
12:15:45|1.14539
12:15:47|1.14509
12:15:48|1.14499
12:15:49|1.14499
12:15:49|1.14499
12:15:51|1.14451
12:15:52|1.14451
12:15:53|1.1444
12:15:53|1.14439
12:15:55|1.1445
12:15:56|1.1444
12:15:57|1.14415
12:15:58|1.14405
12:15:58|1.14439
12:16:00|1.1428
12:16:01|1.14334
12:16:02|1.14363
12:16:02|1.1442
12:16:03|1.14389
12:16:05|1.14236
12:16:06|1.14307
12:16:07|1.14337
12:16:07|1.14327
12:16:09|1.14465
12:16:09|1.14461
12:16:11|1.14436
12:16:11|1.14436
12:16:13|1.1451
12:16:14|1.14555
12:16:15|1.14554
12:16:16|1.14573
12:16:17|1.14577
12:16:19|1.14664
12:16:19|1.14649
12:16:21|1.14649
12:16:22|1.14649
12:16:22|1.14649
12:16:23|1.14649
12:16:25|1.14704
12:16:25|1.14704
12:16:27|1.14704
12:16:28|1.14704
12:16:29|1.14704
12:16:29|1.14704
12:16:31|1.14643
12:16:32|1.14643
12:16:33|1.14643
12:16:33|1.14708
12:16:35|1.14647
12:16:36|1.14685
12:16:37|1.14685
12:16:37|1.14662
12:16:38|1.14662
12:16:40|1.14662
12:16:41|1.14704
12:16:42|1.14736
12:16:43|1.14679
12:16:44|1.14679
12:16:45|1.14679
12:16:46|1.14625
12:16:46|1.14625
12:16:48|1.14661
12:16:49|1.1454
12:16:50|1.14638
12:16:51|1.14638
12:16:52|1.14638
12:16:52|1.14638
12:16:53|1.14638
12:16:55|1.1462
12:16:56|1.1462
12:16:56|1.1462
12:16:58|1.1459
12:16:59|1.1459
12:17:00|1.1459
12:17:01|1.1459
12:17:03|1.14659
12:17:03|1.14659
12:17:04|1.14657
12:17:05|1.14657
12:17:06|1.14657
12:17:07|1.14657
12:17:08|1.14705
12:17:10|1.14706
12:17:11|1.14706
12:17:12|1.1476
12:17:12|1.1476
12:17:13|1.1476
12:17:14|1.14772
12:17:16|1.14772
12:17:17|1.14772
12:17:18|1.14772
12:17:19|1.14766
12:17:21|1.14719
12:17:21|1.14719
12:17:22|1.14719
12:17:23|1.14644
12:17:24|1.14644
12:17:25|1.14644
12:17:26|1.14644
12:17:28|1.14644
12:17:28|1.14644
12:17:29|1.14644
12:17:30|1.14723
12:17:31|1.14723
12:17:33|1.14723
12:17:34|1.14723
12:17:34|1.14723
12:17:35|1.1475
12:17:36|1.1475
12:17:37|1.1475
12:17:38|1.1475
12:17:39|1.1475
12:17:40|1.1475
12:17:41|1.1475
12:17:43|1.1475
12:17:44|1.14776
12:17:44|1.14776
12:17:45|1.14776
12:17:46|1.14776
12:17:48|1.14753
12:17:49|1.14753
12:17:50|1.14777
12:17:51|1.14776
12:17:52|1.14776
12:17:53|1.14776
12:17:54|1.14776
12:17:55|1.14776
12:17:55|1.14776
12:17:57|1.14755
12:17:58|1.14722
12:17:59|1.14722
12:18:00|1.14722
12:18:01|1.14791
12:18:02|1.14791
12:18:03|1.14791
12:18:04|1.1474
12:18:05|1.1474
12:18:06|1.1474
12:18:07|1.14718
12:18:08|1.14718
12:18:09|1.14718
12:18:10|1.14718
12:18:11|1.14718
12:18:12|1.14718
12:18:13|1.14718
12:18:14|1.14718
12:18:15|1.14718
12:18:16|1.14718
12:18:17|1.14749
12:18:19|1.14791
12:18:20|1.14791
12:18:21|1.1479
12:18:22|1.14791
12:18:23|1.14791
12:18:24|1.14791
12:18:25|1.14788
12:18:26|1.14732
12:18:27|1.14791
12:18:28|1.14791
12:18:29|1.14791
12:18:30|1.1479
12:18:31|1.1479
12:18:32|1.1479
12:18:33|1.14789
12:18:34|1.14791
12:18:36|1.14791
12:18:36|1.14791
12:18:37|1.14791
12:18:38|1.14791
12:18:39|1.14791
12:18:40|1.14773
12:18:41|1.14773
12:18:42|1.14773
12:18:43|1.14816
12:18:44|1.14831
12:18:45|1.14883
12:18:46|1.14832
12:18:47|1.14832
12:18:48|1.14878
12:18:49|1.14878
12:18:50|1.14878
12:18:51|1.1484
12:18:52|1.1484
12:18:53|1.1484
12:18:54|1.14821
12:18:55|1.14821
12:18:56|1.14821
12:18:57|1.14821
12:18:58|1.14771
12:19:00|1.1476
12:19:00|1.1476
12:19:02|1.1476
12:19:02|1.14785
12:19:04|1.14814
12:19:04|1.14814
12:19:05|1.14814
12:19:07|1.14814
12:19:07|1.14814
12:19:09|1.14814
12:19:09|1.14829
12:19:10|1.14838
12:19:12|1.14838
12:19:12|1.14838
12:19:13|1.14838
12:19:14|1.14838
12:19:15|1.14838
12:19:16|1.14838
12:19:18|1.14862
12:19:19|1.1492
12:19:20|1.1492
12:19:22|1.14968
12:19:22|1.14968
12:19:23|1.14971
12:19:25|1.14971
12:19:25|1.14971
12:19:26|1.14971
12:19:27|1.14972
12:19:29|1.14999
12:19:30|1.14976
12:19:31|1.14971
12:19:32|1.14971
12:19:33|1.14971
12:19:34|1.14971
12:19:35|1.14999
12:19:36|1.14999
12:19:37|1.14999
12:19:38|1.14999
12:19:39|1.14999
12:19:40|1.14999
12:19:41|1.14999
12:19:42|1.1504
12:19:43|1.1504
12:19:44|1.1504
12:19:45|1.15034
12:19:46|1.15034
12:19:46|1.15034
12:19:48|1.1498
12:19:49|1.15011
12:19:50|1.1504
12:19:51|1.1504
12:19:52|1.1504
12:19:53|1.1504
12:19:54|1.1504
12:19:55|1.15001
12:19:56|1.15045
12:19:57|1.15045
12:19:58|1.15045
12:19:59|1.15045
12:20:00|1.1498
12:20:01|1.1498
12:20:02|1.1498
12:20:02|1.1498
12:20:04|1.1498
12:20:05|1.1498
12:20:06|1.1496
12:20:06|1.14963
12:20:08|1.14963
12:20:09|1.14963
12:20:10|1.14963
12:20:10|1.14965
12:20:12|1.1495
12:20:13|1.14964
12:20:14|1.14964
12:20:15|1.14964
12:20:16|1.15015
12:20:17|1.15015
12:20:18|1.15015
12:20:19|1.14996
12:20:21|1.14996
12:20:22|1.14986
12:20:23|1.149
12:20:24|1.149
12:20:24|1.149
12:20:26|1.14948
12:20:27|1.14878
12:20:28|1.14878
12:20:29|1.14878
12:20:30|1.14817
12:20:31|1.148
12:20:32|1.148
12:20:33|1.14793
12:20:34|1.14794
12:20:35|1.14779
12:20:36|1.14779
12:20:37|1.14779
12:20:38|1.1478
12:20:39|1.1478
12:20:40|1.14716
12:20:41|1.1464
12:20:42|1.1464
12:20:43|1.1464
12:20:44|1.14691
12:20:45|1.14663
12:20:46|1.14663
12:20:47|1.1469
12:20:48|1.14621
12:20:49|1.14621
12:20:50|1.14621
12:20:51|1.14621
12:20:52|1.14621
12:20:53|1.14589
12:20:55|1.14599
12:20:55|1.14599
12:20:56|1.14629
12:20:57|1.14629
12:20:58|1.14629
12:20:59|1.14629
12:21:00|1.14629
12:21:01|1.14629
12:21:02|1.14571
12:21:03|1.14571
12:21:04|1.14571
12:21:05|1.14571
12:21:06|1.14573
12:21:07|1.14573
12:21:08|1.14573
12:21:09|1.14573
12:21:10|1.14573
12:21:11|1.14573
12:21:12|1.14573
12:21:13|1.14573
12:21:14|1.14572
12:21:15|1.14571
12:21:16|1.14571
12:21:17|1.14568
12:21:18|1.14568
12:21:20|1.14572
12:21:21|1.1457
12:21:23|1.14558
12:21:24|1.14552
12:21:25|1.14573
12:21:26|1.14573
12:21:27|1.14573
12:21:28|1.14573
12:21:29|1.14488
12:21:31|1.14488
12:21:31|1.14488
12:21:32|1.14538
12:21:34|1.14535
12:21:34|1.14535
12:21:35|1.14535
12:21:36|1.14556
12:21:37|1.14555
12:21:38|1.14555
12:21:39|1.14574
12:21:40|1.14574
12:21:41|1.14633
12:21:42|1.14609
12:21:43|1.1455
12:21:44|1.14558
12:21:45|1.14569
12:21:46|1.14569
12:21:47|1.14569
12:21:48|1.14569
12:21:49|1.14569
12:21:50|1.14569
12:21:51|1.14569
12:21:52|1.1456
12:21:53|1.14568
12:21:54|1.14562
12:21:55|1.14561
12:21:56|1.14661
12:21:57|1.14592
12:21:58|1.14592
12:21:59|1.14592
12:22:01|1.14662
12:22:01|1.14662
12:22:02|1.14662
12:22:03|1.14661
12:22:04|1.14661
12:22:06|1.14661
12:22:07|1.14593
12:22:07|1.14593
12:22:09|1.14593
12:22:10|1.14593
12:22:11|1.14618
12:22:12|1.14618
12:22:13|1.14618
12:22:14|1.14618
12:22:15|1.1461
12:22:16|1.1461
12:22:17|1.14629
12:22:18|1.14629
12:22:19|1.14629
12:22:20|1.14629
12:22:21|1.14629
12:22:23|1.14612
12:22:23|1.14612
12:22:25|1.14662
12:22:25|1.14662
12:22:27|1.14662
12:22:28|1.14662
12:22:29|1.14662
12:22:30|1.14662
12:22:31|1.14636
12:22:32|1.14636
12:22:33|1.14636
12:22:34|1.14636
12:22:35|1.14636
12:22:36|1.14732
12:22:37|1.14734
12:22:38|1.14724
12:22:39|1.14774
12:22:40|1.14774
12:22:41|1.14745
12:22:42|1.14745
12:22:42|1.14745
12:22:44|1.14745
12:22:45|1.14745
12:22:46|1.14745
12:22:47|1.14745
12:22:48|1.14745
12:22:49|1.14745
12:22:50|1.14745
12:22:51|1.14733
12:22:52|1.14731
12:22:53|1.14731
12:22:54|1.14731
12:22:55|1.14731
12:22:56|1.14773
12:22:57|1.14777
12:22:58|1.14777
12:22:59|1.14777
12:23:00|1.14777
12:23:01|1.14761
12:23:02|1.14761
12:23:03|1.14761
12:23:04|1.14761
12:23:05|1.14761
12:23:06|1.14761
12:23:07|1.14783
12:23:08|1.14783
12:23:09|1.14783
12:23:10|1.14777
12:23:11|1.14777
12:23:12|1.14777
12:23:13|1.14811
12:23:15|1.14783
12:23:15|1.14783
12:23:16|1.14783
12:23:17|1.14783
12:23:18|1.14783
12:23:19|1.14845
12:23:20|1.14845
12:23:22|1.14845
12:23:23|1.14862
12:23:24|1.14872
12:23:25|1.14872
12:23:27|1.14872
12:23:28|1.14919
12:23:29|1.14919
12:23:30|1.14919
12:23:31|1.14919
12:23:32|1.14919
12:23:33|1.14864
12:23:33|1.14864
12:23:35|1.14864
12:23:36|1.14864
12:23:37|1.14947
12:23:39|1.14947
12:23:39|1.14947
12:23:40|1.14921
12:23:41|1.14921
12:23:42|1.14921
12:23:43|1.14943
12:23:44|1.14881
12:23:45|1.14881
12:23:46|1.14881
12:23:47|1.14881
12:23:48|1.14881
12:23:49|1.14881
12:23:50|1.14881
12:23:51|1.14933
12:23:52|1.14933
12:23:53|1.14933
12:23:54|1.14933
12:23:55|1.14933
12:23:56|1.14933
12:23:57|1.14933
12:23:59|1.14933
12:23:59|1.14937
12:24:00|1.14979
12:24:02|1.14979
12:24:02|1.14979
12:24:04|1.14881
12:24:05|1.14883
12:24:06|1.14921
12:24:06|1.14921
12:24:08|1.14921
12:24:09|1.14921
12:24:10|1.14921
12:24:11|1.14921
12:24:12|1.14921
12:24:13|1.14921
12:24:14|1.14921
12:24:15|1.14921
12:24:16|1.14921
12:24:17|1.14999
12:24:18|1.14999
12:24:19|1.14999
12:24:20|1.14999
12:24:21|1.14999
12:24:22|1.14999
12:24:23|1.14999
12:24:24|1.14994
12:24:26|1.14994
12:24:26|1.14994
12:24:27|1.14994
12:24:29|1.14994
12:24:30|1.14994
12:24:31|1.14958
12:24:32|1.14958
12:24:33|1.14958
12:24:33|1.14958
12:24:35|1.14944
12:24:36|1.14944
12:24:37|1.14993
12:24:38|1.14945
12:24:39|1.1504
12:24:40|1.1504
12:24:41|1.1504
12:24:42|1.1504
12:24:43|1.1502
12:24:44|1.1502
12:24:45|1.1502
12:24:46|1.1502
12:24:47|1.14971
12:24:48|1.14971
12:24:49|1.15002
12:24:50|1.15002
12:24:51|1.15002
12:24:52|1.15002
12:24:53|1.15002
12:24:54|1.15002
12:24:55|1.15002
12:24:56|1.15
12:24:57|1.15
12:24:58|1.15
12:24:59|1.15
12:25:00|1.1501
12:25:01|1.1501
12:25:02|1.1501
12:25:03|1.1501
12:25:04|1.1501
12:25:05|1.1501
12:25:07|1.1501
12:25:08|1.1501
12:25:08|1.1501
12:25:09|1.15032
12:25:10|1.15004
12:25:12|1.15004
12:25:13|1.15004
12:25:14|1.15004
12:25:15|1.15004
12:25:16|1.15004
12:25:16|1.15004
12:25:17|1.15004
12:25:19|1.15004
12:25:20|1.15004
12:25:21|1.14963
12:25:22|1.14963
12:25:23|1.14963
12:25:24|1.14963
12:25:25|1.14963
12:25:27|1.14963
12:25:27|1.14963
12:25:28|1.14963
12:25:30|1.14963
12:25:30|1.14912
12:25:31|1.14912
12:25:32|1.14912
12:25:34|1.14934
12:25:34|1.14934
12:25:36|1.14934
12:25:37|1.14924
12:25:38|1.14924
12:25:40|1.14924
12:25:40|1.14924
12:25:41|1.14968
12:25:42|1.14988
12:25:43|1.14963
12:25:45|1.14963
12:25:46|1.14963
12:25:46|1.14963
12:25:48|1.14963
12:25:49|1.14937
12:25:49|1.15024
12:25:50|1.15001
12:25:52|1.15001
12:25:52|1.15001
12:25:53|1.15001
12:25:55|1.15001
12:25:56|1.14994
12:25:56|1.14994
12:25:58|1.14994
12:25:58|1.14994
12:25:59|1.14994
12:26:01|1.14994
12:26:01|1.14994
12:26:02|1.14994
12:26:04|1.14994
12:26:05|1.14994
12:26:06|1.14927
12:26:07|1.14927
12:26:08|1.14927
12:26:09|1.14927
12:26:09|1.14927
12:26:10|1.14927
12:26:11|1.14903
12:26:12|1.14903
12:26:14|1.14903
12:26:15|1.14903
12:26:16|1.14903
12:26:17|1.14903
12:26:18|1.14903
12:26:19|1.14903
12:26:20|1.14903
12:26:20|1.14903
12:26:22|1.14903
12:26:23|1.14903
12:26:24|1.14903
12:26:25|1.149
12:26:26|1.1494
12:26:28|1.14911
12:26:29|1.14911
12:26:30|1.14927
12:26:31|1.14927
12:26:32|1.14927
12:26:33|1.14927
12:26:33|1.14916
12:26:35|1.14916
12:26:36|1.14916
12:26:37|1.14916
12:26:38|1.14916
12:26:39|1.14916
12:26:40|1.14916
12:26:41|1.14916
12:26:42|1.14881
12:26:43|1.14881
12:26:44|1.14874
12:26:45|1.14874
12:26:46|1.14874
12:26:47|1.14859
12:26:48|1.14859
12:26:49|1.14874
12:26:50|1.14874
12:26:51|1.14874
12:26:52|1.14874
12:26:54|1.14874
12:26:54|1.14874
12:26:55|1.14874
12:26:56|1.14874
12:26:57|1.14874
12:26:58|1.14909
12:26:59|1.14907
12:27:00|1.14907
12:27:01|1.14907
12:27:02|1.14907
12:27:04|1.14907
12:27:05|1.14907
12:27:06|1.14873
12:27:07|1.14873
12:27:08|1.14873
12:27:09|1.14855
12:27:10|1.14854
12:27:11|1.14854
12:27:11|1.14854
12:27:13|1.14854
12:27:14|1.14854
12:27:15|1.14844
12:27:16|1.14818
12:27:17|1.14793
12:27:17|1.14825
12:27:19|1.14825
12:27:20|1.14825
12:27:21|1.14825
12:27:21|1.14792
12:27:23|1.14809
12:27:23|1.14809
12:27:25|1.14809
12:27:26|1.14874
12:27:27|1.14906
12:27:28|1.14906
12:27:29|1.14906
12:27:31|1.14927
12:27:32|1.14926
12:27:33|1.14849
12:27:34|1.14926
12:27:35|1.14926
12:27:36|1.14927
12:27:37|1.14927
12:27:38|1.14949
12:27:40|1.14949
12:27:40|1.14949
12:27:41|1.14949
12:27:42|1.14949
12:27:43|1.15
12:27:45|1.15
12:27:46|1.15
12:27:47|1.15
12:27:48|1.15
12:27:48|1.14989
12:27:50|1.14989
12:27:51|1.14989
12:27:52|1.14989
12:27:53|1.15
12:27:54|1.15
12:27:56|1.15
12:27:56|1.15
12:27:58|1.15
12:27:58|1.15
12:27:59|1.15
12:28:00|1.1499
12:28:02|1.1499
12:28:02|1.1499
12:28:04|1.1499
12:28:04|1.1499
12:28:06|1.1499
12:28:07|1.1499
12:28:08|1.1499
12:28:08|1.15
12:28:10|1.15
12:28:11|1.15
12:28:11|1.15
12:28:13|1.15
12:28:14|1.15
12:28:15|1.15018
12:28:15|1.15018
12:28:17|1.15018
12:28:18|1.14999
12:28:19|1.14999
12:28:20|1.14999
12:28:21|1.14999
12:28:22|1.14999
12:28:23|1.14999
12:28:24|1.14999
12:28:25|1.14999
12:28:25|1.14999
12:28:27|1.14999
12:28:28|1.14999
12:28:30|1.14995
12:28:30|1.14987
12:28:31|1.14987
12:28:32|1.14987
12:28:33|1.14985
12:28:34|1.14985
12:28:35|1.14985
12:28:37|1.14985
12:28:38|1.14985
12:28:38|1.14985
12:28:40|1.14985
12:28:41|1.14985
12:28:41|1.14985
12:28:43|1.15019
12:28:43|1.15019
12:28:45|1.15019
12:28:45|1.15067
12:28:46|1.15012
12:28:47|1.15012
12:28:48|1.15058
12:28:49|1.14998
12:28:51|1.15021
12:28:52|1.1503
12:28:53|1.1503
12:28:54|1.1503
12:28:54|1.1503
12:28:56|1.1503
12:28:57|1.1503
12:28:58|1.1503
12:28:59|1.14987
12:29:00|1.14987
12:29:01|1.14987
12:29:02|1.14987
12:29:03|1.14987
12:29:04|1.14987
12:29:05|1.14987
12:29:06|1.1503
12:29:07|1.1503
12:29:08|1.1503
12:29:09|1.1503
12:29:10|1.1503
12:29:11|1.1503
12:29:12|1.1503
12:29:13|1.15004
12:29:14|1.14984
12:29:15|1.14984
12:29:16|1.14984
12:29:17|1.14984
12:29:18|1.14984
12:29:19|1.15058
12:29:20|1.15058
12:29:21|1.15058
12:29:22|1.15058
12:29:23|1.15058
12:29:24|1.15058
12:29:25|1.15058
12:29:26|1.15058
12:29:27|1.15093
12:29:28|1.15104
12:29:29|1.15164
12:29:31|1.15164
12:29:32|1.15164
12:29:33|1.15156
12:29:35|1.15155
12:29:35|1.15156
12:29:36|1.15156
12:29:38|1.15194
12:29:39|1.15194
12:29:40|1.15195
12:29:41|1.15195
12:29:42|1.15195
12:29:42|1.15195
12:29:43|1.15202
12:29:45|1.15195
12:29:46|1.15195
12:29:47|1.1516
12:29:48|1.1516
12:29:48|1.15162
12:29:50|1.15162
12:29:51|1.15155
12:29:52|1.15127
12:29:52|1.15127
12:29:54|1.15102
12:29:55|1.15104
12:29:56|1.151
12:29:57|1.15042
12:29:57|1.15042
12:29:59|1.15042
12:30:00|1.15031
12:30:01|1.15031
12:30:02|1.15031
12:30:02|1.15056
12:30:04|1.15056
12:30:05|1.15056
12:30:06|1.15056
12:30:07|1.15056
12:30:08|1.15056
12:30:09|1.15109
12:30:10|1.15151
12:30:11|1.15151
12:30:11|1.15193
12:30:13|1.15216
12:30:14|1.15216
12:30:15|1.15216
12:30:16|1.15216
12:30:17|1.15218
12:30:18|1.15232
12:30:18|1.15255
12:30:20|1.15255
12:30:20|1.1528
12:30:21|1.1528
12:30:23|1.15173
12:30:24|1.1525
12:30:25|1.1525
12:30:26|1.1525
12:30:27|1.1525
12:30:28|1.1525
12:30:29|1.1523
12:30:31|1.15202
12:30:32|1.15202
12:30:33|1.15185
12:30:34|1.15176
12:30:34|1.15176
12:30:36|1.15156
12:30:37|1.15156
12:30:38|1.15146
12:30:39|1.15146
12:30:40|1.15146
12:30:41|1.15146
12:30:42|1.15146
12:30:43|1.15084
12:30:44|1.15084
12:30:45|1.15084
12:30:47|1.15136
12:30:47|1.15136
12:30:49|1.15136
12:30:49|1.15136
12:30:51|1.15184
12:30:51|1.15163
12:30:53|1.15141
12:30:53|1.15107
12:30:54|1.15239
12:30:55|1.15239
12:30:56|1.15259
12:30:58|1.15227
12:30:59|1.15261
12:30:59|1.15261
12:31:01|1.15257
12:31:02|1.15247
12:31:03|1.15225
12:31:04|1.15225
12:31:05|1.15225
12:31:06|1.15225
12:31:07|1.15225
12:31:07|1.15263
12:31:09|1.15263
12:31:10|1.15263
12:31:11|1.15263
12:31:12|1.15263
12:31:12|1.15263
12:31:14|1.15263
12:31:15|1.15359
12:31:16|1.15368
12:31:17|1.15368
12:31:17|1.15327
12:31:19|1.15327
12:31:19|1.15307
12:31:21|1.1531
12:31:22|1.15262
12:31:22|1.15262
12:31:24|1.15262
12:31:25|1.15262
12:31:26|1.15261
12:31:27|1.15261
12:31:27|1.15239
12:31:29|1.15225
12:31:30|1.15171
12:31:31|1.15171
12:31:33|1.15215
12:31:33|1.15216
12:31:34|1.15216
12:31:35|1.15216
12:31:37|1.15287
12:31:38|1.15287
12:31:38|1.15287
12:31:40|1.15287
12:31:41|1.15287
12:31:41|1.15287
12:31:43|1.15289
12:31:44|1.15332
12:31:45|1.1529
12:31:45|1.15088
12:31:47|1.15176
12:31:47|1.15181
12:31:49|1.15184
12:31:49|1.15184
12:31:50|1.15184
12:31:51|1.15184
12:31:53|1.152
12:31:54|1.152
12:31:55|1.15157
12:31:56|1.15153
12:31:57|1.15153
12:31:58|1.15153
12:31:59|1.15153
12:32:00|1.15133
12:32:01|1.15109
12:32:02|1.15141
12:32:03|1.15141
12:32:04|1.15127
12:32:05|1.15163
12:32:06|1.15163
12:32:07|1.15163
12:32:08|1.15163
12:32:09|1.15163
12:32:10|1.15163
12:32:11|1.15163
12:32:12|1.15163
12:32:13|1.15163
12:32:14|1.15163
12:32:16|1.15213
12:32:16|1.15213
12:32:17|1.15213
12:32:18|1.15213
12:32:19|1.15213
12:32:20|1.15213
12:32:21|1.15213
12:32:22|1.15213
12:32:23|1.15213
12:32:24|1.15194
12:32:25|1.15194
12:32:26|1.15194
12:32:27|1.15194
12:32:28|1.15194
12:32:29|1.15195
12:32:31|1.15196
12:32:32|1.15196
12:32:33|1.15209
12:32:34|1.15209
12:32:35|1.15209
12:32:37|1.15183
12:32:38|1.15319
12:32:38|1.15319
12:32:40|1.15264
12:32:41|1.15264
12:32:42|1.15264
12:32:43|1.15264
12:32:44|1.15264
12:32:45|1.15264
12:32:46|1.15219
12:32:47|1.15264
12:32:48|1.15264
12:32:49|1.15264
12:32:50|1.15265
12:32:51|1.15265
12:32:52|1.15219
12:32:53|1.15219
12:32:54|1.15219
12:32:55|1.15228
12:32:56|1.1523
12:32:57|1.15291
12:32:58|1.15282
12:32:59|1.15282
12:33:00|1.15282
12:33:01|1.15282
12:33:02|1.15282
12:33:03|1.15289
12:33:04|1.15289
12:33:05|1.15289
12:33:06|1.15281
12:33:07|1.15281
12:33:08|1.15281
12:33:09|1.15281
12:33:11|1.15281
12:33:11|1.15281
12:33:12|1.15281
12:33:13|1.15281
12:33:15|1.15281
12:33:15|1.15281
12:33:16|1.15281
12:33:17|1.15281
12:33:18|1.15281
12:33:19|1.15274
12:33:20|1.15299
12:33:22|1.15299
12:33:22|1.153
12:33:24|1.153
12:33:24|1.153
12:33:26|1.153
12:33:26|1.153
12:33:28|1.153
12:33:28|1.153
12:33:30|1.1537
12:33:31|1.1537
12:33:32|1.1537
12:33:33|1.1537
12:33:34|1.1537
12:33:35|1.1537
12:33:36|1.1537
12:33:37|1.1537
12:33:39|1.15371
12:33:39|1.15371
12:33:40|1.15371
12:33:42|1.15371
12:33:42|1.15371
12:33:43|1.15371
12:33:44|1.15371
12:33:45|1.15371
12:33:46|1.15371
12:33:47|1.15371
12:33:48|1.15371
12:33:49|1.1536
12:33:50|1.15358
12:33:51|1.15358
12:33:53|1.15358
12:33:53|1.15358
12:33:54|1.15358
12:33:55|1.15358
12:33:56|1.15358
12:33:57|1.15352
12:33:58|1.15366
12:34:00|1.15366
12:34:00|1.15366
12:34:01|1.15376
12:34:03|1.15376
12:34:04|1.15404
12:34:04|1.15404
12:34:05|1.15404
12:34:07|1.15481
12:34:07|1.15478
12:34:09|1.15478
12:34:10|1.15478
12:34:10|1.15478
12:34:12|1.15478
12:34:13|1.15478
12:34:13|1.15478
12:34:15|1.15478
12:34:16|1.15474
12:34:17|1.15474
12:34:18|1.15474
12:34:19|1.15474
12:34:20|1.15474
12:34:21|1.15474
12:34:22|1.15474
12:34:23|1.15476
12:34:24|1.15476
12:34:25|1.15476
12:34:26|1.1551
12:34:27|1.1551
12:34:28|1.1551
12:34:29|1.15461
12:34:30|1.15461
12:34:31|1.15461
12:34:32|1.15461
12:34:33|1.15461
12:34:34|1.15461
12:34:36|1.15461
12:34:36|1.15453
12:34:37|1.1546
12:34:38|1.1546
12:34:39|1.1546
12:34:40|1.1546
12:34:42|1.1546
12:34:43|1.15518
12:34:43|1.15518
12:34:45|1.15469
12:34:45|1.15469
12:34:47|1.15469
12:34:47|1.15469
12:34:49|1.15469
12:34:50|1.15469
12:34:51|1.15469
12:34:52|1.15469
12:34:53|1.15469
12:34:54|1.15492
12:34:55|1.15492
12:34:56|1.15492
12:34:57|1.15492
12:34:57|1.15492
12:34:59|1.15492
12:34:59|1.15492
12:35:01|1.15492
12:35:02|1.15492
12:35:02|1.15492
12:35:04|1.15492
12:35:05|1.15377
12:35:06|1.15377
12:35:07|1.15377
12:35:08|1.15358
12:35:09|1.15358
12:35:10|1.15393
12:35:11|1.15393
12:35:12|1.15393
12:35:13|1.15393
12:35:14|1.15393
12:35:15|1.15393
12:35:16|1.15393
12:35:17|1.15393
12:35:18|1.15401
12:35:19|1.15401
12:35:20|1.15444
12:35:21|1.15444
12:35:22|1.15444
12:35:23|1.15444
12:35:24|1.15438
12:35:25|1.15456
12:35:26|1.15456
12:35:27|1.15456
12:35:28|1.15456
12:35:29|1.15456
12:35:31|1.15456
12:35:31|1.15456
12:35:32|1.1542
12:35:34|1.15419
12:35:35|1.15419
12:35:36|1.15343
12:35:37|1.15343
12:35:38|1.15343
12:35:39|1.15343
12:35:40|1.15343
12:35:41|1.15343
12:35:42|1.15343
12:35:43|1.15338
12:35:44|1.15338
12:35:45|1.15338
12:35:46|1.15338
12:35:47|1.15338
12:35:48|1.15338
12:35:49|1.15338
12:35:50|1.15338
12:35:51|1.15338
12:35:52|1.1533
12:35:53|1.1533
12:35:54|1.15324
12:35:55|1.15324
12:35:56|1.15332
12:35:57|1.1534
12:35:58|1.1534
12:35:59|1.15338
12:36:00|1.15401
12:36:01|1.15401
12:36:02|1.1536
12:36:03|1.1536
12:36:05|1.1536
12:36:05|1.1536
12:36:07|1.1536
12:36:08|1.1536
12:36:08|1.1536
12:36:09|1.1536
12:36:11|1.15302
12:36:11|1.1528
12:36:13|1.1528
12:36:13|1.1528
12:36:15|1.1528
12:36:15|1.1528
12:36:17|1.1528
12:36:18|1.1528
12:36:18|1.1528
12:36:19|1.1528
12:36:21|1.1528
12:36:21|1.1528
12:36:22|1.1528
12:36:23|1.1528
12:36:24|1.1528
12:36:26|1.1528
12:36:26|1.1528
12:36:27|1.1528
12:36:28|1.1528
12:36:29|1.1528
12:36:30|1.1528
12:36:32|1.15283
12:36:32|1.15283
12:36:34|1.15283
12:36:35|1.15283
12:36:36|1.15283
12:36:37|1.15283
12:36:39|1.15283
12:36:39|1.1528
12:36:41|1.1528
12:36:41|1.1528
12:36:43|1.1528
12:36:44|1.1528
12:36:45|1.1528
12:36:45|1.1528
12:36:46|1.1528
12:36:48|1.1528
12:36:49|1.1528
12:36:50|1.1528
12:36:51|1.1527
12:36:52|1.1527
12:36:53|1.1527
12:36:53|1.1527
12:36:55|1.1527
12:36:56|1.15273
12:36:57|1.15273
12:36:58|1.15273
12:36:59|1.15273
12:36:59|1.15273
12:37:01|1.15273
12:37:02|1.15273
12:37:03|1.15273
12:37:04|1.15269
12:37:05|1.15269
12:37:06|1.15269
12:37:07|1.15269
12:37:08|1.15202
12:37:09|1.1522
12:37:10|1.1522
12:37:11|1.1522
12:37:12|1.1522
12:37:13|1.1522
12:37:14|1.1522
12:37:15|1.1522
12:37:16|1.15272
12:37:17|1.15272
12:37:18|1.15272
12:37:19|1.15272
12:37:20|1.15272
12:37:21|1.15272
12:37:22|1.15272
12:37:23|1.15272
12:37:24|1.15272
12:37:25|1.15272
12:37:26|1.15272
12:37:27|1.15272
12:37:28|1.15272
12:37:29|1.15272
12:37:30|1.15272
12:37:31|1.15272
12:37:32|1.15272
12:37:33|1.15272
12:37:34|1.15272
12:37:35|1.15272
12:37:37|1.15272
12:37:38|1.15272
12:37:39|1.15272
12:37:40|1.15272
12:37:40|1.15272
12:37:42|1.15272
12:37:43|1.15272
12:37:44|1.1532
12:37:45|1.1532
12:37:46|1.1532
12:37:48|1.15321
12:37:48|1.15321
12:37:49|1.15321
12:37:51|1.15371
12:37:52|1.15371
12:37:53|1.15371
12:37:54|1.15371
12:37:55|1.15371
12:37:56|1.15371
12:37:57|1.15371
12:37:58|1.15391
12:37:59|1.15391
12:38:00|1.15392
12:38:01|1.15347
12:38:03|1.15282
12:38:03|1.15338
12:38:04|1.15329
12:38:05|1.15329
12:38:06|1.15329
12:38:07|1.15329
12:38:08|1.15329
12:38:09|1.15329
12:38:10|1.15329
12:38:11|1.15329
12:38:12|1.15329
12:38:13|1.15329
12:38:14|1.15329
12:38:15|1.15341
12:38:17|1.15341
12:38:17|1.15341
12:38:18|1.15324
12:38:20|1.15324
12:38:21|1.15324
12:38:22|1.15324
12:38:23|1.15324
12:38:23|1.15324
12:38:24|1.15367
12:38:26|1.15367
12:38:26|1.15367
12:38:27|1.15367
12:38:28|1.15367
12:38:29|1.15367
12:38:31|1.15367
12:38:31|1.15331
12:38:32|1.15331
12:38:34|1.15392
12:38:34|1.15392
12:38:35|1.15392
12:38:37|1.15408
12:38:38|1.15408
12:38:40|1.15408
12:38:41|1.15408
12:38:42|1.15408
12:38:43|1.15412
12:38:44|1.15412
12:38:45|1.15412
12:38:46|1.15444
12:38:47|1.15444
12:38:48|1.15444
12:38:49|1.15399
12:38:50|1.15399
12:38:51|1.15399
12:38:52|1.15428
12:38:53|1.15398
12:38:54|1.15467
12:38:55|1.15471
12:38:56|1.1549
12:38:57|1.1549
12:38:58|1.15473
12:39:00|1.155
12:39:00|1.155
12:39:02|1.15426
12:39:03|1.15467
12:39:03|1.15467
12:39:05|1.15467
12:39:06|1.15467
12:39:06|1.15473
12:39:07|1.15473
12:39:08|1.15473
12:39:10|1.15473
12:39:10|1.15473
12:39:11|1.15473
12:39:13|1.15473
12:39:13|1.15473
12:39:15|1.15473
12:39:15|1.15473
12:39:17|1.15473
12:39:18|1.15496
12:39:19|1.15494
12:39:19|1.15494
12:39:21|1.15532
12:39:21|1.15532
12:39:22|1.15532
12:39:24|1.15532
12:39:24|1.15554
12:39:26|1.15554
12:39:26|1.15554
12:39:28|1.15554
12:39:29|1.15602
12:39:29|1.15602
12:39:30|1.15602
12:39:31|1.15602
12:39:32|1.15592
12:39:33|1.15614
12:39:34|1.15614
12:39:36|1.15623
12:39:36|1.15623
12:39:38|1.15623
12:39:39|1.15625
12:39:40|1.15625
12:39:41|1.15625
12:39:42|1.15625
12:39:43|1.15627
12:39:45|1.15637
12:39:46|1.15637
12:39:46|1.15637
12:39:48|1.15637
12:39:49|1.15637
12:39:50|1.15637
12:39:50|1.15637
12:39:52|1.15637
12:39:53|1.15637
12:39:54|1.15637
12:39:55|1.15637
12:39:55|1.15611
12:39:57|1.15611
12:39:58|1.15611
12:39:59|1.1561
12:39:59|1.15479
12:40:01|1.15479
12:40:02|1.15533
12:40:03|1.15533
12:40:04|1.15533
12:40:05|1.15525
12:40:05|1.15526
12:40:07|1.15526
12:40:08|1.15526
12:40:09|1.15526
12:40:10|1.15526
12:40:11|1.15559
12:40:12|1.15559
12:40:13|1.15559
12:40:14|1.15559
12:40:15|1.1556
12:40:16|1.1556
12:40:17|1.15562
12:40:18|1.15562
12:40:19|1.15562
12:40:20|1.15562
12:40:21|1.15562
12:40:22|1.15558
12:40:23|1.15558
12:40:24|1.15558
12:40:25|1.15562
12:40:26|1.15562
12:40:27|1.15562
12:40:28|1.15562
12:40:29|1.15562
12:40:30|1.15468
12:40:31|1.15468
12:40:32|1.15468
12:40:33|1.15468
12:40:34|1.1546
12:40:36|1.15468
12:40:36|1.15468
12:40:37|1.15468
12:40:39|1.15468
12:40:40|1.15468
12:40:40|1.15468
12:40:42|1.15468
12:40:43|1.1547
12:40:44|1.1547
12:40:45|1.15486
12:40:46|1.15486
12:40:47|1.15486
12:40:48|1.15486
12:40:49|1.15486
12:40:50|1.15486
12:40:51|1.15486
12:40:52|1.15486
12:40:53|1.15486
12:40:54|1.15486
12:40:55|1.15486
12:40:56|1.15486
12:40:57|1.15486
12:40:58|1.15486
12:40:59|1.15486
12:41:00|1.15486
12:41:01|1.15486
12:41:02|1.15486
12:41:03|1.15486
12:41:04|1.15486
12:41:05|1.15486
12:41:06|1.15486
12:41:07|1.15486
12:41:08|1.15446
12:41:09|1.15446
12:41:10|1.15446
12:41:11|1.15447
12:41:12|1.15447
12:41:13|1.15447
12:41:14|1.15447
12:41:15|1.15447
12:41:16|1.15447
12:41:17|1.15447
12:41:19|1.15447
12:41:19|1.15447
12:41:20|1.15447
12:41:21|1.15473
12:41:22|1.15473
12:41:23|1.15473
12:41:25|1.15473
12:41:25|1.15473
12:41:26|1.15473
12:41:27|1.15473
12:41:28|1.15472
12:41:29|1.15504
12:41:30|1.15503
12:41:31|1.15503
12:41:32|1.15503
12:41:33|1.15503
12:41:34|1.15503
12:41:35|1.15503
12:41:36|1.15503
12:41:38|1.15503
12:41:39|1.15503
12:41:40|1.15503
12:41:41|1.15503
12:41:42|1.15503
12:41:44|1.15503
12:41:45|1.15503
12:41:46|1.15503
12:41:47|1.15503
12:41:48|1.15503
12:41:49|1.15503
12:41:50|1.15503
12:41:51|1.15503
12:41:52|1.15503
12:41:53|1.15505
12:41:54|1.15503
12:41:55|1.15503
12:41:56|1.15503
12:41:57|1.15504
12:41:58|1.15504
12:41:59|1.15503
12:42:00|1.15503
12:42:01|1.15503
12:42:02|1.15503
12:42:04|1.15503
12:42:04|1.15503
12:42:05|1.15503
12:42:06|1.15504
12:42:07|1.15504
12:42:09|1.15452
12:42:09|1.15452
12:42:10|1.15444
12:42:11|1.15472
12:42:12|1.15472
12:42:14|1.15472
12:42:14|1.15472
12:42:15|1.15472
12:42:16|1.15472
12:42:17|1.15472
12:42:18|1.15472
12:42:19|1.15484
12:42:20|1.1552
12:42:21|1.15516
12:42:22|1.1552
12:42:23|1.15515
12:42:24|1.15515
12:42:25|1.15515
12:42:26|1.15506
12:42:27|1.15506
12:42:28|1.15504
12:42:29|1.15504
12:42:30|1.15504
12:42:31|1.15504
12:42:32|1.15481
12:42:33|1.15481
12:42:34|1.15481
12:42:35|1.15481
12:42:36|1.15515
12:42:37|1.15538
12:42:38|1.15538
12:42:39|1.15512
12:42:40|1.15505
12:42:42|1.15505
12:42:42|1.15505
12:42:44|1.15505
12:42:45|1.15505
12:42:46|1.15505
12:42:47|1.15505
12:42:48|1.15505
12:42:49|1.15505
12:42:50|1.15505
12:42:51|1.15505
12:42:52|1.15505
12:42:53|1.15515
12:42:54|1.15543
12:42:56|1.15543
12:42:57|1.15543
12:42:58|1.15543
12:42:58|1.1558
12:43:00|1.15582
12:43:01|1.15582
12:43:01|1.15582
12:43:02|1.15582
12:43:04|1.15582
12:43:04|1.15594
12:43:06|1.1559
12:43:07|1.1559
12:43:07|1.1559
12:43:08|1.15566
12:43:09|1.15566
12:43:10|1.15566
12:43:12|1.15566
12:43:12|1.15559
12:43:13|1.15559
12:43:14|1.15559
12:43:15|1.15573
12:43:17|1.15573
12:43:18|1.15573
12:43:18|1.15587
12:43:19|1.15587
12:43:21|1.15587
12:43:21|1.15587
12:43:22|1.15587
12:43:24|1.15587
12:43:25|1.15587
12:43:26|1.15587
12:43:27|1.15587
12:43:28|1.15587
12:43:28|1.15587
12:43:30|1.15587
12:43:31|1.156
12:43:31|1.15635
12:43:33|1.15635
12:43:34|1.1564
12:43:34|1.1564
12:43:36|1.1564
12:43:37|1.1564
12:43:37|1.1564
12:43:38|1.1564
12:43:40|1.15649
12:43:41|1.15649
12:43:42|1.15649
12:43:44|1.15649
12:43:45|1.15649
12:43:47|1.15644
12:43:47|1.15644
12:43:48|1.15644
12:43:49|1.15671
12:43:50|1.15648
12:43:51|1.1568
12:43:52|1.1568
12:43:54|1.1568
12:43:55|1.1568
12:43:56|1.1568
12:43:56|1.1568
12:43:58|1.1568
12:43:59|1.1568
12:44:00|1.15645
12:44:01|1.15648
12:44:01|1.15648
12:44:03|1.15648
12:44:04|1.1568
12:44:05|1.1568
12:44:05|1.1568
12:44:07|1.15673
12:44:08|1.15673
12:44:09|1.15673
12:44:09|1.15771
12:44:11|1.15743
12:44:12|1.15752
12:44:13|1.15752
12:44:14|1.15771
12:44:15|1.15771
12:44:16|1.15771
12:44:17|1.15771
12:44:18|1.15771
12:44:19|1.15771
12:44:20|1.15771
12:44:20|1.15771
12:44:22|1.15771
12:44:23|1.1577
12:44:24|1.1577
12:44:25|1.1577
12:44:25|1.1577
12:44:27|1.15709
12:44:28|1.15678
12:44:29|1.15678
12:44:30|1.1563
12:44:30|1.1563
12:44:32|1.1563
12:44:33|1.1563
12:44:34|1.1563
12:44:35|1.1563
12:44:36|1.1563
12:44:36|1.1563
12:44:38|1.1563
12:44:38|1.1563
12:44:40|1.1563
12:44:40|1.15759
12:44:42|1.15742
12:44:43|1.15742
12:44:45|1.15742
12:44:45|1.15759
12:44:46|1.15759
12:44:47|1.15759
12:44:49|1.15759
12:44:50|1.15763
12:44:51|1.15763
12:44:52|1.15763
12:44:52|1.15763
12:44:54|1.15745
12:44:55|1.15745
12:44:55|1.15745
12:44:56|1.15745
12:44:58|1.15745
12:44:59|1.15745
12:45:00|1.15745
12:45:01|1.15682
12:45:02|1.15682
12:45:03|1.15682
12:45:04|1.15682
12:45:05|1.15682
12:45:06|1.15682
12:45:07|1.15682
12:45:08|1.15682
12:45:09|1.15647
12:45:09|1.15648
12:45:11|1.15669
12:45:11|1.15762
12:45:13|1.15762
12:45:14|1.15762
12:45:14|1.15762
12:45:16|1.15762
12:45:17|1.15762
12:45:17|1.15771
12:45:19|1.15771
12:45:19|1.15771
12:45:21|1.15762
12:45:22|1.15762
12:45:22|1.15762
12:45:23|1.1577
12:45:24|1.1577
12:45:26|1.1577
12:45:26|1.1577
12:45:27|1.1577
12:45:29|1.1577
12:45:29|1.1577
12:45:30|1.1577
12:45:32|1.15704
12:45:33|1.15704
12:45:33|1.15704
12:45:35|1.15704
12:45:35|1.15649
12:45:36|1.15605
12:45:37|1.15605
12:45:38|1.156
12:45:39|1.156
12:45:40|1.15601
12:45:41|1.15601
12:45:43|1.15601
12:45:44|1.15654
12:45:46|1.156
12:45:47|1.156
12:45:48|1.156
12:45:49|1.15563
12:45:50|1.15543
12:45:51|1.1554
12:45:52|1.1554
12:45:53|1.1554
12:45:54|1.15484
12:45:55|1.15503
12:45:56|1.15503
12:45:57|1.15472
12:45:58|1.15472
12:45:59|1.15472
12:46:00|1.15499
12:46:01|1.15499
12:46:02|1.15499
12:46:03|1.15499
12:46:04|1.15499
12:46:05|1.15499
12:46:06|1.15499
12:46:07|1.15499
12:46:08|1.15499
12:46:09|1.15503
12:46:10|1.15503
12:46:11|1.15503
12:46:13|1.15503
12:46:13|1.15503
12:46:14|1.15503
12:46:15|1.15503
12:46:16|1.15503
12:46:17|1.15503
12:46:18|1.15503
12:46:19|1.15503
12:46:21|1.15503
12:46:22|1.15503
12:46:23|1.15503
12:46:23|1.15503
12:46:25|1.15503
12:46:27|1.15503
12:46:28|1.15503
12:46:29|1.15503
12:46:30|1.15503
12:46:31|1.15489
12:46:32|1.15489
12:46:33|1.15489
12:46:34|1.15446
12:46:35|1.15458
12:46:36|1.15458
12:46:37|1.15458
12:46:38|1.15458
12:46:39|1.15458
12:46:40|1.15458
12:46:41|1.15458
12:46:42|1.15458
12:46:43|1.15446
12:46:44|1.15446
12:46:45|1.15446
12:46:47|1.15446
12:46:48|1.15446
12:46:49|1.15446
12:46:50|1.15446
12:46:51|1.15446
12:46:52|1.15446
12:46:53|1.15446
12:46:54|1.15446
12:46:55|1.15446
12:46:56|1.15446
12:46:57|1.1541
12:46:58|1.1541
12:46:59|1.1541
12:47:00|1.1541
12:47:01|1.1541
12:47:02|1.15468
12:47:04|1.15415
12:47:05|1.15415
12:47:05|1.15415
12:47:07|1.15415
12:47:07|1.15415
12:47:08|1.15433
12:47:10|1.15433
12:47:11|1.15433
12:47:12|1.15433
12:47:13|1.15433
12:47:14|1.15433
12:47:15|1.15459
12:47:16|1.1548
12:47:17|1.1548
12:47:18|1.1548
12:47:19|1.1548
12:47:20|1.15479
12:47:21|1.15479
12:47:22|1.15448
12:47:23|1.15364
12:47:24|1.15364
12:47:26|1.15364
12:47:26|1.15364
12:47:27|1.15364
12:47:28|1.15364
12:47:29|1.15364
12:47:30|1.15364
12:47:31|1.15364
12:47:32|1.15364
12:47:33|1.15424
12:47:34|1.15424
12:47:35|1.15449
12:47:36|1.15449
12:47:37|1.15459
12:47:38|1.15459
12:47:39|1.15459
12:47:40|1.15462
12:47:41|1.15425
12:47:42|1.15425
12:47:43|1.15425
12:47:44|1.15425
12:47:45|1.15395
12:47:46|1.15395
12:47:47|1.15395
12:47:48|1.15337
12:47:49|1.15337
12:47:50|1.15337
12:47:52|1.15337
12:47:53|1.15337
12:47:54|1.15337
12:47:55|1.15358
12:47:56|1.15438
12:47:57|1.15438
12:47:58|1.15438
12:47:59|1.15377
12:48:00|1.15377
12:48:01|1.15377
12:48:02|1.15377
12:48:03|1.15377
12:48:04|1.15377
12:48:05|1.15377
12:48:06|1.15377
12:48:07|1.15377
12:48:09|1.15377
12:48:09|1.15377
12:48:10|1.15377
12:48:11|1.15336
12:48:12|1.15336
12:48:13|1.15336
12:48:14|1.15336
12:48:15|1.15347
12:48:16|1.1535
12:48:17|1.1535
12:48:18|1.1535
12:48:19|1.1535
12:48:20|1.1535
12:48:21|1.1535
12:48:22|1.1535
12:48:23|1.1535
12:48:24|1.1535
12:48:26|1.1535
12:48:26|1.15252
12:48:27|1.15252
12:48:28|1.15252
12:48:29|1.15252
12:48:31|1.15252
12:48:31|1.15252
12:48:32|1.15252
12:48:33|1.15252
12:48:34|1.15252
12:48:36|1.15252
12:48:36|1.15252
12:48:37|1.15252
12:48:38|1.15252
12:48:39|1.15252
12:48:40|1.15252
12:48:41|1.15252
12:48:42|1.15252
12:48:43|1.15284
12:48:44|1.15284
12:48:45|1.1529
12:48:47|1.15316
12:48:48|1.15316
12:48:49|1.15316
12:48:50|1.15316
12:48:51|1.15316
12:48:52|1.15316
12:48:53|1.15316
12:48:54|1.15316
12:48:55|1.15316
12:48:56|1.15316
12:48:58|1.15316
12:48:58|1.15316
12:48:59|1.15316
12:49:00|1.15316
12:49:01|1.15308
12:49:03|1.15308
12:49:03|1.15308
12:49:05|1.15308
12:49:06|1.15308
12:49:07|1.15308
12:49:08|1.15306
12:49:09|1.15306
12:49:10|1.15306
12:49:11|1.15306
12:49:12|1.15306
12:49:13|1.15306
12:49:14|1.15306
12:49:15|1.15311
12:49:16|1.15291
12:49:17|1.15291
12:49:18|1.15291
12:49:19|1.15291
12:49:20|1.15291
12:49:21|1.15291
12:49:22|1.15291
12:49:23|1.15291
12:49:24|1.15291
12:49:25|1.15291
12:49:26|1.15291
12:49:27|1.15291
12:49:28|1.15291
12:49:29|1.15291
12:49:30|1.15291
12:49:31|1.15291
12:49:32|1.15291
12:49:33|1.15291
12:49:34|1.15291
12:49:35|1.15291
12:49:36|1.15291
12:49:37|1.15291
12:49:38|1.15291
12:49:39|1.15291
12:49:40|1.15291
12:49:42|1.15287
12:49:42|1.15287
12:49:43|1.15287
12:49:44|1.15287
12:49:46|1.15287
12:49:46|1.15287
12:49:48|1.15287
12:49:49|1.15287
12:49:50|1.15287
12:49:51|1.15287
12:49:52|1.1526
12:49:54|1.15289
12:49:54|1.15289
12:49:55|1.15289
12:49:57|1.15289
12:49:58|1.15289
12:49:58|1.15289
12:50:00|1.15289
12:50:01|1.15289
12:50:02|1.15244
12:50:03|1.15244
12:50:04|1.15244
12:50:05|1.1526
12:50:06|1.1526
12:50:07|1.1526
12:50:08|1.15249
12:50:09|1.15249
12:50:10|1.15249
12:50:11|1.15249
12:50:12|1.15248
12:50:13|1.15248
12:50:14|1.15231
12:50:15|1.15223
12:50:16|1.15223
12:50:17|1.15223
12:50:18|1.15223
12:50:19|1.15224
12:50:20|1.15224
12:50:21|1.15224
12:50:22|1.15242
12:50:24|1.15242
12:50:25|1.15242
12:50:25|1.15242
12:50:26|1.15242
12:50:27|1.15242
12:50:29|1.15242
12:50:29|1.15242
12:50:30|1.15242
12:50:32|1.15242
12:50:32|1.15242
12:50:34|1.15242
12:50:34|1.15242
12:50:35|1.15242
12:50:36|1.15242
12:50:37|1.15242
12:50:38|1.15242
12:50:40|1.15242
12:50:40|1.15242
12:50:41|1.15242
12:50:43|1.15222
12:50:44|1.15222
12:50:45|1.15222
12:50:46|1.15222
12:50:47|1.15222
12:50:48|1.15222
12:50:49|1.15222
12:50:51|1.15222
12:50:52|1.15222
12:50:53|1.15222
12:50:54|1.15222
12:50:55|1.15222
12:50:56|1.15222
12:50:57|1.15222
12:50:58|1.15222
12:50:59|1.15222
12:51:00|1.15225
12:51:01|1.15225
12:51:02|1.15225
12:51:03|1.15225
12:51:04|1.15211
12:51:05|1.15211
12:51:07|1.15211
12:51:08|1.15211
12:51:08|1.1521
12:51:09|1.1521
12:51:10|1.15208
12:51:11|1.15211
12:51:13|1.15211
12:51:13|1.15211
12:51:14|1.15211
12:51:15|1.15211
12:51:16|1.15211
12:51:18|1.15211
12:51:18|1.15211
12:51:19|1.15211
12:51:20|1.15211
12:51:21|1.152
12:51:22|1.152
12:51:23|1.152
12:51:24|1.152
12:51:25|1.1521
12:51:26|1.1521
12:51:27|1.1521
12:51:29|1.152
12:51:29|1.15119
12:51:30|1.15139
12:51:31|1.15139
12:51:32|1.15139
12:51:34|1.15139
12:51:34|1.15139
12:51:35|1.15139
12:51:36|1.15139
12:51:37|1.15139
12:51:38|1.15139
12:51:39|1.15139
12:51:40|1.15124
12:51:41|1.15119
12:51:42|1.15119
12:51:43|1.15119
12:51:45|1.15122
12:51:45|1.15122
12:51:46|1.15122
12:51:47|1.15122
12:51:48|1.15122
12:51:50|1.15139
12:51:51|1.1514
12:51:52|1.1514
12:51:53|1.1514
12:51:54|1.1514
12:51:55|1.1514
12:51:56|1.1514
12:51:57|1.1514
12:51:58|1.1514
12:51:59|1.1514
12:52:00|1.15204
12:52:01|1.15204
12:52:02|1.15204
12:52:03|1.15204
12:52:04|1.15204
12:52:05|1.15204
12:52:06|1.15223
12:52:07|1.15225
12:52:08|1.15252
12:52:09|1.15252
12:52:11|1.15252
12:52:11|1.15252
12:52:12|1.15316
12:52:13|1.1536
12:52:14|1.15376
12:52:15|1.15376
12:52:16|1.15376
12:52:17|1.15376
12:52:18|1.1539
12:52:19|1.1539
12:52:20|1.1539
12:52:22|1.15451
12:52:22|1.15451
12:52:23|1.15465
12:52:24|1.15465
12:52:25|1.15374
12:52:27|1.15374
12:52:27|1.15351
12:52:28|1.15351
12:52:29|1.15351
12:52:30|1.15351
12:52:31|1.15351
12:52:32|1.15351
12:52:33|1.15351
12:52:34|1.15388
12:52:35|1.15398
12:52:36|1.15398
12:52:38|1.15398
12:52:38|1.15398
12:52:39|1.15398
12:52:40|1.15398
12:52:41|1.15398
12:52:43|1.15398
12:52:43|1.15398
12:52:44|1.15398
12:52:45|1.15398
12:52:46|1.15398
12:52:47|1.15398
12:52:48|1.15398
12:52:49|1.15398
12:52:50|1.15398
12:52:52|1.15398
12:52:54|1.15398
12:52:55|1.15425
12:52:56|1.15425
12:52:57|1.15425
12:52:57|1.15425
12:52:59|1.15425
12:53:00|1.15425
12:53:01|1.15425
12:53:02|1.15425
12:53:03|1.15425
12:53:04|1.15393
12:53:05|1.1539
12:53:06|1.1539
12:53:07|1.1539
12:53:08|1.15438
12:53:08|1.15438
12:53:10|1.15438
12:53:11|1.15438
12:53:12|1.15438
12:53:13|1.15438
12:53:14|1.15483
12:53:15|1.15483
12:53:16|1.15483
12:53:17|1.15497
12:53:18|1.155
12:53:19|1.155
12:53:20|1.15439
12:53:21|1.15496
12:53:22|1.15498
12:53:23|1.15498
12:53:23|1.15498
12:53:25|1.15498
12:53:26|1.15492
12:53:27|1.15492
12:53:28|1.15492
12:53:29|1.15492
12:53:30|1.15492
12:53:31|1.15492
12:53:32|1.15492
12:53:33|1.15525
12:53:34|1.15525
12:53:35|1.15595
12:53:36|1.15612
12:53:37|1.15612
12:53:38|1.15612
12:53:39|1.15631
12:53:40|1.1566
12:53:41|1.1566
12:53:42|1.1566
12:53:42|1.15649
12:53:44|1.15649
12:53:45|1.15621
12:53:46|1.15621
12:53:47|1.15621
12:53:48|1.15649
12:53:49|1.15649
12:53:49|1.15649
12:53:50|1.15649
12:53:52|1.15649
12:53:54|1.15649
12:53:55|1.15627
12:53:56|1.15627
12:53:57|1.15648
12:53:58|1.15648
12:53:59|1.15643
12:54:01|1.15662
12:54:01|1.15662
12:54:02|1.15668
12:54:03|1.15668
12:54:05|1.15668
12:54:06|1.15668
12:54:07|1.15668
12:54:08|1.15668
12:54:08|1.15668
12:54:10|1.15668
12:54:11|1.15668
12:54:12|1.15668
12:54:13|1.15641
12:54:13|1.15663
12:54:14|1.15652
12:54:15|1.15664
12:54:16|1.15664
12:54:18|1.15664
12:54:19|1.15664
12:54:20|1.15664
12:54:21|1.15653
12:54:22|1.15653
12:54:23|1.15628
12:54:24|1.15628
12:54:25|1.15628
12:54:27|1.15628
12:54:27|1.15628
12:54:28|1.15628
12:54:29|1.15664
12:54:30|1.15664
12:54:31|1.15664
12:54:32|1.15664
12:54:33|1.15664
12:54:34|1.15664
12:54:35|1.15664
12:54:36|1.15664
12:54:37|1.15665
12:54:38|1.15665
12:54:39|1.15665
12:54:40|1.15665
12:54:41|1.15665
12:54:42|1.15665
12:54:44|1.15665
12:54:45|1.15665
12:54:46|1.15665
12:54:47|1.15672
12:54:48|1.15673
12:54:49|1.15695
12:54:50|1.15695
12:54:51|1.15695
12:54:51|1.15696
12:54:53|1.15699
12:54:54|1.157
12:54:56|1.15709
12:54:56|1.1571
12:54:57|1.1571
12:54:58|1.1571
12:55:00|1.1571
12:55:00|1.15778
12:55:01|1.15777
12:55:02|1.15778
12:55:03|1.15778
12:55:04|1.1584
12:55:05|1.15837
12:55:06|1.15837
12:55:07|1.15799
12:55:08|1.15799
12:55:09|1.15799
12:55:10|1.15814
12:55:12|1.15828
12:55:13|1.15828
12:55:13|1.15865
12:55:15|1.15829
12:55:15|1.15829
12:55:16|1.15829
12:55:18|1.15829
12:55:18|1.15785
12:55:19|1.15785
12:55:20|1.15807
12:55:22|1.15806
12:55:23|1.15803
12:55:24|1.15803
12:55:25|1.15818
12:55:26|1.15814
12:55:26|1.15814
12:55:28|1.15818
12:55:29|1.15818
12:55:29|1.15831
12:55:31|1.15761
12:55:32|1.15761
12:55:33|1.15841
12:55:34|1.15797
12:55:34|1.15797
12:55:35|1.15784
12:55:37|1.15784
12:55:38|1.15784
12:55:39|1.15784
12:55:40|1.15794
12:55:41|1.15794
12:55:42|1.1585
12:55:43|1.1585
12:55:44|1.15852
12:55:45|1.15852
12:55:46|1.15852
12:55:47|1.15852
12:55:48|1.15852
12:55:50|1.15852
12:55:51|1.15852
12:55:52|1.15865
12:55:53|1.15865
12:55:55|1.15914
12:55:56|1.15914
12:55:57|1.15913
12:55:58|1.15914
12:55:59|1.15914
12:56:00|1.15909
12:56:01|1.15909
12:56:03|1.15911
12:56:03|1.1593
12:56:04|1.1593
12:56:05|1.1593
12:56:06|1.15925
12:56:07|1.15929
12:56:08|1.15929
12:56:09|1.15929
12:56:11|1.15921
12:56:11|1.15921
12:56:13|1.15932
12:56:14|1.15932
12:56:15|1.15973
12:56:15|1.1593
12:56:17|1.1593
12:56:18|1.15931
12:56:18|1.15931
12:56:19|1.15931
12:56:20|1.15931
12:56:22|1.15932
12:56:22|1.15931
12:56:23|1.15972
12:56:24|1.15972
12:56:25|1.15973
12:56:26|1.15973
12:56:27|1.1608
12:56:28|1.16068
12:56:29|1.16043
12:56:31|1.16066
12:56:32|1.16121
12:56:33|1.16157
12:56:34|1.16121
12:56:35|1.16121
12:56:36|1.16157
12:56:37|1.16157
12:56:38|1.16157
12:56:39|1.16193
12:56:40|1.16194
12:56:41|1.16194
12:56:42|1.16195
12:56:43|1.16194
12:56:44|1.16097
12:56:44|1.16195
12:56:46|1.16195
12:56:47|1.16192
12:56:48|1.16156
12:56:49|1.16185
12:56:50|1.16169
12:56:51|1.16169
12:56:52|1.16162
12:56:53|1.1608
12:56:54|1.16054
12:56:55|1.16101
12:56:57|1.16068
12:56:57|1.16056
12:56:59|1.16056
12:57:00|1.16056
12:57:01|1.16056
12:57:02|1.16056
12:57:03|1.16056
12:57:04|1.1608
12:57:05|1.1608
12:57:06|1.1608
12:57:07|1.1608
12:57:08|1.16041
12:57:09|1.16041
12:57:10|1.16069
12:57:11|1.16068
12:57:12|1.16026
12:57:13|1.16026
12:57:14|1.16026
12:57:15|1.16026
12:57:16|1.16068
12:57:17|1.16068
12:57:18|1.16068
12:57:19|1.16068
12:57:20|1.15973
12:57:21|1.15973
12:57:22|1.15973
12:57:23|1.15973
12:57:24|1.15973
12:57:25|1.15956
12:57:26|1.15956
12:57:27|1.15956
12:57:29|1.16038
12:57:29|1.16038
12:57:30|1.16038
12:57:31|1.16038
12:57:32|1.16038
12:57:33|1.16038
12:57:34|1.16038
12:57:35|1.16038
12:57:36|1.16038
12:57:37|1.16038
12:57:38|1.16038
12:57:39|1.16038
12:57:40|1.16038
12:57:41|1.16038
12:57:42|1.16038
12:57:43|1.16038
12:57:44|1.16038
12:57:45|1.16038
12:57:46|1.16038
12:57:47|1.16038
12:57:48|1.16038
12:57:49|1.16038
12:57:50|1.16038
12:57:51|1.16038
12:57:52|1.16038
12:57:53|1.16038
12:57:54|1.16038
12:57:55|1.16038
12:57:57|1.16038
12:57:58|1.16038
12:57:59|1.16038
12:58:00|1.16038
12:58:01|1.16038
12:58:02|1.16038
12:58:04|1.16038
12:58:04|1.16038
12:58:05|1.16038
12:58:06|1.16038
12:58:08|1.1604
12:58:09|1.16038
12:58:10|1.16038
12:58:11|1.16038
12:58:12|1.16
12:58:12|1.16
12:58:14|1.16
12:58:15|1.16
12:58:16|1.16025
12:58:17|1.16025
12:58:18|1.16025
12:58:19|1.16074
12:58:20|1.16074
12:58:20|1.16074
12:58:21|1.16074
12:58:23|1.16074
12:58:23|1.16074
12:58:25|1.16062
12:58:26|1.16062
12:58:26|1.16062
12:58:28|1.16062
12:58:29|1.16062
12:58:30|1.16062
12:58:31|1.16062
12:58:32|1.16038
12:58:33|1.16037
12:58:34|1.16037
12:58:35|1.16037
12:58:36|1.16037
12:58:37|1.161
12:58:37|1.161
12:58:38|1.161
12:58:39|1.161
12:58:41|1.1619
12:58:42|1.1619
12:58:43|1.1618
12:58:44|1.1618
12:58:45|1.1618
12:58:46|1.1618
12:58:47|1.16172
12:58:48|1.16172
12:58:49|1.16172
12:58:50|1.16172
12:58:50|1.16055
12:58:52|1.16055
12:58:53|1.16055
12:58:53|1.16055
12:58:55|1.16055
12:58:56|1.16055
12:58:57|1.16123
12:58:59|1.16123
12:59:00|1.16123
12:59:01|1.16123
12:59:02|1.16123
12:59:03|1.1616
12:59:04|1.16199
12:59:05|1.16199
12:59:06|1.16199
12:59:07|1.16168
12:59:08|1.16168
12:59:09|1.16168
12:59:10|1.16168
12:59:11|1.16122
12:59:12|1.16122
12:59:13|1.16122
12:59:14|1.16122
12:59:15|1.16122
12:59:16|1.16114
12:59:17|1.16114
12:59:18|1.16114
12:59:20|1.16081
12:59:20|1.16074
12:59:21|1.16091
12:59:22|1.16091
12:59:23|1.16041
12:59:24|1.16042
12:59:25|1.16042
12:59:26|1.16042
12:59:27|1.1608
12:59:28|1.1608
12:59:29|1.1608
12:59:30|1.1608
12:59:31|1.1608
12:59:32|1.1608
12:59:33|1.1608
12:59:34|1.1608
12:59:35|1.1608
12:59:37|1.1608
12:59:37|1.1608
12:59:38|1.1608
12:59:39|1.1608
12:59:40|1.1608
12:59:41|1.1608
12:59:42|1.1608
12:59:43|1.1608
12:59:44|1.1608
12:59:45|1.16073
12:59:46|1.16073
12:59:48|1.16073
12:59:48|1.16082
12:59:49|1.16173
12:59:50|1.16173
12:59:51|1.16122
12:59:53|1.16122
12:59:53|1.16122
12:59:54|1.16122
12:59:55|1.16122
12:59:56|1.16122
12:59:58|1.1612
12:59:59|1.16086
13:00:01|1.16086
13:00:01|1.16086
13:00:03|1.16042
13:00:04|1.16042
13:00:05|1.16042
13:00:06|1.16042
13:00:07|1.161
13:00:08|1.161
13:00:09|1.161
13:00:10|1.161
13:00:11|1.1606
13:00:12|1.16062
13:00:13|1.16069
13:00:14|1.16069
13:00:15|1.16069
13:00:16|1.16069
13:00:17|1.16069
13:00:18|1.16122
13:00:20|1.16174
13:00:20|1.16174
13:00:22|1.16152
13:00:22|1.16175
13:00:23|1.16175
13:00:24|1.16175
13:00:25|1.16175
13:00:26|1.16175
13:00:27|1.16175
13:00:29|1.16194
13:00:30|1.16194
13:00:31|1.16194
13:00:31|1.16193
13:00:33|1.16208
13:00:34|1.16208
13:00:34|1.16208
13:00:36|1.16208
13:00:36|1.16208
13:00:38|1.16208
13:00:39|1.16174
13:00:40|1.16174
13:00:41|1.16247
13:00:42|1.16289
13:00:43|1.16282
13:00:44|1.16258
13:00:45|1.16258
13:00:46|1.16272
13:00:47|1.16272
13:00:48|1.16186
13:00:49|1.16218
13:00:50|1.16218
13:00:51|1.16218
13:00:52|1.16269
13:00:53|1.16269
13:00:54|1.16269
13:00:55|1.16207
13:00:56|1.16205
13:00:57|1.16239
13:00:58|1.16239
13:01:00|1.16239
13:01:01|1.16239
13:01:02|1.16239
13:01:03|1.16239
13:01:04|1.16239
13:01:06|1.16239
13:01:07|1.16239
13:01:08|1.16266
13:01:09|1.16266
13:01:09|1.16266
13:01:11|1.16197
13:01:11|1.16194
13:01:12|1.16195
13:01:14|1.1624
13:01:14|1.16267
13:01:15|1.16267
13:01:16|1.16267
13:01:18|1.16265
13:01:19|1.16265
13:01:19|1.16265
13:01:20|1.16265
13:01:21|1.16259
13:01:22|1.16259
13:01:23|1.16269
13:01:24|1.16272
13:01:25|1.16281
13:01:27|1.16281
13:01:27|1.16281
13:01:28|1.16291
13:01:30|1.16291
13:01:30|1.16291
13:01:31|1.16291
13:01:32|1.16291
13:01:34|1.1626
13:01:35|1.1626
13:01:36|1.1626
13:01:37|1.1626
13:01:38|1.16297
13:01:39|1.16297
13:01:40|1.16309
13:01:41|1.16309
13:01:42|1.16309
13:01:43|1.16309
13:01:44|1.16309
13:01:45|1.16309
13:01:45|1.16265
13:01:47|1.16304
13:01:47|1.16287
13:01:49|1.16285
13:01:50|1.16266
13:01:51|1.16266
13:01:52|1.16267
13:01:53|1.16267
13:01:54|1.16267
13:01:55|1.16267
13:01:55|1.16266
13:01:57|1.16266
13:01:58|1.16266
13:01:59|1.16266
13:02:00|1.16266
13:02:02|1.16255
13:02:02|1.16255
13:02:04|1.1625
13:02:05|1.1624
13:02:06|1.1624
13:02:07|1.1624
13:02:08|1.1624
13:02:08|1.1624
13:02:10|1.1624
13:02:10|1.16267
13:02:11|1.16267
13:02:13|1.16267
13:02:14|1.16267
13:02:15|1.16267
13:02:16|1.16267
13:02:16|1.16097
13:02:17|1.16097
13:02:19|1.16097
13:02:19|1.16097
13:02:21|1.16157
13:02:22|1.16139
13:02:23|1.16139
13:02:23|1.16139
13:02:25|1.16139
13:02:26|1.16139
13:02:26|1.16201
13:02:27|1.16201
13:02:28|1.16201
13:02:29|1.16188
13:02:30|1.16188
13:02:32|1.16188
13:02:33|1.16188
13:02:33|1.16188
13:02:34|1.16188
13:02:36|1.162
13:02:37|1.162
13:02:37|1.162
13:02:38|1.16158
13:02:39|1.16158
13:02:40|1.16154
13:02:42|1.16154
13:02:42|1.16154
13:02:43|1.16124
13:02:44|1.16152
13:02:45|1.16154
13:02:47|1.16154
13:02:47|1.16154
13:02:48|1.16154
13:02:49|1.16154
13:02:50|1.16154
13:02:52|1.16154
13:02:53|1.16154
13:02:54|1.16154
13:02:54|1.16154
13:02:55|1.16154
13:02:56|1.16154
13:02:58|1.16154
13:02:58|1.16154
13:02:59|1.16084
13:03:01|1.16084
13:03:03|1.16084
13:03:03|1.16103
13:03:05|1.16085
13:03:05|1.16085
13:03:07|1.16085
13:03:08|1.16085
13:03:08|1.16118
13:03:09|1.16118
13:03:11|1.16118
13:03:12|1.16118
13:03:13|1.16118
13:03:14|1.16118
13:03:15|1.16118
13:03:16|1.16118
13:03:17|1.16119
13:03:18|1.16119
13:03:19|1.16119
13:03:20|1.16119
13:03:21|1.16119
13:03:22|1.16119
13:03:23|1.16119
13:03:24|1.16119
13:03:24|1.16119
13:03:26|1.16119
13:03:27|1.16119
13:03:28|1.16119
13:03:29|1.16119
13:03:30|1.16119
13:03:30|1.1612
13:03:32|1.1612
13:03:33|1.1612
13:03:34|1.16121
13:03:35|1.16121
13:03:36|1.16121
13:03:37|1.16121
13:03:38|1.16121
13:03:39|1.16124
13:03:40|1.16124
13:03:41|1.16124
13:03:42|1.16124
13:03:43|1.16124
13:03:43|1.1612
13:03:45|1.1612
13:03:46|1.1612
13:03:47|1.1612
13:03:48|1.1612
13:03:49|1.1612
13:03:50|1.16121
13:03:51|1.16124
13:03:51|1.16124
13:03:53|1.16124
13:03:54|1.16124
13:03:55|1.16124
13:03:56|1.16124
13:03:57|1.16145
13:03:58|1.16145
13:03:59|1.16145
13:03:59|1.16232
13:04:01|1.16232
13:04:02|1.16232
13:04:03|1.16232
13:04:04|1.16232
13:04:05|1.16232
13:04:07|1.16232
13:04:07|1.16232
13:04:08|1.16175
13:04:09|1.16175
13:04:10|1.16246
13:04:11|1.16219
13:04:12|1.1616
13:04:13|1.1616
13:04:14|1.16198
13:04:15|1.16159
13:04:16|1.16159
13:04:17|1.16159
13:04:18|1.16232
13:04:19|1.16233
13:04:20|1.16233
13:04:21|1.16233
13:04:22|1.16195
13:04:23|1.16195
13:04:24|1.16195
13:04:25|1.16185
13:04:26|1.16185
13:04:27|1.16164
13:04:28|1.16164
13:04:29|1.16182
13:04:30|1.16182
13:04:31|1.16189
13:04:32|1.16189
13:04:33|1.16189
13:04:34|1.16189
13:04:35|1.16189
13:04:36|1.16189
13:04:37|1.16189
13:04:38|1.16189
13:04:39|1.16189
13:04:40|1.16189
13:04:41|1.16189
13:04:42|1.16189
13:04:43|1.16189
13:04:44|1.16189
13:04:45|1.16119
13:04:46|1.16119
13:04:47|1.16119
13:04:48|1.16189
13:04:49|1.16189
13:04:50|1.16189
13:04:51|1.16189
13:04:53|1.16189
13:04:53|1.16189
13:04:54|1.16128
13:04:55|1.16107
13:04:56|1.16137
13:04:58|1.16137
13:04:59|1.16134
13:04:59|1.16134
13:05:00|1.16134
13:05:02|1.16116
13:05:03|1.16124
13:05:04|1.16123
13:05:05|1.16165
13:05:06|1.16165
13:05:07|1.16165
13:05:08|1.16165
13:05:09|1.16126
13:05:10|1.16126
13:05:11|1.16126
13:05:12|1.16126
13:05:13|1.16126
13:05:14|1.16126
13:05:15|1.16126
13:05:16|1.16126
13:05:17|1.16126
13:05:18|1.16165
13:05:19|1.16153
13:05:20|1.16153
13:05:21|1.16153
13:05:22|1.16128
13:05:23|1.16128
13:05:24|1.16136
13:05:25|1.16124
13:05:26|1.16124
13:05:27|1.16124
13:05:28|1.16065
13:05:29|1.16065
13:05:30|1.16065
13:05:31|1.16039
13:05:32|1.16063
13:05:33|1.15984
13:05:34|1.16009
13:05:36|1.16009
13:05:37|1.16003
13:05:38|1.16003
13:05:39|1.15983
13:05:40|1.15957
13:05:41|1.15957
13:05:42|1.15958
13:05:43|1.1593
13:05:43|1.1593
13:05:44|1.1593
13:05:45|1.1593
13:05:46|1.16026
13:05:47|1.15974
13:05:48|1.15974
13:05:49|1.15974
13:05:51|1.15974
13:05:51|1.15974
13:05:53|1.15974
13:05:53|1.15974
13:05:55|1.15974
13:05:56|1.15974
13:05:56|1.15974
13:05:57|1.15974
13:05:58|1.15974
13:06:00|1.15974
13:06:00|1.15974
13:06:01|1.15974
13:06:02|1.15974
13:06:04|1.15974
13:06:05|1.15974
13:06:06|1.15974
13:06:07|1.1606
13:06:09|1.16024
13:06:09|1.16024
13:06:11|1.16024
13:06:12|1.16011
13:06:12|1.16011
13:06:14|1.16011
13:06:15|1.16061
13:06:16|1.16061
13:06:17|1.16037
13:06:18|1.16037
13:06:19|1.16037
13:06:20|1.16037
13:06:21|1.15986
13:06:22|1.15999
13:06:23|1.15958
13:06:24|1.15997
13:06:25|1.15996
13:06:26|1.15996
13:06:27|1.15996
13:06:28|1.16063
13:06:29|1.16011
13:06:30|1.16011
13:06:31|1.16011
13:06:32|1.16011
13:06:33|1.16011
13:06:34|1.16011
13:06:35|1.16011
13:06:36|1.16011
13:06:37|1.16011
13:06:38|1.16022
13:06:39|1.16006
13:06:40|1.16006
13:06:41|1.16006
13:06:42|1.16006
13:06:43|1.16074
13:06:44|1.16091
13:06:45|1.16098
13:06:46|1.16098
13:06:47|1.161
13:06:48|1.161
13:06:49|1.161
13:06:50|1.16118
13:06:51|1.16097
13:06:52|1.16097
13:06:53|1.16068
13:06:54|1.16067
13:06:55|1.16067
13:06:56|1.16067
13:06:57|1.16067
13:06:58|1.16115
13:06:59|1.16115
13:07:00|1.16115
13:07:01|1.16116
13:07:02|1.16116
13:07:03|1.16116
13:07:04|1.16116
13:07:06|1.16116
13:07:07|1.16116
13:07:08|1.16116
13:07:09|1.16116
13:07:10|1.16116
13:07:11|1.16116
13:07:12|1.16116
13:07:14|1.16116
13:07:14|1.16116
13:07:15|1.16116
13:07:16|1.16116
13:07:18|1.16116
13:07:19|1.16116
13:07:19|1.16116
13:07:20|1.16116
13:07:22|1.16118
13:07:23|1.16118
13:07:24|1.16158
13:07:25|1.16158
13:07:26|1.16131
13:07:27|1.16131
13:07:28|1.16131
13:07:29|1.16131
13:07:30|1.16114
13:07:31|1.16114
13:07:32|1.16114
13:07:33|1.16114
13:07:34|1.16119
13:07:35|1.16119
13:07:36|1.16119
13:07:37|1.16119
13:07:38|1.16047
13:07:39|1.16048
13:07:40|1.16048
13:07:41|1.16048
13:07:42|1.16048
13:07:43|1.16048
13:07:44|1.16048
13:07:45|1.16048
13:07:46|1.16048
13:07:47|1.16048
13:07:48|1.16048
13:07:49|1.16048
13:07:50|1.16029
13:07:51|1.16029
13:07:52|1.16029
13:07:53|1.16029
13:07:54|1.16029
13:07:55|1.16029
13:07:56|1.16029
13:07:57|1.16029
13:07:58|1.16029
13:07:59|1.16029
13:08:00|1.16029
13:08:01|1.16029
13:08:02|1.16029
13:08:03|1.16044
13:08:04|1.16044
13:08:05|1.16044
13:08:07|1.1606
13:08:08|1.1606
13:08:09|1.1606
13:08:10|1.1606
13:08:11|1.1606
13:08:11|1.1606
13:08:13|1.1606
13:08:14|1.1606
13:08:15|1.1606
13:08:16|1.1606
13:08:17|1.1606
13:08:17|1.16093
13:08:19|1.16093
13:08:20|1.16093
13:08:21|1.16075
13:08:22|1.16075
13:08:23|1.16075
13:08:24|1.16075
13:08:25|1.16075
13:08:25|1.1606
13:08:27|1.1606
13:08:28|1.1606
13:08:28|1.1606
13:08:30|1.1606
13:08:31|1.1606
13:08:32|1.1606
13:08:33|1.1606
13:08:34|1.16092
13:08:35|1.16092
13:08:36|1.16092
13:08:37|1.16092
13:08:37|1.16081
13:08:39|1.16081
13:08:40|1.16081
13:08:41|1.16081
13:08:42|1.16029
13:08:43|1.16029
13:08:44|1.16029
13:08:45|1.16029
13:08:46|1.16053
13:08:47|1.16053
13:08:48|1.16053
13:08:49|1.16038
13:08:50|1.16038
13:08:51|1.16038
13:08:52|1.16046
13:08:53|1.16046
13:08:54|1.16046
13:08:55|1.16046
13:08:56|1.16046
13:08:57|1.16046
13:08:58|1.16046
13:08:59|1.1603
13:09:00|1.1603
13:09:02|1.1603
13:09:02|1.1603
13:09:03|1.16015
13:09:04|1.16015
13:09:05|1.16015
13:09:07|1.16015
13:09:08|1.16015
13:09:10|1.16015
13:09:10|1.16
13:09:11|1.16
13:09:12|1.15949
13:09:13|1.15949
13:09:14|1.15949
13:09:15|1.15931
13:09:16|1.15946
13:09:17|1.15946
13:09:18|1.15946
13:09:19|1.15946
13:09:21|1.15946
13:09:21|1.15946
13:09:22|1.15955
13:09:23|1.15955
13:09:24|1.15955
13:09:25|1.15955
13:09:26|1.15955
13:09:27|1.15955
13:09:28|1.15955
13:09:29|1.1593
13:09:30|1.1593
13:09:32|1.1593
13:09:32|1.1593
13:09:33|1.1586
13:09:34|1.15864
13:09:35|1.15801
13:09:37|1.15882
13:09:37|1.15882
13:09:39|1.15889
13:09:39|1.15889
13:09:41|1.15856
13:09:42|1.15856
13:09:43|1.15856
13:09:43|1.15856
13:09:45|1.15856
13:09:45|1.15845
13:09:46|1.15845
13:09:47|1.15845
13:09:48|1.15845
13:09:49|1.15867
13:09:50|1.15867
13:09:51|1.15867
13:09:53|1.15867
13:09:53|1.15869
13:09:54|1.15869
13:09:56|1.15869
13:09:57|1.15869
13:09:58|1.15869
13:09:59|1.15869
13:10:00|1.15869
13:10:01|1.15845
13:10:02|1.15845
13:10:03|1.15832
13:10:04|1.15832
13:10:05|1.15832
13:10:06|1.15832
13:10:07|1.15832
13:10:09|1.15832
13:10:09|1.15857
13:10:10|1.15857
13:10:11|1.15931
13:10:12|1.15931
13:10:13|1.15931
13:10:14|1.15931
13:10:15|1.15931
13:10:17|1.15904
13:10:18|1.15904
13:10:19|1.15904
13:10:20|1.15904
13:10:20|1.15929
13:10:22|1.15929
13:10:23|1.15945
13:10:24|1.15945
13:10:25|1.15945
13:10:26|1.15945
13:10:27|1.15924
13:10:28|1.15924
13:10:29|1.1589
13:10:30|1.1589
13:10:31|1.1591
13:10:31|1.15845
13:10:33|1.15845
13:10:34|1.15845
13:10:35|1.15845
13:10:36|1.15845
13:10:37|1.15845
13:10:38|1.15845
13:10:39|1.15845
13:10:40|1.15845
13:10:41|1.15783
13:10:42|1.15783
13:10:43|1.15783
13:10:44|1.15802
13:10:45|1.15802
13:10:46|1.15802
13:10:47|1.15802
13:10:48|1.15802
13:10:49|1.15824
13:10:50|1.15824
13:10:51|1.1575
13:10:52|1.1575
13:10:53|1.1575
13:10:54|1.1575
13:10:55|1.1575
13:10:56|1.15858
13:10:57|1.15862
13:10:58|1.15862
13:10:59|1.15862
13:11:00|1.15862
13:11:01|1.15862
13:11:02|1.15911
13:11:03|1.15911
13:11:04|1.15914
13:11:05|1.1578
13:11:06|1.1578
13:11:07|1.1578
13:11:08|1.1578
13:11:09|1.1578
13:11:11|1.1578
13:11:12|1.1578
13:11:12|1.1578
13:11:14|1.1578
13:11:15|1.1578
13:11:16|1.1578
13:11:17|1.1578
13:11:18|1.15794
13:11:19|1.15794
13:11:20|1.15794
13:11:21|1.15794
13:11:22|1.15794
13:11:23|1.15753
13:11:24|1.15753
13:11:25|1.15751
13:11:26|1.15748
13:11:27|1.15754
13:11:28|1.15747
13:11:29|1.15754
13:11:30|1.15754
13:11:31|1.15754
13:11:32|1.15754
13:11:33|1.15754
13:11:34|1.15861
13:11:35|1.15861
13:11:36|1.15861
13:11:37|1.15861
13:11:38|1.15861
13:11:39|1.15862
13:11:40|1.15862
13:11:41|1.15862
13:11:42|1.15862
13:11:43|1.15862
13:11:44|1.15862
13:11:45|1.15862
13:11:46|1.15862
13:11:47|1.15862
13:11:48|1.1584
13:11:49|1.1584
13:11:50|1.15791
13:11:51|1.15791
13:11:52|1.15791
13:11:53|1.15791
13:11:54|1.15791
13:11:55|1.15791
13:11:56|1.15791
13:11:57|1.15791
13:11:58|1.15791
13:11:59|1.15791
13:12:00|1.15791
13:12:01|1.15865
13:12:02|1.15865
13:12:03|1.15865
13:12:04|1.15865
13:12:05|1.15865
13:12:06|1.15865
13:12:07|1.15865
13:12:08|1.15832
13:12:09|1.15832
13:12:11|1.15807
13:12:12|1.15807
13:12:13|1.15807
13:12:14|1.15811
13:12:15|1.1577
13:12:16|1.1577
13:12:17|1.158
13:12:18|1.158
13:12:19|1.158
13:12:20|1.158
13:12:21|1.158
13:12:22|1.15788
13:12:23|1.15788
13:12:24|1.15788
13:12:26|1.15788
13:12:26|1.15788
13:12:27|1.15788
13:12:28|1.15788
13:12:29|1.15788
13:12:31|1.15786
13:12:31|1.15786
13:12:32|1.15799
13:12:33|1.15799
13:12:34|1.15799
13:12:35|1.15787
13:12:36|1.15787
13:12:38|1.15787
13:12:38|1.15787
13:12:39|1.15786
13:12:40|1.15786
13:12:42|1.15786
13:12:42|1.15786
13:12:43|1.15786
13:12:45|1.15783
13:12:45|1.15783
13:12:46|1.15783
13:12:48|1.15783
13:12:49|1.15783
13:12:49|1.1578
13:12:51|1.1578
13:12:51|1.1578
13:12:52|1.1578
13:12:53|1.1578
13:12:54|1.1578
13:12:55|1.15799
13:12:57|1.15799
13:12:57|1.15799
13:12:59|1.15799
13:13:00|1.15799
13:13:01|1.158
13:13:01|1.15865
13:13:02|1.15865
13:13:04|1.15833
13:13:04|1.15837
13:13:05|1.15837
13:13:06|1.15837
13:13:07|1.15837
13:13:08|1.15837
13:13:09|1.15837
13:13:11|1.15837
13:13:12|1.15795
13:13:14|1.15795
13:13:15|1.15745
13:13:16|1.15745
13:13:17|1.15745
13:13:18|1.15745
13:13:19|1.15745
13:13:19|1.15745
13:13:20|1.15745
13:13:22|1.15745
13:13:22|1.15745
13:13:23|1.15745
13:13:25|1.15744
13:13:25|1.15744
13:13:27|1.15744
13:13:27|1.15744
13:13:28|1.15744
13:13:30|1.15744
13:13:31|1.15744
13:13:32|1.15744
13:13:33|1.15744
13:13:34|1.15733
13:13:34|1.15733
13:13:36|1.15707
13:13:36|1.15707
13:13:37|1.15707
13:13:38|1.15707
13:13:39|1.15707
13:13:40|1.15707
13:13:41|1.15707
13:13:43|1.15707
13:13:43|1.15707
13:13:44|1.15707
13:13:45|1.15707
13:13:46|1.15707
13:13:47|1.15716
13:13:49|1.15716
13:13:50|1.15716
13:13:51|1.15716
13:13:51|1.15716
13:13:52|1.15716
13:13:54|1.15716
13:13:54|1.15716
13:13:56|1.15716
13:13:57|1.15716
13:13:58|1.15716
13:13:59|1.15716
13:14:00|1.15716
13:14:00|1.15716
13:14:01|1.15716
13:14:02|1.15716
13:14:04|1.15733
13:14:05|1.15733
13:14:06|1.15733
13:14:06|1.15733
13:14:07|1.15733
13:14:09|1.15789
13:14:09|1.15789
13:14:11|1.15789
13:14:12|1.15789
13:14:14|1.15789
13:14:15|1.15789
13:14:15|1.15789
13:14:17|1.15789
13:14:18|1.15789
13:14:19|1.15789
13:14:20|1.15789
13:14:21|1.15789
13:14:22|1.15789
13:14:23|1.15789
13:14:24|1.15789
13:14:26|1.15789
13:14:26|1.15789
13:14:27|1.15859
13:14:28|1.15859
13:14:29|1.15859
13:14:30|1.15839
13:14:31|1.15839
13:14:32|1.15839
13:14:33|1.15839
13:14:34|1.15839
13:14:35|1.15822
13:14:36|1.15806
13:14:37|1.15863
13:14:38|1.15863
13:14:39|1.15863
13:14:40|1.15863
13:14:41|1.15807
13:14:42|1.15807
13:14:43|1.15807
13:14:45|1.15795
13:14:46|1.15795
13:14:47|1.15755
13:14:47|1.15755
13:14:48|1.15802
13:14:49|1.15802
13:14:50|1.15802
13:14:52|1.1578
13:14:52|1.1578
13:14:54|1.1578
13:14:54|1.15737
13:14:55|1.15737
13:14:56|1.15742
13:14:58|1.15742
13:14:58|1.15763
13:15:00|1.15763
13:15:01|1.15763
13:15:01|1.15763
13:15:03|1.15763
13:15:03|1.15795
13:15:05|1.15792
13:15:05|1.15792
13:15:06|1.15792
13:15:07|1.15792
13:15:08|1.15792
13:15:09|1.15792
13:15:10|1.15792
13:15:12|1.15701
13:15:12|1.15677
13:15:13|1.15648
13:15:15|1.15671
13:15:16|1.15671
13:15:17|1.15702
13:15:18|1.15702
13:15:19|1.15702
13:15:20|1.15702
13:15:21|1.15702
13:15:22|1.15702
13:15:23|1.15702
13:15:24|1.15702
13:15:25|1.15702
13:15:26|1.15702
13:15:27|1.15798
13:15:28|1.15798
13:15:29|1.15798
13:15:31|1.15798
13:15:31|1.15798
13:15:32|1.15703
13:15:33|1.15703
13:15:34|1.15703
13:15:35|1.15703
13:15:36|1.15723
13:15:37|1.15702
13:15:38|1.15702
13:15:39|1.15702
13:15:40|1.15702
13:15:41|1.15795
13:15:42|1.158
13:15:43|1.15789
13:15:44|1.15789
13:15:45|1.15776
13:15:46|1.15776
13:15:47|1.15798
13:15:48|1.15787
13:15:49|1.15787
13:15:50|1.15802
13:15:51|1.15802
13:15:52|1.15802
13:15:53|1.15802
13:15:54|1.15797
13:15:55|1.15797
13:15:56|1.15797
13:15:57|1.15797
13:15:59|1.15797
13:15:59|1.15797
13:16:00|1.15797
13:16:01|1.15797
13:16:02|1.15797
13:16:03|1.15797
13:16:04|1.15797
13:16:05|1.15797
13:16:06|1.15789
13:16:07|1.15789
13:16:08|1.15789
13:16:09|1.15789
13:16:10|1.15789
13:16:12|1.15793
13:16:13|1.15775
13:16:14|1.15775
13:16:15|1.15775
13:16:16|1.15778
13:16:17|1.15778
13:16:18|1.15778
13:16:19|1.15778
13:16:20|1.15777
13:16:21|1.15777
13:16:22|1.15816
13:16:23|1.15816
13:16:26|1.15766
13:16:27|1.15824
13:16:28|1.15824
13:16:29|1.15807
13:16:30|1.15807
13:16:31|1.15807
13:16:32|1.15807
13:16:33|1.15807
13:16:34|1.15807
13:16:35|1.15851
13:16:36|1.15851
13:16:37|1.15851
13:16:38|1.15983
13:16:39|1.15966
13:16:40|1.15966
13:16:41|1.15966
13:16:42|1.15966
13:16:43|1.15966
13:16:44|1.15966
13:16:45|1.15966
13:16:46|1.15966
13:16:46|1.16
13:16:48|1.16
13:16:49|1.16
13:16:50|1.16
13:16:51|1.16
13:16:52|1.16
13:16:53|1.16046
13:16:54|1.16046
13:16:55|1.16046
13:16:56|1.16046
13:16:57|1.16046
13:16:58|1.16046
13:16:58|1.16046
13:17:00|1.16046
13:17:01|1.16083
13:17:02|1.16083
13:17:03|1.16083
13:17:04|1.16083
13:17:05|1.16083
13:17:06|1.16083
13:17:07|1.16084
13:17:09|1.16084
13:17:09|1.16134
13:17:10|1.16121
13:17:11|1.16121
13:17:12|1.16127
13:17:14|1.16127
13:17:14|1.16127
13:17:16|1.16127
13:17:17|1.16134
13:17:18|1.16127
13:17:19|1.16178
13:17:20|1.16178
13:17:21|1.16161
13:17:22|1.16161
13:17:23|1.16161
13:17:24|1.16161
13:17:25|1.16161
13:17:26|1.16162
13:17:27|1.16134
13:17:28|1.16134
13:17:29|1.16128
13:17:30|1.16128
13:17:31|1.16128
13:17:32|1.16128
13:17:33|1.16128
13:17:34|1.16128
13:17:35|1.16128
13:17:36|1.16128
13:17:37|1.16128
13:17:38|1.16128
13:17:39|1.16159
13:17:40|1.16152
13:17:41|1.16152
13:17:42|1.16167
13:17:43|1.16136
13:17:44|1.1614
13:17:45|1.1614
13:17:46|1.1614
13:17:47|1.1614
13:17:48|1.1614
13:17:49|1.1614
13:17:51|1.1614
13:17:51|1.1614
13:17:52|1.16138
13:17:53|1.16138
13:17:54|1.16129
13:17:55|1.16129
13:17:57|1.16129
13:17:57|1.1613
13:17:58|1.16168
13:17:59|1.16168
13:18:01|1.16199
13:18:01|1.16199
13:18:02|1.162
13:18:03|1.162
13:18:05|1.162
13:18:06|1.162
13:18:07|1.162
13:18:07|1.16151
13:18:09|1.16151
13:18:10|1.16151
13:18:11|1.16151
13:18:11|1.16151
13:18:12|1.16151
13:18:14|1.16151
13:18:15|1.1623
13:18:16|1.16151
13:18:18|1.16151
13:18:18|1.16151
13:18:19|1.16151
13:18:20|1.16151
13:18:22|1.16167
13:18:22|1.1619
13:18:23|1.1619
13:18:24|1.1619
13:18:25|1.1619
13:18:26|1.1619
13:18:27|1.1619
13:18:28|1.16224
13:18:29|1.16224
13:18:30|1.16224
13:18:31|1.16224
13:18:33|1.16224
13:18:33|1.16224
13:18:34|1.16224
13:18:35|1.16224
13:18:36|1.16224
13:18:37|1.16224
13:18:38|1.16224
13:18:39|1.16224
13:18:40|1.1615
13:18:41|1.16176
13:18:42|1.16176
13:18:43|1.16176
13:18:44|1.16176
13:18:45|1.16176
13:18:46|1.16176
13:18:47|1.16176
13:18:48|1.16176
13:18:49|1.16176
13:18:50|1.16176
13:18:51|1.16176
13:18:52|1.16176
13:18:53|1.16176
13:18:54|1.16176
13:18:55|1.16176
13:18:56|1.16176
13:18:57|1.16176
13:18:58|1.16176
13:18:59|1.16176
13:19:00|1.16176
13:19:02|1.16176
13:19:02|1.16176
13:19:03|1.16176
13:19:04|1.16176
13:19:06|1.16176
13:19:06|1.16176
13:19:07|1.16176
13:19:08|1.16232
13:19:10|1.16262
13:19:10|1.16283
13:19:11|1.16266
13:19:12|1.16266
13:19:13|1.16266
13:19:15|1.16266
13:19:16|1.16267
13:19:16|1.16267
13:19:18|1.16267
13:19:19|1.16267
13:19:20|1.16267
13:19:21|1.16267
13:19:22|1.16284
13:19:23|1.16284
13:19:24|1.16284
13:19:25|1.16284
13:19:26|1.16284
13:19:28|1.16284
13:19:29|1.16224
13:19:30|1.16224
13:19:31|1.16224
13:19:32|1.16237
13:19:33|1.16237
13:19:33|1.16237
13:19:35|1.16237
13:19:36|1.16234
13:19:37|1.16234
13:19:37|1.1625
13:19:39|1.16207
13:19:40|1.16206
13:19:40|1.16206
13:19:42|1.16206
13:19:43|1.16206
13:19:44|1.16206
13:19:45|1.16206
13:19:46|1.16158
13:19:47|1.16158
13:19:48|1.16158
13:19:49|1.16158
13:19:50|1.16158
13:19:51|1.16158
13:19:52|1.16158
13:19:53|1.1619
13:19:54|1.1619
13:19:55|1.1619
13:19:56|1.1619
13:19:57|1.1619
13:19:58|1.16175
13:19:59|1.16175
13:20:00|1.16175
13:20:01|1.16175
13:20:02|1.16152
13:20:03|1.16152
13:20:04|1.1615
13:20:05|1.16115
13:20:06|1.16075
13:20:07|1.16075
13:20:08|1.16075
13:20:09|1.16074
13:20:10|1.16075
13:20:11|1.16075
13:20:12|1.16075
13:20:13|1.16075
13:20:14|1.16075
13:20:15|1.16075
13:20:16|1.16062
13:20:17|1.16062
13:20:19|1.16044
13:20:20|1.16044
13:20:21|1.16042
13:20:22|1.16042
13:20:23|1.16042
13:20:24|1.16042
13:20:26|1.16038
13:20:27|1.16025
13:20:28|1.16024
13:20:28|1.16024
13:20:29|1.16024
13:20:30|1.16024
13:20:32|1.16024
13:20:33|1.16024
13:20:34|1.16012
13:20:34|1.16011
13:20:35|1.16011
13:20:37|1.16011
13:20:38|1.16
13:20:39|1.16
13:20:40|1.16008
13:20:40|1.16
13:20:42|1.16
13:20:43|1.16
13:20:44|1.16
13:20:45|1.16
13:20:46|1.16001
13:20:47|1.16
13:20:48|1.16
13:20:49|1.16
13:20:50|1.16
13:20:51|1.15996
13:20:52|1.15958
13:20:53|1.15958
13:20:54|1.15958
13:20:55|1.15958
13:20:56|1.15958
13:20:57|1.15958
13:20:58|1.15958
13:20:59|1.15958
13:21:00|1.15958
13:21:01|1.15958
13:21:04|1.15952
13:21:05|1.15948
13:21:05|1.15948
13:21:07|1.15951
13:21:08|1.15951
13:21:09|1.15951
13:21:10|1.15951
13:21:10|1.15951
13:21:12|1.15951
13:21:13|1.15951
13:21:14|1.15951
13:21:15|1.15951
13:21:16|1.15951
13:21:17|1.15951
13:21:18|1.15951
13:21:19|1.15951
13:21:20|1.15951
13:21:21|1.15951
13:21:23|1.1592
13:21:24|1.1592
13:21:25|1.1592
13:21:26|1.1592
13:21:27|1.1592
13:21:28|1.1592
13:21:29|1.15916
13:21:30|1.15904
13:21:31|1.15904
13:21:31|1.15841
13:21:33|1.1584
13:21:34|1.1584
13:21:35|1.1584
13:21:36|1.15836
13:21:37|1.15836
13:21:37|1.15836
13:21:39|1.15836
13:21:39|1.15836
13:21:41|1.15836
13:21:42|1.15836
13:21:43|1.15836
13:21:44|1.15841
13:21:45|1.15841
13:21:46|1.15799
13:21:47|1.15799
13:21:48|1.15799
13:21:49|1.15799
13:21:50|1.15799
13:21:51|1.15799
13:21:52|1.15799
13:21:52|1.15799
13:21:54|1.15799
13:21:55|1.15799
13:21:56|1.15799
13:21:57|1.15799
13:21:58|1.15799
13:21:59|1.15799
13:22:00|1.15799
13:22:01|1.15799
13:22:02|1.15841
13:22:02|1.15841
13:22:04|1.15841
13:22:05|1.15841
13:22:06|1.15848
13:22:07|1.15848
13:22:07|1.15906
13:22:08|1.15906
13:22:10|1.15906
13:22:11|1.15906
13:22:12|1.15906
13:22:13|1.15906
13:22:14|1.15906
13:22:14|1.15906
13:22:16|1.15906
13:22:17|1.15906
13:22:18|1.15906
13:22:19|1.15906
13:22:20|1.15912
13:22:21|1.15912
13:22:23|1.15912
13:22:23|1.15912
13:22:24|1.15912
13:22:25|1.15912
13:22:26|1.15912
13:22:28|1.15912
13:22:28|1.15907
13:22:29|1.15909
13:22:31|1.15909
13:22:32|1.15884
13:22:33|1.15884
13:22:34|1.15884
13:22:34|1.15884
13:22:36|1.15884
13:22:36|1.15953
13:22:38|1.15953
13:22:39|1.15953
13:22:40|1.15967
13:22:41|1.15967
13:22:42|1.15967
13:22:42|1.15967
13:22:44|1.15967
13:22:45|1.15967
13:22:46|1.15968
13:22:47|1.15968
13:22:48|1.15967
13:22:49|1.15967
13:22:50|1.15967
13:22:52|1.15967
13:22:52|1.15967
13:22:53|1.15967
13:22:54|1.15967
13:22:55|1.15967
13:22:56|1.15967
13:22:57|1.15967
13:22:58|1.15967
13:23:00|1.15967
13:23:00|1.15967
13:23:01|1.15967
13:23:02|1.15967
13:23:03|1.15967
13:23:04|1.15967
13:23:05|1.15967
13:23:06|1.15993
13:23:07|1.15993
13:23:08|1.15993
13:23:09|1.15993
13:23:11|1.15911
13:23:11|1.15911
13:23:12|1.15862
13:23:13|1.15862
13:23:14|1.15862
13:23:15|1.15862
13:23:16|1.15862
13:23:17|1.15862
13:23:18|1.15796
13:23:19|1.15796
13:23:21|1.15796
13:23:22|1.15796
13:23:23|1.15796
13:23:24|1.15799
13:23:25|1.15799
13:23:27|1.15765
13:23:27|1.15765
13:23:28|1.15765
13:23:29|1.15765
13:23:31|1.15765
13:23:32|1.15765
13:23:33|1.15765
13:23:34|1.15748
13:23:35|1.15748
13:23:35|1.15748
13:23:37|1.15748
13:23:37|1.15748
13:23:39|1.15748
13:23:39|1.15748
13:23:40|1.15748
13:23:41|1.15779
13:23:43|1.15779
13:23:44|1.15779
13:23:44|1.15779
13:23:45|1.15779
13:23:46|1.15779
13:23:48|1.15779
13:23:49|1.15779
13:23:49|1.15779
13:23:51|1.15779
13:23:51|1.15779
13:23:52|1.15779
13:23:54|1.15779
13:23:55|1.15779
13:23:55|1.15779
13:23:56|1.15779
13:23:57|1.15807
13:23:59|1.15978
13:23:59|1.15986
13:24:00|1.15986
13:24:01|1.15986
13:24:03|1.15987
13:24:03|1.15987
13:24:04|1.15998
13:24:06|1.15999
13:24:06|1.15999
13:24:07|1.15944
13:24:08|1.15944
13:24:10|1.15944
13:24:11|1.15944
13:24:11|1.15944
13:24:12|1.15881
13:24:13|1.15881
13:24:15|1.15881
13:24:15|1.15881
13:24:16|1.15881
13:24:17|1.15881
13:24:19|1.15881
13:24:20|1.15881
13:24:20|1.15881
13:24:22|1.15881
13:24:23|1.15881
13:24:24|1.15881
13:24:26|1.15896
13:24:26|1.15896
13:24:27|1.15896
13:24:28|1.15896
13:24:29|1.15896
13:24:31|1.15899
13:24:32|1.15899
13:24:33|1.15899
13:24:34|1.15879
13:24:34|1.15879
13:24:36|1.15903
13:24:36|1.15903
13:24:38|1.15903
13:24:39|1.15903
13:24:40|1.15903
13:24:41|1.15903
13:24:41|1.15903
13:24:43|1.15903
13:24:44|1.15903
13:24:45|1.15898
13:24:46|1.15898
13:24:47|1.1589
13:24:47|1.1589
13:24:49|1.15898
13:24:51|1.15898
13:24:51|1.15898
13:24:52|1.15898
13:24:53|1.15898
13:24:54|1.15898
13:24:55|1.15898
13:24:56|1.15898
13:24:58|1.15898
13:24:59|1.15898
13:25:00|1.15893
13:25:01|1.15893
13:25:02|1.15898
13:25:03|1.15898
13:25:04|1.15898
13:25:05|1.15898
13:25:06|1.15898
13:25:07|1.15898
13:25:08|1.15898
13:25:09|1.15898
13:25:10|1.15898
13:25:11|1.15898
13:25:12|1.15898
13:25:13|1.15898
13:25:14|1.15898
13:25:15|1.15836
13:25:16|1.15831
13:25:17|1.15831
13:25:18|1.15831
13:25:19|1.15831
13:25:20|1.15831
13:25:21|1.15831
13:25:22|1.15767
13:25:24|1.15765
13:25:25|1.15753
13:25:26|1.15753
13:25:26|1.15717
13:25:28|1.157
13:25:29|1.15665
13:25:29|1.15665
13:25:31|1.15664
13:25:32|1.15621
13:25:33|1.15646
13:25:34|1.15642
13:25:34|1.15702
13:25:36|1.15702
13:25:37|1.15702
13:25:38|1.15667
13:25:39|1.1571
13:25:40|1.15663
13:25:41|1.15663
13:25:42|1.15663
13:25:43|1.15663
13:25:44|1.15724
13:25:45|1.1569
13:25:45|1.1569
13:25:47|1.15668
13:25:48|1.15678
13:25:49|1.15678
13:25:50|1.15678
13:25:51|1.15678
13:25:52|1.15678
13:25:53|1.15678
13:25:54|1.15678
13:25:55|1.15678
13:25:56|1.15678
13:25:57|1.15759
13:25:58|1.15759
13:25:59|1.15759
13:26:00|1.15758
13:26:01|1.15758
13:26:02|1.15758
13:26:03|1.15758
13:26:04|1.15758
13:26:05|1.15789
13:26:06|1.15789
13:26:07|1.15789
13:26:08|1.15789
13:26:09|1.15789
13:26:10|1.15779
13:26:11|1.15779
13:26:12|1.15779
13:26:14|1.15779
13:26:14|1.15779
13:26:15|1.15779
13:26:17|1.15779
13:26:18|1.15779
13:26:19|1.15779
13:26:20|1.15779
13:26:21|1.15779
13:26:22|1.15779
13:26:23|1.15779
13:26:24|1.15779
13:26:25|1.15779
13:26:27|1.15779
13:26:28|1.15779
13:26:29|1.15779
13:26:30|1.15779
13:26:31|1.15779
13:26:32|1.15799
13:26:33|1.15799
13:26:34|1.15799
13:26:35|1.15799
13:26:36|1.15799
13:26:37|1.15799
13:26:38|1.15822
13:26:39|1.15822
13:26:40|1.15822
13:26:42|1.15822
13:26:43|1.15822
13:26:44|1.15822
13:26:45|1.15822
13:26:45|1.15822
13:26:47|1.15822
13:26:48|1.15822
13:26:49|1.15822
13:26:50|1.15822
13:26:51|1.15835
13:26:52|1.15835
13:26:53|1.15843
13:26:54|1.15843
13:26:55|1.15843
13:26:55|1.15843
13:26:56|1.15843
13:26:58|1.15843
13:26:58|1.15779
13:27:00|1.15779
13:27:00|1.15784
13:27:02|1.15784
13:27:03|1.15784
13:27:04|1.15782
13:27:05|1.15783
13:27:06|1.15783
13:27:06|1.15783
13:27:08|1.15783
13:27:09|1.15783
13:27:10|1.15762
13:27:11|1.15762
13:27:12|1.15762
13:27:13|1.15762
13:27:14|1.15759
13:27:15|1.15759
13:27:16|1.15759
13:27:17|1.15759
13:27:18|1.15759
13:27:19|1.15759
13:27:20|1.15786
13:27:21|1.15786
13:27:22|1.15789
13:27:23|1.15789
13:27:24|1.15789
13:27:25|1.15789
13:27:26|1.15789
13:27:27|1.15789
13:27:28|1.15789
13:27:29|1.15789
13:27:31|1.158
13:27:32|1.15816
13:27:32|1.15816
13:27:33|1.15816
13:27:34|1.15816
13:27:35|1.15816
13:27:37|1.15816
13:27:38|1.15816
13:27:38|1.15816
13:27:39|1.1583
13:27:40|1.1583
13:27:41|1.1583
13:27:43|1.1583
13:27:44|1.1583
13:27:44|1.1583
13:27:46|1.1583
13:27:47|1.1583
13:27:48|1.1583
13:27:49|1.1583
13:27:50|1.1583
13:27:51|1.1583
13:27:52|1.1583
13:27:53|1.1583
13:27:54|1.1583
13:27:55|1.1583
13:27:56|1.1583
13:27:57|1.15814
13:27:58|1.15814
13:27:59|1.15814
13:28:00|1.15814
13:28:01|1.15814
13:28:02|1.15814
13:28:03|1.15814
13:28:04|1.15814
13:28:05|1.15814
13:28:06|1.15814
13:28:07|1.15814
13:28:08|1.1585
13:28:09|1.15816
13:28:10|1.15816
13:28:11|1.15816
13:28:12|1.15816
13:28:13|1.15816
13:28:14|1.15816
13:28:15|1.15816
13:28:16|1.15816
13:28:17|1.15816
13:28:19|1.15816
13:28:19|1.15816
13:28:20|1.15816
13:28:21|1.15816
13:28:22|1.15816
13:28:23|1.15816
13:28:24|1.15816
13:28:26|1.15816
13:28:27|1.15816
13:28:28|1.15816
13:28:29|1.15816
13:28:30|1.15816
13:28:31|1.15816
13:28:33|1.15816
13:28:33|1.15816
13:28:34|1.15816
13:28:35|1.15816
13:28:36|1.15814
13:28:38|1.15814
13:28:38|1.15814
13:28:39|1.15814
13:28:40|1.15814
13:28:41|1.15814
13:28:43|1.15814
13:28:44|1.15814
13:28:45|1.15814
13:28:46|1.15814
13:28:46|1.15814
13:28:48|1.15814
13:28:48|1.15814
13:28:49|1.15823
13:28:51|1.15823
13:28:52|1.15823
13:28:53|1.15823
13:28:53|1.15823
13:28:55|1.15823
13:28:55|1.15823
13:28:56|1.15823
13:28:58|1.15829
13:28:58|1.15829
13:28:59|1.15829
13:29:01|1.15829
13:29:02|1.15829
13:29:03|1.15829
13:29:04|1.15829
13:29:05|1.15826
13:29:05|1.15826
13:29:07|1.15826
13:29:08|1.15826
13:29:09|1.15867
13:29:10|1.15881
13:29:11|1.15881
13:29:11|1.15881
13:29:13|1.1589
13:29:14|1.1589
13:29:15|1.1589
13:29:15|1.1589
13:29:16|1.1589
13:29:18|1.1589
13:29:18|1.15858
13:29:19|1.15858
13:29:21|1.15839
13:29:22|1.15837
13:29:23|1.15903
13:29:24|1.15903
13:29:25|1.15903
13:29:26|1.15903
13:29:27|1.15903
13:29:29|1.15903
13:29:30|1.15903
13:29:31|1.159
13:29:32|1.159
13:29:33|1.159
13:29:34|1.159
13:29:35|1.159
13:29:36|1.159
13:29:37|1.159
13:29:38|1.159
13:29:39|1.159
13:29:40|1.159
13:29:41|1.159
13:29:42|1.159
13:29:43|1.159
13:29:44|1.159
13:29:45|1.159
13:29:47|1.15919
13:29:47|1.15919
13:29:49|1.15919
13:29:49|1.15932
13:29:50|1.15932
13:29:51|1.15935
13:29:52|1.15935
13:29:53|1.15935
13:29:55|1.15935
13:29:56|1.15935
13:29:57|1.15936
13:29:58|1.15936
13:29:58|1.15936
13:30:00|1.15936
13:30:00|1.15936
13:30:02|1.15936
13:30:03|1.15908
13:30:04|1.15909
13:30:05|1.15909
13:30:05|1.15909
13:30:07|1.15909
13:30:08|1.15818
13:30:09|1.15818
13:30:10|1.1588
13:30:11|1.1588
13:30:12|1.1588
13:30:13|1.1588
13:30:14|1.1588
13:30:15|1.1588
13:30:16|1.1588
13:30:17|1.1588
13:30:18|1.1588
13:30:19|1.1588
13:30:20|1.1588
13:30:21|1.15938
13:30:22|1.15939
13:30:23|1.15939
13:30:24|1.15939
13:30:25|1.15918
13:30:26|1.15918
13:30:27|1.15918
13:30:29|1.15918
13:30:30|1.15857
13:30:31|1.15857
13:30:32|1.15838
13:30:33|1.15838
13:30:35|1.15838
13:30:36|1.15838
13:30:36|1.15838
13:30:38|1.15838
13:30:39|1.15762
13:30:40|1.15754
13:30:41|1.15754
13:30:42|1.15754
13:30:43|1.15754
13:30:44|1.15754
13:30:45|1.15754
13:30:46|1.15755
13:30:47|1.15743
13:30:48|1.15749
13:30:49|1.15749
13:30:50|1.15749
13:30:51|1.15749
13:30:52|1.15749
13:30:53|1.15749
13:30:54|1.15749
13:30:55|1.15749
13:30:56|1.15749
13:30:57|1.15749
13:30:58|1.15749
13:30:59|1.15749
13:31:00|1.15749
13:31:01|1.15749
13:31:02|1.15749
13:31:03|1.15742
13:31:04|1.15742
13:31:05|1.15742
13:31:06|1.15749
13:31:07|1.15749
13:31:08|1.15749
13:31:09|1.1575
13:31:10|1.1575
13:31:11|1.1575
13:31:12|1.1575
13:31:13|1.1575
13:31:14|1.1575
13:31:15|1.1575
13:31:16|1.1575
13:31:17|1.1583
13:31:18|1.1583
13:31:19|1.1583
13:31:20|1.1583
13:31:21|1.1583
13:31:22|1.1583
13:31:23|1.1583
13:31:24|1.1583
13:31:25|1.15903
13:31:26|1.15903
13:31:27|1.15903
13:31:28|1.15903
13:31:30|1.15888
13:31:30|1.15888
13:31:31|1.15888
13:31:32|1.15888
13:31:34|1.15888
13:31:35|1.15888
13:31:36|1.15888
13:31:37|1.15888
13:31:38|1.15888
13:31:39|1.15888
13:31:40|1.15837
13:31:42|1.15837
13:31:42|1.15837
13:31:43|1.15878
13:31:45|1.15878
13:31:45|1.15878
13:31:46|1.15878
13:31:47|1.15878
13:31:48|1.15878
13:31:50|1.15878
13:31:51|1.15804
13:31:52|1.15804
13:31:53|1.15804
13:31:54|1.15804
13:31:55|1.15804
13:31:55|1.15804
13:31:57|1.15804
13:31:58|1.15804
13:31:59|1.15804
13:32:00|1.15804
13:32:00|1.15804
13:32:01|1.15804
13:32:03|1.15804
13:32:04|1.15804
13:32:05|1.15804
13:32:06|1.15804
13:32:06|1.15796
13:32:08|1.1573
13:32:09|1.15722
13:32:10|1.15722
13:32:11|1.15722
13:32:11|1.15722
13:32:12|1.15722
13:32:14|1.15722
13:32:15|1.15722
13:32:16|1.15722
13:32:17|1.15722
13:32:18|1.15722
13:32:19|1.15722
13:32:20|1.15722
13:32:21|1.15722
13:32:22|1.15722
13:32:23|1.15791
13:32:24|1.15791
13:32:25|1.15791
13:32:26|1.15779
13:32:27|1.15779
13:32:28|1.15809
13:32:29|1.15809
13:32:31|1.15809
13:32:32|1.15809
13:32:33|1.15809
13:32:34|1.15775
13:32:35|1.15807
13:32:36|1.15816
13:32:37|1.15816
13:32:38|1.15816
13:32:39|1.15816
13:32:40|1.15816
13:32:41|1.15809
13:32:43|1.15809
13:32:44|1.15809
13:32:45|1.15809
13:32:46|1.15809
13:32:47|1.15809
13:32:48|1.15809
13:32:49|1.15809
13:32:50|1.15809
13:32:50|1.15809
13:32:52|1.15809
13:32:53|1.15776
13:32:54|1.15776
13:32:55|1.15776
13:32:56|1.15776
13:32:57|1.15776
13:32:58|1.15776
13:32:59|1.15776
13:33:00|1.15774
13:33:01|1.15774
13:33:02|1.15774
13:33:02|1.15774
13:33:04|1.15774
13:33:05|1.15774
13:33:06|1.1584
13:33:07|1.1584
13:33:08|1.1584
13:33:09|1.1584
13:33:10|1.1584
13:33:11|1.158
13:33:12|1.158
13:33:13|1.158
13:33:15|1.158
13:33:15|1.158
13:33:16|1.158
13:33:17|1.158
13:33:18|1.15764
13:33:19|1.15764
13:33:20|1.15724
13:33:21|1.15724
13:33:23|1.15723
13:33:24|1.15739
13:33:24|1.15739
13:33:25|1.15739
13:33:26|1.15739
13:33:27|1.15739
13:33:29|1.15739
13:33:29|1.15739
13:33:31|1.15739
13:33:32|1.15681
13:33:33|1.15692
13:33:34|1.15692
13:33:35|1.15692
13:33:36|1.15693
13:33:37|1.15661
13:33:38|1.15638
13:33:39|1.15631
13:33:40|1.15631
13:33:41|1.15631
13:33:42|1.1567
13:33:43|1.1567
13:33:44|1.1567
13:33:45|1.1567
13:33:46|1.15691
13:33:47|1.15691
13:33:48|1.15691
13:33:49|1.15691
13:33:50|1.15701
13:33:51|1.15701
13:33:52|1.15701
13:33:54|1.15701
13:33:54|1.15701
13:33:55|1.15701
13:33:56|1.15701
13:33:57|1.15701
13:33:58|1.15701
13:33:59|1.15701
13:34:00|1.15692
13:34:01|1.15692
13:34:02|1.15692
13:34:03|1.15692
13:34:05|1.15692
13:34:05|1.15692
13:34:06|1.15692
13:34:07|1.15692
13:34:08|1.15692
13:34:09|1.15692
13:34:10|1.15692
13:34:11|1.15692
13:34:12|1.15692
13:34:13|1.15692
13:34:14|1.15692
13:34:15|1.15692
13:34:16|1.15692
13:34:17|1.15692
13:34:18|1.15692
13:34:19|1.15692
13:34:20|1.15679
13:34:21|1.15679
13:34:22|1.15679
13:34:23|1.15679
13:34:24|1.15679
13:34:25|1.15679
13:34:26|1.15679
13:34:27|1.15679
13:34:28|1.15679
13:34:29|1.15679
13:34:30|1.15702
13:34:32|1.15702
13:34:33|1.15702
13:34:34|1.15702
13:34:35|1.15702
13:34:36|1.1568
13:34:37|1.1568
13:34:38|1.1568
13:34:39|1.1568
13:34:40|1.1568
13:34:42|1.1568
13:34:42|1.1568
13:34:43|1.1568
13:34:45|1.1568
13:34:46|1.1568
13:34:47|1.1568
13:34:48|1.1567
13:34:50|1.1567
13:34:51|1.1567
13:34:51|1.1567
13:34:53|1.1567
13:34:54|1.1567
13:34:55|1.15631
13:34:56|1.15631
13:34:56|1.15631
13:34:57|1.15644
13:34:58|1.15644
13:35:00|1.15644
13:35:00|1.15644
13:35:01|1.15644
13:35:03|1.15644
13:35:04|1.15637
13:35:05|1.15716
13:35:05|1.15716
13:35:07|1.15716
13:35:07|1.15667
13:35:09|1.15693
13:35:10|1.15693
13:35:11|1.1564
13:35:12|1.1564
13:35:13|1.1564
13:35:15|1.1564
13:35:15|1.15642
13:35:16|1.15642
13:35:17|1.15642
13:35:18|1.15642
13:35:20|1.15642
13:35:20|1.15614
13:35:21|1.15614
13:35:22|1.15614
13:35:23|1.1552
13:35:25|1.1552
13:35:25|1.15516
13:35:26|1.15516
13:35:28|1.15519
13:35:28|1.15503
13:35:30|1.1544
13:35:31|1.1547
13:35:31|1.1547
13:35:33|1.1547
13:35:35|1.1547
13:35:36|1.1547
13:35:37|1.1547
13:35:38|1.1547
13:35:39|1.15422
13:35:41|1.1545
13:35:41|1.1545
13:35:42|1.1545
13:35:43|1.1545
13:35:44|1.1545
13:35:45|1.15439
13:35:46|1.15439
13:35:47|1.15375
13:35:48|1.15405
13:35:49|1.15405
13:35:50|1.15405
13:35:52|1.15405
13:35:52|1.15405
13:35:53|1.15405
13:35:54|1.15405
13:35:55|1.15405
13:35:56|1.15374
13:35:57|1.15374
13:35:58|1.15374
13:35:59|1.15374
13:36:00|1.15374
13:36:01|1.15445
13:36:03|1.15557
13:36:03|1.1556
13:36:04|1.1556
13:36:05|1.1556
13:36:06|1.1556
13:36:07|1.15441
13:36:08|1.15441
13:36:10|1.15288
13:36:10|1.15288
13:36:12|1.15288
13:36:13|1.15283
13:36:14|1.15283
13:36:15|1.15285
13:36:16|1.15297
13:36:17|1.153
13:36:18|1.153
13:36:19|1.153
13:36:19|1.153
13:36:21|1.15329
13:36:22|1.15329
13:36:23|1.15396
13:36:24|1.15396
13:36:24|1.15396
13:36:26|1.15396
13:36:27|1.15396
13:36:27|1.15396
13:36:29|1.15396
13:36:30|1.15396
13:36:30|1.15399
13:36:32|1.15398
13:36:33|1.15398
13:36:34|1.15398
13:36:36|1.15398
13:36:36|1.15398
13:36:37|1.15322
13:36:38|1.15322
13:36:39|1.15322
13:36:41|1.15322
13:36:42|1.15322
13:36:43|1.15322
13:36:44|1.15322
13:36:45|1.15322
13:36:45|1.15322
13:36:47|1.15322
13:36:48|1.1537
13:36:49|1.15362
13:36:50|1.15362
13:36:51|1.15362
13:36:52|1.15362
13:36:53|1.15362
13:36:54|1.154
13:36:55|1.154
13:36:56|1.154
13:36:57|1.154
13:36:58|1.154
13:36:59|1.154
13:37:00|1.154
13:37:01|1.154
13:37:02|1.1543
13:37:03|1.15428
13:37:04|1.15428
13:37:05|1.15428
13:37:06|1.15428
13:37:07|1.1542
13:37:08|1.1542
13:37:09|1.1542
13:37:10|1.1542
13:37:11|1.1549
13:37:12|1.15484
13:37:14|1.15484
13:37:14|1.15484
13:37:15|1.15484
13:37:16|1.15484
13:37:17|1.15473
13:37:18|1.15473
13:37:20|1.15473
13:37:20|1.15473
13:37:21|1.15473
13:37:22|1.15473
13:37:24|1.15473
13:37:24|1.15473
13:37:26|1.15554
13:37:27|1.15554
13:37:28|1.15554
13:37:29|1.15554
13:37:29|1.15554
13:37:30|1.15564
13:37:31|1.15563
13:37:32|1.15563
13:37:33|1.15563
13:37:34|1.15563
13:37:36|1.15563
13:37:37|1.15563
13:37:38|1.15563
13:37:39|1.15563
13:37:40|1.15563
13:37:40|1.15563
13:37:42|1.15563
13:37:43|1.15563
13:37:44|1.15564
13:37:45|1.156
13:37:46|1.156
13:37:47|1.15587
13:37:48|1.15587
13:37:49|1.156
13:37:50|1.156
13:37:51|1.156
13:37:53|1.15581
13:37:53|1.15581
13:37:55|1.15581
13:37:55|1.15581
13:37:57|1.15581
13:37:58|1.15581
13:37:58|1.15581
13:37:59|1.15581
13:38:01|1.15581
13:38:02|1.15581
13:38:02|1.15581
13:38:03|1.15581
13:38:05|1.15581
13:38:05|1.15581
13:38:07|1.15581
13:38:08|1.15581
13:38:08|1.15581
13:38:09|1.15581
13:38:10|1.15581
13:38:11|1.15581
13:38:12|1.15603
13:38:13|1.15603
13:38:15|1.15603
13:38:15|1.15582
13:38:17|1.15582
13:38:17|1.15582
13:38:18|1.15582
13:38:20|1.15582
13:38:21|1.15582
13:38:21|1.15582
13:38:22|1.15582
13:38:23|1.15582
13:38:25|1.15582
13:38:25|1.15582
13:38:26|1.15582
13:38:27|1.15582
13:38:28|1.15582
13:38:30|1.15582
13:38:30|1.15582
13:38:31|1.15582
13:38:32|1.15582
13:38:33|1.15582
13:38:35|1.15582
13:38:36|1.15582
13:38:37|1.15582
13:38:38|1.15582
13:38:39|1.15582
13:38:40|1.15582
13:38:42|1.15582
13:38:42|1.15582
13:38:43|1.15582
13:38:44|1.15582
13:38:45|1.15582
13:38:46|1.15582
13:38:47|1.15582
13:38:48|1.15582
13:38:49|1.15582
13:38:50|1.15582
13:38:51|1.156
13:38:52|1.156
13:38:53|1.156
13:38:54|1.156
13:38:55|1.156
13:38:56|1.15614
13:38:57|1.1564
13:38:58|1.15677
13:38:59|1.15677
13:39:00|1.15677
13:39:02|1.15699
13:39:02|1.15688
13:39:03|1.15688
13:39:04|1.15688
13:39:05|1.15688
13:39:06|1.15659
13:39:07|1.15659
13:39:08|1.15659
13:39:10|1.15659
13:39:10|1.15659
13:39:11|1.15659
13:39:12|1.15659
13:39:13|1.15659
13:39:14|1.15659
13:39:16|1.15659
13:39:16|1.15659
13:39:18|1.156
13:39:18|1.156
13:39:20|1.156
13:39:20|1.156
13:39:21|1.156
13:39:23|1.156
13:39:23|1.15689
13:39:25|1.15607
13:39:25|1.15607
13:39:26|1.15607
13:39:27|1.15607
13:39:29|1.15607
13:39:29|1.15607
13:39:31|1.15607
13:39:31|1.15607
13:39:33|1.15607
13:39:33|1.15607
13:39:34|1.15607
13:39:35|1.15607
13:39:37|1.15607
13:39:38|1.15607
13:39:40|1.15607
13:39:41|1.15607
13:39:42|1.15607
13:39:43|1.15607
13:39:44|1.15681
13:39:44|1.15681
13:39:46|1.15681
13:39:47|1.15681
13:39:47|1.15725
13:39:49|1.15725
13:39:50|1.15725
13:39:51|1.15725
13:39:52|1.15766
13:39:53|1.15766
13:39:53|1.15766
13:39:55|1.15766
13:39:56|1.15766
13:39:57|1.15766
13:39:58|1.15768
13:39:59|1.15768
13:40:00|1.15768
13:40:01|1.15768
13:40:02|1.15768
13:40:03|1.15773
13:40:04|1.15773
13:40:05|1.15838
13:40:06|1.15838
13:40:07|1.15801
13:40:08|1.15899
13:40:09|1.15899
13:40:10|1.15899
13:40:11|1.15899
13:40:12|1.15899
13:40:13|1.15899
13:40:14|1.15899
13:40:15|1.15899
13:40:16|1.15899
13:40:17|1.15892
13:40:18|1.15892
13:40:19|1.15931
13:40:20|1.1595
13:40:21|1.1593
13:40:22|1.1593
13:40:23|1.1593
13:40:24|1.1593
13:40:25|1.1593
13:40:26|1.15945
13:40:27|1.15945
13:40:28|1.15945
13:40:29|1.15945
13:40:30|1.15945
13:40:31|1.15853
13:40:32|1.15853
13:40:33|1.15853
13:40:34|1.15853
13:40:35|1.15853
13:40:36|1.15853
13:40:37|1.15853
13:40:39|1.15853
13:40:40|1.15853
13:40:41|1.15853
13:40:42|1.15853
13:40:43|1.15853
13:40:44|1.15853
13:40:45|1.15853
13:40:46|1.15853
13:40:48|1.15853
13:40:48|1.15853
13:40:49|1.15853
13:40:50|1.15853
13:40:51|1.15853
13:40:52|1.15853
13:40:53|1.15853
13:40:54|1.15853
13:40:55|1.15758
13:40:56|1.15734
13:40:57|1.15716
13:40:58|1.15691
13:40:59|1.15643
13:41:00|1.15695
13:41:02|1.15695
13:41:02|1.15695
13:41:04|1.15684
13:41:04|1.15678
13:41:05|1.15678
13:41:06|1.15659
13:41:08|1.15689
13:41:08|1.15689
13:41:10|1.15689
13:41:11|1.15689
13:41:11|1.15689
13:41:12|1.15683
13:41:13|1.15683
13:41:15|1.15683
13:41:16|1.15657
13:41:17|1.15657
13:41:18|1.15669
13:41:18|1.15669
13:41:20|1.15669
13:41:21|1.15653
13:41:22|1.15653
13:41:23|1.15653
13:41:24|1.15653
13:41:25|1.15653
13:41:25|1.15653
13:41:27|1.15653
13:41:28|1.15665
13:41:29|1.15665
13:41:29|1.15665
13:41:31|1.15643
13:41:32|1.15643
13:41:33|1.15643
13:41:34|1.15643
13:41:35|1.15643
13:41:35|1.15642
13:41:36|1.15638
13:41:37|1.15638
13:41:39|1.15638
13:41:40|1.15638
13:41:42|1.15638
13:41:42|1.15638
13:41:44|1.15628
13:41:44|1.15619
13:41:46|1.15619
13:41:46|1.15619
13:41:48|1.15619
13:41:49|1.15619
13:41:50|1.15619
13:41:51|1.15619
13:41:52|1.15619
13:41:53|1.15619
13:41:54|1.15619
13:41:55|1.15619
13:41:56|1.15619
13:41:57|1.15619
13:41:58|1.15619
13:41:59|1.15619
13:42:00|1.15619
13:42:01|1.15619
13:42:02|1.15479
13:42:03|1.15479
13:42:04|1.15479
13:42:05|1.15499
13:42:06|1.15481
13:42:07|1.15464
13:42:08|1.15456
13:42:09|1.15456
13:42:10|1.15456
13:42:11|1.1542
13:42:12|1.15457
13:42:13|1.15457
13:42:14|1.15417
13:42:15|1.15418
13:42:16|1.15418
13:42:17|1.15418
13:42:18|1.15418
13:42:19|1.15418
13:42:20|1.15418
13:42:21|1.15388
13:42:22|1.15389
13:42:23|1.15389
13:42:24|1.1541
13:42:25|1.15396
13:42:26|1.15396
13:42:27|1.1539
13:42:28|1.15426
13:42:29|1.15426
13:42:30|1.15426
13:42:31|1.15426
13:42:32|1.15392
13:42:33|1.15392
13:42:34|1.15479
13:42:35|1.15445
13:42:36|1.15458
13:42:37|1.15457
13:42:38|1.15457
13:42:39|1.15457
13:42:40|1.15391
13:42:42|1.15391
13:42:43|1.15391
13:42:44|1.15391
13:42:45|1.15391
13:42:46|1.15391
13:42:48|1.15414
13:42:49|1.15412
13:42:49|1.15412
13:42:50|1.15412
13:42:52|1.15412
13:42:53|1.15398
13:42:54|1.15398
13:42:54|1.15398
13:42:56|1.15398
13:42:56|1.15398
13:42:57|1.15398
13:42:59|1.15398
13:43:00|1.15398
13:43:01|1.15398
13:43:02|1.15398
13:43:03|1.15398
13:43:04|1.15398
13:43:04|1.15424
13:43:06|1.15406
13:43:07|1.15406
13:43:07|1.15406
13:43:09|1.15406
13:43:10|1.15406
13:43:11|1.15406
13:43:12|1.15406
13:43:13|1.15406
13:43:14|1.15406
13:43:15|1.15412
13:43:16|1.15412
13:43:17|1.15412
13:43:18|1.15412
13:43:19|1.15412
13:43:20|1.15412
13:43:21|1.15409
13:43:22|1.15409
13:43:23|1.15409
13:43:24|1.15409
13:43:25|1.15405
13:43:26|1.15405
13:43:27|1.15405
13:43:28|1.15405
13:43:29|1.15405
13:43:30|1.15405
13:43:31|1.15405
13:43:32|1.15405
13:43:33|1.15405
13:43:34|1.15405
13:43:35|1.15407
13:43:36|1.15406
13:43:37|1.15406
13:43:38|1.15391
13:43:39|1.15391
13:43:40|1.15391
13:43:42|1.15391
13:43:43|1.15391
13:43:44|1.15391
13:43:44|1.15391
13:43:46|1.15391
13:43:47|1.1539
13:43:48|1.1539
13:43:49|1.1539
13:43:50|1.1539
13:43:51|1.1539
13:43:52|1.15391
13:43:53|1.15391
13:43:54|1.15391
13:43:55|1.15391
13:43:56|1.15391
13:43:57|1.15391
13:43:58|1.15391
13:43:59|1.15391
13:44:00|1.15391
13:44:01|1.15391
13:44:03|1.15391
13:44:03|1.1539
13:44:04|1.1539
13:44:05|1.1539
13:44:07|1.1539
13:44:07|1.1539
13:44:09|1.1539
13:44:09|1.15389
13:44:10|1.15359
13:44:11|1.15359
13:44:13|1.15359
13:44:13|1.15359
13:44:16|1.15359
13:44:17|1.1528
13:44:18|1.1528
13:44:19|1.1528
13:44:20|1.1528
13:44:21|1.1528
13:44:22|1.1528
13:44:23|1.1528
13:44:24|1.1528
13:44:25|1.1528
13:44:26|1.1528
13:44:27|1.1528
13:44:28|1.1528
13:44:29|1.1528
13:44:30|1.15279
13:44:31|1.15279
13:44:32|1.15279
13:44:34|1.15279
13:44:34|1.15279
13:44:36|1.15279
13:44:36|1.15279
13:44:37|1.15277
13:44:38|1.15277
13:44:39|1.15277
13:44:41|1.15277
13:44:42|1.15314
13:44:42|1.15314
13:44:44|1.15314
13:44:46|1.15314
13:44:47|1.15314
13:44:48|1.15298
13:44:49|1.15298
13:44:50|1.15298
13:44:51|1.15293
13:44:52|1.15293
13:44:53|1.15266
13:44:54|1.15266
13:44:55|1.15266
13:44:56|1.15266
13:44:57|1.15321
13:44:59|1.15321
13:44:59|1.15321
13:45:01|1.15399
13:45:02|1.15399
13:45:02|1.15388
13:45:03|1.15388
13:45:05|1.15388
13:45:05|1.15388
13:45:06|1.15388
13:45:07|1.15388
13:45:09|1.15418
13:45:10|1.1548
13:45:10|1.15508
13:45:12|1.15506
13:45:13|1.15509
13:45:14|1.15509
13:45:14|1.15509
13:45:15|1.15509
13:45:16|1.15509
13:45:17|1.15509
13:45:19|1.15509
13:45:19|1.15509
13:45:20|1.15509
13:45:22|1.15509
13:45:23|1.15509
13:45:24|1.15512
13:45:24|1.15512
13:45:25|1.15604
13:45:27|1.15615
13:45:27|1.15615
13:45:28|1.15626
13:45:30|1.15613
13:45:30|1.156
13:45:31|1.156
13:45:33|1.156
13:45:33|1.156
13:45:34|1.156
13:45:35|1.156
13:45:37|1.156
13:45:37|1.156
13:45:38|1.156
13:45:39|1.156
13:45:40|1.156
13:45:42|1.15474
13:45:43|1.15474
13:45:44|1.15495
13:45:46|1.15495
13:45:47|1.15495
13:45:47|1.15454
13:45:49|1.15498
13:45:50|1.15498
13:45:52|1.15498
13:45:52|1.15498
13:45:53|1.15498
13:45:54|1.15498
13:45:55|1.15445
13:45:57|1.15445
13:45:58|1.15445
13:45:58|1.15445
13:45:59|1.15455
13:46:01|1.15455
13:46:01|1.15455
13:46:02|1.15455
13:46:04|1.15455
13:46:05|1.15455
13:46:06|1.15455
13:46:06|1.15449
13:46:08|1.15472
13:46:08|1.15472
13:46:10|1.15472
13:46:10|1.15472
13:46:12|1.15463
13:46:13|1.15497
13:46:14|1.15497
13:46:15|1.15497
13:46:16|1.15497
13:46:17|1.15469
13:46:18|1.15469
13:46:19|1.15469
13:46:20|1.15469
13:46:21|1.15469
13:46:22|1.15469
13:46:23|1.15469
13:46:24|1.15446
13:46:25|1.15477
13:46:26|1.15477
13:46:27|1.15477
13:46:28|1.15477
13:46:29|1.15477
13:46:30|1.15468
13:46:31|1.15446
13:46:32|1.15446
13:46:33|1.15446
13:46:34|1.15446
13:46:35|1.15446
13:46:36|1.1544
13:46:37|1.1544
13:46:38|1.1544
13:46:40|1.1544
13:46:40|1.1544
13:46:41|1.1544
13:46:42|1.1544
13:46:44|1.1544
13:46:45|1.1544
13:46:46|1.1544
13:46:47|1.15416
13:46:48|1.15416
13:46:49|1.15416
13:46:50|1.15416
13:46:51|1.15416
13:46:52|1.15416
13:46:53|1.15416
13:46:54|1.15416
13:46:55|1.15416
13:46:56|1.15416
13:46:57|1.15416
13:46:58|1.15416
13:46:59|1.15416
13:47:00|1.15416
13:47:01|1.15416
13:47:02|1.15416
13:47:03|1.15399
13:47:04|1.15399
13:47:06|1.15446
13:47:06|1.15545
13:47:07|1.15582
13:47:08|1.15582
13:47:09|1.15582
13:47:10|1.15679
13:47:11|1.15638
13:47:12|1.15652
13:47:13|1.15652
13:47:14|1.15679
13:47:15|1.15679
13:47:17|1.15647
13:47:17|1.15582
13:47:18|1.15582
13:47:19|1.15582
13:47:20|1.15517
13:47:21|1.15517
13:47:22|1.15517
13:47:23|1.15517
13:47:24|1.15517
13:47:25|1.15517
13:47:26|1.15517
13:47:27|1.1548
13:47:28|1.15482
13:47:29|1.15482
13:47:30|1.15482
13:47:31|1.15482
13:47:32|1.15482
13:47:33|1.15482
13:47:34|1.15514
13:47:35|1.15514
13:47:36|1.15514
13:47:38|1.15514
13:47:38|1.15514
13:47:39|1.15514
13:47:40|1.15514
13:47:41|1.15514
13:47:42|1.15514
13:47:45|1.15514
13:47:46|1.15514
13:47:47|1.15514
13:47:49|1.15514
13:47:50|1.15517
13:47:51|1.15517
13:47:51|1.15517
13:47:53|1.15517
13:47:54|1.15517
13:47:54|1.15517
13:47:56|1.15517
13:47:57|1.15517
13:47:58|1.15517
13:47:59|1.15517
13:48:00|1.15517
13:48:01|1.15517
13:48:02|1.15517
13:48:03|1.15559
13:48:04|1.15559
13:48:05|1.15559
13:48:06|1.15485
13:48:07|1.15485
13:48:08|1.15485
13:48:09|1.15485
13:48:09|1.15485
13:48:11|1.15597
13:48:12|1.15597
13:48:12|1.15524
13:48:14|1.15524
13:48:14|1.15524
13:48:16|1.15524
13:48:17|1.15524
13:48:18|1.15524
13:48:18|1.15524
13:48:20|1.15524
13:48:21|1.15524
13:48:22|1.15524
13:48:22|1.15524
13:48:24|1.15543
13:48:25|1.15543
13:48:26|1.15543
13:48:29|1.15543
13:48:29|1.15519
13:48:30|1.15519
13:48:31|1.15519
13:48:32|1.15519
13:48:33|1.15519
13:48:34|1.15519
13:48:35|1.15519
13:48:36|1.15519
13:48:37|1.15519
13:48:38|1.15519
13:48:39|1.15417
13:48:40|1.15417
13:48:41|1.15417
13:48:43|1.15417
13:48:43|1.15417
13:48:44|1.15417
13:48:46|1.15417
13:48:48|1.15417
13:48:49|1.15428
13:48:49|1.15428
13:48:51|1.15428
13:48:52|1.15428
13:48:52|1.15428
13:48:54|1.15428
13:48:55|1.15428
13:48:56|1.15428
13:48:57|1.15428
13:48:58|1.15428
13:48:59|1.1552
13:49:00|1.1552
13:49:01|1.1552
13:49:02|1.1552
13:49:03|1.1552
13:49:04|1.1552
13:49:06|1.1552
13:49:06|1.1552
13:49:08|1.1552
13:49:08|1.1552
13:49:10|1.1552
13:49:10|1.1552
13:49:11|1.1552
13:49:13|1.1552
13:49:14|1.1557
13:49:15|1.1557
13:49:15|1.1557
13:49:16|1.1557
13:49:17|1.1557
13:49:19|1.1557
13:49:19|1.1557
13:49:20|1.1557
13:49:21|1.1557
13:49:22|1.15569
13:49:24|1.15569
13:49:24|1.15569
13:49:26|1.15569
13:49:26|1.15569
13:49:28|1.156
13:49:28|1.156
13:49:29|1.156
13:49:30|1.156
13:49:31|1.156
13:49:32|1.156
13:49:33|1.156
13:49:34|1.156
13:49:35|1.156
13:49:36|1.156
13:49:37|1.156
13:49:39|1.156
13:49:40|1.15677
13:49:40|1.15677
13:49:42|1.15677
13:49:42|1.15652
13:49:44|1.15652
13:49:44|1.15652
13:49:45|1.15652
13:49:47|1.15652
13:49:48|1.15652
13:49:50|1.15652
13:49:51|1.15652
13:49:52|1.15652
13:49:53|1.15652
13:49:54|1.15652
13:49:55|1.15652
13:49:56|1.15652
13:49:57|1.15652
13:49:58|1.1567
13:49:59|1.1567
13:50:00|1.1567
13:50:01|1.15667
13:50:02|1.15653
13:50:03|1.15653
13:50:04|1.1562
13:50:05|1.1564
13:50:06|1.1568
13:50:07|1.15665
13:50:08|1.15665
13:50:09|1.15665
13:50:10|1.15665
13:50:11|1.15665
13:50:12|1.15667
13:50:13|1.15667
13:50:14|1.15667
13:50:15|1.15688
13:50:16|1.15679
13:50:17|1.15679
13:50:18|1.15659
13:50:19|1.15659
13:50:21|1.15659
13:50:21|1.15659
13:50:22|1.15659
13:50:23|1.15659
13:50:24|1.15659
13:50:26|1.15627
13:50:27|1.15627
13:50:27|1.15627
13:50:28|1.15627
13:50:29|1.15618
13:50:30|1.15618
13:50:32|1.15618
13:50:32|1.15618
13:50:33|1.15618
13:50:34|1.15618
13:50:36|1.15619
13:50:36|1.15619
13:50:38|1.15619
13:50:38|1.15619
13:50:40|1.15619
13:50:40|1.15619
13:50:42|1.1562
13:50:42|1.1562
13:50:44|1.1562
13:50:44|1.15618
13:50:45|1.15618
13:50:47|1.15618
13:50:48|1.15612
13:50:49|1.15612
13:50:50|1.1552
13:50:52|1.15486
13:50:52|1.15486
13:50:54|1.15486
13:50:54|1.15486
13:50:56|1.15434
13:50:57|1.15443
13:50:58|1.15443
13:50:59|1.15443
13:51:00|1.15445
13:51:01|1.15445
13:51:02|1.15445
13:51:03|1.1557
13:51:05|1.1557
13:51:05|1.1557
13:51:06|1.1557
13:51:07|1.15581
13:51:08|1.15581
13:51:09|1.15581
13:51:10|1.15581
13:51:11|1.15581
13:51:12|1.1557
13:51:13|1.1557
13:51:15|1.1557
13:51:16|1.1557
13:51:17|1.1557
13:51:18|1.15599
13:51:19|1.15599
13:51:20|1.15599
13:51:21|1.15599
13:51:22|1.15599
13:51:22|1.15599
13:51:24|1.15599
13:51:25|1.15599
13:51:25|1.15599
13:51:26|1.15599
13:51:28|1.15599
13:51:29|1.15599
13:51:29|1.15599
13:51:31|1.15599
13:51:32|1.15599
13:51:32|1.15599
13:51:34|1.1558
13:51:35|1.1558
13:51:36|1.1558
13:51:37|1.1558
13:51:38|1.1558
13:51:39|1.1558
13:51:40|1.1558
13:51:41|1.1558
13:51:42|1.1558
13:51:43|1.1558
13:51:44|1.1558
13:51:45|1.1558
13:51:46|1.1558
13:51:47|1.1558
13:51:48|1.1558
13:51:50|1.1558
13:51:51|1.1558
13:51:52|1.1558
13:51:53|1.1558
13:51:54|1.1558
13:51:56|1.1558
13:51:56|1.15716
13:51:58|1.15684
13:51:59|1.15684
13:52:00|1.15683
13:52:01|1.15683
13:52:01|1.15683
13:52:02|1.15633
13:52:04|1.15633
13:52:05|1.15633
13:52:06|1.15679
13:52:06|1.15679
13:52:08|1.15679
13:52:09|1.15675
13:52:10|1.15686
13:52:11|1.15677
13:52:12|1.15677
13:52:12|1.15677
13:52:14|1.15676
13:52:15|1.15687
13:52:16|1.15664
13:52:17|1.15692
13:52:17|1.15699
13:52:19|1.15699
13:52:20|1.15691
13:52:21|1.15691
13:52:21|1.15691
13:52:23|1.15691
13:52:24|1.15691
13:52:25|1.15691
13:52:26|1.157
13:52:27|1.15701
13:52:28|1.15709
13:52:28|1.15709
13:52:30|1.15709
13:52:30|1.15699
13:52:32|1.15663
13:52:33|1.15662
13:52:34|1.1567
13:52:35|1.15697
13:52:36|1.15705
13:52:37|1.15704
13:52:38|1.15699
13:52:38|1.1569
13:52:39|1.1569
13:52:41|1.15701
13:52:42|1.15701
13:52:43|1.15701
13:52:44|1.15701
13:52:45|1.15701
13:52:46|1.15701
13:52:47|1.15701
13:52:48|1.15701
13:52:49|1.15701
13:52:51|1.15701
13:52:52|1.15701
13:52:53|1.15701
13:52:54|1.15701
13:52:55|1.15701
13:52:56|1.15701
13:52:57|1.15701
13:52:58|1.15701
13:53:00|1.15701
13:53:00|1.15701
13:53:01|1.15701
13:53:02|1.15701
13:53:03|1.15706
13:53:04|1.15706
13:53:05|1.15745
13:53:06|1.15755
13:53:08|1.15754
13:53:08|1.15753
13:53:09|1.15752
13:53:10|1.15752
13:53:11|1.15752
13:53:12|1.15752
13:53:14|1.15752
13:53:15|1.15752
13:53:16|1.15752
13:53:17|1.15752
13:53:17|1.15752
13:53:18|1.15751
13:53:19|1.15751
13:53:21|1.15758
13:53:21|1.15758
13:53:23|1.15763
13:53:24|1.15761
13:53:25|1.15761
13:53:25|1.15761
13:53:26|1.15756
13:53:27|1.15756
13:53:28|1.15755
13:53:29|1.15755
13:53:31|1.15754
13:53:31|1.15731
13:53:32|1.15759
13:53:33|1.15759
13:53:34|1.15759
13:53:35|1.15759
13:53:36|1.15759
13:53:37|1.15759
13:53:38|1.15764
13:53:39|1.15764
13:53:40|1.15764
13:53:41|1.15764
13:53:42|1.15764
13:53:43|1.15764
13:53:45|1.15764
13:53:45|1.15697
13:53:46|1.15697
13:53:48|1.15697
13:53:49|1.15697
13:53:50|1.15685
13:53:51|1.15685
13:53:53|1.15685
13:53:53|1.15706
13:53:54|1.15706
13:53:55|1.15719
13:53:56|1.15719
13:53:58|1.15719
13:53:59|1.15719
13:54:00|1.15734
13:54:01|1.15734
13:54:02|1.15734
13:54:03|1.15734
13:54:04|1.15734
13:54:05|1.15734
13:54:06|1.15734
13:54:07|1.15725
13:54:08|1.15724
13:54:09|1.15724
13:54:10|1.15724
13:54:11|1.15706
13:54:12|1.15716
13:54:13|1.15716
13:54:14|1.15716
13:54:15|1.15716
13:54:16|1.15716
13:54:17|1.15716
13:54:18|1.15716
13:54:19|1.15725
13:54:20|1.15725
13:54:21|1.15695
13:54:22|1.15701
13:54:23|1.15701
13:54:24|1.15727
13:54:25|1.15759
13:54:26|1.15763
13:54:27|1.15763
13:54:28|1.15763
13:54:29|1.15763
13:54:30|1.15763
13:54:31|1.15763
13:54:32|1.15763
13:54:33|1.15763
13:54:34|1.15763
13:54:35|1.15741
13:54:36|1.15741
13:54:37|1.15787
13:54:38|1.15794
13:54:39|1.15794
13:54:40|1.15808
13:54:41|1.15808
13:54:42|1.15808
13:54:43|1.15808
13:54:44|1.15808
13:54:45|1.15808
13:54:46|1.15808
13:54:47|1.15808
13:54:48|1.15808
13:54:49|1.15808
13:54:50|1.158
13:54:51|1.15868
13:54:53|1.15926
13:54:53|1.15926
13:54:54|1.15922
13:54:55|1.1587
13:54:56|1.15843
13:54:58|1.15843
13:54:58|1.15853
13:54:59|1.159
13:55:00|1.1587
13:55:01|1.15874
13:55:03|1.15855
13:55:03|1.15848
13:55:05|1.15847
13:55:06|1.15839
13:55:07|1.15827
13:55:08|1.15826
13:55:09|1.15848
13:55:10|1.1584
13:55:11|1.15837
13:55:11|1.15837
13:55:13|1.15826
13:55:14|1.15831
13:55:16|1.15821
13:55:17|1.15821
13:55:18|1.15821
13:55:18|1.15831
13:55:20|1.158
13:55:21|1.15813
13:55:21|1.15803
13:55:23|1.158
13:55:24|1.15745
13:55:25|1.15698
13:55:25|1.15693
13:55:26|1.15693
13:55:28|1.15688
13:55:29|1.15692
13:55:30|1.15692
13:55:31|1.15667
13:55:31|1.15682
13:55:32|1.15682
13:55:34|1.15667
13:55:35|1.15696
13:55:36|1.1569
13:55:36|1.1569
13:55:38|1.1569
13:55:39|1.1569
13:55:40|1.1569
13:55:41|1.15717
13:55:42|1.15769
13:55:43|1.15769
13:55:44|1.15769
13:55:45|1.15769
13:55:46|1.15769
13:55:47|1.15769
13:55:47|1.15769
13:55:48|1.15769
13:55:50|1.15769
13:55:51|1.15769
13:55:51|1.15769
13:55:53|1.15769
13:55:55|1.15735
13:55:55|1.15735
13:55:57|1.15735
13:55:58|1.15735
13:55:59|1.15735
13:55:59|1.15763
13:56:01|1.15763
13:56:02|1.15763
13:56:03|1.15763
13:56:04|1.15763
13:56:05|1.15763
13:56:05|1.15763
13:56:06|1.15763
13:56:08|1.15763
13:56:09|1.15763
13:56:10|1.15763
13:56:11|1.15763
13:56:12|1.15763
13:56:13|1.15763
13:56:14|1.15763
13:56:15|1.15763
13:56:16|1.15763
13:56:17|1.15763
13:56:18|1.15763
13:56:19|1.15763
13:56:20|1.15763
13:56:21|1.15763
13:56:22|1.15763
13:56:23|1.15763
13:56:24|1.15763
13:56:25|1.15763
13:56:26|1.15763
13:56:27|1.15763
13:56:28|1.15763
13:56:30|1.15697
13:56:30|1.15697
13:56:31|1.15697
13:56:32|1.15697
13:56:33|1.15697
13:56:34|1.15648
13:56:35|1.15648
13:56:36|1.15643
13:56:37|1.15643
13:56:38|1.15643
13:56:39|1.15687
13:56:40|1.15687
13:56:41|1.15687
13:56:42|1.15687
13:56:43|1.15687
13:56:44|1.15687
13:56:45|1.15687
13:56:46|1.15687
13:56:47|1.15687
13:56:48|1.15666
13:56:49|1.15666
13:56:50|1.15666
13:56:51|1.15666
13:56:52|1.15666
13:56:54|1.15666
13:56:55|1.15666
13:56:56|1.15697
13:56:58|1.15697
13:56:58|1.15697
13:56:59|1.15697
13:57:00|1.15697
13:57:02|1.15697
13:57:03|1.15697
13:57:04|1.15697
13:57:05|1.15697
13:57:06|1.15697
13:57:07|1.15697
13:57:09|1.15697
13:57:09|1.15697
13:57:10|1.15697
13:57:11|1.15697
13:57:12|1.15697
13:57:13|1.15697
13:57:14|1.15697
13:57:15|1.15697
13:57:16|1.15697
13:57:17|1.15697
13:57:18|1.15697
13:57:19|1.15697
13:57:20|1.15697
13:57:21|1.15697
13:57:22|1.15697
13:57:23|1.15697
13:57:25|1.15696
13:57:25|1.15696
13:57:26|1.15697
13:57:27|1.15697
13:57:28|1.15697
13:57:30|1.15697
13:57:30|1.15697
13:57:31|1.15697
13:57:32|1.15697
13:57:34|1.15697
13:57:35|1.15694
13:57:35|1.15694
13:57:36|1.15694
13:57:37|1.15694
13:57:38|1.15694
13:57:39|1.15694
13:57:40|1.15694
13:57:42|1.15694
13:57:43|1.15694
13:57:43|1.15694
13:57:44|1.15694
13:57:46|1.15694
13:57:46|1.15694
13:57:48|1.15695
13:57:48|1.15695
13:57:49|1.15695
13:57:50|1.15695
13:57:51|1.15695
13:57:53|1.15695
13:57:54|1.15695
13:57:54|1.15695
13:57:56|1.15695
13:57:57|1.15758
13:57:58|1.15758
13:58:00|1.15758
13:58:00|1.15758
13:58:02|1.15758
13:58:02|1.15758
13:58:04|1.1572
13:58:05|1.1572
13:58:05|1.1572
13:58:07|1.1572
13:58:07|1.1572
13:58:09|1.1572
13:58:10|1.1572
13:58:11|1.1572
13:58:13|1.1572
13:58:13|1.15682
13:58:14|1.15682
13:58:15|1.15682
13:58:16|1.15682
13:58:17|1.15682
13:58:18|1.15682
13:58:19|1.15682
13:58:20|1.15682
13:58:21|1.15682
13:58:22|1.15682
13:58:23|1.15682
13:58:24|1.15682
13:58:25|1.15682
13:58:26|1.15682
13:58:27|1.15698
13:58:28|1.15698
13:58:29|1.1565
13:58:30|1.1565
13:58:31|1.15641
13:58:33|1.1564
13:58:33|1.1564
13:58:34|1.1564
13:58:35|1.156
13:58:36|1.15556
13:58:38|1.15556
13:58:38|1.15551
13:58:40|1.15551
13:58:40|1.15551
13:58:42|1.15629
13:58:43|1.15629
13:58:44|1.15629
13:58:44|1.15629
13:58:46|1.15629
13:58:46|1.15629
13:58:47|1.15629
13:58:48|1.15629
13:58:49|1.15595
13:58:50|1.15595
13:58:51|1.15595
13:58:53|1.15595
13:58:53|1.15595
13:58:54|1.15595
13:58:55|1.15708
13:58:57|1.15708
13:58:58|1.15708
13:58:59|1.15708
13:59:00|1.15708
13:59:02|1.15708
13:59:02|1.15708
13:59:03|1.15708
13:59:04|1.15708
13:59:05|1.15708
13:59:06|1.15708
13:59:07|1.15686
13:59:08|1.15686
13:59:09|1.15741
13:59:10|1.15741
13:59:12|1.15725
13:59:12|1.15725
13:59:13|1.15725
13:59:14|1.15725
13:59:15|1.15725
13:59:16|1.15725
13:59:17|1.15727
13:59:18|1.15793
13:59:19|1.15793
13:59:20|1.15912
13:59:21|1.15903
13:59:22|1.15866
13:59:23|1.15904
13:59:24|1.15904
13:59:25|1.15892
13:59:26|1.15854
13:59:28|1.15862
13:59:29|1.15862
13:59:29|1.1584
13:59:30|1.15863
13:59:31|1.15863
13:59:32|1.15822
13:59:33|1.15823
13:59:34|1.15823
13:59:35|1.15823
13:59:36|1.15823
13:59:37|1.15823
13:59:39|1.15823
13:59:40|1.15823
13:59:40|1.15823
13:59:41|1.15823
13:59:42|1.15823
13:59:44|1.15823
13:59:44|1.15817
13:59:46|1.15702
13:59:46|1.15805
13:59:48|1.15803
13:59:48|1.15798
13:59:49|1.15798
13:59:50|1.15798
13:59:51|1.15802
13:59:52|1.15802
13:59:53|1.15802
13:59:54|1.15804
13:59:55|1.15804
13:59:57|1.1579
13:59:58|1.15719
13:59:59|1.15693
14:00:00|1.15693
14:00:02|1.15708
14:00:02|1.15708
14:00:04|1.15674
14:00:05|1.1567
14:00:06|1.1567
14:00:06|1.1567
14:00:08|1.1567
14:00:08|1.15757
14:00:09|1.15757
14:00:11|1.15757
14:00:12|1.15757
14:00:13|1.15772
14:00:14|1.15757
14:00:14|1.15757
14:00:15|1.15757
14:00:17|1.15736
14:00:18|1.15736
14:00:19|1.15823
14:00:20|1.15823
14:00:21|1.15823
14:00:22|1.15823
14:00:23|1.15867
14:00:24|1.15866
14:00:25|1.15867
14:00:26|1.15867
14:00:27|1.15816
14:00:28|1.15822
14:00:29|1.15867
14:00:30|1.15867
14:00:31|1.15867
14:00:32|1.15867
14:00:33|1.15864
14:00:34|1.15864
14:00:35|1.15863
14:00:36|1.15864
14:00:37|1.15866
14:00:38|1.15867
14:00:39|1.15867
14:00:40|1.15867
14:00:41|1.15866
14:00:42|1.15866
14:00:43|1.15866
14:00:44|1.15866
14:00:45|1.15866
14:00:46|1.15866
14:00:47|1.15866
14:00:48|1.15866
14:00:49|1.15867
14:00:50|1.15867
14:00:51|1.15793
14:00:52|1.15744
14:00:53|1.15718
14:00:54|1.15639
14:00:55|1.1567
14:00:56|1.15621
14:00:57|1.1562
14:00:59|1.1565
14:01:00|1.1565
14:01:01|1.15652
14:01:02|1.15634
14:01:02|1.15606
14:01:04|1.15606
14:01:05|1.15606
14:01:05|1.15606
14:01:07|1.1563
14:01:08|1.1563
14:01:08|1.1563
14:01:10|1.1563
14:01:11|1.15626
14:01:12|1.15642
14:01:13|1.15642
14:01:13|1.15642
14:01:14|1.15642
14:01:16|1.15642
14:01:17|1.15642
14:01:18|1.15643
14:01:19|1.15643
14:01:20|1.15643
14:01:21|1.15643
14:01:22|1.15643
14:01:22|1.15643
14:01:24|1.1565
14:01:25|1.15643
14:01:26|1.15643
14:01:26|1.15643
14:01:28|1.15649
14:01:29|1.15663
14:01:30|1.15663
14:01:31|1.15663
14:01:32|1.15663
14:01:33|1.15663
14:01:33|1.15663
14:01:35|1.15663
14:01:36|1.15663
14:01:37|1.15663
14:01:38|1.15632
14:01:39|1.15632
14:01:40|1.15632
14:01:41|1.1563
14:01:42|1.1563
14:01:43|1.1563
14:01:43|1.1563
14:01:45|1.1563
14:01:45|1.15604
14:01:47|1.15574
14:01:48|1.15574
14:01:49|1.15628
14:01:50|1.15652
14:01:51|1.15651
14:01:52|1.15659
14:01:53|1.15659
14:01:54|1.15651
14:01:55|1.15651
14:01:56|1.15649
14:01:57|1.1564
14:01:58|1.1564
14:01:59|1.15638
14:02:01|1.15638
14:02:01|1.15638
14:02:03|1.15613
14:02:04|1.15613
14:02:05|1.1559
14:02:06|1.15611
14:02:07|1.15624
14:02:08|1.15601
14:02:09|1.15601
14:02:10|1.15601
14:02:11|1.15601
14:02:12|1.15583
14:02:12|1.15583
14:02:14|1.15583
14:02:15|1.15583
14:02:16|1.15559
14:02:17|1.15597
14:02:18|1.15597
14:02:18|1.15597
14:02:19|1.15597
14:02:21|1.1553
14:02:22|1.15518
14:02:23|1.15518
14:02:23|1.15518
14:02:25|1.15518
14:02:25|1.1547
14:02:27|1.15445
14:02:28|1.15385
14:02:29|1.15385
14:02:30|1.15385
14:02:31|1.15357
14:02:32|1.15357
14:02:33|1.15357
14:02:34|1.15357
14:02:35|1.15357
14:02:36|1.15356
14:02:37|1.15356
14:02:38|1.15356
14:02:39|1.15356
14:02:40|1.15356
14:02:41|1.15313
14:02:42|1.15285
14:02:43|1.15329
14:02:44|1.15329
14:02:45|1.15329
14:02:46|1.15329
14:02:47|1.15402
14:02:48|1.1542
14:02:49|1.1542
14:02:50|1.15397
14:02:51|1.15365
14:02:52|1.15365
14:02:53|1.15365
14:02:54|1.15365
14:02:55|1.15365
14:02:56|1.1539
14:02:57|1.15352
14:02:58|1.15352
14:02:59|1.15352
14:03:01|1.15352
14:03:02|1.15352
14:03:02|1.15352
14:03:04|1.15352
14:03:05|1.15352
14:03:06|1.15352
14:03:07|1.15352
14:03:08|1.15352
14:03:09|1.15352
14:03:09|1.15352
14:03:11|1.15388
14:03:11|1.15388
14:03:13|1.15388
14:03:14|1.15388
14:03:15|1.15388
14:03:16|1.15388
14:03:16|1.15388
14:03:17|1.15388
14:03:19|1.15388
14:03:20|1.15375
14:03:21|1.15415
14:03:22|1.15415
14:03:23|1.15415
14:03:24|1.15415
14:03:25|1.15415
14:03:26|1.15415
14:03:27|1.15415
14:03:28|1.15392
14:03:29|1.15392
14:03:30|1.15439
14:03:31|1.15415
14:03:32|1.15415
14:03:33|1.15297
14:03:35|1.15297
14:03:35|1.15297
14:03:36|1.15363
14:03:38|1.15336
14:03:38|1.15336
14:03:40|1.15311
14:03:41|1.15311
14:03:42|1.15297
14:03:43|1.15293
14:03:43|1.15243
14:03:45|1.15243
14:03:45|1.15211
14:03:46|1.15211
14:03:47|1.15211
14:03:48|1.15216
14:03:49|1.1519
14:03:50|1.15234
14:03:52|1.15188
14:03:52|1.15188
14:03:53|1.15188
14:03:55|1.15188
14:03:55|1.15188
14:03:57|1.15188
14:03:57|1.15188
14:03:59|1.15188
14:03:59|1.15188
14:04:01|1.15204
14:04:02|1.15204
14:04:03|1.15204
14:04:05|1.15204
14:04:06|1.15204
14:04:07|1.15204
14:04:08|1.15204
14:04:09|1.1525
14:04:10|1.1525
14:04:11|1.1525
14:04:12|1.1525
14:04:13|1.1525
14:04:14|1.1525
14:04:15|1.15356
14:04:16|1.15354
14:04:17|1.15353
14:04:18|1.15353
14:04:19|1.15353
14:04:20|1.15353
14:04:21|1.15353
14:04:22|1.15302
14:04:23|1.15302
14:04:24|1.15302
14:04:25|1.15266
14:04:26|1.15266
14:04:27|1.15266
14:04:28|1.15239
14:04:29|1.15239
14:04:30|1.15239
14:04:31|1.15239
14:04:32|1.15239
14:04:33|1.15239
14:04:34|1.15239
14:04:35|1.15239
14:04:36|1.15239
14:04:37|1.15239
14:04:38|1.15221
14:04:39|1.15221
14:04:40|1.15143
14:04:42|1.1519
14:04:42|1.1519
14:04:43|1.1519
14:04:44|1.1519
14:04:45|1.1519
14:04:46|1.1519
14:04:47|1.1519
14:04:48|1.1519
14:04:49|1.15177
14:04:50|1.15171
14:04:51|1.15171
14:04:52|1.15171
14:04:53|1.1519
14:04:54|1.1519
14:04:55|1.15258
14:04:56|1.15195
14:04:58|1.15195
14:04:58|1.15131
14:04:59|1.15131
14:05:00|1.15222
14:05:02|1.15279
14:05:03|1.15304
14:05:04|1.15304
14:05:05|1.15304
14:05:06|1.15288
14:05:07|1.15288
14:05:08|1.15288
14:05:09|1.15288
14:05:10|1.15304
14:05:11|1.15304
14:05:12|1.15304
14:05:13|1.15304
14:05:14|1.15304
14:05:15|1.15304
14:05:16|1.15304
14:05:17|1.15304
14:05:18|1.15304
14:05:19|1.15304
14:05:20|1.15304
14:05:21|1.15304
14:05:22|1.15304
14:05:24|1.15304
14:05:24|1.15304
14:05:25|1.15239
14:05:27|1.15239
14:05:27|1.15239
14:05:29|1.15239
14:05:29|1.15239
14:05:30|1.15239
14:05:31|1.15189
14:05:32|1.15189
14:05:33|1.15201
14:05:35|1.15201
14:05:35|1.15201
14:05:36|1.15208
14:05:37|1.15221
14:05:38|1.15232
14:05:39|1.15232
14:05:41|1.15232
14:05:41|1.15232
14:05:42|1.15232
14:05:43|1.15204
14:05:44|1.15204
14:05:45|1.15202
14:05:46|1.15202
14:05:48|1.15202
14:05:48|1.15202
14:05:49|1.152
14:05:51|1.152
14:05:51|1.152
14:05:52|1.152
14:05:54|1.152
14:05:54|1.152
14:05:56|1.152
14:05:57|1.152
14:05:57|1.152
14:05:58|1.152
14:06:00|1.152
14:06:01|1.152
14:06:01|1.152
14:06:03|1.152
14:06:04|1.152
14:06:05|1.152
14:06:06|1.152
14:06:07|1.152
14:06:08|1.152
14:06:09|1.152
14:06:11|1.152
14:06:12|1.152
14:06:13|1.152
14:06:14|1.152
14:06:15|1.152
14:06:16|1.152
14:06:17|1.152
14:06:18|1.152
14:06:18|1.152
14:06:19|1.152
14:06:21|1.152
14:06:22|1.152
14:06:22|1.152
14:06:23|1.152
14:06:24|1.15193
14:06:26|1.1528
14:06:27|1.1528
14:06:27|1.15281
14:06:29|1.15281
14:06:29|1.15281
14:06:30|1.15281
14:06:31|1.15281
14:06:33|1.15281
14:06:33|1.153
14:06:35|1.153
14:06:35|1.153
14:06:37|1.153
14:06:37|1.153
14:06:38|1.153
14:06:39|1.15309
14:06:40|1.15309
14:06:41|1.1531
14:06:43|1.15309
14:06:43|1.15309
14:06:44|1.15309
14:06:46|1.15309
14:06:47|1.15309
14:06:48|1.15309
14:06:49|1.15309
14:06:50|1.15309
14:06:50|1.15309
14:06:52|1.15294
14:06:53|1.15294
14:06:54|1.15294
14:06:55|1.15294
14:06:56|1.15294
14:06:57|1.15294
14:06:58|1.15294
14:06:59|1.15294
14:07:00|1.15253
14:07:01|1.15253
14:07:02|1.1525
14:07:03|1.1525
14:07:05|1.1525
14:07:06|1.1525
14:07:06|1.1525
14:07:08|1.1526
14:07:09|1.1526
14:07:10|1.15188
14:07:10|1.15188
14:07:12|1.15188
14:07:13|1.15144
14:07:14|1.15144
14:07:15|1.15169
14:07:16|1.15169
14:07:17|1.15169
14:07:18|1.1513
14:07:19|1.15158
14:07:20|1.1518
14:07:21|1.15211
14:07:22|1.1515
14:07:23|1.1515
14:07:24|1.1515
14:07:25|1.1515
14:07:26|1.15164
14:07:27|1.15164
14:07:28|1.15164
14:07:29|1.15164
14:07:30|1.15164
14:07:31|1.15127
14:07:32|1.15149
14:07:33|1.15149
14:07:34|1.15149
14:07:35|1.15149
14:07:36|1.15148
14:07:37|1.15148
14:07:37|1.15148
14:07:39|1.15196
14:07:39|1.15196
14:07:41|1.15196
14:07:42|1.15196
14:07:43|1.15196
14:07:44|1.15202
14:07:45|1.15187
14:07:46|1.15187
14:07:47|1.15187
14:07:48|1.15187
14:07:49|1.15187
14:07:50|1.15187
14:07:51|1.15123
14:07:52|1.15123
14:07:53|1.15123
14:07:54|1.15123
14:07:55|1.15171
14:07:56|1.15171
14:07:57|1.15196
14:07:58|1.15177
14:07:59|1.15177
14:08:00|1.15177
14:08:01|1.15177
14:08:02|1.15177
14:08:03|1.15177
14:08:04|1.15177
14:08:06|1.15177
14:08:07|1.15177
14:08:08|1.15263
14:08:09|1.15288
14:08:11|1.15288
14:08:11|1.15288
14:08:12|1.15288
14:08:13|1.15113
14:08:14|1.15035
14:08:15|1.15035
14:08:16|1.15098
14:08:17|1.15095
14:08:18|1.15091
14:08:19|1.15091
14:08:20|1.15091
14:08:21|1.15091
14:08:22|1.15083
14:08:23|1.15083
14:08:24|1.15083
14:08:25|1.15083
14:08:26|1.15083
14:08:27|1.15083
14:08:28|1.15083
14:08:29|1.15073
14:08:30|1.15073
14:08:31|1.15073
14:08:32|1.15073
14:08:33|1.15073
14:08:34|1.15073
14:08:35|1.15073
14:08:36|1.15073
14:08:37|1.15073
14:08:38|1.15073
14:08:39|1.15073
14:08:40|1.15073
14:08:41|1.15073
14:08:43|1.15048
14:08:44|1.15048
14:08:45|1.15048
14:08:46|1.15048
14:08:47|1.15008
14:08:47|1.15008
14:08:49|1.1503
14:08:49|1.1503
14:08:51|1.1503
14:08:52|1.1503
14:08:52|1.1503
14:08:54|1.1503
14:08:55|1.1503
14:08:56|1.1503
14:08:56|1.1505
14:08:58|1.1505
14:08:59|1.1505
14:09:00|1.1505
14:09:01|1.1505
14:09:03|1.1505
14:09:03|1.1505
14:09:04|1.15072
14:09:06|1.1503
14:09:07|1.1503
14:09:08|1.15
14:09:09|1.15
14:09:10|1.14855
14:09:11|1.14854
14:09:13|1.14902
14:09:14|1.14929
14:09:15|1.14929
14:09:16|1.14897
14:09:17|1.14897
14:09:18|1.14929
14:09:19|1.14941
14:09:20|1.14941
14:09:21|1.14941
14:09:22|1.14929
14:09:23|1.14913
14:09:23|1.14913
14:09:25|1.14913
14:09:26|1.14913
14:09:27|1.14919
14:09:28|1.14919
14:09:29|1.14973
14:09:29|1.14973
14:09:31|1.14973
14:09:32|1.14973
14:09:33|1.14924
14:09:33|1.14924
14:09:35|1.14919
14:09:36|1.14919
14:09:37|1.14919
14:09:37|1.14924
14:09:39|1.15014
14:09:40|1.15014
14:09:41|1.15014
14:09:41|1.15014
14:09:42|1.15014
14:09:43|1.15014
14:09:45|1.14983
14:09:46|1.14983
14:09:47|1.14983
14:09:48|1.14983
14:09:48|1.14983
14:09:50|1.14983
14:09:51|1.14983
14:09:51|1.14983
14:09:53|1.14983
14:09:54|1.14971
14:09:55|1.1499
14:09:56|1.15033
14:09:57|1.15033
14:09:58|1.15033
14:09:59|1.15037
14:10:00|1.15037
14:10:01|1.15037
14:10:02|1.15037
14:10:03|1.15037
14:10:04|1.15037
14:10:05|1.1513
14:10:06|1.15055
14:10:08|1.15055
14:10:09|1.15055
14:10:10|1.15055
14:10:11|1.15055
14:10:12|1.1509
14:10:13|1.1505
14:10:14|1.1505
14:10:15|1.1505
14:10:16|1.1505
14:10:17|1.15114
14:10:18|1.15114
14:10:19|1.15114
14:10:20|1.15114
14:10:21|1.15114
14:10:22|1.15112
14:10:23|1.15111
14:10:24|1.1509
14:10:25|1.15048
14:10:26|1.14956
14:10:27|1.14956
14:10:28|1.14956
14:10:29|1.14956
14:10:30|1.14956
14:10:31|1.14956
14:10:32|1.14956
14:10:33|1.14956
14:10:34|1.14956
14:10:35|1.14956
14:10:36|1.14956
14:10:37|1.14956
14:10:38|1.14956
14:10:39|1.14956
14:10:40|1.14956
14:10:41|1.14987
14:10:42|1.14987
14:10:43|1.14987
14:10:44|1.14987
14:10:45|1.14987
14:10:46|1.14987
14:10:47|1.14987
14:10:48|1.14987
14:10:49|1.14987
14:10:50|1.14984
14:10:51|1.14983
14:10:52|1.14983
14:10:53|1.14983
14:10:54|1.14983
14:10:55|1.14956
14:10:56|1.14956
14:10:57|1.14956
14:10:58|1.14956
14:10:59|1.14956
14:11:00|1.14956
14:11:01|1.14956
14:11:02|1.14956
14:11:03|1.1496
14:11:04|1.14914
14:11:05|1.1494
14:11:06|1.1486
14:11:07|1.14937
14:11:09|1.14938
14:11:09|1.14938
14:11:11|1.14938
14:11:12|1.14938
14:11:13|1.14938
14:11:14|1.14938
14:11:15|1.14861
14:11:16|1.14861
14:11:17|1.14861
14:11:19|1.14861
14:11:19|1.14861
14:11:20|1.14913
14:11:21|1.14913
14:11:22|1.14913
14:11:23|1.14913
14:11:24|1.14913
14:11:25|1.14913
14:11:26|1.14913
14:11:27|1.14913
14:11:28|1.14913
14:11:29|1.14913
14:11:30|1.14918
14:11:31|1.14918
14:11:32|1.14918
14:11:33|1.14918
14:11:35|1.14918
14:11:36|1.14918
14:11:36|1.14938
14:11:37|1.14938
14:11:39|1.14938
14:11:39|1.14938
14:11:41|1.14944
14:11:41|1.14909
14:11:43|1.14909
14:11:44|1.14909
14:11:45|1.14908
14:11:45|1.14908
14:11:46|1.14908
14:11:47|1.14908
14:11:48|1.14908
14:11:50|1.14908
14:11:50|1.14908
14:11:52|1.14908
14:11:53|1.14908
14:11:53|1.14908
14:11:55|1.14938
14:11:55|1.14938
14:11:57|1.14938
14:11:57|1.14938
14:11:58|1.14938
14:11:59|1.15007
14:12:00|1.15006
14:12:01|1.14963
14:12:02|1.15005
14:12:03|1.15005
14:12:05|1.14984
14:12:05|1.14972
14:12:06|1.14972
14:12:08|1.14972
14:12:09|1.14955
14:12:10|1.14956
14:12:11|1.14956
14:12:12|1.14956
14:12:13|1.14956
14:12:14|1.14959
14:12:16|1.14959
14:12:17|1.14959
14:12:18|1.14956
14:12:19|1.14956
14:12:20|1.14956
14:12:21|1.14956
14:12:22|1.14956
14:12:23|1.14956
14:12:24|1.14956
14:12:25|1.14956
14:12:26|1.14956
14:12:27|1.14956
14:12:28|1.14956
14:12:29|1.14956
14:12:30|1.14956
14:12:31|1.15019
14:12:31|1.15006
14:12:33|1.15006
14:12:34|1.14956
14:12:35|1.14956
14:12:36|1.14956
14:12:37|1.14956
14:12:38|1.14956
14:12:38|1.14956
14:12:40|1.14956
14:12:41|1.14997
14:12:42|1.14997
14:12:43|1.14997
14:12:44|1.14961
14:12:45|1.14981
14:12:46|1.14981
14:12:47|1.14997
14:12:48|1.14997
14:12:49|1.14997
14:12:50|1.14997
14:12:51|1.14997
14:12:52|1.15031
14:12:53|1.15031
14:12:54|1.15039
14:12:55|1.15039
14:12:56|1.15016
14:12:57|1.15016
14:12:58|1.15016
14:12:59|1.15016
14:13:00|1.15016
14:13:01|1.15016
14:13:02|1.15016
14:13:03|1.15016
14:13:04|1.15016
14:13:05|1.15016
14:13:06|1.15016
14:13:07|1.15016
14:13:08|1.15016
14:13:09|1.15035
14:13:11|1.15122
14:13:12|1.15122
14:13:12|1.15151
14:13:13|1.15151
14:13:14|1.15151
14:13:15|1.15132
14:13:17|1.15132
14:13:18|1.15137
14:13:19|1.15137
14:13:20|1.15137
14:13:21|1.15137
14:13:22|1.15137
14:13:23|1.15137
14:13:24|1.15137
14:13:25|1.15112
14:13:25|1.15064
14:13:27|1.15064
14:13:27|1.15064
14:13:29|1.15064
14:13:30|1.15064
14:13:31|1.15064
14:13:31|1.15064
14:13:33|1.15064
14:13:34|1.15105
14:13:35|1.15105
14:13:36|1.15105
14:13:37|1.15105
14:13:38|1.15105
14:13:39|1.15115
14:13:40|1.15115
14:13:41|1.15115
14:13:42|1.15054
14:13:43|1.15054
14:13:44|1.15054
14:13:45|1.15054
14:13:46|1.15054
14:13:46|1.15054
14:13:48|1.15054
14:13:49|1.15054
14:13:49|1.15054
14:13:51|1.15054
14:13:52|1.15115
14:13:53|1.15115
14:13:54|1.15115
14:13:55|1.15115
14:13:56|1.14935
14:13:57|1.14935
14:13:57|1.14935
14:13:59|1.15074
14:14:00|1.15074
14:14:01|1.15073
14:14:02|1.15073
14:14:03|1.15073
14:14:04|1.15073
14:14:05|1.15073
14:14:06|1.15073
14:14:07|1.15073
14:14:08|1.15073
14:14:09|1.15114
14:14:10|1.15114
14:14:11|1.15122
14:14:13|1.15129
14:14:14|1.15145
14:14:14|1.15145
14:14:16|1.15145
14:14:17|1.15153
14:14:17|1.15153
14:14:19|1.15153
14:14:20|1.15153
14:14:21|1.15153
14:14:22|1.15153
14:14:23|1.15104
14:14:24|1.15104
14:14:25|1.15136
14:14:26|1.15136
14:14:27|1.15136
14:14:28|1.15136
14:14:29|1.15136
14:14:30|1.15136
14:14:31|1.15136
14:14:32|1.15107
14:14:33|1.15153
14:14:34|1.15161
14:14:35|1.15161
14:14:36|1.15161
14:14:37|1.15161
14:14:38|1.15137
14:14:39|1.15075
14:14:40|1.15075
14:14:40|1.15075
14:14:41|1.15075
14:14:42|1.15075
14:14:44|1.15075
14:14:45|1.15075
14:14:46|1.15075
14:14:47|1.15075
14:14:48|1.151
14:14:49|1.15087
14:14:50|1.15087
14:14:51|1.15087
14:14:52|1.15087
14:14:53|1.15087
14:14:54|1.15087
14:14:55|1.15087
14:14:56|1.15001
14:14:56|1.15024
14:14:58|1.15024
14:14:59|1.14957
14:15:00|1.1502
14:15:01|1.1502
14:15:02|1.1502
14:15:03|1.1502
14:15:04|1.1502
14:15:05|1.1502
14:15:06|1.1502
14:15:07|1.15023
14:15:08|1.15023
14:15:09|1.15023
14:15:11|1.15023
14:15:12|1.15023
14:15:13|1.15023
14:15:15|1.1502
14:15:15|1.1502
14:15:16|1.1502
14:15:17|1.1502
14:15:18|1.1502
14:15:19|1.1502
14:15:20|1.1502
14:15:22|1.1502
14:15:22|1.1502
14:15:23|1.1502
14:15:24|1.1502
14:15:25|1.1502
14:15:27|1.1502
14:15:27|1.151
14:15:28|1.151
14:15:29|1.151
14:15:30|1.151
14:15:31|1.151
14:15:32|1.15029
14:15:33|1.15029
14:15:34|1.15029
14:15:35|1.15029
14:15:36|1.15029
14:15:37|1.15029
14:15:38|1.15029
14:15:39|1.15032
14:15:40|1.15032
14:15:41|1.15032
14:15:43|1.15033
14:15:43|1.15033
14:15:44|1.15033
14:15:45|1.15033
14:15:46|1.15033
14:15:48|1.15033
14:15:48|1.15033
14:15:49|1.15033
14:15:50|1.15033
14:15:51|1.15033
14:15:52|1.15033
14:15:53|1.15033
14:15:54|1.15033
14:15:55|1.15033
14:15:56|1.15007
14:15:57|1.15007
14:15:59|1.15007
14:15:59|1.15007
14:16:00|1.15007
14:16:01|1.15004
14:16:02|1.15004
14:16:03|1.14999
14:16:04|1.14999
14:16:05|1.14999
14:16:06|1.14999
14:16:07|1.14999
14:16:08|1.14999
14:16:09|1.14999
14:16:10|1.14999
14:16:11|1.14999
14:16:13|1.14999
14:16:14|1.14999
14:16:15|1.14985
14:16:16|1.14985
14:16:18|1.14985
14:16:19|1.14985
14:16:19|1.14974
14:16:21|1.14974
14:16:22|1.14974
14:16:23|1.14977
14:16:24|1.14977
14:16:25|1.14977
14:16:26|1.14978
14:16:27|1.14977
14:16:28|1.14977
14:16:29|1.14977
14:16:30|1.14977
14:16:31|1.14977
14:16:32|1.14977
14:16:33|1.14977
14:16:33|1.14975
14:16:34|1.14986
14:16:36|1.14975
14:16:37|1.14969
14:16:38|1.15073
14:16:39|1.15073
14:16:40|1.15073
14:16:40|1.15073
14:16:42|1.15073
14:16:43|1.15073
14:16:44|1.15073
14:16:45|1.15073
14:16:46|1.15073
14:16:46|1.15073
14:16:48|1.14978
14:16:49|1.14969
14:16:50|1.14969
14:16:51|1.14969
14:16:52|1.14969
14:16:53|1.14969
14:16:54|1.14974
14:16:55|1.14974
14:16:56|1.14974
14:16:57|1.14969
14:16:58|1.14969
14:16:58|1.14969
14:17:00|1.14969
14:17:01|1.14969
14:17:02|1.14968
14:17:03|1.14968
14:17:04|1.14968
14:17:04|1.14944
14:17:06|1.14944
14:17:07|1.14952
14:17:08|1.14955
14:17:09|1.14955
14:17:09|1.14955
14:17:11|1.14958
14:17:12|1.14943
14:17:13|1.14943
14:17:15|1.14943
14:17:16|1.14978
14:17:17|1.14978
14:17:18|1.14978
14:17:19|1.14962
14:17:20|1.14962
14:17:21|1.14962
14:17:22|1.14962
14:17:23|1.14962
14:17:23|1.14962
14:17:24|1.14962
14:17:26|1.14962
14:17:27|1.14962
14:17:27|1.14962
14:17:29|1.14962
14:17:29|1.14962
14:17:31|1.14962
14:17:32|1.14962
14:17:33|1.14962
14:17:34|1.14962
14:17:35|1.14962
14:17:36|1.14962
14:17:37|1.14962
14:17:38|1.14962
14:17:39|1.14962
14:17:40|1.14962
14:17:40|1.14962
14:17:42|1.14962
14:17:42|1.14962
14:17:44|1.14962
14:17:45|1.14962
14:17:46|1.14962
14:17:46|1.14962
14:17:48|1.14962
14:17:49|1.14962
14:17:50|1.14962
14:17:51|1.14962
14:17:52|1.14962
14:17:53|1.14962
14:17:54|1.14962
14:17:55|1.15038
14:17:56|1.15038
14:17:57|1.15038
14:17:58|1.15038
14:17:59|1.15038
14:18:00|1.15038
14:18:01|1.15038
14:18:02|1.15038
14:18:03|1.15038
14:18:04|1.15038
14:18:05|1.15038
14:18:06|1.15038
14:18:07|1.15038
14:18:08|1.15038
14:18:09|1.15038
14:18:10|1.15038
14:18:11|1.15038
14:18:12|1.15038
14:18:13|1.15038
14:18:14|1.15038
14:18:16|1.15038
14:18:16|1.15038
14:18:18|1.15045
14:18:19|1.15045
14:18:20|1.15055
14:18:21|1.15117
14:18:22|1.15136
14:18:23|1.15136
14:18:24|1.15129
14:18:25|1.15129
14:18:26|1.15129
14:18:27|1.15109
14:18:28|1.15109
14:18:29|1.15109
14:18:30|1.15109
14:18:31|1.15109
14:18:32|1.15109
14:18:33|1.15109
14:18:34|1.15128
14:18:35|1.15128
14:18:36|1.15128
14:18:37|1.15127
14:18:38|1.15127
14:18:39|1.15127
14:18:41|1.15159
14:18:42|1.15164
14:18:42|1.15191
14:18:43|1.15191
14:18:44|1.15129
14:18:45|1.1513
14:18:46|1.1513
14:18:47|1.1513
14:18:48|1.1513
14:18:49|1.1513
14:18:50|1.1513
14:18:52|1.1513
14:18:52|1.1513
14:18:53|1.1513
14:18:54|1.1513
14:18:55|1.1513
14:18:56|1.1513
14:18:57|1.1513
14:18:58|1.1513
14:18:59|1.1513
14:19:00|1.1513
14:19:01|1.1513
14:19:02|1.1513
14:19:03|1.1517
14:19:04|1.1517
14:19:05|1.1517
14:19:06|1.1517
14:19:07|1.1517
14:19:08|1.15167
14:19:09|1.15195
14:19:10|1.15195
14:19:11|1.15195
14:19:12|1.15195
14:19:13|1.15221
14:19:14|1.15221
14:19:16|1.15221
14:19:17|1.15361
14:19:19|1.15383
14:19:19|1.15323
14:19:20|1.15323
14:19:22|1.15323
14:19:23|1.15323
14:19:24|1.15323
14:19:25|1.15323
14:19:26|1.15323
14:19:27|1.15323
14:19:28|1.1531
14:19:29|1.1531
14:19:30|1.1531
14:19:31|1.1525
14:19:32|1.15281
14:19:33|1.15281
14:19:34|1.15281
14:19:35|1.15281
14:19:36|1.15281
14:19:37|1.15293
14:19:38|1.15319
14:19:39|1.15319
14:19:40|1.15306
14:19:41|1.15319
14:19:42|1.15319
14:19:43|1.15326
14:19:44|1.15326
14:19:45|1.15326
14:19:46|1.15326
14:19:47|1.15326
14:19:48|1.15326
14:19:49|1.15326
14:19:50|1.15326
14:19:51|1.15326
14:19:52|1.15326
14:19:53|1.15326
14:19:54|1.15326
14:19:55|1.15333
14:19:56|1.15337
14:19:57|1.15337
14:19:58|1.15337
14:19:59|1.15342
14:20:00|1.15342
14:20:01|1.15342
14:20:02|1.15342
14:20:03|1.15342
14:20:04|1.15342
14:20:05|1.15342
14:20:06|1.15359
14:20:07|1.15359
14:20:08|1.15359
14:20:09|1.15359
14:20:10|1.15359
14:20:11|1.15381
14:20:12|1.15381
14:20:13|1.15381
14:20:14|1.15487
14:20:15|1.15496
14:20:16|1.15498
14:20:18|1.15505
14:20:19|1.15505
14:20:20|1.15505
14:20:21|1.15483
14:20:22|1.15483
14:20:23|1.15483
14:20:24|1.15483
14:20:25|1.15483
14:20:26|1.15483
14:20:26|1.15483
14:20:28|1.15483
14:20:29|1.15483
14:20:30|1.15483
14:20:31|1.15483
14:20:32|1.15483
14:20:33|1.15483
14:20:34|1.15483
14:20:35|1.15483
14:20:36|1.15483
14:20:37|1.15434
14:20:37|1.15434
14:20:39|1.15449
14:20:40|1.15449
14:20:41|1.15434
14:20:41|1.15434
14:20:43|1.15434
14:20:44|1.15352
14:20:45|1.15352
14:20:46|1.15352
14:20:47|1.15435
14:20:48|1.15435
14:20:49|1.15435
14:20:50|1.15435
14:20:51|1.15446
14:20:52|1.15487
14:20:53|1.15487
14:20:54|1.15487
14:20:55|1.15487
14:20:56|1.15503
14:20:57|1.15503
14:20:58|1.15503
14:20:59|1.15503
14:21:00|1.15503
14:21:01|1.15503
14:21:02|1.15503
14:21:03|1.15503
14:21:04|1.15646
14:21:05|1.1569
14:21:06|1.15623
14:21:07|1.15574
14:21:08|1.15571
14:21:09|1.1557
14:21:10|1.1557
14:21:11|1.15598
14:21:12|1.15598
14:21:13|1.15598
14:21:14|1.15598
14:21:15|1.15598
14:21:16|1.15598
14:21:17|1.15606
14:21:19|1.15606
14:21:19|1.15606
14:21:20|1.15598
14:21:22|1.15598
14:21:23|1.15591
14:21:23|1.15599
14:21:25|1.15599
14:21:26|1.1557
14:21:27|1.1557
14:21:28|1.1557
14:21:29|1.1558
14:21:30|1.1558
14:21:31|1.1558
14:21:32|1.1558
14:21:33|1.1558
14:21:34|1.1559
14:21:35|1.15642
14:21:36|1.15629
14:21:37|1.15629
14:21:38|1.15669
14:21:39|1.1567
14:21:40|1.15681
14:21:41|1.15686
14:21:42|1.15686
14:21:43|1.15684
14:21:44|1.15642
14:21:45|1.15651
14:21:46|1.15713
14:21:47|1.15713
14:21:48|1.15713
14:21:50|1.15713
14:21:50|1.15713
14:21:51|1.15684
14:21:52|1.15684
14:21:53|1.15684
14:21:54|1.15684
14:21:55|1.15684
14:21:56|1.15684
14:21:57|1.15684
14:21:58|1.15645
14:21:59|1.15645
14:22:00|1.15645
14:22:01|1.15645
14:22:02|1.15645
14:22:03|1.15645
14:22:04|1.15645
14:22:05|1.15645
14:22:06|1.15562
14:22:07|1.15613
14:22:08|1.15613
14:22:09|1.15613
14:22:10|1.15613
14:22:11|1.1558
14:22:12|1.1558
14:22:13|1.1558
14:22:14|1.1558
14:22:15|1.15579
14:22:16|1.15535
14:22:17|1.15535
14:22:19|1.15535
14:22:20|1.15535
14:22:21|1.15535
14:22:22|1.15553
14:22:24|1.15553
14:22:24|1.15553
14:22:25|1.15553
14:22:26|1.15553
14:22:27|1.15553
14:22:28|1.15533
14:22:29|1.15521
14:22:30|1.15529
14:22:31|1.15529
14:22:32|1.15529
14:22:33|1.15529
14:22:34|1.15529
14:22:35|1.15537
14:22:36|1.15578
14:22:37|1.15578
14:22:39|1.15649
14:22:39|1.15649
14:22:40|1.15649
14:22:41|1.15649
14:22:42|1.15649
14:22:44|1.1565
14:22:44|1.1565
14:22:45|1.1565
14:22:46|1.1565
14:22:47|1.1565
14:22:48|1.15635
14:22:49|1.15634
14:22:50|1.15688
14:22:51|1.15688
14:22:52|1.15688
14:22:53|1.15743
14:22:54|1.15743
14:22:55|1.15729
14:22:56|1.15729
14:22:58|1.15747
14:22:59|1.15747
14:23:00|1.15764
14:23:01|1.15764
14:23:01|1.15773
14:23:03|1.15773
14:23:04|1.15772
14:23:05|1.15772
14:23:05|1.15764
14:23:07|1.15764
14:23:07|1.15764
14:23:09|1.15764
14:23:10|1.15764
14:23:10|1.15764
14:23:11|1.15764
14:23:13|1.15764
14:23:14|1.15764
14:23:14|1.15764
14:23:16|1.15764
14:23:16|1.15806
14:23:18|1.15806
14:23:18|1.15747
14:23:20|1.15745
14:23:21|1.15745
14:23:23|1.15745
14:23:24|1.15745
14:23:25|1.15745
14:23:25|1.15745
14:23:27|1.15741
14:23:27|1.15741
14:23:28|1.15741
14:23:30|1.15741
14:23:30|1.15741
14:23:32|1.15741
14:23:32|1.15741
14:23:33|1.15741
14:23:35|1.15741
14:23:36|1.15741
14:23:37|1.15741
14:23:37|1.15741
14:23:39|1.15741
14:23:40|1.15691
14:23:41|1.15691
14:23:42|1.15691
14:23:43|1.15691
14:23:44|1.15691
14:23:45|1.157
14:23:46|1.157
14:23:46|1.157
14:23:48|1.15678
14:23:49|1.15678
14:23:50|1.15685
14:23:51|1.15663
14:23:52|1.15663
14:23:53|1.1571
14:23:54|1.1571
14:23:55|1.1571
14:23:56|1.1571
14:23:57|1.1571
14:23:58|1.1571
14:23:59|1.15709
14:24:00|1.15709
14:24:01|1.15709
14:24:02|1.15709
14:24:03|1.15709
14:24:04|1.15786
14:24:05|1.15782
14:24:06|1.15739
14:24:07|1.1576
14:24:08|1.1576
14:24:09|1.1576
14:24:10|1.1576
14:24:11|1.1576
14:24:12|1.1576
14:24:13|1.15782
14:24:14|1.15782
14:24:15|1.15782
14:24:16|1.15782
14:24:17|1.15782
14:24:18|1.15782
14:24:19|1.1576
14:24:20|1.15778
14:24:22|1.15763
14:24:22|1.15763
14:24:24|1.15763
14:24:25|1.15763
14:24:26|1.15763
14:24:27|1.15763
14:24:28|1.15763
14:24:29|1.15747
14:24:30|1.15747
14:24:31|1.15747
14:24:32|1.1573
14:24:33|1.1573
14:24:34|1.15764
14:24:35|1.15763
14:24:36|1.15763
14:24:37|1.15763
14:24:38|1.15763
14:24:39|1.15763
14:24:40|1.15751
14:24:41|1.15751
14:24:42|1.15751
14:24:43|1.15751
14:24:44|1.15781
14:24:45|1.158
14:24:47|1.15822
14:24:47|1.15822
14:24:48|1.15822
14:24:49|1.15862
14:24:50|1.15862
14:24:51|1.15864
14:24:52|1.15907
14:24:53|1.15907
14:24:54|1.15907
14:24:55|1.15907
14:24:56|1.15907
14:24:57|1.15924
14:24:58|1.15924
14:24:59|1.15936
14:25:00|1.15936
14:25:01|1.15921
14:25:02|1.15921
14:25:03|1.15921
14:25:04|1.15921
14:25:05|1.159
14:25:06|1.159
14:25:07|1.159
14:25:08|1.159
14:25:09|1.159
14:25:10|1.15945
14:25:11|1.15945
14:25:12|1.15964
14:25:13|1.15964
14:25:14|1.15944
14:25:15|1.15944
14:25:16|1.15944
14:25:17|1.15944
14:25:18|1.15963
14:25:19|1.1591
14:25:20|1.1591
14:25:22|1.15916
14:25:23|1.15934
14:25:24|1.15934
14:25:25|1.15934
14:25:26|1.15934
14:25:27|1.15998
14:25:28|1.15998
14:25:29|1.15998
14:25:31|1.15998
14:25:31|1.15998
14:25:32|1.15935
14:25:34|1.159
14:25:34|1.159
14:25:36|1.159
14:25:36|1.159
14:25:37|1.15898
14:25:38|1.15898
14:25:39|1.15898
14:25:41|1.15898
14:25:41|1.15898
14:25:43|1.15898
14:25:43|1.15898
14:25:44|1.15898
14:25:46|1.15898
14:25:46|1.15898
14:25:47|1.15898
14:25:49|1.15898
14:25:49|1.15898
14:25:50|1.15898
14:25:51|1.15901
14:25:53|1.15824
14:25:53|1.15824
14:25:55|1.15853
14:25:56|1.15853
14:25:56|1.15853
14:25:58|1.1583
14:25:58|1.15825
14:26:00|1.15825
14:26:00|1.15741
14:26:01|1.15741
14:26:03|1.15741
14:26:04|1.15741
14:26:04|1.15741
14:26:06|1.15741
14:26:06|1.15741
14:26:08|1.15741
14:26:08|1.15779
14:26:10|1.15779
14:26:10|1.15763
14:26:11|1.15763
14:26:12|1.15763
14:26:13|1.15763
14:26:14|1.15753
14:26:15|1.15766
14:26:16|1.15766
14:26:18|1.15766
14:26:18|1.1587
14:26:19|1.15788
14:26:21|1.15788
14:26:22|1.15788
14:26:23|1.15788
14:26:24|1.15788
14:26:25|1.15832
14:26:26|1.15832
14:26:28|1.15832
14:26:29|1.1592
14:26:30|1.1592
14:26:31|1.15902
14:26:32|1.15902
14:26:33|1.15848
14:26:34|1.15848
14:26:35|1.15848
14:26:36|1.15848
14:26:37|1.15848
14:26:38|1.15856
14:26:40|1.15919
14:26:40|1.15865
14:26:41|1.15865
14:26:42|1.15865
14:26:43|1.15865
14:26:44|1.15865
14:26:45|1.15865
14:26:46|1.15844
14:26:47|1.15878
14:26:48|1.15878
14:26:49|1.15878
14:26:50|1.15878
14:26:51|1.15878
14:26:52|1.15878
14:26:53|1.15878
14:26:54|1.15875
14:26:55|1.15875
14:26:56|1.15875
14:26:57|1.15875
14:26:58|1.15875
14:26:59|1.15875
14:27:00|1.1595
14:27:01|1.1595
14:27:02|1.1595
14:27:03|1.1595
14:27:04|1.1595
14:27:05|1.1594
14:27:06|1.15938
14:27:07|1.16
14:27:08|1.159
14:27:09|1.15903
14:27:11|1.15903
14:27:12|1.15903
14:27:13|1.15903
14:27:13|1.1592
14:27:14|1.1592
14:27:16|1.15933
14:27:17|1.15912
14:27:17|1.15912
14:27:19|1.1598
14:27:19|1.15926
14:27:20|1.15926
14:27:22|1.15959
14:27:23|1.15959
14:27:24|1.15959
14:27:25|1.15959
14:27:25|1.15981
14:27:26|1.15933
14:27:28|1.15959
14:27:30|1.15964
14:27:31|1.15964
14:27:32|1.15964
14:27:33|1.15995
14:27:34|1.15995
14:27:35|1.15995
14:27:36|1.15995
14:27:37|1.15995
14:27:38|1.15995
14:27:39|1.15995
14:27:40|1.15995
14:27:41|1.15995
14:27:41|1.16022
14:27:43|1.16021
14:27:44|1.16019
14:27:45|1.16019
14:27:46|1.16082
14:27:47|1.16069
14:27:48|1.16075
14:27:48|1.1602
14:27:49|1.1602
14:27:50|1.1602
14:27:52|1.1602
14:27:53|1.1602
14:27:54|1.1602
14:27:55|1.1608
14:27:56|1.16087
14:27:57|1.16087
14:27:58|1.16103
14:27:59|1.16098
14:28:00|1.16097
14:28:01|1.16097
14:28:02|1.16097
14:28:03|1.16088
14:28:03|1.16144
14:28:05|1.16092
14:28:06|1.16092
14:28:06|1.16129
14:28:08|1.16149
14:28:08|1.16137
14:28:10|1.16135
14:28:11|1.16135
14:28:11|1.16134
14:28:13|1.16134
14:28:14|1.16134
14:28:15|1.16123
14:28:16|1.16123
14:28:17|1.16123
14:28:18|1.16123
14:28:18|1.16123
14:28:20|1.16123
14:28:21|1.16123
14:28:22|1.16123
14:28:23|1.16123
14:28:24|1.16123
14:28:25|1.16123
14:28:27|1.16123
14:28:27|1.16123
14:28:29|1.16149
14:28:30|1.16172
14:28:31|1.16176
14:28:32|1.16176
14:28:33|1.16194
14:28:34|1.16194
14:28:35|1.16219
14:28:36|1.16219
14:28:37|1.16219
14:28:39|1.16275
14:28:39|1.16275
14:28:40|1.1628
14:28:41|1.1628
14:28:42|1.16273
14:28:43|1.16273
14:28:44|1.16224
14:28:45|1.16224
14:28:46|1.16224
14:28:47|1.16224
14:28:48|1.16224
14:28:49|1.16224
14:28:50|1.16316
14:28:51|1.1627
14:28:53|1.16327
14:28:53|1.16321
14:28:54|1.16343
14:28:55|1.16283
14:28:56|1.16283
14:28:58|1.16283
14:28:59|1.16294
14:29:00|1.16279
14:29:01|1.16278
14:29:02|1.16274
14:29:03|1.16284
14:29:04|1.16284
14:29:05|1.16283
14:29:06|1.16284
14:29:07|1.16286
14:29:08|1.16286
14:29:09|1.16286
14:29:10|1.16286
14:29:11|1.16286
14:29:12|1.16201
14:29:13|1.16219
14:29:14|1.16224
14:29:15|1.16216
14:29:16|1.1625
14:29:17|1.1625
14:29:18|1.1625
14:29:19|1.1625
14:29:20|1.1625
14:29:21|1.1625
14:29:22|1.1625
14:29:23|1.1625
14:29:25|1.1625
14:29:25|1.1625
14:29:27|1.1625
14:29:27|1.16201
14:29:29|1.16201
14:29:30|1.16201
14:29:31|1.16201
14:29:32|1.1622
14:29:33|1.1622
14:29:34|1.1622
14:29:35|1.16219
14:29:36|1.16201
14:29:37|1.16201
14:29:38|1.16236
14:29:39|1.16236
14:29:40|1.1625
14:29:41|1.16249
14:29:42|1.16249
14:29:43|1.16249
14:29:44|1.16241
14:29:45|1.16249
14:29:46|1.16249
14:29:47|1.16249
14:29:48|1.16249
14:29:49|1.16249
14:29:50|1.1625
14:29:51|1.1625
14:29:52|1.1625
14:29:53|1.16249
14:29:54|1.16249
14:29:55|1.16249
14:29:56|1.16249
14:29:57|1.16249
14:29:58|1.16249
14:29:59|1.1625
14:30:00|1.1625
14:30:01|1.1625
14:30:02|1.1625
14:30:03|1.1625
14:30:04|1.1625
14:30:05|1.1625
14:30:06|1.1625
14:30:07|1.16249
14:30:08|1.16249
14:30:09|1.16249
14:30:10|1.16236
14:30:11|1.16236
14:30:12|1.16236
14:30:13|1.16236
14:30:14|1.16236
14:30:15|1.16236
14:30:16|1.16236
14:30:17|1.16236
14:30:18|1.16249
14:30:19|1.16249
14:30:20|1.16249
14:30:21|1.16249
14:30:22|1.16249
14:30:23|1.16249
14:30:24|1.16249
14:30:25|1.16203
14:30:26|1.162
14:30:28|1.16201
14:30:28|1.16201
14:30:30|1.162
14:30:31|1.162
14:30:32|1.162
14:30:33|1.1626
14:30:34|1.16208
14:30:35|1.16208
14:30:36|1.16208
14:30:37|1.162
14:30:38|1.16201
14:30:39|1.16201
14:30:40|1.16201
14:30:41|1.16158
14:30:42|1.16158
14:30:43|1.1615
14:30:44|1.16128
14:30:45|1.16128
14:30:46|1.16128
14:30:47|1.16103
14:30:48|1.16092
14:30:49|1.16092
14:30:50|1.16092
14:30:51|1.16092
14:30:52|1.16092
14:30:53|1.16092
14:30:54|1.16092
14:30:55|1.16092
14:30:56|1.16092
14:30:57|1.16092
14:30:58|1.16092
14:30:59|1.16092
14:31:00|1.16092
14:31:01|1.16092
14:31:02|1.16101
14:31:03|1.16111
14:31:04|1.16139
14:31:05|1.16139
14:31:06|1.16139
14:31:07|1.16139
14:31:08|1.16139
14:31:09|1.16121
14:31:10|1.16121
14:31:11|1.16121
14:31:12|1.16121
14:31:13|1.16156
14:31:14|1.16156
14:31:15|1.16156
14:31:16|1.16156
14:31:17|1.16122
14:31:18|1.16122
14:31:19|1.16158
14:31:20|1.16158
14:31:21|1.16158
14:31:22|1.16158
14:31:23|1.16158
14:31:24|1.16158
14:31:25|1.16158
14:31:26|1.16158
14:31:27|1.16158
14:31:28|1.16158
14:31:29|1.16158
14:31:31|1.16158
14:31:32|1.16158
14:31:33|1.16158
14:31:34|1.16158
14:31:35|1.16161
14:31:36|1.16122
14:31:37|1.16122
14:31:38|1.16123
14:31:38|1.16123
14:31:40|1.16147
14:31:41|1.16147
14:31:41|1.16123
14:31:43|1.16123
14:31:44|1.16123
14:31:44|1.16123
14:31:45|1.16123
14:31:47|1.16123
14:31:48|1.16123
14:31:49|1.16123
14:31:50|1.16123
14:31:51|1.16129
14:31:52|1.16129
14:31:53|1.16129
14:31:54|1.16129
14:31:55|1.16129
14:31:56|1.16129
14:31:57|1.16129
14:31:58|1.16129
14:31:59|1.16165
14:32:00|1.16165
14:32:01|1.16165
14:32:02|1.16165
14:32:03|1.1616
14:32:04|1.1616
14:32:05|1.1616
14:32:06|1.1616
14:32:07|1.1616
14:32:08|1.1616
14:32:09|1.16159
14:32:10|1.16159
14:32:11|1.16159
14:32:12|1.16122
14:32:13|1.16122
14:32:14|1.16122
14:32:15|1.16122
14:32:16|1.16122
14:32:17|1.16122
14:32:18|1.16181
14:32:19|1.16136
14:32:20|1.16129
14:32:21|1.16129
14:32:22|1.16129
14:32:23|1.16129
14:32:24|1.16129
14:32:25|1.16129
14:32:26|1.16188
14:32:27|1.16188
14:32:28|1.16188
14:32:30|1.16188
14:32:30|1.16188
14:32:31|1.16184
14:32:33|1.16164
14:32:34|1.16164
14:32:35|1.16164
14:32:36|1.16164
14:32:38|1.16163
14:32:38|1.16163
14:32:40|1.16167
14:32:40|1.16201
14:32:42|1.16197
14:32:43|1.16197
14:32:44|1.16197
14:32:45|1.16197
14:32:46|1.16202
14:32:46|1.16202
14:32:48|1.16202
14:32:49|1.16202
14:32:50|1.16202
14:32:50|1.16251
14:32:52|1.16251
14:32:53|1.16251
14:32:54|1.16251
14:32:55|1.16251
14:32:56|1.16251
14:32:57|1.16251
14:32:58|1.16251
14:32:59|1.16251
14:32:59|1.16263
14:33:01|1.164
14:33:01|1.164
14:33:02|1.164
14:33:04|1.16406
14:33:05|1.16406
14:33:06|1.16406
14:33:07|1.16449
14:33:08|1.16449
14:33:09|1.16419
14:33:10|1.16446
14:33:11|1.16402
14:33:12|1.1645
14:33:13|1.16447
14:33:14|1.16465
14:33:15|1.16452
14:33:16|1.16455
14:33:17|1.1645
14:33:18|1.16468
14:33:19|1.16441
14:33:20|1.16441
14:33:21|1.16441
14:33:22|1.16441
14:33:23|1.16441
14:33:24|1.16485
14:33:25|1.16485
14:33:26|1.16485
14:33:27|1.16485
14:33:28|1.16442
14:33:29|1.16442
14:33:31|1.16442
14:33:32|1.16442
14:33:32|1.16442
14:33:34|1.16454
14:33:35|1.16486
14:33:36|1.16487
14:33:37|1.16496
14:33:38|1.16496
14:33:39|1.16496
14:33:40|1.16487
14:33:41|1.165
14:33:42|1.16487
14:33:44|1.16487
14:33:45|1.16487
14:33:45|1.16487
14:33:46|1.16494
14:33:48|1.16494
14:33:48|1.16494
14:33:49|1.16487
14:33:50|1.16487
14:33:51|1.16487
14:33:52|1.16486
14:33:53|1.16487
14:33:54|1.16486
14:33:55|1.16486
14:33:56|1.16488
14:33:57|1.16487
14:33:58|1.16461
14:33:59|1.16472
14:34:00|1.16472
14:34:01|1.16473
14:34:02|1.16473
14:34:03|1.16473
14:34:04|1.16473
14:34:06|1.16473
14:34:06|1.16487
14:34:07|1.16509
14:34:08|1.16509
14:34:09|1.16509
14:34:10|1.16509
14:34:11|1.16509
14:34:13|1.16509
14:34:14|1.16486
14:34:14|1.16486
14:34:15|1.16479
14:34:16|1.16479
14:34:17|1.16479
14:34:18|1.16479
14:34:19|1.16506
14:34:21|1.16506
14:34:21|1.16538
14:34:23|1.16538
14:34:23|1.16538
14:34:24|1.16437
14:34:26|1.16472
14:34:26|1.16472
14:34:27|1.16472
14:34:29|1.16472
14:34:29|1.16472
14:34:31|1.16493
14:34:32|1.16489
14:34:33|1.16489
14:34:33|1.16489
14:34:35|1.16489
14:34:36|1.16489
14:34:37|1.16489
14:34:38|1.16489
14:34:39|1.16539
14:34:40|1.16487
14:34:42|1.16487
14:34:42|1.16487
14:34:43|1.16487
14:34:44|1.16487
14:34:45|1.16487
14:34:46|1.1649
14:34:47|1.1649
14:34:48|1.1649
14:34:49|1.1649
14:34:50|1.1649
14:34:51|1.1649
14:34:52|1.1649
14:34:53|1.1643
14:34:54|1.1643
14:34:55|1.1643
14:34:56|1.1643
14:34:57|1.1643
14:34:58|1.16388
14:34:59|1.16388
14:35:00|1.16388
14:35:01|1.16419
14:35:03|1.16342
14:35:04|1.16342
14:35:05|1.16342
14:35:06|1.1636
14:35:07|1.16327
14:35:08|1.16309
14:35:09|1.16294
14:35:10|1.16291
14:35:11|1.16291
14:35:12|1.16291
14:35:13|1.16314
14:35:14|1.16314
14:35:14|1.16314
14:35:16|1.16314
14:35:17|1.16257
14:35:17|1.16243
14:35:19|1.16242
14:35:20|1.16242
14:35:20|1.16242
14:35:22|1.16242
14:35:23|1.16248
14:35:24|1.16248
14:35:24|1.16241
14:35:26|1.16174
14:35:27|1.16133
14:35:28|1.16123
14:35:29|1.16144
14:35:29|1.16131
14:35:30|1.16122
14:35:32|1.16122
14:35:34|1.16123
14:35:34|1.16123
14:35:35|1.16157
14:35:36|1.16157
14:35:37|1.16157
14:35:38|1.16147
14:35:39|1.16147
14:35:40|1.16147
14:35:41|1.16143
14:35:42|1.16143
14:35:43|1.16124
14:35:44|1.16124
14:35:45|1.16124
14:35:46|1.16124
14:35:48|1.16124
14:35:48|1.16124
14:35:49|1.16147
14:35:50|1.16147
14:35:52|1.16147
14:35:52|1.16147
14:35:53|1.16147
14:35:55|1.16147
14:35:56|1.16147
14:35:57|1.16147
14:35:58|1.16147
14:35:58|1.16147
14:35:59|1.16147
14:36:01|1.16147
14:36:02|1.16147
14:36:02|1.16147
14:36:04|1.16198
14:36:05|1.16198
14:36:05|1.16198
14:36:06|1.16198
14:36:08|1.16198
14:36:08|1.16198
14:36:09|1.16198
14:36:10|1.16236
14:36:12|1.16236
14:36:13|1.16236
14:36:14|1.16236
14:36:14|1.16187
14:36:16|1.16187
14:36:16|1.16187
14:36:18|1.16187
14:36:19|1.16246
14:36:20|1.16246
14:36:21|1.16217
14:36:22|1.16217
14:36:23|1.16217
14:36:24|1.16217
14:36:26|1.16217
14:36:27|1.16217
14:36:28|1.16217
14:36:29|1.1619
14:36:30|1.16247
14:36:31|1.16185
14:36:32|1.16185
14:36:33|1.16257
14:36:34|1.16257
14:36:35|1.16257
14:36:37|1.16257
14:36:38|1.16207
14:36:40|1.16209
14:36:41|1.16209
14:36:43|1.16209
14:36:43|1.16161
14:36:44|1.16161
14:36:45|1.16189
14:36:46|1.16123
14:36:47|1.16123
14:36:48|1.16123
14:36:49|1.16186
14:36:50|1.16186
14:36:52|1.16186
14:36:52|1.16189
14:36:53|1.16157
14:36:55|1.16157
14:36:56|1.16157
14:36:57|1.16146
14:36:58|1.16123
14:36:59|1.16154
14:37:00|1.16124
14:37:01|1.16123
14:37:01|1.16122
14:37:03|1.16122
14:37:04|1.16122
14:37:05|1.16122
14:37:06|1.16123
14:37:08|1.16122
14:37:08|1.16122
14:37:09|1.16122
14:37:10|1.16092
14:37:11|1.16093
14:37:12|1.16093
14:37:13|1.16092
14:37:14|1.1604
14:37:15|1.1602
14:37:16|1.16006
14:37:17|1.16006
14:37:18|1.16001
14:37:19|1.16029
14:37:21|1.16
14:37:23|1.16
14:37:24|1.16
14:37:24|1.16
14:37:26|1.15963
14:37:26|1.15963
14:37:28|1.15963
14:37:29|1.15922
14:37:30|1.15922
14:37:31|1.15922
14:37:32|1.15893
14:37:33|1.15892
14:37:34|1.15892
14:37:34|1.15892
14:37:36|1.1585
14:37:38|1.15871
14:37:39|1.15871
14:37:39|1.15871
14:37:41|1.159
14:37:41|1.159
14:37:42|1.159
14:37:43|1.159
14:37:44|1.159
14:37:46|1.159
14:37:47|1.159
14:37:48|1.159
14:37:48|1.159
14:37:50|1.159
14:37:51|1.15962
14:37:52|1.15962
14:37:52|1.15962
14:37:53|1.15962
14:37:54|1.15962
14:37:55|1.15962
14:37:57|1.15962
14:37:57|1.15972
14:37:59|1.15963
14:38:00|1.15963
14:38:00|1.15963
14:38:02|1.15963
14:38:03|1.15961
14:38:03|1.15962
14:38:05|1.15962
14:38:06|1.15962
14:38:06|1.15999
14:38:08|1.15922
14:38:09|1.15962
14:38:09|1.15962
14:38:11|1.15962
14:38:12|1.15962
14:38:12|1.15962
14:38:13|1.15962
14:38:15|1.15962
14:38:15|1.16
14:38:16|1.16
14:38:17|1.15993
14:38:18|1.15993
14:38:20|1.15995
14:38:21|1.15995
14:38:22|1.15995
14:38:23|1.15995
14:38:24|1.15995
14:38:26|1.15996
14:38:27|1.15996
14:38:27|1.15996
14:38:28|1.15996
14:38:30|1.15996
14:38:32|1.15996
14:38:33|1.15996
14:38:34|1.15996
14:38:35|1.15996
14:38:36|1.15996
14:38:38|1.15996
14:38:38|1.15996
14:38:39|1.15996
14:38:40|1.15996
14:38:41|1.1603
14:38:42|1.15941
14:38:43|1.15941
14:38:44|1.15941
14:38:45|1.15941
14:38:46|1.15941
14:38:47|1.15941
14:38:48|1.15941
14:38:49|1.15941
14:38:50|1.15941
14:38:51|1.15986
14:38:52|1.15986
14:38:53|1.15986
14:38:54|1.15986
14:38:55|1.15986
14:38:56|1.15952
14:38:57|1.15952
14:38:58|1.15952
14:38:59|1.15952
14:39:00|1.15959
14:39:01|1.15959
14:39:02|1.15959
14:39:03|1.15985
14:39:04|1.15985
14:39:05|1.1596
14:39:07|1.1596
14:39:07|1.1596
14:39:09|1.1596
14:39:09|1.1596
14:39:11|1.1596
14:39:12|1.1596
14:39:13|1.1596
14:39:14|1.1596
14:39:15|1.1596
14:39:16|1.1596
14:39:16|1.1596
14:39:18|1.1596
14:39:19|1.1594
14:39:20|1.1594
14:39:21|1.15911
14:39:22|1.16
14:39:24|1.15991
14:39:25|1.15991
14:39:27|1.15991
14:39:27|1.15991
14:39:28|1.15991
14:39:29|1.15991
14:39:30|1.15991
14:39:31|1.15991
14:39:32|1.15991
14:39:33|1.15991
14:39:35|1.15991
14:39:36|1.15991
14:39:37|1.15991
14:39:38|1.15991
14:39:38|1.15991
14:39:40|1.15991
14:39:40|1.15988
14:39:42|1.15988
14:39:42|1.15988
14:39:43|1.15988
14:39:45|1.1592
14:39:46|1.1592
14:39:47|1.15958
14:39:48|1.15958
14:39:48|1.15958
14:39:50|1.15958
14:39:51|1.15958
14:39:52|1.15958
14:39:53|1.15958
14:39:54|1.15958
14:39:55|1.15958
14:39:56|1.15958
14:39:57|1.15958
14:39:58|1.15958
14:39:59|1.15958
14:40:00|1.15958
14:40:01|1.16029
14:40:02|1.16029
14:40:03|1.16013
14:40:04|1.16013
14:40:05|1.16013
14:40:06|1.16059
14:40:07|1.16005
14:40:08|1.16005
14:40:09|1.16083
14:40:10|1.16083
14:40:11|1.16083
14:40:12|1.16083
14:40:13|1.16068
14:40:14|1.16068
14:40:15|1.16068
14:40:16|1.16056
14:40:17|1.16056
14:40:18|1.16056
14:40:19|1.16056
14:40:21|1.16056
14:40:22|1.16056
14:40:22|1.16056
14:40:24|1.16056
14:40:25|1.1598
14:40:26|1.1598
14:40:28|1.1598
14:40:28|1.1598
14:40:29|1.16055
14:40:30|1.16054
14:40:31|1.16054
14:40:32|1.16054
14:40:33|1.16054
14:40:34|1.16001
14:40:35|1.16001
14:40:36|1.16001
14:40:38|1.16001
14:40:39|1.16001
14:40:40|1.16001
14:40:41|1.16001
14:40:42|1.16001
14:40:43|1.16001
14:40:44|1.16001
14:40:45|1.1604
14:40:46|1.1604
14:40:47|1.1604
14:40:48|1.1604
14:40:49|1.1604
14:40:50|1.1604
14:40:51|1.1604
14:40:52|1.1604
14:40:53|1.1604
14:40:54|1.1604
14:40:55|1.16035
14:40:56|1.16035
14:40:57|1.16035
14:40:58|1.16035
14:40:59|1.16035
14:41:00|1.16035
14:41:01|1.16025
14:41:02|1.16025
14:41:03|1.16025
14:41:04|1.16025
14:41:05|1.16025
14:41:06|1.16025
14:41:07|1.16041
14:41:08|1.16041
14:41:09|1.16041
14:41:10|1.16041
14:41:11|1.16041
14:41:12|1.16041
14:41:13|1.16041
14:41:14|1.16041
14:41:15|1.16041
14:41:16|1.16041
14:41:17|1.16041
14:41:18|1.16041
14:41:19|1.16041
14:41:20|1.16041
14:41:21|1.16041
14:41:22|1.16041
14:41:23|1.16041
14:41:25|1.16041
14:41:26|1.16041
14:41:27|1.1605
14:41:28|1.1605
14:41:30|1.1605
14:41:31|1.16063
14:41:32|1.16063
14:41:33|1.16063
14:41:34|1.16063
14:41:35|1.16063
14:41:36|1.16063
14:41:37|1.16063
14:41:38|1.16063
14:41:39|1.16063
14:41:40|1.16066
14:41:41|1.16093
14:41:41|1.16093
14:41:42|1.16093
14:41:44|1.16093
14:41:45|1.16175
14:41:46|1.16175
14:41:47|1.16206
14:41:48|1.16206
14:41:49|1.16206
14:41:50|1.16206
14:41:51|1.16206
14:41:52|1.16229
14:41:53|1.16233
14:41:54|1.16253
14:41:55|1.16253
14:41:56|1.16253
14:41:57|1.16253
14:41:58|1.16253
14:41:59|1.16216
14:42:00|1.16229
14:42:01|1.16252
14:42:02|1.16252
14:42:04|1.1627
14:42:04|1.1627
14:42:05|1.16271
14:42:06|1.16271
14:42:07|1.16271
14:42:08|1.16271
14:42:09|1.16271
14:42:10|1.16271
14:42:11|1.16302
14:42:12|1.16302
14:42:13|1.16302
14:42:14|1.16302
14:42:15|1.16307
14:42:16|1.16307
14:42:17|1.16332
14:42:18|1.16332
14:42:19|1.16332
14:42:20|1.16332
14:42:21|1.16332
14:42:22|1.16333
14:42:23|1.16333
14:42:24|1.16333
14:42:26|1.16333
14:42:28|1.16333
14:42:28|1.16351
14:42:29|1.16381
14:42:30|1.16381
14:42:31|1.16381
14:42:32|1.16382
14:42:33|1.16382
14:42:35|1.16398
14:42:35|1.16399
14:42:36|1.16469
14:42:38|1.16475
14:42:39|1.16458
14:42:40|1.16458
14:42:41|1.16448
14:42:41|1.16448
14:42:42|1.16448
14:42:44|1.16448
14:42:45|1.16448
14:42:46|1.16448
14:42:46|1.16499
14:42:48|1.16477
14:42:48|1.1653
14:42:49|1.1653
14:42:50|1.1653
14:42:52|1.1653
14:42:53|1.1656
14:42:54|1.1656
14:42:55|1.16533
14:42:56|1.16642
14:42:57|1.16743
14:42:57|1.16716
14:42:59|1.16724
14:42:59|1.16761
14:43:01|1.16729
14:43:01|1.168
14:43:02|1.168
14:43:03|1.16766
14:43:05|1.16768
14:43:06|1.1677
14:43:07|1.168
14:43:08|1.1692
14:43:09|1.16922
14:43:10|1.16852
14:43:11|1.1687
14:43:12|1.1688
14:43:13|1.16861
14:43:15|1.16953
14:43:15|1.16953
14:43:16|1.16953
14:43:17|1.16915
14:43:18|1.16915
14:43:19|1.16945
14:43:20|1.16912
14:43:21|1.16924
14:43:22|1.16894
14:43:23|1.16894
14:43:24|1.16894
14:43:25|1.16894
14:43:27|1.16894
14:43:28|1.16859
14:43:29|1.16859
14:43:30|1.16859
14:43:32|1.1685
14:43:33|1.1685
14:43:33|1.1685
14:43:35|1.1685
14:43:36|1.16822
14:43:37|1.16793
14:43:38|1.16837
14:43:39|1.16826
14:43:40|1.16826
14:43:41|1.16841
14:43:41|1.16841
14:43:42|1.16841
14:43:43|1.16842
14:43:44|1.16902
14:43:46|1.16902
14:43:47|1.1691
14:43:47|1.1691
14:43:49|1.16903
14:43:50|1.16946
14:43:51|1.16904
14:43:52|1.16904
14:43:52|1.16904
14:43:53|1.16902
14:43:55|1.16752
14:43:56|1.16752
14:43:57|1.16688
14:43:58|1.16688
14:43:58|1.16688
14:44:00|1.16679
14:44:01|1.16749
14:44:02|1.16749
14:44:03|1.16749
14:44:04|1.16749
14:44:05|1.16749
14:44:06|1.16573
14:44:07|1.16573
14:44:08|1.1656
14:44:09|1.1656
14:44:10|1.16586
14:44:11|1.16586
14:44:11|1.16562
14:44:13|1.16562
14:44:13|1.166
14:44:15|1.1658
14:44:15|1.1658
14:44:17|1.1658
14:44:17|1.16649
14:44:18|1.16665
14:44:20|1.16681
14:44:21|1.16681
14:44:22|1.16681
14:44:22|1.16681
14:44:24|1.16681
14:44:25|1.1665
14:44:26|1.1665
14:44:27|1.1665
14:44:28|1.1665
14:44:29|1.16623
14:44:31|1.16633
14:44:32|1.16625
14:44:33|1.16609
14:44:34|1.16651
14:44:35|1.16752
14:44:36|1.16752
14:44:37|1.16752
14:44:38|1.16752
14:44:39|1.16752
14:44:40|1.16752
14:44:41|1.16752
14:44:42|1.16749
14:44:43|1.16754
14:44:44|1.16754
14:44:45|1.16754
14:44:46|1.16754
14:44:47|1.16759
14:44:49|1.16759
14:44:50|1.16759
14:44:51|1.16759
14:44:52|1.16759
14:44:53|1.16759
14:44:53|1.16721
14:44:55|1.16721
14:44:56|1.16711
14:44:56|1.16711
14:44:57|1.16725
14:44:59|1.16725
14:44:59|1.16725
14:45:00|1.16725
14:45:01|1.16681
14:45:02|1.1667
14:45:03|1.1669
14:45:05|1.1669
14:45:06|1.16697
14:45:06|1.16691
14:45:07|1.16691
14:45:09|1.16691
14:45:09|1.16691
14:45:10|1.16691
14:45:11|1.16691
14:45:12|1.16563
14:45:13|1.16563
14:45:15|1.16561
14:45:16|1.16561
14:45:17|1.16561
14:45:17|1.16577
14:45:18|1.16577
14:45:19|1.16577
14:45:21|1.16561
14:45:22|1.16561
14:45:22|1.16561
14:45:23|1.1662
14:45:25|1.1662
14:45:26|1.1662
14:45:26|1.16725
14:45:27|1.16725
14:45:29|1.16725
14:45:30|1.16694
14:45:31|1.16642
14:45:32|1.16642
14:45:33|1.16642
14:45:34|1.16642
14:45:35|1.16642
14:45:37|1.16642
14:45:37|1.16642
14:45:39|1.16669
14:45:40|1.16651
14:45:41|1.16651
14:45:42|1.16651
14:45:43|1.16651
14:45:44|1.16717
14:45:45|1.16717
14:45:46|1.16717
14:45:47|1.16688
14:45:48|1.16688
14:45:49|1.16688
14:45:50|1.16688
14:45:51|1.16688
14:45:52|1.16688
14:45:53|1.16688
14:45:54|1.16688
14:45:55|1.16726
14:45:56|1.16726
14:45:57|1.16727
14:45:58|1.16727
14:45:59|1.16727
14:46:00|1.16727
14:46:01|1.16755
14:46:03|1.16755
14:46:03|1.16755
14:46:04|1.16755
14:46:05|1.16755
14:46:06|1.16823
14:46:07|1.16823
14:46:08|1.16882
14:46:09|1.16849
14:46:10|1.16849
14:46:11|1.16902
14:46:12|1.16903
14:46:14|1.1692
14:46:15|1.1692
14:46:16|1.16944
14:46:17|1.16921
14:46:18|1.16921
14:46:18|1.16921
14:46:19|1.16909
14:46:20|1.16922
14:46:21|1.16921
14:46:23|1.16877
14:46:24|1.16783
14:46:25|1.1679
14:46:26|1.16768
14:46:27|1.16768
14:46:28|1.16742
14:46:29|1.16732
14:46:30|1.16765
14:46:31|1.16765
14:46:32|1.16779
14:46:33|1.16779
14:46:34|1.16779
14:46:35|1.16739
14:46:36|1.16739
14:46:37|1.16739
14:46:38|1.16739
14:46:39|1.16726
14:46:40|1.16726
14:46:42|1.16726
14:46:43|1.16726
14:46:43|1.16726
14:46:45|1.16676
14:46:45|1.16627
14:46:46|1.16627
14:46:47|1.16573
14:46:49|1.16573
14:46:50|1.16573
14:46:50|1.16583
14:46:52|1.16583
14:46:53|1.16583
14:46:53|1.16583
14:46:54|1.16583
14:46:56|1.16583
14:46:56|1.1658
14:46:57|1.1656
14:46:58|1.1656
14:46:59|1.1656
14:47:00|1.16548
14:47:01|1.16548
14:47:03|1.16532
14:47:04|1.16598
14:47:05|1.16598
14:47:06|1.16484
14:47:07|1.16428
14:47:08|1.16428
14:47:09|1.16428
14:47:10|1.16428
14:47:11|1.16428
14:47:12|1.16428
14:47:13|1.16428
14:47:15|1.16408
14:47:15|1.16407
14:47:16|1.1624
14:47:17|1.16314
14:47:18|1.16314
14:47:19|1.16314
14:47:20|1.16314
14:47:21|1.16353
14:47:22|1.16353
14:47:23|1.16353
14:47:24|1.16353
14:47:25|1.16356
14:47:26|1.16356
14:47:27|1.16356
14:47:28|1.16394
14:47:29|1.16394
14:47:31|1.16394
14:47:32|1.16394
14:47:34|1.16394
14:47:35|1.16394
14:47:36|1.16394
14:47:37|1.16394
14:47:38|1.16394
14:47:38|1.16394
14:47:39|1.1641
14:47:41|1.1641
14:47:42|1.1641
14:47:43|1.16466
14:47:44|1.16466
14:47:45|1.16466
14:47:45|1.16436
14:47:46|1.16436
14:47:47|1.16436
14:47:49|1.16436
14:47:49|1.16466
14:47:50|1.16466
14:47:51|1.16466
14:47:53|1.16466
14:47:53|1.16466
14:47:55|1.16466
14:47:55|1.16466
14:47:57|1.16465
14:47:58|1.16465
14:47:58|1.16466
14:47:59|1.16466
14:48:01|1.16539
14:48:02|1.16539
14:48:02|1.16539
14:48:03|1.16539
14:48:04|1.16539
14:48:05|1.16539
14:48:06|1.16539
14:48:08|1.16539
14:48:09|1.16539
14:48:09|1.16539
14:48:10|1.16539
14:48:11|1.16515
14:48:12|1.1651
14:48:14|1.1651
14:48:14|1.1651
14:48:15|1.1651
14:48:16|1.1651
14:48:18|1.1651
14:48:19|1.1651
14:48:19|1.1651
14:48:20|1.1651
14:48:22|1.1651
14:48:22|1.1651
14:48:23|1.1651
14:48:24|1.1651
14:48:26|1.1651
14:48:26|1.1651
14:48:27|1.1651
14:48:29|1.1651
14:48:30|1.1651
14:48:30|1.1651
14:48:32|1.1651
14:48:33|1.1651
14:48:34|1.1651
14:48:36|1.1651
14:48:37|1.1651
14:48:37|1.1651
14:48:38|1.1651
14:48:39|1.1651
14:48:40|1.1651
14:48:41|1.1651
14:48:43|1.1651
14:48:44|1.1651
14:48:45|1.16442
14:48:46|1.16442
14:48:47|1.16442
14:48:48|1.16442
14:48:49|1.16442
14:48:50|1.16292
14:48:51|1.16292
14:48:52|1.16292
14:48:53|1.16292
14:48:54|1.16292
14:48:55|1.16363
14:48:56|1.16317
14:48:57|1.16317
14:48:58|1.16317
14:48:59|1.16317
14:49:00|1.16317
14:49:01|1.16347
14:49:02|1.16347
14:49:03|1.16374
14:49:04|1.16379
14:49:05|1.16379
14:49:06|1.16379
14:49:07|1.16379
14:49:08|1.16528
14:49:09|1.16424
14:49:10|1.16424
14:49:11|1.16391
14:49:12|1.1639
14:49:13|1.1639
14:49:14|1.1639
14:49:15|1.164
14:49:16|1.164
14:49:17|1.164
14:49:18|1.16401
14:49:19|1.16401
14:49:20|1.16401
14:49:21|1.1641
14:49:22|1.1641
14:49:23|1.1641
14:49:24|1.16401
14:49:25|1.16401
14:49:26|1.16355
14:49:27|1.16355
14:49:28|1.16355
14:49:29|1.16355
14:49:30|1.16339
14:49:31|1.16339
14:49:32|1.16357
14:49:33|1.16357
14:49:35|1.16357
14:49:36|1.16357
14:49:37|1.16322
14:49:38|1.16322
14:49:39|1.16357
14:49:40|1.16357
14:49:41|1.16357
14:49:42|1.16357
14:49:43|1.16357
14:49:44|1.16357
14:49:45|1.16358
14:49:46|1.16358
14:49:47|1.16358
14:49:48|1.16358
14:49:49|1.16358
14:49:50|1.16325
14:49:51|1.16325
14:49:53|1.16325
14:49:53|1.16325
14:49:54|1.16325
14:49:55|1.16325
14:49:56|1.16325
14:49:57|1.1637
14:49:58|1.1637
14:49:59|1.1637
14:50:00|1.1637
14:50:01|1.1637
14:50:02|1.1637
14:50:03|1.1637
14:50:04|1.1637
14:50:05|1.1637
14:50:06|1.1637
14:50:07|1.1637
14:50:08|1.1637
14:50:09|1.1637
14:50:10|1.1637
14:50:11|1.1637
14:50:12|1.1646
14:50:13|1.16461
14:50:14|1.16455
14:50:15|1.16455
14:50:16|1.16455
14:50:17|1.16455
14:50:18|1.16494
14:50:19|1.16494
14:50:20|1.16494
14:50:21|1.16494
14:50:22|1.16494
14:50:23|1.16494
14:50:24|1.16493
14:50:25|1.16493
14:50:26|1.1644
14:50:27|1.1644
14:50:28|1.1644
14:50:29|1.1644
14:50:30|1.16427
14:50:31|1.16336
14:50:32|1.16336
14:50:34|1.16386
14:50:35|1.16386
14:50:36|1.16293
14:50:37|1.16293
14:50:38|1.16293
14:50:39|1.16249
14:50:40|1.16249
14:50:41|1.16195
14:50:42|1.16195
14:50:43|1.16225
14:50:44|1.16225
14:50:45|1.16225
14:50:46|1.16239
14:50:47|1.16239
14:50:48|1.16237
14:50:49|1.16269
14:50:50|1.16269
14:50:51|1.16269
14:50:52|1.16269
14:50:53|1.16351
14:50:54|1.16408
14:50:55|1.16409
14:50:56|1.16388
14:50:57|1.16388
14:50:58|1.16388
14:50:59|1.16388
14:51:00|1.16388
14:51:01|1.16376
14:51:02|1.1638
14:51:03|1.1638
14:51:04|1.1638
14:51:05|1.16404
14:51:06|1.16404
14:51:07|1.16404
14:51:08|1.16404
14:51:09|1.16404
14:51:10|1.16404
14:51:11|1.16293
14:51:12|1.16293
14:51:13|1.16293
14:51:14|1.16293
14:51:15|1.16293
14:51:16|1.16293
14:51:17|1.16293
14:51:18|1.16293
14:51:20|1.16293
14:51:20|1.16293
14:51:21|1.16293
14:51:22|1.16293
14:51:23|1.16293
14:51:24|1.16293
14:51:25|1.16293
14:51:26|1.16293
14:51:27|1.16287
14:51:28|1.16287
14:51:29|1.16287
14:51:30|1.16287
14:51:31|1.16287
14:51:32|1.16287
14:51:33|1.16287
14:51:35|1.16287
14:51:36|1.1629
14:51:36|1.1629
14:51:38|1.1629
14:51:39|1.1629
14:51:40|1.1629
14:51:41|1.1629
14:51:42|1.1629
14:51:43|1.1629
14:51:44|1.1629
14:51:45|1.1629
14:51:46|1.1629
14:51:47|1.1629
14:51:48|1.1629
14:51:49|1.1629
14:51:50|1.1633
14:51:51|1.1633
14:51:52|1.16335
14:51:53|1.16354
14:51:54|1.16356
14:51:54|1.16356
14:51:56|1.16356
14:51:57|1.16356
14:51:58|1.16356
14:51:59|1.16356
14:52:00|1.16356
14:52:00|1.16356
14:52:02|1.16356
14:52:03|1.16356
14:52:04|1.16356
14:52:05|1.16356
14:52:06|1.16356
14:52:06|1.16413
14:52:07|1.16413
14:52:09|1.16413
14:52:10|1.16418
14:52:11|1.16418
14:52:12|1.16418
14:52:13|1.16418
14:52:14|1.16418
14:52:15|1.16418
14:52:15|1.16418
14:52:17|1.16418
14:52:18|1.16426
14:52:19|1.16426
14:52:20|1.16426
14:52:21|1.16426
14:52:22|1.16435
14:52:23|1.16435
14:52:24|1.16435
14:52:25|1.16435
14:52:26|1.16435
14:52:27|1.16418
14:52:28|1.16418
14:52:29|1.16418
14:52:30|1.16418
14:52:31|1.16418
14:52:32|1.16418
14:52:33|1.16418
14:52:34|1.16418
14:52:35|1.16418
14:52:37|1.16399
14:52:38|1.16391
14:52:39|1.16391
14:52:41|1.16391
14:52:42|1.16391
14:52:42|1.16391
14:52:44|1.16391
14:52:45|1.16391
14:52:46|1.16391
14:52:47|1.16391
14:52:47|1.16323
14:52:49|1.16271
14:52:50|1.16282
14:52:51|1.16282
14:52:52|1.16282
14:52:52|1.16282
14:52:54|1.16282
14:52:55|1.16293
14:52:56|1.16298
14:52:57|1.16298
14:52:58|1.16298
14:52:59|1.16291
14:53:00|1.16234
14:53:01|1.16239
14:53:02|1.16239
14:53:03|1.16266
14:53:04|1.16266
14:53:05|1.16266
14:53:06|1.16266
14:53:07|1.16266
14:53:08|1.16266
14:53:09|1.16266
14:53:10|1.16266
14:53:11|1.16266
14:53:12|1.16288
14:53:13|1.16288
14:53:14|1.16271
14:53:15|1.16271
14:53:16|1.16271
14:53:17|1.16234
14:53:18|1.16234
14:53:19|1.16234
14:53:20|1.16234
14:53:21|1.16234
14:53:22|1.16234
14:53:23|1.16234
14:53:24|1.16234
14:53:25|1.16234
14:53:26|1.16234
14:53:27|1.16234
14:53:28|1.16234
14:53:29|1.1619
14:53:30|1.16144
14:53:31|1.16138
14:53:32|1.16135
14:53:33|1.16137
14:53:34|1.16137
14:53:35|1.16159
14:53:36|1.16014
14:53:37|1.16014
14:53:39|1.16038
14:53:39|1.16038
14:53:41|1.16133
14:53:41|1.16174
14:53:42|1.16149
14:53:43|1.16149
14:53:45|1.16141
14:53:45|1.16099
14:53:46|1.16099
14:53:48|1.16099
14:53:49|1.16099
14:53:49|1.16116
14:53:51|1.16116
14:53:52|1.16116
14:53:52|1.16159
14:53:54|1.16209
14:53:54|1.16209
14:53:56|1.16209
14:53:57|1.16155
14:53:58|1.16155
14:53:59|1.16155
14:54:00|1.16155
14:54:01|1.16155
14:54:02|1.16155
14:54:03|1.16162
14:54:04|1.16162
14:54:05|1.16162
14:54:06|1.16187
14:54:07|1.16169
14:54:08|1.16169
14:54:09|1.16189
14:54:10|1.16189
14:54:11|1.16189
14:54:12|1.1621
14:54:13|1.1621
14:54:14|1.16225
14:54:15|1.16225
14:54:16|1.16225
14:54:17|1.16225
14:54:18|1.16271
14:54:19|1.16271
14:54:20|1.16271
14:54:21|1.16273
14:54:22|1.16273
14:54:23|1.16271
14:54:24|1.16271
14:54:25|1.16271
14:54:26|1.16271
14:54:27|1.16288
14:54:28|1.16288
14:54:29|1.16264
14:54:30|1.16264
14:54:31|1.16264
14:54:32|1.16264
14:54:33|1.16264
14:54:34|1.16264
14:54:35|1.16264
14:54:36|1.16264
14:54:37|1.16273
14:54:38|1.16273
14:54:40|1.16273
14:54:41|1.16273
14:54:42|1.16273
14:54:43|1.16273
14:54:44|1.16273
14:54:46|1.16273
14:54:47|1.16273
14:54:48|1.16273
14:54:49|1.16209
14:54:50|1.16209
14:54:51|1.16209
14:54:52|1.16209
14:54:53|1.16209
14:54:54|1.16209
14:54:55|1.16209
14:54:56|1.16209
14:54:57|1.16209
14:54:58|1.16209
14:54:59|1.16209
14:55:00|1.16209
14:55:02|1.16209
14:55:02|1.16209
14:55:03|1.16209
14:55:04|1.16108
14:55:05|1.16027
14:55:06|1.16045
14:55:07|1.16045
14:55:08|1.16045
14:55:09|1.16045
14:55:10|1.16015
14:55:11|1.16016
14:55:12|1.16016
14:55:13|1.16016
14:55:14|1.15916
14:55:15|1.15916
14:55:16|1.15916
14:55:17|1.15916
14:55:18|1.15922
14:55:19|1.15916
14:55:20|1.15868
14:55:21|1.15868
14:55:23|1.15868
14:55:24|1.15868
14:55:25|1.15868
14:55:25|1.15899
14:55:26|1.15882
14:55:28|1.15882
14:55:28|1.15881
14:55:29|1.1592
14:55:30|1.1592
14:55:31|1.1592
14:55:32|1.1592
14:55:33|1.1592
14:55:34|1.1592
14:55:36|1.1587
14:55:36|1.15843
14:55:38|1.15799
14:55:39|1.15774
14:55:40|1.15764
14:55:41|1.15751
14:55:42|1.1564
14:55:44|1.15554
14:55:45|1.15554
14:55:46|1.15546
14:55:47|1.1549
14:55:48|1.15517
14:55:49|1.15517
14:55:50|1.15486
14:55:51|1.15495
14:55:52|1.15486
14:55:53|1.15486
14:55:54|1.15576
14:55:55|1.15586
14:55:56|1.15564
14:55:56|1.15568
14:55:57|1.15561
14:55:58|1.15561
14:56:00|1.15561
14:56:01|1.15561
14:56:02|1.15561
14:56:03|1.15532
14:56:03|1.15532
14:56:05|1.15501
14:56:06|1.15501
14:56:07|1.15501
14:56:08|1.15502
14:56:09|1.15502
14:56:10|1.15502
14:56:11|1.15484
14:56:12|1.1536
14:56:13|1.15351
14:56:14|1.15333
14:56:15|1.15453
14:56:15|1.1543
14:56:17|1.1543
14:56:17|1.1543
14:56:18|1.15414
14:56:19|1.15414
14:56:21|1.15414
14:56:22|1.15414
14:56:23|1.15414
14:56:24|1.15368
14:56:25|1.15317
14:56:26|1.15334
14:56:27|1.15334
14:56:28|1.15354
14:56:29|1.15354
14:56:29|1.15345
14:56:31|1.15345
14:56:31|1.15345
14:56:33|1.15355
14:56:34|1.15355
14:56:35|1.15355
14:56:35|1.15356
14:56:37|1.15356
14:56:37|1.15355
14:56:39|1.15355
14:56:40|1.15355
14:56:41|1.15355
14:56:42|1.15355
14:56:43|1.15355
14:56:44|1.15355
14:56:45|1.15345
14:56:46|1.15345
14:56:47|1.15345
14:56:48|1.15345
14:56:49|1.15281
14:56:50|1.15281
14:56:52|1.15281
14:56:53|1.15306
14:56:53|1.15306
14:56:54|1.15306
14:56:56|1.15313
14:56:57|1.15313
14:56:58|1.15313
14:56:59|1.15313
14:56:59|1.15313
14:57:01|1.15313
14:57:01|1.15313
14:57:03|1.15313
14:57:04|1.15313
14:57:05|1.15326
14:57:06|1.15326
14:57:07|1.15326
14:57:08|1.15326
14:57:09|1.15313
14:57:11|1.15465
14:57:11|1.15465
14:57:12|1.15479
14:57:13|1.155
14:57:14|1.15481
14:57:15|1.15482
14:57:16|1.15482
14:57:17|1.15482
14:57:18|1.15482
14:57:19|1.15482
14:57:20|1.15482
14:57:21|1.15365
14:57:22|1.15365
14:57:23|1.15365
14:57:24|1.15297
14:57:25|1.15297
14:57:26|1.15281
14:57:27|1.15188
14:57:28|1.15188
14:57:29|1.15237
14:57:30|1.15237
14:57:31|1.15237
14:57:32|1.15237
14:57:33|1.15236
14:57:34|1.15261
14:57:35|1.15261
14:57:36|1.15261
14:57:37|1.15261
14:57:38|1.15261
14:57:39|1.15261
14:57:40|1.15261
14:57:42|1.15076
14:57:43|1.15073
14:57:44|1.15107
14:57:45|1.15107
14:57:46|1.15074
14:57:47|1.15074
14:57:48|1.15074
14:57:50|1.15182
14:57:51|1.15182
14:57:52|1.15182
14:57:53|1.15165
14:57:54|1.15165
14:57:55|1.15165
14:57:56|1.15118
14:57:57|1.15118
14:57:58|1.15118
14:57:59|1.15118
14:57:59|1.15118
14:58:01|1.15047
14:58:02|1.15047
14:58:02|1.15047
14:58:04|1.15047
14:58:05|1.15047
14:58:06|1.15047
14:58:07|1.15048
14:58:08|1.15088
14:58:09|1.15088
14:58:10|1.15088
14:58:11|1.15088
14:58:12|1.15088
14:58:13|1.15088
14:58:14|1.15074
14:58:15|1.14861
14:58:16|1.14926
14:58:17|1.14955
14:58:18|1.14955
14:58:19|1.14955
14:58:20|1.14994
14:58:21|1.14994
14:58:22|1.14994
14:58:23|1.14994
14:58:25|1.14994
14:58:25|1.14997
14:58:26|1.14997
14:58:27|1.14997
14:58:28|1.14997
14:58:29|1.14997
14:58:30|1.14997
14:58:31|1.14997
14:58:32|1.14997
14:58:33|1.14997
14:58:34|1.14997
14:58:35|1.14997
14:58:36|1.14972
14:58:37|1.14972
14:58:38|1.14972
14:58:39|1.1503
14:58:40|1.1503
14:58:42|1.1503
14:58:43|1.15037
14:58:44|1.15095
14:58:45|1.15095
14:58:47|1.1516
14:58:48|1.1516
14:58:49|1.1516
14:58:50|1.1516
14:58:51|1.1516
14:58:51|1.15108
14:58:53|1.15134
14:58:54|1.15108
14:58:55|1.15108
14:58:56|1.15108
14:58:57|1.15108
14:58:58|1.15108
14:58:59|1.15108
14:58:59|1.15108
14:59:01|1.15076
14:59:02|1.15076
14:59:03|1.15076
14:59:03|1.15076
14:59:05|1.15076
14:59:06|1.15104
14:59:06|1.15106
14:59:08|1.15106
14:59:08|1.15106
14:59:10|1.15106
14:59:11|1.15106
14:59:11|1.15106
14:59:13|1.151
14:59:13|1.151
14:59:15|1.151
14:59:16|1.151
14:59:17|1.151
14:59:18|1.151
14:59:19|1.151
14:59:19|1.151
14:59:21|1.15001
14:59:22|1.15001
14:59:23|1.14981
14:59:24|1.14981
14:59:25|1.14981
14:59:26|1.14981
14:59:27|1.14981
14:59:28|1.14981
14:59:29|1.14981
14:59:30|1.14981
14:59:31|1.14981
14:59:32|1.149
14:59:33|1.14862
14:59:34|1.14863
14:59:35|1.14901
14:59:36|1.14901
14:59:37|1.14994
14:59:38|1.15048
14:59:39|1.15049
14:59:40|1.15049
14:59:41|1.15049
14:59:42|1.15049
14:59:44|1.15049
14:59:45|1.15103
14:59:46|1.15081
14:59:47|1.15081
14:59:48|1.15081
14:59:50|1.15081
14:59:50|1.15085
14:59:51|1.15085
14:59:52|1.15085
14:59:53|1.15085
14:59:54|1.15085
14:59:55|1.15085
14:59:57|1.15085
14:59:57|1.15065
14:59:59|1.15065
15:00:00|1.15065
15:00:00|1.15065
15:00:02|1.15009
15:00:03|1.15007
15:00:03|1.15007
15:00:04|1.1511
15:00:05|1.1511
15:00:07|1.15113
15:00:08|1.15154
15:00:08|1.15154
15:00:09|1.15188
15:00:11|1.15188
15:00:12|1.15188
15:00:13|1.15188
15:00:14|1.15188
15:00:15|1.15217
15:00:15|1.15217
15:00:17|1.15199
15:00:18|1.15199
15:00:19|1.15199
15:00:19|1.15199
15:00:21|1.15121
15:00:22|1.15121
15:00:23|1.15121
15:00:23|1.15216
15:00:25|1.15216
15:00:26|1.15216
15:00:27|1.15233
15:00:27|1.15241
15:00:29|1.15241
15:00:30|1.15241
15:00:31|1.15243
15:00:32|1.15243
15:00:33|1.15203
15:00:34|1.15199
15:00:35|1.15243
15:00:36|1.15321
15:00:37|1.15321
15:00:38|1.15321
15:00:39|1.15321
15:00:40|1.15294
15:00:41|1.15294
15:00:42|1.15294
15:00:43|1.15294
15:00:44|1.15333
15:00:45|1.15318
15:00:46|1.15294
15:00:47|1.15258
15:00:48|1.15258
15:00:50|1.15258
15:00:50|1.15258
15:00:51|1.15258
15:00:53|1.15258
15:00:54|1.15258
15:00:54|1.15258
15:00:56|1.15258
15:00:57|1.15258
15:00:58|1.15258
15:00:58|1.15258
15:00:59|1.15258
15:01:01|1.15258
15:01:02|1.15337
15:01:03|1.15337
15:01:03|1.15334
15:01:05|1.15334
15:01:06|1.15334
15:01:07|1.15334
15:01:08|1.15334
15:01:09|1.15334
15:01:10|1.1531
15:01:10|1.1531
15:01:11|1.1536
15:01:12|1.15404
15:01:13|1.15404
15:01:14|1.15404
15:01:15|1.15404
15:01:16|1.1536
15:01:17|1.1536
15:01:19|1.1536
15:01:20|1.15361
15:01:20|1.15361
15:01:22|1.15402
15:01:22|1.15411
15:01:24|1.15411
15:01:25|1.15411
15:01:26|1.15411
15:01:27|1.15411
15:01:27|1.15425
15:01:29|1.15425
15:01:29|1.15462
15:01:30|1.15443
15:01:32|1.15443
15:01:33|1.15482
15:01:34|1.15482
15:01:35|1.15448
15:01:35|1.1551
15:01:37|1.1551
15:01:37|1.1551
15:01:39|1.1551
15:01:40|1.15499
15:01:41|1.15499
15:01:41|1.15499
15:01:43|1.15499
15:01:43|1.15499
15:01:45|1.15509
15:01:47|1.15509
15:01:48|1.15509
15:01:49|1.15509
15:01:50|1.15509
15:01:50|1.15509
15:01:52|1.15509
15:01:52|1.15555
15:01:53|1.15555
15:01:55|1.15555
15:01:56|1.15555
15:01:56|1.15564
15:01:58|1.15564
15:01:59|1.1555
15:02:00|1.1555
15:02:01|1.15551
15:02:02|1.15566
15:02:02|1.15584
15:02:04|1.1556
15:02:05|1.1556
15:02:06|1.15559
15:02:07|1.15559
15:02:08|1.15559
15:02:09|1.15559
15:02:10|1.1556
15:02:11|1.1556
15:02:12|1.1556
15:02:13|1.15571
15:02:14|1.15571
15:02:15|1.15571
15:02:16|1.15571
15:02:17|1.15584
15:02:18|1.15584
15:02:19|1.15603
15:02:20|1.15603
15:02:21|1.15603
15:02:22|1.15603
15:02:23|1.15629
15:02:24|1.15621
15:02:25|1.15619
15:02:26|1.15619
15:02:27|1.15619
15:02:28|1.15619
15:02:29|1.15619
15:02:30|1.1562
15:02:31|1.15629
15:02:32|1.15629
15:02:33|1.15629
15:02:34|1.15629
15:02:35|1.15629
15:02:36|1.15629
15:02:37|1.15629
15:02:38|1.15618
15:02:39|1.15618
15:02:40|1.15629
15:02:41|1.15629
15:02:42|1.15629
15:02:43|1.15629
15:02:44|1.15629
15:02:45|1.15629
15:02:46|1.15629
15:02:48|1.15629
15:02:48|1.15629
15:02:50|1.15666
15:02:50|1.15666
15:02:51|1.15666
15:02:53|1.15638
15:02:54|1.15638
15:02:55|1.15638
15:02:56|1.15636
15:02:57|1.15666
15:02:57|1.15666
15:02:59|1.15666
15:02:59|1.15666
15:03:01|1.15666
15:03:02|1.15666
15:03:02|1.15666
15:03:04|1.15666
15:03:04|1.15666
15:03:05|1.15666
15:03:06|1.15616
15:03:07|1.15616
15:03:08|1.15612
15:03:10|1.15559
15:03:11|1.15585
15:03:12|1.15585
15:03:12|1.15559
15:03:14|1.15499
15:03:15|1.15499
15:03:15|1.15499
15:03:16|1.15511
15:03:17|1.15508
15:03:19|1.15516
15:03:19|1.15471
15:03:20|1.15471
15:03:22|1.15471
15:03:23|1.1548
15:03:24|1.1548
15:03:24|1.1548
15:03:25|1.1548
15:03:26|1.15525
15:03:27|1.15525
15:03:28|1.15503
15:03:30|1.15503
15:03:31|1.15503
15:03:31|1.15503
15:03:32|1.15496
15:03:33|1.15496
15:03:34|1.15584
15:03:35|1.15584
15:03:36|1.15584
15:03:38|1.15584
15:03:38|1.15584
15:03:39|1.15584
15:03:41|1.15625
15:03:42|1.15625
15:03:43|1.15625
15:03:43|1.15625
15:03:44|1.15666
15:03:45|1.15666
15:03:47|1.15666
15:03:47|1.15666
15:03:49|1.15666
15:03:50|1.15666
15:03:51|1.15666
15:03:52|1.15666
15:03:53|1.15666
15:03:54|1.15666
15:03:55|1.15666
15:03:57|1.15665
15:03:58|1.1568
15:03:58|1.1568
15:03:59|1.1568
15:04:00|1.1568
15:04:01|1.15722
15:04:02|1.15725
15:04:04|1.15747
15:04:04|1.15747
15:04:06|1.15764
15:04:06|1.1582
15:04:07|1.1582
15:04:09|1.1582
15:04:09|1.1582
15:04:10|1.1582
15:04:12|1.15811
15:04:13|1.15765
15:04:14|1.15765
15:04:15|1.15765
15:04:16|1.15755
15:04:16|1.15722
15:04:18|1.15687
15:04:19|1.15687
15:04:20|1.1569
15:04:21|1.1569
15:04:22|1.1569
15:04:23|1.15701
15:04:24|1.15701
15:04:24|1.15742
15:04:26|1.15742
15:04:27|1.15716
15:04:28|1.15716
15:04:29|1.15716
15:04:29|1.15717
15:04:31|1.15717
15:04:32|1.15717
15:04:33|1.15717
15:04:34|1.15717
15:04:35|1.15717
15:04:36|1.15717
15:04:37|1.15717
15:04:38|1.15717
15:04:39|1.15717
15:04:39|1.15717
15:04:41|1.157
15:04:41|1.15651
15:04:42|1.15698
15:04:44|1.15698
15:04:45|1.15698
15:04:45|1.15698
15:04:47|1.15752
15:04:48|1.15752
15:04:49|1.15755
15:04:50|1.15769
15:04:51|1.15768
15:04:52|1.15766
15:04:53|1.15726
15:04:54|1.15726
15:04:55|1.15791
15:04:56|1.15791
15:04:57|1.15791
15:04:58|1.15791
15:04:59|1.15791
15:05:00|1.15791
15:05:01|1.15791
15:05:02|1.15797
15:05:03|1.15796
15:05:04|1.15735
15:05:05|1.15744
15:05:07|1.15744
15:05:07|1.15744
15:05:08|1.15744
15:05:09|1.15824
15:05:10|1.15823
15:05:11|1.15823
15:05:12|1.15858
15:05:13|1.15858
15:05:14|1.15858
15:05:15|1.15858
15:05:16|1.15837
15:05:17|1.15799
15:05:18|1.15799
15:05:19|1.15799
15:05:20|1.15799
15:05:21|1.15799
15:05:22|1.15799
15:05:23|1.15799
15:05:24|1.15831
15:05:25|1.15831
15:05:26|1.15835
15:05:27|1.15835
15:05:28|1.15762
15:05:29|1.15762
15:05:30|1.15762
15:05:31|1.15762
15:05:32|1.15762
15:05:33|1.15762
15:05:34|1.15743
15:05:35|1.15713
15:05:36|1.15758
15:05:37|1.15758
15:05:38|1.15812
15:05:39|1.15812
15:05:40|1.15812
15:05:41|1.15818
15:05:42|1.15819
15:05:43|1.15857
15:05:44|1.15857
15:05:45|1.15857
15:05:46|1.15857
15:05:47|1.15748
15:05:49|1.15748
15:05:49|1.15748
15:05:51|1.15748
15:05:51|1.15748
15:05:53|1.15748
15:05:54|1.15748
15:05:55|1.15748
15:05:56|1.15748
15:05:57|1.15761
15:05:58|1.15733
15:05:59|1.15733
15:06:00|1.15733
15:06:01|1.15725
15:06:02|1.15725
15:06:03|1.15725
15:06:04|1.15694
15:06:05|1.15678
15:06:06|1.15721
15:06:07|1.15721
15:06:08|1.15721
15:06:09|1.15721
15:06:10|1.15813
15:06:11|1.15813
15:06:12|1.15813
15:06:13|1.15813
15:06:14|1.15759
15:06:15|1.15749
15:06:16|1.15753
15:06:17|1.15753
15:06:18|1.15753
15:06:19|1.15753
15:06:20|1.15721
15:06:21|1.15721
15:06:22|1.15721
15:06:23|1.15716
15:06:24|1.15716
15:06:25|1.15751
15:06:26|1.15751
15:06:27|1.15751
15:06:28|1.15738
15:06:29|1.1571
15:06:30|1.1571
15:06:31|1.1571
15:06:32|1.1571
15:06:33|1.15708
15:06:34|1.15648
15:06:35|1.15642
15:06:36|1.15616
15:06:37|1.15584
15:06:38|1.15584
15:06:39|1.15584
15:06:40|1.15584
15:06:41|1.15578
15:06:42|1.15578
15:06:43|1.15578
15:06:44|1.1562
15:06:45|1.1562
15:06:46|1.1562
15:06:47|1.1562
15:06:48|1.1562
15:06:49|1.1562
15:06:50|1.15648
15:06:51|1.1565
15:06:53|1.15628
15:06:53|1.15706
15:06:54|1.15658
15:06:55|1.15657
15:06:56|1.15657
15:06:57|1.15657
15:06:58|1.15657
15:06:59|1.15657
15:07:00|1.15657
15:07:01|1.15657
15:07:02|1.15657
15:07:04|1.15732
15:07:04|1.15732
15:07:05|1.15732
15:07:06|1.15732
15:07:08|1.15732
15:07:09|1.15732
15:07:10|1.15732
15:07:11|1.15732
15:07:11|1.15732
15:07:13|1.15732
15:07:14|1.15732
15:07:14|1.15732
15:07:16|1.15696
15:07:16|1.1568
15:07:17|1.1568
15:07:18|1.15679
15:07:19|1.15679
15:07:20|1.15679
15:07:21|1.15679
15:07:22|1.15679
15:07:24|1.15732
15:07:25|1.15732
15:07:26|1.1578
15:07:26|1.1578
15:07:27|1.1575
15:07:29|1.15682
15:07:29|1.15682
15:07:30|1.15682
15:07:32|1.15682
15:07:32|1.15682
15:07:33|1.15682
15:07:34|1.15682
15:07:36|1.15682
15:07:37|1.15682
15:07:37|1.15682
15:07:38|1.15682
15:07:39|1.15682
15:07:40|1.15682
15:07:41|1.15682
15:07:43|1.15682
15:07:43|1.15682
15:07:44|1.15682
15:07:46|1.15682
15:07:47|1.15682
15:07:48|1.15682
15:07:48|1.15682
15:07:49|1.15701
15:07:51|1.15701
15:07:52|1.15701
15:07:53|1.15701
15:07:54|1.15679
15:07:55|1.15679
15:07:56|1.15679
15:07:57|1.15679
15:07:58|1.15679
15:07:59|1.15679
15:08:01|1.15679
15:08:01|1.15679
15:08:03|1.15679
15:08:04|1.15695
15:08:05|1.1571
15:08:06|1.15731
15:08:06|1.15731
15:08:07|1.15731
15:08:08|1.15731
15:08:10|1.15731
15:08:11|1.15731
15:08:11|1.15731
15:08:13|1.15731
15:08:14|1.15731
15:08:14|1.15739
15:08:16|1.15739
15:08:17|1.15739
15:08:18|1.15739
15:08:18|1.15739
15:08:20|1.15739
15:08:21|1.15739
15:08:22|1.15739
15:08:23|1.15739
15:08:23|1.15739
15:08:24|1.15739
15:08:26|1.15739
15:08:27|1.15699
15:08:28|1.15699
15:08:29|1.15711
15:08:30|1.15711
15:08:31|1.15711
15:08:32|1.15711
15:08:33|1.15609
15:08:34|1.15609
15:08:35|1.15609
15:08:36|1.15609
15:08:37|1.15595
15:08:38|1.15595
15:08:39|1.15595
15:08:40|1.15595
15:08:41|1.15595
15:08:42|1.15595
15:08:43|1.15548
15:08:44|1.15548
15:08:45|1.15548
15:08:46|1.15547
15:08:47|1.15547
15:08:48|1.15547
15:08:49|1.15547
15:08:50|1.15547
15:08:51|1.15547
15:08:53|1.15547
15:08:54|1.15547
15:08:55|1.15556
15:08:57|1.15556
15:08:57|1.15556
15:08:58|1.15556
15:08:59|1.15594
15:09:00|1.15594
15:09:01|1.15594
15:09:02|1.15594
15:09:04|1.15635
15:09:04|1.15635
15:09:05|1.15635
15:09:07|1.15635
15:09:08|1.15635
15:09:09|1.15635
15:09:10|1.15635
15:09:11|1.15635
15:09:12|1.15635
15:09:13|1.15635
15:09:14|1.15635
15:09:14|1.15607
15:09:16|1.15602
15:09:17|1.15602
15:09:18|1.15628
15:09:19|1.15628
15:09:20|1.15628
15:09:21|1.15628
15:09:21|1.15628
15:09:23|1.15628
15:09:23|1.15628
15:09:24|1.15628
15:09:26|1.15605
15:09:26|1.15582
15:09:28|1.15582
15:09:29|1.15581
15:09:30|1.15581
15:09:31|1.15581
15:09:32|1.15552
15:09:33|1.15552
15:09:34|1.15552
15:09:35|1.15552
15:09:36|1.15552
15:09:37|1.15552
15:09:38|1.15545
15:09:39|1.15545
15:09:41|1.15542
15:09:41|1.15542
15:09:42|1.15542
15:09:43|1.15542
15:09:44|1.15542
15:09:45|1.15542
15:09:46|1.15542
15:09:47|1.15554
15:09:48|1.15413
15:09:49|1.15413
15:09:50|1.15413
15:09:51|1.15413
15:09:53|1.15413
15:09:53|1.15439
15:09:55|1.15439
15:09:56|1.15439
15:09:57|1.15439
15:09:59|1.15442
15:10:00|1.15447
15:10:01|1.15481
15:10:01|1.15481
15:10:02|1.15481
15:10:04|1.15481
15:10:04|1.15468
15:10:06|1.15468
15:10:06|1.15468
15:10:07|1.15468
15:10:08|1.15468
15:10:09|1.15468
15:10:10|1.15473
15:10:11|1.15473
15:10:13|1.15583
15:10:14|1.15582
15:10:14|1.1548
15:10:16|1.1548
15:10:17|1.15478
15:10:17|1.15478
15:10:19|1.15478
15:10:19|1.15478
15:10:21|1.15478
15:10:22|1.15485
15:10:22|1.15485
15:10:24|1.15485
15:10:25|1.15415
15:10:26|1.15415
15:10:27|1.15373
15:10:28|1.15372
15:10:29|1.15372
15:10:30|1.15372
15:10:31|1.15372
15:10:32|1.15372
15:10:33|1.15372
15:10:34|1.15372
15:10:35|1.15372
15:10:36|1.15372
15:10:36|1.15372
15:10:38|1.15372
15:10:39|1.15371
15:10:40|1.15357
15:10:41|1.15334
15:10:42|1.15334
15:10:43|1.15334
15:10:43|1.15334
15:10:45|1.15331
15:10:46|1.15323
15:10:47|1.15323
15:10:48|1.15336
15:10:49|1.15324
15:10:50|1.15324
15:10:51|1.15324
15:10:52|1.15324
15:10:53|1.153
15:10:54|1.153
15:10:55|1.15359
15:10:56|1.15359
15:10:57|1.15359
15:10:58|1.15359
15:10:59|1.15359
15:11:00|1.15359
15:11:02|1.15359
15:11:02|1.15359
15:11:03|1.15359
15:11:04|1.15359
15:11:05|1.15359
15:11:06|1.15418
15:11:07|1.15418
15:11:08|1.15418
15:11:09|1.15418
15:11:10|1.15418
15:11:11|1.15418
15:11:13|1.15297
15:11:13|1.15297
15:11:15|1.15276
15:11:15|1.15276
15:11:17|1.15276
15:11:18|1.15276
15:11:20|1.15276
15:11:21|1.15276
15:11:22|1.15276
15:11:23|1.15276
15:11:24|1.15276
15:11:25|1.15276
15:11:27|1.15276
15:11:28|1.15276
15:11:29|1.15276
15:11:30|1.15251
15:11:31|1.15233
15:11:32|1.15234
15:11:33|1.15234
15:11:33|1.15234
15:11:35|1.15234
15:11:36|1.15234
15:11:36|1.15234
15:11:38|1.15234
15:11:39|1.15234
15:11:40|1.15234
15:11:41|1.15234
15:11:42|1.15234
15:11:43|1.15234
15:11:44|1.15234
15:11:45|1.15234
15:11:46|1.15234
15:11:47|1.15228
15:11:48|1.15228
15:11:49|1.15228
15:11:50|1.15228
15:11:51|1.15228
15:11:52|1.15228
15:11:53|1.15228
15:11:54|1.15228
15:11:55|1.15228
15:11:56|1.15228
15:11:57|1.15228
15:11:58|1.15229
15:11:59|1.15238
15:12:00|1.15238
15:12:01|1.15238
15:12:02|1.15238
15:12:03|1.15238
15:12:04|1.15238
15:12:05|1.15238
15:12:06|1.15238
15:12:07|1.15238
15:12:09|1.15252
15:12:09|1.15252
15:12:10|1.15254
15:12:11|1.15254
15:12:12|1.15254
15:12:13|1.15228
15:12:14|1.15228
15:12:15|1.15228
15:12:16|1.15229
15:12:18|1.15234
15:12:19|1.15234
15:12:20|1.15234
15:12:21|1.15234
15:12:22|1.15234
15:12:23|1.15234
15:12:24|1.15234
15:12:25|1.15234
15:12:26|1.15228
15:12:27|1.15228
15:12:28|1.15228
15:12:29|1.15228
15:12:30|1.15228
15:12:31|1.15234
15:12:32|1.15234
15:12:33|1.15234
15:12:34|1.15234
15:12:35|1.15234
15:12:37|1.15234
15:12:37|1.15234
15:12:38|1.15234
15:12:39|1.15228
15:12:40|1.15228
15:12:41|1.15228
15:12:42|1.15228
15:12:43|1.15228
15:12:44|1.15228
15:12:45|1.15228
15:12:46|1.15228
15:12:47|1.15228
15:12:48|1.15291
15:12:49|1.15291
15:12:50|1.15283
15:12:51|1.15283
15:12:52|1.15283
15:12:53|1.15283
15:12:54|1.15283
15:12:55|1.15279
15:12:56|1.15279
15:12:57|1.15282
15:12:59|1.15324
15:12:59|1.15324
15:13:00|1.15324
15:13:01|1.15324
15:13:02|1.15324
15:13:03|1.15324
15:13:04|1.15334
15:13:05|1.15334
15:13:06|1.15342
15:13:07|1.15342
15:13:08|1.154
15:13:09|1.154
15:13:10|1.154
15:13:11|1.154
15:13:12|1.154
15:13:13|1.15483
15:13:14|1.15466
15:13:15|1.15472
15:13:16|1.15472
15:13:17|1.15472
15:13:19|1.15472
15:13:19|1.15472
15:13:20|1.15472
15:13:22|1.15472
15:13:23|1.15482
15:13:24|1.15482
15:13:25|1.15482
15:13:26|1.15561
15:13:27|1.15523
15:13:28|1.15523
15:13:30|1.15578
15:13:30|1.15601
15:13:31|1.15602
15:13:33|1.15602
15:13:33|1.15602
15:13:35|1.15602
15:13:36|1.15602
15:13:37|1.15602
15:13:37|1.15602
15:13:39|1.15644
15:13:40|1.15644
15:13:41|1.15644
15:13:42|1.15643
15:13:42|1.15643
15:13:44|1.1572
15:13:45|1.1572
15:13:46|1.1572
15:13:47|1.1572
15:13:48|1.15735
15:13:49|1.15735
15:13:49|1.15721
15:13:51|1.15724
15:13:52|1.15724
15:13:53|1.15733
15:13:54|1.15716
15:13:55|1.15716
15:13:56|1.15716
15:13:57|1.15716
15:13:58|1.15716
15:13:59|1.15716
15:14:00|1.15716
15:14:01|1.15716
15:14:02|1.15716
15:14:03|1.15716
15:14:04|1.15716
15:14:05|1.15716
15:14:06|1.15716
15:14:07|1.15716
15:14:08|1.15716
15:14:09|1.15716
15:14:10|1.1574
15:14:11|1.1574
15:14:12|1.1574
15:14:13|1.1574
15:14:14|1.1574
15:14:15|1.1574
15:14:16|1.1574
15:14:17|1.1574
15:14:18|1.1574
15:14:19|1.1574
15:14:21|1.1574
15:14:22|1.1574
15:14:23|1.1574
15:14:24|1.1574
15:14:25|1.1576
15:14:26|1.1576
15:14:27|1.1574
15:14:28|1.1574
15:14:30|1.1574
15:14:31|1.1574
15:14:31|1.1574
15:14:33|1.1574
15:14:34|1.1574
15:14:35|1.1574
15:14:36|1.15834
15:14:37|1.15834
15:14:38|1.15835
15:14:39|1.15835
15:14:40|1.15761
15:14:41|1.15761
15:14:42|1.15761
15:14:43|1.15761
15:14:44|1.15761
15:14:45|1.15761
15:14:46|1.15761
15:14:47|1.15761
15:14:48|1.15761
15:14:49|1.15835
15:14:50|1.15845
15:14:51|1.15855
15:14:52|1.15855
15:14:53|1.15855
15:14:54|1.15858
15:14:55|1.15866
15:14:56|1.15865
15:14:58|1.15867
15:14:58|1.15867
15:14:59|1.15867
15:15:00|1.15867
15:15:01|1.15867
15:15:02|1.15867
15:15:03|1.15867
15:15:04|1.15867
15:15:05|1.15867
15:15:06|1.15867
15:15:07|1.15867
15:15:08|1.15867
15:15:09|1.15867
15:15:10|1.15867
15:15:11|1.15867
15:15:12|1.15867
15:15:13|1.15867
15:15:14|1.1576
15:15:15|1.1576
15:15:16|1.1576
15:15:17|1.1576
15:15:18|1.1576
15:15:19|1.1576
15:15:21|1.1576
15:15:22|1.1576
15:15:22|1.1576
15:15:24|1.1576
15:15:25|1.15658
15:15:27|1.15658
15:15:28|1.15657
15:15:29|1.15657
15:15:29|1.15657
15:15:31|1.15657
15:15:32|1.15657
15:15:33|1.15657
15:15:33|1.15657
15:15:35|1.15657
15:15:36|1.15657
15:15:37|1.15657
15:15:38|1.15657
15:15:38|1.15657
15:15:39|1.15715
15:15:41|1.15734
15:15:42|1.15734
15:15:42|1.15734
15:15:43|1.15734
15:15:45|1.15734
15:15:45|1.15734
15:15:47|1.15734
15:15:48|1.15734
15:15:49|1.15734
15:15:49|1.15768
15:15:50|1.15768
15:15:51|1.15768
15:15:52|1.15877
15:15:53|1.15877
15:15:55|1.15877
15:15:56|1.15877
15:15:57|1.15877
15:15:58|1.15877
15:15:58|1.15877
15:15:59|1.15877
15:16:00|1.15877
15:16:01|1.15877
15:16:03|1.15877
15:16:04|1.15877
15:16:04|1.15877
15:16:05|1.15877
15:16:07|1.15877
15:16:08|1.15877
15:16:09|1.15877
15:16:10|1.15877
15:16:11|1.15877
15:16:12|1.15877
15:16:13|1.15877
15:16:14|1.15857
15:16:15|1.15857
15:16:15|1.15857
15:16:17|1.15857
15:16:18|1.15857
15:16:18|1.15857
15:16:19|1.15877
15:16:21|1.15877
15:16:22|1.15877
15:16:24|1.15877
15:16:25|1.15877
15:16:26|1.15877
15:16:27|1.1587
15:16:28|1.1587
15:16:29|1.1587
15:16:30|1.1587
15:16:31|1.1587
15:16:32|1.1587
15:16:33|1.1587
15:16:34|1.1587
15:16:35|1.1587
15:16:36|1.15879
15:16:37|1.15879
15:16:38|1.15879
15:16:39|1.15879
15:16:40|1.15894
15:16:41|1.15894
15:16:42|1.15894
15:16:43|1.15894
15:16:44|1.15894
15:16:46|1.15836
15:16:46|1.15836
15:16:48|1.15836
15:16:49|1.15836
15:16:50|1.15836
15:16:51|1.15836
15:16:52|1.15836
15:16:53|1.15836
15:16:54|1.15836
15:16:55|1.15836
15:16:56|1.15836
15:16:57|1.15836
15:16:58|1.15836
15:16:59|1.15836
15:17:00|1.15836
15:17:01|1.15836
15:17:01|1.15836
15:17:03|1.16069
15:17:04|1.16106
15:17:05|1.16048
15:17:06|1.16048
15:17:07|1.16024
15:17:08|1.16077
15:17:09|1.16077
15:17:09|1.16077
15:17:11|1.16077
15:17:11|1.16077
15:17:13|1.16077
15:17:13|1.16077
15:17:15|1.16077
15:17:16|1.16077
15:17:17|1.16077
15:17:17|1.16077
15:17:19|1.16077
15:17:19|1.16077
15:17:20|1.16077
15:17:22|1.1612
15:17:23|1.1612
15:17:24|1.1612
15:17:26|1.16156
15:17:27|1.16156
15:17:28|1.16156
15:17:29|1.16156
15:17:30|1.16156
15:17:31|1.16156
15:17:32|1.16156
15:17:33|1.16042
15:17:34|1.16042
15:17:35|1.16042
15:17:36|1.16042
15:17:37|1.16132
15:17:38|1.16135
15:17:39|1.16097
15:17:40|1.16041
15:17:41|1.16041
15:17:42|1.16063
15:17:43|1.16063
15:17:44|1.16063
15:17:45|1.16063
15:17:46|1.16063
15:17:47|1.16063
15:17:48|1.16063
15:17:49|1.16076
15:17:50|1.16076
15:17:51|1.16065
15:17:52|1.16079
15:17:53|1.16079
15:17:54|1.16079
15:17:55|1.16079
15:17:56|1.16083
15:17:57|1.16083
15:17:58|1.16083
15:17:59|1.16083
15:18:00|1.16085
15:18:01|1.16085
15:18:02|1.16085
15:18:03|1.16085
15:18:04|1.16085
15:18:05|1.16085
15:18:06|1.16085
15:18:07|1.16085
15:18:08|1.16069
15:18:09|1.16069
15:18:10|1.16069
15:18:11|1.16069
15:18:12|1.16069
15:18:13|1.16069
15:18:14|1.16069
15:18:15|1.16069
15:18:16|1.16065
15:18:17|1.16038
15:18:18|1.16038
15:18:19|1.16038
15:18:20|1.16043
15:18:21|1.16043
15:18:22|1.16043
15:18:23|1.16043
15:18:24|1.16043
15:18:26|1.16043
15:18:26|1.16043
15:18:27|1.1572
15:18:28|1.15692
15:18:29|1.15698
15:18:31|1.15694
15:18:32|1.15673
15:18:33|1.15673
15:18:34|1.15665
15:18:35|1.15665
15:18:36|1.15665
15:18:37|1.15633
15:18:38|1.15641
15:18:39|1.15641
15:18:40|1.15641
15:18:40|1.15641
15:18:42|1.15599
15:18:42|1.15598
15:18:44|1.15579
15:18:45|1.15579
15:18:46|1.15579
15:18:47|1.15579
15:18:48|1.15581
15:18:48|1.15581
15:18:50|1.15581
15:18:51|1.15581
15:18:51|1.15581
15:18:53|1.1559
15:18:53|1.15615
15:18:55|1.15614
15:18:56|1.156
15:18:57|1.15599
15:18:58|1.15618
15:18:59|1.1565
15:19:00|1.1565
15:19:01|1.1565
15:19:02|1.1565
15:19:03|1.1565
15:19:04|1.15626
15:19:05|1.15626
15:19:06|1.15626
15:19:07|1.15523
15:19:08|1.15523
15:19:09|1.15523
15:19:10|1.15523
15:19:11|1.15523
15:19:12|1.15523
15:19:13|1.15588
15:19:14|1.1555
15:19:15|1.1555
15:19:16|1.1555
15:19:17|1.1555
15:19:18|1.15549
15:19:19|1.15549
15:19:20|1.15549
15:19:21|1.1553
15:19:22|1.1553
15:19:23|1.1553
15:19:24|1.1553
15:19:25|1.1553
15:19:26|1.1553
15:19:27|1.1553
15:19:29|1.1553
15:19:29|1.1553
15:19:30|1.1553
15:19:31|1.1553
15:19:32|1.1553
15:19:33|1.1553
15:19:34|1.1553
15:19:35|1.1553
15:19:36|1.1553
15:19:37|1.1553
15:19:38|1.1553
15:19:39|1.1553
15:19:40|1.1553
15:19:41|1.1553
15:19:42|1.1553
15:19:43|1.15479
15:19:44|1.15479
15:19:45|1.15479
15:19:46|1.15479
15:19:47|1.15399
15:19:48|1.15399
15:19:49|1.15395
15:19:50|1.15394
15:19:51|1.15387
15:19:52|1.154
15:19:53|1.15437
15:19:54|1.15583
15:19:55|1.15583
15:19:56|1.15583
15:19:57|1.15583
15:19:58|1.15583
15:19:59|1.15591
15:20:00|1.15591
15:20:01|1.15591
15:20:02|1.15599
15:20:03|1.15599
15:20:04|1.15599
15:20:05|1.15599
15:20:06|1.15599
15:20:07|1.15599
15:20:08|1.15599
15:20:09|1.156
15:20:10|1.156
15:20:11|1.15633
15:20:12|1.15633
15:20:13|1.15633
15:20:14|1.15648
15:20:15|1.15648
15:20:16|1.15648
15:20:17|1.15648
15:20:18|1.15648
15:20:19|1.15662
15:20:20|1.15679
15:20:21|1.15664
15:20:22|1.15664
15:20:23|1.15697
15:20:24|1.15697
15:20:26|1.15609
15:20:27|1.15527
15:20:28|1.15582
15:20:29|1.15582
15:20:30|1.15582
15:20:31|1.15528
15:20:32|1.15528
15:20:33|1.1557
15:20:34|1.1557
15:20:35|1.1557
15:20:37|1.1557
15:20:37|1.1557
15:20:38|1.15535
15:20:39|1.15589
15:20:40|1.15589
15:20:41|1.15589
15:20:42|1.15589
15:20:43|1.15589
15:20:44|1.15589
15:20:45|1.15589
15:20:46|1.15577
15:20:48|1.15587
15:20:48|1.15587
15:20:49|1.15587
15:20:50|1.15587
15:20:51|1.15587
15:20:53|1.15587
15:20:54|1.15616
15:20:55|1.15616
15:20:56|1.15597
15:20:56|1.15597
15:20:58|1.15597
15:20:59|1.15597
15:21:00|1.15597
15:21:01|1.15597
15:21:02|1.15597
15:21:03|1.15597
15:21:04|1.15597
15:21:05|1.15597
15:21:06|1.15597
15:21:07|1.15597
15:21:08|1.15597
15:21:09|1.15597
15:21:10|1.15597
15:21:11|1.15597
15:21:12|1.15597
15:21:13|1.15597
15:21:14|1.15598
15:21:15|1.15598
15:21:16|1.15598
15:21:17|1.15598
15:21:18|1.15598
15:21:19|1.15598
15:21:20|1.155
15:21:21|1.155
15:21:22|1.155
15:21:23|1.155
15:21:24|1.155
15:21:25|1.155
15:21:26|1.155
15:21:28|1.155
15:21:28|1.15484
15:21:29|1.15484
15:21:30|1.15484
15:21:31|1.15484
15:21:32|1.1554
15:21:34|1.15559
15:21:35|1.15907
15:21:36|1.15794
15:21:37|1.15794
15:21:38|1.15794
15:21:40|1.15791
15:21:40|1.15736
15:21:41|1.15732
15:21:42|1.15785
15:21:43|1.15785
15:21:44|1.15785
15:21:45|1.15785
15:21:46|1.15785
15:21:47|1.15785
15:21:48|1.15785
15:21:49|1.15785
15:21:50|1.15785
15:21:51|1.15733
15:21:52|1.15733
15:21:53|1.15733
15:21:54|1.15733
15:21:55|1.15733
15:21:56|1.15688
15:21:57|1.15688
15:21:58|1.15688
15:21:59|1.15688
15:22:00|1.15688
15:22:01|1.15721
15:22:02|1.15721
15:22:03|1.15666
15:22:04|1.15666
15:22:05|1.15666
15:22:06|1.15666
15:22:07|1.15717
15:22:08|1.15717
15:22:09|1.15717
15:22:10|1.15717
15:22:11|1.15717
15:22:12|1.15717
15:22:13|1.15717
15:22:14|1.15717
15:22:15|1.15717
15:22:16|1.15757
15:22:17|1.15726
15:22:18|1.15726
15:22:19|1.15742
15:22:20|1.15727
15:22:21|1.15727
15:22:22|1.15727
15:22:23|1.15729
15:22:24|1.15755
15:22:25|1.15786
15:22:26|1.15765
15:22:27|1.15765
15:22:29|1.15765
15:22:29|1.15765
15:22:31|1.15765
15:22:32|1.15765
15:22:33|1.15827
15:22:34|1.15935
15:22:35|1.15935
15:22:36|1.15935
15:22:37|1.15882
15:22:37|1.15882
15:22:39|1.15883
15:22:40|1.15928
15:22:41|1.15887
15:22:42|1.15887
15:22:43|1.15887
15:22:44|1.15887
15:22:44|1.15887
15:22:46|1.15887
15:22:47|1.159
15:22:48|1.159
15:22:49|1.159
15:22:50|1.159
15:22:51|1.159
15:22:52|1.159
15:22:53|1.159
15:22:54|1.159
15:22:54|1.159
15:22:56|1.15883
15:22:57|1.15883
15:22:58|1.15883
15:22:59|1.15883
15:23:00|1.15883
15:23:01|1.15883
15:23:02|1.15883
15:23:03|1.15883
15:23:04|1.15915
15:23:05|1.15919
15:23:07|1.15919
15:23:08|1.15979
15:23:09|1.15979
15:23:09|1.15979
15:23:11|1.15945
15:23:11|1.15945
15:23:13|1.15945
15:23:13|1.15945
15:23:14|1.15945
15:23:16|1.15945
15:23:17|1.15945
15:23:18|1.15945
15:23:18|1.15945
15:23:20|1.15945
15:23:21|1.15945
15:23:22|1.15945
15:23:22|1.15994
15:23:23|1.15995
15:23:24|1.15995
15:23:26|1.15921
15:23:27|1.15921
15:23:27|1.15921
15:23:29|1.15921
15:23:30|1.15921
15:23:32|1.15921
15:23:32|1.15921
15:23:33|1.15921
15:23:34|1.15921
15:23:35|1.15921
15:23:36|1.15836
15:23:37|1.15788
15:23:38|1.15788
15:23:39|1.15904
15:23:40|1.15904
15:23:41|1.15904
15:23:42|1.15904
15:23:43|1.15904
15:23:44|1.15904
15:23:45|1.15904
15:23:46|1.15774
15:23:47|1.15774
15:23:48|1.15774
15:23:49|1.15774
15:23:50|1.15809
15:23:51|1.15809
15:23:52|1.15809
15:23:53|1.15809
15:23:54|1.15809
15:23:55|1.15809
15:23:56|1.15809
15:23:57|1.15809
15:23:58|1.15809
15:23:59|1.15809
15:24:00|1.15809
15:24:01|1.15809
15:24:02|1.15948
15:24:03|1.15948
15:24:04|1.15948
15:24:05|1.15948
15:24:06|1.15948
15:24:07|1.15948
15:24:08|1.15948
15:24:09|1.15926
15:24:10|1.15871
15:24:11|1.15871
15:24:12|1.15871
15:24:13|1.15871
15:24:14|1.15871
15:24:15|1.15871
15:24:16|1.15967
15:24:17|1.15967
15:24:18|1.15967
15:24:19|1.15951
15:24:20|1.15951
15:24:21|1.15951
15:24:22|1.15951
15:24:23|1.15951
15:24:24|1.15951
15:24:25|1.15951
15:24:26|1.15951
15:24:27|1.15941
15:24:28|1.15941
15:24:30|1.15954
15:24:31|1.15963
15:24:32|1.15963
15:24:33|1.15963
15:24:35|1.15963
15:24:36|1.15963
15:24:37|1.15963
15:24:38|1.15963
15:24:39|1.15963
15:24:40|1.15963
15:24:41|1.15963
15:24:42|1.15924
15:24:44|1.15931
15:24:44|1.15931
15:24:45|1.15931
15:24:46|1.15931
15:24:47|1.15931
15:24:48|1.15931
15:24:49|1.15931
15:24:50|1.15931
15:24:51|1.15931
15:24:52|1.15931
15:24:54|1.15931
15:24:55|1.15931
15:24:56|1.15884
15:24:57|1.15871
15:24:58|1.15871
15:24:59|1.15871
15:25:00|1.15871
15:25:01|1.15871
15:25:02|1.15871
15:25:03|1.15871
15:25:04|1.15915
15:25:05|1.15915
15:25:06|1.15915
15:25:06|1.15915
15:25:07|1.15915
15:25:09|1.15915
15:25:10|1.15875
15:25:11|1.15885
15:25:12|1.15885
15:25:13|1.15889
15:25:14|1.15889
15:25:15|1.15889
15:25:16|1.15913
15:25:17|1.15913
15:25:18|1.15913
15:25:19|1.15913
15:25:20|1.15913
15:25:21|1.15913
15:25:22|1.15913
15:25:23|1.15902
15:25:24|1.15902
15:25:25|1.1591
15:25:26|1.15889
15:25:27|1.15889
15:25:28|1.15866
15:25:29|1.15866
15:25:30|1.15866
15:25:31|1.15904
15:25:33|1.15904
15:25:34|1.15904
15:25:35|1.15904
15:25:36|1.15915
15:25:37|1.15889
15:25:38|1.15889
15:25:40|1.15889
15:25:40|1.15889
15:25:42|1.15889
15:25:43|1.15889
15:25:43|1.15889
15:25:44|1.15876
15:25:46|1.15921
15:25:46|1.15921
15:25:48|1.15921
15:25:49|1.15871
15:25:49|1.15871
15:25:50|1.15871
15:25:52|1.15882
15:25:53|1.15882
15:25:54|1.15881
15:25:55|1.15881
15:25:56|1.15881
15:25:57|1.15881
15:25:58|1.15881
15:25:58|1.15831
15:26:00|1.15831
15:26:01|1.15831
15:26:01|1.15831
15:26:03|1.15846
15:26:04|1.15846
15:26:04|1.15846
15:26:06|1.15846
15:26:07|1.15846
15:26:08|1.15848
15:26:09|1.15911
15:26:10|1.15911
15:26:11|1.15911
15:26:12|1.15911
15:26:13|1.15911
15:26:14|1.15911
15:26:15|1.15911
15:26:16|1.15911
15:26:17|1.15911
15:26:18|1.15911
15:26:19|1.15911
15:26:20|1.15879
15:26:21|1.15879
15:26:22|1.15879
15:26:23|1.15902
15:26:24|1.15902
15:26:25|1.15902
15:26:26|1.15902
15:26:27|1.15902
15:26:28|1.15902
15:26:29|1.159
15:26:31|1.159
15:26:32|1.159
15:26:33|1.159
15:26:35|1.159
15:26:35|1.159
15:26:36|1.159
15:26:37|1.15845
15:26:38|1.15845
15:26:39|1.15845
15:26:40|1.15845
15:26:41|1.15845
15:26:42|1.15845
15:26:43|1.15845
15:26:44|1.15845
15:26:45|1.15845
15:26:46|1.158
15:26:47|1.158
15:26:48|1.158
15:26:49|1.158
15:26:50|1.158
15:26:51|1.15797
15:26:52|1.15797
15:26:53|1.15797
15:26:54|1.15797
15:26:55|1.15797
15:26:56|1.15797
15:26:58|1.15797
15:26:59|1.15809
15:27:00|1.15809
15:27:01|1.15809
15:27:01|1.15809
15:27:03|1.15809
15:27:04|1.15809
15:27:05|1.15809
15:27:06|1.15809
15:27:07|1.15809
15:27:08|1.15809
15:27:09|1.15809
15:27:09|1.15809
15:27:11|1.15809
15:27:12|1.15809
15:27:13|1.15809
15:27:14|1.15848
15:27:15|1.15848
15:27:16|1.15848
15:27:17|1.1591
15:27:18|1.1591
15:27:19|1.1591
15:27:20|1.1591
15:27:21|1.15834
15:27:22|1.15834
15:27:23|1.15834
15:27:24|1.15834
15:27:25|1.15834
15:27:26|1.15834
15:27:27|1.15834
15:27:28|1.15834
15:27:29|1.15834
15:27:31|1.15834
15:27:31|1.15834
15:27:33|1.15834
15:27:34|1.15834
15:27:35|1.15834
15:27:37|1.15834
15:27:38|1.15834
15:27:39|1.15834
15:27:40|1.15834
15:27:41|1.15834
15:27:42|1.15834
15:27:43|1.15834
15:27:44|1.15834
15:27:45|1.15834
15:27:46|1.15834
15:27:47|1.15834
15:27:48|1.15834
15:27:49|1.15834
15:27:50|1.15834
15:27:51|1.15915
15:27:52|1.15915
15:27:53|1.15915
15:27:54|1.15915
15:27:55|1.15915
15:27:56|1.15915
15:27:58|1.15915
15:27:59|1.15915
15:27:59|1.15915
15:28:01|1.15915
15:28:02|1.15915
15:28:02|1.15915
15:28:04|1.15899
15:28:04|1.15899
15:28:06|1.15899
15:28:06|1.15907
15:28:07|1.15907
15:28:09|1.15907
15:28:09|1.15907
15:28:11|1.15907
15:28:11|1.15906
15:28:12|1.15906
15:28:13|1.15907
15:28:14|1.15907
15:28:16|1.15907
15:28:16|1.15907
15:28:18|1.15861
15:28:18|1.15861
15:28:19|1.15858
15:28:20|1.15855
15:28:21|1.15855
15:28:22|1.15855
15:28:24|1.15855
15:28:25|1.15855
15:28:25|1.15855
15:28:27|1.15855
15:28:27|1.15888
15:28:29|1.15888
15:28:30|1.15901
15:28:30|1.15907
15:28:32|1.15906
15:28:32|1.15906
15:28:34|1.15906
15:28:35|1.15906
15:28:36|1.15906
15:28:38|1.15906
15:28:38|1.15906
15:28:39|1.15901
15:28:40|1.15901
15:28:42|1.15901
15:28:43|1.15901
15:28:44|1.15901
15:28:44|1.15901
15:28:46|1.15901
15:28:46|1.15901
15:28:48|1.15901
15:28:49|1.15901
15:28:50|1.15901
15:28:51|1.15901
15:28:52|1.15901
15:28:53|1.15901
15:28:54|1.15901
15:28:55|1.15901
15:28:56|1.15901
15:28:57|1.15901
15:28:58|1.15901
15:28:59|1.15901
15:29:01|1.15941
15:29:01|1.15941
15:29:02|1.15941
15:29:03|1.15941
15:29:04|1.15941
15:29:05|1.15941
15:29:06|1.15942
15:29:07|1.15942
15:29:09|1.15942
15:29:10|1.15942
15:29:10|1.15942
15:29:11|1.15942
15:29:12|1.15942
15:29:13|1.15942
15:29:14|1.15942
15:29:15|1.15942
15:29:16|1.15942
15:29:17|1.15945
15:29:18|1.15945
15:29:19|1.15945
15:29:21|1.15945
15:29:21|1.15945
15:29:22|1.15945
15:29:23|1.15958
15:29:25|1.15958
15:29:25|1.15958
15:29:26|1.15958
15:29:27|1.15958
15:29:28|1.15958
15:29:29|1.15958
15:29:31|1.15956
15:29:32|1.15956
15:29:33|1.15956
15:29:34|1.15956
15:29:35|1.15958
15:29:36|1.15958
15:29:38|1.15958
15:29:38|1.15958
15:29:39|1.15958
15:29:40|1.15958
15:29:41|1.15958
15:29:42|1.15958
15:29:43|1.15958
15:29:45|1.15873
15:29:46|1.15873
15:29:47|1.15873
15:29:48|1.15873
15:29:48|1.15873
15:29:50|1.15873
15:29:51|1.15873
15:29:51|1.15873
15:29:53|1.15873
15:29:54|1.15873
15:29:54|1.15873
15:29:56|1.15873
15:29:57|1.15873
15:29:57|1.15873
15:29:58|1.15873
15:30:00|1.15895
15:30:01|1.15895
15:30:02|1.15895
15:30:02|1.15895
15:30:04|1.15895
15:30:04|1.15895
15:30:06|1.15895
15:30:06|1.15882
15:30:07|1.15878
15:30:08|1.15878
15:30:10|1.15935
15:30:11|1.15935
15:30:12|1.15883
15:30:13|1.15883
15:30:14|1.15883
15:30:15|1.15883
15:30:15|1.15883
15:30:16|1.15883
15:30:17|1.1592
15:30:18|1.1592
15:30:20|1.1592
15:30:20|1.1592
15:30:21|1.1592
15:30:22|1.15843
15:30:23|1.15898
15:30:25|1.15898
15:30:25|1.15898
15:30:27|1.15873
15:30:28|1.15873
15:30:29|1.15873
15:30:30|1.15873
15:30:31|1.15873
15:30:32|1.15804
15:30:33|1.15804
15:30:34|1.15804
15:30:35|1.15804
15:30:36|1.15804
15:30:38|1.15759
15:30:38|1.15679
15:30:40|1.15679
15:30:40|1.15679
15:30:42|1.15666
15:30:43|1.15666
15:30:44|1.15666
15:30:44|1.15666
15:30:46|1.15666
15:30:47|1.15666
15:30:48|1.15666
15:30:49|1.15666
15:30:50|1.15666
15:30:50|1.1567
15:30:52|1.1567
15:30:53|1.1572
15:30:54|1.1572
15:30:55|1.1572
15:30:56|1.1572
15:30:57|1.1572
15:30:58|1.1572
15:30:59|1.1572
15:31:00|1.1572
15:31:01|1.1572
15:31:02|1.1572
15:31:03|1.1572
15:31:04|1.1572
15:31:05|1.1572
15:31:06|1.1572
15:31:07|1.1572
15:31:08|1.15683
15:31:09|1.15683
15:31:10|1.15683
15:31:11|1.15683
15:31:12|1.15683
15:31:13|1.15683
15:31:14|1.15683
15:31:15|1.15683
15:31:16|1.15683
15:31:17|1.15666
15:31:18|1.15653
15:31:19|1.15615
15:31:19|1.15616
15:31:20|1.15616
15:31:21|1.15616
15:31:23|1.15616
15:31:24|1.15616
15:31:25|1.15616
15:31:26|1.15616
15:31:27|1.15616
15:31:28|1.15616
15:31:29|1.15616
15:31:30|1.15631
15:31:31|1.1568
15:31:32|1.1568
15:31:33|1.1568
15:31:34|1.1568
15:31:35|1.1568
15:31:36|1.1568
15:31:37|1.15651
15:31:38|1.15651
15:31:39|1.15625
15:31:40|1.15625
15:31:41|1.15612
15:31:42|1.15612
15:31:43|1.15612
15:31:44|1.15612
15:31:45|1.15612
15:31:46|1.15612
15:31:47|1.15553
15:31:48|1.15553
15:31:49|1.15553
15:31:50|1.15553
15:31:51|1.15553
15:31:52|1.15553
15:31:53|1.15657
15:31:54|1.15657
15:31:55|1.15657
15:31:56|1.15657
15:31:57|1.15657
15:31:58|1.15657
15:31:59|1.15642
15:32:01|1.15642
15:32:02|1.15642
15:32:03|1.15642
15:32:03|1.15647
15:32:05|1.15647
15:32:06|1.15647
15:32:07|1.15647
15:32:07|1.15647
15:32:09|1.15647
15:32:09|1.15582
15:32:10|1.15574
15:32:12|1.15574
15:32:13|1.15574
15:32:14|1.15539
15:32:14|1.15539
15:32:16|1.15539
15:32:17|1.15539
15:32:18|1.15521
15:32:19|1.15521
15:32:20|1.15532
15:32:21|1.15532
15:32:21|1.1553
15:32:23|1.15531
15:32:24|1.15531
15:32:25|1.1551
15:32:26|1.1551
15:32:27|1.1551
15:32:28|1.15495
15:32:29|1.15453
15:32:30|1.15453
15:32:31|1.15453
15:32:32|1.15453
15:32:33|1.15453
15:32:34|1.15491
15:32:35|1.15499
15:32:36|1.15499
15:32:37|1.15499
15:32:38|1.15499
15:32:40|1.15526
15:32:40|1.15526
15:32:41|1.15526
15:32:42|1.15526
15:32:44|1.15526
15:32:45|1.15526
15:32:46|1.15526
15:32:47|1.15526
15:32:48|1.15574
15:32:49|1.15574
15:32:50|1.15574
15:32:51|1.15574
15:32:52|1.15574
15:32:53|1.15574
15:32:54|1.15574
15:32:55|1.15574
15:32:56|1.15574
15:32:57|1.15574
15:32:58|1.15556
15:32:59|1.15556
15:33:00|1.15556
15:33:01|1.15556
15:33:02|1.15556
15:33:03|1.15556
15:33:04|1.15556
15:33:05|1.15556
15:33:06|1.15556
15:33:07|1.15556
15:33:08|1.15556
15:33:10|1.15574
15:33:11|1.15673
15:33:12|1.15673
15:33:13|1.15673
15:33:13|1.15643
15:33:15|1.15643
15:33:15|1.15611
15:33:17|1.15631
15:33:18|1.15631
15:33:18|1.15601
15:33:19|1.15601
15:33:21|1.15601
15:33:22|1.15601
15:33:23|1.15601
15:33:24|1.15601
15:33:25|1.15601
15:33:26|1.15601
15:33:26|1.15601
15:33:28|1.15601
15:33:28|1.15601
15:33:29|1.15601
15:33:31|1.15601
15:33:32|1.15601
15:33:33|1.15601
15:33:33|1.15601
15:33:35|1.15597
15:33:36|1.15597
15:33:37|1.15597
15:33:38|1.15597
15:33:39|1.15597
15:33:40|1.15533
15:33:42|1.15533
15:33:43|1.15533
15:33:44|1.15533
15:33:45|1.15533
15:33:46|1.15478
15:33:47|1.15514
15:33:49|1.15514
15:33:50|1.15514
15:33:51|1.15514
15:33:52|1.15461
15:33:52|1.15461
15:33:54|1.15449
15:33:55|1.15319
15:33:56|1.15288
15:33:57|1.15342
15:33:58|1.15342
15:33:59|1.15342
15:34:00|1.15317
15:34:01|1.15317
15:34:02|1.15315
15:34:03|1.15315
15:34:04|1.15315
15:34:05|1.15315
15:34:07|1.15315
15:34:07|1.15315
15:34:08|1.15315
15:34:09|1.15378
15:34:10|1.15378
15:34:12|1.15378
15:34:12|1.15378
15:34:14|1.15378
15:34:14|1.15378
15:34:16|1.15378
15:34:17|1.15428
15:34:17|1.15428
15:34:18|1.15428
15:34:19|1.15428
15:34:20|1.15428
15:34:21|1.15428
15:34:23|1.15428
15:34:24|1.15428
15:34:25|1.15428
15:34:25|1.15428
15:34:27|1.15428
15:34:28|1.15428
15:34:28|1.15428
15:34:30|1.15428
15:34:31|1.15428
15:34:31|1.15428
15:34:33|1.15448
15:34:33|1.15448
15:34:35|1.15408
15:34:36|1.15408
15:34:36|1.15408
15:34:37|1.15407
15:34:38|1.15407
15:34:40|1.15407
15:34:41|1.15407
15:34:42|1.15407
15:34:44|1.15333
15:34:45|1.15333
15:34:46|1.15333
15:34:47|1.15333
15:34:47|1.15374
15:34:49|1.15374
15:34:51|1.15374
15:34:51|1.15374
15:34:53|1.15374
15:34:54|1.15374
15:34:55|1.15374
15:34:56|1.15374
15:34:57|1.15374
15:34:57|1.15374
15:34:58|1.15374
15:34:59|1.15374
15:35:01|1.15374
15:35:02|1.15374
15:35:03|1.15374
15:35:04|1.15374
15:35:04|1.15374
15:35:06|1.15328
15:35:07|1.15328
15:35:08|1.15331
15:35:09|1.15331
15:35:09|1.15331
15:35:11|1.15331
15:35:12|1.15331
15:35:13|1.15331
15:35:14|1.15331
15:35:15|1.15302
15:35:16|1.15302
15:35:17|1.15331
15:35:18|1.15331
15:35:19|1.15331
15:35:20|1.15331
15:35:21|1.15331
15:35:22|1.15331
15:35:23|1.15331
15:35:24|1.15302
15:35:25|1.15268
15:35:26|1.15268
15:35:27|1.15268
15:35:28|1.15262
15:35:29|1.15262
15:35:30|1.15262
15:35:31|1.15262
15:35:32|1.15262
15:35:33|1.15262
15:35:34|1.15312
15:35:35|1.15295
15:35:36|1.15295
15:35:37|1.15295
15:35:38|1.1526
15:35:39|1.1526
15:35:40|1.15234
15:35:41|1.15195
15:35:42|1.15195
15:35:43|1.15195
15:35:44|1.15195
15:35:46|1.15196
15:35:46|1.15185
15:35:47|1.15185
15:35:48|1.15185
15:35:50|1.15185
15:35:51|1.15185
15:35:52|1.15185
15:35:53|1.15185
15:35:54|1.15185
15:35:54|1.15185
15:35:56|1.15165
15:35:57|1.15145
15:35:58|1.15145
15:35:59|1.15111
15:35:59|1.15111
15:36:01|1.15111
15:36:02|1.15114
15:36:03|1.15114
15:36:04|1.15114
15:36:05|1.15114
15:36:05|1.15114
15:36:07|1.15114
15:36:08|1.15114
15:36:09|1.15114
15:36:10|1.15114
15:36:11|1.15126
15:36:12|1.15126
15:36:13|1.15126
15:36:14|1.15129
15:36:16|1.15129
15:36:16|1.15122
15:36:17|1.15206
15:36:18|1.15206
15:36:19|1.15206
15:36:20|1.15206
15:36:21|1.15206
15:36:22|1.15206
15:36:23|1.15197
15:36:24|1.15197
15:36:25|1.15197
15:36:26|1.15213
15:36:27|1.15213
15:36:28|1.15213
15:36:29|1.15213
15:36:30|1.15155
15:36:31|1.15155
15:36:32|1.15155
15:36:33|1.15155
15:36:34|1.15155
15:36:35|1.15155
15:36:36|1.15157
15:36:37|1.15157
15:36:39|1.15157
15:36:39|1.15157
15:36:41|1.15157
15:36:42|1.15157
15:36:43|1.15157
15:36:44|1.15157
15:36:46|1.15156
15:36:46|1.15156
15:36:47|1.15156
15:36:48|1.151
15:36:50|1.151
15:36:51|1.151
15:36:52|1.151
15:36:53|1.151
15:36:55|1.151
15:36:55|1.151
15:36:56|1.151
15:36:57|1.151
15:36:58|1.151
15:36:59|1.151
15:37:00|1.151
15:37:01|1.15164
15:37:02|1.15164
15:37:03|1.15151
15:37:04|1.15151
15:37:05|1.15151
15:37:06|1.15191
15:37:07|1.15191
15:37:08|1.15191
15:37:09|1.15191
15:37:10|1.15191
15:37:11|1.15191
15:37:12|1.15222
15:37:13|1.15222
15:37:14|1.15222
15:37:16|1.15222
15:37:17|1.15222
15:37:17|1.15222
15:37:19|1.15222
15:37:20|1.15222
15:37:20|1.15222
15:37:21|1.15222
15:37:22|1.15222
15:37:23|1.15222
15:37:25|1.1524
15:37:25|1.15228
15:37:26|1.15193
15:37:27|1.15193
15:37:28|1.15193
15:37:29|1.15193
15:37:30|1.15193
15:37:32|1.15193
15:37:33|1.15193
15:37:34|1.15193
15:37:35|1.15193
15:37:35|1.15193
15:37:37|1.15193
15:37:38|1.15193
15:37:39|1.15193
15:37:40|1.15193
15:37:41|1.15206
15:37:42|1.15206
15:37:43|1.15206
15:37:45|1.15194
15:37:46|1.15194
15:37:47|1.15194
15:37:48|1.15194
15:37:49|1.15194
15:37:50|1.15194
15:37:51|1.15194
15:37:52|1.15194
15:37:53|1.15194
15:37:54|1.15217
15:37:55|1.15217
15:37:56|1.15217
15:37:57|1.15217
15:37:58|1.15217
15:37:59|1.15217
15:38:00|1.15217
15:38:01|1.15217
15:38:02|1.15217
15:38:04|1.15217
15:38:05|1.15217
15:38:06|1.15217
15:38:07|1.152
15:38:07|1.152
15:38:08|1.152
15:38:09|1.15201
15:38:10|1.15201
15:38:12|1.15201
15:38:12|1.15201
15:38:14|1.15201
15:38:15|1.15201
15:38:15|1.15201
15:38:17|1.15201
15:38:17|1.15232
15:38:18|1.15232
15:38:19|1.15232
15:38:21|1.15232
15:38:21|1.15232
15:38:23|1.15232
15:38:24|1.15232
15:38:25|1.15232
15:38:26|1.15232
15:38:27|1.15281
15:38:27|1.15281
15:38:29|1.15281
15:38:30|1.15281
15:38:31|1.15281
15:38:32|1.15281
15:38:33|1.15281
15:38:34|1.15281
15:38:35|1.15281
15:38:36|1.15281
15:38:36|1.15281
15:38:38|1.15281
15:38:39|1.15281
15:38:39|1.1531
15:38:41|1.1531
15:38:41|1.1531
15:38:43|1.1531
15:38:44|1.1531
15:38:45|1.1531
15:38:46|1.1531
15:38:47|1.1531
15:38:48|1.1531
15:38:50|1.1531
15:38:51|1.1531
15:38:52|1.1531
15:38:53|1.1531
15:38:54|1.1531
15:38:55|1.1531
15:38:56|1.1531
15:38:57|1.1531
15:38:58|1.1531
15:38:59|1.1531
15:39:00|1.1531
15:39:01|1.1531
15:39:02|1.1531
15:39:03|1.1531
15:39:04|1.1531
15:39:05|1.1531
15:39:06|1.1531
15:39:07|1.1531
15:39:08|1.1531
15:39:09|1.1531
15:39:11|1.1531
15:39:11|1.15355
15:39:12|1.15355
15:39:13|1.15355
15:39:14|1.15355
15:39:15|1.15343
15:39:16|1.15343
15:39:18|1.15343
15:39:19|1.15343
15:39:20|1.15343
15:39:21|1.15343
15:39:21|1.15343
15:39:22|1.15343
15:39:23|1.15354
15:39:24|1.15354
15:39:26|1.15354
15:39:27|1.15354
15:39:28|1.15354
15:39:28|1.15354
15:39:29|1.15354
15:39:31|1.15354
15:39:31|1.15354
15:39:32|1.15354
15:39:34|1.15354
15:39:34|1.15354
15:39:35|1.15354
15:39:36|1.15354
15:39:38|1.15354
15:39:39|1.15354
15:39:40|1.15354
15:39:40|1.15354
15:39:41|1.15354
15:39:42|1.15354
15:39:43|1.15354
15:39:45|1.15325
15:39:46|1.15325
15:39:47|1.15325
15:39:48|1.15325
15:39:49|1.15325
15:39:50|1.15249
15:39:52|1.15249
15:39:52|1.15249
15:39:53|1.15229
15:39:54|1.15229
15:39:55|1.15229
15:39:56|1.15229
15:39:57|1.15229
15:39:58|1.15229
15:39:59|1.15229
15:40:00|1.15215
15:40:01|1.15215
15:40:03|1.15216
15:40:03|1.15216
15:40:05|1.15279
15:40:05|1.15279
15:40:07|1.15279
15:40:07|1.15279
15:40:09|1.15279
15:40:10|1.15279
15:40:11|1.15279
15:40:12|1.15279
15:40:13|1.15279
15:40:14|1.15279
15:40:14|1.15279
15:40:16|1.15279
15:40:17|1.15279
15:40:18|1.15279
15:40:18|1.15279
15:40:20|1.15279
15:40:21|1.15279
15:40:22|1.15265
15:40:23|1.15265
15:40:24|1.15265
15:40:25|1.15265
15:40:26|1.15202
15:40:27|1.15202
15:40:28|1.15201
15:40:29|1.15201
15:40:31|1.15201
15:40:31|1.15201
15:40:32|1.152
15:40:33|1.152
15:40:34|1.152
15:40:35|1.152
15:40:36|1.15166
15:40:37|1.15154
15:40:38|1.15154
15:40:39|1.15154
15:40:40|1.15154
15:40:41|1.15154
15:40:42|1.15154
15:40:43|1.15154
15:40:44|1.15154
15:40:46|1.15154
15:40:47|1.15154
15:40:48|1.15154
15:40:49|1.15154
15:40:50|1.15154
15:40:51|1.15154
15:40:52|1.15154
15:40:54|1.15154
15:40:54|1.15154
15:40:56|1.15154
15:40:57|1.15154
15:40:58|1.151
15:40:58|1.15058
15:41:00|1.15075
15:41:00|1.15075
15:41:01|1.15075
15:41:03|1.15075
15:41:04|1.15069
15:41:05|1.15069
15:41:06|1.15069
15:41:07|1.15069
15:41:08|1.15085
15:41:09|1.15085
15:41:10|1.15085
15:41:11|1.15085
15:41:12|1.15085
15:41:14|1.15085
15:41:14|1.15085
15:41:15|1.15085
15:41:16|1.15085
15:41:17|1.15085
15:41:18|1.15084
15:41:19|1.15084
15:41:20|1.15084
15:41:21|1.15084
15:41:22|1.15084
15:41:23|1.15084
15:41:25|1.15084
15:41:26|1.15108
15:41:27|1.15108
15:41:28|1.15069
15:41:29|1.15069
15:41:29|1.15062
15:41:31|1.15062
15:41:32|1.15062
15:41:33|1.15062
15:41:34|1.15059
15:41:35|1.15046
15:41:35|1.15046
15:41:37|1.15046
15:41:38|1.1513
15:41:39|1.1513
15:41:40|1.15002
15:41:41|1.15002
15:41:42|1.15002
15:41:43|1.15002
15:41:44|1.15002
15:41:45|1.15002
15:41:46|1.15002
15:41:48|1.15002
15:41:49|1.15002
15:41:50|1.15002
15:41:51|1.15002
15:41:52|1.15104
15:41:53|1.15104
15:41:54|1.15104
15:41:55|1.15104
15:41:56|1.15104
15:41:57|1.151
15:41:58|1.151
15:41:59|1.15164
15:42:00|1.15164
15:42:01|1.15164
15:42:02|1.151
15:42:03|1.151
15:42:04|1.151
15:42:05|1.151
15:42:06|1.151
15:42:07|1.151
15:42:08|1.151
15:42:09|1.151
15:42:10|1.15101
15:42:11|1.15101
15:42:12|1.15101
15:42:13|1.15101
15:42:13|1.15101
15:42:15|1.15101
15:42:16|1.15101
15:42:17|1.15101
15:42:17|1.15102
15:42:19|1.15102
15:42:20|1.15102
15:42:20|1.15102
15:42:21|1.15102
15:42:22|1.15102
15:42:24|1.15101
15:42:25|1.151
15:42:26|1.15
15:42:27|1.15
15:42:28|1.14902
15:42:29|1.14875
15:42:30|1.14814
15:42:31|1.14765
15:42:31|1.14752
15:42:33|1.14765
15:42:33|1.14751
15:42:35|1.14752
15:42:36|1.1475
15:42:37|1.14751
15:42:38|1.14751
15:42:39|1.14751
15:42:40|1.14719
15:42:40|1.14719
15:42:42|1.14719
15:42:43|1.14719
15:42:44|1.14719
15:42:45|1.14719
15:42:46|1.14719
15:42:47|1.14695
15:42:48|1.14718
15:42:50|1.14718
15:42:51|1.14719
15:42:52|1.14719
15:42:53|1.14688
15:42:55|1.14687
15:42:55|1.14688
15:42:56|1.14688
15:42:57|1.14688
15:42:58|1.14688
15:42:59|1.14688
15:43:00|1.14699
15:43:01|1.14699
15:43:02|1.14719
15:43:03|1.14719
15:43:04|1.14719
15:43:05|1.1475
15:43:06|1.1475
15:43:07|1.14714
15:43:08|1.1469
15:43:09|1.14658
15:43:10|1.14658
15:43:11|1.14658
15:43:12|1.14658
15:43:13|1.14658
15:43:14|1.14658
15:43:15|1.14658
15:43:16|1.14658
15:43:18|1.14658
15:43:19|1.14658
15:43:20|1.14658
15:43:21|1.14658
15:43:21|1.14658
15:43:23|1.14658
15:43:23|1.14658
15:43:24|1.14658
15:43:26|1.14658
15:43:27|1.14654
15:43:28|1.14658
15:43:28|1.14713
15:43:29|1.14713
15:43:30|1.14713
15:43:31|1.14695
15:43:32|1.14705
15:43:33|1.14709
15:43:35|1.14719
15:43:36|1.14719
15:43:36|1.14686
15:43:38|1.14659
15:43:38|1.14665
15:43:39|1.14662
15:43:41|1.14662
15:43:42|1.14673
15:43:42|1.14624
15:43:43|1.14624
15:43:45|1.14624
15:43:46|1.14616
15:43:46|1.14616
15:43:48|1.14616
15:43:49|1.14618
15:43:50|1.14618
15:43:52|1.14618
15:43:52|1.14636
15:43:53|1.14636
15:43:54|1.14636
15:43:55|1.14636
15:43:56|1.14636
15:43:58|1.146
15:43:59|1.146
15:44:00|1.14796
15:44:01|1.14794
15:44:02|1.14759
15:44:03|1.14759
15:44:04|1.14759
15:44:05|1.14682
15:44:06|1.14682
15:44:07|1.14701
15:44:08|1.14701
15:44:09|1.14589
15:44:10|1.14589
15:44:11|1.1459
15:44:12|1.14559
15:44:13|1.1456
15:44:14|1.1459
15:44:15|1.1459
15:44:16|1.1459
15:44:17|1.14555
15:44:18|1.14565
15:44:19|1.14513
15:44:20|1.14513
15:44:21|1.14516
15:44:22|1.14516
15:44:23|1.145
15:44:24|1.145
15:44:25|1.14506
15:44:26|1.14489
15:44:27|1.1441
15:44:28|1.1441
15:44:29|1.1441
15:44:30|1.144
15:44:31|1.14429
15:44:32|1.14245
15:44:33|1.14359
15:44:34|1.14091
15:44:35|1.14096
15:44:36|1.14039
15:44:37|1.13704
15:44:38|1.13678
15:44:39|1.13656
15:44:40|1.13618
15:44:41|1.13566
15:44:42|1.13496
15:44:43|1.13496
15:44:44|1.13496
15:44:45|1.13332
15:44:46|1.13335
15:44:47|1.13361
15:44:48|1.13318
15:44:49|1.13376
15:44:50|1.13386
15:44:52|1.13308
15:44:52|1.13357
15:44:53|1.1339
15:44:54|1.13303
15:44:56|1.133
15:44:57|1.133
15:44:58|1.13303
15:44:59|1.1336
15:45:00|1.13394
15:45:01|1.13388
15:45:02|1.13394
15:45:03|1.133
15:45:04|1.13318
15:45:04|1.1336
15:45:06|1.13359
15:45:07|1.13359
15:45:09|1.13359
15:45:09|1.13369
15:45:11|1.13252
15:45:11|1.13252
15:45:13|1.13153
15:45:14|1.13039
15:45:15|1.12711
15:45:16|1.12666
15:45:18|1.124
15:45:19|1.12353
15:45:20|1.12352
15:45:21|1.1237
15:45:22|1.12453
15:45:23|1.1235
15:45:24|1.12466
15:45:25|1.12497
15:45:26|1.12598
15:45:27|1.1277
15:45:28|1.12852
15:45:29|1.12874
15:45:30|1.12888
15:45:31|1.12942
15:45:32|1.12942
15:45:33|1.13006
15:45:34|1.13047
15:45:35|1.13106
15:45:36|1.13142
15:45:37|1.1311
15:45:38|1.13154
15:45:39|1.13057
15:45:40|1.1306
15:45:41|1.13141
15:45:42|1.13182
15:45:43|1.13182
15:45:44|1.13183
15:45:45|1.13182
15:45:47|1.1324
15:45:48|1.1324
15:45:48|1.1332
15:45:50|1.1332
15:45:51|1.1339
15:45:52|1.13353
15:45:53|1.13379
15:45:54|1.13286
15:45:55|1.13347
15:45:56|1.13388
15:45:57|1.13402
15:45:58|1.1352
15:45:59|1.13522
15:46:00|1.13523
15:46:01|1.13547
15:46:02|1.13589
15:46:03|1.13604
15:46:04|1.13541
15:46:05|1.13627
15:46:06|1.13663
15:46:07|1.1364
15:46:08|1.1364
15:46:09|1.13663
15:46:09|1.13663
15:46:11|1.13709
15:46:12|1.13709
15:46:13|1.13787
15:46:14|1.13786
15:46:15|1.13873
15:46:16|1.13974
15:46:17|1.13974
15:46:18|1.13973
15:46:19|1.13973
15:46:20|1.13975
15:46:21|1.13961
15:46:21|1.13705
15:46:22|1.13772
15:46:24|1.13727
15:46:25|1.13727
15:46:26|1.13843
15:46:27|1.13811
15:46:28|1.1393
15:46:29|1.13811
15:46:29|1.13705
15:46:31|1.13705
15:46:32|1.13702
15:46:33|1.13587
15:46:34|1.13522
15:46:35|1.13523
15:46:36|1.13437
15:46:37|1.13436
15:46:38|1.13436
15:46:39|1.13436
15:46:40|1.13407
15:46:41|1.13595
15:46:42|1.13622
15:46:43|1.13622
15:46:44|1.13622
15:46:46|1.13582
15:46:47|1.13582
15:46:48|1.13582
15:46:49|1.13582
15:46:50|1.13582
15:46:52|1.13581
15:46:53|1.13581
15:46:53|1.13636
15:46:55|1.13636
15:46:56|1.13655
15:46:56|1.13661
15:46:58|1.13645
15:46:58|1.13645
15:47:00|1.13645
15:47:01|1.13682
15:47:02|1.13713
15:47:03|1.1376
15:47:04|1.1376
15:47:05|1.13785
15:47:06|1.13785
15:47:07|1.13864
15:47:08|1.13864
15:47:09|1.13886
15:47:10|1.13833
15:47:11|1.13867
15:47:11|1.13867
15:47:13|1.13858
15:47:14|1.13864
15:47:15|1.13851
15:47:16|1.13721
15:47:17|1.1377
15:47:18|1.13805
15:47:19|1.13805
15:47:20|1.13765
15:47:21|1.13765
15:47:22|1.13747
15:47:23|1.13747
15:47:24|1.13732
15:47:25|1.13732
15:47:26|1.13732
15:47:27|1.13732
15:47:28|1.13732
15:47:28|1.13734
15:47:29|1.13808
15:47:31|1.13808
15:47:32|1.13808
15:47:33|1.13808
15:47:34|1.13808
15:47:35|1.13749
15:47:36|1.13749
15:47:37|1.13714
15:47:37|1.13714
15:47:39|1.13714
15:47:40|1.13714
15:47:41|1.13749
15:47:42|1.13749
15:47:44|1.13749
15:47:44|1.13748
15:47:45|1.13749
15:47:47|1.13749
15:47:48|1.13749
15:47:48|1.13749
15:47:50|1.13748
15:47:51|1.13748
15:47:52|1.1374
15:47:53|1.1374
15:47:54|1.1374
15:47:55|1.1374
15:47:55|1.13715
15:47:57|1.1363
15:47:58|1.1363
15:47:59|1.1363
15:48:00|1.1363
15:48:01|1.1363
15:48:02|1.1363
15:48:04|1.13689
15:48:04|1.13689
15:48:05|1.13719
15:48:07|1.13649
15:48:07|1.13582
15:48:08|1.13547
15:48:10|1.13588
15:48:11|1.13493
15:48:12|1.1346
15:48:13|1.13477
15:48:14|1.13457
15:48:15|1.13472
15:48:16|1.13562
15:48:17|1.13655
15:48:18|1.137
15:48:19|1.13732
15:48:20|1.13729
15:48:21|1.13733
15:48:22|1.13725
15:48:23|1.13725
15:48:24|1.13725
15:48:25|1.13719
15:48:26|1.13712
15:48:27|1.13668
15:48:28|1.1363
15:48:29|1.13639
15:48:30|1.13639
15:48:31|1.13639
15:48:32|1.13761
15:48:33|1.13773
15:48:34|1.13773
15:48:35|1.13771
15:48:36|1.13771
15:48:37|1.13773
15:48:38|1.13755
15:48:39|1.13755
15:48:40|1.13792
15:48:41|1.13792
15:48:42|1.13797
15:48:43|1.13814
15:48:44|1.13814
15:48:45|1.13814
15:48:47|1.13847
15:48:48|1.13746
15:48:49|1.13848
15:48:50|1.13848
15:48:51|1.13813
15:48:51|1.13813
15:48:52|1.13834
15:48:54|1.13834
15:48:55|1.13847
15:48:56|1.13888
15:48:57|1.13888
15:48:58|1.13296
15:49:00|1.13725
15:49:01|1.13832
15:49:02|1.13759
15:49:03|1.13771
15:49:04|1.1384
15:49:05|1.1384
15:49:06|1.13824
15:49:07|1.13858
15:49:08|1.13858
15:49:09|1.13859
15:49:10|1.13859
15:49:11|1.13859
15:49:12|1.13867
15:49:13|1.13867
15:49:14|1.13867
15:49:15|1.13867
15:49:16|1.13867
15:49:17|1.13867
15:49:18|1.13887
15:49:19|1.13887
15:49:20|1.13867
15:49:21|1.13888
15:49:22|1.13785
15:49:23|1.13773
15:49:24|1.13733
15:49:25|1.13733
15:49:26|1.13733
15:49:27|1.13838
15:49:28|1.13838
15:49:29|1.13838
15:49:30|1.13838
15:49:31|1.13887
15:49:32|1.13887
15:49:33|1.13887
15:49:34|1.13888
15:49:35|1.13888
15:49:36|1.13888
15:49:37|1.13888
15:49:38|1.13888
15:49:39|1.13888
15:49:40|1.13888
15:49:41|1.13888
15:49:42|1.13888
15:49:43|1.13888
15:49:45|1.13969
15:49:45|1.13963
15:49:47|1.13963
15:49:48|1.13932
15:49:48|1.13965
15:49:49|1.14
15:49:51|1.14
15:49:52|1.14
15:49:53|1.14
15:49:54|1.14
15:49:55|1.14
15:49:56|1.13923
15:49:58|1.13888
15:49:59|1.13888
15:49:59|1.13888
15:50:01|1.13874
15:50:02|1.13874
15:50:03|1.13874
15:50:04|1.13921
15:50:05|1.13921
15:50:06|1.1405
15:50:07|1.14042
15:50:08|1.14042
15:50:09|1.13997
15:50:10|1.13948
15:50:11|1.13948
15:50:12|1.13928
15:50:13|1.13949
15:50:14|1.13797
15:50:15|1.13797
15:50:16|1.13833
15:50:17|1.13833
15:50:18|1.13833
15:50:19|1.13816
15:50:20|1.13816
15:50:21|1.13795
15:50:22|1.13959
15:50:23|1.1385
15:50:24|1.1385
15:50:25|1.13859
15:50:26|1.13822
15:50:27|1.13816
15:50:28|1.13816
15:50:29|1.13816
15:50:30|1.13854
15:50:31|1.13854
15:50:32|1.13854
15:50:33|1.13854
15:50:34|1.13854
15:50:35|1.13854
15:50:36|1.13743
15:50:37|1.13782
15:50:38|1.13781
15:50:39|1.13837
15:50:40|1.13748
15:50:41|1.13394
15:50:42|1.13587
15:50:43|1.13577
15:50:44|1.13577
15:50:46|1.13598
15:50:46|1.13598
15:50:48|1.13764
15:50:49|1.13764
15:50:49|1.1371
15:50:50|1.1371
15:50:52|1.13681
15:50:53|1.13681
15:50:54|1.1366
15:50:55|1.13616
15:50:56|1.13616
15:50:57|1.13615
15:50:58|1.13615
15:50:59|1.13615
15:51:00|1.13616
15:51:01|1.13616
15:51:02|1.13631
15:51:03|1.13631
15:51:04|1.13631
15:51:05|1.13631
15:51:06|1.13631
15:51:07|1.13631
15:51:08|1.13631
15:51:09|1.13549
15:51:10|1.13556
15:51:11|1.13556
15:51:12|1.13556
15:51:13|1.13523
15:51:14|1.13397
15:51:15|1.13358
15:51:16|1.13301
15:51:17|1.13301
15:51:18|1.13301
15:51:19|1.13301
15:51:20|1.13307
15:51:21|1.13307
15:51:22|1.13307
15:51:23|1.13323
15:51:24|1.13323
15:51:26|1.13323
15:51:27|1.133
15:51:28|1.133
15:51:28|1.13301
15:51:30|1.13303
15:51:31|1.13303
15:51:32|1.133
15:51:33|1.133
15:51:34|1.13236
15:51:35|1.13154
15:51:36|1.13222
15:51:37|1.13207
15:51:38|1.13207
15:51:39|1.13209
15:51:40|1.13269
15:51:41|1.13269
15:51:42|1.13289
15:51:43|1.13289
15:51:44|1.13289
15:51:45|1.13242
15:51:46|1.13242
15:51:47|1.13242
15:51:49|1.13244
15:51:50|1.13244
15:51:51|1.13244
15:51:51|1.13242
15:51:53|1.13242
15:51:54|1.13183
15:51:55|1.13199
15:51:55|1.13199
15:51:57|1.13199
15:51:58|1.132
15:52:00|1.13183
15:52:00|1.13047
15:52:01|1.13119
15:52:02|1.13119
15:52:03|1.13119
15:52:04|1.13056
15:52:05|1.13105
15:52:06|1.1323
15:52:07|1.13227
15:52:08|1.13224
15:52:09|1.13221
15:52:10|1.13229
15:52:11|1.13229
15:52:12|1.13229
15:52:13|1.13193
15:52:14|1.13193
15:52:15|1.13193
15:52:16|1.13193
15:52:17|1.13306
15:52:18|1.13333
15:52:19|1.1337
15:52:20|1.13348
15:52:21|1.13337
15:52:22|1.13362
15:52:23|1.13481
15:52:24|1.1348
15:52:25|1.13534
15:52:26|1.13534
15:52:27|1.13521
15:52:28|1.13574
15:52:29|1.13565
15:52:31|1.13565
15:52:31|1.13481
15:52:32|1.13481
15:52:33|1.13734
15:52:35|1.13803
15:52:35|1.13848
15:52:36|1.13848
15:52:38|1.13847
15:52:39|1.13921
15:52:40|1.13921
15:52:40|1.13843
15:52:41|1.13843
15:52:42|1.13722
15:52:44|1.13759
15:52:44|1.13759
15:52:46|1.13759
15:52:47|1.13759
15:52:47|1.13759
15:52:49|1.13759
15:52:50|1.13759
15:52:51|1.13759
15:52:53|1.13759
15:52:54|1.13759
15:52:55|1.13733
15:52:56|1.13743
15:52:58|1.13822
15:52:59|1.13792
15:53:00|1.13792
15:53:01|1.13675
15:53:02|1.13649
15:53:03|1.13608
15:53:04|1.13685
15:53:04|1.13646
15:53:06|1.13646
15:53:07|1.13646
15:53:08|1.13722
15:53:09|1.13722
15:53:10|1.13695
15:53:11|1.13695
15:53:12|1.13695
15:53:13|1.13695
15:53:14|1.13695
15:53:15|1.13695
15:53:16|1.13695
15:53:17|1.13695
15:53:18|1.13695
15:53:19|1.13665
15:53:20|1.1363
15:53:22|1.13679
15:53:22|1.1356
15:53:23|1.13525
15:53:24|1.13454
15:53:25|1.13399
15:53:26|1.13499
15:53:27|1.13499
15:53:28|1.13375
15:53:29|1.13626
15:53:30|1.13626
15:53:31|1.13626
15:53:32|1.13626
15:53:33|1.13626
15:53:34|1.13626
15:53:35|1.13529
15:53:36|1.13529
15:53:37|1.13529
15:53:38|1.13529
15:53:39|1.13529
15:53:40|1.13668
15:53:41|1.1369
15:53:42|1.1369
15:53:43|1.1369
15:53:44|1.13487
15:53:45|1.13487
15:53:46|1.13487
15:53:47|1.13487
15:53:48|1.13487
15:53:50|1.13487
15:53:51|1.13487
15:53:52|1.13487
15:53:53|1.1354
15:53:54|1.1354
15:53:55|1.1354
15:53:56|1.1354
15:53:57|1.1354
15:53:58|1.1354
15:53:59|1.1354
15:54:00|1.1354
15:54:01|1.13522
15:54:02|1.13522
15:54:03|1.13522
15:54:04|1.13522
15:54:05|1.13553
15:54:06|1.13553
15:54:07|1.13553
15:54:08|1.13553
15:54:09|1.13553
15:54:10|1.13553
15:54:11|1.13553
15:54:12|1.13556
15:54:13|1.13556
15:54:14|1.13556
15:54:15|1.13556
15:54:16|1.13556
15:54:17|1.13556
15:54:18|1.13556
15:54:19|1.13556
15:54:20|1.13368
15:54:21|1.13372
15:54:22|1.1336
15:54:23|1.13277
15:54:24|1.13281
15:54:25|1.13229
15:54:26|1.13204
15:54:27|1.13204
15:54:28|1.13157
15:54:29|1.13157
15:54:30|1.13157
15:54:31|1.13157
15:54:32|1.13157
15:54:33|1.13204
15:54:34|1.13204
15:54:35|1.13214
15:54:36|1.13246
15:54:37|1.13246
15:54:38|1.13247
15:54:40|1.13153
15:54:41|1.13199
15:54:41|1.13199
15:54:42|1.13196
15:54:43|1.13196
15:54:44|1.13196
15:54:46|1.13196
15:54:46|1.13232
15:54:47|1.13232
15:54:49|1.13154
15:54:49|1.13154
15:54:51|1.13056
15:54:52|1.13056
15:54:54|1.13056
15:54:55|1.13056
15:54:56|1.132
15:54:57|1.13
15:54:58|1.13172
15:54:59|1.13213
15:55:00|1.13213
15:55:01|1.13126
15:55:02|1.13224
15:55:02|1.13281
15:55:04|1.13265
15:55:05|1.13557
15:55:06|1.13529
15:55:07|1.13558
15:55:08|1.13625
15:55:09|1.13647
15:55:10|1.13647
15:55:12|1.13656
15:55:12|1.13649
15:55:13|1.1366
15:55:14|1.13663
15:55:15|1.13755
15:55:16|1.13755
15:55:17|1.13586
15:55:18|1.13523
15:55:19|1.13523
15:55:20|1.1359
15:55:21|1.13586
15:55:22|1.13457
15:55:23|1.13533
15:55:24|1.13533
15:55:25|1.13533
15:55:26|1.13458
15:55:27|1.1346
15:55:29|1.13482
15:55:30|1.13482
15:55:31|1.13482
15:55:31|1.13448
15:55:32|1.13494
15:55:33|1.13494
15:55:35|1.13559
15:55:36|1.13596
15:55:37|1.1361
15:55:37|1.13624
15:55:39|1.13626
15:55:40|1.13626
15:55:40|1.13596
15:55:41|1.13596
15:55:42|1.13596
15:55:43|1.13607
15:55:45|1.13607
15:55:45|1.13607
15:55:46|1.13646
15:55:48|1.13646
15:55:48|1.13624
15:55:50|1.13624
15:55:50|1.13624
15:55:52|1.13624
15:55:53|1.13513
15:55:54|1.13495
15:55:55|1.13495
15:55:57|1.13529
15:55:58|1.13529
15:55:58|1.13532
15:55:59|1.13516
15:56:00|1.13516
15:56:01|1.13516
15:56:03|1.13535
15:56:04|1.13491
15:56:05|1.13515
15:56:06|1.13482
15:56:07|1.13482
15:56:08|1.1349
15:56:09|1.13512
15:56:10|1.13576
15:56:11|1.1358
15:56:12|1.13606
15:56:13|1.13606
15:56:14|1.13606
15:56:15|1.13755
15:56:16|1.13736
15:56:17|1.13681
15:56:18|1.13514
15:56:19|1.13628
15:56:20|1.13776
15:56:21|1.13897
15:56:22|1.13897
15:56:23|1.13897
15:56:25|1.13681
15:56:25|1.13729
15:56:26|1.13729
15:56:27|1.13729
15:56:29|1.13729
15:56:29|1.13729
15:56:31|1.13695
15:56:32|1.13695
15:56:33|1.13697
15:56:33|1.13699
15:56:34|1.13699
15:56:35|1.13761
15:56:36|1.13686
15:56:37|1.13679
15:56:39|1.13577
15:56:40|1.13577
15:56:40|1.13605
15:56:42|1.13605
15:56:42|1.13605
15:56:43|1.13605
15:56:44|1.13605
15:56:46|1.13605
15:56:46|1.1365
15:56:48|1.13654
15:56:48|1.13654
15:56:49|1.13654
15:56:50|1.13708
15:56:51|1.13708
15:56:52|1.1362
15:56:54|1.1362
15:56:55|1.1362
15:56:56|1.1362
15:56:57|1.13734
15:56:58|1.13733
15:56:59|1.13696
15:57:00|1.13696
15:57:01|1.13696
15:57:02|1.13696
15:57:03|1.13702
15:57:04|1.13746
15:57:05|1.13746
15:57:06|1.13746
15:57:07|1.13799
15:57:09|1.13799
15:57:09|1.13799
15:57:11|1.13737
15:57:11|1.13737
15:57:12|1.138
15:57:13|1.138
15:57:14|1.138
15:57:15|1.138
15:57:16|1.138
15:57:17|1.13835
15:57:18|1.13835
15:57:19|1.138
15:57:20|1.13738
15:57:22|1.13778
15:57:22|1.13778
15:57:23|1.13778
15:57:25|1.13778
15:57:26|1.1376
15:57:27|1.1376
15:57:28|1.1376
15:57:29|1.1376
15:57:29|1.1376
15:57:30|1.1376
15:57:32|1.13864
15:57:32|1.13864
15:57:34|1.13863
15:57:34|1.13863
15:57:36|1.13863
15:57:36|1.13863
15:57:38|1.13863
15:57:39|1.13863
15:57:40|1.13863
15:57:41|1.13863
15:57:41|1.13863
15:57:43|1.13863
15:57:44|1.13843
15:57:44|1.13843
15:57:46|1.13843
15:57:47|1.13843
15:57:48|1.138
15:57:48|1.138
15:57:49|1.13799
15:57:50|1.13799
15:57:52|1.13799
15:57:52|1.13695
15:57:54|1.137
15:57:55|1.137
15:57:57|1.137
15:57:57|1.13633
15:57:58|1.13633
15:57:59|1.13633
15:58:00|1.13629
15:58:01|1.13632
15:58:02|1.13632
15:58:03|1.13632
15:58:04|1.13632
15:58:05|1.13632
15:58:06|1.13632
15:58:07|1.13632
15:58:08|1.13632
15:58:09|1.13632
15:58:10|1.13594
15:58:11|1.13594
15:58:13|1.13594
15:58:13|1.13677
15:58:14|1.13677
15:58:16|1.13677
15:58:17|1.13631
15:58:17|1.13631
15:58:19|1.13631
15:58:19|1.13631
15:58:21|1.13674
15:58:22|1.13673
15:58:23|1.13673
15:58:24|1.13673
15:58:25|1.13673
15:58:26|1.13616
15:58:27|1.13579
15:58:28|1.13579
15:58:28|1.13579
15:58:29|1.13578
15:58:31|1.13601
15:58:31|1.1363
15:58:32|1.13638
15:58:34|1.13638
15:58:35|1.13638
15:58:36|1.13548
15:58:37|1.13648
15:58:37|1.1368
15:58:38|1.1368
15:58:40|1.13696
15:58:41|1.13683
15:58:41|1.13683
15:58:43|1.13694
15:58:44|1.13694
15:58:45|1.13694
15:58:45|1.13699
15:58:46|1.13699
15:58:47|1.137
15:58:48|1.1368
15:58:49|1.13691
15:58:50|1.13691
15:58:52|1.13691
15:58:52|1.13691
15:58:53|1.13691
15:58:55|1.13698
15:58:56|1.13699
15:58:57|1.13699
15:58:58|1.13699
15:59:00|1.13699
15:59:01|1.13699
15:59:02|1.137
15:59:03|1.137
15:59:04|1.137
15:59:05|1.137
15:59:06|1.137
15:59:07|1.137
15:59:09|1.13688
15:59:09|1.13688
15:59:10|1.13659
15:59:11|1.13641
15:59:12|1.13641
15:59:13|1.13641
15:59:14|1.13641
15:59:15|1.13641
15:59:17|1.13641
15:59:18|1.13641
15:59:19|1.13641
15:59:20|1.13641
15:59:21|1.13641
15:59:22|1.13648
15:59:23|1.13648
15:59:24|1.13648
15:59:25|1.13648
15:59:26|1.13649
15:59:27|1.13649
15:59:28|1.13649
15:59:28|1.13649
15:59:30|1.137
15:59:30|1.137
15:59:32|1.137
15:59:32|1.137
15:59:34|1.13699
15:59:35|1.137
15:59:36|1.138
15:59:37|1.138
15:59:38|1.138
15:59:39|1.138
15:59:40|1.138
15:59:41|1.138
15:59:42|1.13719
15:59:43|1.13719
15:59:43|1.13719
15:59:44|1.13719
15:59:46|1.13739
15:59:47|1.13739
15:59:48|1.1379
15:59:49|1.1374
15:59:50|1.13739
15:59:51|1.13656
15:59:52|1.136
15:59:53|1.13711
15:59:53|1.13711
15:59:55|1.13715
15:59:56|1.13789
15:59:58|1.13789
15:59:59|1.13797
16:00:00|1.13797
16:00:01|1.13799
16:00:02|1.13796
16:00:03|1.13794
16:00:04|1.13794
16:00:05|1.13794
16:00:06|1.13794
16:00:07|1.13794
16:00:08|1.13794
16:00:09|1.13794
16:00:10|1.138
16:00:12|1.13791
16:00:12|1.13711
16:00:13|1.13687
16:00:14|1.1374
16:00:15|1.1374
16:00:16|1.1374
16:00:17|1.1374
16:00:18|1.1374
16:00:19|1.13785
16:00:20|1.13785
16:00:21|1.13785
16:00:22|1.13785
16:00:23|1.13785
16:00:24|1.1376
16:00:25|1.13756
16:00:26|1.13704
16:00:27|1.13704
16:00:28|1.13704
16:00:29|1.13789
16:00:30|1.13725
16:00:31|1.13725
16:00:32|1.13622
16:00:33|1.13622
16:00:34|1.13699
16:00:35|1.13699
16:00:36|1.13699
16:00:37|1.13695
16:00:38|1.13695
16:00:39|1.13687
16:00:40|1.13687
16:00:41|1.13687
16:00:42|1.13687
16:00:43|1.13687
16:00:44|1.13711
16:00:45|1.13756
16:00:46|1.13756
16:00:47|1.13756
16:00:48|1.13756
16:00:49|1.13756
16:00:50|1.13747
16:00:51|1.13747
16:00:52|1.13747
16:00:53|1.1372
16:00:54|1.1372
16:00:55|1.13728
16:00:57|1.13728
16:00:57|1.13728
16:00:58|1.1372
16:01:00|1.13704
16:01:00|1.13697
16:01:02|1.13697
16:01:03|1.13697
16:01:04|1.13697
16:01:05|1.13697
16:01:05|1.13697
16:01:06|1.137
16:01:07|1.137
16:01:08|1.137
16:01:10|1.137
16:01:11|1.137
16:01:12|1.137
16:01:14|1.137
16:01:14|1.13699
16:01:15|1.137
16:01:16|1.137
16:01:17|1.137
16:01:18|1.137
16:01:19|1.137
16:01:20|1.137
16:01:21|1.137
16:01:22|1.137
16:01:23|1.137
16:01:24|1.138
16:01:25|1.138
16:01:27|1.13773
16:01:28|1.13741
16:01:29|1.13768
16:01:30|1.13768
16:01:32|1.13791
16:01:32|1.13791
16:01:34|1.138
16:01:35|1.13796
16:01:35|1.13796
16:01:37|1.13796
16:01:38|1.13796
16:01:39|1.13796
16:01:40|1.13787
16:01:41|1.13637
16:01:42|1.13689
16:01:43|1.13674
16:01:45|1.13557
16:01:46|1.13557
16:01:47|1.13545
16:01:48|1.13456
16:01:49|1.13418
16:01:50|1.13439
16:01:51|1.13413
16:01:52|1.13413
16:01:53|1.1344
16:01:54|1.1344
16:01:55|1.1344
16:01:55|1.1344
16:01:57|1.13528
16:01:58|1.13528
16:01:59|1.13551
16:02:00|1.13551
16:02:01|1.13558
16:02:02|1.13558
16:02:03|1.13558
16:02:04|1.136
16:02:05|1.13594
16:02:06|1.13599
16:02:07|1.13528
16:02:08|1.13481
16:02:09|1.13481
16:02:10|1.13532
16:02:11|1.13532
16:02:12|1.13532
16:02:13|1.13558
16:02:14|1.13557
16:02:15|1.13557
16:02:16|1.1356
16:02:17|1.13601
16:02:18|1.13601
16:02:19|1.13657
16:02:20|1.13657
16:02:21|1.13657
16:02:22|1.1378
16:02:23|1.1378
16:02:24|1.1375
16:02:25|1.1375
16:02:26|1.1375
16:02:27|1.13773
16:02:28|1.13773
16:02:30|1.13791
16:02:31|1.13791
16:02:32|1.13759
16:02:32|1.13737
16:02:34|1.13737
16:02:35|1.13737
16:02:36|1.13711
16:02:37|1.13752
16:02:38|1.13752
16:02:39|1.13752
16:02:40|1.13801
16:02:41|1.13802
16:02:42|1.13775
16:02:43|1.13843
16:02:44|1.13843
16:02:45|1.13843
16:02:46|1.13843
16:02:47|1.1386
16:02:48|1.1386
16:02:49|1.1386
16:02:49|1.1386
16:02:51|1.1386
16:02:52|1.13858
16:02:53|1.13895
16:02:54|1.13842
16:02:54|1.13842
16:02:56|1.13842
16:02:57|1.13842
16:02:58|1.13842
16:02:59|1.13884
16:02:59|1.13884
16:03:01|1.13884
16:03:02|1.13884
16:03:03|1.13884
16:03:04|1.13884
16:03:05|1.13884
16:03:06|1.13884
16:03:07|1.13884
16:03:08|1.13884
16:03:09|1.13884
16:03:10|1.13884
16:03:11|1.13843
16:03:12|1.13843
16:03:13|1.13753
16:03:14|1.13753
16:03:15|1.13757
16:03:16|1.13757
16:03:16|1.13757
16:03:18|1.13757
16:03:18|1.13716
16:03:20|1.13715
16:03:21|1.13652
16:03:22|1.13613
16:03:23|1.13667
16:03:24|1.13667
16:03:25|1.13667
16:03:26|1.13667
16:03:27|1.13667
16:03:28|1.13599
16:03:29|1.13597
16:03:31|1.13597
16:03:32|1.13597
16:03:33|1.13597
16:03:34|1.13649
16:03:35|1.13615
16:03:36|1.1361
16:03:37|1.13599
16:03:38|1.13599
16:03:39|1.13659
16:03:40|1.13659
16:03:41|1.13659
16:03:42|1.13659
16:03:43|1.13659
16:03:44|1.13615
16:03:45|1.13615
16:03:46|1.13658
16:03:47|1.13658
16:03:48|1.13658
16:03:49|1.13643
16:03:50|1.13643
16:03:51|1.13643
16:03:53|1.13521
16:03:54|1.13521
16:03:54|1.13569
16:03:56|1.13569
16:03:57|1.1363
16:03:57|1.13643
16:03:58|1.13608
16:03:59|1.13618
16:04:01|1.13618
16:04:01|1.13618
16:04:03|1.13588
16:04:03|1.13677
16:04:04|1.13679
16:04:06|1.13679
16:04:06|1.13679
16:04:08|1.13679
16:04:09|1.13679
16:04:09|1.13679
16:04:10|1.13679
16:04:11|1.13679
16:04:12|1.13679
16:04:13|1.13636
16:04:15|1.13636
16:04:15|1.13636
16:04:17|1.13636
16:04:17|1.13636
16:04:18|1.13627
16:04:19|1.13627
16:04:20|1.13531
16:04:21|1.13519
16:04:22|1.13519
16:04:23|1.13519
16:04:24|1.13591
16:04:26|1.13578
16:04:26|1.13578
16:04:27|1.13578
16:04:29|1.13578
16:04:30|1.13591
16:04:31|1.13574
16:04:33|1.13574
16:04:34|1.13574
16:04:34|1.13574
16:04:36|1.13553
16:04:37|1.13553
16:04:38|1.13543
16:04:38|1.13543
16:04:40|1.13543
16:04:41|1.13543
16:04:42|1.13453
16:04:43|1.13453
16:04:44|1.13432
16:04:45|1.13432
16:04:47|1.13432
16:04:47|1.13432
16:04:48|1.1342
16:04:49|1.1342
16:04:50|1.1342
16:04:51|1.1342
16:04:52|1.1342
16:04:53|1.13437
16:04:54|1.13437
16:04:55|1.13437
16:04:56|1.13437
16:04:57|1.13437
16:04:58|1.13437
16:04:59|1.13437
16:05:01|1.13437
16:05:02|1.13437
16:05:02|1.13437
16:05:04|1.13437
16:05:04|1.13437
16:05:06|1.13479
16:05:06|1.13479
16:05:07|1.13437
16:05:08|1.13449
16:05:10|1.13449
16:05:11|1.13448
16:05:12|1.13451
16:05:13|1.13451
16:05:14|1.13451
16:05:15|1.13451
16:05:16|1.1345
16:05:17|1.1345
16:05:18|1.1345
16:05:20|1.134
16:05:20|1.13389
16:05:21|1.13389
16:05:23|1.13315
16:05:24|1.13315
16:05:25|1.13278
16:05:26|1.13298
16:05:27|1.13298
16:05:28|1.1328
16:05:28|1.1328
16:05:29|1.13279
16:05:31|1.13255
16:05:32|1.13255
16:05:34|1.13348
16:05:34|1.13291
16:05:35|1.1331
16:05:36|1.13324
16:05:37|1.13498
16:05:38|1.13488
16:05:39|1.13488
16:05:40|1.13488
16:05:41|1.13463
16:05:42|1.13463
16:05:43|1.13463
16:05:44|1.13463
16:05:45|1.13463
16:05:46|1.13486
16:05:47|1.13408
16:05:48|1.13454
16:05:50|1.13454
16:05:51|1.13454
16:05:52|1.13454
16:05:52|1.13454
16:05:53|1.13454
16:05:55|1.13454
16:05:56|1.13488
16:05:57|1.13488
16:05:59|1.13518
16:06:00|1.13518
16:06:01|1.13518
16:06:03|1.13588
16:06:03|1.13588
16:06:05|1.13596
16:06:05|1.13596
16:06:06|1.13596
16:06:07|1.13608
16:06:09|1.13608
16:06:09|1.13608
16:06:11|1.1363
16:06:12|1.13646
16:06:12|1.13646
16:06:14|1.1356
16:06:15|1.1356
16:06:15|1.13564
16:06:17|1.13564
16:06:18|1.1352
16:06:19|1.13516
16:06:20|1.13514
16:06:21|1.13514
16:06:22|1.13514
16:06:23|1.13591
16:06:24|1.13591
16:06:25|1.13591
16:06:26|1.13591
16:06:27|1.13591
16:06:28|1.13579
16:06:29|1.1354
16:06:30|1.1354
16:06:30|1.1354
16:06:32|1.13595
16:06:34|1.13595
16:06:34|1.13594
16:06:35|1.13594
16:06:36|1.13594
16:06:37|1.13579
16:06:38|1.13617
16:06:40|1.13617
16:06:41|1.13656
16:06:42|1.13656
16:06:43|1.13656
16:06:44|1.13665
16:06:45|1.13665
16:06:46|1.13622
16:06:47|1.13622
16:06:48|1.13622
16:06:49|1.13622
16:06:50|1.13631
16:06:51|1.13631
16:06:52|1.13631
16:06:52|1.13579
16:06:53|1.13579
16:06:55|1.13579
16:06:56|1.13625
16:06:57|1.13625
16:06:59|1.13602
16:06:59|1.13602
16:07:01|1.13602
16:07:02|1.13602
16:07:03|1.13625
16:07:04|1.13625
16:07:04|1.13693
16:07:06|1.13696
16:07:07|1.13696
16:07:08|1.13654
16:07:09|1.13654
16:07:09|1.13654
16:07:11|1.13654
16:07:12|1.13654
16:07:12|1.13654
16:07:14|1.13654
16:07:14|1.13654
16:07:15|1.13697
16:07:16|1.13697
16:07:18|1.13697
16:07:18|1.13697
16:07:20|1.13697
16:07:21|1.13656
16:07:22|1.13657
16:07:22|1.13668
16:07:23|1.13668
16:07:24|1.13668
16:07:25|1.13668
16:07:27|1.13668
16:07:27|1.13668
16:07:28|1.13668
16:07:30|1.13668
16:07:30|1.13683
16:07:32|1.13683
16:07:32|1.13683
16:07:34|1.13683
16:07:35|1.13683
16:07:35|1.13676
16:07:36|1.13676
16:07:38|1.13676
16:07:39|1.13676
16:07:40|1.13676
16:07:41|1.13663
16:07:41|1.13663
16:07:43|1.13663
16:07:43|1.13663
16:07:44|1.13663
16:07:46|1.13663
16:07:47|1.13663
16:07:48|1.13663
16:07:49|1.13681
16:07:50|1.13681
16:07:50|1.13681
16:07:51|1.13681
16:07:52|1.13655
16:07:53|1.13655
16:07:54|1.13655
16:07:56|1.1362
16:07:57|1.1362
16:07:59|1.1362
16:08:00|1.1362
16:08:01|1.13661
16:08:02|1.13665
16:08:03|1.13665
16:08:04|1.13665
16:08:05|1.13698
16:08:06|1.13698
16:08:07|1.13698
16:08:08|1.13698
16:08:09|1.13698
16:08:10|1.137
16:08:12|1.1385
16:08:12|1.1385
16:08:13|1.13819
16:08:14|1.13785
16:08:15|1.13785
16:08:16|1.13821
16:08:17|1.13821
16:08:19|1.13839
16:08:19|1.13839
16:08:20|1.13839
16:08:21|1.13834
16:08:22|1.13834
16:08:23|1.13739
16:08:24|1.13739
16:08:25|1.13739
16:08:26|1.13722
16:08:27|1.13722
16:08:28|1.13722
16:08:29|1.13722
16:08:30|1.13722
16:08:31|1.13722
16:08:32|1.1372
16:08:33|1.1372
16:08:34|1.13749
16:08:35|1.13749
16:08:36|1.13797
16:08:37|1.13753
16:08:38|1.13753
16:08:39|1.13762
16:08:40|1.13762
16:08:41|1.13762
16:08:42|1.13762
16:08:43|1.13762
16:08:44|1.13813
16:08:45|1.13813
16:08:46|1.13835
16:08:47|1.13835
16:08:48|1.13835
16:08:49|1.13835
16:08:50|1.13835
16:08:51|1.13835
16:08:53|1.13821
16:08:53|1.13821
16:08:54|1.13791
16:08:55|1.13791
16:08:56|1.13813
16:08:58|1.13811
16:08:59|1.13811
16:09:00|1.13811
16:09:01|1.13811
16:09:02|1.13811
16:09:03|1.13811
16:09:04|1.13811
16:09:05|1.13811
16:09:06|1.13811
16:09:07|1.13811
16:09:08|1.13848
16:09:09|1.13848
16:09:10|1.13848
16:09:11|1.13848
16:09:12|1.13825
16:09:13|1.13825
16:09:14|1.13825
16:09:15|1.13825
16:09:16|1.13852
16:09:17|1.13852
16:09:18|1.13852
16:09:19|1.13852
16:09:20|1.13852
16:09:21|1.13791
16:09:22|1.13791
16:09:23|1.13791
16:09:24|1.13791
16:09:25|1.13791
16:09:26|1.13791
16:09:27|1.13791
16:09:28|1.13791
16:09:29|1.13821
16:09:30|1.13821
16:09:31|1.13857
16:09:32|1.13857
16:09:33|1.13857
16:09:34|1.13848
16:09:35|1.13818
16:09:36|1.13818
16:09:37|1.13818
16:09:38|1.13872
16:09:39|1.13872
16:09:40|1.13872
16:09:41|1.13872
16:09:42|1.13786
16:09:43|1.13788
16:09:44|1.13788
16:09:45|1.13746
16:09:46|1.1376
16:09:47|1.13784
16:09:48|1.13784
16:09:49|1.13784
16:09:50|1.13783
16:09:51|1.13795
16:09:52|1.13795
16:09:53|1.13795
16:09:54|1.14043
16:09:55|1.14008
16:09:56|1.14066
16:09:57|1.1408
16:09:59|1.1408
16:09:59|1.1408
16:10:01|1.1404
16:10:01|1.14
16:10:03|1.14
16:10:04|1.14
16:10:05|1.14
16:10:05|1.14
16:10:07|1.14
16:10:07|1.14081
16:10:09|1.14097
16:10:10|1.1414
16:10:10|1.1414
16:10:12|1.1413
16:10:13|1.1413
16:10:14|1.14128
16:10:14|1.14142
16:10:16|1.1414
16:10:16|1.1414
16:10:18|1.1414
16:10:19|1.1416
16:10:20|1.1416
16:10:20|1.1416
16:10:22|1.14158
16:10:23|1.1414
16:10:23|1.1414
16:10:25|1.1414
16:10:26|1.14079
16:10:26|1.14079
16:10:28|1.14079
16:10:29|1.14079
16:10:29|1.1405
16:10:30|1.1405
16:10:31|1.1405
16:10:33|1.13997
16:10:34|1.13932
16:10:34|1.13932
16:10:36|1.13862
16:10:37|1.13862
16:10:37|1.13862
16:10:39|1.13862
16:10:40|1.13862
16:10:40|1.13862
16:10:41|1.13878
16:10:42|1.13878
16:10:43|1.13878
16:10:44|1.13878
16:10:45|1.13878
16:10:46|1.13878
16:10:47|1.13878
16:10:48|1.13878
16:10:49|1.13878
16:10:51|1.13878
16:10:51|1.13878
16:10:52|1.13885
16:10:54|1.13885
16:10:55|1.13885
16:10:56|1.13885
16:10:56|1.13885
16:10:58|1.13885
16:10:59|1.13885
16:11:00|1.13885
16:11:01|1.13917
16:11:03|1.13917
16:11:03|1.13917
16:11:04|1.13917
16:11:05|1.13988
16:11:06|1.13988
16:11:07|1.13988
16:11:08|1.13934
16:11:09|1.13934
16:11:10|1.13934
16:11:11|1.13934
16:11:12|1.13934
16:11:13|1.13934
16:11:14|1.13862
16:11:15|1.13862
16:11:16|1.13862
16:11:17|1.13862
16:11:18|1.13909
16:11:19|1.13909
16:11:20|1.13909
16:11:21|1.13909
16:11:22|1.13909
16:11:23|1.13899
16:11:24|1.13899
16:11:25|1.13868
16:11:26|1.13856
16:11:27|1.13856
16:11:29|1.13856
16:11:29|1.13856
16:11:31|1.13856
16:11:31|1.13856
16:11:32|1.13856
16:11:34|1.13856
16:11:34|1.13834
16:11:36|1.13834
16:11:36|1.13788
16:11:37|1.13747
16:11:38|1.13747
16:11:40|1.13711
16:11:40|1.13711
16:11:41|1.13711
16:11:42|1.13741
16:11:44|1.13741
16:11:44|1.13741
16:11:45|1.13741
16:11:46|1.13741
16:11:48|1.13741
16:11:48|1.13741
16:11:49|1.13741
16:11:50|1.137
16:11:51|1.137
16:11:53|1.137
16:11:53|1.137
16:11:54|1.137
16:11:56|1.137
16:11:57|1.1374
16:11:58|1.1374
16:11:59|1.1374
16:12:00|1.1374
16:12:01|1.1374
16:12:02|1.1374
16:12:03|1.1374
16:12:05|1.1374
16:12:05|1.1374
16:12:06|1.1374
16:12:08|1.1374
16:12:09|1.1374
16:12:10|1.1374
16:12:11|1.1374
16:12:12|1.1374
16:12:13|1.1374
16:12:14|1.1374
16:12:15|1.13721
16:12:16|1.13721
16:12:17|1.13721
16:12:18|1.13721
16:12:19|1.13721
16:12:20|1.13721
16:12:21|1.13721
16:12:22|1.13721
16:12:23|1.13776
16:12:24|1.13849
16:12:25|1.13849
16:12:26|1.13849
16:12:27|1.13818
16:12:28|1.13761
16:12:29|1.13761
16:12:30|1.13714
16:12:31|1.13714
16:12:32|1.13714
16:12:33|1.1372
16:12:34|1.1372
16:12:35|1.13741
16:12:37|1.13741
16:12:37|1.13741
16:12:38|1.13741
16:12:39|1.13741
16:12:40|1.13714
16:12:41|1.13714
16:12:42|1.13719
16:12:43|1.13719
16:12:44|1.13704
16:12:45|1.1376
16:12:46|1.137
16:12:47|1.13762
16:12:48|1.13762
16:12:49|1.13762
16:12:51|1.13753
16:12:52|1.13753
16:12:52|1.13753
16:12:53|1.13753
16:12:55|1.13753
16:12:56|1.13682
16:12:57|1.13682
16:12:58|1.13682
16:12:59|1.13682
16:13:00|1.13667
16:13:01|1.13667
16:13:03|1.1368
16:13:03|1.1368
16:13:04|1.1368
16:13:06|1.1368
16:13:07|1.1366
16:13:08|1.13683
16:13:08|1.13662
16:13:09|1.13662
16:13:10|1.13662
16:13:12|1.13653
16:13:12|1.13631
16:13:14|1.13631
16:13:14|1.13631
16:13:15|1.136
16:13:16|1.13554
16:13:18|1.13552
16:13:19|1.13552
16:13:20|1.13552
16:13:20|1.13552
16:13:22|1.13552
16:13:23|1.13552
16:13:24|1.13502
16:13:25|1.13502
16:13:26|1.13502
16:13:27|1.1353
16:13:28|1.13609
16:13:29|1.13609
16:13:30|1.13609
16:13:31|1.13609
16:13:32|1.13609
16:13:33|1.13636
16:13:34|1.13636
16:13:35|1.13636
16:13:35|1.13636
16:13:37|1.1372
16:13:38|1.13671
16:13:38|1.13671
16:13:40|1.13671
16:13:41|1.13671
16:13:41|1.13671
16:13:43|1.13671
16:13:44|1.13671
16:13:44|1.13671
16:13:46|1.13671
16:13:47|1.13602
16:13:48|1.13521
16:13:48|1.13517
16:13:50|1.13517
16:13:50|1.13541
16:13:52|1.13479
16:13:53|1.13493
16:13:54|1.13493
16:13:55|1.13493
16:13:56|1.13494
16:13:57|1.13494
16:13:58|1.13494
16:13:59|1.13494
16:13:59|1.13494
16:14:01|1.13494
16:14:02|1.13512
16:14:03|1.13512
16:14:04|1.13512
16:14:06|1.13492
16:14:06|1.13563
16:14:07|1.13616
16:14:08|1.13612
16:14:09|1.13585
16:14:10|1.13585
16:14:11|1.13585
16:14:12|1.13585
16:14:13|1.13585
16:14:14|1.13585
16:14:15|1.13592
16:14:16|1.13592
16:14:17|1.13561
16:14:18|1.13561
16:14:19|1.13561
16:14:21|1.13561
16:14:21|1.13561
16:14:22|1.13561
16:14:23|1.13556
16:14:24|1.13556
16:14:25|1.13556
16:14:26|1.13556
16:14:27|1.13556
16:14:28|1.13556
16:14:29|1.13556
16:14:30|1.13556
16:14:31|1.1358
16:14:32|1.1358
16:14:33|1.1358
16:14:34|1.13544
16:14:36|1.13553
16:14:36|1.13553
16:14:38|1.13553
16:14:39|1.13553
16:14:40|1.1351
16:14:41|1.1351
16:14:42|1.1351
16:14:43|1.13513
16:14:44|1.13462
16:14:45|1.13462
16:14:46|1.13462
16:14:47|1.13368
16:14:48|1.13503
16:14:49|1.13503
16:14:50|1.13516
16:14:50|1.13516
16:14:52|1.13516
16:14:53|1.13516
16:14:54|1.13516
16:14:55|1.13478
16:14:55|1.13478
16:14:57|1.13478
16:14:58|1.13478
16:14:59|1.13461
16:15:00|1.13461
16:15:01|1.13461
16:15:01|1.13536
16:15:03|1.13525
16:15:05|1.1348
16:15:05|1.1348
16:15:06|1.13582
16:15:08|1.1358
16:15:09|1.1358
16:15:09|1.13606
16:15:11|1.13606
16:15:12|1.13606
16:15:13|1.13606
16:15:14|1.13511
16:15:15|1.13498
16:15:16|1.13498
16:15:17|1.13508
16:15:17|1.13508
16:15:18|1.13508
16:15:19|1.13508
16:15:21|1.13548
16:15:22|1.13439
16:15:22|1.13424
16:15:23|1.13415
16:15:25|1.13403
16:15:25|1.13403
16:15:27|1.13442
16:15:28|1.13442
16:15:28|1.13442
16:15:29|1.13396
16:15:31|1.13396
16:15:31|1.1334
16:15:33|1.1334
16:15:33|1.13291
16:15:34|1.13291
16:15:35|1.13291
16:15:36|1.13224
16:15:38|1.13259
16:15:38|1.13254
16:15:39|1.13213
16:15:41|1.13268
16:15:42|1.13276
16:15:42|1.13276
16:15:43|1.13276
16:15:44|1.13276
16:15:45|1.13276
16:15:46|1.13169
16:15:47|1.13169
16:15:48|1.1314
16:15:49|1.13102
16:15:50|1.1318
16:15:51|1.13181
16:15:52|1.13174
16:15:54|1.13174
16:15:54|1.13174
16:15:55|1.13183
16:15:56|1.1308
16:15:58|1.13124
16:15:58|1.13172
16:16:00|1.13172
16:16:00|1.13172
16:16:01|1.13172
16:16:03|1.13162
16:16:04|1.13162
16:16:05|1.12999
16:16:07|1.12952
16:16:07|1.12955
16:16:09|1.12913
16:16:09|1.12938
16:16:10|1.12936
16:16:11|1.12955
16:16:12|1.12955
16:16:14|1.12955
16:16:14|1.12987
16:16:15|1.12987
16:16:16|1.12967
16:16:17|1.12967
16:16:18|1.12967
16:16:19|1.12967
16:16:21|1.12967
16:16:21|1.12967
16:16:23|1.12967
16:16:23|1.12966
16:16:24|1.12966
16:16:25|1.12965
16:16:26|1.12965
16:16:27|1.12965
16:16:28|1.12778
16:16:29|1.128
16:16:31|1.1276
16:16:31|1.12775
16:16:32|1.12788
16:16:33|1.12803
16:16:34|1.128
16:16:36|1.12794
16:16:36|1.12748
16:16:37|1.12744
16:16:38|1.127
16:16:39|1.127
16:16:41|1.1274
16:16:42|1.126
16:16:43|1.12644
16:16:43|1.12745
16:16:44|1.12694
16:16:46|1.12746
16:16:47|1.12746
16:16:48|1.128
16:16:49|1.128
16:16:50|1.128
16:16:51|1.12757
16:16:51|1.12757
16:16:53|1.12757
16:16:53|1.12757
16:16:54|1.128
16:16:55|1.128
16:16:57|1.12799
16:16:57|1.12837
16:16:59|1.12837
16:17:00|1.12837
16:17:01|1.12832
16:17:01|1.12832
16:17:02|1.12832
16:17:04|1.12832
16:17:05|1.12844
16:17:06|1.12885
16:17:07|1.12907
16:17:08|1.12882
16:17:09|1.12882
16:17:10|1.12951
16:17:11|1.12951
16:17:12|1.12888
16:17:13|1.12888
16:17:14|1.12901
16:17:15|1.12901
16:17:16|1.12901
16:17:17|1.12901
16:17:18|1.12922
16:17:20|1.12922
16:17:20|1.12922
16:17:21|1.12922
16:17:22|1.12922
16:17:23|1.12965
16:17:24|1.1294
16:17:25|1.1292
16:17:26|1.12906
16:17:27|1.12965
16:17:28|1.12881
16:17:29|1.12719
16:17:30|1.1264
16:17:31|1.1267
16:17:32|1.12663
16:17:33|1.1278
16:17:34|1.1268
16:17:35|1.12718
16:17:36|1.12715
16:17:37|1.12715
16:17:38|1.12715
16:17:39|1.12715
16:17:40|1.12679
16:17:41|1.12679
16:17:42|1.12718
16:17:43|1.12655
16:17:44|1.12756
16:17:45|1.12756
16:17:46|1.12757
16:17:47|1.12757
16:17:48|1.12757
16:17:49|1.12742
16:17:51|1.12742
16:17:51|1.12742
16:17:52|1.12752
16:17:53|1.12752
16:17:55|1.12752
16:17:55|1.127
16:17:57|1.12658
16:17:58|1.12658
16:17:58|1.12755
16:17:59|1.12639
16:18:00|1.12638
16:18:01|1.12639
16:18:02|1.12691
16:18:03|1.12706
16:18:04|1.12753
16:18:06|1.12753
16:18:07|1.12753
16:18:08|1.12753
16:18:10|1.12769
16:18:11|1.12519
16:18:12|1.12535
16:18:12|1.12603
16:18:13|1.12537
16:18:14|1.12428
16:18:15|1.1256
16:18:16|1.12521
16:18:18|1.12557
16:18:18|1.1256
16:18:20|1.1258
16:18:20|1.125
16:18:22|1.12545
16:18:23|1.12545
16:18:23|1.12451
16:18:25|1.12454
16:18:25|1.12464
16:18:26|1.12464
16:18:27|1.12418
16:18:29|1.12379
16:18:30|1.12395
16:18:31|1.12384
16:18:32|1.12382
16:18:33|1.12382
16:18:34|1.12359
16:18:35|1.124
16:18:36|1.1242
16:18:37|1.12437
16:18:38|1.12437
16:18:39|1.124
16:18:40|1.12451
16:18:41|1.12451
16:18:42|1.12451
16:18:43|1.1248
16:18:44|1.12479
16:18:45|1.12416
16:18:46|1.12416
16:18:47|1.12486
16:18:48|1.12486
16:18:49|1.12479
16:18:50|1.12517
16:18:51|1.12517
16:18:52|1.12568
16:18:53|1.12585
16:18:54|1.12603
16:18:55|1.12603
16:18:56|1.12486
16:18:57|1.1252
16:18:58|1.1253
16:18:59|1.1253
16:19:00|1.1253
16:19:01|1.12654
16:19:02|1.12703
16:19:03|1.12703
16:19:04|1.12703
16:19:05|1.12722
16:19:06|1.12722
16:19:08|1.12726
16:19:08|1.12758
16:19:09|1.12758
16:19:10|1.12783
16:19:12|1.1276
16:19:13|1.1276
16:19:14|1.1276
16:19:15|1.1276
16:19:15|1.12645
16:19:16|1.12682
16:19:18|1.12682
16:19:18|1.12734
16:19:19|1.12751
16:19:21|1.12751
16:19:21|1.12751
16:19:23|1.12751
16:19:24|1.12751
16:19:24|1.12751
16:19:26|1.12751
16:19:27|1.12751
16:19:28|1.12751
16:19:29|1.12751
16:19:29|1.12751
16:19:31|1.12751
16:19:32|1.12751
16:19:33|1.12751
16:19:34|1.12751
16:19:35|1.12751
16:19:36|1.12751
16:19:37|1.12753
16:19:38|1.12753
16:19:39|1.12753
16:19:40|1.12753
16:19:41|1.12753
16:19:42|1.12753
16:19:43|1.12754
16:19:44|1.12754
16:19:45|1.12722
16:19:46|1.12722
16:19:47|1.12722
16:19:48|1.1256
16:19:49|1.12629
16:19:50|1.12629
16:19:51|1.12629
16:19:52|1.12629
16:19:53|1.12629
16:19:54|1.12629
16:19:55|1.12629
16:19:56|1.12629
16:19:57|1.12629
16:19:58|1.12629
16:19:59|1.12602
16:20:00|1.12604
16:20:01|1.12604
16:20:02|1.12604
16:20:03|1.12604
16:20:04|1.12686
16:20:05|1.12686
16:20:06|1.12686
16:20:07|1.12686
16:20:09|1.12721
16:20:10|1.12722
16:20:11|1.12722
16:20:12|1.12806
16:20:13|1.12806
16:20:14|1.12812
16:20:15|1.12801
16:20:16|1.12783
16:20:17|1.12857
16:20:18|1.12857
16:20:19|1.12803
16:20:20|1.12803
16:20:21|1.12803
16:20:22|1.12862
16:20:23|1.12947
16:20:24|1.12956
16:20:25|1.12956
16:20:26|1.12838
16:20:27|1.12867
16:20:28|1.12867
16:20:29|1.1274
16:20:31|1.12757
16:20:31|1.12768
16:20:32|1.12768
16:20:33|1.12768
16:20:34|1.12768
16:20:35|1.12768
16:20:36|1.12768
16:20:37|1.12821
16:20:38|1.12821
16:20:39|1.12819
16:20:40|1.12819
16:20:41|1.12819
16:20:42|1.12798
16:20:44|1.12779
16:20:44|1.12779
16:20:45|1.12779
16:20:47|1.12779
16:20:47|1.12779
16:20:48|1.12779
16:20:50|1.12779
16:20:51|1.1275
16:20:51|1.1275
16:20:52|1.1275
16:20:53|1.1275
16:20:55|1.1278
16:20:56|1.1264
16:20:57|1.1264
16:20:57|1.12635
16:20:59|1.12635
16:20:59|1.12654
16:21:01|1.12654
16:21:02|1.12654
16:21:03|1.12661
16:21:04|1.12748
16:21:05|1.12748
16:21:06|1.12748
16:21:06|1.12748
16:21:07|1.12778
16:21:09|1.12797
16:21:10|1.12797
16:21:12|1.12797
16:21:13|1.12797
16:21:13|1.12797
16:21:15|1.12793
16:21:16|1.12806
16:21:17|1.12806
16:21:18|1.12806
16:21:19|1.12806
16:21:19|1.12806
16:21:21|1.12723
16:21:22|1.12723
16:21:23|1.12723
16:21:24|1.12783
16:21:24|1.12789
16:21:26|1.12739
16:21:27|1.12736
16:21:28|1.12736
16:21:29|1.12736
16:21:30|1.12736
16:21:31|1.12736
16:21:32|1.12735
16:21:33|1.12735
16:21:34|1.127
16:21:35|1.127
16:21:36|1.127
16:21:37|1.127
16:21:38|1.12703
16:21:39|1.127
16:21:40|1.127
16:21:41|1.127
16:21:42|1.127
16:21:43|1.12703
16:21:44|1.127
16:21:45|1.127
16:21:46|1.127
16:21:47|1.127
16:21:48|1.12738
16:21:49|1.12783
16:21:50|1.12783
16:21:51|1.12783
16:21:52|1.128
16:21:53|1.128
16:21:54|1.127
16:21:56|1.12722
16:21:56|1.12722
16:21:57|1.12739
16:21:58|1.12739
16:21:59|1.12739
16:22:00|1.12721
16:22:01|1.12721
16:22:02|1.12751
16:22:03|1.12751
16:22:04|1.12751
16:22:05|1.12751
16:22:06|1.1274
16:22:07|1.1274
16:22:08|1.1274
16:22:10|1.12783
16:22:11|1.12783
16:22:12|1.12784
16:22:14|1.12784
16:22:15|1.12787
16:22:16|1.12787
16:22:17|1.12824
16:22:18|1.12859
16:22:19|1.12859
16:22:20|1.12859
16:22:21|1.12859
16:22:22|1.12879
16:22:23|1.1288
16:22:24|1.12891
16:22:25|1.12905
16:22:26|1.12905
16:22:27|1.12905
16:22:28|1.1288
16:22:29|1.12899
16:22:30|1.12899
16:22:31|1.12899
16:22:32|1.12899
16:22:33|1.12899
16:22:34|1.12899
16:22:35|1.12899
16:22:37|1.12899
16:22:37|1.12902
16:22:38|1.12902
16:22:39|1.12901
16:22:40|1.12899
16:22:41|1.12899
16:22:42|1.12898
16:22:43|1.12898
16:22:44|1.12898
16:22:45|1.12898
16:22:46|1.12898
16:22:47|1.12898
16:22:49|1.12908
16:22:50|1.12908
16:22:50|1.12908
16:22:51|1.12908
16:22:52|1.12867
16:22:53|1.12867
16:22:54|1.12867
16:22:55|1.12834
16:22:56|1.12834
16:22:57|1.12834
16:22:59|1.12784
16:22:59|1.12784
16:23:01|1.12784
16:23:01|1.12784
16:23:02|1.12784
16:23:03|1.12818
16:23:05|1.12818
16:23:05|1.12852
16:23:06|1.12851
16:23:07|1.12851
16:23:09|1.12849
16:23:10|1.12854
16:23:11|1.12854
16:23:12|1.12854
16:23:13|1.12854
16:23:15|1.12854
16:23:15|1.12854
16:23:17|1.12854
16:23:18|1.12854
16:23:18|1.12854
16:23:20|1.12854
16:23:21|1.12854
16:23:22|1.12854
16:23:23|1.12854
16:23:23|1.12819
16:23:24|1.12819
16:23:25|1.12819
16:23:27|1.12819
16:23:27|1.12819
16:23:29|1.12819
16:23:29|1.12784
16:23:31|1.12784
16:23:32|1.12784
16:23:33|1.12854
16:23:34|1.12854
16:23:35|1.12854
16:23:35|1.12854
16:23:37|1.12854
16:23:37|1.12854
16:23:38|1.12854
16:23:40|1.12854
16:23:40|1.12787
16:23:41|1.12787
16:23:42|1.12784
16:23:43|1.12784
16:23:45|1.12784
16:23:46|1.12784
16:23:47|1.12784
16:23:48|1.12784
16:23:49|1.12784
16:23:50|1.12784
16:23:51|1.12765
16:23:52|1.12765
16:23:53|1.12765
16:23:54|1.12765
16:23:55|1.12765
16:23:56|1.12765
16:23:57|1.12765
16:23:58|1.12765
16:23:59|1.12765
16:24:00|1.12765
16:24:01|1.12765
16:24:02|1.12765
16:24:03|1.12765
16:24:04|1.12805
16:24:05|1.12805
16:24:06|1.12805
16:24:07|1.12805
16:24:08|1.12805
16:24:09|1.12828
16:24:10|1.12828
16:24:11|1.12828
16:24:13|1.12886
16:24:14|1.12886
16:24:15|1.12886
16:24:16|1.12886
16:24:17|1.12886
16:24:18|1.12859
16:24:18|1.12837
16:24:20|1.12837
16:24:21|1.1288
16:24:22|1.1288
16:24:23|1.12802
16:24:24|1.12828
16:24:24|1.12828
16:24:26|1.12828
16:24:27|1.12828
16:24:28|1.12828
16:24:29|1.12837
16:24:30|1.12837
16:24:31|1.12837
16:24:32|1.12837
16:24:33|1.12837
16:24:34|1.12837
16:24:35|1.12837
16:24:36|1.12837
16:24:37|1.12837
16:24:38|1.12837
16:24:39|1.12837
16:24:39|1.12837
16:24:41|1.12837
16:24:41|1.12837
16:24:42|1.12837
16:24:44|1.12837
16:24:44|1.12837
16:24:46|1.12837
16:24:47|1.12837
16:24:48|1.12837
16:24:49|1.12837
16:24:50|1.12837
16:24:51|1.12837
16:24:52|1.12837
16:24:52|1.12837
16:24:53|1.1285
16:24:55|1.12745
16:24:55|1.12749
16:24:57|1.12751
16:24:58|1.12751
16:24:59|1.12751
16:25:00|1.12751
16:25:01|1.12751
16:25:02|1.12751
16:25:03|1.12736
16:25:04|1.12737
16:25:05|1.12737
16:25:06|1.12737
16:25:07|1.12766
16:25:08|1.12766
16:25:09|1.12766
16:25:11|1.12765
16:25:11|1.12765
16:25:13|1.12765
16:25:13|1.12765
16:25:15|1.12765
16:25:16|1.12765
16:25:17|1.12765
16:25:19|1.127
16:25:20|1.12673
16:25:21|1.12673
16:25:22|1.12701
16:25:23|1.12695
16:25:24|1.12695
16:25:25|1.12692
16:25:26|1.12662
16:25:27|1.12662
16:25:28|1.12678
16:25:29|1.1264
16:25:30|1.12571
16:25:31|1.1252
16:25:32|1.12037
16:25:33|1.12017
16:25:34|1.12118
16:25:35|1.12
16:25:36|1.12001
16:25:37|1.12
16:25:37|1.12
16:25:39|1.12001
16:25:40|1.12002
16:25:41|1.12024
16:25:42|1.12
16:25:43|1.12082
16:25:44|1.12087
16:25:44|1.12041
16:25:45|1.12046
16:25:47|1.12047
16:25:48|1.12048
16:25:49|1.12009
16:25:50|1.12067
16:25:51|1.12
16:25:51|1.11967
16:25:53|1.11943
16:25:53|1.11943
16:25:55|1.11895
16:25:56|1.11895
16:25:57|1.11895
16:25:58|1.11959
16:25:59|1.11911
16:26:00|1.117
16:26:01|1.11763
16:26:02|1.11748
16:26:03|1.11735
16:26:03|1.11756
16:26:05|1.11783
16:26:06|1.11783
16:26:07|1.11772
16:26:07|1.11816
16:26:09|1.11816
16:26:10|1.11818
16:26:11|1.11862
16:26:11|1.11882
16:26:13|1.11848
16:26:14|1.11881
16:26:15|1.11823
16:26:16|1.11823
16:26:17|1.1178
16:26:18|1.11703
16:26:19|1.11765
16:26:21|1.11786
16:26:21|1.11764
16:26:22|1.11765
16:26:23|1.11702
16:26:24|1.11711
16:26:25|1.1175
16:26:26|1.11701
16:26:27|1.11751
16:26:28|1.11751
16:26:29|1.11751
16:26:30|1.11805
16:26:31|1.11826
16:26:32|1.11802
16:26:33|1.118
16:26:34|1.11928
16:26:35|1.11928
16:26:36|1.11928
16:26:38|1.12023
16:26:38|1.1194
16:26:39|1.1194
16:26:40|1.11969
16:26:41|1.11971
16:26:43|1.12011
16:26:43|1.12011
16:26:44|1.12029
16:26:45|1.12024
16:26:46|1.12024
16:26:47|1.12035
16:26:48|1.12062
16:26:49|1.12024
16:26:51|1.12024
16:26:52|1.12036
16:26:53|1.12036
16:26:54|1.11995
16:26:55|1.11883
16:26:55|1.11883
16:26:57|1.11883
16:26:58|1.11883
16:26:59|1.11946
16:27:00|1.11964
16:27:01|1.11999
16:27:02|1.11948
16:27:03|1.12
16:27:04|1.11999
16:27:05|1.11999
16:27:06|1.11997
16:27:07|1.11997
16:27:08|1.12
16:27:09|1.12
16:27:10|1.12
16:27:11|1.12
16:27:12|1.11998
16:27:13|1.12
16:27:14|1.12
16:27:16|1.12125
16:27:17|1.12046
16:27:18|1.12046
16:27:19|1.1204
16:27:20|1.1204
16:27:21|1.12117
16:27:22|1.12117
16:27:23|1.12125
16:27:24|1.12125
16:27:25|1.12125
16:27:26|1.12162
16:27:27|1.12162
16:27:28|1.12159
16:27:29|1.12159
16:27:30|1.12178
16:27:31|1.12178
16:27:32|1.12176
16:27:33|1.12176
16:27:34|1.12218
16:27:35|1.1218
16:27:36|1.1218
16:27:37|1.12227
16:27:38|1.12226
16:27:39|1.12226
16:27:40|1.12195
16:27:41|1.12195
16:27:42|1.12228
16:27:43|1.12228
16:27:44|1.12268
16:27:45|1.12268
16:27:46|1.12207
16:27:47|1.12207
16:27:48|1.12207
16:27:50|1.12273
16:27:50|1.1232
16:27:51|1.1232
16:27:52|1.12329
16:27:53|1.12358
16:27:54|1.12358
16:27:55|1.124
16:27:56|1.12404
16:27:57|1.12363
16:27:58|1.12363
16:27:59|1.12363
16:28:00|1.12363
16:28:01|1.12363
16:28:02|1.12341
16:28:03|1.12341
16:28:05|1.12261
16:28:06|1.12261
16:28:07|1.12261
16:28:08|1.123
16:28:09|1.123
16:28:10|1.12285
16:28:11|1.12285
16:28:12|1.12285
16:28:12|1.123
16:28:13|1.123
16:28:15|1.123
16:28:16|1.124
16:28:18|1.124
16:28:18|1.12398
16:28:19|1.12398
16:28:21|1.12398
16:28:22|1.12411
16:28:23|1.12411
16:28:23|1.12395
16:28:25|1.12395
16:28:26|1.12395
16:28:27|1.12395
16:28:28|1.12395
16:28:28|1.12389
16:28:30|1.12389
16:28:31|1.12413
16:28:32|1.12413
16:28:33|1.12413
16:28:34|1.12413
16:28:35|1.12413
16:28:36|1.12431
16:28:37|1.12431
16:28:38|1.12447
16:28:39|1.12429
16:28:40|1.12388
16:28:41|1.12388
16:28:42|1.123
16:28:43|1.123
16:28:44|1.123
16:28:45|1.123
16:28:46|1.123
16:28:47|1.12316
16:28:49|1.12336
16:28:50|1.12336
16:28:51|1.12336
16:28:51|1.12407
16:28:52|1.12382
16:28:53|1.12382
16:28:54|1.12417
16:28:55|1.12417
16:28:56|1.12475
16:28:57|1.12475
16:28:58|1.12475
16:28:59|1.12475
16:29:00|1.12442
16:29:01|1.12442
16:29:02|1.12442
16:29:03|1.12442
16:29:05|1.1238
16:29:05|1.12112
16:29:06|1.12141
16:29:07|1.12137
16:29:08|1.12136
16:29:09|1.12131
16:29:10|1.12131
16:29:11|1.12131
16:29:12|1.12145
16:29:13|1.12138
16:29:14|1.12138
16:29:15|1.1217
16:29:17|1.12208
16:29:18|1.12208
16:29:19|1.12086
16:29:20|1.12099
16:29:21|1.12081
16:29:22|1.121
16:29:23|1.121
16:29:24|1.12162
16:29:25|1.12162
16:29:25|1.12126
16:29:27|1.12126
16:29:28|1.12126
16:29:29|1.12126
16:29:30|1.12118
16:29:31|1.1216
16:29:32|1.1216
16:29:33|1.1216
16:29:34|1.12162
16:29:35|1.12162
16:29:36|1.12162
16:29:36|1.1218
16:29:38|1.1218
16:29:39|1.1218
16:29:40|1.12193
16:29:41|1.12193
16:29:42|1.12193
16:29:43|1.12193
16:29:43|1.12193
16:29:45|1.12193
16:29:45|1.12193
16:29:46|1.1224
16:29:48|1.1224
16:29:49|1.1224
16:29:49|1.1224
16:29:51|1.1224
16:29:51|1.12235
16:29:53|1.12235
16:29:54|1.1226
16:29:54|1.1226
16:29:55|1.12274
16:29:56|1.12274
16:29:58|1.12274
16:29:58|1.12274
16:29:59|1.12274
16:30:00|1.12397
16:30:01|1.12397
16:30:03|1.12319
16:30:04|1.12243
16:30:06|1.12243
16:30:06|1.12243
16:30:07|1.12243
16:30:08|1.12243
16:30:09|1.12243
16:30:10|1.12308
16:30:11|1.12308
16:30:12|1.12308
16:30:13|1.12303
16:30:14|1.12333
16:30:15|1.12339
16:30:16|1.12377
16:30:18|1.12456
16:30:19|1.12465
16:30:20|1.12465
16:30:21|1.12465
16:30:23|1.12458
16:30:24|1.12462
16:30:24|1.12462
16:30:26|1.12462
16:30:27|1.12462
16:30:29|1.12462
16:30:30|1.12516
16:30:31|1.12516
16:30:31|1.12516
16:30:33|1.12608
16:30:34|1.12532
16:30:35|1.12576
16:30:36|1.12576
16:30:37|1.12508
16:30:38|1.12519
16:30:39|1.1256
16:30:41|1.12561
16:30:41|1.12554
16:30:42|1.12554
16:30:43|1.126
16:30:44|1.126
16:30:45|1.126
16:30:46|1.1258
16:30:47|1.12577
16:30:48|1.12652
16:30:49|1.12652
16:30:50|1.12652
16:30:51|1.12652
16:30:52|1.1276
16:30:53|1.12692
16:30:54|1.12708
16:30:55|1.12711
16:30:56|1.12711
16:30:57|1.12711
16:30:58|1.12714
16:30:59|1.12714
16:31:00|1.12687
16:31:01|1.1265
16:31:02|1.1265
16:31:03|1.1265
16:31:04|1.1267
16:31:05|1.1267
16:31:06|1.12642
16:31:07|1.12642
16:31:08|1.12642
16:31:09|1.12642
16:31:10|1.12642
16:31:11|1.12642
16:31:12|1.12642
16:31:13|1.12642
16:31:14|1.12574
16:31:15|1.12573
16:31:16|1.12593
16:31:17|1.12593
16:31:19|1.12593
16:31:20|1.12568
16:31:21|1.12621
16:31:22|1.12621
16:31:23|1.12621
16:31:24|1.12621
16:31:26|1.12621
16:31:26|1.12621
16:31:28|1.12621
16:31:29|1.12621
16:31:30|1.12621
16:31:31|1.12621
16:31:31|1.12637
16:31:32|1.12637
16:31:33|1.12637
16:31:34|1.12634
16:31:35|1.12634
16:31:37|1.12664
16:31:37|1.12664
16:31:38|1.12664
16:31:40|1.12664
16:31:41|1.12664
16:31:42|1.12571
16:31:43|1.12571
16:31:43|1.12571
16:31:44|1.12571
16:31:45|1.12604
16:31:46|1.12644
16:31:47|1.12644
16:31:49|1.12644
16:31:49|1.12644
16:31:51|1.12644
16:31:51|1.12644
16:31:53|1.1265
16:31:54|1.12647
16:31:55|1.12647
16:31:55|1.12647
16:31:56|1.12647
16:31:58|1.12611
16:31:59|1.12611
16:31:59|1.12367
16:32:00|1.12394
16:32:01|1.12392
16:32:02|1.12393
16:32:04|1.12393
16:32:04|1.12393
16:32:05|1.12393
16:32:06|1.12474
16:32:07|1.12474
16:32:08|1.12474
16:32:09|1.12474
16:32:10|1.12461
16:32:11|1.12461
16:32:13|1.12461
16:32:13|1.12461
16:32:15|1.12461
16:32:15|1.12511
16:32:16|1.12511
16:32:17|1.12511
16:32:18|1.12511
16:32:20|1.12534
16:32:21|1.12469
16:32:22|1.125
16:32:23|1.125
16:32:25|1.125
16:32:25|1.12575
16:32:27|1.126
16:32:28|1.126
16:32:28|1.126
16:32:29|1.126
16:32:31|1.126
16:32:31|1.126
16:32:33|1.126
16:32:33|1.126
16:32:34|1.126
16:32:36|1.126
16:32:37|1.12545
16:32:38|1.12547
16:32:39|1.12547
16:32:40|1.12547
16:32:40|1.12547
16:32:42|1.12547
16:32:43|1.12547
16:32:44|1.12555
16:32:45|1.12555
16:32:46|1.12555
16:32:46|1.12555
16:32:48|1.12555
16:32:49|1.12555
16:32:49|1.12555
16:32:51|1.12555
16:32:51|1.12555
16:32:53|1.12609
16:32:53|1.1263
16:32:54|1.126
16:32:56|1.126
16:32:57|1.126
16:32:58|1.126
16:32:58|1.12555
16:33:00|1.12555
16:33:01|1.12555
16:33:02|1.12555
16:33:02|1.12555
16:33:03|1.12555
16:33:05|1.12486
16:33:06|1.12593
16:33:06|1.12593
16:33:08|1.12588
16:33:09|1.12593
16:33:09|1.12671
16:33:10|1.12763
16:33:11|1.12712
16:33:12|1.12712
16:33:13|1.12712
16:33:14|1.12712
16:33:15|1.12712
16:33:16|1.12712
16:33:18|1.12712
16:33:19|1.12712
16:33:20|1.12712
16:33:21|1.12712
16:33:23|1.12712
16:33:24|1.12712
16:33:25|1.12712
16:33:25|1.12712
16:33:27|1.12712
16:33:28|1.12802
16:33:29|1.12802
16:33:30|1.12802
16:33:31|1.128
16:33:32|1.12758
16:33:32|1.12758
16:33:34|1.12758
16:33:35|1.12758
16:33:35|1.12725
16:33:37|1.12725
16:33:37|1.12726
16:33:39|1.12726
16:33:40|1.12726
16:33:41|1.12726
16:33:42|1.12726
16:33:43|1.12726
16:33:44|1.12726
16:33:45|1.12758
16:33:46|1.12758
16:33:47|1.12758
16:33:48|1.12756
16:33:49|1.12756
16:33:50|1.12756
16:33:51|1.12756
16:33:52|1.12756
16:33:52|1.12756
16:33:54|1.12756
16:33:55|1.12735
16:33:56|1.12735
16:33:57|1.12733
16:33:58|1.12759
16:33:59|1.12759
16:34:00|1.12713
16:34:00|1.12712
16:34:02|1.12712
16:34:03|1.12712
16:34:04|1.12647
16:34:05|1.12647
16:34:06|1.12647
16:34:07|1.12647
16:34:07|1.12542
16:34:09|1.12542
16:34:10|1.12542
16:34:11|1.12542
16:34:12|1.12542
16:34:12|1.12542
16:34:14|1.12652
16:34:15|1.1268
16:34:16|1.12687
16:34:17|1.12687
16:34:18|1.12639
16:34:19|1.12639
16:34:20|1.12639
16:34:21|1.12611
16:34:23|1.12684
16:34:24|1.12719
16:34:25|1.12719
16:34:25|1.12777
16:34:27|1.12657
16:34:28|1.12593
16:34:29|1.12593
16:34:30|1.12584
16:34:31|1.12584
16:34:32|1.12581
16:34:33|1.12657
16:34:34|1.12657
16:34:35|1.12657
16:34:36|1.126
16:34:37|1.126
16:34:38|1.12636
16:34:39|1.12636
16:34:40|1.12627
16:34:41|1.12627
16:34:42|1.12665
16:34:43|1.12665
16:34:44|1.12665
16:34:45|1.12735
16:34:46|1.12735
16:34:47|1.12858
16:34:48|1.12791
16:34:49|1.12791
16:34:50|1.12791
16:34:51|1.12791
16:34:52|1.12801
16:34:53|1.12801
16:34:54|1.12758
16:34:55|1.1267
16:34:56|1.12689
16:34:57|1.12689
16:34:58|1.12689
16:35:00|1.12751
16:35:00|1.12751
16:35:02|1.12751
16:35:02|1.12751
16:35:03|1.12751
16:35:04|1.12751
16:35:05|1.12751
16:35:06|1.12752
16:35:08|1.12752
16:35:08|1.12752
16:35:09|1.12752
16:35:10|1.12752
16:35:11|1.12752
16:35:12|1.12757
16:35:13|1.12753
16:35:14|1.12753
16:35:15|1.12753
16:35:16|1.12766
16:35:17|1.12766
16:35:18|1.12717
16:35:19|1.12717
16:35:20|1.12717
16:35:21|1.12717
16:35:23|1.12679
16:35:23|1.12679
16:35:25|1.12622
16:35:26|1.126
16:35:27|1.12622
16:35:28|1.12622
16:35:29|1.12622
16:35:30|1.126
16:35:31|1.126
16:35:32|1.127
16:35:33|1.127
16:35:34|1.12673
16:35:35|1.12673
16:35:36|1.12679
16:35:37|1.12659
16:35:38|1.12659
16:35:39|1.12659
16:35:40|1.12659
16:35:41|1.12659
16:35:42|1.12659
16:35:43|1.12659
16:35:45|1.126
16:35:45|1.126
16:35:46|1.126
16:35:47|1.12601
16:35:48|1.126
16:35:49|1.126
16:35:50|1.12545
16:35:51|1.12545
16:35:52|1.12545
16:35:53|1.12545
16:35:54|1.12545
16:35:55|1.12545
16:35:56|1.12519
16:35:57|1.12519
16:35:58|1.12507
16:35:59|1.12507
16:36:00|1.12507
16:36:01|1.125
16:36:02|1.125
16:36:03|1.125
16:36:04|1.125
16:36:06|1.125
16:36:06|1.125
16:36:08|1.12519
16:36:08|1.12521
16:36:09|1.12521
16:36:10|1.12521
16:36:11|1.12521
16:36:12|1.12552
16:36:14|1.12552
16:36:15|1.12634
16:36:15|1.12634
16:36:16|1.127
16:36:17|1.12697
16:36:18|1.12697
16:36:20|1.12697
16:36:21|1.12649
16:36:22|1.12698
16:36:23|1.12711
16:36:24|1.12741
16:36:25|1.12741
16:36:27|1.12741
16:36:28|1.12741
16:36:29|1.12741
16:36:30|1.12741
16:36:31|1.12741
16:36:32|1.12704
16:36:33|1.1271
16:36:34|1.1271
16:36:35|1.1271
16:36:36|1.12704
16:36:37|1.12704
16:36:38|1.12704
16:36:39|1.12704
16:36:40|1.12704
16:36:41|1.12704
16:36:42|1.12704
16:36:43|1.12704
16:36:44|1.12705
16:36:45|1.127
16:36:46|1.127
16:36:47|1.127
16:36:48|1.12673
16:36:49|1.12617
16:36:51|1.12575
16:36:51|1.12575
16:36:52|1.12575
16:36:53|1.12575
16:36:54|1.12575
16:36:55|1.1263
16:36:56|1.1263
16:36:57|1.1263
16:36:58|1.1259
16:36:59|1.1259
16:37:00|1.1259
16:37:01|1.1259
16:37:02|1.12655
16:37:03|1.12498
16:37:04|1.12498
16:37:05|1.12531
16:37:06|1.12531
16:37:07|1.12637
16:37:08|1.12637
16:37:09|1.12637
16:37:10|1.12637
16:37:11|1.12637
16:37:12|1.12637
16:37:13|1.12581
16:37:14|1.12581
16:37:15|1.12581
16:37:16|1.12581
16:37:17|1.12581
16:37:18|1.12581
16:37:19|1.12581
16:37:20|1.12581
16:37:21|1.12636
16:37:22|1.12652
16:37:23|1.12676
16:37:25|1.12676
16:37:26|1.12676
16:37:27|1.12677
16:37:28|1.12677
16:37:30|1.12677
16:37:30|1.12677
16:37:31|1.12677
16:37:32|1.12688
16:37:33|1.12688
16:37:34|1.12688
16:37:35|1.12688
16:37:36|1.12688
16:37:37|1.12688
16:37:38|1.12686
16:37:39|1.12671
16:37:40|1.12691
16:37:41|1.12691
16:37:42|1.12688
16:37:43|1.12676
16:37:44|1.12676
16:37:45|1.12676
16:37:47|1.12676
16:37:47|1.12676
16:37:49|1.12741
16:37:50|1.12828
16:37:50|1.12873
16:37:51|1.12834
16:37:52|1.12844
16:37:54|1.1283
16:37:54|1.12844
16:37:55|1.12844
16:37:57|1.12844
16:37:57|1.12844
16:37:59|1.12738
16:38:00|1.12738
16:38:01|1.1279
16:38:01|1.1279
16:38:02|1.1279
16:38:03|1.1279
16:38:05|1.1279
16:38:06|1.1279
16:38:06|1.12769
16:38:07|1.12767
16:38:09|1.12767
16:38:10|1.12761
16:38:11|1.12761
16:38:12|1.12761
16:38:13|1.12729
16:38:14|1.12729
16:38:14|1.12729
16:38:16|1.12729
16:38:17|1.12648
16:38:17|1.12648
16:38:18|1.12648
16:38:19|1.12642
16:38:20|1.12642
16:38:21|1.12642
16:38:23|1.12642
16:38:23|1.12631
16:38:24|1.12605
16:38:26|1.12605
16:38:27|1.12605
16:38:28|1.12562
16:38:29|1.1259
16:38:30|1.1259
16:38:31|1.12512
16:38:32|1.1251
16:38:33|1.1251
16:38:34|1.1251
16:38:35|1.1252
16:38:36|1.12511
16:38:37|1.12531
16:38:38|1.12531
16:38:39|1.12531
16:38:40|1.1252
16:38:41|1.1252
16:38:42|1.1252
16:38:43|1.1252
16:38:44|1.1252
16:38:45|1.12528
16:38:46|1.12528
16:38:47|1.12528
16:38:48|1.12528
16:38:49|1.12494
16:38:50|1.12494
16:38:51|1.1249
16:38:52|1.1249
16:38:53|1.12485
16:38:54|1.12485
16:38:55|1.12485
16:38:56|1.1249
16:38:57|1.1249
16:38:58|1.12495
16:38:59|1.12495
16:39:00|1.12495
16:39:02|1.12527
16:39:02|1.12527
16:39:03|1.12531
16:39:05|1.12519
16:39:05|1.12519
16:39:06|1.12519
16:39:07|1.12512
16:39:08|1.12512
16:39:10|1.12512
16:39:10|1.12512
16:39:11|1.12512
16:39:12|1.12512
16:39:14|1.1249
16:39:15|1.1249
16:39:16|1.1249
16:39:16|1.1249
16:39:18|1.1249
16:39:19|1.12458
16:39:20|1.12458
16:39:21|1.12512
16:39:22|1.12512
16:39:23|1.12512
16:39:23|1.12512
16:39:25|1.12507
16:39:25|1.12512
16:39:27|1.12512
16:39:29|1.123
16:39:29|1.12264
16:39:31|1.12297
16:39:32|1.12297
16:39:33|1.12263
16:39:34|1.12263
16:39:35|1.12247
16:39:36|1.12247
16:39:37|1.12247
16:39:38|1.1228
16:39:39|1.1228
16:39:40|1.12308
16:39:41|1.12308
16:39:42|1.12308
16:39:43|1.12308
16:39:44|1.12258
16:39:45|1.12258
16:39:46|1.12257
16:39:47|1.12257
16:39:48|1.12257
16:39:49|1.12257
16:39:50|1.12257
16:39:51|1.12278
16:39:52|1.12278
16:39:53|1.12278
16:39:54|1.12278
16:39:55|1.12278
16:39:56|1.12278
16:39:57|1.12278
16:39:58|1.12278
16:39:59|1.12283
16:40:00|1.12283
16:40:01|1.12283
16:40:03|1.12278
16:40:03|1.12278
16:40:04|1.12278
16:40:05|1.12278
16:40:06|1.12251
16:40:07|1.12251
16:40:08|1.12251
16:40:09|1.12251
16:40:10|1.12251
16:40:11|1.12276
16:40:12|1.12276
16:40:13|1.12235
16:40:14|1.12238
16:40:15|1.12239
16:40:16|1.12239
16:40:17|1.12214
16:40:18|1.12234
16:40:19|1.12234
16:40:20|1.12234
16:40:21|1.12234
16:40:22|1.12234
16:40:23|1.12234
16:40:24|1.12234
16:40:26|1.12239
16:40:26|1.12199
16:40:28|1.12189
16:40:29|1.12189
16:40:30|1.12189
16:40:31|1.12189
16:40:32|1.12189
16:40:33|1.12398
16:40:34|1.12397
16:40:35|1.12405
16:40:36|1.12405
16:40:37|1.12405
16:40:38|1.12419
16:40:39|1.12419
16:40:40|1.12463
16:40:41|1.12562
16:40:42|1.12537
16:40:43|1.12537
16:40:44|1.12537
16:40:45|1.12538
16:40:46|1.12538
16:40:47|1.12538
16:40:48|1.125
16:40:49|1.12482
16:40:50|1.12482
16:40:51|1.12482
16:40:52|1.12482
16:40:53|1.12463
16:40:54|1.12463
16:40:55|1.12463
16:40:57|1.12463
16:40:58|1.12463
16:40:59|1.12463
16:40:59|1.12463
16:41:01|1.12463
16:41:01|1.12504
16:41:03|1.12573
16:41:03|1.12523
16:41:04|1.12523
16:41:05|1.12523
16:41:06|1.12523
16:41:08|1.12523
16:41:08|1.12523
16:41:09|1.12523
16:41:10|1.12521
16:41:11|1.12521
16:41:12|1.12521
16:41:13|1.12521
16:41:14|1.12588
16:41:15|1.12588
16:41:16|1.12588
16:41:17|1.12588
16:41:19|1.12511
16:41:19|1.12511
16:41:21|1.12511
16:41:22|1.12511
16:41:22|1.12511
16:41:23|1.12511
16:41:24|1.12511
16:41:25|1.12576
16:41:26|1.12576
16:41:27|1.12576
16:41:29|1.12525
16:41:30|1.12525
16:41:31|1.1252
16:41:32|1.1252
16:41:33|1.1252
16:41:34|1.12524
16:41:35|1.12524
16:41:36|1.12524
16:41:37|1.12524
16:41:38|1.12524
16:41:39|1.12491
16:41:40|1.12441
16:41:42|1.12441
16:41:42|1.12441
16:41:43|1.12441
16:41:44|1.12441
16:41:45|1.12428
16:41:46|1.12351
16:41:48|1.12351
16:41:49|1.12351
16:41:50|1.12351
16:41:50|1.12351
16:41:52|1.12294
16:41:52|1.12266
16:41:54|1.12314
16:41:55|1.12314
16:41:56|1.12314
16:41:56|1.12314
16:41:57|1.12314
16:41:58|1.12314
16:41:59|1.1232
16:42:01|1.12115
16:42:01|1.12144
16:42:02|1.1211
16:42:04|1.12167
16:42:04|1.12167
16:42:06|1.12167
16:42:06|1.12167
16:42:07|1.12167
16:42:08|1.12121
16:42:09|1.12078
16:42:10|1.12078
16:42:12|1.12078
16:42:12|1.12106
16:42:14|1.12106
16:42:14|1.12106
16:42:16|1.12106
16:42:17|1.12106
16:42:18|1.12106
16:42:19|1.12131
16:42:19|1.12131
16:42:21|1.12145
16:42:21|1.12179
16:42:22|1.12179
16:42:23|1.12179
16:42:24|1.12179
16:42:25|1.12177
16:42:26|1.12177
16:42:28|1.12177
16:42:28|1.12177
16:42:30|1.12177
16:42:31|1.12177
16:42:32|1.12177
16:42:33|1.12179
16:42:34|1.12179
16:42:35|1.12179
16:42:36|1.12179
16:42:37|1.12078
16:42:38|1.12077
16:42:39|1.12077
16:42:40|1.12077
16:42:41|1.12077
16:42:42|1.12077
16:42:43|1.12067
16:42:45|1.12067
16:42:46|1.12067
16:42:47|1.12067
16:42:48|1.12067
16:42:48|1.12039
16:42:50|1.12026
16:42:51|1.12068
16:42:52|1.12108
16:42:53|1.12108
16:42:53|1.12108
16:42:55|1.12112
16:42:55|1.12112
16:42:56|1.12112
16:42:57|1.1211
16:42:58|1.1215
16:43:00|1.1215
16:43:00|1.12219
16:43:01|1.12244
16:43:03|1.12244
16:43:04|1.12241
16:43:04|1.12241
16:43:05|1.12238
16:43:06|1.12238
16:43:08|1.12238
16:43:09|1.12263
16:43:09|1.12263
16:43:10|1.12263
16:43:11|1.12263
16:43:12|1.12263
16:43:13|1.12187
16:43:15|1.12187
16:43:15|1.12207
16:43:16|1.12207
16:43:17|1.12207
16:43:18|1.12207
16:43:19|1.12226
16:43:20|1.12226
16:43:21|1.12226
16:43:22|1.12238
16:43:23|1.12238
16:43:25|1.12238
16:43:26|1.12238
16:43:27|1.12238
16:43:28|1.12238
16:43:28|1.12238
16:43:30|1.12238
16:43:31|1.122
16:43:33|1.122
16:43:33|1.122
16:43:35|1.122
16:43:36|1.122
16:43:37|1.122
16:43:38|1.122
16:43:39|1.122
16:43:40|1.122
16:43:41|1.122
16:43:42|1.122
16:43:43|1.122
16:43:44|1.12202
16:43:45|1.12202
16:43:46|1.12202
16:43:47|1.12202
16:43:48|1.12201
16:43:49|1.12201
16:43:50|1.12201
16:43:51|1.12201
16:43:52|1.12195
16:43:53|1.12195
16:43:54|1.12195
16:43:55|1.12195
16:43:56|1.12195
16:43:57|1.12195
16:43:58|1.12264
16:43:59|1.12264
16:44:00|1.12264
16:44:01|1.12265
16:44:02|1.12265
16:44:03|1.12243
16:44:04|1.12243
16:44:05|1.12243
16:44:06|1.12243
16:44:07|1.12243
16:44:08|1.12234
16:44:10|1.12264
16:44:11|1.12264
16:44:12|1.12264
16:44:13|1.12264
16:44:13|1.12264
16:44:14|1.12264
16:44:15|1.12265
16:44:16|1.12265
16:44:17|1.12282
16:44:18|1.12282
16:44:19|1.12335
16:44:20|1.12335
16:44:21|1.12335
16:44:22|1.12333
16:44:24|1.12333
16:44:24|1.12073
16:44:26|1.12058
16:44:26|1.12061
16:44:28|1.12061
16:44:29|1.1207
16:44:29|1.12042
16:44:31|1.12042
16:44:32|1.12063
16:44:33|1.12063
16:44:34|1.12063
16:44:36|1.12075
16:44:37|1.12047
16:44:37|1.12047
16:44:39|1.12047
16:44:40|1.12047
16:44:41|1.12047
16:44:42|1.12043
16:44:42|1.12043
16:44:43|1.12043
16:44:45|1.12043
16:44:46|1.12043
16:44:47|1.12043
16:44:48|1.12082
16:44:49|1.12082
16:44:50|1.12082
16:44:51|1.12082
16:44:52|1.12082
16:44:53|1.12082
16:44:54|1.12082
16:44:55|1.12082
16:44:57|1.12082
16:44:57|1.12082
16:44:58|1.12067
16:44:59|1.12067
16:45:00|1.12067
16:45:01|1.12082
16:45:02|1.12082
16:45:03|1.12082
16:45:04|1.12082
16:45:05|1.12082
16:45:06|1.12082
16:45:07|1.12075
16:45:08|1.12081
16:45:09|1.12081
16:45:10|1.12081
16:45:11|1.12081
16:45:12|1.11919
16:45:14|1.11989
16:45:14|1.12
16:45:15|1.12033
16:45:16|1.11905
16:45:17|1.11939
16:45:18|1.11939
16:45:19|1.11939
16:45:20|1.11939
16:45:21|1.11939
16:45:22|1.11795
16:45:23|1.11862
16:45:24|1.11902
16:45:25|1.11902
16:45:26|1.11902
16:45:27|1.11919
16:45:28|1.11881
16:45:29|1.11881
16:45:30|1.11881
16:45:31|1.11902
16:45:33|1.11834
16:45:34|1.11566
16:45:35|1.11672
16:45:37|1.11714
16:45:37|1.11714
16:45:38|1.11751
16:45:39|1.1168
16:45:40|1.1168
16:45:41|1.1168
16:45:42|1.11723
16:45:43|1.11723
16:45:44|1.11747
16:45:45|1.11747
16:45:46|1.11696
16:45:47|1.11696
16:45:48|1.11696
16:45:50|1.11826
16:45:51|1.11826
16:45:52|1.11826
16:45:53|1.11556
16:45:54|1.11749
16:45:55|1.11748
16:45:55|1.11746
16:45:57|1.1175
16:45:59|1.118
16:45:59|1.118
16:46:00|1.11744
16:46:01|1.11744
16:46:02|1.11744
16:46:03|1.11744
16:46:04|1.11746
16:46:05|1.11748
16:46:07|1.11707
16:46:07|1.11687
16:46:08|1.11687
16:46:09|1.1174
16:46:10|1.11768
16:46:11|1.11689
16:46:12|1.1175
16:46:14|1.11691
16:46:15|1.11731
16:46:15|1.11687
16:46:17|1.11687
16:46:18|1.11751
16:46:18|1.11751
16:46:19|1.11687
16:46:20|1.11688
16:46:22|1.1165
16:46:23|1.1165
16:46:23|1.1165
16:46:25|1.11644
16:46:25|1.11644
16:46:26|1.11591
16:46:28|1.11596
16:46:28|1.11602
16:46:29|1.11644
16:46:30|1.11622
16:46:31|1.11614
16:46:32|1.11615
16:46:34|1.11615
16:46:35|1.11724
16:46:36|1.11804
16:46:37|1.11699
16:46:39|1.11739
16:46:40|1.11739
16:46:41|1.11682
16:46:42|1.11682
16:46:44|1.11682
16:46:45|1.11716
16:46:45|1.11737
16:46:47|1.11737
16:46:48|1.1168
16:46:49|1.1168
16:46:50|1.1175
16:46:50|1.1175
16:46:52|1.1175
16:46:53|1.11749
16:46:54|1.11749
16:46:55|1.11749
16:46:56|1.11699
16:46:57|1.1168
16:46:58|1.1168
16:46:59|1.1168
16:47:00|1.1168
16:47:01|1.1168
16:47:02|1.11735
16:47:03|1.11735
16:47:04|1.11748
16:47:05|1.1175
16:47:06|1.118
16:47:07|1.11799
16:47:08|1.11799
16:47:09|1.11723
16:47:10|1.11723
16:47:11|1.1175
16:47:12|1.11657
16:47:13|1.11766
16:47:14|1.1165
16:47:15|1.1165
16:47:16|1.1165
16:47:17|1.11762
16:47:18|1.11763
16:47:19|1.11555
16:47:20|1.11555
16:47:21|1.11684
16:47:22|1.11695
16:47:23|1.11695
16:47:24|1.11696
16:47:25|1.11712
16:47:26|1.11712
16:47:27|1.11566
16:47:28|1.11566
16:47:29|1.11628
16:47:30|1.115
16:47:31|1.115
16:47:32|1.11604
16:47:33|1.11614
16:47:34|1.1163
16:47:36|1.11614
16:47:37|1.11614
16:47:38|1.11602
16:47:39|1.11639
16:47:40|1.11639
16:47:41|1.11639
16:47:42|1.11639
16:47:43|1.11693
16:47:44|1.11693
16:47:45|1.11693
16:47:46|1.11724
16:47:47|1.11738
16:47:48|1.11776
16:47:49|1.11776
16:47:51|1.11775
16:47:51|1.11775
16:47:52|1.11775
16:47:53|1.11775
16:47:54|1.11725
16:47:56|1.1175
16:47:57|1.1175
16:47:57|1.1175
16:47:58|1.11714
16:48:00|1.11714
16:48:00|1.11639
16:48:01|1.11639
16:48:03|1.11639
16:48:04|1.11664
16:48:05|1.11664
16:48:05|1.11704
16:48:07|1.11551
16:48:08|1.11652
16:48:09|1.11678
16:48:10|1.11678
16:48:11|1.11678
16:48:12|1.11678
16:48:13|1.11657
16:48:14|1.11686
16:48:15|1.11686
16:48:16|1.11686
16:48:17|1.11647
16:48:18|1.11697
16:48:19|1.11729
16:48:20|1.11729
16:48:21|1.11729
16:48:21|1.11738
16:48:23|1.11658
16:48:24|1.11658
16:48:24|1.11658
16:48:26|1.11658
16:48:27|1.11676
16:48:28|1.11676
16:48:29|1.11675
16:48:30|1.11657
16:48:30|1.11657
16:48:32|1.11657
16:48:33|1.11657
16:48:34|1.1172
16:48:35|1.1172
16:48:36|1.1172
16:48:37|1.1172
16:48:39|1.11766
16:48:40|1.11766
16:48:40|1.11752
16:48:41|1.11752
16:48:43|1.11752
16:48:43|1.11754
16:48:45|1.11754
16:48:46|1.11754
16:48:47|1.11754
16:48:48|1.11773
16:48:49|1.11805
16:48:50|1.11777
16:48:51|1.11818
16:48:52|1.11818
16:48:53|1.11823
16:48:54|1.11798
16:48:55|1.11822
16:48:56|1.11819
16:48:57|1.11819
16:48:58|1.11761
16:48:59|1.11761
16:49:00|1.1184
16:49:01|1.11837
16:49:02|1.11837
16:49:03|1.11857
16:49:04|1.11834
16:49:05|1.11834
16:49:06|1.11821
16:49:07|1.118
16:49:08|1.1186
16:49:09|1.1186
16:49:10|1.1186
16:49:11|1.1186
16:49:12|1.1186
16:49:13|1.1186
16:49:14|1.1186
16:49:15|1.1186
16:49:16|1.1186
16:49:17|1.1186
16:49:18|1.1186
16:49:19|1.1186
16:49:20|1.1185
16:49:21|1.1185
16:49:22|1.1186
16:49:23|1.1186
16:49:24|1.11799
16:49:25|1.11799
16:49:26|1.11854
16:49:27|1.11861
16:49:29|1.11817
16:49:29|1.11816
16:49:30|1.11816
16:49:31|1.11816
16:49:33|1.11816
16:49:33|1.11816
16:49:34|1.11816
16:49:36|1.11816
16:49:37|1.11816
16:49:39|1.11711
16:49:40|1.11706
16:49:41|1.11735
16:49:42|1.11735
16:49:43|1.11735
16:49:44|1.11735
16:49:46|1.11735
16:49:47|1.11723
16:49:47|1.11723
16:49:48|1.11723
16:49:50|1.1188
16:49:51|1.1188
16:49:52|1.1188
16:49:53|1.1188
16:49:54|1.11869
16:49:55|1.11904
16:49:56|1.11904
16:49:57|1.11836
16:49:58|1.11836
16:49:59|1.11836
16:50:00|1.1187
16:50:01|1.1187
16:50:02|1.1187
16:50:03|1.11875
16:50:04|1.11919
16:50:05|1.11919
16:50:06|1.11919
16:50:07|1.11927
16:50:08|1.11927
16:50:09|1.11985
16:50:10|1.11985
16:50:11|1.11985
16:50:12|1.11985
16:50:13|1.11985
16:50:14|1.11985
16:50:15|1.11982
16:50:16|1.11989
16:50:17|1.11982
16:50:18|1.11982
16:50:19|1.11982
16:50:21|1.11939
16:50:21|1.11959
16:50:22|1.11976
16:50:23|1.11976
16:50:24|1.11976
16:50:26|1.1191
16:50:26|1.1191
16:50:27|1.11879
16:50:28|1.11879
16:50:29|1.11898
16:50:31|1.11898
16:50:31|1.11916
16:50:32|1.11916
16:50:33|1.11916
16:50:34|1.11916
16:50:35|1.11916
16:50:37|1.11916
16:50:38|1.11916
16:50:39|1.11916
16:50:40|1.11916
16:50:41|1.11963
16:50:42|1.11972
16:50:43|1.11972
16:50:44|1.12006
16:50:45|1.12006
16:50:46|1.11987
16:50:48|1.11987
16:50:49|1.11987
16:50:50|1.11987
16:50:50|1.11987
16:50:51|1.11987
16:50:52|1.11987
16:50:53|1.11987
16:50:55|1.119
16:50:56|1.119
16:50:56|1.119
16:50:58|1.1187
16:50:59|1.1187
16:50:59|1.11951
16:51:01|1.11952
16:51:01|1.11952
16:51:03|1.11997
16:51:03|1.11997
16:51:05|1.11997
16:51:05|1.11997
16:51:06|1.1194
16:51:08|1.11956
16:51:08|1.11956
16:51:09|1.11956
16:51:11|1.11956
16:51:11|1.11956
16:51:12|1.11956
16:51:14|1.11949
16:51:15|1.11865
16:51:16|1.11865
16:51:17|1.11865
16:51:18|1.11865
16:51:19|1.11865
16:51:20|1.1185
16:51:21|1.1185
16:51:22|1.1185
16:51:23|1.11927
16:51:24|1.11927
16:51:25|1.11927
16:51:26|1.11927
16:51:27|1.11913
16:51:28|1.11913
16:51:29|1.1193
16:51:30|1.1193
16:51:31|1.1193
16:51:32|1.1193
16:51:33|1.1193
16:51:34|1.1193
16:51:35|1.11919
16:51:36|1.11919
16:51:37|1.11919
16:51:38|1.11931
16:51:39|1.11971
16:51:41|1.11978
16:51:42|1.11978
16:51:43|1.11978
16:51:44|1.11978
16:51:45|1.11978
16:51:46|1.11978
16:51:47|1.11978
16:51:48|1.11978
16:51:49|1.11978
16:51:50|1.11949
16:51:51|1.11977
16:51:52|1.11977
16:51:53|1.11977
16:51:54|1.11977
16:51:55|1.11977
16:51:56|1.11977
16:51:57|1.11977
16:51:58|1.11979
16:51:59|1.12055
16:52:00|1.12029
16:52:01|1.12029
16:52:02|1.12029
16:52:03|1.12031
16:52:04|1.12059
16:52:05|1.12055
16:52:06|1.12055
16:52:07|1.12055
16:52:08|1.12055
16:52:09|1.12055
16:52:10|1.12055
16:52:11|1.12055
16:52:12|1.12055
16:52:13|1.12055
16:52:14|1.12055
16:52:15|1.12055
16:52:16|1.1213
16:52:17|1.12159
16:52:18|1.12142
16:52:19|1.12142
16:52:20|1.12142
16:52:21|1.12142
16:52:22|1.12176
16:52:23|1.12176
16:52:24|1.12189
16:52:25|1.12189
16:52:26|1.12189
16:52:27|1.12197
16:52:28|1.12145
16:52:29|1.12145
16:52:30|1.12145
16:52:31|1.12182
16:52:32|1.12216
16:52:33|1.12216
16:52:34|1.12216
16:52:35|1.12216
16:52:36|1.12216
16:52:37|1.12233
16:52:38|1.12234
16:52:39|1.12255
16:52:41|1.1232
16:52:42|1.1232
16:52:43|1.1232
16:52:44|1.12292
16:52:46|1.12312
16:52:47|1.12311
16:52:47|1.124
16:52:49|1.12401
16:52:50|1.12401
16:52:51|1.12393
16:52:52|1.12422
16:52:52|1.1244
16:52:54|1.12325
16:52:55|1.12325
16:52:56|1.12372
16:52:57|1.12372
16:52:58|1.12372
16:52:59|1.12328
16:53:00|1.12319
16:53:01|1.12313
16:53:02|1.12313
16:53:03|1.12313
16:53:04|1.12329
16:53:05|1.1229
16:53:06|1.1229
16:53:07|1.12298
16:53:08|1.12298
16:53:09|1.12296
16:53:10|1.12314
16:53:11|1.12258
16:53:12|1.1225
16:53:13|1.1225
16:53:14|1.12259
16:53:15|1.1226
16:53:16|1.1226
16:53:17|1.1226
16:53:18|1.1226
16:53:19|1.1226
16:53:20|1.1226
16:53:21|1.1226
16:53:22|1.1226
16:53:23|1.1226
16:53:24|1.1226
16:53:25|1.1226
16:53:26|1.1226
16:53:27|1.1226
16:53:28|1.12276
16:53:29|1.12276
16:53:30|1.12275
16:53:31|1.12275
16:53:32|1.12275
16:53:33|1.12275
16:53:34|1.1227
16:53:35|1.12312
16:53:36|1.12312
16:53:37|1.12312
16:53:38|1.12312
16:53:39|1.12312
16:53:40|1.12312
16:53:42|1.12272
16:53:42|1.12272
16:53:44|1.1238
16:53:44|1.12365
16:53:46|1.12365
16:53:47|1.12341
16:53:48|1.12271
16:53:49|1.12241
16:53:50|1.12241
16:53:51|1.12359
16:53:52|1.1236
16:53:53|1.1236
16:53:54|1.1236
16:53:55|1.1236
16:53:56|1.1236
16:53:57|1.1236
16:53:58|1.12319
16:53:59|1.1228
16:54:00|1.1228
16:54:01|1.12319
16:54:02|1.12319
16:54:02|1.12319
16:54:04|1.12285
16:54:05|1.12285
16:54:05|1.12285
16:54:07|1.12194
16:54:08|1.12183
16:54:09|1.12183
16:54:10|1.12163
16:54:10|1.12163
16:54:11|1.12163
16:54:13|1.12163
16:54:14|1.12163
16:54:14|1.12192
16:54:16|1.12248
16:54:17|1.12248
16:54:18|1.12199
16:54:19|1.12199
16:54:19|1.12199
16:54:21|1.12199
16:54:21|1.12199
16:54:22|1.12199
16:54:24|1.12199
16:54:25|1.12199
16:54:26|1.12199
16:54:27|1.12199
16:54:28|1.12199
16:54:29|1.12245
16:54:30|1.1225
16:54:31|1.1225
16:54:32|1.1225
16:54:32|1.1225
16:54:34|1.1225
16:54:34|1.1225
16:54:35|1.1225
16:54:37|1.1224
16:54:38|1.1224
16:54:39|1.1224
16:54:40|1.1224
16:54:41|1.12213
16:54:43|1.12216
16:54:44|1.12215
16:54:45|1.12215
16:54:46|1.12215
16:54:47|1.12215
16:54:48|1.12215
16:54:49|1.12215
16:54:50|1.12215
16:54:51|1.12215
16:54:51|1.12215
16:54:52|1.12215
16:54:54|1.12215
16:54:55|1.12215
16:54:56|1.12215
16:54:56|1.12215
16:54:58|1.12214
16:54:58|1.12214
16:54:59|1.12214
16:55:00|1.12214
16:55:02|1.12213
16:55:03|1.12199
16:55:03|1.12199
16:55:05|1.12199
16:55:05|1.12199
16:55:07|1.12199
16:55:07|1.12199
16:55:08|1.122
16:55:09|1.122
16:55:11|1.1219
16:55:11|1.12163
16:55:13|1.12163
16:55:14|1.12145
16:55:15|1.12145
16:55:16|1.12145
16:55:17|1.1215
16:55:18|1.1215
16:55:19|1.1215
16:55:20|1.1215
16:55:21|1.12092
16:55:22|1.12092
16:55:23|1.12108
16:55:25|1.12108
16:55:25|1.12108
16:55:26|1.12072
16:55:27|1.12072
16:55:28|1.12072
16:55:29|1.12072
16:55:30|1.12072
16:55:31|1.12098
16:55:32|1.12099
16:55:33|1.12099
16:55:34|1.12164
16:55:35|1.12164
16:55:36|1.12164
16:55:37|1.12164
16:55:38|1.12164
16:55:39|1.12164
16:55:40|1.12164
16:55:41|1.12164
16:55:43|1.12096
16:55:44|1.12096
16:55:45|1.12153
16:55:46|1.12153
16:55:48|1.12153
16:55:48|1.12153
16:55:49|1.12153
16:55:50|1.12153
16:55:51|1.12153
16:55:52|1.12184
16:55:53|1.12184
16:55:54|1.12184
16:55:55|1.12184
16:55:56|1.12184
16:55:57|1.12184
16:55:58|1.12184
16:55:59|1.12184
16:56:00|1.12184
16:56:01|1.12184
16:56:02|1.12184
16:56:03|1.12184
16:56:05|1.12241
16:56:05|1.12214
16:56:06|1.12214
16:56:07|1.12214
16:56:08|1.12214
16:56:09|1.12214
16:56:10|1.12214
16:56:11|1.12199
16:56:12|1.12157
16:56:13|1.12157
16:56:14|1.12198
16:56:15|1.12198
16:56:16|1.12215
16:56:17|1.12215
16:56:18|1.12215
16:56:19|1.12215
16:56:20|1.12158
16:56:22|1.12189
16:56:22|1.12279
16:56:23|1.1228
16:56:24|1.1228
16:56:25|1.12292
16:56:26|1.12292
16:56:28|1.12292
16:56:28|1.12292
16:56:29|1.12292
16:56:30|1.12292
16:56:31|1.12375
16:56:32|1.12375
16:56:34|1.12474
16:56:34|1.12474
16:56:35|1.1244
16:56:36|1.1244
16:56:37|1.1244
16:56:38|1.1244
16:56:39|1.1244
16:56:40|1.1244
16:56:41|1.1244
16:56:42|1.12439
16:56:44|1.12439
16:56:46|1.12508
16:56:47|1.1244
16:56:48|1.1244
16:56:49|1.1244
16:56:50|1.1244
16:56:51|1.12439
16:56:52|1.12449
16:56:52|1.12472
16:56:54|1.12472
16:56:55|1.12472
16:56:56|1.12472
16:56:57|1.12472
16:56:58|1.1244
16:56:59|1.1244
16:57:00|1.1244
16:57:01|1.1244
16:57:02|1.1244
16:57:03|1.12448
16:57:04|1.125
16:57:05|1.12447
16:57:06|1.12447
16:57:07|1.12447
16:57:08|1.12447
16:57:09|1.12447
16:57:10|1.12454
16:57:11|1.12454
16:57:12|1.1249
16:57:13|1.1249
16:57:14|1.12511
16:57:15|1.12511
16:57:16|1.1254
16:57:17|1.12479
16:57:18|1.125
16:57:19|1.12448
16:57:20|1.12448
16:57:21|1.12448
16:57:22|1.12448
16:57:23|1.12402
16:57:24|1.12402
16:57:25|1.12398
16:57:26|1.12398
16:57:27|1.12398
16:57:28|1.12398
16:57:29|1.12398
16:57:30|1.12398
16:57:31|1.12398
16:57:32|1.12398
16:57:33|1.12398
16:57:34|1.12406
16:57:35|1.12406
16:57:36|1.12443
16:57:37|1.12443
16:57:38|1.12443
16:57:39|1.12443
16:57:40|1.12443
16:57:41|1.12443
16:57:42|1.12443
16:57:43|1.12443
16:57:44|1.12443
16:57:46|1.12362
16:57:46|1.12175
16:57:47|1.12252
16:57:49|1.12245
16:57:49|1.12245
16:57:50|1.12285
16:57:52|1.12285
16:57:53|1.12343
16:57:54|1.12343
16:57:55|1.12329
16:57:56|1.12329
16:57:57|1.12329
16:57:58|1.12329
16:57:59|1.12367
16:58:00|1.12369
16:58:01|1.12369
16:58:02|1.12384
16:58:03|1.12384
16:58:04|1.12384
16:58:05|1.12384
16:58:06|1.12442
16:58:07|1.12442
16:58:08|1.12442
16:58:09|1.12442
16:58:10|1.12442
16:58:11|1.12442
16:58:12|1.12442
16:58:13|1.12442
16:58:14|1.125
16:58:15|1.125
16:58:16|1.125
16:58:17|1.125
16:58:18|1.12434
16:58:19|1.12485
16:58:20|1.12485
16:58:21|1.12485
16:58:22|1.12485
16:58:23|1.12485
16:58:24|1.12485
16:58:25|1.12485
16:58:26|1.12485
16:58:27|1.12485
16:58:28|1.12485
16:58:29|1.12485
16:58:30|1.12485
16:58:31|1.12485
16:58:32|1.12485
16:58:33|1.12485
16:58:34|1.12343
16:58:35|1.12361
16:58:36|1.12361
16:58:37|1.12361
16:58:38|1.12356
16:58:39|1.12356
16:58:40|1.12356
16:58:41|1.12381
16:58:42|1.12381
16:58:43|1.12381
16:58:44|1.12381
16:58:46|1.12381
16:58:47|1.12381
16:58:48|1.12381
16:58:49|1.12381
16:58:50|1.12464
16:58:51|1.12347
16:58:52|1.12347
16:58:53|1.12347
16:58:54|1.12347
16:58:55|1.12359
16:58:56|1.12359
16:58:57|1.12359
16:58:58|1.12359
16:58:59|1.12424
16:59:00|1.12424
16:59:01|1.12433
16:59:02|1.12433
16:59:03|1.12433
16:59:04|1.12435
16:59:05|1.12401
16:59:06|1.12401
16:59:07|1.12401
16:59:08|1.12401
16:59:09|1.12401
16:59:10|1.12401
16:59:11|1.12401
16:59:12|1.12401
16:59:13|1.12401
16:59:14|1.12401
16:59:16|1.12401
16:59:16|1.12401
16:59:17|1.12401
16:59:18|1.12401
16:59:19|1.12401
16:59:20|1.12436
16:59:21|1.12436
16:59:22|1.12461
16:59:23|1.12461
16:59:24|1.12461
16:59:25|1.12461
16:59:26|1.12461
16:59:27|1.12461
16:59:28|1.12461
16:59:29|1.12461
16:59:30|1.1243
16:59:31|1.1243
16:59:32|1.1243
16:59:33|1.1243
16:59:34|1.1243
16:59:35|1.1243
16:59:36|1.1243
16:59:38|1.12415
16:59:38|1.12415
16:59:39|1.12415
16:59:40|1.12415
16:59:41|1.12415
16:59:42|1.12415
16:59:43|1.12335
16:59:44|1.12335
16:59:45|1.12335
16:59:46|1.12335
16:59:48|1.12335
16:59:49|1.12335
16:59:51|1.12355
16:59:51|1.12334
16:59:52|1.12334
16:59:53|1.12334
16:59:54|1.12334
16:59:56|1.12334
16:59:56|1.12281
16:59:58|1.12223
16:59:58|1.12237
17:00:00|1.12237
17:00:01|1.12237
17:00:01|1.12237
17:00:03|1.12237
17:00:03|1.12236
17:00:04|1.12236
17:00:05|1.12197
17:00:07|1.12172
17:00:07|1.1218
17:00:09|1.12199
17:00:10|1.12307
17:00:10|1.12307
17:00:12|1.12254
17:00:13|1.12254
17:00:14|1.12254
17:00:15|1.12197
17:00:16|1.12196
17:00:16|1.12197
17:00:18|1.12197
17:00:19|1.12197
17:00:20|1.12236
17:00:21|1.12236
17:00:22|1.12236
17:00:23|1.12236
17:00:24|1.12114
17:00:25|1.12153
17:00:26|1.12159
17:00:26|1.12173
17:00:28|1.12169
17:00:29|1.12171
17:00:30|1.12081
17:00:31|1.12121
17:00:32|1.12121
17:00:33|1.12121
17:00:34|1.12131
17:00:35|1.12131
17:00:36|1.12131
17:00:37|1.12131
17:00:38|1.12131
17:00:39|1.12195
17:00:40|1.12195
17:00:41|1.12195
17:00:41|1.12195
17:00:43|1.12195
17:00:44|1.1214
17:00:44|1.12072
17:00:46|1.12049
17:00:47|1.12049
17:00:48|1.12049
17:00:50|1.12049
17:00:51|1.12049
17:00:52|1.12111
17:00:53|1.12111
17:00:53|1.12111
17:00:55|1.12111
17:00:56|1.12111
17:00:57|1.12111
17:00:58|1.12111
17:00:59|1.12111
17:01:00|1.12111
17:01:01|1.12111
17:01:02|1.12111
17:01:03|1.12075
17:01:04|1.12036
17:01:05|1.12036
17:01:06|1.12036
17:01:07|1.12036
17:01:08|1.12
17:01:09|1.11953
17:01:10|1.11953
17:01:11|1.11953
17:01:12|1.11953
17:01:13|1.11953
17:01:14|1.11974
17:01:15|1.11974
17:01:16|1.11974
17:01:17|1.1192
17:01:18|1.1192
17:01:19|1.1192
17:01:20|1.11924
17:01:20|1.11927
17:01:21|1.11927
17:01:23|1.11927
17:01:24|1.11953
17:01:25|1.11981
17:01:25|1.11981
17:01:27|1.11981
17:01:28|1.11981
17:01:29|1.12015
17:01:30|1.12015
17:01:31|1.12007
17:01:32|1.12007
17:01:32|1.12007
17:01:34|1.12007
17:01:35|1.12007
17:01:35|1.12007
17:01:36|1.12007
17:01:38|1.12007
17:01:39|1.12007
17:01:40|1.12013
17:01:41|1.1212
17:01:42|1.12161
17:01:43|1.12177
17:01:44|1.12177
17:01:45|1.12177
17:01:46|1.12246
17:01:47|1.12246
17:01:48|1.12253
17:01:50|1.12242
17:01:51|1.12254
17:01:51|1.12277
17:01:53|1.12306
17:01:54|1.12243
17:01:54|1.12243
17:01:56|1.12243
17:01:57|1.12243
17:01:58|1.12243
17:01:59|1.12243
17:02:00|1.12221
17:02:00|1.12221
17:02:02|1.12221
17:02:03|1.12221
17:02:04|1.12221
17:02:05|1.12181
17:02:07|1.12181
17:02:07|1.12181
17:02:08|1.12181
17:02:09|1.12181
17:02:10|1.12181
17:02:11|1.12138
17:02:12|1.12138
17:02:14|1.12138
17:02:14|1.12138
17:02:15|1.1218
17:02:16|1.1218
17:02:17|1.1218
17:02:18|1.1218
17:02:19|1.1218
17:02:20|1.12183
17:02:21|1.12231
17:02:22|1.12231
17:02:23|1.12206
17:02:25|1.12178
17:02:25|1.12178
17:02:26|1.12178
17:02:27|1.12178
17:02:28|1.12178
17:02:29|1.12153
17:02:30|1.12153
17:02:31|1.12153
17:02:32|1.12153
17:02:33|1.12153
17:02:34|1.12153
17:02:35|1.12211
17:02:36|1.12211
17:02:37|1.12209
17:02:38|1.12209
17:02:39|1.12209
17:02:41|1.12209
17:02:41|1.12209
17:02:42|1.12209
17:02:43|1.12244
17:02:44|1.12244
17:02:45|1.12266
17:02:46|1.12266
17:02:47|1.12266
17:02:48|1.12266
17:02:50|1.12266
17:02:51|1.12346
17:02:52|1.12271
17:02:53|1.12266
17:02:55|1.12266
17:02:55|1.1233
17:02:56|1.12371
17:02:58|1.12371
17:02:59|1.12371
17:03:00|1.12371
17:03:01|1.12438
17:03:02|1.12438
17:03:03|1.12438
17:03:04|1.12337
17:03:05|1.1221
17:03:06|1.12199
17:03:07|1.12199
17:03:08|1.1224
17:03:09|1.1224
17:03:10|1.1224
17:03:11|1.12237
17:03:12|1.12237
17:03:13|1.12237
17:03:14|1.12237
17:03:15|1.12237
17:03:16|1.12237
17:03:17|1.12237
17:03:18|1.12237
17:03:19|1.12272
17:03:21|1.12272
17:03:21|1.12272
17:03:22|1.12271
17:03:23|1.12271
17:03:24|1.12271
17:03:25|1.12269
17:03:26|1.12269
17:03:27|1.12269
17:03:28|1.12269
17:03:29|1.12218
17:03:30|1.12218
17:03:31|1.12218
17:03:32|1.12218
17:03:33|1.12262
17:03:34|1.12262
17:03:35|1.12262
17:03:36|1.12262
17:03:37|1.12217
17:03:38|1.12217
17:03:39|1.12217
17:03:41|1.12217
17:03:41|1.12217
17:03:42|1.12217
17:03:43|1.12225
17:03:44|1.12225
17:03:45|1.12225
17:03:47|1.12225
17:03:47|1.12261
17:03:48|1.12263
17:03:50|1.12263
17:03:51|1.12304
17:03:52|1.12304
17:03:53|1.12304
17:03:55|1.12254
17:03:56|1.12279
17:03:57|1.12279
17:03:58|1.12279
17:03:59|1.12293
17:04:00|1.12293
17:04:01|1.12293
17:04:02|1.12293
17:04:03|1.12293
17:04:04|1.12293
17:04:05|1.12212
17:04:06|1.12212
17:04:07|1.12212
17:04:08|1.12212
17:04:09|1.12212
17:04:10|1.12212
17:04:11|1.12228
17:04:12|1.12228
17:04:13|1.12228
17:04:14|1.12228
17:04:15|1.12228
17:04:16|1.122
17:04:17|1.12174
17:04:18|1.12174
17:04:19|1.12174
17:04:20|1.12174
17:04:21|1.12115
17:04:23|1.12143
17:04:23|1.12143
17:04:24|1.12143
17:04:25|1.12143
17:04:26|1.12143
17:04:27|1.12194
17:04:28|1.12194
17:04:29|1.12194
17:04:30|1.12194
17:04:31|1.12194
17:04:32|1.12195
17:04:34|1.12197
17:04:34|1.12197
17:04:36|1.1222
17:04:37|1.1222
17:04:38|1.1222
17:04:39|1.12174
17:04:40|1.12174
17:04:40|1.12174
17:04:42|1.1213
17:04:43|1.1213
17:04:44|1.12144
17:04:45|1.12156
17:04:46|1.12156
17:04:47|1.12156
17:04:48|1.12156
17:04:49|1.12156
17:04:50|1.12156
17:04:51|1.12156
17:04:53|1.12157
17:04:53|1.12157
17:04:54|1.12157
17:04:56|1.12168
17:04:57|1.12347
17:04:57|1.12347
17:04:59|1.12341
17:05:00|1.12398
17:05:01|1.12327
17:05:02|1.12327
17:05:02|1.12327
17:05:04|1.12327
17:05:05|1.12327
17:05:05|1.12327
17:05:07|1.12308
17:05:07|1.12308
17:05:09|1.12182
17:05:10|1.12182
17:05:11|1.12201
17:05:12|1.12202
17:05:13|1.12202
17:05:14|1.12202
17:05:15|1.12202
17:05:16|1.12171
17:05:17|1.12101
17:05:18|1.12101
17:05:19|1.12101
17:05:20|1.12117
17:05:21|1.12119
17:05:23|1.12154
17:05:23|1.12154
17:05:24|1.12154
17:05:25|1.12154
17:05:26|1.12154
17:05:27|1.12154
17:05:28|1.12154
17:05:29|1.12154
17:05:30|1.12154
17:05:32|1.12144
17:05:32|1.12144
17:05:34|1.12144
17:05:34|1.12144
17:05:36|1.12144
17:05:37|1.12129
17:05:37|1.12129
17:05:38|1.121
17:05:39|1.121
17:05:40|1.12043
17:05:41|1.12042
17:05:42|1.12042
17:05:43|1.12042
17:05:44|1.12042
17:05:46|1.12042
17:05:46|1.12042
17:05:48|1.12042
17:05:48|1.12042
17:05:49|1.12042
17:05:51|1.12042
17:05:51|1.12042
17:05:53|1.12057
17:05:54|1.12057
17:05:56|1.12043
17:05:56|1.12043
17:05:57|1.12002
17:05:59|1.12002
17:06:00|1.12005
17:06:01|1.12005
17:06:02|1.12035
17:06:03|1.12035
17:06:04|1.12035
17:06:05|1.12035
17:06:06|1.12035
17:06:07|1.12057
17:06:08|1.12071
17:06:09|1.12078
17:06:10|1.12078
17:06:11|1.12078
17:06:12|1.12078
17:06:13|1.12222
17:06:14|1.12213
17:06:15|1.12213
17:06:16|1.12213
17:06:17|1.12223
17:06:17|1.12204
17:06:18|1.12204
17:06:20|1.12204
17:06:21|1.12204
17:06:22|1.12204
17:06:23|1.12233
17:06:23|1.12233
17:06:25|1.12233
17:06:26|1.12233
17:06:26|1.12273
17:06:28|1.12273
17:06:29|1.12273
17:06:30|1.12273
17:06:31|1.12268
17:06:32|1.12268
17:06:33|1.12268
17:06:34|1.12268
17:06:35|1.12268
17:06:36|1.1225
17:06:37|1.1225
17:06:38|1.1225
17:06:39|1.1225
17:06:40|1.1225
17:06:41|1.1225
17:06:42|1.1225
17:06:43|1.1225
17:06:44|1.1225
17:06:45|1.1225
17:06:46|1.1225
17:06:47|1.1225
17:06:48|1.12254
17:06:48|1.12254
17:06:50|1.12254
17:06:51|1.12254
17:06:52|1.12254
17:06:53|1.12254
17:06:54|1.12319
17:06:55|1.12319
17:06:56|1.12319
17:06:57|1.12319
17:06:58|1.12319
17:06:59|1.12319
17:07:00|1.12319
17:07:01|1.12313
17:07:02|1.12335
17:07:03|1.12335
17:07:04|1.12335
17:07:05|1.12335
17:07:06|1.12335
17:07:07|1.12335
17:07:08|1.12335
17:07:09|1.12335
17:07:10|1.12338
17:07:11|1.12338
17:07:12|1.12368
17:07:13|1.12368
17:07:14|1.12387
17:07:15|1.12387
17:07:16|1.12387
17:07:17|1.12404
17:07:18|1.12404
17:07:19|1.12404
17:07:20|1.12404
17:07:21|1.12404
17:07:22|1.12423
17:07:23|1.12423
17:07:24|1.12457
17:07:25|1.12457
17:07:26|1.12457
17:07:27|1.12457
17:07:28|1.12457
17:07:29|1.12457
17:07:30|1.12457
17:07:31|1.12457
17:07:32|1.12457
17:07:33|1.12457
17:07:34|1.12457
17:07:35|1.12456
17:07:36|1.12457
17:07:37|1.12447
17:07:38|1.12447
17:07:39|1.12447
17:07:40|1.12447
17:07:41|1.1248
17:07:42|1.12508
17:07:43|1.12483
17:07:44|1.12483
17:07:45|1.12483
17:07:46|1.12483
17:07:47|1.12483
17:07:48|1.12483
17:07:49|1.12483
17:07:50|1.12483
17:07:51|1.12464
17:07:52|1.12464
17:07:53|1.12464
17:07:54|1.12464
17:07:56|1.12519
17:07:57|1.12519
17:07:58|1.12519
17:07:59|1.12519
17:08:00|1.12519
17:08:01|1.12519
17:08:02|1.12519
17:08:04|1.12519
17:08:04|1.12519
17:08:05|1.12519
17:08:06|1.12519
17:08:07|1.12519
17:08:09|1.12524
17:08:10|1.12524
17:08:10|1.12524
17:08:11|1.12524
17:08:12|1.12524
17:08:13|1.12524
17:08:15|1.12524
17:08:15|1.12529
17:08:16|1.12529
17:08:18|1.12529
17:08:18|1.12529
17:08:19|1.12529
17:08:21|1.12563
17:08:21|1.12563
17:08:22|1.12578
17:08:23|1.12578
17:08:25|1.12578
17:08:26|1.12586
17:08:26|1.12586
17:08:28|1.12586
17:08:29|1.12586
17:08:30|1.12599
17:08:31|1.12599
17:08:32|1.12599
17:08:32|1.12599
17:08:33|1.12599
17:08:34|1.12599
17:08:36|1.12633
17:08:37|1.12633
17:08:37|1.12633
17:08:39|1.12633
17:08:40|1.12638
17:08:41|1.12617
17:08:42|1.12633
17:08:42|1.12633
17:08:44|1.12633
17:08:45|1.12599
17:08:46|1.12599
17:08:47|1.12648
17:08:48|1.12648
17:08:49|1.12608
17:08:50|1.12633
17:08:51|1.12633
17:08:52|1.12633
17:08:53|1.12635
17:08:54|1.12619
17:08:54|1.12619
17:08:55|1.12619
17:08:57|1.12619
17:08:58|1.12636
17:09:00|1.12636
17:09:01|1.12636
17:09:02|1.12636
17:09:03|1.12649
17:09:04|1.12638
17:09:05|1.12638
17:09:06|1.12638
17:09:07|1.12638
17:09:08|1.12638
17:09:09|1.12669
17:09:10|1.1268
17:09:11|1.1268
17:09:12|1.1268
17:09:13|1.127
17:09:14|1.12805
17:09:15|1.1273
17:09:16|1.1273
17:09:17|1.12728
17:09:18|1.12702
17:09:19|1.12702
17:09:20|1.12702
17:09:22|1.12702
17:09:22|1.12638
17:09:23|1.12638
17:09:24|1.12638
17:09:25|1.12638
17:09:26|1.12644
17:09:27|1.12645
17:09:28|1.12691
17:09:29|1.12691
17:09:30|1.12691
17:09:31|1.12691
17:09:32|1.12652
17:09:33|1.12652
17:09:34|1.12652
17:09:35|1.12652
17:09:36|1.12652
17:09:37|1.12652
17:09:38|1.12652
17:09:39|1.12652
17:09:40|1.12652
17:09:41|1.12656
17:09:42|1.12656
17:09:44|1.12656
17:09:44|1.12656
17:09:45|1.12656
17:09:46|1.12687
17:09:47|1.12687
17:09:48|1.12687
17:09:49|1.12687
17:09:50|1.12687
17:09:51|1.12687
17:09:52|1.12687
17:09:53|1.12687
17:09:54|1.12687
17:09:55|1.12657
17:09:57|1.12656
17:09:58|1.12658
17:09:59|1.12671
17:10:01|1.12657
17:10:01|1.12657
17:10:02|1.12652
17:10:03|1.12638
17:10:05|1.12664
17:10:06|1.12664
17:10:07|1.12638
17:10:08|1.12638
17:10:09|1.12638
17:10:10|1.12638
17:10:11|1.12638
17:10:11|1.1264
17:10:12|1.1264
17:10:13|1.1264
17:10:15|1.1264
17:10:16|1.1264
17:10:16|1.1264
17:10:18|1.12594
17:10:18|1.1258
17:10:20|1.12638
17:10:20|1.12581
17:10:22|1.12581
17:10:23|1.12581
17:10:24|1.12581
17:10:25|1.12581
17:10:26|1.12564
17:10:27|1.1252
17:10:28|1.12511
17:10:29|1.12466
17:10:30|1.12488
17:10:31|1.12488
17:10:32|1.12497
17:10:33|1.12497
17:10:34|1.12497
17:10:35|1.1256
17:10:36|1.12519
17:10:37|1.12519
17:10:38|1.1257
17:10:39|1.12572
17:10:40|1.1262
17:10:41|1.1262
17:10:42|1.1262
17:10:43|1.1262
17:10:44|1.12642
17:10:45|1.12642
17:10:46|1.12643
17:10:47|1.12643
17:10:48|1.12692
17:10:49|1.12692
17:10:50|1.12692
17:10:51|1.12697
17:10:52|1.12686
17:10:53|1.12692
17:10:55|1.12653
17:10:55|1.1262
17:10:56|1.1262
17:10:57|1.1262
17:10:59|1.126
17:11:00|1.126
17:11:01|1.12571
17:11:02|1.12571
17:11:03|1.12569
17:11:04|1.12569
17:11:05|1.12569
17:11:06|1.12569
17:11:07|1.12569
17:11:08|1.12526
17:11:09|1.12527
17:11:10|1.12527
17:11:11|1.12522
17:11:12|1.12519
17:11:13|1.12519
17:11:14|1.12519
17:11:15|1.12519
17:11:16|1.12519
17:11:17|1.12519
17:11:18|1.12519
17:11:19|1.12519
17:11:20|1.12519
17:11:21|1.12519
17:11:22|1.12519
17:11:23|1.12519
17:11:23|1.12519
17:11:25|1.12546
17:11:26|1.12541
17:11:27|1.12533
17:11:28|1.12519
17:11:29|1.12519
17:11:30|1.12519
17:11:31|1.12519
17:11:32|1.12519
17:11:32|1.12519
17:11:33|1.12519
17:11:35|1.12519
17:11:36|1.12519
17:11:37|1.12519
17:11:38|1.12519
17:11:38|1.12519
17:11:40|1.12519
17:11:41|1.1252
17:11:41|1.12519
17:11:43|1.12519
17:11:44|1.1252
17:11:45|1.1252
17:11:46|1.1252
17:11:47|1.12519
17:11:48|1.12519
17:11:49|1.12519
17:11:50|1.12519
17:11:51|1.12519
17:11:52|1.12519
17:11:53|1.12519
17:11:54|1.12443
17:11:55|1.12444
17:11:56|1.12444
17:11:57|1.12444
17:11:58|1.12437
17:12:00|1.12444
17:12:01|1.12444
17:12:02|1.12444
17:12:03|1.12421
17:12:04|1.12417
17:12:05|1.12417
17:12:06|1.12417
17:12:07|1.12417
17:12:08|1.12417
17:12:09|1.12417
17:12:10|1.12418
17:12:11|1.12418
17:12:12|1.12418
17:12:13|1.12449
17:12:14|1.12449
17:12:15|1.12449
17:12:16|1.12449
17:12:17|1.12449
17:12:18|1.12449
17:12:19|1.12449
17:12:20|1.12449
17:12:21|1.12449
17:12:22|1.12449
17:12:23|1.12449
17:12:24|1.12449
17:12:25|1.12449
17:12:26|1.12449
17:12:27|1.12449
17:12:28|1.12449
17:12:29|1.12449
17:12:30|1.12449
17:12:31|1.12449
17:12:32|1.12449
17:12:33|1.12449
17:12:34|1.12449
17:12:35|1.12449
17:12:36|1.12449
17:12:37|1.12449
17:12:38|1.12449
17:12:39|1.12434
17:12:40|1.12435
17:12:41|1.12481
17:12:42|1.12481
17:12:43|1.12481
17:12:44|1.12481
17:12:45|1.12481
17:12:46|1.12481
17:12:47|1.12481
17:12:48|1.12481
17:12:49|1.12481
17:12:50|1.12481
17:12:51|1.12481
17:12:52|1.12449
17:12:53|1.12449
17:12:54|1.12449
17:12:55|1.12449
17:12:56|1.12449
17:12:57|1.12449
17:12:58|1.12449
17:12:59|1.12449
17:13:01|1.12449
17:13:02|1.12472
17:13:03|1.12472
17:13:03|1.12472
17:13:05|1.12488
17:13:07|1.12488
17:13:07|1.12488
17:13:08|1.12488
17:13:09|1.12488
17:13:10|1.12488
17:13:11|1.12497
17:13:12|1.12497
17:13:13|1.12497
17:13:14|1.12497
17:13:15|1.12497
17:13:16|1.12497
17:13:17|1.12497
17:13:18|1.12551
17:13:19|1.12551
17:13:20|1.12551
17:13:21|1.12551
17:13:22|1.12472
17:13:23|1.12472
17:13:24|1.12522
17:13:25|1.12522
17:13:26|1.12522
17:13:27|1.12522
17:13:28|1.12522
17:13:29|1.12522
17:13:30|1.12522
17:13:31|1.12522
17:13:32|1.12514
17:13:33|1.12514
17:13:34|1.12514
17:13:35|1.12499
17:13:36|1.12499
17:13:37|1.12499
17:13:38|1.12499
17:13:39|1.12513
17:13:40|1.12501
17:13:41|1.12501
17:13:42|1.12501
17:13:43|1.12579
17:13:44|1.12579
17:13:45|1.12579
17:13:46|1.12579
17:13:47|1.12579
17:13:48|1.12519
17:13:49|1.12499
17:13:50|1.12499
17:13:51|1.12499
17:13:52|1.12499
17:13:53|1.12499
17:13:54|1.12499
17:13:55|1.12499
17:13:56|1.12499
17:13:57|1.12499
17:13:58|1.12449
17:13:59|1.12449
17:14:01|1.12449
17:14:02|1.12473
17:14:03|1.12473
17:14:04|1.12507
17:14:05|1.12507
17:14:06|1.12507
17:14:07|1.12507
17:14:08|1.12421
17:14:09|1.12479
17:14:10|1.12479
17:14:11|1.12479
17:14:12|1.12479
17:14:13|1.12449
17:14:14|1.12449
17:14:15|1.12449
17:14:16|1.12449
17:14:17|1.12449
17:14:18|1.12509
17:14:19|1.12509
17:14:20|1.12509
17:14:21|1.12509
17:14:22|1.12509
17:14:22|1.12509
17:14:24|1.12517
17:14:25|1.12517
17:14:26|1.12517
17:14:27|1.12517
17:14:28|1.12517
17:14:29|1.12522
17:14:30|1.12518
17:14:31|1.12518
17:14:32|1.12534
17:14:33|1.12534
17:14:34|1.12534
17:14:35|1.12518
17:14:35|1.12518
17:14:37|1.12518
17:14:38|1.12518
17:14:39|1.12492
17:14:40|1.12492
17:14:41|1.12492
17:14:42|1.12492
17:14:42|1.12492
17:14:44|1.12492
17:14:45|1.12492
17:14:46|1.12492
17:14:47|1.12516
17:14:48|1.12516
17:14:49|1.12516
17:14:50|1.12533
17:14:51|1.12533
17:14:52|1.12533
17:14:53|1.12533
17:14:53|1.12546
17:14:54|1.12648
17:14:56|1.12647
17:14:56|1.12647
17:14:58|1.12687
17:14:59|1.12687
17:15:00|1.1265
17:15:01|1.1265
17:15:02|1.1265
17:15:04|1.1265
17:15:05|1.1265
17:15:06|1.12652
17:15:07|1.12652
17:15:08|1.12652
17:15:08|1.12605
17:15:10|1.12606
17:15:11|1.12587
17:15:12|1.12587
17:15:13|1.12587
17:15:13|1.12587
17:15:14|1.12587
17:15:15|1.12587
17:15:17|1.12587
17:15:17|1.12587
17:15:19|1.12564
17:15:19|1.12518
17:15:20|1.12518
17:15:21|1.12537
17:15:22|1.12537
17:15:23|1.12537
17:15:24|1.12537
17:15:25|1.12537
17:15:27|1.12537
17:15:28|1.12537
17:15:29|1.12538
17:15:30|1.1264
17:15:31|1.12602
17:15:31|1.12602
17:15:33|1.12571
17:15:33|1.1257
17:15:35|1.1257
17:15:35|1.12524
17:15:36|1.12524
17:15:37|1.12563
17:15:38|1.12563
17:15:40|1.12563
17:15:40|1.12563
17:15:41|1.12563
17:15:42|1.12563
17:15:43|1.12563
17:15:44|1.12563
17:15:46|1.12566
17:15:46|1.12566
17:15:47|1.12567
17:15:49|1.12567
17:15:49|1.12567
17:15:51|1.12567
17:15:51|1.12567
17:15:53|1.12518
17:15:53|1.12518
17:15:55|1.12518
17:15:55|1.12518
17:15:56|1.12518
17:15:57|1.12527
17:15:58|1.126
17:15:59|1.126
17:16:00|1.126
17:16:01|1.126
17:16:02|1.126
17:16:04|1.126
17:16:04|1.126
17:16:06|1.126
17:16:07|1.126
17:16:08|1.12536
17:16:09|1.12536
17:16:10|1.12536
17:16:11|1.12536
17:16:12|1.12536
17:16:13|1.12536
17:16:14|1.12536
17:16:15|1.12536
17:16:16|1.12536
17:16:17|1.12536
17:16:18|1.12536
17:16:19|1.12536
17:16:20|1.12536
17:16:21|1.12536
17:16:22|1.12596
17:16:23|1.12596
17:16:24|1.12596
17:16:25|1.12596
17:16:26|1.12565
17:16:27|1.12565
17:16:28|1.12565
17:16:29|1.12565
17:16:30|1.12565
17:16:31|1.12565
17:16:32|1.12565
17:16:33|1.12565
17:16:34|1.12565
17:16:35|1.12565
17:16:36|1.12565
17:16:37|1.12565
17:16:38|1.12565
17:16:39|1.12565
17:16:41|1.12565
17:16:41|1.12516
17:16:42|1.12516
17:16:43|1.12516
17:16:44|1.12516
17:16:45|1.12516
17:16:46|1.12516
17:16:47|1.12516
17:16:48|1.12516
17:16:49|1.12516
17:16:50|1.12516
17:16:51|1.12516
17:16:52|1.12516
17:16:53|1.12516
17:16:54|1.1251
17:16:55|1.125
17:16:56|1.125
17:16:58|1.125
17:16:58|1.125
17:16:59|1.125
17:17:00|1.12505
17:17:01|1.12505
17:17:03|1.12505
17:17:03|1.12505
17:17:05|1.12505
17:17:06|1.12505
17:17:07|1.12505
17:17:08|1.12505
17:17:10|1.12503
17:17:10|1.12503
17:17:11|1.12503
17:17:12|1.12503
17:17:14|1.12503
17:17:14|1.12503
17:17:16|1.12593
17:17:17|1.12593
17:17:18|1.12593
17:17:18|1.12526
17:17:20|1.126
17:17:21|1.126
17:17:22|1.126
17:17:23|1.12531
17:17:24|1.12531
17:17:25|1.12531
17:17:26|1.12531
17:17:27|1.12531
17:17:28|1.12531
17:17:29|1.12531
17:17:30|1.12531
17:17:31|1.12531
17:17:32|1.12531
17:17:33|1.12528
17:17:35|1.12528
17:17:35|1.12528
17:17:36|1.12522
17:17:38|1.12522
17:17:38|1.12565
17:17:40|1.12565
17:17:41|1.12565
17:17:42|1.12565
17:17:42|1.12599
17:17:44|1.12599
17:17:44|1.12599
17:17:46|1.12599
17:17:47|1.12599
17:17:47|1.12599
17:17:49|1.12599
17:17:50|1.126
17:17:50|1.1259
17:17:52|1.1259
17:17:53|1.1259
17:17:53|1.1259
17:17:55|1.12589
17:17:56|1.12589
17:17:57|1.126
17:17:58|1.126
17:17:59|1.126
17:18:00|1.126
17:18:01|1.126
17:18:02|1.126
17:18:03|1.126
17:18:04|1.126
17:18:05|1.126
17:18:06|1.126
17:18:07|1.126
17:18:08|1.12601
17:18:09|1.12652
17:18:10|1.12682
17:18:11|1.12682
17:18:12|1.12682
17:18:13|1.12682
17:18:14|1.12682
17:18:16|1.12682
17:18:17|1.1261
17:18:17|1.1261
17:18:18|1.1261
17:18:19|1.1261
17:18:20|1.1261
17:18:21|1.1261
17:18:23|1.1261
17:18:23|1.1261
17:18:25|1.1261
17:18:25|1.1261
17:18:26|1.1261
17:18:27|1.1261
17:18:28|1.12685
17:18:29|1.12685
17:18:30|1.12685
17:18:31|1.12685
17:18:32|1.12685
17:18:33|1.12685
17:18:35|1.12685
17:18:35|1.12685
17:18:36|1.12685
17:18:38|1.12685
17:18:39|1.12685
17:18:40|1.12685
17:18:42|1.1264
17:18:42|1.1264
17:18:43|1.1264
17:18:44|1.1264
17:18:45|1.1264
17:18:46|1.1264
17:18:47|1.12672
17:18:49|1.12672
17:18:50|1.12672
17:18:51|1.12672
17:18:52|1.12672
17:18:53|1.12672
17:18:54|1.12672
17:18:55|1.12672
17:18:56|1.12672
17:18:57|1.12669
17:18:58|1.12627
17:18:59|1.12627
17:19:00|1.12627
17:19:01|1.12627
17:19:02|1.12627
17:19:03|1.12627
17:19:04|1.12627
17:19:05|1.12627
17:19:06|1.12627
17:19:07|1.126
17:19:08|1.126
17:19:09|1.126
17:19:10|1.126
17:19:11|1.126
17:19:12|1.126
17:19:13|1.12471
17:19:14|1.12471
17:19:15|1.12471
17:19:16|1.12471
17:19:17|1.12486
17:19:18|1.12486
17:19:19|1.12486
17:19:20|1.12486
17:19:21|1.12528
17:19:22|1.12528
17:19:23|1.12528
17:19:24|1.12528
17:19:25|1.12528
17:19:26|1.12528
17:19:27|1.12523
17:19:28|1.12523
17:19:29|1.12523
17:19:30|1.12523
17:19:31|1.12523
17:19:32|1.12523
17:19:33|1.12523
17:19:34|1.12523
17:19:35|1.12523
17:19:36|1.12523
17:19:37|1.12523
17:19:38|1.12523
17:19:40|1.1247
17:19:40|1.1247
17:19:41|1.12504
17:19:42|1.12504
17:19:44|1.12504
17:19:45|1.12504
17:19:46|1.12504
17:19:47|1.12504
17:19:47|1.12504
17:19:49|1.12504
17:19:49|1.12504
17:19:51|1.12504
17:19:52|1.12504
17:19:53|1.12504
17:19:54|1.12471
17:19:55|1.12471
17:19:56|1.12501
17:19:57|1.12501
17:19:57|1.12501
17:19:58|1.12501
17:19:59|1.12501
17:20:01|1.12501
17:20:01|1.12504
17:20:02|1.12504
17:20:04|1.12504
17:20:05|1.12504
17:20:05|1.12504
17:20:07|1.12504
17:20:08|1.12504
17:20:08|1.12516
17:20:10|1.12516
17:20:10|1.1252
17:20:12|1.1252
17:20:12|1.1252
17:20:13|1.1252
17:20:14|1.1252
17:20:16|1.12651
17:20:16|1.12651
17:20:18|1.12651
17:20:19|1.12651
17:20:20|1.1262
17:20:21|1.1262
17:20:22|1.1262
17:20:23|1.1262
17:20:24|1.1262
17:20:25|1.1262
17:20:25|1.12504
17:20:27|1.12551
17:20:28|1.12551
17:20:29|1.12551
17:20:29|1.12551
17:20:31|1.12551
17:20:32|1.1255
17:20:33|1.1255
17:20:34|1.1255
17:20:35|1.1255
17:20:36|1.1255
17:20:37|1.1255
17:20:38|1.1255
17:20:38|1.1255
17:20:40|1.1255
17:20:41|1.1255
17:20:42|1.1255
17:20:44|1.1255
17:20:44|1.1255
17:20:45|1.1255
17:20:47|1.1255
17:20:47|1.1255
17:20:49|1.1255
17:20:50|1.1255
17:20:51|1.1255
17:20:52|1.1255
17:20:53|1.1255
17:20:54|1.1255
17:20:54|1.1255
17:20:56|1.1255
17:20:57|1.1255
17:20:58|1.1255
17:20:59|1.1255
17:21:00|1.1255
17:21:01|1.1255
17:21:02|1.1255
17:21:03|1.1255
17:21:04|1.1255
17:21:05|1.1255
17:21:05|1.12565
17:21:07|1.12566
17:21:08|1.12566
17:21:09|1.12566
17:21:10|1.12566
17:21:11|1.12566
17:21:11|1.12566
17:21:12|1.12566
17:21:14|1.12566
17:21:15|1.12566
17:21:16|1.12609
17:21:17|1.12609
17:21:18|1.12609
17:21:19|1.12609
17:21:20|1.12622
17:21:21|1.12622
17:21:22|1.12622
17:21:23|1.12622
17:21:24|1.12622
17:21:25|1.12622
17:21:25|1.12622
17:21:27|1.12622
17:21:28|1.12622
17:21:28|1.12622
17:21:30|1.12622
17:21:31|1.12622
17:21:32|1.12622
17:21:33|1.12622
17:21:34|1.12609
17:21:35|1.12636
17:21:36|1.12611
17:21:37|1.1261
17:21:37|1.1261
17:21:38|1.12637
17:21:39|1.12637
17:21:41|1.12637
17:21:42|1.12637
17:21:44|1.12637
17:21:45|1.12637
17:21:45|1.12637
17:21:46|1.12637
17:21:48|1.12637
17:21:49|1.12685
17:21:50|1.12685
17:21:50|1.12685
17:21:52|1.12685
17:21:53|1.12685
17:21:54|1.12685
17:21:55|1.12685
17:21:56|1.12685
17:21:57|1.12685
17:21:58|1.12653
17:21:59|1.12685
17:22:00|1.12685
17:22:01|1.12685
17:22:02|1.12663
17:22:03|1.12673
17:22:04|1.12673
17:22:05|1.12673
17:22:06|1.12673
17:22:07|1.12673
17:22:08|1.12673
17:22:09|1.12673
17:22:10|1.12673
17:22:11|1.12673
17:22:12|1.12673
17:22:13|1.12673
17:22:14|1.12673
17:22:15|1.12673
17:22:16|1.12673
17:22:17|1.12673
17:22:18|1.12673
17:22:19|1.12673
17:22:20|1.12673
17:22:21|1.12673
17:22:22|1.12673
17:22:23|1.12673
17:22:24|1.12673
17:22:25|1.12673
17:22:26|1.12673
17:22:27|1.12673
17:22:28|1.12662
17:22:29|1.12666
17:22:30|1.12666
17:22:31|1.12666
17:22:32|1.12666
17:22:33|1.12666
17:22:34|1.12666
17:22:35|1.12666
17:22:36|1.12666
17:22:37|1.12666
17:22:38|1.12666
17:22:39|1.12666
17:22:40|1.12666
17:22:41|1.12666
17:22:43|1.12666
17:22:44|1.12666
17:22:45|1.12666
17:22:46|1.12666
17:22:47|1.12666
17:22:48|1.12674
17:22:49|1.12674
17:22:50|1.12612
17:22:51|1.12612
17:22:53|1.12612
17:22:53|1.12612
17:22:54|1.12612
17:22:55|1.12612
17:22:56|1.12612
17:22:57|1.12612
17:22:58|1.12612
17:22:59|1.12612
17:23:00|1.12612
17:23:01|1.12612
17:23:02|1.12612
17:23:04|1.12612
17:23:04|1.12612
17:23:05|1.12612
17:23:07|1.1262
17:23:08|1.12633
17:23:08|1.12633
17:23:09|1.12633
17:23:10|1.12633
17:23:11|1.12633
17:23:13|1.12645
17:23:13|1.12645
17:23:15|1.12645
17:23:16|1.12666
17:23:16|1.12685
17:23:18|1.12685
17:23:18|1.12685
17:23:19|1.12685
17:23:20|1.12685
17:23:21|1.12685
17:23:22|1.12685
17:23:23|1.12685
17:23:25|1.12685
17:23:25|1.12685
17:23:27|1.12685
17:23:28|1.12685
17:23:28|1.12685
17:23:29|1.12685
17:23:30|1.12685
17:23:31|1.12685
17:23:32|1.12685
17:23:33|1.12685
17:23:34|1.12685
17:23:35|1.12685
17:23:36|1.12685
17:23:38|1.12685
17:23:38|1.12685
17:23:40|1.12685
17:23:41|1.12685
17:23:41|1.12685
17:23:42|1.12685
17:23:44|1.12685
17:23:45|1.12685
17:23:47|1.12667
17:23:47|1.12667
17:23:48|1.12667
17:23:49|1.12667
17:23:51|1.12667
17:23:51|1.12667
17:23:53|1.12667
17:23:53|1.12667
17:23:55|1.12684
17:23:56|1.12684
17:23:56|1.12684
17:23:58|1.12684
17:23:58|1.12685
17:24:00|1.12685
17:24:01|1.12684
17:24:02|1.12684
17:24:03|1.1266
17:24:04|1.1266
17:24:05|1.1266
17:24:06|1.1266
17:24:06|1.12508
17:24:08|1.12486
17:24:09|1.12511
17:24:09|1.12597
17:24:11|1.12597
17:24:11|1.12597
17:24:13|1.12573
17:24:14|1.12573
17:24:15|1.12573
17:24:16|1.12592
17:24:17|1.12592
17:24:18|1.12572
17:24:18|1.12531
17:24:19|1.12531
17:24:21|1.12546
17:24:21|1.12546
17:24:23|1.12546
17:24:24|1.12546
17:24:24|1.1255
17:24:26|1.1255
17:24:26|1.1255
17:24:28|1.1255
17:24:29|1.1255
17:24:30|1.1255
17:24:31|1.1255
17:24:32|1.1255
17:24:33|1.1255
17:24:34|1.1255
17:24:35|1.1255
17:24:36|1.12637
17:24:37|1.12642
17:24:38|1.12611
17:24:39|1.1264
17:24:40|1.1264
17:24:41|1.1264
17:24:42|1.1264
17:24:43|1.1264
17:24:44|1.1264
17:24:45|1.1264
17:24:47|1.1264
17:24:48|1.1264
17:24:49|1.12639
17:24:50|1.12639
17:24:51|1.12639
17:24:52|1.12639
17:24:53|1.12639
17:24:54|1.12639
17:24:55|1.12639
17:24:56|1.12639
17:24:57|1.12639
17:24:58|1.12639
17:24:59|1.1264
17:25:00|1.1264
17:25:01|1.1264
17:25:03|1.1264
17:25:03|1.12597
17:25:04|1.12597
17:25:05|1.12597
17:25:06|1.12597
17:25:07|1.12597
17:25:08|1.12606
17:25:09|1.12606
17:25:10|1.12606
17:25:12|1.12606
17:25:12|1.12606
17:25:13|1.12579
17:25:15|1.12606
17:25:16|1.12606
17:25:16|1.12606
17:25:18|1.12606
17:25:18|1.12606
17:25:20|1.12606
17:25:20|1.12606
17:25:22|1.12606
17:25:22|1.126
17:25:23|1.126
17:25:25|1.126
17:25:26|1.12532
17:25:27|1.12522
17:25:27|1.12519
17:25:28|1.12519
17:25:29|1.12519
17:25:30|1.12519
17:25:32|1.12582
17:25:33|1.12602
17:25:34|1.12585
17:25:35|1.12585
17:25:36|1.12585
17:25:37|1.12585
17:25:38|1.12521
17:25:39|1.12521
17:25:41|1.12521
17:25:41|1.12521
17:25:42|1.12521
17:25:44|1.12521
17:25:45|1.12521
17:25:46|1.12521
17:25:47|1.12521
17:25:48|1.12497
17:25:49|1.12497
17:25:50|1.12497
17:25:51|1.12497
17:25:52|1.12497
17:25:53|1.12497
17:25:54|1.12497
17:25:56|1.1248
17:25:56|1.1248
17:25:57|1.12497
17:25:58|1.12497
17:26:00|1.12479
17:26:00|1.12479
17:26:02|1.12479
17:26:03|1.124
17:26:03|1.124
17:26:04|1.12398
17:26:06|1.12398
17:26:06|1.12398
17:26:08|1.12454
17:26:09|1.12454
17:26:10|1.12454
17:26:11|1.12454
17:26:12|1.12402
17:26:13|1.12402
17:26:13|1.12472
17:26:15|1.12472
17:26:16|1.12472
17:26:17|1.12472
17:26:18|1.12472
17:26:19|1.12472
17:26:20|1.12479
17:26:21|1.12479
17:26:21|1.12479
17:26:23|1.12442
17:26:23|1.12442
17:26:25|1.12442
17:26:26|1.12427
17:26:27|1.12427
17:26:27|1.12427
17:26:29|1.12427
17:26:30|1.12427
17:26:31|1.124
17:26:32|1.124
17:26:33|1.124
17:26:33|1.124
17:26:35|1.124
17:26:36|1.124
17:26:37|1.124
17:26:38|1.124
17:26:39|1.124
17:26:39|1.12372
17:26:41|1.12372
17:26:42|1.12411
17:26:43|1.12413
17:26:43|1.12413
17:26:45|1.12413
17:26:46|1.12402
17:26:47|1.12402
17:26:48|1.12402
17:26:49|1.12402
17:26:50|1.12402
17:26:52|1.12432
17:26:52|1.12432
17:26:53|1.12432
17:26:54|1.12432
17:26:55|1.12462
17:26:56|1.12462
17:26:57|1.12516
17:26:58|1.12516
17:26:59|1.12516
17:27:00|1.12516
17:27:01|1.12516
17:27:02|1.1254
17:27:04|1.1254
17:27:05|1.1254
17:27:06|1.12516
17:27:07|1.12516
17:27:08|1.12516
17:27:09|1.12516
17:27:10|1.12506
17:27:12|1.12506
17:27:13|1.12506
17:27:13|1.12506
17:27:14|1.12485
17:27:16|1.12485
17:27:17|1.12485
17:27:17|1.12459
17:27:19|1.12459
17:27:19|1.12432
17:27:20|1.12433
17:27:21|1.12433
17:27:23|1.12481
17:27:24|1.12481
17:27:25|1.12444
17:27:25|1.12444
17:27:26|1.12444
17:27:27|1.12444
17:27:28|1.12444
17:27:29|1.12427
17:27:30|1.12427
17:27:31|1.12373
17:27:32|1.12372
17:27:34|1.12372
17:27:34|1.12372
17:27:36|1.12372
17:27:36|1.12372
17:27:38|1.12336
17:27:38|1.12336
17:27:39|1.12372
17:27:40|1.12372
17:27:41|1.12372
17:27:42|1.123
17:27:43|1.123
17:27:44|1.12285
17:27:45|1.12285
17:27:46|1.12285
17:27:47|1.12261
17:27:48|1.12261
17:27:49|1.12261
17:27:50|1.12261
17:27:52|1.12261
17:27:53|1.12261
17:27:54|1.123
17:27:55|1.123
17:27:56|1.123
17:27:57|1.123
17:27:58|1.12323
17:28:00|1.12323
17:28:00|1.12323
17:28:01|1.12323
17:28:02|1.12323
17:28:03|1.12323
17:28:04|1.12305
17:28:05|1.12305
17:28:06|1.12305
17:28:07|1.12305
17:28:08|1.12305
17:28:09|1.12305
17:28:10|1.12305
17:28:11|1.12305
17:28:12|1.12305
17:28:13|1.12305
17:28:14|1.12305
17:28:15|1.12305
17:28:16|1.12261
17:28:17|1.12261
17:28:18|1.123
17:28:19|1.123
17:28:20|1.12278
17:28:21|1.12277
17:28:22|1.12277
17:28:23|1.12277
17:28:24|1.12277
17:28:25|1.12277
17:28:26|1.12284
17:28:27|1.12284
17:28:28|1.12297
17:28:29|1.123
17:28:30|1.123
17:28:31|1.123
17:28:32|1.123
17:28:33|1.123
17:28:34|1.12308
17:28:36|1.12308
17:28:37|1.12308
17:28:38|1.12308
17:28:38|1.12308
17:28:39|1.12308
17:28:41|1.12308
17:28:41|1.12308
17:28:43|1.12338
17:28:44|1.12317
17:28:44|1.12317
17:28:45|1.12317
17:28:47|1.12317
17:28:47|1.12317
17:28:49|1.12317
17:28:49|1.12317
17:28:51|1.12284
17:28:51|1.12284
17:28:53|1.12284
17:28:53|1.12284
17:28:55|1.12284
17:28:57|1.12284
17:28:57|1.12284
17:28:58|1.12284
17:29:00|1.12284
17:29:01|1.12284
17:29:01|1.12317
17:29:03|1.12317
17:29:04|1.12317
17:29:05|1.12317
17:29:06|1.1232
17:29:07|1.1232
17:29:07|1.1232
17:29:09|1.12286
17:29:09|1.12262
17:29:10|1.12262
17:29:11|1.12262
17:29:13|1.12262
17:29:14|1.12262
17:29:15|1.12262
17:29:16|1.12262
17:29:17|1.12262
17:29:18|1.12262
17:29:19|1.12262
17:29:20|1.12262
17:29:21|1.12346
17:29:22|1.12346
17:29:23|1.12371
17:29:24|1.12343
17:29:25|1.12343
17:29:26|1.12343
17:29:27|1.12343
17:29:28|1.12343
17:29:29|1.12343
17:29:30|1.1237
17:29:31|1.1237
17:29:32|1.1237
17:29:33|1.1237
17:29:34|1.1237
17:29:35|1.1237
17:29:37|1.12372
17:29:38|1.12416
17:29:39|1.12416
17:29:39|1.12452
17:29:41|1.12452
17:29:42|1.12452
17:29:42|1.12589
17:29:43|1.12567
17:29:44|1.12676
17:29:46|1.12645
17:29:46|1.12645
17:29:48|1.12685
17:29:48|1.12684
17:29:49|1.12618
17:29:51|1.12618
17:29:52|1.12606
17:29:52|1.12641
17:29:54|1.12641
17:29:55|1.12668
17:29:56|1.12668
17:29:57|1.12668
17:29:58|1.1265
17:29:59|1.1265
17:30:00|1.1266
17:30:01|1.1266
17:30:03|1.12536
17:30:04|1.12438
17:30:05|1.12438
17:30:06|1.12452
17:30:06|1.12452
17:30:08|1.12452
17:30:09|1.12451
17:30:09|1.12451
17:30:11|1.12451
17:30:12|1.12451
17:30:13|1.12451
17:30:14|1.12296
17:30:14|1.12414
17:30:15|1.12414
17:30:16|1.12414
17:30:18|1.12375
17:30:19|1.12375
17:30:19|1.12375
17:30:21|1.12371
17:30:21|1.12371
17:30:22|1.12371
17:30:24|1.12371
17:30:24|1.12371
17:30:25|1.12371
17:30:27|1.12363
17:30:28|1.12437
17:30:28|1.12437
17:30:30|1.12437
17:30:30|1.12258
17:30:32|1.12253
17:30:33|1.12253
17:30:34|1.12222
17:30:35|1.12223
17:30:35|1.12223
17:30:37|1.12185
17:30:37|1.12185
17:30:38|1.12138
17:30:40|1.12139
17:30:41|1.12183
17:30:42|1.12183
17:30:42|1.12183
17:30:44|1.12193
17:30:44|1.12193
17:30:46|1.12246
17:30:46|1.12246
17:30:47|1.12246
17:30:48|1.12246
17:30:49|1.12246
17:30:50|1.12246
17:30:52|1.12164
17:30:52|1.12164
17:30:53|1.12164
17:30:55|1.12164
17:30:56|1.12164
17:30:57|1.12164
17:30:59|1.12164
17:30:59|1.12164
17:31:00|1.12164
17:31:01|1.12164
17:31:03|1.12243
17:31:03|1.12243
17:31:05|1.12243
17:31:06|1.12243
17:31:07|1.12243
17:31:08|1.12243
17:31:09|1.12216
17:31:10|1.12216
17:31:11|1.12216
17:31:12|1.12216
17:31:13|1.12216
17:31:14|1.12216
17:31:15|1.12216
17:31:16|1.12143
17:31:17|1.1214
17:31:18|1.1214
17:31:19|1.1214
17:31:20|1.1214
17:31:22|1.1214
17:31:22|1.1214
17:31:24|1.1214
17:31:25|1.1214
17:31:25|1.1214
17:31:27|1.1214
17:31:27|1.1214
17:31:29|1.12176
17:31:30|1.12176
17:31:31|1.12176
17:31:32|1.12176
17:31:33|1.12176
17:31:34|1.12176
17:31:34|1.12176
17:31:35|1.12177
17:31:36|1.12177
17:31:37|1.12177
17:31:38|1.12177
17:31:39|1.12177
17:31:40|1.12177
17:31:42|1.12162
17:31:43|1.12176
17:31:44|1.12176
17:31:45|1.12176
17:31:45|1.12176
17:31:46|1.12176
17:31:47|1.12176
17:31:48|1.12176
17:31:50|1.12176
17:31:50|1.12176
17:31:51|1.12176
17:31:52|1.12176
17:31:53|1.12176
17:31:54|1.12176
17:31:56|1.12176
17:31:56|1.12176
17:31:58|1.12298
17:31:59|1.12298
17:32:01|1.12298
17:32:01|1.12298
17:32:03|1.12298
17:32:04|1.12298
17:32:05|1.12297
17:32:06|1.12297
17:32:06|1.12297
17:32:07|1.12297
17:32:08|1.12321
17:32:10|1.12378
17:32:11|1.12378
17:32:11|1.12371
17:32:13|1.12371
17:32:14|1.12354
17:32:15|1.12354
17:32:16|1.12354
17:32:17|1.12372
17:32:18|1.12372
17:32:19|1.12372
17:32:20|1.12372
17:32:21|1.12372
17:32:22|1.12372
17:32:23|1.12372
17:32:23|1.12424
17:32:25|1.12472
17:32:26|1.12472
17:32:27|1.12472
17:32:27|1.12447
17:32:29|1.12447
17:32:30|1.12447
17:32:31|1.12447
17:32:32|1.12533
17:32:32|1.12554
17:32:34|1.12554
17:32:34|1.12554
17:32:36|1.12554
17:32:37|1.12554
17:32:38|1.12554
17:32:38|1.12554
17:32:39|1.12554
17:32:41|1.12535
17:32:42|1.12535
17:32:42|1.12535
17:32:44|1.12535
17:32:45|1.12507
17:32:46|1.12519
17:32:47|1.12519
17:32:47|1.12519
17:32:49|1.12519
17:32:50|1.12519
17:32:50|1.12551
17:32:52|1.12551
17:32:53|1.12551
17:32:54|1.12551
17:32:55|1.12551
17:32:55|1.12551
17:32:57|1.12551
17:32:59|1.12551
17:32:59|1.12557
17:33:01|1.1248
17:33:02|1.1248
17:33:02|1.1248
17:33:04|1.1248
17:33:05|1.12564
17:33:06|1.12564
17:33:06|1.12564
17:33:08|1.12542
17:33:09|1.12519
17:33:10|1.12513
17:33:11|1.12513
17:33:11|1.12513
17:33:13|1.12515
17:33:14|1.12515
17:33:15|1.12515
17:33:15|1.12515
17:33:17|1.12515
17:33:18|1.12515
17:33:19|1.12515
17:33:20|1.12485
17:33:21|1.12485
17:33:22|1.12485
17:33:23|1.12485
17:33:24|1.12458
17:33:24|1.12458
17:33:26|1.12458
17:33:27|1.12458
17:33:27|1.12458
17:33:29|1.12458
17:33:29|1.12458
17:33:31|1.12458
17:33:32|1.12458
17:33:32|1.12458
17:33:34|1.12458
17:33:35|1.12458
17:33:35|1.12458
17:33:36|1.12458
17:33:37|1.12458
17:33:39|1.12515
17:33:40|1.12339
17:33:41|1.12358
17:33:42|1.12358
17:33:43|1.12358
17:33:44|1.12326
17:33:45|1.12326
17:33:46|1.12326
17:33:47|1.12326
17:33:48|1.12326
17:33:49|1.12271
17:33:50|1.12281
17:33:51|1.12281
17:33:52|1.12281
17:33:53|1.12281
17:33:54|1.12281
17:33:55|1.12281
17:33:56|1.122
17:33:57|1.122
17:33:59|1.122
17:33:59|1.122
17:34:01|1.122
17:34:02|1.122
17:34:03|1.122
17:34:04|1.122
17:34:05|1.12246
17:34:06|1.12246
17:34:07|1.122
17:34:08|1.122
17:34:09|1.122
17:34:10|1.122
17:34:11|1.12201
17:34:12|1.12201
17:34:13|1.122
17:34:14|1.122
17:34:15|1.122
17:34:16|1.12212
17:34:17|1.12212
17:34:18|1.12264
17:34:19|1.12264
17:34:20|1.12264
17:34:21|1.12264
17:34:22|1.12264
17:34:23|1.12213
17:34:24|1.12239
17:34:25|1.12239
17:34:26|1.12239
17:34:27|1.12239
17:34:28|1.12239
17:34:29|1.12239
17:34:30|1.12239
17:34:31|1.12239
17:34:32|1.12239
17:34:33|1.12239
17:34:34|1.12214
17:34:35|1.12214
17:34:36|1.12214
17:34:37|1.12214
17:34:38|1.12214
17:34:39|1.12214
17:34:40|1.12214
17:34:41|1.12214
17:34:42|1.12214
17:34:43|1.12216
17:34:44|1.12203
17:34:45|1.12203
17:34:46|1.12217
17:34:47|1.12217
17:34:48|1.12267
17:34:49|1.12267
17:34:50|1.12218
17:34:51|1.12217
17:34:52|1.12214
17:34:53|1.12204
17:34:55|1.12204
17:34:55|1.12214
17:34:56|1.12256
17:34:57|1.12256
17:34:58|1.12256
17:35:00|1.12256
17:35:01|1.12256
17:35:02|1.12232
17:35:03|1.12232
17:35:04|1.12232
17:35:05|1.12232
17:35:06|1.12232
17:35:07|1.12232
17:35:08|1.12232
17:35:09|1.12234
17:35:11|1.12234
17:35:11|1.12234
17:35:12|1.12234
17:35:14|1.12234
17:35:14|1.12234
17:35:15|1.12234
17:35:16|1.12234
17:35:17|1.12234
17:35:18|1.122
17:35:19|1.122
17:35:20|1.122
17:35:21|1.122
17:35:22|1.122
17:35:23|1.122
17:35:24|1.122
17:35:25|1.122
17:35:26|1.122
17:35:27|1.122
17:35:28|1.122
17:35:29|1.122
17:35:30|1.12201
17:35:31|1.122
17:35:32|1.122
17:35:33|1.122
17:35:35|1.12201
17:35:35|1.12201
17:35:36|1.12201
17:35:37|1.12201
17:35:38|1.12201
17:35:39|1.12202
17:35:40|1.12202
17:35:41|1.12202
17:35:42|1.12202
17:35:43|1.12202
17:35:44|1.12202
17:35:45|1.12297
17:35:46|1.12297
17:35:47|1.12297
17:35:48|1.12297
17:35:49|1.12297
17:35:50|1.12275
17:35:51|1.12275
17:35:52|1.12245
17:35:53|1.12245
17:35:54|1.12245
17:35:55|1.12239
17:35:56|1.12239
17:35:58|1.12237
17:35:58|1.12206
17:36:00|1.12201
17:36:02|1.12201
17:36:03|1.12225
17:36:03|1.12225
17:36:04|1.12274
17:36:05|1.12206
17:36:07|1.12206
17:36:08|1.12277
17:36:09|1.12208
17:36:10|1.12207
17:36:11|1.12207
17:36:12|1.12237
17:36:13|1.12237
17:36:14|1.12236
17:36:15|1.12236
17:36:16|1.12236
17:36:17|1.12236
17:36:18|1.12201
17:36:19|1.122
17:36:20|1.122
17:36:21|1.1208
17:36:22|1.12093
17:36:23|1.12163
17:36:24|1.12163
17:36:25|1.12163
17:36:26|1.12163
17:36:28|1.12163
17:36:28|1.12163
17:36:29|1.12163
17:36:30|1.12163
17:36:31|1.12163
17:36:32|1.12163
17:36:33|1.12163
17:36:34|1.12231
17:36:35|1.12231
17:36:36|1.12297
17:36:37|1.12281
17:36:38|1.1224
17:36:39|1.1224
17:36:40|1.1226
17:36:41|1.12334
17:36:42|1.12334
17:36:43|1.12334
17:36:44|1.12334
17:36:45|1.12334
17:36:46|1.12334
17:36:47|1.12342
17:36:48|1.12342
17:36:49|1.12342
17:36:50|1.12342
17:36:51|1.12342
17:36:52|1.12342
17:36:53|1.12342
17:36:54|1.12342
17:36:55|1.12274
17:36:56|1.12274
17:36:57|1.12274
17:36:58|1.12274
17:36:59|1.12274
17:37:01|1.12274
17:37:02|1.12274
17:37:03|1.12232
17:37:04|1.12232
17:37:05|1.12306
17:37:06|1.12306
17:37:08|1.12306
17:37:08|1.12306
17:37:09|1.12306
17:37:10|1.12306
17:37:11|1.12342
17:37:12|1.12342
17:37:14|1.12342
17:37:14|1.12342
17:37:16|1.12343
17:37:17|1.12343
17:37:18|1.12343
17:37:19|1.12343
17:37:20|1.12343
17:37:21|1.12343
17:37:22|1.12349
17:37:23|1.12349
17:37:24|1.12349
17:37:25|1.12349
17:37:26|1.12349
17:37:27|1.12349
17:37:29|1.12321
17:37:29|1.12321
17:37:30|1.12321
17:37:31|1.12321
17:37:32|1.12321
17:37:33|1.12321
17:37:34|1.12321
17:37:35|1.12396
17:37:36|1.12396
17:37:37|1.12396
17:37:38|1.12396
17:37:39|1.12396
17:37:40|1.124
17:37:41|1.124
17:37:42|1.124
17:37:43|1.124
17:37:44|1.124
17:37:45|1.124
17:37:46|1.12326
17:37:47|1.12326
17:37:48|1.12326
17:37:49|1.12326
17:37:50|1.12326
17:37:51|1.12326
17:37:52|1.12326
17:37:53|1.12326
17:37:54|1.12326
17:37:55|1.12363
17:37:56|1.12363
17:37:57|1.12363
17:37:58|1.12363
17:37:59|1.12363
17:38:00|1.12357
17:38:02|1.12357
17:38:03|1.12357
17:38:04|1.12357
17:38:06|1.12352
17:38:07|1.12352
17:38:08|1.12352
17:38:09|1.12352
17:38:10|1.12352
17:38:11|1.12352
17:38:12|1.12352
17:38:12|1.12352
17:38:14|1.12352
17:38:15|1.12352
17:38:16|1.12352
17:38:17|1.1248
17:38:17|1.1248
17:38:19|1.1248
17:38:20|1.1248
17:38:20|1.1248
17:38:22|1.12407
17:38:23|1.12389
17:38:23|1.12333
17:38:24|1.12333
17:38:26|1.12333
17:38:27|1.12333
17:38:28|1.12333
17:38:28|1.12333
17:38:30|1.12333
17:38:31|1.12333
17:38:31|1.12333
17:38:32|1.12333
17:38:34|1.12395
17:38:35|1.1242
17:38:35|1.1242
17:38:37|1.1242
17:38:38|1.1242
17:38:39|1.1242
17:38:39|1.1242
17:38:41|1.1242
17:38:42|1.12472
17:38:43|1.12472
17:38:44|1.12472
17:38:45|1.12472
17:38:46|1.12472
17:38:47|1.12479
17:38:48|1.12479
17:38:49|1.12531
17:38:49|1.12588
17:38:50|1.12632
17:38:52|1.12632
17:38:53|1.12632
17:38:54|1.12632
17:38:55|1.12633
17:38:56|1.12633
17:38:56|1.12633
17:38:58|1.12633
17:38:59|1.12633
17:39:00|1.12633
17:39:01|1.12626
17:39:02|1.12626
17:39:03|1.12626
17:39:05|1.12626
17:39:06|1.12626
17:39:07|1.12626
17:39:08|1.12599
17:39:09|1.12608
17:39:10|1.12608
17:39:11|1.12608
17:39:13|1.12608
17:39:13|1.12608
17:39:14|1.12608
17:39:15|1.12608
17:39:16|1.12608
17:39:17|1.12608
17:39:18|1.12486
17:39:19|1.12469
17:39:20|1.12469
17:39:21|1.12469
17:39:22|1.12469
17:39:23|1.12469
17:39:24|1.1257
17:39:25|1.1257
17:39:26|1.1257
17:39:27|1.1257
17:39:28|1.1257
17:39:29|1.1257
17:39:30|1.1257
17:39:31|1.12631
17:39:32|1.1263
17:39:33|1.1263
17:39:34|1.1263
17:39:35|1.1263
17:39:36|1.1263
17:39:37|1.1263
17:39:38|1.1263
17:39:39|1.1263
17:39:40|1.1263
17:39:41|1.12629
17:39:42|1.12572
17:39:43|1.12557
17:39:44|1.12586
17:39:45|1.12586
17:39:46|1.12586
17:39:47|1.12586
17:39:48|1.12586
17:39:49|1.12586
17:39:50|1.12586
17:39:51|1.1263
17:39:52|1.1263
17:39:53|1.1263
17:39:54|1.1263
17:39:55|1.1263
17:39:56|1.1263
17:39:57|1.1263
17:39:58|1.1263
17:39:59|1.1263
17:40:00|1.1263
17:40:01|1.1263
17:40:02|1.12639
17:40:03|1.12639
17:40:05|1.12525
17:40:06|1.12517
17:40:07|1.12517
17:40:08|1.12516
17:40:09|1.12516
17:40:10|1.12563
17:40:11|1.12563
17:40:12|1.12563
17:40:13|1.12563
17:40:14|1.12563
17:40:15|1.12563
17:40:16|1.12563
17:40:17|1.12563
17:40:18|1.12563
17:40:19|1.12519
17:40:20|1.12519
17:40:21|1.12463
17:40:22|1.12463
17:40:23|1.12463
17:40:24|1.12463
17:40:25|1.12463
17:40:26|1.12463
17:40:27|1.12477
17:40:28|1.1251
17:40:29|1.12469
17:40:30|1.12469
17:40:31|1.12469
17:40:32|1.12469
17:40:33|1.12469
17:40:34|1.12469
17:40:35|1.12469
17:40:36|1.12469
17:40:37|1.12469
17:40:38|1.12469
17:40:39|1.12469
17:40:40|1.12469
17:40:41|1.12442
17:40:42|1.12442
17:40:43|1.12442
17:40:44|1.12442
17:40:45|1.12543
17:40:46|1.12543
17:40:47|1.12543
17:40:48|1.12543
17:40:49|1.12543
17:40:50|1.12523
17:40:51|1.12523
17:40:52|1.12523
17:40:53|1.12523
17:40:54|1.12522
17:40:55|1.12514
17:40:56|1.12514
17:40:57|1.12514
17:40:58|1.12514
17:40:59|1.12514
17:41:00|1.12514
17:41:01|1.12514
17:41:02|1.12514
17:41:03|1.1256
17:41:04|1.12591
17:41:06|1.12591
17:41:07|1.12591
17:41:07|1.12591
17:41:09|1.12591
17:41:10|1.12591
17:41:11|1.12591
17:41:12|1.12614
17:41:13|1.12614
17:41:14|1.12614
17:41:15|1.12614
17:41:16|1.12614
17:41:17|1.12614
17:41:19|1.12614
17:41:19|1.12614
17:41:20|1.12614
17:41:21|1.12614
17:41:22|1.1263
17:41:23|1.12629
17:41:24|1.12629
17:41:25|1.12629
17:41:26|1.12629
17:41:27|1.12629
17:41:28|1.12629
17:41:29|1.1263
17:41:30|1.12449
17:41:31|1.12449
17:41:32|1.12592
17:41:33|1.1253
17:41:34|1.1253
17:41:35|1.1253
17:41:36|1.12562
17:41:37|1.12562
17:41:38|1.124
17:41:39|1.124
17:41:40|1.124
17:41:41|1.124
17:41:43|1.124
17:41:43|1.124
17:41:44|1.124
17:41:45|1.124
17:41:46|1.12403
17:41:48|1.12403
17:41:49|1.12403
17:41:50|1.12432
17:41:51|1.12432
17:41:51|1.12432
17:41:52|1.12432
17:41:53|1.12432
17:41:54|1.12432
17:41:55|1.12432
17:41:56|1.12432
17:41:58|1.12432
17:41:59|1.12432
17:41:59|1.12458
17:42:01|1.12458
17:42:01|1.12458
17:42:03|1.12458
17:42:04|1.12458
17:42:05|1.12458
17:42:06|1.12458
17:42:08|1.12458
17:42:09|1.12458
17:42:10|1.12451
17:42:11|1.12451
17:42:12|1.12451
17:42:13|1.12451
17:42:14|1.12451
17:42:15|1.12498
17:42:16|1.12498
17:42:17|1.12498
17:42:18|1.12498
17:42:19|1.12498
17:42:20|1.12559
17:42:21|1.12559
17:42:22|1.12559
17:42:23|1.12559
17:42:24|1.12559
17:42:25|1.12584
17:42:27|1.12612
17:42:27|1.12612
17:42:28|1.12612
17:42:29|1.12612
17:42:30|1.12612
17:42:32|1.12612
17:42:32|1.12612
17:42:34|1.12657
17:42:35|1.12657
17:42:36|1.12657
17:42:37|1.12657
17:42:38|1.12657
17:42:38|1.12657
17:42:40|1.12627
17:42:41|1.12627
17:42:42|1.12627
17:42:43|1.12627
17:42:44|1.12627
17:42:45|1.12627
17:42:46|1.12627
17:42:47|1.12593
17:42:48|1.12593
17:42:49|1.12593
17:42:50|1.12593
17:42:51|1.12593
17:42:52|1.12593
17:42:53|1.12593
17:42:54|1.12593
17:42:54|1.12593
17:42:56|1.12593
17:42:57|1.12593
17:42:58|1.12593
17:42:59|1.12593
17:43:00|1.12621
17:43:01|1.12621
17:43:02|1.12621
17:43:03|1.12621
17:43:04|1.12621
17:43:04|1.12621
17:43:06|1.12621
17:43:07|1.12621
17:43:09|1.12621
17:43:09|1.12621
17:43:10|1.12621
17:43:11|1.12621
17:43:12|1.12621
17:43:13|1.12621
17:43:14|1.12621
17:43:15|1.12621
17:43:16|1.12621
17:43:17|1.12621
17:43:18|1.12621
17:43:19|1.12621
17:43:20|1.12621
17:43:21|1.12621
17:43:22|1.12621
17:43:23|1.12635
17:43:24|1.12657
17:43:25|1.12657
17:43:26|1.12657
17:43:27|1.12657
17:43:28|1.12658
17:43:29|1.12674
17:43:30|1.12674
17:43:31|1.12674
17:43:33|1.12658
17:43:34|1.12658
17:43:35|1.12658
17:43:35|1.12658
17:43:37|1.12658
17:43:38|1.12658
17:43:38|1.12658
17:43:40|1.12658
17:43:40|1.12669
17:43:41|1.12669
17:43:43|1.12669
17:43:43|1.12669
17:43:45|1.12669
17:43:45|1.12669
17:43:46|1.12669
17:43:47|1.12669
17:43:49|1.12669
17:43:49|1.12669
17:43:51|1.12663
17:43:51|1.12632
17:43:53|1.12593
17:43:54|1.12593
17:43:54|1.12593
17:43:56|1.12593
17:43:57|1.12575
17:43:58|1.12575
17:43:59|1.12575
17:44:00|1.12575
17:44:01|1.12575
17:44:02|1.12575
17:44:03|1.12521
17:44:04|1.12521
17:44:05|1.12521
17:44:06|1.12521
17:44:07|1.12521
17:44:08|1.12544
17:44:10|1.12544
17:44:11|1.12544
17:44:12|1.12544
17:44:13|1.12544
17:44:14|1.12544
17:44:15|1.12544
17:44:16|1.12544
17:44:17|1.12544
17:44:18|1.12544
17:44:19|1.12544
17:44:20|1.12544
17:44:21|1.12544
17:44:22|1.12544
17:44:24|1.12544
17:44:24|1.12587
17:44:26|1.12587
17:44:26|1.12589
17:44:28|1.12589
17:44:29|1.12589
17:44:29|1.12589
17:44:30|1.12589
17:44:32|1.12589
17:44:33|1.12589
17:44:33|1.12589
17:44:34|1.12589
17:44:36|1.12589
17:44:37|1.12589
17:44:37|1.12589
17:44:39|1.12589
17:44:39|1.12589
17:44:40|1.12589
17:44:42|1.12589
17:44:42|1.12589
17:44:44|1.12589
17:44:45|1.12589
17:44:45|1.12589
17:44:46|1.12589
17:44:48|1.12589
17:44:49|1.12589
17:44:50|1.12589
17:44:51|1.12589
17:44:51|1.12589
17:44:53|1.12589
17:44:53|1.12589
17:44:55|1.12589
17:44:56|1.12589
17:44:57|1.12585
17:44:58|1.12585
17:44:59|1.12585
17:45:00|1.12585
17:45:01|1.12585
17:45:01|1.12585
17:45:03|1.12585
17:45:04|1.12495
17:45:05|1.12495
17:45:06|1.12495
17:45:07|1.12604
17:45:08|1.12552
17:45:09|1.12638
17:45:11|1.12638
17:45:12|1.12638
17:45:13|1.12638
17:45:14|1.12641
17:45:15|1.12641
17:45:16|1.12641
17:45:17|1.12641
17:45:18|1.12641
17:45:19|1.12641
17:45:20|1.12641
17:45:21|1.12641
17:45:22|1.12641
17:45:23|1.12641
17:45:24|1.12641
17:45:26|1.12641
17:45:26|1.12641
17:45:27|1.12585
17:45:28|1.12598
17:45:30|1.12598
17:45:31|1.12598
17:45:31|1.12453
17:45:33|1.12438
17:45:34|1.12438
17:45:34|1.12484
17:45:36|1.12484
17:45:36|1.12516
17:45:38|1.12516
17:45:38|1.12575
17:45:39|1.12575
17:45:40|1.12586
17:45:41|1.12586
17:45:43|1.12586
17:45:44|1.12586
17:45:45|1.12586
17:45:46|1.12602
17:45:47|1.12602
17:45:48|1.12602
17:45:49|1.12602
17:45:49|1.12602
17:45:51|1.12602
17:45:52|1.12602
17:45:53|1.12602
17:45:54|1.12564
17:45:55|1.12564
17:45:56|1.12564
17:45:57|1.12564
17:45:58|1.12564
17:45:59|1.12564
17:46:00|1.12564
17:46:01|1.12564
17:46:02|1.12564
17:46:03|1.12463
17:46:04|1.12463
17:46:05|1.12463
17:46:06|1.12463
17:46:07|1.12435
17:46:08|1.12435
17:46:09|1.12435
17:46:11|1.12361
17:46:11|1.12364
17:46:12|1.12364
17:46:13|1.12448
17:46:14|1.12448
17:46:16|1.12448
17:46:17|1.12448
17:46:18|1.12448
17:46:19|1.12448
17:46:20|1.12448
17:46:20|1.1253
17:46:21|1.1253
17:46:23|1.12504
17:46:24|1.12515
17:46:25|1.12515
17:46:26|1.12515
17:46:26|1.12515
17:46:28|1.12515
17:46:29|1.12515
17:46:29|1.12515
17:46:31|1.12507
17:46:31|1.12507
17:46:32|1.12507
17:46:33|1.12507
17:46:35|1.12507
17:46:35|1.12507
17:46:37|1.12507
17:46:37|1.12507
17:46:38|1.12473
17:46:40|1.1249
17:46:40|1.1249
17:46:41|1.1249
17:46:43|1.1249
17:46:43|1.1249
17:46:44|1.12482
17:46:46|1.12482
17:46:47|1.1244
17:46:47|1.1244
17:46:49|1.1244
17:46:50|1.1239
17:46:51|1.1239
17:46:52|1.12408
17:46:53|1.12408
17:46:54|1.12438
17:46:55|1.12438
17:46:56|1.12438
17:46:57|1.12438
17:46:58|1.12438
17:46:59|1.12424
17:47:00|1.12424
17:47:01|1.12424
17:47:02|1.12424
17:47:03|1.12424
17:47:04|1.12424
17:47:05|1.12424
17:47:06|1.12424
17:47:07|1.12424
17:47:08|1.12424
17:47:09|1.12424
17:47:10|1.12448
17:47:12|1.12448
17:47:13|1.12448
17:47:14|1.12448
17:47:15|1.12465
17:47:16|1.12465
17:47:17|1.12465
17:47:18|1.12465
17:47:19|1.12465
17:47:19|1.12465
17:47:21|1.12465
17:47:22|1.12465
17:47:23|1.12465
17:47:24|1.12465
17:47:25|1.12465
17:47:25|1.12465
17:47:27|1.12424
17:47:28|1.12424
17:47:29|1.12424
17:47:29|1.12424
17:47:30|1.12424
17:47:31|1.12424
17:47:33|1.12424
17:47:34|1.12424
17:47:35|1.12424
17:47:36|1.12498
17:47:37|1.12461
17:47:37|1.12461
17:47:39|1.12461
17:47:40|1.12461
17:47:41|1.12461
17:47:42|1.12472
17:47:43|1.12472
17:47:44|1.12472
17:47:44|1.12472
17:47:45|1.12472
17:47:47|1.12472
17:47:48|1.12472
17:47:49|1.12472
17:47:50|1.12478
17:47:50|1.12432
17:47:51|1.12432
17:47:53|1.12432
17:47:53|1.12432
17:47:54|1.1248
17:47:55|1.1248
17:47:57|1.1248
17:47:58|1.1248
17:47:59|1.1248
17:48:00|1.1248
17:48:01|1.12453
17:48:02|1.12453
17:48:03|1.12453
17:48:04|1.12453
17:48:05|1.12453
17:48:06|1.12453
17:48:07|1.12453
17:48:07|1.12445
17:48:09|1.12445
17:48:10|1.12445
17:48:11|1.12445
17:48:12|1.12445
17:48:14|1.12445
17:48:14|1.12445
17:48:15|1.12445
17:48:16|1.12435
17:48:18|1.12435
17:48:19|1.12435
17:48:19|1.12435
17:48:21|1.12435
17:48:22|1.12435
17:48:23|1.12435
17:48:23|1.12435
17:48:24|1.12435
17:48:26|1.12435
17:48:27|1.12435
17:48:27|1.12435
17:48:29|1.12435
17:48:29|1.12455
17:48:30|1.12455
17:48:32|1.12455
17:48:32|1.12455
17:48:34|1.12455
17:48:35|1.12455
17:48:36|1.12455
17:48:37|1.12455
17:48:38|1.12455
17:48:39|1.12424
17:48:40|1.12395
17:48:41|1.12395
17:48:42|1.12395
17:48:43|1.12395
17:48:44|1.12387
17:48:45|1.12387
17:48:46|1.12387
17:48:47|1.1235
17:48:48|1.12343
17:48:49|1.12343
17:48:50|1.12354
17:48:51|1.12354
17:48:52|1.12354
17:48:53|1.12342
17:48:54|1.12342
17:48:55|1.12342
17:48:56|1.12342
17:48:57|1.12342
17:48:58|1.1228
17:48:59|1.12263
17:49:00|1.12255
17:49:01|1.12255
17:49:02|1.12255
17:49:03|1.12255
17:49:04|1.12235
17:49:05|1.12235
17:49:06|1.12235
17:49:07|1.12214
17:49:08|1.12214
17:49:09|1.12229
17:49:10|1.12229
17:49:11|1.12229
17:49:12|1.12229
17:49:14|1.12229
17:49:14|1.1228
17:49:16|1.1228
17:49:17|1.1228
17:49:18|1.1228
17:49:19|1.12238
17:49:20|1.12238
17:49:21|1.12238
17:49:22|1.12238
17:49:24|1.12238
17:49:25|1.12238
17:49:26|1.12238
17:49:27|1.12238
17:49:27|1.12238
17:49:29|1.12238
17:49:29|1.12238
17:49:30|1.12229
17:49:32|1.12229
17:49:33|1.12203
17:49:34|1.12203
17:49:34|1.12203
17:49:36|1.12203
17:49:37|1.12203
17:49:37|1.12203
17:49:38|1.12199
17:49:39|1.12199
17:49:41|1.12199
17:49:42|1.12199
17:49:42|1.12199
17:49:44|1.12199
17:49:45|1.12199
17:49:46|1.12199
17:49:46|1.12199
17:49:48|1.12199
17:49:48|1.12199
17:49:49|1.12199
17:49:51|1.122
17:49:52|1.122
17:49:52|1.122
17:49:54|1.12215
17:49:55|1.12191
17:49:56|1.12191
17:49:57|1.12191
17:49:58|1.12209
17:49:58|1.12209
17:50:00|1.12209
17:50:01|1.12209
17:50:02|1.12209
17:50:03|1.12209
17:50:04|1.12209
17:50:05|1.12209
17:50:06|1.12209
17:50:07|1.12209
17:50:08|1.12209
17:50:09|1.12209
17:50:10|1.12209
17:50:12|1.12209
17:50:13|1.12209
17:50:14|1.12191
17:50:15|1.12191
17:50:17|1.12191
17:50:18|1.12191
17:50:19|1.12191
17:50:20|1.12241
17:50:21|1.12241
17:50:22|1.12234
17:50:23|1.12234
17:50:24|1.12234
17:50:25|1.12239
17:50:25|1.12239
17:50:27|1.12239
17:50:28|1.12239
17:50:29|1.12239
17:50:30|1.12239
17:50:31|1.12239
17:50:32|1.12239
17:50:33|1.12239
17:50:34|1.12239
17:50:35|1.12269
17:50:36|1.12314
17:50:37|1.12314
17:50:38|1.12372
17:50:39|1.12372
17:50:40|1.12372
17:50:41|1.12339
17:50:43|1.12337
17:50:43|1.12337
17:50:44|1.12337
17:50:45|1.12366
17:50:46|1.12366
17:50:47|1.12372
17:50:48|1.12372
17:50:49|1.12372
17:50:50|1.12372
17:50:51|1.12337
17:50:52|1.1228
17:50:53|1.12278
17:50:54|1.12278
17:50:55|1.12278
17:50:56|1.12278
17:50:57|1.12278
17:50:58|1.12278
17:50:59|1.12281
17:51:00|1.12281
17:51:01|1.12281
17:51:02|1.12281
17:51:03|1.12281
17:51:04|1.12344
17:51:05|1.12331
17:51:06|1.12331
17:51:07|1.12331
17:51:08|1.12331
17:51:09|1.12331
17:51:10|1.12331
17:51:11|1.12331
17:51:12|1.12331
17:51:13|1.12267
17:51:15|1.12267
17:51:16|1.12267
17:51:17|1.12267
17:51:19|1.1232
17:51:19|1.1232
17:51:20|1.1232
17:51:21|1.1232
17:51:22|1.1232
17:51:23|1.1232
17:51:25|1.1232
17:51:26|1.1232
17:51:26|1.1232
17:51:27|1.1232
17:51:28|1.1232
17:51:29|1.1232
17:51:31|1.1232
17:51:31|1.1232
17:51:32|1.12386
17:51:33|1.12386
17:51:34|1.12386
17:51:35|1.12386
17:51:36|1.12429
17:51:37|1.12429
17:51:38|1.12391
17:51:39|1.12391
17:51:40|1.12391
17:51:41|1.12391
17:51:42|1.12359
17:51:43|1.12359
17:51:44|1.12359
17:51:45|1.12359
17:51:46|1.12359
17:51:47|1.12359
17:51:48|1.12359
17:51:49|1.12359
17:51:50|1.12359
17:51:51|1.12359
17:51:52|1.12359
17:51:53|1.12359
17:51:54|1.12359
17:51:55|1.12359
17:51:56|1.12343
17:51:57|1.12343
17:51:58|1.12343
17:51:59|1.12343
17:52:00|1.12343
17:52:01|1.12343
17:52:02|1.12343
17:52:03|1.12343
17:52:04|1.12343
17:52:05|1.12343
17:52:06|1.12343
17:52:07|1.12343
17:52:08|1.12343
17:52:09|1.12343
17:52:10|1.12343
17:52:11|1.12343
17:52:12|1.12343
17:52:13|1.12343
17:52:14|1.12343
17:52:16|1.1239
17:52:17|1.12324
17:52:19|1.12324
17:52:19|1.1232
17:52:21|1.1232
17:52:22|1.12391
17:52:23|1.12391
17:52:24|1.12391
17:52:25|1.12391
17:52:26|1.12391
17:52:27|1.12357
17:52:28|1.12357
17:52:29|1.12346
17:52:30|1.12346
17:52:31|1.12346
17:52:32|1.12346
17:52:34|1.12391
17:52:34|1.12391
17:52:35|1.12391
17:52:36|1.12391
17:52:37|1.12391
17:52:38|1.12391
17:52:39|1.12391
17:52:40|1.12391
17:52:41|1.12391
17:52:42|1.12391
17:52:43|1.1239
17:52:44|1.1239
17:52:46|1.12351
17:52:47|1.1235
17:52:48|1.1235
17:52:49|1.1235
17:52:49|1.1235
17:52:51|1.1235
17:52:52|1.1235
17:52:52|1.1235
17:52:53|1.1235
17:52:54|1.1235
17:52:56|1.12358
17:52:56|1.12358
17:52:58|1.12358
17:52:58|1.12358
17:52:59|1.12358
17:53:00|1.12358
17:53:02|1.12358
17:53:02|1.12358
17:53:04|1.12358
17:53:05|1.12358
17:53:06|1.1235
17:53:07|1.1235
17:53:07|1.1235
17:53:08|1.1235
17:53:10|1.1235
17:53:11|1.1235
17:53:11|1.1235
17:53:12|1.1235
17:53:14|1.1235
17:53:15|1.1235
17:53:15|1.1235
17:53:17|1.1235
17:53:18|1.1235
17:53:19|1.1235
17:53:20|1.1235
17:53:22|1.1235
17:53:22|1.1235
17:53:23|1.1235
17:53:24|1.1235
17:53:25|1.1235
17:53:26|1.1235
17:53:27|1.1235
17:53:28|1.1235
17:53:29|1.12351
17:53:30|1.12351
17:53:31|1.12351
17:53:32|1.12351
17:53:33|1.12351
17:53:34|1.12351
17:53:35|1.12351
17:53:36|1.12357
17:53:37|1.12357
17:53:38|1.12357
17:53:39|1.12357
17:53:40|1.12357
17:53:41|1.12357
17:53:42|1.12357
17:53:43|1.12357
17:53:44|1.12357
17:53:45|1.1244
17:53:46|1.1244
17:53:47|1.1244
17:53:48|1.1244
17:53:49|1.1244
17:53:50|1.1244
17:53:51|1.1244
17:53:52|1.1244
17:53:53|1.1244
17:53:54|1.1244
17:53:55|1.1244
17:53:56|1.1244
17:53:57|1.1244
17:53:58|1.12432
17:53:59|1.12432
17:54:00|1.12359
17:54:01|1.12362
17:54:02|1.12409
17:54:03|1.12409
17:54:04|1.12409
17:54:05|1.12409
17:54:06|1.12421
17:54:07|1.12421
17:54:08|1.12421
17:54:09|1.12421
17:54:10|1.12421
17:54:11|1.12421
17:54:12|1.12421
17:54:13|1.12479
17:54:14|1.12479
17:54:15|1.12479
17:54:16|1.12479
17:54:18|1.12435
17:54:19|1.12439
17:54:20|1.12471
17:54:21|1.12471
17:54:22|1.12471
17:54:23|1.12454
17:54:25|1.1248
17:54:25|1.1248
17:54:26|1.1248
17:54:27|1.1248
17:54:28|1.1248
17:54:29|1.1248
17:54:30|1.1248
17:54:31|1.1248
17:54:32|1.1248
17:54:33|1.12458
17:54:34|1.12458
17:54:35|1.12458
17:54:36|1.12458
17:54:37|1.12476
17:54:38|1.1249
17:54:39|1.1249
17:54:40|1.12477
17:54:41|1.12477
17:54:42|1.12477
17:54:43|1.12477
17:54:44|1.12477
17:54:45|1.1249
17:54:46|1.1249
17:54:47|1.1249
17:54:48|1.1249
17:54:49|1.1249
17:54:50|1.1249
17:54:51|1.1249
17:54:52|1.1249
17:54:53|1.1249
17:54:54|1.1249
17:54:55|1.1249
17:54:56|1.1249
17:54:57|1.1249
17:54:58|1.12492
17:54:59|1.12492
17:55:00|1.125
17:55:01|1.125
17:55:02|1.125
17:55:03|1.125
17:55:04|1.125
17:55:05|1.1249
17:55:06|1.1249
17:55:07|1.1249
17:55:08|1.1249
17:55:09|1.1249
17:55:10|1.1249
17:55:11|1.12424
17:55:12|1.12424
17:55:13|1.12424
17:55:14|1.12424
17:55:15|1.12424
17:55:16|1.12424
17:55:17|1.12424
17:55:18|1.12424
17:55:20|1.12424
17:55:21|1.12424
17:55:22|1.12424
17:55:23|1.12424
17:55:24|1.12424
17:55:25|1.12424
17:55:27|1.12424
17:55:27|1.12424
17:55:28|1.12424
17:55:29|1.12424
17:55:30|1.12424
17:55:31|1.12424
17:55:32|1.12424
17:55:33|1.12424
17:55:34|1.12424
17:55:35|1.12424
17:55:36|1.12424
17:55:37|1.12424
17:55:38|1.12424
17:55:39|1.12424
17:55:40|1.12424
17:55:41|1.12424
17:55:42|1.12424
17:55:43|1.12424
17:55:44|1.12424
17:55:45|1.12424
17:55:46|1.12424
17:55:47|1.12424
17:55:49|1.12424
17:55:49|1.12424
17:55:50|1.12424
17:55:52|1.12424
17:55:52|1.12424
17:55:53|1.12424
17:55:55|1.12424
17:55:56|1.12424
17:55:57|1.12424
17:55:58|1.12424
17:55:59|1.12424
17:56:00|1.12424
17:56:00|1.12424
17:56:02|1.12424
17:56:03|1.12424
17:56:04|1.12424
17:56:05|1.12424
17:56:06|1.12424
17:56:07|1.12424
17:56:08|1.12424
17:56:09|1.12424
17:56:10|1.12424
17:56:11|1.12424
17:56:12|1.12424
17:56:13|1.12424
17:56:14|1.12424
17:56:15|1.12424
17:56:15|1.12424
17:56:17|1.12424
17:56:18|1.12424
17:56:19|1.12424
17:56:20|1.12351
17:56:22|1.12351
17:56:22|1.12351
17:56:23|1.12351
17:56:25|1.12351
17:56:26|1.12351
17:56:27|1.12351
17:56:28|1.12351
17:56:28|1.12379
17:56:30|1.12379
17:56:31|1.12379
17:56:32|1.12379
17:56:32|1.12379
17:56:34|1.12379
17:56:34|1.12379
17:56:36|1.1235
17:56:36|1.1235
17:56:38|1.1235
17:56:39|1.12381
17:56:41|1.12381
17:56:41|1.12381
17:56:42|1.12381
17:56:43|1.12381
17:56:44|1.12381
17:56:45|1.12381
17:56:46|1.12381
17:56:47|1.12381
17:56:48|1.12381
17:56:49|1.12381
17:56:50|1.12381
17:56:51|1.12381
17:56:52|1.12381
17:56:53|1.12381
17:56:54|1.12381
17:56:55|1.12381
17:56:56|1.12381
17:56:57|1.12381
17:56:58|1.12381
17:56:59|1.12381
17:57:00|1.12381
17:57:01|1.12381
17:57:02|1.12381
17:57:03|1.12381
17:57:04|1.12381
17:57:05|1.12381
17:57:06|1.12381
17:57:07|1.12381
17:57:08|1.12381
17:57:09|1.12381
17:57:10|1.12381
17:57:11|1.12381
17:57:12|1.12381
17:57:13|1.125
17:57:14|1.125
17:57:15|1.125
17:57:16|1.125
17:57:17|1.125
17:57:18|1.125
17:57:19|1.125
17:57:21|1.125
17:57:22|1.125
17:57:23|1.125
17:57:24|1.125
17:57:25|1.12499
17:57:26|1.12499
17:57:27|1.12499
17:57:28|1.12499
17:57:29|1.12499
17:57:30|1.12499
17:57:31|1.12499
17:57:32|1.12499
17:57:34|1.12499
17:57:34|1.125
17:57:35|1.12499
17:57:36|1.12499
17:57:37|1.12499
17:57:38|1.12499
17:57:39|1.12499
17:57:40|1.12499
17:57:41|1.12499
17:57:43|1.125
17:57:44|1.125
17:57:44|1.125
17:57:46|1.125
17:57:47|1.125
17:57:47|1.125
17:57:49|1.125
17:57:50|1.125
17:57:50|1.125
17:57:52|1.125
17:57:53|1.12563
17:57:54|1.12563
17:57:55|1.12556
17:57:55|1.12556
17:57:57|1.12556
17:57:58|1.12556
17:57:59|1.12556
17:58:00|1.12483
17:58:01|1.12455
17:58:01|1.12455
17:58:03|1.12455
17:58:04|1.12455
17:58:05|1.12455
17:58:06|1.12455
17:58:07|1.12455
17:58:07|1.12455
17:58:09|1.12455
17:58:09|1.12455
17:58:11|1.12455
17:58:11|1.12458
17:58:12|1.12458
17:58:14|1.12458
17:58:15|1.12458
17:58:16|1.12458
17:58:17|1.12459
17:58:18|1.12459
17:58:19|1.12459
17:58:20|1.12459
17:58:21|1.1246
17:58:22|1.1246
17:58:23|1.1246
17:58:25|1.12473
17:58:26|1.12473
17:58:26|1.12473
17:58:28|1.12473
17:58:28|1.12473
17:58:30|1.12473
17:58:30|1.12473
17:58:32|1.12455
17:58:32|1.12455
17:58:34|1.12455
17:58:35|1.12455
17:58:36|1.12455
17:58:37|1.12455
17:58:37|1.12531
17:58:39|1.12533
17:58:40|1.12518
17:58:41|1.12518
17:58:42|1.12518
17:58:43|1.12518
17:58:44|1.12518
17:58:45|1.12514
17:58:46|1.12514
17:58:47|1.12514
17:58:48|1.12514
17:58:49|1.12514
17:58:50|1.12514
17:58:51|1.12514
17:58:52|1.12528
17:58:53|1.12528
17:58:54|1.12553
17:58:55|1.12553
17:58:56|1.12553
17:58:57|1.12553
17:58:58|1.12553
17:58:59|1.12553
17:59:00|1.12553
17:59:01|1.12553
17:59:02|1.12553
17:59:03|1.12553
17:59:04|1.12553
17:59:05|1.12553
17:59:06|1.12553
17:59:07|1.12504
17:59:08|1.12504
17:59:09|1.12504
17:59:10|1.12559
17:59:12|1.12526
17:59:12|1.12526
17:59:13|1.12526
17:59:14|1.12526
17:59:15|1.12526
17:59:16|1.12526
17:59:17|1.12526
17:59:18|1.12526
17:59:20|1.12526
17:59:21|1.12526
17:59:21|1.12526
17:59:23|1.12526
17:59:24|1.12526
17:59:25|1.12526
17:59:27|1.12526
17:59:28|1.12526
17:59:29|1.12456
17:59:30|1.12456
17:59:30|1.12456
17:59:31|1.12456
17:59:33|1.12456
17:59:34|1.12456
17:59:35|1.12456
17:59:36|1.12402
17:59:37|1.12435
17:59:38|1.12435
17:59:39|1.12435
17:59:40|1.12435
17:59:42|1.12435
17:59:42|1.12435
17:59:43|1.12401
17:59:44|1.12401
17:59:45|1.12401
17:59:46|1.12401
17:59:48|1.12401
17:59:49|1.12401
17:59:49|1.12401
17:59:51|1.12433
17:59:51|1.12433
17:59:52|1.12433
17:59:53|1.12432
17:59:55|1.12432
17:59:55|1.124
17:59:57|1.124
17:59:57|1.124
17:59:59|1.124
17:59:59|1.124
18:00:01|1.124
18:00:01|1.12346
18:00:02|1.12327
18:00:03|1.12327
18:00:05|1.12327
18:00:06|1.12327
18:00:06|1.12379
18:00:07|1.12378
18:00:09|1.12378
18:00:10|1.12378
18:00:11|1.12378
18:00:12|1.12325
18:00:13|1.12325
18:00:14|1.12325
18:00:15|1.12325
18:00:16|1.12313
18:00:17|1.12313
18:00:18|1.12276
18:00:19|1.1226
18:00:19|1.1226
18:00:21|1.1226
18:00:22|1.12277
18:00:23|1.12277
18:00:24|1.1233
18:00:25|1.1233
18:00:27|1.12324
18:00:28|1.12325
18:00:29|1.12325
18:00:30|1.12325
18:00:31|1.12287
18:00:32|1.12287
18:00:32|1.12287
18:00:34|1.12348
18:00:35|1.12348
18:00:35|1.12348
18:00:37|1.12348
18:00:38|1.12348
18:00:39|1.12348
18:00:40|1.12348
18:00:41|1.12348
18:00:41|1.12348
18:00:42|1.12326
18:00:43|1.12326
18:00:45|1.12326
18:00:46|1.12326
18:00:47|1.12326
18:00:48|1.12299
18:00:48|1.12299
18:00:49|1.12342
18:00:50|1.12342
18:00:51|1.12299
18:00:52|1.12299
18:00:53|1.12299
18:00:54|1.12299
18:00:56|1.12299
18:00:57|1.12299
18:00:58|1.12299
18:00:59|1.12299
18:00:59|1.12321
18:01:00|1.12321
18:01:01|1.12321
18:01:03|1.12321
18:01:03|1.12321
18:01:05|1.12321
18:01:05|1.12321
18:01:06|1.12321
18:01:07|1.12321
18:01:08|1.12321
18:01:09|1.12321
18:01:11|1.12321
18:01:12|1.12321
18:01:12|1.12321
18:01:13|1.12321
18:01:14|1.12321
18:01:16|1.12236
18:01:16|1.12236
18:01:18|1.12236
18:01:18|1.12236
18:01:20|1.12235
18:01:20|1.12218
18:01:21|1.12218
18:01:23|1.12218
18:01:23|1.12218
18:01:25|1.12255
18:01:26|1.1222
18:01:27|1.1222
18:01:28|1.1222
18:01:29|1.1222
18:01:29|1.1222
18:01:31|1.1222
18:01:32|1.1222
18:01:34|1.1222
18:01:34|1.1222
18:01:35|1.1222
18:01:36|1.1222
18:01:37|1.1222
18:01:38|1.1222
18:01:39|1.1222
18:01:40|1.12222
18:01:42|1.12222
18:01:43|1.12222
18:01:43|1.12222
18:01:44|1.12217
18:01:46|1.12247
18:01:46|1.12247
18:01:47|1.12247
18:01:49|1.12247
18:01:49|1.12247
18:01:51|1.12247
18:01:52|1.12247
18:01:52|1.12244
18:01:53|1.12244
18:01:54|1.12244
18:01:55|1.1226
18:01:56|1.1226
18:01:57|1.1226
18:01:58|1.1226
18:02:00|1.1226
18:02:01|1.1226
18:02:01|1.1226
18:02:03|1.1226
18:02:04|1.1226
18:02:04|1.1226
18:02:05|1.12248
18:02:07|1.12248
18:02:08|1.12248
18:02:08|1.12248
18:02:09|1.12248
18:02:10|1.12248
18:02:12|1.12248
18:02:12|1.12248
18:02:13|1.12248
18:02:14|1.12347
18:02:15|1.12347
18:02:17|1.12347
18:02:17|1.12347
18:02:18|1.12354
18:02:20|1.12354
18:02:20|1.12354
18:02:22|1.12308
18:02:23|1.12354
18:02:24|1.12354
18:02:24|1.12372
18:02:26|1.12381
18:02:27|1.12381
18:02:29|1.12381
18:02:29|1.12381
18:02:30|1.12381
18:02:31|1.12411
18:02:32|1.12411
18:02:33|1.12411
18:02:35|1.12411
18:02:36|1.12411
18:02:37|1.12411
18:02:37|1.12411
18:02:39|1.12411
18:02:40|1.12411
18:02:41|1.12411
18:02:42|1.12411
18:02:43|1.12411
18:02:44|1.12411
18:02:45|1.1238
18:02:46|1.1238
18:02:47|1.1238
18:02:48|1.1238
18:02:49|1.1238
18:02:50|1.1238
18:02:51|1.1238
18:02:53|1.1238
18:02:53|1.1238
18:02:55|1.12303
18:02:55|1.12303
18:02:56|1.12303
18:02:57|1.12303
18:02:58|1.12303
18:02:59|1.12351
18:03:00|1.12351
18:03:01|1.12351
18:03:02|1.12351
18:03:04|1.12351
18:03:05|1.12351
18:03:05|1.12351
18:03:06|1.12351
18:03:08|1.12351
18:03:08|1.12351
18:03:09|1.12351
18:03:11|1.12351
18:03:11|1.12347
18:03:12|1.12347
18:03:13|1.12347
18:03:14|1.12347
18:03:15|1.12347
18:03:16|1.12347
18:03:17|1.12347
18:03:18|1.12346
18:03:19|1.12346
18:03:20|1.12346
18:03:21|1.12346
18:03:23|1.12346
18:03:24|1.12346
18:03:24|1.12339
18:03:25|1.12339
18:03:26|1.12339
18:03:27|1.12339
18:03:29|1.12378
18:03:30|1.12349
18:03:31|1.1238
18:03:32|1.1238
18:03:33|1.1238
18:03:34|1.1238
18:03:35|1.1238
18:03:36|1.1238
18:03:37|1.1238
18:03:38|1.1238
18:03:39|1.1238
18:03:40|1.1238
18:03:41|1.1238
18:03:42|1.1238
18:03:44|1.1238
18:03:44|1.1238
18:03:45|1.1238
18:03:46|1.1238
18:03:48|1.12348
18:03:48|1.12348
18:03:50|1.12348
18:03:51|1.12348
18:03:51|1.12348
18:03:52|1.12348
18:03:54|1.12348
18:03:55|1.12348
18:03:56|1.12348
18:03:57|1.12348
18:03:57|1.12348
18:03:58|1.12348
18:04:00|1.12348
18:04:00|1.12348
18:04:02|1.12377
18:04:03|1.12379
18:04:03|1.12379
18:04:05|1.12379
18:04:06|1.12379
18:04:06|1.12379
18:04:08|1.12431
18:04:09|1.12431
18:04:09|1.12431
18:04:10|1.12445
18:04:11|1.12445
18:04:12|1.12445
18:04:14|1.12445
18:04:15|1.12445
18:04:16|1.12445
18:04:16|1.12444
18:04:18|1.12444
18:04:18|1.12445
18:04:19|1.12445
18:04:20|1.12445
18:04:21|1.12445
18:04:22|1.12445
18:04:23|1.12445
18:04:24|1.12445
18:04:25|1.12445
18:04:26|1.12445
18:04:28|1.12445
18:04:29|1.12434
18:04:30|1.12434
18:04:32|1.12434
18:04:32|1.12434
18:04:33|1.12434
18:04:34|1.12434
18:04:35|1.12434
18:04:36|1.12444
18:04:37|1.12444
18:04:38|1.12444
18:04:39|1.12444
18:04:40|1.12434
18:04:41|1.12434
18:04:42|1.12434
18:04:43|1.12434
18:04:45|1.12434
18:04:45|1.12434
18:04:46|1.12434
18:04:47|1.12434
18:04:48|1.12434
18:04:50|1.12434
18:04:50|1.12412
18:04:51|1.12421
18:04:52|1.12421
18:04:53|1.1228
18:04:54|1.1228
18:04:55|1.1228
18:04:56|1.1228
18:04:57|1.1228
18:04:58|1.1228
18:04:59|1.1228
18:05:00|1.1228
18:05:01|1.1228
18:05:02|1.1228
18:05:03|1.12317
18:05:04|1.12316
18:05:05|1.12316
18:05:06|1.12316
18:05:07|1.12316
18:05:08|1.12316
18:05:09|1.12316
18:05:10|1.12316
18:05:11|1.12379
18:05:12|1.12379
18:05:13|1.12379
18:05:14|1.12379
18:05:15|1.12379
18:05:16|1.12379
18:05:17|1.12379
18:05:18|1.12379
18:05:19|1.12393
18:05:20|1.12393
18:05:21|1.12393
18:05:22|1.12393
18:05:24|1.12393
18:05:24|1.12305
18:05:25|1.12281
18:05:26|1.12281
18:05:27|1.12281
18:05:29|1.12281
18:05:30|1.12281
18:05:31|1.12281
18:05:33|1.12281
18:05:34|1.1232
18:05:35|1.12284
18:05:36|1.12284
18:05:37|1.12284
18:05:38|1.12325
18:05:38|1.12335
18:05:40|1.12335
18:05:41|1.12335
18:05:41|1.12335
18:05:42|1.12335
18:05:44|1.12335
18:05:44|1.12342
18:05:46|1.12342
18:05:46|1.12342
18:05:48|1.12342
18:05:49|1.12342
18:05:50|1.12223
18:05:51|1.12223
18:05:52|1.12223
18:05:53|1.12223
18:05:54|1.12223
18:05:55|1.12223
18:05:56|1.12261
18:05:57|1.12261
18:05:57|1.12261
18:05:59|1.12261
18:06:00|1.12217
18:06:01|1.12181
18:06:01|1.12181
18:06:03|1.12181
18:06:04|1.12181
18:06:04|1.12181
18:06:06|1.12181
18:06:07|1.12181
18:06:08|1.12181
18:06:08|1.12181
18:06:10|1.12181
18:06:11|1.12213
18:06:11|1.12213
18:06:13|1.12213
18:06:14|1.12213
18:06:15|1.12213
18:06:16|1.12213
18:06:17|1.12213
18:06:18|1.12153
18:06:19|1.12153
18:06:20|1.12153
18:06:21|1.12153
18:06:22|1.12153
18:06:22|1.12149
18:06:23|1.12149
18:06:25|1.12149
18:06:26|1.12149
18:06:27|1.12149
18:06:27|1.12149
18:06:28|1.12149
18:06:30|1.12149
18:06:31|1.12145
18:06:33|1.12145
18:06:33|1.12145
18:06:35|1.12145
18:06:36|1.12145
18:06:37|1.12145
18:06:37|1.12145
18:06:39|1.12145
18:06:40|1.12145
18:06:41|1.12099
18:06:42|1.12099
18:06:42|1.12099
18:06:44|1.12099
18:06:45|1.12099
18:06:46|1.12099
18:06:47|1.12099
18:06:48|1.12099
18:06:49|1.12099
18:06:50|1.1204
18:06:51|1.1208
18:06:52|1.1208
18:06:52|1.1208
18:06:54|1.1208
18:06:55|1.1208
18:06:56|1.1208
18:06:56|1.1208
18:06:58|1.1208
18:06:59|1.1208
18:07:00|1.1208
18:07:01|1.1208
18:07:02|1.12042
18:07:03|1.12042
18:07:04|1.12042
18:07:05|1.12042
18:07:07|1.12042
18:07:07|1.12042
18:07:08|1.12042
18:07:09|1.12042
18:07:10|1.12004
18:07:11|1.12004
18:07:13|1.12004
18:07:13|1.12004
18:07:14|1.12004
18:07:15|1.12004
18:07:16|1.12004
18:07:18|1.12004
18:07:18|1.12004
18:07:19|1.12004
18:07:21|1.12004
18:07:21|1.12004
18:07:22|1.12004
18:07:24|1.12004
18:07:24|1.12069
18:07:25|1.12004
18:07:26|1.12003
18:07:27|1.12079
18:07:28|1.12079
18:07:29|1.12079
18:07:31|1.12079
18:07:32|1.12072
18:07:33|1.12072
18:07:34|1.12159
18:07:35|1.12179
18:07:36|1.12179
18:07:37|1.12179
18:07:39|1.12179
18:07:39|1.12179
18:07:41|1.12165
18:07:42|1.12163
18:07:43|1.12163
18:07:43|1.12163
18:07:44|1.12164
18:07:46|1.12164
18:07:46|1.12162
18:07:48|1.12162
18:07:49|1.12162
18:07:49|1.12162
18:07:50|1.12162
18:07:52|1.12162
18:07:53|1.12162
18:07:53|1.12082
18:07:54|1.12082
18:07:55|1.12082
18:07:56|1.12068
18:07:57|1.12068
18:07:59|1.12068
18:08:00|1.12068
18:08:01|1.12068
18:08:01|1.12068
18:08:03|1.12039
18:08:03|1.12039
18:08:05|1.12056
18:08:06|1.12056
18:08:07|1.12056
18:08:07|1.12056
18:08:08|1.12056
18:08:09|1.12056
18:08:10|1.12056
18:08:12|1.12056
18:08:12|1.12056
18:08:13|1.12056
18:08:14|1.12055
18:08:16|1.12055
18:08:16|1.12055
18:08:17|1.12055
18:08:18|1.12055
18:08:19|1.12055
18:08:20|1.12071
18:08:21|1.12071
18:08:22|1.12071
18:08:24|1.12055
18:08:24|1.12055
18:08:25|1.12055
18:08:26|1.12054
18:08:28|1.12054
18:08:29|1.12054
18:08:29|1.12054
18:08:30|1.12054
18:08:32|1.12004
18:08:33|1.11977
18:08:35|1.11971
18:08:36|1.11971
18:08:37|1.11971
18:08:38|1.11971
18:08:39|1.11971
18:08:40|1.12041
18:08:41|1.12041
18:08:42|1.12041
18:08:42|1.12041
18:08:44|1.12041
18:08:45|1.12041
18:08:46|1.12041
18:08:47|1.12041
18:08:48|1.1197
18:08:49|1.1197
18:08:50|1.1197
18:08:51|1.1197
18:08:52|1.1197
18:08:53|1.1197
18:08:54|1.1197
18:08:55|1.1197
18:08:56|1.1197
18:08:57|1.1197
18:08:58|1.11994
18:08:59|1.11994
18:09:00|1.11994
18:09:01|1.11994
18:09:02|1.12051
18:09:03|1.12051
18:09:04|1.12051
18:09:05|1.12004
18:09:06|1.12004
18:09:07|1.12004
18:09:08|1.12004
18:09:09|1.12004
18:09:10|1.12004
18:09:11|1.12004
18:09:12|1.12004
18:09:13|1.12004
18:09:14|1.12004
18:09:15|1.12004
18:09:16|1.12004
18:09:17|1.12004
18:09:18|1.12041
18:09:19|1.12041
18:09:20|1.12041
18:09:21|1.12041
18:09:22|1.12011
18:09:23|1.12011
18:09:24|1.12011
18:09:25|1.12011
18:09:26|1.12011
18:09:27|1.12011
18:09:28|1.12011
18:09:29|1.12011
18:09:30|1.12011
18:09:31|1.12011
18:09:32|1.12011
18:09:34|1.12011
18:09:35|1.12011
18:09:36|1.12011
18:09:37|1.12011
18:09:38|1.12011
18:09:39|1.12047
18:09:41|1.1205
18:09:41|1.1205
18:09:42|1.1205
18:09:43|1.1205
18:09:44|1.1205
18:09:45|1.1205
18:09:46|1.1205
18:09:47|1.1205
18:09:48|1.1205
18:09:49|1.1205
18:09:50|1.1205
18:09:52|1.12047
18:09:53|1.12047
18:09:54|1.12047
18:09:55|1.12047
18:09:55|1.12047
18:09:56|1.12047
18:09:58|1.12047
18:09:59|1.12046
18:10:00|1.12046
18:10:00|1.12046
18:10:02|1.12128
18:10:03|1.12137
18:10:04|1.12137
18:10:05|1.12137
18:10:06|1.12137
18:10:07|1.12137
18:10:08|1.12137
18:10:09|1.12137
18:10:10|1.12137
18:10:12|1.12136
18:10:12|1.12035
18:10:13|1.12035
18:10:14|1.12045
18:10:15|1.12045
18:10:16|1.12045
18:10:17|1.12012
18:10:18|1.12012
18:10:19|1.12012
18:10:20|1.12012
18:10:22|1.12012
18:10:22|1.12012
18:10:23|1.12001
18:10:24|1.12001
18:10:26|1.12
18:10:26|1.11999
18:10:28|1.11999
18:10:29|1.11999
18:10:29|1.11999
18:10:30|1.11999
18:10:32|1.11999
18:10:33|1.11999
18:10:34|1.11999
18:10:35|1.12035
18:10:37|1.12035
18:10:38|1.12012
18:10:38|1.12012
18:10:40|1.12012
18:10:41|1.12012
18:10:42|1.12012
18:10:42|1.12011
18:10:44|1.12011
18:10:45|1.12011
18:10:46|1.12011
18:10:47|1.12011
18:10:48|1.12011
18:10:49|1.11981
18:10:49|1.11969
18:10:51|1.11969
18:10:52|1.11969
18:10:53|1.11969
18:10:54|1.11969
18:10:55|1.11962
18:10:56|1.11962
18:10:57|1.1194
18:10:58|1.1194
18:10:59|1.1194
18:11:00|1.1194
18:11:02|1.11934
18:11:02|1.11945
18:11:03|1.11945
18:11:04|1.11983
18:11:05|1.12
18:11:07|1.12
18:11:07|1.12
18:11:09|1.12043
18:11:10|1.12049
18:11:10|1.12049
18:11:11|1.12049
18:11:13|1.12049
18:11:13|1.12049
18:11:14|1.12049
18:11:15|1.1204
18:11:16|1.1204
18:11:17|1.1204
18:11:18|1.1204
18:11:20|1.1204
18:11:20|1.1204
18:11:21|1.1204
18:11:22|1.12009
18:11:23|1.12009
18:11:24|1.12009
18:11:26|1.12009
18:11:26|1.12009
18:11:27|1.11997
18:11:28|1.11997
18:11:30|1.11997
18:11:30|1.11997
18:11:32|1.11998
18:11:33|1.11998
18:11:34|1.11998
18:11:35|1.11998
18:11:37|1.11998
18:11:37|1.11998
18:11:38|1.11998
18:11:39|1.11998
18:11:41|1.11998
18:11:42|1.11998
18:11:42|1.11998
18:11:44|1.1204
18:11:44|1.1204
18:11:46|1.1204
18:11:47|1.1204
18:11:47|1.12089
18:11:48|1.12089
18:11:49|1.12089
18:11:51|1.12089
18:11:51|1.12089
18:11:53|1.12089
18:11:53|1.12089
18:11:54|1.12089
18:11:55|1.12092
18:11:56|1.1214
18:11:57|1.12115
18:11:59|1.12115
18:11:59|1.12115
18:12:00|1.12115
18:12:01|1.12115
18:12:02|1.12115
18:12:04|1.12115
18:12:05|1.12115
18:12:05|1.12115
18:12:07|1.12115
18:12:07|1.12115
18:12:09|1.12115
18:12:09|1.12115
18:12:11|1.12115
18:12:12|1.12115
18:12:12|1.12115
18:12:14|1.12134
18:12:15|1.12134
18:12:16|1.12134
18:12:17|1.12134
18:12:18|1.12134
18:12:19|1.12134
18:12:20|1.12092
18:12:21|1.12092
18:12:22|1.12092
18:12:23|1.12092
18:12:24|1.12092
18:12:25|1.12092
18:12:26|1.12092
18:12:27|1.12092
18:12:28|1.12092
18:12:29|1.12092
18:12:30|1.12092
18:12:31|1.12092
18:12:32|1.12029
18:12:33|1.12029
18:12:34|1.12029
18:12:35|1.12029
18:12:37|1.12029
18:12:38|1.12029
18:12:39|1.12029
18:12:40|1.12029
18:12:41|1.1203
18:12:42|1.1203
18:12:43|1.1203
18:12:44|1.1203
18:12:45|1.12008
18:12:46|1.12008
18:12:47|1.12008
18:12:48|1.11994
18:12:49|1.11994
18:12:50|1.11994
18:12:51|1.11994
18:12:52|1.11994
18:12:53|1.11994
18:12:54|1.11994
18:12:55|1.11994
18:12:56|1.11994
18:12:57|1.11981
18:12:58|1.11981
18:12:59|1.11981
18:13:00|1.11981
18:13:01|1.11981
18:13:02|1.11993
18:13:03|1.11993
18:13:04|1.11993
18:13:05|1.11939
18:13:06|1.11939
18:13:07|1.11939
18:13:08|1.11939
18:13:09|1.11939
18:13:10|1.11939
18:13:11|1.11947
18:13:12|1.11949
18:13:13|1.11949
18:13:14|1.11949
18:13:15|1.11949
18:13:16|1.12018
18:13:17|1.12018
18:13:18|1.11975
18:13:19|1.1204
18:13:20|1.1204
18:13:21|1.1204
18:13:22|1.1204
18:13:23|1.1204
18:13:24|1.1204
18:13:25|1.11988
18:13:26|1.11988
18:13:27|1.11988
18:13:28|1.11988
18:13:29|1.11988
18:13:30|1.11988
18:13:31|1.11988
18:13:32|1.11988
18:13:33|1.11988
18:13:34|1.11988
18:13:35|1.12
18:13:36|1.12
18:13:38|1.12
18:13:39|1.12
18:13:40|1.12
18:13:41|1.12
18:13:42|1.12
18:13:43|1.12
18:13:44|1.12
18:13:46|1.12
18:13:47|1.12
18:13:48|1.12
18:13:48|1.12
18:13:50|1.12
18:13:50|1.12
18:13:52|1.12
18:13:53|1.12
18:13:53|1.12
18:13:54|1.12
18:13:55|1.12
18:13:56|1.12
18:13:57|1.12
18:13:59|1.12
18:13:59|1.12
18:14:00|1.12003
18:14:01|1.12003
18:14:02|1.11987
18:14:03|1.11987
18:14:04|1.11987
18:14:05|1.12
18:14:07|1.12078
18:14:08|1.12078
18:14:09|1.12006
18:14:09|1.12071
18:14:10|1.12071
18:14:11|1.12071
18:14:12|1.12071
18:14:13|1.12071
18:14:14|1.12071
18:14:16|1.12071
18:14:17|1.12071
18:14:17|1.12071
18:14:19|1.12054
18:14:19|1.12054
18:14:20|1.12054
18:14:21|1.12054
18:14:22|1.12054
18:14:23|1.12066
18:14:24|1.12066
18:14:26|1.12026
18:14:27|1.12026
18:14:28|1.12026
18:14:29|1.12026
18:14:29|1.12026
18:14:30|1.12026
18:14:31|1.12026
18:14:32|1.12028
18:14:34|1.12028
18:14:34|1.12028
18:14:36|1.12028
18:14:37|1.12028
18:14:37|1.12028
18:14:38|1.12028
18:14:40|1.12028
18:14:41|1.12028
18:14:42|1.12028
18:14:42|1.12028
18:14:44|1.12028
18:14:44|1.12028
18:14:45|1.12028
18:14:46|1.12037
18:14:47|1.12037
18:14:49|1.12037
18:14:50|1.12037
18:14:51|1.12037
18:14:52|1.12037
18:14:53|1.12037
18:14:54|1.12066
18:14:55|1.12066
18:14:56|1.12066
18:14:57|1.12066
18:14:58|1.12066
18:14:59|1.12066
18:14:59|1.12066
18:15:00|1.12132
18:15:02|1.12132
18:15:03|1.12066
18:15:03|1.12086
18:15:04|1.12086
18:15:06|1.12086
18:15:07|1.12086
18:15:08|1.12145
18:15:09|1.12166
18:15:10|1.1215
18:15:11|1.1215
18:15:12|1.1215
18:15:13|1.1215
18:15:13|1.12133
18:15:15|1.12183
18:15:16|1.12211
18:15:16|1.12211
18:15:17|1.122
18:15:19|1.122
18:15:19|1.122
18:15:21|1.122
18:15:22|1.122
18:15:23|1.12212
18:15:23|1.12212
18:15:25|1.1221
18:15:26|1.12212
18:15:27|1.12212
18:15:28|1.12212
18:15:29|1.12212
18:15:30|1.12212
18:15:31|1.12212
18:15:32|1.12212
18:15:33|1.12212
18:15:34|1.12212
18:15:35|1.12212
18:15:36|1.12212
18:15:37|1.12212
18:15:38|1.12212
18:15:40|1.12212
18:15:41|1.12212
18:15:42|1.12212
18:15:43|1.12212
18:15:44|1.12212
18:15:46|1.1212
18:15:46|1.1212
18:15:47|1.1212
18:15:48|1.1212
18:15:49|1.1212
18:15:50|1.1212
18:15:51|1.1212
18:15:52|1.1212
18:15:53|1.1212
18:15:54|1.1212
18:15:55|1.1212
18:15:56|1.1212
18:15:57|1.1212
18:15:58|1.1212
18:15:59|1.1212
18:16:00|1.1212
18:16:01|1.1212
18:16:02|1.12132
18:16:03|1.12132
18:16:04|1.12132
18:16:05|1.12132
18:16:06|1.12132
18:16:07|1.12132
18:16:09|1.12132
18:16:10|1.12132
18:16:11|1.12132
18:16:12|1.12132
18:16:13|1.12132
18:16:14|1.12132
18:16:14|1.12132
18:16:16|1.12132
18:16:16|1.12158
18:16:17|1.12158
18:16:19|1.12158
18:16:20|1.12158
18:16:21|1.12158
18:16:21|1.12158
18:16:22|1.12158
18:16:24|1.12158
18:16:25|1.12158
18:16:25|1.12158
18:16:27|1.12158
18:16:28|1.12164
18:16:29|1.12164
18:16:30|1.12164
18:16:31|1.12164
18:16:31|1.12164
18:16:33|1.12164
18:16:34|1.12164
18:16:34|1.12164
18:16:36|1.12164
18:16:37|1.12164
18:16:38|1.12158
18:16:39|1.12158
18:16:40|1.12158
18:16:41|1.12158
18:16:43|1.12079
18:16:44|1.12079
18:16:45|1.12079
18:16:45|1.1208
18:16:47|1.1208
18:16:48|1.1208
18:16:49|1.1208
18:16:49|1.1208
18:16:51|1.1208
18:16:51|1.1208
18:16:52|1.1208
18:16:53|1.1208
18:16:54|1.1209
18:16:55|1.1209
18:16:57|1.1209
18:16:58|1.12039
18:16:58|1.12039
18:16:59|1.12039
18:17:00|1.12039
18:17:02|1.12039
18:17:03|1.12039
18:17:03|1.12039
18:17:05|1.12039
18:17:06|1.12039
18:17:07|1.1203
18:17:08|1.1203
18:17:08|1.1203
18:17:09|1.1203
18:17:10|1.1203
18:17:11|1.1203
18:17:13|1.1203
18:17:13|1.1203
18:17:15|1.1203
18:17:16|1.1203
18:17:16|1.1203
18:17:18|1.1203
18:17:19|1.1203
18:17:19|1.12094
18:17:20|1.12094
18:17:21|1.12094
18:17:22|1.12157
18:17:23|1.12157
18:17:24|1.12157
18:17:25|1.12157
18:17:26|1.12157
18:17:27|1.12123
18:17:28|1.12123
18:17:30|1.12123
18:17:30|1.12123
18:17:32|1.12123
18:17:33|1.12123
18:17:34|1.12123
18:17:35|1.12123
18:17:35|1.12123
18:17:37|1.12123
18:17:38|1.12131
18:17:39|1.12131
18:17:40|1.12131
18:17:41|1.12131
18:17:42|1.12131
18:17:44|1.12131
18:17:44|1.12131
18:17:45|1.12131
18:17:47|1.12073
18:17:48|1.12073
18:17:49|1.12106
18:17:50|1.12106
18:17:51|1.12106
18:17:52|1.12106
18:17:53|1.12106
18:17:54|1.12074
18:17:55|1.12074
18:17:55|1.12074
18:17:57|1.12074
18:17:58|1.12107
18:17:59|1.12107
18:18:01|1.1216
18:18:01|1.1216
18:18:02|1.1216
18:18:04|1.1216
18:18:05|1.1216
18:18:06|1.12161
18:18:07|1.12161
18:18:08|1.12161
18:18:09|1.12161
18:18:10|1.12161
18:18:11|1.12161
18:18:11|1.12161
18:18:13|1.12161
18:18:14|1.12161
18:18:15|1.12161
18:18:16|1.12161
18:18:17|1.12161
18:18:18|1.12146
18:18:19|1.12146
18:18:20|1.12126
18:18:21|1.12126
18:18:22|1.12126
18:18:23|1.12136
18:18:24|1.12146
18:18:25|1.12146
18:18:26|1.12146
18:18:27|1.12146
18:18:28|1.12146
18:18:29|1.12146
18:18:30|1.12146
18:18:31|1.12146
18:18:32|1.12146
18:18:33|1.12137
18:18:34|1.12074
18:18:35|1.12074
18:18:36|1.12074
18:18:37|1.12074
18:18:38|1.12074
18:18:39|1.12128
18:18:40|1.12128
18:18:41|1.12128
18:18:43|1.12128
18:18:44|1.12128
18:18:44|1.12128
18:18:46|1.12128
18:18:47|1.12099
18:18:48|1.12099
18:18:50|1.12101
18:18:50|1.12101
18:18:51|1.12101
18:18:52|1.12101
18:18:53|1.12101
18:18:54|1.12101
18:18:55|1.12101
18:18:56|1.12101
18:18:57|1.12101
18:18:58|1.12101
18:18:59|1.12101
18:19:00|1.12101
18:19:01|1.12101
18:19:02|1.12101
18:19:03|1.12102
18:19:04|1.12128
18:19:05|1.12128
18:19:06|1.12128
18:19:07|1.12128
18:19:08|1.12128
18:19:09|1.12128
18:19:10|1.12073
18:19:11|1.12073
18:19:12|1.12073
18:19:13|1.12073
18:19:14|1.12073
18:19:15|1.1208
18:19:16|1.1208
18:19:17|1.1208
18:19:18|1.1208
18:19:19|1.1208
18:19:20|1.1208
18:19:21|1.1208
18:19:22|1.12019
18:19:23|1.12019
18:19:24|1.12019
18:19:25|1.12019
18:19:26|1.12019
18:19:27|1.12019
18:19:28|1.12019
18:19:29|1.12019
18:19:30|1.12074
18:19:31|1.12074
18:19:32|1.12074
18:19:33|1.12074
18:19:34|1.12074
18:19:35|1.12074
18:19:36|1.12074
18:19:37|1.12074
18:19:38|1.12111
18:19:39|1.12111
18:19:40|1.12078
18:19:41|1.12095
18:19:43|1.12095
18:19:44|1.12095
18:19:45|1.12095
18:19:46|1.12095
18:19:47|1.12095
18:19:48|1.12095
18:19:50|1.12078
18:19:50|1.12078
18:19:51|1.12078
18:19:52|1.12078
18:19:53|1.12078
18:19:54|1.12078
18:19:55|1.12078
18:19:56|1.12078
18:19:58|1.12085
18:19:59|1.12085
18:19:59|1.12085
18:20:01|1.12085
18:20:01|1.12095
18:20:03|1.12095
18:20:03|1.12095
18:20:05|1.12095
18:20:06|1.12095
18:20:06|1.12095
18:20:07|1.12095
18:20:08|1.12095
18:20:10|1.12095
18:20:10|1.12095
18:20:11|1.1211
18:20:12|1.1211
18:20:13|1.1211
18:20:15|1.1211
18:20:15|1.1211
18:20:17|1.1211
18:20:17|1.12119
18:20:19|1.12119
18:20:19|1.12119
18:20:20|1.12119
18:20:22|1.12119
18:20:22|1.12119
18:20:23|1.12119
18:20:25|1.12151
18:20:25|1.12218
18:20:26|1.12218
18:20:28|1.12218
18:20:28|1.12218
18:20:29|1.12218
18:20:30|1.12218
18:20:31|1.12218
18:20:33|1.12218
18:20:34|1.12204
18:20:35|1.12204
18:20:36|1.12204
18:20:37|1.12204
18:20:38|1.12237
18:20:39|1.12237
18:20:40|1.12237
18:20:41|1.12237
18:20:42|1.12237
18:20:43|1.12237
18:20:45|1.12237
18:20:45|1.12237
18:20:47|1.12237
18:20:48|1.12237
18:20:48|1.12237
18:20:49|1.12237
18:20:51|1.12232
18:20:52|1.12232
18:20:53|1.12232
18:20:53|1.12232
18:20:55|1.12232
18:20:56|1.12232
18:20:57|1.12232
18:20:58|1.12232
18:20:59|1.12232
18:21:00|1.12232
18:21:01|1.12232
18:21:02|1.12232
18:21:03|1.12232
18:21:04|1.12232
18:21:05|1.12232
18:21:06|1.1222
18:21:07|1.1222
18:21:08|1.1222
18:21:09|1.1222
18:21:10|1.1222
18:21:11|1.1222
18:21:12|1.1222
18:21:13|1.1222
18:21:14|1.1222
18:21:15|1.12191
18:21:16|1.12191
18:21:17|1.12191
18:21:19|1.12191
18:21:19|1.1222
18:21:20|1.1222
18:21:21|1.1222
18:21:22|1.1222
18:21:23|1.1222
18:21:24|1.1222
18:21:25|1.1222
18:21:26|1.1222
18:21:27|1.1222
18:21:28|1.1222
18:21:29|1.1222
18:21:30|1.1222
18:21:31|1.1222
18:21:32|1.1222
18:21:33|1.1222
18:21:34|1.1222
18:21:35|1.1222
18:21:36|1.1222
18:21:37|1.1222
18:21:38|1.1222
18:21:39|1.1222
18:21:40|1.1222
18:21:41|1.1222
18:21:42|1.1223
18:21:44|1.1223
18:21:45|1.12231
18:21:46|1.12231
18:21:47|1.12231
18:21:47|1.12231
18:21:49|1.12231
18:21:50|1.12231
18:21:51|1.12231
18:21:52|1.12231
18:21:53|1.12231
18:21:54|1.12231
18:21:55|1.12231
18:21:56|1.12231
18:21:57|1.12231
18:21:59|1.12231
18:21:59|1.12231
18:22:01|1.12231
18:22:02|1.12231
18:22:03|1.12231
18:22:04|1.12231
18:22:05|1.12231
18:22:05|1.12231
18:22:06|1.12231
18:22:07|1.12231
18:22:09|1.12231
18:22:10|1.12231
18:22:10|1.12231
18:22:12|1.12231
18:22:13|1.12231
18:22:13|1.12231
18:22:14|1.12231
18:22:15|1.12231
18:22:17|1.12231
18:22:17|1.12231
18:22:18|1.12231
18:22:19|1.12231
18:22:20|1.12231
18:22:22|1.12231
18:22:22|1.12231
18:22:24|1.12231
18:22:24|1.12231
18:22:25|1.12231
18:22:26|1.12231
18:22:27|1.12231
18:22:29|1.12231
18:22:29|1.12196
18:22:30|1.12196
18:22:31|1.12196
18:22:33|1.12196
18:22:34|1.12196
18:22:34|1.12196
18:22:36|1.12196
18:22:36|1.12196
18:22:37|1.12196
18:22:38|1.12196
18:22:39|1.12196
18:22:40|1.12338
18:22:41|1.12282
18:22:42|1.12282
18:22:43|1.12282
18:22:44|1.12282
18:22:46|1.12282
18:22:47|1.12282
18:22:48|1.12282
18:22:50|1.12282
18:22:51|1.12282
18:22:52|1.12284
18:22:53|1.12284
18:22:54|1.12284
18:22:56|1.12284
18:22:56|1.12284
18:22:58|1.12284
18:22:59|1.12284
18:22:59|1.12171
18:23:00|1.12171
18:23:01|1.12171
18:23:03|1.12171
18:23:05|1.12171
18:23:05|1.12171
18:23:06|1.12171
18:23:07|1.12171
18:23:08|1.12171
18:23:09|1.12171
18:23:10|1.12171
18:23:11|1.12123
18:23:12|1.12123
18:23:13|1.12123
18:23:14|1.12123
18:23:15|1.12123
18:23:16|1.12123
18:23:17|1.12123
18:23:18|1.12123
18:23:19|1.12038
18:23:20|1.12018
18:23:21|1.12029
18:23:22|1.12017
18:23:23|1.11991
18:23:24|1.11991
18:23:25|1.11991
18:23:26|1.11991
18:23:27|1.11991
18:23:28|1.11991
18:23:29|1.11991
18:23:30|1.11991
18:23:32|1.11991
18:23:32|1.11991
18:23:33|1.11991
18:23:35|1.12004
18:23:36|1.12032
18:23:37|1.12032
18:23:38|1.12032
18:23:38|1.12032
18:23:40|1.12032
18:23:40|1.12032
18:23:42|1.12032
18:23:42|1.12032
18:23:43|1.12029
18:23:45|1.12029
18:23:45|1.12029
18:23:47|1.12029
18:23:48|1.12029
18:23:49|1.12004
18:23:51|1.12004
18:23:51|1.12004
18:23:53|1.12004
18:23:53|1.12004
18:23:55|1.12004
18:23:55|1.12004
18:23:57|1.12004
18:23:58|1.12011
18:23:59|1.121
18:24:00|1.1203
18:24:01|1.1203
18:24:02|1.1203
18:24:03|1.1203
18:24:04|1.1203
18:24:05|1.12038
18:24:06|1.12038
18:24:07|1.12038
18:24:08|1.12038
18:24:09|1.12038
18:24:10|1.12038
18:24:11|1.12038
18:24:12|1.12038
18:24:13|1.12038
18:24:14|1.12038
18:24:15|1.12038
18:24:16|1.12038
18:24:17|1.12038
18:24:18|1.12038
18:24:19|1.12038
18:24:20|1.12038
18:24:21|1.12038
18:24:22|1.12038
18:24:23|1.12038
18:24:24|1.12038
18:24:25|1.12038
18:24:26|1.12038
18:24:27|1.12038
18:24:28|1.12038
18:24:29|1.12038
18:24:30|1.12038
18:24:31|1.12038
18:24:33|1.12038
18:24:33|1.12038
18:24:34|1.12038
18:24:35|1.12038
18:24:36|1.12038
18:24:37|1.12038
18:24:38|1.12038
18:24:39|1.12038
18:24:40|1.12038
18:24:41|1.12038
18:24:42|1.12038
18:24:43|1.12038
18:24:44|1.12038
18:24:45|1.12079
18:24:46|1.12079
18:24:48|1.12079
18:24:49|1.12079
18:24:51|1.12079
18:24:51|1.12079
18:24:53|1.12079
18:24:54|1.12079
18:24:54|1.12079
18:24:56|1.12078
18:24:57|1.12078
18:24:58|1.12078
18:24:59|1.12078
18:25:00|1.12078
18:25:01|1.12078
18:25:03|1.12078
18:25:03|1.12078
18:25:04|1.1205
18:25:05|1.1205
18:25:06|1.1205
18:25:07|1.1205
18:25:08|1.1205
18:25:09|1.1205
18:25:10|1.1205
18:25:11|1.12078
18:25:12|1.12078
18:25:13|1.12078
18:25:14|1.12078
18:25:15|1.12078
18:25:16|1.12078
18:25:17|1.12078
18:25:18|1.12078
18:25:19|1.12078
18:25:20|1.12078
18:25:21|1.12096
18:25:22|1.12096
18:25:23|1.12096
18:25:24|1.12027
18:25:25|1.12038
18:25:26|1.12038
18:25:27|1.12038
18:25:28|1.12038
18:25:29|1.12038
18:25:30|1.12038
18:25:31|1.12038
18:25:32|1.12038
18:25:33|1.12038
18:25:34|1.12038
18:25:35|1.12038
18:25:36|1.12038
18:25:37|1.12038
18:25:38|1.12038
18:25:39|1.12077
18:25:40|1.12077
18:25:41|1.12077
18:25:42|1.12077
18:25:43|1.12018
18:25:44|1.12018
18:25:45|1.12018
18:25:46|1.12018
18:25:47|1.12018
18:25:49|1.12018
18:25:50|1.12018
18:25:51|1.12018
18:25:51|1.12018
18:25:52|1.12018
18:25:54|1.12084
18:25:55|1.12029
18:25:56|1.12029
18:25:57|1.12029
18:25:58|1.12029
18:25:59|1.12029
18:26:00|1.12029
18:26:01|1.1218
18:26:02|1.12181
18:26:03|1.1218
18:26:04|1.1218
18:26:05|1.1218
18:26:06|1.1218
18:26:07|1.1218
18:26:08|1.1218
18:26:09|1.1218
18:26:09|1.1218
18:26:11|1.1218
18:26:12|1.1218
18:26:13|1.1218
18:26:14|1.1218
18:26:15|1.1218
18:26:16|1.1218
18:26:17|1.1218
18:26:18|1.1218
18:26:19|1.1218
18:26:20|1.1218
18:26:21|1.1218
18:26:22|1.1218
18:26:23|1.1218
18:26:24|1.1218
18:26:25|1.1218
18:26:26|1.1218
18:26:27|1.1218
18:26:28|1.1218
18:26:29|1.1218
18:26:30|1.1218
18:26:31|1.1218
18:26:32|1.1218
18:26:33|1.1218
18:26:34|1.1218
18:26:35|1.1218
18:26:36|1.1218
18:26:37|1.1218
18:26:38|1.12128
18:26:39|1.12128
18:26:40|1.12128
18:26:41|1.12128
18:26:42|1.12128
18:26:43|1.12128
18:26:44|1.12128
18:26:45|1.12128
18:26:46|1.12128
18:26:47|1.12128
18:26:48|1.12128
18:26:49|1.12128
18:26:50|1.12128
18:26:51|1.12128
18:26:53|1.12128
18:26:54|1.11959
18:26:55|1.1197
18:26:56|1.1197
18:26:57|1.1197
18:26:58|1.1197
18:26:59|1.11969
18:27:01|1.1197
18:27:01|1.1197
18:27:02|1.1197
18:27:03|1.11998
18:27:04|1.11998
18:27:05|1.119
18:27:06|1.11911
18:27:07|1.119
18:27:08|1.119
18:27:09|1.119
18:27:10|1.119
18:27:11|1.11911
18:27:12|1.11911
18:27:14|1.11736
18:27:14|1.11659
18:27:15|1.11659
18:27:16|1.11774
18:27:18|1.11796
18:27:18|1.11796
18:27:19|1.11796
18:27:20|1.11736
18:27:21|1.11736
18:27:23|1.11736
18:27:23|1.11629
18:27:24|1.116
18:27:25|1.11605
18:27:27|1.11607
18:27:28|1.11607
18:27:29|1.116
18:27:29|1.11632
18:27:31|1.11632
18:27:31|1.11632
18:27:33|1.11592
18:27:33|1.11506
18:27:35|1.11501
18:27:35|1.11519
18:27:37|1.11503
18:27:38|1.11502
18:27:39|1.11502
18:27:40|1.11479
18:27:40|1.1148
18:27:42|1.11511
18:27:42|1.11511
18:27:44|1.11511
18:27:44|1.11512
18:27:46|1.11512
18:27:47|1.11512
18:27:48|1.11555
18:27:48|1.11555
18:27:49|1.11514
18:27:51|1.11461
18:27:52|1.1152
18:27:53|1.11462
18:27:53|1.1148
18:27:55|1.11519
18:27:56|1.11531
18:27:57|1.11499
18:27:58|1.11503
18:27:59|1.11502
18:28:00|1.11502
18:28:01|1.1156
18:28:02|1.11562
18:28:03|1.11574
18:28:04|1.11574
18:28:05|1.1164
18:28:07|1.11599
18:28:07|1.11608
18:28:08|1.11608
18:28:09|1.11608
18:28:10|1.1164
18:28:11|1.1164
18:28:12|1.11579
18:28:13|1.11579
18:28:14|1.11579
18:28:15|1.11638
18:28:16|1.11697
18:28:17|1.11572
18:28:18|1.11572
18:28:19|1.11572
18:28:20|1.1164
18:28:21|1.1164
18:28:22|1.1164
18:28:23|1.1164
18:28:24|1.1164
18:28:25|1.11637
18:28:26|1.11637
18:28:27|1.11637
18:28:28|1.11637
18:28:29|1.11637
18:28:30|1.11637
18:28:31|1.11627
18:28:32|1.1158
18:28:33|1.11559
18:28:34|1.11491
18:28:35|1.115
18:28:36|1.115
18:28:37|1.115
18:28:38|1.11547
18:28:39|1.11547
18:28:40|1.11547
18:28:41|1.11591
18:28:42|1.11591
18:28:43|1.11591
18:28:44|1.11591
18:28:45|1.11591
18:28:46|1.11591
18:28:47|1.11397
18:28:48|1.11439
18:28:49|1.11463
18:28:50|1.11463
18:28:52|1.11435
18:28:53|1.11435
18:28:54|1.11435
18:28:55|1.11427
18:28:56|1.11205
18:28:57|1.1121
18:28:58|1.11229
18:28:59|1.11247
18:29:00|1.11258
18:29:02|1.11354
18:29:02|1.1148
18:29:03|1.11457
18:29:04|1.11459
18:29:05|1.1147
18:29:06|1.11488
18:29:08|1.11488
18:29:09|1.11488
18:29:10|1.11488
18:29:11|1.11488
18:29:11|1.11488
18:29:13|1.11488
18:29:14|1.11488
18:29:15|1.11488
18:29:16|1.11488
18:29:16|1.11488
18:29:17|1.11564
18:29:18|1.11564
18:29:20|1.11564
18:29:20|1.11564
18:29:21|1.11564
18:29:23|1.11564
18:29:23|1.11564
18:29:24|1.11564
18:29:26|1.11564
18:29:26|1.11564
18:29:28|1.115
18:29:28|1.11458
18:29:30|1.11539
18:29:31|1.11539
18:29:32|1.11591
18:29:32|1.11591
18:29:33|1.11633
18:29:34|1.11633
18:29:36|1.11666
18:29:36|1.1166
18:29:37|1.1166
18:29:39|1.1166
18:29:39|1.1166
18:29:40|1.11676
18:29:41|1.11676
18:29:42|1.11714
18:29:44|1.11752
18:29:44|1.11752
18:29:45|1.11752
18:29:46|1.11752
18:29:48|1.11752
18:29:49|1.11752
18:29:49|1.11752
18:29:51|1.11733
18:29:51|1.11733
18:29:53|1.11764
18:29:54|1.11764
18:29:56|1.11764
18:29:56|1.11771
18:29:57|1.11771
18:29:59|1.11771
18:29:59|1.11752
18:30:01|1.11751
18:30:02|1.11751
18:30:02|1.11751
18:30:04|1.11773
18:30:05|1.11804
18:30:06|1.11805
18:30:07|1.11805
18:30:07|1.11826
18:30:09|1.11826
18:30:09|1.11848
18:30:10|1.11849
18:30:11|1.11882
18:30:13|1.11891
18:30:13|1.1189
18:30:14|1.11857
18:30:16|1.11857
18:30:16|1.11857
18:30:17|1.11857
18:30:19|1.11857
18:30:19|1.11857
18:30:21|1.11857
18:30:22|1.11857
18:30:23|1.11839
18:30:23|1.11808
18:30:24|1.11808
18:30:26|1.11808
18:30:27|1.11698
18:30:28|1.11698
18:30:29|1.11698
18:30:29|1.11734
18:30:31|1.11734
18:30:31|1.11754
18:30:32|1.11754
18:30:33|1.11754
18:30:35|1.11754
18:30:35|1.11615
18:30:37|1.11615
18:30:37|1.11615
18:30:38|1.11615
18:30:39|1.11615
18:30:40|1.11615
18:30:41|1.11615
18:30:42|1.11615
18:30:44|1.11676
18:30:44|1.11676
18:30:45|1.11676
18:30:46|1.11617
18:30:47|1.11617
18:30:48|1.11615
18:30:49|1.11615
18:30:50|1.11615
18:30:51|1.11617
18:30:52|1.11617
18:30:54|1.11617
18:30:55|1.11618
18:30:56|1.11618
18:30:57|1.11615
18:30:58|1.11616
18:30:59|1.11644
18:31:00|1.11644
18:31:02|1.11644
18:31:02|1.11667
18:31:03|1.11667
18:31:04|1.11667
18:31:05|1.11667
18:31:06|1.11667
18:31:07|1.11667
18:31:08|1.11669
18:31:09|1.11667
18:31:10|1.11667
18:31:11|1.11667
18:31:12|1.11636
18:31:13|1.11636
18:31:14|1.11621
18:31:15|1.11621
18:31:16|1.1162
18:31:17|1.1162
18:31:18|1.11618
18:31:19|1.11621
18:31:20|1.11621
18:31:21|1.11617
18:31:22|1.11615
18:31:23|1.11581
18:31:24|1.11581
18:31:25|1.11621
18:31:26|1.11621
18:31:27|1.11621
18:31:28|1.11621
18:31:29|1.11621
18:31:30|1.11621
18:31:31|1.11601
18:31:33|1.11601
18:31:33|1.11601
18:31:35|1.11601
18:31:35|1.11601
18:31:36|1.11599
18:31:38|1.11599
18:31:38|1.11581
18:31:39|1.11599
18:31:40|1.11599
18:31:42|1.11581
18:31:42|1.11581
18:31:43|1.11581
18:31:44|1.11581
18:31:45|1.11599
18:31:46|1.11581
18:31:47|1.11581
18:31:48|1.11597
18:31:49|1.11597
18:31:50|1.11583
18:31:51|1.11583
18:31:53|1.116
18:31:54|1.116
18:31:55|1.116
18:31:56|1.116
18:31:58|1.116
18:31:59|1.116
18:32:00|1.11662
18:32:01|1.11662
18:32:02|1.11662
18:32:03|1.11662
18:32:04|1.11678
18:32:05|1.11678
18:32:06|1.11678
18:32:07|1.11659
18:32:08|1.11659
18:32:09|1.11659
18:32:10|1.11667
18:32:11|1.11624
18:32:12|1.11637
18:32:13|1.11637
18:32:14|1.11637
18:32:15|1.11637
18:32:16|1.11637
18:32:17|1.11637
18:32:18|1.11637
18:32:19|1.1165
18:32:20|1.11715
18:32:21|1.11715
18:32:22|1.11715
18:32:23|1.11715
18:32:24|1.11715
18:32:25|1.11715
18:32:26|1.11715
18:32:27|1.11686
18:32:28|1.11686
18:32:29|1.11686
18:32:30|1.11686
18:32:31|1.11686
18:32:32|1.11686
18:32:33|1.11686
18:32:34|1.11686
18:32:36|1.11686
18:32:36|1.11686
18:32:37|1.11686
18:32:38|1.11686
18:32:39|1.11663
18:32:40|1.11663
18:32:41|1.11663
18:32:42|1.1166
18:32:43|1.1166
18:32:44|1.1166
18:32:45|1.1166
18:32:46|1.1166
18:32:47|1.1166
18:32:48|1.1166
18:32:49|1.11661
18:32:51|1.11661
18:32:51|1.11661
18:32:53|1.11601
18:32:54|1.11601
18:32:55|1.11601
18:32:56|1.11602
18:32:58|1.11725
18:32:59|1.11767
18:33:00|1.11767
18:33:01|1.11808
18:33:02|1.11753
18:33:03|1.11753
18:33:04|1.11753
18:33:04|1.11753
18:33:06|1.11753
18:33:07|1.11633
18:33:08|1.11633
18:33:09|1.11633
18:33:09|1.11633
18:33:11|1.11633
18:33:12|1.11622
18:33:13|1.11673
18:33:14|1.11667
18:33:15|1.11667
18:33:16|1.11622
18:33:17|1.11622
18:33:18|1.11622
18:33:19|1.11622
18:33:20|1.11622
18:33:21|1.11622
18:33:22|1.11622
18:33:23|1.11622
18:33:24|1.11622
18:33:25|1.11622
18:33:26|1.11641
18:33:27|1.11641
18:33:28|1.11641
18:33:29|1.11641
18:33:30|1.11641
18:33:31|1.11641
18:33:32|1.11641
18:33:33|1.11641
18:33:34|1.11739
18:33:35|1.11739
18:33:37|1.11683
18:33:37|1.11683
18:33:38|1.11683
18:33:39|1.11683
18:33:40|1.11683
18:33:41|1.11683
18:33:42|1.11643
18:33:43|1.11643
18:33:44|1.11643
18:33:45|1.11673
18:33:46|1.11683
18:33:47|1.11683
18:33:48|1.11679
18:33:49|1.11679
18:33:50|1.11679
18:33:51|1.11679
18:33:52|1.11643
18:33:53|1.11643
18:33:54|1.11643
18:33:55|1.11612
18:33:57|1.11653
18:33:58|1.11653
18:33:59|1.11647
18:34:00|1.11647
18:34:01|1.11647
18:34:02|1.11647
18:34:04|1.11647
18:34:05|1.11647
18:34:06|1.11647
18:34:07|1.11647
18:34:08|1.11647
18:34:09|1.116
18:34:10|1.116
18:34:10|1.116
18:34:12|1.116
18:34:13|1.116
18:34:14|1.11614
18:34:15|1.11614
18:34:16|1.11614
18:34:17|1.11614
18:34:18|1.11607
18:34:19|1.11607
18:34:20|1.11607
18:34:21|1.11604
18:34:22|1.116
18:34:23|1.116
18:34:24|1.116
18:34:25|1.11672
18:34:26|1.11672
18:34:27|1.11672
18:34:28|1.1163
18:34:29|1.1163
18:34:30|1.1163
18:34:31|1.1163
18:34:32|1.1163
18:34:33|1.1163
18:34:34|1.1163
18:34:35|1.1163
18:34:36|1.1163
18:34:37|1.1163
18:34:38|1.1163
18:34:39|1.1168
18:34:40|1.11718
18:34:41|1.11736
18:34:42|1.11736
18:34:43|1.11736
18:34:44|1.11736
18:34:45|1.11736
18:34:46|1.11736
18:34:47|1.11732
18:34:48|1.11732
18:34:49|1.11732
18:34:50|1.11732
18:34:51|1.11732
18:34:52|1.11732
18:34:53|1.11732
18:34:54|1.11739
18:34:55|1.11755
18:34:56|1.11755
18:34:57|1.11755
18:34:59|1.11775
18:35:00|1.1179
18:35:01|1.1179
18:35:02|1.1179
18:35:03|1.1179
18:35:04|1.1179
18:35:05|1.11825
18:35:06|1.11825
18:35:07|1.11848
18:35:08|1.1175
18:35:09|1.1175
18:35:10|1.1175
18:35:11|1.11688
18:35:12|1.11688
18:35:13|1.11688
18:35:13|1.11688
18:35:15|1.11688
18:35:15|1.11688
18:35:17|1.11688
18:35:17|1.11763
18:35:19|1.11763
18:35:19|1.11858
18:35:21|1.11799
18:35:22|1.11799
18:35:23|1.11768
18:35:23|1.11856
18:35:25|1.11856
18:35:26|1.11802
18:35:27|1.11802
18:35:27|1.11802
18:35:29|1.1172
18:35:30|1.1172
18:35:30|1.1172
18:35:32|1.1172
18:35:33|1.1172
18:35:33|1.1172
18:35:35|1.1172
18:35:36|1.11721
18:35:36|1.11721
18:35:38|1.11721
18:35:39|1.11721
18:35:40|1.11721
18:35:41|1.11721
18:35:42|1.11721
18:35:43|1.11721
18:35:44|1.11758
18:35:44|1.11758
18:35:46|1.1172
18:35:47|1.1172
18:35:48|1.1172
18:35:49|1.1172
18:35:50|1.1172
18:35:51|1.1172
18:35:52|1.1172
18:35:53|1.1172
18:35:54|1.1172
18:35:55|1.1172
18:35:56|1.1172
18:35:57|1.1172
18:35:57|1.1172
18:35:59|1.1172
18:36:01|1.1172
18:36:02|1.1172
18:36:03|1.1172
18:36:04|1.1172
18:36:05|1.1172
18:36:06|1.1172
18:36:07|1.1172
18:36:08|1.1172
18:36:09|1.1172
18:36:10|1.1172
18:36:12|1.1172
18:36:13|1.1172
18:36:14|1.1172
18:36:15|1.1172
18:36:16|1.1172
18:36:17|1.1172
18:36:18|1.11699
18:36:19|1.11699
18:36:20|1.11699
18:36:21|1.11699
18:36:23|1.11699
18:36:23|1.11699
18:36:25|1.11699
18:36:26|1.11699
18:36:27|1.11699
18:36:28|1.11699
18:36:29|1.11699
18:36:30|1.11699
18:36:31|1.11699
18:36:32|1.11699
18:36:33|1.11699
18:36:34|1.11699
18:36:35|1.11754
18:36:35|1.11754
18:36:37|1.11754
18:36:38|1.11754
18:36:39|1.11754
18:36:40|1.11754
18:36:41|1.11755
18:36:41|1.11757
18:36:43|1.11757
18:36:44|1.11757
18:36:45|1.11757
18:36:46|1.11757
18:36:47|1.11825
18:36:48|1.11841
18:36:49|1.11841
18:36:50|1.11841
18:36:51|1.11739
18:36:52|1.11739
18:36:53|1.11739
18:36:54|1.11739
18:36:55|1.11739
18:36:56|1.11739
18:36:57|1.11739
18:36:58|1.11824
18:36:59|1.11877
18:37:01|1.11877
18:37:02|1.11877
18:37:03|1.11877
18:37:04|1.11877
18:37:04|1.11877
18:37:06|1.11877
18:37:07|1.11877
18:37:08|1.11877
18:37:09|1.11878
18:37:10|1.11878
18:37:11|1.11878
18:37:12|1.119
18:37:13|1.1191
18:37:14|1.1191
18:37:15|1.11879
18:37:16|1.11879
18:37:17|1.11879
18:37:18|1.11904
18:37:19|1.11879
18:37:20|1.11879
18:37:21|1.11879
18:37:22|1.11879
18:37:24|1.11904
18:37:24|1.11904
18:37:25|1.11904
18:37:26|1.11904
18:37:27|1.11904
18:37:28|1.11904
18:37:29|1.11904
18:37:30|1.11904
18:37:31|1.11904
18:37:32|1.11904
18:37:33|1.11904
18:37:34|1.11904
18:37:35|1.11896
18:37:36|1.11895
18:37:37|1.11895
18:37:38|1.11895
18:37:39|1.11895
18:37:40|1.11895
18:37:41|1.11895
18:37:42|1.11895
18:37:43|1.11895
18:37:44|1.11893
18:37:45|1.11893
18:37:46|1.11893
18:37:47|1.11909
18:37:48|1.11909
18:37:49|1.11909
18:37:50|1.11908
18:37:51|1.11908
18:37:52|1.11916
18:37:53|1.11916
18:37:54|1.11909
18:37:55|1.11909
18:37:56|1.11915
18:37:57|1.11915
18:37:58|1.11915
18:37:59|1.11915
18:38:01|1.11915
18:38:02|1.11916
18:38:03|1.11916
18:38:04|1.11916
18:38:05|1.11916
18:38:06|1.11916
18:38:07|1.11925
18:38:08|1.11925
18:38:09|1.11925
18:38:11|1.11925
18:38:12|1.11925
18:38:12|1.11941
18:38:13|1.11987
18:38:15|1.11987
18:38:16|1.11987
18:38:16|1.11987
18:38:17|1.11987
18:38:19|1.11987
18:38:20|1.12059
18:38:21|1.12056
18:38:22|1.12056
18:38:23|1.12055
18:38:24|1.12055
18:38:25|1.12055
18:38:26|1.12055
18:38:27|1.12055
18:38:28|1.12057
18:38:28|1.12137
18:38:30|1.12137
18:38:31|1.12137
18:38:31|1.12137
18:38:32|1.12124
18:38:34|1.12121
18:38:35|1.12091
18:38:36|1.12124
18:38:37|1.12137
18:38:38|1.12137
18:38:39|1.12137
18:38:40|1.12181
18:38:40|1.12181
18:38:42|1.1219
18:38:43|1.1219
18:38:44|1.1219
18:38:45|1.1219
18:38:46|1.12161
18:38:47|1.12161
18:38:49|1.12161
18:38:49|1.12161
18:38:50|1.12161
18:38:52|1.12161
18:38:52|1.12194
18:38:54|1.12301
18:38:54|1.12301
18:38:55|1.12296
18:38:56|1.12296
18:38:57|1.12296
18:38:59|1.12296
18:39:00|1.12296
18:39:01|1.12229
18:39:02|1.12229
18:39:04|1.12304
18:39:04|1.12355
18:39:05|1.12355
18:39:06|1.12355
18:39:07|1.12355
18:39:08|1.12355
18:39:09|1.12368
18:39:10|1.12368
18:39:11|1.12368
18:39:12|1.12368
18:39:13|1.12369
18:39:14|1.12406
18:39:15|1.12406
18:39:17|1.12406
18:39:17|1.12407
18:39:18|1.12407
18:39:20|1.12407
18:39:21|1.12407
18:39:22|1.12416
18:39:23|1.12426
18:39:23|1.12369
18:39:25|1.12403
18:39:26|1.12403
18:39:27|1.12403
18:39:28|1.12421
18:39:29|1.12421
18:39:30|1.12421
18:39:30|1.12421
18:39:32|1.12421
18:39:33|1.12421
18:39:34|1.12421
18:39:34|1.12427
18:39:36|1.12399
18:39:37|1.12399
18:39:38|1.12418
18:39:39|1.12355
18:39:40|1.12355
18:39:41|1.12355
18:39:42|1.12355
18:39:43|1.12355
18:39:44|1.12388
18:39:45|1.12388
18:39:45|1.12388
18:39:47|1.12388
18:39:48|1.12388
18:39:49|1.12388
18:39:50|1.12388
18:39:51|1.12388
18:39:52|1.12388
18:39:53|1.12388
18:39:54|1.12388
18:39:55|1.12388
18:39:56|1.12388
18:39:57|1.12388
18:39:57|1.12388
18:39:59|1.12388
18:40:00|1.12373
18:40:01|1.12373
18:40:02|1.12382
18:40:03|1.12388
18:40:05|1.12388
18:40:06|1.12388
18:40:07|1.12388
18:40:08|1.12388
18:40:09|1.12388
18:40:10|1.12388
18:40:11|1.12388
18:40:12|1.12388
18:40:13|1.12388
18:40:14|1.12388
18:40:15|1.12388
18:40:16|1.12358
18:40:17|1.12358
18:40:18|1.12358
18:40:19|1.12352
18:40:20|1.12352
18:40:21|1.12352
18:40:22|1.12352
18:40:23|1.12352
18:40:24|1.12352
18:40:25|1.12366
18:40:26|1.12366
18:40:28|1.12366
18:40:28|1.12366
18:40:29|1.12366
18:40:30|1.12366
18:40:31|1.12366
18:40:32|1.12366
18:40:33|1.12382
18:40:34|1.12382
18:40:35|1.12382
18:40:36|1.12382
18:40:37|1.12382
18:40:38|1.12382
18:40:39|1.12382
18:40:40|1.12382
18:40:41|1.12382
18:40:42|1.12382
18:40:43|1.12382
18:40:44|1.12382
18:40:45|1.12382
18:40:46|1.12382
18:40:47|1.12382
18:40:48|1.1239
18:40:49|1.1239
18:40:50|1.12389
18:40:51|1.12389
18:40:52|1.12389
18:40:53|1.12389
18:40:54|1.12389
18:40:55|1.12389
18:40:56|1.1242
18:40:57|1.1242
18:40:58|1.1242
18:40:59|1.1242
18:41:00|1.1242
18:41:01|1.1242
18:41:02|1.1242
18:41:03|1.1242
18:41:05|1.1242
18:41:05|1.1242
18:41:06|1.1242
18:41:08|1.1242
18:41:09|1.1242
18:41:10|1.1242
18:41:11|1.1242
18:41:12|1.1242
18:41:14|1.1242
18:41:14|1.1242
18:41:15|1.1242
18:41:16|1.1242
18:41:17|1.1242
18:41:18|1.1242
18:41:19|1.1242
18:41:20|1.1242
18:41:21|1.12405
18:41:22|1.12405
18:41:23|1.12405
18:41:24|1.12405
18:41:25|1.1244
18:41:26|1.1244
18:41:27|1.12432
18:41:28|1.12432
18:41:29|1.12432
18:41:30|1.12432
18:41:31|1.12432
18:41:32|1.12528
18:41:33|1.12533
18:41:35|1.12499
18:41:35|1.12499
18:41:36|1.12512
18:41:38|1.12512
18:41:39|1.12512
18:41:39|1.12512
18:41:41|1.12512
18:41:42|1.12512
18:41:42|1.12512
18:41:43|1.12512
18:41:45|1.12512
18:41:46|1.1244
18:41:46|1.1244
18:41:47|1.1244
18:41:49|1.1244
18:41:49|1.1244
18:41:50|1.1244
18:41:51|1.1244
18:41:52|1.12482
18:41:53|1.12482
18:41:55|1.12482
18:41:55|1.12482
18:41:56|1.12507
18:41:58|1.12507
18:41:59|1.12507
18:41:59|1.12507
18:42:00|1.12507
18:42:02|1.12507
18:42:03|1.12507
18:42:03|1.12507
18:42:05|1.12507
18:42:06|1.12507
18:42:08|1.12507
18:42:09|1.12507
18:42:09|1.12507
18:42:11|1.12507
18:42:12|1.12534
18:42:13|1.12534
18:42:13|1.12557
18:42:15|1.12556
18:42:16|1.12556
18:42:17|1.12556
18:42:17|1.1248
18:42:18|1.12483
18:42:19|1.12483
18:42:21|1.12483
18:42:22|1.12483
18:42:23|1.12483
18:42:24|1.1249
18:42:24|1.1249
18:42:26|1.1249
18:42:27|1.12544
18:42:28|1.12544
18:42:28|1.12569
18:42:30|1.12569
18:42:31|1.12569
18:42:32|1.12592
18:42:33|1.12592
18:42:34|1.12592
18:42:35|1.12592
18:42:36|1.12592
18:42:36|1.12592
18:42:38|1.12598
18:42:39|1.12598
18:42:40|1.126
18:42:41|1.126
18:42:42|1.126
18:42:43|1.12596
18:42:44|1.12596
18:42:45|1.12597
18:42:45|1.12597
18:42:46|1.12597
18:42:48|1.12586
18:42:49|1.12538
18:42:50|1.12564
18:42:51|1.12564
18:42:52|1.12564
18:42:53|1.12564
18:42:54|1.12564
18:42:55|1.12564
18:42:56|1.12564
18:42:57|1.12564
18:42:58|1.12564
18:42:59|1.12564
18:43:00|1.12553
18:43:01|1.12553
18:43:02|1.12553
18:43:03|1.12553
18:43:04|1.12553
18:43:05|1.12553
18:43:07|1.12553
18:43:07|1.12553
18:43:08|1.12553
18:43:09|1.12553
18:43:10|1.12553
18:43:11|1.12553
18:43:12|1.12553
18:43:13|1.12553
18:43:14|1.12553
18:43:15|1.12491
18:43:16|1.12491
18:43:17|1.12491
18:43:18|1.12491
18:43:19|1.12491
18:43:20|1.12491
18:43:21|1.12491
18:43:22|1.12491
18:43:23|1.12491
18:43:24|1.12491
18:43:25|1.12491
18:43:26|1.12491
18:43:27|1.12523
18:43:28|1.12523
18:43:29|1.12523
18:43:30|1.12523
18:43:31|1.12523
18:43:32|1.12523
18:43:33|1.12523
18:43:34|1.12523
18:43:35|1.12523
18:43:36|1.1255
18:43:37|1.1255
18:43:38|1.12574
18:43:39|1.12574
18:43:40|1.12574
18:43:41|1.12574
18:43:42|1.12574
18:43:43|1.12571
18:43:44|1.12552
18:43:45|1.12552
18:43:46|1.12552
18:43:47|1.1255
18:43:48|1.1255
18:43:49|1.1255
18:43:50|1.1255
18:43:51|1.1255
18:43:52|1.1255
18:43:53|1.1255
18:43:54|1.1255
18:43:55|1.1255
18:43:56|1.1255
18:43:57|1.1255
18:43:58|1.1255
18:43:59|1.1255
18:44:00|1.1255
18:44:01|1.1255
18:44:02|1.1255
18:44:03|1.1255
18:44:04|1.1255
18:44:05|1.1255
18:44:07|1.12565
18:44:08|1.12565
18:44:09|1.12565
18:44:10|1.12565
18:44:11|1.12565
18:44:12|1.12565
18:44:13|1.12565
18:44:14|1.12565
18:44:15|1.12565
18:44:16|1.12565
18:44:17|1.12565
18:44:18|1.1255
18:44:19|1.12645
18:44:20|1.12645
18:44:21|1.12645
18:44:22|1.12645
18:44:23|1.12645
18:44:24|1.12645
18:44:25|1.12645
18:44:26|1.12615
18:44:27|1.12615
18:44:28|1.12656
18:44:29|1.12657
18:44:30|1.12684
18:44:31|1.12684
18:44:32|1.12684
18:44:33|1.12665
18:44:34|1.12665
18:44:35|1.12658
18:44:36|1.12658
18:44:37|1.12658
18:44:38|1.12658
18:44:39|1.12658
18:44:40|1.12658
18:44:41|1.12658
18:44:42|1.12678
18:44:43|1.12678
18:44:44|1.12678
18:44:45|1.12678
18:44:46|1.12678
18:44:47|1.12678
18:44:48|1.12678
18:44:49|1.12658
18:44:50|1.12658
18:44:52|1.12601
18:44:53|1.12601
18:44:53|1.12601
18:44:54|1.12601
18:44:55|1.12601
18:44:57|1.12601
18:44:57|1.12601
18:44:59|1.12678
18:44:59|1.12678
18:45:00|1.12678
18:45:01|1.12678
18:45:03|1.12679
18:45:04|1.12679
18:45:04|1.12679
18:45:06|1.12685
18:45:07|1.12653
18:45:08|1.12679
18:45:09|1.12679
18:45:10|1.12657
18:45:11|1.12646
18:45:12|1.12642
18:45:13|1.12642
18:45:14|1.12642
18:45:15|1.126
18:45:16|1.12611
18:45:17|1.1255
18:45:18|1.12507
18:45:19|1.12507
18:45:20|1.12507
18:45:21|1.12507
18:45:22|1.12541
18:45:23|1.12541
18:45:24|1.12521
18:45:25|1.12521
18:45:26|1.12501
18:45:27|1.12501
18:45:28|1.12501
18:45:29|1.12501
18:45:30|1.12501
18:45:31|1.12501
18:45:32|1.12527
18:45:33|1.12527
18:45:34|1.12527
18:45:36|1.12519
18:45:36|1.12519
18:45:37|1.12519
18:45:38|1.12519
18:45:39|1.12487
18:45:40|1.12487
18:45:41|1.12497
18:45:42|1.125
18:45:43|1.125
18:45:44|1.125
18:45:45|1.125
18:45:46|1.125
18:45:47|1.125
18:45:48|1.125
18:45:49|1.125
18:45:50|1.1246
18:45:51|1.1246
18:45:52|1.1246
18:45:53|1.12439
18:45:54|1.12439
18:45:55|1.12439
18:45:56|1.12439
18:45:57|1.12439
18:45:58|1.12439
18:45:59|1.12439
18:46:00|1.12439
18:46:01|1.12439
18:46:02|1.12439
18:46:03|1.12439
18:46:04|1.12439
18:46:05|1.12439
18:46:06|1.12439
18:46:07|1.12439
18:46:09|1.12439
18:46:10|1.12439
18:46:10|1.12404
18:46:12|1.12404
18:46:13|1.12404
18:46:14|1.12355
18:46:15|1.12355
18:46:16|1.12355
18:46:17|1.1241
18:46:18|1.12422
18:46:19|1.12422
18:46:20|1.12422
18:46:21|1.12422
18:46:22|1.12422
18:46:23|1.12422
18:46:24|1.12422
18:46:25|1.12422
18:46:26|1.12422
18:46:27|1.12422
18:46:28|1.12422
18:46:29|1.12422
18:46:30|1.12422
18:46:31|1.12422
18:46:32|1.1244
18:46:34|1.1244
18:46:34|1.1244
18:46:35|1.1244
18:46:36|1.1244
18:46:37|1.1244
18:46:38|1.1244
18:46:39|1.1246
18:46:41|1.12487
18:46:41|1.12487
18:46:43|1.12487
18:46:44|1.12487
18:46:45|1.12487
18:46:46|1.12487
18:46:47|1.12487
18:46:48|1.12487
18:46:49|1.12502
18:46:50|1.1252
18:46:51|1.1252
18:46:52|1.1252
18:46:53|1.1252
18:46:54|1.1252
18:46:55|1.1252
18:46:56|1.12537
18:46:57|1.12547
18:46:58|1.12547
18:46:59|1.12504
18:47:00|1.12504
18:47:01|1.12504
18:47:03|1.12504
18:47:04|1.12504
18:47:04|1.12504
18:47:06|1.12504
18:47:07|1.12504
18:47:07|1.12504
18:47:08|1.12504
18:47:10|1.12504
18:47:11|1.12504
18:47:13|1.12504
18:47:14|1.12505
18:47:15|1.12505
18:47:16|1.12505
18:47:17|1.12505
18:47:18|1.12505
18:47:19|1.12505
18:47:20|1.12505
18:47:21|1.1248
18:47:22|1.1248
18:47:23|1.1248
18:47:24|1.1248
18:47:25|1.12503
18:47:26|1.12503
18:47:27|1.12503
18:47:28|1.12503
18:47:29|1.12503
18:47:31|1.12503
18:47:31|1.12503
18:47:32|1.12503
18:47:33|1.12503
18:47:34|1.12503
18:47:35|1.12503
18:47:36|1.1252
18:47:37|1.1252
18:47:38|1.1252
18:47:39|1.1252
18:47:40|1.12455
18:47:41|1.12455
18:47:42|1.12455
18:47:43|1.12455
18:47:44|1.12455
18:47:45|1.12455
18:47:47|1.12455
18:47:47|1.12455
18:47:49|1.12455
18:47:49|1.12455
18:47:50|1.12455
18:47:52|1.12455
18:47:52|1.12455
18:47:53|1.12455
18:47:55|1.12455
18:47:55|1.12455
18:47:56|1.12542
18:47:58|1.12542
18:47:59|1.12542
18:47:59|1.12542
18:48:00|1.12542
18:48:01|1.12542
18:48:02|1.12495
18:48:04|1.12495
18:48:04|1.12495
18:48:06|1.12502
18:48:06|1.12502
18:48:07|1.12537
18:48:08|1.12537
18:48:10|1.12537
18:48:10|1.12537
18:48:11|1.12537
18:48:13|1.12573
18:48:14|1.12573
18:48:15|1.12573
18:48:17|1.12573
18:48:18|1.12573
18:48:19|1.12573
18:48:20|1.12573
18:48:21|1.12573
18:48:21|1.12563
18:48:23|1.12563
18:48:24|1.12563
18:48:25|1.12563
18:48:26|1.12476
18:48:27|1.12483
18:48:28|1.12483
18:48:29|1.12483
18:48:30|1.12483
18:48:30|1.12483
18:48:32|1.12483
18:48:33|1.12483
18:48:34|1.12483
18:48:35|1.12483
18:48:36|1.12483
18:48:37|1.12483
18:48:38|1.12478
18:48:39|1.12463
18:48:40|1.12463
18:48:41|1.12463
18:48:43|1.12463
18:48:43|1.12475
18:48:44|1.12475
18:48:45|1.12509
18:48:46|1.1252
18:48:47|1.1252
18:48:48|1.12504
18:48:50|1.12504
18:48:51|1.12504
18:48:51|1.12504
18:48:52|1.12504
18:48:53|1.12502
18:48:54|1.12504
18:48:56|1.12504
18:48:57|1.12504
18:48:57|1.12504
18:48:58|1.12504
18:48:59|1.12504
18:49:00|1.12504
18:49:01|1.12504
18:49:02|1.12504
18:49:03|1.12504
18:49:05|1.12504
18:49:05|1.12504
18:49:06|1.12504
18:49:07|1.12504
18:49:08|1.12454
18:49:09|1.12454
18:49:10|1.12454
18:49:12|1.12454
18:49:13|1.12454
18:49:15|1.12454
18:49:15|1.12454
18:49:17|1.12454
18:49:17|1.12454
18:49:18|1.12455
18:49:20|1.12456
18:49:21|1.12456
18:49:21|1.12456
18:49:23|1.12456
18:49:23|1.12456
18:49:25|1.12456
18:49:25|1.12456
18:49:26|1.12456
18:49:28|1.12456
18:49:28|1.12456
18:49:30|1.12456
18:49:31|1.12456
18:49:32|1.12456
18:49:33|1.12456
18:49:33|1.12456
18:49:35|1.12456
18:49:36|1.125
18:49:37|1.125
18:49:37|1.125
18:49:39|1.125
18:49:39|1.125
18:49:41|1.12482
18:49:42|1.12482
18:49:42|1.12482
18:49:43|1.12482
18:49:45|1.12482
18:49:46|1.12482
18:49:47|1.12482
18:49:47|1.12482
18:49:49|1.12482
18:49:50|1.12482
18:49:51|1.124
18:49:51|1.124
18:49:52|1.124
18:49:54|1.124
18:49:54|1.12351
18:49:56|1.12373
18:49:57|1.12373
18:49:58|1.12373
18:49:59|1.12373
18:50:00|1.12314
18:50:01|1.12314
18:50:02|1.12301
18:50:03|1.12301
18:50:04|1.12301
18:50:05|1.12347
18:50:05|1.12347
18:50:07|1.12347
18:50:08|1.12347
18:50:09|1.12349
18:50:10|1.12349
18:50:11|1.12349
18:50:12|1.12349
18:50:13|1.12349
18:50:14|1.12349
18:50:16|1.12349
18:50:17|1.12349
18:50:18|1.12301
18:50:19|1.12302
18:50:19|1.12302
18:50:21|1.12302
18:50:21|1.12302
18:50:23|1.12302
18:50:24|1.12302
18:50:25|1.12302
18:50:26|1.12303
18:50:27|1.12207
18:50:28|1.12207
18:50:29|1.12252
18:50:30|1.12252
18:50:31|1.12214
18:50:31|1.12251
18:50:33|1.12251
18:50:34|1.12251
18:50:34|1.12251
18:50:36|1.12251
18:50:37|1.12251
18:50:38|1.12251
18:50:39|1.12251
18:50:40|1.12251
18:50:41|1.12251
18:50:42|1.12251
18:50:43|1.12251
18:50:44|1.12251
18:50:45|1.12218
18:50:46|1.12217
18:50:47|1.12217
18:50:48|1.12217
18:50:49|1.12217
18:50:50|1.12217
18:50:51|1.12217
18:50:52|1.12201
18:50:53|1.12217
18:50:54|1.12217
18:50:54|1.12217
18:50:56|1.12217
18:50:57|1.12262
18:50:58|1.12262
18:50:59|1.12262
18:51:00|1.12262
18:51:01|1.12295
18:51:02|1.12295
18:51:03|1.12295
18:51:03|1.12295
18:51:05|1.12295
18:51:06|1.12295
18:51:07|1.12295
18:51:07|1.12295
18:51:09|1.12341
18:51:10|1.12361
18:51:11|1.12387
18:51:12|1.12341
18:51:12|1.12341
18:51:14|1.12341
18:51:16|1.12341
18:51:16|1.12341
18:51:18|1.12295
18:51:19|1.12295
18:51:20|1.12222
18:51:20|1.12222
18:51:21|1.12206
18:51:23|1.12206
18:51:23|1.12206
18:51:25|1.12206
18:51:25|1.12206
18:51:27|1.12206
18:51:28|1.12206
18:51:28|1.12206
18:51:30|1.12283
18:51:31|1.12283
18:51:32|1.12283
18:51:33|1.12283
18:51:34|1.12283
18:51:35|1.12283
18:51:36|1.12249
18:51:37|1.12298
18:51:38|1.12298
18:51:39|1.12298
18:51:40|1.12298
18:51:41|1.12298
18:51:42|1.12319
18:51:43|1.12319
18:51:44|1.12319
18:51:45|1.12319
18:51:46|1.12319
18:51:47|1.12319
18:51:48|1.12319
18:51:49|1.1232
18:51:50|1.1232
18:51:51|1.1232
18:51:52|1.1232
18:51:53|1.1232
18:51:54|1.1232
18:51:55|1.1232
18:51:56|1.12333
18:51:57|1.12333
18:51:58|1.12333
18:51:59|1.12333
18:52:00|1.12333
18:52:01|1.1232
18:52:02|1.1232
18:52:03|1.1232
18:52:04|1.1232
18:52:05|1.12297
18:52:06|1.12258
18:52:07|1.12258
18:52:08|1.12258
18:52:09|1.12258
18:52:10|1.12258
18:52:11|1.12298
18:52:12|1.12298
18:52:13|1.12298
18:52:14|1.12298
18:52:16|1.12315
18:52:17|1.12315
18:52:18|1.12315
18:52:19|1.12315
18:52:20|1.12315
18:52:21|1.12275
18:52:22|1.12275
18:52:23|1.12275
18:52:25|1.12275
18:52:25|1.12201
18:52:26|1.12201
18:52:27|1.12201
18:52:28|1.1219
18:52:29|1.12185
18:52:30|1.12199
18:52:31|1.12199
18:52:32|1.122
18:52:33|1.122
18:52:34|1.122
18:52:35|1.122
18:52:36|1.122
18:52:37|1.12248
18:52:38|1.12248
18:52:39|1.12248
18:52:40|1.12248
18:52:41|1.12248
18:52:42|1.12248
18:52:43|1.12186
18:52:44|1.12177
18:52:45|1.12177
18:52:46|1.12177
18:52:47|1.1216
18:52:48|1.1216
18:52:49|1.12159
18:52:50|1.12159
18:52:51|1.12159
18:52:52|1.12159
18:52:53|1.12159
18:52:54|1.12159
18:52:55|1.12159
18:52:56|1.12155
18:52:57|1.12155
18:52:58|1.12155
18:52:59|1.1215
18:53:00|1.1215
18:53:01|1.12138
18:53:02|1.12138
18:53:03|1.12138
18:53:04|1.12138
18:53:05|1.12138
18:53:06|1.12138
18:53:07|1.12138
18:53:08|1.12125
18:53:09|1.12153
18:53:10|1.12153
18:53:11|1.12153
18:53:12|1.12153
18:53:13|1.12153
18:53:14|1.12153
18:53:16|1.12153
18:53:17|1.12153
18:53:17|1.12153
18:53:19|1.1228
18:53:20|1.1233
18:53:22|1.1233
18:53:22|1.1233
18:53:23|1.12308
18:53:24|1.12308
18:53:25|1.12308
18:53:26|1.12308
18:53:28|1.12308
18:53:29|1.12308
18:53:29|1.12308
18:53:31|1.12308
18:53:32|1.12308
18:53:32|1.12308
18:53:34|1.12308
18:53:35|1.12268
18:53:36|1.12267
18:53:36|1.12267
18:53:38|1.12267
18:53:39|1.12267
18:53:40|1.12267
18:53:41|1.12267
18:53:42|1.12267
18:53:43|1.12267
18:53:44|1.12267
18:53:45|1.12267
18:53:46|1.12267
18:53:47|1.12267
18:53:48|1.12267
18:53:49|1.12267
18:53:50|1.12267
18:53:51|1.12267
18:53:52|1.12267
18:53:53|1.12267
18:53:54|1.12339
18:53:55|1.12339
18:53:56|1.12339
18:53:57|1.12339
18:53:58|1.12339
18:53:59|1.12339
18:54:00|1.12339
18:54:01|1.12339
18:54:02|1.12337
18:54:03|1.12337
18:54:04|1.12337
18:54:05|1.12337
18:54:06|1.12283
18:54:07|1.12283
18:54:08|1.12283
18:54:09|1.12283
18:54:10|1.12311
18:54:11|1.12311
18:54:12|1.12311
18:54:13|1.12295
18:54:14|1.12297
18:54:15|1.12297
18:54:16|1.12297
18:54:18|1.12297
18:54:19|1.12297
18:54:20|1.12297
18:54:21|1.12297
18:54:22|1.12297
18:54:23|1.12297
18:54:24|1.12297
18:54:25|1.12298
18:54:26|1.12298
18:54:27|1.12298
18:54:28|1.12298
18:54:29|1.12298
18:54:30|1.12298
18:54:31|1.12298
18:54:32|1.12298
18:54:33|1.12298
18:54:34|1.12298
18:54:35|1.12298
18:54:36|1.12298
18:54:38|1.12298
18:54:38|1.12253
18:54:39|1.12253
18:54:40|1.12253
18:54:41|1.12253
18:54:42|1.12253
18:54:43|1.12276
18:54:44|1.12297
18:54:45|1.12297
18:54:46|1.12297
18:54:47|1.12297
18:54:48|1.12297
18:54:49|1.12297
18:54:50|1.12297
18:54:51|1.12297
18:54:52|1.12297
18:54:53|1.12297
18:54:54|1.12297
18:54:55|1.12297
18:54:56|1.12297
18:54:57|1.12297
18:54:58|1.12297
18:54:59|1.12297
18:55:00|1.12297
18:55:01|1.12297
18:55:03|1.12297
18:55:03|1.12297
18:55:05|1.12297
18:55:06|1.12294
18:55:06|1.12294
18:55:07|1.12294
18:55:09|1.12294
18:55:10|1.1235
18:55:11|1.12315
18:55:11|1.12315
18:55:12|1.12315
18:55:14|1.12315
18:55:14|1.12315
18:55:15|1.12315
18:55:16|1.12315
18:55:18|1.12315
18:55:19|1.12315
18:55:19|1.12315
18:55:21|1.12315
18:55:22|1.12315
18:55:23|1.12315
18:55:24|1.12315
18:55:25|1.12315
18:55:26|1.12315
18:55:27|1.12315
18:55:28|1.12315
18:55:28|1.12315
18:55:30|1.12315
18:55:31|1.12315
18:55:32|1.12315
18:55:33|1.12315
18:55:34|1.12315
18:55:35|1.12315
18:55:36|1.12315
18:55:37|1.12315
18:55:38|1.12315
18:55:38|1.12315
18:55:39|1.12315
18:55:41|1.12315
18:55:42|1.12315
18:55:43|1.12315
18:55:43|1.12315
18:55:45|1.12315
18:55:46|1.12315
18:55:47|1.12315
18:55:48|1.12315
18:55:49|1.12315
18:55:50|1.12315
18:55:50|1.12315
18:55:52|1.12315
18:55:53|1.12315
18:55:54|1.12315
18:55:55|1.12315
18:55:55|1.12315
18:55:57|1.12315
18:55:58|1.12315
18:55:59|1.12315
18:56:00|1.12315
18:56:01|1.12315
18:56:02|1.12315
18:56:03|1.12315
18:56:04|1.12315
18:56:05|1.12314
18:56:06|1.12314
18:56:07|1.12314
18:56:08|1.12314
18:56:09|1.12314
18:56:10|1.12314
18:56:11|1.12314
18:56:12|1.12314
18:56:13|1.12314
18:56:14|1.12314
18:56:15|1.12314
18:56:16|1.12314
18:56:17|1.12314
18:56:18|1.12314
18:56:20|1.12314
18:56:20|1.12314
18:56:22|1.12314
18:56:23|1.12314
18:56:24|1.12314
18:56:24|1.12314
18:56:25|1.12314
18:56:27|1.12314
18:56:28|1.12314
18:56:29|1.12314
18:56:30|1.12314
18:56:31|1.1224
18:56:32|1.1224
18:56:33|1.1224
18:56:34|1.12239
18:56:35|1.12239
18:56:36|1.12239
18:56:37|1.12239
18:56:38|1.12239
18:56:39|1.12239
18:56:41|1.12242
18:56:41|1.12242
18:56:42|1.12242
18:56:43|1.12242
18:56:44|1.12242
18:56:45|1.12242
18:56:46|1.12242
18:56:47|1.12242
18:56:48|1.12242
18:56:49|1.12242
18:56:50|1.12242
18:56:51|1.12242
18:56:52|1.12242
18:56:53|1.12242
18:56:54|1.12242
18:56:55|1.123
18:56:56|1.123
18:56:57|1.123
18:56:58|1.123
18:56:59|1.12264
18:57:00|1.12264
18:57:01|1.12264
18:57:02|1.12264
18:57:03|1.12274
18:57:04|1.12274
18:57:06|1.12274
18:57:07|1.12274
18:57:07|1.12274
18:57:09|1.12274
18:57:10|1.12327
18:57:10|1.12327
18:57:11|1.12327
18:57:12|1.12327
18:57:13|1.12327
18:57:14|1.12327
18:57:16|1.12327
18:57:16|1.12327
18:57:18|1.12327
18:57:18|1.12327
18:57:20|1.12327
18:57:21|1.12327
18:57:23|1.12327
18:57:24|1.12327
18:57:25|1.12327
18:57:25|1.12327
18:57:26|1.12327
18:57:28|1.12327
18:57:29|1.12327
18:57:30|1.12327
18:57:31|1.12286
18:57:31|1.12286
18:57:33|1.12286
18:57:33|1.12286
18:57:34|1.12286
18:57:36|1.12286
18:57:36|1.12286
18:57:38|1.12286
18:57:39|1.12286
18:57:40|1.12286
18:57:41|1.12286
18:57:42|1.12286
18:57:42|1.12286
18:57:43|1.12286
18:57:45|1.12286
18:57:45|1.12286
18:57:46|1.12315
18:57:48|1.12315
18:57:49|1.12315
18:57:50|1.12315
18:57:51|1.12315
18:57:52|1.12325
18:57:53|1.12325
18:57:53|1.12325
18:57:55|1.12325
18:57:56|1.12325
18:57:57|1.12325
18:57:58|1.12298
18:57:59|1.12327
18:58:00|1.12327
18:58:01|1.12327
18:58:02|1.12327
18:58:03|1.12327
18:58:04|1.12327
18:58:05|1.12327
18:58:06|1.12327
18:58:06|1.12327
18:58:08|1.12327
18:58:09|1.12327
18:58:10|1.12327
18:58:11|1.12327
18:58:12|1.12327
18:58:12|1.12327
18:58:14|1.12327
18:58:15|1.12327
18:58:16|1.12327
18:58:17|1.12327
18:58:17|1.12327
18:58:19|1.12327
18:58:20|1.12327
18:58:21|1.12327
18:58:23|1.12327
18:58:23|1.12327
18:58:25|1.12327
18:58:25|1.12327
18:58:27|1.12327
18:58:28|1.12276
18:58:29|1.12276
18:58:29|1.12276
18:58:31|1.12276
18:58:31|1.12276
18:58:33|1.12276
18:58:34|1.12276
18:58:35|1.12276
18:58:36|1.12276
18:58:37|1.12276
18:58:38|1.12277
18:58:39|1.12277
18:58:40|1.12277
18:58:41|1.12352
18:58:42|1.12352
18:58:43|1.12352
18:58:44|1.12352
18:58:45|1.12352
18:58:46|1.12322
18:58:47|1.12322
18:58:48|1.12351
18:58:50|1.12351
18:58:50|1.12351
18:58:51|1.12351
18:58:52|1.12351
18:58:53|1.12351
18:58:54|1.12351
18:58:55|1.12351
18:58:56|1.12351
18:58:57|1.12351
18:58:58|1.12351
18:58:59|1.12351
18:59:00|1.12351
18:59:01|1.12351
18:59:02|1.12351
18:59:03|1.12351
18:59:04|1.12351
18:59:05|1.12351
18:59:06|1.12351
18:59:07|1.123
18:59:08|1.123
18:59:09|1.123
18:59:10|1.123
18:59:11|1.123
18:59:12|1.123
18:59:13|1.123
18:59:14|1.123
18:59:15|1.123
18:59:16|1.123
18:59:17|1.12333
18:59:18|1.12333
18:59:19|1.12333
18:59:20|1.12333
18:59:22|1.12333
18:59:23|1.12333
18:59:24|1.12333
18:59:25|1.12333
18:59:26|1.12333
18:59:27|1.12333
18:59:28|1.12333
18:59:30|1.1224
18:59:30|1.1224
18:59:32|1.1224
18:59:33|1.1224
18:59:33|1.1224
18:59:34|1.12201
18:59:35|1.12201
18:59:37|1.12201
18:59:37|1.12201
18:59:38|1.12201
18:59:39|1.12201
18:59:40|1.12201
18:59:42|1.12201
18:59:43|1.12201
18:59:44|1.12201
18:59:45|1.12201
18:59:46|1.12201
18:59:46|1.12201
18:59:48|1.12201
18:59:49|1.12201
18:59:50|1.12201
18:59:51|1.12201
18:59:51|1.12244
18:59:53|1.12244
18:59:54|1.12244
18:59:55|1.12244
18:59:56|1.12244
18:59:57|1.12244
18:59:58|1.12244
18:59:59|1.12244
19:00:00|1.12245
19:00:01|1.12201
19:00:02|1.12201
19:00:03|1.12201
19:00:04|1.12201
19:00:05|1.12206
19:00:06|1.12209
19:00:07|1.12209
19:00:08|1.12209
19:00:09|1.12209
19:00:10|1.12209
19:00:11|1.12209
19:00:12|1.12209
19:00:13|1.12209
19:00:14|1.12209
19:00:15|1.12209
19:00:16|1.12209
19:00:17|1.12209
19:00:18|1.12209
19:00:19|1.12209
19:00:20|1.12182
19:00:21|1.12134
19:00:22|1.12134
19:00:23|1.12175
19:00:25|1.12175
19:00:26|1.12175
19:00:27|1.12175
19:00:28|1.12175
19:00:29|1.12175
19:00:30|1.12175
19:00:30|1.12175
19:00:32|1.12175
19:00:33|1.12175
19:00:34|1.12175
19:00:35|1.12175
19:00:36|1.12175
19:00:37|1.12175
19:00:39|1.12175
19:00:39|1.12175
19:00:40|1.12132
19:00:41|1.12132
19:00:42|1.12132
19:00:43|1.12132
19:00:44|1.12132
19:00:45|1.12133
19:00:46|1.12136
19:00:47|1.12136
19:00:48|1.12136
19:00:49|1.12136
19:00:50|1.12136
19:00:51|1.12136
19:00:52|1.12136
19:00:53|1.12136
19:00:54|1.12136
19:00:55|1.12136
19:00:56|1.12136
19:00:57|1.12136
19:00:58|1.12133
19:00:59|1.12133
19:01:00|1.12133
19:01:01|1.12158
19:01:02|1.12134
19:01:03|1.12134
19:01:04|1.12158
19:01:05|1.12158
19:01:06|1.12158
19:01:07|1.12158
19:01:08|1.12158
19:01:09|1.12158
19:01:10|1.12158
19:01:11|1.122
19:01:12|1.122
19:01:13|1.122
19:01:14|1.122
19:01:15|1.12229
19:01:16|1.12229
19:01:17|1.12229
19:01:18|1.12229
19:01:19|1.12229
19:01:20|1.12229
19:01:21|1.12229
19:01:22|1.12229
19:01:24|1.12229
19:01:24|1.12229
19:01:26|1.12207
19:01:27|1.12207
19:01:28|1.12207
19:01:29|1.12229
19:01:30|1.12229
19:01:31|1.12229
19:01:32|1.12229
19:01:33|1.12229
19:01:34|1.12229
19:01:35|1.12229
19:01:36|1.12229
19:01:37|1.12229
19:01:38|1.12229
19:01:39|1.12229
19:01:41|1.12229
19:01:42|1.12229
19:01:43|1.12229
19:01:44|1.12229
19:01:45|1.12229
19:01:45|1.12229
19:01:47|1.12164
19:01:48|1.12164
19:01:48|1.12164
19:01:50|1.12164
19:01:51|1.12164
19:01:52|1.12164
19:01:53|1.12164
19:01:54|1.12164
19:01:55|1.12199
19:01:56|1.12199
19:01:57|1.12199
19:01:58|1.12197
19:01:59|1.12197
19:02:00|1.12197
19:02:01|1.12197
19:02:02|1.12197
19:02:03|1.12197
19:02:04|1.12197
19:02:05|1.12197
19:02:06|1.12197
19:02:07|1.12197
19:02:08|1.12197
19:02:09|1.12197
19:02:10|1.12197
19:02:11|1.12197
19:02:12|1.12197
19:02:13|1.12197
19:02:14|1.12197
19:02:15|1.12197
19:02:16|1.12197
19:02:17|1.12197
19:02:18|1.12197
19:02:19|1.12197
19:02:20|1.12303
19:02:21|1.12303
19:02:22|1.12303
19:02:23|1.12303
19:02:25|1.12303
19:02:26|1.12303
19:02:27|1.12303
19:02:28|1.12303
19:02:29|1.12303
19:02:30|1.12303
19:02:32|1.12303
19:02:32|1.12303
19:02:33|1.12303
19:02:35|1.12303
19:02:35|1.12303
19:02:36|1.12276
19:02:37|1.12276
19:02:39|1.12276
19:02:40|1.12276
19:02:41|1.12276
19:02:42|1.12276
19:02:43|1.12276
19:02:44|1.12276
19:02:45|1.12276
19:02:46|1.12276
19:02:47|1.12276
19:02:48|1.12276
19:02:49|1.12276
19:02:50|1.12276
19:02:51|1.12169
19:02:52|1.12157
19:02:53|1.12157
19:02:54|1.12157
19:02:55|1.12157
19:02:56|1.12157
19:02:57|1.12157
19:02:58|1.12157
19:02:59|1.12157
19:03:00|1.12157
19:03:01|1.12157
19:03:02|1.12186
19:03:03|1.12186
19:03:04|1.12186
19:03:05|1.12186
19:03:06|1.12186
19:03:07|1.12186
19:03:08|1.12186
19:03:09|1.12186
19:03:10|1.12186
19:03:11|1.12186
19:03:12|1.12186
19:03:13|1.12186
19:03:14|1.12186
19:03:15|1.12186
19:03:16|1.12186
19:03:17|1.12186
19:03:18|1.12186
19:03:19|1.12189
19:03:20|1.12189
19:03:21|1.12189
19:03:22|1.12189
19:03:23|1.12189
19:03:24|1.12189
19:03:25|1.12189
19:03:26|1.12189
19:03:28|1.12189
19:03:29|1.12189
19:03:30|1.12189
19:03:31|1.12218
19:03:32|1.12218
19:03:33|1.12218
19:03:34|1.12218
19:03:35|1.12218
19:03:36|1.12218
19:03:37|1.12218
19:03:38|1.12199
19:03:39|1.1225
19:03:40|1.1225
19:03:41|1.1225
19:03:42|1.1225
19:03:43|1.12307
19:03:44|1.12307
19:03:45|1.12307
19:03:46|1.12307
19:03:47|1.12307
19:03:48|1.12307
19:03:49|1.12307
19:03:50|1.12307
19:03:51|1.12345
19:03:52|1.12345
19:03:53|1.12322
19:03:54|1.12322
19:03:55|1.12322
19:03:56|1.12322
19:03:57|1.12322
19:03:58|1.12321
19:03:59|1.12321
19:04:00|1.12236
19:04:01|1.12236
19:04:02|1.12236
19:04:03|1.12236
19:04:04|1.12236
19:04:05|1.12259
19:04:06|1.12259
19:04:07|1.12259
19:04:08|1.12259
19:04:09|1.12259
19:04:10|1.12197
19:04:11|1.12197
19:04:12|1.12197
19:04:13|1.12197
19:04:14|1.12252
19:04:15|1.12252
19:04:16|1.12252
19:04:17|1.12252
19:04:18|1.12252
19:04:19|1.12252
19:04:20|1.12252
19:04:21|1.12252
19:04:22|1.12252
19:04:23|1.12252
19:04:24|1.12252
19:04:25|1.12252
19:04:26|1.12252
19:04:28|1.12252
19:04:29|1.12252
19:04:30|1.12252
19:04:31|1.12252
19:04:32|1.12252
19:04:33|1.12252
19:04:34|1.12252
19:04:35|1.12252
19:04:37|1.12252
19:04:38|1.12252
19:04:38|1.12252
19:04:39|1.12252
19:04:41|1.12252
19:04:42|1.12252
19:04:43|1.12252
19:04:44|1.12252
19:04:45|1.12252
19:04:46|1.12252
19:04:47|1.12252
19:04:48|1.12252
19:04:49|1.12252
19:04:50|1.12252
19:04:52|1.12252
19:04:53|1.12252
19:04:53|1.12252
19:04:55|1.12252
19:04:55|1.1225
19:04:57|1.1225
19:04:58|1.1225
19:04:58|1.12249
19:04:59|1.12249
19:05:00|1.12249
19:05:01|1.12249
19:05:02|1.12249
19:05:03|1.12249
19:05:04|1.12249
19:05:06|1.12249
19:05:06|1.12249
19:05:07|1.12249
19:05:09|1.12249
19:05:09|1.12249
19:05:10|1.12249
19:05:11|1.12249
19:05:12|1.12249
19:05:13|1.12249
19:05:15|1.12249
19:05:15|1.12249
19:05:16|1.12249
19:05:18|1.12249
19:05:18|1.12242
19:05:19|1.12242
19:05:20|1.12242
19:05:21|1.12242
19:05:22|1.12242
19:05:23|1.12227
19:05:24|1.12196
19:05:25|1.12196
19:05:26|1.12196
19:05:28|1.12196
19:05:29|1.1218
19:05:30|1.1218
19:05:31|1.12268
19:05:33|1.12268
19:05:33|1.12268
19:05:34|1.12268
19:05:35|1.12268
19:05:36|1.12268
19:05:37|1.12268
19:05:39|1.12268
19:05:40|1.12268
19:05:41|1.12268
19:05:42|1.12268
19:05:42|1.12268
19:05:43|1.12268
19:05:44|1.12293
19:05:45|1.12293
19:05:47|1.12293
19:05:47|1.12293
19:05:49|1.12293
19:05:49|1.12293
19:05:50|1.12293
19:05:52|1.12293
19:05:53|1.12293
19:05:54|1.12293
19:05:54|1.12293
19:05:55|1.12249
19:05:56|1.12249
19:05:57|1.12249
19:05:59|1.12249
19:05:59|1.12258
19:06:01|1.12258
19:06:02|1.12258
19:06:03|1.12258
19:06:03|1.12258
19:06:05|1.12249
19:06:05|1.12249
19:06:07|1.12249
19:06:07|1.1217
19:06:08|1.1217
19:06:09|1.1217
19:06:10|1.1217
19:06:11|1.12188
19:06:13|1.12188
19:06:14|1.12188
19:06:14|1.12188
19:06:16|1.12188
19:06:17|1.12188
19:06:18|1.12189
19:06:19|1.12189
19:06:19|1.12189
19:06:20|1.12189
19:06:22|1.12189
19:06:23|1.12189
19:06:23|1.12208
19:06:25|1.12208
19:06:25|1.12208
19:06:27|1.12208
19:06:27|1.12208
19:06:29|1.12282
19:06:30|1.12282
19:06:31|1.12282
19:06:32|1.12282
19:06:34|1.11827
19:06:35|1.1188
19:06:36|1.11899
19:06:37|1.11933
19:06:38|1.11933
19:06:39|1.11933
19:06:40|1.11934
19:06:41|1.11935
19:06:42|1.11935
19:06:43|1.11934
19:06:44|1.11934
19:06:45|1.11934
19:06:46|1.11937
19:06:46|1.11937
19:06:47|1.11937
19:06:49|1.11937
19:06:50|1.11937
19:06:51|1.11937
19:06:52|1.11936
19:06:53|1.11936
19:06:54|1.11936
19:06:55|1.11936
19:06:56|1.11936
19:06:57|1.11936
19:06:58|1.11936
19:06:59|1.11948
19:07:00|1.11996
19:07:01|1.11996
19:07:02|1.11996
19:07:03|1.11996
19:07:04|1.11996
19:07:05|1.11996
19:07:06|1.11996
19:07:07|1.11996
19:07:08|1.11996
19:07:09|1.11996
19:07:10|1.11996
19:07:11|1.11996
19:07:12|1.11996
19:07:13|1.11996
19:07:14|1.11996
19:07:15|1.11996
19:07:16|1.11996
19:07:17|1.11996
19:07:18|1.11996
19:07:19|1.11996
19:07:20|1.11996
19:07:21|1.11996
19:07:23|1.11996
19:07:23|1.11996
19:07:24|1.11948
19:07:25|1.11948
19:07:26|1.11948
19:07:27|1.11963
19:07:28|1.11963
19:07:29|1.11963
19:07:31|1.11963
19:07:32|1.11963
19:07:33|1.11963
19:07:34|1.11963
19:07:35|1.11963
19:07:36|1.11963
19:07:37|1.11963
19:07:38|1.11963
19:07:39|1.11963
19:07:40|1.11963
19:07:41|1.11963
19:07:42|1.11963
19:07:43|1.11963
19:07:44|1.11963
19:07:45|1.11928
19:07:46|1.11929
19:07:47|1.11929
19:07:48|1.11929
19:07:50|1.11928
19:07:50|1.11896
19:07:51|1.11896
19:07:52|1.11896
19:07:54|1.11893
19:07:54|1.11893
19:07:55|1.11965
19:07:57|1.11965
19:07:57|1.11965
19:07:58|1.11965
19:07:59|1.11965
19:08:00|1.11965
19:08:02|1.11894
19:08:02|1.11894
19:08:03|1.11894
19:08:05|1.1193
19:08:05|1.1193
19:08:07|1.1193
19:08:07|1.1193
19:08:08|1.1193
19:08:09|1.1193
19:08:10|1.1193
19:08:11|1.11844
19:08:12|1.11844
19:08:13|1.11839
19:08:14|1.1176
19:08:16|1.11759
19:08:16|1.11759
19:08:17|1.11759
19:08:18|1.11759
19:08:19|1.11759
19:08:20|1.11759
19:08:21|1.11759
19:08:23|1.11776
19:08:24|1.11776
19:08:24|1.11776
19:08:25|1.11886
19:08:26|1.11886
19:08:27|1.11819
19:08:28|1.11819
19:08:29|1.11819
19:08:31|1.11819
19:08:32|1.11819
19:08:34|1.11819
19:08:34|1.11819
19:08:35|1.1182
19:08:36|1.1182
19:08:37|1.1182
19:08:38|1.1182
19:08:39|1.1182
19:08:41|1.1182
19:08:41|1.1182
19:08:43|1.1182
19:08:44|1.1182
19:08:45|1.1182
19:08:45|1.11779
19:08:47|1.11779
19:08:47|1.11779
19:08:49|1.11779
19:08:50|1.11779
19:08:51|1.11779
19:08:52|1.11779
19:08:53|1.11779
19:08:54|1.11779
19:08:55|1.11779
19:08:56|1.11643
19:08:57|1.11643
19:08:58|1.11643
19:08:59|1.11643
19:09:00|1.1176
19:09:01|1.1176
19:09:02|1.1176
19:09:03|1.11782
19:09:04|1.11782
19:09:05|1.11782
19:09:06|1.11782
19:09:07|1.11763
19:09:08|1.11763
19:09:09|1.11763
19:09:10|1.11763
19:09:11|1.11816
19:09:12|1.11816
19:09:13|1.11816
19:09:14|1.11812
19:09:15|1.11812
19:09:16|1.11831
19:09:17|1.11832
19:09:19|1.11832
19:09:19|1.11832
19:09:20|1.11898
19:09:21|1.11925
19:09:22|1.11925
19:09:23|1.11926
19:09:25|1.1196
19:09:25|1.1196
19:09:26|1.1196
19:09:27|1.1196
19:09:28|1.11943
19:09:29|1.11943
19:09:30|1.11943
19:09:31|1.11943
19:09:33|1.11943
19:09:34|1.11943
19:09:35|1.11943
19:09:36|1.11943
19:09:38|1.11943
19:09:38|1.11943
19:09:39|1.11943
19:09:41|1.11943
19:09:42|1.11943
19:09:43|1.11943
19:09:43|1.11943
19:09:44|1.11943
19:09:46|1.11885
19:09:47|1.11885
19:09:47|1.11885
19:09:48|1.11885
19:09:50|1.11885
19:09:50|1.11885
19:09:52|1.11885
19:09:52|1.11885
19:09:53|1.11885
19:09:55|1.11885
19:09:55|1.11885
19:09:56|1.11885
19:09:57|1.11913
19:09:59|1.11913
19:09:59|1.11913
19:10:01|1.1193
19:10:01|1.11943
19:10:03|1.11943
19:10:04|1.11943
19:10:05|1.11943
19:10:06|1.11943
19:10:06|1.1194
19:10:07|1.1194
19:10:08|1.1194
19:10:10|1.1194
19:10:11|1.11896
19:10:12|1.11896
19:10:12|1.11896
19:10:14|1.11896
19:10:14|1.11896
19:10:15|1.11896
19:10:17|1.11896
19:10:17|1.11896
19:10:19|1.11896
19:10:19|1.11937
19:10:20|1.11937
19:10:21|1.11937
19:10:22|1.11937
19:10:23|1.11937
19:10:24|1.11901
19:10:26|1.11934
19:10:26|1.11934
19:10:28|1.11934
19:10:28|1.11934
19:10:29|1.11934
19:10:31|1.11934
19:10:32|1.11934
19:10:32|1.11934
19:10:33|1.11899
19:10:35|1.1193
19:10:36|1.1193
19:10:37|1.1193
19:10:38|1.1193
19:10:39|1.1193
19:10:40|1.1193
19:10:41|1.1193
19:10:42|1.11942
19:10:43|1.11942
19:10:44|1.11942
19:10:45|1.11942
19:10:46|1.11942
19:10:47|1.1201
19:10:49|1.12008
19:10:49|1.12008
19:10:50|1.12008
19:10:51|1.12008
19:10:53|1.12008
19:10:53|1.12008
19:10:54|1.12008
19:10:55|1.12008
19:10:56|1.12008
19:10:58|1.12008
19:10:58|1.12008
19:10:59|1.12008
19:11:00|1.12035
19:11:01|1.12035
19:11:03|1.1205
19:11:03|1.1205
19:11:04|1.1205
19:11:05|1.1205
19:11:06|1.1205
19:11:07|1.1205
19:11:08|1.1205
19:11:09|1.1205
19:11:10|1.1205
19:11:11|1.1205
19:11:12|1.1205
19:11:13|1.1205
19:11:14|1.1205
19:11:15|1.1205
19:11:16|1.12041
19:11:17|1.12041
19:11:18|1.12041
19:11:19|1.12041
19:11:20|1.12041
19:11:21|1.12041
19:11:22|1.12041
19:11:23|1.12041
19:11:24|1.12041
19:11:25|1.12041
19:11:26|1.12041
19:11:27|1.12041
19:11:28|1.12052
19:11:29|1.12052
19:11:30|1.12052
19:11:31|1.12052
19:11:32|1.12052
19:11:34|1.12052
19:11:35|1.12052
19:11:36|1.12052
19:11:37|1.12052
19:11:39|1.12052
19:11:39|1.12052
19:11:40|1.12058
19:11:41|1.1205
19:11:43|1.1205
19:11:44|1.1205
19:11:45|1.1205
19:11:45|1.1205
19:11:47|1.1205
19:11:47|1.1205
19:11:49|1.12068
19:11:50|1.12068
19:11:51|1.12068
19:11:51|1.12068
19:11:53|1.12068
19:11:54|1.12068
19:11:55|1.12068
19:11:55|1.12068
19:11:57|1.12068
19:11:58|1.12068
19:11:59|1.12068
19:11:59|1.12068
19:12:01|1.12068
19:12:02|1.12068
19:12:03|1.12068
19:12:04|1.12068
19:12:04|1.12068
19:12:05|1.12051
19:12:07|1.12051
19:12:08|1.12051
19:12:09|1.12051
19:12:10|1.12051
19:12:11|1.12051
19:12:11|1.12051
19:12:12|1.12082
19:12:13|1.12082
19:12:15|1.12082
19:12:15|1.12082
19:12:16|1.12082
19:12:18|1.12082
19:12:18|1.12082
19:12:19|1.12082
19:12:21|1.12082
19:12:21|1.12082
19:12:23|1.12051
19:12:23|1.12051
19:12:25|1.12051
19:12:25|1.12051
19:12:26|1.12075
19:12:27|1.12075
19:12:29|1.12075
19:12:29|1.12075
19:12:30|1.12075
19:12:31|1.12075
19:12:32|1.12075
19:12:34|1.12075
19:12:35|1.12075
19:12:37|1.12075
19:12:38|1.12075
19:12:39|1.12075
19:12:40|1.1205
19:12:41|1.1205
19:12:42|1.1205
19:12:44|1.1205
19:12:44|1.1205
19:12:45|1.1205
19:12:46|1.1205
19:12:47|1.1205
19:12:48|1.1205
19:12:49|1.1205
19:12:50|1.1205
19:12:51|1.1205
19:12:52|1.12036
19:12:54|1.1204
19:12:55|1.1204
19:12:56|1.1204
19:12:57|1.1204
19:12:57|1.1204
19:12:58|1.1204
19:13:00|1.1204
19:13:00|1.1204
19:13:01|1.12028
19:13:03|1.12028
19:13:03|1.12028
19:13:05|1.12028
19:13:05|1.12028
19:13:07|1.12028
19:13:07|1.12028
19:13:08|1.12028
19:13:10|1.12028
19:13:10|1.12028
19:13:11|1.12053
19:13:12|1.12053
19:13:14|1.12053
19:13:14|1.12053
19:13:15|1.12053
19:13:17|1.12053
19:13:17|1.12053
19:13:19|1.12053
19:13:19|1.12053
19:13:20|1.12052
19:13:21|1.12052
19:13:22|1.12052
19:13:24|1.12055
19:13:24|1.12055
19:13:25|1.12055
19:13:27|1.12055
19:13:28|1.1216
19:13:28|1.12166
19:13:29|1.12204
19:13:31|1.12204
19:13:32|1.12204
19:13:32|1.12152
19:13:34|1.12152
19:13:35|1.12152
19:13:36|1.12152
19:13:37|1.12152
19:13:38|1.12152
19:13:39|1.12161
19:13:40|1.12161
19:13:41|1.12161
19:13:42|1.12161
19:13:44|1.12161
19:13:44|1.12161
19:13:46|1.12161
19:13:46|1.12161
19:13:47|1.12119
19:13:48|1.12158
19:13:49|1.12158
19:13:51|1.12158
19:13:51|1.12158
19:13:52|1.12158
19:13:53|1.12158
19:13:55|1.12158
19:13:56|1.12158
19:13:57|1.12158
19:13:58|1.122
19:13:58|1.122
19:13:59|1.122
19:14:00|1.122
19:14:02|1.122
19:14:03|1.12104
19:14:04|1.12104
19:14:04|1.12104
19:14:05|1.12104
19:14:07|1.12104
19:14:08|1.12104
19:14:08|1.12104
19:14:09|1.12104
19:14:10|1.12104
19:14:11|1.12104
19:14:12|1.12104
19:14:13|1.12168
19:14:14|1.12168
19:14:15|1.12168
19:14:17|1.12168
19:14:18|1.12168
19:14:18|1.12168
19:14:20|1.1214
19:14:20|1.1214
19:14:22|1.1214
19:14:23|1.1214
19:14:23|1.1214
19:14:25|1.1214
19:14:25|1.1214
19:14:26|1.1214
19:14:28|1.1214
19:14:28|1.1214
19:14:30|1.1214
19:14:31|1.12177
19:14:32|1.12177
19:14:33|1.12177
19:14:34|1.12177
19:14:35|1.12177
19:14:36|1.12158
19:14:37|1.12195
19:14:39|1.12195
19:14:40|1.12197
19:14:41|1.12197
19:14:42|1.12197
19:14:43|1.12197
19:14:44|1.12197
19:14:45|1.12206
19:14:46|1.12206
19:14:47|1.12206
19:14:48|1.12206
19:14:49|1.12206
19:14:50|1.12206
19:14:51|1.12206
19:14:53|1.12206
19:14:53|1.12206
19:14:54|1.12206
19:14:55|1.12206
19:14:56|1.12206
19:14:57|1.12206
19:14:58|1.12206
19:14:59|1.12206
19:15:01|1.12207
19:15:01|1.12207
19:15:03|1.12207
19:15:03|1.12207
19:15:05|1.12207
19:15:06|1.12207
19:15:07|1.12222
19:15:08|1.12261
19:15:09|1.12261
19:15:10|1.12261
19:15:11|1.12261
19:15:12|1.12261
19:15:13|1.12261
19:15:14|1.12261
19:15:15|1.12261
19:15:16|1.12261
19:15:17|1.12261
19:15:18|1.12247
19:15:19|1.12247
19:15:20|1.12247
19:15:21|1.12247
19:15:22|1.12247
19:15:23|1.12247
19:15:24|1.12247
19:15:25|1.1224
19:15:26|1.1224
19:15:27|1.12286
19:15:27|1.12286
19:15:29|1.12286
19:15:30|1.12286
19:15:30|1.12294
19:15:32|1.12222
19:15:33|1.12222
19:15:33|1.12222
19:15:35|1.12222
19:15:36|1.12222
19:15:37|1.12222
19:15:38|1.12222
19:15:40|1.12222
19:15:40|1.1222
19:15:42|1.1222
19:15:43|1.1222
19:15:44|1.1222
19:15:45|1.1222
19:15:46|1.1222
19:15:47|1.1222
19:15:48|1.1222
19:15:49|1.1222
19:15:50|1.1222
19:15:51|1.1222
19:15:52|1.1222
19:15:53|1.1222
19:15:54|1.1222
19:15:55|1.1222
19:15:56|1.1222
19:15:57|1.12289
19:15:58|1.12289
19:15:59|1.12289
19:16:00|1.12289
19:16:01|1.12289
19:16:02|1.12289
19:16:03|1.12289
19:16:04|1.12188
19:16:05|1.12188
19:16:06|1.12188
19:16:07|1.12188
19:16:08|1.12107
19:16:09|1.12107
19:16:10|1.12107
19:16:12|1.12068
19:16:12|1.12068
19:16:13|1.12068
19:16:14|1.12068
19:16:15|1.12068
19:16:16|1.12068
19:16:17|1.12068
19:16:18|1.12068
19:16:19|1.12068
19:16:20|1.12068
19:16:21|1.1206
19:16:22|1.1206
19:16:23|1.1206
19:16:24|1.1206
19:16:25|1.1206
19:16:26|1.1206
19:16:27|1.1206
19:16:28|1.12022
19:16:29|1.12022
19:16:30|1.12022
19:16:31|1.1203
19:16:32|1.1203
19:16:33|1.1203
19:16:34|1.12051
19:16:35|1.12051
19:16:36|1.12051
19:16:37|1.12051
19:16:39|1.12068
19:16:40|1.12068
19:16:41|1.12068
19:16:42|1.12068
19:16:43|1.12068
19:16:44|1.12068
19:16:45|1.12068
19:16:46|1.12068
19:16:47|1.12068
19:16:48|1.12068
19:16:49|1.12068
19:16:50|1.12068
19:16:51|1.12068
19:16:52|1.12068
19:16:53|1.12068
19:16:54|1.12068
19:16:55|1.12068
19:16:56|1.12068
19:16:57|1.12068
19:16:58|1.12068
19:16:59|1.12069
19:17:00|1.12068
19:17:01|1.12068
19:17:02|1.12068
19:17:03|1.12068
19:17:04|1.12068
19:17:05|1.12068
19:17:06|1.12068
19:17:07|1.12068
19:17:08|1.12143
19:17:09|1.12124
19:17:10|1.12124
19:17:11|1.12124
19:17:12|1.12124
19:17:13|1.12124
19:17:14|1.12124
19:17:15|1.12124
19:17:16|1.12124
19:17:17|1.12124
19:17:18|1.12124
19:17:19|1.12124
19:17:20|1.12124
19:17:21|1.12124
19:17:22|1.12124
19:17:23|1.12124
19:17:24|1.12124
19:17:25|1.12124
19:17:26|1.12124
19:17:27|1.12124
19:17:28|1.12124
19:17:29|1.12124
19:17:30|1.12124
19:17:31|1.12124
19:17:32|1.12124
19:17:33|1.12124
19:17:34|1.12124
19:17:35|1.12068
19:17:36|1.12068
19:17:37|1.12068
19:17:38|1.12068
19:17:39|1.12068
19:17:41|1.12068
19:17:42|1.12068
19:17:43|1.12068
19:17:44|1.12068
19:17:45|1.12068
19:17:46|1.12
19:17:47|1.12
19:17:48|1.12
19:17:50|1.12
19:17:51|1.12068
19:17:51|1.12068
19:17:52|1.12068
19:17:53|1.12068
19:17:55|1.12068
19:17:55|1.12068
19:17:57|1.12068
19:17:58|1.12068
19:17:59|1.12068
19:18:00|1.12068
19:18:01|1.12068
19:18:02|1.12068
19:18:03|1.12068
19:18:04|1.12068
19:18:05|1.12068
19:18:06|1.12068
19:18:07|1.12068
19:18:08|1.12065
19:18:09|1.12065
19:18:10|1.1198
19:18:11|1.1198
19:18:12|1.1198
19:18:13|1.1198
19:18:14|1.1198
19:18:15|1.1198
19:18:16|1.1198
19:18:17|1.11986
19:18:18|1.11986
19:18:19|1.11986
19:18:20|1.11986
19:18:21|1.11986
19:18:22|1.11986
19:18:23|1.11986
19:18:24|1.11986
19:18:25|1.11978
19:18:26|1.11978
19:18:27|1.11987
19:18:28|1.11999
19:18:29|1.11999
19:18:30|1.12
19:18:31|1.12
19:18:32|1.12
19:18:33|1.12
19:18:34|1.12
19:18:35|1.12
19:18:36|1.12068
19:18:37|1.12068
19:18:38|1.12068
19:18:39|1.12068
19:18:40|1.12068
19:18:41|1.12119
19:18:42|1.12119
19:18:43|1.12119
19:18:44|1.12119
19:18:46|1.12147
19:18:46|1.12147
19:18:47|1.12147
19:18:48|1.12147
19:18:50|1.12147
19:18:51|1.12147
19:18:52|1.12147
19:18:53|1.12147
19:18:54|1.12147
19:18:55|1.12147
19:18:56|1.12147
19:18:57|1.12147
19:18:58|1.12147
19:18:59|1.12147
19:19:00|1.1214
19:19:01|1.1214
19:19:02|1.1214
19:19:03|1.1214
19:19:04|1.1214
19:19:05|1.1214
19:19:06|1.12109
19:19:07|1.12109
19:19:08|1.12109
19:19:09|1.12109
19:19:10|1.12109
19:19:11|1.12109
19:19:12|1.12109
19:19:13|1.12109
19:19:14|1.12109
19:19:15|1.12145
19:19:16|1.12145
19:19:17|1.12145
19:19:18|1.12145
19:19:19|1.12145
19:19:20|1.12088
19:19:21|1.12088
19:19:22|1.12088
19:19:23|1.12143
19:19:24|1.12143
19:19:26|1.12143
19:19:26|1.12119
19:19:27|1.12119
19:19:28|1.12119
19:19:29|1.12119
19:19:30|1.12119
19:19:31|1.12119
19:19:32|1.12119
19:19:33|1.12119
19:19:34|1.12119
19:19:35|1.1204
19:19:36|1.1204
19:19:37|1.1204
19:19:38|1.1204
19:19:39|1.1204
19:19:40|1.1204
19:19:42|1.1204
19:19:43|1.1204
19:19:44|1.1204
19:19:45|1.1204
19:19:46|1.1204
19:19:47|1.1204
19:19:48|1.1204
19:19:49|1.1204
19:19:50|1.1204
19:19:51|1.1204
19:19:52|1.12064
19:19:53|1.12064
19:19:54|1.12064
19:19:56|1.12078
19:19:57|1.12078
19:19:58|1.12078
19:19:58|1.12078
19:19:59|1.12078
19:20:01|1.12078
19:20:02|1.12078
19:20:03|1.12078
19:20:04|1.12078
19:20:05|1.12078
19:20:06|1.12091
19:20:07|1.12091
19:20:08|1.12091
19:20:10|1.12091
19:20:10|1.12091
19:20:11|1.12091
19:20:12|1.12148
19:20:13|1.12148
19:20:14|1.12148
19:20:15|1.12148
19:20:16|1.12148
19:20:17|1.12148
19:20:18|1.12148
19:20:19|1.12148
19:20:20|1.12148
19:20:21|1.12148
19:20:23|1.12148
19:20:23|1.12148
19:20:25|1.12148
19:20:26|1.12129
19:20:26|1.12141
19:20:28|1.12141
19:20:28|1.12141
19:20:29|1.12141
19:20:30|1.12141
19:20:32|1.12141
19:20:32|1.12141
19:20:33|1.12141
19:20:34|1.12141
19:20:35|1.12147
19:20:36|1.12147
19:20:37|1.12147
19:20:39|1.12147
19:20:39|1.12147
19:20:40|1.12147
19:20:41|1.12147
19:20:42|1.12147
19:20:44|1.12147
19:20:45|1.12147
19:20:46|1.12147
19:20:47|1.12147
19:20:48|1.12147
19:20:49|1.12159
19:20:50|1.12159
19:20:52|1.12159
19:20:53|1.12159
19:20:54|1.12159
19:20:55|1.12159
19:20:56|1.12159
19:20:56|1.12159
19:20:57|1.12159
19:20:59|1.12159
19:20:59|1.12159
19:21:01|1.12159
19:21:02|1.12159
19:21:02|1.12175
19:21:04|1.12174
19:21:05|1.12174
19:21:05|1.12174
19:21:06|1.12174
19:21:07|1.12174
19:21:09|1.12174
19:21:09|1.12174
19:21:10|1.12174
19:21:12|1.12174
19:21:13|1.12174
19:21:14|1.12174
19:21:14|1.12174
19:21:15|1.12174
19:21:16|1.12174
19:21:17|1.12174
19:21:18|1.12174
19:21:20|1.12174
19:21:21|1.12174
19:21:22|1.12174
19:21:22|1.12174
19:21:24|1.12129
19:21:25|1.12089
19:21:26|1.12089
19:21:27|1.12089
19:21:28|1.12089
19:21:29|1.12089
19:21:30|1.12089
19:21:30|1.12089
19:21:32|1.12089
19:21:32|1.12089
19:21:34|1.12089
19:21:35|1.12089
19:21:36|1.12089
19:21:37|1.12089
19:21:38|1.12089
19:21:39|1.12089
19:21:40|1.12089
19:21:41|1.12089
19:21:42|1.12089
19:21:43|1.12089
19:21:44|1.12089
19:21:46|1.12089
19:21:46|1.12089
19:21:47|1.12113
19:21:48|1.12113
19:21:50|1.12113
19:21:51|1.12113
19:21:52|1.12199
19:21:53|1.12199
19:21:53|1.12199
19:21:55|1.12199
19:21:55|1.12199
19:21:56|1.12199
19:21:58|1.12199
19:21:59|1.12213
19:22:00|1.1221
19:22:01|1.1221
19:22:01|1.1221
19:22:03|1.1221
19:22:04|1.1221
19:22:05|1.1221
19:22:06|1.1221
19:22:07|1.1221
19:22:08|1.12209
19:22:09|1.12209
19:22:10|1.12209
19:22:11|1.12209
19:22:12|1.12209
19:22:13|1.12209
19:22:13|1.12209
19:22:15|1.12209
19:22:16|1.12436
19:22:17|1.12363
19:22:18|1.12361
19:22:18|1.12361
19:22:20|1.12361
19:22:21|1.12361
19:22:22|1.12316
19:22:23|1.12317
19:22:24|1.12347
19:22:25|1.12347
19:22:26|1.12347
19:22:27|1.12347
19:22:28|1.12362
19:22:29|1.12361
19:22:30|1.12361
19:22:31|1.12388
19:22:32|1.12388
19:22:33|1.12388
19:22:34|1.12388
19:22:35|1.12388
19:22:36|1.12387
19:22:37|1.12387
19:22:38|1.12387
19:22:39|1.12387
19:22:40|1.12387
19:22:41|1.12387
19:22:42|1.12383
19:22:43|1.12383
19:22:44|1.12383
19:22:46|1.12383
19:22:46|1.12383
19:22:48|1.12383
19:22:49|1.12383
19:22:51|1.12383
19:22:51|1.12383
19:22:52|1.12383
19:22:53|1.12383
19:22:54|1.12383
19:22:55|1.12383
19:22:56|1.12375
19:22:57|1.12375
19:22:59|1.12374
19:23:00|1.12374
19:23:01|1.12374
19:23:02|1.12373
19:23:03|1.12373
19:23:04|1.12373
19:23:05|1.12373
19:23:06|1.12373
19:23:06|1.12373
19:23:07|1.12373
19:23:09|1.12373
19:23:10|1.12373
19:23:11|1.12373
19:23:12|1.12373
19:23:12|1.12373
19:23:13|1.12373
19:23:15|1.12373
19:23:16|1.12373
19:23:17|1.12373
19:23:17|1.12373
19:23:19|1.12373
19:23:20|1.12373
19:23:21|1.12373
19:23:22|1.12373
19:23:23|1.12373
19:23:24|1.12373
19:23:25|1.12228
19:23:25|1.12228
19:23:27|1.12228
19:23:28|1.12228
19:23:29|1.12228
19:23:30|1.12228
19:23:31|1.12228
19:23:32|1.12228
19:23:33|1.12228
19:23:34|1.12276
19:23:34|1.12276
19:23:36|1.12363
19:23:36|1.12363
19:23:38|1.12361
19:23:38|1.12361
19:23:40|1.12361
19:23:41|1.12361
19:23:42|1.12361
19:23:43|1.12361
19:23:44|1.12361
19:23:45|1.12361
19:23:46|1.12361
19:23:48|1.12361
19:23:48|1.12361
19:23:49|1.12361
19:23:50|1.12338
19:23:51|1.12338
19:23:52|1.12338
19:23:53|1.12338
19:23:54|1.12338
19:23:56|1.1234
19:23:56|1.1234
19:23:57|1.1234
19:23:58|1.1234
19:23:59|1.1234
19:24:01|1.12362
19:24:03|1.12362
19:24:03|1.12362
19:24:04|1.12362
19:24:05|1.12362
19:24:06|1.12362
19:24:07|1.12362
19:24:08|1.12362
19:24:10|1.12362
19:24:11|1.12362
19:24:11|1.12362
19:24:13|1.12362
19:24:14|1.12362
19:24:15|1.124
19:24:16|1.124
19:24:17|1.124
19:24:18|1.124
19:24:19|1.124
19:24:19|1.124
19:24:21|1.124
19:24:22|1.12389
19:24:22|1.12389
19:24:24|1.12389
19:24:25|1.12389
19:24:26|1.12389
19:24:27|1.12389
19:24:28|1.12389
19:24:29|1.12389
19:24:30|1.12389
19:24:31|1.12389
19:24:32|1.12389
19:24:33|1.12389
19:24:33|1.12389
19:24:34|1.12389
19:24:36|1.12389
19:24:37|1.12401
19:24:38|1.12401
19:24:39|1.12401
19:24:40|1.12401
19:24:41|1.12401
19:24:42|1.12401
19:24:43|1.12401
19:24:43|1.12401
19:24:45|1.12401
19:24:46|1.12401
19:24:47|1.12401
19:24:47|1.12401
19:24:49|1.12401
19:24:50|1.12401
19:24:52|1.12414
19:24:52|1.12414
19:24:53|1.12414
19:24:54|1.12414
19:24:55|1.12362
19:24:56|1.12362
19:24:57|1.12363
19:24:58|1.12363
19:24:59|1.12363
19:25:00|1.12363
19:25:01|1.12363
19:25:02|1.12363
19:25:03|1.12363
19:25:04|1.12363
19:25:06|1.12363
19:25:06|1.12363
19:25:07|1.12363
19:25:09|1.12363
19:25:09|1.12363
19:25:10|1.12363
19:25:11|1.12363
19:25:13|1.12363
19:25:14|1.12398
19:25:15|1.12398
19:25:16|1.12398
19:25:16|1.12398
19:25:18|1.12398
19:25:18|1.12398
19:25:19|1.12398
19:25:20|1.12398
19:25:21|1.12398
19:25:22|1.12425
19:25:24|1.12425
19:25:25|1.12425
19:25:26|1.12425
19:25:27|1.12425
19:25:28|1.12425
19:25:28|1.12425
19:25:29|1.12425
19:25:31|1.12425
19:25:32|1.12425
19:25:33|1.12425
19:25:34|1.12425
19:25:34|1.12425
19:25:35|1.12425
19:25:37|1.12425
19:25:37|1.12425
19:25:38|1.12425
19:25:40|1.12367
19:25:41|1.12367
19:25:41|1.12367
19:25:43|1.12367
19:25:44|1.12367
19:25:45|1.12367
19:25:46|1.12367
19:25:46|1.12367
19:25:48|1.12367
19:25:49|1.12367
19:25:51|1.12367
19:25:51|1.12367
19:25:52|1.12367
19:25:53|1.12387
19:25:54|1.12387
19:25:55|1.12387
19:25:56|1.12387
19:25:57|1.12387
19:25:58|1.12387
19:25:59|1.12387
19:26:00|1.124
19:26:01|1.124
19:26:02|1.124
19:26:03|1.124
19:26:04|1.124
19:26:05|1.124
19:26:06|1.124
19:26:07|1.124
19:26:08|1.124
19:26:09|1.124
19:26:10|1.124
19:26:11|1.124
19:26:12|1.124
19:26:13|1.124
19:26:14|1.124
19:26:15|1.12401
19:26:16|1.12401
19:26:17|1.12401
19:26:18|1.12401
19:26:19|1.12401
19:26:20|1.12401
19:26:21|1.12401
19:26:22|1.12401
19:26:23|1.12401
19:26:24|1.12401
19:26:25|1.12425
19:26:26|1.12425
19:26:27|1.12425
19:26:28|1.12425
19:26:29|1.12425
19:26:31|1.12425
19:26:31|1.12425
19:26:32|1.12425
19:26:33|1.12424
19:26:34|1.12424
19:26:36|1.12425
19:26:37|1.12425
19:26:38|1.12425
19:26:39|1.12425
19:26:40|1.12425
19:26:41|1.12425
19:26:42|1.12425
19:26:43|1.12425
19:26:44|1.12425
19:26:45|1.12425
19:26:46|1.12421
19:26:47|1.12421
19:26:48|1.12421
19:26:49|1.12421
19:26:51|1.12421
19:26:51|1.12421
19:26:53|1.12401
19:26:53|1.12401
19:26:55|1.12401
19:26:56|1.12401
19:26:56|1.12401
19:26:58|1.12454
19:26:59|1.12454
19:27:00|1.12454
19:27:01|1.12454
19:27:02|1.12408
19:27:03|1.12408
19:27:04|1.12408
19:27:05|1.12408
19:27:06|1.12401
19:27:07|1.12401
19:27:08|1.12401
19:27:09|1.12401
19:27:10|1.12401
19:27:11|1.12401
19:27:12|1.12401
19:27:13|1.12401
19:27:14|1.12401
19:27:16|1.12401
19:27:16|1.12401
19:27:17|1.12401
19:27:18|1.12401
19:27:19|1.12401
19:27:20|1.12401
19:27:21|1.12401
19:27:22|1.12422
19:27:23|1.12422
19:27:24|1.12422
19:27:26|1.12422
19:27:26|1.12422
19:27:28|1.12422
19:27:28|1.12422
19:27:30|1.12422
19:27:30|1.12422
19:27:31|1.12422
19:27:32|1.12422
19:27:34|1.12422
19:27:34|1.12422
19:27:35|1.12422
19:27:37|1.12422
19:27:38|1.12422
19:27:38|1.12422
19:27:39|1.12422
19:27:41|1.12422
19:27:41|1.12422
19:27:42|1.12422
19:27:44|1.12422
19:27:44|1.12422
19:27:46|1.12369
19:27:46|1.124
19:27:48|1.124
19:27:48|1.124
19:27:50|1.124
19:27:51|1.124
19:27:52|1.124
19:27:53|1.124
19:27:55|1.124
19:27:55|1.124
19:27:57|1.124
19:27:57|1.124
19:27:59|1.124
19:28:00|1.1237
19:28:01|1.1237
19:28:02|1.12368
19:28:03|1.12368
19:28:04|1.12368
19:28:05|1.12368
19:28:06|1.12368
19:28:07|1.12368
19:28:08|1.12368
19:28:09|1.12368
19:28:10|1.12368
19:28:11|1.12368
19:28:12|1.12368
19:28:13|1.12368
19:28:14|1.12368
19:28:15|1.12368
19:28:16|1.12368
19:28:17|1.12368
19:28:18|1.12368
19:28:19|1.12328
19:28:20|1.12302
19:28:21|1.12302
19:28:22|1.12302
19:28:23|1.12302
19:28:24|1.12433
19:28:25|1.12433
19:28:26|1.12433
19:28:27|1.12433
19:28:28|1.12357
19:28:29|1.12357
19:28:30|1.12369
19:28:31|1.12369
19:28:32|1.12369
19:28:33|1.12369
19:28:34|1.12369
19:28:35|1.12369
19:28:36|1.12369
19:28:37|1.12369
19:28:38|1.12369
19:28:39|1.12369
19:28:40|1.12369
19:28:41|1.12369
19:28:42|1.12358
19:28:43|1.12358
19:28:44|1.12358
19:28:45|1.12358
19:28:46|1.12358
19:28:47|1.12358
19:28:48|1.12358
19:28:49|1.12358
19:28:50|1.12358
19:28:52|1.12358
19:28:52|1.12358
19:28:54|1.12358
19:28:55|1.12358
19:28:56|1.12358
19:28:57|1.12358
19:28:58|1.12358
19:28:59|1.12358
19:29:00|1.12415
19:29:01|1.12374
19:29:03|1.12374
19:29:04|1.12374
19:29:05|1.12374
19:29:05|1.12374
19:29:07|1.12374
19:29:08|1.12374
19:29:09|1.12374
19:29:10|1.12374
19:29:11|1.12374
19:29:12|1.12374
19:29:13|1.12374
19:29:13|1.12399
19:29:15|1.12399
19:29:16|1.12399
19:29:17|1.12399
19:29:18|1.12399
19:29:18|1.12399
19:29:19|1.12399
19:29:20|1.12399
19:29:22|1.12399
19:29:22|1.12399
19:29:23|1.12399
19:29:25|1.124
19:29:26|1.124
19:29:26|1.124
19:29:28|1.124
19:29:28|1.124
19:29:29|1.124
19:29:31|1.124
19:29:32|1.124
19:29:32|1.124
19:29:33|1.124
19:29:35|1.124
19:29:35|1.124
19:29:36|1.124
19:29:37|1.124
19:29:39|1.124
19:29:40|1.124
19:29:40|1.124
19:29:41|1.124
19:29:42|1.124
19:29:43|1.124
19:29:44|1.124
19:29:45|1.124
19:29:46|1.124
19:29:48|1.124
19:29:49|1.124
19:29:50|1.124
19:29:50|1.124
19:29:52|1.124
19:29:54|1.12408
19:29:55|1.12408
19:29:55|1.12408
19:29:56|1.12408
19:29:58|1.12408
19:29:59|1.12408
19:30:00|1.12408
19:30:01|1.12409
19:30:02|1.12409
19:30:03|1.12409
19:30:04|1.12409
19:30:05|1.12409
19:30:06|1.12409
19:30:07|1.12465
19:30:08|1.12465
19:30:09|1.1249
19:30:10|1.1252
19:30:11|1.12513
19:30:12|1.12511
19:30:13|1.12511
19:30:14|1.12511
19:30:15|1.12511
19:30:16|1.12511
19:30:17|1.12511
19:30:18|1.12511
19:30:19|1.12487
19:30:20|1.12487
19:30:21|1.12487
19:30:22|1.1251
19:30:23|1.1251
19:30:24|1.1251
19:30:26|1.1251
19:30:26|1.1251
19:30:27|1.1251
19:30:29|1.1251
19:30:29|1.12503
19:30:30|1.12435
19:30:32|1.12435
19:30:32|1.12435
19:30:33|1.12435
19:30:34|1.12435
19:30:35|1.12435
19:30:37|1.12435
19:30:37|1.12435
19:30:39|1.12435
19:30:40|1.12435
19:30:41|1.12435
19:30:42|1.12435
19:30:43|1.12435
19:30:43|1.12435
19:30:45|1.12435
19:30:46|1.12435
19:30:46|1.12435
19:30:47|1.12435
19:30:48|1.12435
19:30:49|1.12435
19:30:50|1.12435
19:30:51|1.12435
19:30:53|1.12435
19:30:54|1.12435
19:30:56|1.12435
19:30:57|1.12435
19:30:58|1.12435
19:30:59|1.12435
19:31:00|1.12435
19:31:01|1.12435
19:31:02|1.12435
19:31:03|1.12435
19:31:03|1.12435
19:31:05|1.12435
19:31:06|1.12435
19:31:06|1.12435
19:31:08|1.12435
19:31:09|1.12435
19:31:09|1.12435
19:31:10|1.12435
19:31:12|1.12435
19:31:13|1.12435
19:31:14|1.12435
19:31:14|1.12435
19:31:16|1.12435
19:31:16|1.12435
19:31:17|1.12435
19:31:19|1.12435
19:31:20|1.12435
19:31:20|1.12435
19:31:22|1.12435
19:31:22|1.12435
19:31:24|1.12435
19:31:24|1.12435
19:31:26|1.12435
19:31:27|1.12435
19:31:27|1.1243
19:31:28|1.1243
19:31:29|1.1243
19:31:30|1.1243
19:31:31|1.1243
19:31:33|1.1243
19:31:33|1.1243
19:31:34|1.1243
19:31:36|1.1243
19:31:36|1.1243
19:31:38|1.1243
19:31:39|1.1243
19:31:40|1.1243
19:31:41|1.1243
19:31:42|1.1243
19:31:42|1.12434
19:31:44|1.12434
19:31:45|1.12434
19:31:45|1.12434
19:31:47|1.12435
19:31:48|1.12435
19:31:49|1.12435
19:31:50|1.12435
19:31:51|1.12435
19:31:52|1.12435
19:31:53|1.12435
19:31:54|1.12435
19:31:56|1.12435
19:31:56|1.12435
19:31:57|1.12435
19:31:59|1.12435
19:32:00|1.12435
19:32:01|1.12435
19:32:02|1.12435
19:32:02|1.12435
19:32:03|1.12435
19:32:04|1.12435
19:32:06|1.12435
19:32:07|1.12435
19:32:07|1.12435
19:32:08|1.12435
19:32:09|1.12435
19:32:11|1.12435
19:32:11|1.12435
19:32:13|1.12435
19:32:14|1.12435
19:32:15|1.12435
19:32:16|1.12435
19:32:17|1.12435
19:32:18|1.12435
19:32:19|1.12435
19:32:19|1.12435
19:32:21|1.12435
19:32:22|1.12435
19:32:23|1.12435
19:32:23|1.12435
19:32:25|1.12435
19:32:26|1.12435
19:32:27|1.12435
19:32:28|1.12435
19:32:29|1.12435
19:32:29|1.12435
19:32:31|1.12435
19:32:32|1.12434
19:32:33|1.12434
19:32:34|1.12434
19:32:34|1.12434
19:32:36|1.12434
19:32:37|1.12434
19:32:38|1.12434
19:32:39|1.12434
19:32:40|1.12434
19:32:41|1.12434
19:32:41|1.12434
19:32:43|1.12434
19:32:44|1.12434
19:32:44|1.12434
19:32:46|1.12434
19:32:47|1.12434
19:32:48|1.12434
19:32:49|1.12434
19:32:50|1.12434
19:32:51|1.12434
19:32:52|1.12434
19:32:52|1.1243
19:32:54|1.1243
19:32:55|1.1243
19:32:56|1.12402
19:32:57|1.12402
19:32:58|1.12402
19:33:00|1.12402
19:33:00|1.12402
19:33:02|1.12402
19:33:03|1.12402
19:33:03|1.12402
19:33:05|1.12402
19:33:06|1.12402
19:33:07|1.12402
19:33:08|1.12402
19:33:09|1.12402
19:33:10|1.12402
19:33:10|1.12402
19:33:11|1.12402
19:33:12|1.12402
19:33:14|1.12402
19:33:14|1.12408
19:33:15|1.12408
19:33:17|1.12408
19:33:17|1.12408
19:33:18|1.12408
19:33:20|1.12408
19:33:20|1.12408
19:33:21|1.12408
19:33:23|1.12408
19:33:23|1.12408
19:33:24|1.12408
19:33:26|1.12408
19:33:27|1.12408
19:33:28|1.12408
19:33:28|1.12408
19:33:30|1.12408
19:33:31|1.12575
19:33:31|1.12575
19:33:33|1.12562
19:33:33|1.12555
19:33:34|1.12543
19:33:36|1.12543
19:33:37|1.12543
19:33:38|1.12545
19:33:39|1.12545
19:33:40|1.12545
19:33:41|1.12545
19:33:41|1.12545
19:33:42|1.12545
19:33:44|1.12545
19:33:45|1.12545
19:33:45|1.12545
19:33:46|1.12545
19:33:48|1.12545
19:33:49|1.12545
19:33:50|1.12545
19:33:51|1.12545
19:33:52|1.12545
19:33:53|1.12545
19:33:54|1.12585
19:33:55|1.12585
19:33:56|1.12585
19:33:58|1.12585
19:33:59|1.12542
19:34:00|1.12542
19:34:01|1.12542
19:34:03|1.12542
19:34:03|1.12542
19:34:04|1.12542
19:34:05|1.12542
19:34:06|1.12542
19:34:07|1.12542
19:34:08|1.125
19:34:10|1.12502
19:34:11|1.12502
19:34:11|1.125
19:34:13|1.125
19:34:13|1.12502
19:34:15|1.12502
19:34:16|1.12502
19:34:17|1.12502
19:34:17|1.12502
19:34:19|1.12502
19:34:20|1.12566
19:34:21|1.12566
19:34:22|1.12566
19:34:22|1.12566
19:34:23|1.12566
19:34:24|1.12566
19:34:26|1.12565
19:34:27|1.12565
19:34:28|1.12566
19:34:29|1.12613
19:34:30|1.12613
19:34:31|1.12531
19:34:32|1.12531
19:34:32|1.12531
19:34:33|1.12531
19:34:34|1.12531
19:34:35|1.12531
19:34:37|1.12531
19:34:38|1.12531
19:34:38|1.12531
19:34:40|1.12531
19:34:40|1.12531
19:34:42|1.12531
19:34:42|1.12531
19:34:43|1.12538
19:34:44|1.12538
19:34:46|1.12538
19:34:46|1.12538
19:34:48|1.12554
19:34:48|1.12554
19:34:50|1.12585
19:34:50|1.12585
19:34:51|1.12577
19:34:52|1.12577
19:34:53|1.12577
19:34:54|1.12577
19:34:55|1.12577
19:34:57|1.12577
19:34:58|1.12577
19:34:59|1.12577
19:35:00|1.12577
19:35:01|1.12576
19:35:02|1.12576
19:35:03|1.12576
19:35:04|1.12576
19:35:05|1.12576
19:35:06|1.12576
19:35:07|1.12576
19:35:08|1.12576
19:35:09|1.12577
19:35:10|1.12577
19:35:11|1.12577
19:35:12|1.12577
19:35:13|1.12577
19:35:14|1.12577
19:35:15|1.12577
19:35:16|1.12577
19:35:17|1.12577
19:35:18|1.12577
19:35:19|1.12577
19:35:20|1.12577
19:35:21|1.12577
19:35:22|1.12577
19:35:23|1.12577
19:35:24|1.12541
19:35:25|1.12507
19:35:26|1.12507
19:35:27|1.12507
19:35:28|1.12501
19:35:29|1.12501
19:35:30|1.125
19:35:31|1.125
19:35:32|1.12502
19:35:33|1.12502
19:35:34|1.12502
19:35:36|1.12503
19:35:37|1.12503
19:35:37|1.12503
19:35:39|1.12503
19:35:39|1.12503
19:35:40|1.12503
19:35:42|1.12503
19:35:43|1.12503
19:35:44|1.12503
19:35:45|1.12503
19:35:46|1.12503
19:35:47|1.12504
19:35:47|1.12504
19:35:49|1.12504
19:35:49|1.12504
19:35:51|1.12504
19:35:51|1.12504
19:35:52|1.12504
19:35:53|1.12504
19:35:55|1.12504
19:35:56|1.12504
19:35:57|1.12504
19:35:58|1.12504
19:36:00|1.12544
19:36:01|1.12544
19:36:02|1.12543
19:36:03|1.12543
19:36:04|1.12543
19:36:05|1.12543
19:36:06|1.12543
19:36:07|1.12543
19:36:08|1.12543
19:36:09|1.12543
19:36:10|1.12524
19:36:11|1.12524
19:36:12|1.12524
19:36:13|1.12524
19:36:14|1.12524
19:36:15|1.12531
19:36:16|1.12531
19:36:17|1.12531
19:36:18|1.12511
19:36:19|1.12511
19:36:20|1.12511
19:36:21|1.12511
19:36:22|1.12511
19:36:23|1.12511
19:36:24|1.12511
19:36:25|1.12511
19:36:26|1.12511
19:36:27|1.12511
19:36:28|1.12511
19:36:29|1.12511
19:36:30|1.12511
19:36:31|1.12511
19:36:32|1.12511
19:36:33|1.12511
19:36:34|1.12511
19:36:35|1.12511
19:36:36|1.12511
19:36:37|1.12511
19:36:38|1.12511
19:36:39|1.12511
19:36:40|1.12511
19:36:41|1.12511
19:36:42|1.12511
19:36:43|1.12511
19:36:44|1.12511
19:36:45|1.12511
19:36:46|1.12511
19:36:47|1.12511
19:36:48|1.12511
19:36:49|1.12511
19:36:50|1.12511
19:36:51|1.12511
19:36:52|1.12511
19:36:53|1.12511
19:36:55|1.12511
19:36:55|1.12511
19:36:56|1.12511
19:36:57|1.12511
19:36:59|1.12511
19:36:59|1.12511
19:37:01|1.12511
19:37:03|1.12511
19:37:04|1.12511
19:37:04|1.12511
19:37:06|1.12511
19:37:07|1.12511
19:37:08|1.12511
19:37:09|1.12511
19:37:10|1.12511
19:37:11|1.12514
19:37:11|1.12514
19:37:13|1.12514
19:37:14|1.12514
19:37:15|1.12514
19:37:16|1.12514
19:37:17|1.12514
19:37:18|1.12514
19:37:19|1.12541
19:37:20|1.12551
19:37:21|1.12551
19:37:22|1.12551
19:37:23|1.12551
19:37:24|1.12551
19:37:25|1.12551
19:37:26|1.12683
19:37:27|1.12683
19:37:28|1.12656
19:37:29|1.12595
19:37:30|1.12593
19:37:31|1.12593
19:37:32|1.12593
19:37:33|1.12593
19:37:34|1.12593
19:37:35|1.12593
19:37:36|1.12593
19:37:37|1.12593
19:37:38|1.12593
19:37:39|1.12593
19:37:40|1.12593
19:37:41|1.12593
19:37:42|1.12593
19:37:43|1.12593
19:37:44|1.12593
19:37:45|1.12593
19:37:46|1.12593
19:37:47|1.12593
19:37:48|1.12593
19:37:49|1.12593
19:37:50|1.12593
19:37:51|1.12593
19:37:52|1.12593
19:37:53|1.12593
19:37:54|1.12593
19:37:55|1.12593
19:37:56|1.12593
19:37:57|1.12593
19:37:58|1.12593
19:37:59|1.12692
19:38:01|1.12692
19:38:01|1.12692
19:38:02|1.12692
19:38:03|1.12692
19:38:04|1.12692
19:38:05|1.12692
19:38:06|1.12692
19:38:07|1.12692
19:38:08|1.12692
19:38:09|1.12692
19:38:10|1.12692
19:38:11|1.1269
19:38:12|1.1269
19:38:13|1.1269
19:38:14|1.1269
19:38:15|1.1269
19:38:16|1.1269
19:38:17|1.1269
19:38:18|1.1269
19:38:19|1.1269
19:38:20|1.1269
19:38:21|1.12692
19:38:22|1.12669
19:38:23|1.12669
19:38:24|1.12669
19:38:25|1.12669
19:38:26|1.12646
19:38:27|1.12646
19:38:28|1.12646
19:38:29|1.12673
19:38:30|1.12673
19:38:31|1.12672
19:38:32|1.12672
19:38:33|1.12672
19:38:34|1.12672
19:38:35|1.12671
19:38:36|1.12671
19:38:37|1.12671
19:38:38|1.12671
19:38:39|1.12671
19:38:40|1.12671
19:38:41|1.12672
19:38:42|1.12672
19:38:43|1.12672
19:38:44|1.12672
19:38:45|1.12673
19:38:46|1.12672
19:38:47|1.1269
19:38:48|1.1269
19:38:49|1.1269
19:38:50|1.1269
19:38:51|1.1269
19:38:52|1.1269
19:38:53|1.1269
19:38:54|1.1269
19:38:55|1.1269
19:38:56|1.1269
19:38:57|1.1269
19:38:58|1.1269
19:38:59|1.1269
19:39:01|1.1269
19:39:02|1.12676
19:39:03|1.12676
19:39:04|1.12676
19:39:05|1.12676
19:39:07|1.12654
19:39:07|1.12683
19:39:08|1.12683
19:39:09|1.12683
19:39:10|1.12683
19:39:11|1.12683
19:39:12|1.12707
19:39:14|1.12707
19:39:14|1.1271
19:39:15|1.1271
19:39:16|1.1271
19:39:17|1.1271
19:39:18|1.12806
19:39:19|1.12806
19:39:20|1.12806
19:39:21|1.12806
19:39:22|1.12764
19:39:23|1.12764
19:39:24|1.12764
19:39:25|1.12805
19:39:26|1.12819
19:39:27|1.12851
19:39:28|1.12853
19:39:29|1.12856
19:39:30|1.1281
19:39:31|1.12879
19:39:32|1.1287
19:39:33|1.1287
19:39:35|1.12865
19:39:35|1.12872
19:39:36|1.12879
19:39:37|1.12931
19:39:38|1.12933
19:39:39|1.12914
19:39:40|1.1294
19:39:41|1.1294
19:39:42|1.12935
19:39:43|1.12904
19:39:44|1.12835
19:39:45|1.12835
19:39:46|1.12871
19:39:47|1.12878
19:39:48|1.12878
19:39:49|1.12877
19:39:50|1.12856
19:39:51|1.12856
19:39:52|1.12856
19:39:53|1.12856
19:39:54|1.12839
19:39:55|1.12839
19:39:57|1.12872
19:39:57|1.12872
19:39:58|1.12872
19:39:59|1.12868
19:40:00|1.12946
19:40:02|1.12963
19:40:03|1.12963
19:40:04|1.13013
19:40:05|1.12989
19:40:06|1.1305
19:40:07|1.1305
19:40:08|1.1305
19:40:10|1.13025
19:40:10|1.13047
19:40:11|1.1303
19:40:12|1.1303
19:40:13|1.1303
19:40:14|1.13035
19:40:15|1.13035
19:40:16|1.13034
19:40:17|1.13033
19:40:18|1.13033
19:40:19|1.12995
19:40:20|1.12995
19:40:21|1.12985
19:40:22|1.12875
19:40:23|1.12875
19:40:24|1.12875
19:40:25|1.12875
19:40:26|1.12875
19:40:27|1.1289
19:40:28|1.12891
19:40:29|1.12891
19:40:30|1.12891
19:40:31|1.12993
19:40:32|1.12961
19:40:33|1.13011
19:40:34|1.13011
19:40:35|1.13011
19:40:36|1.13011
19:40:37|1.13011
19:40:38|1.13011
19:40:39|1.13011
19:40:40|1.13011
19:40:41|1.13011
19:40:42|1.13011
19:40:43|1.13011
19:40:44|1.13011
19:40:45|1.13011
19:40:46|1.13011
19:40:47|1.12971
19:40:48|1.12971
19:40:49|1.12971
19:40:50|1.12971
19:40:51|1.12927
19:40:52|1.12927
19:40:53|1.12927
19:40:54|1.13003
19:40:55|1.12923
19:40:56|1.12923
19:40:57|1.12923
19:40:58|1.12917
19:40:59|1.12917
19:41:00|1.12918
19:41:01|1.12861
19:41:03|1.12814
19:41:04|1.12806
19:41:05|1.12806
19:41:06|1.12806
19:41:07|1.12851
19:41:08|1.12861
19:41:09|1.12857
19:41:09|1.12857
19:41:11|1.12857
19:41:12|1.12857
19:41:13|1.12839
19:41:14|1.12839
19:41:15|1.12813
19:41:16|1.12861
19:41:17|1.12816
19:41:18|1.12816
19:41:19|1.12816
19:41:20|1.12816
19:41:21|1.12816
19:41:22|1.12816
19:41:22|1.12816
19:41:24|1.12839
19:41:25|1.12839
19:41:26|1.12839
19:41:27|1.12839
19:41:28|1.12839
19:41:29|1.12811
19:41:30|1.12811
19:41:32|1.12811
19:41:32|1.12803
19:41:33|1.12803
19:41:34|1.12803
19:41:35|1.12803
19:41:36|1.12803
19:41:37|1.12803
19:41:38|1.12751
19:41:39|1.12751
19:41:40|1.12751
19:41:41|1.12751
19:41:42|1.12751
19:41:43|1.12751
19:41:44|1.12751
19:41:45|1.128
19:41:46|1.128
19:41:47|1.128
19:41:48|1.128
19:41:49|1.128
19:41:50|1.1275
19:41:51|1.12751
19:41:52|1.12751
19:41:53|1.12783
19:41:54|1.12752
19:41:55|1.12778
19:41:56|1.12778
19:41:57|1.12778
19:41:58|1.12778
19:41:59|1.12778
19:42:00|1.12751
19:42:01|1.12751
19:42:02|1.12719
19:42:04|1.1271
19:42:04|1.12687
19:42:06|1.12687
19:42:07|1.12687
19:42:08|1.12687
19:42:09|1.12687
19:42:10|1.12687
19:42:11|1.12687
19:42:12|1.12687
19:42:13|1.12688
19:42:14|1.12688
19:42:15|1.12705
19:42:16|1.12706
19:42:17|1.12878
19:42:19|1.12878
19:42:19|1.12878
19:42:20|1.12873
19:42:21|1.12846
19:42:23|1.12846
19:42:24|1.12872
19:42:25|1.12872
19:42:26|1.12813
19:42:27|1.12767
19:42:27|1.12767
19:42:29|1.12767
19:42:29|1.12767
19:42:30|1.12767
19:42:31|1.12767
19:42:33|1.12767
19:42:33|1.12767
19:42:34|1.12767
19:42:36|1.12767
19:42:36|1.12767
19:42:38|1.12767
19:42:38|1.12767
19:42:39|1.12767
19:42:40|1.12767
19:42:41|1.12767
19:42:42|1.12789
19:42:43|1.12789
19:42:44|1.12789
19:42:46|1.12789
19:42:46|1.12789
19:42:47|1.12789
19:42:49|1.12789
19:42:50|1.12789
19:42:50|1.12789
19:42:52|1.12789
19:42:52|1.12789
19:42:54|1.12789
19:42:54|1.12789
19:42:56|1.12789
19:42:56|1.12789
19:42:58|1.12788
19:42:58|1.12788
19:43:00|1.12788
19:43:01|1.12788
19:43:02|1.12788
19:43:02|1.12788
19:43:04|1.12788
19:43:05|1.12788
19:43:06|1.12788
19:43:08|1.12788
19:43:09|1.12788
19:43:10|1.12767
19:43:11|1.12767
19:43:12|1.12767
19:43:13|1.12767
19:43:14|1.12767
19:43:15|1.12767
19:43:16|1.12767
19:43:17|1.12677
19:43:18|1.12677
19:43:19|1.12677
19:43:20|1.12677
19:43:21|1.12677
19:43:22|1.12677
19:43:23|1.12677
19:43:24|1.12677
19:43:25|1.12677
19:43:26|1.12677
19:43:28|1.12656
19:43:28|1.1267
19:43:29|1.1267
19:43:30|1.1267
19:43:31|1.12673
19:43:32|1.12673
19:43:33|1.12673
19:43:34|1.12673
19:43:35|1.12673
19:43:36|1.12673
19:43:37|1.12673
19:43:38|1.12673
19:43:39|1.12673
19:43:40|1.12673
19:43:41|1.12673
19:43:42|1.12673
19:43:43|1.12676
19:43:44|1.12676
19:43:45|1.12676
19:43:46|1.12676
19:43:47|1.12676
19:43:48|1.1266
19:43:49|1.1266
19:43:50|1.1266
19:43:51|1.1266
19:43:52|1.1266
19:43:53|1.1266
19:43:54|1.1266
19:43:55|1.1266
19:43:56|1.1266
19:43:57|1.1266
19:43:58|1.1266
19:43:59|1.1266
19:44:01|1.1266
19:44:01|1.12768
19:44:02|1.12768
19:44:03|1.12768
19:44:04|1.12768
19:44:05|1.12768
19:44:07|1.12772
19:44:08|1.12772
19:44:09|1.12772
19:44:10|1.12772
19:44:12|1.12772
19:44:13|1.12772
19:44:14|1.12772
19:44:15|1.12772
19:44:16|1.12772
19:44:17|1.12772
19:44:18|1.12772
19:44:19|1.12772
19:44:20|1.12772
19:44:21|1.12772
19:44:22|1.12787
19:44:23|1.12787
19:44:23|1.12787
19:44:24|1.12785
19:44:26|1.12785
19:44:27|1.12786
19:44:28|1.12786
19:44:29|1.12803
19:44:30|1.12803
19:44:31|1.12803
19:44:32|1.12803
19:44:33|1.12803
19:44:34|1.12803
19:44:35|1.12788
19:44:36|1.12771
19:44:37|1.12771
19:44:38|1.12771
19:44:38|1.12754
19:44:40|1.12754
19:44:41|1.12754
19:44:42|1.12754
19:44:43|1.12754
19:44:44|1.12754
19:44:45|1.12754
19:44:46|1.12754
19:44:47|1.12793
19:44:48|1.12793
19:44:49|1.12793
19:44:50|1.12792
19:44:51|1.12792
19:44:52|1.12792
19:44:53|1.12763
19:44:54|1.12763
19:44:55|1.12763
19:44:56|1.12763
19:44:57|1.12763
19:44:58|1.12763
19:44:59|1.12786
19:45:00|1.12768
19:45:01|1.12768
19:45:02|1.12768
19:45:03|1.12768
19:45:04|1.12768
19:45:05|1.12768
19:45:06|1.12768
19:45:08|1.12768
19:45:09|1.12768
19:45:10|1.12768
19:45:11|1.12774
19:45:12|1.12775
19:45:13|1.12775
19:45:14|1.12775
19:45:15|1.12775
19:45:16|1.12775
19:45:17|1.12734
19:45:18|1.12734
19:45:20|1.12734
19:45:21|1.12734
19:45:22|1.12734
19:45:22|1.12734
19:45:23|1.12734
19:45:24|1.12734
19:45:25|1.12734
19:45:26|1.12734
19:45:27|1.12734
19:45:28|1.127
19:45:29|1.12644
19:45:31|1.12644
19:45:32|1.12611
19:45:33|1.12611
19:45:34|1.12614
19:45:35|1.12614
19:45:36|1.12618
19:45:37|1.12618
19:45:38|1.12618
19:45:39|1.12618
19:45:40|1.12618
19:45:41|1.12618
19:45:42|1.12618
19:45:43|1.12612
19:45:44|1.12682
19:45:45|1.12682
19:45:46|1.12682
19:45:47|1.12682
19:45:48|1.12682
19:45:49|1.12682
19:45:50|1.12682
19:45:51|1.12682
19:45:52|1.12682
19:45:53|1.12682
19:45:54|1.12682
19:45:55|1.12682
19:45:56|1.12639
19:45:57|1.12639
19:45:58|1.12639
19:45:59|1.12667
19:46:00|1.12667
19:46:01|1.12667
19:46:02|1.12667
19:46:03|1.12693
19:46:04|1.12695
19:46:05|1.12695
19:46:06|1.12688
19:46:07|1.12688
19:46:09|1.12688
19:46:10|1.12688
19:46:10|1.12688
19:46:12|1.12687
19:46:13|1.12687
19:46:14|1.12687
19:46:15|1.12687
19:46:16|1.12687
19:46:18|1.12687
19:46:19|1.12687
19:46:19|1.12687
19:46:21|1.12687
19:46:21|1.12687
19:46:23|1.12687
19:46:24|1.1269
19:46:25|1.1269
19:46:26|1.1269
19:46:27|1.1269
19:46:28|1.1269
19:46:29|1.1269
19:46:30|1.1269
19:46:31|1.12721
19:46:32|1.12721
19:46:33|1.12721
19:46:34|1.12721
19:46:34|1.1269
19:46:36|1.1269
19:46:37|1.1269
19:46:38|1.12708
19:46:39|1.12726
19:46:40|1.12725
19:46:41|1.12754
19:46:41|1.12781
19:46:43|1.12781
19:46:44|1.12788
19:46:44|1.12788
19:46:45|1.12793
19:46:47|1.12793
19:46:48|1.12793
19:46:49|1.12793
19:46:50|1.12793
19:46:51|1.12793
19:46:52|1.12793
19:46:53|1.12793
19:46:54|1.12793
19:46:54|1.12793
19:46:56|1.12793
19:46:57|1.12793
19:46:58|1.12793
19:46:59|1.12837
19:47:00|1.12837
19:47:01|1.12837
19:47:02|1.12837
19:47:02|1.12837
19:47:04|1.12819
19:47:04|1.12826
19:47:05|1.12826
19:47:07|1.12826
19:47:08|1.12826
19:47:09|1.129
19:47:10|1.12847
19:47:12|1.12847
19:47:13|1.1288
19:47:14|1.129
19:47:15|1.12924
19:47:16|1.12924
19:47:17|1.12924
19:47:18|1.12919
19:47:19|1.12919
19:47:20|1.12921
19:47:21|1.12921
19:47:21|1.12925
19:47:23|1.12929
19:47:24|1.13068
19:47:25|1.13023
19:47:26|1.13024
19:47:27|1.13035
19:47:28|1.13092
19:47:29|1.13061
19:47:30|1.13125
19:47:31|1.13106
19:47:32|1.1311
19:47:33|1.1311
19:47:34|1.1311
19:47:35|1.1311
19:47:36|1.13091
19:47:37|1.13091
19:47:38|1.13091
19:47:39|1.13091
19:47:40|1.13122
19:47:40|1.13122
19:47:42|1.13061
19:47:43|1.13061
19:47:44|1.13001
19:47:44|1.13001
19:47:46|1.13124
19:47:47|1.13076
19:47:48|1.1313
19:47:49|1.1313
19:47:50|1.13066
19:47:51|1.13134
19:47:52|1.13134
19:47:53|1.13134
19:47:54|1.13134
19:47:55|1.13134
19:47:56|1.13134
19:47:57|1.13134
19:47:58|1.13134
19:47:59|1.13017
19:48:00|1.13015
19:48:01|1.13041
19:48:02|1.13124
19:48:04|1.13065
19:48:04|1.13065
19:48:05|1.13122
19:48:06|1.13122
19:48:07|1.13053
19:48:08|1.13053
19:48:10|1.13053
19:48:11|1.13053
19:48:11|1.13027
19:48:13|1.13027
19:48:14|1.13027
19:48:15|1.13027
19:48:16|1.13027
19:48:17|1.13074
19:48:18|1.13072
19:48:19|1.13072
19:48:20|1.13072
19:48:21|1.13072
19:48:22|1.13072
19:48:23|1.13076
19:48:24|1.13009
19:48:25|1.13001
19:48:26|1.13001
19:48:27|1.13001
19:48:28|1.13002
19:48:29|1.13002
19:48:30|1.13002
19:48:31|1.13002
19:48:32|1.13002
19:48:34|1.13002
19:48:34|1.13026
19:48:35|1.13026
19:48:36|1.13026
19:48:37|1.13026
19:48:38|1.13026
19:48:39|1.13026
19:48:40|1.13051
19:48:41|1.13051
19:48:42|1.13051
19:48:43|1.13051
19:48:44|1.13051
19:48:46|1.13051
19:48:46|1.13051
19:48:47|1.13051
19:48:48|1.13052
19:48:49|1.13001
19:48:50|1.13001
19:48:51|1.13001
19:48:52|1.13001
19:48:53|1.12989
19:48:54|1.12989
19:48:55|1.13037
19:48:57|1.13037
19:48:57|1.13037
19:48:58|1.13037
19:48:59|1.13037
19:49:00|1.13024
19:49:02|1.13041
19:49:02|1.13041
19:49:04|1.13041
19:49:05|1.13041
19:49:05|1.13041
19:49:07|1.13089
19:49:07|1.13089
19:49:09|1.13089
19:49:09|1.13089
19:49:11|1.13089
19:49:12|1.13096
19:49:13|1.13096
19:49:15|1.13166
19:49:15|1.13166
19:49:17|1.13166
19:49:18|1.13106
19:49:19|1.13106
19:49:19|1.13106
19:49:21|1.13106
19:49:22|1.13106
19:49:22|1.13106
19:49:24|1.13106
19:49:25|1.13106
19:49:26|1.13106
19:49:26|1.13106
19:49:27|1.13106
19:49:28|1.13093
19:49:29|1.13093
19:49:31|1.13093
19:49:32|1.13093
19:49:32|1.13166
19:49:33|1.13166
19:49:34|1.13181
19:49:36|1.13181
19:49:36|1.13181
19:49:38|1.13181
19:49:38|1.13224
19:49:40|1.13224
19:49:40|1.13224
19:49:42|1.13175
19:49:42|1.13175
19:49:44|1.13175
19:49:45|1.13209
19:49:45|1.13209
19:49:46|1.13209
19:49:47|1.13209
19:49:49|1.13209
19:49:49|1.13209
19:49:50|1.13202
19:49:52|1.13156
19:49:52|1.13156
19:49:53|1.13182
19:49:54|1.13182
19:49:55|1.132
19:49:56|1.132
19:49:57|1.132
19:49:58|1.132
19:49:59|1.132
19:50:01|1.13169
19:50:01|1.13169
19:50:02|1.13148
19:50:03|1.13185
19:50:05|1.13185
19:50:05|1.13209
19:50:06|1.1322
19:50:08|1.13196
19:50:08|1.13196
19:50:10|1.13179
19:50:10|1.13202
19:50:12|1.13224
19:50:13|1.13179
19:50:15|1.13179
19:50:15|1.13179
19:50:16|1.13179
19:50:17|1.13179
19:50:18|1.13215
19:50:20|1.13215
19:50:21|1.13223
19:50:22|1.13128
19:50:23|1.13128
19:50:23|1.13167
19:50:25|1.13167
19:50:25|1.13167
19:50:27|1.13167
19:50:28|1.13167
19:50:29|1.13179
19:50:30|1.13179
19:50:31|1.13179
19:50:32|1.13179
19:50:33|1.13179
19:50:34|1.13179
19:50:35|1.13179
19:50:36|1.13179
19:50:37|1.13179
19:50:38|1.13179
19:50:39|1.13179
19:50:40|1.13179
19:50:41|1.13179
19:50:42|1.13179
19:50:43|1.13179
19:50:44|1.13219
19:50:45|1.13201
19:50:46|1.1318
19:50:47|1.1318
19:50:48|1.1318
19:50:49|1.1318
19:50:50|1.1318
19:50:52|1.1318
19:50:53|1.1318
19:50:54|1.1318
19:50:55|1.13192
19:50:55|1.13191
19:50:56|1.13191
19:50:57|1.13191
19:50:59|1.13179
19:50:59|1.13171
19:51:01|1.1315
19:51:01|1.1315
19:51:02|1.1315
19:51:03|1.13096
19:51:05|1.13096
19:51:05|1.13083
19:51:07|1.13174
19:51:07|1.13174
19:51:09|1.13174
19:51:09|1.13174
19:51:11|1.13174
19:51:12|1.13174
19:51:13|1.13174
19:51:15|1.13174
19:51:15|1.13174
19:51:16|1.13174
19:51:17|1.13174
19:51:18|1.13174
19:51:19|1.13174
19:51:20|1.13226
19:51:21|1.13206
19:51:22|1.13206
19:51:23|1.13222
19:51:25|1.13267
19:51:26|1.13267
19:51:26|1.13267
19:51:27|1.13267
19:51:29|1.13267
19:51:30|1.13261
19:51:31|1.13261
19:51:32|1.13263
19:51:32|1.13281
19:51:33|1.13281
19:51:35|1.13281
19:51:36|1.13281
19:51:37|1.13281
19:51:38|1.13281
19:51:39|1.13281
19:51:40|1.13301
19:51:41|1.13301
19:51:42|1.13301
19:51:43|1.13301
19:51:44|1.13301
19:51:45|1.13301
19:51:45|1.13301
19:51:46|1.13301
19:51:48|1.13301
19:51:49|1.13301
19:51:49|1.13308
19:51:51|1.13304
19:51:52|1.13304
19:51:53|1.13304
19:51:54|1.13304
19:51:55|1.13301
19:51:56|1.13313
19:51:57|1.13313
19:51:58|1.13301
19:51:59|1.13315
19:52:00|1.13315
19:52:01|1.13315
19:52:02|1.13315
19:52:03|1.13315
19:52:03|1.13315
19:52:05|1.13315
19:52:06|1.13315
19:52:06|1.13315
19:52:08|1.13315
19:52:09|1.13315
19:52:09|1.13315
19:52:11|1.13315
19:52:12|1.13315
19:52:13|1.13315
19:52:14|1.13302
19:52:16|1.13303
19:52:17|1.13303
19:52:18|1.13303
19:52:18|1.13304
19:52:20|1.13304
19:52:21|1.13304
19:52:22|1.13304
19:52:23|1.13263
19:52:24|1.13263
19:52:25|1.13293
19:52:26|1.13294
19:52:26|1.13294
19:52:27|1.13294
19:52:29|1.13294
19:52:30|1.13248
19:52:30|1.13248
19:52:32|1.13249
19:52:32|1.13289
19:52:33|1.13289
19:52:35|1.13289
19:52:36|1.13289
19:52:37|1.13289
19:52:37|1.13287
19:52:38|1.13287
19:52:39|1.13287
19:52:40|1.13287
19:52:41|1.13287
19:52:43|1.13287
19:52:44|1.13287
19:52:45|1.13287
19:52:46|1.13287
19:52:47|1.13287
19:52:47|1.13287
19:52:49|1.13314
19:52:50|1.13314
19:52:50|1.13314
19:52:52|1.13314
19:52:53|1.13314
19:52:54|1.13299
19:52:55|1.13299
19:52:56|1.13299
19:52:57|1.13299
19:52:58|1.13299
19:52:58|1.13299
19:53:00|1.13299
19:53:01|1.13299
19:53:02|1.13299
19:53:02|1.13299
19:53:04|1.133
19:53:05|1.13299
19:53:06|1.13299
19:53:07|1.13299
19:53:08|1.13299
19:53:09|1.13299
19:53:10|1.13297
19:53:11|1.13297
19:53:12|1.13297
19:53:13|1.13297
19:53:14|1.13297
19:53:16|1.13297
19:53:16|1.13297
19:53:18|1.13264
19:53:19|1.13264
19:53:20|1.1318
19:53:20|1.1318
19:53:22|1.13161
19:53:23|1.13218
19:53:24|1.13218
19:53:25|1.13218
19:53:26|1.13218
19:53:27|1.13218
19:53:29|1.13235
19:53:29|1.13235
19:53:30|1.13235
19:53:31|1.13235
19:53:32|1.13235
19:53:33|1.13235
19:53:34|1.13235
19:53:35|1.13235
19:53:36|1.13235
19:53:37|1.13235
19:53:38|1.13235
19:53:39|1.13235
19:53:40|1.13235
19:53:41|1.13235
19:53:42|1.13235
19:53:43|1.13235
19:53:44|1.13238
19:53:45|1.13238
19:53:46|1.13239
19:53:47|1.13239
19:53:48|1.13239
19:53:49|1.13239
19:53:50|1.13239
19:53:51|1.13239
19:53:52|1.13239
19:53:53|1.13239
19:53:54|1.13239
19:53:55|1.13342
19:53:56|1.13342
19:53:57|1.13342
19:53:58|1.13342
19:53:59|1.13342
19:54:00|1.13342
19:54:01|1.13342
19:54:02|1.13342
19:54:03|1.13342
19:54:04|1.13342
19:54:05|1.13342
19:54:06|1.13342
19:54:07|1.13342
19:54:08|1.13342
19:54:09|1.13342
19:54:10|1.1332
19:54:11|1.1332
19:54:12|1.1332
19:54:13|1.1332
19:54:14|1.1332
19:54:16|1.13336
19:54:17|1.13336
19:54:18|1.13336
19:54:19|1.13336
19:54:20|1.13336
19:54:21|1.13336
19:54:22|1.13336
19:54:24|1.13336
19:54:24|1.13337
19:54:25|1.13337
19:54:26|1.13337
19:54:27|1.13337
19:54:28|1.13286
19:54:29|1.13286
19:54:30|1.13286
19:54:31|1.13286
19:54:32|1.13286
19:54:33|1.13286
19:54:34|1.13277
19:54:35|1.13277
19:54:36|1.13277
19:54:37|1.13241
19:54:38|1.13241
19:54:39|1.13241
19:54:40|1.13241
19:54:41|1.13241
19:54:42|1.13239
19:54:43|1.13239
19:54:44|1.13239
19:54:45|1.13239
19:54:46|1.13239
19:54:47|1.13239
19:54:48|1.13239
19:54:49|1.13239
19:54:50|1.13239
19:54:51|1.13239
19:54:52|1.13239
19:54:53|1.13239
19:54:54|1.13239
19:54:55|1.13239
19:54:56|1.13239
19:54:57|1.13239
19:54:58|1.13239
19:54:59|1.13239
19:55:00|1.13239
19:55:01|1.13239
19:55:02|1.13239
19:55:03|1.13239
19:55:04|1.13239
19:55:05|1.1325
19:55:06|1.1325
19:55:07|1.13218
19:55:08|1.13218
19:55:09|1.13218
19:55:10|1.13218
19:55:11|1.13218
19:55:12|1.1322
19:55:13|1.1322
19:55:14|1.1322
19:55:15|1.1322
19:55:17|1.13226
19:55:17|1.13226
19:55:19|1.13226
19:55:20|1.13226
19:55:22|1.13213
19:55:23|1.132
19:55:23|1.132
19:55:25|1.13123
19:55:26|1.13149
19:55:27|1.13149
19:55:28|1.13212
19:55:29|1.13209
19:55:30|1.13209
19:55:31|1.13209
19:55:32|1.13218
19:55:33|1.13218
19:55:34|1.13207
19:55:35|1.13207
19:55:36|1.13207
19:55:37|1.13207
19:55:38|1.13199
19:55:39|1.13199
19:55:40|1.13199
19:55:41|1.13199
19:55:42|1.13199
19:55:43|1.13199
19:55:44|1.13206
19:55:45|1.13301
19:55:46|1.13325
19:55:47|1.13325
19:55:48|1.13325
19:55:49|1.13325
19:55:50|1.13325
19:55:51|1.13325
19:55:52|1.13325
19:55:53|1.13336
19:55:54|1.13336
19:55:55|1.13336
19:55:56|1.13336
19:55:57|1.13336
19:55:59|1.13336
19:55:59|1.13336
19:56:00|1.13336
19:56:01|1.13336
19:56:02|1.13336
19:56:03|1.13336
19:56:04|1.13336
19:56:05|1.13336
19:56:06|1.13336
19:56:07|1.13336
19:56:08|1.13287
19:56:09|1.13227
19:56:10|1.13227
19:56:11|1.13227
19:56:12|1.13227
19:56:13|1.13227
19:56:14|1.13271
19:56:15|1.13271
19:56:16|1.13271
19:56:18|1.13271
19:56:19|1.13271
19:56:19|1.13271
19:56:21|1.13271
19:56:22|1.13271
19:56:23|1.13325
19:56:24|1.13325
19:56:25|1.13325
19:56:26|1.13324
19:56:27|1.13324
19:56:28|1.13325
19:56:29|1.13325
19:56:30|1.13325
19:56:31|1.13324
19:56:32|1.13324
19:56:33|1.13324
19:56:34|1.13324
19:56:35|1.13324
19:56:36|1.13324
19:56:37|1.13324
19:56:38|1.13324
19:56:39|1.13324
19:56:40|1.13324
19:56:41|1.13324
19:56:42|1.13287
19:56:43|1.13287
19:56:44|1.13287
19:56:45|1.13287
19:56:46|1.13316
19:56:47|1.13316
19:56:49|1.133
19:56:49|1.13301
19:56:50|1.13301
19:56:51|1.13301
19:56:52|1.13301
19:56:53|1.13301
19:56:54|1.13301
19:56:55|1.13301
19:56:56|1.13301
19:56:57|1.13301
19:56:58|1.13301
19:56:59|1.13301
19:57:00|1.13301
19:57:01|1.13301
19:57:02|1.13301
19:57:04|1.133
19:57:04|1.13278
19:57:05|1.133
19:57:07|1.133
19:57:08|1.133
19:57:08|1.133
19:57:09|1.133
19:57:11|1.13278
19:57:12|1.13278
19:57:13|1.13278
19:57:14|1.13279
19:57:15|1.13279
19:57:16|1.13279
19:57:17|1.133
19:57:18|1.133
19:57:20|1.133
19:57:21|1.133
19:57:22|1.133
19:57:23|1.133
19:57:24|1.133
19:57:25|1.133
19:57:26|1.133
19:57:27|1.133
19:57:28|1.133
19:57:29|1.133
19:57:30|1.133
19:57:31|1.133
19:57:32|1.133
19:57:33|1.13301
19:57:33|1.13301
19:57:35|1.13301
19:57:36|1.13301
19:57:37|1.13301
19:57:38|1.13301
19:57:39|1.13271
19:57:40|1.13218
19:57:41|1.13218
19:57:42|1.13218
19:57:43|1.13218
19:57:44|1.13268
19:57:46|1.13244
19:57:46|1.13244
19:57:47|1.13244
19:57:48|1.13244
19:57:49|1.13244
19:57:50|1.13244
19:57:51|1.13201
19:57:52|1.13201
19:57:53|1.13201
19:57:54|1.13201
19:57:55|1.13246
19:57:56|1.13246
19:57:57|1.13246
19:57:58|1.13246
19:57:59|1.13246
19:58:00|1.13246
19:58:01|1.13246
19:58:02|1.13246
19:58:03|1.13247
19:58:04|1.13247
19:58:05|1.13245
19:58:06|1.13245
19:58:07|1.13245
19:58:08|1.13245
19:58:09|1.13245
19:58:10|1.13245
19:58:11|1.13246
19:58:12|1.13246
19:58:13|1.13203
19:58:14|1.13203
19:58:15|1.13203
19:58:16|1.13203
19:58:17|1.13269
19:58:18|1.13269
19:58:20|1.13269
19:58:21|1.13269
19:58:22|1.13205
19:58:23|1.13205
19:58:24|1.13205
19:58:25|1.13205
19:58:26|1.13208
19:58:27|1.13223
19:58:28|1.13223
19:58:29|1.13223
19:58:30|1.13223
19:58:31|1.13173
19:58:32|1.13173
19:58:33|1.13173
19:58:34|1.13173
19:58:35|1.13173
19:58:36|1.13219
19:58:37|1.13219
19:58:38|1.13196
19:58:39|1.13161
19:58:40|1.13161
19:58:41|1.1319
19:58:42|1.1319
19:58:44|1.13154
19:58:44|1.13154
19:58:45|1.13154
19:58:46|1.13154
19:58:47|1.13154
19:58:48|1.13166
19:58:49|1.13166
19:58:50|1.13166
19:58:51|1.13166
19:58:52|1.13166
19:58:53|1.13229
19:58:54|1.13229
19:58:55|1.13229
19:58:56|1.13229
19:58:57|1.13229
19:58:58|1.13229
19:59:00|1.13229
19:59:00|1.13229
19:59:01|1.13199
19:59:03|1.13199
19:59:03|1.13199
19:59:04|1.13242
19:59:06|1.13242
19:59:06|1.13268
19:59:08|1.13268
19:59:08|1.13268
19:59:09|1.13231
19:59:11|1.13231
19:59:11|1.13231
19:59:12|1.13231
19:59:14|1.13231
19:59:14|1.13204
19:59:15|1.13204
19:59:16|1.13204
19:59:17|1.13236
19:59:18|1.13236
19:59:20|1.13236
19:59:21|1.13248
19:59:22|1.13248
19:59:23|1.13186
19:59:24|1.13186
19:59:25|1.13186
19:59:26|1.13186
19:59:27|1.13186
19:59:29|1.13186
19:59:29|1.13186
19:59:30|1.13186
19:59:31|1.13186
19:59:32|1.1315
19:59:33|1.1315
19:59:34|1.1315
19:59:35|1.1315
19:59:36|1.1315
19:59:37|1.1315
19:59:38|1.1315
19:59:39|1.1315
19:59:40|1.13152
19:59:41|1.13152
19:59:42|1.13152
19:59:44|1.13152
19:59:45|1.13152
19:59:46|1.13152
19:59:47|1.13207
19:59:48|1.13207
19:59:49|1.13207
19:59:50|1.13207
19:59:51|1.13207
19:59:52|1.13207
19:59:53|1.13261
19:59:54|1.13261
19:59:55|1.13261
19:59:55|1.13268
19:59:56|1.13268
19:59:57|1.13163
19:59:59|1.13163
20:00:00|1.13238
20:00:01|1.13238
20:00:02|1.13233
20:00:03|1.13283
20:00:04|1.13283
20:00:05|1.13283
20:00:06|1.13283
20:00:07|1.13306
20:00:07|1.13306
20:00:09|1.13306
20:00:10|1.13306
20:00:10|1.13306
20:00:11|1.13264
20:00:12|1.13201
20:00:14|1.13201
20:00:15|1.13201
20:00:16|1.13272
20:00:17|1.13272
20:00:18|1.13334
20:00:19|1.13334
20:00:20|1.13334
20:00:20|1.13289
20:00:22|1.13341
20:00:23|1.13343
20:00:25|1.13313
20:00:25|1.13313
20:00:26|1.13313
20:00:28|1.13313
20:00:28|1.13313
20:00:29|1.13313
20:00:31|1.1332
20:00:31|1.1332
20:00:32|1.1332
20:00:34|1.1332
20:00:35|1.1332
20:00:36|1.1332
20:00:37|1.1332
20:00:38|1.1332
20:00:38|1.13256
20:00:40|1.13261
20:00:41|1.13261
20:00:42|1.13261
20:00:43|1.13261
20:00:44|1.13261
20:00:45|1.13261
20:00:46|1.13241
20:00:47|1.13286
20:00:48|1.13286
20:00:49|1.13286
20:00:50|1.13286
20:00:51|1.13286
20:00:52|1.13286
20:00:53|1.13342
20:00:54|1.1332
20:00:55|1.1332
20:00:56|1.1332
20:00:57|1.1332
20:00:58|1.13337
20:00:59|1.13337
20:01:00|1.13337
20:01:01|1.13293
20:01:02|1.13293
20:01:03|1.13293
20:01:04|1.13293
20:01:05|1.13293
20:01:06|1.13262
20:01:07|1.13262
20:01:08|1.1328
20:01:09|1.1328
20:01:10|1.1328
20:01:11|1.13261
20:01:12|1.13215
20:01:13|1.13196
20:01:14|1.13196
20:01:15|1.13196
20:01:16|1.13196
20:01:17|1.13196
20:01:18|1.13246
20:01:19|1.13392
20:01:20|1.13392
20:01:21|1.13392
20:01:23|1.13392
20:01:24|1.13392
20:01:25|1.13392
20:01:26|1.13375
20:01:27|1.13375
20:01:28|1.13375
20:01:30|1.13375
20:01:30|1.13375
20:01:31|1.13348
20:01:33|1.13303
20:01:34|1.13303
20:01:35|1.13303
20:01:35|1.13302
20:01:37|1.13302
20:01:37|1.13304
20:01:39|1.13304
20:01:40|1.13304
20:01:41|1.13304
20:01:42|1.1331
20:01:43|1.1331
20:01:43|1.1331
20:01:44|1.1331
20:01:46|1.1331
20:01:47|1.1331
20:01:48|1.1331
20:01:49|1.1331
20:01:50|1.1331
20:01:51|1.1331
20:01:52|1.1331
20:01:53|1.1331
20:01:53|1.1331
20:01:55|1.1332
20:01:56|1.1332
20:01:57|1.1332
20:01:58|1.13304
20:01:59|1.13304
20:01:59|1.13304
20:02:01|1.13242
20:02:01|1.13272
20:02:03|1.13251
20:02:04|1.13245
20:02:05|1.13245
20:02:06|1.13245
20:02:07|1.13245
20:02:08|1.13245
20:02:09|1.13245
20:02:09|1.13245
20:02:10|1.13235
20:02:12|1.13243
20:02:13|1.13243
20:02:14|1.13206
20:02:15|1.13206
20:02:16|1.13206
20:02:17|1.13192
20:02:18|1.13192
20:02:19|1.13235
20:02:20|1.13235
20:02:21|1.13235
20:02:22|1.13161
20:02:23|1.13161
20:02:25|1.13161
20:02:26|1.13161
20:02:27|1.13152
20:02:28|1.13152
20:02:30|1.1316
20:02:31|1.13099
20:02:32|1.13099
20:02:33|1.13127
20:02:34|1.13197
20:02:35|1.13196
20:02:35|1.13196
20:02:37|1.13196
20:02:38|1.13196
20:02:38|1.13196
20:02:40|1.13063
20:02:41|1.13121
20:02:42|1.13121
20:02:43|1.13077
20:02:43|1.13077
20:02:44|1.13077
20:02:46|1.13077
20:02:46|1.13077
20:02:48|1.13077
20:02:49|1.13055
20:02:50|1.13055
20:02:51|1.13055
20:02:52|1.13032
20:02:52|1.13032
20:02:53|1.13085
20:02:55|1.13063
20:02:56|1.13
20:02:57|1.12972
20:02:58|1.12972
20:02:59|1.12973
20:03:00|1.12973
20:03:01|1.12973
20:03:02|1.1299
20:03:03|1.13002
20:03:04|1.13002
20:03:05|1.13002
20:03:06|1.13002
20:03:07|1.12972
20:03:08|1.12972
20:03:09|1.12902
20:03:10|1.12902
20:03:11|1.12901
20:03:12|1.12931
20:03:13|1.12907
20:03:14|1.12905
20:03:14|1.12815
20:03:16|1.12834
20:03:17|1.12834
20:03:17|1.12834
20:03:19|1.12834
20:03:19|1.12834
20:03:21|1.12834
20:03:22|1.12826
20:03:22|1.12826
20:03:24|1.12826
20:03:25|1.12801
20:03:27|1.12816
20:03:28|1.12775
20:03:29|1.12775
20:03:30|1.12758
20:03:31|1.12763
20:03:32|1.12763
20:03:33|1.12763
20:03:34|1.12768
20:03:35|1.12768
20:03:36|1.12768
20:03:37|1.12768
20:03:38|1.12768
20:03:39|1.12816
20:03:40|1.12736
20:03:41|1.12768
20:03:42|1.12722
20:03:43|1.12768
20:03:44|1.12805
20:03:45|1.12805
20:03:46|1.12761
20:03:47|1.12761
20:03:48|1.12761
20:03:49|1.12761
20:03:50|1.12792
20:03:51|1.12792
20:03:52|1.12792
20:03:53|1.12792
20:03:54|1.12792
20:03:55|1.12743
20:03:56|1.12743
20:03:57|1.12743
20:03:58|1.12743
20:03:59|1.12743
20:04:00|1.12791
20:04:01|1.12717
20:04:02|1.12757
20:04:03|1.12757
20:04:04|1.12757
20:04:05|1.12723
20:04:06|1.12778
20:04:07|1.12778
20:04:08|1.12778
20:04:09|1.12778
20:04:10|1.12778
20:04:11|1.12822
20:04:12|1.12822
20:04:13|1.12843
20:04:14|1.12892
20:04:15|1.12892
20:04:16|1.12864
20:04:17|1.12807
20:04:18|1.12807
20:04:19|1.12807
20:04:20|1.12807
20:04:21|1.12807
20:04:22|1.12807
20:04:23|1.12807
20:04:24|1.12807
20:04:25|1.12839
20:04:27|1.12871
20:04:28|1.12863
20:04:29|1.12863
20:04:30|1.12896
20:04:32|1.12896
20:04:32|1.12843
20:04:33|1.12879
20:04:34|1.12879
20:04:35|1.12888
20:04:36|1.12888
20:04:37|1.12888
20:04:38|1.12888
20:04:40|1.12888
20:04:40|1.12888
20:04:42|1.12888
20:04:42|1.12888
20:04:44|1.12888
20:04:45|1.12888
20:04:46|1.12888
20:04:47|1.12888
20:04:48|1.1285
20:04:49|1.1285
20:04:50|1.1285
20:04:51|1.1285
20:04:52|1.1285
20:04:52|1.1285
20:04:53|1.1285
20:04:54|1.1285
20:04:56|1.12875
20:04:56|1.12875
20:04:58|1.12875
20:04:59|1.12875
20:04:59|1.12875
20:05:01|1.12873
20:05:01|1.12873
20:05:02|1.12938
20:05:03|1.12938
20:05:04|1.12938
20:05:05|1.12938
20:05:07|1.12938
20:05:07|1.12938
20:05:08|1.12938
20:05:09|1.12939
20:05:11|1.12939
20:05:11|1.12939
20:05:13|1.12939
20:05:13|1.12939
20:05:14|1.12939
20:05:15|1.12915
20:05:16|1.12872
20:05:17|1.12872
20:05:18|1.12872
20:05:20|1.12872
20:05:21|1.12872
20:05:21|1.12872
20:05:22|1.12872
20:05:23|1.12842
20:05:25|1.12842
20:05:25|1.12842
20:05:27|1.12842
20:05:29|1.12738
20:05:30|1.12738
20:05:31|1.12808
20:05:32|1.1274
20:05:33|1.1274
20:05:34|1.12788
20:05:35|1.12788
20:05:36|1.12714
20:05:37|1.12714
20:05:38|1.12714
20:05:39|1.1276
20:05:40|1.12716
20:05:41|1.12715
20:05:42|1.12715
20:05:43|1.12715
20:05:44|1.12715
20:05:45|1.12715
20:05:46|1.12715
20:05:46|1.12715
20:05:48|1.1276
20:05:49|1.1276
20:05:50|1.1278
20:05:51|1.1278
20:05:52|1.12826
20:05:53|1.12826
20:05:54|1.12826
20:05:55|1.12826
20:05:56|1.12826
20:05:57|1.12826
20:05:58|1.12826
20:05:59|1.12826
20:06:00|1.12826
20:06:01|1.12826
20:06:02|1.12826
20:06:03|1.12817
20:06:04|1.12817
20:06:05|1.12817
20:06:06|1.12817
20:06:07|1.12817
20:06:08|1.12817
20:06:09|1.12817
20:06:10|1.12817
20:06:12|1.12817
20:06:12|1.12817
20:06:13|1.12817
20:06:14|1.12817
20:06:15|1.12817
20:06:16|1.12817
20:06:17|1.12817
20:06:18|1.12817
20:06:19|1.12817
20:06:20|1.12817
20:06:21|1.12817
20:06:22|1.12817
20:06:23|1.12817
20:06:24|1.12817
20:06:25|1.12817
20:06:26|1.12824
20:06:28|1.12824
20:06:29|1.12824
20:06:30|1.12824
20:06:30|1.12824
20:06:32|1.12824
20:06:33|1.12824
20:06:34|1.12764
20:06:35|1.12761
20:06:36|1.12767
20:06:37|1.12767
20:06:38|1.12767
20:06:39|1.12767
20:06:40|1.12767
20:06:41|1.12767
20:06:42|1.12767
20:06:43|1.12767
20:06:44|1.12767
20:06:45|1.12767
20:06:46|1.12767
20:06:47|1.12767
20:06:48|1.12767
20:06:49|1.12779
20:06:50|1.12779
20:06:51|1.12779
20:06:52|1.12779
20:06:53|1.12779
20:06:54|1.12779
20:06:55|1.12779
20:06:56|1.12779
20:06:57|1.12948
20:06:58|1.12948
20:06:59|1.12948
20:07:00|1.12948
20:07:01|1.12948
20:07:02|1.12906
20:07:03|1.12906
20:07:04|1.12906
20:07:05|1.12906
20:07:06|1.12906
20:07:07|1.12906
20:07:08|1.12906
20:07:09|1.12906
20:07:10|1.12845
20:07:11|1.12845
20:07:12|1.12898
20:07:13|1.12869
20:07:14|1.12869
20:07:15|1.12869
20:07:16|1.12869
20:07:17|1.12869
20:07:18|1.12869
20:07:19|1.12869
20:07:20|1.12869
20:07:21|1.12869
20:07:22|1.12869
20:07:23|1.12865
20:07:24|1.12865
20:07:25|1.12865
20:07:26|1.12865
20:07:27|1.12865
20:07:28|1.12865
20:07:30|1.12865
20:07:31|1.12882
20:07:32|1.12882
20:07:33|1.12932
20:07:34|1.12932
20:07:35|1.12932
20:07:36|1.12932
20:07:37|1.12932
20:07:38|1.12955
20:07:40|1.12955
20:07:40|1.12955
20:07:41|1.12934
20:07:42|1.12934
20:07:43|1.12934
20:07:44|1.12932
20:07:45|1.12886
20:07:46|1.12886
20:07:47|1.12886
20:07:49|1.12886
20:07:49|1.12886
20:07:50|1.12886
20:07:52|1.12886
20:07:52|1.12886
20:07:53|1.12886
20:07:55|1.12886
20:07:56|1.12886
20:07:57|1.12886
20:07:58|1.12886
20:07:59|1.12886
20:08:00|1.12886
20:08:01|1.12865
20:08:01|1.12865
20:08:02|1.12865
20:08:03|1.12819
20:08:05|1.12829
20:08:06|1.12829
20:08:06|1.12829
20:08:08|1.12829
20:08:09|1.12829
20:08:11|1.12829
20:08:11|1.12829
20:08:12|1.12829
20:08:13|1.12829
20:08:14|1.12773
20:08:15|1.12773
20:08:16|1.12773
20:08:17|1.12773
20:08:18|1.12773
20:08:19|1.12773
20:08:20|1.12773
20:08:21|1.12773
20:08:22|1.12773
20:08:23|1.12773
20:08:24|1.12773
20:08:25|1.12773
20:08:26|1.12773
20:08:27|1.12882
20:08:28|1.12864
20:08:30|1.12864
20:08:30|1.12864
20:08:32|1.12864
20:08:33|1.12864
20:08:34|1.12864
20:08:35|1.12864
20:08:36|1.12864
20:08:37|1.12864
20:08:38|1.12884
20:08:39|1.12884
20:08:40|1.12884
20:08:41|1.12903
20:08:42|1.12903
20:08:43|1.12903
20:08:44|1.12903
20:08:45|1.12903
20:08:46|1.12903
20:08:47|1.12903
20:08:48|1.12903
20:08:49|1.12903
20:08:50|1.12903
20:08:51|1.12948
20:08:51|1.12948
20:08:53|1.12948
20:08:54|1.1293
20:08:55|1.12926
20:08:55|1.12926
20:08:57|1.12926
20:08:57|1.12926
20:08:59|1.12926
20:08:59|1.12926
20:09:00|1.12926
20:09:02|1.12926
20:09:02|1.12902
20:09:04|1.12902
20:09:05|1.12902
20:09:06|1.12902
20:09:07|1.12902
20:09:08|1.12902
20:09:09|1.12902
20:09:09|1.12902
20:09:10|1.12902
20:09:11|1.12902
20:09:13|1.12902
20:09:13|1.12902
20:09:15|1.12902
20:09:16|1.12902
20:09:16|1.12902
20:09:17|1.12902
20:09:19|1.12902
20:09:20|1.12902
20:09:20|1.12902
20:09:22|1.12902
20:09:22|1.12902
20:09:24|1.12902
20:09:25|1.12902
20:09:25|1.12902
20:09:26|1.12902
20:09:28|1.12801
20:09:29|1.12796
20:09:30|1.12796
20:09:31|1.12796
20:09:32|1.12796
20:09:33|1.12796
20:09:35|1.12849
20:09:35|1.12924
20:09:36|1.12924
20:09:38|1.12923
20:09:39|1.12915
20:09:40|1.12915
20:09:41|1.12915
20:09:42|1.12915
20:09:43|1.12915
20:09:44|1.12924
20:09:45|1.12924
20:09:46|1.12924
20:09:47|1.12924
20:09:48|1.12924
20:09:49|1.12924
20:09:50|1.12924
20:09:52|1.12969
20:09:52|1.12969
20:09:53|1.12969
20:09:54|1.12969
20:09:55|1.12969
20:09:56|1.12969
20:09:57|1.12969
20:09:58|1.12943
20:09:59|1.1296
20:10:00|1.1297
20:10:01|1.1297
20:10:02|1.1297
20:10:03|1.1297
20:10:04|1.12966
20:10:05|1.12915
20:10:07|1.12915
20:10:07|1.12915
20:10:09|1.12915
20:10:10|1.12915
20:10:10|1.12915
20:10:12|1.12915
20:10:13|1.12915
20:10:14|1.12915
20:10:14|1.12965
20:10:16|1.12904
20:10:17|1.12882
20:10:18|1.12882
20:10:19|1.12842
20:10:20|1.12842
20:10:21|1.12881
20:10:22|1.12885
20:10:23|1.12885
20:10:24|1.12916
20:10:26|1.12838
20:10:26|1.12885
20:10:27|1.12885
20:10:28|1.12885
20:10:29|1.12885
20:10:30|1.12883
20:10:32|1.12883
20:10:32|1.12883
20:10:34|1.12911
20:10:35|1.12917
20:10:36|1.12917
20:10:37|1.12884
20:10:38|1.12917
20:10:39|1.12917
20:10:41|1.12917
20:10:42|1.12916
20:10:43|1.12916
20:10:43|1.12945
20:10:45|1.12945
20:10:45|1.12944
20:10:46|1.12945
20:10:48|1.12945
20:10:49|1.12947
20:10:50|1.12947
20:10:51|1.12947
20:10:51|1.12947
20:10:53|1.12947
20:10:53|1.12947
20:10:54|1.12947
20:10:56|1.12947
20:10:57|1.12947
20:10:58|1.12947
20:10:58|1.12947
20:11:00|1.12947
20:11:00|1.12947
20:11:02|1.12947
20:11:03|1.12947
20:11:03|1.12928
20:11:04|1.12928
20:11:06|1.12928
20:11:06|1.12928
20:11:07|1.12928
20:11:08|1.12928
20:11:10|1.12928
20:11:11|1.12928
20:11:11|1.12928
20:11:12|1.12928
20:11:14|1.12928
20:11:14|1.12928
20:11:15|1.12928
20:11:16|1.12928
20:11:17|1.12928
20:11:18|1.12928
20:11:19|1.12928
20:11:20|1.12928
20:11:22|1.12928
20:11:23|1.12928
20:11:23|1.12928
20:11:24|1.12941
20:11:26|1.12957
20:11:26|1.12956
20:11:27|1.12956
20:11:28|1.12956
20:11:30|1.12956
20:11:31|1.12956
20:11:32|1.12956
20:11:33|1.12978
20:11:35|1.12931
20:11:35|1.12931
20:11:36|1.12941
20:11:37|1.12941
20:11:38|1.12941
20:11:39|1.1294
20:11:41|1.1294
20:11:42|1.1294
20:11:42|1.12984
20:11:44|1.12984
20:11:45|1.12984
20:11:45|1.13003
20:11:47|1.13003
20:11:48|1.13003
20:11:48|1.13026
20:11:49|1.13026
20:11:50|1.13026
20:11:51|1.13026
20:11:53|1.13026
20:11:54|1.13079
20:11:54|1.13091
20:11:56|1.13091
20:11:57|1.13091
20:11:58|1.13091
20:11:58|1.13091
20:11:59|1.13091
20:12:01|1.13091
20:12:02|1.13031
20:12:02|1.1303
20:12:04|1.1303
20:12:05|1.1303
20:12:06|1.1308
20:12:06|1.13041
20:12:07|1.13041
20:12:08|1.13041
20:12:09|1.13041
20:12:11|1.13041
20:12:12|1.13041
20:12:12|1.13041
20:12:14|1.13041
20:12:15|1.13033
20:12:16|1.13033
20:12:17|1.13033
20:12:18|1.13033
20:12:19|1.13033
20:12:20|1.13033
20:12:21|1.13033
20:12:22|1.13043
20:12:23|1.13043
20:12:24|1.13043
20:12:25|1.13032
20:12:26|1.13033
20:12:27|1.13033
20:12:28|1.13033
20:12:29|1.13033
20:12:30|1.13033
20:12:31|1.13033
20:12:32|1.13033
20:12:33|1.13033
20:12:35|1.13033
20:12:36|1.13033
20:12:37|1.12969
20:12:38|1.12969
20:12:40|1.12969
20:12:40|1.12969
20:12:42|1.12969
20:12:43|1.12969
20:12:44|1.12969
20:12:45|1.12969
20:12:46|1.12969
20:12:47|1.12969
20:12:48|1.12969
20:12:49|1.12983
20:12:50|1.12983
20:12:51|1.12983
20:12:52|1.12983
20:12:52|1.12983
20:12:54|1.12983
20:12:54|1.12983
20:12:56|1.12983
20:12:57|1.12983
20:12:58|1.12983
20:12:59|1.12983
20:12:59|1.12983
20:13:00|1.13
20:13:01|1.13
20:13:03|1.12998
20:13:04|1.12998
20:13:04|1.12998
20:13:06|1.12998
20:13:06|1.12998
20:13:08|1.12998
20:13:08|1.12998
20:13:09|1.12998
20:13:11|1.12998
20:13:11|1.12998
20:13:13|1.12998
20:13:13|1.12998
20:13:15|1.12998
20:13:16|1.12998
20:13:16|1.13031
20:13:18|1.13031
20:13:18|1.13031
20:13:19|1.13031
20:13:21|1.13031
20:13:21|1.13017
20:13:23|1.13017
20:13:23|1.13017
20:13:25|1.13017
20:13:25|1.13017
20:13:26|1.13017
20:13:28|1.13017
20:13:28|1.13017
20:13:29|1.13017
20:13:30|1.13017
20:13:32|1.13017
20:13:33|1.13017
20:13:33|1.13017
20:13:35|1.13017
20:13:37|1.13017
20:13:38|1.13017
20:13:39|1.13017
20:13:40|1.13017
20:13:41|1.13017
20:13:42|1.13017
20:13:43|1.13017
20:13:44|1.13017
20:13:45|1.13017
20:13:45|1.13017
20:13:47|1.12984
20:13:48|1.12984
20:13:49|1.12984
20:13:50|1.12984
20:13:51|1.12984
20:13:52|1.12984
20:13:53|1.12932
20:13:54|1.12932
20:13:55|1.12932
20:13:56|1.12932
20:13:57|1.12932
20:13:58|1.12932
20:13:59|1.12932
20:14:00|1.12932
20:14:01|1.12932
20:14:02|1.12932
20:14:03|1.12932
20:14:04|1.12932
20:14:05|1.12932
20:14:06|1.12932
20:14:08|1.1288
20:14:08|1.12841
20:14:09|1.12839
20:14:10|1.12839
20:14:11|1.12839
20:14:12|1.1283
20:14:13|1.1283
20:14:14|1.1283
20:14:15|1.1283
20:14:16|1.1283
20:14:17|1.1283
20:14:18|1.1283
20:14:20|1.1283
20:14:20|1.12913
20:14:21|1.12896
20:14:22|1.12896
20:14:23|1.12944
20:14:24|1.12944
20:14:25|1.12944
20:14:26|1.12944
20:14:27|1.12944
20:14:28|1.12944
20:14:29|1.12944
20:14:30|1.12944
20:14:31|1.12944
20:14:32|1.12944
20:14:33|1.12944
20:14:35|1.12825
20:14:36|1.12825
20:14:37|1.12825
20:14:39|1.12825
20:14:40|1.12825
20:14:41|1.12825
20:14:42|1.12825
20:14:43|1.12825
20:14:44|1.12825
20:14:45|1.12825
20:14:46|1.12825
20:14:47|1.12825
20:14:48|1.12843
20:14:49|1.12843
20:14:50|1.12843
20:14:51|1.12843
20:14:52|1.12843
20:14:53|1.12841
20:14:54|1.12779
20:14:55|1.12779
20:14:56|1.12779
20:14:57|1.12779
20:14:58|1.12782
20:14:59|1.12761
20:15:00|1.12761
20:15:01|1.12879
20:15:02|1.12879
20:15:03|1.12879
20:15:04|1.12879
20:15:05|1.12879
20:15:06|1.12879
20:15:07|1.12879
20:15:08|1.12879
20:15:09|1.12879
20:15:10|1.12916
20:15:11|1.12931
20:15:12|1.12931
20:15:13|1.12931
20:15:14|1.12931
20:15:15|1.12931
20:15:16|1.12931
20:15:17|1.12931
20:15:18|1.12931
20:15:19|1.12931
20:15:20|1.12931
20:15:21|1.12931
20:15:22|1.12895
20:15:23|1.12895
20:15:24|1.12895
20:15:25|1.12895
20:15:26|1.12895
20:15:27|1.12895
20:15:28|1.12895
20:15:29|1.12895
20:15:30|1.12895
20:15:31|1.12864
20:15:32|1.12807
20:15:33|1.12807
20:15:34|1.12807
20:15:35|1.12807
20:15:36|1.12807
20:15:38|1.12807
20:15:38|1.12807
20:15:39|1.12807
20:15:40|1.12807
20:15:41|1.12807
20:15:42|1.12807
20:15:43|1.12807
20:15:44|1.12807
20:15:46|1.12807
20:15:46|1.12807
20:15:48|1.12834
20:15:48|1.12834
20:15:50|1.12834
20:15:51|1.12834
20:15:52|1.12834
20:15:53|1.12834
20:15:54|1.12834
20:15:55|1.12834
20:15:56|1.12834
20:15:57|1.12834
20:15:58|1.12834
20:15:59|1.12834
20:16:00|1.12834
20:16:01|1.12834
20:16:02|1.12834
20:16:03|1.12834
20:16:04|1.12834
20:16:05|1.12834
20:16:06|1.12834
20:16:06|1.12834
20:16:07|1.1288
20:16:09|1.1288
20:16:10|1.1288
20:16:11|1.1288
20:16:12|1.1288
20:16:13|1.1288
20:16:14|1.1288
20:16:15|1.1288
20:16:16|1.1288
20:16:17|1.1288
20:16:18|1.1288
20:16:19|1.1288
20:16:20|1.1288
20:16:21|1.1288
20:16:22|1.1288
20:16:23|1.1288
20:16:24|1.12899
20:16:25|1.12899
20:16:26|1.12899
20:16:27|1.12899
20:16:28|1.12899
20:16:29|1.12899
20:16:30|1.12899
20:16:31|1.12901
20:16:32|1.12901
20:16:33|1.12901
20:16:34|1.12901
20:16:35|1.12901
20:16:36|1.12901
20:16:37|1.12901
20:16:39|1.12901
20:16:40|1.12887
20:16:41|1.12887
20:16:42|1.12887
20:16:43|1.12887
20:16:44|1.12859
20:16:45|1.12859
20:16:46|1.12859
20:16:47|1.12859
20:16:48|1.12859
20:16:49|1.12859
20:16:50|1.12859
20:16:51|1.12859
20:16:52|1.12859
20:16:53|1.12859
20:16:54|1.12859
20:16:55|1.12859
20:16:57|1.12859
20:16:58|1.12881
20:16:59|1.12881
20:17:00|1.12936
20:17:00|1.12944
20:17:02|1.12944
20:17:03|1.12944
20:17:04|1.12944
20:17:05|1.12944
20:17:06|1.12886
20:17:07|1.12886
20:17:08|1.12886
20:17:09|1.12859
20:17:10|1.12808
20:17:11|1.12839
20:17:12|1.12839
20:17:13|1.12839
20:17:14|1.12839
20:17:15|1.12839
20:17:16|1.12839
20:17:17|1.12839
20:17:18|1.12839
20:17:19|1.12839
20:17:20|1.12839
20:17:20|1.12839
20:17:21|1.12841
20:17:23|1.1281
20:17:23|1.1281
20:17:25|1.1281
20:17:26|1.1281
20:17:27|1.1281
20:17:27|1.1281
20:17:29|1.1281
20:17:29|1.1281
20:17:31|1.1281
20:17:32|1.1281
20:17:33|1.1281
20:17:34|1.1281
20:17:35|1.1281
20:17:36|1.1281
20:17:37|1.1281
20:17:38|1.1281
20:17:39|1.1281
20:17:41|1.1281
20:17:41|1.1281
20:17:42|1.12868
20:17:43|1.12947
20:17:44|1.12947
20:17:45|1.12947
20:17:47|1.12947
20:17:48|1.12947
20:17:48|1.12947
20:17:50|1.12947
20:17:51|1.12947
20:17:52|1.12947
20:17:53|1.12947
20:17:54|1.12908
20:17:55|1.1291
20:17:56|1.12912
20:17:57|1.12949
20:17:58|1.12949
20:17:59|1.12949
20:17:59|1.12949
20:18:01|1.12949
20:18:01|1.12949
20:18:02|1.12949
20:18:04|1.12949
20:18:05|1.12919
20:18:06|1.12919
20:18:07|1.12919
20:18:08|1.12919
20:18:09|1.12919
20:18:10|1.12919
20:18:11|1.12881
20:18:12|1.12881
20:18:13|1.12881
20:18:13|1.12882
20:18:15|1.12882
20:18:16|1.12882
20:18:16|1.12882
20:18:18|1.12882
20:18:18|1.12851
20:18:20|1.12851
20:18:20|1.12851
20:18:21|1.12851
20:18:23|1.12851
20:18:23|1.12851
20:18:25|1.12851
20:18:26|1.12851
20:18:27|1.12851
20:18:27|1.12851
20:18:29|1.12851
20:18:29|1.12859
20:18:31|1.12859
20:18:31|1.12859
20:18:32|1.12859
20:18:34|1.12859
20:18:35|1.12859
20:18:36|1.12859
20:18:36|1.12859
20:18:38|1.12859
20:18:39|1.12859
20:18:40|1.12947
20:18:42|1.12947
20:18:42|1.12947
20:18:43|1.12947
20:18:44|1.12947
20:18:45|1.12943
20:18:46|1.12943
20:18:47|1.12943
20:18:48|1.12943
20:18:49|1.12943
20:18:51|1.12943
20:18:52|1.12943
20:18:53|1.12943
20:18:53|1.12943
20:18:55|1.12943
20:18:55|1.12943
20:18:57|1.12943
20:18:58|1.12943
20:18:59|1.13088
20:18:59|1.13137
20:19:01|1.1312
20:19:02|1.1312
20:19:03|1.13121
20:19:04|1.13121
20:19:05|1.1312
20:19:06|1.1312
20:19:07|1.1312
20:19:09|1.13097
20:19:09|1.13115
20:19:10|1.13115
20:19:11|1.13115
20:19:12|1.13123
20:19:14|1.13122
20:19:14|1.13122
20:19:15|1.13122
20:19:17|1.13122
20:19:17|1.13122
20:19:18|1.13122
20:19:19|1.13122
20:19:21|1.13122
20:19:22|1.13122
20:19:23|1.13136
20:19:24|1.13136
20:19:25|1.13127
20:19:26|1.13127
20:19:27|1.13127
20:19:28|1.13127
20:19:29|1.13127
20:19:30|1.13127
20:19:31|1.13127
20:19:32|1.13127
20:19:33|1.13127
20:19:34|1.13127
20:19:35|1.13127
20:19:36|1.13127
20:19:37|1.13127
20:19:38|1.13127
20:19:39|1.13137
20:19:40|1.13137
20:19:42|1.13137
20:19:43|1.13137
20:19:44|1.13137
20:19:45|1.13137
20:19:46|1.13137
20:19:46|1.1316
20:19:47|1.1316
20:19:49|1.1316
20:19:49|1.1316
20:19:51|1.13158
20:19:52|1.13158
20:19:52|1.13158
20:19:54|1.13158
20:19:55|1.13158
20:19:56|1.13158
20:19:57|1.13158
20:19:58|1.13158
20:20:00|1.13158
20:20:00|1.13163
20:20:01|1.13129
20:20:02|1.13129
20:20:03|1.13129
20:20:04|1.13122
20:20:05|1.13122
20:20:06|1.13122
20:20:07|1.13122
20:20:08|1.13122
20:20:09|1.13122
20:20:10|1.13098
20:20:11|1.13098
20:20:12|1.13084
20:20:13|1.13084
20:20:14|1.13084
20:20:15|1.13084
20:20:16|1.13084
20:20:17|1.13084
20:20:18|1.13084
20:20:19|1.1313
20:20:20|1.13181
20:20:21|1.13181
20:20:22|1.13162
20:20:23|1.13179
20:20:24|1.13179
20:20:25|1.13179
20:20:26|1.13179
20:20:27|1.13179
20:20:28|1.13179
20:20:29|1.13179
20:20:30|1.13179
20:20:31|1.13182
20:20:32|1.13182
20:20:33|1.13182
20:20:34|1.13182
20:20:35|1.13182
20:20:36|1.13182
20:20:37|1.13182
20:20:38|1.13182
20:20:39|1.13182
20:20:40|1.13182
20:20:42|1.13182
20:20:43|1.13182
20:20:44|1.13182
20:20:46|1.13182
20:20:47|1.13182
20:20:48|1.13182
20:20:49|1.13182
20:20:49|1.13182
20:20:51|1.13182
20:20:52|1.13182
20:20:53|1.13182
20:20:54|1.13182
20:20:55|1.13182
20:20:56|1.13182
20:20:57|1.13182
20:20:58|1.13182
20:20:59|1.13182
20:21:00|1.13182
20:21:01|1.13182
20:21:02|1.13156
20:21:03|1.13156
20:21:04|1.13156
20:21:05|1.13156
20:21:06|1.13156
20:21:07|1.13156
20:21:08|1.13158
20:21:08|1.13158
20:21:10|1.13111
20:21:11|1.13111
20:21:12|1.13111
20:21:13|1.13111
20:21:14|1.13111
20:21:15|1.13111
20:21:16|1.13111
20:21:17|1.13111
20:21:18|1.13111
20:21:19|1.13111
20:21:20|1.13111
20:21:21|1.13111
20:21:22|1.13111
20:21:23|1.13111
20:21:24|1.13111
20:21:25|1.13111
20:21:26|1.13111
20:21:27|1.13111
20:21:28|1.13111
20:21:29|1.13111
20:21:30|1.13111
20:21:31|1.13111
20:21:32|1.13121
20:21:33|1.13121
20:21:34|1.13121
20:21:35|1.13121
20:21:36|1.13121
20:21:37|1.13121
20:21:38|1.13121
20:21:39|1.13121
20:21:40|1.13121
20:21:41|1.13121
20:21:42|1.13121
20:21:44|1.13017
20:21:44|1.13074
20:21:45|1.13074
20:21:46|1.13074
20:21:47|1.13074
20:21:48|1.13074
20:21:49|1.13074
20:21:50|1.13074
20:21:51|1.13074
20:21:52|1.13074
20:21:53|1.13074
20:21:54|1.13074
20:21:55|1.13074
20:21:56|1.13074
20:21:57|1.13074
20:21:58|1.13074
20:21:59|1.13074
20:22:00|1.13074
20:22:01|1.13074
20:22:02|1.13074
20:22:03|1.13074
20:22:05|1.13074
20:22:06|1.13077
20:22:06|1.13077
20:22:07|1.13077
20:22:09|1.13077
20:22:10|1.13077
20:22:10|1.13077
20:22:11|1.13071
20:22:12|1.13071
20:22:14|1.13071
20:22:15|1.13071
20:22:16|1.13071
20:22:17|1.13071
20:22:18|1.13042
20:22:18|1.13042
20:22:20|1.13042
20:22:21|1.13069
20:22:22|1.1311
20:22:23|1.1311
20:22:24|1.1311
20:22:25|1.1311
20:22:26|1.1314
20:22:27|1.1314
20:22:28|1.1314
20:22:29|1.1314
20:22:29|1.1314
20:22:31|1.1314
20:22:32|1.1314
20:22:33|1.1314
20:22:34|1.1314
20:22:35|1.1314
20:22:36|1.1314
20:22:37|1.1314
20:22:38|1.1314
20:22:39|1.13078
20:22:40|1.13078
20:22:41|1.13078
20:22:42|1.13078
20:22:44|1.13078
20:22:45|1.13078
20:22:46|1.13078
20:22:47|1.13083
20:22:48|1.13052
20:22:49|1.13052
20:22:50|1.13052
20:22:52|1.1307
20:22:52|1.1307
20:22:53|1.1307
20:22:54|1.1307
20:22:55|1.1307
20:22:56|1.1307
20:22:57|1.1307
20:22:58|1.1307
20:22:59|1.1307
20:23:00|1.1307
20:23:01|1.13043
20:23:02|1.13043
20:23:03|1.13094
20:23:04|1.13094
20:23:05|1.13094
20:23:07|1.13094
20:23:07|1.13094
20:23:08|1.13094
20:23:09|1.13094
20:23:11|1.13094
20:23:11|1.13094
20:23:12|1.13094
20:23:14|1.13094
20:23:15|1.13094
20:23:16|1.13094
20:23:17|1.13094
20:23:18|1.13094
20:23:18|1.13094
20:23:20|1.13094
20:23:21|1.13094
20:23:21|1.13094
20:23:22|1.13094
20:23:23|1.13094
20:23:25|1.13094
20:23:26|1.13094
20:23:27|1.13094
20:23:28|1.13124
20:23:29|1.13124
20:23:30|1.13124
20:23:31|1.13124
20:23:32|1.13124
20:23:33|1.13124
20:23:34|1.13124
20:23:35|1.13124
20:23:36|1.13124
20:23:37|1.13123
20:23:38|1.13123
20:23:39|1.13123
20:23:40|1.13123
20:23:41|1.13123
20:23:42|1.13123
20:23:43|1.13123
20:23:44|1.13123
20:23:46|1.13123
20:23:47|1.13123
20:23:48|1.13123
20:23:49|1.13123
20:23:50|1.13123
20:23:52|1.13123
20:23:52|1.13123
20:23:53|1.13123
20:23:54|1.13123
20:23:55|1.13123
20:23:56|1.13123
20:23:57|1.13123
20:23:58|1.13123
20:23:59|1.13123
20:24:00|1.13123
20:24:01|1.13123
20:24:02|1.13123
20:24:03|1.13123
20:24:04|1.13123
20:24:05|1.13123
20:24:06|1.13123
20:24:07|1.13123
20:24:08|1.13123
20:24:09|1.13123
20:24:10|1.13123
20:24:11|1.13123
20:24:12|1.13123
20:24:13|1.13123
20:24:14|1.13123
20:24:15|1.13123
20:24:16|1.13123
20:24:17|1.13123
20:24:18|1.13123
20:24:19|1.13123
20:24:20|1.13123
20:24:21|1.13123
20:24:22|1.13123
20:24:23|1.13123
20:24:24|1.13157
20:24:25|1.13157
20:24:26|1.13157
20:24:27|1.13157
20:24:28|1.13157
20:24:29|1.13157
20:24:30|1.13157
20:24:31|1.13157
20:24:32|1.13157
20:24:33|1.13157
20:24:34|1.13157
20:24:35|1.1319
20:24:36|1.13163
20:24:37|1.13163
20:24:38|1.13163
20:24:39|1.13163
20:24:40|1.13163
20:24:41|1.13163
20:24:42|1.13163
20:24:43|1.13163
20:24:44|1.13163
20:24:46|1.13163
20:24:47|1.13163
20:24:48|1.13163
20:24:49|1.13163
20:24:51|1.13163
20:24:52|1.13163
20:24:53|1.13163
20:24:54|1.13163
20:24:55|1.13163
20:24:56|1.13164
20:24:57|1.13164
20:24:59|1.13164
20:24:59|1.13164
20:25:00|1.13186
20:25:01|1.13186
20:25:02|1.13186
20:25:03|1.13186
20:25:05|1.13186
20:25:06|1.13186
20:25:06|1.13236
20:25:08|1.13236
20:25:09|1.13236
20:25:10|1.13111
20:25:11|1.13111
20:25:12|1.13111
20:25:13|1.13089
20:25:14|1.13089
20:25:14|1.13089
20:25:16|1.13089
20:25:17|1.13089
20:25:17|1.13089
20:25:19|1.13089
20:25:19|1.13089
20:25:20|1.13089
20:25:21|1.13089
20:25:23|1.13089
20:25:24|1.13089
20:25:24|1.13089
20:25:25|1.13089
20:25:27|1.13089
20:25:27|1.13089
20:25:29|1.13089
20:25:29|1.13089
20:25:30|1.13089
20:25:32|1.13089
20:25:33|1.13089
20:25:34|1.13089
20:25:34|1.13089
20:25:35|1.13089
20:25:36|1.13111
20:25:37|1.13111
20:25:39|1.13111
20:25:39|1.13111
20:25:40|1.13111
20:25:41|1.13111
20:25:42|1.13111
20:25:43|1.13111
20:25:45|1.13111
20:25:46|1.13111
20:25:47|1.13111
20:25:48|1.13111
20:25:49|1.13111
20:25:49|1.13111
20:25:51|1.13111
20:25:52|1.13123
20:25:53|1.13123
20:25:54|1.13124
20:25:56|1.13124
20:25:56|1.13124
20:25:57|1.13124
20:25:58|1.13124
20:25:59|1.13124
20:26:00|1.13124
20:26:01|1.13124
20:26:02|1.13124
20:26:03|1.13124
20:26:05|1.13124
20:26:05|1.13124
20:26:07|1.13124
20:26:08|1.13124
20:26:09|1.13145
20:26:10|1.13072
20:26:11|1.13072
20:26:12|1.13072
20:26:13|1.13145
20:26:14|1.13145
20:26:15|1.13145
20:26:16|1.13145
20:26:17|1.13145
20:26:18|1.13145
20:26:19|1.13145
20:26:20|1.13145
20:26:20|1.13145
20:26:22|1.13145
20:26:23|1.13145
20:26:24|1.13177
20:26:24|1.13232
20:26:25|1.13232
20:26:27|1.13232
20:26:28|1.13232
20:26:29|1.13232
20:26:30|1.13232
20:26:31|1.13189
20:26:32|1.13178
20:26:33|1.13178
20:26:34|1.13178
20:26:35|1.13178
20:26:36|1.13178
20:26:37|1.13178
20:26:38|1.13178
20:26:39|1.13178
20:26:40|1.13178
20:26:41|1.13178
20:26:42|1.13178
20:26:43|1.13178
20:26:44|1.13178
20:26:45|1.13178
20:26:46|1.13178
20:26:47|1.13178
20:26:48|1.13124
20:26:50|1.13116
20:26:51|1.13116
20:26:52|1.13116
20:26:53|1.13092
20:26:54|1.13092
20:26:56|1.13105
20:26:56|1.13105
20:26:57|1.13105
20:26:58|1.13105
20:26:59|1.13105
20:27:00|1.13105
20:27:01|1.13105
20:27:02|1.13105
20:27:03|1.13105
20:27:04|1.13105
20:27:05|1.13105
20:27:06|1.13105
20:27:07|1.13105
20:27:08|1.13105
20:27:09|1.13105
20:27:10|1.13105
20:27:11|1.1311
20:27:12|1.1311
20:27:13|1.1311
20:27:14|1.1311
20:27:15|1.1311
20:27:16|1.1311
20:27:17|1.1311
20:27:19|1.1311
20:27:19|1.1311
20:27:21|1.1311
20:27:21|1.1311
20:27:22|1.1311
20:27:24|1.1311
20:27:24|1.1311
20:27:25|1.1311
20:27:27|1.1311
20:27:27|1.1311
20:27:28|1.131
20:27:30|1.131
20:27:30|1.131
20:27:32|1.131
20:27:33|1.131
20:27:34|1.131
20:27:34|1.131
20:27:36|1.131
20:27:37|1.131
20:27:38|1.131
20:27:39|1.131
20:27:39|1.131
20:27:40|1.131
20:27:42|1.131
20:27:43|1.131
20:27:44|1.131
20:27:45|1.131
20:27:46|1.131
20:27:47|1.131
20:27:48|1.131
20:27:49|1.131
20:27:51|1.131
20:27:51|1.131
20:27:52|1.131
20:27:53|1.131
20:27:54|1.131
20:27:56|1.13099
20:27:57|1.13099
20:27:58|1.13099
20:27:59|1.13099
20:28:00|1.13099
20:28:01|1.13099
20:28:02|1.13099
20:28:03|1.13099
20:28:04|1.13099
20:28:06|1.13099
20:28:06|1.13099
20:28:07|1.13099
20:28:08|1.13099
20:28:09|1.13099
20:28:10|1.13099
20:28:11|1.13099
20:28:12|1.13099
20:28:13|1.13099
20:28:14|1.13099
20:28:15|1.1309
20:28:16|1.1309
20:28:17|1.1309
20:28:18|1.1309
20:28:19|1.1309
20:28:20|1.1309
20:28:21|1.1309
20:28:22|1.1309
20:28:23|1.13069
20:28:24|1.13069
20:28:25|1.13069
20:28:26|1.13069
20:28:27|1.13069
20:28:28|1.13069
20:28:29|1.13069
20:28:30|1.13069
20:28:31|1.13069
20:28:32|1.13069
20:28:33|1.13069
20:28:34|1.13069
20:28:35|1.13071
20:28:36|1.13071
20:28:37|1.13071
20:28:38|1.13071
20:28:39|1.13071
20:28:40|1.13071
20:28:41|1.13071
20:28:42|1.13071
20:28:43|1.13071
20:28:44|1.13071
20:28:45|1.13071
20:28:46|1.13071
20:28:47|1.13071
20:28:48|1.13071
20:28:50|1.13071
20:28:51|1.13071
20:28:52|1.13071
20:28:53|1.13071
20:28:54|1.13071
20:28:55|1.13071
20:28:56|1.13071
20:28:57|1.13071
20:28:58|1.13071
20:28:59|1.13071
20:29:00|1.13071
20:29:01|1.13071
20:29:02|1.13071
20:29:03|1.13071
20:29:05|1.13071
20:29:05|1.13071
20:29:06|1.13071
20:29:07|1.13071
20:29:08|1.13071
20:29:09|1.13071
20:29:10|1.13071
20:29:11|1.13071
20:29:12|1.13071
20:29:13|1.13071
20:29:14|1.13094
20:29:15|1.13094
20:29:17|1.13094
20:29:18|1.13094
20:29:19|1.13094
20:29:19|1.13094
20:29:20|1.13071
20:29:22|1.13071
20:29:22|1.13071
20:29:23|1.13071
20:29:24|1.13071
20:29:25|1.13071
20:29:27|1.13071
20:29:27|1.13071
20:29:28|1.13071
20:29:30|1.13071
20:29:30|1.13071
20:29:31|1.13071
20:29:33|1.13071
20:29:34|1.13071
20:29:34|1.13071
20:29:35|1.13071
20:29:36|1.13071
20:29:37|1.13071
20:29:39|1.13071
20:29:39|1.13071
20:29:41|1.13071
20:29:42|1.13071
20:29:42|1.13071
20:29:43|1.13071
20:29:44|1.13086
20:29:45|1.13086
20:29:47|1.13086
20:29:47|1.13086
20:29:49|1.13121
20:29:49|1.13121
20:29:51|1.13121
20:29:52|1.13121
20:29:54|1.13121
20:29:55|1.13121
20:29:56|1.13121
20:29:58|1.13121
20:29:58|1.13121
20:29:59|1.13121
20:30:00|1.132
20:30:01|1.132
20:30:02|1.132
20:30:03|1.132
20:30:04|1.132
20:30:05|1.132
20:30:06|1.13177
20:30:07|1.13177
20:30:09|1.13177
20:30:10|1.13177
20:30:11|1.13177
20:30:12|1.13177
20:30:13|1.13177
20:30:14|1.13177
20:30:15|1.13177
20:30:16|1.13154
20:30:17|1.13154
20:30:18|1.13154
20:30:19|1.13154
20:30:20|1.13154
20:30:20|1.13154
20:30:22|1.13154
20:30:23|1.13154
20:30:24|1.13154
20:30:25|1.13154
20:30:25|1.13154
20:30:27|1.13154
20:30:28|1.13154
20:30:29|1.13199
20:30:30|1.13199
20:30:31|1.13199
20:30:32|1.13199
20:30:33|1.13199
20:30:34|1.13199
20:30:34|1.13199
20:30:36|1.13199
20:30:37|1.13081
20:30:37|1.13081
20:30:39|1.13081
20:30:40|1.13088
20:30:41|1.13088
20:30:42|1.13089
20:30:42|1.13089
20:30:44|1.13089
20:30:45|1.13089
20:30:46|1.13089
20:30:47|1.13089
20:30:48|1.13089
20:30:49|1.13089
20:30:49|1.13089
20:30:51|1.13089
20:30:52|1.13058
20:30:54|1.13059
20:30:55|1.13059
20:30:55|1.13059
20:30:56|1.13059
20:30:58|1.13059
20:30:59|1.13059
20:31:00|1.13046
20:31:01|1.13046
20:31:02|1.13046
20:31:03|1.13046
20:31:04|1.13046
20:31:05|1.13046
20:31:06|1.13029
20:31:07|1.13058
20:31:08|1.13058
20:31:09|1.13058
20:31:10|1.13025
20:31:11|1.13025
20:31:12|1.13025
20:31:13|1.13025
20:31:14|1.13025
20:31:15|1.13025
20:31:16|1.13025
20:31:17|1.13025
20:31:18|1.13025
20:31:19|1.13025
20:31:20|1.13025
20:31:21|1.13025
20:31:22|1.13025
20:31:23|1.13025
20:31:25|1.13025
20:31:25|1.13025
20:31:27|1.13034
20:31:27|1.13034
20:31:28|1.13034
20:31:30|1.13034
20:31:30|1.13034
20:31:32|1.13034
20:31:32|1.13034
20:31:33|1.13034
20:31:35|1.13034
20:31:35|1.13034
20:31:36|1.13034
20:31:37|1.13034
20:31:39|1.13034
20:31:40|1.13034
20:31:41|1.13034
20:31:42|1.13034
20:31:42|1.13034
20:31:43|1.13034
20:31:45|1.13034
20:31:45|1.13095
20:31:46|1.13095
20:31:47|1.13095
20:31:48|1.13095
20:31:50|1.13095
20:31:51|1.13095
20:31:52|1.13095
20:31:53|1.13095
20:31:54|1.13157
20:31:56|1.13157
20:31:56|1.13157
20:31:58|1.13157
20:31:59|1.13157
20:32:00|1.13157
20:32:01|1.13106
20:32:02|1.13106
20:32:03|1.13106
20:32:04|1.13106
20:32:04|1.13106
20:32:06|1.13106
20:32:07|1.13106
20:32:08|1.13106
20:32:08|1.13106
20:32:10|1.13106
20:32:10|1.13106
20:32:12|1.13106
20:32:13|1.13106
20:32:14|1.13106
20:32:15|1.13106
20:32:15|1.13106
20:32:16|1.13106
20:32:18|1.13106
20:32:19|1.13106
20:32:20|1.13106
20:32:21|1.13106
20:32:22|1.13106
20:32:23|1.13106
20:32:24|1.13028
20:32:25|1.13028
20:32:26|1.13078
20:32:27|1.13078
20:32:28|1.13078
20:32:29|1.13078
20:32:30|1.13078
20:32:31|1.13078
20:32:32|1.13078
20:32:33|1.13078
20:32:34|1.13078
20:32:35|1.13045
20:32:36|1.13045
20:32:37|1.13045
20:32:38|1.13052
20:32:39|1.13052
20:32:40|1.13052
20:32:41|1.13052
20:32:42|1.13052
20:32:43|1.13052
20:32:44|1.13052
20:32:45|1.13052
20:32:46|1.13052
20:32:47|1.13052
20:32:48|1.13052
20:32:49|1.13052
20:32:50|1.13052
20:32:51|1.13052
20:32:52|1.13052
20:32:53|1.13052
20:32:55|1.13046
20:32:56|1.13046
20:32:57|1.13046
20:32:58|1.13046
20:32:59|1.13046
20:33:00|1.13046
20:33:01|1.13046
20:33:02|1.13046
20:33:03|1.13046
20:33:04|1.13046
20:33:05|1.13054
20:33:06|1.13054
20:33:07|1.13092
20:33:08|1.13092
20:33:09|1.13092
20:33:10|1.13092
20:33:11|1.13032
20:33:12|1.1309
20:33:13|1.1309
20:33:14|1.1309
20:33:15|1.1309
20:33:16|1.1309
20:33:17|1.1309
20:33:18|1.1309
20:33:19|1.1309
20:33:20|1.1309
20:33:21|1.1309
20:33:22|1.1309
20:33:23|1.1303
20:33:24|1.13001
20:33:25|1.13001
20:33:26|1.13001
20:33:27|1.13001
20:33:28|1.13001
20:33:29|1.13001
20:33:30|1.13001
20:33:31|1.13
20:33:32|1.13
20:33:33|1.13
20:33:34|1.13
20:33:35|1.13
20:33:36|1.13
20:33:37|1.13
20:33:38|1.13
20:33:39|1.12829
20:33:40|1.12894
20:33:41|1.12859
20:33:42|1.12858
20:33:43|1.12863
20:33:44|1.12885
20:33:45|1.12872
20:33:46|1.12872
20:33:47|1.12872
20:33:48|1.12872
20:33:49|1.12872
20:33:50|1.12872
20:33:51|1.12872
20:33:52|1.12872
20:33:53|1.12872
20:33:54|1.12849
20:33:56|1.12849
20:33:57|1.12849
20:33:58|1.12849
20:33:59|1.12849
20:34:00|1.12849
20:34:01|1.12849
20:34:02|1.12849
20:34:03|1.12849
20:34:04|1.12849
20:34:05|1.12849
20:34:06|1.12849
20:34:07|1.12849
20:34:08|1.12849
20:34:09|1.12849
20:34:10|1.12849
20:34:11|1.12764
20:34:12|1.12764
20:34:13|1.12726
20:34:14|1.12841
20:34:15|1.12841
20:34:16|1.12804
20:34:17|1.12804
20:34:18|1.12804
20:34:19|1.12804
20:34:20|1.12839
20:34:21|1.12839
20:34:22|1.12839
20:34:23|1.12839
20:34:24|1.12884
20:34:25|1.12884
20:34:26|1.12884
20:34:27|1.12884
20:34:28|1.12884
20:34:29|1.12884
20:34:30|1.12884
20:34:31|1.12884
20:34:32|1.1287
20:34:33|1.12899
20:34:34|1.12928
20:34:35|1.12928
20:34:36|1.12928
20:34:37|1.12928
20:34:38|1.12928
20:34:39|1.12929
20:34:40|1.12929
20:34:42|1.12928
20:34:42|1.12928
20:34:43|1.12928
20:34:44|1.12928
20:34:45|1.12928
20:34:46|1.12928
20:34:47|1.12928
20:34:48|1.12928
20:34:49|1.12928
20:34:50|1.12928
20:34:51|1.12928
20:34:52|1.12928
20:34:53|1.12929
20:34:54|1.12929
20:34:56|1.12929
20:34:57|1.12929
20:34:58|1.12928
20:35:00|1.12928
20:35:00|1.12928
20:35:01|1.12928
20:35:03|1.12928
20:35:04|1.12928
20:35:05|1.12847
20:35:06|1.12847
20:35:07|1.12847
20:35:08|1.12847
20:35:09|1.12847
20:35:10|1.12847
20:35:11|1.12877
20:35:12|1.12877
20:35:13|1.12877
20:35:14|1.12877
20:35:15|1.12877
20:35:16|1.12877
20:35:17|1.12877
20:35:18|1.12877
20:35:19|1.1287
20:35:21|1.1287
20:35:21|1.1287
20:35:22|1.12878
20:35:23|1.12857
20:35:24|1.12857
20:35:25|1.12778
20:35:26|1.12778
20:35:27|1.12778
20:35:28|1.12778
20:35:29|1.12778
20:35:30|1.12778
20:35:31|1.128
20:35:32|1.128
20:35:33|1.12802
20:35:34|1.12802
20:35:35|1.12802
20:35:36|1.12746
20:35:37|1.12746
20:35:39|1.12746
20:35:39|1.12745
20:35:40|1.12761
20:35:41|1.12761
20:35:42|1.12761
20:35:44|1.12761
20:35:44|1.12761
20:35:45|1.12761
20:35:46|1.12761
20:35:47|1.12761
20:35:48|1.12761
20:35:49|1.12761
20:35:50|1.1276
20:35:51|1.1276
20:35:52|1.1276
20:35:53|1.1276
20:35:54|1.1276
20:35:56|1.1276
20:35:57|1.1276
20:35:58|1.12832
20:36:00|1.12832
20:36:01|1.12832
20:36:02|1.12832
20:36:03|1.12832
20:36:04|1.12832
20:36:05|1.12832
20:36:06|1.12832
20:36:07|1.12832
20:36:08|1.12832
20:36:09|1.12832
20:36:10|1.12832
20:36:11|1.12832
20:36:12|1.12832
20:36:13|1.12832
20:36:14|1.12832
20:36:15|1.12832
20:36:16|1.12832
20:36:16|1.12832
20:36:18|1.1283
20:36:19|1.1283
20:36:20|1.1283
20:36:21|1.1283
20:36:21|1.12769
20:36:23|1.12769
20:36:24|1.12769
20:36:25|1.12769
20:36:26|1.12769
20:36:27|1.12769
20:36:28|1.12769
20:36:29|1.12769
20:36:30|1.12769
20:36:30|1.12791
20:36:32|1.12769
20:36:33|1.12769
20:36:34|1.12769
20:36:35|1.12769
20:36:36|1.12719
20:36:37|1.12688
20:36:38|1.1272
20:36:39|1.1272
20:36:40|1.1272
20:36:41|1.1272
20:36:42|1.1272
20:36:43|1.12632
20:36:44|1.12668
20:36:45|1.12602
20:36:46|1.12632
20:36:47|1.12633
20:36:48|1.12613
20:36:49|1.12613
20:36:50|1.12639
20:36:51|1.12639
20:36:52|1.12639
20:36:53|1.12639
20:36:54|1.12639
20:36:55|1.12639
20:36:56|1.12623
20:36:57|1.12601
20:36:58|1.12601
20:36:59|1.12601
20:37:01|1.12617
20:37:01|1.1262
20:37:02|1.12625
20:37:03|1.12625
20:37:04|1.12625
20:37:05|1.12625
20:37:06|1.12631
20:37:07|1.12631
20:37:08|1.12631
20:37:09|1.12631
20:37:10|1.12648
20:37:11|1.12619
20:37:12|1.12614
20:37:13|1.12614
20:37:14|1.12614
20:37:15|1.12614
20:37:16|1.126
20:37:17|1.12601
20:37:18|1.12601
20:37:19|1.12601
20:37:20|1.126
20:37:21|1.126
20:37:22|1.126
20:37:23|1.126
20:37:24|1.126
20:37:25|1.126
20:37:26|1.126
20:37:27|1.126
20:37:28|1.126
20:37:29|1.126
20:37:30|1.126
20:37:31|1.126
20:37:32|1.126
20:37:33|1.12647
20:37:34|1.12647
20:37:35|1.12647
20:37:36|1.12647
20:37:37|1.12647
20:37:38|1.126
20:37:39|1.126
20:37:40|1.126
20:37:41|1.126
20:37:42|1.126
20:37:43|1.126
20:37:44|1.12603
20:37:45|1.1262
20:37:46|1.1262
20:37:47|1.1262
20:37:48|1.1262
20:37:49|1.1262
20:37:50|1.1262
20:37:51|1.1262
20:37:52|1.12649
20:37:53|1.12649
20:37:54|1.12601
20:37:55|1.12601
20:37:56|1.12601
20:37:57|1.12601
20:37:59|1.12601
20:38:00|1.12601
20:38:01|1.12601
20:38:02|1.12601
20:38:04|1.126
20:38:05|1.126
20:38:05|1.12551
20:38:07|1.12566
20:38:08|1.12566
20:38:08|1.12566
20:38:10|1.12566
20:38:10|1.12566
20:38:12|1.12514
20:38:12|1.12514
20:38:13|1.12514
20:38:14|1.12526
20:38:16|1.12501
20:38:17|1.12501
20:38:18|1.12501
20:38:19|1.12501
20:38:19|1.12501
20:38:20|1.1251
20:38:22|1.12501
20:38:23|1.12501
20:38:24|1.12501
20:38:24|1.12501
20:38:25|1.12501
20:38:26|1.12501
20:38:27|1.12501
20:38:28|1.12513
20:38:29|1.12513
20:38:30|1.12512
20:38:31|1.12513
20:38:32|1.12513
20:38:34|1.12513
20:38:34|1.12513
20:38:35|1.12513
20:38:37|1.12513
20:38:37|1.12513
20:38:39|1.12513
20:38:39|1.12513
20:38:40|1.12513
20:38:41|1.12513
20:38:43|1.12513
20:38:43|1.1269
20:38:45|1.1269
20:38:46|1.12676
20:38:46|1.12676
20:38:48|1.12676
20:38:49|1.12676
20:38:50|1.12676
20:38:51|1.12676
20:38:52|1.12676
20:38:52|1.12676
20:38:54|1.12676
20:38:54|1.12676
20:38:56|1.12676
20:38:57|1.12676
20:38:58|1.12676
20:38:59|1.12676
20:39:00|1.12666
20:39:02|1.12666
20:39:02|1.12643
20:39:04|1.12643
20:39:04|1.12643
20:39:06|1.12643
20:39:06|1.12643
20:39:08|1.12643
20:39:08|1.12643
20:39:10|1.1269
20:39:10|1.1269
20:39:12|1.12695
20:39:13|1.12696
20:39:14|1.12696
20:39:14|1.1278
20:39:15|1.1278
20:39:16|1.1278
20:39:17|1.12781
20:39:18|1.12781
20:39:20|1.12781
20:39:21|1.12781
20:39:22|1.12781
20:39:23|1.12781
20:39:24|1.12781
20:39:25|1.12781
20:39:26|1.12781
20:39:27|1.12759
20:39:28|1.12759
20:39:29|1.12759
20:39:30|1.12759
20:39:31|1.12759
20:39:31|1.12759
20:39:32|1.12759
20:39:34|1.12759
20:39:35|1.12759
20:39:36|1.12759
20:39:36|1.12759
20:39:38|1.12759
20:39:39|1.12759
20:39:40|1.12759
20:39:41|1.12759
20:39:42|1.12759
20:39:43|1.12759
20:39:43|1.12759
20:39:45|1.12759
20:39:46|1.12759
20:39:47|1.12759
20:39:48|1.12759
20:39:49|1.12759
20:39:50|1.12759
20:39:50|1.12759
20:39:52|1.12759
20:39:53|1.12759
20:39:53|1.12759
20:39:54|1.12759
20:39:56|1.12759
20:39:57|1.12759
20:39:58|1.12759
20:39:59|1.12759
20:40:00|1.12759
20:40:02|1.12759
20:40:02|1.12759
20:40:04|1.12759
20:40:04|1.12759
20:40:06|1.12759
20:40:07|1.12759
20:40:07|1.12758
20:40:08|1.12758
20:40:10|1.12735
20:40:11|1.12735
20:40:12|1.12735
20:40:12|1.12735
20:40:14|1.12735
20:40:14|1.12735
20:40:16|1.12735
20:40:17|1.12682
20:40:17|1.12682
20:40:19|1.12682
20:40:20|1.12682
20:40:21|1.12682
20:40:22|1.12682
20:40:23|1.12682
20:40:24|1.12682
20:40:25|1.12682
20:40:26|1.12735
20:40:27|1.12735
20:40:28|1.12735
20:40:29|1.12735
20:40:30|1.12735
20:40:31|1.12735
20:40:32|1.12735
20:40:33|1.12735
20:40:34|1.12735
20:40:35|1.12735
20:40:36|1.12735
20:40:37|1.12735
20:40:38|1.12735
20:40:39|1.12735
20:40:40|1.12735
20:40:41|1.12735
20:40:42|1.12735
20:40:43|1.12735
20:40:44|1.12735
20:40:45|1.12735
20:40:47|1.12735
20:40:47|1.12735
20:40:48|1.12735
20:40:50|1.12735
20:40:50|1.12735
20:40:51|1.12735
20:40:52|1.12735
20:40:53|1.12735
20:40:54|1.12735
20:40:55|1.12735
20:40:57|1.12735
20:40:57|1.12735
20:40:58|1.12735
20:40:59|1.12735
20:41:00|1.12735
20:41:02|1.12735
20:41:03|1.12735
20:41:05|1.12735
20:41:06|1.12735
20:41:06|1.12735
20:41:08|1.12735
20:41:09|1.12735
20:41:10|1.12735
20:41:11|1.12735
20:41:12|1.12684
20:41:13|1.12684
20:41:14|1.12684
20:41:15|1.12693
20:41:16|1.12693
20:41:17|1.12693
20:41:18|1.12693
20:41:19|1.12693
20:41:20|1.12693
20:41:21|1.12674
20:41:22|1.12674
20:41:23|1.12674
20:41:24|1.12674
20:41:25|1.12674
20:41:26|1.12634
20:41:28|1.12634
20:41:28|1.12634
20:41:30|1.12634
20:41:30|1.12634
20:41:31|1.12634
20:41:32|1.12634
20:41:33|1.12643
20:41:35|1.12643
20:41:36|1.12643
20:41:36|1.12609
20:41:37|1.12646
20:41:38|1.12646
20:41:39|1.1266
20:41:40|1.1266
20:41:42|1.1266
20:41:43|1.1266
20:41:44|1.1266
20:41:45|1.1266
20:41:45|1.1266
20:41:46|1.1266
20:41:47|1.1266
20:41:48|1.1266
20:41:49|1.1266
20:41:51|1.1266
20:41:52|1.1266
20:41:53|1.1266
20:41:53|1.1266
20:41:54|1.1266
20:41:55|1.1266
20:41:57|1.1266
20:41:58|1.1266
20:41:58|1.1266
20:41:59|1.1266
20:42:01|1.1266
20:42:01|1.1266
20:42:03|1.1266
20:42:04|1.1266
20:42:05|1.1266
20:42:06|1.1266
20:42:07|1.1266
20:42:08|1.1266
20:42:09|1.1266
20:42:11|1.12608
20:42:11|1.12608
20:42:12|1.12608
20:42:14|1.12608
20:42:14|1.12608
20:42:15|1.12608
20:42:17|1.12608
20:42:17|1.12608
20:42:18|1.12608
20:42:19|1.12608
20:42:21|1.12608
20:42:22|1.12608
20:42:23|1.12608
20:42:23|1.12608
20:42:25|1.12608
20:42:25|1.12608
20:42:27|1.12608
20:42:27|1.12608
20:42:29|1.12608
20:42:29|1.12608
20:42:30|1.12608
20:42:32|1.12608
20:42:33|1.12608
20:42:34|1.1272
20:42:34|1.1272
20:42:36|1.12673
20:42:36|1.12673
20:42:37|1.12676
20:42:39|1.12676
20:42:39|1.12676
20:42:41|1.12676
20:42:42|1.12676
20:42:43|1.12676
20:42:43|1.12676
20:42:44|1.12676
20:42:45|1.12676
20:42:47|1.12676
20:42:48|1.12676
20:42:48|1.12676
20:42:49|1.12676
20:42:50|1.12676
20:42:52|1.12645
20:42:53|1.12645
20:42:54|1.12645
20:42:55|1.12645
20:42:55|1.12645
20:42:56|1.12645
20:42:57|1.12645
20:42:58|1.12645
20:43:00|1.12645
20:43:00|1.12645
20:43:01|1.12634
20:43:02|1.12644
20:43:04|1.12707
20:43:05|1.12707
20:43:06|1.12657
20:43:07|1.12657
20:43:08|1.12608
20:43:09|1.12608
20:43:10|1.12608
20:43:12|1.12608
20:43:12|1.12608
20:43:13|1.12578
20:43:14|1.12567
20:43:15|1.12567
20:43:16|1.12557
20:43:18|1.12557
20:43:18|1.12557
20:43:19|1.12557
20:43:21|1.12521
20:43:22|1.12521
20:43:23|1.12521
20:43:24|1.12521
20:43:26|1.12521
20:43:26|1.12521
20:43:27|1.12527
20:43:28|1.12527
20:43:29|1.12527
20:43:30|1.12527
20:43:31|1.12527
20:43:32|1.12527
20:43:33|1.12527
20:43:34|1.12527
20:43:35|1.12527
20:43:36|1.12527
20:43:37|1.12527
20:43:38|1.12527
20:43:39|1.12527
20:43:40|1.12527
20:43:41|1.12527
20:43:42|1.12527
20:43:43|1.12527
20:43:44|1.12527
20:43:45|1.12527
20:43:46|1.12582
20:43:47|1.12582
20:43:48|1.12582
20:43:49|1.12582
20:43:50|1.12582
20:43:51|1.12512
20:43:52|1.12514
20:43:53|1.12514
20:43:54|1.12514
20:43:55|1.12514
20:43:56|1.12514
20:43:57|1.12514
20:43:58|1.12539
20:43:59|1.12521
20:44:01|1.12521
20:44:01|1.12521
20:44:02|1.12521
20:44:03|1.12521
20:44:05|1.12521
20:44:06|1.12521
20:44:08|1.1252
20:44:09|1.12514
20:44:10|1.12514
20:44:10|1.12508
20:44:12|1.12501
20:44:13|1.12501
20:44:14|1.12501
20:44:15|1.12501
20:44:16|1.12501
20:44:17|1.12501
20:44:18|1.12501
20:44:19|1.12502
20:44:20|1.12502
20:44:21|1.12502
20:44:22|1.12502
20:44:23|1.12502
20:44:24|1.1252
20:44:25|1.1252
20:44:26|1.1252
20:44:26|1.1252
20:44:28|1.1252
20:44:29|1.12521
20:44:29|1.12521
20:44:31|1.12521
20:44:32|1.12521
20:44:32|1.12521
20:44:34|1.12521
20:44:35|1.12521
20:44:36|1.12521
20:44:36|1.12521
20:44:38|1.12546
20:44:39|1.12546
20:44:40|1.12546
20:44:41|1.12547
20:44:42|1.12547
20:44:42|1.12547
20:44:44|1.12547
20:44:45|1.12547
20:44:45|1.12547
20:44:47|1.12547
20:44:48|1.12547
20:44:48|1.12547
20:44:50|1.12547
20:44:51|1.12547
20:44:52|1.12547
20:44:52|1.12547
20:44:54|1.12546
20:44:55|1.12546
20:44:55|1.12546
20:44:57|1.12546
20:44:58|1.12546
20:44:58|1.12546
20:45:00|1.12546
20:45:01|1.12546
20:45:02|1.12546
20:45:03|1.12528
20:45:04|1.12528
20:45:04|1.12528
20:45:06|1.12528
20:45:08|1.12528
20:45:08|1.12528
20:45:09|1.1254
20:45:10|1.12568
20:45:11|1.12571
20:45:12|1.12571
20:45:13|1.126
20:45:14|1.126
20:45:15|1.126
20:45:16|1.126
20:45:18|1.126
20:45:18|1.12751
20:45:19|1.12751
20:45:20|1.12751
20:45:21|1.12751
20:45:23|1.12704
20:45:23|1.12739
20:45:24|1.1274
20:45:25|1.1274
20:45:26|1.1274
20:45:27|1.1274
20:45:28|1.12767
20:45:29|1.12767
20:45:30|1.12767
20:45:31|1.12597
20:45:32|1.12597
20:45:33|1.12597
20:45:34|1.12597
20:45:35|1.12597
20:45:36|1.12597
20:45:37|1.12597
20:45:38|1.12597
20:45:39|1.12597
20:45:40|1.12651
20:45:41|1.12744
20:45:42|1.12744
20:45:43|1.12709
20:45:45|1.12709
20:45:45|1.12709
20:45:46|1.12709
20:45:47|1.12709
20:45:48|1.12709
20:45:50|1.12709
20:45:50|1.12753
20:45:51|1.12769
20:45:52|1.12769
20:45:53|1.12769
20:45:54|1.12769
20:45:56|1.12769
20:45:57|1.12769
20:45:57|1.12769
20:45:59|1.12741
20:46:00|1.12741
20:46:01|1.12741
20:46:02|1.12741
20:46:03|1.12681
20:46:03|1.12681
20:46:04|1.12681
20:46:05|1.12681
20:46:07|1.12681
20:46:08|1.12681
20:46:10|1.12681
20:46:10|1.12681
20:46:11|1.12681
20:46:12|1.12681
20:46:13|1.12681
20:46:14|1.12681
20:46:15|1.12606
20:46:17|1.12606
20:46:17|1.12583
20:46:19|1.12583
20:46:20|1.12583
20:46:21|1.12583
20:46:22|1.12583
20:46:23|1.12609
20:46:24|1.12609
20:46:25|1.12609
20:46:26|1.12609
20:46:27|1.12609
20:46:28|1.12609
20:46:29|1.12632
20:46:30|1.12632
20:46:31|1.12632
20:46:32|1.12632
20:46:33|1.12632
20:46:34|1.12632
20:46:35|1.12641
20:46:36|1.12626
20:46:37|1.12626
20:46:38|1.12626
20:46:39|1.12626
20:46:40|1.12626
20:46:41|1.12626
20:46:42|1.12626
20:46:43|1.12636
20:46:44|1.12636
20:46:45|1.12636
20:46:46|1.12636
20:46:47|1.12636
20:46:48|1.12636
20:46:49|1.12635
20:46:51|1.12635
20:46:51|1.12635
20:46:52|1.12685
20:46:53|1.12685
20:46:54|1.12685
20:46:55|1.12685
20:46:57|1.12685
20:46:57|1.12685
20:46:59|1.12685
20:47:00|1.12685
20:47:01|1.12685
20:47:02|1.1268
20:47:03|1.1268
20:47:04|1.12641
20:47:05|1.12641
20:47:06|1.12641
20:47:07|1.12641
20:47:08|1.127
20:47:10|1.127
20:47:11|1.12719
20:47:11|1.12653
20:47:12|1.12653
20:47:14|1.12653
20:47:15|1.12653
20:47:16|1.12653
20:47:17|1.12653
20:47:18|1.12653
20:47:19|1.12653
20:47:20|1.12653
20:47:21|1.12653
20:47:22|1.12653
20:47:23|1.12653
20:47:23|1.12653
20:47:25|1.12653
20:47:26|1.12653
20:47:26|1.12653
20:47:27|1.12653
20:47:29|1.12653
20:47:30|1.12653
20:47:31|1.12653
20:47:32|1.12653
20:47:33|1.12653
20:47:34|1.12653
20:47:35|1.12653
20:47:35|1.12653
20:47:37|1.12653
20:47:38|1.12653
20:47:39|1.12653
20:47:40|1.12653
20:47:41|1.12653
20:47:41|1.12653
20:47:43|1.12653
20:47:44|1.12653
20:47:44|1.12683
20:47:46|1.12683
20:47:47|1.12683
20:47:48|1.12683
20:47:49|1.12676
20:47:50|1.12676
20:47:51|1.12676
20:47:51|1.12676
20:47:53|1.12676
20:47:54|1.12676
20:47:55|1.12676
20:47:56|1.12676
20:47:56|1.12676
20:47:58|1.12676
20:47:59|1.12676
20:48:00|1.12676
20:48:01|1.12676
20:48:01|1.12676
20:48:03|1.12676
20:48:04|1.12682
20:48:05|1.12682
20:48:05|1.12682
20:48:06|1.12682
20:48:07|1.12738
20:48:09|1.12738
20:48:10|1.12738
20:48:12|1.12738
20:48:13|1.12738
20:48:14|1.12738
20:48:15|1.12738
20:48:16|1.12737
20:48:17|1.12737
20:48:18|1.12737
20:48:19|1.12737
20:48:20|1.12737
20:48:21|1.12737
20:48:22|1.12737
20:48:23|1.12737
20:48:24|1.12737
20:48:25|1.12737
20:48:26|1.12737
20:48:27|1.12737
20:48:28|1.12737
20:48:29|1.12737
20:48:31|1.12737
20:48:31|1.12737
20:48:32|1.12737
20:48:33|1.12737
20:48:34|1.12737
20:48:35|1.12737
20:48:36|1.12737
20:48:37|1.12737
20:48:38|1.12737
20:48:39|1.12737
20:48:41|1.12706
20:48:41|1.12702
20:48:43|1.12702
20:48:43|1.12702
20:48:45|1.12702
20:48:45|1.12702
20:48:47|1.12702
20:48:48|1.12702
20:48:49|1.12702
20:48:50|1.12702
20:48:51|1.12702
20:48:52|1.12702
20:48:53|1.12702
20:48:54|1.12702
20:48:55|1.12702
20:48:56|1.12702
20:48:57|1.12702
20:48:58|1.12702
20:48:59|1.12702
20:49:00|1.12702
20:49:01|1.12702
20:49:02|1.12702
20:49:03|1.12702
20:49:04|1.12702
20:49:05|1.12702
20:49:06|1.12702
20:49:07|1.12702
20:49:08|1.12702
20:49:09|1.12702
20:49:11|1.12618
20:49:12|1.12618
20:49:13|1.12606
20:49:14|1.12606
20:49:15|1.12606
20:49:16|1.12606
20:49:17|1.12606
20:49:19|1.12611
20:49:19|1.12611
20:49:20|1.12611
20:49:21|1.12611
20:49:22|1.12611
20:49:23|1.12611
20:49:24|1.12611
20:49:25|1.12611
20:49:26|1.12611
20:49:27|1.12611
20:49:28|1.12611
20:49:29|1.12611
20:49:30|1.12611
20:49:31|1.12611
20:49:32|1.12611
20:49:33|1.12611
20:49:34|1.12611
20:49:35|1.12611
20:49:36|1.12611
20:49:37|1.12611
20:49:38|1.12611
20:49:39|1.12611
20:49:40|1.12611
20:49:41|1.12611
20:49:42|1.12611
20:49:43|1.12611
20:49:44|1.12611
20:49:45|1.12611
20:49:46|1.12611
20:49:47|1.12611
20:49:48|1.12611
20:49:49|1.12611
20:49:50|1.12611
20:49:51|1.12611
20:49:52|1.12611
20:49:53|1.12611
20:49:54|1.12613
20:49:55|1.12613
20:49:56|1.12613
20:49:57|1.12613
20:49:58|1.12613
20:49:59|1.12613
20:50:00|1.12613
20:50:01|1.12632
20:50:02|1.1268
20:50:03|1.1268
20:50:04|1.1268
20:50:05|1.1268
20:50:06|1.12618
20:50:07|1.12618
20:50:09|1.12618
20:50:09|1.12618
20:50:11|1.12618
20:50:12|1.12618
20:50:14|1.12581
20:50:14|1.12603
20:50:15|1.12603
20:50:16|1.12603
20:50:17|1.12603
20:50:18|1.1256
20:50:19|1.12535
20:50:20|1.12535
20:50:21|1.12535
20:50:22|1.12535
20:50:23|1.12535
20:50:24|1.12535
20:50:25|1.125
20:50:26|1.12501
20:50:27|1.12503
20:50:28|1.12503
20:50:30|1.12504
20:50:30|1.12504
20:50:31|1.125
20:50:32|1.125
20:50:34|1.125
20:50:35|1.125
20:50:36|1.12501
20:50:36|1.12501
20:50:37|1.12501
20:50:38|1.1252
20:50:40|1.1252
20:50:41|1.1252
20:50:42|1.1252
20:50:43|1.1252
20:50:43|1.1252
20:50:45|1.1252
20:50:45|1.1252
20:50:47|1.1252
20:50:48|1.1252
20:50:48|1.1252
20:50:50|1.1252
20:50:50|1.1252
20:50:52|1.1252
20:50:53|1.1252
20:50:53|1.1252
20:50:55|1.125
20:50:55|1.125
20:50:57|1.125
20:50:57|1.125
20:50:59|1.125
20:51:00|1.125
20:51:00|1.125
20:51:01|1.125
20:51:02|1.125
20:51:04|1.1252
20:51:04|1.12501
20:51:05|1.12501
20:51:06|1.12501
20:51:07|1.12501
20:51:09|1.12501
20:51:10|1.12501
20:51:10|1.12501
20:51:12|1.12501
20:51:14|1.12501
20:51:14|1.12501
20:51:15|1.12501
20:51:16|1.12501
20:51:18|1.125
20:51:19|1.125
20:51:20|1.125
20:51:20|1.125
20:51:22|1.125
20:51:22|1.125
20:51:23|1.125
20:51:24|1.125
20:51:26|1.125
20:51:26|1.125
20:51:28|1.125
20:51:28|1.125
20:51:30|1.125
20:51:30|1.125
20:51:31|1.125
20:51:33|1.125
20:51:34|1.125
20:51:35|1.125
20:51:35|1.125
20:51:36|1.125
20:51:37|1.125
20:51:39|1.125
20:51:40|1.125
20:51:40|1.125
20:51:42|1.125
20:51:42|1.125
20:51:43|1.125
20:51:44|1.125
20:51:45|1.125
20:51:46|1.125
20:51:47|1.12501
20:51:49|1.12501
20:51:49|1.12501
20:51:50|1.12501
20:51:51|1.12501
20:51:53|1.12501
20:51:54|1.12501
20:51:54|1.12501
20:51:55|1.12501
20:51:57|1.12501
20:51:57|1.12503
20:51:58|1.12503
20:51:59|1.12503
20:52:00|1.12503
20:52:02|1.12545
20:52:02|1.12502
20:52:03|1.12502
20:52:05|1.12501
20:52:05|1.12501
20:52:06|1.12501
20:52:08|1.12501
20:52:09|1.12501
20:52:09|1.12501
20:52:10|1.12501
20:52:11|1.12501
20:52:12|1.12526
20:52:14|1.12526
20:52:15|1.125
20:52:16|1.125
20:52:16|1.125
20:52:18|1.12501
20:52:19|1.12502
20:52:20|1.12503
20:52:21|1.12503
20:52:22|1.12503
20:52:23|1.12503
20:52:24|1.12503
20:52:25|1.12503
20:52:26|1.12503
20:52:26|1.12503
20:52:28|1.12503
20:52:29|1.12503
20:52:29|1.12503
20:52:30|1.12503
20:52:31|1.12503
20:52:33|1.12503
20:52:34|1.12544
20:52:35|1.12544
20:52:35|1.1251
20:52:37|1.1251
20:52:38|1.1251
20:52:39|1.1251
20:52:40|1.1251
20:52:41|1.1251
20:52:42|1.1251
20:52:42|1.1251
20:52:44|1.12509
20:52:45|1.12509
20:52:46|1.12509
20:52:47|1.12509
20:52:48|1.12509
20:52:49|1.1251
20:52:50|1.1251
20:52:51|1.1251
20:52:51|1.1251
20:52:52|1.1251
20:52:54|1.1251
20:52:55|1.1251
20:52:56|1.12531
20:52:57|1.12531
20:52:58|1.12531
20:52:59|1.12531
20:53:00|1.12573
20:53:00|1.12573
20:53:02|1.12573
20:53:03|1.12573
20:53:03|1.12573
20:53:05|1.12573
20:53:05|1.12574
20:53:07|1.12506
20:53:07|1.12506
20:53:09|1.12506
20:53:10|1.12506
20:53:11|1.12506
20:53:12|1.12506
20:53:13|1.12506
20:53:15|1.12506
20:53:15|1.12506
20:53:16|1.12506
20:53:17|1.1252
20:53:18|1.125
20:53:19|1.125
20:53:20|1.125
20:53:21|1.125
20:53:22|1.125
20:53:23|1.125
20:53:25|1.125
20:53:26|1.125
20:53:26|1.125
20:53:28|1.125
20:53:29|1.125
20:53:30|1.125
20:53:31|1.125
20:53:31|1.125
20:53:33|1.125
20:53:34|1.125
20:53:35|1.125
20:53:35|1.125
20:53:36|1.125
20:53:38|1.125
20:53:39|1.125
20:53:40|1.125
20:53:41|1.125
20:53:42|1.12517
20:53:42|1.12517
20:53:44|1.12517
20:53:44|1.12517
20:53:46|1.12517
20:53:47|1.12517
20:53:48|1.12517
20:53:48|1.12517
20:53:49|1.12517
20:53:51|1.12517
20:53:51|1.12517
20:53:53|1.12517
20:53:53|1.125
20:53:55|1.125
20:53:56|1.125
20:53:57|1.12519
20:53:58|1.12519
20:53:59|1.12519
20:54:00|1.12519
20:54:01|1.12519
20:54:02|1.12519
20:54:03|1.12519
20:54:04|1.12519
20:54:05|1.125
20:54:06|1.125
20:54:07|1.125
20:54:08|1.125
20:54:09|1.125
20:54:10|1.125
20:54:11|1.125
20:54:11|1.125
20:54:13|1.125
20:54:13|1.125
20:54:15|1.125
20:54:17|1.125
20:54:17|1.125
20:54:19|1.125
20:54:20|1.125
20:54:21|1.125
20:54:22|1.125
20:54:23|1.125
20:54:24|1.125
20:54:25|1.125
20:54:26|1.125
20:54:27|1.125
20:54:28|1.125
20:54:29|1.125
20:54:30|1.125
20:54:31|1.12501
20:54:32|1.12501
20:54:33|1.12501
20:54:34|1.125
20:54:35|1.125
20:54:36|1.125
20:54:37|1.125
20:54:38|1.125
20:54:39|1.125
20:54:40|1.125
20:54:41|1.125
20:54:42|1.125
20:54:43|1.125
20:54:44|1.125
20:54:45|1.125
20:54:46|1.125
20:54:47|1.125
20:54:49|1.125
20:54:49|1.125
20:54:50|1.125
20:54:51|1.125
20:54:52|1.125
20:54:53|1.125
20:54:54|1.125
20:54:55|1.125
20:54:56|1.125
20:54:57|1.125
20:54:58|1.125
20:54:59|1.12545
20:55:00|1.12545
20:55:01|1.12545
20:55:02|1.12545
20:55:03|1.12517
20:55:04|1.12517
20:55:05|1.12517
20:55:06|1.12517
20:55:07|1.12517
20:55:08|1.12517
20:55:09|1.12517
20:55:10|1.12517
20:55:11|1.12517
20:55:12|1.12517
20:55:13|1.12517
20:55:14|1.125
20:55:16|1.125
20:55:17|1.125
20:55:18|1.125
20:55:19|1.125
20:55:21|1.125
20:55:22|1.125
20:55:23|1.125
20:55:24|1.125
20:55:25|1.125
20:55:26|1.12392
20:55:27|1.1256
20:55:28|1.1256
20:55:28|1.12524
20:55:29|1.12524
20:55:31|1.12524
20:55:31|1.12524
20:55:33|1.12521
20:55:34|1.12521
20:55:35|1.12496
20:55:36|1.12496
20:55:37|1.12496
20:55:38|1.12496
20:55:39|1.12496
20:55:40|1.12496
20:55:41|1.12496
20:55:42|1.12496
20:55:43|1.12496
20:55:44|1.12496
20:55:45|1.12496
20:55:46|1.12496
20:55:47|1.1252
20:55:49|1.1252
20:55:49|1.1252
20:55:51|1.1252
20:55:51|1.1252
20:55:52|1.1252
20:55:53|1.1252
20:55:55|1.12557
20:55:56|1.1253
20:55:57|1.1253
20:55:58|1.1253
20:55:59|1.1253
20:56:00|1.1253
20:56:01|1.12545
20:56:02|1.12545
20:56:03|1.12545
20:56:04|1.12532
20:56:05|1.12532
20:56:06|1.12508
20:56:07|1.12508
20:56:08|1.12585
20:56:09|1.12585
20:56:10|1.12585
20:56:11|1.12585
20:56:12|1.12585
20:56:13|1.12585
20:56:14|1.12585
20:56:15|1.12585
20:56:16|1.12585
20:56:18|1.1253
20:56:18|1.1253
20:56:20|1.1253
20:56:21|1.1253
20:56:22|1.1253
20:56:23|1.1253
20:56:24|1.1253
20:56:25|1.1253
20:56:26|1.1253
20:56:27|1.1253
20:56:28|1.1253
20:56:29|1.1253
20:56:30|1.1253
20:56:31|1.1253
20:56:32|1.12535
20:56:33|1.12535
20:56:34|1.1253
20:56:35|1.1253
20:56:36|1.1253
20:56:37|1.1253
20:56:38|1.1253
20:56:39|1.1253
20:56:40|1.1253
20:56:41|1.12523
20:56:42|1.12523
20:56:43|1.12523
20:56:44|1.12523
20:56:45|1.12523
20:56:46|1.12523
20:56:47|1.12523
20:56:48|1.12523
20:56:49|1.12523
20:56:50|1.12523
20:56:51|1.12508
20:56:52|1.12508
20:56:53|1.1246
20:56:54|1.1245
20:56:55|1.12435
20:56:56|1.12435
20:56:57|1.12376
20:56:58|1.12376
20:56:59|1.12376
20:57:00|1.12371
20:57:01|1.12371
20:57:02|1.12365
20:57:03|1.12365
20:57:04|1.12365
20:57:05|1.12365
20:57:06|1.12365
20:57:07|1.12365
20:57:08|1.12358
20:57:09|1.12358
20:57:10|1.12358
20:57:11|1.12301
20:57:12|1.12301
20:57:13|1.12285
20:57:14|1.12285
20:57:16|1.12292
20:57:16|1.12292
20:57:18|1.12283
20:57:19|1.1228
20:57:21|1.12292
20:57:22|1.12256
20:57:23|1.12308
20:57:24|1.12272
20:57:25|1.12258
20:57:25|1.12262
20:57:26|1.12255
20:57:27|1.12255
20:57:29|1.12255
20:57:30|1.12255
20:57:31|1.12255
20:57:32|1.12255
20:57:33|1.12255
20:57:34|1.12285
20:57:35|1.12261
20:57:36|1.12287
20:57:37|1.12294
20:57:38|1.12294
20:57:39|1.12294
20:57:41|1.12359
20:57:41|1.12359
20:57:42|1.12343
20:57:43|1.12355
20:57:44|1.12355
20:57:45|1.12355
20:57:46|1.12355
20:57:47|1.12355
20:57:48|1.12324
20:57:49|1.12324
20:57:50|1.12332
20:57:51|1.12282
20:57:52|1.12282
20:57:53|1.12282
20:57:54|1.12281
20:57:55|1.12281
20:57:56|1.12281
20:57:57|1.12265
20:57:58|1.12265
20:57:59|1.12265
20:58:00|1.12302
20:58:01|1.12301
20:58:02|1.12299
20:58:03|1.12299
20:58:04|1.12264
20:58:05|1.12264
20:58:06|1.12267
20:58:07|1.12267
20:58:08|1.12267
20:58:09|1.12198
20:58:10|1.12208
20:58:11|1.12208
20:58:12|1.12208
20:58:13|1.1221
20:58:15|1.1221
20:58:15|1.1221
20:58:17|1.12246
20:58:17|1.12246
20:58:19|1.12246
20:58:20|1.12246
20:58:21|1.12246
20:58:21|1.12246
20:58:23|1.12188
20:58:24|1.12188
20:58:26|1.12188
20:58:26|1.12188
20:58:27|1.12188
20:58:28|1.12188
20:58:29|1.12188
20:58:30|1.12188
20:58:31|1.12188
20:58:32|1.12171
20:58:33|1.12171
20:58:34|1.12171
20:58:35|1.12171
20:58:36|1.12189
20:58:37|1.12201
20:58:38|1.12201
20:58:39|1.12201
20:58:40|1.12201
20:58:41|1.12201
20:58:42|1.12201
20:58:43|1.12201
20:58:44|1.12201
20:58:45|1.12201
20:58:47|1.12201
20:58:47|1.12216
20:58:48|1.12216
20:58:49|1.12216
20:58:50|1.12216
20:58:52|1.12216
20:58:52|1.12216
20:58:53|1.1225
20:58:55|1.1225
20:58:55|1.1225
20:58:57|1.1225
20:58:58|1.1225
20:58:58|1.1225
20:59:00|1.1225
20:59:00|1.1225
20:59:02|1.1225
20:59:03|1.1225
20:59:04|1.1225
20:59:05|1.1225
20:59:06|1.1225
20:59:07|1.1225
20:59:08|1.1225
20:59:09|1.1225
20:59:10|1.12228
20:59:11|1.12228
20:59:12|1.12228
20:59:13|1.12228
20:59:14|1.12228
20:59:15|1.12228
20:59:16|1.12206
20:59:17|1.12188
20:59:18|1.12188
20:59:19|1.12121
20:59:20|1.1212
20:59:22|1.12162
20:59:23|1.12162
20:59:24|1.12162
20:59:25|1.12162
20:59:26|1.12125
20:59:27|1.12125
20:59:28|1.12111
20:59:29|1.12111
20:59:30|1.12111
20:59:31|1.12111
20:59:32|1.121
20:59:33|1.12051
20:59:34|1.12051
20:59:35|1.12051
20:59:37|1.12051
20:59:37|1.12051
20:59:38|1.12087
20:59:39|1.12036
20:59:40|1.12036
20:59:41|1.12053
20:59:42|1.12053
20:59:43|1.12053
20:59:44|1.12
20:59:45|1.12
20:59:46|1.12
20:59:47|1.12016
20:59:48|1.12016
20:59:49|1.12
20:59:50|1.12
20:59:52|1.12016
20:59:53|1.12015
20:59:54|1.12015
20:59:55|1.12014
20:59:56|1.12004
20:59:56|1.12005
20:59:57|1.12001
20:59:58|1.12001
21:00:00|1.12001
21:00:00|1.12001
21:00:01|1.12001
21:00:02|1.12001
21:00:03|1.12001
21:00:04|1.12001
21:00:06|1.12012
21:00:07|1.12018
21:00:07|1.12018
21:00:08|1.12018
21:00:10|1.12018
21:00:10|1.12099
21:00:11|1.12099
21:00:12|1.12099
21:00:14|1.12048
21:00:14|1.12048
21:00:15|1.12048
21:00:16|1.12048
21:00:17|1.12126
21:00:19|1.12105
21:00:19|1.12096
21:00:21|1.12117
21:00:23|1.12117
21:00:24|1.12117
21:00:25|1.12099
21:00:25|1.12099
21:00:27|1.12064
21:00:28|1.12064
21:00:29|1.12064
21:00:30|1.12064
21:00:31|1.12085
21:00:32|1.1211
21:00:33|1.12111
21:00:34|1.1211
21:00:35|1.1211
21:00:35|1.12141
21:00:37|1.12141
21:00:38|1.12141
21:00:39|1.12141
21:00:40|1.12105
21:00:41|1.12105
21:00:41|1.12105
21:00:43|1.12109
21:00:44|1.12109
21:00:45|1.12109
21:00:45|1.12109
21:00:47|1.12109
21:00:48|1.12109
21:00:49|1.12109
21:00:50|1.12109
21:00:51|1.12109
21:00:52|1.12014
21:00:53|1.12014
21:00:53|1.12014
21:00:55|1.12014
21:00:56|1.12014
21:00:57|1.12014
21:00:57|1.1204
21:00:58|1.1204
21:01:00|1.1204
21:01:01|1.1204
21:01:02|1.1204
21:01:03|1.1204
21:01:04|1.1204
21:01:05|1.1204
21:01:06|1.1208
21:01:06|1.1208
21:01:08|1.1208
21:01:09|1.1208
21:01:10|1.1208
21:01:10|1.1208
21:01:12|1.1208
21:01:13|1.1204
21:01:13|1.1204
21:01:15|1.1204
21:01:16|1.1204
21:01:17|1.1204
21:01:18|1.1204
21:01:19|1.1204
21:01:20|1.1204
21:01:21|1.1204
21:01:22|1.1204
21:01:24|1.1204
21:01:24|1.1204
21:01:25|1.1204
21:01:26|1.12068
21:01:28|1.12068
21:01:29|1.12068
21:01:30|1.12068
21:01:31|1.12068
21:01:32|1.12068
21:01:33|1.12068
21:01:34|1.12068
21:01:35|1.12068
21:01:36|1.12068
21:01:37|1.12081
21:01:38|1.12063
21:01:39|1.12063
21:01:40|1.12063
21:01:41|1.12067
21:01:41|1.12067
21:01:43|1.12067
21:01:44|1.12067
21:01:45|1.12067
21:01:46|1.12067
21:01:47|1.12067
21:01:48|1.12067
21:01:49|1.12067
21:01:50|1.12066
21:01:51|1.12066
21:01:52|1.12066
21:01:53|1.12066
21:01:54|1.12066
21:01:55|1.12066
21:01:56|1.12066
21:01:56|1.12066
21:01:58|1.12066
21:01:59|1.12066
21:02:00|1.12092
21:02:01|1.12092
21:02:02|1.12092
21:02:03|1.12092
21:02:04|1.12092
21:02:05|1.12092
21:02:06|1.12076
21:02:07|1.12074
21:02:08|1.12074
21:02:09|1.12074
21:02:10|1.12065
21:02:11|1.12065
21:02:12|1.12065
21:02:13|1.12065
21:02:14|1.12065
21:02:15|1.12065
21:02:16|1.12065
21:02:17|1.12065
21:02:18|1.12065
21:02:19|1.12065
21:02:20|1.12065
21:02:21|1.12065
21:02:22|1.12065
21:02:24|1.12065
21:02:24|1.12065
21:02:25|1.12094
21:02:27|1.12107
21:02:28|1.12119
21:02:29|1.121
21:02:30|1.121
21:02:31|1.121
21:02:32|1.121
21:02:33|1.121
21:02:34|1.121
21:02:35|1.121
21:02:36|1.121
21:02:37|1.121
21:02:38|1.121
21:02:39|1.12141
21:02:40|1.12141
21:02:41|1.12229
21:02:42|1.12229
21:02:42|1.12229
21:02:44|1.12229
21:02:45|1.12229
21:02:46|1.12229
21:02:47|1.12162
21:02:48|1.12162
21:02:49|1.12139
21:02:49|1.12139
21:02:50|1.12139
21:02:52|1.12139
21:02:53|1.12139
21:02:54|1.12139
21:02:55|1.12139
21:02:56|1.12139
21:02:57|1.12139
21:02:57|1.12111
21:02:59|1.12111
21:03:00|1.12111
21:03:01|1.12111
21:03:02|1.12111
21:03:03|1.12094
21:03:04|1.12094
21:03:04|1.12094
21:03:06|1.12094
21:03:07|1.12094
21:03:08|1.12094
21:03:09|1.12094
21:03:10|1.12094
21:03:11|1.12094
21:03:12|1.12094
21:03:13|1.12094
21:03:14|1.12094
21:03:15|1.12039
21:03:16|1.12039
21:03:17|1.12001
21:03:18|1.12001
21:03:19|1.12001
21:03:20|1.12
21:03:20|1.12
21:03:22|1.12
21:03:23|1.12
21:03:24|1.12
21:03:26|1.12
21:03:26|1.12
21:03:28|1.12057
21:03:28|1.12057
21:03:29|1.12036
21:03:31|1.12036
21:03:32|1.12031
21:03:33|1.12029
21:03:34|1.12029
21:03:35|1.12029
21:03:36|1.12029
21:03:37|1.12029
21:03:37|1.12029
21:03:39|1.12032
21:03:40|1.12032
21:03:41|1.12028
21:03:42|1.12028
21:03:42|1.12028
21:03:44|1.12028
21:03:45|1.12028
21:03:46|1.12028
21:03:47|1.12028
21:03:48|1.12028
21:03:48|1.12028
21:03:49|1.12
21:03:50|1.12
21:03:52|1.12
21:03:53|1.12
21:03:54|1.12
21:03:55|1.12
21:03:56|1.12
21:03:57|1.12
21:03:58|1.12
21:03:59|1.12
21:04:00|1.12001
21:04:01|1.12
21:04:02|1.12001
21:04:03|1.12001
21:04:04|1.12
21:04:05|1.12
21:04:06|1.12
21:04:07|1.12
21:04:08|1.12
21:04:09|1.12
21:04:10|1.12001
21:04:11|1.12001
21:04:12|1.12001
21:04:13|1.12001
21:04:14|1.12001
21:04:15|1.12005
21:04:16|1.12007
21:04:17|1.12007
21:04:18|1.12007
21:04:19|1.12
21:04:20|1.12
21:04:21|1.12002
21:04:22|1.12002
21:04:23|1.12002
21:04:24|1.12
21:04:26|1.12
21:04:27|1.12
21:04:28|1.12
21:04:28|1.12
21:04:30|1.12
21:04:31|1.12
21:04:32|1.12001
21:04:33|1.12001
21:04:34|1.12001
21:04:35|1.12
21:04:36|1.12
21:04:37|1.12
21:04:39|1.12
21:04:39|1.12
21:04:40|1.12
21:04:41|1.12
21:04:42|1.12
21:04:43|1.12
21:04:44|1.12
21:04:45|1.12
21:04:46|1.12
21:04:47|1.12
21:04:48|1.12
21:04:49|1.12
21:04:50|1.12
21:04:51|1.12
21:04:52|1.12059
21:04:53|1.12059
21:04:54|1.12059
21:04:55|1.12059
21:04:56|1.12059
21:04:57|1.12059
21:04:58|1.12059
21:04:59|1.12059
21:05:00|1.12
21:05:01|1.12
21:05:02|1.12
21:05:03|1.12
21:05:04|1.12
21:05:05|1.12
21:05:06|1.12003
21:05:07|1.12003
21:05:08|1.12
21:05:09|1.12
21:05:10|1.12
21:05:11|1.12
21:05:12|1.12
21:05:13|1.12058
21:05:14|1.12002
21:05:16|1.12
21:05:17|1.12
21:05:18|1.12
21:05:18|1.11887
21:05:20|1.11887
21:05:21|1.11887
21:05:21|1.11906
21:05:22|1.1188
21:05:23|1.11875
21:05:24|1.11853
21:05:26|1.11802
21:05:27|1.11624
21:05:29|1.11509
21:05:29|1.11507
21:05:30|1.11583
21:05:31|1.11583
21:05:32|1.11547
21:05:33|1.11547
21:05:34|1.11548
21:05:35|1.11548
21:05:36|1.11633
21:05:37|1.11633
21:05:38|1.11593
21:05:39|1.11593
21:05:40|1.11592
21:05:41|1.11592
21:05:42|1.11592
21:05:43|1.11592
21:05:44|1.11592
21:05:45|1.11641
21:05:46|1.11641
21:05:47|1.11641
21:05:48|1.11641
21:05:49|1.11748
21:05:50|1.11748
21:05:51|1.11748
21:05:52|1.11766
21:05:53|1.11725
21:05:54|1.11725
21:05:55|1.11725
21:05:56|1.11725
21:05:57|1.11724
21:05:58|1.11724
21:05:59|1.11722
21:06:00|1.11722
21:06:01|1.11722
21:06:02|1.11674
21:06:03|1.11616
21:06:04|1.11638
21:06:05|1.11639
21:06:06|1.1164
21:06:07|1.1173
21:06:09|1.1173
21:06:09|1.11772
21:06:10|1.11807
21:06:11|1.11807
21:06:13|1.11807
21:06:13|1.11763
21:06:15|1.11763
21:06:16|1.11761
21:06:16|1.11761
21:06:17|1.11761
21:06:18|1.11761
21:06:20|1.1173
21:06:21|1.1173
21:06:22|1.11658
21:06:23|1.118
21:06:24|1.118
21:06:25|1.118
21:06:26|1.118
21:06:28|1.1168
21:06:29|1.11643
21:06:30|1.11654
21:06:30|1.11654
21:06:32|1.11654
21:06:33|1.11654
21:06:33|1.11654
21:06:35|1.11681
21:06:36|1.11735
21:06:37|1.11781
21:06:38|1.11781
21:06:39|1.11781
21:06:40|1.11781
21:06:41|1.11781
21:06:42|1.11781
21:06:43|1.11781
21:06:44|1.11766
21:06:45|1.11766
21:06:46|1.11766
21:06:47|1.11766
21:06:49|1.11766
21:06:49|1.11746
21:06:50|1.11746
21:06:51|1.11746
21:06:53|1.11701
21:06:53|1.11701
21:06:55|1.11701
21:06:56|1.11701
21:06:56|1.11701
21:06:58|1.11701
21:06:59|1.11701
21:07:00|1.11701
21:07:01|1.11701
21:07:02|1.11701
21:07:03|1.11592
21:07:04|1.11595
21:07:05|1.1173
21:07:06|1.1173
21:07:07|1.1173
21:07:08|1.1173
21:07:09|1.1173
21:07:10|1.11587
21:07:11|1.11586
21:07:12|1.11586
21:07:13|1.11565
21:07:14|1.11565
21:07:15|1.1151
21:07:16|1.11545
21:07:17|1.11501
21:07:18|1.11501
21:07:19|1.11604
21:07:20|1.11604
21:07:21|1.11604
21:07:22|1.11604
21:07:23|1.11593
21:07:24|1.11593
21:07:25|1.11593
21:07:26|1.115
21:07:27|1.11539
21:07:29|1.11539
21:07:29|1.11539
21:07:30|1.11539
21:07:32|1.11539
21:07:32|1.11539
21:07:34|1.11583
21:07:35|1.11583
21:07:36|1.11629
21:07:37|1.11629
21:07:38|1.11577
21:07:39|1.11608
21:07:40|1.11608
21:07:41|1.11608
21:07:42|1.11608
21:07:43|1.1168
21:07:44|1.11695
21:07:45|1.11695
21:07:46|1.11723
21:07:47|1.11723
21:07:49|1.11723
21:07:49|1.11723
21:07:50|1.11723
21:07:51|1.11723
21:07:52|1.1168
21:07:53|1.11714
21:07:54|1.11714
21:07:55|1.11714
21:07:56|1.11714
21:07:57|1.11725
21:07:58|1.11725
21:07:59|1.11725
21:08:00|1.11725
21:08:01|1.11725
21:08:02|1.11731
21:08:03|1.1177
21:08:04|1.1177
21:08:05|1.1177
21:08:06|1.1177
21:08:07|1.11725
21:08:08|1.11715
21:08:09|1.11715
21:08:10|1.11715
21:08:11|1.11715
21:08:12|1.11715
21:08:13|1.11715
21:08:14|1.1181
21:08:15|1.11802
21:08:16|1.11655
21:08:17|1.11655
21:08:18|1.11673
21:08:19|1.11673
21:08:20|1.11673
21:08:21|1.11673
21:08:22|1.11673
21:08:23|1.11671
21:08:24|1.11671
21:08:25|1.11671
21:08:26|1.11671
21:08:27|1.11671
21:08:29|1.11671
21:08:30|1.11676
21:08:31|1.11741
21:08:31|1.11741
21:08:33|1.11741
21:08:34|1.11741
21:08:35|1.11676
21:08:36|1.11676
21:08:38|1.11676
21:08:39|1.11676
21:08:40|1.11676
21:08:40|1.11676
21:08:41|1.11787
21:08:42|1.11818
21:08:44|1.11818
21:08:44|1.11818
21:08:45|1.11818
21:08:47|1.11818
21:08:48|1.11818
21:08:48|1.11818
21:08:50|1.11818
21:08:51|1.11818
21:08:52|1.11839
21:08:53|1.11839
21:08:53|1.11839
21:08:55|1.11839
21:08:55|1.11839
21:08:57|1.11839
21:08:58|1.11839
21:08:58|1.11839
21:08:59|1.11839
21:09:01|1.11821
21:09:02|1.11821
21:09:02|1.11821
21:09:04|1.11821
21:09:04|1.11847
21:09:05|1.11847
21:09:06|1.1182
21:09:07|1.1182
21:09:08|1.1182
21:09:09|1.1182
21:09:10|1.1182
21:09:12|1.1182
21:09:12|1.1182
21:09:13|1.11761
21:09:15|1.1181
21:09:15|1.1181
21:09:16|1.1181
21:09:17|1.1179
21:09:18|1.1179
21:09:19|1.1179
21:09:21|1.1179
21:09:21|1.1179
21:09:22|1.1179
21:09:23|1.1179
21:09:24|1.1179
21:09:25|1.1179
21:09:26|1.11732
21:09:28|1.11731
21:09:29|1.11695
21:09:30|1.11695
21:09:31|1.11695
21:09:33|1.11695
21:09:34|1.11695
21:09:35|1.11695
21:09:36|1.11761
21:09:37|1.11761
21:09:38|1.11761
21:09:40|1.11761
21:09:41|1.11761
21:09:42|1.11851
21:09:42|1.11851
21:09:43|1.11851
21:09:45|1.11851
21:09:46|1.11851
21:09:47|1.11851
21:09:47|1.11851
21:09:49|1.11851
21:09:50|1.11851
21:09:51|1.11851
21:09:52|1.1182
21:09:53|1.1182
21:09:53|1.1182
21:09:55|1.1182
21:09:56|1.11893
21:09:57|1.11893
21:09:57|1.11893
21:09:59|1.11941
21:10:00|1.11987
21:10:01|1.11987
21:10:02|1.11987
21:10:03|1.11987
21:10:04|1.11987
21:10:05|1.11987
21:10:06|1.11987
21:10:07|1.11987
21:10:08|1.11987
21:10:09|1.11882
21:10:10|1.11882
21:10:10|1.11882
21:10:12|1.11838
21:10:12|1.11823
21:10:14|1.11823
21:10:15|1.11823
21:10:15|1.11909
21:10:17|1.11918
21:10:18|1.11918
21:10:18|1.11918
21:10:20|1.11918
21:10:21|1.11918
21:10:22|1.11918
21:10:23|1.11873
21:10:24|1.11865
21:10:25|1.11865
21:10:26|1.11867
21:10:27|1.11867
21:10:28|1.11806
21:10:29|1.11806
21:10:30|1.11806
21:10:32|1.1177
21:10:33|1.11839
21:10:34|1.11839
21:10:35|1.11839
21:10:36|1.11839
21:10:36|1.11839
21:10:38|1.11839
21:10:39|1.11794
21:10:40|1.11794
21:10:41|1.11751
21:10:42|1.11751
21:10:43|1.11751
21:10:44|1.11751
21:10:45|1.11751
21:10:46|1.11751
21:10:48|1.11751
21:10:48|1.11751
21:10:49|1.11798
21:10:50|1.11798
21:10:51|1.11798
21:10:52|1.11798
21:10:53|1.11798
21:10:54|1.11794
21:10:55|1.11794
21:10:56|1.11794
21:10:57|1.1175
21:10:58|1.1175
21:10:59|1.1175
21:11:00|1.1175
21:11:01|1.11696
21:11:02|1.11698
21:11:03|1.11698
21:11:04|1.11695
21:11:05|1.11695
21:11:06|1.11695
21:11:07|1.11695
21:11:08|1.11689
21:11:09|1.11689
21:11:10|1.11624
21:11:11|1.1176
21:11:12|1.1176
21:11:13|1.1176
21:11:14|1.1176
21:11:15|1.1176
21:11:16|1.1176
21:11:17|1.1176
21:11:18|1.1176
21:11:19|1.1176
21:11:20|1.1176
21:11:21|1.11784
21:11:22|1.11789
21:11:23|1.11789
21:11:24|1.11789
21:11:25|1.11789
21:11:26|1.11789
21:11:27|1.11772
21:11:28|1.11772
21:11:29|1.11772
21:11:30|1.11772
21:11:32|1.11772
21:11:33|1.11835
21:11:34|1.11835
21:11:35|1.11862
21:11:36|1.11862
21:11:38|1.11862
21:11:38|1.11871
21:11:39|1.11871
21:11:40|1.11948
21:11:41|1.11948
21:11:42|1.11948
21:11:43|1.11981
21:11:44|1.11984
21:11:45|1.12039
21:11:46|1.12039
21:11:47|1.12039
21:11:48|1.11997
21:11:49|1.11997
21:11:50|1.11997
21:11:51|1.11997
21:11:52|1.11997
21:11:54|1.12039
21:11:55|1.12039
21:11:55|1.12039
21:11:57|1.12039
21:11:58|1.12039
21:11:58|1.12039
21:12:00|1.12039
21:12:00|1.11959
21:12:02|1.11924
21:12:02|1.11952
21:12:03|1.11952
21:12:05|1.11952
21:12:06|1.11952
21:12:06|1.11952
21:12:07|1.11952
21:12:08|1.11952
21:12:10|1.11952
21:12:11|1.11952
21:12:12|1.11952
21:12:13|1.11952
21:12:13|1.11952
21:12:14|1.11952
21:12:15|1.12038
21:12:16|1.12038
21:12:17|1.12038
21:12:18|1.12038
21:12:19|1.12038
21:12:20|1.12038
21:12:21|1.12038
21:12:22|1.12038
21:12:24|1.12038
21:12:24|1.12038
21:12:25|1.12091
21:12:26|1.121
21:12:27|1.12094
21:12:29|1.12094
21:12:30|1.12094
21:12:31|1.12099
21:12:31|1.12099
21:12:33|1.12093
21:12:34|1.12093
21:12:35|1.12093
21:12:37|1.12093
21:12:38|1.12093
21:12:38|1.12093
21:12:39|1.12092
21:12:40|1.12092
21:12:42|1.12121
21:12:42|1.12121
21:12:44|1.12121
21:12:45|1.12121
21:12:45|1.12121
21:12:47|1.12121
21:12:47|1.12121
21:12:49|1.12201
21:12:49|1.12201
21:12:51|1.12201
21:12:52|1.12201
21:12:52|1.1223
21:12:53|1.12258
21:12:55|1.12258
21:12:56|1.12258
21:12:57|1.12246
21:12:58|1.12246
21:12:59|1.12246
21:13:00|1.12246
21:13:00|1.12246
21:13:02|1.12342
21:13:03|1.12324
21:13:04|1.12324
21:13:05|1.12324
21:13:06|1.12313
21:13:06|1.12312
21:13:08|1.12313
21:13:09|1.12313
21:13:10|1.12313
21:13:11|1.12343
21:13:12|1.12383
21:13:13|1.12383
21:13:14|1.12383
21:13:14|1.12383
21:13:16|1.12383
21:13:17|1.12383
21:13:18|1.12383
21:13:18|1.12383
21:13:20|1.12383
21:13:21|1.12375
21:13:22|1.12346
21:13:23|1.12347
21:13:24|1.1236
21:13:24|1.12345
21:13:25|1.12345
21:13:27|1.12339
21:13:28|1.12184
21:13:29|1.12184
21:13:30|1.12184
21:13:31|1.12339
21:13:31|1.12339
21:13:33|1.12339
21:13:34|1.12339
21:13:36|1.12339
21:13:36|1.12339
21:13:37|1.12339
21:13:39|1.12339
21:13:40|1.12339
21:13:41|1.12339
21:13:42|1.12294
21:13:43|1.12294
21:13:44|1.12294
21:13:45|1.12294
21:13:46|1.12294
21:13:46|1.12294
21:13:48|1.12294
21:13:48|1.12294
21:13:50|1.1237
21:13:50|1.12384
21:13:52|1.12384
21:13:53|1.12384
21:13:54|1.12385
21:13:55|1.12385
21:13:56|1.12385
21:13:57|1.12385
21:13:58|1.12385
21:13:59|1.12385
21:14:00|1.12418
21:14:01|1.12418
21:14:02|1.12421
21:14:03|1.12421
21:14:04|1.12421
21:14:05|1.12421
21:14:06|1.12421
21:14:07|1.12421
21:14:08|1.12421
21:14:09|1.12421
21:14:11|1.12421
21:14:11|1.12421
21:14:12|1.12421
21:14:13|1.12421
21:14:14|1.12421
21:14:15|1.12421
21:14:16|1.12421
21:14:17|1.12421
21:14:18|1.12421
21:14:19|1.12421
21:14:20|1.12421
21:14:21|1.12421
21:14:22|1.12421
21:14:23|1.12291
21:14:24|1.12291
21:14:25|1.12291
21:14:26|1.12328
21:14:27|1.12328
21:14:28|1.12328
21:14:29|1.12328
21:14:30|1.12328
21:14:31|1.12329
21:14:32|1.12329
21:14:33|1.12329
21:14:35|1.12329
21:14:35|1.12329
21:14:37|1.12329
21:14:38|1.12395
21:14:39|1.12395
21:14:40|1.12395
21:14:41|1.12395
21:14:42|1.12395
21:14:43|1.12395
21:14:44|1.12395
21:14:45|1.12395
21:14:45|1.12395
21:14:47|1.12395
21:14:48|1.12395
21:14:49|1.12356
21:14:50|1.12338
21:14:51|1.12338
21:14:52|1.12318
21:14:53|1.12318
21:14:54|1.12243
21:14:55|1.12243
21:14:56|1.12243
21:14:57|1.12243
21:14:58|1.12277
21:14:59|1.12277
21:15:00|1.12277
21:15:01|1.12277
21:15:02|1.1222
21:15:03|1.1222
21:15:04|1.12224
21:15:05|1.12224
21:15:06|1.12224
21:15:07|1.12224
21:15:08|1.12179
21:15:09|1.12151
21:15:10|1.12147
21:15:11|1.1214
21:15:12|1.1214
21:15:13|1.12119
21:15:14|1.12117
21:15:15|1.121
21:15:16|1.121
21:15:17|1.121
21:15:18|1.121
21:15:19|1.121
21:15:20|1.121
21:15:21|1.121
21:15:22|1.121
21:15:23|1.121
21:15:24|1.12074
21:15:25|1.12132
21:15:26|1.12155
21:15:27|1.12155
21:15:28|1.12155
21:15:29|1.12155
21:15:30|1.12197
21:15:31|1.12142
21:15:32|1.12142
21:15:33|1.12142
21:15:34|1.12142
21:15:35|1.12142
21:15:37|1.12142
21:15:38|1.12142
21:15:39|1.12142
21:15:40|1.12184
21:15:41|1.12187
21:15:42|1.12187
21:15:43|1.12187
21:15:44|1.12187
21:15:45|1.12187
21:15:46|1.12187
21:15:47|1.12187
21:15:48|1.12187
21:15:49|1.12187
21:15:50|1.12189
21:15:51|1.12189
21:15:52|1.12221
21:15:53|1.12221
21:15:54|1.12221
21:15:55|1.12221
21:15:56|1.12221
21:15:57|1.12221
21:15:58|1.12221
21:15:59|1.12221
21:16:00|1.12221
21:16:01|1.12229
21:16:02|1.12229
21:16:03|1.12229
21:16:04|1.12221
21:16:05|1.12221
21:16:06|1.12221
21:16:07|1.12221
21:16:08|1.12221
21:16:09|1.12221
21:16:10|1.12221
21:16:11|1.12166
21:16:12|1.12166
21:16:13|1.12166
21:16:14|1.12166
21:16:15|1.12166
21:16:16|1.12166
21:16:17|1.12166
21:16:18|1.12141
21:16:19|1.12104
21:16:20|1.12104
21:16:21|1.12037
21:16:22|1.12037
21:16:23|1.12037
21:16:24|1.11969
21:16:25|1.11969
21:16:26|1.11969
21:16:27|1.11969
21:16:28|1.1197
21:16:29|1.1197
21:16:30|1.1197
21:16:31|1.11922
21:16:32|1.11916
21:16:33|1.11879
21:16:34|1.11916
21:16:35|1.11945
21:16:36|1.11945
21:16:38|1.11945
21:16:39|1.11945
21:16:39|1.11945
21:16:41|1.11945
21:16:42|1.11945
21:16:43|1.11945
21:16:44|1.11945
21:16:45|1.11945
21:16:47|1.11944
21:16:47|1.11944
21:16:48|1.11892
21:16:50|1.11892
21:16:51|1.11891
21:16:52|1.1187
21:16:53|1.11891
21:16:53|1.11891
21:16:55|1.11891
21:16:55|1.11869
21:16:57|1.1187
21:16:57|1.1187
21:16:59|1.1187
21:17:00|1.1187
21:17:00|1.1187
21:17:02|1.1187
21:17:02|1.11831
21:17:03|1.11831
21:17:04|1.11831
21:17:06|1.11831
21:17:06|1.11851
21:17:07|1.11851
21:17:08|1.11851
21:17:10|1.11797
21:17:10|1.11797
21:17:12|1.11781
21:17:13|1.11798
21:17:13|1.1172
21:17:15|1.1172
21:17:16|1.11662
21:17:17|1.11662
21:17:18|1.11662
21:17:19|1.11662
21:17:20|1.11662
21:17:21|1.11662
21:17:22|1.11662
21:17:23|1.11662
21:17:24|1.11667
21:17:24|1.11667
21:17:26|1.11667
21:17:27|1.11667
21:17:28|1.11677
21:17:29|1.11677
21:17:30|1.11677
21:17:31|1.11634
21:17:32|1.11622
21:17:33|1.1161
21:17:34|1.11624
21:17:35|1.11624
21:17:35|1.11606
21:17:37|1.11603
21:17:38|1.11596
21:17:40|1.11554
21:17:41|1.11551
21:17:42|1.115
21:17:43|1.115
21:17:44|1.115
21:17:45|1.115
21:17:46|1.115
21:17:47|1.115
21:17:48|1.115
21:17:49|1.11574
21:17:50|1.11574
21:17:51|1.11574
21:17:51|1.11574
21:17:53|1.11574
21:17:54|1.11574
21:17:55|1.11547
21:17:56|1.11547
21:17:56|1.11547
21:17:58|1.11547
21:17:59|1.11547
21:18:00|1.11574
21:18:01|1.11574
21:18:02|1.11574
21:18:03|1.11574
21:18:04|1.11573
21:18:05|1.11573
21:18:06|1.116
21:18:07|1.116
21:18:08|1.11573
21:18:09|1.11573
21:18:10|1.1165
21:18:11|1.11662
21:18:12|1.11662
21:18:13|1.117
21:18:14|1.117
21:18:15|1.1163
21:18:16|1.1163
21:18:17|1.1163
21:18:18|1.11636
21:18:19|1.11636
21:18:20|1.11636
21:18:21|1.11636
21:18:22|1.1161
21:18:23|1.1161
21:18:24|1.1161
21:18:25|1.1161
21:18:26|1.1161
21:18:27|1.1161
21:18:28|1.1161
21:18:29|1.1161
21:18:30|1.11667
21:18:31|1.11667
21:18:32|1.11667
21:18:33|1.11667
21:18:34|1.11709
21:18:35|1.11709
21:18:36|1.11709
21:18:38|1.11737
21:18:39|1.11737
21:18:40|1.11737
21:18:41|1.11737
21:18:42|1.11742
21:18:43|1.11742
21:18:44|1.11742
21:18:45|1.11741
21:18:46|1.11742
21:18:47|1.11742
21:18:49|1.11737
21:18:50|1.11737
21:18:51|1.11737
21:18:51|1.11743
21:18:52|1.11743
21:18:54|1.11743
21:18:55|1.11743
21:18:55|1.11742
21:18:57|1.11709
21:18:58|1.11709
21:18:58|1.11709
21:18:59|1.11709
21:19:01|1.11709
21:19:02|1.11709
21:19:03|1.11709
21:19:04|1.11709
21:19:05|1.11709
21:19:06|1.11646
21:19:07|1.11646
21:19:08|1.11646
21:19:09|1.11646
21:19:10|1.11646
21:19:11|1.11646
21:19:12|1.11646
21:19:13|1.11646
21:19:14|1.11646
21:19:15|1.11646
21:19:16|1.11646
21:19:17|1.11646
21:19:18|1.11695
21:19:19|1.11695
21:19:20|1.11646
21:19:21|1.11646
21:19:22|1.11646
21:19:23|1.11646
21:19:24|1.11646
21:19:25|1.11646
21:19:27|1.11646
21:19:27|1.11646
21:19:28|1.11691
21:19:29|1.11691
21:19:30|1.11691
21:19:31|1.11691
21:19:32|1.11691
21:19:33|1.11691
21:19:34|1.11691
21:19:35|1.11691
21:19:36|1.11647
21:19:37|1.1165
21:19:38|1.1165
21:19:40|1.11675
21:19:41|1.11675
21:19:42|1.11675
21:19:43|1.11675
21:19:44|1.11675
21:19:44|1.11675
21:19:46|1.11675
21:19:47|1.11675
21:19:48|1.11675
21:19:49|1.11559
21:19:50|1.11558
21:19:50|1.11559
21:19:52|1.11559
21:19:53|1.11559
21:19:54|1.11559
21:19:55|1.11559
21:19:56|1.11559
21:19:57|1.11559
21:19:58|1.11559
21:19:59|1.11559
21:19:59|1.11559
21:20:01|1.11559
21:20:02|1.11559
21:20:03|1.11559
21:20:04|1.11559
21:20:04|1.11582
21:20:06|1.1161
21:20:07|1.11634
21:20:08|1.11634
21:20:09|1.11634
21:20:10|1.11634
21:20:11|1.11634
21:20:12|1.11634
21:20:13|1.11634
21:20:14|1.11634
21:20:15|1.11634
21:20:16|1.11634
21:20:16|1.11555
21:20:18|1.11555
21:20:19|1.11555
21:20:19|1.11555
21:20:21|1.11555
21:20:22|1.115
21:20:23|1.115
21:20:23|1.115
21:20:24|1.115
21:20:26|1.11389
21:20:27|1.11452
21:20:28|1.11449
21:20:29|1.11394
21:20:30|1.1145
21:20:30|1.11453
21:20:31|1.11453
21:20:33|1.11453
21:20:33|1.11448
21:20:34|1.11447
21:20:35|1.11447
21:20:37|1.11447
21:20:38|1.11409
21:20:38|1.11409
21:20:39|1.11409
21:20:41|1.114
21:20:42|1.11474
21:20:44|1.11406
21:20:44|1.11406
21:20:45|1.11406
21:20:46|1.11406
21:20:47|1.11396
21:20:48|1.11396
21:20:49|1.11396
21:20:50|1.11412
21:20:51|1.11412
21:20:52|1.11412
21:20:53|1.11412
21:20:54|1.11396
21:20:55|1.11396
21:20:56|1.11396
21:20:57|1.11396
21:20:58|1.11396
21:20:59|1.11396
21:21:00|1.11405
21:21:01|1.11388
21:21:02|1.11388
21:21:03|1.1139
21:21:04|1.1139
21:21:05|1.1139
21:21:06|1.114
21:21:07|1.114
21:21:08|1.11388
21:21:09|1.11348
21:21:10|1.11321
21:21:11|1.11351
21:21:12|1.1134
21:21:13|1.1134
21:21:14|1.1134
21:21:15|1.11373
21:21:17|1.11373
21:21:17|1.11373
21:21:18|1.11373
21:21:19|1.11373
21:21:20|1.11373
21:21:21|1.11373
21:21:22|1.11373
21:21:23|1.11291
21:21:24|1.11256
21:21:25|1.11256
21:21:26|1.11256
21:21:28|1.11261
21:21:28|1.11261
21:21:29|1.11294
21:21:30|1.11294
21:21:31|1.11294
21:21:33|1.11301
21:21:33|1.11226
21:21:34|1.11226
21:21:36|1.11307
21:21:37|1.11307
21:21:38|1.11307
21:21:39|1.114
21:21:40|1.114
21:21:41|1.114
21:21:43|1.114
21:21:43|1.11348
21:21:44|1.11285
21:21:45|1.11285
21:21:46|1.11299
21:21:48|1.11283
21:21:48|1.11282
21:21:49|1.11282
21:21:50|1.11282
21:21:51|1.11282
21:21:52|1.113
21:21:54|1.11325
21:21:55|1.11287
21:21:56|1.112
21:21:56|1.112
21:21:57|1.11279
21:21:58|1.11279
21:21:59|1.11279
21:22:01|1.11286
21:22:02|1.11286
21:22:03|1.11268
21:22:03|1.1126
21:22:04|1.1126
21:22:05|1.1126
21:22:07|1.11264
21:22:08|1.11277
21:22:09|1.11277
21:22:10|1.11304
21:22:11|1.11304
21:22:12|1.11304
21:22:12|1.11304
21:22:14|1.11304
21:22:15|1.11304
21:22:16|1.1128
21:22:17|1.11251
21:22:18|1.11251
21:22:19|1.11259
21:22:20|1.11255
21:22:20|1.11249
21:22:22|1.11254
21:22:22|1.11254
21:22:23|1.11254
21:22:25|1.11254
21:22:25|1.11254
21:22:27|1.11254
21:22:27|1.112
21:22:29|1.11175
21:22:30|1.11175
21:22:31|1.11256
21:22:32|1.1123
21:22:33|1.11233
21:22:33|1.11233
21:22:35|1.11319
21:22:36|1.11319
21:22:37|1.11319
21:22:38|1.11384
21:22:39|1.11236
21:22:40|1.11236
21:22:41|1.1131
21:22:42|1.11357
21:22:43|1.113
21:22:45|1.113
21:22:45|1.11347
21:22:47|1.11302
21:22:48|1.11302
21:22:49|1.11304
21:22:50|1.11254
21:22:51|1.11254
21:22:52|1.11191
21:22:53|1.1119
21:22:54|1.11232
21:22:55|1.11231
21:22:56|1.11231
21:22:57|1.11231
21:22:58|1.11229
21:23:00|1.11201
21:23:00|1.11258
21:23:01|1.11258
21:23:02|1.11259
21:23:03|1.11258
21:23:04|1.11258
21:23:05|1.11212
21:23:06|1.11212
21:23:07|1.11212
21:23:08|1.11212
21:23:09|1.11212
21:23:10|1.11212
21:23:12|1.11212
21:23:12|1.11178
21:23:13|1.11232
21:23:14|1.11232
21:23:16|1.11232
21:23:17|1.11197
21:23:17|1.11225
21:23:18|1.11225
21:23:19|1.11225
21:23:20|1.11232
21:23:22|1.11232
21:23:22|1.11232
21:23:24|1.11232
21:23:24|1.11232
21:23:25|1.11232
21:23:26|1.11225
21:23:27|1.11249
21:23:28|1.11249
21:23:29|1.11249
21:23:30|1.11249
21:23:31|1.11249
21:23:32|1.11249
21:23:33|1.11261
21:23:34|1.11321
21:23:35|1.11352
21:23:37|1.11342
21:23:37|1.11342
21:23:38|1.11342
21:23:39|1.11342
21:23:40|1.11342
21:23:41|1.11342
21:23:42|1.11351
21:23:44|1.11351
21:23:45|1.1136
21:23:46|1.11382
21:23:47|1.11382
21:23:48|1.11384
21:23:49|1.11384
21:23:50|1.11342
21:23:51|1.11375
21:23:52|1.11572
21:23:53|1.11482
21:23:54|1.11482
21:23:55|1.11482
21:23:56|1.11457
21:23:57|1.11457
21:23:58|1.11457
21:23:59|1.11481
21:24:00|1.11497
21:24:01|1.11497
21:24:02|1.11511
21:24:03|1.11488
21:24:04|1.11488
21:24:05|1.11361
21:24:07|1.11361
21:24:07|1.11361
21:24:08|1.11361
21:24:10|1.11446
21:24:11|1.11446
21:24:12|1.11446
21:24:13|1.11446
21:24:13|1.11446
21:24:14|1.11558
21:24:16|1.11552
21:24:16|1.11561
21:24:18|1.11561
21:24:19|1.11561
21:24:19|1.11561
21:24:21|1.11561
21:24:21|1.11561
21:24:22|1.11561
21:24:23|1.11561
21:24:25|1.11561
21:24:26|1.11533
21:24:27|1.11533
21:24:27|1.11533
21:24:29|1.11533
21:24:29|1.11533
21:24:31|1.11533
21:24:32|1.11533
21:24:33|1.11533
21:24:34|1.11489
21:24:34|1.11442
21:24:36|1.11442
21:24:37|1.11361
21:24:38|1.11361
21:24:38|1.11361
21:24:39|1.11361
21:24:41|1.11362
21:24:42|1.11362
21:24:43|1.11435
21:24:44|1.11435
21:24:45|1.11435
21:24:47|1.11435
21:24:47|1.11435
21:24:48|1.11435
21:24:49|1.11435
21:24:50|1.11441
21:24:51|1.11441
21:24:53|1.11441
21:24:53|1.11443
21:24:55|1.11477
21:24:56|1.11477
21:24:56|1.11453
21:24:58|1.11431
21:24:58|1.11431
21:24:59|1.11431
21:25:00|1.11431
21:25:01|1.11378
21:25:02|1.11378
21:25:03|1.11378
21:25:04|1.11378
21:25:05|1.11378
21:25:06|1.11378
21:25:08|1.11378
21:25:09|1.11378
21:25:10|1.11468
21:25:11|1.11531
21:25:12|1.11531
21:25:13|1.11531
21:25:14|1.11594
21:25:15|1.11594
21:25:16|1.11594
21:25:17|1.11565
21:25:18|1.11587
21:25:19|1.11532
21:25:19|1.11556
21:25:21|1.11556
21:25:22|1.11556
21:25:23|1.11556
21:25:24|1.11556
21:25:25|1.11556
21:25:26|1.11451
21:25:27|1.11451
21:25:28|1.11451
21:25:29|1.11451
21:25:30|1.11451
21:25:31|1.11467
21:25:32|1.11467
21:25:32|1.11467
21:25:34|1.11467
21:25:35|1.11467
21:25:36|1.11467
21:25:36|1.11467
21:25:38|1.11467
21:25:39|1.11467
21:25:40|1.11467
21:25:41|1.1147
21:25:42|1.1147
21:25:43|1.1147
21:25:44|1.1147
21:25:45|1.11472
21:25:47|1.11472
21:25:48|1.11411
21:25:49|1.11411
21:25:49|1.11411
21:25:51|1.11411
21:25:52|1.11411
21:25:53|1.11411
21:25:54|1.11411
21:25:55|1.11411
21:25:56|1.11411
21:25:57|1.11411
21:25:58|1.11412
21:25:59|1.11412
21:26:00|1.11412
21:26:01|1.11412
21:26:02|1.11412
21:26:03|1.114
21:26:03|1.114
21:26:05|1.11458
21:26:06|1.11416
21:26:07|1.11416
21:26:08|1.11416
21:26:09|1.11416
21:26:09|1.11416
21:26:10|1.11416
21:26:12|1.11416
21:26:12|1.11416
21:26:14|1.11416
21:26:15|1.11413
21:26:16|1.11407
21:26:16|1.11407
21:26:18|1.11407
21:26:19|1.11407
21:26:20|1.11407
21:26:21|1.11457
21:26:22|1.11457
21:26:23|1.1149
21:26:24|1.11512
21:26:25|1.11512
21:26:26|1.11512
21:26:27|1.11512
21:26:28|1.11512
21:26:29|1.11458
21:26:30|1.11458
21:26:31|1.11458
21:26:32|1.11458
21:26:33|1.11489
21:26:34|1.11489
21:26:35|1.11489
21:26:35|1.11489
21:26:37|1.11489
21:26:37|1.11606
21:26:39|1.11606
21:26:39|1.11649
21:26:41|1.11649
21:26:41|1.11649
21:26:43|1.11649
21:26:44|1.11649
21:26:45|1.11649
21:26:46|1.11649
21:26:47|1.11649
21:26:48|1.11649
21:26:50|1.11649
21:26:50|1.11649
21:26:52|1.11649
21:26:53|1.11649
21:26:54|1.11649
21:26:55|1.11649
21:26:56|1.11649
21:26:57|1.11649
21:26:58|1.11649
21:26:59|1.11649
21:27:01|1.11584
21:27:01|1.11584
21:27:02|1.11523
21:27:03|1.11523
21:27:04|1.11523
21:27:05|1.11523
21:27:06|1.11523
21:27:07|1.11523
21:27:08|1.11579
21:27:09|1.11579
21:27:10|1.11579
21:27:11|1.11579
21:27:12|1.11579
21:27:13|1.11579
21:27:14|1.11579
21:27:15|1.11579
21:27:16|1.11579
21:27:17|1.11556
21:27:18|1.11538
21:27:19|1.11538
21:27:20|1.11538
21:27:21|1.11538
21:27:23|1.11538
21:27:23|1.11538
21:27:25|1.11538
21:27:26|1.11538
21:27:27|1.11538
21:27:27|1.11538
21:27:29|1.11538
21:27:29|1.11538
21:27:30|1.11538
21:27:32|1.1158
21:27:33|1.1158
21:27:33|1.1158
21:27:34|1.1158
21:27:35|1.1158
21:27:36|1.11581
21:27:37|1.11581
21:27:38|1.11581
21:27:39|1.11581
21:27:40|1.11581
21:27:41|1.11584
21:27:42|1.11584
21:27:43|1.11584
21:27:44|1.11584
21:27:45|1.11584
21:27:46|1.11584
21:27:48|1.11584
21:27:49|1.11584
21:27:51|1.11584
21:27:51|1.11584
21:27:52|1.11584
21:27:53|1.11584
21:27:54|1.11584
21:27:55|1.11584
21:27:56|1.11584
21:27:57|1.11584
21:27:58|1.11584
21:27:59|1.11584
21:28:00|1.11584
21:28:01|1.11584
21:28:02|1.11584
21:28:03|1.11584
21:28:04|1.116
21:28:06|1.11638
21:28:07|1.11644
21:28:07|1.11644
21:28:09|1.11667
21:28:10|1.11695
21:28:11|1.11689
21:28:11|1.11696
21:28:13|1.11697
21:28:13|1.11712
21:28:15|1.11719
21:28:15|1.11719
21:28:17|1.11722
21:28:17|1.11743
21:28:18|1.11743
21:28:19|1.11743
21:28:21|1.11743
21:28:22|1.11721
21:28:23|1.11721
21:28:24|1.11721
21:28:25|1.11721
21:28:25|1.11797
21:28:26|1.11797
21:28:27|1.11821
21:28:28|1.11822
21:28:29|1.11822
21:28:30|1.11822
21:28:31|1.11822
21:28:33|1.11822
21:28:34|1.11822
21:28:35|1.11822
21:28:36|1.11822
21:28:37|1.11822
21:28:38|1.11727
21:28:39|1.11727
21:28:40|1.11727
21:28:40|1.11727
21:28:42|1.11727
21:28:43|1.11727
21:28:44|1.11727
21:28:45|1.11727
21:28:46|1.11727
21:28:46|1.11657
21:28:48|1.11665
21:28:49|1.11665
21:28:51|1.11665
21:28:52|1.11665
21:28:53|1.11666
21:28:54|1.11666
21:28:55|1.11666
21:28:56|1.11666
21:28:57|1.11666
21:28:58|1.11666
21:28:59|1.11722
21:29:00|1.11718
21:29:01|1.11718
21:29:02|1.11718
21:29:03|1.11718
21:29:04|1.11718
21:29:05|1.11718
21:29:06|1.11718
21:29:07|1.11718
21:29:08|1.11718
21:29:09|1.11718
21:29:10|1.11718
21:29:11|1.11665
21:29:12|1.11665
21:29:13|1.11665
21:29:14|1.11665
21:29:15|1.11665
21:29:16|1.11627
21:29:17|1.11581
21:29:18|1.11581
21:29:20|1.11483
21:29:20|1.11483
21:29:22|1.11483
21:29:22|1.11477
21:29:23|1.11414
21:29:25|1.11414
21:29:25|1.11414
21:29:26|1.11414
21:29:28|1.11426
21:29:28|1.11432
21:29:29|1.11434
21:29:31|1.11434
21:29:31|1.11434
21:29:33|1.11434
21:29:33|1.11603
21:29:34|1.11603
21:29:36|1.11603
21:29:36|1.11603
21:29:37|1.11583
21:29:38|1.11583
21:29:39|1.11583
21:29:40|1.11583
21:29:42|1.11583
21:29:43|1.11583
21:29:43|1.11566
21:29:44|1.11566
21:29:45|1.11566
21:29:46|1.11566
21:29:47|1.11566
21:29:48|1.11566
21:29:50|1.11566
21:29:51|1.11566
21:29:53|1.11566
21:29:53|1.11414
21:29:54|1.11477
21:29:55|1.11477
21:29:57|1.11477
21:29:57|1.11477
21:29:58|1.11477
21:30:00|1.11477
21:30:01|1.11433
21:30:02|1.11433
21:30:03|1.11414
21:30:04|1.11414
21:30:04|1.11414
21:30:06|1.11414
21:30:07|1.11414
21:30:08|1.11414
21:30:09|1.11414
21:30:10|1.11414
21:30:11|1.11414
21:30:12|1.11414
21:30:13|1.11414
21:30:14|1.11414
21:30:15|1.11414
21:30:16|1.11414
21:30:17|1.11448
21:30:18|1.11417
21:30:19|1.11414
21:30:20|1.11414
21:30:21|1.11415
21:30:22|1.11415
21:30:23|1.11471
21:30:24|1.11471
21:30:25|1.11416
21:30:26|1.11415
21:30:27|1.11415
21:30:28|1.11415
21:30:29|1.11471
21:30:30|1.11421
21:30:31|1.11421
21:30:32|1.11421
21:30:33|1.1147
21:30:34|1.11457
21:30:35|1.11457
21:30:36|1.11457
21:30:37|1.1147
21:30:38|1.1147
21:30:39|1.1147
21:30:40|1.1147
21:30:41|1.11505
21:30:42|1.11505
21:30:43|1.11505
21:30:44|1.11502
21:30:45|1.11502
21:30:46|1.11502
21:30:47|1.11502
21:30:48|1.11502
21:30:49|1.11502
21:30:50|1.11502
21:30:52|1.11502
21:30:53|1.11502
21:30:53|1.11604
21:30:54|1.11606
21:30:56|1.11601
21:30:57|1.11601
21:30:58|1.11601
21:30:59|1.11601
21:30:59|1.11601
21:31:01|1.11601
21:31:02|1.11601
21:31:03|1.11601
21:31:04|1.11601
21:31:04|1.11601
21:31:05|1.11601
21:31:07|1.11601
21:31:07|1.11601
21:31:08|1.11601
21:31:09|1.11601
21:31:10|1.11611
21:31:11|1.11611
21:31:12|1.11467
21:31:14|1.11416
21:31:14|1.11416
21:31:16|1.11416
21:31:17|1.11416
21:31:17|1.11416
21:31:19|1.11416
21:31:19|1.11441
21:31:20|1.11441
21:31:21|1.11441
21:31:23|1.11441
21:31:24|1.11441
21:31:24|1.11441
21:31:25|1.11441
21:31:26|1.11441
21:31:27|1.11441
21:31:28|1.11452
21:31:30|1.11452
21:31:30|1.11452
21:31:31|1.11452
21:31:32|1.11452
21:31:34|1.11452
21:31:35|1.11452
21:31:36|1.11452
21:31:37|1.11452
21:31:38|1.11452
21:31:39|1.11503
21:31:39|1.11511
21:31:41|1.11511
21:31:42|1.11511
21:31:43|1.11489
21:31:43|1.11489
21:31:45|1.11489
21:31:46|1.11489
21:31:47|1.11489
21:31:48|1.11489
21:31:48|1.11489
21:31:50|1.11489
21:31:51|1.11488
21:31:52|1.11488
21:31:53|1.11488
21:31:55|1.11488
21:31:55|1.11488
21:31:56|1.11488
21:31:57|1.11488
21:31:59|1.11488
21:32:00|1.11488
21:32:00|1.11488
21:32:02|1.11542
21:32:02|1.11542
21:32:03|1.11542
21:32:05|1.11542
21:32:06|1.11542
21:32:07|1.11542
21:32:08|1.11542
21:32:09|1.11542
21:32:10|1.11542
21:32:11|1.11542
21:32:12|1.11542
21:32:13|1.11514
21:32:14|1.11514
21:32:15|1.11622
21:32:16|1.11622
21:32:17|1.11622
21:32:18|1.11622
21:32:19|1.11622
21:32:20|1.11622
21:32:21|1.11624
21:32:22|1.11624
21:32:23|1.11624
21:32:24|1.11624
21:32:25|1.11624
21:32:26|1.11624
21:32:27|1.11624
21:32:28|1.11624
21:32:29|1.11683
21:32:30|1.11707
21:32:31|1.11707
21:32:32|1.11707
21:32:33|1.11707
21:32:34|1.11692
21:32:35|1.11692
21:32:36|1.11692
21:32:37|1.11693
21:32:38|1.11693
21:32:39|1.117
21:32:40|1.117
21:32:41|1.117
21:32:42|1.11701
21:32:43|1.11701
21:32:44|1.11701
21:32:45|1.11701
21:32:46|1.11701
21:32:47|1.11701
21:32:48|1.11701
21:32:49|1.11701
21:32:50|1.11701
21:32:51|1.117
21:32:53|1.117
21:32:54|1.117
21:32:55|1.11559
21:32:56|1.11488
21:32:57|1.11489
21:32:58|1.11489
21:32:59|1.11489
21:33:00|1.11489
21:33:01|1.11489
21:33:02|1.11533
21:33:03|1.11533
21:33:04|1.11533
21:33:05|1.11533
21:33:06|1.11559
21:33:07|1.11559
21:33:08|1.11559
21:33:09|1.11559
21:33:10|1.11525
21:33:11|1.11525
21:33:12|1.11525
21:33:13|1.11601
21:33:14|1.11601
21:33:15|1.11601
21:33:16|1.11601
21:33:17|1.11601
21:33:18|1.11601
21:33:19|1.11601
21:33:20|1.11601
21:33:21|1.11601
21:33:22|1.11718
21:33:23|1.11718
21:33:24|1.11718
21:33:26|1.11718
21:33:26|1.11718
21:33:27|1.11718
21:33:28|1.11729
21:33:29|1.11718
21:33:30|1.11718
21:33:31|1.11718
21:33:32|1.11718
21:33:33|1.11718
21:33:34|1.1154
21:33:35|1.1154
21:33:36|1.1154
21:33:37|1.11542
21:33:38|1.11542
21:33:39|1.11542
21:33:40|1.11542
21:33:41|1.11542
21:33:42|1.11542
21:33:43|1.11542
21:33:44|1.11524
21:33:45|1.11524
21:33:46|1.11524
21:33:47|1.11524
21:33:48|1.11524
21:33:49|1.11524
21:33:50|1.11524
21:33:51|1.11524
21:33:52|1.11524
21:33:54|1.11618
21:33:55|1.11634
21:33:56|1.11634
21:33:57|1.11634
21:33:58|1.11634
21:34:00|1.11634
21:34:01|1.11634
21:34:02|1.11634
21:34:03|1.11524
21:34:04|1.11524
21:34:05|1.11533
21:34:06|1.11541
21:34:08|1.11541
21:34:08|1.11541
21:34:09|1.11541
21:34:10|1.11586
21:34:11|1.11586
21:34:12|1.11586
21:34:13|1.11586
21:34:14|1.11586
21:34:15|1.11586
21:34:16|1.11586
21:34:17|1.11524
21:34:18|1.11574
21:34:19|1.11574
21:34:20|1.11575
21:34:21|1.11524
21:34:22|1.11491
21:34:23|1.11491
21:34:24|1.11491
21:34:25|1.11491
21:34:26|1.11491
21:34:27|1.11491
21:34:28|1.11491
21:34:29|1.11491
21:34:30|1.11491
21:34:31|1.115
21:34:32|1.115
21:34:33|1.115
21:34:34|1.115
21:34:35|1.11516
21:34:36|1.11516
21:34:37|1.11559
21:34:38|1.11559
21:34:39|1.11514
21:34:40|1.115
21:34:41|1.115
21:34:42|1.115
21:34:43|1.115
21:34:44|1.115
21:34:45|1.115
21:34:46|1.115
21:34:47|1.115
21:34:48|1.115
21:34:49|1.115
21:34:50|1.115
21:34:51|1.115
21:34:52|1.115
21:34:53|1.115
21:34:55|1.115
21:34:56|1.115
21:34:57|1.115
21:34:58|1.115
21:34:59|1.115
21:35:00|1.115
21:35:01|1.11514
21:35:02|1.11559
21:35:03|1.11559
21:35:04|1.11559
21:35:05|1.11559
21:35:06|1.11559
21:35:07|1.11559
21:35:08|1.11559
21:35:09|1.11559
21:35:11|1.11559
21:35:11|1.11559
21:35:12|1.11559
21:35:13|1.11559
21:35:15|1.11559
21:35:15|1.11559
21:35:17|1.11559
21:35:18|1.11559
21:35:19|1.11559
21:35:20|1.11559
21:35:21|1.11559
21:35:22|1.11559
21:35:23|1.11559
21:35:24|1.11559
21:35:24|1.115
21:35:26|1.11489
21:35:27|1.11489
21:35:28|1.11489
21:35:29|1.11489
21:35:30|1.11489
21:35:30|1.1149
21:35:32|1.1149
21:35:33|1.1149
21:35:34|1.1149
21:35:34|1.1149
21:35:36|1.1149
21:35:36|1.1149
21:35:38|1.11414
21:35:39|1.1146
21:35:40|1.1146
21:35:41|1.1146
21:35:42|1.11414
21:35:43|1.114
21:35:44|1.114
21:35:45|1.114
21:35:46|1.114
21:35:48|1.11385
21:35:48|1.11385
21:35:49|1.11385
21:35:51|1.11384
21:35:52|1.11384
21:35:52|1.11384
21:35:53|1.11384
21:35:54|1.11384
21:35:56|1.11384
21:35:57|1.11386
21:35:58|1.11386
21:35:59|1.11386
21:36:00|1.11386
21:36:01|1.11385
21:36:02|1.11385
21:36:03|1.11385
21:36:05|1.11385
21:36:05|1.11385
21:36:06|1.11385
21:36:07|1.11385
21:36:08|1.11385
21:36:09|1.11467
21:36:10|1.11478
21:36:11|1.11478
21:36:12|1.11478
21:36:13|1.11478
21:36:14|1.11478
21:36:15|1.11478
21:36:16|1.11478
21:36:17|1.11478
21:36:18|1.11478
21:36:19|1.11483
21:36:20|1.11483
21:36:21|1.11553
21:36:22|1.11568
21:36:23|1.11568
21:36:24|1.11568
21:36:25|1.11568
21:36:26|1.11568
21:36:27|1.11568
21:36:28|1.11568
21:36:29|1.11568
21:36:30|1.11562
21:36:31|1.11568
21:36:32|1.11579
21:36:33|1.11579
21:36:34|1.11579
21:36:35|1.11579
21:36:36|1.11579
21:36:37|1.11579
21:36:38|1.11579
21:36:39|1.11583
21:36:40|1.11582
21:36:41|1.11582
21:36:42|1.11582
21:36:43|1.1156
21:36:44|1.11507
21:36:45|1.11507
21:36:46|1.11507
21:36:47|1.11507
21:36:48|1.11507
21:36:49|1.11507
21:36:50|1.11507
21:36:51|1.11507
21:36:52|1.11507
21:36:53|1.11507
21:36:54|1.11507
21:36:55|1.11507
21:36:57|1.11507
21:36:58|1.11507
21:36:59|1.11507
21:37:00|1.11507
21:37:01|1.11507
21:37:02|1.11507
21:37:03|1.11507
21:37:04|1.1152
21:37:05|1.11521
21:37:06|1.11521
21:37:07|1.11591
21:37:09|1.11591
21:37:09|1.11591
21:37:10|1.11591
21:37:11|1.11591
21:37:12|1.11591
21:37:13|1.11591
21:37:14|1.11591
21:37:15|1.11602
21:37:16|1.11617
21:37:17|1.11617
21:37:18|1.1164
21:37:19|1.1168
21:37:20|1.11642
21:37:21|1.11642
21:37:22|1.11642
21:37:23|1.11642
21:37:24|1.11642
21:37:25|1.11642
21:37:26|1.11642
21:37:27|1.11642
21:37:28|1.1163
21:37:29|1.1163
21:37:30|1.11627
21:37:31|1.11627
21:37:33|1.11627
21:37:33|1.11627
21:37:34|1.11627
21:37:35|1.11627
21:37:36|1.11627
21:37:38|1.11662
21:37:38|1.11662
21:37:39|1.11662
21:37:40|1.11662
21:37:41|1.11662
21:37:42|1.11725
21:37:43|1.11725
21:37:44|1.11725
21:37:45|1.11725
21:37:46|1.11725
21:37:47|1.11725
21:37:48|1.11725
21:37:49|1.11561
21:37:50|1.11561
21:37:51|1.11561
21:37:52|1.11561
21:37:53|1.11561
21:37:54|1.11561
21:37:55|1.11561
21:37:56|1.11561
21:37:58|1.11561
21:37:59|1.11611
21:38:00|1.11611
21:38:01|1.11611
21:38:03|1.11611
21:38:03|1.11612
21:38:04|1.11612
21:38:05|1.11612
21:38:06|1.11612
21:38:08|1.11612
21:38:09|1.11612
21:38:10|1.11611
21:38:10|1.11611
21:38:12|1.11611
21:38:13|1.11611
21:38:14|1.1161
21:38:15|1.1161
21:38:16|1.1161
21:38:17|1.1161
21:38:18|1.1161
21:38:19|1.11698
21:38:20|1.11612
21:38:21|1.11612
21:38:22|1.11612
21:38:23|1.11549
21:38:24|1.11549
21:38:25|1.11549
21:38:26|1.11549
21:38:27|1.11549
21:38:28|1.11565
21:38:29|1.11565
21:38:30|1.11565
21:38:31|1.11565
21:38:32|1.11565
21:38:33|1.11501
21:38:34|1.11501
21:38:35|1.11559
21:38:36|1.11559
21:38:37|1.11559
21:38:38|1.11559
21:38:39|1.11559
21:38:40|1.11559
21:38:41|1.11559
21:38:42|1.11559
21:38:43|1.11559
21:38:44|1.11559
21:38:45|1.11559
21:38:46|1.11559
21:38:47|1.11559
21:38:48|1.11559
21:38:49|1.11559
21:38:50|1.11559
21:38:51|1.11559
21:38:52|1.11559
21:38:53|1.11559
21:38:54|1.11559
21:38:54|1.11559
21:38:56|1.11559
21:38:57|1.11572
21:38:58|1.11572
21:38:59|1.11572
21:39:01|1.11571
21:39:02|1.11571
21:39:03|1.11571
21:39:04|1.11571
21:39:05|1.11571
21:39:05|1.11571
21:39:07|1.11612
21:39:08|1.11614
21:39:09|1.11614
21:39:11|1.11614
21:39:11|1.11614
21:39:12|1.11614
21:39:13|1.1165
21:39:14|1.1165
21:39:15|1.1165
21:39:16|1.1165
21:39:17|1.11602
21:39:18|1.11602
21:39:19|1.11602
21:39:20|1.11602
21:39:21|1.116
21:39:22|1.116
21:39:23|1.116
21:39:24|1.116
21:39:25|1.116
21:39:26|1.116
21:39:27|1.116
21:39:28|1.116
21:39:29|1.116
21:39:30|1.116
21:39:31|1.116
21:39:33|1.116
21:39:34|1.116
21:39:35|1.116
21:39:36|1.116
21:39:37|1.116
21:39:38|1.116
21:39:39|1.116
21:39:39|1.116
21:39:41|1.116
21:39:42|1.116
21:39:43|1.116
21:39:44|1.116
21:39:45|1.11582
21:39:46|1.11582
21:39:46|1.11582
21:39:48|1.11582
21:39:49|1.11582
21:39:49|1.11583
21:39:51|1.11583
21:39:52|1.11583
21:39:53|1.11583
21:39:54|1.11583
21:39:55|1.11583
21:39:56|1.11583
21:39:57|1.11583
21:39:58|1.11583
21:39:58|1.11583
21:40:00|1.1156
21:40:01|1.1156
21:40:03|1.11568
21:40:04|1.11568
21:40:05|1.11568
21:40:07|1.11599
21:40:07|1.11599
21:40:08|1.11599
21:40:09|1.11599
21:40:10|1.11599
21:40:11|1.11599
21:40:12|1.11599
21:40:13|1.11599
21:40:14|1.11599
21:40:15|1.11599
21:40:16|1.11599
21:40:17|1.11599
21:40:18|1.11599
21:40:19|1.11571
21:40:20|1.11571
21:40:21|1.11571
21:40:22|1.11571
21:40:23|1.11571
21:40:24|1.11571
21:40:25|1.11528
21:40:26|1.11528
21:40:27|1.11528
21:40:28|1.11528
21:40:29|1.11528
21:40:30|1.11528
21:40:31|1.11528
21:40:32|1.11528
21:40:33|1.11528
21:40:34|1.11528
21:40:35|1.11528
21:40:36|1.11528
21:40:37|1.11531
21:40:38|1.11531
21:40:39|1.11531
21:40:40|1.11531
21:40:41|1.11531
21:40:42|1.11531
21:40:43|1.11531
21:40:44|1.11521
21:40:45|1.11521
21:40:46|1.11521
21:40:47|1.11521
21:40:48|1.11522
21:40:49|1.11522
21:40:50|1.11522
21:40:51|1.11522
21:40:52|1.11522
21:40:53|1.11522
21:40:54|1.11522
21:40:55|1.11522
21:40:56|1.11522
21:40:57|1.11522
21:40:58|1.11522
21:40:59|1.11522
21:41:01|1.11522
21:41:02|1.11522
21:41:03|1.11513
21:41:04|1.11513
21:41:05|1.115
21:41:07|1.115
21:41:07|1.115
21:41:08|1.1149
21:41:09|1.1149
21:41:10|1.11496
21:41:11|1.11496
21:41:13|1.11496
21:41:13|1.11496
21:41:14|1.11496
21:41:16|1.11496
21:41:16|1.11496
21:41:18|1.11496
21:41:19|1.11496
21:41:20|1.11496
21:41:20|1.11457
21:41:21|1.11469
21:41:23|1.11469
21:41:24|1.11469
21:41:24|1.11413
21:41:26|1.11413
21:41:26|1.11413
21:41:27|1.11413
21:41:29|1.11413
21:41:30|1.11413
21:41:30|1.11413
21:41:31|1.11413
21:41:33|1.11413
21:41:33|1.11446
21:41:35|1.11446
21:41:35|1.11446
21:41:36|1.11446
21:41:38|1.11446
21:41:39|1.11446
21:41:40|1.11446
21:41:41|1.11446
21:41:42|1.11446
21:41:43|1.11446
21:41:44|1.11446
21:41:45|1.11446
21:41:46|1.11446
21:41:47|1.11446
21:41:48|1.11446
21:41:49|1.11476
21:41:50|1.115
21:41:51|1.115
21:41:52|1.115
21:41:53|1.115
21:41:54|1.115
21:41:55|1.115
21:41:56|1.115
21:41:57|1.115
21:41:58|1.115
21:41:59|1.115
21:42:00|1.115
21:42:01|1.115
21:42:02|1.115
21:42:03|1.115
21:42:05|1.115
21:42:06|1.115
21:42:06|1.115
21:42:08|1.115
21:42:09|1.115
21:42:10|1.115
21:42:11|1.11538
21:42:13|1.11538
21:42:14|1.11538
21:42:15|1.11538
21:42:16|1.11538
21:42:17|1.11538
21:42:17|1.11538
21:42:18|1.11538
21:42:20|1.11538
21:42:21|1.11538
21:42:22|1.11538
21:42:22|1.11538
21:42:23|1.11538
21:42:25|1.11538
21:42:25|1.11538
21:42:27|1.115
21:42:28|1.11544
21:42:28|1.11544
21:42:29|1.11544
21:42:31|1.11544
21:42:31|1.11544
21:42:33|1.11544
21:42:34|1.11544
21:42:34|1.115
21:42:36|1.115
21:42:37|1.115
21:42:37|1.115
21:42:38|1.115
21:42:39|1.115
21:42:41|1.115
21:42:41|1.115
21:42:42|1.11502
21:42:43|1.11502
21:42:45|1.11502
21:42:45|1.11502
21:42:46|1.11502
21:42:47|1.116
21:42:49|1.116
21:42:50|1.11599
21:42:51|1.1161
21:42:51|1.1161
21:42:53|1.11633
21:42:53|1.11633
21:42:54|1.11633
21:42:55|1.11633
21:42:57|1.11633
21:42:57|1.11633
21:42:58|1.11532
21:43:00|1.11577
21:43:00|1.11577
21:43:01|1.11577
21:43:03|1.11765
21:43:04|1.11719
21:43:05|1.11719
21:43:07|1.11719
21:43:07|1.11719
21:43:08|1.11719
21:43:10|1.11651
21:43:10|1.11652
21:43:11|1.11692
21:43:12|1.11712
21:43:13|1.11712
21:43:14|1.1165
21:43:15|1.11651
21:43:17|1.11651
21:43:17|1.11651
21:43:18|1.11668
21:43:19|1.11651
21:43:20|1.11724
21:43:22|1.11724
21:43:22|1.1166
21:43:23|1.1166
21:43:24|1.1166
21:43:25|1.1166
21:43:27|1.1166
21:43:27|1.11671
21:43:28|1.11671
21:43:29|1.11651
21:43:30|1.11651
21:43:32|1.11651
21:43:32|1.11651
21:43:33|1.11651
21:43:34|1.11651
21:43:35|1.11651
21:43:36|1.11651
21:43:37|1.11651
21:43:38|1.11536
21:43:39|1.11534
21:43:40|1.11534
21:43:41|1.11534
21:43:42|1.11534
21:43:43|1.11534
21:43:44|1.11534
21:43:45|1.11519
21:43:46|1.11519
21:43:47|1.11519
21:43:48|1.11519
21:43:49|1.11519
21:43:50|1.11584
21:43:52|1.11584
21:43:53|1.11584
21:43:53|1.11584
21:43:54|1.11584
21:43:55|1.11526
21:43:56|1.11526
21:43:57|1.11568
21:43:58|1.11622
21:44:00|1.11578
21:44:00|1.11578
21:44:01|1.11578
21:44:02|1.11578
21:44:04|1.11578
21:44:05|1.11578
21:44:07|1.11601
21:44:07|1.11601
21:44:09|1.11601
21:44:10|1.11601
21:44:10|1.11651
21:44:12|1.11569
21:44:13|1.11569
21:44:13|1.11632
21:44:15|1.11632
21:44:15|1.11632
21:44:17|1.11632
21:44:18|1.11632
21:44:18|1.11632
21:44:20|1.11632
21:44:21|1.11604
21:44:21|1.11604
21:44:23|1.11604
21:44:23|1.11604
21:44:25|1.11651
21:44:26|1.11651
21:44:26|1.11651
21:44:27|1.11651
21:44:29|1.11651
21:44:30|1.11686
21:44:31|1.11688
21:44:31|1.11688
21:44:33|1.11688
21:44:33|1.11688
21:44:35|1.11688
21:44:36|1.11712
21:44:36|1.11712
21:44:38|1.11712
21:44:39|1.11747
21:44:40|1.11747
21:44:41|1.11778
21:44:42|1.11814
21:44:43|1.11814
21:44:44|1.11778
21:44:45|1.11739
21:44:46|1.11739
21:44:47|1.11739
21:44:48|1.11739
21:44:49|1.11739
21:44:50|1.11739
21:44:51|1.11739
21:44:52|1.11739
21:44:53|1.11739
21:44:54|1.11739
21:44:55|1.11739
21:44:56|1.11739
21:44:57|1.11739
21:44:58|1.11751
21:44:59|1.11751
21:45:00|1.11751
21:45:01|1.11751
21:45:02|1.11751
21:45:03|1.11751
21:45:04|1.11751
21:45:06|1.11751
21:45:07|1.11751
21:45:08|1.11751
21:45:09|1.11751
21:45:10|1.11751
21:45:11|1.11751
21:45:12|1.11751
21:45:13|1.11751
21:45:15|1.11751
21:45:15|1.11751
21:45:16|1.11751
21:45:18|1.11751
21:45:18|1.11751
21:45:19|1.11751
21:45:20|1.11751
21:45:21|1.11751
21:45:22|1.11751
21:45:23|1.11751
21:45:24|1.11751
21:45:25|1.11751
21:45:26|1.11751
21:45:27|1.11663
21:45:28|1.11663
21:45:29|1.11663
21:45:30|1.11663
21:45:31|1.11663
21:45:32|1.11663
21:45:33|1.11663
21:45:34|1.11663
21:45:35|1.11663
21:45:36|1.11663
21:45:37|1.11663
21:45:38|1.11663
21:45:39|1.11663
21:45:40|1.11663
21:45:41|1.11663
21:45:42|1.11663
21:45:43|1.11663
21:45:44|1.11663
21:45:45|1.11663
21:45:46|1.11663
21:45:47|1.11663
21:45:48|1.11663
21:45:49|1.11663
21:45:50|1.11663
21:45:51|1.11663
21:45:52|1.11663
21:45:53|1.11663
21:45:54|1.11663
21:45:56|1.11663
21:45:56|1.11663
21:45:57|1.11663
21:45:58|1.11663
21:45:59|1.11663
21:46:01|1.11663
21:46:01|1.11663
21:46:02|1.11663
21:46:03|1.11663
21:46:04|1.11663
21:46:05|1.11663
21:46:07|1.11663
21:46:08|1.11663
21:46:09|1.11663
21:46:10|1.11694
21:46:11|1.11694
21:46:12|1.11694
21:46:13|1.11694
21:46:15|1.11694
21:46:15|1.11694
21:46:17|1.11694
21:46:18|1.11694
21:46:19|1.11694
21:46:19|1.11694
21:46:21|1.11694
21:46:22|1.11694
21:46:23|1.11694
21:46:24|1.11694
21:46:25|1.11694
21:46:26|1.11694
21:46:27|1.1166
21:46:28|1.1166
21:46:29|1.1166
21:46:30|1.1166
21:46:31|1.11687
21:46:32|1.11687
21:46:33|1.11687
21:46:34|1.11687
21:46:35|1.11687
21:46:36|1.11687
21:46:37|1.11687
21:46:38|1.11738
21:46:39|1.11738
21:46:40|1.11738
21:46:42|1.11738
21:46:42|1.11738
21:46:43|1.11738
21:46:44|1.11738
21:46:45|1.11738
21:46:46|1.11738
21:46:47|1.11738
21:46:49|1.11738
21:46:49|1.11738
21:46:51|1.11738
21:46:52|1.11738
21:46:53|1.11739
21:46:54|1.11739
21:46:55|1.11739
21:46:55|1.11739
21:46:57|1.11739
21:46:58|1.11739
21:46:59|1.11739
21:47:00|1.11738
21:47:00|1.11738
21:47:02|1.11738
21:47:03|1.11738
21:47:04|1.11738
21:47:05|1.11738
21:47:06|1.11738
21:47:07|1.1174
21:47:08|1.1174
21:47:09|1.1174
21:47:10|1.1174
21:47:11|1.1181
21:47:12|1.1181
21:47:13|1.1181
21:47:15|1.1181
21:47:15|1.1181
21:47:16|1.1181
21:47:18|1.1181
21:47:19|1.1181
21:47:19|1.1181
21:47:21|1.1181
21:47:21|1.1181
21:47:23|1.1181
21:47:23|1.1181
21:47:25|1.1181
21:47:25|1.1181
21:47:27|1.1181
21:47:28|1.1181
21:47:29|1.1181
21:47:30|1.1181
21:47:31|1.1181
21:47:31|1.1181
21:47:32|1.1181
21:47:33|1.1181
21:47:35|1.1181
21:47:35|1.1181
21:47:37|1.1181
21:47:38|1.1181
21:47:39|1.11822
21:47:40|1.11822
21:47:41|1.11822
21:47:42|1.11822
21:47:43|1.11822
21:47:44|1.11822
21:47:45|1.11822
21:47:46|1.11822
21:47:47|1.11822
21:47:48|1.11823
21:47:49|1.11823
21:47:50|1.11823
21:47:51|1.11823
21:47:52|1.11823
21:47:53|1.11823
21:47:54|1.11823
21:47:55|1.11823
21:47:56|1.11823
21:47:57|1.11823
21:47:58|1.11823
21:47:58|1.11823
21:48:00|1.11823
21:48:00|1.11823
21:48:01|1.11823
21:48:02|1.11823
21:48:04|1.11835
21:48:05|1.11835
21:48:06|1.11835
21:48:06|1.11853
21:48:08|1.11853
21:48:10|1.11853
21:48:10|1.11853
21:48:12|1.11853
21:48:13|1.11853
21:48:14|1.11853
21:48:15|1.11853
21:48:16|1.11853
21:48:16|1.11853
21:48:18|1.11853
21:48:19|1.11853
21:48:20|1.11924
21:48:21|1.11924
21:48:22|1.11924
21:48:23|1.11924
21:48:24|1.11924
21:48:25|1.11924
21:48:26|1.11938
21:48:27|1.11955
21:48:28|1.11983
21:48:29|1.11983
21:48:30|1.11983
21:48:31|1.11983
21:48:32|1.11983
21:48:33|1.11983
21:48:34|1.11983
21:48:35|1.12
21:48:36|1.12
21:48:37|1.12
21:48:38|1.12039
21:48:39|1.12039
21:48:40|1.12039
21:48:40|1.12006
21:48:42|1.12006
21:48:43|1.12006
21:48:44|1.12006
21:48:45|1.12006
21:48:46|1.12006
21:48:47|1.12039
21:48:49|1.12039
21:48:49|1.12039
21:48:50|1.12039
21:48:51|1.12039
21:48:52|1.12039
21:48:53|1.12039
21:48:54|1.12039
21:48:55|1.12039
21:48:56|1.12039
21:48:57|1.12039
21:48:58|1.12039
21:48:59|1.12039
21:49:00|1.12039
21:49:01|1.12039
21:49:02|1.12039
21:49:03|1.12039
21:49:04|1.12039
21:49:05|1.12039
21:49:06|1.12039
21:49:07|1.12039
21:49:09|1.12039
21:49:10|1.12039
21:49:11|1.12039
21:49:12|1.12039
21:49:13|1.12039
21:49:14|1.12039
21:49:15|1.12039
21:49:16|1.12039
21:49:17|1.12039
21:49:18|1.12039
21:49:19|1.12039
21:49:20|1.12039
21:49:20|1.12039
21:49:22|1.12039
21:49:23|1.12039
21:49:24|1.12039
21:49:25|1.12039
21:49:26|1.12039
21:49:27|1.12039
21:49:28|1.12038
21:49:29|1.12038
21:49:30|1.1204
21:49:31|1.1204
21:49:32|1.1204
21:49:33|1.1204
21:49:34|1.1204
21:49:35|1.1204
21:49:36|1.1204
21:49:36|1.1204
21:49:38|1.1204
21:49:39|1.1204
21:49:39|1.1204
21:49:41|1.1204
21:49:42|1.1204
21:49:43|1.1204
21:49:44|1.1204
21:49:44|1.1204
21:49:46|1.1204
21:49:46|1.1204
21:49:48|1.1204
21:49:49|1.1204
21:49:50|1.1204
21:49:51|1.1204
21:49:52|1.12107
21:49:53|1.12107
21:49:54|1.12107
21:49:54|1.12107
21:49:56|1.12107
21:49:57|1.12107
21:49:58|1.12107
21:49:58|1.12107
21:50:00|1.12107
21:50:01|1.12107
21:50:02|1.12107
21:50:03|1.12126
21:50:04|1.12099
21:50:05|1.12099
21:50:06|1.12038
21:50:07|1.12022
21:50:08|1.12022
21:50:09|1.12017
21:50:11|1.12017
21:50:11|1.12017
21:50:13|1.12017
21:50:14|1.12017
21:50:15|1.12017
21:50:16|1.12017
21:50:17|1.12017
21:50:18|1.12017
21:50:19|1.12017
21:50:20|1.12017
21:50:21|1.12017
21:50:22|1.12017
21:50:23|1.12017
21:50:25|1.12
21:50:25|1.12
21:50:27|1.12
21:50:28|1.12
21:50:29|1.12
21:50:29|1.12
21:50:30|1.12
21:50:31|1.12
21:50:32|1.12
21:50:33|1.12
21:50:34|1.12002
21:50:35|1.12002
21:50:37|1.12002
21:50:38|1.12002
21:50:38|1.12002
21:50:40|1.12002
21:50:40|1.12005
21:50:42|1.12005
21:50:42|1.12005
21:50:43|1.12005
21:50:44|1.12021
21:50:46|1.12021
21:50:46|1.12021
21:50:48|1.12021
21:50:48|1.12021
21:50:50|1.12021
21:50:50|1.12021
21:50:51|1.12021
21:50:52|1.12021
21:50:53|1.12021
21:50:55|1.12021
21:50:55|1.12021
21:50:56|1.12021
21:50:57|1.12021
21:50:59|1.12021
21:50:59|1.12021
21:51:00|1.12
21:51:02|1.12
21:51:02|1.1209
21:51:03|1.1209
21:51:05|1.1209
21:51:05|1.1209
21:51:06|1.1209
21:51:07|1.1209
21:51:09|1.1209
21:51:09|1.1209
21:51:11|1.1209
21:51:12|1.1209
21:51:13|1.1209
21:51:14|1.1209
21:51:15|1.1209
21:51:16|1.1209
21:51:17|1.1209
21:51:19|1.1209
21:51:19|1.1209
21:51:20|1.1209
21:51:21|1.1209
21:51:23|1.1209
21:51:23|1.1209
21:51:25|1.1209
21:51:26|1.1209
21:51:27|1.1209
21:51:28|1.1209
21:51:29|1.1209
21:51:30|1.12136
21:51:31|1.12136
21:51:32|1.12136
21:51:33|1.12148
21:51:34|1.12148
21:51:34|1.12148
21:51:36|1.12148
21:51:37|1.12148
21:51:38|1.12149
21:51:39|1.12149
21:51:39|1.12149
21:51:41|1.12149
21:51:42|1.12149
21:51:42|1.12149
21:51:44|1.12149
21:51:45|1.12149
21:51:46|1.12149
21:51:47|1.12149
21:51:48|1.12149
21:51:49|1.122
21:51:50|1.12219
21:51:50|1.12219
21:51:52|1.12219
21:51:53|1.12219
21:51:53|1.12219
21:51:55|1.12219
21:51:56|1.12219
21:51:57|1.12219
21:51:58|1.12219
21:51:59|1.12219
21:51:59|1.12219
21:52:01|1.12219
21:52:02|1.12219
21:52:03|1.12219
21:52:04|1.12219
21:52:05|1.12219
21:52:06|1.12219
21:52:07|1.12219
21:52:08|1.12219
21:52:09|1.12219
21:52:09|1.12219
21:52:10|1.12219
21:52:12|1.12219
21:52:13|1.12219
21:52:15|1.12219
21:52:15|1.12219
21:52:16|1.12219
21:52:17|1.12219
21:52:18|1.12137
21:52:19|1.12137
21:52:20|1.12137
21:52:21|1.12137
21:52:22|1.12137
21:52:23|1.12137
21:52:24|1.12137
21:52:25|1.12137
21:52:26|1.12137
21:52:27|1.12137
21:52:28|1.12137
21:52:29|1.12137
21:52:30|1.12137
21:52:32|1.12137
21:52:33|1.12137
21:52:34|1.12138
21:52:34|1.12138
21:52:36|1.12138
21:52:36|1.12138
21:52:38|1.12138
21:52:39|1.12138
21:52:39|1.12138
21:52:40|1.12138
21:52:41|1.12138
21:52:42|1.12138
21:52:44|1.12138
21:52:44|1.12138
21:52:45|1.12138
21:52:47|1.12138
21:52:48|1.12138
21:52:48|1.12138
21:52:50|1.12138
21:52:50|1.12138
21:52:51|1.12138
21:52:52|1.12138
21:52:54|1.12138
21:52:55|1.12138
21:52:55|1.12137
21:52:56|1.12137
21:52:57|1.12137
21:52:59|1.12137
21:52:59|1.12137
21:53:00|1.12137
21:53:02|1.12137
21:53:02|1.12137
21:53:04|1.12136
21:53:04|1.12136
21:53:06|1.12095
21:53:07|1.12095
21:53:07|1.12095
21:53:09|1.12033
21:53:09|1.12026
21:53:11|1.12026
21:53:11|1.12022
21:53:13|1.12022
21:53:14|1.12022
21:53:16|1.12022
21:53:17|1.12022
21:53:18|1.12022
21:53:19|1.12022
21:53:20|1.12022
21:53:20|1.12022
21:53:22|1.12022
21:53:23|1.1204
21:53:24|1.1204
21:53:25|1.1204
21:53:26|1.1204
21:53:27|1.1204
21:53:28|1.1204
21:53:29|1.1204
21:53:30|1.1204
21:53:31|1.1204
21:53:33|1.1204
21:53:33|1.1204
21:53:34|1.1204
21:53:35|1.1204
21:53:36|1.1204
21:53:37|1.1204
21:53:38|1.12179
21:53:39|1.12179
21:53:40|1.12179
21:53:41|1.12179
21:53:42|1.12179
21:53:43|1.12179
21:53:44|1.12179
21:53:45|1.12199
21:53:46|1.12199
21:53:47|1.12199
21:53:49|1.12199
21:53:49|1.12207
21:53:50|1.12207
21:53:51|1.12235
21:53:52|1.12235
21:53:54|1.12235
21:53:54|1.12235
21:53:55|1.12235
21:53:56|1.12235
21:53:57|1.12235
21:53:58|1.12235
21:53:59|1.12234
21:54:00|1.12234
21:54:01|1.12234
21:54:02|1.12234
21:54:03|1.12256
21:54:05|1.12256
21:54:05|1.12267
21:54:06|1.12267
21:54:07|1.12267
21:54:08|1.12178
21:54:10|1.1211
21:54:10|1.12113
21:54:11|1.12113
21:54:12|1.12113
21:54:14|1.12113
21:54:15|1.12113
21:54:16|1.12113
21:54:17|1.12113
21:54:18|1.12113
21:54:19|1.12113
21:54:21|1.12085
21:54:21|1.12073
21:54:22|1.12073
21:54:23|1.12073
21:54:24|1.12072
21:54:25|1.12072
21:54:26|1.12072
21:54:27|1.12072
21:54:28|1.12072
21:54:29|1.12072
21:54:30|1.12
21:54:32|1.12
21:54:32|1.12
21:54:34|1.12
21:54:35|1.12
21:54:36|1.12
21:54:36|1.12
21:54:37|1.1194
21:54:38|1.1194
21:54:39|1.1194
21:54:40|1.1194
21:54:41|1.1194
21:54:42|1.1194
21:54:43|1.1194
21:54:44|1.1194
21:54:46|1.1194
21:54:47|1.11985
21:54:47|1.11985
21:54:48|1.11985
21:54:49|1.11985
21:54:51|1.11985
21:54:51|1.11985
21:54:53|1.11985
21:54:54|1.11985
21:54:54|1.11985
21:54:55|1.11985
21:54:56|1.11985
21:54:58|1.11985
21:54:59|1.11985
21:55:00|1.11985
21:55:00|1.11985
21:55:02|1.11985
21:55:02|1.11985
21:55:04|1.11985
21:55:04|1.11985
21:55:06|1.11988
21:55:06|1.11988
21:55:08|1.11988
21:55:08|1.11988
21:55:09|1.11988
21:55:10|1.11988
21:55:11|1.11988
21:55:12|1.11988
21:55:13|1.11988
21:55:15|1.11988
21:55:16|1.11988
21:55:18|1.11988
21:55:18|1.11988
21:55:19|1.11988
21:55:21|1.11988
21:55:21|1.11988
21:55:23|1.11961
21:55:24|1.11961
21:55:24|1.11961
21:55:26|1.11961
21:55:27|1.11961
21:55:28|1.11961
21:55:29|1.11961
21:55:30|1.11961
21:55:31|1.11961
21:55:32|1.11961
21:55:33|1.11961
21:55:34|1.11962
21:55:35|1.11962
21:55:36|1.11962
21:55:37|1.11962
21:55:38|1.11962
21:55:39|1.11962
21:55:40|1.11962
21:55:41|1.11962
21:55:42|1.11962
21:55:43|1.11962
21:55:44|1.11962
21:55:45|1.11962
21:55:46|1.11962
21:55:47|1.11962
21:55:48|1.11962
21:55:49|1.11962
21:55:50|1.11962
21:55:51|1.11962
21:55:52|1.11962
21:55:53|1.11962
21:55:54|1.11962
21:55:55|1.11962
21:55:56|1.11961
21:55:57|1.11961
21:55:58|1.11961
21:55:59|1.11961
21:56:00|1.11961
21:56:01|1.11961
21:56:02|1.11961
21:56:03|1.11961
21:56:04|1.11961
21:56:05|1.11961
21:56:06|1.11961
21:56:07|1.11961
21:56:08|1.11961
21:56:09|1.11961
21:56:10|1.11961
21:56:11|1.11961
21:56:12|1.11961
21:56:13|1.11961
21:56:14|1.11912
21:56:15|1.11883
21:56:17|1.11883
21:56:17|1.11883
21:56:18|1.11883
21:56:19|1.11883
21:56:21|1.11932
21:56:22|1.11932
21:56:23|1.11932
21:56:24|1.11932
21:56:25|1.11932
21:56:26|1.11932
21:56:27|1.11932
21:56:28|1.11932
21:56:29|1.11932
21:56:30|1.11932
21:56:31|1.11932
21:56:32|1.11932
21:56:33|1.11932
21:56:34|1.11932
21:56:35|1.11932
21:56:36|1.11932
21:56:36|1.11932
21:56:38|1.11932
21:56:39|1.11932
21:56:40|1.11932
21:56:41|1.11932
21:56:42|1.11932
21:56:43|1.11932
21:56:44|1.11932
21:56:45|1.11932
21:56:46|1.11932
21:56:47|1.11932
21:56:47|1.11932
21:56:49|1.11932
21:56:50|1.11932
21:56:51|1.11932
21:56:52|1.11932
21:56:53|1.11932
21:56:54|1.11932
21:56:55|1.11932
21:56:56|1.11932
21:56:57|1.11932
21:56:58|1.11932
21:56:59|1.11932
21:57:00|1.11932
21:57:01|1.11932
21:57:02|1.11932
21:57:02|1.11932
21:57:04|1.11932
21:57:05|1.11932
21:57:06|1.11932
21:57:07|1.12004
21:57:08|1.12004
21:57:09|1.12004
21:57:10|1.12004
21:57:11|1.12004
21:57:12|1.12004
21:57:13|1.12004
21:57:14|1.12004
21:57:15|1.12004
21:57:15|1.12004
21:57:17|1.12004
21:57:18|1.12004
21:57:20|1.12004
21:57:21|1.12004
21:57:22|1.12004
21:57:22|1.12004
21:57:23|1.12004
21:57:25|1.12004
21:57:26|1.12004
21:57:26|1.1201
21:57:28|1.1201
21:57:29|1.1201
21:57:30|1.1201
21:57:31|1.1201
21:57:32|1.12011
21:57:33|1.12011
21:57:34|1.12011
21:57:35|1.12011
21:57:36|1.12011
21:57:37|1.12011
21:57:38|1.12011
21:57:39|1.12011
21:57:40|1.12011
21:57:41|1.12011
21:57:42|1.12011
21:57:43|1.12011
21:57:44|1.12011
21:57:45|1.12011
21:57:46|1.12011
21:57:47|1.12011
21:57:48|1.12011
21:57:49|1.1201
21:57:50|1.1201
21:57:51|1.1196
21:57:52|1.1196
21:57:53|1.1196
21:57:54|1.1196
21:57:55|1.1196
21:57:56|1.1196
21:57:57|1.1196
21:57:58|1.1196
21:57:59|1.1196
21:58:00|1.1196
21:58:01|1.1196
21:58:02|1.11981
21:58:03|1.12026
21:58:04|1.12026
21:58:05|1.12026
21:58:07|1.12026
21:58:07|1.12026
21:58:08|1.11883
21:58:09|1.11883
21:58:10|1.11883
21:58:11|1.11883
21:58:12|1.11883
21:58:13|1.11883
21:58:14|1.11883
21:58:15|1.11883
21:58:16|1.11865
21:58:18|1.11868
21:58:19|1.11868
21:58:20|1.11868
21:58:22|1.11868
21:58:23|1.11868
21:58:24|1.11846
21:58:25|1.118
21:58:25|1.118
21:58:27|1.11787
21:58:28|1.11752
21:58:29|1.11752
21:58:30|1.1172
21:58:31|1.1172
21:58:32|1.11679
21:58:33|1.11679
21:58:34|1.11679
21:58:35|1.11679
21:58:36|1.11679
21:58:37|1.11679
21:58:38|1.11679
21:58:39|1.11679
21:58:40|1.11679
21:58:40|1.11679
21:58:42|1.11679
21:58:43|1.11679
21:58:43|1.11679
21:58:45|1.11679
21:58:45|1.11679
21:58:47|1.11679
21:58:48|1.11679
21:58:49|1.11679
21:58:50|1.11679
21:58:51|1.11679
21:58:52|1.11694
21:58:53|1.11664
21:58:54|1.11664
21:58:55|1.11664
21:58:56|1.11664
21:58:57|1.11664
21:58:58|1.11664
21:58:59|1.11658
21:59:00|1.11691
21:59:01|1.11691
21:59:02|1.11691
21:59:02|1.11691
21:59:04|1.11691
21:59:05|1.11691
21:59:05|1.11691
21:59:07|1.11703
21:59:07|1.11703
21:59:08|1.11703
21:59:10|1.11703
21:59:11|1.11703
21:59:12|1.11703
21:59:13|1.11703
21:59:14|1.11703
21:59:14|1.11703
21:59:16|1.11703
21:59:17|1.11703
21:59:18|1.11703
21:59:19|1.11703
21:59:21|1.11703
21:59:22|1.11703
21:59:23|1.11703
21:59:23|1.11703
21:59:25|1.11703
21:59:26|1.11703
21:59:27|1.11703
21:59:28|1.11703
21:59:29|1.11703
21:59:30|1.11779
21:59:31|1.11779
21:59:32|1.11779
21:59:33|1.11779
21:59:34|1.11779
21:59:35|1.11779
21:59:36|1.11779
21:59:37|1.11779
21:59:38|1.11779
21:59:39|1.11779
21:59:40|1.11779
21:59:41|1.11779
21:59:42|1.11779
21:59:43|1.11779
21:59:44|1.11779
21:59:45|1.11779
21:59:46|1.11779
21:59:47|1.11779
21:59:48|1.11779
21:59:49|1.11779
21:59:50|1.11779
21:59:51|1.11779
21:59:52|1.11779
21:59:53|1.11779
21:59:54|1.11779
21:59:55|1.11712
21:59:56|1.11712
21:59:57|1.11712
21:59:58|1.11712
21:59:59|1.11712
22:00:00|1.11712
22:00:01|1.11712
22:00:02|1.11762
22:00:03|1.11762
22:00:04|1.11771
22:00:05|1.11788
22:00:06|1.11788
22:00:07|1.11807
22:00:08|1.11807
22:00:09|1.11807
22:00:10|1.11807
22:00:11|1.11807
22:00:12|1.11807
22:00:13|1.11807
22:00:14|1.11807
22:00:16|1.11849
22:00:16|1.11874
22:00:17|1.11874
22:00:18|1.11874
22:00:20|1.11874
22:00:20|1.11874
22:00:22|1.11943
22:00:23|1.11943
22:00:24|1.11943
22:00:25|1.11989
22:00:27|1.11989
22:00:27|1.12006
22:00:28|1.12048
22:00:29|1.12111
22:00:30|1.12078
22:00:31|1.12078
22:00:32|1.12078
22:00:33|1.12146
22:00:34|1.12146
22:00:35|1.12164
22:00:36|1.12164
22:00:37|1.12164
22:00:38|1.12164
22:00:39|1.12164
22:00:40|1.12171
22:00:41|1.12171
22:00:42|1.12171
22:00:43|1.12104
22:00:44|1.12104
22:00:45|1.12104
22:00:46|1.12104
22:00:48|1.12198
22:00:48|1.12198
22:00:49|1.12198
22:00:50|1.12198
22:00:51|1.12198
22:00:52|1.12198
22:00:53|1.12198
22:00:54|1.12198
22:00:55|1.12198
22:00:56|1.12216
22:00:57|1.12216
22:00:58|1.12216
22:00:59|1.1223
22:01:00|1.1223
22:01:01|1.1223
22:01:02|1.1223
22:01:03|1.1223
22:01:04|1.1223
22:01:05|1.1223
22:01:06|1.1223
22:01:07|1.1223
22:01:08|1.1223
22:01:10|1.1223
22:01:10|1.12192
22:01:11|1.12192
22:01:12|1.12192
22:01:13|1.12192
22:01:14|1.12192
22:01:15|1.12192
22:01:16|1.12192
22:01:17|1.12192
22:01:18|1.1223
22:01:19|1.12201
22:01:21|1.1223
22:01:22|1.1223
22:01:23|1.1223
22:01:24|1.1223
22:01:25|1.1223
22:01:27|1.1223
22:01:27|1.1223
22:01:29|1.1223
22:01:30|1.12235
22:01:31|1.12252
22:01:32|1.1226
22:01:32|1.1226
22:01:34|1.1226
22:01:34|1.1226
22:01:36|1.1226
22:01:37|1.12263
22:01:37|1.12277
22:01:38|1.12277
22:01:39|1.12277
22:01:41|1.12277
22:01:42|1.12277
22:01:43|1.12277
22:01:44|1.12292
22:01:44|1.12292
22:01:45|1.12292
22:01:47|1.12292
22:01:48|1.12292
22:01:49|1.12292
22:01:50|1.12292
22:01:51|1.12335
22:01:52|1.12335
22:01:53|1.12142
22:01:54|1.1212
22:01:55|1.1212
22:01:56|1.12049
22:01:57|1.1208
22:01:58|1.1208
22:01:59|1.12095
22:02:00|1.12095
22:02:01|1.12095
22:02:02|1.12095
22:02:03|1.12095
22:02:04|1.12095
22:02:05|1.12095
22:02:06|1.12095
22:02:07|1.12095
22:02:08|1.12095
22:02:09|1.12095
22:02:10|1.12095
22:02:11|1.12095
22:02:12|1.12095
22:02:13|1.12277
22:02:14|1.12277
22:02:15|1.12277
22:02:16|1.12277
22:02:17|1.12277
22:02:18|1.12277
22:02:19|1.12294
22:02:20|1.12294
22:02:21|1.12321
22:02:23|1.12321
22:02:23|1.12321
22:02:24|1.12321
22:02:25|1.12321
22:02:26|1.12321
22:02:27|1.12321
22:02:28|1.12321
22:02:29|1.12321
22:02:30|1.12321
22:02:32|1.12321
22:02:33|1.12321
22:02:34|1.12321
22:02:35|1.12321
22:02:36|1.12321
22:02:37|1.12321
22:02:38|1.12321
22:02:39|1.12321
22:02:40|1.12321
22:02:41|1.12321
22:02:42|1.12321
22:02:43|1.12321
22:02:44|1.12321
22:02:45|1.12321
22:02:45|1.12321
22:02:47|1.12321
22:02:48|1.12321
22:02:49|1.12321
22:02:50|1.12307
22:02:50|1.12307
22:02:52|1.12287
22:02:53|1.12287
22:02:54|1.12287
22:02:55|1.12287
22:02:56|1.12287
22:02:57|1.12287
22:02:58|1.12287
22:02:58|1.12287
22:03:00|1.12287
22:03:01|1.12287
22:03:02|1.12287
22:03:03|1.12287
22:03:03|1.12287
22:03:04|1.12287
22:03:05|1.12287
22:03:06|1.12287
22:03:08|1.12287
22:03:09|1.12287
22:03:10|1.12287
22:03:11|1.12287
22:03:12|1.12287
22:03:13|1.1219
22:03:14|1.1219
22:03:14|1.1219
22:03:16|1.1219
22:03:17|1.1219
22:03:17|1.1219
22:03:19|1.12146
22:03:20|1.12082
22:03:21|1.12082
22:03:22|1.12082
22:03:23|1.12082
22:03:25|1.12082
22:03:25|1.12082
22:03:26|1.12082
22:03:27|1.12082
22:03:28|1.12082
22:03:29|1.12082
22:03:30|1.12082
22:03:31|1.12082
22:03:32|1.12082
22:03:33|1.12082
22:03:34|1.12186
22:03:35|1.12186
22:03:36|1.12186
22:03:37|1.12186
22:03:38|1.12186
22:03:39|1.12186
22:03:41|1.12186
22:03:41|1.12186
22:03:42|1.12186
22:03:43|1.12278
22:03:44|1.12278
22:03:45|1.12278
22:03:46|1.12278
22:03:48|1.12278
22:03:48|1.12278
22:03:50|1.12278
22:03:50|1.12278
22:03:52|1.12301
22:03:52|1.12301
22:03:53|1.12301
22:03:55|1.12301
22:03:55|1.12314
22:03:57|1.12317
22:03:57|1.12223
22:03:58|1.12223
22:04:00|1.12223
22:04:00|1.12223
22:04:02|1.12223
22:04:02|1.12223
22:04:04|1.12223
22:04:04|1.12223
22:04:05|1.12223
22:04:06|1.1212
22:04:07|1.1212
22:04:09|1.1212
22:04:09|1.1212
22:04:11|1.1212
22:04:11|1.1212
22:04:13|1.1212
22:04:13|1.12067
22:04:15|1.12078
22:04:15|1.12078
22:04:17|1.1212
22:04:17|1.1212
22:04:18|1.1212
22:04:19|1.12172
22:04:20|1.12172
22:04:21|1.12172
22:04:22|1.12172
22:04:24|1.12172
22:04:26|1.12172
22:04:27|1.12172
22:04:28|1.12172
22:04:29|1.12172
22:04:30|1.12172
22:04:31|1.12172
22:04:32|1.12172
22:04:33|1.12172
22:04:34|1.12172
22:04:35|1.12172
22:04:36|1.12172
22:04:37|1.12172
22:04:38|1.12172
22:04:38|1.12172
22:04:40|1.12172
22:04:41|1.12172
22:04:42|1.12255
22:04:43|1.12255
22:04:44|1.12255
22:04:45|1.12255
22:04:46|1.12255
22:04:47|1.12255
22:04:48|1.12255
22:04:49|1.12213
22:04:50|1.12213
22:04:51|1.12213
22:04:52|1.12213
22:04:53|1.12213
22:04:54|1.12213
22:04:55|1.12213
22:04:55|1.12213
22:04:57|1.12213
22:04:58|1.12213
22:04:58|1.12213
22:05:00|1.12213
22:05:01|1.12213
22:05:02|1.12213
22:05:03|1.12213
22:05:04|1.12213
22:05:04|1.12213
22:05:06|1.12075
22:05:07|1.12075
22:05:08|1.12075
22:05:08|1.12075
22:05:10|1.12119
22:05:10|1.12119
22:05:12|1.12247
22:05:12|1.12247
22:05:14|1.12247
22:05:14|1.12247
22:05:16|1.12247
22:05:17|1.12247
22:05:18|1.12247
22:05:19|1.12247
22:05:20|1.12191
22:05:21|1.12191
22:05:22|1.12191
22:05:23|1.12191
22:05:24|1.12191
22:05:26|1.12249
22:05:27|1.12249
22:05:28|1.12233
22:05:29|1.12233
22:05:30|1.12233
22:05:31|1.12233
22:05:32|1.12233
22:05:33|1.12233
22:05:34|1.12233
22:05:35|1.12233
22:05:36|1.12233
22:05:37|1.12207
22:05:38|1.12207
22:05:39|1.12207
22:05:40|1.12207
22:05:41|1.12088
22:05:42|1.12088
22:05:43|1.12088
22:05:44|1.12185
22:05:45|1.12185
22:05:46|1.12185
22:05:47|1.12185
22:05:48|1.12185
22:05:49|1.12185
22:05:50|1.12185
22:05:51|1.12185
22:05:52|1.12185
22:05:53|1.12009
22:05:54|1.12009
22:05:55|1.12009
22:05:56|1.12078
22:05:57|1.12
22:05:58|1.12
22:05:59|1.12
22:06:00|1.12
22:06:01|1.12013
22:06:02|1.12013
22:06:03|1.12077
22:06:04|1.12077
22:06:05|1.12077
22:06:06|1.12077
22:06:07|1.12121
22:06:08|1.12121
22:06:09|1.12121
22:06:10|1.12121
22:06:11|1.12121
22:06:12|1.12121
22:06:13|1.12121
22:06:14|1.12121
22:06:15|1.12121
22:06:16|1.12121
22:06:17|1.12121
22:06:18|1.12121
22:06:19|1.12121
22:06:20|1.12121
22:06:21|1.12121
22:06:22|1.12121
22:06:23|1.12121
22:06:24|1.12121
22:06:25|1.12121
22:06:27|1.12181
22:06:28|1.12181
22:06:29|1.12181
22:06:30|1.12181
22:06:30|1.12181
22:06:32|1.12181
22:06:33|1.12114
22:06:34|1.12114
22:06:35|1.12114
22:06:36|1.12114
22:06:37|1.12114
22:06:38|1.12126
22:06:39|1.12126
22:06:40|1.12126
22:06:40|1.12195
22:06:42|1.12209
22:06:43|1.12209
22:06:44|1.12194
22:06:45|1.12194
22:06:46|1.12194
22:06:47|1.12194
22:06:48|1.12194
22:06:49|1.12194
22:06:50|1.12194
22:06:50|1.12241
22:06:52|1.12241
22:06:53|1.12241
22:06:54|1.12241
22:06:55|1.12241
22:06:56|1.12241
22:06:57|1.1222
22:06:58|1.1222
22:06:59|1.1222
22:06:59|1.1222
22:07:01|1.12242
22:07:02|1.12242
22:07:03|1.1222
22:07:04|1.1222
22:07:05|1.1222
22:07:05|1.1222
22:07:07|1.1222
22:07:08|1.1222
22:07:08|1.12129
22:07:10|1.12129
22:07:11|1.12129
22:07:12|1.12129
22:07:13|1.12129
22:07:14|1.12129
22:07:15|1.12129
22:07:16|1.12129
22:07:16|1.12129
22:07:18|1.12129
22:07:19|1.12129
22:07:20|1.12129
22:07:21|1.12129
22:07:22|1.12129
22:07:22|1.12129
22:07:24|1.1216
22:07:25|1.1216
22:07:26|1.1216
22:07:27|1.12147
22:07:29|1.12147
22:07:30|1.12117
22:07:31|1.12116
22:07:32|1.12116
22:07:33|1.12116
22:07:34|1.12116
22:07:35|1.12116
22:07:36|1.12116
22:07:37|1.12116
22:07:38|1.12116
22:07:39|1.12116
22:07:40|1.12116
22:07:41|1.12116
22:07:42|1.12116
22:07:43|1.12239
22:07:44|1.12239
22:07:45|1.12239
22:07:46|1.12239
22:07:47|1.12239
22:07:48|1.12239
22:07:49|1.12239
22:07:50|1.12239
22:07:51|1.12332
22:07:52|1.12299
22:07:53|1.12299
22:07:54|1.12299
22:07:55|1.12321
22:07:56|1.12321
22:07:57|1.12321
22:07:58|1.12321
22:07:59|1.12365
22:08:00|1.12368
22:08:01|1.12368
22:08:03|1.12368
22:08:04|1.12368
22:08:04|1.12368
22:08:05|1.12368
22:08:07|1.12368
22:08:08|1.12368
22:08:09|1.12368
22:08:09|1.12368
22:08:10|1.12368
22:08:11|1.12368
22:08:12|1.12368
22:08:14|1.12368
22:08:15|1.12368
22:08:15|1.12279
22:08:17|1.12284
22:08:17|1.12319
22:08:18|1.12205
22:08:19|1.12205
22:08:20|1.12205
22:08:21|1.12232
22:08:23|1.12232
22:08:24|1.12157
22:08:25|1.12157
22:08:26|1.12157
22:08:27|1.12157
22:08:28|1.12166
22:08:29|1.12166
22:08:31|1.12166
22:08:32|1.12166
22:08:33|1.12166
22:08:34|1.12166
22:08:35|1.12166
22:08:36|1.12166
22:08:36|1.12166
22:08:38|1.12224
22:08:39|1.12224
22:08:40|1.12224
22:08:41|1.12224
22:08:41|1.12224
22:08:43|1.12224
22:08:43|1.12224
22:08:44|1.12224
22:08:46|1.12224
22:08:47|1.12247
22:08:48|1.12247
22:08:49|1.12247
22:08:50|1.12247
22:08:51|1.12247
22:08:52|1.12247
22:08:53|1.12247
22:08:53|1.12247
22:08:55|1.12247
22:08:56|1.12247
22:08:57|1.12247
22:08:58|1.12247
22:08:58|1.12247
22:09:00|1.12247
22:09:00|1.12247
22:09:02|1.12247
22:09:03|1.12205
22:09:04|1.12205
22:09:05|1.12205
22:09:06|1.12205
22:09:07|1.12239
22:09:08|1.12239
22:09:09|1.12239
22:09:10|1.12239
22:09:11|1.12239
22:09:12|1.12239
22:09:13|1.12239
22:09:14|1.12239
22:09:15|1.12239
22:09:16|1.12239
22:09:17|1.12239
22:09:18|1.12239
22:09:19|1.12332
22:09:20|1.12332
22:09:20|1.12332
22:09:21|1.12332
22:09:22|1.12332
22:09:24|1.12332
22:09:25|1.12332
22:09:25|1.12332
22:09:27|1.12332
22:09:28|1.12332
22:09:29|1.12332
22:09:31|1.12332
22:09:32|1.12332
22:09:33|1.12332
22:09:34|1.12332
22:09:35|1.12332
22:09:37|1.12332
22:09:37|1.12332
22:09:38|1.12332
22:09:39|1.12332
22:09:40|1.12332
22:09:41|1.12332
22:09:43|1.12332
22:09:43|1.123
22:09:45|1.123
22:09:45|1.123
22:09:47|1.123
22:09:48|1.123
22:09:48|1.123
22:09:49|1.123
22:09:51|1.123
22:09:52|1.123
22:09:52|1.123
22:09:54|1.123
22:09:55|1.123
22:09:56|1.12209
22:09:56|1.12209
22:09:57|1.12209
22:09:58|1.12209
22:09:59|1.12205
22:10:01|1.12205
22:10:01|1.12205
22:10:03|1.12154
22:10:04|1.12154
22:10:05|1.12154
22:10:05|1.12154
22:10:07|1.12159
22:10:07|1.12137
22:10:09|1.12137
22:10:09|1.1215
22:10:11|1.1215
22:10:12|1.1215
22:10:13|1.1215
22:10:14|1.1215
22:10:15|1.1215
22:10:16|1.1215
22:10:17|1.1215
22:10:18|1.1215
22:10:19|1.1215
22:10:19|1.1215
22:10:21|1.1215
22:10:21|1.1215
22:10:23|1.1215
22:10:24|1.1215
22:10:25|1.1215
22:10:25|1.1215
22:10:27|1.12119
22:10:28|1.12091
22:10:29|1.12091
22:10:30|1.12091
22:10:31|1.12091
22:10:32|1.12091
22:10:33|1.12091
22:10:34|1.1232
22:10:35|1.1232
22:10:36|1.1232
22:10:37|1.1232
22:10:39|1.1232
22:10:40|1.1232
22:10:40|1.1232
22:10:42|1.1232
22:10:43|1.1232
22:10:44|1.1232
22:10:45|1.1232
22:10:45|1.1232
22:10:46|1.1232
22:10:48|1.1232
22:10:48|1.1232
22:10:50|1.1232
22:10:51|1.1232
22:10:51|1.1232
22:10:53|1.1232
22:10:53|1.1232
22:10:54|1.12296
22:10:56|1.12296
22:10:56|1.12296
22:10:57|1.12296
22:10:59|1.12309
22:11:00|1.12309
22:11:00|1.12309
22:11:02|1.12309
22:11:02|1.12309
22:11:03|1.12309
22:11:04|1.12309
22:11:06|1.12309
22:11:06|1.12309
22:11:08|1.12309
22:11:08|1.12207
22:11:09|1.12207
22:11:11|1.12207
22:11:11|1.12207
22:11:12|1.12207
22:11:14|1.12207
22:11:15|1.12207
22:11:15|1.1212
22:11:16|1.1212
22:11:17|1.1212
22:11:19|1.1212
22:11:20|1.1212
22:11:20|1.1212
22:11:21|1.1212
22:11:23|1.1212
22:11:23|1.1212
22:11:24|1.1212
22:11:25|1.1212
22:11:27|1.1212
22:11:28|1.1212
22:11:28|1.1212
22:11:29|1.1212
22:11:30|1.1212
22:11:32|1.1212
22:11:33|1.1212
22:11:35|1.12179
22:11:35|1.12179
22:11:36|1.12179
22:11:37|1.12179
22:11:38|1.12179
22:11:39|1.12133
22:11:40|1.12083
22:11:41|1.1212
22:11:42|1.1212
22:11:43|1.1212
22:11:44|1.1212
22:11:45|1.1212
22:11:46|1.1212
22:11:47|1.1212
22:11:48|1.12143
22:11:49|1.12143
22:11:50|1.12143
22:11:51|1.12143
22:11:52|1.12143
22:11:53|1.12143
22:11:54|1.12143
22:11:55|1.12143
22:11:56|1.12143
22:11:57|1.12143
22:11:58|1.12143
22:11:59|1.12143
22:12:00|1.12176
22:12:01|1.12176
22:12:02|1.12168
22:12:03|1.12158
22:12:04|1.12158
22:12:05|1.12158
22:12:06|1.12158
22:12:07|1.12158
22:12:08|1.12158
22:12:09|1.12158
22:12:11|1.12066
22:12:11|1.12033
22:12:12|1.12033
22:12:13|1.12033
22:12:14|1.12033
22:12:15|1.12033
22:12:16|1.12033
22:12:17|1.12033
22:12:18|1.12033
22:12:19|1.12033
22:12:20|1.12042
22:12:21|1.12042
22:12:22|1.12042
22:12:23|1.12042
22:12:24|1.12042
22:12:25|1.12042
22:12:26|1.12042
22:12:27|1.12042
22:12:28|1.12042
22:12:29|1.12042
22:12:30|1.12042
22:12:32|1.12042
22:12:33|1.12042
22:12:34|1.12042
22:12:35|1.12042
22:12:37|1.12042
22:12:38|1.12042
22:12:39|1.12042
22:12:40|1.12042
22:12:40|1.12042
22:12:41|1.12042
22:12:43|1.12042
22:12:44|1.12042
22:12:45|1.12042
22:12:46|1.12042
22:12:46|1.12042
22:12:47|1.12042
22:12:49|1.12042
22:12:50|1.12042
22:12:50|1.12042
22:12:51|1.12042
22:12:53|1.12042
22:12:53|1.12042
22:12:54|1.12042
22:12:56|1.1205
22:12:57|1.1205
22:12:58|1.12064
22:12:59|1.12049
22:13:00|1.12044
22:13:00|1.12044
22:13:02|1.12044
22:13:02|1.12044
22:13:03|1.12044
22:13:05|1.12125
22:13:05|1.12125
22:13:06|1.12125
22:13:07|1.12131
22:13:08|1.12131
22:13:10|1.12131
22:13:10|1.12131
22:13:12|1.12131
22:13:13|1.12107
22:13:14|1.12107
22:13:15|1.12107
22:13:15|1.12107
22:13:17|1.12107
22:13:18|1.12107
22:13:19|1.12107
22:13:19|1.12107
22:13:21|1.12107
22:13:22|1.12107
22:13:23|1.12107
22:13:24|1.12107
22:13:25|1.12107
22:13:26|1.12107
22:13:27|1.12107
22:13:28|1.12107
22:13:29|1.12107
22:13:30|1.12107
22:13:31|1.12107
22:13:32|1.12107
22:13:33|1.12107
22:13:34|1.12107
22:13:36|1.12107
22:13:36|1.12107
22:13:38|1.12107
22:13:39|1.12107
22:13:39|1.12107
22:13:40|1.12107
22:13:42|1.12107
22:13:43|1.12107
22:13:44|1.12107
22:13:45|1.12107
22:13:46|1.12107
22:13:46|1.12107
22:13:48|1.12107
22:13:49|1.12107
22:13:50|1.12107
22:13:51|1.12107
22:13:52|1.12107
22:13:53|1.12107
22:13:54|1.12107
22:13:55|1.12107
22:13:56|1.12125
22:13:57|1.12125
22:13:58|1.12125
22:13:59|1.12125
22:14:00|1.12125
22:14:01|1.12125
22:14:02|1.12125
22:14:02|1.12125
22:14:04|1.12125
22:14:05|1.12125
22:14:06|1.12125
22:14:06|1.12125
22:14:08|1.12125
22:14:09|1.12125
22:14:10|1.12125
22:14:11|1.12125
22:14:12|1.12136
22:14:12|1.12136
22:14:14|1.12136
22:14:15|1.12136
22:14:16|1.12189
22:14:17|1.12129
22:14:17|1.12129
22:14:19|1.12129
22:14:19|1.12129
22:14:21|1.12129
22:14:22|1.12129
22:14:22|1.12129
22:14:24|1.12129
22:14:25|1.12129
22:14:26|1.12129
22:14:27|1.12129
22:14:28|1.12129
22:14:29|1.12129
22:14:30|1.12129
22:14:31|1.12129
22:14:32|1.12129
22:14:34|1.12117
22:14:35|1.12117
22:14:36|1.12117
22:14:37|1.12117
22:14:39|1.12117
22:14:39|1.12117
22:14:40|1.12117
22:14:42|1.12117
22:14:43|1.12117
22:14:44|1.12117
22:14:45|1.12202
22:14:46|1.12202
22:14:46|1.12202
22:14:48|1.12202
22:14:49|1.12202
22:14:50|1.12202
22:14:51|1.12202
22:14:52|1.12202
22:14:53|1.12202
22:14:54|1.12202
22:14:55|1.12202
22:14:56|1.12202
22:14:57|1.12202
22:14:58|1.12202
22:14:59|1.12202
22:15:00|1.12202
22:15:00|1.12202
22:15:02|1.12202
22:15:03|1.12202
22:15:04|1.12042
22:15:05|1.12042
22:15:06|1.12042
22:15:07|1.12042
22:15:08|1.12
22:15:09|1.12
22:15:10|1.12
22:15:11|1.12031
22:15:12|1.12171
22:15:13|1.12168
22:15:14|1.12201
22:15:15|1.12201
22:15:16|1.12212
22:15:17|1.12212
22:15:18|1.12212
22:15:19|1.12212
22:15:20|1.12212
22:15:21|1.12212
22:15:22|1.12212
22:15:23|1.12212
22:15:24|1.12212
22:15:24|1.12212
22:15:25|1.12278
22:15:27|1.12278
22:15:28|1.12278
22:15:29|1.12278
22:15:29|1.12248
22:15:31|1.12248
22:15:32|1.12125
22:15:33|1.12123
22:15:33|1.12159
22:15:35|1.12159
22:15:36|1.12276
22:15:37|1.12276
22:15:39|1.12276
22:15:39|1.12276
22:15:40|1.12276
22:15:42|1.12276
22:15:43|1.12276
22:15:43|1.12276
22:15:44|1.12276
22:15:46|1.12276
22:15:47|1.12276
22:15:48|1.12276
22:15:48|1.12276
22:15:50|1.1228
22:15:50|1.1228
22:15:51|1.1228
22:15:53|1.1228
22:15:54|1.1228
22:15:55|1.1228
22:15:56|1.1228
22:15:57|1.1228
22:15:57|1.1228
22:15:59|1.1228
22:16:00|1.1228
22:16:00|1.1228
22:16:02|1.1228
22:16:02|1.1228
22:16:04|1.1228
22:16:05|1.1228
22:16:06|1.1228
22:16:07|1.1228
22:16:07|1.1228
22:16:09|1.1228
22:16:09|1.12268
22:16:10|1.12276
22:16:12|1.12276
22:16:12|1.12276
22:16:13|1.12183
22:16:15|1.12183
22:16:16|1.12246
22:16:17|1.12246
22:16:18|1.12246
22:16:18|1.12246
22:16:19|1.12246
22:16:21|1.12246
22:16:21|1.12246
22:16:22|1.12246
22:16:23|1.12246
22:16:24|1.12275
22:16:25|1.12275
22:16:27|1.12275
22:16:28|1.12275
22:16:28|1.12275
22:16:29|1.12275
22:16:31|1.12275
22:16:31|1.12275
22:16:33|1.12275
22:16:33|1.12248
22:16:34|1.12248
22:16:36|1.12248
22:16:37|1.12248
22:16:38|1.12248
22:16:39|1.12248
22:16:40|1.12248
22:16:41|1.12248
22:16:42|1.12248
22:16:43|1.12248
22:16:45|1.12248
22:16:46|1.12248
22:16:47|1.12248
22:16:48|1.12248
22:16:49|1.12248
22:16:50|1.12248
22:16:51|1.12248
22:16:52|1.12248
22:16:53|1.12248
22:16:54|1.12248
22:16:55|1.12248
22:16:56|1.12248
22:16:57|1.12248
22:16:58|1.12248
22:16:59|1.12248
22:17:00|1.12248
22:17:01|1.12248
22:17:02|1.12248
22:17:03|1.12248
22:17:04|1.12248
22:17:06|1.12248
22:17:06|1.12248
22:17:07|1.12248
22:17:08|1.12248
22:17:09|1.12283
22:17:10|1.12283
22:17:11|1.12283
22:17:12|1.12283
22:17:13|1.12283
22:17:14|1.12283
22:17:16|1.12283
22:17:17|1.12283
22:17:18|1.12283
22:17:19|1.12283
22:17:20|1.12283
22:17:21|1.12283
22:17:21|1.12283
22:17:23|1.12283
22:17:24|1.12283
22:17:25|1.12283
22:17:26|1.12283
22:17:27|1.12304
22:17:28|1.12304
22:17:29|1.12304
22:17:29|1.12304
22:17:31|1.12304
22:17:32|1.12304
22:17:33|1.12304
22:17:34|1.12304
22:17:35|1.12304
22:17:36|1.12304
22:17:37|1.12304
22:17:39|1.12304
22:17:39|1.12304
22:17:41|1.12369
22:17:42|1.12369
22:17:43|1.12369
22:17:44|1.12391
22:17:45|1.12391
22:17:46|1.12391
22:17:47|1.12441
22:17:48|1.12448
22:17:49|1.12448
22:17:50|1.12481
22:17:51|1.12481
22:17:52|1.12483
22:17:53|1.12475
22:17:54|1.12475
22:17:55|1.12475
22:17:56|1.12475
22:17:57|1.12475
22:17:58|1.12413
22:17:59|1.12413
22:18:00|1.12413
22:18:01|1.12413
22:18:02|1.12413
22:18:03|1.12413
22:18:04|1.12413
22:18:05|1.12413
22:18:06|1.12413
22:18:07|1.12433
22:18:09|1.12433
22:18:09|1.12433
22:18:11|1.12433
22:18:11|1.12433
22:18:13|1.12433
22:18:14|1.12433
22:18:14|1.12487
22:18:16|1.12487
22:18:16|1.12487
22:18:17|1.12487
22:18:18|1.12487
22:18:20|1.12487
22:18:20|1.12487
22:18:21|1.12415
22:18:22|1.12401
22:18:23|1.12401
22:18:25|1.12401
22:18:26|1.12401
22:18:27|1.12401
22:18:27|1.12401
22:18:28|1.12401
22:18:30|1.12341
22:18:30|1.12341
22:18:31|1.12341
22:18:32|1.12381
22:18:33|1.12381
22:18:35|1.12381
22:18:35|1.12381
22:18:37|1.12381
22:18:38|1.12397
22:18:39|1.12397
22:18:41|1.12483
22:18:42|1.12483
22:18:43|1.12489
22:18:44|1.12489
22:18:45|1.12489
22:18:46|1.12489
22:18:47|1.1249
22:18:48|1.1249
22:18:49|1.1249
22:18:49|1.1249
22:18:51|1.12492
22:18:52|1.12492
22:18:53|1.12492
22:18:54|1.12492
22:18:55|1.12492
22:18:56|1.12492
22:18:57|1.12492
22:18:58|1.12492
22:18:59|1.12492
22:19:00|1.12492
22:19:01|1.12492
22:19:02|1.12492
22:19:03|1.12492
22:19:04|1.12492
22:19:05|1.12492
22:19:06|1.12492
22:19:07|1.12492
22:19:08|1.12492
22:19:09|1.12492
22:19:10|1.12492
22:19:11|1.12492
22:19:12|1.12492
22:19:13|1.12492
22:19:14|1.12492
22:19:15|1.12492
22:19:16|1.12493
22:19:17|1.12493
22:19:18|1.12483
22:19:19|1.12483
22:19:20|1.12483
22:19:22|1.12483
22:19:22|1.12428
22:19:23|1.12428
22:19:25|1.12397
22:19:25|1.12397
22:19:26|1.12397
22:19:27|1.12397
22:19:29|1.12412
22:19:29|1.12412
22:19:30|1.12412
22:19:31|1.12412
22:19:33|1.12412
22:19:33|1.12412
22:19:35|1.12412
22:19:35|1.12412
22:19:37|1.12412
22:19:38|1.12412
22:19:39|1.12412
22:19:40|1.12412
22:19:41|1.12412
22:19:42|1.12412
22:19:44|1.12412
22:19:44|1.12412
22:19:45|1.12412
22:19:46|1.12412
22:19:47|1.12412
22:19:48|1.12412
22:19:49|1.12412
22:19:50|1.12412
22:19:51|1.12412
22:19:52|1.12412
22:19:54|1.12412
22:19:54|1.12412
22:19:55|1.12412
22:19:56|1.12412
22:19:57|1.12412
22:19:58|1.12412
22:20:00|1.12412
22:20:01|1.12412
22:20:02|1.12412
22:20:02|1.12412
22:20:04|1.12412
22:20:05|1.12412
22:20:06|1.12412
22:20:07|1.12412
22:20:08|1.12412
22:20:09|1.12412
22:20:10|1.12412
22:20:11|1.12412
22:20:12|1.12412
22:20:13|1.12412
22:20:13|1.12412
22:20:15|1.12412
22:20:16|1.12412
22:20:17|1.12412
22:20:18|1.12412
22:20:19|1.12412
22:20:20|1.12412
22:20:20|1.12412
22:20:22|1.12439
22:20:23|1.12447
22:20:24|1.12447
22:20:25|1.12447
22:20:26|1.12447
22:20:27|1.12431
22:20:28|1.12431
22:20:29|1.1243
22:20:30|1.1243
22:20:31|1.12428
22:20:32|1.12428
22:20:33|1.12428
22:20:34|1.1245
22:20:35|1.1245
22:20:36|1.1245
22:20:37|1.1245
22:20:38|1.1245
22:20:39|1.1245
22:20:40|1.1245
22:20:41|1.1245
22:20:42|1.1245
22:20:43|1.12451
22:20:44|1.12451
22:20:45|1.12451
22:20:46|1.12451
22:20:47|1.12451
22:20:48|1.12451
22:20:49|1.12451
22:20:50|1.12451
22:20:51|1.12451
22:20:52|1.12489
22:20:53|1.12489
22:20:54|1.12489
22:20:55|1.12456
22:20:56|1.12456
22:20:57|1.12456
22:20:58|1.12456
22:20:59|1.12456
22:21:00|1.12456
22:21:01|1.12456
22:21:02|1.12456
22:21:03|1.12456
22:21:04|1.12456
22:21:05|1.12456
22:21:06|1.12456
22:21:08|1.12372
22:21:09|1.12319
22:21:10|1.12272
22:21:11|1.12273
22:21:12|1.12273
22:21:12|1.12273
22:21:13|1.1226
22:21:15|1.12273
22:21:15|1.12273
22:21:16|1.12273
22:21:17|1.12273
22:21:19|1.12314
22:21:19|1.12314
22:21:20|1.12314
22:21:22|1.12314
22:21:22|1.12314
22:21:23|1.12314
22:21:24|1.12314
22:21:25|1.12314
22:21:26|1.12314
22:21:28|1.12314
22:21:29|1.12315
22:21:29|1.12315
22:21:31|1.12315
22:21:31|1.12315
22:21:32|1.12315
22:21:34|1.12315
22:21:34|1.1235
22:21:36|1.12314
22:21:36|1.12314
22:21:37|1.12367
22:21:38|1.12367
22:21:39|1.12428
22:21:41|1.12428
22:21:42|1.12428
22:21:43|1.12428
22:21:45|1.12439
22:21:45|1.12439
22:21:46|1.12439
22:21:48|1.12439
22:21:49|1.12439
22:21:49|1.12442
22:21:51|1.12442
22:21:52|1.12442
22:21:53|1.12442
22:21:54|1.12442
22:21:54|1.12442
22:21:56|1.12442
22:21:56|1.12491
22:21:57|1.12442
22:21:59|1.12442
22:21:59|1.12442
22:22:01|1.12442
22:22:02|1.12442
22:22:02|1.12442
22:22:04|1.12437
22:22:05|1.12466
22:22:06|1.12466
22:22:07|1.12466
22:22:08|1.12439
22:22:09|1.12439
22:22:10|1.12439
22:22:10|1.12439
22:22:12|1.12439
22:22:13|1.12466
22:22:14|1.12466
22:22:15|1.12466
22:22:16|1.12466
22:22:17|1.12466
22:22:18|1.12466
22:22:19|1.12466
22:22:20|1.12466
22:22:21|1.12466
22:22:21|1.12466
22:22:23|1.12466
22:22:24|1.12466
22:22:25|1.12466
22:22:26|1.12466
22:22:26|1.12466
22:22:28|1.12466
22:22:29|1.12328
22:22:30|1.12328
22:22:31|1.12328
22:22:32|1.12328
22:22:33|1.12328
22:22:34|1.12328
22:22:35|1.12328
22:22:35|1.12328
22:22:37|1.12259
22:22:38|1.12259
22:22:38|1.12341
22:22:40|1.12341
22:22:41|1.12341
22:22:42|1.12291
22:22:43|1.12291
22:22:44|1.12291
22:22:45|1.12291
22:22:46|1.12291
22:22:47|1.12291
22:22:49|1.12291
22:22:49|1.12291
22:22:51|1.12291
22:22:52|1.12291
22:22:53|1.12291
22:22:54|1.12291
22:22:55|1.12291
22:22:56|1.12291
22:22:57|1.12291
22:22:58|1.12291
22:22:59|1.12291
22:22:59|1.12291
22:23:00|1.12291
22:23:02|1.12291
22:23:02|1.12291
22:23:04|1.12291
22:23:05|1.12291
22:23:06|1.12291
22:23:07|1.12291
22:23:08|1.12291
22:23:09|1.12291
22:23:10|1.12291
22:23:11|1.12385
22:23:12|1.12385
22:23:13|1.12385
22:23:14|1.12385
22:23:15|1.12385
22:23:16|1.12424
22:23:17|1.12424
22:23:18|1.12441
22:23:19|1.12433
22:23:20|1.12433
22:23:21|1.12433
22:23:22|1.12433
22:23:23|1.12433
22:23:24|1.12433
22:23:25|1.12433
22:23:27|1.12456
22:23:27|1.12456
22:23:28|1.12456
22:23:29|1.12456
22:23:30|1.12456
22:23:31|1.12456
22:23:32|1.12456
22:23:33|1.12456
22:23:34|1.12456
22:23:36|1.12456
22:23:37|1.12456
22:23:38|1.12456
22:23:38|1.12456
22:23:39|1.12456
22:23:40|1.12456
22:23:41|1.12456
22:23:43|1.12456
22:23:44|1.12456
22:23:44|1.12456
22:23:46|1.12456
22:23:47|1.12456
22:23:48|1.12456
22:23:48|1.12456
22:23:49|1.12462
22:23:51|1.1248
22:23:52|1.12479
22:23:53|1.12479
22:23:54|1.12479
22:23:55|1.12479
22:23:56|1.12479
22:23:57|1.12479
22:23:58|1.12479
22:23:59|1.12479
22:24:00|1.12479
22:24:01|1.12479
22:24:02|1.12479
22:24:03|1.12479
22:24:04|1.12479
22:24:05|1.12453
22:24:06|1.12453
22:24:07|1.12453
22:24:08|1.12453
22:24:09|1.12453
22:24:10|1.12453
22:24:11|1.12483
22:24:12|1.12483
22:24:13|1.12483
22:24:14|1.12487
22:24:15|1.12487
22:24:16|1.12487
22:24:17|1.12487
22:24:18|1.12487
22:24:19|1.12487
22:24:20|1.12487
22:24:21|1.12489
22:24:22|1.12489
22:24:23|1.12489
22:24:24|1.12489
22:24:25|1.12489
22:24:26|1.12456
22:24:27|1.12456
22:24:28|1.12456
22:24:29|1.12456
22:24:30|1.12456
22:24:31|1.12456
22:24:32|1.12456
22:24:33|1.12466
22:24:34|1.12466
22:24:35|1.12466
22:24:36|1.12466
22:24:37|1.12466
22:24:38|1.12466
22:24:39|1.12466
22:24:40|1.12466
22:24:41|1.12466
22:24:42|1.12493
22:24:43|1.12493
22:24:45|1.12493
22:24:46|1.12493
22:24:47|1.12493
22:24:48|1.12493
22:24:49|1.12493
22:24:50|1.12493
22:24:51|1.12493
22:24:52|1.12493
22:24:54|1.12466
22:24:54|1.12466
22:24:55|1.12466
22:24:56|1.12466
22:24:57|1.12466
22:24:58|1.12466
22:24:59|1.12466
22:25:00|1.12466
22:25:02|1.12466
22:25:02|1.12466
22:25:03|1.12466
22:25:05|1.12466
22:25:06|1.12498
22:25:06|1.12498
22:25:07|1.12498
22:25:09|1.12498
22:25:09|1.12498
22:25:10|1.12498
22:25:11|1.12498
22:25:13|1.12498
22:25:14|1.12498
22:25:15|1.12498
22:25:16|1.12498
22:25:17|1.12498
22:25:18|1.12498
22:25:19|1.12498
22:25:20|1.12498
22:25:21|1.12498
22:25:22|1.12498
22:25:23|1.12498
22:25:24|1.12498
22:25:25|1.12498
22:25:26|1.12435
22:25:27|1.12435
22:25:28|1.12435
22:25:29|1.12435
22:25:30|1.12435
22:25:31|1.12435
22:25:32|1.12435
22:25:33|1.12435
22:25:34|1.12435
22:25:35|1.12435
22:25:36|1.12435
22:25:37|1.12435
22:25:38|1.12435
22:25:39|1.12435
22:25:40|1.12435
22:25:41|1.12435
22:25:42|1.12435
22:25:43|1.12435
22:25:44|1.12435
22:25:46|1.12435
22:25:46|1.12435
22:25:47|1.12435
22:25:48|1.12435
22:25:49|1.12435
22:25:51|1.12435
22:25:51|1.12435
22:25:53|1.12435
22:25:54|1.12435
22:25:55|1.12435
22:25:56|1.12374
22:25:56|1.12374
22:25:58|1.12374
22:25:59|1.12374
22:26:00|1.12374
22:26:01|1.12374
22:26:01|1.12374
22:26:02|1.12374
22:26:04|1.12374
22:26:05|1.12374
22:26:05|1.12374
22:26:07|1.12374
22:26:07|1.12374
22:26:09|1.12374
22:26:09|1.12374
22:26:11|1.12374
22:26:11|1.12374
22:26:13|1.12374
22:26:13|1.12374
22:26:15|1.12374
22:26:16|1.12374
22:26:17|1.12374
22:26:18|1.12374
22:26:19|1.12374
22:26:20|1.12374
22:26:21|1.12374
22:26:22|1.12374
22:26:23|1.12374
22:26:24|1.1244
22:26:25|1.1244
22:26:26|1.1244
22:26:27|1.1244
22:26:28|1.1244
22:26:29|1.1244
22:26:30|1.1244
22:26:31|1.1244
22:26:32|1.1244
22:26:33|1.1244
22:26:34|1.1244
22:26:35|1.1244
22:26:36|1.1244
22:26:37|1.1244
22:26:38|1.1244
22:26:39|1.1244
22:26:40|1.1244
22:26:41|1.1244
22:26:42|1.1244
22:26:43|1.1244
22:26:44|1.1244
22:26:45|1.1244
22:26:47|1.1244
22:26:48|1.1244
22:26:49|1.1244
22:26:50|1.1244
22:26:51|1.1244
22:26:52|1.1244
22:26:54|1.1244
22:26:54|1.12374
22:26:55|1.12322
22:26:56|1.12322
22:26:57|1.12322
22:26:58|1.12324
22:26:59|1.12324
22:27:00|1.12324
22:27:01|1.12324
22:27:02|1.12324
22:27:03|1.12324
22:27:04|1.12324
22:27:05|1.12324
22:27:06|1.12324
22:27:07|1.12324
22:27:08|1.12324
22:27:09|1.12324
22:27:10|1.12324
22:27:11|1.12324
22:27:12|1.12324
22:27:13|1.12324
22:27:14|1.12324
22:27:15|1.12324
22:27:16|1.12324
22:27:17|1.12324
22:27:18|1.12324
22:27:19|1.12324
22:27:20|1.12324
22:27:21|1.12324
22:27:22|1.12324
22:27:23|1.12324
22:27:24|1.12324
22:27:25|1.12324
22:27:26|1.12379
22:27:27|1.12379
22:27:28|1.12379
22:27:29|1.12379
22:27:30|1.12379
22:27:31|1.12379
22:27:32|1.12379
22:27:33|1.12379
22:27:34|1.12379
22:27:35|1.12379
22:27:36|1.12379
22:27:37|1.12372
22:27:38|1.12372
22:27:39|1.12372
22:27:40|1.12372
22:27:41|1.12372
22:27:43|1.12372
22:27:43|1.12372
22:27:45|1.12372
22:27:46|1.12372
22:27:47|1.12372
22:27:48|1.12372
22:27:49|1.12372
22:27:51|1.12372
22:27:52|1.12372
22:27:53|1.12372
22:27:53|1.12372
22:27:55|1.12372
22:27:56|1.12372
22:27:57|1.12323
22:27:58|1.12349
22:27:59|1.12349
22:28:00|1.12349
22:28:01|1.12349
22:28:02|1.12334
22:28:03|1.12334
22:28:04|1.12334
22:28:05|1.12334
22:28:06|1.12334
22:28:07|1.12334
22:28:08|1.12334
22:28:08|1.12347
22:28:09|1.12347
22:28:11|1.12347
22:28:12|1.12347
22:28:13|1.12347
22:28:14|1.12347
22:28:15|1.12347
22:28:16|1.12347
22:28:17|1.12347
22:28:18|1.12347
22:28:19|1.12347
22:28:20|1.12347
22:28:21|1.12347
22:28:22|1.12347
22:28:23|1.12347
22:28:24|1.12347
22:28:25|1.1226
22:28:26|1.1226
22:28:27|1.12306
22:28:28|1.12306
22:28:29|1.12306
22:28:30|1.12306
22:28:31|1.12306
22:28:32|1.12306
22:28:33|1.12306
22:28:34|1.12306
22:28:35|1.12306
22:28:36|1.12223
22:28:37|1.12182
22:28:38|1.12182
22:28:39|1.12182
22:28:40|1.12182
22:28:41|1.12182
22:28:42|1.12182
22:28:43|1.12182
22:28:44|1.12182
22:28:45|1.12233
22:28:46|1.12233
22:28:47|1.12233
22:28:48|1.12273
22:28:49|1.12273
22:28:50|1.12273
22:28:52|1.12273
22:28:52|1.12273
22:28:53|1.12273
22:28:55|1.12273
22:28:55|1.12273
22:28:57|1.12273
22:28:58|1.12273
22:28:58|1.12273
22:29:00|1.12273
22:29:01|1.12273
22:29:01|1.12276
22:29:02|1.12276
22:29:03|1.12276
22:29:05|1.12276
22:29:05|1.12276
22:29:07|1.12276
22:29:08|1.12276
22:29:09|1.12228
22:29:10|1.12226
22:29:11|1.12226
22:29:12|1.12226
22:29:13|1.12226
22:29:14|1.12226
22:29:15|1.12226
22:29:16|1.12196
22:29:17|1.12196
22:29:18|1.12196
22:29:19|1.12196
22:29:20|1.12196
22:29:21|1.12196
22:29:21|1.12196
22:29:23|1.12196
22:29:24|1.12196
22:29:25|1.12196
22:29:26|1.12196
22:29:27|1.12196
22:29:28|1.12196
22:29:29|1.12196
22:29:30|1.12196
22:29:31|1.12196
22:29:32|1.12196
22:29:33|1.12196
22:29:34|1.12196
22:29:35|1.12196
22:29:36|1.12196
22:29:37|1.12196
22:29:38|1.12196
22:29:39|1.12196
22:29:40|1.12196
22:29:41|1.12196
22:29:42|1.12196
22:29:43|1.12196
22:29:44|1.12196
22:29:45|1.12196
22:29:46|1.12196
22:29:47|1.12196
22:29:48|1.12196
22:29:50|1.12196
22:29:51|1.12196
22:29:52|1.12196
22:29:53|1.12196
22:29:54|1.12196
22:29:55|1.12196
22:29:56|1.12196
22:29:57|1.12274
22:29:58|1.12274
22:29:59|1.12274
22:30:00|1.12274
22:30:01|1.12274
22:30:02|1.12274
22:30:03|1.12236
22:30:04|1.12236
22:30:05|1.12236
22:30:06|1.12236
22:30:07|1.12236
22:30:08|1.12236
22:30:09|1.12246
22:30:10|1.12249
22:30:12|1.12249
22:30:13|1.12224
22:30:13|1.12224
22:30:15|1.12224
22:30:16|1.12224
22:30:16|1.12224
22:30:17|1.12224
22:30:19|1.12224
22:30:19|1.12287
22:30:20|1.12287
22:30:22|1.12287
22:30:23|1.12287
22:30:24|1.12356
22:30:25|1.12356
22:30:25|1.12356
22:30:26|1.12356
22:30:27|1.12356
22:30:29|1.12356
22:30:30|1.12356
22:30:30|1.12294
22:30:32|1.12294
22:30:32|1.12294
22:30:33|1.12355
22:30:35|1.12355
22:30:35|1.12355
22:30:36|1.12372
22:30:37|1.12356
22:30:38|1.12356
22:30:39|1.12356
22:30:40|1.12356
22:30:41|1.12356
22:30:42|1.12356
22:30:43|1.12356
22:30:44|1.12417
22:30:46|1.12417
22:30:46|1.12417
22:30:48|1.12417
22:30:48|1.12417
22:30:50|1.12444
22:30:51|1.12444
22:30:52|1.12421
22:30:54|1.12421
22:30:55|1.12412
22:30:56|1.12412
22:30:57|1.12412
22:30:58|1.12412
22:30:59|1.12412
22:31:00|1.12412
22:31:01|1.12412
22:31:02|1.12412
22:31:04|1.12412
22:31:04|1.12412
22:31:05|1.12412
22:31:07|1.12412
22:31:07|1.12412
22:31:09|1.12412
22:31:09|1.12412
22:31:11|1.12412
22:31:11|1.12412
22:31:13|1.12412
22:31:14|1.12412
22:31:15|1.12409
22:31:16|1.12409
22:31:17|1.12409
22:31:18|1.12409
22:31:19|1.12409
22:31:20|1.12409
22:31:21|1.12409
22:31:21|1.12318
22:31:22|1.12318
22:31:23|1.12318
22:31:24|1.12318
22:31:26|1.12318
22:31:27|1.12321
22:31:28|1.12321
22:31:29|1.12321
22:31:30|1.12321
22:31:30|1.12368
22:31:32|1.12368
22:31:33|1.12368
22:31:34|1.12368
22:31:35|1.12368
22:31:36|1.12368
22:31:37|1.12397
22:31:38|1.12397
22:31:39|1.12397
22:31:40|1.12397
22:31:41|1.12397
22:31:43|1.12397
22:31:43|1.12397
22:31:44|1.12397
22:31:45|1.12397
22:31:46|1.12397
22:31:47|1.12397
22:31:48|1.12397
22:31:49|1.12397
22:31:51|1.12397
22:31:52|1.12397
22:31:53|1.12397
22:31:54|1.12397
22:31:55|1.12397
22:31:56|1.12376
22:31:57|1.12376
22:31:58|1.12376
22:31:59|1.12376
22:32:00|1.12376
22:32:02|1.12376
22:32:03|1.12376
22:32:03|1.12372
22:32:05|1.12372
22:32:06|1.12372
22:32:07|1.12372
22:32:07|1.12318
22:32:08|1.12318
22:32:10|1.12341
22:32:11|1.12318
22:32:12|1.12318
22:32:13|1.12318
22:32:14|1.12318
22:32:15|1.12318
22:32:16|1.12318
22:32:17|1.12318
22:32:18|1.12318
22:32:19|1.12318
22:32:19|1.12318
22:32:21|1.12318
22:32:21|1.12318
22:32:23|1.12318
22:32:24|1.12318
22:32:25|1.12318
22:32:26|1.12318
22:32:27|1.12318
22:32:28|1.12318
22:32:29|1.12318
22:32:30|1.12318
22:32:31|1.12318
22:32:32|1.12366
22:32:33|1.12366
22:32:34|1.12366
22:32:35|1.12385
22:32:36|1.12385
22:32:36|1.12385
22:32:38|1.12385
22:32:38|1.12385
22:32:40|1.12385
22:32:40|1.12385
22:32:42|1.12385
22:32:43|1.12385
22:32:44|1.12385
22:32:45|1.12385
22:32:46|1.12385
22:32:47|1.12385
22:32:48|1.12385
22:32:48|1.12456
22:32:49|1.12456
22:32:51|1.12456
22:32:52|1.12456
22:32:54|1.12456
22:32:54|1.12456
22:32:56|1.12456
22:32:56|1.12456
22:32:58|1.12456
22:32:59|1.12456
22:33:00|1.12456
22:33:01|1.12456
22:33:02|1.12456
22:33:03|1.12456
22:33:04|1.12456
22:33:05|1.12456
22:33:05|1.12456
22:33:07|1.12456
22:33:08|1.12456
22:33:08|1.12456
22:33:10|1.12456
22:33:11|1.12456
22:33:12|1.12315
22:33:13|1.12315
22:33:14|1.12315
22:33:15|1.12315
22:33:15|1.12426
22:33:16|1.12426
22:33:17|1.12426
22:33:18|1.12449
22:33:19|1.12449
22:33:20|1.12449
22:33:21|1.12449
22:33:23|1.12449
22:33:23|1.12449
22:33:25|1.12449
22:33:26|1.12449
22:33:26|1.12449
22:33:27|1.12449
22:33:29|1.12449
22:33:29|1.12449
22:33:30|1.12449
22:33:32|1.12449
22:33:32|1.12449
22:33:33|1.12449
22:33:35|1.12449
22:33:36|1.12449
22:33:37|1.12449
22:33:37|1.12436
22:33:38|1.12436
22:33:39|1.12436
22:33:40|1.12436
22:33:41|1.12436
22:33:42|1.12436
22:33:43|1.12436
22:33:44|1.12435
22:33:45|1.12435
22:33:46|1.12435
22:33:48|1.12435
22:33:48|1.12435
22:33:49|1.12435
22:33:51|1.12435
22:33:52|1.12435
22:33:53|1.12435
22:33:54|1.12435
22:33:55|1.12435
22:33:56|1.12435
22:33:57|1.12387
22:33:58|1.12428
22:33:59|1.12428
22:34:00|1.12428
22:34:01|1.12428
22:34:02|1.12428
22:34:03|1.12428
22:34:04|1.12428
22:34:05|1.12428
22:34:06|1.12428
22:34:07|1.12428
22:34:08|1.12435
22:34:09|1.12435
22:34:10|1.12428
22:34:11|1.12428
22:34:12|1.12428
22:34:13|1.12428
22:34:14|1.12428
22:34:15|1.12428
22:34:16|1.12428
22:34:17|1.12428
22:34:18|1.12428
22:34:19|1.12428
22:34:20|1.12428
22:34:21|1.12428
22:34:22|1.12428
22:34:23|1.12428
22:34:24|1.12428
22:34:25|1.12428
22:34:26|1.12428
22:34:27|1.12428
22:34:28|1.12428
22:34:29|1.12428
22:34:30|1.12428
22:34:31|1.12428
22:34:32|1.12428
22:34:33|1.12428
22:34:34|1.12428
22:34:35|1.12428
22:34:36|1.12428
22:34:37|1.12428
22:34:38|1.12428
22:34:39|1.12428
22:34:40|1.12428
22:34:41|1.12428
22:34:42|1.12428
22:34:43|1.12428
22:34:44|1.12428
22:34:45|1.12428
22:34:46|1.12428
22:34:47|1.12428
22:34:48|1.12478
22:34:49|1.12478
22:34:50|1.12478
22:34:51|1.12478
22:34:52|1.12478
22:34:53|1.12478
22:34:54|1.12478
22:34:56|1.12478
22:34:57|1.12478
22:34:58|1.12478
22:34:59|1.12478
22:35:00|1.12478
22:35:01|1.12449
22:35:02|1.12449
22:35:03|1.12449
22:35:04|1.12449
22:35:05|1.12343
22:35:06|1.12343
22:35:07|1.12343
22:35:08|1.12343
22:35:09|1.12343
22:35:10|1.12343
22:35:11|1.12343
22:35:12|1.12375
22:35:13|1.12375
22:35:14|1.12375
22:35:15|1.12375
22:35:16|1.12375
22:35:17|1.12375
22:35:18|1.12355
22:35:19|1.12355
22:35:20|1.12355
22:35:21|1.12355
22:35:22|1.12355
22:35:23|1.12355
22:35:25|1.12325
22:35:25|1.12325
22:35:26|1.12325
22:35:27|1.12325
22:35:28|1.12325
22:35:29|1.12325
22:35:30|1.12325
22:35:31|1.12325
22:35:32|1.12325
22:35:33|1.12325
22:35:34|1.12325
22:35:35|1.12325
22:35:36|1.12325
22:35:37|1.12325
22:35:38|1.12325
22:35:39|1.12325
22:35:40|1.12325
22:35:42|1.12325
22:35:43|1.12325
22:35:43|1.12325
22:35:44|1.12325
22:35:46|1.12325
22:35:47|1.12325
22:35:48|1.12325
22:35:49|1.12325
22:35:50|1.12325
22:35:51|1.126
22:35:52|1.12621
22:35:53|1.12635
22:35:54|1.12635
22:35:55|1.126
22:35:57|1.126
22:35:58|1.126
22:35:59|1.126
22:36:00|1.126
22:36:01|1.12528
22:36:02|1.12528
22:36:03|1.12528
22:36:04|1.12528
22:36:05|1.12528
22:36:06|1.12528
22:36:07|1.12528
22:36:08|1.12528
22:36:09|1.12528
22:36:10|1.12528
22:36:11|1.12528
22:36:12|1.12528
22:36:13|1.12528
22:36:14|1.12528
22:36:16|1.12528
22:36:16|1.12436
22:36:17|1.12436
22:36:18|1.12436
22:36:19|1.12436
22:36:20|1.12436
22:36:21|1.12398
22:36:22|1.12399
22:36:23|1.12399
22:36:24|1.12399
22:36:25|1.12399
22:36:26|1.12399
22:36:27|1.12381
22:36:28|1.12326
22:36:29|1.12326
22:36:30|1.12326
22:36:31|1.1231
22:36:32|1.1224
22:36:33|1.12238
22:36:34|1.12238
22:36:35|1.12238
22:36:36|1.12279
22:36:38|1.12279
22:36:38|1.12279
22:36:39|1.12279
22:36:40|1.12279
22:36:42|1.12279
22:36:43|1.12279
22:36:44|1.12279
22:36:44|1.1226
22:36:45|1.1226
22:36:46|1.1226
22:36:47|1.1226
22:36:48|1.1226
22:36:49|1.1226
22:36:50|1.1226
22:36:51|1.1226
22:36:52|1.1226
22:36:54|1.1226
22:36:55|1.1226
22:36:56|1.1226
22:36:57|1.1226
22:36:57|1.12295
22:36:59|1.12295
22:37:00|1.12281
22:37:01|1.12239
22:37:02|1.12239
22:37:03|1.12239
22:37:04|1.12239
22:37:06|1.12239
22:37:06|1.12239
22:37:08|1.12239
22:37:09|1.12239
22:37:10|1.12239
22:37:10|1.12239
22:37:12|1.12239
22:37:13|1.12239
22:37:14|1.12239
22:37:15|1.12239
22:37:16|1.12239
22:37:17|1.122
22:37:18|1.122
22:37:19|1.122
22:37:20|1.12274
22:37:21|1.12274
22:37:22|1.12274
22:37:23|1.12274
22:37:24|1.12274
22:37:25|1.12182
22:37:26|1.12182
22:37:27|1.12182
22:37:28|1.12182
22:37:29|1.12182
22:37:30|1.12182
22:37:31|1.12184
22:37:32|1.12182
22:37:33|1.12182
22:37:35|1.12182
22:37:35|1.12182
22:37:36|1.12182
22:37:37|1.12182
22:37:38|1.12182
22:37:39|1.12182
22:37:40|1.12182
22:37:41|1.12174
22:37:42|1.12174
22:37:43|1.12174
22:37:44|1.12174
22:37:45|1.12174
22:37:46|1.12174
22:37:47|1.12174
22:37:48|1.12174
22:37:49|1.12174
22:37:50|1.12174
22:37:51|1.12163
22:37:52|1.12163
22:37:53|1.12163
22:37:54|1.12163
22:37:55|1.12203
22:37:56|1.12203
22:37:58|1.12203
22:37:59|1.12203
22:38:00|1.12203
22:38:01|1.12203
22:38:02|1.12203
22:38:03|1.12203
22:38:04|1.12203
22:38:06|1.12203
22:38:06|1.12203
22:38:07|1.12203
22:38:08|1.12203
22:38:09|1.12306
22:38:10|1.12366
22:38:11|1.12366
22:38:12|1.12353
22:38:13|1.12353
22:38:14|1.12353
22:38:15|1.12353
22:38:16|1.12353
22:38:17|1.12353
22:38:18|1.12353
22:38:20|1.12353
22:38:21|1.12353
22:38:22|1.12353
22:38:22|1.12355
22:38:24|1.12353
22:38:25|1.12353
22:38:25|1.12353
22:38:26|1.12353
22:38:28|1.12353
22:38:29|1.12353
22:38:30|1.12353
22:38:31|1.12294
22:38:32|1.12216
22:38:33|1.12216
22:38:34|1.12216
22:38:35|1.12216
22:38:36|1.12216
22:38:37|1.12216
22:38:37|1.12216
22:38:38|1.12201
22:38:39|1.12201
22:38:40|1.12201
22:38:42|1.12201
22:38:43|1.12181
22:38:44|1.12181
22:38:45|1.12181
22:38:46|1.12181
22:38:47|1.12142
22:38:48|1.12161
22:38:49|1.12161
22:38:50|1.12161
22:38:51|1.12136
22:38:52|1.12116
22:38:53|1.12155
22:38:54|1.12155
22:38:55|1.1216
22:38:56|1.1216
22:38:57|1.12146
22:38:58|1.12146
22:38:59|1.12146
22:39:00|1.12146
22:39:01|1.12146
22:39:02|1.12146
22:39:03|1.12146
22:39:04|1.12146
22:39:05|1.12187
22:39:06|1.12187
22:39:07|1.12187
22:39:08|1.12187
22:39:09|1.12187
22:39:11|1.12187
22:39:12|1.12187
22:39:13|1.122
22:39:14|1.122
22:39:15|1.122
22:39:15|1.122
22:39:17|1.122
22:39:17|1.122
22:39:19|1.12192
22:39:20|1.12192
22:39:21|1.12192
22:39:22|1.12192
22:39:23|1.12192
22:39:24|1.12192
22:39:25|1.122
22:39:26|1.12261
22:39:26|1.12261
22:39:28|1.12269
22:39:29|1.12269
22:39:30|1.12269
22:39:31|1.12269
22:39:32|1.12269
22:39:33|1.12269
22:39:34|1.12269
22:39:35|1.12269
22:39:36|1.12198
22:39:37|1.12198
22:39:37|1.12198
22:39:39|1.12198
22:39:40|1.12198
22:39:41|1.12198
22:39:42|1.12198
22:39:43|1.12198
22:39:44|1.12198
22:39:45|1.12198
22:39:46|1.12219
22:39:47|1.12219
22:39:47|1.12219
22:39:49|1.12219
22:39:50|1.12219
22:39:51|1.12219
22:39:52|1.12219
22:39:53|1.12219
22:39:54|1.12219
22:39:54|1.12219
22:39:55|1.12219
22:39:57|1.12219
22:39:58|1.12219
22:39:59|1.12219
22:40:00|1.12219
22:40:01|1.12219
22:40:02|1.12219
22:40:03|1.12214
22:40:05|1.12214
22:40:05|1.12214
22:40:06|1.12214
22:40:07|1.12214
22:40:08|1.12214
22:40:10|1.12219
22:40:11|1.12219
22:40:11|1.12219
22:40:12|1.12219
22:40:14|1.12219
22:40:14|1.12219
22:40:15|1.12219
22:40:17|1.12219
22:40:18|1.12219
22:40:19|1.12219
22:40:20|1.12318
22:40:21|1.12318
22:40:22|1.12318
22:40:23|1.12318
22:40:24|1.12318
22:40:25|1.12303
22:40:26|1.12303
22:40:26|1.12303
22:40:27|1.12303
22:40:28|1.12303
22:40:30|1.12303
22:40:31|1.12303
22:40:31|1.12303
22:40:33|1.12303
22:40:34|1.12303
22:40:35|1.12303
22:40:36|1.12284
22:40:37|1.12284
22:40:38|1.12284
22:40:39|1.12284
22:40:40|1.12284
22:40:40|1.12284
22:40:42|1.12214
22:40:43|1.12214
22:40:44|1.12214
22:40:45|1.12214
22:40:46|1.12214
22:40:46|1.12214
22:40:48|1.12232
22:40:48|1.12232
22:40:50|1.12232
22:40:50|1.12232
22:40:52|1.12232
22:40:53|1.12232
22:40:54|1.12232
22:40:55|1.1233
22:40:55|1.1233
22:40:57|1.1233
22:40:58|1.1233
22:40:58|1.1233
22:41:00|1.1233
22:41:02|1.1233
22:41:02|1.1233
22:41:03|1.1233
22:41:04|1.1233
22:41:05|1.1233
22:41:07|1.12317
22:41:08|1.12317
22:41:08|1.12317
22:41:09|1.12317
22:41:11|1.12317
22:41:11|1.12317
22:41:12|1.12482
22:41:13|1.12482
22:41:15|1.12482
22:41:16|1.12442
22:41:16|1.12442
22:41:18|1.12442
22:41:19|1.12443
22:41:20|1.12402
22:41:21|1.12402
22:41:22|1.12402
22:41:23|1.12482
22:41:24|1.12467
22:41:25|1.12467
22:41:26|1.12467
22:41:27|1.12467
22:41:28|1.12467
22:41:29|1.12467
22:41:29|1.12418
22:41:30|1.12418
22:41:32|1.12418
22:41:33|1.12402
22:41:34|1.12402
22:41:35|1.12548
22:41:36|1.12548
22:41:36|1.12548
22:41:37|1.12548
22:41:39|1.12497
22:41:40|1.12473
22:41:40|1.12473
22:41:42|1.12473
22:41:43|1.12473
22:41:44|1.12473
22:41:45|1.12473
22:41:46|1.12473
22:41:47|1.12473
22:41:48|1.12473
22:41:49|1.12473
22:41:50|1.12473
22:41:51|1.12473
22:41:52|1.12382
22:41:52|1.12434
22:41:54|1.12434
22:41:54|1.12434
22:41:56|1.12434
22:41:57|1.12434
22:41:57|1.12434
22:41:59|1.12434
22:42:00|1.12434
22:42:01|1.12434
22:42:02|1.12434
22:42:04|1.12441
22:42:04|1.12441
22:42:06|1.12441
22:42:07|1.12441
22:42:09|1.12503
22:42:10|1.12503
22:42:11|1.12503
22:42:11|1.12503
22:42:12|1.12503
22:42:13|1.12503
22:42:14|1.12503
22:42:16|1.12503
22:42:16|1.12503
22:42:17|1.12503
22:42:18|1.12503
22:42:19|1.12503
22:42:21|1.12503
22:42:21|1.12503
22:42:22|1.12503
22:42:23|1.12503
22:42:24|1.12503
22:42:25|1.12503
22:42:27|1.12503
22:42:28|1.12503
22:42:29|1.12503
22:42:29|1.12503
22:42:30|1.12503
22:42:31|1.12503
22:42:32|1.12503
22:42:33|1.12503
22:42:35|1.12503
22:42:36|1.12503
22:42:36|1.12503
22:42:38|1.12503
22:42:38|1.12503
22:42:40|1.12481
22:42:40|1.12481
22:42:41|1.12481
22:42:42|1.12481
22:42:44|1.12481
22:42:44|1.12481
22:42:45|1.12481
22:42:46|1.12481
22:42:48|1.12481
22:42:49|1.12481
22:42:50|1.12481
22:42:50|1.12481
22:42:51|1.12522
22:42:53|1.12529
22:42:53|1.12529
22:42:54|1.12529
22:42:56|1.12529
22:42:56|1.12529
22:42:57|1.12529
22:42:58|1.12529
22:42:59|1.12529
22:43:01|1.12529
22:43:02|1.12529
22:43:03|1.12529
22:43:04|1.12529
22:43:05|1.12529
22:43:06|1.12529
22:43:08|1.12529
22:43:08|1.12529
22:43:09|1.12529
22:43:10|1.12529
22:43:11|1.12529
22:43:12|1.12529
22:43:13|1.1253
22:43:14|1.1253
22:43:15|1.1253
22:43:16|1.1253
22:43:17|1.1253
22:43:18|1.1253
22:43:19|1.1253
22:43:20|1.1253
22:43:21|1.1253
22:43:22|1.1253
22:43:23|1.1253
22:43:24|1.1253
22:43:25|1.1253
22:43:26|1.1253
22:43:27|1.1253
22:43:28|1.1253
22:43:29|1.1253
22:43:30|1.1253
22:43:31|1.1253
22:43:32|1.1253
22:43:33|1.1253
22:43:34|1.1253
22:43:35|1.1253
22:43:36|1.12503
22:43:37|1.12503
22:43:38|1.12503
22:43:39|1.12503
22:43:40|1.12584
22:43:41|1.12585
22:43:42|1.12585
22:43:43|1.12585
22:43:44|1.12585
22:43:45|1.12585
22:43:46|1.12585
22:43:47|1.12585
22:43:48|1.12585
22:43:49|1.12585
22:43:50|1.12585
22:43:51|1.12585
22:43:52|1.12585
22:43:53|1.12585
22:43:54|1.12585
22:43:55|1.12585
22:43:56|1.12585
22:43:57|1.12586
22:43:58|1.12586
22:43:59|1.12586
22:44:00|1.12586
22:44:01|1.12586
22:44:03|1.12586
22:44:03|1.12586
22:44:05|1.12586
22:44:05|1.12504
22:44:07|1.12504
22:44:08|1.12504
22:44:10|1.12501
22:44:11|1.12501
22:44:11|1.12501
22:44:13|1.125
22:44:14|1.12422
22:44:14|1.12422
22:44:15|1.12422
22:44:17|1.12422
22:44:18|1.12448
22:44:19|1.12448
22:44:19|1.12448
22:44:20|1.12448
22:44:21|1.12421
22:44:22|1.12421
22:44:24|1.12421
22:44:24|1.12421
22:44:25|1.12421
22:44:27|1.12421
22:44:28|1.12421
22:44:28|1.12421
22:44:30|1.12404
22:44:31|1.12404
22:44:32|1.12394
22:44:32|1.12394
22:44:34|1.12394
22:44:34|1.12394
22:44:36|1.12394
22:44:37|1.12394
22:44:38|1.12394
22:44:39|1.12394
22:44:40|1.12394
22:44:40|1.12394
22:44:41|1.12394
22:44:43|1.12394
22:44:44|1.12394
22:44:44|1.12394
22:44:45|1.12394
22:44:47|1.12394
22:44:47|1.12394
22:44:49|1.12394
22:44:49|1.12372
22:44:51|1.12375
22:44:52|1.12375
22:44:53|1.12375
22:44:54|1.12375
22:44:54|1.12375
22:44:55|1.12375
22:44:56|1.12375
22:44:58|1.12375
22:44:59|1.12375
22:44:59|1.12375
22:45:00|1.12375
22:45:01|1.12375
22:45:03|1.12375
22:45:04|1.12371
22:45:05|1.12371
22:45:06|1.12359
22:45:08|1.12359
22:45:08|1.12359
22:45:09|1.12359
22:45:10|1.12328
22:45:11|1.12328
22:45:12|1.12317
22:45:13|1.12304
22:45:14|1.1235
22:45:15|1.1235
22:45:16|1.1235
22:45:17|1.12328
22:45:18|1.12328
22:45:19|1.12325
22:45:20|1.12325
22:45:21|1.122
22:45:22|1.122
22:45:23|1.122
22:45:24|1.1223
22:45:25|1.1223
22:45:26|1.1223
22:45:27|1.1223
22:45:28|1.1223
22:45:29|1.1223
22:45:30|1.1223
22:45:31|1.1223
22:45:32|1.1223
22:45:33|1.1223
22:45:34|1.1223
22:45:35|1.12293
22:45:36|1.12293
22:45:37|1.12293
22:45:38|1.12293
22:45:39|1.12388
22:45:40|1.12426
22:45:41|1.12426
22:45:42|1.12426
22:45:43|1.12436
22:45:44|1.12489
22:45:45|1.12499
22:45:46|1.12498
22:45:47|1.12498
22:45:48|1.12498
22:45:49|1.12498
22:45:50|1.12498
22:45:51|1.12498
22:45:52|1.12498
22:45:53|1.12498
22:45:54|1.1246
22:45:55|1.1246
22:45:56|1.1241
22:45:57|1.1241
22:45:58|1.1241
22:45:59|1.1241
22:46:00|1.12375
22:46:01|1.12375
22:46:02|1.12375
22:46:03|1.12375
22:46:04|1.12375
22:46:05|1.12375
22:46:07|1.12375
22:46:08|1.12375
22:46:09|1.12375
22:46:10|1.12375
22:46:11|1.12375
22:46:12|1.12375
22:46:13|1.12375
22:46:14|1.12375
22:46:15|1.12375
22:46:16|1.12375
22:46:17|1.12375
22:46:18|1.12375
22:46:19|1.12375
22:46:20|1.12375
22:46:21|1.12375
22:46:22|1.12375
22:46:23|1.12375
22:46:24|1.12375
22:46:25|1.12375
22:46:26|1.12364
22:46:27|1.12364
22:46:28|1.12364
22:46:29|1.12364
22:46:30|1.12364
22:46:31|1.12364
22:46:32|1.12364
22:46:33|1.12364
22:46:34|1.12364
22:46:35|1.12364
22:46:36|1.12364
22:46:37|1.12364
22:46:38|1.12364
22:46:39|1.12364
22:46:40|1.12364
22:46:41|1.12364
22:46:42|1.12364
22:46:43|1.12364
22:46:44|1.12364
22:46:45|1.12364
22:46:46|1.12364
22:46:47|1.12408
22:46:48|1.12408
22:46:49|1.12408
22:46:50|1.12408
22:46:51|1.12408
22:46:53|1.12408
22:46:53|1.12408
22:46:55|1.12408
22:46:55|1.12408
22:46:56|1.12408
22:46:57|1.12408
22:46:59|1.12408
22:47:00|1.12408
22:47:01|1.12408
22:47:01|1.12408
22:47:02|1.12408
22:47:03|1.12408
22:47:05|1.12408
22:47:06|1.12343
22:47:07|1.12343
22:47:08|1.12343
22:47:09|1.12343
22:47:10|1.12343
22:47:11|1.12343
22:47:12|1.12343
22:47:13|1.12343
22:47:14|1.12343
22:47:15|1.12343
22:47:16|1.12343
22:47:17|1.12336
22:47:18|1.12334
22:47:19|1.12334
22:47:20|1.12334
22:47:21|1.12334
22:47:22|1.12334
22:47:23|1.12334
22:47:24|1.12334
22:47:25|1.12334
22:47:26|1.12334
22:47:28|1.12334
22:47:28|1.12334
22:47:29|1.12325
22:47:30|1.12304
22:47:31|1.12304
22:47:32|1.12304
22:47:33|1.12304
22:47:34|1.12304
22:47:35|1.12304
22:47:36|1.12304
22:47:37|1.12304
22:47:38|1.12304
22:47:39|1.12304
22:47:40|1.12304
22:47:41|1.12304
22:47:42|1.12304
22:47:43|1.12304
22:47:44|1.12304
22:47:45|1.12304
22:47:46|1.12304
22:47:47|1.12304
22:47:48|1.12304
22:47:49|1.12304
22:47:50|1.12304
22:47:51|1.12304
22:47:52|1.12304
22:47:53|1.12304
22:47:54|1.12304
22:47:55|1.12419
22:47:56|1.12419
22:47:57|1.12419
22:47:58|1.12455
22:47:59|1.12455
22:48:00|1.12407
22:48:01|1.12407
22:48:02|1.12407
22:48:03|1.12407
22:48:04|1.12407
22:48:05|1.12407
22:48:07|1.12407
22:48:08|1.12407
22:48:09|1.12407
22:48:10|1.12407
22:48:11|1.12407
22:48:12|1.12304
22:48:13|1.12304
22:48:14|1.12304
22:48:15|1.12304
22:48:16|1.12304
22:48:17|1.12304
22:48:18|1.12304
22:48:19|1.12266
22:48:20|1.12266
22:48:21|1.12266
22:48:22|1.12266
22:48:23|1.12266
22:48:24|1.12266
22:48:25|1.12266
22:48:26|1.12266
22:48:27|1.12238
22:48:28|1.12238
22:48:29|1.12238
22:48:30|1.12238
22:48:31|1.12238
22:48:32|1.12221
22:48:33|1.12221
22:48:34|1.12221
22:48:35|1.12221
22:48:36|1.12221
22:48:37|1.12221
22:48:38|1.12221
22:48:39|1.12221
22:48:40|1.12221
22:48:42|1.12239
22:48:42|1.12239
22:48:43|1.12239
22:48:44|1.12239
22:48:46|1.12239
22:48:46|1.12239
22:48:47|1.12239
22:48:48|1.12239
22:48:49|1.12239
22:48:50|1.12239
22:48:52|1.12239
22:48:52|1.12239
22:48:53|1.12239
22:48:54|1.12239
22:48:55|1.12239
22:48:56|1.12237
22:48:57|1.12237
22:48:58|1.12237
22:48:59|1.12237
22:49:00|1.12237
22:49:01|1.12237
22:49:02|1.12237
22:49:04|1.12237
22:49:05|1.12237
22:49:05|1.12237
22:49:07|1.12237
22:49:08|1.12237
22:49:09|1.12237
22:49:11|1.12237
22:49:12|1.12237
22:49:13|1.12237
22:49:14|1.12237
22:49:15|1.12237
22:49:17|1.12264
22:49:17|1.12264
22:49:18|1.12264
22:49:19|1.12264
22:49:20|1.12264
22:49:21|1.12264
22:49:23|1.12264
22:49:23|1.12264
22:49:24|1.12264
22:49:25|1.12266
22:49:27|1.12266
22:49:27|1.12266
22:49:28|1.12266
22:49:30|1.12266
22:49:30|1.12266
22:49:31|1.12266
22:49:33|1.12266
22:49:34|1.12266
22:49:34|1.12266
22:49:35|1.12266
22:49:36|1.12349
22:49:37|1.12349
22:49:39|1.12349
22:49:40|1.1231
22:49:41|1.1231
22:49:42|1.1231
22:49:42|1.1235
22:49:44|1.12402
22:49:44|1.12402
22:49:46|1.12402
22:49:46|1.12414
22:49:47|1.12414
22:49:49|1.12414
22:49:49|1.12414
22:49:50|1.12414
22:49:52|1.12414
22:49:53|1.12372
22:49:53|1.1236
22:49:55|1.1236
22:49:55|1.1236
22:49:56|1.1236
22:49:58|1.1236
22:49:58|1.1236
22:49:59|1.1236
22:50:00|1.1236
22:50:01|1.1236
22:50:02|1.1236
22:50:03|1.1236
22:50:04|1.1236
22:50:06|1.12288
22:50:06|1.12288
22:50:07|1.12288
22:50:09|1.12288
22:50:10|1.12288
22:50:12|1.12239
22:50:12|1.12239
22:50:13|1.12212
22:50:15|1.12155
22:50:15|1.12156
22:50:16|1.12156
22:50:17|1.12179
22:50:18|1.12179
22:50:19|1.12175
22:50:20|1.12175
22:50:21|1.12175
22:50:22|1.12175
22:50:23|1.12175
22:50:24|1.12175
22:50:25|1.12175
22:50:26|1.12168
22:50:27|1.12168
22:50:28|1.12168
22:50:29|1.12168
22:50:30|1.12204
22:50:32|1.12204
22:50:32|1.12204
22:50:33|1.12204
22:50:34|1.12204
22:50:35|1.12204
22:50:37|1.12204
22:50:37|1.12204
22:50:38|1.12204
22:50:39|1.12261
22:50:40|1.12261
22:50:41|1.12261
22:50:42|1.12259
22:50:43|1.12259
22:50:44|1.12259
22:50:45|1.12261
22:50:46|1.12261
22:50:47|1.12261
22:50:48|1.12261
22:50:49|1.12261
22:50:50|1.12294
22:50:51|1.12294
22:50:53|1.1238
22:50:53|1.1238
22:50:54|1.1238
22:50:56|1.1238
22:50:57|1.1238
22:50:58|1.1238
22:50:58|1.1238
22:51:00|1.1238
22:51:01|1.1238
22:51:02|1.1238
22:51:03|1.12299
22:51:04|1.12299
22:51:05|1.12299
22:51:06|1.12299
22:51:07|1.12299
22:51:08|1.12299
22:51:09|1.12299
22:51:10|1.12299
22:51:12|1.12299
22:51:13|1.12299
22:51:14|1.12299
22:51:15|1.12299
22:51:15|1.12299
22:51:17|1.12299
22:51:18|1.12299
22:51:19|1.12299
22:51:20|1.12299
22:51:21|1.12299
22:51:22|1.12299
22:51:23|1.12299
22:51:24|1.12299
22:51:25|1.12299
22:51:26|1.12283
22:51:27|1.12283
22:51:28|1.12283
22:51:29|1.12283
22:51:30|1.12283
22:51:31|1.12283
22:51:32|1.12283
22:51:33|1.12283
22:51:34|1.12283
22:51:35|1.12283
22:51:36|1.12283
22:51:37|1.12235
22:51:38|1.12235
22:51:39|1.12233
22:51:40|1.12233
22:51:41|1.1224
22:51:42|1.1224
22:51:43|1.1224
22:51:44|1.1224
22:51:45|1.1224
22:51:46|1.1224
22:51:47|1.1224
22:51:48|1.1224
22:51:49|1.1224
22:51:50|1.1224
22:51:51|1.12273
22:51:52|1.12273
22:51:53|1.12273
22:51:54|1.12273
22:51:55|1.12273
22:51:56|1.12312
22:51:57|1.12312
22:51:58|1.12312
22:51:59|1.12312
22:52:00|1.12312
22:52:01|1.12281
22:52:03|1.12281
22:52:03|1.12281
22:52:04|1.12281
22:52:05|1.12281
22:52:06|1.12281
22:52:07|1.12281
22:52:08|1.12281
22:52:09|1.12281
22:52:10|1.12281
22:52:12|1.12281
22:52:13|1.12281
22:52:14|1.12281
22:52:15|1.12281
22:52:16|1.12306
22:52:18|1.12306
22:52:19|1.12306
22:52:19|1.12306
22:52:20|1.12306
22:52:22|1.12306
22:52:23|1.12306
22:52:24|1.12306
22:52:24|1.12306
22:52:26|1.12306
22:52:27|1.12306
22:52:28|1.12306
22:52:29|1.12306
22:52:30|1.12306
22:52:31|1.12306
22:52:32|1.12306
22:52:33|1.12306
22:52:35|1.12306
22:52:35|1.1238
22:52:36|1.12424
22:52:38|1.12424
22:52:38|1.12424
22:52:40|1.12377
22:52:41|1.12377
22:52:42|1.12377
22:52:43|1.12377
22:52:44|1.12377
22:52:45|1.12377
22:52:45|1.12377
22:52:47|1.12377
22:52:48|1.12377
22:52:48|1.123
22:52:50|1.123
22:52:51|1.123
22:52:52|1.123
22:52:53|1.123
22:52:54|1.12424
22:52:55|1.12424
22:52:56|1.12424
22:52:57|1.12424
22:52:58|1.1238
22:52:59|1.1238
22:53:00|1.12337
22:53:01|1.12337
22:53:02|1.12337
22:53:03|1.12337
22:53:04|1.12337
22:53:05|1.12337
22:53:06|1.12337
22:53:07|1.12337
22:53:08|1.12337
22:53:09|1.12337
22:53:10|1.12337
22:53:11|1.12337
22:53:13|1.12337
22:53:13|1.12329
22:53:15|1.12329
22:53:16|1.12329
22:53:17|1.12329
22:53:18|1.12329
22:53:20|1.12329
22:53:20|1.12329
22:53:21|1.123
22:53:22|1.123
22:53:24|1.123
22:53:24|1.123
22:53:25|1.123
22:53:26|1.123
22:53:28|1.123
22:53:29|1.123
22:53:30|1.12336
22:53:31|1.12336
22:53:32|1.12336
22:53:32|1.12336
22:53:33|1.12336
22:53:34|1.12336
22:53:36|1.12336
22:53:36|1.12342
22:53:38|1.12342
22:53:39|1.12342
22:53:39|1.12342
22:53:41|1.12342
22:53:42|1.12342
22:53:43|1.12342
22:53:43|1.12342
22:53:45|1.12342
22:53:46|1.12409
22:53:47|1.12409
22:53:48|1.12409
22:53:49|1.12409
22:53:50|1.12409
22:53:50|1.12409
22:53:52|1.12409
22:53:53|1.12409
22:53:53|1.12409
22:53:55|1.12409
22:53:55|1.12409
22:53:57|1.12409
22:53:58|1.12381
22:53:59|1.12381
22:54:00|1.12381
22:54:01|1.12381
22:54:01|1.12381
22:54:03|1.12381
22:54:04|1.12381
22:54:05|1.12381
22:54:05|1.12381
22:54:06|1.12381
22:54:08|1.12381
22:54:09|1.12381
22:54:10|1.12381
22:54:11|1.12381
22:54:12|1.12381
22:54:13|1.124
22:54:14|1.124
22:54:16|1.124
22:54:16|1.12399
22:54:17|1.12399
22:54:18|1.12399
22:54:19|1.12399
22:54:20|1.12399
22:54:21|1.12399
22:54:22|1.12399
22:54:23|1.12399
22:54:24|1.12399
22:54:25|1.12399
22:54:26|1.12399
22:54:27|1.12399
22:54:28|1.12399
22:54:29|1.12399
22:54:30|1.12399
22:54:31|1.12399
22:54:32|1.12399
22:54:33|1.12399
22:54:35|1.12399
22:54:35|1.12399
22:54:36|1.12399
22:54:37|1.12412
22:54:38|1.12412
22:54:39|1.12417
22:54:40|1.12417
22:54:41|1.12416
22:54:42|1.12416
22:54:43|1.12416
22:54:44|1.12416
22:54:45|1.12416
22:54:46|1.12416
22:54:47|1.12416
22:54:48|1.12416
22:54:49|1.12416
22:54:50|1.12416
22:54:51|1.12416
22:54:52|1.12416
22:54:53|1.12416
22:54:54|1.12416
22:54:55|1.12416
22:54:56|1.12316
22:54:57|1.12316
22:54:58|1.123
22:55:00|1.123
22:55:01|1.123
22:55:01|1.123
22:55:02|1.123
22:55:03|1.123
22:55:04|1.123
22:55:06|1.123
22:55:07|1.123
22:55:08|1.123
22:55:09|1.123
22:55:10|1.123
22:55:11|1.123
22:55:12|1.123
22:55:13|1.123
22:55:15|1.123
22:55:16|1.123
22:55:17|1.123
22:55:18|1.123
22:55:19|1.123
22:55:20|1.123
22:55:21|1.123
22:55:22|1.123
22:55:23|1.123
22:55:24|1.123
22:55:25|1.123
22:55:26|1.12301
22:55:27|1.12301
22:55:28|1.12301
22:55:29|1.12301
22:55:30|1.12301
22:55:31|1.123
22:55:32|1.123
22:55:33|1.123
22:55:34|1.123
22:55:35|1.123
22:55:36|1.123
22:55:37|1.12299
22:55:38|1.12255
22:55:40|1.12255
22:55:40|1.12255
22:55:41|1.12255
22:55:42|1.12255
22:55:43|1.12255
22:55:44|1.12255
22:55:45|1.12255
22:55:46|1.12326
22:55:47|1.12326
22:55:48|1.12326
22:55:49|1.12326
22:55:50|1.12326
22:55:51|1.12326
22:55:52|1.12326
22:55:53|1.12326
22:55:54|1.12326
22:55:55|1.12326
22:55:56|1.12326
22:55:57|1.12345
22:55:58|1.12345
22:55:59|1.12345
22:56:00|1.12345
22:56:01|1.12308
22:56:02|1.12308
22:56:03|1.12308
22:56:04|1.12308
22:56:05|1.12308
22:56:06|1.124
22:56:07|1.12405
22:56:08|1.12405
22:56:09|1.12405
22:56:10|1.12405
22:56:11|1.12405
22:56:12|1.12405
22:56:13|1.12405
22:56:14|1.12429
22:56:16|1.12429
22:56:17|1.12429
22:56:18|1.12429
22:56:19|1.12429
22:56:20|1.12429
22:56:22|1.124
22:56:23|1.124
22:56:24|1.124
22:56:25|1.12413
22:56:26|1.12414
22:56:26|1.12414
22:56:28|1.12414
22:56:29|1.12414
22:56:30|1.12414
22:56:30|1.12414
22:56:32|1.12414
22:56:33|1.12386
22:56:34|1.12369
22:56:35|1.12369
22:56:36|1.12369
22:56:36|1.12369
22:56:38|1.12369
22:56:39|1.12369
22:56:40|1.12369
22:56:41|1.12369
22:56:42|1.12369
22:56:42|1.12369
22:56:44|1.12369
22:56:45|1.12369
22:56:46|1.12369
22:56:47|1.12369
22:56:48|1.12369
22:56:49|1.12369
22:56:50|1.12369
22:56:51|1.12369
22:56:52|1.12369
22:56:53|1.12258
22:56:54|1.12258
22:56:55|1.12258
22:56:56|1.12258
22:56:57|1.12267
22:56:58|1.1225
22:56:59|1.12237
22:57:00|1.12238
22:57:01|1.12162
22:57:02|1.12156
22:57:03|1.12156
22:57:04|1.12156
22:57:05|1.12156
22:57:06|1.12227
22:57:07|1.12227
22:57:08|1.12227
22:57:09|1.12227
22:57:10|1.12227
22:57:11|1.12227
22:57:12|1.12227
22:57:13|1.12214
22:57:14|1.12214
22:57:15|1.12214
22:57:16|1.12214
22:57:18|1.12214
22:57:19|1.12214
22:57:20|1.12188
22:57:21|1.12188
22:57:22|1.12188
22:57:23|1.12188
22:57:24|1.12188
22:57:25|1.12188
22:57:26|1.12188
22:57:28|1.12188
22:57:28|1.12188
22:57:29|1.12188
22:57:30|1.12188
22:57:31|1.12188
22:57:33|1.12188
22:57:33|1.12188
22:57:34|1.12188
22:57:35|1.12188
22:57:36|1.12188
22:57:37|1.12188
22:57:39|1.12188
22:57:39|1.12188
22:57:41|1.12188
22:57:42|1.1227
22:57:42|1.1227
22:57:44|1.1227
22:57:45|1.1227
22:57:46|1.1227
22:57:47|1.1227
22:57:48|1.1227
22:57:49|1.1227
22:57:49|1.1227
22:57:51|1.1227
22:57:52|1.1227
22:57:53|1.1227
22:57:54|1.1227
22:57:54|1.1227
22:57:56|1.1227
22:57:56|1.1227
22:57:58|1.1227
22:57:59|1.1227
22:58:00|1.1227
22:58:01|1.1227
22:58:02|1.1227
22:58:03|1.1227
22:58:04|1.1227
22:58:05|1.1227
22:58:06|1.1227
22:58:07|1.1227
22:58:08|1.1227
22:58:09|1.1227
22:58:10|1.1227
22:58:11|1.1227
22:58:12|1.1227
22:58:13|1.1227
22:58:14|1.1227
22:58:15|1.1227
22:58:16|1.1227
22:58:18|1.1227
22:58:18|1.1227
22:58:20|1.1227
22:58:21|1.1227
22:58:22|1.1227
22:58:23|1.1227
22:58:24|1.1227
22:58:25|1.12312
22:58:25|1.1235
22:58:27|1.1235
22:58:28|1.1235
22:58:29|1.12339
22:58:30|1.12339
22:58:31|1.12363
22:58:31|1.12363
22:58:33|1.12363
22:58:34|1.12363
22:58:34|1.12363
22:58:36|1.12363
22:58:37|1.12363
22:58:38|1.12363
22:58:39|1.12363
22:58:40|1.12363
22:58:41|1.12363
22:58:42|1.12323
22:58:43|1.12323
22:58:44|1.12322
22:58:45|1.12322
22:58:46|1.12322
22:58:46|1.12322
22:58:48|1.12322
22:58:49|1.12322
22:58:50|1.12322
22:58:51|1.12322
22:58:52|1.12322
22:58:53|1.12322
22:58:54|1.1231
22:58:55|1.1231
22:58:56|1.1231
22:58:57|1.1231
22:58:58|1.1231
22:58:59|1.1231
22:59:00|1.1231
22:59:01|1.1231
22:59:03|1.1231
22:59:03|1.1231
22:59:04|1.1231
22:59:05|1.1231
22:59:06|1.1231
22:59:07|1.1231
22:59:08|1.12344
22:59:09|1.12344
22:59:10|1.12344
22:59:11|1.12344
22:59:12|1.12344
22:59:13|1.12344
22:59:15|1.12344
22:59:15|1.12344
22:59:16|1.12344
22:59:18|1.12344
22:59:19|1.12344
22:59:20|1.12344
22:59:22|1.1233
22:59:23|1.12292
22:59:24|1.12292
22:59:25|1.12292
22:59:26|1.12292
22:59:28|1.12287
22:59:28|1.12287
22:59:29|1.12287
22:59:30|1.12287
22:59:31|1.12287
22:59:32|1.12287
22:59:33|1.12287
22:59:34|1.12286
22:59:35|1.12286
22:59:36|1.12286
22:59:37|1.12286
22:59:38|1.12317
22:59:39|1.12317
22:59:40|1.1232
22:59:41|1.1232
22:59:42|1.1232
22:59:43|1.1229
22:59:44|1.1227
22:59:45|1.12211
22:59:46|1.12211
22:59:47|1.12211
22:59:48|1.12211
22:59:49|1.12211
22:59:50|1.12257
22:59:52|1.12201
22:59:53|1.12201
22:59:53|1.12201
22:59:55|1.1221
22:59:55|1.1221
22:59:56|1.1221
22:59:57|1.1221
22:59:58|1.1221
22:59:59|1.12244
23:00:00|1.12244
23:00:01|1.12244
23:00:02|1.12244
23:00:04|1.12363
23:00:04|1.12363
23:00:05|1.12363
23:00:06|1.12363
23:00:07|1.12363
23:00:09|1.12363
23:00:09|1.12317
23:00:10|1.12356
23:00:11|1.12356
23:00:12|1.12356
23:00:13|1.12286
23:00:14|1.12286
23:00:15|1.12286
23:00:17|1.12286
23:00:18|1.12286
23:00:19|1.12286
23:00:20|1.12286
23:00:21|1.12286
23:00:23|1.12286
23:00:23|1.12286
23:00:24|1.12286
23:00:25|1.12286
23:00:26|1.12286
23:00:27|1.12286
23:00:28|1.12286
23:00:29|1.12286
23:00:30|1.12286
23:00:31|1.12286
23:00:32|1.12286
23:00:33|1.12286
23:00:34|1.12286
23:00:35|1.12286
23:00:36|1.12286
23:00:38|1.12286
23:00:38|1.12286
23:00:39|1.12286
23:00:41|1.12286
23:00:42|1.12286
23:00:43|1.12286
23:00:44|1.12259
23:00:45|1.12259
23:00:46|1.12189
23:00:47|1.12189
23:00:48|1.12185
23:00:48|1.12185
23:00:50|1.12185
23:00:50|1.12254
23:00:52|1.12254
23:00:53|1.12254
23:00:54|1.12254
23:00:55|1.12254
23:00:56|1.12255
23:00:57|1.12255
23:00:58|1.12255
23:00:59|1.12255
23:01:01|1.12257
23:01:02|1.12257
23:01:02|1.12257
23:01:04|1.12257
23:01:04|1.12257
23:01:06|1.12257
23:01:06|1.12257
23:01:08|1.12257
23:01:08|1.12257
23:01:09|1.12257
23:01:10|1.12257
23:01:11|1.12257
23:01:12|1.12257
23:01:14|1.12257
23:01:14|1.12223
23:01:15|1.12223
23:01:17|1.12223
23:01:17|1.12223
23:01:19|1.12318
23:01:20|1.12318
23:01:21|1.12318
23:01:23|1.12318
23:01:24|1.12318
23:01:25|1.12318
23:01:26|1.12318
23:01:27|1.12348
23:01:28|1.12348
23:01:29|1.12348
23:01:30|1.12364
23:01:31|1.12364
23:01:32|1.12347
23:01:33|1.12347
23:01:34|1.12347
23:01:35|1.12347
23:01:36|1.12347
23:01:37|1.12347
23:01:38|1.12347
23:01:39|1.12347
23:01:40|1.12347
23:01:41|1.12347
23:01:42|1.12347
23:01:43|1.12347
23:01:44|1.12347
23:01:45|1.12292
23:01:46|1.12292
23:01:47|1.12292
23:01:48|1.12292
23:01:49|1.12292
23:01:50|1.12292
23:01:51|1.12292
23:01:52|1.12292
23:01:53|1.12292
23:01:54|1.12337
23:01:55|1.12337
23:01:56|1.12337
23:01:57|1.12337
23:01:59|1.12337
23:01:59|1.12337
23:02:00|1.12337
23:02:01|1.12337
23:02:02|1.12337
23:02:03|1.12337
23:02:04|1.12337
23:02:06|1.12337
23:02:07|1.12337
23:02:07|1.12337
23:02:08|1.12337
23:02:10|1.12337
23:02:10|1.12337
23:02:11|1.12337
23:02:13|1.12337
23:02:13|1.12337
23:02:14|1.12401
23:02:15|1.12401
23:02:17|1.12401
23:02:17|1.12401
23:02:18|1.124
23:02:19|1.124
23:02:21|1.124
23:02:22|1.124
23:02:24|1.124
23:02:25|1.124
23:02:26|1.124
23:02:27|1.124
23:02:28|1.124
23:02:29|1.124
23:02:30|1.124
23:02:31|1.124
23:02:32|1.124
23:02:33|1.124
23:02:34|1.12422
23:02:35|1.12422
23:02:35|1.12422
23:02:37|1.12422
23:02:38|1.12422
23:02:39|1.12442
23:02:40|1.12442
23:02:40|1.12442
23:02:42|1.12442
23:02:43|1.12442
23:02:44|1.12442
23:02:45|1.12442
23:02:46|1.12442
23:02:46|1.12442
23:02:47|1.12442
23:02:49|1.12442
23:02:50|1.12442
23:02:51|1.12473
23:02:52|1.1248
23:02:53|1.1248
23:02:53|1.12473
23:02:55|1.12473
23:02:56|1.12473
23:02:57|1.12473
23:02:58|1.12473
23:02:59|1.12473
23:03:00|1.12473
23:03:00|1.12473
23:03:02|1.12473
23:03:03|1.12473
23:03:04|1.12473
23:03:05|1.12473
23:03:06|1.12473
23:03:07|1.12473
23:03:08|1.12473
23:03:08|1.12473
23:03:10|1.12473
23:03:10|1.12473
23:03:11|1.12473
23:03:13|1.12473
23:03:13|1.12473
23:03:15|1.12473
23:03:16|1.12473
23:03:17|1.12473
23:03:18|1.12473
23:03:19|1.12473
23:03:19|1.12473
23:03:21|1.12473
23:03:22|1.12473
23:03:23|1.12473
23:03:24|1.12473
23:03:26|1.12473
23:03:26|1.12473
23:03:28|1.12473
23:03:29|1.12473
23:03:30|1.12473
23:03:30|1.12473
23:03:32|1.12473
23:03:33|1.12473
23:03:34|1.12473
23:03:35|1.12473
23:03:36|1.12473
23:03:37|1.12473
23:03:38|1.12473
23:03:39|1.12459
23:03:39|1.12468
23:03:41|1.12468
23:03:42|1.12468
23:03:43|1.12468
23:03:44|1.12468
23:03:45|1.12468
23:03:46|1.12468
23:03:47|1.12468
23:03:48|1.12468
23:03:49|1.12468
23:03:50|1.12468
23:03:51|1.12468
23:03:52|1.12468
23:03:53|1.12468
23:03:54|1.12468
23:03:55|1.12468
23:03:56|1.12468
23:03:58|1.12468
23:03:58|1.12468
23:03:59|1.12468
23:04:00|1.12468
23:04:01|1.12468
23:04:02|1.12468
23:04:03|1.12468
23:04:04|1.12468
23:04:05|1.12458
23:04:06|1.12458
23:04:07|1.12458
23:04:08|1.1246
23:04:09|1.1246
23:04:10|1.1246
23:04:11|1.1246
23:04:12|1.1246
23:04:13|1.1246
23:04:14|1.1246
23:04:15|1.1246
23:04:16|1.1246
23:04:17|1.1246
23:04:18|1.12482
23:04:19|1.12482
23:04:20|1.12482
23:04:21|1.12482
23:04:23|1.12482
23:04:24|1.12482
23:04:24|1.12482
23:04:26|1.12482
23:04:27|1.12482
23:04:28|1.12482
23:04:29|1.12482
23:04:30|1.12482
23:04:31|1.12482
23:04:32|1.12482
23:04:33|1.12482
23:04:33|1.12482
23:04:35|1.12482
23:04:36|1.12482
23:04:37|1.12482
23:04:38|1.12482
23:04:39|1.12482
23:04:40|1.12482
23:04:41|1.12482
23:04:42|1.12482
23:04:43|1.12482
23:04:44|1.12482
23:04:45|1.12482
23:04:46|1.12482
23:04:47|1.12482
23:04:48|1.12482
23:04:49|1.12482
23:04:50|1.12482
23:04:51|1.12482
23:04:52|1.12482
23:04:53|1.125
23:04:54|1.125
23:04:55|1.125
23:04:56|1.125
23:04:57|1.125
23:04:58|1.125
23:04:59|1.125
23:05:00|1.125
23:05:01|1.12485
23:05:02|1.12485
23:05:03|1.12485
23:05:04|1.12485
23:05:05|1.12485
23:05:06|1.12485
23:05:07|1.12486
23:05:08|1.12485
23:05:09|1.12482
23:05:10|1.12518
23:05:11|1.12518
23:05:12|1.12518
23:05:13|1.12554
23:05:14|1.12554
23:05:15|1.12554
23:05:16|1.12554
23:05:17|1.12554
23:05:18|1.12554
23:05:19|1.12554
23:05:20|1.12561
23:05:21|1.12561
23:05:22|1.12568
23:05:23|1.12588
23:05:25|1.12588
23:05:26|1.12588
23:05:26|1.12588
23:05:27|1.12588
23:05:29|1.12653
23:05:30|1.12653
23:05:31|1.1264
23:05:32|1.1264
23:05:33|1.1264
23:05:34|1.1264
23:05:35|1.1264
23:05:36|1.1264
23:05:37|1.12653
23:05:37|1.12653
23:05:39|1.12674
23:05:40|1.12674
23:05:41|1.12674
23:05:42|1.12674
23:05:43|1.12674
23:05:43|1.12674
23:05:44|1.12674
23:05:46|1.12674
23:05:47|1.12674
23:05:48|1.12674
23:05:49|1.12674
23:05:49|1.12674
23:05:51|1.1263
23:05:52|1.1263
23:05:53|1.1263
23:05:54|1.1263
23:05:55|1.1261
23:05:56|1.1261
23:05:57|1.1261
23:05:58|1.1261
23:05:59|1.1261
23:06:00|1.1261
23:06:01|1.1261
23:06:02|1.1261
23:06:03|1.1261
23:06:04|1.1261
23:06:05|1.1261
23:06:06|1.1261
23:06:07|1.1261
23:06:08|1.12588
23:06:09|1.12588
23:06:10|1.12588
23:06:10|1.12588
23:06:12|1.12588
23:06:13|1.12589
23:06:14|1.12589
23:06:15|1.12589
23:06:16|1.12589
23:06:17|1.12589
23:06:18|1.12589
23:06:19|1.12612
23:06:20|1.12588
23:06:21|1.12592
23:06:22|1.12592
23:06:23|1.12592
23:06:24|1.12592
23:06:25|1.12592
23:06:26|1.12592
23:06:27|1.12592
23:06:29|1.12592
23:06:29|1.12592
23:06:30|1.12592
23:06:31|1.12592
23:06:32|1.12592
23:06:33|1.12592
23:06:34|1.12592
23:06:36|1.12592
23:06:37|1.12592
23:06:38|1.12592
23:06:39|1.12592
23:06:40|1.12592
23:06:41|1.12592
23:06:42|1.12592
23:06:43|1.12592
23:06:44|1.12592
23:06:45|1.12592
23:06:46|1.12592
23:06:47|1.12592
23:06:48|1.12592
23:06:49|1.12592
23:06:50|1.12592
23:06:51|1.12592
23:06:52|1.12592
23:06:53|1.12592
23:06:54|1.12626
23:06:55|1.12626
23:06:56|1.12626
23:06:57|1.12626
23:06:58|1.12626
23:06:59|1.12626
23:07:00|1.12626
23:07:01|1.12612
23:07:02|1.12612
23:07:03|1.12612
23:07:04|1.12612
23:07:05|1.12612
23:07:06|1.12612
23:07:07|1.12612
23:07:08|1.12612
23:07:09|1.12657
23:07:10|1.12657
23:07:11|1.12657
23:07:12|1.12657
23:07:13|1.12657
23:07:14|1.12657
23:07:15|1.12657
23:07:16|1.12662
23:07:17|1.12662
23:07:18|1.12662
23:07:19|1.12662
23:07:20|1.12662
23:07:21|1.12671
23:07:22|1.12671
23:07:23|1.12671
23:07:25|1.12671
23:07:26|1.12671
23:07:27|1.12671
23:07:28|1.12671
23:07:30|1.12671
23:07:30|1.12671
23:07:31|1.12671
23:07:32|1.12671
23:07:33|1.12671
23:07:34|1.12671
23:07:35|1.12675
23:07:36|1.12675
23:07:37|1.12675
23:07:38|1.12675
23:07:39|1.12675
23:07:40|1.12705
23:07:41|1.12706
23:07:42|1.12706
23:07:43|1.12706
23:07:44|1.12706
23:07:45|1.12706
23:07:47|1.12706
23:07:47|1.12706
23:07:48|1.1274
23:07:50|1.1274
23:07:50|1.1274
23:07:51|1.1274
23:07:53|1.1274
23:07:53|1.1274
23:07:54|1.1274
23:07:56|1.1274
23:07:56|1.12662
23:07:58|1.12662
23:07:59|1.12612
23:08:00|1.12612
23:08:01|1.12612
23:08:02|1.12614
23:08:02|1.12614
23:08:04|1.12614
23:08:05|1.12631
23:08:05|1.12631
23:08:07|1.12631
23:08:08|1.12631
23:08:09|1.12651
23:08:09|1.12651
23:08:10|1.12661
23:08:12|1.12662
23:08:13|1.12662
23:08:14|1.12662
23:08:15|1.12662
23:08:16|1.12662
23:08:17|1.12662
23:08:18|1.12662
23:08:19|1.12662
23:08:20|1.12662
23:08:21|1.12672
23:08:22|1.12672
23:08:23|1.12672
23:08:24|1.12672
23:08:25|1.12672
23:08:26|1.12672
23:08:27|1.12724
23:08:29|1.12724
23:08:29|1.12724
23:08:31|1.12724
23:08:32|1.12724
23:08:32|1.12724
23:08:34|1.12724
23:08:35|1.12724
23:08:36|1.12724
23:08:37|1.12724
23:08:38|1.12724
23:08:39|1.12724
23:08:39|1.12726
23:08:41|1.12693
23:08:42|1.12724
23:08:43|1.12724
23:08:44|1.12724
23:08:44|1.12724
23:08:46|1.12652
23:08:47|1.12653
23:08:47|1.12653
23:08:48|1.12653
23:08:50|1.12653
23:08:50|1.12653
23:08:52|1.12653
23:08:53|1.12653
23:08:54|1.12763
23:08:55|1.12765
23:08:56|1.12765
23:08:57|1.12765
23:08:58|1.12765
23:08:59|1.12765
23:09:00|1.12765
23:09:01|1.12765
23:09:02|1.12765
23:09:03|1.12671
23:09:04|1.12705
23:09:05|1.12705
23:09:06|1.12705
23:09:07|1.12705
23:09:08|1.12705
23:09:09|1.12705
23:09:10|1.12705
23:09:11|1.12705
23:09:12|1.12705
23:09:13|1.12705
23:09:14|1.12705
23:09:15|1.12705
23:09:16|1.12705
23:09:17|1.12705
23:09:18|1.12705
23:09:20|1.12672
23:09:20|1.12672
23:09:21|1.1267
23:09:22|1.12704
23:09:23|1.12704
23:09:24|1.12704
23:09:25|1.12704
23:09:26|1.12704
23:09:28|1.12704
23:09:29|1.12704
23:09:30|1.12704
23:09:31|1.12704
23:09:32|1.12704
23:09:33|1.12704
23:09:34|1.12704
23:09:34|1.12704
23:09:36|1.12704
23:09:37|1.12704
23:09:38|1.12628
23:09:39|1.12673
23:09:40|1.12673
23:09:41|1.12673
23:09:42|1.12673
23:09:43|1.12673
23:09:44|1.12673
23:09:45|1.12673
23:09:46|1.12698
23:09:47|1.12698
23:09:48|1.12698
23:09:49|1.12698
23:09:50|1.12698
23:09:51|1.12698
23:09:52|1.12698
23:09:53|1.1271
23:09:54|1.1271
23:09:55|1.1271
23:09:56|1.1271
23:09:57|1.1271
23:09:58|1.12732
23:09:59|1.12732
23:10:00|1.12732
23:10:01|1.12663
23:10:02|1.12663
23:10:03|1.12663
23:10:04|1.12663
23:10:05|1.12663
23:10:06|1.12663
23:10:07|1.12663
23:10:08|1.12623
23:10:09|1.12623
23:10:10|1.12623
23:10:11|1.12623
23:10:12|1.12623
23:10:13|1.12623
23:10:14|1.12618
23:10:15|1.12618
23:10:16|1.12618
23:10:17|1.12769
23:10:18|1.12778
23:10:19|1.12778
23:10:20|1.12778
23:10:21|1.12778
23:10:22|1.12778
23:10:23|1.12778
23:10:24|1.12778
23:10:25|1.12778
23:10:26|1.12778
23:10:27|1.12811
23:10:28|1.12811
23:10:30|1.12841
23:10:31|1.12763
23:10:32|1.12763
23:10:33|1.12769
23:10:34|1.12769
23:10:35|1.12769
23:10:36|1.12769
23:10:37|1.12769
23:10:38|1.12821
23:10:39|1.12821
23:10:40|1.12821
23:10:41|1.128
23:10:42|1.128
23:10:43|1.128
23:10:44|1.128
23:10:44|1.128
23:10:46|1.128
23:10:47|1.128
23:10:48|1.128
23:10:49|1.128
23:10:50|1.128
23:10:51|1.128
23:10:52|1.128
23:10:53|1.1285
23:10:54|1.1285
23:10:55|1.1285
23:10:56|1.1285
23:10:57|1.1285
23:10:58|1.1285
23:10:59|1.1285
23:11:00|1.1285
23:11:01|1.1285
23:11:02|1.1285
23:11:02|1.1285
23:11:04|1.1285
23:11:05|1.1285
23:11:06|1.1285
23:11:07|1.1285
23:11:08|1.1285
23:11:09|1.1285
23:11:10|1.1285
23:11:11|1.1285
23:11:12|1.1285
23:11:13|1.1285
23:11:14|1.1285
23:11:15|1.1285
23:11:16|1.1285
23:11:17|1.1284
23:11:18|1.1284
23:11:19|1.1285
23:11:21|1.1285
23:11:21|1.1285
23:11:22|1.1285
23:11:23|1.1285
23:11:24|1.1285
23:11:25|1.1285
23:11:26|1.1285
23:11:27|1.1285
23:11:28|1.12849
23:11:30|1.12849
23:11:31|1.12849
23:11:33|1.12849
23:11:34|1.1285
23:11:35|1.1285
23:11:35|1.1285
23:11:36|1.1285
23:11:38|1.1285
23:11:39|1.1285
23:11:40|1.1285
23:11:41|1.1285
23:11:42|1.1285
23:11:43|1.1285
23:11:44|1.1285
23:11:45|1.1285
23:11:46|1.1285
23:11:47|1.1285
23:11:48|1.1288
23:11:49|1.1288
23:11:50|1.1288
23:11:51|1.1288
23:11:52|1.1288
23:11:53|1.1288
23:11:55|1.1288
23:11:55|1.1288
23:11:56|1.1288
23:11:57|1.1288
23:11:58|1.12901
23:11:59|1.12901
23:12:00|1.12881
23:12:01|1.12861
23:12:03|1.1285
23:12:04|1.1285
23:12:05|1.1285
23:12:06|1.12813
23:12:07|1.12813
23:12:08|1.12934
23:12:09|1.12909
23:12:10|1.12909
23:12:11|1.12909
23:12:12|1.12908
23:12:13|1.12908
23:12:14|1.12908
23:12:15|1.12908
23:12:16|1.12905
23:12:17|1.12905
23:12:18|1.12898
23:12:19|1.12908
23:12:20|1.12908
23:12:21|1.12908
23:12:22|1.12908
23:12:24|1.12908
23:12:24|1.12908
23:12:25|1.12911
23:12:26|1.12911
23:12:27|1.12911
23:12:29|1.12908
23:12:30|1.12908
23:12:30|1.12908
23:12:32|1.12908
23:12:33|1.12908
23:12:34|1.12898
23:12:35|1.12909
23:12:36|1.12922
23:12:38|1.12922
23:12:38|1.12915
23:12:39|1.12915
23:12:40|1.12947
23:12:41|1.12947
23:12:42|1.12947
23:12:43|1.12947
23:12:44|1.12947
23:12:45|1.12927
23:12:46|1.12927
23:12:47|1.12927
23:12:48|1.12927
23:12:49|1.12954
23:12:50|1.12954
23:12:51|1.12954
23:12:52|1.12954
23:12:53|1.12954
23:12:55|1.12954
23:12:56|1.12954
23:12:57|1.12909
23:12:57|1.12909
23:12:59|1.12909
23:13:00|1.12909
23:13:01|1.12909
23:13:02|1.12909
23:13:03|1.12909
23:13:04|1.12909
23:13:05|1.12912
23:13:06|1.12915
23:13:06|1.12915
23:13:08|1.1298
23:13:09|1.12977
23:13:10|1.12977
23:13:11|1.12935
23:13:11|1.12935
23:13:13|1.12935
23:13:14|1.12935
23:13:15|1.12935
23:13:15|1.12935
23:13:16|1.12935
23:13:18|1.12935
23:13:19|1.12935
23:13:20|1.12935
23:13:21|1.12935
23:13:22|1.12935
23:13:22|1.12935
23:13:24|1.12935
23:13:25|1.12935
23:13:25|1.12935
23:13:27|1.12935
23:13:28|1.12935
23:13:29|1.12935
23:13:29|1.12935
23:13:30|1.12935
23:13:32|1.12935
23:13:34|1.12935
23:13:35|1.12935
23:13:36|1.12935
23:13:37|1.12935
23:13:38|1.12935
23:13:39|1.12935
23:13:40|1.12963
23:13:41|1.12963
23:13:42|1.12963
23:13:43|1.12963
23:13:43|1.12963
23:13:45|1.12971
23:13:46|1.12971
23:13:47|1.12971
23:13:48|1.12971
23:13:49|1.12971
23:13:50|1.12971
23:13:51|1.12971
23:13:52|1.12971
23:13:53|1.12945
23:13:54|1.12945
23:13:55|1.12945
23:13:57|1.12911
23:13:57|1.12911
23:13:58|1.12911
23:13:59|1.12911
23:14:00|1.12909
23:14:01|1.12898
23:14:02|1.12898
23:14:03|1.12898
23:14:04|1.12898
23:14:05|1.12898
23:14:06|1.129
23:14:07|1.129
23:14:08|1.129
23:14:09|1.129
23:14:10|1.129
23:14:11|1.12927
23:14:12|1.12927
23:14:13|1.12927
23:14:14|1.12927
23:14:15|1.12927
23:14:16|1.12927
23:14:17|1.12927
23:14:18|1.12927
23:14:19|1.12927
23:14:20|1.12927
23:14:21|1.12924
23:14:22|1.12901
23:14:23|1.12901
23:14:24|1.129
23:14:25|1.129
23:14:26|1.1281
23:14:27|1.128
23:14:28|1.128
23:14:29|1.128
23:14:30|1.128
23:14:31|1.12743
23:14:33|1.12743
23:14:34|1.12635
23:14:35|1.12635
23:14:37|1.12669
23:14:38|1.12614
23:14:39|1.12614
23:14:40|1.12614
23:14:41|1.12614
23:14:42|1.12614
23:14:43|1.12614
23:14:44|1.12614
23:14:45|1.12614
23:14:46|1.12614
23:14:47|1.12614
23:14:47|1.12614
23:14:49|1.12614
23:14:50|1.12614
23:14:50|1.12614
23:14:52|1.12614
23:14:53|1.12614
23:14:54|1.12614
23:14:54|1.12614
23:14:55|1.12663
23:14:57|1.12663
23:14:58|1.12663
23:14:59|1.12663
23:15:00|1.12663
23:15:00|1.12663
23:15:02|1.12653
23:15:03|1.12641
23:15:04|1.12641
23:15:05|1.12683
23:15:06|1.12743
23:15:06|1.12743
23:15:08|1.12743
23:15:09|1.12743
23:15:10|1.12743
23:15:11|1.12743
23:15:12|1.12743
23:15:13|1.12718
23:15:14|1.12655
23:15:15|1.12655
23:15:16|1.12655
23:15:17|1.12655
23:15:18|1.12655
23:15:19|1.12655
23:15:20|1.12625
23:15:21|1.12625
23:15:22|1.12557
23:15:23|1.12557
23:15:24|1.12564
23:15:25|1.12564
23:15:26|1.12564
23:15:27|1.12564
23:15:28|1.12564
23:15:29|1.12564
23:15:29|1.12564
23:15:31|1.12564
23:15:31|1.12564
23:15:33|1.12564
23:15:34|1.12564
23:15:35|1.12564
23:15:37|1.12564
23:15:37|1.12564
23:15:38|1.12564
23:15:40|1.12564
23:15:40|1.12564
23:15:41|1.12564
23:15:43|1.12564
23:15:44|1.12564
23:15:45|1.12564
23:15:46|1.12564
23:15:46|1.12564
23:15:48|1.12564
23:15:48|1.12564
23:15:49|1.12652
23:15:51|1.12652
23:15:51|1.12652
23:15:53|1.12652
23:15:53|1.12652
23:15:55|1.12652
23:15:55|1.12652
23:15:56|1.12652
23:15:58|1.12652
23:15:58|1.12652
23:15:59|1.12652
23:16:00|1.12678
23:16:02|1.12678
23:16:02|1.12678
23:16:03|1.12678
23:16:04|1.12678
23:16:06|1.12678
23:16:07|1.12678
23:16:08|1.12678
23:16:08|1.12678
23:16:10|1.12678
23:16:10|1.12678
23:16:12|1.12652
23:16:12|1.12618
23:16:14|1.12618
23:16:14|1.12618
23:16:15|1.12618
23:16:16|1.12618
23:16:17|1.12618
23:16:18|1.1276
23:16:20|1.1276
23:16:20|1.1276
23:16:21|1.12763
23:16:23|1.12763
23:16:23|1.12763
23:16:25|1.12763
23:16:25|1.12763
23:16:26|1.12763
23:16:28|1.12763
23:16:29|1.12763
23:16:29|1.12763
23:16:30|1.12763
23:16:31|1.12763
23:16:32|1.12763
23:16:33|1.12766
23:16:35|1.12806
23:16:36|1.12806
23:16:37|1.12806
23:16:39|1.12777
23:16:40|1.12777
23:16:41|1.12777
23:16:42|1.12777
23:16:43|1.12687
23:16:44|1.12687
23:16:45|1.12687
23:16:46|1.12687
23:16:47|1.12687
23:16:48|1.12687
23:16:49|1.12687
23:16:50|1.12687
23:16:51|1.12687
23:16:52|1.12687
23:16:53|1.12754
23:16:54|1.1283
23:16:55|1.1283
23:16:56|1.1283
23:16:57|1.1283
23:16:58|1.1283
23:17:00|1.1283
23:17:00|1.1283
23:17:01|1.1283
23:17:02|1.1283
23:17:03|1.1276
23:17:04|1.1276
23:17:05|1.1276
23:17:06|1.12723
23:17:08|1.12723
23:17:08|1.12723
23:17:09|1.12723
23:17:10|1.12722
23:17:11|1.12694
23:17:12|1.12694
23:17:14|1.12694
23:17:14|1.12694
23:17:15|1.12694
23:17:17|1.12694
23:17:17|1.12694
23:17:18|1.12694
23:17:20|1.12694
23:17:20|1.12694
23:17:21|1.12694
23:17:22|1.12694
23:17:23|1.12694
23:17:24|1.12694
23:17:25|1.12707
23:17:26|1.12707
23:17:27|1.12707
23:17:29|1.12707
23:17:29|1.12707
23:17:30|1.12707
23:17:31|1.12707
23:17:32|1.12707
23:17:34|1.127
23:17:35|1.127
23:17:36|1.127
23:17:38|1.127
23:17:38|1.12723
23:17:40|1.12723
23:17:41|1.12723
23:17:42|1.12723
23:17:43|1.12723
23:17:44|1.12723
23:17:45|1.12723
23:17:46|1.12723
23:17:48|1.12723
23:17:48|1.12723
23:17:49|1.12723
23:17:51|1.12723
23:17:51|1.12723
23:17:52|1.12723
23:17:54|1.12723
23:17:55|1.12723
23:17:56|1.12723
23:17:57|1.12723
23:17:58|1.12723
23:17:59|1.12723
23:18:00|1.12723
23:18:01|1.12723
23:18:02|1.12723
23:18:03|1.12723
23:18:04|1.12723
23:18:05|1.12723
23:18:06|1.12723
23:18:08|1.12723
23:18:08|1.12723
23:18:10|1.12723
23:18:11|1.12723
23:18:11|1.12723
23:18:13|1.12723
23:18:14|1.12723
23:18:15|1.12723
23:18:15|1.12723
23:18:16|1.12723
23:18:18|1.12723
23:18:19|1.12723
23:18:20|1.12723
23:18:21|1.12723
23:18:22|1.12723
23:18:23|1.12723
23:18:23|1.12723
23:18:25|1.12723
23:18:26|1.12723
23:18:27|1.12723
23:18:28|1.12723
23:18:29|1.12723
23:18:30|1.12723
23:18:31|1.12723
23:18:32|1.12723
23:18:33|1.12723
23:18:34|1.12723
23:18:35|1.12723
23:18:36|1.12723
23:18:37|1.12723
23:18:38|1.12723
23:18:39|1.12723
23:18:40|1.12723
23:18:41|1.12723
23:18:42|1.12723
23:18:43|1.12723
23:18:44|1.12723
23:18:45|1.12723
23:18:46|1.12723
23:18:47|1.12723
23:18:48|1.12723
23:18:49|1.12723
23:18:50|1.12723
23:18:51|1.12723
23:18:52|1.12723
23:18:53|1.12723
23:18:54|1.12723
23:18:56|1.12723
23:18:56|1.12723
23:18:57|1.12723
23:18:58|1.12723
23:18:59|1.12723
23:19:00|1.12723
23:19:01|1.12723
23:19:02|1.12723
23:19:03|1.12723
23:19:04|1.12723
23:19:05|1.12723
23:19:06|1.12723
23:19:07|1.12723
23:19:08|1.12723
23:19:09|1.12723
23:19:10|1.12723
23:19:11|1.12723
23:19:12|1.12723
23:19:13|1.12723
23:19:14|1.127
23:19:15|1.127
23:19:16|1.127
23:19:17|1.127
23:19:18|1.127
23:19:19|1.127
23:19:20|1.127
23:19:21|1.127
23:19:22|1.127
23:19:23|1.127
23:19:24|1.127
23:19:25|1.127
23:19:26|1.127
23:19:27|1.127
23:19:28|1.127
23:19:29|1.127
23:19:30|1.127
23:19:31|1.127
23:19:32|1.127
23:19:33|1.127
23:19:34|1.127
23:19:35|1.127
23:19:36|1.127
23:19:38|1.12717
23:19:39|1.12717
23:19:40|1.12717
23:19:41|1.12717
23:19:43|1.12717
23:19:43|1.12717
23:19:44|1.12688
23:19:45|1.12688
23:19:46|1.12688
23:19:47|1.12688
23:19:48|1.12688
23:19:49|1.12688
23:19:50|1.12688
23:19:51|1.12705
23:19:52|1.12705
23:19:53|1.12705
23:19:54|1.12705
23:19:55|1.12705
23:19:56|1.12705
23:19:57|1.12581
23:19:58|1.12581
23:19:59|1.12581
23:20:00|1.12581
23:20:01|1.12581
23:20:02|1.12581
23:20:04|1.12581
23:20:04|1.12581
23:20:05|1.12537
23:20:07|1.12537
23:20:08|1.12537
23:20:09|1.12537
23:20:09|1.12504
23:20:10|1.12504
23:20:11|1.12449
23:20:13|1.12449
23:20:13|1.125
23:20:15|1.125
23:20:16|1.12557
23:20:17|1.12557
23:20:17|1.12557
23:20:19|1.12557
23:20:20|1.12569
23:20:20|1.12569
23:20:21|1.12653
23:20:22|1.12653
23:20:24|1.12677
23:20:24|1.12693
23:20:26|1.12693
23:20:27|1.12693
23:20:28|1.12693
23:20:28|1.12693
23:20:29|1.12693
23:20:31|1.12693
23:20:31|1.12693
23:20:32|1.12693
23:20:34|1.12693
23:20:35|1.12693
23:20:36|1.12693
23:20:36|1.12626
23:20:38|1.12626
23:20:39|1.12626
23:20:40|1.12626
23:20:41|1.12626
23:20:42|1.12626
23:20:43|1.12626
23:20:44|1.12626
23:20:46|1.12626
23:20:46|1.12626
23:20:48|1.12626
23:20:49|1.12595
23:20:49|1.12595
23:20:51|1.12595
23:20:52|1.12595
23:20:53|1.12595
23:20:55|1.12595
23:20:55|1.12595
23:20:56|1.12595
23:20:57|1.12595
23:20:58|1.12595
23:20:59|1.12595
23:21:00|1.12595
23:21:01|1.12595
23:21:02|1.12645
23:21:03|1.12645
23:21:04|1.12678
23:21:05|1.12678
23:21:06|1.12678
23:21:07|1.12678
23:21:08|1.12678
23:21:09|1.12678
23:21:10|1.12678
23:21:11|1.12678
23:21:12|1.12678
23:21:13|1.12678
23:21:14|1.12678
23:21:15|1.12678
23:21:16|1.12646
23:21:17|1.12671
23:21:18|1.12671
23:21:19|1.12671
23:21:20|1.12646
23:21:21|1.12646
23:21:22|1.12646
23:21:23|1.12646
23:21:24|1.12646
23:21:25|1.12646
23:21:26|1.12646
23:21:27|1.12646
23:21:28|1.12646
23:21:29|1.12711
23:21:30|1.1268
23:21:31|1.1268
23:21:32|1.1268
23:21:33|1.1268
23:21:34|1.1268
23:21:35|1.1268
23:21:36|1.1268
23:21:37|1.1268
23:21:38|1.12724
23:21:40|1.12724
23:21:41|1.12724
23:21:42|1.12724
23:21:44|1.12724
23:21:44|1.12724
23:21:45|1.12724
23:21:46|1.12748
23:21:47|1.12748
23:21:48|1.12748
23:21:50|1.12748
23:21:51|1.12748
23:21:52|1.12704
23:21:53|1.12704
23:21:54|1.12704
23:21:55|1.12704
23:21:56|1.12704
23:21:57|1.12704
23:21:58|1.12704
23:21:59|1.12704
23:22:00|1.12704
23:22:01|1.12704
23:22:02|1.12704
23:22:03|1.12704
23:22:04|1.12704
23:22:05|1.12704
23:22:06|1.12704
23:22:07|1.12714
23:22:08|1.12714
23:22:09|1.12714
23:22:10|1.12714
23:22:11|1.12697
23:22:12|1.12697
23:22:13|1.12695
23:22:14|1.12695
23:22:15|1.12695
23:22:16|1.12693
23:22:17|1.12693
23:22:18|1.12693
23:22:19|1.12693
23:22:20|1.12693
23:22:21|1.12693
23:22:22|1.12693
23:22:23|1.12693
23:22:24|1.127
23:22:26|1.127
23:22:26|1.127
23:22:27|1.127
23:22:28|1.127
23:22:29|1.127
23:22:30|1.127
23:22:31|1.12713
23:22:32|1.12741
23:22:33|1.12741
23:22:34|1.12741
23:22:35|1.12741
23:22:36|1.12741
23:22:37|1.12741
23:22:38|1.12741
23:22:39|1.12741
23:22:41|1.12741
23:22:42|1.12741
23:22:43|1.12741
23:22:44|1.12741
23:22:45|1.12741
23:22:46|1.12741
23:22:47|1.12741
23:22:48|1.12741
23:22:49|1.12741
23:22:50|1.12741
23:22:51|1.12741
23:22:52|1.12741
23:22:53|1.12741
23:22:54|1.12741
23:22:55|1.12741
23:22:56|1.12741
23:22:57|1.12741
23:22:58|1.12741
23:22:59|1.12741
23:23:00|1.12741
23:23:01|1.12741
23:23:02|1.12741
23:23:03|1.12741
23:23:04|1.12741
23:23:05|1.12741
23:23:06|1.12741
23:23:07|1.12741
23:23:08|1.12741
23:23:09|1.12741
23:23:10|1.12741
23:23:11|1.12741
23:23:12|1.12741
23:23:14|1.12741
23:23:14|1.12741
23:23:15|1.12741
23:23:17|1.12741
23:23:18|1.12741
23:23:18|1.12741
23:23:19|1.12741
23:23:20|1.12741
23:23:22|1.12741
23:23:22|1.12741
23:23:23|1.12741
23:23:24|1.12741
23:23:26|1.12741
23:23:26|1.12741
23:23:27|1.12741
23:23:28|1.12741
23:23:29|1.12741
23:23:31|1.12741
23:23:32|1.12741
23:23:32|1.12741
23:23:33|1.12741
23:23:35|1.12741
23:23:36|1.12741
23:23:36|1.12741
23:23:37|1.12741
23:23:38|1.12741
23:23:40|1.12741
23:23:40|1.12741
23:23:42|1.12741
23:23:43|1.12741
23:23:44|1.12741
23:23:46|1.12741
23:23:47|1.12741
23:23:48|1.12741
23:23:49|1.12744
23:23:50|1.12744
23:23:51|1.12744
23:23:52|1.12744
23:23:53|1.12744
23:23:54|1.12744
23:23:55|1.12744
23:23:56|1.12744
23:23:57|1.12744
23:23:58|1.12744
23:23:59|1.12744
23:24:00|1.12744
23:24:01|1.12726
23:24:02|1.12726
23:24:03|1.12726
23:24:04|1.12726
23:24:05|1.1268
23:24:06|1.12744
23:24:07|1.12744
23:24:08|1.12744
23:24:09|1.12744
23:24:10|1.12744
23:24:11|1.12744
23:24:12|1.12744
23:24:13|1.12744
23:24:14|1.12744
23:24:15|1.12744
23:24:16|1.12744
23:24:17|1.12705
23:24:18|1.12705
23:24:19|1.12675
23:24:20|1.12675
23:24:21|1.12675
23:24:22|1.12675
23:24:23|1.12675
23:24:24|1.12705
23:24:25|1.12705
23:24:26|1.12705
23:24:27|1.12705
23:24:28|1.12705
23:24:29|1.12705
23:24:30|1.12705
23:24:31|1.12705
23:24:32|1.12705
23:24:33|1.12705
23:24:34|1.12705
23:24:35|1.12705
23:24:36|1.12705
23:24:37|1.12705
23:24:38|1.12705
23:24:39|1.12705
23:24:40|1.12705
23:24:41|1.12705
23:24:42|1.12705
23:24:44|1.12705
23:24:45|1.12705
23:24:46|1.12705
23:24:47|1.12705
23:24:48|1.12705
23:24:49|1.12705
23:24:50|1.12705
23:24:51|1.12705
23:24:52|1.12705
23:24:53|1.12705
23:24:54|1.12705
23:24:55|1.12705
23:24:56|1.12707
23:24:57|1.12707
23:24:58|1.12707
23:24:59|1.12707
23:25:01|1.12707
23:25:01|1.12707
23:25:02|1.12707
23:25:03|1.12707
23:25:04|1.12707
23:25:05|1.12707
23:25:06|1.12707
23:25:07|1.12707
23:25:08|1.12707
23:25:09|1.12707
23:25:10|1.12713
23:25:11|1.12713
23:25:12|1.12713
23:25:13|1.12713
23:25:14|1.12713
23:25:15|1.12713
23:25:16|1.127
23:25:17|1.127
23:25:18|1.127
23:25:19|1.127
23:25:20|1.127
23:25:21|1.127
23:25:22|1.127
23:25:23|1.127
23:25:24|1.127
23:25:25|1.127
23:25:26|1.127
23:25:27|1.127
23:25:28|1.127
23:25:29|1.127
23:25:30|1.127
23:25:31|1.127
23:25:32|1.127
23:25:33|1.127
23:25:34|1.127
23:25:36|1.127
23:25:36|1.127
23:25:37|1.127
23:25:38|1.127
23:25:39|1.127
23:25:40|1.127
23:25:41|1.1273
23:25:43|1.1273
23:25:44|1.1273
23:25:45|1.1273
23:25:46|1.1273
23:25:47|1.1273
23:25:48|1.1273
23:25:50|1.1273
23:25:50|1.1273
23:25:51|1.1273
23:25:53|1.1273
23:25:54|1.1273
23:25:55|1.1273
23:25:56|1.1273
23:25:57|1.1273
23:25:58|1.1273
23:25:59|1.1273
23:26:00|1.12722
23:26:01|1.12704
23:26:02|1.12704
23:26:03|1.12704
23:26:04|1.12702
23:26:05|1.12726
23:26:06|1.12726
23:26:07|1.12726
23:26:08|1.12726
23:26:09|1.12726
23:26:10|1.12726
23:26:11|1.12726
23:26:12|1.12726
23:26:13|1.12726
23:26:14|1.12726
23:26:15|1.12726
23:26:16|1.12726
23:26:17|1.12726
23:26:18|1.12707
23:26:19|1.12687
23:26:21|1.12687
23:26:21|1.12687
23:26:22|1.12687
23:26:23|1.12687
23:26:25|1.12687
23:26:26|1.12687
23:26:27|1.12687
23:26:27|1.12687
23:26:29|1.12687
23:26:30|1.12687
23:26:31|1.12687
23:26:32|1.12687
23:26:33|1.12687
23:26:34|1.12687
23:26:35|1.12687
23:26:36|1.12687
23:26:37|1.12687
23:26:38|1.12687
23:26:39|1.12687
23:26:40|1.12666
23:26:41|1.12666
23:26:42|1.12666
23:26:43|1.12666
23:26:43|1.12666
23:26:45|1.12666
23:26:46|1.12666
23:26:47|1.12666
23:26:49|1.12666
23:26:50|1.12666
23:26:51|1.12666
23:26:52|1.12744
23:26:52|1.12744
23:26:54|1.12744
23:26:54|1.12666
23:26:56|1.12666
23:26:56|1.12666
23:26:58|1.12666
23:26:59|1.12666
23:27:00|1.12666
23:27:01|1.12666
23:27:02|1.12667
23:27:03|1.12667
23:27:04|1.12667
23:27:04|1.12667
23:27:05|1.12667
23:27:06|1.12666
23:27:08|1.12666
23:27:09|1.12666
23:27:10|1.12666
23:27:10|1.12666
23:27:11|1.12666
23:27:12|1.12666
23:27:14|1.12666
23:27:14|1.12666
23:27:16|1.12666
23:27:17|1.12666
23:27:17|1.12666
23:27:18|1.12666
23:27:19|1.12666
23:27:21|1.12666
23:27:21|1.12672
23:27:22|1.12672
23:27:23|1.12672
23:27:25|1.12672
23:27:25|1.12672
23:27:27|1.12672
23:27:28|1.12672
23:27:29|1.12672
23:27:30|1.12672
23:27:30|1.12672
23:27:31|1.12672
23:27:32|1.12672
23:27:34|1.12672
23:27:35|1.12672
23:27:35|1.12672
23:27:36|1.12672
23:27:37|1.12672
23:27:39|1.12672
23:27:40|1.12672
23:27:40|1.12669
23:27:42|1.12669
23:27:42|1.12669
23:27:43|1.12669
23:27:44|1.12669
23:27:46|1.12669
23:27:47|1.12669
23:27:48|1.12669
23:27:49|1.1267
23:27:50|1.1267
23:27:52|1.1267
23:27:53|1.1267
23:27:54|1.12744
23:27:54|1.12744
23:27:56|1.12744
23:27:56|1.12744
23:27:58|1.12744
23:27:58|1.12744
23:28:00|1.12744
23:28:01|1.12744
23:28:02|1.12744
23:28:03|1.12744
23:28:03|1.12744
23:28:04|1.12744
23:28:06|1.12744
23:28:07|1.12744
23:28:08|1.12726
23:28:09|1.12726
23:28:09|1.12726
23:28:10|1.12726
23:28:12|1.12719
23:28:13|1.12719
23:28:13|1.12719
23:28:15|1.12719
23:28:16|1.12719
23:28:17|1.12719
23:28:18|1.12719
23:28:19|1.12719
23:28:20|1.12719
23:28:20|1.12719
23:28:22|1.12719
23:28:23|1.12688
23:28:24|1.12688
23:28:24|1.12688
23:28:26|1.12688
23:28:27|1.12688
23:28:28|1.12688
23:28:29|1.12688
23:28:30|1.12688
23:28:31|1.12688
23:28:32|1.12688
23:28:33|1.12688
23:28:34|1.12688
23:28:34|1.12688
23:28:36|1.12688
23:28:37|1.12688
23:28:38|1.12672
23:28:39|1.12672
23:28:40|1.12672
23:28:40|1.12672
23:28:42|1.12672
23:28:42|1.12672
23:28:43|1.12672
23:28:45|1.12672
23:28:45|1.12672
23:28:47|1.12672
23:28:49|1.12672
23:28:49|1.12672
23:28:50|1.12672
23:28:51|1.12672
23:28:53|1.12672
23:28:53|1.12672
23:28:55|1.12672
23:28:56|1.12672
23:28:57|1.12696
23:28:58|1.12696
23:28:59|1.12696
23:29:00|1.127
23:29:00|1.12672
23:29:02|1.12611
23:29:03|1.12611
23:29:04|1.12563
23:29:05|1.12551
23:29:06|1.12551
23:29:07|1.12551
23:29:09|1.12587
23:29:09|1.12587
23:29:10|1.12587
23:29:11|1.12587
23:29:12|1.12587
23:29:13|1.12587
23:29:14|1.12587
23:29:15|1.12587
23:29:16|1.12587
23:29:17|1.12587
23:29:18|1.12587
23:29:19|1.12587
23:29:21|1.12587
23:29:21|1.12587
23:29:22|1.12587
23:29:23|1.12587
23:29:24|1.12587
23:29:25|1.12565
23:29:26|1.12565
23:29:27|1.12565
23:29:28|1.12565
23:29:29|1.12565
23:29:30|1.12565
23:29:32|1.12565
23:29:32|1.12565
23:29:33|1.12565
23:29:34|1.12565
23:29:36|1.12565
23:29:37|1.12565
23:29:37|1.12565
23:29:39|1.12565
23:29:40|1.12565
23:29:41|1.12565
23:29:41|1.12565
23:29:43|1.12565
23:29:44|1.12565
23:29:44|1.12565
23:29:45|1.12565
23:29:46|1.12565
23:29:48|1.12565
23:29:49|1.12565
23:29:50|1.12565
23:29:52|1.12565
23:29:52|1.12661
23:29:53|1.12661
23:29:55|1.12661
23:29:56|1.12661
23:29:57|1.12661
23:29:58|1.12661
23:29:59|1.12707
23:30:00|1.12707
23:30:01|1.12659
23:30:02|1.12659
23:30:02|1.12574
23:30:04|1.12562
23:30:05|1.12537
23:30:06|1.12546
23:30:07|1.12546
23:30:08|1.12505
23:30:09|1.125
23:30:10|1.12403
23:30:11|1.12469
23:30:12|1.12401
23:30:13|1.12449
23:30:14|1.12449
23:30:15|1.12444
23:30:16|1.12444
23:30:17|1.12444
23:30:18|1.12425
23:30:19|1.12425
23:30:21|1.12416
23:30:21|1.12416
23:30:23|1.12497
23:30:24|1.12533
23:30:25|1.12533
23:30:26|1.12533
23:30:27|1.12533
23:30:28|1.12533
23:30:29|1.12533
23:30:30|1.12533
23:30:31|1.12533
23:30:31|1.12533
23:30:33|1.12533
23:30:34|1.12533
23:30:35|1.12452
23:30:35|1.12509
23:30:37|1.12509
23:30:37|1.12509
23:30:39|1.12452
23:30:40|1.12442
23:30:41|1.1248
23:30:41|1.12482
23:30:43|1.12482
23:30:43|1.12482
23:30:45|1.12482
23:30:46|1.12489
23:30:46|1.12489
23:30:48|1.12489
23:30:49|1.12471
23:30:50|1.12471
23:30:52|1.12468
23:30:53|1.12503
23:30:54|1.12501
23:30:55|1.12501
23:30:56|1.12501
23:30:57|1.12501
23:30:59|1.12466
23:30:59|1.12466
23:31:00|1.12453
23:31:02|1.12453
23:31:03|1.12453
23:31:04|1.12453
23:31:05|1.12453
23:31:06|1.12453
23:31:07|1.12482
23:31:08|1.12482
23:31:09|1.12482
23:31:10|1.12482
23:31:11|1.12482
23:31:12|1.12482
23:31:13|1.12482
23:31:14|1.12482
23:31:15|1.12482
23:31:16|1.12482
23:31:17|1.12482
23:31:18|1.12482
23:31:19|1.12482
23:31:20|1.12482
23:31:21|1.12482
23:31:22|1.12482
23:31:23|1.12482
23:31:24|1.12488
23:31:25|1.12488
23:31:26|1.12488
23:31:27|1.124
23:31:28|1.124
23:31:29|1.124
23:31:30|1.12473
23:31:31|1.12473
23:31:32|1.12473
23:31:33|1.12473
23:31:34|1.12473
23:31:35|1.12473
23:31:36|1.12473
23:31:37|1.12473
23:31:38|1.12473
23:31:39|1.12473
23:31:40|1.12568
23:31:41|1.12568
23:31:42|1.12568
23:31:43|1.12568
23:31:44|1.12568
23:31:45|1.12568
23:31:46|1.12568
23:31:47|1.12568
23:31:49|1.12499
23:31:50|1.12499
23:31:51|1.12499
23:31:53|1.12499
23:31:54|1.12499
23:31:54|1.12499
23:31:56|1.12499
23:31:57|1.12499
23:31:58|1.12499
23:31:59|1.12499
23:32:00|1.12499
23:32:01|1.12538
23:32:02|1.12477
23:32:03|1.12477
23:32:04|1.12477
23:32:05|1.12477
23:32:06|1.12477
23:32:08|1.12477
23:32:09|1.1254
23:32:09|1.1254
23:32:11|1.1254
23:32:11|1.1254
23:32:13|1.1254
23:32:13|1.1254
23:32:15|1.1254
23:32:15|1.1254
23:32:17|1.1254
23:32:17|1.1254
23:32:19|1.1254
23:32:20|1.1254
23:32:20|1.1253
23:32:22|1.1253
23:32:22|1.1253
23:32:23|1.1253
23:32:24|1.1253
23:32:26|1.1253
23:32:27|1.1253
23:32:28|1.1253
23:32:29|1.1253
23:32:30|1.1253
23:32:30|1.1253
23:32:32|1.1253
23:32:33|1.1253
23:32:33|1.1253
23:32:34|1.1253
23:32:35|1.1253
23:32:36|1.1253
23:32:37|1.1253
23:32:38|1.1253
23:32:40|1.1253
23:32:41|1.12575
23:32:42|1.12575
23:32:43|1.12575
23:32:43|1.12575
23:32:44|1.12575
23:32:45|1.12575
23:32:46|1.12491
23:32:48|1.12491
23:32:48|1.12491
23:32:49|1.12491
23:32:51|1.12491
23:32:52|1.12491
23:32:54|1.12491
23:32:55|1.12491
23:32:56|1.12491
23:32:57|1.12491
23:32:58|1.12491
23:32:58|1.12491
23:33:00|1.12491
23:33:01|1.12491
23:33:02|1.12491
23:33:03|1.12491
23:33:04|1.1249
23:33:05|1.1249
23:33:06|1.1249
23:33:07|1.1249
23:33:08|1.1249
23:33:09|1.1249
23:33:10|1.1249
23:33:11|1.1249
23:33:12|1.1249
23:33:13|1.1249
23:33:14|1.1249
23:33:15|1.1249
23:33:16|1.1249
23:33:17|1.1249
23:33:18|1.1249
23:33:19|1.1249
23:33:20|1.1249
23:33:21|1.1249
23:33:22|1.1249
23:33:23|1.1249
23:33:24|1.1249
23:33:25|1.12473
23:33:26|1.12473
23:33:27|1.12473
23:33:28|1.12473
23:33:29|1.12473
23:33:30|1.12473
23:33:31|1.12473
23:33:32|1.12473
23:33:33|1.12473
23:33:34|1.12481
23:33:35|1.12481
23:33:36|1.12481
23:33:37|1.12481
23:33:38|1.12481
23:33:39|1.12481
23:33:40|1.12481
23:33:41|1.12481
23:33:42|1.12481
23:33:43|1.12481
23:33:44|1.12481
23:33:45|1.12481
23:33:46|1.12481
23:33:47|1.12481
23:33:48|1.12481
23:33:49|1.12481
23:33:50|1.12481
23:33:51|1.12481
23:33:53|1.12481
23:33:54|1.12481
23:33:55|1.12481
23:33:56|1.12481
23:33:57|1.12481
23:33:58|1.12481
23:34:00|1.12481
23:34:00|1.12481
23:34:01|1.12495
23:34:03|1.12495
23:34:04|1.12495
23:34:05|1.12495
23:34:06|1.12495
23:34:07|1.12495
23:34:08|1.12495
23:34:09|1.12495
23:34:10|1.12481
23:34:11|1.12481
23:34:11|1.12481
23:34:13|1.12458
23:34:14|1.12458
23:34:15|1.12458
23:34:16|1.12458
23:34:17|1.12458
23:34:18|1.12458
23:34:19|1.12458
23:34:20|1.12458
23:34:20|1.12458
23:34:22|1.12458
23:34:23|1.12458
23:34:24|1.12468
23:34:25|1.12468
23:34:26|1.12468
23:34:27|1.12468
23:34:28|1.12468
23:34:29|1.12468
23:34:30|1.12468
23:34:31|1.12468
23:34:32|1.12468
23:34:33|1.12468
23:34:34|1.12468
23:34:35|1.12468
23:34:36|1.12491
23:34:37|1.12491
23:34:38|1.12491
23:34:39|1.12491
23:34:40|1.12491
23:34:41|1.12491
23:34:42|1.12491
23:34:43|1.12491
23:34:44|1.12491
23:34:45|1.12491
23:34:46|1.12491
23:34:47|1.12491
23:34:48|1.12491
23:34:49|1.12491
23:34:50|1.12491
23:34:51|1.12491
23:34:52|1.12491
23:34:54|1.12491
23:34:55|1.12491
23:34:56|1.12491
23:34:57|1.12491
23:34:57|1.12491
23:34:58|1.12491
23:35:00|1.12491
23:35:01|1.12459
23:35:02|1.12459
23:35:03|1.12459
23:35:04|1.12459
23:35:05|1.12459
23:35:06|1.12459
23:35:07|1.12459
23:35:08|1.12459
23:35:09|1.12459
23:35:10|1.12459
23:35:11|1.12459
23:35:12|1.12459
23:35:13|1.12458
23:35:14|1.12458
23:35:15|1.12451
23:35:16|1.12451
23:35:17|1.12449
23:35:18|1.12449
23:35:19|1.12449
23:35:20|1.12449
23:35:21|1.12453
23:35:22|1.12448
23:35:23|1.1244
23:35:24|1.1244
23:35:25|1.12382
23:35:26|1.12456
23:35:27|1.12458
23:35:28|1.12458
23:35:29|1.12456
23:35:30|1.12456
23:35:31|1.12451
23:35:32|1.12451
23:35:33|1.12451
23:35:34|1.12451
23:35:35|1.12451
23:35:36|1.12402
23:35:37|1.12402
23:35:38|1.12407
23:35:39|1.12407
23:35:40|1.12407
23:35:41|1.12407
23:35:42|1.12374
23:35:43|1.12374
23:35:44|1.12374
23:35:45|1.12374
23:35:46|1.12443
23:35:47|1.12443
23:35:48|1.12443
23:35:49|1.12443
23:35:50|1.12443
23:35:51|1.12443
23:35:52|1.12443
23:35:53|1.12443
23:35:55|1.12404
23:35:55|1.12404
23:35:56|1.12404
23:35:58|1.12404
23:35:59|1.12404
23:36:00|1.12404
23:36:00|1.12404
23:36:02|1.12404
23:36:03|1.12404
23:36:04|1.12404
23:36:05|1.12404
23:36:06|1.12404
23:36:07|1.12404
23:36:08|1.12404
23:36:09|1.12404
23:36:10|1.12404
23:36:12|1.12404
23:36:12|1.12404
23:36:13|1.12405
23:36:14|1.12405
23:36:15|1.12405
23:36:16|1.12405
23:36:17|1.12405
23:36:18|1.12405
23:36:19|1.12405
23:36:20|1.12405
23:36:21|1.12371
23:36:22|1.12371
23:36:23|1.12371
23:36:24|1.12371
23:36:25|1.12371
23:36:26|1.12371
23:36:27|1.12371
23:36:28|1.12353
23:36:29|1.12353
23:36:30|1.12353
23:36:31|1.12353
23:36:32|1.12353
23:36:33|1.12353
23:36:34|1.12353
23:36:35|1.12353
23:36:36|1.12353
23:36:37|1.12353
23:36:38|1.12345
23:36:39|1.12345
23:36:40|1.12345
23:36:41|1.12357
23:36:42|1.12357
23:36:43|1.12357
23:36:44|1.12357
23:36:45|1.12357
23:36:46|1.12357
23:36:47|1.12357
23:36:48|1.12357
23:36:49|1.12346
23:36:50|1.12352
23:36:51|1.12352
23:36:52|1.12352
23:36:53|1.12352
23:36:55|1.12352
23:36:56|1.12352
23:36:57|1.12376
23:36:59|1.12345
23:36:59|1.12345
23:37:00|1.12345
23:37:01|1.12345
23:37:02|1.12345
23:37:03|1.12345
23:37:05|1.12401
23:37:05|1.12401
23:37:07|1.12401
23:37:08|1.12401
23:37:08|1.12401
23:37:10|1.12401
23:37:10|1.12401
23:37:12|1.12345
23:37:13|1.12345
23:37:14|1.12345
23:37:14|1.12345
23:37:16|1.12395
23:37:17|1.12345
23:37:18|1.12345
23:37:19|1.12345
23:37:20|1.12345
23:37:20|1.12363
23:37:22|1.12462
23:37:23|1.12462
23:37:24|1.12462
23:37:25|1.12462
23:37:26|1.12462
23:37:27|1.12463
23:37:27|1.12463
23:37:29|1.12463
23:37:30|1.12463
23:37:31|1.12463
23:37:32|1.12463
23:37:33|1.12463
23:37:34|1.12463
23:37:35|1.12463
23:37:36|1.12463
23:37:37|1.12463
23:37:38|1.12463
23:37:39|1.12463
23:37:40|1.12463
23:37:41|1.12463
23:37:42|1.12463
23:37:43|1.12463
23:37:44|1.12466
23:37:45|1.12466
23:37:46|1.12466
23:37:47|1.12466
23:37:48|1.12466
23:37:49|1.12499
23:37:50|1.12499
23:37:51|1.12499
23:37:52|1.12499
23:37:53|1.12499
23:37:54|1.12499
23:37:55|1.12499
23:37:56|1.12499
23:37:57|1.12499
23:37:59|1.12544
23:37:59|1.12551
23:38:00|1.12551
23:38:01|1.12551
23:38:02|1.12555
23:38:03|1.12555
23:38:04|1.12555
23:38:06|1.12555
23:38:06|1.12555
23:38:08|1.12555
23:38:09|1.12555
23:38:10|1.12555
23:38:11|1.12555
23:38:12|1.12555
23:38:13|1.12555
23:38:14|1.12555
23:38:15|1.12555
23:38:16|1.12555
23:38:17|1.12555
23:38:18|1.12496
23:38:19|1.12496
23:38:20|1.12496
23:38:21|1.12397
23:38:22|1.12397
23:38:23|1.12397
23:38:24|1.12397
23:38:25|1.12397
23:38:26|1.12397
23:38:27|1.12397
23:38:28|1.12397
23:38:29|1.12397
23:38:30|1.12397
23:38:31|1.12397
23:38:32|1.12397
23:38:33|1.12397
23:38:34|1.12397
23:38:35|1.12397
23:38:37|1.12397
23:38:37|1.12397
23:38:38|1.12397
23:38:39|1.12397
23:38:40|1.12397
23:38:41|1.12397
23:38:42|1.12469
23:38:43|1.12555
23:38:44|1.12555
23:38:45|1.12555
23:38:46|1.12555
23:38:47|1.12555
23:38:48|1.12555
23:38:49|1.12555
23:38:50|1.12555
23:38:51|1.12555
23:38:52|1.12555
23:38:53|1.12555
23:38:54|1.12555
23:38:55|1.12555
23:38:57|1.12555
23:38:57|1.12555
23:38:59|1.12555
23:39:00|1.12555
23:39:01|1.12555
23:39:02|1.12555
23:39:03|1.12555
23:39:04|1.12555
23:39:04|1.12555
23:39:05|1.12555
23:39:07|1.12555
23:39:08|1.12555
23:39:10|1.12555
23:39:11|1.12555
23:39:12|1.12555
23:39:13|1.12555
23:39:14|1.12555
23:39:14|1.12555
23:39:16|1.12555
23:39:17|1.12555
23:39:18|1.12555
23:39:19|1.12555
23:39:20|1.12555
23:39:21|1.12555
23:39:22|1.12555
23:39:22|1.12555
23:39:24|1.12555
23:39:25|1.12509
23:39:25|1.12509
23:39:27|1.12509
23:39:28|1.12509
23:39:29|1.12509
23:39:30|1.12509
23:39:31|1.12509
23:39:31|1.12509
23:39:32|1.12509
23:39:33|1.12509
23:39:35|1.12509
23:39:36|1.12509
23:39:36|1.12509
23:39:38|1.12509
23:39:38|1.12509
23:39:39|1.12509
23:39:40|1.12509
23:39:41|1.12509
23:39:42|1.12509
23:39:43|1.1251
23:39:45|1.12541
23:39:45|1.12541
23:39:46|1.12541
23:39:48|1.12541
23:39:49|1.12541
23:39:50|1.12537
23:39:50|1.12537
23:39:52|1.12537
23:39:52|1.12537
23:39:53|1.12537
23:39:54|1.12537
23:39:55|1.12537
23:39:56|1.12509
23:39:58|1.12509
23:40:00|1.12509
23:40:00|1.12509
23:40:02|1.12509
23:40:03|1.12509
23:40:04|1.12509
23:40:05|1.12509
23:40:06|1.12509
23:40:07|1.12509
23:40:08|1.12509
23:40:08|1.12509
23:40:10|1.12509
23:40:10|1.12509
23:40:12|1.12529
23:40:13|1.12529
23:40:14|1.12529
23:40:14|1.12529
23:40:16|1.12529
23:40:16|1.12529
23:40:18|1.12524
23:40:19|1.12524
23:40:20|1.12524
23:40:21|1.12524
23:40:21|1.12524
23:40:23|1.12524
23:40:23|1.12563
23:40:24|1.12563
23:40:26|1.12563
23:40:27|1.12563
23:40:28|1.12563
23:40:28|1.1259
23:40:29|1.12564
23:40:30|1.12564
23:40:31|1.12564
23:40:33|1.12564
23:40:33|1.12564
23:40:35|1.12564
23:40:36|1.12564
23:40:37|1.1255
23:40:37|1.1255
23:40:38|1.1255
23:40:39|1.12497
23:40:41|1.12497
23:40:41|1.12497
23:40:42|1.12497
23:40:43|1.12497
23:40:44|1.12497
23:40:45|1.12497
23:40:46|1.12497
23:40:47|1.12497
23:40:48|1.12497
23:40:50|1.12497
23:40:50|1.12497
23:40:52|1.12497
23:40:52|1.12497
23:40:54|1.12497
23:40:54|1.12497
23:40:56|1.12497
23:40:57|1.12497
23:40:58|1.12497
23:40:59|1.12497
23:41:01|1.12396
23:41:02|1.12396
23:41:03|1.12371
23:41:04|1.12407
23:41:06|1.12407
23:41:06|1.12407
23:41:07|1.12407
23:41:08|1.12407
23:41:09|1.12407
23:41:10|1.12407
23:41:11|1.12407
23:41:12|1.12407
23:41:13|1.12407
23:41:14|1.12407
23:41:15|1.12425
23:41:16|1.12425
23:41:17|1.12425
23:41:18|1.12425
23:41:19|1.12425
23:41:20|1.12425
23:41:21|1.12425
23:41:22|1.12425
23:41:23|1.12425
23:41:24|1.12425
23:41:25|1.12425
23:41:26|1.12425
23:41:27|1.12425
23:41:29|1.1245
23:41:29|1.1245
23:41:31|1.1245
23:41:31|1.1245
23:41:33|1.1245
23:41:33|1.1245
23:41:34|1.1245
23:41:36|1.12466
23:41:37|1.12466
23:41:37|1.12466
23:41:39|1.12466
23:41:40|1.12466
23:41:41|1.12466
23:41:42|1.12466
23:41:43|1.12453
23:41:43|1.12453
23:41:45|1.12453
23:41:46|1.12453
23:41:47|1.12453
23:41:48|1.12453
23:41:49|1.12453
23:41:50|1.12453
23:41:50|1.12453
23:41:52|1.12453
23:41:52|1.12453
23:41:54|1.12453
23:41:55|1.12453
23:41:56|1.12453
23:41:57|1.12453
23:41:58|1.12453
23:41:59|1.12546
23:42:01|1.12559
23:42:01|1.12559
23:42:03|1.12526
23:42:04|1.12526
23:42:05|1.12555
23:42:06|1.12555
23:42:06|1.12555
23:42:08|1.12555
23:42:08|1.12555
23:42:10|1.12555
23:42:11|1.12555
23:42:11|1.12555
23:42:13|1.12555
23:42:14|1.12555
23:42:15|1.12555
23:42:16|1.12555
23:42:17|1.12555
23:42:18|1.12555
23:42:19|1.12518
23:42:20|1.12518
23:42:21|1.12518
23:42:22|1.12518
23:42:22|1.12518
23:42:24|1.12518
23:42:25|1.12518
23:42:26|1.12518
23:42:27|1.12518
23:42:28|1.12518
23:42:29|1.12505
23:42:30|1.12505
23:42:30|1.12505
23:42:32|1.12505
23:42:33|1.12502
23:42:34|1.12452
23:42:35|1.12452
23:42:36|1.1245
23:42:36|1.1245
23:42:38|1.1245
23:42:39|1.1245
23:42:40|1.1245
23:42:41|1.1245
23:42:42|1.1245
23:42:43|1.1245
23:42:44|1.1245
23:42:45|1.1245
23:42:46|1.1245
23:42:46|1.1245
23:42:48|1.1245
23:42:48|1.1245
23:42:50|1.1245
23:42:51|1.1245
23:42:51|1.1245
23:42:53|1.1245
23:42:54|1.1245
23:42:55|1.1245
23:42:56|1.1245
23:42:57|1.1245
23:42:57|1.12446
23:42:59|1.12446
23:43:00|1.12446
23:43:01|1.12446
23:43:03|1.12446
23:43:04|1.12522
23:43:05|1.12522
23:43:06|1.12522
23:43:07|1.12422
23:43:08|1.12422
23:43:09|1.12422
23:43:10|1.12422
23:43:11|1.12422
23:43:12|1.12422
23:43:13|1.12429
23:43:14|1.12429
23:43:15|1.12429
23:43:16|1.12429
23:43:17|1.12376
23:43:18|1.12376
23:43:19|1.12376
23:43:20|1.12426
23:43:21|1.12426
23:43:22|1.12426
23:43:23|1.12426
23:43:24|1.12426
23:43:25|1.12426
23:43:26|1.12426
23:43:27|1.12426
23:43:28|1.12425
23:43:29|1.1245
23:43:30|1.1245
23:43:31|1.1245
23:43:32|1.1245
23:43:33|1.1245
23:43:34|1.1245
23:43:35|1.1245
23:43:36|1.1245
23:43:37|1.1245
23:43:38|1.1245
23:43:39|1.1245
23:43:40|1.1245
23:43:41|1.1245
23:43:42|1.1245
23:43:43|1.1245
23:43:44|1.1245
23:43:45|1.1245
23:43:46|1.1245
23:43:47|1.1245
23:43:48|1.1245
23:43:49|1.1245
23:43:50|1.12419
23:43:51|1.12419
23:43:53|1.12419
23:43:53|1.12419
23:43:54|1.12419
23:43:55|1.12416
23:43:56|1.12416
23:43:57|1.12416
23:43:58|1.12416
23:43:59|1.12396
23:44:00|1.12396
23:44:01|1.12396
23:44:03|1.12396
23:44:03|1.12396
23:44:05|1.12396
23:44:06|1.12396
23:44:07|1.12396
23:44:08|1.12396
23:44:09|1.12396
23:44:10|1.12387
23:44:11|1.12387
23:44:12|1.12387
23:44:13|1.12387
23:44:14|1.12387
23:44:15|1.12397
23:44:16|1.12397
23:44:17|1.12397
23:44:18|1.12397
23:44:19|1.12397
23:44:20|1.12397
23:44:21|1.12397
23:44:22|1.12397
23:44:23|1.12397
23:44:24|1.12397
23:44:25|1.12397
23:44:26|1.12397
23:44:27|1.12397
23:44:28|1.12397
23:44:29|1.12397
23:44:30|1.12397
23:44:32|1.12397
23:44:32|1.12397
23:44:33|1.12397
23:44:34|1.1248
23:44:35|1.1248
23:44:36|1.1248
23:44:37|1.12468
23:44:38|1.12468
23:44:40|1.12468
23:44:40|1.12468
23:44:41|1.12468
23:44:42|1.12468
23:44:43|1.12468
23:44:44|1.12435
23:44:45|1.12435
23:44:46|1.12435
23:44:47|1.12435
23:44:48|1.12435
23:44:49|1.12435
23:44:50|1.12435
23:44:51|1.12462
23:44:52|1.12462
23:44:53|1.12462
23:44:54|1.12474
23:44:55|1.12502
23:44:56|1.12502
23:44:57|1.12502
23:44:58|1.12542
23:44:59|1.12566
23:45:00|1.12566
23:45:01|1.12566
23:45:03|1.12572
23:45:04|1.12572
23:45:06|1.12572
23:45:07|1.12572
23:45:08|1.12509
23:45:08|1.12509
23:45:10|1.12478
23:45:11|1.12417
23:45:12|1.12417
23:45:12|1.12421
23:45:14|1.12438
23:45:15|1.12542
23:45:16|1.12373
23:45:16|1.12373
23:45:18|1.12373
23:45:19|1.12373
23:45:20|1.12373
23:45:21|1.12373
23:45:22|1.12373
23:45:22|1.12373
23:45:24|1.12373
23:45:25|1.12373
23:45:26|1.12373
23:45:27|1.12373
23:45:28|1.12373
23:45:29|1.12373
23:45:30|1.12373
23:45:31|1.12373
23:45:32|1.12373
23:45:33|1.12445
23:45:34|1.12445
23:45:35|1.12445
23:45:36|1.12445
23:45:37|1.12445
23:45:38|1.12445
23:45:39|1.12445
23:45:40|1.12445
23:45:41|1.12445
23:45:42|1.12445
23:45:43|1.12445
23:45:44|1.12445
23:45:45|1.12445
23:45:46|1.12492
23:45:47|1.12492
23:45:48|1.12556
23:45:49|1.12556
23:45:50|1.12556
23:45:51|1.12556
23:45:52|1.12556
23:45:53|1.12556
23:45:54|1.12556
23:45:55|1.12556
23:45:55|1.12556
23:45:57|1.12495
23:45:58|1.12495
23:45:59|1.12495
23:46:00|1.12495
23:46:01|1.12495
23:46:02|1.12495
23:46:03|1.12495
23:46:04|1.12495
23:46:06|1.12495
23:46:06|1.12495
23:46:08|1.12495
23:46:09|1.12495
23:46:10|1.12495
23:46:11|1.12495
23:46:12|1.12495
23:46:13|1.12495
23:46:14|1.12495
23:46:15|1.12495
23:46:16|1.12495
23:46:17|1.12495
23:46:18|1.12495
23:46:19|1.12495
23:46:20|1.12495
23:46:21|1.12495
23:46:22|1.12495
23:46:23|1.12495
23:46:24|1.12495
23:46:25|1.12495
23:46:26|1.12495
23:46:27|1.12495
23:46:28|1.12512
23:46:29|1.12512
23:46:30|1.12512
23:46:31|1.12512
23:46:32|1.12512
23:46:33|1.12512
23:46:34|1.12512
23:46:35|1.12512
23:46:36|1.12512
23:46:36|1.12512
23:46:38|1.12495
23:46:39|1.12435
23:46:40|1.12435
23:46:40|1.12435
23:46:42|1.12435
23:46:43|1.12435
23:46:44|1.12435
23:46:45|1.12435
23:46:46|1.12435
23:46:47|1.12435
23:46:48|1.12435
23:46:49|1.12435
23:46:50|1.12435
23:46:51|1.12412
23:46:52|1.12412
23:46:53|1.12412
23:46:54|1.12412
23:46:55|1.12491
23:46:55|1.12491
23:46:57|1.12491
23:46:58|1.12491
23:46:58|1.12485
23:47:00|1.12485
23:47:01|1.12485
23:47:02|1.12463
23:47:02|1.12463
23:47:03|1.12463
23:47:05|1.12463
23:47:07|1.12463
23:47:08|1.12463
23:47:09|1.12463
23:47:10|1.12463
23:47:11|1.12463
23:47:12|1.12463
23:47:13|1.12463
23:47:14|1.12463
23:47:15|1.12463
23:47:16|1.12463
23:47:17|1.12463
23:47:18|1.12463
23:47:19|1.12463
23:47:20|1.12463
23:47:21|1.12463
23:47:22|1.12463
23:47:23|1.12463
23:47:24|1.12463
23:47:25|1.12463
23:47:26|1.12463
23:47:27|1.12463
23:47:28|1.12463
23:47:29|1.12463
23:47:30|1.12463
23:47:31|1.12463
23:47:32|1.12463
23:47:33|1.12463
23:47:34|1.12514
23:47:35|1.12514
23:47:36|1.12514
23:47:37|1.12514
23:47:38|1.12514
23:47:39|1.12514
23:47:40|1.12514
23:47:41|1.12514
23:47:42|1.12514
23:47:43|1.12514
23:47:44|1.12514
23:47:45|1.12514
23:47:46|1.12514
23:47:47|1.12513
23:47:48|1.12513
23:47:49|1.12513
23:47:50|1.12513
23:47:51|1.12513
23:47:52|1.12513
23:47:53|1.12513
23:47:54|1.12513
23:47:55|1.12513
23:47:56|1.12513
23:47:57|1.12513
23:47:58|1.12513
23:47:59|1.12513
23:48:00|1.12513
23:48:01|1.12464
23:48:02|1.12464
23:48:03|1.12464
23:48:04|1.12464
23:48:05|1.12402
23:48:06|1.12381
23:48:07|1.12347
23:48:08|1.12347
23:48:09|1.12347
23:48:10|1.12348
23:48:11|1.12348
23:48:12|1.12376
23:48:14|1.12376
23:48:14|1.12349
23:48:15|1.12349
23:48:16|1.12349
23:48:18|1.12349
23:48:18|1.12349
23:48:20|1.12349
23:48:21|1.12349
23:48:22|1.12349
23:48:23|1.1238
23:48:24|1.1238
23:48:25|1.1238
23:48:25|1.1238
23:48:27|1.1238
23:48:27|1.12384
23:48:28|1.12384
23:48:30|1.12384
23:48:30|1.12384
23:48:31|1.12384
23:48:33|1.12384
23:48:33|1.12384
23:48:34|1.12384
23:48:35|1.12384
23:48:37|1.12384
23:48:37|1.1238
23:48:39|1.1238
23:48:39|1.1238
23:48:41|1.1238
23:48:41|1.1238
23:48:42|1.1238
23:48:43|1.1238
23:48:44|1.1238
23:48:46|1.1238
23:48:46|1.1238
23:48:47|1.1238
23:48:48|1.1238
23:48:49|1.1238
23:48:51|1.1238
23:48:51|1.1238
23:48:52|1.1238
23:48:54|1.1238
23:48:55|1.1238
23:48:55|1.1238
23:48:57|1.1238
23:48:58|1.1238
23:48:59|1.12391
23:48:59|1.12391
23:49:01|1.12391
23:49:01|1.12391
23:49:02|1.12391
23:49:03|1.12391
23:49:05|1.12391
23:49:05|1.12391
23:49:07|1.12391
23:49:08|1.12391
23:49:10|1.12391
23:49:11|1.12391
23:49:12|1.12391
23:49:13|1.12391
23:49:14|1.12391
23:49:15|1.12391
23:49:16|1.1235
23:49:16|1.1235
23:49:17|1.1235
23:49:19|1.1235
23:49:20|1.1235
23:49:21|1.1235
23:49:22|1.12437
23:49:23|1.12455
23:49:24|1.12455
23:49:25|1.12455
23:49:26|1.12455
23:49:27|1.12455
23:49:28|1.12455
23:49:29|1.12431
23:49:30|1.12431
23:49:31|1.12431
23:49:32|1.12431
23:49:33|1.12431
23:49:34|1.12431
23:49:35|1.12431
23:49:36|1.12431
23:49:37|1.12431
23:49:38|1.12431
23:49:39|1.12431
23:49:40|1.12431
23:49:41|1.12431
23:49:42|1.12431
23:49:43|1.12431
23:49:44|1.12431
23:49:45|1.12431
23:49:46|1.12431
23:49:47|1.12431
23:49:48|1.12431
23:49:49|1.12431
23:49:50|1.12431
23:49:51|1.12431
23:49:52|1.12431
23:49:53|1.12431
23:49:54|1.12431
23:49:55|1.12431
23:49:56|1.12431
23:49:57|1.12431
23:49:58|1.12431
23:49:59|1.12431
23:50:00|1.12431
23:50:01|1.12431
23:50:02|1.12431
23:50:03|1.12453
23:50:04|1.12453
23:50:05|1.12453
23:50:06|1.12355
23:50:07|1.12355
23:50:09|1.12359
23:50:09|1.12359
23:50:10|1.12359
23:50:11|1.12359
23:50:13|1.12359
23:50:13|1.12359
23:50:14|1.12359
23:50:16|1.12359
23:50:16|1.12359
23:50:18|1.12359
23:50:19|1.12359
23:50:20|1.12359
23:50:21|1.12359
23:50:22|1.12403
23:50:23|1.12403
23:50:24|1.12403
23:50:25|1.12403
23:50:26|1.12403
23:50:27|1.12403
23:50:28|1.12403
23:50:29|1.12403
23:50:30|1.12403
23:50:32|1.12403
23:50:32|1.12403
23:50:33|1.12403
23:50:34|1.12403
23:50:35|1.12403
23:50:36|1.12403
23:50:37|1.12403
23:50:38|1.12403
23:50:39|1.12403
23:50:40|1.12403
23:50:41|1.12403
23:50:42|1.12403
23:50:43|1.12403
23:50:44|1.12403
23:50:45|1.12403
23:50:46|1.12403
23:50:47|1.12403
23:50:48|1.12403
23:50:49|1.12403
23:50:50|1.12403
23:50:51|1.12403
23:50:52|1.12403
23:50:53|1.12403
23:50:54|1.12403
23:50:56|1.12403
23:50:56|1.12403
23:50:57|1.12403
23:50:58|1.12403
23:50:59|1.12403
23:51:01|1.12403
23:51:02|1.12403
23:51:03|1.12403
23:51:04|1.12403
23:51:05|1.12403
23:51:06|1.12403
23:51:07|1.12403
23:51:07|1.12403
23:51:09|1.12403
23:51:11|1.12403
23:51:11|1.12359
23:51:13|1.12331
23:51:14|1.12331
23:51:15|1.12331
23:51:16|1.12331
23:51:17|1.12392
23:51:18|1.12392
23:51:19|1.12392
23:51:19|1.12392
23:51:21|1.12392
23:51:22|1.12392
23:51:23|1.12392
23:51:24|1.12392
23:51:24|1.12392
23:51:25|1.12392
23:51:26|1.12392
23:51:28|1.12392
23:51:29|1.12392
23:51:30|1.12392
23:51:31|1.12392
23:51:32|1.12392
23:51:33|1.12392
23:51:34|1.12392
23:51:35|1.12357
23:51:36|1.12357
23:51:37|1.123
23:51:38|1.12351
23:51:39|1.12351
23:51:40|1.12351
23:51:41|1.12351
23:51:42|1.12351
23:51:43|1.12311
23:51:44|1.12311
23:51:45|1.12311
23:51:46|1.12311
23:51:47|1.12311
23:51:48|1.12311
23:51:49|1.12353
23:51:50|1.12353
23:51:51|1.12353
23:51:52|1.12353
23:51:53|1.12353
23:51:54|1.12353
23:51:55|1.12353
23:51:56|1.12353
23:51:57|1.12319
23:51:58|1.12319
23:51:59|1.12319
23:52:00|1.12319
23:52:01|1.12319
23:52:02|1.12319
23:52:03|1.12319
23:52:04|1.12319
23:52:05|1.12319
23:52:06|1.123
23:52:07|1.123
23:52:08|1.123
23:52:09|1.123
23:52:11|1.123
23:52:12|1.123
23:52:13|1.123
23:52:14|1.12285
23:52:15|1.12277
23:52:16|1.12271
23:52:17|1.12198
23:52:18|1.12409
23:52:19|1.12387
23:52:20|1.12387
23:52:21|1.12387
23:52:22|1.12387
23:52:23|1.12387
23:52:24|1.12387
23:52:25|1.12414
23:52:26|1.12376
23:52:27|1.12376
23:52:27|1.12414
23:52:29|1.12414
23:52:30|1.12414
23:52:31|1.12399
23:52:32|1.12399
23:52:33|1.12399
23:52:34|1.12399
23:52:35|1.12399
23:52:36|1.12359
23:52:37|1.1236
23:52:38|1.12335
23:52:39|1.12299
23:52:40|1.12299
23:52:41|1.12299
23:52:42|1.12299
23:52:43|1.12299
23:52:44|1.12299
23:52:45|1.12299
23:52:46|1.12299
23:52:47|1.12324
23:52:48|1.12324
23:52:49|1.12284
23:52:50|1.12284
23:52:51|1.12284
23:52:52|1.12284
23:52:53|1.12284
23:52:54|1.12242
23:52:55|1.12242
23:52:56|1.12242
23:52:57|1.12242
23:52:58|1.12242
23:52:59|1.12242
23:53:00|1.12242
23:53:01|1.12242
23:53:02|1.12242
23:53:03|1.12242
23:53:04|1.12242
23:53:05|1.12242
23:53:06|1.12242
23:53:07|1.12242
23:53:08|1.12242
23:53:09|1.12242
23:53:10|1.12242
23:53:12|1.12203
23:53:12|1.122
23:53:13|1.122
23:53:14|1.122
23:53:16|1.12132
23:53:17|1.12132
23:53:18|1.12121
23:53:18|1.12121
23:53:20|1.12121
23:53:21|1.12121
23:53:22|1.12121
23:53:23|1.12121
23:53:24|1.12121
23:53:24|1.12121
23:53:26|1.12121
23:53:27|1.12126
23:53:27|1.12126
23:53:28|1.12126
23:53:30|1.12126
23:53:30|1.12126
23:53:32|1.1213
23:53:33|1.12172
23:53:33|1.12172
23:53:34|1.12268
23:53:36|1.12268
23:53:37|1.12268
23:53:38|1.12268
23:53:38|1.12268
23:53:40|1.12268
23:53:41|1.12306
23:53:42|1.12306
23:53:42|1.12306
23:53:43|1.12306
23:53:45|1.12306
23:53:46|1.12306
23:53:46|1.12306
23:53:48|1.12306
23:53:49|1.12306
23:53:49|1.12306
23:53:50|1.12306
23:53:52|1.12299
23:53:53|1.12299
23:53:54|1.12299
23:53:55|1.12371
23:53:57|1.12371
23:53:57|1.12301
23:53:58|1.12301
23:53:59|1.12301
23:54:00|1.12301
23:54:01|1.12301
23:54:02|1.12301
23:54:03|1.12322
23:54:04|1.12322
23:54:05|1.12322
23:54:06|1.12322
23:54:07|1.12322
23:54:08|1.12162
23:54:09|1.12254
23:54:10|1.12254
23:54:12|1.12254
23:54:13|1.12254
23:54:14|1.12254
23:54:16|1.12218
23:54:16|1.12218
23:54:17|1.12218
23:54:18|1.12251
23:54:19|1.12251
23:54:20|1.12251
23:54:21|1.12251
23:54:22|1.12251
23:54:23|1.12251
23:54:24|1.12251
23:54:25|1.12251
23:54:26|1.12251
23:54:27|1.12251
23:54:28|1.12251
23:54:29|1.12251
23:54:30|1.12251
23:54:31|1.12251
23:54:32|1.12251
23:54:33|1.12251
23:54:34|1.12251
23:54:35|1.12277
23:54:36|1.12278
23:54:37|1.12278
23:54:38|1.12278
23:54:39|1.12278
23:54:41|1.12278
23:54:42|1.12278
23:54:42|1.12278
23:54:44|1.12278
23:54:44|1.12278
23:54:45|1.12278
23:54:46|1.12278
23:54:48|1.12278
23:54:48|1.12278
23:54:49|1.12278
23:54:50|1.12278
23:54:52|1.12278
23:54:52|1.12278
23:54:53|1.12278
23:54:55|1.12278
23:54:55|1.12278
23:54:57|1.12301
23:54:57|1.12301
23:54:58|1.12301
23:54:59|1.12301
23:55:00|1.12269
23:55:02|1.12269
23:55:03|1.12269
23:55:03|1.12272
23:55:04|1.12272
23:55:06|1.12272
23:55:07|1.12272
23:55:07|1.12244
23:55:09|1.12244
23:55:10|1.12244
23:55:10|1.12244
23:55:12|1.12209
23:55:13|1.12209
23:55:14|1.12245
23:55:15|1.12245
23:55:17|1.12245
23:55:18|1.12245
23:55:18|1.12245
23:55:20|1.12245
23:55:21|1.12245
23:55:22|1.12245
23:55:23|1.12245
23:55:24|1.12268
23:55:24|1.12268
23:55:25|1.12268
23:55:27|1.12217
23:55:28|1.12217
23:55:28|1.12217
23:55:30|1.12217
23:55:31|1.12217
23:55:32|1.12233
23:55:33|1.12233
23:55:34|1.12233
23:55:35|1.12233
23:55:36|1.12233
23:55:37|1.12233
23:55:38|1.12233
23:55:39|1.12212
23:55:40|1.12212
23:55:40|1.12212
23:55:41|1.12212
23:55:42|1.12212
23:55:44|1.12212
23:55:44|1.12172
23:55:45|1.12129
23:55:47|1.12129
23:55:47|1.12129
23:55:49|1.12129
23:55:50|1.12129
23:55:50|1.12129
23:55:51|1.12129
23:55:52|1.12129
23:55:54|1.12129
23:55:54|1.12129
23:55:55|1.12166
23:55:56|1.12166
23:55:58|1.12166
23:55:58|1.12166
23:56:00|1.12166
23:56:01|1.12135
23:56:02|1.12135
23:56:02|1.12135
23:56:04|1.12135
23:56:05|1.12074
23:56:06|1.12139
23:56:06|1.12139
23:56:08|1.12139
23:56:08|1.12139
23:56:10|1.12139
23:56:10|1.12126
23:56:11|1.12126
23:56:13|1.12126
23:56:14|1.12126
23:56:15|1.12126
23:56:17|1.12115
23:56:17|1.12115
23:56:18|1.12036
23:56:19|1.12096
23:56:20|1.12084
23:56:21|1.12
23:56:22|1.12
23:56:23|1.12
23:56:24|1.12015
23:56:25|1.12016
23:56:26|1.12083
23:56:28|1.12083
23:56:29|1.12083
23:56:30|1.12083
23:56:30|1.12083
23:56:31|1.12122
23:56:32|1.12126
23:56:33|1.12175
23:56:35|1.12124
23:56:36|1.12157
23:56:36|1.12157
23:56:38|1.12186
23:56:39|1.12186
23:56:40|1.12186
23:56:41|1.12186
23:56:42|1.12186
23:56:43|1.12186
23:56:44|1.12132
23:56:44|1.12132
23:56:45|1.12132
23:56:46|1.12132
23:56:48|1.12132
23:56:49|1.12132
23:56:49|1.12132
23:56:51|1.12132
23:56:51|1.12132
23:56:52|1.12132
23:56:53|1.12132
23:56:55|1.12132
23:56:56|1.12132
23:56:56|1.12132
23:56:57|1.12132
23:56:59|1.12132
23:57:00|1.12132
23:57:00|1.12132
23:57:01|1.12166
23:57:02|1.12166
23:57:04|1.12196
23:57:05|1.12196
23:57:05|1.12196
23:57:07|1.12196
23:57:08|1.12196
23:57:08|1.12196
23:57:09|1.12217
23:57:11|1.12217
23:57:11|1.12217
23:57:13|1.12217
23:57:13|1.12217
23:57:15|1.12225
23:57:16|1.12225
23:57:18|1.12225
23:57:19|1.12225
23:57:20|1.12225
23:57:21|1.1224
23:57:22|1.1224
23:57:24|1.1222
23:57:24|1.1222
23:57:25|1.1222
23:57:26|1.1222
23:57:27|1.12221
23:57:28|1.12221
23:57:29|1.12221
23:57:30|1.12221
23:57:31|1.12221
23:57:32|1.12221
23:57:33|1.12221
23:57:34|1.12221
23:57:35|1.12221
23:57:36|1.12221
23:57:37|1.12221
23:57:38|1.12221
23:57:39|1.12223
23:57:40|1.12223
23:57:41|1.12223
23:57:42|1.12223
23:57:43|1.12223
23:57:44|1.12223
23:57:45|1.12223
23:57:46|1.12223
23:57:47|1.12223
23:57:48|1.12223
23:57:49|1.12223
23:57:50|1.12285
23:57:52|1.12285
23:57:53|1.12285
23:57:53|1.12282
23:57:54|1.12192
23:57:55|1.12192
23:57:56|1.12217
23:57:57|1.12217
23:57:58|1.12217
23:57:59|1.12217
23:58:01|1.12217
23:58:02|1.12217
23:58:03|1.12217
23:58:03|1.1224
23:58:04|1.1224
23:58:06|1.1224
23:58:06|1.1224
23:58:07|1.1224
23:58:09|1.1224
23:58:09|1.1224
23:58:10|1.12282
23:58:11|1.12282
23:58:12|1.12282
23:58:14|1.1228
23:58:14|1.1228
23:58:16|1.12184
23:58:17|1.1218
23:58:18|1.1218
23:58:20|1.12172
23:58:20|1.12172
23:58:21|1.12172
23:58:22|1.12172
23:58:23|1.12172
23:58:25|1.12172
23:58:26|1.12308
23:58:27|1.12308
23:58:28|1.12308
23:58:29|1.12308
23:58:30|1.12308
23:58:30|1.12308
23:58:32|1.12308
23:58:33|1.12308
23:58:34|1.12308
23:58:34|1.12308
23:58:36|1.12308
23:58:37|1.12308
23:58:37|1.12308
23:58:38|1.12308
23:58:40|1.12308
23:58:41|1.12308
23:58:42|1.12308
23:58:43|1.12308
23:58:44|1.12308
23:58:44|1.12308
23:58:46|1.12308
23:58:47|1.12308
23:58:48|1.1231
23:58:49|1.1231
23:58:49|1.1231
23:58:50|1.1231
23:58:52|1.1231
23:58:53|1.1231
23:58:54|1.1231
23:58:55|1.1236
23:58:56|1.1236
23:58:56|1.1236
23:58:58|1.1236
23:58:59|1.1236
23:59:00|1.1236
23:59:01|1.12367
23:59:02|1.12367
23:59:03|1.12367
23:59:04|1.12343
23:59:05|1.12343
23:59:06|1.12343
23:59:07|1.12343
23:59:08|1.12368
23:59:09|1.12337
23:59:09|1.12337
23:59:10|1.12337
23:59:12|1.12337
23:59:13|1.12337
23:59:14|1.12337
23:59:15|1.12337
23:59:16|1.12337
23:59:17|1.12337
23:59:19|1.12337
23:59:19|1.12337
23:59:20|1.12337
23:59:21|1.12337
23:59:22|1.12337
23:59:23|1.12337
23:59:24|1.12337
23:59:25|1.12337
23:59:26|1.12295
23:59:27|1.12295
23:59:28|1.12295
23:59:29|1.12295
23:59:30|1.12295
23:59:31|1.12295
23:59:32|1.12295
23:59:33|1.12295
23:59:34|1.12295
23:59:35|1.12295
23:59:36|1.12295
23:59:37|1.12295
23:59:38|1.12295
23:59:39|1.12295
23:59:40|1.12295
23:59:41|1.12295
23:59:42|1.12295
23:59:43|1.12295
23:59:44|1.12295
23:59:45|1.12295
23:59:46|1.12295
23:59:47|1.12359
23:59:48|1.12359
23:59:49|1.12308
23:59:50|1.12372
23:59:51|1.12372
23:59:52|1.12372
23:59:53|1.12372
23:59:54|1.12372
23:59:55|1.12372
23:59:56|1.12372
23:59:57|1.12372
23:59:58|1.12372
23:59:59|1.12372