00:00:00|1.1636
00:00:01|1.16287
00:00:01|1.16287
00:00:03|1.16287
00:00:04|1.16287
00:00:05|1.16323
00:00:06|1.16323
00:00:07|1.16323
00:00:08|1.16323
00:00:09|1.1637
00:00:10|1.16363
00:00:11|1.16387
00:00:13|1.16387
00:00:13|1.16387
00:00:14|1.16387
00:00:16|1.16137
00:00:17|1.16054
00:00:18|1.16119
00:00:19|1.16038
00:00:20|1.16094
00:00:20|1.16094
00:00:22|1.16094
00:00:23|1.16094
00:00:23|1.16044
00:00:25|1.16044
00:00:26|1.16038
00:00:27|1.16038
00:00:27|1.16038
00:00:28|1.16024
00:00:29|1.16049
00:00:31|1.16013
00:00:31|1.16089
00:00:32|1.1609
00:00:33|1.1609
00:00:35|1.1609
00:00:36|1.1609
00:00:37|1.1609
00:00:38|1.1609
00:00:39|1.1609
00:00:40|1.1609
00:00:41|1.1609
00:00:43|1.16007
00:00:43|1.16007
00:00:44|1.16007
00:00:46|1.16007
00:00:47|1.16007
00:00:48|1.16
00:00:49|1.16
00:00:50|1.16
00:00:51|1.16
00:00:52|1.1592
00:00:53|1.15981
00:00:54|1.15981
00:00:55|1.15981
00:00:56|1.15934
00:00:58|1.1592
00:00:58|1.1588
00:00:59|1.1588
00:01:00|1.1588
00:01:02|1.15881
00:01:03|1.15855
00:01:04|1.15855
00:01:05|1.15834
00:01:06|1.15834
00:01:07|1.15834
00:01:08|1.15834
00:01:09|1.15809
00:01:09|1.15809
00:01:11|1.15809
00:01:12|1.15809
00:01:13|1.15809
00:01:14|1.15809
00:01:15|1.15809
00:01:16|1.158
00:01:17|1.158
00:01:18|1.15754
00:01:20|1.15753
00:01:20|1.15753
00:01:21|1.15764
00:01:22|1.1568
00:01:23|1.15714
00:01:24|1.15702
00:01:25|1.15702
00:01:26|1.15702
00:01:27|1.15702
00:01:28|1.15642
00:01:29|1.15642
00:01:30|1.15642
00:01:31|1.15642
00:01:32|1.1563
00:01:33|1.1563
00:01:35|1.1563
00:01:35|1.1563
00:01:37|1.15603
00:01:38|1.15375
00:01:39|1.15282
00:01:40|1.15247
00:01:41|1.15213
00:01:42|1.15234
00:01:44|1.15341
00:01:44|1.15342
00:01:46|1.15257
00:01:47|1.15257
00:01:48|1.15257
00:01:49|1.15254
00:01:50|1.15284
00:01:51|1.15284
00:01:52|1.15284
00:01:53|1.15284
00:01:54|1.15204
00:01:55|1.15204
00:01:56|1.15274
00:01:57|1.15274
00:01:58|1.15203
00:01:59|1.15203
00:02:00|1.15201
00:02:01|1.15201
00:02:02|1.15201
00:02:04|1.15224
00:02:05|1.15201
00:02:06|1.15201
00:02:07|1.15201
00:02:08|1.15201
00:02:09|1.152
00:02:10|1.15188
00:02:11|1.14983
00:02:12|1.14983
00:02:13|1.15013
00:02:14|1.15043
00:02:15|1.15043
00:02:16|1.15025
00:02:17|1.1508
00:02:18|1.1508
00:02:19|1.1508
00:02:20|1.15042
00:02:21|1.1504
00:02:22|1.15052
00:02:23|1.15052
00:02:24|1.15052
00:02:25|1.15052
00:02:27|1.15052
00:02:27|1.15052
00:02:28|1.15052
00:02:29|1.15052
00:02:30|1.15079
00:02:31|1.15079
00:02:32|1.15048
00:02:33|1.1511
00:02:34|1.15141
00:02:36|1.15151
00:02:37|1.15152
00:02:38|1.15257
00:02:40|1.15273
00:02:41|1.15221
00:02:42|1.15293
00:02:43|1.15322
00:02:44|1.15322
00:02:45|1.15322
00:02:46|1.15332
00:02:47|1.15332
00:02:48|1.15332
00:02:49|1.15332
00:02:50|1.15332
00:02:51|1.15332
00:02:51|1.15332
00:02:52|1.15332
00:02:53|1.15258
00:02:55|1.15258
00:02:56|1.15258
00:02:56|1.15258
00:02:58|1.15262
00:02:59|1.15274
00:03:00|1.15274
00:03:01|1.15274
00:03:02|1.15332
00:03:03|1.15332
00:03:03|1.1532
00:03:04|1.1532
00:03:06|1.1532
00:03:06|1.15317
00:03:08|1.15317
00:03:09|1.15317
00:03:10|1.15317
00:03:11|1.15317
00:03:12|1.15317
00:03:13|1.15317
00:03:14|1.15349
00:03:15|1.15306
00:03:16|1.15306
00:03:17|1.15295
00:03:18|1.15295
00:03:19|1.15295
00:03:20|1.15352
00:03:21|1.15352
00:03:22|1.15349
00:03:23|1.15349
00:03:24|1.15349
00:03:25|1.15349
00:03:26|1.15349
00:03:27|1.15349
00:03:28|1.15349
00:03:29|1.15295
00:03:30|1.15295
00:03:31|1.15295
00:03:32|1.15295
00:03:33|1.15295
00:03:34|1.15295
00:03:35|1.15373
00:03:36|1.15373
00:03:37|1.15373
00:03:38|1.15373
00:03:40|1.15323
00:03:40|1.15321
00:03:42|1.15321
00:03:43|1.15321
00:03:44|1.15295
00:03:45|1.15295
00:03:46|1.15295
00:03:47|1.1532
00:03:48|1.1532
00:03:49|1.1532
00:03:50|1.1532
00:03:51|1.1532
00:03:52|1.15258
00:03:53|1.15151
00:03:54|1.15151
00:03:55|1.15151
00:03:56|1.1515
00:03:57|1.1515
00:03:58|1.1515
00:03:59|1.1515
00:04:00|1.1515
00:04:01|1.1515
00:04:02|1.1515
00:04:04|1.15161
00:04:04|1.15162
00:04:05|1.15162
00:04:06|1.15162
00:04:07|1.15162
00:04:09|1.15162
00:04:10|1.15162
00:04:11|1.1515
00:04:12|1.1515
00:04:13|1.15172
00:04:14|1.1515
00:04:15|1.1515
00:04:16|1.1515
00:04:16|1.1515
00:04:17|1.1515
00:04:19|1.1515
00:04:20|1.1515
00:04:21|1.15151
00:04:22|1.15151
00:04:23|1.15151
00:04:23|1.15184
00:04:25|1.15184
00:04:26|1.15184
00:04:27|1.15184
00:04:28|1.15184
00:04:29|1.15184
00:04:30|1.15184
00:04:31|1.15184
00:04:32|1.15184
00:04:33|1.15184
00:04:34|1.15184
00:04:35|1.15168
00:04:36|1.15168
00:04:37|1.1515
00:04:38|1.1515
00:04:40|1.1515
00:04:41|1.1515
00:04:42|1.1515
00:04:43|1.1515
00:04:44|1.1515
00:04:45|1.1515
00:04:46|1.1515
00:04:47|1.1515
00:04:48|1.1515
00:04:49|1.1515
00:04:50|1.15168
00:04:51|1.15168
00:04:52|1.15151
00:04:53|1.15151
00:04:54|1.15151
00:04:55|1.1515
00:04:56|1.1515
00:04:57|1.1515
00:04:58|1.1515
00:04:59|1.1515
00:05:01|1.1515
00:05:01|1.1515
00:05:03|1.1515
00:05:03|1.1515
00:05:05|1.1515
00:05:05|1.15205
00:05:06|1.15205
00:05:08|1.15205
00:05:09|1.15246
00:05:10|1.15246
00:05:11|1.1515
00:05:11|1.1515
00:05:13|1.1515
00:05:14|1.1515
00:05:14|1.1515
00:05:16|1.1515
00:05:16|1.1515
00:05:18|1.1515
00:05:18|1.15191
00:05:20|1.15191
00:05:21|1.15191
00:05:22|1.15191
00:05:23|1.15191
00:05:23|1.15191
00:05:25|1.15191
00:05:25|1.15191
00:05:26|1.1515
00:05:27|1.1515
00:05:28|1.1515
00:05:29|1.1515
00:05:31|1.1515
00:05:31|1.1515
00:05:32|1.1515
00:05:34|1.1515
00:05:35|1.1515
00:05:35|1.1515
00:05:37|1.1515
00:05:38|1.1515
00:05:38|1.1515
00:05:40|1.1517
00:05:41|1.1517
00:05:42|1.1517
00:05:43|1.1517
00:05:44|1.15159
00:05:45|1.15159
00:05:46|1.1517
00:05:47|1.1517
00:05:48|1.1517
00:05:49|1.1515
00:05:50|1.1515
00:05:51|1.1515
00:05:52|1.1515
00:05:53|1.1515
00:05:54|1.15221
00:05:55|1.1524
00:05:56|1.15167
00:05:57|1.15167
00:05:58|1.15167
00:05:59|1.15167
00:06:00|1.15175
00:06:01|1.15175
00:06:02|1.15175
00:06:03|1.15175
00:06:04|1.15175
00:06:05|1.15175
00:06:06|1.15175
00:06:07|1.15175
00:06:08|1.15175
00:06:09|1.15175
00:06:10|1.15175
00:06:11|1.15155
00:06:12|1.15155
00:06:13|1.15155
00:06:14|1.15155
00:06:15|1.15155
00:06:16|1.15155
00:06:17|1.15155
00:06:18|1.15155
00:06:19|1.15155
00:06:20|1.15155
00:06:21|1.15155
00:06:22|1.15155
00:06:23|1.15155
00:06:24|1.15155
00:06:25|1.15155
00:06:26|1.15219
00:06:27|1.15219
00:06:28|1.15219
00:06:29|1.15219
00:06:30|1.15219
00:06:31|1.15219
00:06:32|1.15219
00:06:33|1.15219
00:06:35|1.15219
00:06:35|1.15219
00:06:36|1.15219
00:06:37|1.15219
00:06:38|1.15219
00:06:40|1.15219
00:06:41|1.15207
00:06:42|1.15207
00:06:44|1.15207
00:06:45|1.15207
00:06:45|1.15207
00:06:46|1.15189
00:06:47|1.15189
00:06:49|1.15189
00:06:50|1.15189
00:06:50|1.15189
00:06:51|1.15189
00:06:53|1.15189
00:06:54|1.15169
00:06:55|1.15153
00:06:56|1.15153
00:06:56|1.15153
00:06:57|1.15153
00:06:58|1.15153
00:07:00|1.15152
00:07:01|1.15152
00:07:02|1.15152
00:07:03|1.15152
00:07:04|1.15152
00:07:05|1.15152
00:07:06|1.15152
00:07:07|1.15152
00:07:08|1.15152
00:07:09|1.15152
00:07:10|1.15152
00:07:11|1.15152
00:07:12|1.15152
00:07:13|1.1518
00:07:14|1.1518
00:07:15|1.1518
00:07:16|1.1518
00:07:17|1.15178
00:07:18|1.15178
00:07:19|1.152
00:07:20|1.152
00:07:21|1.152
00:07:22|1.152
00:07:23|1.152
00:07:24|1.15161
00:07:25|1.15161
00:07:26|1.15161
00:07:27|1.15161
00:07:28|1.15161
00:07:29|1.15161
00:07:31|1.15167
00:07:32|1.15167
00:07:33|1.15167
00:07:34|1.15167
00:07:35|1.15167
00:07:36|1.15167
00:07:37|1.15167
00:07:38|1.15167
00:07:39|1.15167
00:07:41|1.15167
00:07:41|1.15204
00:07:42|1.15204
00:07:44|1.15204
00:07:45|1.15204
00:07:46|1.15204
00:07:47|1.15204
00:07:48|1.15204
00:07:49|1.15204
00:07:50|1.15204
00:07:51|1.15204
00:07:52|1.15153
00:07:53|1.15153
00:07:54|1.15153
00:07:55|1.15152
00:07:56|1.15152
00:07:57|1.15152
00:07:58|1.1515
00:07:58|1.1516
00:08:00|1.1516
00:08:01|1.1516
00:08:02|1.1516
00:08:02|1.1516
00:08:03|1.1516
00:08:05|1.1516
00:08:05|1.1516
00:08:07|1.1516
00:08:07|1.1516
00:08:09|1.1516
00:08:10|1.1516
00:08:11|1.1516
00:08:12|1.1516
00:08:13|1.1516
00:08:14|1.1516
00:08:15|1.1516
00:08:16|1.1516
00:08:17|1.15166
00:08:18|1.15166
00:08:19|1.15165
00:08:20|1.15165
00:08:21|1.15165
00:08:22|1.15165
00:08:23|1.15165
00:08:24|1.15165
00:08:25|1.1518
00:08:26|1.1518
00:08:27|1.1518
00:08:28|1.1518
00:08:29|1.1518
00:08:30|1.1518
00:08:32|1.1518
00:08:33|1.1518
00:08:34|1.1518
00:08:35|1.1518
00:08:36|1.15151
00:08:37|1.15164
00:08:38|1.15164
00:08:39|1.15164
00:08:40|1.15164
00:08:41|1.15164
00:08:41|1.15164
00:08:43|1.15164
00:08:44|1.15164
00:08:45|1.15163
00:08:46|1.15163
00:08:47|1.15163
00:08:48|1.15164
00:08:49|1.15164
00:08:50|1.15164
00:08:51|1.15164
00:08:52|1.15214
00:08:53|1.15222
00:08:54|1.15251
00:08:55|1.15251
00:08:56|1.15251
00:08:57|1.15251
00:08:58|1.15251
00:08:59|1.15251
00:09:00|1.15251
00:09:01|1.15241
00:09:02|1.15241
00:09:03|1.15181
00:09:04|1.15181
00:09:05|1.15167
00:09:06|1.15167
00:09:07|1.15167
00:09:08|1.15167
00:09:09|1.15167
00:09:10|1.1521
00:09:11|1.1521
00:09:12|1.1521
00:09:13|1.1521
00:09:14|1.15114
00:09:15|1.15114
00:09:16|1.15127
00:09:17|1.15127
00:09:18|1.15127
00:09:19|1.15127
00:09:20|1.15127
00:09:21|1.15127
00:09:22|1.15127
00:09:23|1.15127
00:09:24|1.15139
00:09:25|1.15139
00:09:26|1.15139
00:09:27|1.15139
00:09:28|1.15139
00:09:29|1.15139
00:09:30|1.15139
00:09:31|1.15139
00:09:33|1.15139
00:09:34|1.15139
00:09:34|1.15139
00:09:36|1.15095
00:09:37|1.15095
00:09:38|1.15095
00:09:39|1.15095
00:09:39|1.15079
00:09:40|1.15079
00:09:42|1.1508
00:09:43|1.15191
00:09:44|1.15148
00:09:45|1.15148
00:09:46|1.15148
00:09:47|1.15148
00:09:49|1.15152
00:09:49|1.15152
00:09:50|1.15153
00:09:51|1.15153
00:09:52|1.1518
00:09:53|1.1518
00:09:54|1.1518
00:09:55|1.1518
00:09:56|1.1518
00:09:57|1.1518
00:09:58|1.15179
00:10:00|1.15152
00:10:01|1.15152
00:10:01|1.1518
00:10:03|1.15179
00:10:04|1.15179
00:10:04|1.1518
00:10:06|1.15219
00:10:07|1.1521
00:10:08|1.1521
00:10:09|1.15229
00:10:10|1.15229
00:10:11|1.15229
00:10:12|1.15229
00:10:13|1.15229
00:10:13|1.15262
00:10:14|1.15229
00:10:16|1.15229
00:10:16|1.15229
00:10:18|1.15229
00:10:18|1.15229
00:10:20|1.15229
00:10:21|1.15229
00:10:22|1.15229
00:10:23|1.15229
00:10:24|1.15229
00:10:25|1.15229
00:10:25|1.15207
00:10:27|1.15207
00:10:28|1.15207
00:10:29|1.1523
00:10:29|1.1523
00:10:31|1.1523
00:10:32|1.1523
00:10:33|1.1523
00:10:35|1.1523
00:10:35|1.1523
00:10:36|1.15259
00:10:37|1.15259
00:10:38|1.15259
00:10:39|1.15259
00:10:40|1.15259
00:10:41|1.15259
00:10:42|1.15259
00:10:43|1.15259
00:10:44|1.15259
00:10:45|1.15259
00:10:46|1.15234
00:10:47|1.15234
00:10:48|1.15234
00:10:49|1.15234
00:10:50|1.15234
00:10:51|1.15234
00:10:52|1.15234
00:10:53|1.15234
00:10:54|1.15234
00:10:55|1.15234
00:10:56|1.15234
00:10:57|1.15234
00:10:58|1.15253
00:10:59|1.1526
00:11:00|1.1526
00:11:01|1.1526
00:11:02|1.1526
00:11:03|1.1526
00:11:04|1.1531
00:11:06|1.15326
00:11:07|1.15326
00:11:07|1.15326
00:11:09|1.15326
00:11:09|1.15326
00:11:11|1.15326
00:11:11|1.15326
00:11:12|1.15326
00:11:14|1.15326
00:11:15|1.15326
00:11:16|1.15326
00:11:17|1.15326
00:11:18|1.15326
00:11:19|1.15326
00:11:20|1.15326
00:11:21|1.15326
00:11:22|1.15326
00:11:23|1.15326
00:11:24|1.15307
00:11:25|1.15307
00:11:26|1.15307
00:11:27|1.15307
00:11:28|1.15307
00:11:29|1.15307
00:11:30|1.15307
00:11:31|1.15307
00:11:32|1.15307
00:11:33|1.15307
00:11:35|1.15307
00:11:36|1.15307
00:11:37|1.1533
00:11:38|1.1533
00:11:39|1.1533
00:11:41|1.1533
00:11:42|1.15344
00:11:42|1.15344
00:11:44|1.15344
00:11:44|1.15344
00:11:46|1.15344
00:11:47|1.15344
00:11:48|1.15344
00:11:49|1.15277
00:11:50|1.15277
00:11:51|1.15264
00:11:52|1.15264
00:11:53|1.15264
00:11:54|1.15264
00:11:55|1.15264
00:11:55|1.15264
00:11:57|1.15264
00:11:58|1.15264
00:11:59|1.15207
00:12:00|1.15207
00:12:01|1.15207
00:12:02|1.15207
00:12:03|1.1517
00:12:04|1.1517
00:12:05|1.1517
00:12:06|1.15183
00:12:07|1.15183
00:12:08|1.15183
00:12:09|1.15183
00:12:10|1.15183
00:12:11|1.15183
00:12:12|1.15183
00:12:13|1.15183
00:12:14|1.15203
00:12:15|1.15203
00:12:16|1.15272
00:12:16|1.15272
00:12:17|1.15272
00:12:19|1.15272
00:12:20|1.15271
00:12:20|1.15271
00:12:22|1.15271
00:12:23|1.15212
00:12:24|1.15212
00:12:25|1.15181
00:12:26|1.15181
00:12:27|1.15181
00:12:27|1.15181
00:12:29|1.15181
00:12:29|1.15181
00:12:31|1.15197
00:12:31|1.15197
00:12:33|1.15197
00:12:34|1.1525
00:12:35|1.1525
00:12:37|1.1525
00:12:37|1.1525
00:12:38|1.1528
00:12:39|1.1528
00:12:40|1.1528
00:12:41|1.15279
00:12:43|1.1532
00:12:44|1.15341
00:12:45|1.15341
00:12:45|1.15341
00:12:47|1.15341
00:12:48|1.15341
00:12:49|1.15341
00:12:50|1.15341
00:12:51|1.15371
00:12:52|1.15414
00:12:53|1.15414
00:12:54|1.15414
00:12:55|1.15401
00:12:56|1.15482
00:12:57|1.15482
00:12:57|1.15482
00:12:59|1.15454
00:13:00|1.15452
00:13:01|1.15442
00:13:02|1.15442
00:13:03|1.1552
00:13:04|1.15478
00:13:05|1.15478
00:13:06|1.15482
00:13:07|1.15463
00:13:08|1.15463
00:13:08|1.15463
00:13:09|1.15463
00:13:10|1.15463
00:13:12|1.15463
00:13:13|1.15463
00:13:13|1.15463
00:13:15|1.15463
00:13:16|1.15463
00:13:17|1.15462
00:13:18|1.15504
00:13:19|1.15504
00:13:20|1.15504
00:13:21|1.15492
00:13:22|1.15492
00:13:23|1.15492
00:13:24|1.15492
00:13:25|1.15492
00:13:25|1.15472
00:13:27|1.15472
00:13:27|1.15507
00:13:29|1.15512
00:13:30|1.15512
00:13:31|1.15512
00:13:32|1.15512
00:13:33|1.15512
00:13:34|1.15512
00:13:35|1.15512
00:13:37|1.15512
00:13:38|1.15512
00:13:39|1.15512
00:13:41|1.15512
00:13:41|1.15512
00:13:42|1.15512
00:13:43|1.15499
00:13:44|1.15499
00:13:45|1.15499
00:13:46|1.15499
00:13:47|1.15499
00:13:48|1.15499
00:13:49|1.15499
00:13:51|1.15499
00:13:51|1.15499
00:13:53|1.15499
00:13:53|1.15499
00:13:55|1.15499
00:13:56|1.15499
00:13:57|1.15499
00:13:58|1.15499
00:13:59|1.15499
00:14:00|1.15477
00:14:01|1.15477
00:14:02|1.15477
00:14:03|1.15477
00:14:04|1.15477
00:14:05|1.15477
00:14:06|1.15477
00:14:07|1.1551
00:14:08|1.1551
00:14:09|1.1551
00:14:10|1.1551
00:14:11|1.15477
00:14:12|1.15477
00:14:13|1.15477
00:14:14|1.15507
00:14:15|1.15507
00:14:16|1.15507
00:14:17|1.15505
00:14:18|1.15505
00:14:19|1.15509
00:14:20|1.15509
00:14:21|1.15509
00:14:22|1.15521
00:14:23|1.15521
00:14:24|1.15529
00:14:25|1.15529
00:14:26|1.16227
00:14:27|1.16266
00:14:28|1.16275
00:14:29|1.16235
00:14:30|1.1619
00:14:31|1.16203
00:14:32|1.16222
00:14:33|1.16183
00:14:34|1.16183
00:14:35|1.16183
00:14:36|1.16183
00:14:38|1.1615
00:14:39|1.1615
00:14:40|1.1615
00:14:40|1.16096
00:14:42|1.16096
00:14:43|1.16096
00:14:44|1.16171
00:14:45|1.16149
00:14:46|1.16149
00:14:47|1.16144
00:14:48|1.16146
00:14:49|1.16146
00:14:50|1.16122
00:14:51|1.16122
00:14:52|1.16122
00:14:53|1.16122
00:14:54|1.16122
00:14:55|1.16122
00:14:56|1.16122
00:14:57|1.16122
00:14:58|1.16132
00:14:59|1.16144
00:15:00|1.16144
00:15:01|1.16212
00:15:02|1.16212
00:15:04|1.16224
00:15:04|1.16224
00:15:05|1.16177
00:15:06|1.16177
00:15:07|1.16174
00:15:08|1.16197
00:15:09|1.16177
00:15:10|1.16177
00:15:11|1.16177
00:15:12|1.16161
00:15:14|1.1615
00:15:14|1.1615
00:15:15|1.16151
00:15:16|1.1605
00:15:17|1.16107
00:15:18|1.16107
00:15:19|1.16107
00:15:20|1.16107
00:15:21|1.16107
00:15:22|1.16107
00:15:23|1.16107
00:15:24|1.16107
00:15:26|1.16107
00:15:26|1.16107
00:15:27|1.16107
00:15:28|1.16107
00:15:29|1.16107
00:15:31|1.16124
00:15:32|1.16124
00:15:32|1.16124
00:15:33|1.16124
00:15:35|1.16081
00:15:35|1.16081
00:15:36|1.16081
00:15:37|1.16081
00:15:39|1.16081
00:15:40|1.16081
00:15:41|1.16081
00:15:42|1.16116
00:15:43|1.16288
00:15:44|1.16183
00:15:45|1.16183
00:15:46|1.16241
00:15:47|1.16286
00:15:48|1.16286
00:15:50|1.16282
00:15:50|1.16282
00:15:52|1.16282
00:15:53|1.16282
00:15:53|1.16289
00:15:55|1.16404
00:15:55|1.1647
00:15:57|1.16499
00:15:57|1.165
00:15:58|1.16466
00:16:00|1.16461
00:16:01|1.16461
00:16:01|1.16499
00:16:03|1.16499
00:16:03|1.16499
00:16:05|1.16499
00:16:05|1.16499
00:16:06|1.16499
00:16:07|1.16499
00:16:09|1.16499
00:16:09|1.16499
00:16:11|1.16499
00:16:12|1.16499
00:16:13|1.16499
00:16:14|1.1643
00:16:15|1.1643
00:16:16|1.1643
00:16:17|1.1643
00:16:18|1.16393
00:16:19|1.16393
00:16:20|1.1643
00:16:20|1.16389
00:16:22|1.16389
00:16:22|1.16389
00:16:24|1.16389
00:16:25|1.16394
00:16:26|1.16404
00:16:26|1.16404
00:16:28|1.16404
00:16:28|1.16389
00:16:30|1.1643
00:16:31|1.1643
00:16:32|1.1643
00:16:32|1.1643
00:16:33|1.1643
00:16:34|1.1643
00:16:35|1.16441
00:16:36|1.16441
00:16:37|1.16441
00:16:39|1.16441
00:16:41|1.16441
00:16:42|1.16447
00:16:43|1.16447
00:16:44|1.16447
00:16:45|1.16447
00:16:46|1.16447
00:16:47|1.16447
00:16:48|1.16505
00:16:49|1.16505
00:16:50|1.16505
00:16:51|1.16505
00:16:52|1.16505
00:16:53|1.16505
00:16:54|1.16522
00:16:55|1.16522
00:16:56|1.16522
00:16:57|1.16522
00:16:58|1.16522
00:16:59|1.16522
00:17:00|1.16522
00:17:01|1.16522
00:17:03|1.16518
00:17:03|1.16522
00:17:05|1.1653
00:17:05|1.16513
00:17:07|1.16513
00:17:08|1.16513
00:17:09|1.16501
00:17:09|1.16501
00:17:10|1.165
00:17:12|1.165
00:17:12|1.165
00:17:13|1.16502
00:17:15|1.16502
00:17:16|1.16502
00:17:16|1.16502
00:17:18|1.16531
00:17:19|1.16531
00:17:19|1.16531
00:17:21|1.16553
00:17:22|1.1653
00:17:23|1.16559
00:17:24|1.16577
00:17:24|1.16584
00:17:26|1.16559
00:17:26|1.1656
00:17:28|1.16568
00:17:29|1.16568
00:17:30|1.16568
00:17:31|1.16521
00:17:32|1.16521
00:17:32|1.16521
00:17:34|1.16537
00:17:35|1.16538
00:17:36|1.16552
00:17:37|1.16552
00:17:38|1.16552
00:17:39|1.16552
00:17:40|1.16552
00:17:42|1.16537
00:17:42|1.16537
00:17:43|1.16537
00:17:44|1.16537
00:17:46|1.16538
00:17:46|1.16538
00:17:48|1.16538
00:17:49|1.16525
00:17:50|1.16573
00:17:51|1.16548
00:17:52|1.16548
00:17:53|1.16548
00:17:54|1.16548
00:17:55|1.16684
00:17:56|1.16684
00:17:57|1.16684
00:17:58|1.16661
00:17:59|1.16626
00:18:00|1.16626
00:18:01|1.16625
00:18:02|1.16625
00:18:03|1.1665
00:18:04|1.1665
00:18:05|1.1665
00:18:06|1.16695
00:18:07|1.16695
00:18:08|1.16695
00:18:09|1.16673
00:18:10|1.1671
00:18:11|1.1671
00:18:12|1.16733
00:18:13|1.16733
00:18:14|1.16733
00:18:15|1.16733
00:18:16|1.16692
00:18:17|1.16692
00:18:18|1.16692
00:18:19|1.16733
00:18:20|1.16739
00:18:21|1.1675
00:18:22|1.1675
00:18:23|1.1675
00:18:24|1.1675
00:18:25|1.1675
00:18:26|1.1675
00:18:27|1.1675
00:18:28|1.168
00:18:29|1.168
00:18:30|1.168
00:18:31|1.16717
00:18:32|1.16652
00:18:33|1.1672
00:18:34|1.16772
00:18:35|1.16772
00:18:36|1.16669
00:18:37|1.16669
00:18:38|1.16725
00:18:39|1.16725
00:18:40|1.16605
00:18:42|1.16674
00:18:43|1.16686
00:18:44|1.16651
00:18:44|1.16651
00:18:46|1.16651
00:18:47|1.16651
00:18:48|1.16651
00:18:49|1.16651
00:18:50|1.16651
00:18:51|1.16631
00:18:52|1.16624
00:18:53|1.16566
00:18:54|1.16539
00:18:55|1.16539
00:18:56|1.16575
00:18:57|1.16503
00:18:58|1.16574
00:18:58|1.16574
00:19:00|1.16609
00:19:00|1.16609
00:19:02|1.16584
00:19:02|1.16584
00:19:04|1.16584
00:19:05|1.16547
00:19:06|1.16547
00:19:06|1.16502
00:19:08|1.16535
00:19:08|1.16513
00:19:10|1.16505
00:19:10|1.16612
00:19:12|1.16584
00:19:12|1.16585
00:19:14|1.16585
00:19:15|1.16585
00:19:15|1.16585
00:19:16|1.16589
00:19:18|1.16588
00:19:19|1.16588
00:19:20|1.16588
00:19:21|1.16631
00:19:22|1.16631
00:19:23|1.16631
00:19:24|1.16601
00:19:25|1.16601
00:19:25|1.16601
00:19:27|1.16601
00:19:28|1.16584
00:19:29|1.16584
00:19:30|1.16584
00:19:30|1.16584
00:19:31|1.1653
00:19:33|1.1653
00:19:34|1.16562
00:19:35|1.1652
00:19:36|1.1652
00:19:36|1.16694
00:19:38|1.16483
00:19:39|1.16493
00:19:40|1.16493
00:19:41|1.16517
00:19:43|1.16525
00:19:44|1.16525
00:19:45|1.16466
00:19:46|1.16466
00:19:47|1.16525
00:19:47|1.16525
00:19:49|1.16525
00:19:50|1.16525
00:19:51|1.16493
00:19:52|1.16493
00:19:52|1.16493
00:19:54|1.16493
00:19:54|1.16493
00:19:56|1.16493
00:19:56|1.16363
00:19:57|1.16393
00:19:59|1.16328
00:20:00|1.16328
00:20:00|1.16328
00:20:02|1.16277
00:20:03|1.16288
00:20:03|1.16288
00:20:05|1.16304
00:20:06|1.16304
00:20:07|1.16304
00:20:08|1.16304
00:20:08|1.16303
00:20:09|1.16303
00:20:10|1.16303
00:20:11|1.16303
00:20:13|1.16282
00:20:14|1.16282
00:20:15|1.16282
00:20:16|1.16282
00:20:17|1.16282
00:20:18|1.16229
00:20:19|1.16229
00:20:20|1.16229
00:20:20|1.16229
00:20:22|1.16189
00:20:23|1.16189
00:20:23|1.16162
00:20:25|1.16162
00:20:26|1.16152
00:20:27|1.161
00:20:28|1.161
00:20:29|1.161
00:20:30|1.1605
00:20:31|1.16094
00:20:31|1.16094
00:20:33|1.16042
00:20:34|1.16042
00:20:35|1.1605
00:20:35|1.1605
00:20:36|1.1605
00:20:38|1.1607
00:20:39|1.1607
00:20:39|1.1607
00:20:41|1.1607
00:20:42|1.1607
00:20:43|1.1607
00:20:45|1.1607
00:20:45|1.1607
00:20:47|1.1607
00:20:48|1.1607
00:20:49|1.1607
00:20:51|1.1607
00:20:51|1.1607
00:20:52|1.1607
00:20:53|1.16071
00:20:55|1.16071
00:20:56|1.16071
00:20:57|1.16071
00:20:57|1.1607
00:20:58|1.1607
00:21:00|1.1607
00:21:01|1.1607
00:21:02|1.1607
00:21:03|1.1607
00:21:03|1.1607
00:21:05|1.1607
00:21:06|1.1607
00:21:07|1.1607
00:21:08|1.1607
00:21:09|1.16047
00:21:10|1.16047
00:21:10|1.16082
00:21:11|1.16082
00:21:12|1.16082
00:21:13|1.16082
00:21:15|1.16082
00:21:16|1.16082
00:21:17|1.16113
00:21:17|1.16113
00:21:19|1.16113
00:21:19|1.16113
00:21:20|1.16089
00:21:22|1.16089
00:21:22|1.16089
00:21:24|1.16089
00:21:25|1.16089
00:21:26|1.16089
00:21:26|1.16089
00:21:28|1.16089
00:21:29|1.16
00:21:29|1.1594
00:21:31|1.1594
00:21:32|1.1594
00:21:32|1.1594
00:21:33|1.1594
00:21:34|1.1594
00:21:35|1.1594
00:21:36|1.1594
00:21:37|1.1594
00:21:38|1.1594
00:21:39|1.1594
00:21:40|1.1589
00:21:42|1.1589
00:21:42|1.1589
00:21:44|1.15942
00:21:46|1.15901
00:21:47|1.15901
00:21:48|1.15841
00:21:49|1.1579
00:21:50|1.15825
00:21:50|1.15768
00:21:52|1.15788
00:21:53|1.15768
00:21:54|1.15768
00:21:55|1.15844
00:21:55|1.15843
00:21:57|1.15843
00:21:58|1.15843
00:21:59|1.15843
00:22:00|1.15843
00:22:01|1.15843
00:22:01|1.15843
00:22:03|1.15843
00:22:04|1.15843
00:22:05|1.15824
00:22:06|1.15721
00:22:07|1.15742
00:22:07|1.15742
00:22:09|1.15742
00:22:10|1.15725
00:22:11|1.15725
00:22:11|1.15725
00:22:13|1.15715
00:22:14|1.15715
00:22:15|1.15715
00:22:16|1.15715
00:22:17|1.15715
00:22:18|1.15641
00:22:18|1.15667
00:22:20|1.15702
00:22:21|1.15764
00:22:22|1.15764
00:22:23|1.15764
00:22:24|1.15764
00:22:25|1.15764
00:22:25|1.15764
00:22:27|1.15764
00:22:28|1.15764
00:22:29|1.15764
00:22:30|1.15764
00:22:31|1.15764
00:22:32|1.15726
00:22:33|1.15726
00:22:34|1.15726
00:22:34|1.15726
00:22:35|1.15726
00:22:37|1.15726
00:22:38|1.15686
00:22:38|1.15646
00:22:39|1.15646
00:22:41|1.15646
00:22:41|1.15714
00:22:43|1.15714
00:22:43|1.15699
00:22:45|1.15699
00:22:46|1.15699
00:22:47|1.156
00:22:48|1.156
00:22:49|1.156
00:22:50|1.156
00:22:51|1.156
00:22:53|1.156
00:22:54|1.156
00:22:55|1.156
00:22:56|1.15541
00:22:57|1.1551
00:22:58|1.1551
00:22:59|1.1551
00:23:00|1.1551
00:23:01|1.1551
00:23:02|1.1551
00:23:03|1.1551
00:23:04|1.1551
00:23:05|1.1551
00:23:06|1.1551
00:23:07|1.1551
00:23:08|1.1551
00:23:09|1.1551
00:23:10|1.1551
00:23:11|1.1551
00:23:12|1.1551
00:23:13|1.15509
00:23:14|1.15509
00:23:15|1.15509
00:23:16|1.15509
00:23:17|1.15509
00:23:18|1.15509
00:23:19|1.15509
00:23:20|1.15562
00:23:21|1.15562
00:23:21|1.15562
00:23:23|1.15562
00:23:24|1.15562
00:23:25|1.15562
00:23:25|1.15562
00:23:27|1.15562
00:23:27|1.15562
00:23:29|1.15562
00:23:30|1.15562
00:23:31|1.15586
00:23:32|1.15586
00:23:32|1.156
00:23:34|1.156
00:23:35|1.156
00:23:36|1.156
00:23:37|1.156
00:23:38|1.15591
00:23:39|1.15591
00:23:40|1.15591
00:23:41|1.15591
00:23:42|1.15591
00:23:43|1.15591
00:23:44|1.15591
00:23:45|1.15591
00:23:47|1.1564
00:23:48|1.1564
00:23:49|1.1564
00:23:50|1.15586
00:23:51|1.15586
00:23:52|1.15586
00:23:53|1.15586
00:23:54|1.15586
00:23:55|1.15586
00:23:56|1.15586
00:23:57|1.15586
00:23:57|1.15586
00:23:59|1.15586
00:24:00|1.15586
00:24:01|1.15586
00:24:02|1.15586
00:24:03|1.15586
00:24:04|1.15586
00:24:05|1.15586
00:24:06|1.15586
00:24:07|1.15586
00:24:08|1.15586
00:24:09|1.15586
00:24:10|1.15586
00:24:11|1.15586
00:24:12|1.15586
00:24:13|1.15586
00:24:14|1.15529
00:24:15|1.1545
00:24:16|1.1543
00:24:17|1.1543
00:24:18|1.1543
00:24:19|1.15415
00:24:20|1.15415
00:24:21|1.15415
00:24:22|1.15415
00:24:23|1.15415
00:24:24|1.15414
00:24:25|1.15414
00:24:26|1.15414
00:24:27|1.15406
00:24:28|1.15406
00:24:29|1.15406
00:24:30|1.1536
00:24:31|1.1535
00:24:32|1.1535
00:24:33|1.1535
00:24:34|1.1535
00:24:35|1.15356
00:24:36|1.15356
00:24:37|1.15356
00:24:38|1.15356
00:24:39|1.15356
00:24:40|1.15356
00:24:41|1.15356
00:24:42|1.15356
00:24:43|1.155
00:24:44|1.155
00:24:45|1.155
00:24:46|1.155
00:24:48|1.155
00:24:49|1.155
00:24:50|1.155
00:24:51|1.15501
00:24:52|1.15501
00:24:53|1.15501
00:24:54|1.15501
00:24:55|1.15531
00:24:56|1.15531
00:24:58|1.15531
00:24:58|1.15531
00:24:59|1.15556
00:25:00|1.15556
00:25:01|1.15556
00:25:02|1.15556
00:25:03|1.15556
00:25:04|1.15572
00:25:05|1.15572
00:25:06|1.15572
00:25:07|1.15572
00:25:08|1.15572
00:25:09|1.15509
00:25:10|1.15509
00:25:11|1.15509
00:25:12|1.15509
00:25:13|1.15509
00:25:14|1.15539
00:25:15|1.15539
00:25:16|1.15539
00:25:17|1.15539
00:25:18|1.1555
00:25:19|1.1555
00:25:20|1.1555
00:25:21|1.1555
00:25:22|1.1555
00:25:23|1.1555
00:25:24|1.1555
00:25:25|1.1555
00:25:26|1.15404
00:25:27|1.15404
00:25:28|1.15404
00:25:29|1.1534
00:25:30|1.1534
00:25:31|1.15341
00:25:32|1.15341
00:25:33|1.15341
00:25:34|1.15341
00:25:35|1.15341
00:25:36|1.15341
00:25:37|1.15341
00:25:38|1.15341
00:25:39|1.15341
00:25:40|1.15341
00:25:42|1.15341
00:25:42|1.15341
00:25:44|1.15341
00:25:44|1.15361
00:25:45|1.15361
00:25:46|1.15361
00:25:48|1.15361
00:25:49|1.15361
00:25:51|1.15361
00:25:51|1.15361
00:25:52|1.15361
00:25:54|1.15319
00:25:54|1.15319
00:25:55|1.15319
00:25:56|1.15319
00:25:57|1.15319
00:25:59|1.15319
00:25:59|1.15319
00:26:00|1.15307
00:26:01|1.15331
00:26:03|1.15331
00:26:04|1.15331
00:26:05|1.15331
00:26:06|1.15331
00:26:06|1.15331
00:26:08|1.15331
00:26:09|1.15331
00:26:10|1.15331
00:26:10|1.15331
00:26:12|1.15331
00:26:13|1.15331
00:26:14|1.15331
00:26:15|1.15331
00:26:16|1.15307
00:26:17|1.15307
00:26:18|1.15307
00:26:19|1.15307
00:26:20|1.15263
00:26:21|1.15267
00:26:22|1.15267
00:26:23|1.15264
00:26:23|1.15264
00:26:25|1.15264
00:26:26|1.15264
00:26:27|1.15264
00:26:28|1.15249
00:26:29|1.152
00:26:30|1.152
00:26:31|1.152
00:26:32|1.152
00:26:32|1.152
00:26:34|1.152
00:26:35|1.152
00:26:36|1.152
00:26:37|1.152
00:26:38|1.152
00:26:39|1.15185
00:26:39|1.15277
00:26:41|1.15277
00:26:42|1.15277
00:26:42|1.15277
00:26:43|1.15277
00:26:44|1.15277
00:26:46|1.15277
00:26:47|1.15277
00:26:48|1.15277
00:26:49|1.15277
00:26:50|1.15277
00:26:51|1.15277
00:26:53|1.15277
00:26:54|1.15277
00:26:54|1.15277
00:26:56|1.15277
00:26:57|1.15277
00:26:57|1.15277
00:26:58|1.15277
00:26:59|1.15277
00:27:01|1.15277
00:27:02|1.15302
00:27:03|1.15302
00:27:04|1.15301
00:27:05|1.15301
00:27:06|1.15301
00:27:06|1.15301
00:27:08|1.1534
00:27:09|1.1534
00:27:09|1.1534
00:27:10|1.1534
00:27:12|1.1534
00:27:13|1.15349
00:27:14|1.15349
00:27:15|1.15349
00:27:15|1.15349
00:27:17|1.15349
00:27:17|1.15349
00:27:18|1.15349
00:27:20|1.1535
00:27:21|1.15369
00:27:22|1.15301
00:27:23|1.15301
00:27:23|1.15347
00:27:25|1.15347
00:27:26|1.15347
00:27:27|1.15347
00:27:28|1.15347
00:27:29|1.15347
00:27:30|1.15347
00:27:31|1.15347
00:27:32|1.15347
00:27:33|1.15347
00:27:34|1.15347
00:27:35|1.15347
00:27:36|1.15347
00:27:37|1.15347
00:27:38|1.15317
00:27:39|1.15317
00:27:40|1.15317
00:27:41|1.15317
00:27:42|1.15317
00:27:43|1.15317
00:27:44|1.15317
00:27:45|1.15317
00:27:46|1.15317
00:27:47|1.15317
00:27:48|1.15216
00:27:49|1.15216
00:27:51|1.15015
00:27:52|1.15004
00:27:53|1.15072
00:27:54|1.15103
00:27:55|1.1512
00:27:56|1.1512
00:27:57|1.1512
00:27:58|1.15
00:27:58|1.15
00:28:00|1.15037
00:28:01|1.15001
00:28:02|1.15039
00:28:03|1.15039
00:28:04|1.15097
00:28:05|1.1514
00:28:07|1.1514
00:28:07|1.15178
00:28:08|1.15178
00:28:09|1.15178
00:28:10|1.15178
00:28:11|1.15178
00:28:12|1.15178
00:28:13|1.15178
00:28:14|1.15178
00:28:15|1.15178
00:28:16|1.15178
00:28:18|1.15
00:28:18|1.15021
00:28:20|1.15
00:28:20|1.15033
00:28:21|1.15046
00:28:23|1.15046
00:28:23|1.15046
00:28:24|1.15041
00:28:25|1.15087
00:28:27|1.15087
00:28:27|1.15087
00:28:28|1.15087
00:28:30|1.15087
00:28:30|1.15087
00:28:31|1.15087
00:28:32|1.15087
00:28:33|1.15087
00:28:34|1.15087
00:28:35|1.15042
00:28:36|1.15042
00:28:37|1.15042
00:28:39|1.15042
00:28:39|1.15042
00:28:41|1.15042
00:28:41|1.15042
00:28:42|1.15042
00:28:43|1.15042
00:28:44|1.15042
00:28:45|1.15042
00:28:46|1.15001
00:28:47|1.15001
00:28:48|1.15
00:28:49|1.15
00:28:50|1.15
00:28:52|1.14971
00:28:53|1.14975
00:28:54|1.14914
00:28:55|1.14905
00:28:56|1.14955
00:28:57|1.14955
00:28:58|1.14955
00:28:59|1.14985
00:29:01|1.14985
00:29:01|1.14985
00:29:02|1.14985
00:29:03|1.15074
00:29:04|1.15109
00:29:06|1.15092
00:29:07|1.15092
00:29:07|1.15092
00:29:08|1.15092
00:29:10|1.1504
00:29:11|1.15003
00:29:12|1.14987
00:29:13|1.14987
00:29:14|1.14981
00:29:15|1.14981
00:29:15|1.15019
00:29:17|1.15019
00:29:18|1.15019
00:29:19|1.15019
00:29:20|1.15019
00:29:20|1.15019
00:29:22|1.15019
00:29:22|1.15019
00:29:23|1.15081
00:29:24|1.15079
00:29:26|1.15078
00:29:26|1.15076
00:29:28|1.15076
00:29:28|1.15076
00:29:29|1.15076
00:29:30|1.15076
00:29:32|1.15076
00:29:32|1.15076
00:29:33|1.14997
00:29:35|1.14997
00:29:36|1.14997
00:29:37|1.14938
00:29:38|1.14938
00:29:39|1.14938
00:29:39|1.14938
00:29:41|1.14938
00:29:42|1.14938
00:29:42|1.14938
00:29:44|1.1482
00:29:44|1.14918
00:29:46|1.14918
00:29:47|1.14892
00:29:48|1.14892
00:29:49|1.14892
00:29:50|1.14892
00:29:51|1.14879
00:29:51|1.14879
00:29:53|1.14823
00:29:54|1.1479
00:29:55|1.1479
00:29:56|1.14709
00:29:57|1.14755
00:29:58|1.14792
00:29:59|1.14763
00:30:00|1.14763
00:30:01|1.1475
00:30:02|1.1475
00:30:04|1.14769
00:30:04|1.14862
00:30:05|1.14914
00:30:06|1.14914
00:30:08|1.14932
00:30:09|1.14932
00:30:10|1.14927
00:30:11|1.1494
00:30:12|1.1494
00:30:12|1.14955
00:30:13|1.14955
00:30:15|1.14955
00:30:16|1.14955
00:30:17|1.14955
00:30:17|1.14955
00:30:18|1.14955
00:30:20|1.1492
00:30:20|1.14902
00:30:21|1.14902
00:30:22|1.14902
00:30:23|1.14902
00:30:25|1.14902
00:30:25|1.14902
00:30:26|1.14902
00:30:27|1.14902
00:30:28|1.14883
00:30:29|1.15
00:30:31|1.15021
00:30:31|1.14967
00:30:32|1.14967
00:30:34|1.14967
00:30:34|1.14967
00:30:36|1.14967
00:30:36|1.14967
00:30:37|1.14892
00:30:39|1.14892
00:30:40|1.14892
00:30:40|1.14892
00:30:41|1.14892
00:30:42|1.14892
00:30:43|1.14892
00:30:45|1.14892
00:30:45|1.14892
00:30:46|1.14892
00:30:48|1.14811
00:30:49|1.14811
00:30:50|1.14832
00:30:51|1.14832
00:30:51|1.14829
00:30:52|1.14829
00:30:54|1.14829
00:30:55|1.14767
00:30:56|1.14767
00:30:57|1.14766
00:30:58|1.14725
00:30:59|1.14725
00:31:00|1.14726
00:31:01|1.14726
00:31:02|1.14726
00:31:03|1.14679
00:31:04|1.14698
00:31:05|1.14692
00:31:06|1.14692
00:31:07|1.1408
00:31:08|1.14226
00:31:09|1.1418
00:31:10|1.14115
00:31:11|1.14119
00:31:12|1.14047
00:31:13|1.14018
00:31:14|1.13995
00:31:15|1.1399
00:31:16|1.1401
00:31:17|1.14032
00:31:18|1.14074
00:31:19|1.14054
00:31:20|1.14093
00:31:21|1.14093
00:31:22|1.14103
00:31:23|1.14032
00:31:24|1.14121
00:31:25|1.14087
00:31:26|1.1409
00:31:27|1.14121
00:31:28|1.14121
00:31:29|1.14121
00:31:30|1.14121
00:31:31|1.14148
00:31:32|1.14148
00:31:33|1.14148
00:31:34|1.14083
00:31:35|1.14083
00:31:36|1.14083
00:31:37|1.14083
00:31:38|1.14113
00:31:39|1.14113
00:31:40|1.14113
00:31:41|1.14113
00:31:42|1.14113
00:31:43|1.14113
00:31:44|1.14106
00:31:45|1.14106
00:31:46|1.14027
00:31:48|1.14027
00:31:49|1.14026
00:31:49|1.14069
00:31:51|1.14026
00:31:52|1.13977
00:31:52|1.13977
00:31:54|1.13977
00:31:55|1.14012
00:31:56|1.1398
00:31:58|1.14021
00:31:58|1.14003
00:31:59|1.14003
00:32:00|1.14084
00:32:01|1.14048
00:32:02|1.1404
00:32:03|1.1404
00:32:04|1.1404
00:32:05|1.1404
00:32:06|1.1404
00:32:07|1.14
00:32:08|1.14
00:32:09|1.14073
00:32:10|1.14073
00:32:12|1.14073
00:32:13|1.13998
00:32:14|1.13999
00:32:15|1.13997
00:32:15|1.14
00:32:16|1.14
00:32:17|1.14
00:32:19|1.14104
00:32:19|1.14104
00:32:20|1.14042
00:32:21|1.14042
00:32:22|1.14093
00:32:24|1.14094
00:32:25|1.14094
00:32:26|1.14093
00:32:26|1.1404
00:32:27|1.1406
00:32:29|1.1406
00:32:29|1.14043
00:32:31|1.14043
00:32:31|1.14043
00:32:32|1.1407
00:32:34|1.1407
00:32:35|1.14002
00:32:35|1.14062
00:32:36|1.14062
00:32:38|1.14062
00:32:39|1.14062
00:32:39|1.14062
00:32:40|1.14
00:32:41|1.14047
00:32:42|1.14047
00:32:44|1.14003
00:32:44|1.14003
00:32:46|1.14003
00:32:47|1.14041
00:32:47|1.14041
00:32:48|1.14072
00:32:49|1.14072
00:32:50|1.14072
00:32:51|1.14072
00:32:52|1.14074
00:32:54|1.14074
00:32:55|1.14074
00:32:56|1.14125
00:32:57|1.14125
00:32:59|1.14134
00:32:59|1.14121
00:33:01|1.14121
00:33:02|1.14121
00:33:03|1.14148
00:33:03|1.14148
00:33:05|1.14148
00:33:06|1.14148
00:33:07|1.14148
00:33:08|1.14148
00:33:09|1.14148
00:33:10|1.14162
00:33:11|1.14181
00:33:12|1.14181
00:33:13|1.14215
00:33:14|1.14215
00:33:15|1.14579
00:33:16|1.14814
00:33:17|1.148
00:33:18|1.14539
00:33:19|1.14577
00:33:20|1.14577
00:33:21|1.14479
00:33:22|1.14553
00:33:23|1.14669
00:33:24|1.14669
00:33:25|1.14669
00:33:26|1.14669
00:33:28|1.14701
00:33:28|1.14665
00:33:29|1.14665
00:33:30|1.14621
00:33:31|1.14621
00:33:32|1.14621
00:33:33|1.14621
00:33:34|1.14621
00:33:35|1.14621
00:33:36|1.14621
00:33:37|1.14655
00:33:38|1.14729
00:33:39|1.14839
00:33:40|1.14817
00:33:41|1.14817
00:33:42|1.14869
00:33:43|1.14862
00:33:44|1.14873
00:33:45|1.14973
00:33:46|1.14973
00:33:47|1.14973
00:33:48|1.15042
00:33:49|1.15071
00:33:50|1.15001
00:33:51|1.15001
00:33:52|1.14961
00:33:53|1.14961
00:33:54|1.15065
00:33:56|1.15065
00:33:56|1.15065
00:33:58|1.15081
00:33:59|1.15081
00:34:00|1.15081
00:34:01|1.15081
00:34:02|1.15099
00:34:03|1.1508
00:34:04|1.1508
00:34:06|1.1508
00:34:06|1.1508
00:34:07|1.1508
00:34:08|1.1508
00:34:09|1.1508
00:34:10|1.1512
00:34:11|1.1512
00:34:12|1.1512
00:34:13|1.1512
00:34:14|1.1512
00:34:15|1.1506
00:34:16|1.1508
00:34:17|1.1508
00:34:18|1.151
00:34:19|1.151
00:34:20|1.151
00:34:21|1.151
00:34:22|1.151
00:34:23|1.151
00:34:24|1.1512
00:34:25|1.1512
00:34:26|1.1512
00:34:27|1.1512
00:34:28|1.15081
00:34:29|1.15081
00:34:30|1.151
00:34:31|1.151
00:34:32|1.151
00:34:33|1.151
00:34:34|1.151
00:34:35|1.151
00:34:36|1.151
00:34:37|1.151
00:34:38|1.151
00:34:39|1.151
00:34:40|1.151
00:34:41|1.151
00:34:42|1.151
00:34:43|1.15098
00:34:44|1.15098
00:34:45|1.15098
00:34:46|1.15098
00:34:47|1.15098
00:34:48|1.15098
00:34:49|1.15098
00:34:50|1.15098
00:34:51|1.15082
00:34:52|1.15082
00:34:53|1.15081
00:34:54|1.15081
00:34:55|1.15042
00:34:57|1.15042
00:34:58|1.15092
00:34:59|1.15092
00:35:00|1.15102
00:35:02|1.15148
00:35:02|1.15148
00:35:03|1.15148
00:35:04|1.15148
00:35:06|1.15188
00:35:07|1.15188
00:35:07|1.15188
00:35:09|1.15141
00:35:09|1.15141
00:35:11|1.15141
00:35:12|1.15141
00:35:13|1.15163
00:35:13|1.15163
00:35:14|1.15163
00:35:16|1.1524
00:35:17|1.15349
00:35:18|1.15361
00:35:18|1.15361
00:35:20|1.15336
00:35:21|1.15336
00:35:22|1.15336
00:35:22|1.15336
00:35:23|1.15336
00:35:24|1.15336
00:35:26|1.15336
00:35:26|1.15336
00:35:27|1.15336
00:35:28|1.15336
00:35:29|1.15336
00:35:31|1.15336
00:35:31|1.15369
00:35:33|1.15369
00:35:33|1.15371
00:35:35|1.15368
00:35:36|1.15368
00:35:36|1.15368
00:35:37|1.15368
00:35:39|1.15368
00:35:39|1.15368
00:35:40|1.1528
00:35:41|1.1528
00:35:43|1.1528
00:35:44|1.1528
00:35:44|1.1528
00:35:46|1.1528
00:35:47|1.1528
00:35:47|1.1528
00:35:48|1.1528
00:35:49|1.1528
00:35:51|1.1528
00:35:51|1.1528
00:35:52|1.1528
00:35:53|1.1528
00:35:54|1.1528
00:35:55|1.1528
00:35:56|1.1528
00:35:58|1.1528
00:35:59|1.1528
00:36:01|1.1528
00:36:02|1.1528
00:36:03|1.1528
00:36:04|1.1528
00:36:05|1.1528
00:36:07|1.1528
00:36:07|1.1528
00:36:08|1.1528
00:36:09|1.1528
00:36:10|1.15369
00:36:11|1.15369
00:36:12|1.15369
00:36:13|1.15369
00:36:14|1.15369
00:36:15|1.15369
00:36:16|1.15369
00:36:17|1.15369
00:36:18|1.15369
00:36:19|1.15368
00:36:20|1.15368
00:36:21|1.15368
00:36:22|1.15368
00:36:23|1.15368
00:36:24|1.15368
00:36:25|1.15368
00:36:26|1.154
00:36:27|1.154
00:36:28|1.154
00:36:29|1.154
00:36:30|1.154
00:36:31|1.154
00:36:32|1.154
00:36:33|1.15369
00:36:34|1.15369
00:36:35|1.15369
00:36:36|1.154
00:36:37|1.154
00:36:38|1.154
00:36:39|1.154
00:36:40|1.154
00:36:41|1.154
00:36:42|1.154
00:36:43|1.15399
00:36:44|1.15399
00:36:45|1.15399
00:36:46|1.15399
00:36:47|1.15399
00:36:48|1.15399
00:36:49|1.15399
00:36:50|1.15553
00:36:51|1.15493
00:36:52|1.15493
00:36:53|1.1548
00:36:54|1.1548
00:36:55|1.1548
00:36:56|1.1548
00:36:57|1.1548
00:36:59|1.1548
00:37:00|1.1548
00:37:01|1.15503
00:37:02|1.15503
00:37:03|1.15503
00:37:04|1.15493
00:37:05|1.15493
00:37:06|1.15493
00:37:07|1.15518
00:37:08|1.15518
00:37:09|1.155
00:37:10|1.1556
00:37:11|1.15849
00:37:12|1.15801
00:37:13|1.158
00:37:14|1.15764
00:37:15|1.15764
00:37:16|1.15737
00:37:17|1.15736
00:37:18|1.15738
00:37:19|1.15784
00:37:20|1.15784
00:37:21|1.15784
00:37:22|1.15784
00:37:23|1.15784
00:37:24|1.15735
00:37:25|1.15735
00:37:26|1.15744
00:37:27|1.15744
00:37:28|1.15744
00:37:29|1.15744
00:37:30|1.15744
00:37:31|1.15744
00:37:32|1.15744
00:37:33|1.15766
00:37:34|1.15766
00:37:35|1.15766
00:37:37|1.1582
00:37:37|1.1582
00:37:38|1.15754
00:37:39|1.15754
00:37:40|1.15754
00:37:41|1.15754
00:37:42|1.15754
00:37:43|1.15754
00:37:44|1.15841
00:37:45|1.15841
00:37:46|1.15841
00:37:47|1.15841
00:37:48|1.15853
00:37:49|1.15853
00:37:50|1.15853
00:37:51|1.15853
00:37:52|1.15853
00:37:53|1.15853
00:37:54|1.15866
00:37:55|1.15866
00:37:56|1.159
00:37:57|1.159
00:37:59|1.159
00:38:00|1.15975
00:38:01|1.15975
00:38:02|1.15974
00:38:04|1.15974
00:38:04|1.15975
00:38:06|1.1595
00:38:06|1.1595
00:38:08|1.15869
00:38:09|1.15869
00:38:10|1.15924
00:38:10|1.15924
00:38:12|1.15987
00:38:12|1.15987
00:38:14|1.15987
00:38:15|1.15987
00:38:15|1.15987
00:38:17|1.15987
00:38:17|1.15987
00:38:18|1.15987
00:38:20|1.15987
00:38:21|1.15987
00:38:21|1.16073
00:38:22|1.16073
00:38:24|1.16085
00:38:25|1.161
00:38:25|1.16131
00:38:26|1.16141
00:38:27|1.16141
00:38:29|1.16121
00:38:30|1.16121
00:38:30|1.1617
00:38:31|1.16161
00:38:32|1.16161
00:38:33|1.16164
00:38:34|1.16164
00:38:36|1.16164
00:38:36|1.16199
00:38:37|1.16199
00:38:39|1.16199
00:38:39|1.16199
00:38:40|1.162
00:38:41|1.16276
00:38:42|1.16275
00:38:44|1.16276
00:38:44|1.163
00:38:45|1.163
00:38:46|1.1636
00:38:48|1.16359
00:38:48|1.1636
00:38:49|1.16357
00:38:50|1.1636
00:38:52|1.1636
00:38:52|1.1636
00:38:53|1.1636
00:38:54|1.1636
00:38:55|1.16358
00:38:56|1.16358
00:38:58|1.16363
00:38:58|1.16363
00:38:59|1.16382
00:39:01|1.1648
00:39:02|1.16447
00:39:03|1.16447
00:39:04|1.16472
00:39:05|1.16361
00:39:06|1.1626
00:39:08|1.16419
00:39:08|1.16315
00:39:10|1.16382
00:39:10|1.1639
00:39:11|1.1639
00:39:12|1.1639
00:39:14|1.1639
00:39:14|1.16339
00:39:16|1.16339
00:39:17|1.16375
00:39:18|1.16321
00:39:19|1.16321
00:39:20|1.16333
00:39:20|1.16278
00:39:22|1.16313
00:39:23|1.16313
00:39:24|1.16313
00:39:25|1.16313
00:39:26|1.16313
00:39:27|1.16327
00:39:27|1.16332
00:39:28|1.16332
00:39:29|1.1643
00:39:30|1.1643
00:39:32|1.16372
00:39:32|1.16513
00:39:34|1.16513
00:39:34|1.16513
00:39:35|1.16513
00:39:36|1.16513
00:39:38|1.16513
00:39:38|1.16409
00:39:40|1.16506
00:39:41|1.16506
00:39:41|1.1642
00:39:42|1.16421
00:39:43|1.16421
00:39:44|1.16483
00:39:45|1.16483
00:39:47|1.16451
00:39:48|1.16451
00:39:48|1.16451
00:39:50|1.16442
00:39:51|1.16442
00:39:52|1.16442
00:39:53|1.16442
00:39:54|1.16399
00:39:55|1.16399
00:39:56|1.16399
00:39:57|1.16399
00:39:57|1.16399
00:39:59|1.16372
00:39:59|1.1648
00:40:01|1.1648
00:40:02|1.1648
00:40:03|1.16493
00:40:04|1.165
00:40:06|1.16499
00:40:06|1.16499
00:40:07|1.16362
00:40:08|1.16313
00:40:09|1.16357
00:40:10|1.16357
00:40:11|1.16357
00:40:12|1.16267
00:40:13|1.16323
00:40:14|1.16323
00:40:15|1.16257
00:40:16|1.16257
00:40:17|1.16272
00:40:18|1.16268
00:40:19|1.16268
00:40:20|1.16261
00:40:21|1.16261
00:40:22|1.16258
00:40:24|1.16258
00:40:25|1.16258
00:40:25|1.16258
00:40:26|1.16258
00:40:28|1.16208
00:40:29|1.16199
00:40:30|1.16123
00:40:30|1.16092
00:40:32|1.16092
00:40:33|1.16063
00:40:33|1.16063
00:40:34|1.16063
00:40:35|1.16066
00:40:36|1.16135
00:40:37|1.16021
00:40:39|1.16021
00:40:39|1.16071
00:40:41|1.16071
00:40:42|1.16001
00:40:42|1.16001
00:40:43|1.16001
00:40:44|1.16001
00:40:46|1.16001
00:40:47|1.16003
00:40:47|1.16003
00:40:49|1.16
00:40:49|1.16
00:40:51|1.16
00:40:51|1.15933
00:40:52|1.15952
00:40:53|1.15952
00:40:55|1.15924
00:40:56|1.15897
00:40:57|1.15801
00:40:57|1.15801
00:40:58|1.15801
00:40:59|1.15879
00:41:00|1.15761
00:41:01|1.15761
00:41:03|1.15798
00:41:04|1.15798
00:41:05|1.15798
00:41:06|1.15798
00:41:07|1.15798
00:41:08|1.15798
00:41:09|1.15798
00:41:10|1.15798
00:41:12|1.15798
00:41:12|1.15798
00:41:13|1.15798
00:41:14|1.1575
00:41:15|1.15833
00:41:16|1.15814
00:41:18|1.15814
00:41:18|1.15814
00:41:19|1.15814
00:41:20|1.1575
00:41:21|1.15711
00:41:23|1.15711
00:41:23|1.15711
00:41:24|1.1588
00:41:25|1.1588
00:41:26|1.1588
00:41:28|1.15976
00:41:28|1.15976
00:41:29|1.15976
00:41:30|1.15976
00:41:31|1.15976
00:41:33|1.15976
00:41:33|1.15976
00:41:34|1.15859
00:41:35|1.15859
00:41:36|1.15859
00:41:37|1.15859
00:41:38|1.15919
00:41:39|1.15919
00:41:40|1.15919
00:41:41|1.15919
00:41:42|1.16085
00:41:43|1.16124
00:41:44|1.16124
00:41:45|1.16124
00:41:46|1.16124
00:41:47|1.16124
00:41:48|1.16124
00:41:49|1.16124
00:41:50|1.16124
00:41:51|1.16124
00:41:52|1.16139
00:41:53|1.16139
00:41:54|1.16139
00:41:55|1.1616
00:41:56|1.1616
00:41:57|1.16085
00:41:58|1.16085
00:41:59|1.16085
00:42:00|1.16085
00:42:01|1.16085
00:42:02|1.16085
00:42:04|1.16085
00:42:05|1.16085
00:42:06|1.16085
00:42:07|1.16026
00:42:08|1.16026
00:42:09|1.16026
00:42:10|1.16026
00:42:12|1.16026
00:42:13|1.16032
00:42:14|1.16115
00:42:15|1.16115
00:42:16|1.16115
00:42:17|1.16115
00:42:18|1.16115
00:42:19|1.16081
00:42:20|1.16001
00:42:21|1.16001
00:42:22|1.16098
00:42:22|1.16001
00:42:24|1.16001
00:42:25|1.16001
00:42:26|1.16001
00:42:26|1.16
00:42:28|1.16
00:42:29|1.16026
00:42:30|1.16026
00:42:31|1.16199
00:42:32|1.16109
00:42:33|1.16099
00:42:33|1.16067
00:42:35|1.16067
00:42:36|1.16067
00:42:36|1.16067
00:42:38|1.16067
00:42:39|1.16067
00:42:40|1.16067
00:42:40|1.16067
00:42:42|1.16067
00:42:43|1.16067
00:42:43|1.16067
00:42:45|1.16003
00:42:46|1.15936
00:42:47|1.15936
00:42:48|1.15936
00:42:49|1.15936
00:42:49|1.15936
00:42:51|1.15937
00:42:52|1.15937
00:42:53|1.15937
00:42:54|1.15937
00:42:55|1.15937
00:42:56|1.15937
00:42:57|1.15937
00:42:57|1.159
00:42:58|1.15851
00:43:00|1.15851
00:43:01|1.15851
00:43:01|1.15851
00:43:02|1.15851
00:43:03|1.15851
00:43:04|1.15851
00:43:06|1.15851
00:43:07|1.15849
00:43:08|1.15849
00:43:09|1.15849
00:43:10|1.15814
00:43:12|1.15814
00:43:12|1.15995
00:43:13|1.15995
00:43:15|1.15995
00:43:15|1.15995
00:43:16|1.15995
00:43:17|1.15995
00:43:18|1.15995
00:43:20|1.15995
00:43:20|1.15995
00:43:21|1.15995
00:43:23|1.15882
00:43:24|1.15882
00:43:25|1.15882
00:43:26|1.15977
00:43:27|1.15977
00:43:28|1.15977
00:43:29|1.16007
00:43:30|1.15992
00:43:31|1.15992
00:43:32|1.15992
00:43:33|1.15992
00:43:34|1.15992
00:43:35|1.15992
00:43:36|1.15992
00:43:37|1.15992
00:43:38|1.1597
00:43:39|1.1597
00:43:40|1.1597
00:43:41|1.16023
00:43:42|1.15984
00:43:43|1.16034
00:43:44|1.16029
00:43:45|1.16029
00:43:46|1.16029
00:43:47|1.1596
00:43:48|1.1596
00:43:49|1.15964
00:43:50|1.15964
00:43:51|1.16029
00:43:52|1.16029
00:43:53|1.16029
00:43:54|1.16029
00:43:55|1.16029
00:43:56|1.16029
00:43:57|1.16029
00:43:58|1.16029
00:43:59|1.16029
00:44:00|1.16029
00:44:01|1.16007
00:44:02|1.16053
00:44:03|1.16053
00:44:04|1.16053
00:44:05|1.16053
00:44:07|1.16033
00:44:07|1.16033
00:44:09|1.16033
00:44:10|1.16033
00:44:11|1.16033
00:44:12|1.16033
00:44:13|1.16033
00:44:14|1.16006
00:44:15|1.16033
00:44:16|1.16033
00:44:17|1.16046
00:44:18|1.1599
00:44:19|1.1599
00:44:20|1.1599
00:44:21|1.1599
00:44:22|1.1599
00:44:23|1.1599
00:44:24|1.15958
00:44:25|1.15958
00:44:26|1.15958
00:44:27|1.15958
00:44:28|1.15958
00:44:29|1.15958
00:44:30|1.15958
00:44:31|1.15958
00:44:32|1.15958
00:44:33|1.15958
00:44:34|1.15958
00:44:35|1.15958
00:44:36|1.15958
00:44:37|1.15958
00:44:38|1.15958
00:44:39|1.15958
00:44:40|1.15958
00:44:41|1.15958
00:44:42|1.15958
00:44:43|1.15948
00:44:44|1.15948
00:44:45|1.15948
00:44:46|1.15948
00:44:47|1.15948
00:44:48|1.15948
00:44:49|1.15948
00:44:50|1.15992
00:44:51|1.15992
00:44:52|1.15992
00:44:53|1.15992
00:44:55|1.15992
00:44:55|1.15992
00:44:56|1.15992
00:44:57|1.15992
00:44:58|1.15992
00:44:59|1.15922
00:45:00|1.1585
00:45:01|1.15815
00:45:02|1.15894
00:45:03|1.15894
00:45:04|1.15894
00:45:05|1.15894
00:45:06|1.15894
00:45:08|1.15894
00:45:09|1.15894
00:45:10|1.15822
00:45:11|1.15822
00:45:12|1.15822
00:45:13|1.15822
00:45:14|1.15822
00:45:15|1.15814
00:45:16|1.15814
00:45:17|1.15814
00:45:18|1.15814
00:45:19|1.15875
00:45:19|1.15875
00:45:21|1.15875
00:45:22|1.15875
00:45:23|1.15814
00:45:24|1.15814
00:45:25|1.15814
00:45:26|1.15814
00:45:27|1.15814
00:45:28|1.15814
00:45:29|1.15814
00:45:30|1.15814
00:45:31|1.15814
00:45:31|1.15814
00:45:33|1.15814
00:45:33|1.15759
00:45:35|1.15759
00:45:35|1.15759
00:45:37|1.157
00:45:38|1.157
00:45:39|1.157
00:45:39|1.157
00:45:40|1.157
00:45:42|1.157
00:45:43|1.157
00:45:44|1.157
00:45:45|1.15699
00:45:46|1.157
00:45:47|1.157
00:45:48|1.157
00:45:49|1.157
00:45:50|1.15707
00:45:51|1.15707
00:45:52|1.15707
00:45:53|1.15707
00:45:54|1.15707
00:45:55|1.15707
00:45:56|1.15707
00:45:57|1.15707
00:45:57|1.15707
00:45:58|1.15707
00:46:00|1.15707
00:46:00|1.15707
00:46:02|1.15707
00:46:03|1.15707
00:46:03|1.15707
00:46:05|1.15718
00:46:05|1.15718
00:46:07|1.1572
00:46:09|1.1571
00:46:10|1.1564
00:46:11|1.1564
00:46:12|1.15472
00:46:13|1.15472
00:46:13|1.15472
00:46:15|1.15472
00:46:16|1.15471
00:46:17|1.15471
00:46:18|1.15368
00:46:19|1.15399
00:46:20|1.154
00:46:21|1.154
00:46:22|1.15334
00:46:23|1.15334
00:46:24|1.1537
00:46:25|1.1537
00:46:26|1.15396
00:46:28|1.15396
00:46:28|1.15396
00:46:29|1.15396
00:46:31|1.15396
00:46:31|1.154
00:46:32|1.15399
00:46:33|1.154
00:46:34|1.154
00:46:35|1.154
00:46:36|1.15382
00:46:37|1.15382
00:46:38|1.15398
00:46:39|1.15383
00:46:40|1.15383
00:46:41|1.15383
00:46:42|1.15399
00:46:43|1.15399
00:46:44|1.15399
00:46:45|1.15399
00:46:46|1.15399
00:46:48|1.15399
00:46:48|1.15399
00:46:49|1.15392
00:46:50|1.15392
00:46:51|1.15392
00:46:53|1.15392
00:46:53|1.15392
00:46:54|1.15392
00:46:55|1.15392
00:46:56|1.15392
00:46:58|1.154
00:46:58|1.15576
00:46:59|1.15576
00:47:00|1.15576
00:47:01|1.15579
00:47:02|1.15579
00:47:03|1.15579
00:47:04|1.15579
00:47:05|1.15579
00:47:06|1.15579
00:47:07|1.15579
00:47:08|1.15579
00:47:10|1.15579
00:47:11|1.15579
00:47:12|1.1564
00:47:13|1.15683
00:47:15|1.1568
00:47:15|1.15681
00:47:17|1.158
00:47:18|1.158
00:47:19|1.158
00:47:20|1.158
00:47:21|1.158
00:47:22|1.1573
00:47:23|1.15731
00:47:23|1.15721
00:47:25|1.15721
00:47:26|1.15721
00:47:27|1.15721
00:47:28|1.15731
00:47:29|1.1576
00:47:30|1.15746
00:47:31|1.15746
00:47:31|1.15746
00:47:33|1.15746
00:47:33|1.15746
00:47:35|1.15746
00:47:36|1.15746
00:47:36|1.15746
00:47:37|1.15746
00:47:39|1.15746
00:47:40|1.15746
00:47:40|1.15746
00:47:42|1.15746
00:47:43|1.15746
00:47:44|1.15746
00:47:45|1.15746
00:47:46|1.15746
00:47:47|1.15746
00:47:47|1.15746
00:47:49|1.15746
00:47:49|1.15746
00:47:50|1.15746
00:47:51|1.1573
00:47:52|1.1573
00:47:53|1.1573
00:47:55|1.1573
00:47:55|1.1573
00:47:57|1.1573
00:47:58|1.1573
00:47:58|1.1573
00:47:59|1.1573
00:48:01|1.1573
00:48:01|1.1573
00:48:03|1.1573
00:48:03|1.1573
00:48:05|1.1573
00:48:05|1.15597
00:48:06|1.15563
00:48:07|1.15441
00:48:08|1.15441
00:48:10|1.15527
00:48:11|1.15531
00:48:12|1.15531
00:48:13|1.15546
00:48:15|1.15546
00:48:15|1.15546
00:48:17|1.15546
00:48:18|1.15546
00:48:19|1.15546
00:48:20|1.15546
00:48:21|1.15546
00:48:22|1.15546
00:48:24|1.15546
00:48:24|1.15546
00:48:25|1.15546
00:48:26|1.15614
00:48:27|1.15614
00:48:28|1.15614
00:48:29|1.15637
00:48:30|1.15637
00:48:31|1.15716
00:48:32|1.15716
00:48:33|1.15716
00:48:34|1.15716
00:48:35|1.1571
00:48:36|1.1571
00:48:37|1.1571
00:48:38|1.15643
00:48:39|1.15643
00:48:40|1.15643
00:48:41|1.15766
00:48:42|1.15766
00:48:43|1.15734
00:48:45|1.15734
00:48:45|1.15731
00:48:46|1.15731
00:48:47|1.15731
00:48:48|1.15731
00:48:49|1.15731
00:48:50|1.15731
00:48:51|1.15731
00:48:52|1.15731
00:48:54|1.15851
00:48:55|1.15851
00:48:55|1.15781
00:48:57|1.15899
00:48:58|1.15831
00:48:59|1.1573
00:49:00|1.1573
00:49:01|1.1573
00:49:02|1.1573
00:49:03|1.15795
00:49:04|1.15795
00:49:05|1.15795
00:49:05|1.15795
00:49:06|1.15731
00:49:07|1.15679
00:49:09|1.15679
00:49:09|1.15679
00:49:11|1.15577
00:49:12|1.15577
00:49:13|1.15577
00:49:14|1.15577
00:49:15|1.15577
00:49:16|1.15577
00:49:17|1.15577
00:49:18|1.15577
00:49:19|1.15655
00:49:20|1.15655
00:49:21|1.15655
00:49:22|1.15655
00:49:23|1.15655
00:49:24|1.15655
00:49:26|1.15655
00:49:26|1.15655
00:49:27|1.1568
00:49:28|1.1568
00:49:29|1.1568
00:49:30|1.15721
00:49:31|1.15721
00:49:32|1.15721
00:49:34|1.15676
00:49:34|1.15736
00:49:35|1.15736
00:49:36|1.15676
00:49:37|1.15676
00:49:39|1.15676
00:49:39|1.15676
00:49:40|1.15676
00:49:41|1.15676
00:49:42|1.15679
00:49:44|1.15679
00:49:44|1.15679
00:49:45|1.15669
00:49:46|1.15669
00:49:47|1.15669
00:49:48|1.1573
00:49:49|1.15746
00:49:50|1.15746
00:49:51|1.15746
00:49:52|1.15746
00:49:53|1.15734
00:49:55|1.15734
00:49:55|1.15734
00:49:56|1.15734
00:49:57|1.15734
00:49:58|1.15734
00:50:00|1.15734
00:50:00|1.15734
00:50:01|1.15734
00:50:02|1.15734
00:50:03|1.15782
00:50:04|1.15793
00:50:05|1.1579
00:50:06|1.15769
00:50:07|1.15769
00:50:08|1.15769
00:50:09|1.15776
00:50:11|1.15781
00:50:12|1.15787
00:50:13|1.15787
00:50:14|1.15641
00:50:15|1.15653
00:50:16|1.15653
00:50:17|1.15653
00:50:18|1.15653
00:50:19|1.15653
00:50:20|1.15747
00:50:21|1.15747
00:50:22|1.15747
00:50:23|1.15805
00:50:24|1.15805
00:50:25|1.15805
00:50:26|1.15767
00:50:27|1.15767
00:50:28|1.15767
00:50:29|1.15767
00:50:30|1.15767
00:50:31|1.15767
00:50:32|1.15767
00:50:33|1.15767
00:50:34|1.15767
00:50:35|1.15767
00:50:36|1.15767
00:50:37|1.15767
00:50:38|1.15767
00:50:39|1.15767
00:50:40|1.15767
00:50:41|1.15767
00:50:42|1.15767
00:50:43|1.15767
00:50:44|1.15767
00:50:45|1.15767
00:50:46|1.15767
00:50:47|1.15767
00:50:48|1.15775
00:50:49|1.15775
00:50:50|1.15775
00:50:51|1.15775
00:50:52|1.15775
00:50:53|1.15775
00:50:54|1.15775
00:50:55|1.15753
00:50:56|1.15753
00:50:57|1.15753
00:50:58|1.15798
00:50:59|1.15798
00:51:00|1.15798
00:51:01|1.15798
00:51:02|1.15798
00:51:03|1.158
00:51:04|1.158
00:51:05|1.158
00:51:06|1.158
00:51:07|1.158
00:51:08|1.158
00:51:09|1.15779
00:51:10|1.15748
00:51:11|1.15748
00:51:12|1.15748
00:51:14|1.15748
00:51:15|1.15752
00:51:16|1.15752
00:51:17|1.15752
00:51:18|1.15752
00:51:19|1.15753
00:51:20|1.15752
00:51:21|1.15884
00:51:22|1.15884
00:51:23|1.15884
00:51:24|1.15884
00:51:25|1.15884
00:51:26|1.15884
00:51:27|1.15884
00:51:29|1.15884
00:51:29|1.15859
00:51:30|1.15859
00:51:31|1.15859
00:51:32|1.15859
00:51:33|1.15859
00:51:34|1.15859
00:51:36|1.1592
00:51:36|1.1592
00:51:37|1.1592
00:51:38|1.15948
00:51:39|1.15948
00:51:41|1.15948
00:51:41|1.15948
00:51:42|1.15948
00:51:43|1.15948
00:51:45|1.15948
00:51:46|1.15948
00:51:47|1.15861
00:51:48|1.15861
00:51:49|1.15861
00:51:50|1.15861
00:51:51|1.15861
00:51:52|1.15861
00:51:53|1.15861
00:51:54|1.15861
00:51:55|1.15861
00:51:56|1.15861
00:51:57|1.15861
00:51:58|1.15861
00:51:59|1.15861
00:52:00|1.15861
00:52:01|1.15861
00:52:02|1.15948
00:52:03|1.15948
00:52:05|1.15948
00:52:05|1.15948
00:52:06|1.15948
00:52:07|1.15948
00:52:08|1.15948
00:52:09|1.15948
00:52:10|1.1599
00:52:11|1.15932
00:52:12|1.15932
00:52:14|1.15932
00:52:15|1.15932
00:52:16|1.15932
00:52:17|1.15932
00:52:18|1.15979
00:52:19|1.15979
00:52:20|1.15953
00:52:21|1.15953
00:52:22|1.15953
00:52:23|1.15971
00:52:24|1.15971
00:52:26|1.15932
00:52:26|1.15932
00:52:27|1.15932
00:52:28|1.15935
00:52:29|1.16001
00:52:30|1.16001
00:52:32|1.16001
00:52:32|1.1594
00:52:34|1.1594
00:52:34|1.1594
00:52:35|1.1594
00:52:37|1.1594
00:52:37|1.1594
00:52:39|1.15962
00:52:39|1.15962
00:52:40|1.15962
00:52:42|1.15962
00:52:43|1.15962
00:52:44|1.15962
00:52:45|1.15962
00:52:46|1.15918
00:52:47|1.15918
00:52:47|1.15918
00:52:49|1.15918
00:52:50|1.15918
00:52:50|1.15918
00:52:52|1.15918
00:52:52|1.15918
00:52:53|1.15918
00:52:55|1.15918
00:52:55|1.15918
00:52:56|1.15918
00:52:58|1.15918
00:52:59|1.15918
00:53:00|1.15918
00:53:00|1.15918
00:53:01|1.15918
00:53:03|1.15918
00:53:04|1.15918
00:53:05|1.15905
00:53:05|1.15905
00:53:07|1.1596
00:53:08|1.1596
00:53:09|1.1596
00:53:10|1.1596
00:53:11|1.1596
00:53:12|1.1596
00:53:13|1.15996
00:53:14|1.15996
00:53:15|1.16072
00:53:16|1.16072
00:53:17|1.16072
00:53:18|1.16072
00:53:20|1.16072
00:53:21|1.16072
00:53:22|1.16072
00:53:23|1.16072
00:53:24|1.16062
00:53:25|1.16062
00:53:26|1.16082
00:53:27|1.16082
00:53:28|1.16082
00:53:29|1.16082
00:53:30|1.16115
00:53:31|1.16115
00:53:32|1.16115
00:53:33|1.16124
00:53:34|1.16124
00:53:34|1.16124
00:53:36|1.16124
00:53:37|1.16123
00:53:38|1.16123
00:53:39|1.16123
00:53:40|1.16123
00:53:40|1.16129
00:53:41|1.16141
00:53:43|1.16124
00:53:43|1.16124
00:53:45|1.16124
00:53:46|1.16082
00:53:47|1.16118
00:53:48|1.16118
00:53:48|1.16118
00:53:50|1.16118
00:53:51|1.16082
00:53:52|1.16117
00:53:53|1.16117
00:53:53|1.16117
00:53:54|1.16117
00:53:56|1.16117
00:53:56|1.16117
00:53:58|1.16117
00:53:59|1.16117
00:54:00|1.16079
00:54:00|1.16079
00:54:01|1.16079
00:54:03|1.16079
00:54:04|1.16079
00:54:05|1.16079
00:54:06|1.16051
00:54:07|1.16051
00:54:08|1.16051
00:54:09|1.16051
00:54:09|1.16051
00:54:10|1.16051
00:54:12|1.16051
00:54:13|1.16071
00:54:14|1.16071
00:54:15|1.16071
00:54:16|1.16071
00:54:17|1.16071
00:54:19|1.1604
00:54:19|1.1604
00:54:21|1.16007
00:54:21|1.16067
00:54:22|1.16067
00:54:24|1.16067
00:54:25|1.16067
00:54:25|1.16025
00:54:27|1.16018
00:54:28|1.15974
00:54:29|1.15974
00:54:30|1.15974
00:54:31|1.15974
00:54:31|1.15974
00:54:33|1.15974
00:54:34|1.15974
00:54:34|1.15974
00:54:36|1.15974
00:54:37|1.15974
00:54:38|1.15974
00:54:39|1.15974
00:54:39|1.16118
00:54:41|1.16118
00:54:42|1.16118
00:54:43|1.16118
00:54:43|1.16118
00:54:45|1.16118
00:54:46|1.16118
00:54:46|1.16037
00:54:48|1.16037
00:54:49|1.16037
00:54:50|1.16037
00:54:50|1.16036
00:54:52|1.16036
00:54:53|1.16036
00:54:54|1.16036
00:54:55|1.16036
00:54:56|1.16036
00:54:57|1.16036
00:54:58|1.16036
00:54:59|1.16036
00:55:00|1.16036
00:55:01|1.16036
00:55:01|1.16036
00:55:03|1.16036
00:55:03|1.16036
00:55:04|1.15938
00:55:06|1.15938
00:55:07|1.15938
00:55:08|1.15938
00:55:08|1.15938
00:55:10|1.15938
00:55:11|1.15938
00:55:12|1.15908
00:55:13|1.15908
00:55:13|1.15908
00:55:14|1.15902
00:55:16|1.15948
00:55:17|1.15938
00:55:18|1.15938
00:55:19|1.15938
00:55:20|1.15938
00:55:21|1.1594
00:55:22|1.1594
00:55:23|1.1594
00:55:24|1.1594
00:55:26|1.1594
00:55:27|1.1594
00:55:28|1.15923
00:55:29|1.15923
00:55:30|1.15923
00:55:31|1.15943
00:55:33|1.15943
00:55:33|1.15943
00:55:34|1.15944
00:55:35|1.15944
00:55:36|1.15944
00:55:37|1.15944
00:55:38|1.15944
00:55:39|1.15944
00:55:40|1.15944
00:55:41|1.15944
00:55:42|1.15944
00:55:43|1.15944
00:55:44|1.15923
00:55:45|1.15923
00:55:46|1.15923
00:55:47|1.15924
00:55:48|1.15924
00:55:49|1.15947
00:55:50|1.15947
00:55:51|1.15947
00:55:52|1.15947
00:55:53|1.15947
00:55:54|1.15947
00:55:55|1.15947
00:55:56|1.15982
00:55:57|1.15982
00:55:58|1.15982
00:55:59|1.15982
00:56:00|1.15982
00:56:01|1.15982
00:56:02|1.15982
00:56:03|1.15982
00:56:04|1.15982
00:56:05|1.15982
00:56:06|1.16001
00:56:07|1.16001
00:56:08|1.16001
00:56:09|1.16001
00:56:10|1.16001
00:56:11|1.16001
00:56:12|1.16001
00:56:13|1.16031
00:56:14|1.16097
00:56:15|1.16097
00:56:16|1.16097
00:56:18|1.16087
00:56:18|1.16087
00:56:20|1.16087
00:56:21|1.16001
00:56:23|1.16001
00:56:23|1.16001
00:56:25|1.16001
00:56:26|1.16001
00:56:27|1.15981
00:56:27|1.15981
00:56:29|1.15981
00:56:30|1.15981
00:56:31|1.15981
00:56:32|1.15981
00:56:33|1.15981
00:56:34|1.15981
00:56:35|1.15981
00:56:36|1.15981
00:56:37|1.15908
00:56:38|1.15908
00:56:39|1.1588
00:56:40|1.15917
00:56:41|1.15917
00:56:42|1.15917
00:56:43|1.15917
00:56:44|1.15917
00:56:45|1.1583
00:56:46|1.15795
00:56:47|1.1579
00:56:48|1.1579
00:56:49|1.1579
00:56:50|1.1579
00:56:51|1.15791
00:56:52|1.15791
00:56:53|1.15791
00:56:54|1.15838
00:56:55|1.15838
00:56:56|1.15838
00:56:57|1.15838
00:56:58|1.15838
00:56:59|1.15838
00:57:00|1.15838
00:57:01|1.15804
00:57:02|1.15804
00:57:03|1.15804
00:57:04|1.15831
00:57:05|1.15831
00:57:06|1.15831
00:57:07|1.15824
00:57:08|1.15803
00:57:09|1.15803
00:57:10|1.15759
00:57:11|1.15759
00:57:12|1.15759
00:57:13|1.15804
00:57:14|1.15804
00:57:15|1.15804
00:57:16|1.15804
00:57:17|1.15805
00:57:18|1.15842
00:57:20|1.15842
00:57:20|1.15842
00:57:22|1.15842
00:57:23|1.15842
00:57:24|1.15842
00:57:25|1.15842
00:57:26|1.15842
00:57:27|1.1592
00:57:28|1.1592
00:57:29|1.15961
00:57:30|1.15961
00:57:31|1.15961
00:57:31|1.15961
00:57:32|1.15961
00:57:34|1.15961
00:57:34|1.15961
00:57:36|1.16038
00:57:37|1.16038
00:57:37|1.16038
00:57:38|1.16038
00:57:39|1.1604
00:57:40|1.1604
00:57:41|1.1604
00:57:43|1.1604
00:57:44|1.1604
00:57:45|1.1604
00:57:45|1.16038
00:57:47|1.16038
00:57:47|1.16035
00:57:49|1.16035
00:57:49|1.16035
00:57:51|1.16035
00:57:51|1.16085
00:57:53|1.16085
00:57:53|1.16085
00:57:54|1.16094
00:57:55|1.16094
00:57:57|1.16094
00:57:58|1.16118
00:57:58|1.16001
00:57:59|1.16001
00:58:01|1.16001
00:58:01|1.16001
00:58:02|1.16074
00:58:03|1.16074
00:58:04|1.16118
00:58:06|1.16118
00:58:06|1.16118
00:58:08|1.16118
00:58:08|1.16118
00:58:09|1.16121
00:58:10|1.16121
00:58:11|1.16121
00:58:12|1.16121
00:58:13|1.16121
00:58:14|1.16121
00:58:15|1.16121
00:58:16|1.16158
00:58:18|1.16158
00:58:19|1.16082
00:58:19|1.16082
00:58:21|1.16102
00:58:22|1.16151
00:58:23|1.16151
00:58:24|1.16151
00:58:25|1.16151
00:58:26|1.16151
00:58:28|1.16163
00:58:29|1.16084
00:58:30|1.16084
00:58:31|1.16084
00:58:32|1.16084
00:58:33|1.16163
00:58:34|1.16163
00:58:35|1.16163
00:58:36|1.16166
00:58:37|1.16166
00:58:38|1.16166
00:58:39|1.16166
00:58:40|1.16166
00:58:41|1.16163
00:58:42|1.16163
00:58:43|1.16163
00:58:44|1.16163
00:58:45|1.16163
00:58:46|1.16194
00:58:47|1.16194
00:58:48|1.16194
00:58:49|1.16194
00:58:50|1.16194
00:58:51|1.16194
00:58:52|1.16194
00:58:53|1.16194
00:58:54|1.16194
00:58:55|1.16194
00:58:56|1.16194
00:58:57|1.16194
00:58:58|1.16194
00:58:59|1.16194
00:59:00|1.16241
00:59:01|1.16242
00:59:03|1.16268
00:59:03|1.1628
00:59:04|1.1628
00:59:06|1.1628
00:59:06|1.1628
00:59:07|1.1628
00:59:09|1.16261
00:59:10|1.16261
00:59:10|1.16261
00:59:12|1.16261
00:59:13|1.16261
00:59:14|1.16261
00:59:15|1.16261
00:59:15|1.16268
00:59:16|1.16268
00:59:18|1.16268
00:59:18|1.16253
00:59:20|1.16253
00:59:21|1.16206
00:59:22|1.16206
00:59:23|1.16206
00:59:24|1.16268
00:59:25|1.16283
00:59:26|1.16283
00:59:27|1.16283
00:59:28|1.16289
00:59:29|1.16289
00:59:30|1.16289
00:59:31|1.16289
00:59:32|1.16289
00:59:33|1.16289
00:59:35|1.163
00:59:35|1.163
00:59:37|1.163
00:59:38|1.163
00:59:39|1.16317
00:59:40|1.16317
00:59:41|1.1633
00:59:42|1.1633
00:59:43|1.1633
00:59:44|1.1633
00:59:45|1.16348
00:59:45|1.16349
00:59:47|1.16349
00:59:47|1.16316
00:59:48|1.16316
00:59:50|1.16301
00:59:51|1.16301
00:59:51|1.16354
00:59:53|1.16354
00:59:54|1.16354
00:59:55|1.16354
00:59:56|1.16355
00:59:57|1.1624
00:59:58|1.1624
00:59:59|1.1624
00:59:59|1.1624
01:00:01|1.16194
01:00:02|1.16194
01:00:02|1.16194
01:00:04|1.16194
01:00:05|1.16194
01:00:06|1.16254
01:00:06|1.16254
01:00:08|1.16254
01:00:09|1.16255
01:00:10|1.16255
01:00:11|1.16309
01:00:12|1.16309
01:00:13|1.1635
01:00:14|1.16428
01:00:15|1.16361
01:00:16|1.16361
01:00:17|1.16361
01:00:18|1.16424
01:00:19|1.16401
01:00:20|1.16391
01:00:21|1.16391
01:00:22|1.16391
01:00:24|1.16391
01:00:25|1.16441
01:00:26|1.16441
01:00:27|1.16441
01:00:28|1.16441
01:00:29|1.16441
01:00:30|1.1645
01:00:31|1.16462
01:00:32|1.16423
01:00:32|1.16423
01:00:33|1.16423
01:00:35|1.1644
01:00:35|1.1644
01:00:37|1.1644
01:00:37|1.1644
01:00:38|1.1644
01:00:40|1.1644
01:00:41|1.1644
01:00:42|1.1644
01:00:43|1.16436
01:00:43|1.16436
01:00:45|1.16385
01:00:45|1.16341
01:00:47|1.16277
01:00:48|1.16236
01:00:49|1.16236
01:00:50|1.16236
01:00:51|1.16236
01:00:52|1.16236
01:00:53|1.16236
01:00:54|1.16253
01:00:55|1.16253
01:00:56|1.16253
01:00:57|1.16253
01:00:57|1.16253
01:00:59|1.1616
01:01:00|1.1616
01:01:01|1.1616
01:01:02|1.1616
01:01:03|1.1616
01:01:04|1.1616
01:01:04|1.16153
01:01:05|1.16153
01:01:06|1.16153
01:01:08|1.16153
01:01:09|1.16153
01:01:09|1.16153
01:01:11|1.16153
01:01:12|1.16153
01:01:13|1.16153
01:01:14|1.16153
01:01:15|1.16153
01:01:16|1.1604
01:01:17|1.16084
01:01:18|1.16077
01:01:19|1.16092
01:01:20|1.16092
01:01:20|1.16092
01:01:22|1.16092
01:01:23|1.16092
01:01:24|1.16058
01:01:25|1.16057
01:01:26|1.16057
01:01:27|1.16057
01:01:29|1.16057
01:01:29|1.16078
01:01:30|1.16081
01:01:31|1.16081
01:01:32|1.16081
01:01:33|1.16081
01:01:34|1.16081
01:01:36|1.16081
01:01:37|1.16081
01:01:38|1.16081
01:01:39|1.16076
01:01:40|1.16076
01:01:41|1.16076
01:01:41|1.16076
01:01:43|1.16076
01:01:44|1.16076
01:01:45|1.16076
01:01:46|1.16076
01:01:46|1.16076
01:01:48|1.16076
01:01:49|1.16076
01:01:49|1.16076
01:01:50|1.16076
01:01:52|1.16076
01:01:53|1.16076
01:01:54|1.16076
01:01:55|1.16076
01:01:56|1.16076
01:01:57|1.16076
01:01:58|1.16076
01:01:58|1.16001
01:02:00|1.16001
01:02:01|1.16001
01:02:02|1.16041
01:02:03|1.1608
01:02:04|1.1608
01:02:05|1.16191
01:02:06|1.16191
01:02:07|1.16191
01:02:07|1.16191
01:02:09|1.16191
01:02:10|1.16209
01:02:11|1.16209
01:02:12|1.1633
01:02:13|1.16331
01:02:14|1.16349
01:02:15|1.16349
01:02:16|1.16422
01:02:17|1.16422
01:02:18|1.16422
01:02:19|1.16422
01:02:20|1.16324
01:02:21|1.16293
01:02:22|1.16293
01:02:23|1.16293
01:02:25|1.16293
01:02:26|1.16293
01:02:27|1.16502
01:02:28|1.16502
01:02:28|1.16531
01:02:30|1.16527
01:02:30|1.16501
01:02:31|1.1628
01:02:32|1.16352
01:02:34|1.16352
01:02:34|1.16352
01:02:36|1.16414
01:02:37|1.16414
01:02:38|1.16345
01:02:39|1.16345
01:02:40|1.16345
01:02:40|1.16345
01:02:42|1.16345
01:02:42|1.16345
01:02:44|1.16283
01:02:44|1.16283
01:02:46|1.16283
01:02:47|1.16283
01:02:48|1.16283
01:02:49|1.16283
01:02:50|1.16337
01:02:51|1.16337
01:02:52|1.16337
01:02:53|1.16337
01:02:54|1.16337
01:02:55|1.16337
01:02:57|1.16422
01:02:57|1.16422
01:02:58|1.16422
01:02:59|1.16422
01:03:00|1.16422
01:03:01|1.16422
01:03:02|1.16422
01:03:03|1.16422
01:03:04|1.16422
01:03:06|1.16422
01:03:07|1.16553
01:03:07|1.16489
01:03:08|1.16489
01:03:10|1.16568
01:03:10|1.16568
01:03:11|1.16568
01:03:12|1.16568
01:03:13|1.166
01:03:14|1.166
01:03:16|1.16587
01:03:16|1.16587
01:03:17|1.16587
01:03:18|1.16587
01:03:19|1.16587
01:03:20|1.16587
01:03:22|1.16587
01:03:23|1.16587
01:03:24|1.16587
01:03:25|1.16585
01:03:26|1.16585
01:03:27|1.16585
01:03:28|1.16585
01:03:29|1.16587
01:03:30|1.16587
01:03:31|1.16587
01:03:32|1.16587
01:03:33|1.16609
01:03:35|1.16609
01:03:35|1.16677
01:03:36|1.1672
01:03:37|1.1672
01:03:38|1.1672
01:03:40|1.16685
01:03:40|1.16721
01:03:41|1.16721
01:03:42|1.16721
01:03:43|1.16721
01:03:45|1.16721
01:03:45|1.16722
01:03:46|1.16722
01:03:47|1.16758
01:03:48|1.16758
01:03:50|1.16758
01:03:50|1.16758
01:03:51|1.16758
01:03:52|1.16758
01:03:53|1.16758
01:03:55|1.16758
01:03:55|1.16758
01:03:56|1.16723
01:03:57|1.16737
01:03:58|1.16768
01:03:59|1.16768
01:04:01|1.16768
01:04:01|1.16768
01:04:02|1.168
01:04:03|1.168
01:04:04|1.16816
01:04:06|1.16816
01:04:06|1.16815
01:04:07|1.16831
01:04:08|1.16831
01:04:09|1.16831
01:04:11|1.16831
01:04:11|1.16831
01:04:12|1.16846
01:04:13|1.16875
01:04:14|1.169
01:04:16|1.169
01:04:16|1.169
01:04:17|1.16841
01:04:18|1.16841
01:04:19|1.1692
01:04:20|1.16867
01:04:22|1.16995
01:04:22|1.16995
01:04:23|1.16995
01:04:25|1.1692
01:04:26|1.1692
01:04:28|1.16931
01:04:28|1.16961
01:04:30|1.16961
01:04:30|1.17022
01:04:31|1.1708
01:04:33|1.1708
01:04:34|1.17058
01:04:34|1.17041
01:04:36|1.17041
01:04:37|1.17012
01:04:37|1.17095
01:04:39|1.17097
01:04:40|1.17133
01:04:41|1.17133
01:04:42|1.17174
01:04:43|1.17123
01:04:44|1.17123
01:04:44|1.17122
01:04:46|1.17197
01:04:46|1.17197
01:04:47|1.17197
01:04:48|1.17174
01:04:49|1.17042
01:04:50|1.17115
01:04:51|1.1716
01:04:53|1.17158
01:04:54|1.17158
01:04:55|1.17158
01:04:55|1.17158
01:04:57|1.17161
01:04:57|1.17161
01:04:59|1.17143
01:05:00|1.17158
01:05:01|1.17163
01:05:02|1.17158
01:05:03|1.17062
01:05:04|1.17072
01:05:05|1.17072
01:05:06|1.17065
01:05:07|1.17065
01:05:08|1.17065
01:05:09|1.17058
01:05:10|1.17058
01:05:11|1.17151
01:05:12|1.17151
01:05:13|1.17151
01:05:14|1.17079
01:05:15|1.17078
01:05:16|1.17022
01:05:17|1.17022
01:05:18|1.17022
01:05:19|1.17022
01:05:20|1.17014
01:05:22|1.16948
01:05:22|1.16948
01:05:23|1.16948
01:05:24|1.16948
01:05:25|1.16948
01:05:27|1.16948
01:05:28|1.16885
01:05:29|1.16908
01:05:30|1.16781
01:05:31|1.16781
01:05:32|1.16821
01:05:33|1.16821
01:05:34|1.16821
01:05:35|1.16735
01:05:36|1.16735
01:05:37|1.16735
01:05:38|1.16735
01:05:39|1.16768
01:05:40|1.16831
01:05:41|1.16831
01:05:42|1.16831
01:05:43|1.16831
01:05:44|1.16831
01:05:45|1.16831
01:05:46|1.16831
01:05:48|1.16831
01:05:48|1.16845
01:05:49|1.16845
01:05:51|1.16845
01:05:52|1.16845
01:05:52|1.16845
01:05:54|1.16845
01:05:55|1.16921
01:05:56|1.16921
01:05:57|1.16921
01:05:58|1.16875
01:05:59|1.16875
01:06:00|1.16875
01:06:01|1.16875
01:06:02|1.16797
01:06:02|1.16785
01:06:04|1.16785
01:06:04|1.16785
01:06:06|1.16852
01:06:07|1.16838
01:06:08|1.16838
01:06:09|1.16838
01:06:09|1.16838
01:06:11|1.16838
01:06:12|1.16838
01:06:12|1.16838
01:06:13|1.16833
01:06:15|1.1689
01:06:15|1.1689
01:06:17|1.1689
01:06:17|1.16857
01:06:19|1.16857
01:06:20|1.16857
01:06:21|1.16857
01:06:22|1.16859
01:06:23|1.1687
01:06:24|1.1687
01:06:25|1.1687
01:06:26|1.1689
01:06:27|1.1689
01:06:28|1.1689
01:06:29|1.1689
01:06:31|1.16857
01:06:32|1.16857
01:06:33|1.16857
01:06:33|1.16857
01:06:35|1.16857
01:06:35|1.16857
01:06:37|1.16857
01:06:38|1.16857
01:06:38|1.16857
01:06:40|1.16857
01:06:41|1.16857
01:06:42|1.16857
01:06:43|1.16857
01:06:44|1.16857
01:06:44|1.16857
01:06:45|1.16857
01:06:47|1.16857
01:06:48|1.16857
01:06:49|1.16857
01:06:50|1.16857
01:06:50|1.16857
01:06:52|1.169
01:06:53|1.169
01:06:54|1.169
01:06:55|1.169
01:06:56|1.169
01:06:57|1.169
01:06:58|1.169
01:06:59|1.169
01:06:59|1.16857
01:07:01|1.16857
01:07:02|1.1683
01:07:03|1.1683
01:07:04|1.16844
01:07:05|1.1684
01:07:06|1.1684
01:07:13|1.1684
01:07:13|1.1688
01:07:15|1.16925
01:07:15|1.16925
01:07:17|1.1695
01:07:18|1.1695
01:07:19|1.1695
01:07:19|1.16881
01:07:20|1.16945
01:07:21|1.16945
01:07:23|1.16947
01:07:24|1.16947
01:07:24|1.16959
01:07:25|1.17014
01:07:26|1.17047
01:07:28|1.16973
01:07:29|1.16973
01:07:31|1.16973
01:07:32|1.16973
01:07:33|1.16973
01:07:34|1.16963
01:07:35|1.16963
01:07:36|1.17084
01:07:37|1.17084
01:07:38|1.17084
01:07:39|1.17084
01:07:40|1.17084
01:07:41|1.17084
01:07:42|1.17125
01:07:43|1.17041
01:07:44|1.17041
01:07:45|1.17041
01:07:46|1.17041
01:07:48|1.17041
01:07:48|1.17041
01:07:49|1.17151
01:07:50|1.17151
01:07:51|1.17151
01:07:52|1.17151
01:07:53|1.17151
01:07:54|1.17151
01:07:56|1.17151
01:07:56|1.17151
01:07:57|1.1711
01:07:58|1.1711
01:07:59|1.1711
01:08:00|1.17129
01:08:01|1.17129
01:08:02|1.17129
01:08:03|1.17083
01:08:04|1.17003
01:08:05|1.17003
01:08:06|1.17
01:08:07|1.17
01:08:08|1.17123
01:08:09|1.17123
01:08:10|1.17
01:08:12|1.16966
01:08:13|1.16966
01:08:13|1.16966
01:08:14|1.16966
01:08:16|1.16966
01:08:17|1.1693
01:08:17|1.16868
01:08:19|1.16868
01:08:19|1.16868
01:08:21|1.16868
01:08:21|1.16871
01:08:22|1.16871
01:08:24|1.1687
01:08:25|1.1687
01:08:25|1.1687
01:08:27|1.1687
01:08:27|1.1687
01:08:29|1.1687
01:08:30|1.16883
01:08:31|1.16883
01:08:32|1.16883
01:08:34|1.16824
01:08:34|1.16763
01:08:36|1.16763
01:08:37|1.16763
01:08:38|1.16763
01:08:39|1.16763
01:08:40|1.16763
01:08:41|1.16763
01:08:42|1.16763
01:08:43|1.16763
01:08:44|1.16835
01:08:45|1.16835
01:08:46|1.16894
01:08:47|1.16894
01:08:48|1.16894
01:08:49|1.16894
01:08:50|1.16894
01:08:51|1.16894
01:08:52|1.16894
01:08:53|1.16894
01:08:54|1.16894
01:08:55|1.16894
01:08:56|1.16894
01:08:57|1.16894
01:08:58|1.16894
01:08:59|1.16894
01:09:00|1.16894
01:09:01|1.1684
01:09:02|1.1684
01:09:03|1.1684
01:09:04|1.1684
01:09:05|1.1684
01:09:06|1.1684
01:09:07|1.1684
01:09:08|1.16887
01:09:09|1.16887
01:09:10|1.16887
01:09:11|1.16887
01:09:12|1.16887
01:09:13|1.16887
01:09:14|1.16887
01:09:15|1.16887
01:09:16|1.16887
01:09:17|1.16887
01:09:18|1.168
01:09:19|1.16857
01:09:20|1.17014
01:09:21|1.16887
01:09:22|1.16887
01:09:23|1.16887
01:09:24|1.16887
01:09:25|1.16887
01:09:26|1.16887
01:09:27|1.16887
01:09:28|1.16887
01:09:29|1.16887
01:09:31|1.16887
01:09:32|1.16887
01:09:33|1.16851
01:09:33|1.16851
01:09:35|1.16851
01:09:36|1.16851
01:09:37|1.16851
01:09:38|1.16851
01:09:39|1.16851
01:09:40|1.1684
01:09:40|1.16766
01:09:42|1.16859
01:09:43|1.16859
01:09:44|1.16839
01:09:45|1.16839
01:09:46|1.16839
01:09:47|1.16839
01:09:48|1.16839
01:09:49|1.1679
01:09:50|1.1679
01:09:51|1.1678
01:09:52|1.1678
01:09:53|1.1678
01:09:54|1.1678
01:09:55|1.16796
01:09:56|1.16796
01:09:57|1.16796
01:09:58|1.16788
01:09:59|1.16788
01:10:00|1.16795
01:10:01|1.16821
01:10:02|1.16787
01:10:04|1.16787
01:10:04|1.16787
01:10:05|1.16787
01:10:06|1.16787
01:10:07|1.16766
01:10:08|1.16766
01:10:09|1.16766
01:10:11|1.16766
01:10:11|1.16763
01:10:12|1.16748
01:10:13|1.16748
01:10:14|1.16748
01:10:16|1.16748
01:10:16|1.16717
01:10:17|1.16717
01:10:18|1.16762
01:10:19|1.16762
01:10:21|1.16702
01:10:21|1.16702
01:10:22|1.16702
01:10:24|1.16702
01:10:24|1.16702
01:10:26|1.16702
01:10:27|1.16702
01:10:27|1.16707
01:10:28|1.16707
01:10:29|1.16707
01:10:32|1.16717
01:10:33|1.16701
01:10:34|1.16701
01:10:34|1.16625
01:10:36|1.16492
01:10:37|1.16565
01:10:38|1.16487
01:10:38|1.16487
01:10:40|1.16507
01:10:40|1.1652
01:10:41|1.1652
01:10:42|1.164
01:10:44|1.16399
01:10:44|1.16358
01:10:45|1.16358
01:10:46|1.16358
01:10:48|1.16323
01:10:49|1.16309
01:10:50|1.16268
01:10:50|1.16281
01:10:52|1.16282
01:10:53|1.16282
01:10:54|1.16246
01:10:55|1.16246
01:10:56|1.16246
01:10:57|1.16147
01:10:58|1.1624
01:10:59|1.1624
01:11:00|1.1624
01:11:01|1.16135
01:11:01|1.16135
01:11:03|1.16238
01:11:04|1.16238
01:11:05|1.16237
01:11:06|1.16237
01:11:07|1.16237
01:11:08|1.16237
01:11:09|1.16237
01:11:10|1.16187
01:11:11|1.16187
01:11:12|1.16135
01:11:13|1.16155
01:11:14|1.16153
01:11:15|1.16177
01:11:16|1.16177
01:11:17|1.16177
01:11:18|1.1616
01:11:19|1.16114
01:11:20|1.16104
01:11:21|1.16104
01:11:22|1.16104
01:11:23|1.16104
01:11:24|1.161
01:11:25|1.161
01:11:26|1.161
01:11:27|1.16103
01:11:28|1.16046
01:11:29|1.16
01:11:30|1.15998
01:11:31|1.15985
01:11:33|1.15999
01:11:34|1.15999
01:11:35|1.15999
01:11:36|1.15999
01:11:37|1.15999
01:11:38|1.16026
01:11:39|1.16026
01:11:40|1.16023
01:11:41|1.16023
01:11:42|1.16023
01:11:44|1.16277
01:11:44|1.16287
01:11:45|1.16287
01:11:46|1.16287
01:11:47|1.16231
01:11:49|1.16285
01:11:49|1.16285
01:11:50|1.16331
01:11:51|1.16331
01:11:52|1.16331
01:11:53|1.16362
01:11:54|1.16362
01:11:55|1.16362
01:11:56|1.16362
01:11:57|1.16364
01:11:58|1.16364
01:11:59|1.16364
01:12:00|1.16364
01:12:01|1.16364
01:12:02|1.16405
01:12:03|1.16422
01:12:04|1.16512
01:12:05|1.16512
01:12:06|1.16512
01:12:07|1.16512
01:12:08|1.16512
01:12:09|1.16512
01:12:10|1.16512
01:12:11|1.16512
01:12:12|1.16512
01:12:14|1.16512
01:12:14|1.16512
01:12:15|1.16512
01:12:16|1.1643
01:12:17|1.1643
01:12:18|1.1638
01:12:20|1.16411
01:12:20|1.16395
01:12:21|1.16395
01:12:22|1.16395
01:12:23|1.16395
01:12:25|1.16395
01:12:25|1.16395
01:12:26|1.16395
01:12:28|1.16395
01:12:28|1.16395
01:12:30|1.16361
01:12:30|1.1636
01:12:31|1.1636
01:12:33|1.1636
01:12:34|1.1636
01:12:35|1.1636
01:12:36|1.1636
01:12:37|1.1636
01:12:38|1.1636
01:12:39|1.1636
01:12:40|1.16359
01:12:41|1.16385
01:12:42|1.16385
01:12:44|1.16384
01:12:44|1.16384
01:12:45|1.16384
01:12:46|1.16384
01:12:48|1.1636
01:12:49|1.16257
01:12:50|1.16257
01:12:51|1.16233
01:12:52|1.16233
01:12:54|1.16233
01:12:55|1.16233
01:12:55|1.16277
01:12:56|1.16277
01:12:57|1.16277
01:12:58|1.16277
01:12:59|1.16277
01:13:01|1.16277
01:13:01|1.16277
01:13:03|1.16277
01:13:03|1.16277
01:13:04|1.16277
01:13:05|1.16277
01:13:06|1.16295
01:13:08|1.16295
01:13:09|1.16295
01:13:09|1.16295
01:13:11|1.16295
01:13:11|1.16295
01:13:13|1.16295
01:13:13|1.16295
01:13:14|1.16357
01:13:15|1.16287
01:13:16|1.16287
01:13:18|1.16287
01:13:19|1.16287
01:13:20|1.16287
01:13:21|1.16269
01:13:21|1.16299
01:13:23|1.16299
01:13:23|1.16298
01:13:25|1.16298
01:13:26|1.16298
01:13:27|1.16298
01:13:28|1.163
01:13:29|1.163
01:13:30|1.16236
01:13:31|1.16236
01:13:32|1.16236
01:13:33|1.16236
01:13:34|1.16279
01:13:35|1.16279
01:13:36|1.16233
01:13:37|1.16233
01:13:38|1.16233
01:13:39|1.16233
01:13:40|1.16233
01:13:41|1.16233
01:13:42|1.16233
01:13:43|1.16233
01:13:44|1.16233
01:13:55|1.16161
01:13:56|1.16239
01:13:56|1.16239
01:13:58|1.16091
01:13:58|1.16054
01:14:00|1.16044
01:14:00|1.16043
01:14:01|1.16043
01:14:03|1.16043
01:14:04|1.16078
01:14:05|1.16078
01:14:05|1.16026
01:14:07|1.16026
01:14:08|1.16106
01:14:09|1.16106
01:14:10|1.16106
01:14:11|1.16008
01:14:12|1.16008
01:14:13|1.16008
01:14:13|1.16008
01:14:15|1.16008
01:14:15|1.16008
01:14:17|1.16008
01:14:18|1.16078
01:14:18|1.16078
01:14:20|1.16078
01:14:21|1.16078
01:14:22|1.16078
01:14:22|1.16078
01:14:23|1.16078
01:14:25|1.16078
01:14:26|1.16078
01:14:27|1.16078
01:14:28|1.16115
01:14:29|1.16115
01:14:30|1.16059
01:14:31|1.16059
01:14:32|1.16059
01:14:33|1.16059
01:14:34|1.16059
01:14:36|1.16117
01:14:37|1.16117
01:14:37|1.16146
01:14:39|1.16146
01:14:40|1.16146
01:14:41|1.16146
01:14:42|1.16146
01:14:42|1.16146
01:14:44|1.16146
01:14:45|1.16146
01:14:46|1.16146
01:14:47|1.16146
01:14:48|1.16146
01:14:49|1.16146
01:14:50|1.16152
01:14:51|1.16152
01:14:52|1.16152
01:14:53|1.16152
01:14:54|1.16152
01:14:55|1.16152
01:14:56|1.16178
01:14:57|1.16178
01:14:58|1.16152
01:14:59|1.16155
01:14:59|1.16155
01:15:01|1.16155
01:15:02|1.16155
01:15:03|1.16155
01:15:04|1.16155
01:15:05|1.16155
01:15:06|1.16155
01:15:06|1.16155
01:15:08|1.16189
01:15:08|1.16191
01:15:10|1.16245
01:15:11|1.16245
01:15:12|1.16245
01:15:13|1.16223
01:15:14|1.16223
01:15:15|1.16223
01:15:16|1.16223
01:15:17|1.16223
01:15:18|1.16223
01:15:19|1.16223
01:15:20|1.16223
01:15:21|1.16223
01:15:22|1.16223
01:15:23|1.16223
01:15:24|1.16223
01:15:25|1.16223
01:15:26|1.16173
01:15:27|1.16173
01:15:28|1.16173
01:15:29|1.16173
01:15:30|1.16173
01:15:31|1.16173
01:15:32|1.16173
01:15:33|1.16173
01:15:34|1.16173
01:15:36|1.16173
01:15:37|1.16173
01:15:38|1.16173
01:15:39|1.16173
01:15:40|1.16173
01:15:41|1.16173
01:15:42|1.16173
01:15:43|1.16199
01:15:44|1.16199
01:15:45|1.16199
01:15:46|1.162
01:15:48|1.16088
01:15:48|1.16088
01:15:49|1.16088
01:15:50|1.16088
01:15:51|1.16057
01:15:52|1.16
01:15:53|1.16
01:15:54|1.16
01:15:55|1.16
01:15:56|1.16
01:15:57|1.16
01:15:58|1.16
01:15:59|1.16075
01:16:00|1.16075
01:16:01|1.16
01:16:02|1.15885
01:16:03|1.15861
01:16:04|1.15874
01:16:05|1.15874
01:16:06|1.15899
01:16:08|1.15899
01:16:08|1.15899
01:16:09|1.15899
01:16:11|1.15837
01:16:12|1.15811
01:16:13|1.15811
01:16:13|1.15811
01:16:15|1.15811
01:16:16|1.15811
01:16:17|1.15811
01:16:17|1.15857
01:16:19|1.15857
01:16:20|1.15857
01:16:21|1.15857
01:16:22|1.15857
01:16:23|1.15882
01:16:24|1.15882
01:16:25|1.15882
01:16:26|1.15919
01:16:27|1.15919
01:16:28|1.15919
01:16:29|1.15919
01:16:30|1.15919
01:16:31|1.15849
01:16:32|1.15849
01:16:33|1.15849
01:16:34|1.15849
01:16:35|1.15849
01:16:36|1.15849
01:16:37|1.15849
01:16:39|1.15849
01:16:40|1.15849
01:16:41|1.15849
01:16:42|1.15849
01:16:43|1.15849
01:16:44|1.15849
01:16:45|1.15849
01:16:46|1.15849
01:16:47|1.15849
01:16:48|1.15866
01:16:49|1.15772
01:16:51|1.15772
01:16:51|1.15831
01:16:53|1.15875
01:16:54|1.15875
01:16:54|1.15875
01:16:55|1.15887
01:16:56|1.15887
01:16:58|1.15887
01:16:59|1.15887
01:17:00|1.15887
01:17:01|1.15794
01:17:02|1.15794
01:17:03|1.15794
01:17:04|1.15794
01:17:05|1.15794
01:17:06|1.15794
01:17:07|1.15794
01:17:08|1.15818
01:17:09|1.15818
01:17:10|1.15818
01:17:11|1.15859
01:17:12|1.15859
01:17:13|1.15859
01:17:15|1.1577
01:17:15|1.1577
01:17:16|1.15755
01:17:17|1.15755
01:17:18|1.15755
01:17:19|1.15755
01:17:20|1.1577
01:17:21|1.1577
01:17:22|1.15767
01:17:23|1.15767
01:17:24|1.15755
01:17:25|1.15754
01:17:26|1.15754
01:17:27|1.15735
01:17:28|1.15768
01:17:29|1.15768
01:17:30|1.15744
01:17:31|1.15834
01:17:32|1.15834
01:17:33|1.15834
01:17:34|1.15834
01:17:35|1.15834
01:17:36|1.15832
01:17:38|1.15832
01:17:39|1.15832
01:17:40|1.15832
01:17:42|1.15832
01:17:42|1.15832
01:17:44|1.15832
01:17:45|1.15832
01:17:46|1.15832
01:17:47|1.15878
01:17:48|1.15845
01:17:49|1.15833
01:17:50|1.15833
01:17:51|1.15833
01:17:52|1.15833
01:17:53|1.15833
01:17:54|1.15833
01:17:55|1.15833
01:17:56|1.15835
01:17:58|1.15835
01:17:58|1.15919
01:17:59|1.15919
01:18:00|1.15919
01:18:01|1.15832
01:18:02|1.15778
01:18:03|1.15778
01:18:04|1.15778
01:18:05|1.15778
01:18:06|1.15873
01:18:07|1.15873
01:18:08|1.15873
01:18:09|1.15873
01:18:10|1.15873
01:18:11|1.15873
01:18:13|1.15873
01:18:13|1.15873
01:18:15|1.15873
01:18:15|1.15873
01:18:16|1.15892
01:18:17|1.15892
01:18:19|1.15892
01:18:19|1.15892
01:18:21|1.15892
01:18:22|1.15892
01:18:22|1.1585
01:18:24|1.15801
01:18:25|1.15801
01:18:25|1.15801
01:18:27|1.15801
01:18:27|1.15801
01:18:28|1.15801
01:18:30|1.15827
01:18:31|1.15827
01:18:32|1.1592
01:18:33|1.1592
01:18:34|1.1592
01:18:35|1.15847
01:18:36|1.15826
01:18:37|1.15774
01:18:38|1.15774
01:18:40|1.15774
01:18:41|1.15774
01:18:42|1.15774
01:18:43|1.15774
01:18:44|1.15774
01:18:45|1.15773
01:18:46|1.15773
01:18:47|1.15773
01:18:48|1.15773
01:18:49|1.15773
01:18:50|1.15773
01:18:51|1.15773
01:18:51|1.15773
01:18:53|1.15773
01:18:54|1.15774
01:18:55|1.15774
01:18:56|1.15774
01:18:57|1.15774
01:18:58|1.158
01:18:59|1.158
01:19:00|1.158
01:19:01|1.15773
01:19:02|1.15773
01:19:03|1.15773
01:19:04|1.15773
01:19:05|1.15773
01:19:06|1.15773
01:19:07|1.15773
01:19:08|1.1573
01:19:09|1.1573
01:19:10|1.1573
01:19:11|1.1573
01:19:12|1.15714
01:19:13|1.15714
01:19:14|1.15714
01:19:15|1.15714
01:19:16|1.15714
01:19:17|1.15714
01:19:18|1.15714
01:19:19|1.15714
01:19:20|1.15714
01:19:21|1.15714
01:19:22|1.15714
01:19:23|1.15714
01:19:24|1.15714
01:19:25|1.15714
01:19:26|1.15714
01:19:27|1.15714
01:19:28|1.15714
01:19:29|1.15714
01:19:30|1.15714
01:19:31|1.15714
01:19:32|1.15705
01:19:33|1.15705
01:19:34|1.15706
01:19:35|1.15706
01:19:36|1.15706
01:19:37|1.15706
01:19:38|1.15765
01:19:39|1.15765
01:19:41|1.15765
01:19:41|1.15765
01:19:43|1.15765
01:19:44|1.15765
01:19:45|1.15765
01:19:45|1.15765
01:19:47|1.15765
01:19:48|1.15765
01:19:49|1.15765
01:19:50|1.15765
01:19:51|1.15698
01:19:52|1.15698
01:19:53|1.15698
01:19:54|1.15698
01:19:55|1.15698
01:19:56|1.15698
01:19:57|1.15698
01:19:58|1.15698
01:19:59|1.15698
01:20:00|1.15698
01:20:01|1.15698
01:20:02|1.15698
01:20:03|1.15698
01:20:04|1.158
01:20:05|1.158
01:20:06|1.15774
01:20:07|1.15774
01:20:08|1.15774
01:20:09|1.15774
01:20:11|1.15787
01:20:12|1.15885
01:20:13|1.15885
01:20:14|1.15885
01:20:14|1.15937
01:20:16|1.15965
01:20:17|1.15965
01:20:18|1.15965
01:20:19|1.15965
01:20:19|1.15965
01:20:21|1.15965
01:20:22|1.15965
01:20:23|1.15965
01:20:23|1.15921
01:20:25|1.15921
01:20:26|1.15921
01:20:27|1.15921
01:20:28|1.15841
01:20:29|1.15841
01:20:30|1.15841
01:20:31|1.15841
01:20:32|1.15841
01:20:33|1.15841
01:20:34|1.15841
01:20:35|1.15841
01:20:36|1.15841
01:20:37|1.15841
01:20:38|1.15841
01:20:39|1.15841
01:20:40|1.15841
01:20:42|1.15841
01:20:42|1.15841
01:20:44|1.15841
01:20:45|1.15841
01:20:46|1.15841
01:20:47|1.15841
01:20:48|1.15841
01:20:49|1.15902
01:20:50|1.15966
01:20:51|1.15966
01:20:52|1.15966
01:20:54|1.15966
01:20:55|1.15966
01:20:56|1.15966
01:20:57|1.15966
01:20:58|1.15966
01:20:59|1.15966
01:20:59|1.1604
01:21:01|1.1604
01:21:02|1.1604
01:21:03|1.1604
01:21:03|1.15994
01:21:05|1.16018
01:21:06|1.16018
01:21:07|1.16018
01:21:08|1.15989
01:21:09|1.15989
01:21:10|1.16017
01:21:11|1.16017
01:21:12|1.16017
01:21:12|1.16017
01:21:14|1.16017
01:21:14|1.16017
01:21:16|1.16017
01:21:16|1.16017
01:21:17|1.16017
01:21:19|1.16017
01:21:20|1.16017
01:21:21|1.15955
01:21:22|1.15955
01:21:23|1.15955
01:21:24|1.15955
01:21:25|1.15885
01:21:26|1.15885
01:21:27|1.15885
01:21:28|1.15885
01:21:29|1.15885
01:21:30|1.15885
01:21:31|1.15885
01:21:32|1.15885
01:21:33|1.15889
01:21:34|1.15889
01:21:35|1.15889
01:21:36|1.15889
01:21:37|1.15818
01:21:38|1.15815
01:21:39|1.15815
01:21:40|1.15815
01:21:41|1.15815
01:21:43|1.15779
01:21:44|1.15779
01:21:45|1.15775
01:21:46|1.15731
01:21:47|1.15781
01:21:48|1.15781
01:21:48|1.15781
01:21:50|1.15781
01:21:50|1.15781
01:21:51|1.15781
01:21:53|1.15781
01:21:54|1.15781
01:21:55|1.15781
01:21:55|1.15781
01:21:57|1.15781
01:21:57|1.15788
01:21:59|1.15788
01:22:00|1.158
01:22:00|1.15827
01:22:02|1.15827
01:22:03|1.158
01:22:03|1.158
01:22:04|1.158
01:22:05|1.158
01:22:07|1.15783
01:22:08|1.15783
01:22:09|1.15783
01:22:10|1.15783
01:22:10|1.15783
01:22:12|1.15783
01:22:13|1.15783
01:22:14|1.15783
01:22:15|1.15783
01:22:16|1.15783
01:22:17|1.15876
01:22:18|1.15876
01:22:19|1.15876
01:22:20|1.15876
01:22:21|1.15876
01:22:22|1.15876
01:22:23|1.15876
01:22:24|1.15876
01:22:25|1.15876
01:22:26|1.15876
01:22:27|1.15876
01:22:28|1.15833
01:22:29|1.15833
01:22:30|1.15833
01:22:31|1.15878
01:22:32|1.15878
01:22:33|1.15878
01:22:34|1.15878
01:22:35|1.15878
01:22:36|1.15787
01:22:37|1.15787
01:22:38|1.15787
01:22:39|1.15787
01:22:40|1.15884
01:22:41|1.15884
01:22:42|1.15884
01:22:44|1.15854
01:22:44|1.15854
01:22:45|1.15854
01:22:46|1.15854
01:22:47|1.15854
01:22:48|1.15854
01:22:49|1.15854
01:22:50|1.15867
01:22:51|1.15867
01:22:52|1.15867
01:22:53|1.15867
01:22:54|1.15867
01:22:55|1.15867
01:22:56|1.15867
01:22:57|1.15867
01:22:58|1.15867
01:22:59|1.15867
01:23:00|1.15867
01:23:01|1.15867
01:23:02|1.15867
01:23:03|1.15867
01:23:04|1.15867
01:23:05|1.15867
01:23:06|1.15867
01:23:07|1.15867
01:23:08|1.15867
01:23:09|1.15867
01:23:10|1.15867
01:23:11|1.15867
01:23:12|1.15867
01:23:13|1.15867
01:23:14|1.15867
01:23:15|1.15867
01:23:16|1.15867
01:23:17|1.15867
01:23:18|1.15867
01:23:19|1.15867
01:23:21|1.15867
01:23:21|1.15866
01:23:22|1.15866
01:23:23|1.15865
01:23:24|1.15865
01:23:26|1.15865
01:23:26|1.15865
01:23:27|1.15865
01:23:28|1.15865
01:23:29|1.15865
01:23:30|1.15865
01:23:32|1.15865
01:23:32|1.15831
01:23:33|1.15831
01:23:34|1.15831
01:23:35|1.15831
01:23:36|1.15831
01:23:37|1.15867
01:23:38|1.15867
01:23:39|1.15867
01:23:40|1.15867
01:23:42|1.15867
01:23:43|1.15867
01:23:45|1.15972
01:23:46|1.1596
01:23:47|1.15985
01:23:48|1.15985
01:23:49|1.15985
01:23:50|1.15985
01:23:51|1.15985
01:23:52|1.16016
01:23:53|1.16047
01:23:54|1.16047
01:23:55|1.16047
01:23:56|1.16047
01:23:57|1.16047
01:23:58|1.16047
01:23:59|1.16047
01:24:00|1.16047
01:24:01|1.16047
01:24:02|1.16047
01:24:03|1.16047
01:24:04|1.16085
01:24:05|1.16085
01:24:06|1.16085
01:24:07|1.16085
01:24:08|1.16085
01:24:09|1.16047
01:24:10|1.16
01:24:11|1.16
01:24:12|1.16
01:24:13|1.16
01:24:14|1.16
01:24:15|1.16
01:24:16|1.16
01:24:17|1.16
01:24:18|1.16
01:24:19|1.16
01:24:20|1.16
01:24:21|1.16
01:24:22|1.16
01:24:23|1.16
01:24:24|1.16
01:24:25|1.16
01:24:26|1.16
01:24:27|1.16
01:24:28|1.16
01:24:29|1.16
01:24:30|1.16
01:24:31|1.16
01:24:32|1.16
01:24:33|1.16
01:24:34|1.16
01:24:35|1.1593
01:24:36|1.1593
01:24:37|1.1593
01:24:38|1.1593
01:24:39|1.15891
01:24:40|1.15891
01:24:42|1.15891
01:24:43|1.15891
01:24:43|1.1593
01:24:45|1.15986
01:24:47|1.15986
01:24:48|1.15986
01:24:49|1.15986
01:24:50|1.15986
01:24:51|1.15986
01:24:52|1.16101
01:24:53|1.16001
01:24:55|1.16002
01:24:56|1.16002
01:24:57|1.15978
01:24:58|1.15978
01:24:59|1.15978
01:24:59|1.16
01:25:01|1.16001
01:25:01|1.16033
01:25:02|1.16033
01:25:04|1.16033
01:25:05|1.16001
01:25:05|1.16001
01:25:07|1.16081
01:25:08|1.1613
01:25:09|1.1613
01:25:10|1.1613
01:25:11|1.1613
01:25:12|1.1613
01:25:13|1.1613
01:25:14|1.1613
01:25:15|1.1613
01:25:16|1.1613
01:25:17|1.1613
01:25:18|1.1613
01:25:19|1.1613
01:25:19|1.1613
01:25:20|1.162
01:25:22|1.16221
01:25:23|1.16221
01:25:24|1.16221
01:25:24|1.16221
01:25:25|1.16221
01:25:27|1.16221
01:25:28|1.16221
01:25:29|1.16221
01:25:29|1.16221
01:25:31|1.1628
01:25:32|1.1628
01:25:32|1.16241
01:25:33|1.16241
01:25:35|1.16241
01:25:36|1.16241
01:25:36|1.16241
01:25:38|1.16241
01:25:39|1.16314
01:25:40|1.16314
01:25:41|1.16314
01:25:42|1.16278
01:25:43|1.16278
01:25:44|1.162
01:25:45|1.162
01:25:46|1.1618
01:25:48|1.1618
01:25:49|1.1618
01:25:50|1.1618
01:25:51|1.1618
01:25:53|1.1618
01:25:53|1.1618
01:25:54|1.1618
01:25:55|1.1618
01:25:56|1.1618
01:25:57|1.1618
01:25:58|1.1618
01:25:59|1.1618
01:26:00|1.1618
01:26:01|1.1618
01:26:02|1.1618
01:26:03|1.1618
01:26:05|1.1618
01:26:06|1.1618
01:26:07|1.16139
01:26:08|1.16094
01:26:08|1.16094
01:26:10|1.16094
01:26:10|1.16058
01:26:11|1.16058
01:26:13|1.16058
01:26:13|1.16058
01:26:15|1.16022
01:26:16|1.1604
01:26:17|1.1604
01:26:18|1.1604
01:26:19|1.16038
01:26:20|1.16038
01:26:21|1.16038
01:26:22|1.16038
01:26:23|1.16038
01:26:24|1.16038
01:26:25|1.16038
01:26:26|1.16015
01:26:27|1.16015
01:26:28|1.16015
01:26:29|1.16015
01:26:29|1.16038
01:26:31|1.16038
01:26:31|1.16038
01:26:33|1.16038
01:26:34|1.16038
01:26:35|1.16006
01:26:35|1.16006
01:26:36|1.16006
01:26:38|1.16006
01:26:39|1.16001
01:26:40|1.16001
01:26:40|1.16001
01:26:42|1.16001
01:26:43|1.16085
01:26:44|1.16085
01:26:44|1.16085
01:26:46|1.16085
01:26:47|1.16039
01:26:49|1.16039
01:26:49|1.16039
01:26:50|1.16039
01:26:51|1.16084
01:26:53|1.16084
01:26:53|1.16084
01:26:54|1.16084
01:26:55|1.16084
01:26:56|1.16084
01:26:58|1.16084
01:26:59|1.16084
01:27:00|1.16084
01:27:01|1.16083
01:27:02|1.16083
01:27:03|1.1605
01:27:04|1.16119
01:27:05|1.16119
01:27:06|1.16119
01:27:07|1.16119
01:27:08|1.16119
01:27:08|1.16253
01:27:09|1.16282
01:27:10|1.16282
01:27:12|1.16282
01:27:12|1.16282
01:27:14|1.16291
01:27:14|1.16291
01:27:16|1.1632
01:27:17|1.1632
01:27:17|1.16367
01:27:19|1.16375
01:27:20|1.16375
01:27:21|1.16375
01:27:22|1.16391
01:27:22|1.16391
01:27:23|1.16391
01:27:25|1.16314
01:27:26|1.16314
01:27:26|1.1639
01:27:27|1.1639
01:27:29|1.1639
01:27:30|1.1639
01:27:31|1.1639
01:27:31|1.1639
01:27:32|1.16443
01:27:34|1.16443
01:27:35|1.16443
01:27:36|1.16407
01:27:37|1.165
01:27:37|1.16446
01:27:39|1.16446
01:27:40|1.16446
01:27:40|1.16446
01:27:42|1.1656
01:27:42|1.1656
01:27:43|1.1657
01:27:45|1.16591
01:27:45|1.1656
01:27:47|1.16561
01:27:48|1.16561
01:27:50|1.16561
01:27:51|1.16561
01:27:52|1.16561
01:27:52|1.16561
01:27:54|1.16561
01:27:55|1.16561
01:27:56|1.1676
01:27:57|1.1676
01:27:58|1.1676
01:27:59|1.16683
01:28:00|1.16683
01:28:01|1.16683
01:28:02|1.16683
01:28:03|1.16761
01:28:04|1.1679
01:28:05|1.1679
01:28:07|1.1679
01:28:08|1.1679
01:28:09|1.1679
01:28:10|1.1679
01:28:10|1.16797
01:28:12|1.16805
01:28:13|1.16805
01:28:14|1.16805
01:28:15|1.16777
01:28:16|1.17191
01:28:16|1.17059
01:28:18|1.17059
01:28:19|1.17059
01:28:20|1.17028
01:28:21|1.17003
01:28:21|1.17089
01:28:23|1.17089
01:28:24|1.17089
01:28:25|1.17089
01:28:26|1.17084
01:28:27|1.17117
01:28:27|1.17148
01:28:28|1.1709
01:28:30|1.1709
01:28:31|1.1709
01:28:32|1.1712
01:28:33|1.1712
01:28:34|1.1712
01:28:34|1.1712
01:28:36|1.17089
01:28:37|1.17089
01:28:38|1.17146
01:28:39|1.17147
01:28:40|1.17147
01:28:41|1.17147
01:28:42|1.17147
01:28:43|1.17147
01:28:44|1.171
01:28:45|1.171
01:28:46|1.17145
01:28:47|1.1726
01:28:48|1.17371
01:28:49|1.17371
01:28:50|1.17371
01:28:52|1.17241
01:28:52|1.17344
01:28:53|1.17382
01:28:55|1.17382
01:28:56|1.17403
01:28:57|1.174
01:28:58|1.174
01:28:59|1.174
01:28:59|1.17588
01:29:01|1.17507
01:29:01|1.17441
01:29:02|1.17458
01:29:04|1.17458
01:29:04|1.17402
01:29:06|1.174
01:29:06|1.174
01:29:07|1.17411
01:29:08|1.17411
01:29:09|1.17411
01:29:11|1.17405
01:29:11|1.17405
01:29:13|1.17405
01:29:14|1.17405
01:29:15|1.17405
01:29:17|1.17318
01:29:17|1.17318
01:29:18|1.17318
01:29:19|1.17519
01:29:20|1.17519
01:29:22|1.17519
01:29:23|1.17519
01:29:24|1.17519
01:29:25|1.17519
01:29:26|1.17519
01:29:26|1.17618
01:29:27|1.17616
01:29:29|1.17525
01:29:30|1.17525
01:29:30|1.17525
01:29:32|1.17525
01:29:33|1.17525
01:29:33|1.17525
01:29:35|1.17525
01:29:36|1.17609
01:29:36|1.17563
01:29:37|1.17527
01:29:39|1.17527
01:29:39|1.17527
01:29:41|1.17727
01:29:41|1.17727
01:29:42|1.17738
01:29:44|1.18128
01:29:45|1.17958
01:29:46|1.18172
01:29:46|1.18318
01:29:48|1.18106
01:29:50|1.18043
01:29:50|1.18043
01:29:51|1.18043
01:29:52|1.18001
01:29:53|1.18005
01:29:54|1.18058
01:29:56|1.18058
01:29:57|1.18058
01:29:57|1.18058
01:29:59|1.18114
01:30:00|1.18148
01:30:01|1.182
01:30:02|1.18148
01:30:04|1.18043
01:30:04|1.18005
01:30:05|1.1807
01:30:06|1.1807
01:30:07|1.17979
01:30:09|1.17819
01:30:10|1.17761
01:30:10|1.17747
01:30:11|1.17738
01:30:13|1.17659
01:30:14|1.1772
01:30:14|1.17738
01:30:15|1.17638
01:30:17|1.17628
01:30:17|1.17694
01:30:18|1.17694
01:30:19|1.176
01:30:20|1.17785
01:30:22|1.1773
01:30:22|1.17847
01:30:23|1.17921
01:30:25|1.17941
01:30:25|1.17941
01:30:27|1.17941
01:30:27|1.17882
01:30:29|1.17938
01:30:30|1.17941
01:30:31|1.17941
01:30:32|1.17941
01:30:33|1.17941
01:30:33|1.17839
01:30:34|1.17826
01:30:36|1.17799
01:30:37|1.17721
01:30:37|1.17712
01:30:38|1.17712
01:30:39|1.17799
01:30:40|1.17799
01:30:41|1.1766
01:30:43|1.1766
01:30:44|1.1766
01:30:46|1.17638
01:30:46|1.17677
01:30:47|1.17641
01:30:48|1.17641
01:30:49|1.17641
01:30:50|1.17641
01:30:51|1.1812
01:30:52|1.18119
01:30:53|1.18121
01:30:54|1.1816
01:30:55|1.1816
01:30:56|1.18191
01:30:57|1.1826
01:30:58|1.1826
01:30:59|1.1826
01:31:00|1.18233
01:31:01|1.18229
01:31:02|1.1823
01:31:03|1.1823
01:31:04|1.1825
01:31:05|1.1813
01:31:06|1.1813
01:31:07|1.18192
01:31:08|1.18192
01:31:09|1.18192
01:31:10|1.18252
01:31:11|1.18121
01:31:12|1.18124
01:31:13|1.18189
01:31:14|1.1812
01:31:15|1.18207
01:31:16|1.18207
01:31:17|1.18207
01:31:18|1.18207
01:31:19|1.18322
01:31:21|1.1828
01:31:21|1.1836
01:31:22|1.1836
01:31:23|1.1828
01:31:24|1.1828
01:31:25|1.18324
01:31:26|1.18324
01:31:27|1.18348
01:31:28|1.1834
01:31:29|1.18331
01:31:31|1.18373
01:31:32|1.18373
01:31:32|1.18387
01:31:33|1.18394
01:31:34|1.18391
01:31:35|1.18445
01:31:37|1.18441
01:31:38|1.18445
01:31:39|1.18416
01:31:40|1.1844
01:31:41|1.185
01:31:43|1.18453
01:31:43|1.18466
01:31:45|1.1848
01:31:46|1.18497
01:31:47|1.18497
01:31:48|1.18456
01:31:49|1.18531
01:31:49|1.18531
01:31:51|1.18467
01:31:52|1.186
01:31:54|1.18638
01:31:54|1.18569
01:31:55|1.1857
01:31:56|1.18564
01:31:57|1.185
01:31:59|1.18524
01:32:00|1.185
01:32:01|1.185
01:32:02|1.18483
01:32:03|1.18931
01:32:04|1.18893
01:32:05|1.19
01:32:06|1.19
01:32:07|1.18959
01:32:08|1.18913
01:32:09|1.18879
01:32:10|1.18894
01:32:11|1.18915
01:32:12|1.18985
01:32:13|1.18916
01:32:14|1.18999
01:32:15|1.18999
01:32:16|1.18993
01:32:17|1.18923
01:32:18|1.1891
01:32:19|1.18989
01:32:20|1.1893
01:32:21|1.18926
01:32:22|1.18937
01:32:23|1.18937
01:32:24|1.18937
01:32:25|1.18937
01:32:26|1.18974
01:32:27|1.18891
01:32:28|1.18897
01:32:29|1.18901
01:32:31|1.189
01:32:31|1.189
01:32:33|1.18869
01:32:34|1.18869
01:32:35|1.18847
01:32:35|1.18855
01:32:40|1.18924
01:32:41|1.18872
01:32:42|1.18958
01:32:42|1.18907
01:32:44|1.18899
01:32:45|1.18973
01:32:46|1.18906
01:32:48|1.18906
01:32:48|1.18847
01:32:50|1.18819
01:32:50|1.19
01:32:51|1.18994
01:32:53|1.18965
01:32:54|1.19124
01:32:55|1.19088
01:32:55|1.19172
01:32:56|1.1913
01:32:58|1.19124
01:32:58|1.19138
01:33:00|1.19107
01:33:00|1.19176
01:33:02|1.19075
01:33:03|1.19014
01:33:04|1.19006
01:33:05|1.19006
01:33:06|1.19006
01:33:07|1.19006
01:33:08|1.19008
01:33:09|1.19072
01:33:10|1.19106
01:33:10|1.19049
01:33:12|1.19007
01:33:13|1.19068
01:33:14|1.19023
01:33:15|1.19045
01:33:16|1.19045
01:33:16|1.19108
01:33:18|1.19099
01:33:19|1.19025
01:33:20|1.19025
01:33:21|1.19025
01:33:22|1.1902
01:33:22|1.1902
01:33:24|1.19159
01:33:24|1.19156
01:33:26|1.19072
01:33:27|1.19039
01:33:28|1.191
01:33:29|1.191
01:33:29|1.19026
01:33:31|1.19026
01:33:32|1.19014
01:33:33|1.19081
01:33:34|1.1901
01:33:35|1.1901
01:33:35|1.19021
01:33:36|1.19021
01:33:38|1.19068
01:33:39|1.19068
01:33:41|1.19068
01:33:41|1.19024
01:33:43|1.19024
01:33:44|1.19065
01:33:45|1.19046
01:33:46|1.19023
01:33:47|1.19023
01:33:48|1.19023
01:33:49|1.19023
01:33:50|1.19026
01:33:51|1.19026
01:33:53|1.19067
01:33:53|1.19
01:33:54|1.19
01:33:55|1.19
01:33:56|1.19067
01:33:58|1.19068
01:33:59|1.19068
01:34:00|1.19068
01:34:01|1.19068
01:34:02|1.19006
01:34:03|1.19068
01:34:04|1.19068
01:34:05|1.19068
01:34:06|1.19068
01:34:07|1.18991
01:34:08|1.18991
01:34:09|1.18991
01:34:10|1.18992
01:34:11|1.18991
01:34:12|1.1901
01:34:13|1.18991
01:34:14|1.19072
01:34:15|1.19072
01:34:16|1.19199
01:34:17|1.19074
01:34:18|1.19074
01:34:19|1.19134
01:34:20|1.19077
01:34:22|1.19023
01:34:24|1.19072
01:34:25|1.19144
01:34:25|1.19081
01:34:27|1.19156
01:34:28|1.19159
01:34:29|1.19105
01:34:29|1.19059
01:34:31|1.19165
01:34:32|1.19144
01:34:33|1.19151
01:34:34|1.19072
01:34:35|1.19054
01:34:36|1.19133
01:34:38|1.19133
01:34:40|1.1913
01:34:41|1.1913
01:34:41|1.19151
01:34:43|1.19151
01:34:44|1.19188
01:34:45|1.19188
01:34:46|1.19188
01:34:47|1.19151
01:34:48|1.192
01:34:49|1.19216
01:34:50|1.1929
01:34:51|1.19231
01:34:52|1.19226
01:34:53|1.1915
01:34:54|1.19247
01:34:55|1.19216
01:34:56|1.19215
01:34:57|1.19249
01:34:58|1.192
01:34:59|1.19313
01:35:00|1.19279
01:35:01|1.1924
01:35:02|1.1915
01:35:03|1.19273
01:35:04|1.1924
01:35:05|1.19258
01:35:06|1.1924
01:35:07|1.19216
01:35:08|1.19216
01:35:09|1.19238
01:35:10|1.1924
01:35:11|1.1924
01:35:12|1.1924
01:35:13|1.19236
01:35:14|1.19232
01:35:15|1.19232
01:35:16|1.19229
01:35:17|1.19229
01:35:18|1.19229
01:35:19|1.19237
01:35:20|1.19237
01:35:21|1.19237
01:35:22|1.19156
01:35:23|1.19153
01:35:24|1.19053
01:35:25|1.19078
01:35:26|1.19078
01:35:27|1.19001
01:35:28|1.1904
01:35:29|1.19108
01:35:30|1.1904
01:35:31|1.18988
01:35:32|1.18988
01:35:33|1.18988
01:35:34|1.18988
01:35:36|1.18965
01:35:36|1.18935
01:35:37|1.19081
01:35:38|1.19128
01:35:40|1.19126
01:35:41|1.19158
01:35:42|1.19161
01:35:43|1.1911
01:35:44|1.19111
01:35:45|1.1911
01:35:46|1.19149
01:35:47|1.19151
01:35:48|1.19151
01:35:49|1.19098
01:35:50|1.19098
01:35:51|1.19098
01:35:52|1.19148
01:35:53|1.19148
01:35:54|1.19148
01:35:54|1.19148
01:35:56|1.19163
01:35:57|1.19208
01:35:58|1.19233
01:35:59|1.19233
01:36:00|1.19245
01:36:01|1.19245
01:36:02|1.19245
01:36:03|1.19321
01:36:03|1.1932
01:36:05|1.1924
01:36:05|1.19277
01:36:07|1.19314
01:36:08|1.19311
01:36:09|1.19311
01:36:10|1.1931
01:36:11|1.19313
01:36:12|1.1931
01:36:13|1.1931
01:36:14|1.19309
01:36:15|1.19309
01:36:16|1.19308
01:36:17|1.19308
01:36:18|1.19344
01:36:19|1.19344
01:36:20|1.19376
01:36:21|1.19185
01:36:22|1.19185
01:36:23|1.19197
01:36:24|1.19155
01:36:25|1.19255
01:36:26|1.19255
01:36:27|1.19255
01:36:28|1.19223
01:36:29|1.19223
01:36:30|1.19197
01:36:31|1.18966
01:36:32|1.18966
01:36:33|1.18966
01:36:34|1.18918
01:36:35|1.18871
01:36:37|1.18871
01:36:38|1.18839
01:36:39|1.18839
01:36:40|1.18839
01:36:41|1.18839
01:36:42|1.18845
01:36:42|1.18846
01:36:44|1.18846
01:36:44|1.1892
01:36:46|1.18975
01:36:47|1.18975
01:36:48|1.18975
01:36:49|1.18751
01:36:50|1.18838
01:36:51|1.18838
01:36:52|1.18844
01:36:53|1.18844
01:36:54|1.18985
01:36:55|1.19173
01:36:56|1.19246
01:36:57|1.19254
01:36:58|1.19254
01:36:59|1.19254
01:37:00|1.19254
01:37:01|1.19254
01:37:02|1.19254
01:37:03|1.19215
01:37:04|1.19244
01:37:05|1.19244
01:37:06|1.1912
01:37:07|1.19481
01:37:08|1.19392
01:37:09|1.19393
01:37:10|1.1948
01:37:11|1.19472
01:37:12|1.19473
01:37:13|1.19475
01:37:14|1.19542
01:37:15|1.19473
01:37:16|1.19513
01:37:17|1.19461
01:37:18|1.19461
01:37:19|1.19571
01:37:20|1.19462
01:37:21|1.19619
01:37:22|1.19641
01:37:23|1.19616
01:37:24|1.19579
01:37:25|1.19579
01:37:26|1.19668
01:37:27|1.19641
01:37:28|1.19667
01:37:30|1.19516
01:37:30|1.19516
01:37:32|1.1951
01:37:33|1.19516
01:37:35|1.19538
01:37:35|1.19535
01:37:36|1.19535
01:37:37|1.19535
01:37:38|1.19535
01:37:40|1.19535
01:37:40|1.1951
01:37:42|1.19516
01:37:43|1.19555
01:37:44|1.19551
01:37:45|1.19551
01:37:46|1.19551
01:37:47|1.19523
01:37:48|1.1948
01:37:49|1.1948
01:37:50|1.19547
01:37:51|1.19475
01:37:52|1.19475
01:37:53|1.19475
01:37:54|1.19514
01:37:55|1.19514
01:37:56|1.19541
01:37:57|1.19541
01:37:58|1.19541
01:37:59|1.19541
01:38:00|1.19466
01:38:02|1.19466
01:38:02|1.19458
01:38:03|1.19514
01:38:04|1.19511
01:38:05|1.1946
01:38:07|1.1946
01:38:07|1.19549
01:38:08|1.19549
01:38:09|1.19549
01:38:10|1.19517
01:38:12|1.19517
01:38:12|1.19517
01:38:13|1.19624
01:38:14|1.19721
01:38:15|1.19689
01:38:16|1.19689
01:38:18|1.19841
01:38:18|1.19608
01:38:19|1.19906
01:38:20|1.19901
01:38:21|1.19941
01:38:23|1.19943
01:38:24|1.19738
01:38:24|1.19939
01:38:26|1.19789
01:38:27|1.19769
01:38:27|1.19769
01:38:29|1.19777
01:38:30|1.19855
01:38:31|1.19858
01:38:32|1.19882
01:38:33|1.19882
01:38:35|1.199
01:38:35|1.19899
01:38:36|1.19899
01:38:37|1.199
01:38:38|1.19881
01:38:39|1.19887
01:38:40|1.199
01:38:41|1.1988
01:38:42|1.19889
01:38:43|1.19889
01:38:44|1.19892
01:38:46|1.19976
01:38:47|1.19963
01:38:47|1.202
01:38:48|1.2004
01:38:49|1.19839
01:38:51|1.19896
01:38:52|1.19887
01:38:53|1.19768
01:38:53|1.19773
01:38:55|1.19773
01:38:55|1.19798
01:38:57|1.19523
01:38:57|1.19614
01:38:58|1.19517
01:38:59|1.19603
01:39:01|1.19566
01:39:06|1.1965
01:39:07|1.19577
01:39:08|1.19578
01:39:09|1.19689
01:39:10|1.19689
01:39:11|1.19672
01:39:12|1.19681
01:39:13|1.19682
01:39:13|1.19681
01:39:15|1.1972
01:39:16|1.1972
01:39:16|1.1972
01:39:18|1.19624
01:39:18|1.19539
01:39:20|1.19539
01:39:21|1.19539
01:39:22|1.19539
01:39:23|1.19539
01:39:23|1.19539
01:39:24|1.19551
01:39:26|1.19551
01:39:26|1.19601
01:39:28|1.19607
01:39:28|1.19607
01:39:30|1.19607
01:39:30|1.19679
01:39:32|1.19609
01:39:34|1.19616
01:39:35|1.19607
01:39:36|1.19607
01:39:36|1.19552
01:39:38|1.196
01:39:39|1.19561
01:39:40|1.19679
01:39:40|1.19754
01:39:41|1.19753
01:39:43|1.19753
01:39:44|1.19753
01:39:44|1.19779
01:39:46|1.19779
01:39:47|1.19754
01:39:48|1.19754
01:39:48|1.19754
01:39:49|1.19754
01:39:51|1.19754
01:39:51|1.19754
01:39:53|1.19749
01:39:53|1.19628
01:39:54|1.19643
01:39:56|1.1964
01:39:57|1.1964
01:39:58|1.19719
01:39:59|1.19719
01:40:00|1.19644
01:40:00|1.19644
01:40:02|1.19591
01:40:02|1.1959
01:40:03|1.19551
01:40:04|1.19539
01:40:05|1.19517
01:40:07|1.19517
01:40:08|1.19517
01:40:09|1.195
01:40:10|1.195
01:40:11|1.19474
01:40:11|1.19521
01:40:13|1.19484
01:40:14|1.19484
01:40:15|1.19544
01:40:16|1.19478
01:40:17|1.19478
01:40:18|1.19478
01:40:18|1.19552
01:40:20|1.19482
01:40:21|1.19587
01:40:22|1.19595
01:40:22|1.19531
01:40:24|1.19531
01:40:24|1.19474
01:40:25|1.19475
01:40:27|1.19475
01:40:28|1.19475
01:40:28|1.19475
01:40:30|1.19474
01:40:30|1.19471
01:40:32|1.19359
01:40:33|1.19397
01:40:34|1.19312
01:40:35|1.19312
01:40:36|1.1922
01:40:37|1.19248
01:40:38|1.19248
01:40:39|1.19221
01:40:40|1.19275
01:40:42|1.19322
01:40:42|1.19292
01:40:43|1.19292
01:40:45|1.1922
01:40:46|1.1922
01:40:46|1.1922
01:40:48|1.1922
01:40:48|1.19236
01:40:49|1.1912
01:40:50|1.1912
01:40:51|1.19138
01:40:52|1.1914
01:40:53|1.19172
01:40:55|1.1924
01:40:56|1.1924
01:40:56|1.1924
01:40:57|1.19199
01:40:58|1.19134
01:40:59|1.19134
01:41:01|1.19134
01:41:01|1.19134
01:41:02|1.1924
01:41:04|1.19149
01:41:05|1.19149
01:41:06|1.19149
01:41:07|1.19149
01:41:08|1.19132
01:41:08|1.19132
01:41:09|1.19135
01:41:11|1.19149
01:41:11|1.19149
01:41:12|1.1921
01:41:13|1.19269
01:41:15|1.19295
01:41:15|1.19295
01:41:17|1.19295
01:41:18|1.19295
01:41:18|1.19295
01:41:19|1.19243
01:41:20|1.19267
01:41:22|1.19237
01:41:22|1.19237
01:41:24|1.1921
01:41:24|1.1914
01:41:26|1.1914
01:41:27|1.1914
01:41:27|1.1914
01:41:28|1.1914
01:41:30|1.1914
01:41:30|1.1921
01:41:31|1.1921
01:41:33|1.19266
01:41:34|1.19474
01:41:35|1.19478
01:41:36|1.19478
01:41:37|1.19478
01:41:38|1.19544
01:41:39|1.19544
01:41:40|1.19544
01:41:41|1.19517
01:41:42|1.19517
01:41:43|1.19517
01:41:44|1.19517
01:41:45|1.19945
01:41:46|1.19791
01:41:47|1.198
01:41:48|1.198
01:41:49|1.19882
01:41:50|1.19801
01:41:51|1.19801
01:41:52|1.19867
01:41:53|1.19762
01:41:54|1.19857
01:41:55|1.19846
01:41:56|1.19946
01:41:57|1.19946
01:41:58|1.19951
01:41:59|1.19756
01:42:00|1.19812
01:42:01|1.19812
01:42:02|1.1996
01:42:03|1.1996
01:42:04|1.1996
01:42:05|1.19919
01:42:07|1.19919
01:42:08|1.19915
01:42:08|1.1989
01:42:09|1.1989
01:42:11|1.19921
01:42:11|1.1989
01:42:13|1.19775
01:42:13|1.1979
01:42:14|1.19763
01:42:15|1.19753
01:42:17|1.19753
01:42:18|1.19691
01:42:19|1.19671
01:42:20|1.19647
01:42:20|1.19647
01:42:22|1.19647
01:42:22|1.19647
01:42:24|1.19622
01:42:24|1.19622
01:42:25|1.19621
01:42:26|1.19586
01:42:27|1.19599
01:42:28|1.19572
01:42:29|1.19446
01:42:30|1.19439
01:42:31|1.19479
01:42:32|1.19479
01:42:33|1.19479
01:42:35|1.1952
01:42:35|1.1952
01:42:37|1.1952
01:42:38|1.19515
01:42:39|1.19515
01:42:40|1.19515
01:42:41|1.19515
01:42:42|1.19521
01:42:43|1.19453
01:42:44|1.19453
01:42:44|1.19507
01:42:46|1.19507
01:42:47|1.19507
01:42:48|1.19507
01:42:49|1.19507
01:42:50|1.19507
01:42:51|1.19409
01:42:52|1.19409
01:42:53|1.19409
01:42:54|1.19424
01:42:55|1.194
01:42:56|1.194
01:42:57|1.194
01:42:58|1.194
01:42:59|1.194
01:43:00|1.194
01:43:01|1.194
01:43:02|1.19399
01:43:03|1.19399
01:43:04|1.19304
01:43:05|1.193
01:43:06|1.193
01:43:06|1.193
01:43:08|1.19312
01:43:08|1.193
01:43:10|1.193
01:43:11|1.193
01:43:12|1.19259
01:43:13|1.193
01:43:14|1.19237
01:43:15|1.19237
01:43:16|1.19256
01:43:17|1.19259
01:43:18|1.19259
01:43:19|1.19259
01:43:20|1.19259
01:43:21|1.19259
01:43:22|1.19259
01:43:23|1.19259
01:43:23|1.19237
01:43:24|1.19237
01:43:26|1.19274
01:43:27|1.19237
01:43:28|1.19259
01:43:28|1.19259
01:43:30|1.19259
01:43:31|1.19259
01:43:32|1.19259
01:43:33|1.1923
01:43:34|1.1923
01:43:35|1.1923
01:43:37|1.1923
01:43:38|1.1923
01:43:39|1.19231
01:43:40|1.1923
01:43:41|1.1923
01:43:42|1.1923
01:43:43|1.19256
01:43:44|1.19257
01:43:45|1.19257
01:43:46|1.19257
01:43:48|1.19257
01:43:48|1.19383
01:43:49|1.19383
01:43:50|1.19383
01:43:51|1.19398
01:43:53|1.19408
01:43:53|1.19257
01:43:54|1.19397
01:43:56|1.19397
01:43:56|1.19402
01:43:58|1.19402
01:43:59|1.19402
01:43:59|1.19402
01:44:01|1.19402
01:44:01|1.19426
01:44:02|1.19426
01:44:04|1.1943
01:44:05|1.19402
01:44:06|1.19402
01:44:07|1.19402
01:44:08|1.19402
01:44:08|1.19402
01:44:10|1.1941
01:44:11|1.19405
01:44:12|1.19405
01:44:13|1.19405
01:44:14|1.19405
01:44:15|1.19405
01:44:15|1.19405
01:44:17|1.19405
01:44:18|1.19405
01:44:19|1.19405
01:44:19|1.19405
01:44:21|1.19361
01:44:21|1.19408
01:44:22|1.19408
01:44:23|1.19408
01:44:25|1.195
01:44:25|1.1956
01:44:27|1.19724
01:44:27|1.19878
01:44:29|1.19855
01:44:30|1.19842
01:44:31|1.1984
01:44:32|1.1981
01:44:33|1.1984
01:44:34|1.1992
01:44:35|1.1992
01:44:35|1.20003
01:44:37|1.20003
01:44:39|1.2
01:44:39|1.2
01:44:40|1.2
01:44:42|1.2
01:44:43|1.2
01:44:43|1.20038
01:44:45|1.20023
01:44:45|1.2
01:44:47|1.1994
01:44:48|1.19928
01:44:48|1.19928
01:44:50|1.1995
01:44:51|1.1995
01:44:52|1.19938
01:44:53|1.19938
01:44:54|1.19773
01:44:54|1.19872
01:44:56|1.19795
01:44:57|1.1988
01:44:58|1.1988
01:44:59|1.19785
01:44:59|1.1988
01:45:01|1.19729
01:45:02|1.19744
01:45:03|1.19797
01:45:04|1.19797
01:45:05|1.19868
01:45:06|1.19868
01:45:07|1.19868
01:45:08|1.19762
01:45:08|1.19625
01:45:10|1.19596
01:45:11|1.1954
01:45:12|1.19583
01:45:13|1.19543
01:45:14|1.19578
01:45:15|1.19609
01:45:16|1.19574
01:45:17|1.19574
01:45:18|1.19574
01:45:19|1.19574
01:45:30|1.19677
01:45:31|1.19858
01:45:32|1.1981
01:45:33|1.1981
01:45:34|1.19858
01:45:35|1.19861
01:45:36|1.1981
01:45:37|1.1981
01:45:39|1.19761
01:45:39|1.19761
01:45:40|1.19761
01:45:41|1.198
01:45:42|1.19849
01:45:43|1.1981
01:45:44|1.19936
01:45:45|1.19936
01:45:46|1.19936
01:45:48|1.19884
01:45:49|1.19884
01:45:50|1.19884
01:45:50|1.19886
01:45:52|1.19884
01:45:53|1.19811
01:45:53|1.1985
01:45:55|1.1985
01:45:55|1.1976
01:45:56|1.19833
01:45:57|1.19833
01:45:59|1.1976
01:46:00|1.19761
01:46:01|1.19761
01:46:01|1.1976
01:46:02|1.1976
01:46:03|1.197
01:46:04|1.194
01:46:05|1.19469
01:46:06|1.19474
01:46:08|1.19441
01:46:09|1.19414
01:46:10|1.19434
01:46:11|1.19434
01:46:12|1.19458
01:46:13|1.19458
01:46:14|1.1947
01:46:15|1.1941
01:46:16|1.1941
01:46:17|1.195
01:46:18|1.19441
01:46:18|1.19441
01:46:19|1.19441
01:46:21|1.19457
01:46:21|1.19507
01:46:23|1.19416
01:46:23|1.1946
01:46:25|1.19424
01:46:26|1.19475
01:46:27|1.19475
01:46:28|1.19475
01:46:29|1.19417
01:46:30|1.19417
01:46:31|1.19417
01:46:32|1.19417
01:46:33|1.19417
01:46:34|1.19429
01:46:35|1.19429
01:46:36|1.19458
01:46:37|1.19431
01:46:38|1.19432
01:46:40|1.19411
01:46:41|1.19411
01:46:41|1.1941
01:46:43|1.19411
01:46:44|1.19411
01:46:45|1.19411
01:46:46|1.19424
01:46:46|1.19424
01:46:48|1.1941
01:46:49|1.1941
01:46:50|1.1941
01:46:51|1.19478
01:46:52|1.1941
01:46:53|1.194
01:46:54|1.19327
01:46:55|1.19338
01:46:57|1.19439
01:46:57|1.19439
01:46:58|1.19439
01:46:59|1.19367
01:47:00|1.193
01:47:01|1.193
01:47:02|1.19257
01:47:03|1.19257
01:47:04|1.19257
01:47:05|1.19257
01:47:06|1.19257
01:47:07|1.19278
01:47:09|1.19257
01:47:09|1.1908
01:47:10|1.19064
01:47:12|1.19055
01:47:13|1.19122
01:47:13|1.19134
01:47:14|1.19158
01:47:15|1.19158
01:47:16|1.19155
01:47:17|1.19156
01:47:18|1.19155
01:47:19|1.19156
01:47:20|1.19156
01:47:21|1.19089
01:47:22|1.19153
01:47:23|1.19147
01:47:25|1.19147
01:47:25|1.19147
01:47:26|1.19158
01:47:28|1.19181
01:47:28|1.19238
01:47:29|1.19238
01:47:30|1.19225
01:47:31|1.19225
01:47:33|1.19144
01:47:33|1.19
01:47:35|1.19
01:47:35|1.19078
01:47:36|1.1904
01:47:37|1.19084
01:47:38|1.19041
01:47:40|1.19041
01:47:42|1.19041
01:47:42|1.19041
01:47:43|1.19002
01:47:44|1.19
01:47:46|1.1906
01:47:47|1.19
01:47:48|1.19
01:47:48|1.19
01:47:49|1.19
01:47:51|1.19
01:47:52|1.18987
01:47:53|1.18965
01:47:53|1.18921
01:47:55|1.18944
01:47:56|1.19036
01:47:57|1.19036
01:47:58|1.19036
01:47:59|1.19022
01:48:00|1.19022
01:48:01|1.1913
01:48:02|1.1919
01:48:03|1.19097
01:48:04|1.19094
01:48:05|1.19148
01:48:06|1.19212
01:48:07|1.19212
01:48:08|1.19095
01:48:09|1.19095
01:48:10|1.19098
01:48:11|1.19098
01:48:12|1.19119
01:48:13|1.19169
01:48:14|1.19169
01:48:15|1.19194
01:48:16|1.19194
01:48:17|1.19295
01:48:18|1.1935
01:48:19|1.1935
01:48:20|1.1935
01:48:21|1.19339
01:48:22|1.19241
01:48:23|1.19304
01:48:24|1.19304
01:48:25|1.193
01:48:26|1.193
01:48:27|1.193
01:48:28|1.193
01:48:29|1.193
01:48:30|1.193
01:48:31|1.193
01:48:32|1.19201
01:48:33|1.19201
01:48:34|1.19201
01:48:35|1.19201
01:48:36|1.19201
01:48:37|1.19241
01:48:38|1.19165
01:48:39|1.19169
01:48:40|1.19161
01:48:42|1.19178
01:48:43|1.19178
01:48:44|1.19165
01:48:45|1.19165
01:48:46|1.19165
01:48:47|1.19165
01:48:48|1.19165
01:48:49|1.1916
01:48:50|1.1916
01:48:51|1.1912
01:48:52|1.1912
01:48:53|1.19097
01:48:55|1.19097
01:48:56|1.19097
01:48:56|1.19055
01:48:57|1.19037
01:48:58|1.19185
01:48:59|1.192
01:49:00|1.192
01:49:01|1.192
01:49:02|1.19222
01:49:03|1.19331
01:49:04|1.19331
01:49:05|1.19351
01:49:07|1.19257
01:49:07|1.19333
01:49:08|1.19333
01:49:10|1.19333
01:49:10|1.19333
01:49:11|1.19333
01:49:13|1.19333
01:49:13|1.19432
01:49:14|1.19464
01:49:15|1.19464
01:49:17|1.19464
01:49:17|1.19443
01:49:18|1.19443
01:49:19|1.19443
01:49:20|1.19443
01:49:21|1.19407
01:49:22|1.19407
01:49:23|1.19407
01:49:24|1.19407
01:49:25|1.19407
01:49:26|1.19407
01:49:27|1.19432
01:49:29|1.19432
01:49:29|1.19432
01:49:30|1.19432
01:49:32|1.19403
01:49:32|1.19403
01:49:33|1.19403
01:49:34|1.19403
01:49:35|1.19369
01:49:36|1.19369
01:49:37|1.19369
01:49:39|1.1928
01:49:40|1.19281
01:49:41|1.19281
01:49:42|1.19281
01:49:44|1.19243
01:49:44|1.19243
01:49:45|1.19243
01:49:46|1.19223
01:49:47|1.19201
01:49:48|1.19201
01:49:49|1.192
01:49:50|1.192
01:49:51|1.192
01:49:52|1.19245
01:49:53|1.19339
01:49:54|1.19191
01:49:55|1.19191
01:49:56|1.19191
01:49:57|1.19191
01:49:58|1.19191
01:49:59|1.19271
01:50:01|1.19196
01:50:01|1.19193
01:50:02|1.19193
01:50:03|1.19119
01:50:05|1.19168
01:50:06|1.19168
01:50:07|1.19168
01:50:08|1.19147
01:50:09|1.192
01:50:10|1.192
01:50:11|1.19266
01:50:12|1.19266
01:50:13|1.19208
01:50:14|1.19208
01:50:15|1.19208
01:50:16|1.19208
01:50:17|1.19253
01:50:18|1.19204
01:50:19|1.19204
01:50:20|1.19204
01:50:21|1.19255
01:50:22|1.1921
01:50:23|1.1921
01:50:24|1.1921
01:50:25|1.192
01:50:26|1.192
01:50:27|1.192
01:50:28|1.192
01:50:29|1.19201
01:50:30|1.19201
01:50:31|1.192
01:50:32|1.19193
01:50:33|1.19277
01:50:34|1.19277
01:50:35|1.19269
01:50:36|1.19269
01:50:37|1.19193
01:50:38|1.19193
01:50:39|1.19103
01:50:40|1.19103
01:50:41|1.19182
01:50:43|1.19182
01:50:44|1.19103
01:50:45|1.19164
01:50:46|1.1916
01:50:47|1.1916
01:50:48|1.19162
01:50:49|1.19162
01:50:50|1.19184
01:50:51|1.19184
01:50:52|1.19184
01:50:53|1.19236
01:50:54|1.19154
01:50:55|1.19154
01:50:56|1.19154
01:50:57|1.19238
01:50:58|1.19199
01:50:59|1.19199
01:51:00|1.19199
01:51:01|1.19199
01:51:02|1.19199
01:51:03|1.19199
01:51:04|1.19199
01:51:05|1.19199
01:51:06|1.19199
01:51:07|1.19199
01:51:08|1.19199
01:51:09|1.19133
01:51:10|1.19133
01:51:11|1.19199
01:51:12|1.19199
01:51:13|1.19199
01:51:14|1.19139
01:51:15|1.19146
01:51:16|1.19146
01:51:17|1.19039
01:51:18|1.19036
01:51:19|1.19036
01:51:20|1.19037
01:51:21|1.19036
01:51:22|1.19038
01:51:23|1.19036
01:51:24|1.19036
01:51:26|1.19088
01:51:26|1.19088
01:51:28|1.19088
01:51:29|1.19094
01:51:30|1.19094
01:51:31|1.19036
01:51:32|1.19084
01:51:33|1.19084
01:51:34|1.19037
01:51:35|1.19036
01:51:36|1.19091
01:51:37|1.19091
01:51:38|1.19084
01:51:39|1.19085
01:51:40|1.19085
01:51:41|1.19111
01:51:42|1.19052
01:51:43|1.19085
01:51:45|1.1905
01:51:46|1.19052
01:51:47|1.1905
01:51:48|1.1905
01:51:49|1.1905
01:51:50|1.19036
01:51:51|1.19036
01:51:52|1.19036
01:51:52|1.19092
01:51:54|1.19092
01:51:55|1.19036
01:51:56|1.19041
01:51:57|1.19041
01:51:58|1.19088
01:51:59|1.19042
01:52:00|1.19042
01:52:01|1.19088
01:52:02|1.19087
01:52:03|1.19086
01:52:04|1.19036
01:52:05|1.19084
01:52:06|1.1913
01:52:07|1.1905
01:52:09|1.1905
01:52:09|1.19115
01:52:10|1.19074
01:52:11|1.19074
01:52:12|1.19074
01:52:13|1.1908
01:52:14|1.19068
01:52:15|1.19146
01:52:16|1.19146
01:52:17|1.19053
01:52:18|1.19118
01:52:20|1.1924
01:52:20|1.19235
01:52:21|1.1924
01:52:22|1.1924
01:52:23|1.1924
01:52:25|1.1924
01:52:25|1.1924
01:52:26|1.1913
01:52:27|1.1913
01:52:28|1.1913
01:52:30|1.1913
01:52:30|1.1913
01:52:31|1.1913
01:52:32|1.1913
01:52:33|1.19099
01:52:34|1.191
01:52:35|1.191
01:52:36|1.19153
01:52:37|1.191
01:52:38|1.191
01:52:39|1.191
01:52:40|1.19044
01:52:41|1.19105
01:52:42|1.19105
01:52:43|1.19105
01:52:45|1.19143
01:52:46|1.19045
01:52:47|1.19045
01:52:48|1.19105
01:52:49|1.19105
01:52:50|1.19105
01:52:51|1.19119
01:52:52|1.19119
01:52:53|1.19119
01:52:54|1.19119
01:52:55|1.19119
01:52:56|1.19119
01:52:57|1.19119
01:52:58|1.19119
01:52:59|1.19119
01:53:00|1.19119
01:53:01|1.19119
01:53:02|1.19185
01:53:03|1.19146
01:53:04|1.19119
01:53:05|1.19055
01:53:06|1.19055
01:53:07|1.19056
01:53:08|1.1904
01:53:09|1.1904
01:53:10|1.19072
01:53:11|1.19079
01:53:13|1.1913
01:53:13|1.1913
01:53:14|1.1913
01:53:15|1.1921
01:53:16|1.1925
01:53:17|1.19231
01:53:19|1.19184
01:53:19|1.19184
01:53:20|1.19125
01:53:21|1.19125
01:53:23|1.19125
01:53:23|1.19125
01:53:25|1.19213
01:53:25|1.19207
01:53:26|1.19207
01:53:27|1.1924
01:53:29|1.1924
01:53:30|1.1924
01:53:30|1.19263
01:53:31|1.19263
01:53:32|1.19263
01:53:33|1.19254
01:53:34|1.19341
01:53:36|1.19358
01:53:36|1.19392
01:53:38|1.19392
01:53:38|1.19402
01:53:39|1.19376
01:53:41|1.19377
01:53:42|1.19377
01:53:42|1.19418
01:53:43|1.19418
01:53:44|1.1936
01:53:46|1.19401
01:53:47|1.19401
01:53:48|1.19361
01:53:49|1.19361
01:53:50|1.19361
01:53:51|1.19361
01:53:52|1.194
01:53:54|1.194
01:53:54|1.194
01:53:56|1.19263
01:53:56|1.19263
01:53:57|1.19325
01:53:59|1.19351
01:54:00|1.19351
01:54:01|1.1935
01:54:02|1.1935
01:54:03|1.1935
01:54:04|1.1935
01:54:04|1.1935
01:54:06|1.1935
01:54:07|1.1935
01:54:08|1.19359
01:54:09|1.19357
01:54:10|1.19357
01:54:11|1.19357
01:54:11|1.19362
01:54:13|1.19362
01:54:13|1.19393
01:54:14|1.19393
01:54:15|1.19393
01:54:17|1.19393
01:54:18|1.19393
01:54:18|1.19393
01:54:19|1.19393
01:54:20|1.19388
01:54:21|1.19388
01:54:23|1.19314
01:54:23|1.19376
01:54:24|1.19376
01:54:25|1.19321
01:54:26|1.19321
01:54:28|1.19321
01:54:28|1.19321
01:54:29|1.19321
01:54:30|1.19349
01:54:32|1.19349
01:54:32|1.19286
01:54:33|1.1928
01:54:35|1.1928
01:54:35|1.1928
01:54:37|1.1928
01:54:38|1.19263
01:54:39|1.19263
01:54:39|1.1912
01:54:40|1.19205
01:54:41|1.19205
01:54:42|1.19146
01:54:43|1.19146
01:54:45|1.1924
01:54:46|1.1924
01:54:47|1.1924
01:54:48|1.19413
01:54:49|1.19404
01:54:50|1.1937
01:54:52|1.1937
01:54:52|1.1937
01:54:53|1.19389
01:54:54|1.19343
01:54:55|1.19282
01:54:56|1.19282
01:54:57|1.19337
01:54:58|1.19337
01:54:59|1.19337
01:55:01|1.19306
01:55:02|1.19306
01:55:02|1.19306
01:55:03|1.19306
01:55:05|1.19261
01:55:06|1.19255
01:55:07|1.1934
01:55:08|1.1934
01:55:09|1.1934
01:55:10|1.19297
01:55:11|1.19297
01:55:12|1.19297
01:55:13|1.19297
01:55:14|1.19297
01:55:15|1.19203
01:55:16|1.19203
01:55:17|1.19203
01:55:18|1.19203
01:55:19|1.19243
01:55:20|1.19195
01:55:20|1.19195
01:55:22|1.19195
01:55:23|1.19203
01:55:24|1.19153
01:55:25|1.19118
01:55:26|1.1908
01:55:27|1.19108
01:55:28|1.19108
01:55:29|1.19108
01:55:29|1.19108
01:55:31|1.19108
01:55:32|1.19108
01:55:33|1.19108
01:55:33|1.19108
01:55:35|1.19108
01:55:36|1.19222
01:55:37|1.19195
01:55:38|1.19174
01:55:39|1.19174
01:55:40|1.19162
01:55:41|1.19162
01:55:42|1.19129
01:55:43|1.19157
01:55:44|1.19148
01:55:45|1.19101
01:55:46|1.19101
01:55:47|1.19121
01:55:49|1.19086
01:55:49|1.19129
01:55:50|1.19129
01:55:51|1.19129
01:55:52|1.19129
01:55:53|1.19061
01:55:55|1.19092
01:55:56|1.19092
01:55:56|1.1907
01:55:57|1.1907
01:55:58|1.1907
01:56:00|1.1907
01:56:01|1.1907
01:56:01|1.1907
01:56:03|1.19113
01:56:03|1.19113
01:56:04|1.19113
01:56:06|1.19161
01:56:06|1.19191
01:56:08|1.1924
01:56:09|1.19098
01:56:10|1.19098
01:56:10|1.19215
01:56:12|1.19203
01:56:13|1.19203
01:56:14|1.19217
01:56:15|1.19217
01:56:16|1.19217
01:56:16|1.19217
01:56:18|1.19217
01:56:19|1.19217
01:56:19|1.19231
01:56:21|1.19231
01:56:21|1.19231
01:56:23|1.19231
01:56:24|1.19231
01:56:25|1.19231
01:56:26|1.19217
01:56:27|1.1924
01:56:28|1.1924
01:56:29|1.1924
01:56:30|1.1924
01:56:31|1.1924
01:56:32|1.1924
01:56:33|1.1924
01:56:34|1.1924
01:56:35|1.1924
01:56:37|1.19409
01:56:37|1.19409
01:56:38|1.19409
01:56:39|1.19401
01:56:40|1.19401
01:56:41|1.19485
01:56:42|1.19485
01:56:43|1.19441
01:56:44|1.19441
01:56:45|1.19478
01:56:46|1.1947
01:56:47|1.1947
01:56:49|1.19447
01:56:50|1.19447
01:56:52|1.19447
01:56:52|1.19447
01:56:54|1.19442
01:56:55|1.19443
01:56:55|1.19443
01:56:57|1.19443
01:56:57|1.19444
01:56:58|1.19641
01:57:00|1.19601
01:57:01|1.19601
01:57:02|1.19601
01:57:03|1.19574
01:57:04|1.19572
01:57:05|1.19572
01:57:06|1.19572
01:57:07|1.19572
01:57:08|1.19545
01:57:09|1.19545
01:57:10|1.19545
01:57:11|1.19545
01:57:12|1.19545
01:57:13|1.19646
01:57:14|1.19646
01:57:15|1.19646
01:57:16|1.19671
01:57:17|1.19671
01:57:18|1.19671
01:57:19|1.19671
01:57:20|1.19671
01:57:21|1.19671
01:57:23|1.19573
01:57:23|1.19572
01:57:24|1.19512
01:57:25|1.1956
01:57:26|1.1956
01:57:27|1.1956
01:57:28|1.1956
01:57:29|1.1956
01:57:30|1.1956
01:57:31|1.1956
01:57:32|1.1956
01:57:34|1.19589
01:57:34|1.1958
01:57:35|1.1958
01:57:36|1.1958
01:57:37|1.1958
01:57:39|1.19472
01:57:39|1.19442
01:57:41|1.1944
01:57:41|1.1944
01:57:42|1.1944
01:57:43|1.1944
01:57:45|1.1944
01:57:45|1.1944
01:57:47|1.1945
01:57:47|1.1945
01:57:48|1.1944
01:57:50|1.1944
01:57:51|1.1944
01:57:52|1.1944
01:57:53|1.1944
01:57:54|1.1944
01:57:55|1.197
01:57:56|1.197
01:57:57|1.197
01:57:58|1.197
01:57:59|1.197
01:58:00|1.197
01:58:01|1.197
01:58:02|1.19624
01:58:03|1.197
01:58:04|1.19681
01:58:05|1.19572
01:58:06|1.1956
01:58:07|1.1956
01:58:08|1.19481
01:58:09|1.19481
01:58:10|1.19481
01:58:11|1.19526
01:58:12|1.19526
01:58:14|1.19492
01:58:14|1.19492
01:58:16|1.1952
01:58:16|1.1952
01:58:18|1.19651
01:58:19|1.19651
01:58:19|1.19566
01:58:20|1.19566
01:58:22|1.19634
01:58:22|1.1962
01:58:23|1.1962
01:58:24|1.1969
01:58:25|1.1969
01:58:26|1.19626
01:58:28|1.19735
01:58:29|1.19735
01:58:29|1.19683
01:58:31|1.19646
01:58:31|1.19661
01:58:33|1.19641
01:58:34|1.19636
01:58:35|1.19603
01:58:36|1.19603
01:58:36|1.19603
01:58:37|1.19603
01:58:39|1.19603
01:58:39|1.19603
01:58:40|1.19603
01:58:41|1.19603
01:58:42|1.19601
01:58:44|1.1963
01:58:44|1.19534
01:58:45|1.19534
01:58:46|1.19534
01:58:47|1.19534
01:58:49|1.19534
01:58:49|1.19534
01:58:51|1.19534
01:58:53|1.19534
01:58:53|1.19534
01:58:54|1.19602
01:58:55|1.19664
01:58:56|1.19664
01:58:57|1.19664
01:58:58|1.19664
01:58:59|1.19664
01:59:00|1.19605
01:59:01|1.19605
01:59:02|1.19605
01:59:03|1.19568
01:59:04|1.19568
01:59:05|1.19568
01:59:06|1.19568
01:59:07|1.19568
01:59:08|1.1952
01:59:09|1.1952
01:59:10|1.1952
01:59:11|1.1952
01:59:12|1.19511
01:59:13|1.19511
01:59:14|1.19446
01:59:15|1.19416
01:59:17|1.19395
01:59:17|1.19362
01:59:18|1.1935
01:59:19|1.1935
01:59:20|1.1935
01:59:21|1.1935
01:59:22|1.1935
01:59:23|1.1935
01:59:24|1.193
01:59:25|1.193
01:59:26|1.19294
01:59:27|1.19294
01:59:28|1.19325
01:59:29|1.19325
01:59:30|1.19232
01:59:31|1.19232
01:59:32|1.19232
01:59:33|1.19265
01:59:34|1.19265
01:59:35|1.19265
01:59:36|1.19265
01:59:37|1.19265
01:59:38|1.19265
01:59:39|1.1926
01:59:40|1.1926
01:59:41|1.19281
01:59:42|1.19268
01:59:43|1.19268
01:59:44|1.19265
01:59:45|1.19265
01:59:46|1.19265
01:59:47|1.19265
01:59:48|1.19265
01:59:49|1.19265
01:59:50|1.19265
01:59:51|1.19265
01:59:52|1.19265
01:59:53|1.19265
01:59:55|1.19265
01:59:55|1.19265
01:59:56|1.19265
01:59:57|1.19281
01:59:58|1.19281
02:00:00|1.19281
02:00:00|1.19281
02:00:02|1.19204
02:00:03|1.19204
02:00:04|1.19323
02:00:05|1.19361
02:00:06|1.19361
02:00:06|1.19362
02:00:08|1.19362
02:00:09|1.19362
02:00:10|1.19362
02:00:11|1.19276
02:00:12|1.19238
02:00:13|1.19238
02:00:14|1.19238
02:00:15|1.19238
02:00:16|1.19238
02:00:17|1.19238
02:00:18|1.19237
02:00:19|1.19228
02:00:20|1.19237
02:00:21|1.19199
02:00:22|1.19199
02:00:23|1.19127
02:00:24|1.19127
02:00:25|1.19127
02:00:26|1.19127
02:00:27|1.19127
02:00:28|1.19091
02:00:29|1.19091
02:00:30|1.19091
02:00:31|1.19091
02:00:32|1.19135
02:00:33|1.19135
02:00:34|1.19127
02:00:35|1.19127
02:00:36|1.19088
02:00:37|1.19088
02:00:38|1.19088
02:00:39|1.19088
02:00:40|1.19088
02:00:41|1.1907
02:00:42|1.1907
02:00:43|1.1907
02:00:44|1.1907
02:00:45|1.19068
02:00:46|1.19069
02:00:47|1.19036
02:00:48|1.19036
02:00:49|1.19036
02:00:50|1.19036
02:00:51|1.19036
02:00:52|1.19036
02:00:54|1.19036
02:00:54|1.1904
02:00:55|1.1904
02:00:56|1.1904
02:00:57|1.1904
02:00:58|1.19078
02:00:59|1.19088
02:01:00|1.19088
02:01:01|1.19088
02:01:02|1.19088
02:01:03|1.19088
02:01:04|1.19088
02:01:06|1.19036
02:01:06|1.19036
02:01:08|1.19036
02:01:09|1.19036
02:01:09|1.19036
02:01:10|1.19036
02:01:11|1.19036
02:01:12|1.19036
02:01:14|1.19036
02:01:15|1.19082
02:01:16|1.19037
02:01:17|1.19004
02:01:18|1.19057
02:01:19|1.19057
02:01:20|1.19057
02:01:20|1.19259
02:01:22|1.19604
02:01:23|1.19535
02:01:24|1.19471
02:01:25|1.194
02:01:26|1.19403
02:01:27|1.19402
02:01:28|1.19276
02:01:29|1.19276
02:01:30|1.19276
02:01:31|1.19276
02:01:31|1.19276
02:01:33|1.19276
02:01:34|1.19215
02:01:35|1.19163
02:01:36|1.19163
02:01:37|1.19319
02:01:38|1.19319
02:01:38|1.19319
02:01:40|1.19263
02:01:41|1.19373
02:01:42|1.19373
02:01:43|1.19373
02:01:44|1.19373
02:01:45|1.19373
02:01:46|1.19175
02:01:47|1.19175
02:01:48|1.19175
02:01:49|1.1926
02:01:50|1.1926
02:01:50|1.1926
02:01:52|1.1926
02:01:52|1.1926
02:01:54|1.1926
02:01:56|1.19246
02:01:56|1.19246
02:01:57|1.1919
02:01:59|1.1919
02:02:00|1.19183
02:02:01|1.19183
02:02:02|1.19183
02:02:02|1.19183
02:02:04|1.19172
02:02:05|1.19172
02:02:06|1.19136
02:02:07|1.19136
02:02:08|1.19136
02:02:09|1.19136
02:02:10|1.19136
02:02:11|1.19147
02:02:12|1.19147
02:02:13|1.19133
02:02:13|1.19133
02:02:15|1.19133
02:02:15|1.19182
02:02:16|1.19182
02:02:18|1.19207
02:02:18|1.19207
02:02:20|1.19142
02:02:21|1.19142
02:02:21|1.19142
02:02:23|1.19142
02:02:23|1.19142
02:02:25|1.19142
02:02:25|1.19139
02:02:26|1.19169
02:02:27|1.19132
02:02:29|1.19132
02:02:29|1.19136
02:02:30|1.19143
02:02:31|1.19143
02:02:33|1.1918
02:02:33|1.1918
02:02:34|1.1918
02:02:35|1.1918
02:02:36|1.1918
02:02:37|1.19203
02:02:38|1.19295
02:02:39|1.19295
02:02:40|1.19295
02:02:42|1.19295
02:02:42|1.19296
02:02:44|1.19296
02:02:44|1.19296
02:02:46|1.19296
02:02:47|1.19296
02:02:47|1.19296
02:02:48|1.1935
02:02:49|1.1935
02:02:50|1.19377
02:02:51|1.19377
02:02:52|1.19378
02:02:53|1.19378
02:02:55|1.19398
02:02:56|1.19447
02:02:57|1.19447
02:02:58|1.19447
02:02:59|1.19447
02:03:00|1.19637
02:03:02|1.19455
02:03:02|1.19455
02:03:03|1.19455
02:03:04|1.19455
02:03:06|1.19455
02:03:06|1.19492
02:03:07|1.19492
02:03:08|1.19442
02:03:09|1.19508
02:03:11|1.19462
02:03:12|1.19514
02:03:12|1.19514
02:03:13|1.19514
02:03:14|1.195
02:03:15|1.19423
02:03:17|1.19428
02:03:18|1.19428
02:03:18|1.19526
02:03:19|1.19526
02:03:21|1.19535
02:03:21|1.19505
02:03:23|1.19505
02:03:23|1.195
02:03:24|1.19505
02:03:25|1.19505
02:03:26|1.195
02:03:28|1.195
02:03:28|1.195
02:03:30|1.195
02:03:30|1.19545
02:03:31|1.19545
02:03:33|1.19545
02:03:33|1.19545
02:03:35|1.19521
02:03:36|1.19521
02:03:37|1.19521
02:03:50|1.19521
02:03:50|1.195
02:03:51|1.19545
02:03:52|1.19545
02:03:53|1.19545
02:03:54|1.19539
02:03:56|1.19539
02:03:57|1.19538
02:03:59|1.19538
02:03:59|1.19538
02:04:00|1.19538
02:04:02|1.19501
02:04:02|1.19509
02:04:03|1.19509
02:04:05|1.195
02:04:06|1.19501
02:04:07|1.19501
02:04:07|1.19501
02:04:09|1.19501
02:04:10|1.19501
02:04:10|1.19501
02:04:12|1.19501
02:04:13|1.19552
02:04:14|1.19552
02:04:14|1.19552
02:04:15|1.19552
02:04:17|1.19552
02:04:18|1.19552
02:04:18|1.19531
02:04:20|1.19531
02:04:21|1.19539
02:04:22|1.19539
02:04:23|1.19539
02:04:24|1.195
02:04:25|1.195
02:04:26|1.19592
02:04:27|1.19592
02:04:28|1.1952
02:04:29|1.19416
02:04:30|1.19416
02:04:31|1.19416
02:04:32|1.19458
02:04:33|1.1944
02:04:34|1.1944
02:04:35|1.1944
02:04:36|1.19442
02:04:37|1.19442
02:04:38|1.19442
02:04:39|1.19442
02:04:40|1.19421
02:04:41|1.192
02:04:42|1.192
02:04:43|1.19261
02:04:44|1.19261
02:04:45|1.19261
02:04:46|1.19261
02:04:47|1.19261
02:04:48|1.19261
02:04:49|1.19261
02:04:50|1.1926
02:04:51|1.19334
02:04:52|1.19334
02:04:53|1.19334
02:04:54|1.19208
02:04:55|1.19208
02:04:56|1.19223
02:04:58|1.19206
02:04:59|1.19245
02:05:00|1.19245
02:05:02|1.19202
02:05:02|1.19161
02:05:03|1.1921
02:05:04|1.1921
02:05:05|1.19163
02:05:06|1.19159
02:05:07|1.19142
02:05:08|1.19122
02:05:09|1.1911
02:05:11|1.1911
02:05:11|1.1911
02:05:12|1.1911
02:05:13|1.19101
02:05:14|1.19101
02:05:15|1.19101
02:05:16|1.19101
02:05:17|1.19101
02:05:18|1.19145
02:05:19|1.19145
02:05:20|1.191
02:05:22|1.191
02:05:22|1.191
02:05:23|1.191
02:05:24|1.191
02:05:25|1.191
02:05:26|1.1907
02:05:27|1.1907
02:05:28|1.1907
02:05:29|1.1907
02:05:30|1.18983
02:05:31|1.18983
02:05:32|1.19005
02:05:33|1.19
02:05:34|1.19
02:05:35|1.19
02:05:36|1.18985
02:05:37|1.18929
02:05:38|1.18922
02:05:39|1.1886
02:05:41|1.18888
02:05:41|1.18888
02:05:42|1.18888
02:05:43|1.18926
02:05:44|1.18926
02:05:45|1.18888
02:05:47|1.18896
02:05:47|1.18896
02:05:48|1.18896
02:05:50|1.18896
02:05:50|1.18959
02:05:51|1.18841
02:05:52|1.18907
02:05:53|1.18907
02:05:55|1.18907
02:05:55|1.18907
02:05:56|1.18907
02:05:58|1.18913
02:05:59|1.18913
02:06:01|1.1888
02:06:01|1.1888
02:06:02|1.1888
02:06:03|1.1888
02:06:04|1.18843
02:06:05|1.18843
02:06:06|1.18843
02:06:07|1.18843
02:06:08|1.18843
02:06:09|1.18881
02:06:10|1.18881
02:06:11|1.18881
02:06:13|1.18881
02:06:13|1.18876
02:06:14|1.18876
02:06:15|1.18883
02:06:16|1.18883
02:06:18|1.18883
02:06:18|1.1899
02:06:19|1.1873
02:06:20|1.1873
02:06:21|1.1873
02:06:22|1.1873
02:06:23|1.1873
02:06:24|1.1873
02:06:25|1.1893
02:06:26|1.1893
02:06:27|1.1893
02:06:28|1.18922
02:06:29|1.18799
02:06:30|1.18893
02:06:31|1.18893
02:06:32|1.18893
02:06:33|1.18893
02:06:34|1.18975
02:06:35|1.18975
02:06:36|1.19005
02:06:37|1.19003
02:06:38|1.19003
02:06:39|1.19003
02:06:40|1.19019
02:06:41|1.19
02:06:42|1.19005
02:06:43|1.19005
02:06:44|1.19005
02:06:45|1.19005
02:06:46|1.19005
02:06:47|1.19005
02:06:48|1.19005
02:06:49|1.19005
02:06:51|1.18962
02:06:51|1.19048
02:06:52|1.19048
02:06:53|1.19006
02:06:54|1.18959
02:06:55|1.18959
02:06:56|1.18946
02:06:57|1.18946
02:06:59|1.18946
02:07:00|1.18946
02:07:01|1.18946
02:07:03|1.18959
02:07:04|1.18905
02:07:05|1.188
02:07:06|1.18959
02:07:06|1.18959
02:07:07|1.1892
02:07:09|1.1892
02:07:09|1.1892
02:07:11|1.1892
02:07:11|1.18915
02:07:13|1.1892
02:07:13|1.191
02:07:15|1.19102
02:07:16|1.191
02:07:16|1.191
02:07:18|1.191
02:07:19|1.191
02:07:19|1.191
02:07:20|1.191
02:07:21|1.191
02:07:22|1.191
02:07:23|1.191
02:07:24|1.191
02:07:26|1.19034
02:07:26|1.19034
02:07:27|1.19034
02:07:28|1.19032
02:07:30|1.19032
02:07:31|1.19032
02:07:31|1.19032
02:07:32|1.19032
02:07:34|1.19032
02:07:35|1.19032
02:07:35|1.19123
02:07:37|1.19123
02:07:38|1.19164
02:07:39|1.19207
02:07:40|1.19207
02:07:40|1.19144
02:07:42|1.19068
02:07:42|1.18978
02:07:43|1.18978
02:07:45|1.18978
02:07:46|1.1906
02:07:47|1.19039
02:07:47|1.19036
02:07:49|1.1892
02:07:50|1.1892
02:07:51|1.18821
02:07:52|1.18837
02:07:53|1.18903
02:07:54|1.1882
02:07:54|1.1882
02:07:56|1.1882
02:07:57|1.1882
02:07:58|1.1882
02:07:58|1.18943
02:08:00|1.18955
02:08:02|1.18955
02:08:02|1.18955
02:08:03|1.18955
02:08:04|1.18886
02:08:05|1.18982
02:08:06|1.18982
02:08:07|1.18982
02:08:09|1.18982
02:08:09|1.18968
02:08:10|1.18968
02:08:11|1.18968
02:08:12|1.18893
02:08:13|1.18893
02:08:14|1.19
02:08:15|1.18924
02:08:17|1.18924
02:08:17|1.1891
02:08:18|1.1891
02:08:20|1.1891
02:08:21|1.1891
02:08:22|1.1891
02:08:23|1.1891
02:08:23|1.1891
02:08:25|1.18883
02:08:26|1.18883
02:08:27|1.18883
02:08:28|1.18883
02:08:29|1.18883
02:08:30|1.18883
02:08:31|1.18883
02:08:32|1.18883
02:08:33|1.18883
02:08:34|1.18883
02:08:35|1.18883
02:08:35|1.18883
02:08:37|1.18966
02:08:38|1.18886
02:08:39|1.18886
02:08:40|1.18868
02:08:41|1.18937
02:08:41|1.18947
02:08:43|1.18844
02:08:43|1.18915
02:08:45|1.18915
02:08:46|1.18915
02:08:47|1.18915
02:08:48|1.1888
02:08:49|1.1888
02:08:49|1.1888
02:08:51|1.18919
02:08:52|1.18919
02:08:53|1.18919
02:08:54|1.18898
02:08:54|1.18841
02:08:56|1.18841
02:08:57|1.18841
02:08:58|1.18841
02:08:58|1.18841
02:08:59|1.18841
02:09:00|1.18841
02:09:02|1.18841
02:09:03|1.18841
02:09:04|1.18841
02:09:05|1.18841
02:09:06|1.18841
02:09:07|1.18841
02:09:09|1.18841
02:09:09|1.18917
02:09:10|1.18917
02:09:11|1.188
02:09:12|1.188
02:09:13|1.188
02:09:14|1.188
02:09:15|1.188
02:09:16|1.188
02:09:17|1.1884
02:09:18|1.1884
02:09:20|1.1884
02:09:20|1.1884
02:09:21|1.18874
02:09:22|1.18874
02:09:23|1.18801
02:09:25|1.18801
02:09:26|1.18801
02:09:27|1.18801
02:09:28|1.18841
02:09:29|1.18802
02:09:30|1.18841
02:09:31|1.18801
02:09:32|1.18841
02:09:33|1.1888
02:09:34|1.1888
02:09:35|1.1888
02:09:36|1.1888
02:09:37|1.1888
02:09:38|1.1888
02:09:39|1.1888
02:09:40|1.18734
02:09:41|1.18734
02:09:42|1.18734
02:09:43|1.18734
02:09:44|1.18734
02:09:45|1.18734
02:09:46|1.18684
02:09:47|1.18684
02:09:48|1.18754
02:09:49|1.18754
02:09:50|1.18837
02:09:51|1.18754
02:09:54|1.18754
02:09:55|1.1884
02:09:56|1.1884
02:09:57|1.1884
02:09:58|1.188
02:09:59|1.188
02:10:00|1.188
02:10:01|1.188
02:10:03|1.188
02:10:04|1.188
02:10:04|1.18865
02:10:06|1.18865
02:10:06|1.18861
02:10:08|1.18807
02:10:08|1.18809
02:10:10|1.18808
02:10:11|1.18808
02:10:12|1.18808
02:10:13|1.18865
02:10:14|1.18865
02:10:15|1.18812
02:10:16|1.18812
02:10:17|1.1884
02:10:18|1.1884
02:10:19|1.1884
02:10:19|1.18723
02:10:21|1.18723
02:10:22|1.18723
02:10:23|1.18723
02:10:24|1.18723
02:10:24|1.18723
02:10:26|1.18723
02:10:27|1.18723
02:10:28|1.18723
02:10:29|1.18723
02:10:30|1.18723
02:10:31|1.18723
02:10:32|1.18723
02:10:33|1.18723
02:10:35|1.18723
02:10:35|1.18723
02:10:36|1.18764
02:10:37|1.18764
02:10:38|1.18764
02:10:39|1.18764
02:10:40|1.18764
02:10:41|1.18764
02:10:42|1.18764
02:10:43|1.18764
02:10:44|1.18764
02:10:46|1.18764
02:10:46|1.18764
02:10:47|1.18764
02:10:48|1.18764
02:10:49|1.18764
02:10:50|1.18827
02:10:51|1.18827
02:10:52|1.18827
02:10:53|1.18827
02:10:54|1.18767
02:10:55|1.18767
02:10:56|1.18767
02:10:57|1.18767
02:10:58|1.18767
02:10:59|1.18767
02:11:00|1.18767
02:11:01|1.1876
02:11:03|1.18766
02:11:04|1.18766
02:11:05|1.18766
02:11:06|1.18766
02:11:07|1.18889
02:11:08|1.18877
02:11:09|1.18912
02:11:11|1.18849
02:11:11|1.18801
02:11:12|1.18801
02:11:13|1.18801
02:11:14|1.18801
02:11:15|1.18801
02:11:16|1.18801
02:11:18|1.18801
02:11:18|1.18801
02:11:19|1.18801
02:11:21|1.18801
02:11:21|1.18919
02:11:22|1.18919
02:11:23|1.18919
02:11:24|1.18919
02:11:26|1.18919
02:11:27|1.18919
02:11:27|1.18919
02:11:28|1.18929
02:11:29|1.18929
02:11:30|1.18929
02:11:31|1.18929
02:11:33|1.18823
02:11:33|1.18823
02:11:34|1.18823
02:11:35|1.18819
02:11:37|1.18888
02:11:37|1.18888
02:11:38|1.18949
02:11:39|1.18949
02:11:40|1.18949
02:11:41|1.18949
02:11:43|1.18902
02:11:43|1.18902
02:11:44|1.18902
02:11:45|1.1887
02:11:46|1.1887
02:11:48|1.1887
02:11:48|1.1887
02:11:49|1.18956
02:11:50|1.18956
02:11:51|1.18956
02:11:52|1.18956
02:11:53|1.18956
02:11:54|1.18956
02:11:55|1.18962
02:11:57|1.18839
02:11:57|1.18839
02:11:58|1.18839
02:11:59|1.18839
02:12:00|1.18839
02:12:01|1.18958
02:12:03|1.18888
02:12:04|1.18892
02:12:05|1.18892
02:12:07|1.18892
02:12:08|1.1891
02:12:09|1.1891
02:12:10|1.1891
02:12:12|1.18948
02:12:12|1.18948
02:12:13|1.18948
02:12:14|1.1891
02:12:15|1.1891
02:12:16|1.1891
02:12:17|1.1891
02:12:19|1.1891
02:12:19|1.1891
02:12:21|1.18874
02:12:21|1.18874
02:12:22|1.18874
02:12:23|1.18854
02:12:24|1.18854
02:12:25|1.18854
02:12:26|1.18854
02:12:27|1.18854
02:12:29|1.18854
02:12:29|1.18854
02:12:30|1.18854
02:12:31|1.18854
02:12:32|1.18854
02:12:34|1.18856
02:12:34|1.18856
02:12:36|1.18856
02:12:37|1.18856
02:12:37|1.18856
02:12:38|1.18856
02:12:40|1.18856
02:12:41|1.18856
02:12:41|1.1882
02:12:43|1.1882
02:12:43|1.1882
02:12:44|1.1882
02:12:45|1.18918
02:12:46|1.18918
02:12:47|1.18918
02:12:48|1.18918
02:12:49|1.18918
02:12:50|1.18918
02:12:51|1.18878
02:12:53|1.18878
02:12:53|1.18878
02:12:55|1.18962
02:12:56|1.18862
02:12:57|1.18878
02:12:58|1.18878
02:12:59|1.18878
02:13:00|1.18878
02:13:01|1.18878
02:13:02|1.18878
02:13:03|1.18829
02:13:04|1.18829
02:13:05|1.18829
02:13:07|1.1889
02:13:07|1.1889
02:13:09|1.1889
02:13:09|1.1889
02:13:10|1.1889
02:13:11|1.1889
02:13:12|1.1889
02:13:14|1.19007
02:13:14|1.19007
02:13:16|1.19
02:13:17|1.19
02:13:18|1.18879
02:13:19|1.18879
02:13:20|1.18879
02:13:21|1.18828
02:13:22|1.18828
02:13:23|1.18828
02:13:24|1.18828
02:13:25|1.18828
02:13:26|1.18828
02:13:27|1.18828
02:13:28|1.18828
02:13:29|1.18863
02:13:30|1.18863
02:13:31|1.18863
02:13:32|1.18863
02:13:33|1.18863
02:13:34|1.18863
02:13:35|1.1889
02:13:36|1.1889
02:13:37|1.1889
02:13:38|1.1889
02:13:39|1.1884
02:13:40|1.1884
02:13:41|1.1884
02:13:42|1.1884
02:13:43|1.1884
02:13:44|1.1884
02:13:45|1.1884
02:13:46|1.1884
02:13:47|1.1884
02:13:48|1.1884
02:13:49|1.1884
02:13:50|1.18814
02:13:51|1.18801
02:13:52|1.18801
02:13:53|1.18801
02:13:54|1.18801
02:13:55|1.18801
02:13:56|1.18801
02:13:57|1.18801
02:13:58|1.18801
02:13:59|1.18812
02:14:00|1.18812
02:14:01|1.18812
02:14:02|1.18812
02:14:03|1.18812
02:14:04|1.18812
02:14:05|1.18812
02:14:07|1.18919
02:14:08|1.18919
02:14:08|1.18823
02:14:10|1.18737
02:14:11|1.18737
02:14:12|1.18839
02:14:13|1.18839
02:14:14|1.18839
02:14:15|1.18796
02:14:15|1.18758
02:14:17|1.18758
02:14:18|1.18758
02:14:19|1.18868
02:14:21|1.18823
02:14:21|1.18781
02:14:23|1.18778
02:14:23|1.18778
02:14:24|1.18778
02:14:25|1.18778
02:14:26|1.18778
02:14:28|1.18778
02:14:28|1.18759
02:14:29|1.18763
02:14:30|1.18727
02:14:31|1.18727
02:14:32|1.18727
02:14:33|1.18731
02:14:34|1.18731
02:14:35|1.18731
02:14:36|1.18731
02:14:37|1.18731
02:14:38|1.18731
02:14:40|1.18732
02:14:40|1.18732
02:14:41|1.18732
02:14:42|1.18732
02:14:43|1.18732
02:14:45|1.18732
02:14:45|1.18732
02:14:46|1.18837
02:14:48|1.18837
02:14:49|1.18806
02:14:50|1.18806
02:14:50|1.1887
02:14:51|1.18841
02:14:52|1.18841
02:14:53|1.18841
02:14:54|1.18841
02:14:56|1.18869
02:14:57|1.18869
02:14:57|1.18869
02:14:58|1.18869
02:14:59|1.18881
02:15:00|1.18881
02:15:01|1.18832
02:15:02|1.18832
02:15:04|1.18832
02:15:04|1.18916
02:15:06|1.18916
02:15:07|1.18921
02:15:09|1.18857
02:15:10|1.18857
02:15:10|1.18831
02:15:12|1.18831
02:15:13|1.18831
02:15:14|1.18831
02:15:15|1.18831
02:15:16|1.18846
02:15:16|1.18831
02:15:18|1.18831
02:15:19|1.1884
02:15:20|1.1884
02:15:21|1.1884
02:15:22|1.18881
02:15:23|1.18881
02:15:24|1.18881
02:15:25|1.18881
02:15:26|1.18811
02:15:27|1.18811
02:15:28|1.18811
02:15:29|1.18959
02:15:30|1.18959
02:15:31|1.18955
02:15:32|1.18955
02:15:33|1.18955
02:15:34|1.18955
02:15:35|1.18955
02:15:36|1.18955
02:15:37|1.18955
02:15:38|1.18955
02:15:39|1.18955
02:15:40|1.18955
02:15:41|1.18955
02:15:42|1.18955
02:15:43|1.18768
02:15:44|1.18815
02:15:45|1.18781
02:15:46|1.18781
02:15:47|1.18781
02:15:48|1.1886
02:15:50|1.1886
02:15:50|1.1886
02:15:51|1.1886
02:15:52|1.1886
02:15:53|1.1886
02:15:55|1.18764
02:15:55|1.18764
02:15:56|1.18764
02:15:57|1.18764
02:15:58|1.18764
02:15:59|1.18814
02:16:01|1.18814
02:16:01|1.18767
02:16:02|1.18813
02:16:03|1.18813
02:16:04|1.18813
02:16:05|1.18813
02:16:07|1.18793
02:16:08|1.18793
02:16:09|1.18793
02:16:10|1.18779
02:16:14|1.18779
02:16:14|1.189
02:16:15|1.18845
02:16:17|1.18845
02:16:18|1.18845
02:16:19|1.18845
02:16:20|1.18845
02:16:21|1.18791
02:16:22|1.18764
02:16:22|1.18829
02:16:24|1.18829
02:16:25|1.18829
02:16:25|1.18829
02:16:27|1.18829
02:16:28|1.18829
02:16:28|1.18829
02:16:30|1.18829
02:16:31|1.18829
02:16:31|1.18794
02:16:32|1.18794
02:16:33|1.18764
02:16:35|1.18829
02:16:35|1.18829
02:16:37|1.18768
02:16:38|1.18769
02:16:38|1.18769
02:16:39|1.18764
02:16:41|1.18764
02:16:41|1.18764
02:16:43|1.18764
02:16:43|1.18764
02:16:44|1.18764
02:16:46|1.18764
02:16:47|1.18765
02:16:47|1.18765
02:16:48|1.18765
02:16:50|1.18764
02:16:51|1.18764
02:16:52|1.18764
02:16:53|1.18764
02:16:54|1.18764
02:16:55|1.18797
02:16:56|1.18766
02:16:57|1.18766
02:16:57|1.18766
02:16:59|1.18766
02:17:00|1.18765
02:17:01|1.18765
02:17:02|1.18765
02:17:03|1.18764
02:17:04|1.18764
02:17:05|1.18764
02:17:06|1.18765
02:17:07|1.18764
02:17:08|1.18764
02:17:10|1.18764
02:17:10|1.18764
02:17:12|1.18828
02:17:13|1.18764
02:17:14|1.18764
02:17:15|1.18764
02:17:16|1.18764
02:17:17|1.18792
02:17:18|1.18792
02:17:19|1.18792
02:17:20|1.18764
02:17:21|1.18764
02:17:22|1.18764
02:17:23|1.18764
02:17:24|1.18778
02:17:25|1.18764
02:17:26|1.18764
02:17:27|1.18764
02:17:28|1.18764
02:17:29|1.18764
02:17:31|1.1884
02:17:31|1.1884
02:17:32|1.1884
02:17:33|1.18766
02:17:34|1.18766
02:17:35|1.18766
02:17:36|1.18764
02:17:37|1.18765
02:17:38|1.18765
02:17:39|1.18765
02:17:40|1.18765
02:17:41|1.18765
02:17:42|1.18764
02:17:43|1.18764
02:17:45|1.18764
02:17:45|1.18764
02:17:46|1.18764
02:17:47|1.18764
02:17:48|1.18764
02:17:50|1.18764
02:17:50|1.18764
02:17:51|1.18764
02:17:52|1.18764
02:17:53|1.18764
02:17:55|1.18764
02:17:55|1.18764
02:17:56|1.18764
02:17:57|1.18764
02:17:58|1.18764
02:17:59|1.18765
02:18:00|1.18765
02:18:01|1.18765
02:18:02|1.18764
02:18:03|1.18764
02:18:04|1.18764
02:18:06|1.18764
02:18:06|1.18723
02:18:07|1.18705
02:18:08|1.18655
02:18:10|1.18655
02:18:11|1.18623
02:18:12|1.18623
02:18:13|1.18623
02:18:14|1.18623
02:18:15|1.18623
02:18:16|1.18601
02:18:17|1.18601
02:18:18|1.18601
02:18:19|1.18601
02:18:20|1.18598
02:18:22|1.18495
02:18:22|1.18495
02:18:23|1.1852
02:18:24|1.18471
02:18:25|1.18455
02:18:26|1.18438
02:18:27|1.18395
02:18:28|1.18333
02:18:29|1.18333
02:18:30|1.18353
02:18:31|1.18415
02:18:32|1.18436
02:18:33|1.18395
02:18:34|1.18348
02:18:35|1.18348
02:18:36|1.18348
02:18:37|1.18367
02:18:39|1.18367
02:18:39|1.18504
02:18:40|1.18507
02:18:41|1.18507
02:18:42|1.18507
02:18:43|1.18507
02:18:44|1.18507
02:18:45|1.18507
02:18:46|1.18507
02:18:47|1.18507
02:18:48|1.18507
02:18:49|1.18567
02:18:50|1.18567
02:18:51|1.18567
02:18:52|1.18512
02:18:53|1.18512
02:18:54|1.18512
02:18:55|1.18512
02:18:56|1.18512
02:18:57|1.18512
02:18:58|1.18512
02:18:59|1.18512
02:19:00|1.18512
02:19:01|1.18512
02:19:02|1.18512
02:19:03|1.18566
02:19:04|1.18566
02:19:05|1.18566
02:19:06|1.18566
02:19:07|1.18566
02:19:08|1.1856
02:19:09|1.1856
02:19:11|1.18627
02:19:12|1.18627
02:19:13|1.18627
02:19:14|1.18627
02:19:15|1.18627
02:19:15|1.18627
02:19:18|1.18581
02:19:18|1.18581
02:19:20|1.186
02:19:21|1.186
02:19:22|1.18627
02:19:23|1.18627
02:19:24|1.18627
02:19:25|1.18619
02:19:26|1.18619
02:19:27|1.18619
02:19:28|1.18619
02:19:29|1.18619
02:19:30|1.18619
02:19:31|1.18619
02:19:32|1.18619
02:19:33|1.1861
02:19:33|1.18655
02:19:34|1.18659
02:19:36|1.18659
02:19:37|1.18659
02:19:38|1.18659
02:19:39|1.18659
02:19:39|1.1865
02:19:41|1.1865
02:19:41|1.1865
02:19:42|1.18681
02:19:44|1.18627
02:19:45|1.18629
02:19:46|1.18629
02:19:47|1.18629
02:19:48|1.18629
02:19:49|1.18629
02:19:50|1.18629
02:19:51|1.1862
02:19:52|1.1862
02:19:53|1.18619
02:19:54|1.18619
02:19:55|1.18619
02:19:56|1.18619
02:19:57|1.18584
02:19:58|1.18584
02:19:59|1.18532
02:20:00|1.18532
02:20:01|1.18532
02:20:02|1.18532
02:20:03|1.18542
02:20:04|1.18221
02:20:05|1.18391
02:20:06|1.1843
02:20:07|1.18438
02:20:08|1.18442
02:20:09|1.18525
02:20:10|1.18525
02:20:11|1.18525
02:20:13|1.18525
02:20:14|1.18561
02:20:15|1.1861
02:20:16|1.1861
02:20:17|1.1861
02:20:18|1.1861
02:20:18|1.18553
02:20:20|1.18552
02:20:21|1.18552
02:20:22|1.18481
02:20:23|1.18493
02:20:24|1.18481
02:20:25|1.18481
02:20:26|1.18481
02:20:27|1.18481
02:20:28|1.18481
02:20:29|1.18483
02:20:30|1.18491
02:20:31|1.18491
02:20:32|1.18491
02:20:33|1.18491
02:20:34|1.18491
02:20:35|1.18491
02:20:36|1.18407
02:20:37|1.18407
02:20:38|1.18407
02:20:39|1.18407
02:20:40|1.1851
02:20:41|1.18562
02:20:42|1.18562
02:20:43|1.18562
02:20:44|1.18562
02:20:45|1.18562
02:20:46|1.18495
02:20:47|1.18495
02:20:48|1.18495
02:20:49|1.18495
02:20:50|1.18483
02:20:51|1.18483
02:20:52|1.18483
02:20:53|1.18483
02:20:54|1.18483
02:20:55|1.18483
02:20:56|1.18483
02:20:57|1.18483
02:20:58|1.18483
02:20:59|1.18483
02:21:01|1.18483
02:21:01|1.18483
02:21:02|1.18483
02:21:03|1.18453
02:21:04|1.18453
02:21:05|1.18453
02:21:06|1.18453
02:21:07|1.18453
02:21:08|1.18453
02:21:09|1.18559
02:21:10|1.18561
02:21:11|1.18561
02:21:13|1.18561
02:21:14|1.18591
02:21:14|1.18443
02:21:17|1.18176
02:21:18|1.18173
02:21:18|1.18182
02:21:19|1.18239
02:21:20|1.1824
02:21:22|1.18309
02:21:23|1.1825
02:21:23|1.18246
02:21:25|1.18286
02:21:25|1.18286
02:21:27|1.18291
02:21:28|1.18291
02:21:29|1.18291
02:21:30|1.18291
02:21:30|1.18067
02:21:32|1.18101
02:21:33|1.1819
02:21:34|1.18137
02:21:35|1.18178
02:21:35|1.18132
02:21:37|1.18132
02:21:38|1.1813
02:21:39|1.1813
02:21:40|1.1813
02:21:41|1.18137
02:21:42|1.18167
02:21:44|1.18177
02:21:44|1.18177
02:21:45|1.18177
02:21:46|1.18177
02:21:47|1.18167
02:21:48|1.18167
02:21:49|1.18167
02:21:50|1.18167
02:21:51|1.18167
02:21:52|1.18167
02:21:53|1.18167
02:21:54|1.18167
02:21:55|1.18133
02:21:56|1.18179
02:21:58|1.18177
02:21:58|1.18177
02:21:59|1.18177
02:22:00|1.18177
02:22:01|1.18177
02:22:02|1.18177
02:22:03|1.18177
02:22:04|1.18169
02:22:05|1.18171
02:22:06|1.1817
02:22:07|1.1817
02:22:08|1.1817
02:22:09|1.18168
02:22:10|1.18137
02:22:11|1.18137
02:22:12|1.18176
02:22:14|1.18176
02:22:15|1.18173
02:22:16|1.18173
02:22:17|1.18173
02:22:18|1.18173
02:22:19|1.18177
02:22:20|1.18176
02:22:21|1.18172
02:22:21|1.18172
02:22:23|1.18172
02:22:24|1.18177
02:22:25|1.18138
02:22:27|1.18176
02:22:27|1.18176
02:22:28|1.18159
02:22:29|1.18144
02:22:30|1.18106
02:22:31|1.18106
02:22:32|1.18106
02:22:33|1.18143
02:22:34|1.18143
02:22:35|1.18237
02:22:36|1.18237
02:22:38|1.18138
02:22:38|1.18171
02:22:40|1.18171
02:22:40|1.18171
02:22:41|1.18171
02:22:43|1.18171
02:22:43|1.17916
02:22:45|1.17887
02:22:46|1.17871
02:22:46|1.17844
02:22:48|1.17844
02:22:48|1.17919
02:22:50|1.17919
02:22:50|1.17871
02:22:51|1.1787
02:22:53|1.17934
02:22:54|1.17934
02:22:55|1.17887
02:22:56|1.17884
02:22:56|1.17884
02:22:57|1.17895
02:22:58|1.179
02:23:00|1.179
02:23:00|1.179
02:23:01|1.179
02:23:03|1.179
02:23:04|1.17857
02:23:04|1.17857
02:23:05|1.17857
02:23:06|1.178
02:23:07|1.178
02:23:08|1.178
02:23:10|1.178
02:23:11|1.178
02:23:11|1.178
02:23:13|1.178
02:23:14|1.178
02:23:15|1.17787
02:23:16|1.17799
02:23:17|1.178
02:23:18|1.178
02:23:19|1.178
02:23:20|1.17819
02:23:21|1.17819
02:23:22|1.17819
02:23:23|1.17819
02:23:24|1.17819
02:23:25|1.17819
02:23:26|1.17819
02:23:28|1.17819
02:23:28|1.17822
02:23:30|1.1784
02:23:31|1.17823
02:23:32|1.17823
02:23:33|1.17823
02:23:34|1.17823
02:23:35|1.1782
02:23:36|1.1782
02:23:37|1.1782
02:23:38|1.1782
02:23:39|1.1782
02:23:40|1.1782
02:23:41|1.178
02:23:42|1.17829
02:23:42|1.17826
02:23:44|1.17826
02:23:45|1.17844
02:23:46|1.1777
02:23:47|1.17752
02:23:48|1.17752
02:23:49|1.17724
02:23:50|1.17769
02:23:51|1.17769
02:23:52|1.17724
02:23:53|1.17724
02:23:54|1.17724
02:23:55|1.17724
02:23:56|1.17806
02:23:57|1.17806
02:23:58|1.17806
02:23:59|1.17783
02:24:00|1.17801
02:24:01|1.17801
02:24:02|1.17801
02:24:03|1.17801
02:24:04|1.17715
02:24:05|1.17674
02:24:06|1.17674
02:24:07|1.17674
02:24:08|1.17678
02:24:09|1.17678
02:24:10|1.17678
02:24:11|1.17678
02:24:12|1.17678
02:24:13|1.17678
02:24:14|1.17622
02:24:15|1.17622
02:24:16|1.17622
02:24:18|1.17622
02:24:18|1.17622
02:24:19|1.17622
02:24:20|1.17624
02:24:22|1.17624
02:24:23|1.17624
02:24:24|1.17624
02:24:25|1.17624
02:24:26|1.17624
02:24:27|1.17624
02:24:27|1.17624
02:24:29|1.17624
02:24:29|1.17624
02:24:31|1.17624
02:24:32|1.17624
02:24:33|1.17624
02:24:34|1.17715
02:24:35|1.17715
02:24:36|1.17715
02:24:37|1.17715
02:24:38|1.17704
02:24:39|1.17704
02:24:40|1.17704
02:24:41|1.17704
02:24:42|1.17704
02:24:43|1.17674
02:24:44|1.17674
02:24:45|1.17674
02:24:46|1.17674
02:24:47|1.17674
02:24:48|1.17674
02:24:49|1.17702
02:24:51|1.1776
02:24:51|1.1776
02:24:52|1.1776
02:24:54|1.1776
02:24:54|1.1776
02:24:55|1.1776
02:24:56|1.17777
02:24:58|1.17777
02:24:58|1.17777
02:25:00|1.17806
02:25:01|1.17836
02:25:02|1.17836
02:25:04|1.17836
02:25:04|1.1782
02:25:05|1.1782
02:25:06|1.1782
02:25:08|1.1782
02:25:09|1.17837
02:25:09|1.17837
02:25:10|1.17837
02:25:11|1.17837
02:25:12|1.17837
02:25:13|1.17837
02:25:14|1.17759
02:25:15|1.17759
02:25:17|1.17743
02:25:17|1.1774
02:25:19|1.1774
02:25:20|1.17736
02:25:21|1.17772
02:25:23|1.17772
02:25:24|1.17772
02:25:24|1.1775
02:25:26|1.1775
02:25:27|1.178
02:25:28|1.178
02:25:29|1.178
02:25:29|1.178
02:25:31|1.178
02:25:32|1.178
02:25:33|1.178
02:25:34|1.178
02:25:34|1.178
02:25:35|1.178
02:25:36|1.178
02:25:38|1.178
02:25:39|1.178
02:25:40|1.178
02:25:41|1.17758
02:25:41|1.17737
02:25:43|1.17737
02:25:44|1.17737
02:25:45|1.17737
02:25:46|1.17737
02:25:47|1.17737
02:25:48|1.17737
02:25:49|1.17737
02:25:50|1.17737
02:25:52|1.17737
02:25:52|1.17737
02:25:53|1.17737
02:25:54|1.17737
02:25:55|1.17737
02:25:56|1.17737
02:25:57|1.17737
02:25:58|1.17737
02:25:59|1.17737
02:26:00|1.17737
02:26:01|1.17737
02:26:02|1.17737
02:26:03|1.17701
02:26:04|1.17701
02:26:05|1.17701
02:26:06|1.17701
02:26:07|1.17701
02:26:08|1.17701
02:26:09|1.17701
02:26:10|1.17701
02:26:11|1.17701
02:26:13|1.17701
02:26:13|1.17701
02:26:14|1.17744
02:26:15|1.17744
02:26:16|1.17744
02:26:17|1.177
02:26:19|1.177
02:26:20|1.17738
02:26:21|1.17721
02:26:22|1.17721
02:26:24|1.17721
02:26:25|1.17717
02:26:26|1.17717
02:26:27|1.177
02:26:28|1.177
02:26:29|1.17647
02:26:30|1.17647
02:26:31|1.17671
02:26:32|1.17665
02:26:33|1.17624
02:26:34|1.17624
02:26:34|1.17624
02:26:36|1.17635
02:26:37|1.17635
02:26:38|1.17635
02:26:39|1.17635
02:26:41|1.17635
02:26:41|1.17704
02:26:42|1.17704
02:26:43|1.17679
02:26:44|1.17679
02:26:45|1.17679
02:26:46|1.17679
02:26:47|1.1764
02:26:48|1.1764
02:26:49|1.1764
02:26:50|1.1764
02:26:51|1.1764
02:26:52|1.17705
02:26:53|1.17784
02:26:54|1.17784
02:26:55|1.17784
02:26:57|1.17784
02:26:57|1.17784
02:26:59|1.17784
02:26:59|1.17784
02:27:00|1.17792
02:27:01|1.17792
02:27:02|1.1776
02:27:04|1.1776
02:27:04|1.17725
02:27:06|1.17758
02:27:06|1.17758
02:27:07|1.17758
02:27:08|1.17758
02:27:10|1.17759
02:27:11|1.17759
02:27:11|1.17759
02:27:13|1.17759
02:27:14|1.17805
02:27:15|1.17805
02:27:15|1.17788
02:27:16|1.17788
02:27:17|1.17788
02:27:19|1.17788
02:27:20|1.17788
02:27:21|1.17789
02:27:22|1.17789
02:27:23|1.17595
02:27:25|1.17595
02:27:25|1.17637
02:27:26|1.17637
02:27:27|1.17637
02:27:28|1.17678
02:27:30|1.17678
02:27:30|1.17678
02:27:31|1.17678
02:27:32|1.1772
02:27:33|1.1772
02:27:34|1.1772
02:27:35|1.1772
02:27:36|1.1772
02:27:37|1.1772
02:27:38|1.1772
02:27:39|1.1772
02:27:40|1.1772
02:27:41|1.1772
02:27:42|1.1772
02:27:43|1.1772
02:27:44|1.1772
02:27:45|1.17706
02:27:46|1.17706
02:27:47|1.17706
02:27:48|1.17706
02:27:49|1.17729
02:27:50|1.17729
02:27:51|1.17722
02:27:52|1.17738
02:27:53|1.17738
02:27:54|1.17738
02:27:55|1.17738
02:27:56|1.17738
02:27:57|1.17738
02:27:58|1.17738
02:27:59|1.17738
02:28:00|1.17738
02:28:01|1.17738
02:28:03|1.1778
02:28:03|1.17722
02:28:04|1.17722
02:28:05|1.17722
02:28:06|1.17722
02:28:07|1.17722
02:28:08|1.17722
02:28:09|1.17755
02:28:10|1.17778
02:28:11|1.17778
02:28:13|1.17778
02:28:13|1.17778
02:28:14|1.17778
02:28:15|1.17778
02:28:16|1.17777
02:28:17|1.17777
02:28:18|1.17777
02:28:20|1.17765
02:28:21|1.17765
02:28:23|1.17765
02:28:24|1.17762
02:28:25|1.17762
02:28:26|1.17762
02:28:27|1.17762
02:28:28|1.17762
02:28:29|1.1764
02:28:30|1.17713
02:28:31|1.17713
02:28:32|1.17628
02:28:33|1.17608
02:28:34|1.17608
02:28:35|1.17608
02:28:36|1.17608
02:28:37|1.17608
02:28:38|1.17648
02:28:40|1.17648
02:28:40|1.17648
02:28:42|1.17648
02:28:42|1.17648
02:28:44|1.17616
02:28:44|1.17616
02:28:45|1.17616
02:28:46|1.17639
02:28:48|1.17639
02:28:48|1.17637
02:28:49|1.17637
02:28:51|1.17637
02:28:51|1.17639
02:28:52|1.17589
02:28:53|1.17589
02:28:55|1.17589
02:28:55|1.17603
02:28:56|1.17603
02:28:58|1.17603
02:28:58|1.17603
02:29:00|1.17603
02:29:00|1.17603
02:29:01|1.17603
02:29:03|1.17632
02:29:03|1.17687
02:29:05|1.17619
02:29:05|1.17621
02:29:06|1.17621
02:29:08|1.17621
02:29:09|1.17621
02:29:09|1.17621
02:29:10|1.17621
02:29:12|1.17621
02:29:13|1.17621
02:29:13|1.17621
02:29:14|1.17621
02:29:15|1.17621
02:29:17|1.17621
02:29:17|1.17621
02:29:18|1.17621
02:29:19|1.17621
02:29:21|1.17523
02:29:22|1.17523
02:29:23|1.17523
02:29:24|1.17523
02:29:25|1.1751
02:29:26|1.17607
02:29:27|1.17607
02:29:28|1.17607
02:29:29|1.17607
02:29:31|1.17607
02:29:32|1.17607
02:29:33|1.17607
02:29:34|1.17607
02:29:35|1.17607
02:29:36|1.17589
02:29:36|1.17589
02:29:37|1.17589
02:29:39|1.17589
02:29:40|1.17589
02:29:41|1.17589
02:29:42|1.17589
02:29:43|1.17589
02:29:43|1.17589
02:29:45|1.17589
02:29:45|1.17589
02:29:46|1.17589
02:29:47|1.17589
02:29:48|1.17589
02:29:49|1.17589
02:29:51|1.17589
02:29:52|1.17589
02:29:53|1.17589
02:29:54|1.17589
02:29:54|1.17589
02:29:56|1.17589
02:29:56|1.17589
02:29:57|1.17589
02:29:58|1.17589
02:29:59|1.17589
02:30:01|1.17589
02:30:01|1.17589
02:30:02|1.1761
02:30:03|1.1761
02:30:04|1.17637
02:30:06|1.17637
02:30:06|1.17637
02:30:08|1.17637
02:30:09|1.17637
02:30:10|1.17637
02:30:15|1.17637
02:30:16|1.17637
02:30:17|1.17551
02:30:18|1.17551
02:30:18|1.17551
02:30:19|1.17595
02:30:21|1.17595
02:30:22|1.17595
02:30:24|1.17595
02:30:24|1.17595
02:30:26|1.17595
02:30:27|1.17595
02:30:28|1.17595
02:30:28|1.17595
02:30:30|1.17595
02:30:31|1.17595
02:30:32|1.17595
02:30:33|1.17595
02:30:34|1.17595
02:30:35|1.17595
02:30:36|1.17595
02:30:37|1.17595
02:30:37|1.17595
02:30:39|1.17535
02:30:40|1.17587
02:30:41|1.1752
02:30:42|1.1752
02:30:43|1.17516
02:30:44|1.17516
02:30:45|1.17516
02:30:46|1.17451
02:30:48|1.17451
02:30:49|1.17451
02:30:49|1.17451
02:30:50|1.17453
02:30:51|1.17452
02:30:53|1.17439
02:30:53|1.17451
02:30:54|1.1745
02:30:56|1.1745
02:30:56|1.1745
02:30:57|1.1745
02:30:58|1.1745
02:30:59|1.1745
02:31:00|1.1745
02:31:01|1.1745
02:31:02|1.1745
02:31:04|1.1745
02:31:04|1.174
02:31:06|1.174
02:31:06|1.174
02:31:08|1.17375
02:31:09|1.17399
02:31:10|1.17399
02:31:10|1.17399
02:31:12|1.1739
02:31:12|1.17393
02:31:13|1.17393
02:31:15|1.17393
02:31:15|1.17411
02:31:16|1.17411
02:31:18|1.17411
02:31:18|1.17411
02:31:19|1.17411
02:31:21|1.17411
02:31:21|1.17411
02:31:23|1.1744
02:31:25|1.1744
02:31:26|1.1744
02:31:27|1.1744
02:31:28|1.1744
02:31:29|1.1746
02:31:30|1.1746
02:31:31|1.1746
02:31:31|1.1746
02:31:33|1.17495
02:31:33|1.17496
02:31:35|1.17496
02:31:36|1.17496
02:31:37|1.17496
02:31:38|1.17565
02:31:38|1.17592
02:31:40|1.17592
02:31:40|1.17592
02:31:42|1.17569
02:31:42|1.1757
02:31:44|1.1757
02:31:45|1.1757
02:31:46|1.1757
02:31:47|1.1757
02:31:48|1.17529
02:31:48|1.17481
02:31:50|1.17481
02:31:51|1.17481
02:31:51|1.17525
02:31:53|1.17525
02:31:54|1.17525
02:31:55|1.17525
02:31:56|1.17525
02:31:57|1.17507
02:31:58|1.17508
02:31:59|1.17445
02:32:00|1.17445
02:32:01|1.17447
02:32:02|1.17487
02:32:03|1.17486
02:32:04|1.17447
02:32:05|1.17447
02:32:06|1.17446
02:32:07|1.17446
02:32:08|1.17446
02:32:09|1.17446
02:32:10|1.17446
02:32:11|1.17447
02:32:12|1.17447
02:32:13|1.17384
02:32:14|1.17357
02:32:15|1.17357
02:32:16|1.17357
02:32:17|1.17357
02:32:18|1.17357
02:32:19|1.17357
02:32:20|1.17357
02:32:21|1.17357
02:32:22|1.17357
02:32:24|1.17357
02:32:24|1.17365
02:32:25|1.17365
02:32:26|1.17365
02:32:27|1.17357
02:32:29|1.17357
02:32:29|1.17321
02:32:31|1.173
02:32:32|1.17321
02:32:32|1.17322
02:32:34|1.17302
02:32:34|1.17302
02:32:35|1.17302
02:32:37|1.17323
02:32:38|1.17323
02:32:39|1.17323
02:32:40|1.17323
02:32:40|1.17323
02:32:42|1.17323
02:32:42|1.17323
02:32:43|1.1736
02:32:45|1.17326
02:32:46|1.17326
02:32:47|1.17326
02:32:47|1.17388
02:32:48|1.17351
02:32:49|1.17351
02:32:50|1.17351
02:32:52|1.17351
02:32:53|1.17328
02:32:54|1.17328
02:32:55|1.17328
02:32:56|1.17328
02:32:57|1.17328
02:32:57|1.17328
02:32:59|1.17328
02:32:59|1.17308
02:33:00|1.17308
02:33:02|1.17308
02:33:03|1.17298
02:33:04|1.17298
02:33:05|1.17298
02:33:06|1.1728
02:33:06|1.17288
02:33:08|1.17273
02:33:09|1.17297
02:33:09|1.17238
02:33:11|1.17238
02:33:12|1.17238
02:33:12|1.17238
02:33:14|1.17226
02:33:15|1.17226
02:33:16|1.17226
02:33:16|1.17226
02:33:17|1.17226
02:33:19|1.1727
02:33:20|1.1727
02:33:21|1.1727
02:33:22|1.1727
02:33:23|1.1727
02:33:24|1.1727
02:33:25|1.1727
02:33:26|1.1727
02:33:27|1.1727
02:33:28|1.1727
02:33:29|1.1727
02:33:30|1.1727
02:33:31|1.17243
02:33:33|1.17243
02:33:33|1.17243
02:33:35|1.17243
02:33:36|1.17243
02:33:37|1.17243
02:33:38|1.17243
02:33:39|1.17243
02:33:40|1.1723
02:33:41|1.1723
02:33:42|1.1723
02:33:43|1.1723
02:33:44|1.1723
02:33:45|1.17243
02:33:45|1.17243
02:33:47|1.17223
02:33:48|1.17224
02:33:49|1.17224
02:33:50|1.17224
02:33:51|1.17214
02:33:52|1.17214
02:33:53|1.17214
02:33:54|1.17214
02:33:55|1.17224
02:33:56|1.17224
02:33:57|1.17224
02:33:58|1.172
02:33:59|1.172
02:34:00|1.172
02:34:01|1.172
02:34:02|1.17214
02:34:03|1.17214
02:34:04|1.17214
02:34:05|1.172
02:34:06|1.172
02:34:07|1.172
02:34:08|1.1721
02:34:09|1.17208
02:34:10|1.17278
02:34:11|1.17278
02:34:12|1.17278
02:34:13|1.17278
02:34:14|1.17278
02:34:15|1.17278
02:34:16|1.17213
02:34:17|1.17213
02:34:18|1.17213
02:34:19|1.17213
02:34:20|1.17201
02:34:21|1.17201
02:34:22|1.17201
02:34:23|1.17201
02:34:24|1.17201
02:34:25|1.17201
02:34:26|1.17201
02:34:28|1.17232
02:34:28|1.17232
02:34:29|1.17232
02:34:30|1.17232
02:34:32|1.17201
02:34:33|1.17201
02:34:34|1.17201
02:34:35|1.17201
02:34:36|1.17201
02:34:37|1.17201
02:34:38|1.17201
02:34:39|1.1722
02:34:40|1.1722
02:34:41|1.17218
02:34:42|1.17218
02:34:43|1.17206
02:34:44|1.17206
02:34:45|1.17206
02:34:46|1.17206
02:34:47|1.17206
02:34:49|1.17206
02:34:49|1.17162
02:34:50|1.17197
02:34:52|1.17197
02:34:53|1.17197
02:34:54|1.17111
02:34:55|1.1716
02:34:56|1.1716
02:34:57|1.1716
02:34:57|1.1716
02:34:59|1.17144
02:34:59|1.17144
02:35:00|1.17144
02:35:02|1.17195
02:35:02|1.17144
02:35:03|1.17144
02:35:05|1.17144
02:35:05|1.17144
02:35:06|1.17144
02:35:08|1.17144
02:35:08|1.17144
02:35:10|1.17144
02:35:11|1.17144
02:35:11|1.17084
02:35:13|1.17084
02:35:14|1.17148
02:35:14|1.17144
02:35:16|1.17143
02:35:17|1.17085
02:35:17|1.17143
02:35:18|1.17143
02:35:20|1.17089
02:35:21|1.17089
02:35:22|1.17143
02:35:23|1.17143
02:35:24|1.17143
02:35:25|1.17143
02:35:25|1.17143
02:35:27|1.17143
02:35:29|1.17143
02:35:29|1.17143
02:35:31|1.17143
02:35:32|1.17143
02:35:33|1.17143
02:35:34|1.17143
02:35:35|1.17143
02:35:36|1.17143
02:35:37|1.17143
02:35:38|1.17143
02:35:39|1.17143
02:35:40|1.17078
02:35:41|1.17078
02:35:42|1.17071
02:35:43|1.17071
02:35:45|1.17071
02:35:45|1.17071
02:35:46|1.17071
02:35:48|1.17071
02:35:48|1.17071
02:35:49|1.17071
02:35:50|1.17072
02:35:51|1.17072
02:35:52|1.17072
02:35:54|1.17072
02:35:55|1.17108
02:35:56|1.17108
02:35:56|1.17108
02:35:57|1.171
02:35:58|1.171
02:36:00|1.171
02:36:01|1.17071
02:36:02|1.17071
02:36:02|1.17071
02:36:04|1.17071
02:36:05|1.17071
02:36:06|1.17059
02:36:07|1.17059
02:36:08|1.17059
02:36:09|1.17059
02:36:10|1.17
02:36:11|1.1707
02:36:11|1.1704
02:36:12|1.17
02:36:13|1.17
02:36:15|1.17087
02:36:16|1.17087
02:36:16|1.17058
02:36:18|1.17122
02:36:18|1.17122
02:36:19|1.17122
02:36:21|1.17122
02:36:22|1.17122
02:36:23|1.17122
02:36:24|1.17122
02:36:25|1.17122
02:36:26|1.17122
02:36:27|1.17099
02:36:28|1.17099
02:36:30|1.17099
02:36:30|1.171
02:36:32|1.17099
02:36:33|1.17099
02:36:34|1.17099
02:36:35|1.17099
02:36:36|1.17063
02:36:37|1.17063
02:36:38|1.17063
02:36:39|1.17063
02:36:40|1.17063
02:36:42|1.17061
02:36:42|1.17061
02:36:43|1.17042
02:36:44|1.17042
02:36:45|1.17042
02:36:46|1.1704
02:36:47|1.17
02:36:48|1.17
02:36:49|1.17
02:36:50|1.17
02:36:51|1.17
02:36:53|1.17
02:36:53|1.17
02:36:54|1.17
02:36:55|1.17
02:36:56|1.17
02:36:58|1.17
02:36:58|1.17
02:36:59|1.17
02:37:00|1.17
02:37:01|1.17
02:37:02|1.17
02:37:03|1.17
02:37:04|1.17028
02:37:05|1.17032
02:37:06|1.17032
02:37:07|1.17032
02:37:08|1.17032
02:37:09|1.17032
02:37:10|1.17001
02:37:11|1.17001
02:37:12|1.17072
02:37:13|1.17038
02:37:14|1.17038
02:37:15|1.17038
02:37:16|1.17038
02:37:17|1.17038
02:37:18|1.17038
02:37:20|1.17
02:37:20|1.17
02:37:21|1.17
02:37:22|1.17
02:37:24|1.17
02:37:24|1.17
02:37:25|1.17069
02:37:27|1.17069
02:37:27|1.17069
02:37:29|1.17069
02:37:30|1.17069
02:37:31|1.17069
02:37:33|1.17001
02:37:33|1.17001
02:37:35|1.17001
02:37:36|1.17
02:37:37|1.17
02:37:38|1.16954
02:37:39|1.16954
02:37:40|1.16954
02:37:41|1.17
02:37:42|1.17
02:37:43|1.17
02:37:43|1.17
02:37:45|1.17
02:37:45|1.16937
02:37:47|1.17036
02:37:48|1.17036
02:37:49|1.17
02:37:50|1.17
02:37:51|1.17
02:37:52|1.16999
02:37:53|1.16999
02:37:53|1.16999
02:37:55|1.17
02:37:56|1.17
02:37:57|1.17
02:37:57|1.17
02:37:59|1.17
02:37:59|1.17
02:38:01|1.17
02:38:02|1.17
02:38:03|1.17
02:38:04|1.17
02:38:05|1.17
02:38:06|1.17
02:38:07|1.16938
02:38:08|1.16938
02:38:09|1.1701
02:38:10|1.17079
02:38:11|1.17079
02:38:12|1.1712
02:38:13|1.17101
02:38:15|1.17101
02:38:15|1.17101
02:38:16|1.17101
02:38:17|1.17101
02:38:18|1.1712
02:38:20|1.17105
02:38:20|1.17105
02:38:21|1.17061
02:38:22|1.17136
02:38:23|1.17136
02:38:24|1.17136
02:38:25|1.17136
02:38:26|1.17136
02:38:27|1.17136
02:38:29|1.17136
02:38:30|1.17136
02:38:31|1.17136
02:38:32|1.17136
02:38:33|1.17136
02:38:35|1.17137
02:38:35|1.17137
02:38:37|1.17142
02:38:38|1.17142
02:38:38|1.17142
02:38:39|1.17109
02:38:41|1.17135
02:38:41|1.17141
02:38:43|1.17141
02:38:44|1.1714
02:38:44|1.1714
02:38:45|1.17113
02:38:47|1.17187
02:38:48|1.17187
02:38:49|1.17187
02:38:49|1.17069
02:38:50|1.17069
02:38:51|1.17069
02:38:52|1.17057
02:38:53|1.17057
02:38:55|1.17086
02:38:56|1.17086
02:38:56|1.17086
02:38:57|1.17086
02:38:59|1.17086
02:39:00|1.17086
02:39:01|1.17029
02:39:01|1.17029
02:39:02|1.17029
02:39:04|1.17029
02:39:05|1.17029
02:39:06|1.17029
02:39:07|1.17029
02:39:08|1.17015
02:39:09|1.17015
02:39:10|1.16999
02:39:11|1.17092
02:39:12|1.17092
02:39:13|1.17092
02:39:14|1.17092
02:39:15|1.17092
02:39:16|1.17107
02:39:17|1.17107
02:39:18|1.17107
02:39:19|1.17114
02:39:20|1.17114
02:39:21|1.17105
02:39:23|1.17137
02:39:23|1.17168
02:39:24|1.17195
02:39:25|1.17205
02:39:26|1.17205
02:39:28|1.17229
02:39:28|1.17229
02:39:29|1.17252
02:39:30|1.171
02:39:32|1.17156
02:39:33|1.17149
02:39:34|1.17149
02:39:35|1.17152
02:39:36|1.17158
02:39:37|1.17158
02:39:38|1.17158
02:39:39|1.17193
02:39:40|1.17193
02:39:41|1.1715
02:39:42|1.1715
02:39:43|1.1715
02:39:44|1.1715
02:39:45|1.1715
02:39:47|1.17192
02:39:47|1.17208
02:39:48|1.17259
02:39:50|1.17259
02:39:50|1.17296
02:39:51|1.17278
02:39:52|1.17278
02:39:53|1.17278
02:39:55|1.17278
02:39:55|1.17278
02:39:56|1.1736
02:39:57|1.17406
02:39:58|1.17406
02:40:00|1.1744
02:40:01|1.1744
02:40:01|1.1744
02:40:03|1.1744
02:40:04|1.1744
02:40:05|1.1744
02:40:06|1.17443
02:40:07|1.17443
02:40:08|1.17475
02:40:08|1.17496
02:40:10|1.17496
02:40:11|1.17496
02:40:11|1.17536
02:40:13|1.17536
02:40:14|1.17536
02:40:15|1.17557
02:40:16|1.17588
02:40:17|1.17588
02:40:18|1.17527
02:40:19|1.17527
02:40:20|1.17527
02:40:21|1.17518
02:40:22|1.17518
02:40:23|1.17518
02:40:24|1.17518
02:40:25|1.17518
02:40:26|1.17489
02:40:27|1.17433
02:40:28|1.17433
02:40:29|1.17489
02:40:30|1.17489
02:40:32|1.17511
02:40:33|1.17497
02:40:33|1.17497
02:40:35|1.17497
02:40:36|1.17497
02:40:37|1.17497
02:40:37|1.17497
02:40:38|1.17497
02:40:40|1.17497
02:40:41|1.17479
02:40:42|1.17445
02:40:43|1.17445
02:40:44|1.17445
02:40:45|1.17445
02:40:46|1.17445
02:40:46|1.17445
02:40:48|1.17445
02:40:49|1.17491
02:40:49|1.17544
02:40:50|1.17544
02:40:51|1.17544
02:40:53|1.176
02:40:54|1.17613
02:40:54|1.17613
02:40:56|1.17613
02:40:57|1.17613
02:40:58|1.17599
02:40:59|1.17599
02:40:59|1.17599
02:41:00|1.17599
02:41:02|1.17599
02:41:02|1.17595
02:41:04|1.17595
02:41:05|1.17595
02:41:05|1.17595
02:41:06|1.17595
02:41:08|1.17595
02:41:09|1.17524
02:41:10|1.17524
02:41:11|1.17608
02:41:11|1.17608
02:41:13|1.17608
02:41:13|1.17608
02:41:15|1.17608
02:41:15|1.17608
02:41:17|1.1759
02:41:18|1.17607
02:41:19|1.17607
02:41:19|1.17608
02:41:21|1.17555
02:41:21|1.17555
02:41:23|1.17537
02:41:24|1.17511
02:41:25|1.17511
02:41:25|1.17511
02:41:27|1.17511
02:41:28|1.17511
02:41:29|1.17517
02:41:30|1.17517
02:41:31|1.1749
02:41:33|1.1749
02:41:34|1.1749
02:41:34|1.1749
02:41:36|1.17517
02:41:36|1.17517
02:41:38|1.17517
02:41:39|1.1759
02:41:40|1.1759
02:41:41|1.17517
02:41:42|1.17517
02:41:42|1.17517
02:41:44|1.1751
02:41:45|1.17511
02:41:45|1.17511
02:41:47|1.17517
02:41:48|1.17517
02:41:49|1.17517
02:41:50|1.17517
02:41:51|1.17517
02:41:52|1.17559
02:41:53|1.17559
02:41:54|1.17559
02:41:55|1.17559
02:41:56|1.17559
02:41:57|1.17559
02:41:58|1.17559
02:41:59|1.17559
02:42:00|1.17516
02:42:01|1.17516
02:42:02|1.176
02:42:03|1.176
02:42:04|1.176
02:42:05|1.17529
02:42:06|1.17529
02:42:07|1.1759
02:42:08|1.1756
02:42:09|1.17552
02:42:10|1.17552
02:42:11|1.17552
02:42:12|1.17552
02:42:13|1.1759
02:42:14|1.1759
02:42:15|1.17481
02:42:16|1.17475
02:42:17|1.17475
02:42:18|1.17447
02:42:19|1.17447
02:42:20|1.17447
02:42:23|1.17447
02:42:24|1.17447
02:42:25|1.17447
02:42:26|1.17512
02:42:27|1.17512
02:42:28|1.17512
02:42:29|1.17512
02:42:30|1.17512
02:42:31|1.17449
02:42:33|1.17449
02:42:33|1.17434
02:42:35|1.17434
02:42:36|1.17429
02:42:37|1.17429
02:42:38|1.17429
02:42:39|1.17438
02:42:40|1.17452
02:42:41|1.17452
02:42:42|1.17452
02:42:42|1.17452
02:42:44|1.17452
02:42:44|1.17452
02:42:46|1.17486
02:42:47|1.17519
02:42:48|1.17519
02:42:49|1.17519
02:42:49|1.17519
02:42:51|1.17519
02:42:52|1.17479
02:42:53|1.17454
02:42:54|1.17454
02:42:55|1.17454
02:42:56|1.17454
02:42:57|1.17466
02:42:57|1.17457
02:42:59|1.17457
02:43:00|1.17457
02:43:01|1.17457
02:43:02|1.17457
02:43:03|1.17457
02:43:04|1.17457
02:43:05|1.17457
02:43:06|1.17457
02:43:07|1.17457
02:43:08|1.17476
02:43:09|1.17476
02:43:10|1.17476
02:43:11|1.17578
02:43:12|1.17578
02:43:13|1.17457
02:43:14|1.17485
02:43:15|1.17485
02:43:16|1.17485
02:43:17|1.17484
02:43:18|1.17485
02:43:19|1.17485
02:43:20|1.17485
02:43:21|1.17485
02:43:22|1.17485
02:43:24|1.17485
02:43:24|1.17485
02:43:25|1.17485
02:43:26|1.17485
02:43:27|1.17485
02:43:28|1.17485
02:43:29|1.17485
02:43:30|1.17485
02:43:31|1.17485
02:43:33|1.17485
02:43:34|1.17434
02:43:35|1.17434
02:43:36|1.17434
02:43:37|1.17434
02:43:38|1.17434
02:43:39|1.17434
02:43:40|1.17548
02:43:41|1.17548
02:43:42|1.17548
02:43:43|1.17433
02:43:44|1.17414
02:43:45|1.17414
02:43:46|1.17414
02:43:47|1.17504
02:43:48|1.17504
02:43:49|1.17504
02:43:50|1.17504
02:43:51|1.17504
02:43:52|1.17504
02:43:53|1.17504
02:43:54|1.17504
02:43:55|1.17504
02:43:56|1.17504
02:43:57|1.17504
02:43:58|1.17504
02:43:59|1.17504
02:44:00|1.17504
02:44:01|1.17536
02:44:02|1.17566
02:44:03|1.17566
02:44:04|1.17566
02:44:05|1.17566
02:44:06|1.17566
02:44:07|1.17566
02:44:08|1.17566
02:44:09|1.17566
02:44:10|1.17566
02:44:11|1.17566
02:44:12|1.17566
02:44:13|1.17566
02:44:14|1.176
02:44:15|1.176
02:44:16|1.176
02:44:17|1.176
02:44:18|1.176
02:44:19|1.176
02:44:20|1.17567
02:44:21|1.17567
02:44:22|1.17567
02:44:23|1.17576
02:44:24|1.17576
02:44:25|1.176
02:44:26|1.176
02:44:27|1.17635
02:44:28|1.17635
02:44:29|1.17614
02:44:30|1.17595
02:44:31|1.17614
02:44:32|1.17614
02:44:34|1.17667
02:44:34|1.17667
02:44:35|1.17667
02:44:37|1.17667
02:44:38|1.17666
02:44:38|1.17666
02:44:39|1.17696
02:44:40|1.17696
02:44:42|1.17696
02:44:43|1.17696
02:44:44|1.17676
02:44:45|1.17713
02:44:45|1.17713
02:44:46|1.17736
02:44:47|1.17736
02:44:49|1.17763
02:44:49|1.17763
02:44:50|1.17737
02:44:51|1.17737
02:44:53|1.17737
02:44:53|1.17795
02:44:55|1.1771
02:44:56|1.17715
02:44:57|1.17715
02:44:57|1.17715
02:44:59|1.17715
02:45:00|1.17715
02:45:01|1.17712
02:45:02|1.17712
02:45:03|1.17712
02:45:04|1.17604
02:45:05|1.17546
02:45:07|1.17546
02:45:07|1.17546
02:45:08|1.17546
02:45:09|1.17504
02:45:10|1.17506
02:45:11|1.17506
02:45:12|1.17506
02:45:13|1.17493
02:45:14|1.17493
02:45:15|1.17475
02:45:16|1.17475
02:45:17|1.17475
02:45:18|1.17475
02:45:19|1.17475
02:45:20|1.17447
02:45:21|1.17447
02:45:22|1.17447
02:45:23|1.17447
02:45:24|1.17447
02:45:25|1.17455
02:45:26|1.17455
02:45:27|1.17454
02:45:29|1.17506
02:45:30|1.17506
02:45:32|1.17606
02:45:32|1.17525
02:45:34|1.17535
02:45:35|1.17536
02:45:36|1.17536
02:45:37|1.17536
02:45:38|1.17536
02:45:38|1.17536
02:45:40|1.17536
02:45:41|1.1759
02:45:42|1.1759
02:45:43|1.1759
02:45:44|1.1759
02:45:45|1.17562
02:45:46|1.17562
02:45:47|1.17562
02:45:48|1.17542
02:45:49|1.17542
02:45:50|1.17551
02:45:51|1.17551
02:45:52|1.17551
02:45:52|1.17551
02:45:54|1.17531
02:45:55|1.17531
02:45:56|1.17531
02:45:57|1.17531
02:45:58|1.17531
02:45:58|1.17531
02:46:00|1.17605
02:46:00|1.17648
02:46:01|1.17634
02:46:03|1.17634
02:46:04|1.17667
02:46:05|1.17682
02:46:06|1.17728
02:46:07|1.17728
02:46:08|1.17728
02:46:09|1.17728
02:46:10|1.17728
02:46:10|1.17728
02:46:12|1.17728
02:46:12|1.17728
02:46:13|1.17728
02:46:15|1.17728
02:46:16|1.17728
02:46:17|1.17737
02:46:18|1.17737
02:46:18|1.17737
02:46:19|1.17703
02:46:21|1.17703
02:46:21|1.17703
02:46:23|1.17703
02:46:24|1.17782
02:46:25|1.17782
02:46:25|1.17782
02:46:26|1.17782
02:46:28|1.17782
02:46:30|1.17782
02:46:31|1.17782
02:46:32|1.17782
02:46:33|1.17782
02:46:34|1.17782
02:46:35|1.17782
02:46:36|1.17782
02:46:37|1.17782
02:46:38|1.17782
02:46:39|1.17782
02:46:40|1.17782
02:46:41|1.17782
02:46:41|1.17766
02:46:43|1.17779
02:46:44|1.17779
02:46:45|1.17779
02:46:46|1.17779
02:46:47|1.17815
02:46:48|1.17815
02:46:49|1.17815
02:46:51|1.17819
02:46:51|1.1784
02:46:53|1.17852
02:46:54|1.17852
02:46:54|1.17852
02:46:55|1.17852
02:46:57|1.17889
02:46:58|1.17889
02:46:58|1.17889
02:46:59|1.17766
02:47:01|1.17767
02:47:02|1.17745
02:47:03|1.17755
02:47:04|1.17755
02:47:05|1.17755
02:47:06|1.17755
02:47:07|1.17755
02:47:08|1.17772
02:47:09|1.17771
02:47:10|1.17766
02:47:11|1.17766
02:47:12|1.17766
02:47:13|1.17766
02:47:14|1.17766
02:47:15|1.17766
02:47:16|1.17766
02:47:17|1.17766
02:47:18|1.17737
02:47:19|1.17777
02:47:20|1.17777
02:47:21|1.17853
02:47:22|1.17813
02:47:23|1.17872
02:47:25|1.17855
02:47:26|1.17855
02:47:28|1.17848
02:47:29|1.17833
02:47:30|1.17804
02:47:31|1.17804
02:47:32|1.17804
02:47:33|1.17804
02:47:34|1.17804
02:47:35|1.17796
02:47:35|1.17796
02:47:37|1.17796
02:47:38|1.17796
02:47:39|1.17796
02:47:40|1.17796
02:47:41|1.1778
02:47:42|1.1778
02:47:43|1.1778
02:47:44|1.1778
02:47:45|1.1778
02:47:46|1.1778
02:47:47|1.1778
02:47:48|1.1778
02:47:49|1.1778
02:47:50|1.1778
02:47:51|1.1778
02:47:52|1.1778
02:47:53|1.17826
02:47:54|1.17826
02:47:55|1.17774
02:47:57|1.17827
02:47:57|1.17827
02:47:58|1.17772
02:47:59|1.1778
02:48:00|1.17738
02:48:01|1.17738
02:48:02|1.17796
02:48:03|1.17796
02:48:04|1.17796
02:48:05|1.17796
02:48:06|1.17796
02:48:07|1.17796
02:48:08|1.17786
02:48:09|1.17786
02:48:11|1.17786
02:48:11|1.17786
02:48:12|1.17786
02:48:13|1.17786
02:48:15|1.17787
02:48:15|1.17804
02:48:16|1.17804
02:48:17|1.17804
02:48:18|1.17804
02:48:19|1.17804
02:48:20|1.17804
02:48:21|1.17804
02:48:23|1.17805
02:48:24|1.17805
02:48:26|1.17805
02:48:26|1.17805
02:48:27|1.17805
02:48:29|1.17805
02:48:29|1.17805
02:48:30|1.17804
02:48:31|1.17804
02:48:32|1.17804
02:48:34|1.17786
02:48:34|1.17798
02:48:35|1.17798
02:48:36|1.17798
02:48:37|1.17798
02:48:38|1.17798
02:48:39|1.17798
02:48:40|1.17798
02:48:41|1.17798
02:48:42|1.17798
02:48:43|1.17798
02:48:44|1.17805
02:48:45|1.17805
02:48:46|1.17805
02:48:47|1.17805
02:48:48|1.17805
02:48:49|1.17805
02:48:51|1.17846
02:48:51|1.17846
02:48:52|1.17846
02:48:53|1.17846
02:48:54|1.17825
02:48:55|1.17825
02:48:56|1.17806
02:48:57|1.17806
02:48:58|1.17806
02:48:59|1.17798
02:49:00|1.17798
02:49:01|1.17866
02:49:02|1.17848
02:49:03|1.17848
02:49:04|1.17848
02:49:05|1.17848
02:49:12|1.17848
02:49:12|1.17848
02:49:13|1.17848
02:49:15|1.17848
02:49:16|1.17848
02:49:17|1.17848
02:49:18|1.17848
02:49:19|1.17845
02:49:20|1.17845
02:49:21|1.17845
02:49:22|1.17845
02:49:23|1.17845
02:49:25|1.17845
02:49:25|1.17845
02:49:27|1.17845
02:49:28|1.17845
02:49:29|1.17845
02:49:30|1.17845
02:49:31|1.17845
02:49:32|1.17845
02:49:32|1.17851
02:49:34|1.17851
02:49:34|1.17851
02:49:36|1.17851
02:49:37|1.17808
02:49:38|1.17806
02:49:39|1.17806
02:49:40|1.17806
02:49:41|1.17806
02:49:42|1.17807
02:49:43|1.17807
02:49:44|1.17807
02:49:45|1.17807
02:49:46|1.17807
02:49:47|1.17807
02:49:48|1.17807
02:49:49|1.17807
02:49:50|1.17807
02:49:51|1.17807
02:49:52|1.17807
02:49:53|1.17807
02:49:54|1.17798
02:49:55|1.17798
02:49:56|1.17798
02:49:57|1.17798
02:49:58|1.17798
02:49:59|1.17798
02:50:00|1.17737
02:50:01|1.17737
02:50:02|1.17737
02:50:03|1.17737
02:50:04|1.17737
02:50:05|1.177
02:50:06|1.177
02:50:07|1.17692
02:50:08|1.17692
02:50:09|1.17692
02:50:10|1.17655
02:50:11|1.17726
02:50:12|1.17775
02:50:13|1.17776
02:50:14|1.17776
02:50:15|1.17776
02:50:16|1.17776
02:50:17|1.17776
02:50:18|1.17735
02:50:19|1.17735
02:50:20|1.17707
02:50:21|1.17686
02:50:22|1.17656
02:50:23|1.17656
02:50:24|1.17656
02:50:25|1.17656
02:50:26|1.1755
02:50:27|1.17528
02:50:28|1.17556
02:50:29|1.17512
02:50:30|1.17608
02:50:31|1.17546
02:50:33|1.17546
02:50:33|1.17546
02:50:34|1.17546
02:50:35|1.17528
02:50:36|1.17527
02:50:37|1.17495
02:50:38|1.17485
02:50:39|1.17486
02:50:40|1.17486
02:50:41|1.17443
02:50:43|1.1744
02:50:43|1.17401
02:50:44|1.17401
02:50:45|1.17401
02:50:46|1.17447
02:50:48|1.17447
02:50:49|1.17413
02:50:50|1.17413
02:50:51|1.17413
02:50:52|1.17405
02:50:53|1.17405
02:50:54|1.17405
02:50:55|1.17405
02:50:56|1.17405
02:50:57|1.17405
02:50:58|1.17405
02:50:59|1.17405
02:51:00|1.17405
02:51:01|1.17545
02:51:02|1.17545
02:51:03|1.17545
02:51:04|1.17545
02:51:05|1.17545
02:51:06|1.17545
02:51:07|1.17545
02:51:08|1.17545
02:51:09|1.17545
02:51:10|1.17545
02:51:11|1.17545
02:51:13|1.17527
02:51:13|1.17527
02:51:14|1.17527
02:51:15|1.17527
02:51:16|1.17527
02:51:17|1.17527
02:51:18|1.17527
02:51:19|1.17527
02:51:20|1.17527
02:51:21|1.17527
02:51:23|1.17456
02:51:23|1.17456
02:51:25|1.17466
02:51:25|1.17466
02:51:27|1.17466
02:51:28|1.17466
02:51:29|1.17466
02:51:30|1.17466
02:51:31|1.17466
02:51:32|1.17466
02:51:33|1.17466
02:51:34|1.17456
02:51:35|1.17456
02:51:37|1.17456
02:51:38|1.17462
02:51:38|1.17462
02:51:39|1.17462
02:51:40|1.17462
02:51:41|1.17441
02:51:43|1.17441
02:51:44|1.17441
02:51:45|1.17441
02:51:46|1.17441
02:51:47|1.17441
02:51:48|1.17441
02:51:49|1.17464
02:51:50|1.17464
02:51:51|1.17464
02:51:52|1.17464
02:51:53|1.17441
02:51:54|1.17441
02:51:55|1.17441
02:51:56|1.17453
02:51:57|1.17453
02:51:58|1.17453
02:51:59|1.17453
02:52:00|1.17453
02:52:01|1.17453
02:52:02|1.17453
02:52:04|1.1742
02:52:04|1.17437
02:52:05|1.17437
02:52:06|1.17437
02:52:07|1.17437
02:52:08|1.17437
02:52:10|1.17437
02:52:10|1.17437
02:52:11|1.17437
02:52:12|1.17437
02:52:13|1.17437
02:52:15|1.17437
02:52:15|1.17437
02:52:16|1.17437
02:52:17|1.17575
02:52:18|1.17575
02:52:20|1.17575
02:52:20|1.17575
02:52:21|1.17575
02:52:22|1.17545
02:52:23|1.17545
02:52:24|1.17545
02:52:25|1.17545
02:52:27|1.17545
02:52:28|1.17545
02:52:29|1.17545
02:52:29|1.17545
02:52:32|1.17545
02:52:32|1.17614
02:52:33|1.17614
02:52:34|1.17614
02:52:35|1.17614
02:52:36|1.17614
02:52:37|1.17614
02:52:38|1.17614
02:52:39|1.17614
02:52:40|1.17614
02:52:42|1.17631
02:52:42|1.17631
02:52:43|1.17693
02:52:44|1.17746
02:52:45|1.17746
02:52:46|1.17746
02:52:48|1.17746
02:52:48|1.17746
02:52:49|1.17754
02:52:50|1.17754
02:52:51|1.17754
02:52:53|1.17743
02:52:54|1.17743
02:52:55|1.17816
02:52:55|1.17816
02:52:57|1.17693
02:52:58|1.17693
02:52:59|1.17693
02:53:00|1.17693
02:53:01|1.17693
02:53:01|1.17756
02:53:02|1.17756
02:53:03|1.17756
02:53:05|1.17756
02:53:05|1.17756
02:53:06|1.17766
02:53:07|1.17766
02:53:09|1.17766
02:53:10|1.17752
02:53:11|1.17752
02:53:12|1.17752
02:53:13|1.17736
02:53:15|1.17721
02:53:16|1.17721
02:53:16|1.17721
02:53:18|1.17722
02:53:19|1.1777
02:53:19|1.1777
02:53:21|1.17809
02:53:21|1.17806
02:53:23|1.1795
02:53:23|1.1793
02:53:25|1.1793
02:53:26|1.17936
02:53:27|1.17959
02:53:28|1.18041
02:53:29|1.18047
02:53:30|1.18047
02:53:32|1.18061
02:53:32|1.18089
02:53:33|1.18089
02:53:34|1.18089
02:53:35|1.18195
02:53:36|1.18161
02:53:38|1.18196
02:53:39|1.182
02:53:40|1.18216
02:53:40|1.18245
02:53:41|1.18245
02:53:43|1.18276
02:53:43|1.18235
02:53:45|1.18284
02:53:45|1.18289
02:53:47|1.18403
02:53:48|1.18425
02:53:49|1.18401
02:53:49|1.18396
02:53:51|1.18396
02:53:52|1.18403
02:53:53|1.18403
02:53:54|1.18403
02:53:55|1.18471
02:53:56|1.18471
02:53:58|1.18396
02:53:58|1.18396
02:53:59|1.18324
02:54:00|1.18301
02:54:01|1.18239
02:54:02|1.18239
02:54:04|1.1815
02:54:04|1.18093
02:54:05|1.18093
02:54:06|1.18093
02:54:07|1.18093
02:54:09|1.18061
02:54:09|1.18061
02:54:10|1.17964
02:54:11|1.17964
02:54:12|1.17964
02:54:13|1.17942
02:54:15|1.17942
02:54:15|1.17917
02:54:16|1.17905
02:54:17|1.17894
02:54:18|1.17894
02:54:20|1.17894
02:54:20|1.17906
02:54:21|1.17942
02:54:22|1.17922
02:54:23|1.17922
02:54:24|1.17922
02:54:25|1.17922
02:54:26|1.17922
02:54:28|1.17922
02:54:29|1.17922
02:54:31|1.17896
02:54:32|1.17896
02:54:33|1.17896
02:54:33|1.17896
02:54:35|1.17896
02:54:36|1.17916
02:54:37|1.17946
02:54:39|1.17942
02:54:39|1.17942
02:54:40|1.17942
02:54:41|1.17942
02:54:42|1.17923
02:54:43|1.17923
02:54:44|1.17923
02:54:45|1.17923
02:54:46|1.17923
02:54:48|1.17923
02:54:49|1.17923
02:54:50|1.17923
02:54:51|1.17923
02:54:52|1.1791
02:54:53|1.17896
02:54:54|1.17946
02:54:54|1.17946
02:54:56|1.17946
02:54:57|1.17946
02:54:58|1.17946
02:54:59|1.17946
02:55:00|1.17946
02:55:01|1.18
02:55:02|1.18
02:55:03|1.18
02:55:03|1.18
02:55:05|1.17962
02:55:06|1.17962
02:55:07|1.17962
02:55:08|1.17962
02:55:09|1.17986
02:55:10|1.17986
02:55:10|1.17963
02:55:12|1.17963
02:55:12|1.17963
02:55:14|1.17963
02:55:15|1.17963
02:55:16|1.18016
02:55:17|1.18016
02:55:18|1.18046
02:55:18|1.18071
02:55:20|1.18071
02:55:21|1.18071
02:55:22|1.18071
02:55:23|1.18071
02:55:24|1.18086
02:55:24|1.18086
02:55:26|1.18018
02:55:27|1.18018
02:55:28|1.18018
02:55:30|1.18018
02:55:30|1.18018
02:55:32|1.18018
02:55:33|1.18021
02:55:33|1.17933
02:55:35|1.17933
02:55:36|1.17933
02:55:37|1.18023
02:55:38|1.18018
02:55:38|1.18018
02:55:40|1.18018
02:55:40|1.17976
02:55:42|1.17976
02:55:43|1.17976
02:55:44|1.17976
02:55:45|1.17966
02:55:46|1.17926
02:55:47|1.17926
02:55:48|1.17926
02:55:49|1.17896
02:55:50|1.17896
02:55:51|1.17907
02:55:52|1.17907
02:55:53|1.17907
02:55:55|1.17907
02:55:55|1.17907
02:55:56|1.17907
02:55:57|1.17894
02:55:58|1.17776
02:56:00|1.17823
02:56:00|1.17776
02:56:01|1.17758
02:56:02|1.17758
02:56:03|1.17758
02:56:04|1.17758
02:56:05|1.1776
02:56:06|1.17659
02:56:07|1.17725
02:56:08|1.17725
02:56:09|1.17725
02:56:10|1.17725
02:56:11|1.17725
02:56:12|1.17725
02:56:13|1.17725
02:56:14|1.17725
02:56:15|1.17675
02:56:16|1.17675
02:56:17|1.17675
02:56:18|1.17675
02:56:19|1.17581
02:56:21|1.17544
02:56:21|1.17544
02:56:22|1.17476
02:56:23|1.17478
02:56:24|1.17478
02:56:25|1.17516
02:56:26|1.17656
02:56:27|1.17656
02:56:28|1.17656
02:56:30|1.17656
02:56:30|1.17656
02:56:32|1.17656
02:56:33|1.17656
02:56:34|1.17656
02:56:36|1.17656
02:56:37|1.17634
02:56:38|1.17634
02:56:39|1.17634
02:56:40|1.17634
02:56:41|1.17642
02:56:43|1.17642
02:56:43|1.17642
02:56:44|1.17643
02:56:45|1.17643
02:56:46|1.17643
02:56:47|1.17633
02:56:48|1.17633
02:56:50|1.17633
02:56:50|1.17633
02:56:51|1.17634
02:56:52|1.17634
02:56:53|1.17634
02:56:55|1.17767
02:56:55|1.17766
02:56:57|1.17688
02:56:57|1.17688
02:56:59|1.17688
02:56:59|1.17688
02:57:01|1.17792
02:57:02|1.17792
02:57:02|1.17792
02:57:04|1.17792
02:57:05|1.17747
02:57:05|1.17747
02:57:06|1.17747
02:57:08|1.17747
02:57:09|1.17747
02:57:09|1.17747
02:57:10|1.17747
02:57:12|1.17747
02:57:13|1.17644
02:57:14|1.17644
02:57:14|1.17644
02:57:16|1.17644
02:57:16|1.17644
02:57:18|1.17644
02:57:19|1.17644
02:57:19|1.17623
02:57:21|1.17623
02:57:22|1.17623
02:57:23|1.17623
02:57:23|1.17623
02:57:25|1.17623
02:57:25|1.17705
02:57:27|1.17705
02:57:27|1.17727
02:57:28|1.17727
02:57:29|1.17727
02:57:31|1.17727
02:57:32|1.17727
02:57:33|1.17727
02:57:35|1.17768
02:57:35|1.17769
02:57:36|1.17769
02:57:38|1.17769
02:57:39|1.17848
02:57:40|1.17848
02:57:40|1.17848
02:57:41|1.17848
02:57:43|1.17848
02:57:44|1.17851
02:57:45|1.17815
02:57:46|1.17796
02:57:47|1.17796
02:57:48|1.17796
02:57:49|1.17796
02:57:51|1.17796
02:57:52|1.17796
02:57:53|1.17796
02:57:53|1.17796
02:57:54|1.17796
02:57:56|1.17796
02:57:56|1.17761
02:57:57|1.17761
02:57:58|1.17826
02:57:59|1.17827
02:58:01|1.17863
02:58:02|1.17863
02:58:03|1.17863
02:58:03|1.17863
02:58:05|1.17863
02:58:06|1.17824
02:58:07|1.17836
02:58:08|1.17818
02:58:08|1.17818
02:58:10|1.17818
02:58:11|1.17827
02:58:11|1.17827
02:58:13|1.17805
02:58:14|1.17805
02:58:15|1.17805
02:58:16|1.17805
02:58:17|1.1788
02:58:18|1.1788
02:58:19|1.1788
02:58:20|1.1792
02:58:21|1.1794
02:58:21|1.1794
02:58:23|1.17819
02:58:24|1.17819
02:58:24|1.17819
02:58:26|1.17819
02:58:27|1.17819
02:58:28|1.17878
02:58:28|1.1786
02:58:30|1.17819
02:58:31|1.17819
02:58:32|1.17819
02:58:34|1.17819
02:58:35|1.17819
02:58:36|1.17819
02:58:37|1.17846
02:58:38|1.17819
02:58:39|1.17819
02:58:40|1.17819
02:58:41|1.17821
02:58:42|1.17916
02:58:43|1.17916
02:58:44|1.17916
02:58:46|1.17916
02:58:46|1.17916
02:58:47|1.17895
02:58:49|1.17866
02:58:49|1.17866
02:58:50|1.17866
02:58:51|1.17866
02:58:52|1.1792
02:58:54|1.17869
02:58:54|1.17869
02:58:56|1.17869
02:58:56|1.17869
02:58:57|1.1792
02:58:59|1.1792
02:59:00|1.17826
02:59:01|1.17826
02:59:01|1.17826
02:59:03|1.17826
02:59:04|1.17851
02:59:05|1.17851
02:59:06|1.17851
02:59:08|1.17821
02:59:08|1.17826
02:59:09|1.17826
02:59:10|1.17826
02:59:11|1.17826
02:59:12|1.17826
02:59:13|1.17846
02:59:14|1.17846
02:59:15|1.17846
02:59:16|1.17863
02:59:17|1.17863
02:59:18|1.17863
02:59:19|1.17863
02:59:20|1.17863
02:59:21|1.17863
02:59:22|1.17863
02:59:23|1.17863
02:59:24|1.1783
02:59:25|1.1783
02:59:26|1.1783
02:59:27|1.1783
02:59:28|1.1783
02:59:29|1.1783
02:59:30|1.1783
02:59:32|1.1783
02:59:32|1.1783
02:59:33|1.1783
02:59:35|1.1783
02:59:36|1.1783
02:59:37|1.1783
02:59:38|1.1783
02:59:39|1.1783
02:59:40|1.1783
02:59:41|1.1783
02:59:42|1.17728
02:59:43|1.17689
02:59:44|1.17716
02:59:45|1.17716
02:59:46|1.17716
02:59:48|1.17743
02:59:48|1.17743
02:59:49|1.17743
02:59:50|1.17743
02:59:51|1.17676
02:59:52|1.1761
02:59:54|1.17613
02:59:54|1.17613
02:59:55|1.17629
02:59:56|1.17558
02:59:58|1.17525
02:59:59|1.17525
02:59:59|1.17525
03:00:01|1.17525
03:00:02|1.17548
03:00:02|1.17548
03:00:04|1.17548
03:00:05|1.17548
03:00:05|1.17548
03:00:06|1.17548
03:00:07|1.17548
03:00:09|1.17548
03:00:10|1.17548
03:00:10|1.17548
03:00:11|1.17599
03:00:12|1.17599
03:00:13|1.17599
03:00:15|1.17686
03:00:15|1.17686
03:00:16|1.17686
03:00:17|1.17686
03:00:18|1.17686
03:00:20|1.17826
03:00:20|1.17802
03:00:21|1.17802
03:00:22|1.1779
03:00:24|1.17689
03:00:26|1.17777
03:00:27|1.17777
03:00:28|1.17777
03:00:28|1.17777
03:00:30|1.17777
03:00:31|1.17777
03:00:32|1.17777
03:00:33|1.17737
03:00:34|1.17746
03:00:35|1.17746
03:00:36|1.178
03:00:37|1.178
03:00:38|1.178
03:00:39|1.17794
03:00:41|1.17794
03:00:42|1.17794
03:00:42|1.17794
03:00:43|1.17794
03:00:45|1.17794
03:00:46|1.17794
03:00:47|1.17676
03:00:47|1.17676
03:00:49|1.17676
03:00:49|1.17689
03:00:51|1.17609
03:00:52|1.17609
03:00:53|1.17609
03:00:54|1.17609
03:00:55|1.17619
03:00:56|1.17619
03:00:57|1.17619
03:00:58|1.17619
03:00:59|1.17581
03:01:00|1.17567
03:01:01|1.17567
03:01:02|1.17567
03:01:03|1.17567
03:01:04|1.17567
03:01:05|1.17567
03:01:06|1.17567
03:01:07|1.17567
03:01:08|1.17562
03:01:09|1.17562
03:01:10|1.17572
03:01:11|1.17572
03:01:12|1.17572
03:01:13|1.17572
03:01:14|1.17572
03:01:15|1.17572
03:01:16|1.17572
03:01:17|1.17517
03:01:18|1.17545
03:01:19|1.17545
03:01:20|1.17545
03:01:21|1.17545
03:01:22|1.17532
03:01:23|1.17532
03:01:25|1.17532
03:01:26|1.17532
03:01:27|1.17512
03:01:28|1.17516
03:01:29|1.17492
03:01:30|1.17492
03:01:30|1.17492
03:01:31|1.17492
03:01:33|1.17478
03:01:33|1.17445
03:01:35|1.1743
03:01:35|1.17495
03:01:37|1.17495
03:01:38|1.1736
03:01:39|1.1736
03:01:40|1.17386
03:01:41|1.17398
03:01:42|1.17377
03:01:43|1.1735
03:01:44|1.1735
03:01:45|1.17319
03:01:46|1.17314
03:01:47|1.17349
03:01:48|1.17349
03:01:49|1.17349
03:01:50|1.17349
03:01:51|1.17366
03:01:52|1.17366
03:01:53|1.17396
03:01:54|1.17456
03:01:55|1.17501
03:01:56|1.17501
03:01:57|1.17501
03:01:59|1.17501
03:01:59|1.17501
03:02:00|1.1747
03:02:01|1.17404
03:02:02|1.17404
03:02:03|1.17404
03:02:04|1.17366
03:02:05|1.17366
03:02:06|1.17366
03:02:07|1.17403
03:02:08|1.17403
03:02:09|1.17403
03:02:10|1.17429
03:02:11|1.17365
03:02:12|1.1736
03:02:13|1.1736
03:02:14|1.1736
03:02:15|1.1736
03:02:16|1.17328
03:02:17|1.17328
03:02:18|1.17327
03:02:19|1.17306
03:02:20|1.17305
03:02:21|1.17318
03:02:22|1.17318
03:02:23|1.17313
03:02:25|1.17312
03:02:25|1.17312
03:02:27|1.17265
03:02:28|1.172
03:02:29|1.17265
03:02:30|1.17265
03:02:31|1.17265
03:02:32|1.17265
03:02:33|1.17216
03:02:34|1.17216
03:02:35|1.17225
03:02:36|1.17209
03:02:37|1.17209
03:02:39|1.17219
03:02:39|1.17219
03:02:40|1.17219
03:02:41|1.17219
03:02:42|1.17219
03:02:43|1.17219
03:02:44|1.17219
03:02:45|1.17219
03:02:46|1.17219
03:02:48|1.17219
03:02:49|1.17264
03:02:51|1.17324
03:02:51|1.17324
03:02:52|1.17324
03:02:54|1.17267
03:02:54|1.17267
03:02:55|1.17384
03:02:56|1.17384
03:02:57|1.17349
03:02:58|1.17349
03:02:59|1.17349
03:03:00|1.17389
03:03:01|1.1743
03:03:02|1.1738
03:03:03|1.1738
03:03:04|1.1738
03:03:05|1.17291
03:03:06|1.17304
03:03:07|1.17304
03:03:08|1.17304
03:03:09|1.17274
03:03:10|1.17274
03:03:11|1.17278
03:03:12|1.17241
03:03:13|1.17241
03:03:14|1.17241
03:03:15|1.17247
03:03:16|1.17247
03:03:17|1.17247
03:03:18|1.17185
03:03:19|1.17185
03:03:20|1.17125
03:03:21|1.17125
03:03:22|1.17126
03:03:23|1.17126
03:03:24|1.17126
03:03:26|1.17126
03:03:27|1.17126
03:03:28|1.1713
03:03:29|1.1713
03:03:30|1.1713
03:03:31|1.1716
03:03:33|1.17109
03:03:33|1.17109
03:03:34|1.17109
03:03:35|1.17186
03:03:36|1.17127
03:03:38|1.17127
03:03:38|1.17127
03:03:39|1.17127
03:03:40|1.17127
03:03:41|1.17118
03:03:42|1.17158
03:03:43|1.17158
03:03:44|1.17158
03:03:45|1.17158
03:03:46|1.17158
03:03:47|1.17186
03:03:49|1.17186
03:03:49|1.17186
03:03:50|1.17158
03:03:52|1.17158
03:03:52|1.17158
03:03:54|1.17158
03:03:54|1.17158
03:03:55|1.17158
03:03:57|1.17158
03:03:58|1.17158
03:03:59|1.17158
03:04:00|1.17158
03:04:00|1.17158
03:04:02|1.17158
03:04:03|1.17158
03:04:04|1.17158
03:04:04|1.17158
03:04:05|1.17158
03:04:06|1.17166
03:04:07|1.17158
03:04:08|1.17158
03:04:10|1.17158
03:04:11|1.17169
03:04:11|1.17169
03:04:12|1.17169
03:04:13|1.17169
03:04:14|1.17169
03:04:16|1.17151
03:04:16|1.17151
03:04:17|1.17151
03:04:18|1.17186
03:04:19|1.17186
03:04:21|1.17186
03:04:22|1.17247
03:04:22|1.17209
03:04:23|1.1724
03:04:24|1.17241
03:04:25|1.17241
03:04:26|1.17241
03:04:28|1.17241
03:04:28|1.17241
03:04:30|1.17276
03:04:30|1.17243
03:04:32|1.17243
03:04:32|1.17216
03:04:34|1.17216
03:04:35|1.17276
03:04:35|1.17276
03:04:37|1.17276
03:04:39|1.17276
03:04:39|1.17276
03:04:40|1.17276
03:04:41|1.17276
03:04:42|1.17276
03:04:43|1.17276
03:04:44|1.17276
03:04:45|1.17276
03:04:46|1.17276
03:04:47|1.17276
03:04:48|1.17276
03:04:49|1.17276
03:04:50|1.17276
03:04:51|1.17275
03:04:52|1.17275
03:04:53|1.17275
03:04:54|1.17275
03:04:55|1.17275
03:04:56|1.17275
03:04:57|1.17275
03:04:58|1.17275
03:05:00|1.17215
03:05:00|1.17273
03:05:01|1.17273
03:05:02|1.17273
03:05:03|1.17273
03:05:04|1.17273
03:05:05|1.17276
03:05:06|1.17276
03:05:07|1.17276
03:05:08|1.17276
03:05:09|1.17361
03:05:11|1.17361
03:05:11|1.17401
03:05:12|1.17419
03:05:13|1.17516
03:05:15|1.17516
03:05:15|1.17455
03:05:16|1.17455
03:05:18|1.17482
03:05:19|1.17482
03:05:19|1.17482
03:05:20|1.1757
03:05:22|1.1757
03:05:22|1.17589
03:05:24|1.17601
03:05:25|1.17512
03:05:27|1.17438
03:05:28|1.17438
03:05:30|1.17438
03:05:31|1.17402
03:05:32|1.17402
03:05:33|1.17402
03:05:34|1.17402
03:05:35|1.17402
03:05:36|1.17402
03:05:37|1.17402
03:05:38|1.17402
03:05:39|1.17402
03:05:40|1.17402
03:05:41|1.17402
03:05:42|1.17402
03:05:43|1.17402
03:05:44|1.17402
03:05:45|1.17402
03:05:46|1.17402
03:05:47|1.17402
03:05:48|1.17584
03:05:49|1.17584
03:05:50|1.17584
03:05:51|1.17585
03:05:52|1.17585
03:05:54|1.17585
03:05:54|1.17585
03:05:55|1.17585
03:05:56|1.17585
03:05:57|1.17585
03:05:58|1.17585
03:06:00|1.17562
03:06:01|1.17562
03:06:01|1.17562
03:06:03|1.17562
03:06:03|1.17694
03:06:05|1.17694
03:06:06|1.17694
03:06:07|1.17694
03:06:08|1.17694
03:06:09|1.17694
03:06:09|1.17694
03:06:11|1.17694
03:06:11|1.17694
03:06:12|1.17684
03:06:14|1.17721
03:06:15|1.17721
03:06:15|1.17721
03:06:17|1.17719
03:06:17|1.17719
03:06:19|1.17719
03:06:20|1.17719
03:06:21|1.17642
03:06:22|1.17642
03:06:23|1.17642
03:06:24|1.17646
03:06:25|1.17646
03:06:27|1.17646
03:06:27|1.17666
03:06:29|1.17666
03:06:30|1.17666
03:06:31|1.17666
03:06:32|1.17666
03:06:33|1.17666
03:06:34|1.17666
03:06:35|1.17666
03:06:36|1.17666
03:06:37|1.17666
03:06:37|1.17666
03:06:39|1.17666
03:06:40|1.17666
03:06:41|1.17666
03:06:42|1.17666
03:06:43|1.17637
03:06:44|1.17496
03:06:45|1.17496
03:06:46|1.17496
03:06:47|1.17496
03:06:48|1.17496
03:06:49|1.17496
03:06:50|1.17546
03:06:51|1.17546
03:06:52|1.17546
03:06:53|1.17546
03:06:54|1.17546
03:06:56|1.17546
03:06:56|1.17546
03:06:57|1.17546
03:06:58|1.17496
03:07:00|1.17496
03:07:00|1.17496
03:07:01|1.17496
03:07:02|1.17496
03:07:03|1.17496
03:07:05|1.17565
03:07:05|1.17565
03:07:06|1.17565
03:07:07|1.17565
03:07:08|1.17689
03:07:09|1.17689
03:07:10|1.17654
03:07:11|1.17654
03:07:12|1.17654
03:07:13|1.17654
03:07:14|1.17654
03:07:15|1.17654
03:07:17|1.17654
03:07:17|1.17654
03:07:19|1.17654
03:07:19|1.17654
03:07:20|1.17654
03:07:21|1.17654
03:07:22|1.17654
03:07:23|1.17654
03:07:25|1.17602
03:07:26|1.17602
03:07:28|1.17664
03:07:28|1.17664
03:07:30|1.17664
03:07:30|1.17664
03:07:31|1.17664
03:07:32|1.17664
03:07:34|1.17664
03:07:35|1.17664
03:07:36|1.17664
03:07:37|1.17664
03:07:38|1.17664
03:07:39|1.17535
03:07:40|1.17535
03:07:41|1.17535
03:07:42|1.17535
03:07:43|1.17535
03:07:43|1.17535
03:07:45|1.17535
03:07:46|1.17528
03:07:47|1.17505
03:07:48|1.17483
03:07:49|1.1744
03:07:50|1.1743
03:07:51|1.1742
03:07:52|1.17379
03:07:54|1.17379
03:07:54|1.17422
03:07:55|1.17422
03:07:57|1.17422
03:07:58|1.17331
03:07:59|1.17331
03:08:00|1.17333
03:08:01|1.17333
03:08:02|1.1739
03:08:03|1.1739
03:08:04|1.1739
03:08:05|1.1739
03:08:05|1.1739
03:08:07|1.17323
03:08:08|1.17321
03:08:08|1.17321
03:08:10|1.17321
03:08:11|1.17321
03:08:12|1.17321
03:08:13|1.17321
03:08:14|1.17355
03:08:15|1.17355
03:08:16|1.17355
03:08:17|1.17355
03:08:18|1.17399
03:08:19|1.17399
03:08:20|1.17399
03:08:21|1.17329
03:08:22|1.17329
03:08:24|1.17329
03:08:25|1.17329
03:08:25|1.17457
03:08:27|1.17457
03:08:28|1.17457
03:08:29|1.17438
03:08:30|1.1741
03:08:31|1.1741
03:08:32|1.1741
03:08:33|1.1741
03:08:34|1.1741
03:08:35|1.1741
03:08:36|1.1741
03:08:37|1.17355
03:08:39|1.1732
03:08:40|1.1732
03:08:40|1.1732
03:08:42|1.17367
03:08:42|1.1735
03:08:44|1.1735
03:08:45|1.1735
03:08:45|1.1735
03:08:47|1.1735
03:08:47|1.1735
03:08:48|1.1735
03:08:49|1.1735
03:08:51|1.1735
03:08:52|1.1735
03:08:52|1.1735
03:08:54|1.1735
03:08:55|1.1735
03:08:55|1.17345
03:08:56|1.17345
03:08:58|1.17345
03:08:59|1.17345
03:09:00|1.17345
03:09:00|1.17373
03:09:02|1.17373
03:09:03|1.17379
03:09:04|1.17379
03:09:05|1.17367
03:09:06|1.17367
03:09:07|1.17367
03:09:09|1.17367
03:09:10|1.17367
03:09:10|1.17367
03:09:11|1.17367
03:09:12|1.17367
03:09:13|1.17367
03:09:14|1.17367
03:09:16|1.17397
03:09:16|1.17397
03:09:17|1.17397
03:09:18|1.17397
03:09:19|1.17397
03:09:20|1.17397
03:09:21|1.17397
03:09:22|1.17387
03:09:24|1.17407
03:09:25|1.17367
03:09:26|1.17367
03:09:28|1.17367
03:09:28|1.17367
03:09:30|1.17367
03:09:31|1.17367
03:09:32|1.17367
03:09:33|1.17367
03:09:34|1.17367
03:09:34|1.17338
03:09:36|1.17338
03:09:37|1.17338
03:09:37|1.17338
03:09:39|1.17338
03:09:40|1.17338
03:09:41|1.17338
03:09:42|1.1741
03:09:43|1.1741
03:09:44|1.1741
03:09:44|1.1741
03:09:46|1.1741
03:09:47|1.17355
03:09:48|1.17355
03:09:49|1.17355
03:09:50|1.17355
03:09:51|1.17355
03:09:51|1.17355
03:09:53|1.17355
03:09:54|1.17355
03:09:55|1.17355
03:09:56|1.17395
03:09:57|1.17395
03:09:58|1.17442
03:09:59|1.17442
03:10:00|1.17442
03:10:01|1.17442
03:10:02|1.17442
03:10:03|1.17444
03:10:04|1.17426
03:10:05|1.17426
03:10:06|1.17426
03:10:07|1.17426
03:10:08|1.17457
03:10:09|1.17457
03:10:11|1.17457
03:10:11|1.17457
03:10:12|1.17457
03:10:13|1.17526
03:10:14|1.17528
03:10:15|1.17528
03:10:16|1.17494
03:10:17|1.17494
03:10:18|1.17558
03:10:19|1.17558
03:10:21|1.17558
03:10:21|1.17558
03:10:22|1.17558
03:10:23|1.17558
03:10:25|1.17558
03:10:26|1.17558
03:10:27|1.17558
03:10:29|1.17558
03:10:29|1.17558
03:10:30|1.17558
03:10:32|1.17558
03:10:33|1.17558
03:10:34|1.17558
03:10:35|1.17558
03:10:36|1.17558
03:10:37|1.17558
03:10:38|1.17558
03:10:39|1.17558
03:10:39|1.17558
03:10:41|1.17558
03:10:42|1.17558
03:10:42|1.17558
03:10:44|1.17558
03:10:44|1.17558
03:10:45|1.174
03:10:46|1.174
03:10:48|1.174
03:10:49|1.174
03:10:50|1.174
03:10:51|1.174
03:10:52|1.174
03:10:53|1.174
03:10:54|1.17334
03:10:55|1.17334
03:10:56|1.1732
03:10:57|1.1732
03:10:58|1.1732
03:10:58|1.1732
03:11:00|1.1728
03:11:01|1.17285
03:11:02|1.1728
03:11:03|1.1728
03:11:04|1.1731
03:11:05|1.1731
03:11:06|1.17285
03:11:07|1.17216
03:11:08|1.17216
03:11:09|1.17216
03:11:10|1.17221
03:11:10|1.17221
03:11:12|1.17221
03:11:13|1.17221
03:11:14|1.17204
03:11:15|1.17212
03:11:16|1.17212
03:11:17|1.17212
03:11:18|1.17212
03:11:19|1.17212
03:11:20|1.17212
03:11:21|1.17212
03:11:22|1.17212
03:11:23|1.17212
03:11:24|1.17241
03:11:25|1.1727
03:11:27|1.1727
03:11:28|1.1727
03:11:28|1.1727
03:11:29|1.1727
03:11:31|1.1727
03:11:32|1.1727
03:11:33|1.1727
03:11:34|1.1727
03:11:35|1.1727
03:11:36|1.1727
03:11:36|1.1727
03:11:38|1.1727
03:11:39|1.1727
03:11:40|1.1727
03:11:41|1.1727
03:11:42|1.1727
03:11:43|1.1727
03:11:44|1.1727
03:11:45|1.17241
03:11:45|1.17241
03:11:47|1.17241
03:11:48|1.17241
03:11:49|1.17241
03:11:49|1.17204
03:11:51|1.17204
03:11:52|1.17204
03:11:53|1.17204
03:11:54|1.17204
03:11:55|1.17204
03:11:56|1.17204
03:11:57|1.17204
03:11:58|1.17204
03:11:59|1.17204
03:12:00|1.17204
03:12:01|1.17253
03:12:02|1.17253
03:12:03|1.17253
03:12:04|1.17253
03:12:05|1.17253
03:12:06|1.17253
03:12:07|1.17253
03:12:08|1.17253
03:12:09|1.17253
03:12:10|1.17253
03:12:11|1.17253
03:12:12|1.17253
03:12:13|1.17253
03:12:14|1.17253
03:12:15|1.17253
03:12:16|1.17253
03:12:17|1.17253
03:12:18|1.17253
03:12:19|1.17253
03:12:20|1.17229
03:12:21|1.17229
03:12:22|1.17229
03:12:23|1.17229
03:12:24|1.17229
03:12:26|1.17229
03:12:26|1.17229
03:12:28|1.17229
03:12:28|1.17209
03:12:30|1.17209
03:12:31|1.17209
03:12:32|1.17209
03:12:33|1.17209
03:12:34|1.17209
03:12:35|1.17209
03:12:36|1.17209
03:12:37|1.17209
03:12:38|1.17209
03:12:39|1.17209
03:12:41|1.17209
03:12:41|1.17209
03:12:42|1.17209
03:12:43|1.17209
03:12:44|1.17209
03:12:45|1.17278
03:12:46|1.17278
03:12:47|1.17278
03:12:48|1.17278
03:12:49|1.17278
03:12:50|1.17275
03:12:51|1.17275
03:12:52|1.17275
03:12:53|1.17275
03:12:54|1.17193
03:12:56|1.17193
03:12:56|1.17193
03:12:57|1.17193
03:12:58|1.17193
03:12:59|1.17193
03:13:00|1.17193
03:13:01|1.17193
03:13:03|1.17193
03:13:03|1.17193
03:13:05|1.17193
03:13:06|1.17193
03:13:06|1.17193
03:13:08|1.17193
03:13:09|1.17193
03:13:09|1.17193
03:13:11|1.17193
03:13:12|1.17193
03:13:13|1.17218
03:13:14|1.17218
03:13:15|1.17264
03:13:15|1.17264
03:13:17|1.17264
03:13:18|1.17264
03:13:19|1.17264
03:13:20|1.17264
03:13:20|1.17264
03:13:21|1.17264
03:13:22|1.17264
03:13:24|1.17264
03:13:24|1.17264
03:13:26|1.17264
03:13:27|1.17263
03:13:29|1.17263
03:13:29|1.17263
03:13:30|1.17263
03:13:31|1.17263
03:13:32|1.17263
03:13:33|1.17263
03:13:35|1.17263
03:13:35|1.17263
03:13:36|1.17263
03:13:37|1.17263
03:13:38|1.17263
03:13:40|1.17263
03:13:40|1.17226
03:13:41|1.17226
03:13:42|1.17226
03:13:43|1.17226
03:13:44|1.17226
03:13:45|1.17226
03:13:46|1.17226
03:13:47|1.17226
03:13:48|1.17226
03:13:49|1.17226
03:13:50|1.17226
03:13:52|1.172
03:13:52|1.172
03:13:53|1.172
03:13:54|1.172
03:13:56|1.172
03:13:57|1.172
03:13:58|1.172
03:13:58|1.172
03:13:59|1.172
03:14:01|1.172
03:14:01|1.172
03:14:03|1.172
03:14:04|1.172
03:14:05|1.172
03:14:06|1.172
03:14:06|1.172
03:14:07|1.172
03:14:10|1.172
03:14:10|1.172
03:14:11|1.172
03:14:12|1.17241
03:14:13|1.17241
03:14:14|1.17241
03:14:15|1.17241
03:14:16|1.17241
03:14:17|1.17241
03:14:18|1.17224
03:14:19|1.17224
03:14:20|1.17224
03:14:21|1.17224
03:14:22|1.17224
03:14:23|1.17224
03:14:24|1.17224
03:14:26|1.17224
03:14:27|1.17224
03:14:28|1.17224
03:14:29|1.17224
03:14:31|1.17224
03:14:31|1.17224
03:14:32|1.17224
03:14:33|1.17224
03:14:34|1.17224
03:14:35|1.17224
03:14:36|1.17224
03:14:37|1.17224
03:14:38|1.17224
03:14:39|1.17224
03:14:40|1.17224
03:14:42|1.17224
03:14:42|1.17224
03:14:43|1.17224
03:14:44|1.17224
03:14:45|1.17224
03:14:47|1.17354
03:14:48|1.17332
03:14:49|1.17332
03:14:50|1.17332
03:14:51|1.17332
03:14:52|1.17332
03:14:53|1.17332
03:14:54|1.17332
03:14:55|1.17332
03:14:56|1.17332
03:14:57|1.17332
03:14:58|1.17332
03:14:59|1.17332
03:15:00|1.17332
03:15:01|1.17324
03:15:02|1.17426
03:15:03|1.17426
03:15:04|1.17426
03:15:05|1.17426
03:15:06|1.17426
03:15:07|1.17426
03:15:08|1.17288
03:15:09|1.17288
03:15:10|1.17288
03:15:11|1.17409
03:15:12|1.17409
03:15:13|1.17409
03:15:14|1.17409
03:15:15|1.17409
03:15:16|1.17409
03:15:17|1.17409
03:15:18|1.17409
03:15:19|1.174
03:15:20|1.174
03:15:21|1.174
03:15:22|1.174
03:15:23|1.174
03:15:25|1.174
03:15:26|1.174
03:15:26|1.174
03:15:28|1.17426
03:15:30|1.17516
03:15:31|1.17481
03:15:32|1.17481
03:15:33|1.17481
03:15:34|1.17481
03:15:35|1.17481
03:15:36|1.17481
03:15:37|1.1749
03:15:39|1.1749
03:15:39|1.1749
03:15:41|1.17552
03:15:41|1.17552
03:15:43|1.17552
03:15:44|1.17552
03:15:44|1.17552
03:15:46|1.1759
03:15:47|1.1759
03:15:47|1.1759
03:15:49|1.1759
03:15:50|1.1759
03:15:51|1.1759
03:15:51|1.1759
03:15:53|1.1759
03:15:54|1.1759
03:15:55|1.1759
03:15:55|1.1759
03:15:56|1.1759
03:15:58|1.1759
03:15:58|1.1759
03:16:00|1.1759
03:16:01|1.1759
03:16:02|1.1759
03:16:03|1.1759
03:16:04|1.176
03:16:05|1.176
03:16:06|1.17641
03:16:07|1.17647
03:16:08|1.17715
03:16:09|1.17724
03:16:10|1.17725
03:16:11|1.17761
03:16:12|1.17761
03:16:13|1.17761
03:16:14|1.17799
03:16:16|1.17799
03:16:16|1.17799
03:16:17|1.17799
03:16:19|1.17799
03:16:19|1.17799
03:16:20|1.17729
03:16:21|1.17729
03:16:22|1.17729
03:16:23|1.17729
03:16:24|1.17729
03:16:25|1.17642
03:16:26|1.17642
03:16:27|1.17642
03:16:29|1.17642
03:16:31|1.17766
03:16:31|1.17766
03:16:32|1.17765
03:16:34|1.17765
03:16:35|1.17765
03:16:36|1.17765
03:16:37|1.17765
03:16:38|1.17678
03:16:39|1.17678
03:16:40|1.17678
03:16:41|1.17759
03:16:42|1.17759
03:16:43|1.17759
03:16:44|1.17759
03:16:45|1.17759
03:16:46|1.17799
03:16:47|1.17799
03:16:48|1.17799
03:16:49|1.17799
03:16:50|1.1784
03:16:51|1.1784
03:16:52|1.1784
03:16:53|1.17799
03:16:54|1.17799
03:16:55|1.17799
03:16:56|1.17799
03:16:57|1.17864
03:16:58|1.17864
03:16:59|1.17864
03:17:00|1.17864
03:17:01|1.17864
03:17:02|1.17864
03:17:03|1.17864
03:17:04|1.17864
03:17:05|1.17864
03:17:06|1.17799
03:17:07|1.17799
03:17:08|1.17799
03:17:09|1.17799
03:17:10|1.17799
03:17:11|1.17799
03:17:12|1.17799
03:17:13|1.17799
03:17:14|1.17818
03:17:15|1.17818
03:17:16|1.17818
03:17:17|1.17818
03:17:19|1.17818
03:17:19|1.17731
03:17:20|1.17731
03:17:21|1.17731
03:17:23|1.17731
03:17:24|1.17731
03:17:25|1.17731
03:17:25|1.17731
03:17:27|1.17731
03:17:27|1.17731
03:17:29|1.17731
03:17:30|1.17731
03:17:31|1.17835
03:17:32|1.17835
03:17:34|1.17835
03:17:35|1.17835
03:17:35|1.17835
03:17:37|1.17809
03:17:38|1.17809
03:17:39|1.17809
03:17:40|1.17809
03:17:41|1.17809
03:17:42|1.17809
03:17:43|1.17809
03:17:44|1.17809
03:17:45|1.17809
03:17:45|1.17809
03:17:47|1.17818
03:17:47|1.17818
03:17:49|1.17818
03:17:50|1.17818
03:17:51|1.17818
03:17:52|1.17818
03:17:53|1.17818
03:17:54|1.17818
03:17:55|1.17818
03:17:56|1.17818
03:17:57|1.17818
03:17:58|1.17818
03:17:59|1.17818
03:18:00|1.17818
03:18:01|1.17818
03:18:02|1.17818
03:18:03|1.17818
03:18:04|1.17818
03:18:06|1.17818
03:18:06|1.17818
03:18:07|1.17818
03:18:08|1.17818
03:18:09|1.17818
03:18:10|1.1785
03:18:11|1.1785
03:18:12|1.17827
03:18:13|1.17807
03:18:14|1.17865
03:18:15|1.17865
03:18:16|1.17865
03:18:17|1.17865
03:18:18|1.17865
03:18:19|1.17865
03:18:20|1.17807
03:18:21|1.17861
03:18:22|1.17865
03:18:23|1.17865
03:18:24|1.17865
03:18:25|1.17865
03:18:26|1.17865
03:18:27|1.17865
03:18:28|1.17909
03:18:29|1.1791
03:18:31|1.17863
03:18:31|1.17928
03:18:33|1.17928
03:18:34|1.17928
03:18:35|1.17928
03:18:36|1.17928
03:18:37|1.1787
03:18:38|1.17863
03:18:39|1.17863
03:18:41|1.17863
03:18:41|1.1799
03:18:42|1.1799
03:18:43|1.1799
03:18:44|1.17909
03:18:45|1.17909
03:18:47|1.17909
03:18:47|1.17909
03:18:48|1.17962
03:18:50|1.17962
03:18:51|1.17962
03:18:52|1.17962
03:18:53|1.17962
03:18:54|1.17985
03:18:55|1.17985
03:18:56|1.17985
03:18:57|1.17985
03:18:58|1.17985
03:18:59|1.17985
03:19:00|1.17985
03:19:01|1.17985
03:19:02|1.17985
03:19:03|1.17985
03:19:04|1.17985
03:19:05|1.17985
03:19:06|1.17985
03:19:07|1.17962
03:19:08|1.17962
03:19:10|1.17974
03:19:10|1.18034
03:19:11|1.1804
03:19:12|1.18143
03:19:13|1.1808
03:19:15|1.1806
03:19:15|1.1806
03:19:16|1.1806
03:19:17|1.18081
03:19:18|1.18081
03:19:19|1.18081
03:19:20|1.18177
03:19:21|1.18177
03:19:22|1.18139
03:19:23|1.18139
03:19:24|1.1808
03:19:26|1.18227
03:19:26|1.18163
03:19:27|1.18163
03:19:28|1.18163
03:19:29|1.18048
03:19:30|1.18048
03:19:31|1.18048
03:19:33|1.18048
03:19:34|1.1804
03:19:35|1.1804
03:19:36|1.1804
03:19:37|1.1804
03:19:38|1.17985
03:19:39|1.17985
03:19:40|1.18102
03:19:41|1.18102
03:19:42|1.18102
03:19:43|1.18102
03:19:44|1.18102
03:19:45|1.18102
03:19:46|1.18102
03:19:47|1.18102
03:19:48|1.18033
03:19:49|1.18033
03:19:50|1.18033
03:19:51|1.18033
03:19:52|1.18033
03:19:53|1.1809
03:19:54|1.17964
03:19:55|1.17964
03:19:56|1.1801
03:19:57|1.1801
03:19:58|1.1801
03:19:59|1.18002
03:20:00|1.18002
03:20:01|1.18002
03:20:02|1.18002
03:20:03|1.18002
03:20:04|1.18047
03:20:05|1.18105
03:20:06|1.18106
03:20:07|1.18111
03:20:08|1.18111
03:20:10|1.18111
03:20:10|1.18111
03:20:11|1.18111
03:20:13|1.18111
03:20:13|1.18161
03:20:15|1.18161
03:20:15|1.18161
03:20:17|1.18109
03:20:17|1.18109
03:20:18|1.18109
03:20:19|1.18109
03:20:21|1.18109
03:20:22|1.18109
03:20:23|1.18109
03:20:23|1.18109
03:20:24|1.181
03:20:25|1.181
03:20:26|1.18009
03:20:28|1.18038
03:20:29|1.18038
03:20:31|1.18069
03:20:32|1.18069
03:20:33|1.18069
03:20:33|1.18069
03:20:35|1.18069
03:20:36|1.18069
03:20:37|1.18069
03:20:38|1.18069
03:20:38|1.18069
03:20:40|1.18
03:20:40|1.18
03:20:42|1.18004
03:20:43|1.18001
03:20:44|1.18001
03:20:45|1.18001
03:20:46|1.18013
03:20:47|1.18013
03:20:48|1.18013
03:20:49|1.18013
03:20:50|1.18013
03:20:51|1.18013
03:20:52|1.18013
03:20:53|1.17959
03:20:54|1.17959
03:20:55|1.17959
03:20:56|1.17959
03:20:57|1.17959
03:20:58|1.1795
03:20:59|1.1795
03:21:00|1.1795
03:21:01|1.17895
03:21:02|1.17895
03:21:03|1.17895
03:21:04|1.17895
03:21:05|1.17869
03:21:06|1.17805
03:21:07|1.17805
03:21:08|1.17789
03:21:09|1.17789
03:21:10|1.17839
03:21:11|1.17839
03:21:12|1.17839
03:21:13|1.17839
03:21:14|1.17839
03:21:15|1.17839
03:21:16|1.17839
03:21:17|1.17839
03:21:18|1.17786
03:21:19|1.17832
03:21:20|1.17832
03:21:21|1.17832
03:21:22|1.17832
03:21:23|1.17832
03:21:24|1.17832
03:21:25|1.17835
03:21:27|1.17835
03:21:27|1.17835
03:21:29|1.17835
03:21:30|1.17835
03:21:31|1.17835
03:21:32|1.17835
03:21:33|1.17835
03:21:34|1.17835
03:21:35|1.17835
03:21:36|1.17835
03:21:37|1.17835
03:21:38|1.17835
03:21:39|1.17835
03:21:40|1.17835
03:21:41|1.17835
03:21:42|1.17832
03:21:44|1.17832
03:21:44|1.17832
03:21:45|1.17832
03:21:46|1.17832
03:21:48|1.17832
03:21:49|1.17832
03:21:50|1.17832
03:21:51|1.17832
03:21:52|1.1785
03:21:53|1.1785
03:21:54|1.1785
03:21:55|1.17917
03:21:56|1.17917
03:21:56|1.17917
03:21:58|1.17844
03:21:59|1.17844
03:22:00|1.17844
03:22:01|1.17844
03:22:02|1.17844
03:22:03|1.17844
03:22:04|1.17844
03:22:05|1.17844
03:22:06|1.17844
03:22:07|1.17844
03:22:08|1.17844
03:22:10|1.17844
03:22:10|1.17844
03:22:11|1.17844
03:22:12|1.17844
03:22:13|1.17844
03:22:14|1.17844
03:22:15|1.17844
03:22:16|1.17832
03:22:18|1.17832
03:22:18|1.17802
03:22:19|1.17831
03:22:21|1.17831
03:22:22|1.17831
03:22:22|1.17848
03:22:24|1.17848
03:22:24|1.17848
03:22:26|1.17848
03:22:27|1.17877
03:22:27|1.17877
03:22:29|1.17844
03:22:30|1.17844
03:22:31|1.17745
03:22:32|1.17745
03:22:34|1.17745
03:22:35|1.17745
03:22:36|1.17745
03:22:37|1.17745
03:22:38|1.17745
03:22:40|1.17745
03:22:40|1.17745
03:22:41|1.17791
03:22:42|1.17791
03:22:43|1.17791
03:22:44|1.17791
03:22:45|1.17791
03:22:46|1.17791
03:22:47|1.17791
03:22:48|1.17791
03:22:49|1.17791
03:22:50|1.17791
03:22:51|1.17791
03:22:52|1.17648
03:22:53|1.17724
03:22:54|1.17724
03:22:55|1.17724
03:22:56|1.17724
03:22:58|1.17724
03:22:58|1.17694
03:22:59|1.17694
03:23:00|1.17698
03:23:01|1.17698
03:23:03|1.17698
03:23:03|1.17698
03:23:04|1.17655
03:23:05|1.17655
03:23:06|1.17655
03:23:07|1.17655
03:23:08|1.17655
03:23:09|1.17655
03:23:10|1.17655
03:23:11|1.17655
03:23:12|1.17655
03:23:13|1.17655
03:23:14|1.17655
03:23:15|1.17626
03:23:16|1.17633
03:23:17|1.17633
03:23:18|1.17633
03:23:19|1.17633
03:23:20|1.17633
03:23:21|1.17633
03:23:22|1.17633
03:23:23|1.17633
03:23:24|1.17633
03:23:25|1.17633
03:23:26|1.17633
03:23:27|1.17633
03:23:29|1.17647
03:23:30|1.17647
03:23:32|1.17648
03:23:32|1.17648
03:23:33|1.17648
03:23:34|1.17573
03:23:36|1.17573
03:23:36|1.17573
03:23:37|1.17573
03:23:39|1.175
03:23:39|1.175
03:23:40|1.175
03:23:41|1.175
03:23:43|1.175
03:23:44|1.17558
03:23:45|1.17558
03:23:45|1.17558
03:23:47|1.17558
03:23:47|1.17558
03:23:48|1.17558
03:23:50|1.17495
03:23:50|1.17495
03:23:52|1.17495
03:23:53|1.17495
03:23:54|1.17561
03:23:55|1.17561
03:23:55|1.17561
03:23:56|1.17561
03:23:58|1.17561
03:23:59|1.17561
03:23:59|1.17561
03:24:00|1.1764
03:24:01|1.1764
03:24:03|1.1764
03:24:03|1.1764
03:24:05|1.17636
03:24:05|1.17636
03:24:06|1.17636
03:24:07|1.17636
03:24:09|1.17636
03:24:09|1.17655
03:24:11|1.17655
03:24:11|1.17655
03:24:12|1.17655
03:24:14|1.17655
03:24:15|1.17655
03:24:16|1.17655
03:24:16|1.17655
03:24:18|1.17655
03:24:19|1.17655
03:24:20|1.17655
03:24:21|1.17632
03:24:22|1.17632
03:24:23|1.17632
03:24:24|1.17632
03:24:25|1.17632
03:24:25|1.17632
03:24:27|1.17632
03:24:27|1.17632
03:24:29|1.17632
03:24:30|1.17632
03:24:31|1.17632
03:24:33|1.17632
03:24:34|1.17632
03:24:35|1.17632
03:24:35|1.17632
03:24:36|1.17632
03:24:38|1.17632
03:24:39|1.17632
03:24:39|1.17632
03:24:40|1.17632
03:24:42|1.17632
03:24:42|1.17632
03:24:44|1.17632
03:24:45|1.17632
03:24:46|1.17632
03:24:47|1.17632
03:24:48|1.17632
03:24:48|1.17655
03:24:50|1.17655
03:24:51|1.17655
03:24:52|1.17655
03:24:53|1.17649
03:24:54|1.17649
03:24:55|1.17649
03:24:56|1.17649
03:24:57|1.17649
03:24:58|1.17649
03:24:59|1.17649
03:25:00|1.17649
03:25:01|1.17649
03:25:03|1.17649
03:25:03|1.17649
03:25:05|1.17649
03:25:05|1.17649
03:25:06|1.17649
03:25:08|1.17649
03:25:09|1.17649
03:25:09|1.1784
03:25:11|1.17861
03:25:11|1.17861
03:25:12|1.17861
03:25:13|1.17861
03:25:14|1.17861
03:25:15|1.17861
03:25:16|1.17861
03:25:17|1.17861
03:25:19|1.17861
03:25:20|1.17861
03:25:20|1.17861
03:25:21|1.17861
03:25:22|1.17861
03:25:24|1.17861
03:25:24|1.17861
03:25:25|1.17861
03:25:26|1.17861
03:25:27|1.17779
03:25:28|1.17779
03:25:29|1.1778
03:25:31|1.1778
03:25:32|1.17682
03:25:33|1.17682
03:25:34|1.17682
03:25:35|1.17682
03:25:36|1.17682
03:25:37|1.17682
03:25:38|1.17682
03:25:39|1.17682
03:25:40|1.17682
03:25:42|1.17682
03:25:43|1.17682
03:25:44|1.17682
03:25:45|1.17649
03:25:46|1.17649
03:25:46|1.17649
03:25:47|1.17645
03:25:48|1.17645
03:25:49|1.17645
03:25:50|1.17645
03:25:51|1.17645
03:25:52|1.17645
03:25:54|1.17645
03:25:55|1.17645
03:25:55|1.17645
03:25:57|1.17645
03:25:57|1.17645
03:25:59|1.17645
03:26:00|1.17645
03:26:00|1.17645
03:26:01|1.17645
03:26:03|1.17645
03:26:04|1.17645
03:26:04|1.17645
03:26:06|1.17645
03:26:06|1.17645
03:26:08|1.17772
03:26:09|1.17772
03:26:10|1.17772
03:26:11|1.17772
03:26:12|1.17772
03:26:12|1.17772
03:26:13|1.17772
03:26:14|1.17772
03:26:15|1.17772
03:26:16|1.17772
03:26:18|1.17711
03:26:18|1.17711
03:26:20|1.17711
03:26:20|1.17679
03:26:22|1.17679
03:26:23|1.17679
03:26:24|1.17679
03:26:25|1.17679
03:26:26|1.17679
03:26:27|1.17679
03:26:28|1.17728
03:26:29|1.1777
03:26:31|1.1777
03:26:32|1.1777
03:26:33|1.1777
03:26:34|1.1777
03:26:36|1.17778
03:26:37|1.17778
03:26:38|1.17778
03:26:39|1.17778
03:26:39|1.17778
03:26:41|1.17778
03:26:42|1.17778
03:26:43|1.17778
03:26:44|1.17778
03:26:45|1.17778
03:26:46|1.17803
03:26:47|1.17803
03:26:48|1.17803
03:26:49|1.17864
03:26:50|1.17864
03:26:51|1.17864
03:26:52|1.17818
03:26:53|1.17818
03:26:54|1.17818
03:26:55|1.17818
03:26:56|1.17818
03:26:57|1.17818
03:26:58|1.17818
03:26:59|1.17818
03:27:00|1.17818
03:27:01|1.17782
03:27:02|1.17782
03:27:04|1.17782
03:27:04|1.17782
03:27:05|1.17782
03:27:06|1.17782
03:27:07|1.17782
03:27:09|1.17782
03:27:10|1.17782
03:27:11|1.17782
03:27:12|1.17842
03:27:12|1.17842
03:27:13|1.17842
03:27:15|1.17842
03:27:15|1.17842
03:27:17|1.1777
03:27:17|1.1777
03:27:18|1.1777
03:27:19|1.1777
03:27:20|1.1777
03:27:21|1.1777
03:27:22|1.1777
03:27:23|1.1777
03:27:24|1.1777
03:27:26|1.1777
03:27:26|1.17791
03:27:27|1.17791
03:27:29|1.17791
03:27:30|1.17791
03:27:30|1.17791
03:27:31|1.17791
03:27:33|1.17791
03:27:34|1.17791
03:27:35|1.17793
03:27:39|1.17793
03:27:40|1.17793
03:27:41|1.17793
03:27:41|1.17854
03:27:42|1.17854
03:27:43|1.17854
03:27:45|1.17854
03:27:46|1.17854
03:27:47|1.17854
03:27:48|1.17873
03:27:49|1.17924
03:27:50|1.17924
03:27:51|1.17924
03:27:52|1.17924
03:27:53|1.17924
03:27:54|1.17924
03:27:55|1.17924
03:27:56|1.17924
03:27:57|1.1783
03:27:58|1.1783
03:27:58|1.1791
03:28:00|1.17912
03:28:00|1.17909
03:28:02|1.17909
03:28:03|1.17949
03:28:04|1.17949
03:28:05|1.17949
03:28:06|1.17949
03:28:06|1.17949
03:28:08|1.17911
03:28:08|1.1794
03:28:10|1.1794
03:28:11|1.1794
03:28:12|1.1798
03:28:14|1.18022
03:28:14|1.18022
03:28:15|1.18023
03:28:16|1.18074
03:28:17|1.18074
03:28:18|1.18074
03:28:19|1.18074
03:28:20|1.18074
03:28:21|1.18074
03:28:23|1.18074
03:28:23|1.1809
03:28:24|1.1809
03:28:25|1.1809
03:28:26|1.1809
03:28:27|1.1809
03:28:28|1.1809
03:28:29|1.1809
03:28:30|1.1809
03:28:31|1.18165
03:28:32|1.18165
03:28:34|1.18165
03:28:35|1.18165
03:28:37|1.1824
03:28:37|1.18243
03:28:39|1.182
03:28:39|1.182
03:28:41|1.182
03:28:42|1.182
03:28:43|1.182
03:28:44|1.182
03:28:45|1.182
03:28:46|1.182
03:28:46|1.18231
03:28:48|1.18231
03:28:49|1.18231
03:28:50|1.18231
03:28:51|1.18231
03:28:52|1.18231
03:28:53|1.18201
03:28:54|1.18201
03:28:55|1.18253
03:28:56|1.18253
03:28:58|1.18253
03:28:59|1.18203
03:29:00|1.18203
03:29:01|1.18203
03:29:02|1.18203
03:29:03|1.18203
03:29:04|1.18276
03:29:05|1.18276
03:29:05|1.18276
03:29:06|1.18276
03:29:08|1.18124
03:29:09|1.18159
03:29:10|1.18159
03:29:11|1.18159
03:29:12|1.18159
03:29:13|1.18159
03:29:14|1.18159
03:29:15|1.1824
03:29:16|1.18247
03:29:17|1.18242
03:29:18|1.18242
03:29:19|1.18302
03:29:20|1.18302
03:29:21|1.18302
03:29:22|1.18302
03:29:23|1.18302
03:29:24|1.1829
03:29:25|1.18283
03:29:27|1.18283
03:29:28|1.18283
03:29:28|1.18213
03:29:29|1.18213
03:29:30|1.1824
03:29:31|1.1824
03:29:32|1.18253
03:29:33|1.18245
03:29:35|1.18245
03:29:36|1.18245
03:29:37|1.18162
03:29:38|1.18162
03:29:39|1.18162
03:29:41|1.18162
03:29:42|1.18165
03:29:43|1.18165
03:29:44|1.18141
03:29:45|1.18141
03:29:46|1.18141
03:29:47|1.18141
03:29:48|1.18141
03:29:49|1.18141
03:29:50|1.1817
03:29:51|1.1817
03:29:52|1.1817
03:29:53|1.1817
03:29:54|1.1817
03:29:55|1.18225
03:29:56|1.18225
03:29:57|1.18225
03:29:58|1.18225
03:29:59|1.18176
03:30:00|1.18176
03:30:01|1.18176
03:30:02|1.18176
03:30:04|1.1817
03:30:04|1.1817
03:30:05|1.18062
03:30:06|1.18062
03:30:08|1.18009
03:30:08|1.18009
03:30:09|1.18
03:30:10|1.18001
03:30:11|1.18001
03:30:13|1.18001
03:30:14|1.18051
03:30:14|1.18051
03:30:15|1.18051
03:30:16|1.18051
03:30:17|1.18052
03:30:19|1.18052
03:30:19|1.18003
03:30:21|1.18003
03:30:22|1.18003
03:30:22|1.18003
03:30:23|1.18003
03:30:25|1.18003
03:30:26|1.18003
03:30:26|1.18073
03:30:28|1.18073
03:30:28|1.18008
03:30:30|1.18008
03:30:30|1.18008
03:30:31|1.18008
03:30:32|1.18008
03:30:34|1.18008
03:30:35|1.18008
03:30:36|1.18007
03:30:37|1.18007
03:30:38|1.18037
03:30:39|1.18037
03:30:41|1.18004
03:30:41|1.18004
03:30:42|1.18004
03:30:43|1.18005
03:30:44|1.18005
03:30:45|1.18004
03:30:46|1.18004
03:30:47|1.18004
03:30:48|1.18004
03:30:49|1.18075
03:30:50|1.18075
03:30:52|1.18075
03:30:53|1.18075
03:30:53|1.18075
03:30:54|1.18075
03:30:55|1.18012
03:30:57|1.18012
03:30:57|1.18012
03:30:59|1.18012
03:30:59|1.18012
03:31:01|1.18012
03:31:02|1.18012
03:31:03|1.18012
03:31:03|1.18057
03:31:05|1.1804
03:31:05|1.1804
03:31:07|1.1804
03:31:08|1.18075
03:31:09|1.18075
03:31:10|1.18075
03:31:12|1.18041
03:31:12|1.18041
03:31:13|1.18041
03:31:14|1.18041
03:31:15|1.18041
03:31:16|1.18041
03:31:17|1.18041
03:31:18|1.18041
03:31:19|1.18041
03:31:20|1.18041
03:31:21|1.18041
03:31:22|1.18041
03:31:23|1.18041
03:31:24|1.18041
03:31:25|1.18084
03:31:26|1.18005
03:31:27|1.18005
03:31:29|1.18005
03:31:29|1.18005
03:31:30|1.18005
03:31:31|1.18005
03:31:32|1.18005
03:31:34|1.18005
03:31:34|1.18005
03:31:35|1.18005
03:31:37|1.1804
03:31:38|1.1804
03:31:40|1.1804
03:31:40|1.1804
03:31:41|1.1804
03:31:42|1.18041
03:31:43|1.18041
03:31:44|1.18041
03:31:45|1.18041
03:31:46|1.18041
03:31:47|1.18074
03:31:48|1.18092
03:31:49|1.18132
03:31:51|1.18132
03:31:52|1.18132
03:31:52|1.18125
03:31:53|1.18125
03:31:55|1.18125
03:31:55|1.18125
03:31:57|1.18125
03:31:57|1.18125
03:31:59|1.18125
03:32:00|1.18125
03:32:01|1.18131
03:32:01|1.18186
03:32:02|1.18186
03:32:03|1.18186
03:32:04|1.18122
03:32:06|1.18122
03:32:07|1.18122
03:32:08|1.18122
03:32:09|1.18122
03:32:10|1.18122
03:32:11|1.18122
03:32:12|1.18122
03:32:13|1.18122
03:32:14|1.18122
03:32:15|1.18122
03:32:16|1.18122
03:32:16|1.18122
03:32:18|1.18122
03:32:19|1.18122
03:32:20|1.18122
03:32:21|1.18122
03:32:22|1.18122
03:32:23|1.18122
03:32:24|1.18122
03:32:25|1.18122
03:32:26|1.18122
03:32:27|1.18122
03:32:28|1.18122
03:32:29|1.18122
03:32:30|1.18152
03:32:30|1.18152
03:32:31|1.18152
03:32:33|1.18152
03:32:34|1.18152
03:32:35|1.18152
03:32:36|1.18152
03:32:37|1.18152
03:32:38|1.18152
03:32:39|1.18152
03:32:41|1.18082
03:32:41|1.1804
03:32:42|1.1804
03:32:44|1.18108
03:32:45|1.18108
03:32:46|1.18108
03:32:47|1.18108
03:32:48|1.18041
03:32:49|1.18011
03:32:49|1.18011
03:32:51|1.18006
03:32:51|1.18006
03:32:53|1.18006
03:32:53|1.18006
03:32:55|1.18006
03:32:55|1.18107
03:32:57|1.1809
03:32:58|1.18158
03:32:58|1.18158
03:33:00|1.18158
03:33:01|1.18158
03:33:02|1.18158
03:33:03|1.18158
03:33:03|1.18158
03:33:05|1.18158
03:33:05|1.18158
03:33:06|1.18158
03:33:08|1.18158
03:33:09|1.18158
03:33:10|1.18158
03:33:10|1.18207
03:33:11|1.18207
03:33:12|1.18207
03:33:14|1.18207
03:33:15|1.18286
03:33:15|1.18286
03:33:17|1.18286
03:33:18|1.18286
03:33:18|1.18286
03:33:19|1.18239
03:33:21|1.18159
03:33:21|1.18159
03:33:23|1.18159
03:33:23|1.18159
03:33:25|1.18159
03:33:25|1.18159
03:33:27|1.18159
03:33:28|1.18159
03:33:28|1.18159
03:33:29|1.18159
03:33:30|1.18159
03:33:31|1.18131
03:33:32|1.18131
03:33:33|1.18131
03:33:35|1.18131
03:33:35|1.1813
03:33:36|1.1813
03:33:37|1.18066
03:33:39|1.1809
03:33:41|1.1808
03:33:42|1.18055
03:33:42|1.18081
03:33:43|1.18081
03:33:44|1.18081
03:33:46|1.18081
03:33:47|1.18081
03:33:48|1.18096
03:33:49|1.18082
03:33:50|1.18081
03:33:51|1.18033
03:33:52|1.18044
03:33:53|1.1802
03:33:54|1.1802
03:33:55|1.1802
03:33:56|1.1802
03:33:57|1.1802
03:33:58|1.18017
03:33:59|1.18017
03:34:00|1.18111
03:34:01|1.18111
03:34:02|1.18111
03:34:03|1.18111
03:34:04|1.18111
03:34:05|1.18111
03:34:06|1.18111
03:34:07|1.18111
03:34:08|1.18111
03:34:09|1.18111
03:34:10|1.18111
03:34:11|1.18111
03:34:12|1.18111
03:34:13|1.18111
03:34:14|1.18111
03:34:15|1.18111
03:34:16|1.18111
03:34:17|1.18111
03:34:18|1.18111
03:34:19|1.18111
03:34:20|1.18111
03:34:21|1.18193
03:34:22|1.18193
03:34:23|1.18193
03:34:24|1.18193
03:34:25|1.18247
03:34:26|1.18263
03:34:27|1.18317
03:34:28|1.18302
03:34:29|1.18296
03:34:33|1.18296
03:34:33|1.18296
03:34:34|1.18296
03:34:35|1.18296
03:34:36|1.18203
03:34:38|1.18203
03:34:39|1.18203
03:34:40|1.18261
03:34:41|1.18261
03:34:42|1.18261
03:34:43|1.18271
03:34:44|1.18271
03:34:44|1.18271
03:34:46|1.182
03:34:47|1.182
03:34:48|1.182
03:34:49|1.182
03:34:50|1.182
03:34:51|1.18163
03:34:51|1.18163
03:34:53|1.18163
03:34:53|1.18163
03:34:55|1.18163
03:34:55|1.18163
03:34:57|1.18163
03:34:58|1.18177
03:34:59|1.18201
03:35:00|1.18201
03:35:01|1.18201
03:35:02|1.18201
03:35:03|1.18201
03:35:04|1.18201
03:35:05|1.18201
03:35:06|1.18201
03:35:07|1.18201
03:35:08|1.18201
03:35:09|1.18201
03:35:10|1.18239
03:35:11|1.18239
03:35:12|1.18239
03:35:13|1.18239
03:35:14|1.18239
03:35:15|1.18239
03:35:16|1.18239
03:35:17|1.18239
03:35:18|1.18239
03:35:19|1.18239
03:35:20|1.18239
03:35:21|1.18239
03:35:22|1.18239
03:35:23|1.18318
03:35:24|1.18318
03:35:25|1.18318
03:35:26|1.18318
03:35:27|1.18318
03:35:28|1.18318
03:35:29|1.18318
03:35:30|1.18318
03:35:31|1.18401
03:35:32|1.18401
03:35:33|1.18424
03:35:34|1.18353
03:35:35|1.18353
03:35:36|1.18353
03:35:37|1.18353
03:35:38|1.18375
03:35:39|1.18375
03:35:40|1.18375
03:35:41|1.18375
03:35:42|1.18375
03:35:44|1.18282
03:35:45|1.18282
03:35:46|1.18356
03:35:47|1.18356
03:35:48|1.18356
03:35:49|1.18356
03:35:50|1.18356
03:35:51|1.18356
03:35:52|1.18356
03:35:53|1.18356
03:35:54|1.18356
03:35:55|1.18356
03:35:56|1.18356
03:35:57|1.18356
03:35:58|1.18356
03:35:59|1.18356
03:36:00|1.18356
03:36:01|1.18356
03:36:02|1.18375
03:36:03|1.1829
03:36:04|1.1829
03:36:06|1.18316
03:36:07|1.18316
03:36:08|1.18316
03:36:08|1.1829
03:36:09|1.1829
03:36:11|1.1829
03:36:12|1.1829
03:36:12|1.1829
03:36:14|1.18223
03:36:14|1.18263
03:36:16|1.18268
03:36:16|1.18268
03:36:17|1.18268
03:36:18|1.18268
03:36:19|1.18268
03:36:21|1.18359
03:36:22|1.18359
03:36:23|1.18359
03:36:23|1.18359
03:36:24|1.18359
03:36:25|1.18359
03:36:27|1.18359
03:36:27|1.18388
03:36:28|1.18481
03:36:29|1.18461
03:36:30|1.18397
03:36:31|1.18397
03:36:33|1.18397
03:36:34|1.18397
03:36:34|1.18407
03:36:35|1.18401
03:36:36|1.1839
03:36:38|1.18394
03:36:38|1.18394
03:36:39|1.18394
03:36:41|1.18394
03:36:42|1.18394
03:36:44|1.18394
03:36:44|1.18394
03:36:45|1.18394
03:36:46|1.18394
03:36:47|1.18409
03:36:48|1.18409
03:36:50|1.18409
03:36:51|1.18409
03:36:52|1.18409
03:36:52|1.18409
03:36:53|1.18409
03:36:55|1.18409
03:36:55|1.18409
03:36:56|1.18409
03:36:57|1.18394
03:36:59|1.18394
03:36:59|1.18316
03:37:01|1.18316
03:37:01|1.18316
03:37:03|1.18317
03:37:03|1.18316
03:37:05|1.18316
03:37:05|1.18316
03:37:06|1.18316
03:37:07|1.18316
03:37:09|1.18316
03:37:10|1.18317
03:37:10|1.18317
03:37:12|1.18317
03:37:13|1.18257
03:37:14|1.18257
03:37:15|1.18257
03:37:16|1.18257
03:37:17|1.18257
03:37:18|1.18234
03:37:19|1.18234
03:37:20|1.18151
03:37:21|1.1815
03:37:22|1.18166
03:37:23|1.18166
03:37:24|1.18166
03:37:25|1.18157
03:37:26|1.18161
03:37:27|1.18161
03:37:27|1.18161
03:37:29|1.18161
03:37:30|1.18161
03:37:31|1.18161
03:37:32|1.18161
03:37:33|1.18161
03:37:34|1.18161
03:37:35|1.18133
03:37:36|1.18133
03:37:37|1.18133
03:37:38|1.18133
03:37:39|1.18133
03:37:40|1.18133
03:37:41|1.1815
03:37:43|1.1815
03:37:44|1.1815
03:37:45|1.1815
03:37:46|1.181
03:37:47|1.181
03:37:48|1.181
03:37:49|1.18164
03:37:50|1.18164
03:37:51|1.18164
03:37:52|1.18164
03:37:53|1.18164
03:37:54|1.18164
03:37:56|1.18164
03:37:56|1.18164
03:37:57|1.18164
03:37:58|1.18164
03:37:59|1.18164
03:38:00|1.18164
03:38:01|1.18164
03:38:02|1.18164
03:38:03|1.18164
03:38:04|1.18164
03:38:05|1.18164
03:38:07|1.18164
03:38:07|1.18095
03:38:08|1.18095
03:38:09|1.18095
03:38:10|1.18095
03:38:11|1.18095
03:38:12|1.18095
03:38:13|1.18095
03:38:14|1.18095
03:38:15|1.18145
03:38:16|1.18145
03:38:18|1.18145
03:38:18|1.18145
03:38:19|1.18145
03:38:20|1.18145
03:38:21|1.18145
03:38:22|1.18143
03:38:24|1.18143
03:38:24|1.18143
03:38:26|1.18143
03:38:26|1.18143
03:38:27|1.18143
03:38:28|1.18221
03:38:29|1.18128
03:38:31|1.18128
03:38:31|1.18128
03:38:32|1.18128
03:38:33|1.18128
03:38:34|1.18155
03:38:35|1.18155
03:38:36|1.18155
03:38:38|1.18155
03:38:39|1.18155
03:38:40|1.18155
03:38:40|1.18155
03:38:41|1.18155
03:38:43|1.18185
03:38:44|1.18163
03:38:45|1.18163
03:38:46|1.18163
03:38:47|1.18163
03:38:48|1.18163
03:38:49|1.18156
03:38:51|1.18156
03:38:52|1.18156
03:38:52|1.18156
03:38:54|1.18156
03:38:55|1.18156
03:38:55|1.18156
03:38:56|1.18215
03:38:58|1.18215
03:38:58|1.18215
03:38:59|1.18215
03:39:01|1.18215
03:39:02|1.18215
03:39:03|1.18215
03:39:04|1.18215
03:39:05|1.18187
03:39:06|1.18187
03:39:07|1.18187
03:39:08|1.18187
03:39:09|1.18187
03:39:10|1.18187
03:39:10|1.18187
03:39:12|1.18187
03:39:12|1.18187
03:39:14|1.18187
03:39:15|1.18187
03:39:15|1.18187
03:39:17|1.18187
03:39:18|1.18187
03:39:18|1.18187
03:39:20|1.18187
03:39:21|1.18187
03:39:22|1.18187
03:39:23|1.18222
03:39:24|1.18222
03:39:25|1.18222
03:39:26|1.18222
03:39:27|1.18226
03:39:28|1.18226
03:39:28|1.18226
03:39:30|1.18226
03:39:31|1.18226
03:39:32|1.18226
03:39:33|1.18226
03:39:33|1.18226
03:39:35|1.18226
03:39:36|1.18226
03:39:36|1.18226
03:39:38|1.18226
03:39:38|1.18226
03:39:40|1.18203
03:39:41|1.18203
03:39:42|1.18203
03:39:43|1.18203
03:39:44|1.18203
03:39:45|1.18226
03:39:46|1.18226
03:39:47|1.18226
03:39:48|1.18226
03:39:49|1.18226
03:39:50|1.18226
03:39:51|1.18226
03:39:52|1.18226
03:39:53|1.18226
03:39:54|1.18226
03:39:55|1.18226
03:39:56|1.18226
03:39:57|1.18226
03:39:58|1.18226
03:39:59|1.18226
03:40:00|1.18226
03:40:02|1.18226
03:40:02|1.18226
03:40:03|1.18226
03:40:04|1.18226
03:40:05|1.18226
03:40:07|1.18263
03:40:07|1.18263
03:40:08|1.18263
03:40:09|1.1828
03:40:10|1.1828
03:40:11|1.1828
03:40:12|1.1828
03:40:13|1.1832
03:40:14|1.1832
03:40:15|1.1834
03:40:16|1.1834
03:40:17|1.1834
03:40:18|1.1834
03:40:19|1.1834
03:40:20|1.1834
03:40:21|1.1834
03:40:23|1.184
03:40:23|1.184
03:40:24|1.18364
03:40:25|1.18364
03:40:26|1.18388
03:40:27|1.18388
03:40:29|1.18388
03:40:29|1.18388
03:40:30|1.18388
03:40:31|1.18388
03:40:32|1.18388
03:40:33|1.18423
03:40:34|1.18423
03:40:35|1.18423
03:40:36|1.18432
03:40:37|1.18432
03:40:38|1.18432
03:40:40|1.18451
03:40:40|1.18451
03:40:41|1.18451
03:40:42|1.18451
03:40:43|1.18451
03:40:45|1.18451
03:40:47|1.18451
03:40:47|1.18451
03:40:48|1.18451
03:40:49|1.18451
03:40:51|1.18451
03:40:51|1.18427
03:40:52|1.18334
03:40:53|1.18334
03:40:54|1.18334
03:40:55|1.18334
03:40:57|1.18334
03:40:57|1.18334
03:40:58|1.18334
03:40:59|1.18334
03:41:00|1.18334
03:41:01|1.18249
03:41:02|1.18249
03:41:03|1.18249
03:41:04|1.18249
03:41:05|1.18249
03:41:06|1.1826
03:41:08|1.1826
03:41:09|1.18302
03:41:09|1.18387
03:41:11|1.18387
03:41:12|1.18387
03:41:13|1.18304
03:41:14|1.18304
03:41:14|1.18302
03:41:16|1.18302
03:41:16|1.18302
03:41:17|1.18241
03:41:19|1.18241
03:41:19|1.18241
03:41:21|1.18251
03:41:21|1.18251
03:41:22|1.18251
03:41:23|1.18251
03:41:24|1.18251
03:41:25|1.18251
03:41:27|1.18251
03:41:27|1.18251
03:41:28|1.18251
03:41:30|1.18251
03:41:30|1.18251
03:41:31|1.18251
03:41:32|1.18251
03:41:33|1.18251
03:41:34|1.18288
03:41:35|1.18037
03:41:36|1.18054
03:41:37|1.18054
03:41:38|1.18054
03:41:40|1.18054
03:41:40|1.1806
03:41:41|1.1806
03:41:42|1.1806
03:41:43|1.18049
03:41:45|1.18049
03:41:46|1.18049
03:41:47|1.18054
03:41:48|1.18054
03:41:49|1.18054
03:41:50|1.18061
03:41:51|1.18102
03:41:52|1.18126
03:41:53|1.18126
03:41:54|1.18124
03:41:55|1.18124
03:41:57|1.18049
03:41:58|1.18049
03:41:58|1.18049
03:41:59|1.18041
03:42:00|1.18041
03:42:01|1.18014
03:42:03|1.17881
03:42:03|1.17936
03:42:05|1.17936
03:42:05|1.17936
03:42:06|1.17936
03:42:08|1.17872
03:42:09|1.17872
03:42:10|1.17872
03:42:10|1.17872
03:42:12|1.17865
03:42:13|1.17903
03:42:13|1.17903
03:42:14|1.17903
03:42:15|1.17903
03:42:16|1.17903
03:42:18|1.17857
03:42:19|1.17848
03:42:20|1.17879
03:42:21|1.1792
03:42:21|1.1792
03:42:23|1.1792
03:42:24|1.1792
03:42:25|1.1792
03:42:25|1.1792
03:42:27|1.1792
03:42:28|1.1792
03:42:29|1.1792
03:42:30|1.1792
03:42:31|1.1792
03:42:32|1.17926
03:42:33|1.17926
03:42:34|1.17926
03:42:36|1.17926
03:42:36|1.17926
03:42:37|1.17881
03:42:38|1.17881
03:42:39|1.17881
03:42:40|1.17881
03:42:41|1.17881
03:42:42|1.17881
03:42:43|1.17917
03:42:45|1.17917
03:42:45|1.17867
03:42:47|1.17867
03:42:48|1.17867
03:42:49|1.17926
03:42:50|1.17926
03:42:51|1.17926
03:42:52|1.17926
03:42:52|1.17926
03:42:54|1.17926
03:42:55|1.17926
03:42:56|1.17926
03:42:57|1.17926
03:42:58|1.17926
03:42:59|1.17926
03:43:00|1.17926
03:43:01|1.17926
03:43:02|1.17926
03:43:03|1.17926
03:43:04|1.17926
03:43:05|1.17926
03:43:06|1.17926
03:43:07|1.17926
03:43:08|1.17926
03:43:09|1.17926
03:43:10|1.17926
03:43:11|1.17926
03:43:12|1.17926
03:43:14|1.17926
03:43:14|1.17926
03:43:15|1.17926
03:43:16|1.17926
03:43:17|1.17926
03:43:18|1.17926
03:43:19|1.17926
03:43:20|1.17926
03:43:21|1.17922
03:43:22|1.17922
03:43:24|1.17922
03:43:25|1.17922
03:43:25|1.17922
03:43:26|1.17922
03:43:27|1.17922
03:43:28|1.17926
03:43:29|1.17926
03:43:30|1.17926
03:43:31|1.17926
03:43:32|1.17926
03:43:33|1.17926
03:43:35|1.17967
03:43:35|1.17927
03:43:36|1.17927
03:43:37|1.17966
03:43:38|1.17966
03:43:39|1.17966
03:43:40|1.17966
03:43:41|1.17966
03:43:42|1.18052
03:43:43|1.18052
03:43:44|1.18052
03:43:46|1.18052
03:43:46|1.18052
03:43:48|1.18052
03:43:49|1.18052
03:43:50|1.18052
03:43:51|1.18103
03:43:52|1.18064
03:43:53|1.18064
03:43:54|1.1808
03:43:56|1.1808
03:43:56|1.1808
03:43:57|1.1808
03:43:58|1.1808
03:43:59|1.1808
03:44:00|1.18041
03:44:01|1.18041
03:44:03|1.18041
03:44:03|1.18041
03:44:04|1.18045
03:44:05|1.18045
03:44:07|1.18045
03:44:07|1.18045
03:44:09|1.18045
03:44:10|1.18045
03:44:11|1.18045
03:44:11|1.18045
03:44:13|1.18029
03:44:13|1.18029
03:44:14|1.18029
03:44:15|1.18029
03:44:16|1.18029
03:44:17|1.18029
03:44:19|1.18029
03:44:20|1.18029
03:44:20|1.18029
03:44:22|1.18029
03:44:22|1.18029
03:44:23|1.18029
03:44:24|1.18037
03:44:26|1.18029
03:44:26|1.18029
03:44:28|1.18029
03:44:28|1.18
03:44:29|1.18
03:44:31|1.18
03:44:31|1.18
03:44:32|1.18
03:44:34|1.18
03:44:35|1.18
03:44:36|1.18
03:44:37|1.18
03:44:38|1.18
03:44:38|1.18
03:44:40|1.18
03:44:40|1.18
03:44:41|1.17966
03:44:43|1.17966
03:44:44|1.17966
03:44:45|1.17966
03:44:46|1.17966
03:44:47|1.17924
03:44:47|1.17924
03:44:49|1.17924
03:44:50|1.1793
03:44:52|1.1793
03:44:53|1.17923
03:44:54|1.17923
03:44:55|1.17923
03:44:56|1.17922
03:44:57|1.17922
03:44:58|1.17922
03:44:59|1.17922
03:45:00|1.17922
03:45:01|1.17922
03:45:02|1.17922
03:45:02|1.17922
03:45:04|1.17922
03:45:05|1.17922
03:45:05|1.17922
03:45:06|1.17922
03:45:08|1.17922
03:45:09|1.17922
03:45:10|1.17922
03:45:11|1.17922
03:45:12|1.17922
03:45:12|1.17922
03:45:14|1.17922
03:45:15|1.17922
03:45:16|1.17922
03:45:16|1.17922
03:45:18|1.1802
03:45:19|1.1802
03:45:20|1.1802
03:45:21|1.1802
03:45:22|1.1802
03:45:23|1.17923
03:45:24|1.17923
03:45:24|1.17923
03:45:26|1.17923
03:45:27|1.17923
03:45:28|1.17923
03:45:29|1.17923
03:45:30|1.17923
03:45:31|1.17923
03:45:32|1.17923
03:45:33|1.17922
03:45:35|1.17922
03:45:35|1.17922
03:45:36|1.17922
03:45:37|1.17894
03:45:38|1.17814
03:45:39|1.1785
03:45:40|1.1785
03:45:41|1.1785
03:45:42|1.1785
03:45:43|1.1785
03:45:44|1.17859
03:45:45|1.17859
03:45:46|1.17984
03:45:47|1.17984
03:45:48|1.17984
03:45:49|1.17984
03:45:51|1.17984
03:45:52|1.17984
03:45:53|1.17984
03:45:54|1.17984
03:45:56|1.17984
03:45:56|1.17984
03:45:57|1.17984
03:45:58|1.17984
03:46:00|1.17984
03:46:00|1.17984
03:46:01|1.17984
03:46:02|1.17984
03:46:03|1.17984
03:46:04|1.17984
03:46:05|1.17984
03:46:06|1.17984
03:46:07|1.17984
03:46:09|1.17984
03:46:10|1.17984
03:46:11|1.17984
03:46:12|1.17953
03:46:13|1.17953
03:46:14|1.17979
03:46:15|1.17979
03:46:16|1.17979
03:46:17|1.17979
03:46:18|1.17979
03:46:19|1.17979
03:46:20|1.17979
03:46:21|1.17979
03:46:22|1.17979
03:46:23|1.17979
03:46:24|1.17979
03:46:25|1.17979
03:46:26|1.17979
03:46:27|1.17927
03:46:28|1.17927
03:46:29|1.17927
03:46:30|1.17927
03:46:32|1.17927
03:46:32|1.17991
03:46:33|1.17991
03:46:34|1.17991
03:46:35|1.17991
03:46:37|1.17991
03:46:37|1.17991
03:46:38|1.17991
03:46:39|1.17991
03:46:40|1.17991
03:46:41|1.17991
03:46:42|1.17991
03:46:43|1.17991
03:46:44|1.17991
03:46:45|1.17991
03:46:46|1.17991
03:46:47|1.17991
03:46:48|1.17991
03:46:49|1.17932
03:46:51|1.17932
03:46:52|1.17932
03:46:53|1.17924
03:46:54|1.17924
03:46:55|1.17924
03:46:56|1.17924
03:46:57|1.17923
03:46:58|1.17923
03:46:58|1.17923
03:47:00|1.17923
03:47:01|1.17923
03:47:02|1.17923
03:47:02|1.17923
03:47:03|1.17923
03:47:04|1.17923
03:47:05|1.1801
03:47:07|1.1801
03:47:07|1.1801
03:47:09|1.1801
03:47:10|1.1801
03:47:11|1.1801
03:47:12|1.1801
03:47:13|1.18017
03:47:14|1.18017
03:47:15|1.18017
03:47:16|1.18017
03:47:17|1.18017
03:47:18|1.18092
03:47:19|1.18082
03:47:20|1.18042
03:47:21|1.18075
03:47:22|1.18075
03:47:23|1.18121
03:47:25|1.18138
03:47:26|1.18138
03:47:27|1.18138
03:47:27|1.18241
03:47:29|1.1826
03:47:30|1.1826
03:47:30|1.1826
03:47:32|1.1826
03:47:32|1.1826
03:47:34|1.1826
03:47:35|1.18243
03:47:36|1.18243
03:47:37|1.18243
03:47:38|1.18215
03:47:38|1.18215
03:47:40|1.18215
03:47:41|1.18215
03:47:42|1.18187
03:47:43|1.18187
03:47:43|1.18187
03:47:45|1.18187
03:47:45|1.18187
03:47:47|1.18187
03:47:48|1.18187
03:47:48|1.1833
03:47:49|1.1832
03:47:51|1.18284
03:47:52|1.18284
03:47:53|1.18284
03:47:54|1.18284
03:47:55|1.18284
03:47:57|1.1832
03:47:57|1.1832
03:47:58|1.1832
03:47:59|1.1832
03:48:00|1.1832
03:48:01|1.18323
03:48:02|1.18323
03:48:05|1.18296
03:48:05|1.18296
03:48:07|1.18296
03:48:07|1.18385
03:48:09|1.18385
03:48:10|1.18337
03:48:11|1.18337
03:48:12|1.18337
03:48:13|1.1829
03:48:14|1.18228
03:48:15|1.18228
03:48:16|1.18228
03:48:17|1.18228
03:48:18|1.18263
03:48:19|1.18263
03:48:20|1.18263
03:48:21|1.18263
03:48:22|1.18263
03:48:23|1.18263
03:48:24|1.18263
03:48:25|1.18263
03:48:26|1.182
03:48:27|1.18198
03:48:28|1.18198
03:48:29|1.18266
03:48:30|1.18266
03:48:31|1.18266
03:48:32|1.18266
03:48:33|1.18266
03:48:34|1.18266
03:48:35|1.18266
03:48:36|1.18266
03:48:37|1.18214
03:48:38|1.1818
03:48:39|1.18139
03:48:40|1.18139
03:48:41|1.18139
03:48:42|1.18139
03:48:43|1.18139
03:48:44|1.18139
03:48:45|1.18169
03:48:46|1.18169
03:48:47|1.18169
03:48:48|1.18169
03:48:49|1.18112
03:48:50|1.18112
03:48:51|1.18071
03:48:52|1.18006
03:48:54|1.18077
03:48:55|1.18077
03:48:56|1.18077
03:48:57|1.18077
03:48:57|1.18077
03:48:59|1.18077
03:48:59|1.18077
03:49:01|1.18077
03:49:02|1.18204
03:49:03|1.18204
03:49:04|1.18204
03:49:05|1.18204
03:49:06|1.18204
03:49:07|1.18204
03:49:08|1.18204
03:49:09|1.18204
03:49:10|1.18204
03:49:11|1.18204
03:49:11|1.18204
03:49:13|1.18203
03:49:14|1.18162
03:49:15|1.18162
03:49:15|1.18162
03:49:16|1.18162
03:49:18|1.18205
03:49:19|1.18205
03:49:20|1.18205
03:49:21|1.18205
03:49:22|1.18205
03:49:23|1.18117
03:49:24|1.18117
03:49:25|1.18117
03:49:26|1.18117
03:49:27|1.18117
03:49:28|1.18117
03:49:29|1.18117
03:49:30|1.18117
03:49:31|1.18117
03:49:32|1.18117
03:49:33|1.18117
03:49:34|1.18117
03:49:35|1.18117
03:49:36|1.18
03:49:37|1.18001
03:49:38|1.18001
03:49:39|1.18001
03:49:40|1.18021
03:49:41|1.18021
03:49:42|1.18021
03:49:43|1.18021
03:49:44|1.18021
03:49:45|1.18021
03:49:46|1.17997
03:49:47|1.17997
03:49:48|1.17997
03:49:49|1.17997
03:49:50|1.17997
03:49:51|1.17997
03:49:52|1.17997
03:49:53|1.17997
03:49:55|1.18021
03:49:56|1.18021
03:49:57|1.18021
03:49:58|1.18021
03:49:59|1.18021
03:50:00|1.18021
03:50:01|1.18021
03:50:02|1.18021
03:50:03|1.18021
03:50:04|1.18021
03:50:05|1.18021
03:50:06|1.18021
03:50:07|1.18021
03:50:08|1.18021
03:50:09|1.18021
03:50:10|1.18102
03:50:11|1.18102
03:50:12|1.18102
03:50:13|1.18102
03:50:14|1.18102
03:50:15|1.18102
03:50:16|1.18022
03:50:17|1.18022
03:50:18|1.18
03:50:19|1.18
03:50:20|1.18
03:50:21|1.18
03:50:22|1.17979
03:50:23|1.17979
03:50:24|1.18
03:50:25|1.18
03:50:26|1.1796
03:50:27|1.1796
03:50:28|1.1796
03:50:29|1.1796
03:50:30|1.1796
03:50:31|1.1796
03:50:32|1.1796
03:50:33|1.1796
03:50:34|1.1796
03:50:35|1.1796
03:50:36|1.17901
03:50:37|1.17901
03:50:38|1.17901
03:50:39|1.17901
03:50:40|1.17934
03:50:41|1.17871
03:50:42|1.17871
03:50:43|1.1783
03:50:44|1.1783
03:50:45|1.1783
03:50:46|1.1783
03:50:47|1.1783
03:50:48|1.1783
03:50:49|1.178
03:50:50|1.178
03:50:51|1.1776
03:50:52|1.1776
03:50:53|1.1776
03:50:55|1.1776
03:50:56|1.1776
03:50:56|1.1776
03:50:57|1.1776
03:50:59|1.17706
03:51:00|1.17706
03:51:01|1.17706
03:51:02|1.17706
03:51:03|1.17792
03:51:04|1.17792
03:51:04|1.177
03:51:06|1.177
03:51:07|1.177
03:51:08|1.177
03:51:08|1.177
03:51:10|1.177
03:51:11|1.17761
03:51:12|1.17761
03:51:13|1.17761
03:51:14|1.17761
03:51:15|1.17743
03:51:16|1.17743
03:51:17|1.17743
03:51:18|1.17743
03:51:19|1.17743
03:51:20|1.17743
03:51:21|1.17743
03:51:22|1.17743
03:51:23|1.17743
03:51:24|1.17743
03:51:25|1.17743
03:51:26|1.17743
03:51:27|1.17743
03:51:28|1.17743
03:51:29|1.17743
03:51:30|1.17743
03:51:31|1.17743
03:51:32|1.17743
03:51:33|1.17743
03:51:34|1.17743
03:51:35|1.17743
03:51:36|1.1772
03:51:37|1.17756
03:51:38|1.17756
03:51:39|1.17756
03:51:40|1.17756
03:51:41|1.17756
03:51:42|1.17756
03:51:43|1.17756
03:51:44|1.17756
03:51:45|1.17756
03:51:46|1.17756
03:51:47|1.17756
03:51:48|1.17756
03:51:49|1.17756
03:51:50|1.17756
03:51:51|1.17756
03:51:52|1.17756
03:51:53|1.1775
03:51:54|1.1775
03:51:55|1.1775
03:51:57|1.1775
03:51:57|1.1775
03:51:58|1.1775
03:52:00|1.17754
03:52:01|1.17754
03:52:01|1.17754
03:52:03|1.17754
03:52:03|1.17754
03:52:05|1.17754
03:52:06|1.17754
03:52:06|1.17754
03:52:08|1.17753
03:52:08|1.17753
03:52:10|1.1771
03:52:11|1.1771
03:52:11|1.17654
03:52:13|1.17654
03:52:14|1.17654
03:52:15|1.17654
03:52:16|1.17654
03:52:17|1.17654
03:52:18|1.17658
03:52:19|1.17658
03:52:20|1.17658
03:52:21|1.17658
03:52:22|1.17658
03:52:23|1.17658
03:52:24|1.17658
03:52:25|1.17658
03:52:26|1.17658
03:52:27|1.17623
03:52:28|1.17623
03:52:29|1.17623
03:52:30|1.17623
03:52:31|1.17623
03:52:32|1.17623
03:52:33|1.17623
03:52:34|1.17604
03:52:35|1.17604
03:52:36|1.17604
03:52:37|1.17604
03:52:38|1.17604
03:52:39|1.17604
03:52:40|1.1758
03:52:41|1.1758
03:52:42|1.1758
03:52:43|1.1758
03:52:44|1.1758
03:52:45|1.17596
03:52:46|1.17596
03:52:47|1.17596
03:52:48|1.17596
03:52:49|1.1761
03:52:50|1.1761
03:52:51|1.1761
03:52:52|1.1761
03:52:53|1.1761
03:52:54|1.1761
03:52:55|1.1761
03:52:57|1.1761
03:52:58|1.1761
03:52:59|1.1761
03:53:00|1.1761
03:53:01|1.17684
03:53:02|1.17684
03:53:03|1.17753
03:53:04|1.17753
03:53:05|1.17763
03:53:06|1.17763
03:53:07|1.17763
03:53:08|1.17763
03:53:10|1.17766
03:53:10|1.17766
03:53:11|1.17766
03:53:12|1.17694
03:53:13|1.17694
03:53:15|1.17694
03:53:15|1.17694
03:53:17|1.17694
03:53:18|1.17694
03:53:19|1.17694
03:53:20|1.17694
03:53:21|1.17694
03:53:22|1.17645
03:53:23|1.17645
03:53:24|1.17645
03:53:24|1.17645
03:53:26|1.17645
03:53:27|1.17645
03:53:28|1.1764
03:53:28|1.1764
03:53:30|1.1764
03:53:31|1.1764
03:53:33|1.17544
03:53:33|1.17553
03:53:34|1.17536
03:53:35|1.17536
03:53:36|1.17536
03:53:37|1.17536
03:53:38|1.17536
03:53:39|1.17536
03:53:40|1.17536
03:53:41|1.17536
03:53:42|1.175
03:53:43|1.17533
03:53:44|1.17533
03:53:45|1.17535
03:53:47|1.17535
03:53:47|1.17535
03:53:48|1.17535
03:53:49|1.17535
03:53:50|1.17535
03:53:51|1.17535
03:53:52|1.17535
03:53:53|1.17565
03:53:54|1.17561
03:53:55|1.1756
03:53:57|1.17555
03:53:58|1.17538
03:53:59|1.17538
03:54:00|1.17538
03:54:01|1.17538
03:54:02|1.17538
03:54:03|1.17538
03:54:04|1.17526
03:54:06|1.17526
03:54:06|1.17526
03:54:07|1.17526
03:54:09|1.17597
03:54:10|1.17597
03:54:11|1.17597
03:54:12|1.17532
03:54:14|1.17532
03:54:14|1.17532
03:54:16|1.1759
03:54:17|1.17529
03:54:18|1.17527
03:54:19|1.17527
03:54:20|1.17527
03:54:20|1.17527
03:54:24|1.17527
03:54:25|1.17527
03:54:26|1.17681
03:54:27|1.17681
03:54:27|1.17681
03:54:28|1.17681
03:54:29|1.17681
03:54:31|1.17681
03:54:31|1.17681
03:54:32|1.17681
03:54:33|1.17681
03:54:34|1.17681
03:54:35|1.17681
03:54:36|1.17681
03:54:38|1.17681
03:54:39|1.17681
03:54:39|1.17681
03:54:40|1.17681
03:54:41|1.17681
03:54:42|1.17681
03:54:43|1.17681
03:54:44|1.17681
03:54:45|1.17681
03:54:47|1.17681
03:54:48|1.17681
03:54:49|1.17626
03:54:49|1.17626
03:54:51|1.17626
03:54:51|1.17626
03:54:52|1.17626
03:54:53|1.17641
03:54:54|1.17641
03:54:55|1.17562
03:54:56|1.17562
03:54:58|1.17562
03:55:00|1.17562
03:55:00|1.17562
03:55:01|1.17531
03:55:02|1.17531
03:55:03|1.17531
03:55:05|1.17531
03:55:05|1.17531
03:55:06|1.17531
03:55:08|1.17531
03:55:09|1.17531
03:55:10|1.17531
03:55:11|1.17531
03:55:12|1.17572
03:55:13|1.17572
03:55:14|1.17572
03:55:15|1.17572
03:55:15|1.17572
03:55:17|1.17572
03:55:18|1.17572
03:55:19|1.17572
03:55:20|1.17572
03:55:20|1.17572
03:55:21|1.17572
03:55:23|1.17572
03:55:24|1.17572
03:55:25|1.17527
03:55:26|1.1752
03:55:27|1.1748
03:55:28|1.1748
03:55:29|1.1748
03:55:30|1.17503
03:55:31|1.17503
03:55:32|1.17503
03:55:33|1.17503
03:55:34|1.17503
03:55:35|1.17507
03:55:36|1.17507
03:55:37|1.17507
03:55:38|1.17507
03:55:39|1.17507
03:55:40|1.17507
03:55:41|1.17501
03:55:42|1.17501
03:55:43|1.17501
03:55:44|1.17501
03:55:45|1.17501
03:55:46|1.17501
03:55:47|1.17501
03:55:48|1.17501
03:55:49|1.17501
03:55:50|1.17501
03:55:51|1.17501
03:55:52|1.17501
03:55:53|1.17501
03:55:54|1.17501
03:55:55|1.17505
03:55:56|1.175
03:55:57|1.175
03:55:58|1.175
03:56:00|1.17506
03:56:00|1.17506
03:56:01|1.17506
03:56:03|1.17506
03:56:04|1.17459
03:56:05|1.17459
03:56:06|1.17459
03:56:07|1.17367
03:56:07|1.17435
03:56:09|1.17435
03:56:10|1.17457
03:56:11|1.17457
03:56:12|1.17455
03:56:12|1.17455
03:56:14|1.17455
03:56:15|1.17455
03:56:16|1.17455
03:56:17|1.17455
03:56:18|1.17455
03:56:19|1.17455
03:56:20|1.17455
03:56:21|1.17455
03:56:21|1.17473
03:56:23|1.17478
03:56:24|1.17478
03:56:25|1.17478
03:56:26|1.17478
03:56:26|1.17478
03:56:27|1.17516
03:56:29|1.17516
03:56:30|1.17516
03:56:31|1.17516
03:56:32|1.17508
03:56:33|1.17569
03:56:34|1.17529
03:56:35|1.17529
03:56:36|1.17585
03:56:37|1.17585
03:56:38|1.17528
03:56:39|1.17528
03:56:40|1.17528
03:56:41|1.17528
03:56:42|1.17528
03:56:43|1.17528
03:56:44|1.17539
03:56:45|1.17539
03:56:46|1.17539
03:56:47|1.17539
03:56:48|1.17539
03:56:49|1.17539
03:56:50|1.17525
03:56:51|1.17543
03:56:52|1.17543
03:56:53|1.17543
03:56:54|1.17543
03:56:55|1.17543
03:56:56|1.17539
03:56:57|1.17539
03:56:58|1.17538
03:56:59|1.17538
03:57:01|1.175
03:57:02|1.175
03:57:03|1.175
03:57:04|1.175
03:57:04|1.17473
03:57:05|1.17473
03:57:06|1.17473
03:57:07|1.17473
03:57:08|1.175
03:57:09|1.17484
03:57:11|1.17484
03:57:12|1.17484
03:57:13|1.17534
03:57:14|1.17534
03:57:15|1.17534
03:57:16|1.17534
03:57:17|1.17534
03:57:17|1.17436
03:57:18|1.17436
03:57:19|1.17436
03:57:20|1.17406
03:57:22|1.17406
03:57:22|1.17406
03:57:24|1.17406
03:57:25|1.17456
03:57:25|1.17456
03:57:27|1.17456
03:57:28|1.17456
03:57:29|1.17456
03:57:30|1.17456
03:57:31|1.17456
03:57:32|1.17456
03:57:33|1.17391
03:57:34|1.17391
03:57:35|1.17321
03:57:36|1.17323
03:57:37|1.17323
03:57:38|1.17323
03:57:39|1.17323
03:57:40|1.17323
03:57:41|1.17374
03:57:42|1.17374
03:57:43|1.17374
03:57:44|1.17374
03:57:45|1.17374
03:57:46|1.17402
03:57:47|1.17402
03:57:48|1.17402
03:57:48|1.17402
03:57:50|1.17402
03:57:50|1.17402
03:57:51|1.17402
03:57:52|1.17402
03:57:54|1.17402
03:57:55|1.17615
03:57:55|1.17615
03:57:57|1.17615
03:57:57|1.17615
03:57:59|1.17615
03:58:00|1.17615
03:58:02|1.17615
03:58:03|1.17615
03:58:03|1.17615
03:58:04|1.17615
03:58:05|1.17615
03:58:07|1.17615
03:58:07|1.17615
03:58:09|1.17615
03:58:09|1.17615
03:58:11|1.17615
03:58:12|1.17615
03:58:13|1.17526
03:58:14|1.17526
03:58:15|1.17526
03:58:16|1.17526
03:58:17|1.17526
03:58:18|1.17526
03:58:18|1.17526
03:58:20|1.17526
03:58:21|1.17526
03:58:22|1.17526
03:58:23|1.17526
03:58:24|1.17466
03:58:25|1.17466
03:58:26|1.17466
03:58:27|1.17437
03:58:28|1.17437
03:58:29|1.17437
03:58:30|1.17437
03:58:31|1.17437
03:58:32|1.17437
03:58:33|1.1746
03:58:35|1.1746
03:58:35|1.1746
03:58:36|1.1746
03:58:37|1.1746
03:58:38|1.1746
03:58:40|1.1746
03:58:40|1.1746
03:58:41|1.1746
03:58:42|1.1746
03:58:43|1.1744
03:58:44|1.1744
03:58:46|1.1744
03:58:46|1.1744
03:58:47|1.1744
03:58:48|1.1744
03:58:49|1.1744
03:58:51|1.1744
03:58:52|1.1744
03:58:53|1.1744
03:58:53|1.1744
03:58:55|1.1744
03:58:56|1.1744
03:58:56|1.1744
03:58:57|1.1744
03:58:59|1.1744
03:59:00|1.1744
03:59:01|1.1744
03:59:02|1.1744
03:59:03|1.17472
03:59:04|1.17472
03:59:05|1.17472
03:59:07|1.17472
03:59:07|1.17472
03:59:08|1.17472
03:59:09|1.17472
03:59:10|1.17472
03:59:12|1.17437
03:59:12|1.17437
03:59:13|1.17437
03:59:14|1.17437
03:59:15|1.17437
03:59:16|1.17437
03:59:18|1.17437
03:59:18|1.17437
03:59:19|1.17393
03:59:20|1.17393
03:59:21|1.17393
03:59:22|1.17393
03:59:23|1.17393
03:59:24|1.17372
03:59:26|1.17406
03:59:26|1.17406
03:59:27|1.17406
03:59:28|1.17406
03:59:29|1.17406
03:59:30|1.17406
03:59:31|1.17426
03:59:33|1.17426
03:59:34|1.17426
03:59:34|1.17393
03:59:35|1.17393
03:59:37|1.17393
03:59:37|1.17393
03:59:38|1.17399
03:59:40|1.17399
03:59:40|1.17399
03:59:41|1.17399
03:59:43|1.17399
03:59:44|1.17399
03:59:44|1.17399
03:59:45|1.17399
03:59:47|1.17399
03:59:47|1.17399
03:59:49|1.17399
03:59:50|1.17393
03:59:51|1.17393
03:59:51|1.17393
03:59:53|1.17393
03:59:53|1.17393
03:59:55|1.17393
03:59:56|1.17393
03:59:57|1.17393
03:59:58|1.17393
03:59:59|1.17393
04:00:00|1.17393
04:00:01|1.17393
04:00:02|1.17393
04:00:04|1.17393
04:00:05|1.17393
04:00:06|1.17437
04:00:07|1.17437
04:00:07|1.17437
04:00:08|1.17437
04:00:10|1.17437
04:00:10|1.17354
04:00:12|1.1736
04:00:12|1.17396
04:00:14|1.17518
04:00:14|1.17519
04:00:15|1.17422
04:00:16|1.17422
04:00:18|1.17422
04:00:18|1.17422
04:00:20|1.17422
04:00:20|1.17451
04:00:21|1.17451
04:00:23|1.175
04:00:23|1.17551
04:00:24|1.17551
04:00:25|1.17555
04:00:27|1.17555
04:00:27|1.17555
04:00:28|1.17555
04:00:29|1.17555
04:00:31|1.17555
04:00:32|1.17555
04:00:32|1.17555
04:00:34|1.17555
04:00:35|1.17555
04:00:36|1.17555
04:00:36|1.17482
04:00:38|1.17482
04:00:39|1.17482
04:00:40|1.17482
04:00:41|1.17482
04:00:42|1.17482
04:00:43|1.17482
04:00:44|1.17482
04:00:45|1.17482
04:00:46|1.17482
04:00:47|1.17482
04:00:48|1.17482
04:00:49|1.17551
04:00:50|1.17551
04:00:51|1.17551
04:00:52|1.17551
04:00:53|1.17442
04:00:54|1.1752
04:00:55|1.1752
04:00:56|1.1752
04:00:57|1.1752
04:00:58|1.1752
04:00:59|1.1752
04:01:00|1.1752
04:01:01|1.1752
04:01:02|1.1752
04:01:03|1.1752
04:01:04|1.1752
04:01:05|1.17403
04:01:06|1.17438
04:01:08|1.17438
04:01:08|1.17392
04:01:09|1.17392
04:01:11|1.17392
04:01:11|1.17392
04:01:12|1.17392
04:01:13|1.17392
04:01:14|1.17392
04:01:16|1.17392
04:01:16|1.1737
04:01:17|1.1737
04:01:19|1.1737
04:01:20|1.1737
04:01:21|1.1737
04:01:21|1.1737
04:01:22|1.1737
04:01:24|1.1737
04:01:25|1.1737
04:01:26|1.1737
04:01:26|1.1737
04:01:27|1.1737
04:01:28|1.1737
04:01:29|1.1737
04:01:30|1.1737
04:01:32|1.17344
04:01:33|1.17344
04:01:33|1.17344
04:01:35|1.17344
04:01:35|1.17344
04:01:36|1.17343
04:01:38|1.17343
04:01:38|1.17343
04:01:39|1.17343
04:01:40|1.17343
04:01:41|1.173
04:01:43|1.173
04:01:44|1.173
04:01:44|1.173
04:01:45|1.173
04:01:46|1.17369
04:01:48|1.17369
04:01:49|1.17369
04:01:50|1.17301
04:01:52|1.17301
04:01:52|1.17301
04:01:53|1.17301
04:01:55|1.173
04:01:55|1.17301
04:01:56|1.17301
04:01:57|1.1731
04:01:58|1.1731
04:01:59|1.1731
04:02:00|1.1731
04:02:01|1.1731
04:02:02|1.1731
04:02:03|1.1731
04:02:05|1.173
04:02:06|1.173
04:02:07|1.17282
04:02:09|1.17236
04:02:09|1.17296
04:02:10|1.17294
04:02:12|1.17294
04:02:13|1.17266
04:02:14|1.17266
04:02:14|1.17266
04:02:16|1.17266
04:02:17|1.17228
04:02:18|1.17136
04:02:19|1.17212
04:02:20|1.17194
04:02:21|1.17194
04:02:22|1.17194
04:02:23|1.1718
04:02:24|1.1718
04:02:25|1.17158
04:02:26|1.17158
04:02:27|1.17158
04:02:28|1.17158
04:02:29|1.17148
04:02:30|1.17145
04:02:31|1.17145
04:02:32|1.17145
04:02:33|1.17146
04:02:34|1.17145
04:02:35|1.17145
04:02:36|1.1712
04:02:37|1.17232
04:02:38|1.17232
04:02:39|1.17141
04:02:40|1.17141
04:02:41|1.17141
04:02:42|1.17141
04:02:43|1.17139
04:02:44|1.17152
04:02:45|1.17152
04:02:46|1.17021
04:02:47|1.17063
04:02:48|1.17063
04:02:49|1.17075
04:02:50|1.17108
04:02:51|1.17108
04:02:52|1.17112
04:02:53|1.17112
04:02:54|1.17079
04:02:55|1.17079
04:02:56|1.17079
04:02:57|1.17079
04:02:58|1.17079
04:02:59|1.17079
04:03:00|1.17078
04:03:01|1.17078
04:03:02|1.17001
04:03:03|1.17119
04:03:04|1.17119
04:03:05|1.17046
04:03:07|1.17046
04:03:08|1.17046
04:03:09|1.17154
04:03:10|1.17157
04:03:11|1.17157
04:03:12|1.17157
04:03:13|1.17157
04:03:14|1.17157
04:03:15|1.17157
04:03:16|1.17117
04:03:17|1.17117
04:03:18|1.17117
04:03:19|1.17117
04:03:20|1.17117
04:03:21|1.17117
04:03:22|1.17134
04:03:23|1.17134
04:03:24|1.17134
04:03:25|1.17134
04:03:26|1.17134
04:03:27|1.17112
04:03:28|1.17112
04:03:29|1.17112
04:03:30|1.17112
04:03:31|1.17112
04:03:32|1.17112
04:03:33|1.17112
04:03:34|1.17148
04:03:35|1.17148
04:03:36|1.17148
04:03:37|1.17148
04:03:39|1.17148
04:03:39|1.17148
04:03:40|1.17148
04:03:41|1.17173
04:03:42|1.17173
04:03:43|1.17173
04:03:44|1.17173
04:03:45|1.17173
04:03:46|1.17173
04:03:47|1.17163
04:03:48|1.172
04:03:49|1.172
04:03:50|1.172
04:03:51|1.172
04:03:52|1.172
04:03:53|1.172
04:03:54|1.17241
04:03:55|1.17241
04:03:56|1.17241
04:03:57|1.17206
04:03:58|1.17206
04:03:59|1.17206
04:04:00|1.17206
04:04:01|1.17206
04:04:02|1.17206
04:04:03|1.17206
04:04:04|1.17206
04:04:05|1.17206
04:04:07|1.17206
04:04:08|1.17223
04:04:09|1.17223
04:04:11|1.17215
04:04:11|1.17215
04:04:12|1.17215
04:04:13|1.17215
04:04:14|1.17215
04:04:15|1.17215
04:04:16|1.17237
04:04:17|1.17237
04:04:18|1.17237
04:04:19|1.17237
04:04:20|1.17237
04:04:21|1.17237
04:04:23|1.17237
04:04:23|1.17237
04:04:24|1.17237
04:04:25|1.17237
04:04:26|1.17237
04:04:27|1.17237
04:04:28|1.17237
04:04:29|1.17215
04:04:30|1.17227
04:04:31|1.17227
04:04:32|1.17227
04:04:34|1.17227
04:04:34|1.17227
04:04:35|1.17227
04:04:36|1.17227
04:04:37|1.17227
04:04:39|1.17227
04:04:39|1.17227
04:04:40|1.17227
04:04:41|1.17227
04:04:42|1.17227
04:04:43|1.17227
04:04:45|1.17262
04:04:45|1.17262
04:04:46|1.17262
04:04:47|1.17262
04:04:48|1.17262
04:04:49|1.17262
04:04:50|1.17262
04:04:51|1.17262
04:04:52|1.17262
04:04:54|1.17262
04:04:55|1.17262
04:04:56|1.17252
04:04:56|1.17252
04:04:57|1.17252
04:04:59|1.17252
04:05:00|1.17252
04:05:00|1.17249
04:05:01|1.17297
04:05:02|1.1728
04:05:03|1.1728
04:05:04|1.1728
04:05:05|1.1728
04:05:06|1.1728
04:05:08|1.1728
04:05:09|1.17317
04:05:10|1.17317
04:05:11|1.17317
04:05:12|1.17317
04:05:13|1.17317
04:05:14|1.17317
04:05:16|1.17315
04:05:16|1.17315
04:05:17|1.17315
04:05:18|1.17315
04:05:20|1.1734
04:05:21|1.1734
04:05:22|1.17343
04:05:23|1.17356
04:05:24|1.17356
04:05:25|1.17356
04:05:26|1.17356
04:05:27|1.17356
04:05:27|1.17356
04:05:29|1.17356
04:05:30|1.17356
04:05:31|1.1733
04:05:32|1.17343
04:05:32|1.17343
04:05:34|1.17343
04:05:35|1.17343
04:05:36|1.17343
04:05:36|1.17343
04:05:38|1.17343
04:05:39|1.17343
04:05:40|1.17343
04:05:41|1.17343
04:05:42|1.17343
04:05:43|1.17343
04:05:44|1.17343
04:05:44|1.17343
04:05:46|1.17343
04:05:47|1.17343
04:05:48|1.17343
04:05:49|1.17343
04:05:50|1.17343
04:05:51|1.17343
04:05:52|1.1728
04:05:53|1.1728
04:05:54|1.1728
04:05:55|1.1728
04:05:56|1.1728
04:05:57|1.1728
04:05:58|1.1728
04:05:59|1.1728
04:06:00|1.1728
04:06:01|1.1726
04:06:02|1.17279
04:06:03|1.17265
04:06:04|1.17265
04:06:06|1.17265
04:06:07|1.17265
04:06:07|1.17265
04:06:09|1.17262
04:06:10|1.17262
04:06:11|1.17217
04:06:12|1.17217
04:06:13|1.17217
04:06:14|1.17319
04:06:15|1.17319
04:06:15|1.17296
04:06:17|1.17205
04:06:18|1.17205
04:06:19|1.17293
04:06:20|1.17293
04:06:20|1.17293
04:06:23|1.17293
04:06:23|1.17326
04:06:24|1.17326
04:06:25|1.17326
04:06:26|1.17326
04:06:27|1.173
04:06:28|1.173
04:06:29|1.173
04:06:30|1.17352
04:06:31|1.17352
04:06:32|1.17352
04:06:33|1.17352
04:06:34|1.17352
04:06:35|1.17352
04:06:36|1.17352
04:06:37|1.17352
04:06:38|1.17352
04:06:39|1.17352
04:06:40|1.17352
04:06:41|1.17352
04:06:42|1.17361
04:06:43|1.17361
04:06:44|1.17391
04:06:45|1.17391
04:06:46|1.17391
04:06:47|1.17383
04:06:48|1.17383
04:06:49|1.17383
04:06:50|1.17383
04:06:51|1.17383
04:06:52|1.17383
04:06:53|1.17383
04:06:54|1.17383
04:06:55|1.17383
04:06:56|1.17383
04:06:57|1.17383
04:06:58|1.17383
04:06:59|1.17383
04:07:00|1.17383
04:07:01|1.17295
04:07:02|1.17295
04:07:03|1.17295
04:07:05|1.17295
04:07:05|1.17295
04:07:06|1.17295
04:07:07|1.17295
04:07:08|1.17295
04:07:10|1.17295
04:07:10|1.17295
04:07:12|1.17295
04:07:13|1.17295
04:07:14|1.17272
04:07:15|1.17272
04:07:16|1.17272
04:07:17|1.17272
04:07:18|1.17272
04:07:19|1.17387
04:07:20|1.17387
04:07:21|1.17387
04:07:22|1.17387
04:07:23|1.17357
04:07:24|1.17357
04:07:25|1.17357
04:07:27|1.17357
04:07:27|1.17357
04:07:28|1.17368
04:07:29|1.1729
04:07:30|1.1729
04:07:31|1.1729
04:07:32|1.1729
04:07:33|1.1729
04:07:34|1.1729
04:07:35|1.1729
04:07:36|1.1729
04:07:38|1.1729
04:07:38|1.1729
04:07:39|1.1729
04:07:40|1.1729
04:07:41|1.17369
04:07:42|1.17369
04:07:43|1.17293
04:07:44|1.17293
04:07:45|1.17293
04:07:46|1.17293
04:07:47|1.17293
04:07:48|1.17293
04:07:49|1.17293
04:07:50|1.17293
04:07:51|1.17293
04:07:52|1.17293
04:07:53|1.17293
04:07:54|1.17293
04:07:56|1.17293
04:07:56|1.17293
04:07:57|1.17293
04:07:59|1.17293
04:08:00|1.17293
04:08:01|1.17293
04:08:01|1.17293
04:08:03|1.17293
04:08:03|1.17372
04:08:04|1.17372
04:08:05|1.17372
04:08:06|1.17372
04:08:07|1.17372
04:08:08|1.17372
04:08:10|1.17295
04:08:11|1.17295
04:08:12|1.17295
04:08:13|1.17295
04:08:15|1.17371
04:08:16|1.17371
04:08:17|1.17371
04:08:18|1.17371
04:08:19|1.17371
04:08:20|1.1737
04:08:21|1.1737
04:08:22|1.17372
04:08:23|1.17372
04:08:24|1.17372
04:08:25|1.17372
04:08:26|1.17372
04:08:27|1.17372
04:08:28|1.17372
04:08:29|1.17374
04:08:30|1.17374
04:08:32|1.17374
04:08:32|1.17374
04:08:33|1.17374
04:08:35|1.17374
04:08:36|1.17374
04:08:37|1.17374
04:08:38|1.174
04:08:39|1.174
04:08:40|1.17335
04:08:40|1.17335
04:08:41|1.17335
04:08:43|1.17335
04:08:43|1.17374
04:08:44|1.17374
04:08:45|1.17374
04:08:47|1.17374
04:08:47|1.17374
04:08:49|1.17374
04:08:49|1.17374
04:08:51|1.17374
04:08:51|1.17374
04:08:52|1.17374
04:08:53|1.17374
04:08:55|1.17374
04:08:56|1.17374
04:08:56|1.17374
04:08:58|1.17374
04:08:58|1.17374
04:09:00|1.17374
04:09:01|1.17374
04:09:01|1.17374
04:09:03|1.17374
04:09:03|1.174
04:09:04|1.174
04:09:05|1.174
04:09:06|1.174
04:09:08|1.17461
04:09:08|1.17461
04:09:10|1.17461
04:09:10|1.17486
04:09:12|1.17486
04:09:13|1.17486
04:09:14|1.17497
04:09:15|1.17497
04:09:16|1.17497
04:09:17|1.17497
04:09:18|1.17497
04:09:19|1.17497
04:09:21|1.17366
04:09:21|1.17366
04:09:22|1.17366
04:09:23|1.17422
04:09:24|1.17422
04:09:25|1.17422
04:09:27|1.17422
04:09:28|1.17401
04:09:28|1.1744
04:09:30|1.1744
04:09:30|1.1744
04:09:31|1.17481
04:09:32|1.17481
04:09:33|1.17481
04:09:35|1.17481
04:09:36|1.17481
04:09:37|1.17473
04:09:38|1.17473
04:09:39|1.17472
04:09:40|1.17473
04:09:41|1.17473
04:09:42|1.17473
04:09:43|1.17473
04:09:44|1.17473
04:09:45|1.17473
04:09:46|1.17473
04:09:47|1.17473
04:09:48|1.17455
04:09:49|1.17488
04:09:50|1.17488
04:09:51|1.17488
04:09:52|1.17488
04:09:53|1.17488
04:09:54|1.1755
04:09:55|1.1755
04:09:56|1.1755
04:09:57|1.1755
04:09:58|1.1755
04:09:59|1.1755
04:10:00|1.17511
04:10:01|1.17511
04:10:02|1.17511
04:10:03|1.17511
04:10:04|1.17551
04:10:05|1.17551
04:10:06|1.17454
04:10:07|1.17454
04:10:08|1.17454
04:10:09|1.17454
04:10:10|1.17482
04:10:12|1.17482
04:10:13|1.17482
04:10:14|1.17482
04:10:15|1.17482
04:10:16|1.17482
04:10:17|1.17482
04:10:19|1.17482
04:10:20|1.17482
04:10:21|1.17482
04:10:22|1.1755
04:10:23|1.1755
04:10:24|1.1755
04:10:24|1.17524
04:10:26|1.1755
04:10:27|1.1755
04:10:28|1.1755
04:10:29|1.1761
04:10:30|1.1761
04:10:31|1.1761
04:10:32|1.1761
04:10:33|1.17591
04:10:34|1.17591
04:10:35|1.17591
04:10:36|1.17591
04:10:37|1.17591
04:10:38|1.17599
04:10:39|1.17599
04:10:41|1.17599
04:10:41|1.17539
04:10:42|1.17539
04:10:43|1.17539
04:10:44|1.17539
04:10:45|1.17539
04:10:46|1.17539
04:10:47|1.17597
04:10:49|1.17538
04:10:49|1.17538
04:10:50|1.17538
04:10:51|1.17538
04:10:52|1.17538
04:10:53|1.17538
04:10:54|1.17538
04:10:55|1.17609
04:10:56|1.17609
04:10:57|1.17609
04:10:58|1.17609
04:10:59|1.17609
04:11:00|1.17557
04:11:01|1.17618
04:11:02|1.17618
04:11:03|1.17618
04:11:04|1.17618
04:11:05|1.17618
04:11:06|1.17618
04:11:08|1.17618
04:11:09|1.17618
04:11:10|1.17588
04:11:10|1.17588
04:11:12|1.17588
04:11:13|1.17588
04:11:14|1.17588
04:11:16|1.17588
04:11:17|1.17588
04:11:18|1.17588
04:11:19|1.17625
04:11:20|1.17625
04:11:21|1.17625
04:11:22|1.17618
04:11:23|1.17642
04:11:24|1.17628
04:11:25|1.17628
04:11:29|1.17628
04:11:29|1.17628
04:11:30|1.17675
04:11:31|1.17675
04:11:32|1.17751
04:11:33|1.17678
04:11:34|1.17678
04:11:35|1.17761
04:11:36|1.17761
04:11:37|1.17761
04:11:38|1.17761
04:11:40|1.17761
04:11:41|1.17687
04:11:41|1.17687
04:11:42|1.17687
04:11:43|1.17687
04:11:45|1.17687
04:11:45|1.17687
04:11:46|1.17687
04:11:47|1.17675
04:11:49|1.17689
04:11:50|1.17699
04:11:51|1.17699
04:11:52|1.17699
04:11:53|1.17699
04:11:54|1.17667
04:11:55|1.17667
04:11:56|1.17682
04:11:57|1.17682
04:11:57|1.17688
04:11:59|1.17688
04:12:00|1.17688
04:12:01|1.17687
04:12:02|1.17687
04:12:03|1.17687
04:12:04|1.17688
04:12:05|1.17688
04:12:06|1.17688
04:12:07|1.17688
04:12:08|1.17688
04:12:09|1.17688
04:12:10|1.17688
04:12:11|1.17688
04:12:12|1.17688
04:12:13|1.17688
04:12:14|1.17688
04:12:15|1.17688
04:12:17|1.17688
04:12:17|1.17731
04:12:19|1.17731
04:12:20|1.17731
04:12:21|1.17731
04:12:22|1.17731
04:12:23|1.17731
04:12:24|1.17731
04:12:26|1.17731
04:12:26|1.17731
04:12:31|1.17731
04:12:32|1.17572
04:12:33|1.17572
04:12:34|1.17572
04:12:35|1.17572
04:12:36|1.17572
04:12:37|1.17572
04:12:39|1.17612
04:12:39|1.17612
04:12:40|1.17612
04:12:41|1.17612
04:12:42|1.17603
04:12:44|1.17603
04:12:44|1.17603
04:12:45|1.17603
04:12:46|1.176
04:12:47|1.176
04:12:48|1.1761
04:12:49|1.1761
04:12:50|1.17677
04:12:51|1.17677
04:12:52|1.17728
04:12:53|1.17728
04:12:54|1.17643
04:12:55|1.17643
04:12:56|1.17643
04:12:57|1.17643
04:12:58|1.17713
04:12:59|1.17713
04:13:00|1.17713
04:13:01|1.17713
04:13:02|1.17713
04:13:03|1.17713
04:13:04|1.17713
04:13:05|1.17713
04:13:06|1.17713
04:13:07|1.17713
04:13:09|1.17713
04:13:10|1.17713
04:13:11|1.17727
04:13:12|1.17727
04:13:13|1.17727
04:13:14|1.17767
04:13:14|1.17817
04:13:16|1.17817
04:13:17|1.17817
04:13:19|1.17763
04:13:19|1.17763
04:13:20|1.17763
04:13:22|1.17763
04:13:22|1.17763
04:13:23|1.17763
04:13:24|1.17763
04:13:25|1.17763
04:13:27|1.17763
04:13:28|1.17763
04:13:29|1.17763
04:13:30|1.17763
04:13:31|1.17763
04:13:32|1.17763
04:13:33|1.17763
04:13:34|1.17763
04:13:35|1.17763
04:13:36|1.17763
04:13:37|1.17763
04:13:38|1.17763
04:13:39|1.17763
04:13:40|1.17709
04:13:41|1.17766
04:13:42|1.17766
04:13:43|1.17713
04:13:44|1.17713
04:13:45|1.17713
04:13:46|1.17782
04:13:47|1.17782
04:13:48|1.17782
04:13:49|1.17763
04:13:50|1.17763
04:13:51|1.17763
04:13:52|1.17763
04:13:53|1.17763
04:13:54|1.17763
04:13:55|1.17703
04:13:56|1.17703
04:13:57|1.17703
04:13:58|1.17703
04:13:59|1.17703
04:14:00|1.17703
04:14:01|1.17703
04:14:02|1.17724
04:14:03|1.17724
04:14:04|1.17763
04:14:05|1.17763
04:14:06|1.17763
04:14:07|1.17763
04:14:08|1.17763
04:14:09|1.17763
04:14:10|1.17763
04:14:11|1.17763
04:14:13|1.17712
04:14:13|1.17712
04:14:14|1.17652
04:14:15|1.17652
04:14:16|1.17652
04:14:18|1.17644
04:14:19|1.17644
04:14:19|1.17644
04:14:21|1.17644
04:14:22|1.17644
04:14:23|1.17644
04:14:25|1.17699
04:14:26|1.17699
04:14:27|1.17699
04:14:27|1.17699
04:14:28|1.17699
04:14:29|1.17699
04:14:30|1.17699
04:14:32|1.17699
04:14:33|1.17699
04:14:34|1.17699
04:14:34|1.17699
04:14:36|1.17699
04:14:37|1.17699
04:14:38|1.17699
04:14:38|1.17699
04:14:40|1.17699
04:14:41|1.17699
04:14:42|1.17699
04:14:43|1.17699
04:14:43|1.17699
04:14:45|1.17699
04:14:46|1.17699
04:14:47|1.17699
04:14:48|1.17699
04:14:49|1.17699
04:14:49|1.17699
04:14:51|1.17699
04:14:52|1.17698
04:14:53|1.17698
04:14:54|1.17698
04:14:54|1.17698
04:14:55|1.17698
04:14:57|1.17698
04:14:58|1.17698
04:14:59|1.17698
04:15:00|1.17698
04:15:01|1.17793
04:15:02|1.17771
04:15:03|1.17771
04:15:04|1.17771
04:15:05|1.17771
04:15:06|1.17752
04:15:07|1.17752
04:15:08|1.17752
04:15:09|1.17752
04:15:10|1.17752
04:15:12|1.17752
04:15:12|1.17752
04:15:14|1.17752
04:15:15|1.17752
04:15:16|1.17752
04:15:17|1.17752
04:15:18|1.17752
04:15:19|1.17752
04:15:21|1.17752
04:15:21|1.17752
04:15:22|1.17752
04:15:24|1.17752
04:15:25|1.17754
04:15:25|1.17754
04:15:26|1.17754
04:15:28|1.17754
04:15:29|1.17754
04:15:30|1.17754
04:15:31|1.17754
04:15:32|1.17754
04:15:33|1.17687
04:15:34|1.17687
04:15:35|1.17687
04:15:36|1.17645
04:15:37|1.17645
04:15:37|1.17643
04:15:38|1.17643
04:15:40|1.17643
04:15:41|1.17665
04:15:41|1.17589
04:15:42|1.17589
04:15:43|1.17589
04:15:45|1.17589
04:15:46|1.17589
04:15:47|1.17589
04:15:48|1.17589
04:15:49|1.17589
04:15:49|1.17589
04:15:51|1.17589
04:15:52|1.176
04:15:53|1.17514
04:15:54|1.17514
04:15:55|1.17514
04:15:56|1.17514
04:15:57|1.17514
04:15:58|1.17514
04:15:59|1.17514
04:16:00|1.17514
04:16:01|1.17514
04:16:02|1.17521
04:16:03|1.17518
04:16:04|1.17518
04:16:05|1.17518
04:16:06|1.17518
04:16:07|1.17518
04:16:08|1.17518
04:16:09|1.17518
04:16:10|1.17518
04:16:11|1.17518
04:16:13|1.17518
04:16:13|1.17518
04:16:14|1.17518
04:16:15|1.17545
04:16:17|1.17545
04:16:17|1.17545
04:16:19|1.17545
04:16:19|1.17545
04:16:21|1.17545
04:16:21|1.17545
04:16:23|1.17545
04:16:24|1.17545
04:16:25|1.17545
04:16:26|1.17545
04:16:26|1.17545
04:16:27|1.17545
04:16:29|1.17545
04:16:30|1.17545
04:16:31|1.17545
04:16:31|1.17545
04:16:33|1.17545
04:16:33|1.17545
04:16:34|1.17545
04:16:35|1.17545
04:16:36|1.17545
04:16:38|1.17545
04:16:39|1.17545
04:16:39|1.17545
04:16:40|1.17545
04:16:42|1.17545
04:16:43|1.17545
04:16:43|1.17545
04:16:45|1.17545
04:16:46|1.17545
04:16:46|1.17545
04:16:48|1.17545
04:16:48|1.17545
04:16:50|1.17587
04:16:51|1.17587
04:16:52|1.17587
04:16:54|1.17587
04:16:54|1.17587
04:16:55|1.17587
04:16:57|1.17587
04:16:57|1.17587
04:16:58|1.17587
04:16:59|1.17587
04:17:00|1.17587
04:17:01|1.17587
04:17:02|1.17587
04:17:03|1.17587
04:17:04|1.17587
04:17:05|1.17587
04:17:06|1.17587
04:17:07|1.17587
04:17:08|1.17587
04:17:09|1.17587
04:17:10|1.17587
04:17:11|1.17638
04:17:12|1.17638
04:17:14|1.17638
04:17:15|1.17638
04:17:16|1.17638
04:17:17|1.17638
04:17:18|1.175
04:17:19|1.175
04:17:20|1.175
04:17:21|1.175
04:17:22|1.175
04:17:23|1.175
04:17:24|1.175
04:17:25|1.175
04:17:26|1.175
04:17:27|1.175
04:17:28|1.175
04:17:29|1.175
04:17:30|1.175
04:17:31|1.175
04:17:32|1.175
04:17:33|1.175
04:17:34|1.175
04:17:35|1.175
04:17:36|1.17503
04:17:37|1.17503
04:17:38|1.17503
04:17:39|1.17503
04:17:40|1.17503
04:17:41|1.17503
04:17:42|1.17503
04:17:43|1.17503
04:17:44|1.17503
04:17:45|1.17503
04:17:46|1.17503
04:17:47|1.17503
04:17:48|1.17503
04:17:49|1.17565
04:17:50|1.17557
04:17:51|1.17555
04:17:52|1.17555
04:17:53|1.17555
04:17:54|1.17555
04:17:55|1.17555
04:17:56|1.17555
04:17:58|1.17483
04:17:58|1.17483
04:17:59|1.17483
04:18:00|1.17483
04:18:01|1.17483
04:18:02|1.17483
04:18:03|1.17483
04:18:04|1.17483
04:18:05|1.17483
04:18:06|1.17483
04:18:07|1.17483
04:18:09|1.17483
04:18:09|1.17483
04:18:10|1.17483
04:18:11|1.17483
04:18:12|1.17483
04:18:14|1.17497
04:18:15|1.17497
04:18:16|1.17497
04:18:18|1.17558
04:18:19|1.176
04:18:19|1.1763
04:18:20|1.1768
04:18:21|1.17625
04:18:23|1.17625
04:18:23|1.17625
04:18:25|1.17719
04:18:26|1.17719
04:18:27|1.17719
04:18:28|1.17719
04:18:29|1.1763
04:18:30|1.1763
04:18:31|1.1763
04:18:32|1.1763
04:18:32|1.1763
04:18:34|1.1763
04:18:35|1.1763
04:18:36|1.1763
04:18:37|1.1763
04:18:38|1.1763
04:18:39|1.17629
04:18:40|1.17629
04:18:41|1.17629
04:18:42|1.17629
04:18:43|1.17629
04:18:44|1.17629
04:18:45|1.17629
04:18:46|1.17629
04:18:47|1.17629
04:18:48|1.17629
04:18:49|1.17629
04:18:50|1.17629
04:18:51|1.17629
04:18:52|1.17629
04:18:54|1.17629
04:18:54|1.17629
04:18:55|1.17629
04:18:56|1.17629
04:18:57|1.17629
04:18:58|1.17629
04:18:59|1.17629
04:19:00|1.17629
04:19:01|1.17629
04:19:02|1.1763
04:19:03|1.1763
04:19:04|1.17675
04:19:05|1.17675
04:19:06|1.17675
04:19:07|1.17675
04:19:08|1.17564
04:19:09|1.17564
04:19:10|1.17564
04:19:11|1.17564
04:19:12|1.17564
04:19:13|1.17564
04:19:15|1.17496
04:19:16|1.1744
04:19:17|1.1744
04:19:18|1.17457
04:19:19|1.17457
04:19:21|1.17457
04:19:21|1.17457
04:19:22|1.17457
04:19:24|1.17457
04:19:25|1.17457
04:19:26|1.17457
04:19:27|1.17457
04:19:28|1.17457
04:19:30|1.17457
04:19:30|1.17457
04:19:31|1.17457
04:19:32|1.17457
04:19:33|1.17457
04:19:35|1.17433
04:19:35|1.17433
04:19:36|1.17433
04:19:37|1.17433
04:19:38|1.17433
04:19:40|1.17433
04:19:40|1.17433
04:19:41|1.17433
04:19:42|1.17433
04:19:43|1.17456
04:19:45|1.17456
04:19:45|1.17456
04:19:46|1.17456
04:19:47|1.17456
04:19:48|1.17456
04:19:49|1.17456
04:19:50|1.17457
04:19:51|1.17457
04:19:52|1.17477
04:19:53|1.17539
04:19:54|1.17539
04:19:56|1.17539
04:19:56|1.17539
04:19:57|1.17539
04:19:58|1.17539
04:19:59|1.17539
04:20:01|1.17539
04:20:02|1.17539
04:20:02|1.17539
04:20:03|1.17539
04:20:05|1.17539
04:20:06|1.17539
04:20:07|1.17619
04:20:07|1.17619
04:20:08|1.17596
04:20:09|1.17596
04:20:11|1.17596
04:20:12|1.17596
04:20:12|1.17596
04:20:14|1.17596
04:20:15|1.17628
04:20:17|1.17628
04:20:18|1.17628
04:20:19|1.17646
04:20:20|1.17646
04:20:21|1.17646
04:20:22|1.17646
04:20:23|1.17681
04:20:24|1.17681
04:20:25|1.17681
04:20:26|1.17681
04:20:27|1.17681
04:20:29|1.17681
04:20:29|1.17681
04:20:31|1.17681
04:20:32|1.17681
04:20:33|1.17681
04:20:34|1.17681
04:20:35|1.17681
04:20:36|1.17681
04:20:37|1.17681
04:20:38|1.17681
04:20:39|1.17681
04:20:40|1.17681
04:20:41|1.17681
04:20:42|1.17669
04:20:44|1.17669
04:20:44|1.17669
04:20:45|1.17669
04:20:47|1.17669
04:20:47|1.17669
04:20:49|1.17669
04:20:50|1.17669
04:20:51|1.17669
04:20:52|1.17675
04:20:53|1.17672
04:20:54|1.17672
04:20:55|1.17672
04:20:56|1.17672
04:20:57|1.17672
04:20:58|1.17672
04:20:59|1.17672
04:21:00|1.17672
04:21:01|1.17672
04:21:02|1.17672
04:21:03|1.17672
04:21:04|1.17672
04:21:05|1.17672
04:21:06|1.17672
04:21:07|1.17672
04:21:08|1.17672
04:21:09|1.17672
04:21:11|1.17672
04:21:11|1.17672
04:21:12|1.17672
04:21:13|1.17672
04:21:14|1.17672
04:21:16|1.17672
04:21:17|1.17672
04:21:19|1.17672
04:21:20|1.17672
04:21:21|1.17672
04:21:23|1.17672
04:21:23|1.17672
04:21:25|1.17672
04:21:26|1.17672
04:21:27|1.17672
04:21:28|1.17672
04:21:29|1.17672
04:21:30|1.17672
04:21:31|1.17672
04:21:32|1.17672
04:21:33|1.17672
04:21:34|1.17672
04:21:35|1.17629
04:21:36|1.17629
04:21:37|1.17629
04:21:38|1.17629
04:21:39|1.17629
04:21:40|1.17629
04:21:41|1.17627
04:21:42|1.17627
04:21:43|1.17627
04:21:44|1.17627
04:21:45|1.17627
04:21:46|1.17627
04:21:47|1.17627
04:21:49|1.17627
04:21:49|1.17627
04:21:50|1.17702
04:21:51|1.1773
04:21:53|1.1773
04:21:54|1.1773
04:21:55|1.1773
04:21:55|1.17702
04:21:57|1.17702
04:21:57|1.17702
04:21:58|1.17702
04:22:00|1.17702
04:22:00|1.17702
04:22:01|1.17744
04:22:02|1.17744
04:22:04|1.17744
04:22:05|1.17744
04:22:06|1.17744
04:22:07|1.17744
04:22:08|1.17744
04:22:09|1.17744
04:22:10|1.17744
04:22:11|1.17744
04:22:12|1.17744
04:22:13|1.17744
04:22:13|1.17744
04:22:15|1.17744
04:22:16|1.17773
04:22:18|1.17773
04:22:18|1.17773
04:22:20|1.17783
04:22:21|1.17783
04:22:23|1.17783
04:22:23|1.17783
04:22:24|1.17783
04:22:25|1.17783
04:22:26|1.17783
04:22:27|1.17783
04:22:28|1.17765
04:22:29|1.17765
04:22:30|1.17765
04:22:31|1.17765
04:22:33|1.17765
04:22:33|1.17765
04:22:34|1.17765
04:22:35|1.17788
04:22:36|1.17788
04:22:37|1.17788
04:22:38|1.17788
04:22:39|1.17788
04:22:40|1.17788
04:22:41|1.17788
04:22:42|1.17721
04:22:44|1.17721
04:22:44|1.17798
04:22:45|1.17687
04:22:46|1.17687
04:22:47|1.17687
04:22:48|1.17687
04:22:49|1.17687
04:22:50|1.17687
04:22:51|1.17687
04:22:52|1.17687
04:22:53|1.17687
04:22:55|1.17687
04:22:55|1.17687
04:22:56|1.17761
04:22:57|1.17761
04:22:58|1.17761
04:22:59|1.17761
04:23:00|1.17761
04:23:01|1.17795
04:23:03|1.17795
04:23:03|1.17795
04:23:04|1.17795
04:23:06|1.17795
04:23:06|1.17795
04:23:08|1.17795
04:23:08|1.178
04:23:09|1.178
04:23:11|1.178
04:23:11|1.178
04:23:12|1.17838
04:23:13|1.17847
04:23:14|1.17847
04:23:16|1.17845
04:23:17|1.17845
04:23:18|1.17843
04:23:20|1.17843
04:23:21|1.17843
04:23:22|1.17843
04:23:23|1.17843
04:23:24|1.17843
04:23:25|1.17843
04:23:26|1.17843
04:23:27|1.17843
04:23:28|1.17843
04:23:29|1.17843
04:23:30|1.17843
04:23:31|1.17843
04:23:32|1.17843
04:23:33|1.17811
04:23:34|1.17811
04:23:35|1.17811
04:23:36|1.17811
04:23:37|1.17811
04:23:38|1.17811
04:23:39|1.17811
04:23:40|1.17811
04:23:41|1.17811
04:23:42|1.17834
04:23:43|1.17834
04:23:44|1.17834
04:23:45|1.17834
04:23:46|1.17822
04:23:47|1.17822
04:23:48|1.17822
04:23:49|1.17822
04:23:50|1.17743
04:23:51|1.17743
04:23:52|1.17743
04:23:53|1.17743
04:23:54|1.1772
04:23:55|1.17748
04:23:56|1.17748
04:23:57|1.17748
04:23:58|1.17743
04:23:59|1.17743
04:24:00|1.17743
04:24:01|1.17672
04:24:02|1.17762
04:24:03|1.17762
04:24:04|1.17724
04:24:05|1.17724
04:24:06|1.17724
04:24:07|1.17754
04:24:08|1.17754
04:24:10|1.17754
04:24:10|1.17762
04:24:11|1.17762
04:24:12|1.17762
04:24:13|1.17762
04:24:14|1.17762
04:24:15|1.17762
04:24:17|1.17762
04:24:18|1.17762
04:24:19|1.17762
04:24:20|1.17762
04:24:21|1.17762
04:24:22|1.17762
04:24:23|1.17762
04:24:25|1.17762
04:24:25|1.17762
04:24:26|1.17762
04:24:27|1.17762
04:24:28|1.17762
04:24:29|1.17762
04:24:30|1.17762
04:24:32|1.17762
04:24:32|1.17762
04:24:33|1.17762
04:24:34|1.17762
04:24:35|1.17762
04:24:36|1.17762
04:24:37|1.17762
04:24:38|1.17762
04:24:39|1.17762
04:24:40|1.17762
04:24:42|1.17762
04:24:43|1.17762
04:24:44|1.17762
04:24:45|1.17762
04:24:46|1.17762
04:24:47|1.17819
04:24:47|1.17819
04:24:49|1.17819
04:24:50|1.17824
04:24:51|1.17824
04:24:51|1.17824
04:24:52|1.17824
04:24:54|1.17824
04:24:55|1.17824
04:24:55|1.17824
04:24:56|1.1782
04:24:58|1.17849
04:24:58|1.17849
04:25:00|1.17849
04:25:01|1.17849
04:25:01|1.17849
04:25:02|1.17849
04:25:04|1.17852
04:25:05|1.17852
04:25:08|1.1787
04:25:09|1.17857
04:25:10|1.17857
04:25:11|1.17857
04:25:12|1.17857
04:25:13|1.17857
04:25:14|1.17857
04:25:15|1.17857
04:25:16|1.17857
04:25:17|1.17913
04:25:19|1.17913
04:25:20|1.17913
04:25:21|1.17913
04:25:22|1.17913
04:25:22|1.1789
04:25:24|1.1789
04:25:24|1.1789
04:25:25|1.1789
04:25:27|1.1789
04:25:28|1.1789
04:25:29|1.17883
04:25:29|1.17883
04:25:31|1.17883
04:25:32|1.17883
04:25:32|1.17893
04:25:33|1.17893
04:25:35|1.17893
04:25:36|1.17819
04:25:36|1.17819
04:25:38|1.17819
04:25:39|1.17819
04:25:40|1.17819
04:25:41|1.17819
04:25:42|1.17819
04:25:43|1.17819
04:25:44|1.17892
04:25:44|1.17892
04:25:46|1.17892
04:25:47|1.17892
04:25:48|1.17892
04:25:49|1.17892
04:25:50|1.17892
04:25:51|1.17892
04:25:52|1.17892
04:25:53|1.17892
04:25:54|1.17892
04:25:55|1.17892
04:25:56|1.17892
04:25:57|1.17892
04:25:58|1.17892
04:25:59|1.17892
04:26:00|1.17892
04:26:01|1.17892
04:26:02|1.17892
04:26:03|1.17892
04:26:04|1.17892
04:26:05|1.17892
04:26:06|1.17892
04:26:07|1.17892
04:26:08|1.17892
04:26:09|1.17892
04:26:10|1.17892
04:26:11|1.17892
04:26:12|1.17892
04:26:13|1.17892
04:26:14|1.17888
04:26:15|1.17892
04:26:16|1.17892
04:26:17|1.17892
04:26:18|1.17892
04:26:20|1.17819
04:26:20|1.17819
04:26:22|1.17819
04:26:22|1.17819
04:26:24|1.17819
04:26:25|1.17819
04:26:26|1.17819
04:26:27|1.17819
04:26:28|1.17888
04:26:29|1.17888
04:26:31|1.17841
04:26:31|1.17841
04:26:32|1.17841
04:26:33|1.17841
04:26:34|1.17841
04:26:35|1.17841
04:26:36|1.17841
04:26:37|1.17841
04:26:38|1.1795
04:26:39|1.17929
04:26:40|1.17933
04:26:41|1.17922
04:26:42|1.17922
04:26:44|1.17922
04:26:44|1.17959
04:26:45|1.17959
04:26:46|1.1804
04:26:47|1.1804
04:26:49|1.1804
04:26:49|1.1804
04:26:50|1.1804
04:26:51|1.1804
04:26:52|1.1804
04:26:54|1.1804
04:26:55|1.1804
04:26:56|1.18025
04:26:56|1.18025
04:26:57|1.18025
04:26:58|1.18025
04:27:00|1.18025
04:27:00|1.18025
04:27:02|1.18061
04:27:02|1.18073
04:27:03|1.18073
04:27:04|1.18073
04:27:06|1.18073
04:27:06|1.18073
04:27:08|1.18073
04:27:08|1.18073
04:27:09|1.18086
04:27:11|1.1806
04:27:11|1.1806
04:27:12|1.1806
04:27:13|1.1806
04:27:14|1.1806
04:27:15|1.1806
04:27:16|1.1806
04:27:18|1.1806
04:27:18|1.1806
04:27:20|1.18085
04:27:22|1.18085
04:27:22|1.18085
04:27:23|1.18085
04:27:24|1.18085
04:27:25|1.18085
04:27:27|1.18085
04:27:28|1.18085
04:27:29|1.18085
04:27:30|1.18085
04:27:31|1.18085
04:27:32|1.18085
04:27:34|1.18085
04:27:34|1.18085
04:27:35|1.18085
04:27:36|1.18085
04:27:37|1.18085
04:27:38|1.18085
04:27:39|1.18085
04:27:40|1.18085
04:27:41|1.18085
04:27:43|1.18085
04:27:43|1.18085
04:27:44|1.18085
04:27:45|1.18085
04:27:46|1.18085
04:27:47|1.18085
04:27:48|1.18085
04:27:49|1.18085
04:27:50|1.18085
04:27:51|1.18085
04:27:52|1.18085
04:27:54|1.18046
04:27:54|1.18046
04:27:55|1.18046
04:27:56|1.18046
04:27:57|1.18046
04:27:58|1.18046
04:27:59|1.18009
04:28:00|1.18009
04:28:01|1.18009
04:28:02|1.18009
04:28:03|1.18022
04:28:04|1.18022
04:28:05|1.18022
04:28:06|1.18022
04:28:07|1.18022
04:28:08|1.18022
04:28:09|1.18022
04:28:10|1.18022
04:28:12|1.18022
04:28:12|1.18022
04:28:14|1.18022
04:28:14|1.18022
04:28:15|1.18022
04:28:17|1.18022
04:28:17|1.18022
04:28:19|1.18022
04:28:21|1.18022
04:28:21|1.18022
04:28:23|1.18022
04:28:24|1.18022
04:28:24|1.18022
04:28:26|1.18084
04:28:27|1.18084
04:28:28|1.18084
04:28:29|1.18084
04:28:29|1.18084
04:28:30|1.18084
04:28:32|1.18084
04:28:33|1.18084
04:28:34|1.18084
04:28:36|1.18022
04:28:36|1.18022
04:28:37|1.18022
04:28:38|1.18041
04:28:39|1.18041
04:28:40|1.18041
04:28:41|1.1812
04:28:42|1.1812
04:28:43|1.1812
04:28:44|1.1812
04:28:45|1.1812
04:28:46|1.1812
04:28:47|1.1812
04:28:49|1.1812
04:28:49|1.1812
04:28:50|1.1812
04:28:51|1.18138
04:28:52|1.18049
04:28:54|1.18049
04:28:55|1.18049
04:28:56|1.18049
04:28:57|1.18049
04:28:58|1.18049
04:28:59|1.18049
04:29:00|1.18163
04:29:01|1.18163
04:29:02|1.18163
04:29:03|1.18163
04:29:04|1.18163
04:29:05|1.18098
04:29:06|1.18098
04:29:07|1.18098
04:29:08|1.18098
04:29:09|1.18098
04:29:11|1.18098
04:29:11|1.18028
04:29:12|1.18028
04:29:13|1.18028
04:29:14|1.18028
04:29:15|1.18022
04:29:16|1.18022
04:29:17|1.18022
04:29:18|1.18022
04:29:19|1.18022
04:29:21|1.18022
04:29:22|1.1806
04:29:22|1.18022
04:29:23|1.18022
04:29:25|1.18022
04:29:26|1.18022
04:29:27|1.18022
04:29:27|1.18022
04:29:29|1.18022
04:29:29|1.18022
04:29:31|1.18022
04:29:32|1.18022
04:29:33|1.18022
04:29:34|1.18022
04:29:35|1.18022
04:29:36|1.18022
04:29:37|1.18022
04:29:38|1.18022
04:29:39|1.18022
04:29:40|1.18022
04:29:41|1.18022
04:29:42|1.18022
04:29:43|1.18022
04:29:44|1.18022
04:29:45|1.18022
04:29:46|1.18022
04:29:47|1.18022
04:29:48|1.18022
04:29:49|1.18022
04:29:50|1.18041
04:29:51|1.18041
04:29:52|1.18041
04:29:54|1.18041
04:29:54|1.18041
04:29:56|1.18041
04:29:56|1.18041
04:29:57|1.1809
04:29:58|1.1809
04:29:59|1.1809
04:30:01|1.1809
04:30:02|1.1809
04:30:02|1.1809
04:30:04|1.18026
04:30:04|1.18026
04:30:05|1.18026
04:30:07|1.18026
04:30:07|1.18026
04:30:08|1.18026
04:30:09|1.18026
04:30:11|1.18026
04:30:12|1.18026
04:30:13|1.18026
04:30:14|1.18026
04:30:14|1.18026
04:30:16|1.18026
04:30:17|1.18026
04:30:17|1.18026
04:30:19|1.18026
04:30:20|1.18026
04:30:21|1.18026
04:30:22|1.18026
04:30:23|1.18026
04:30:24|1.18026
04:30:25|1.18026
04:30:26|1.18026
04:30:27|1.18026
04:30:28|1.18026
04:30:29|1.18026
04:30:30|1.18064
04:30:31|1.18064
04:30:32|1.18064
04:30:33|1.18064
04:30:34|1.18064
04:30:35|1.18064
04:30:36|1.18144
04:30:38|1.18144
04:30:38|1.18144
04:30:40|1.18144
04:30:40|1.18036
04:30:41|1.18064
04:30:42|1.1798
04:30:43|1.1798
04:30:44|1.18
04:30:45|1.18
04:30:46|1.18
04:30:47|1.18
04:30:48|1.18
04:30:49|1.18
04:30:51|1.18011
04:30:52|1.18011
04:30:52|1.18011
04:30:54|1.18011
04:30:54|1.18011
04:30:55|1.18011
04:30:56|1.18011
04:30:58|1.18011
04:30:58|1.18011
04:30:59|1.18001
04:31:01|1.18001
04:31:02|1.18001
04:31:02|1.18002
04:31:03|1.18002
04:31:04|1.18002
04:31:06|1.18002
04:31:06|1.18002
04:31:08|1.18002
04:31:09|1.18068
04:31:09|1.18068
04:31:11|1.18067
04:31:12|1.18068
04:31:12|1.18068
04:31:13|1.18
04:31:14|1.18002
04:31:15|1.18002
04:31:17|1.18002
04:31:19|1.18002
04:31:19|1.18002
04:31:21|1.18002
04:31:22|1.18002
04:31:23|1.18022
04:31:24|1.18022
04:31:25|1.18022
04:31:26|1.18022
04:31:27|1.18022
04:31:28|1.18022
04:31:30|1.18022
04:31:31|1.18022
04:31:32|1.1796
04:31:32|1.1796
04:31:34|1.1796
04:31:35|1.18
04:31:36|1.18
04:31:37|1.18
04:31:38|1.18
04:31:39|1.18
04:31:40|1.18
04:31:41|1.18
04:31:42|1.18
04:31:43|1.18
04:31:43|1.18
04:31:44|1.17921
04:31:46|1.17921
04:31:47|1.17921
04:31:48|1.17921
04:31:49|1.17932
04:31:50|1.17932
04:31:51|1.17932
04:31:52|1.17932
04:31:53|1.17932
04:31:54|1.17932
04:31:55|1.17932
04:31:56|1.18026
04:31:57|1.18026
04:31:58|1.18026
04:31:59|1.18026
04:32:00|1.179
04:32:01|1.18006
04:32:02|1.17956
04:32:03|1.17956
04:32:04|1.17956
04:32:05|1.17956
04:32:06|1.17956
04:32:07|1.17956
04:32:08|1.1796
04:32:09|1.1796
04:32:10|1.17973
04:32:11|1.17973
04:32:12|1.18013
04:32:14|1.18013
04:32:15|1.18013
04:32:16|1.18013
04:32:17|1.18013
04:32:18|1.18013
04:32:19|1.18013
04:32:20|1.18013
04:32:21|1.18013
04:32:22|1.18013
04:32:23|1.18013
04:32:24|1.18013
04:32:25|1.18013
04:32:26|1.18013
04:32:27|1.18072
04:32:28|1.18035
04:32:29|1.18035
04:32:30|1.18035
04:32:31|1.18035
04:32:32|1.17962
04:32:33|1.17962
04:32:34|1.17962
04:32:35|1.17962
04:32:36|1.17962
04:32:37|1.17962
04:32:38|1.17962
04:32:39|1.17962
04:32:40|1.17962
04:32:41|1.17942
04:32:42|1.17942
04:32:43|1.18018
04:32:44|1.18018
04:32:45|1.18018
04:32:46|1.18018
04:32:47|1.18018
04:32:48|1.18018
04:32:49|1.18026
04:32:50|1.18026
04:32:51|1.18026
04:32:52|1.18026
04:32:53|1.18026
04:32:54|1.18026
04:32:55|1.17941
04:32:56|1.17941
04:32:57|1.17941
04:32:58|1.17941
04:32:59|1.17941
04:33:01|1.17951
04:33:01|1.17951
04:33:03|1.17939
04:33:03|1.17939
04:33:04|1.17939
04:33:05|1.17939
04:33:06|1.17939
04:33:07|1.17939
04:33:08|1.17939
04:33:09|1.17939
04:33:10|1.17941
04:33:11|1.17941
04:33:12|1.17941
04:33:14|1.17941
04:33:15|1.17941
04:33:16|1.17941
04:33:17|1.17941
04:33:18|1.17941
04:33:19|1.17941
04:33:20|1.17941
04:33:21|1.17941
04:33:21|1.17941
04:33:23|1.17941
04:33:24|1.17941
04:33:25|1.17941
04:33:26|1.17941
04:33:27|1.17947
04:33:28|1.17947
04:33:30|1.17947
04:33:31|1.17947
04:33:31|1.17951
04:33:32|1.17951
04:33:33|1.17951
04:33:34|1.17951
04:33:36|1.17951
04:33:36|1.17951
04:33:37|1.17951
04:33:38|1.17951
04:33:39|1.17951
04:33:40|1.17951
04:33:41|1.17951
04:33:42|1.17951
04:33:43|1.17951
04:33:44|1.17951
04:33:45|1.17951
04:33:47|1.17951
04:33:47|1.17951
04:33:48|1.17951
04:33:49|1.17951
04:33:51|1.17951
04:33:51|1.17951
04:33:52|1.17951
04:33:53|1.17951
04:33:54|1.17951
04:33:55|1.17951
04:33:57|1.17951
04:33:58|1.17941
04:33:58|1.17939
04:33:59|1.17939
04:34:00|1.17939
04:34:02|1.17956
04:34:03|1.17963
04:34:03|1.17963
04:34:04|1.17963
04:34:05|1.17963
04:34:06|1.17963
04:34:07|1.17951
04:34:09|1.17951
04:34:10|1.17951
04:34:11|1.17951
04:34:12|1.17951
04:34:13|1.17951
04:34:14|1.17951
04:34:15|1.17951
04:34:16|1.17951
04:34:17|1.17956
04:34:19|1.17963
04:34:19|1.17963
04:34:20|1.17963
04:34:21|1.17951
04:34:22|1.17958
04:34:23|1.17958
04:34:25|1.17958
04:34:26|1.17958
04:34:27|1.17996
04:34:27|1.17996
04:34:29|1.17996
04:34:30|1.17996
04:34:30|1.17996
04:34:32|1.17996
04:34:32|1.17996
04:34:33|1.17996
04:34:35|1.17996
04:34:35|1.17996
04:34:37|1.17996
04:34:38|1.17996
04:34:39|1.17996
04:34:39|1.17996
04:34:40|1.17996
04:34:42|1.17996
04:34:43|1.17996
04:34:43|1.17996
04:34:44|1.17996
04:34:46|1.17996
04:34:47|1.17996
04:34:48|1.18029
04:34:49|1.18059
04:34:50|1.18059
04:34:51|1.18059
04:34:52|1.18059
04:34:52|1.18059
04:34:54|1.18059
04:34:55|1.18059
04:34:56|1.18059
04:34:57|1.18059
04:34:57|1.18059
04:34:59|1.18059
04:35:00|1.18059
04:35:01|1.18059
04:35:02|1.18059
04:35:03|1.18059
04:35:04|1.18059
04:35:05|1.18059
04:35:06|1.18059
04:35:07|1.18059
04:35:08|1.18059
04:35:09|1.18059
04:35:10|1.18059
04:35:12|1.1806
04:35:13|1.1806
04:35:14|1.1806
04:35:14|1.1806
04:35:16|1.1806
04:35:17|1.1806
04:35:18|1.1806
04:35:19|1.1806
04:35:20|1.1806
04:35:21|1.1806
04:35:22|1.1806
04:35:23|1.1806
04:35:24|1.1806
04:35:25|1.1806
04:35:26|1.1806
04:35:27|1.1806
04:35:28|1.1806
04:35:29|1.1806
04:35:30|1.1806
04:35:31|1.1806
04:35:32|1.1806
04:35:33|1.1806
04:35:34|1.1806
04:35:35|1.1806
04:35:36|1.1806
04:35:38|1.18014
04:35:38|1.18058
04:35:39|1.18072
04:35:40|1.18072
04:35:41|1.18072
04:35:42|1.18072
04:35:43|1.18072
04:35:44|1.18072
04:35:45|1.1801
04:35:46|1.18071
04:35:47|1.18071
04:35:48|1.18071
04:35:49|1.18071
04:35:50|1.18068
04:35:51|1.18068
04:35:52|1.18068
04:35:53|1.18068
04:35:54|1.18068
04:35:55|1.18068
04:35:56|1.18069
04:35:57|1.18069
04:35:58|1.18069
04:35:59|1.18069
04:36:00|1.18069
04:36:01|1.18069
04:36:03|1.18069
04:36:03|1.18069
04:36:04|1.18071
04:36:05|1.18071
04:36:07|1.18071
04:36:07|1.1818
04:36:08|1.1818
04:36:09|1.1818
04:36:11|1.18155
04:36:13|1.18155
04:36:13|1.18155
04:36:14|1.18155
04:36:15|1.18155
04:36:16|1.18147
04:36:17|1.18147
04:36:18|1.18147
04:36:19|1.18147
04:36:20|1.18147
04:36:21|1.18167
04:36:23|1.182
04:36:24|1.18199
04:36:24|1.18214
04:36:25|1.18214
04:36:27|1.18216
04:36:28|1.18216
04:36:29|1.18216
04:36:30|1.18218
04:36:31|1.18218
04:36:32|1.18218
04:36:33|1.18224
04:36:34|1.18224
04:36:35|1.18224
04:36:36|1.18224
04:36:37|1.18224
04:36:38|1.18231
04:36:39|1.18231
04:36:40|1.18231
04:36:41|1.18231
04:36:42|1.18231
04:36:43|1.18231
04:36:44|1.18232
04:36:45|1.18232
04:36:46|1.18232
04:36:47|1.183
04:36:48|1.18262
04:36:49|1.18262
04:36:51|1.18262
04:36:51|1.18262
04:36:52|1.18262
04:36:53|1.18262
04:36:55|1.18262
04:36:56|1.18302
04:36:56|1.18304
04:36:57|1.18303
04:36:58|1.18309
04:37:00|1.18327
04:37:00|1.18255
04:37:01|1.18288
04:37:02|1.18294
04:37:03|1.18294
04:37:04|1.18294
04:37:05|1.183
04:37:07|1.18299
04:37:09|1.18299
04:37:09|1.18299
04:37:11|1.18299
04:37:12|1.18299
04:37:13|1.18299
04:37:14|1.18299
04:37:15|1.18299
04:37:15|1.18299
04:37:16|1.18299
04:37:17|1.18299
04:37:19|1.18299
04:37:20|1.183
04:37:21|1.183
04:37:21|1.183
04:37:22|1.18347
04:37:24|1.18347
04:37:25|1.18347
04:37:26|1.18347
04:37:27|1.18347
04:37:28|1.18385
04:37:29|1.18385
04:37:30|1.18347
04:37:31|1.18347
04:37:32|1.18347
04:37:33|1.18365
04:37:35|1.18365
04:37:35|1.18327
04:37:36|1.18327
04:37:37|1.18327
04:37:38|1.18327
04:37:39|1.18305
04:37:40|1.18305
04:37:41|1.18316
04:37:42|1.1837
04:37:43|1.1837
04:37:44|1.18374
04:37:45|1.18374
04:37:47|1.18374
04:37:48|1.18374
04:37:48|1.18374
04:37:49|1.18301
04:37:51|1.18301
04:37:51|1.18301
04:37:53|1.18301
04:37:54|1.18301
04:37:54|1.18301
04:37:56|1.18301
04:37:56|1.18301
04:37:57|1.18301
04:37:58|1.18332
04:37:59|1.18332
04:38:00|1.18332
04:38:01|1.18332
04:38:02|1.18305
04:38:04|1.18305
04:38:05|1.18305
04:38:05|1.18305
04:38:07|1.18305
04:38:08|1.18305
04:38:09|1.18305
04:38:10|1.18327
04:38:11|1.18327
04:38:13|1.18327
04:38:14|1.18327
04:38:15|1.18328
04:38:15|1.18303
04:38:17|1.18303
04:38:18|1.18303
04:38:19|1.18303
04:38:19|1.18303
04:38:20|1.18303
04:38:22|1.18332
04:38:22|1.18332
04:38:24|1.18332
04:38:24|1.18332
04:38:25|1.18332
04:38:26|1.18332
04:38:27|1.18332
04:38:28|1.18332
04:38:29|1.18287
04:38:30|1.18283
04:38:31|1.18283
04:38:32|1.18283
04:38:33|1.18283
04:38:34|1.18283
04:38:36|1.18283
04:38:36|1.18283
04:38:37|1.18283
04:38:39|1.18283
04:38:39|1.18283
04:38:40|1.18283
04:38:42|1.18283
04:38:43|1.18283
04:38:43|1.18317
04:38:45|1.18317
04:38:45|1.18317
04:38:47|1.18317
04:38:47|1.18317
04:38:49|1.18317
04:38:50|1.18317
04:38:51|1.18317
04:38:52|1.18317
04:38:53|1.18317
04:38:54|1.18317
04:38:55|1.18317
04:38:56|1.18317
04:38:57|1.18317
04:38:58|1.18317
04:38:59|1.18317
04:39:00|1.18317
04:39:01|1.18317
04:39:02|1.18317
04:39:02|1.18317
04:39:04|1.18332
04:39:05|1.18317
04:39:07|1.18317
04:39:07|1.18317
04:39:12|1.18317
04:39:12|1.18297
04:39:14|1.1826
04:39:15|1.18263
04:39:16|1.18274
04:39:17|1.18274
04:39:17|1.18235
04:39:18|1.18235
04:39:20|1.18293
04:39:21|1.18288
04:39:21|1.18281
04:39:23|1.1828
04:39:24|1.18281
04:39:24|1.1828
04:39:26|1.1828
04:39:26|1.1828
04:39:27|1.1828
04:39:28|1.1828
04:39:30|1.1828
04:39:30|1.1828
04:39:31|1.1828
04:39:32|1.1828
04:39:33|1.18281
04:39:35|1.18281
04:39:35|1.18281
04:39:37|1.18281
04:39:37|1.18281
04:39:38|1.18332
04:39:39|1.18332
04:39:40|1.18332
04:39:41|1.18332
04:39:43|1.18332
04:39:43|1.18216
04:39:44|1.18216
04:39:45|1.18268
04:39:46|1.18217
04:39:48|1.18217
04:39:48|1.18217
04:39:49|1.18217
04:39:50|1.18217
04:39:51|1.18217
04:39:53|1.18217
04:39:53|1.18217
04:39:54|1.18217
04:39:55|1.18217
04:39:56|1.18217
04:39:58|1.18158
04:39:58|1.18158
04:39:59|1.18158
04:40:01|1.18158
04:40:01|1.18158
04:40:02|1.18158
04:40:03|1.18158
04:40:04|1.18157
04:40:06|1.18157
04:40:07|1.18157
04:40:08|1.18157
04:40:09|1.18157
04:40:10|1.1808
04:40:11|1.18101
04:40:12|1.18101
04:40:13|1.18101
04:40:14|1.18101
04:40:16|1.18105
04:40:16|1.18105
04:40:17|1.18167
04:40:18|1.18167
04:40:20|1.18167
04:40:20|1.18167
04:40:22|1.18167
04:40:22|1.18167
04:40:24|1.18167
04:40:25|1.18167
04:40:25|1.18167
04:40:26|1.18106
04:40:28|1.1811
04:40:28|1.1811
04:40:30|1.1811
04:40:30|1.1811
04:40:31|1.1811
04:40:32|1.18104
04:40:33|1.18104
04:40:35|1.18104
04:40:36|1.18106
04:40:36|1.18106
04:40:37|1.18169
04:40:38|1.18218
04:40:39|1.18218
04:40:41|1.18271
04:40:41|1.18271
04:40:42|1.18271
04:40:43|1.18271
04:40:44|1.18141
04:40:45|1.18146
04:40:46|1.18146
04:40:47|1.18146
04:40:49|1.18146
04:40:49|1.18146
04:40:50|1.18146
04:40:52|1.18146
04:40:52|1.18146
04:40:53|1.18146
04:40:54|1.18146
04:40:55|1.18146
04:40:56|1.18146
04:40:57|1.18146
04:40:58|1.18146
04:40:59|1.18146
04:41:00|1.18146
04:41:02|1.18116
04:41:03|1.18116
04:41:04|1.18116
04:41:05|1.18116
04:41:06|1.18116
04:41:06|1.18166
04:41:08|1.18166
04:41:09|1.18166
04:41:10|1.18166
04:41:11|1.1813
04:41:12|1.18127
04:41:13|1.18196
04:41:14|1.18196
04:41:15|1.18196
04:41:17|1.18196
04:41:18|1.18196
04:41:19|1.18196
04:41:20|1.18196
04:41:21|1.18196
04:41:21|1.18149
04:41:23|1.18149
04:41:23|1.18149
04:41:25|1.18131
04:41:26|1.18131
04:41:27|1.18131
04:41:27|1.18131
04:41:28|1.18131
04:41:29|1.18129
04:41:30|1.18129
04:41:31|1.18129
04:41:33|1.18129
04:41:33|1.18129
04:41:34|1.18129
04:41:35|1.18129
04:41:37|1.18129
04:41:38|1.18129
04:41:38|1.18129
04:41:39|1.18129
04:41:41|1.18115
04:41:41|1.18115
04:41:43|1.18115
04:41:44|1.18101
04:41:44|1.18037
04:41:46|1.18037
04:41:46|1.18037
04:41:47|1.18037
04:41:48|1.18037
04:41:49|1.18037
04:41:51|1.18016
04:41:52|1.18084
04:41:52|1.18084
04:41:54|1.18084
04:41:55|1.18084
04:41:56|1.18084
04:41:56|1.18084
04:41:57|1.18084
04:41:59|1.18084
04:41:59|1.1803
04:42:00|1.1803
04:42:01|1.1803
04:42:02|1.1803
04:42:04|1.1803
04:42:04|1.18113
04:42:06|1.18113
04:42:08|1.18113
04:42:08|1.18113
04:42:09|1.18113
04:42:10|1.18113
04:42:12|1.18063
04:42:12|1.18063
04:42:14|1.18018
04:42:15|1.18018
04:42:16|1.18018
04:42:16|1.18018
04:42:18|1.18077
04:42:19|1.18077
04:42:19|1.18077
04:42:21|1.18077
04:42:21|1.18077
04:42:23|1.1803
04:42:23|1.1803
04:42:24|1.1803
04:42:26|1.18015
04:42:26|1.18015
04:42:28|1.18015
04:42:28|1.18015
04:42:29|1.18015
04:42:30|1.18015
04:42:31|1.18015
04:42:33|1.18015
04:42:34|1.18015
04:42:35|1.18015
04:42:36|1.18015
04:42:37|1.18015
04:42:38|1.18015
04:42:39|1.18015
04:42:40|1.18015
04:42:41|1.18015
04:42:42|1.18015
04:42:43|1.18015
04:42:43|1.17985
04:42:45|1.17985
04:42:46|1.17985
04:42:47|1.17985
04:42:48|1.17961
04:42:48|1.17961
04:42:49|1.17961
04:42:51|1.17961
04:42:52|1.17961
04:42:53|1.17961
04:42:54|1.17961
04:42:55|1.17961
04:42:56|1.17961
04:42:57|1.17961
04:42:58|1.17961
04:42:59|1.17961
04:43:00|1.17961
04:43:01|1.17961
04:43:02|1.18012
04:43:03|1.18012
04:43:04|1.18012
04:43:05|1.18012
04:43:06|1.18012
04:43:07|1.18012
04:43:09|1.18012
04:43:09|1.18085
04:43:10|1.18085
04:43:11|1.18146
04:43:12|1.18146
04:43:13|1.18146
04:43:14|1.18146
04:43:15|1.18146
04:43:16|1.18146
04:43:17|1.18146
04:43:18|1.18046
04:43:19|1.18048
04:43:20|1.18048
04:43:22|1.18048
04:43:23|1.18048
04:43:24|1.18048
04:43:25|1.18048
04:43:26|1.18048
04:43:27|1.18048
04:43:28|1.18048
04:43:29|1.18048
04:43:30|1.18021
04:43:31|1.18021
04:43:32|1.18021
04:43:33|1.18021
04:43:34|1.18021
04:43:35|1.18021
04:43:36|1.18021
04:43:37|1.18021
04:43:38|1.18021
04:43:39|1.18021
04:43:40|1.18021
04:43:41|1.18021
04:43:42|1.18021
04:43:43|1.18021
04:43:44|1.18021
04:43:45|1.18144
04:43:46|1.1808
04:43:47|1.1808
04:43:48|1.1808
04:43:49|1.1808
04:43:50|1.1808
04:43:51|1.1808
04:43:52|1.18019
04:43:53|1.18019
04:43:54|1.18019
04:43:55|1.18019
04:43:56|1.18019
04:43:57|1.18019
04:43:58|1.18019
04:43:59|1.18019
04:44:00|1.18017
04:44:01|1.18017
04:44:02|1.18017
04:44:03|1.18017
04:44:04|1.18017
04:44:05|1.18038
04:44:06|1.18038
04:44:08|1.18038
04:44:09|1.18038
04:44:10|1.18038
04:44:11|1.18038
04:44:12|1.18038
04:44:13|1.18066
04:44:14|1.18066
04:44:15|1.18062
04:44:16|1.18062
04:44:17|1.18062
04:44:18|1.18066
04:44:19|1.18066
04:44:20|1.18047
04:44:21|1.18047
04:44:21|1.18047
04:44:22|1.1803
04:44:24|1.1803
04:44:25|1.1803
04:44:26|1.1803
04:44:27|1.1803
04:44:28|1.1803
04:44:29|1.1803
04:44:29|1.1803
04:44:31|1.18069
04:44:31|1.18069
04:44:33|1.18069
04:44:34|1.18027
04:44:35|1.18027
04:44:36|1.18027
04:44:37|1.18027
04:44:38|1.18027
04:44:39|1.18027
04:44:40|1.18027
04:44:41|1.18027
04:44:42|1.18042
04:44:43|1.18042
04:44:43|1.18042
04:44:44|1.18042
04:44:45|1.18042
04:44:46|1.18042
04:44:48|1.18042
04:44:49|1.18042
04:44:49|1.18042
04:44:51|1.18042
04:44:52|1.18042
04:44:53|1.18042
04:44:53|1.18042
04:44:55|1.18083
04:44:56|1.18083
04:44:57|1.18167
04:44:58|1.18167
04:44:59|1.18167
04:44:59|1.18129
04:45:01|1.18128
04:45:02|1.18128
04:45:02|1.18201
04:45:04|1.18256
04:45:04|1.18201
04:45:06|1.18201
04:45:06|1.18201
04:45:07|1.18201
04:45:10|1.18201
04:45:11|1.18225
04:45:12|1.18225
04:45:13|1.18225
04:45:14|1.18225
04:45:15|1.18225
04:45:16|1.18225
04:45:17|1.18225
04:45:18|1.18268
04:45:20|1.18268
04:45:21|1.18268
04:45:22|1.18222
04:45:23|1.18222
04:45:23|1.18222
04:45:25|1.18222
04:45:25|1.18222
04:45:27|1.18222
04:45:27|1.18222
04:45:29|1.18258
04:45:29|1.18258
04:45:30|1.18258
04:45:32|1.18258
04:45:33|1.18258
04:45:33|1.18224
04:45:35|1.18224
04:45:35|1.18222
04:45:37|1.18222
04:45:37|1.18222
04:45:38|1.18222
04:45:39|1.18222
04:45:40|1.18222
04:45:41|1.18222
04:45:42|1.18222
04:45:43|1.18222
04:45:45|1.18277
04:45:45|1.18277
04:45:46|1.18277
04:45:47|1.18277
04:45:48|1.18277
04:45:49|1.18277
04:45:51|1.18277
04:45:52|1.1822
04:45:52|1.1822
04:45:53|1.18291
04:45:54|1.18291
04:45:55|1.18291
04:45:57|1.18291
04:45:58|1.18291
04:45:58|1.18291
04:46:00|1.18291
04:46:00|1.18291
04:46:02|1.18291
04:46:03|1.18291
04:46:03|1.18291
04:46:06|1.18291
04:46:06|1.18291
04:46:07|1.18291
04:46:08|1.18291
04:46:10|1.18163
04:46:11|1.18163
04:46:12|1.18163
04:46:13|1.18163
04:46:14|1.18163
04:46:15|1.18163
04:46:16|1.18163
04:46:17|1.18163
04:46:18|1.18163
04:46:19|1.18163
04:46:20|1.18163
04:46:21|1.1808
04:46:22|1.1808
04:46:23|1.1808
04:46:24|1.1804
04:46:25|1.1804
04:46:26|1.1804
04:46:27|1.18051
04:46:28|1.18051
04:46:29|1.18
04:46:30|1.17987
04:46:31|1.17987
04:46:32|1.18002
04:46:33|1.18002
04:46:34|1.18002
04:46:35|1.18002
04:46:36|1.18002
04:46:37|1.18002
04:46:38|1.18002
04:46:39|1.18002
04:46:40|1.18002
04:46:41|1.18068
04:46:43|1.18079
04:46:44|1.18079
04:46:45|1.18079
04:46:45|1.18079
04:46:46|1.18079
04:46:48|1.18079
04:46:48|1.18079
04:46:50|1.18079
04:46:50|1.18079
04:46:51|1.18079
04:46:52|1.18079
04:46:53|1.18079
04:46:54|1.18079
04:46:56|1.18079
04:46:56|1.18079
04:46:57|1.18079
04:46:58|1.18095
04:46:59|1.18095
04:47:01|1.18095
04:47:01|1.18095
04:47:03|1.18095
04:47:03|1.18089
04:47:04|1.18194
04:47:06|1.18194
04:47:06|1.18194
04:47:08|1.18194
04:47:09|1.18194
04:47:10|1.18194
04:47:11|1.18194
04:47:12|1.18194
04:47:13|1.18194
04:47:14|1.18194
04:47:16|1.18194
04:47:17|1.18194
04:47:18|1.18194
04:47:19|1.18194
04:47:19|1.18194
04:47:21|1.18194
04:47:22|1.18194
04:47:23|1.18194
04:47:24|1.18194
04:47:26|1.18194
04:47:26|1.182
04:47:27|1.182
04:47:28|1.182
04:47:29|1.182
04:47:30|1.182
04:47:31|1.182
04:47:32|1.18278
04:47:33|1.18278
04:47:34|1.18278
04:47:35|1.18278
04:47:36|1.18195
04:47:38|1.18195
04:47:39|1.18195
04:47:40|1.18195
04:47:40|1.18195
04:47:41|1.18195
04:47:42|1.1816
04:47:44|1.1816
04:47:44|1.18108
04:47:46|1.18108
04:47:47|1.18108
04:47:47|1.18196
04:47:48|1.18196
04:47:50|1.18196
04:47:50|1.18196
04:47:52|1.18196
04:47:52|1.18195
04:47:53|1.18195
04:47:54|1.18195
04:47:55|1.18124
04:47:56|1.18124
04:47:58|1.18124
04:47:58|1.18124
04:47:59|1.18124
04:48:00|1.18124
04:48:01|1.18159
04:48:02|1.1812
04:48:03|1.1812
04:48:05|1.18138
04:48:05|1.18138
04:48:07|1.18138
04:48:07|1.18138
04:48:08|1.18138
04:48:09|1.18138
04:48:11|1.18106
04:48:12|1.18106
04:48:13|1.18106
04:48:15|1.18106
04:48:16|1.18106
04:48:17|1.18106
04:48:18|1.18056
04:48:19|1.18119
04:48:20|1.18119
04:48:21|1.18119
04:48:22|1.18119
04:48:23|1.18119
04:48:24|1.18119
04:48:25|1.18119
04:48:26|1.18119
04:48:27|1.18119
04:48:28|1.18042
04:48:29|1.18042
04:48:30|1.18042
04:48:31|1.18124
04:48:32|1.18124
04:48:33|1.18124
04:48:34|1.18124
04:48:35|1.18124
04:48:36|1.18124
04:48:37|1.18124
04:48:38|1.18055
04:48:39|1.18055
04:48:40|1.18055
04:48:41|1.18055
04:48:42|1.18055
04:48:43|1.18055
04:48:44|1.18055
04:48:45|1.18055
04:48:46|1.18055
04:48:47|1.18055
04:48:48|1.18055
04:48:49|1.18124
04:48:50|1.18124
04:48:51|1.18124
04:48:52|1.18124
04:48:53|1.18124
04:48:54|1.18124
04:48:55|1.18124
04:48:56|1.18124
04:48:57|1.18124
04:48:58|1.18124
04:48:59|1.18124
04:49:00|1.18124
04:49:01|1.18124
04:49:02|1.18124
04:49:03|1.18124
04:49:04|1.18124
04:49:05|1.18124
04:49:06|1.1809
04:49:07|1.1809
04:49:08|1.1809
04:49:09|1.1809
04:49:10|1.1809
04:49:11|1.1809
04:49:12|1.1809
04:49:14|1.1809
04:49:14|1.1809
04:49:15|1.1809
04:49:16|1.1804
04:49:17|1.1804
04:49:18|1.1804
04:49:20|1.1804
04:49:20|1.1804
04:49:22|1.1804
04:49:23|1.1804
04:49:24|1.1804
04:49:25|1.17998
04:49:25|1.17998
04:49:27|1.17998
04:49:28|1.18078
04:49:28|1.18078
04:49:30|1.18078
04:49:30|1.1808
04:49:32|1.1808
04:49:33|1.1808
04:49:34|1.1808
04:49:35|1.1808
04:49:36|1.1808
04:49:37|1.1808
04:49:38|1.18081
04:49:39|1.18081
04:49:40|1.18081
04:49:40|1.18081
04:49:42|1.18081
04:49:43|1.18003
04:49:43|1.18035
04:49:44|1.18035
04:49:46|1.18035
04:49:47|1.18035
04:49:48|1.18035
04:49:48|1.18035
04:49:49|1.18035
04:49:51|1.17954
04:49:51|1.17954
04:49:52|1.17954
04:49:54|1.17954
04:49:55|1.17954
04:49:55|1.17954
04:49:56|1.17954
04:49:58|1.17954
04:49:59|1.17954
04:50:00|1.17954
04:50:01|1.17954
04:50:01|1.1796
04:50:02|1.1796
04:50:04|1.1796
04:50:05|1.1796
04:50:06|1.1796
04:50:07|1.1796
04:50:08|1.18008
04:50:09|1.18008
04:50:10|1.1796
04:50:11|1.1796
04:50:12|1.1796
04:50:13|1.17964
04:50:15|1.17964
04:50:16|1.17964
04:50:18|1.17964
04:50:18|1.17964
04:50:19|1.17964
04:50:20|1.17964
04:50:21|1.1796
04:50:22|1.1796
04:50:23|1.1796
04:50:24|1.1796
04:50:26|1.1796
04:50:26|1.1796
04:50:27|1.1796
04:50:28|1.1796
04:50:29|1.1791
04:50:30|1.1791
04:50:31|1.1791
04:50:32|1.17906
04:50:33|1.17906
04:50:34|1.17906
04:50:35|1.17906
04:50:37|1.17906
04:50:38|1.179
04:50:38|1.179
04:50:39|1.17927
04:50:41|1.17927
04:50:41|1.17927
04:50:43|1.179
04:50:43|1.17879
04:50:45|1.17765
04:50:46|1.17839
04:50:47|1.17839
04:50:48|1.17817
04:50:48|1.17817
04:50:50|1.17849
04:50:51|1.17849
04:50:52|1.17763
04:50:53|1.17763
04:50:54|1.17811
04:50:55|1.17811
04:50:56|1.17811
04:50:57|1.17811
04:50:58|1.17811
04:50:59|1.17811
04:51:00|1.17811
04:51:01|1.17811
04:51:02|1.17811
04:51:03|1.17811
04:51:04|1.17786
04:51:05|1.17786
04:51:06|1.17786
04:51:08|1.17861
04:51:09|1.17861
04:51:09|1.17861
04:51:11|1.17861
04:51:11|1.17861
04:51:12|1.17889
04:51:14|1.17889
04:51:15|1.17889
04:51:16|1.17889
04:51:17|1.17889
04:51:18|1.17889
04:51:19|1.17889
04:51:21|1.17889
04:51:21|1.17889
04:51:22|1.17889
04:51:23|1.17889
04:51:24|1.17889
04:51:25|1.17812
04:51:26|1.17812
04:51:27|1.17812
04:51:28|1.17812
04:51:30|1.17812
04:51:30|1.178
04:51:31|1.178
04:51:32|1.17762
04:51:34|1.17762
04:51:35|1.17762
04:51:36|1.17821
04:51:36|1.17821
04:51:38|1.17821
04:51:38|1.17821
04:51:39|1.17821
04:51:40|1.17821
04:51:41|1.17821
04:51:42|1.17821
04:51:43|1.17821
04:51:44|1.17821
04:51:46|1.17835
04:51:47|1.17835
04:51:48|1.17835
04:51:49|1.17835
04:51:50|1.1782
04:51:51|1.1782
04:51:52|1.1782
04:51:53|1.1782
04:51:54|1.1782
04:51:55|1.1782
04:51:56|1.1782
04:51:57|1.1782
04:51:57|1.17888
04:51:59|1.17892
04:52:00|1.17892
04:52:01|1.17892
04:52:02|1.17892
04:52:03|1.17892
04:52:04|1.17892
04:52:05|1.17898
04:52:06|1.17903
04:52:07|1.17903
04:52:07|1.17903
04:52:09|1.17903
04:52:10|1.17903
04:52:11|1.17903
04:52:12|1.17733
04:52:13|1.17733
04:52:14|1.17733
04:52:15|1.17715
04:52:16|1.17715
04:52:18|1.17838
04:52:18|1.17838
04:52:20|1.17838
04:52:21|1.17838
04:52:21|1.17838
04:52:22|1.17769
04:52:24|1.17769
04:52:24|1.17769
04:52:26|1.17769
04:52:27|1.17769
04:52:28|1.17778
04:52:28|1.17642
04:52:29|1.17642
04:52:31|1.17642
04:52:32|1.17642
04:52:33|1.17642
04:52:34|1.17642
04:52:35|1.17642
04:52:36|1.17642
04:52:37|1.17642
04:52:38|1.17642
04:52:39|1.17642
04:52:40|1.17642
04:52:41|1.17642
04:52:42|1.17642
04:52:43|1.17642
04:52:44|1.17642
04:52:45|1.17642
04:52:46|1.17642
04:52:47|1.17672
04:52:48|1.17672
04:52:49|1.17672
04:52:50|1.17672
04:52:51|1.17672
04:52:53|1.17672
04:52:53|1.17672
04:52:54|1.17672
04:52:55|1.17723
04:52:56|1.17723
04:52:58|1.17723
04:52:58|1.17723
04:52:59|1.17723
04:53:00|1.17723
04:53:01|1.17723
04:53:02|1.17615
04:53:03|1.17615
04:53:04|1.17615
04:53:05|1.17626
04:53:06|1.17626
04:53:07|1.17626
04:53:08|1.17626
04:53:09|1.17626
04:53:10|1.17626
04:53:11|1.17626
04:53:12|1.17626
04:53:13|1.17626
04:53:14|1.17626
04:53:15|1.17655
04:53:17|1.17655
04:53:17|1.17644
04:53:19|1.17644
04:53:20|1.17599
04:53:21|1.17599
04:53:22|1.17599
04:53:23|1.17599
04:53:24|1.17598
04:53:25|1.1752
04:53:26|1.17577
04:53:27|1.1756
04:53:28|1.1756
04:53:29|1.1756
04:53:30|1.1756
04:53:31|1.17473
04:53:32|1.17717
04:53:33|1.17685
04:53:34|1.17637
04:53:35|1.17637
04:53:36|1.17637
04:53:37|1.17637
04:53:38|1.176
04:53:39|1.17553
04:53:41|1.17553
04:53:41|1.17622
04:53:42|1.17622
04:53:43|1.1753
04:53:44|1.1753
04:53:46|1.17584
04:53:46|1.17584
04:53:47|1.17529
04:53:48|1.17538
04:53:49|1.17538
04:53:50|1.17713
04:53:52|1.17636
04:53:52|1.17632
04:53:53|1.17627
04:53:54|1.17627
04:53:55|1.17627
04:53:56|1.17627
04:53:57|1.17627
04:53:58|1.17627
04:53:59|1.17627
04:54:00|1.17598
04:54:01|1.17598
04:54:03|1.17598
04:54:03|1.17598
04:54:04|1.17598
04:54:05|1.17598
04:54:06|1.17598
04:54:07|1.17598
04:54:08|1.17598
04:54:09|1.17598
04:54:10|1.17598
04:54:11|1.17598
04:54:12|1.17598
04:54:13|1.17598
04:54:14|1.1756
04:54:15|1.1756
04:54:16|1.1756
04:54:18|1.1756
04:54:19|1.1756
04:54:20|1.1756
04:54:21|1.17594
04:54:22|1.17594
04:54:23|1.17594
04:54:24|1.17594
04:54:24|1.17594
04:54:25|1.17595
04:54:27|1.17595
04:54:28|1.17595
04:54:28|1.17595
04:54:30|1.17529
04:54:30|1.17529
04:54:32|1.17529
04:54:32|1.17529
04:54:33|1.17529
04:54:34|1.17529
04:54:36|1.17529
04:54:36|1.17595
04:54:38|1.17595
04:54:38|1.17595
04:54:39|1.1758
04:54:40|1.17598
04:54:42|1.17511
04:54:43|1.17511
04:54:44|1.17511
04:54:44|1.17511
04:54:46|1.1759
04:54:46|1.1759
04:54:48|1.1759
04:54:48|1.1759
04:54:49|1.1759
04:54:51|1.1759
04:54:51|1.1759
04:54:53|1.1759
04:54:54|1.1759
04:54:54|1.1759
04:54:56|1.1748
04:54:56|1.1748
04:54:57|1.1748
04:54:59|1.1748
04:54:59|1.1748
04:55:01|1.1748
04:55:02|1.17483
04:55:03|1.17458
04:55:04|1.17453
04:55:05|1.17453
04:55:06|1.17561
04:55:07|1.17561
04:55:08|1.17561
04:55:09|1.17561
04:55:10|1.17561
04:55:11|1.17561
04:55:11|1.17561
04:55:13|1.17561
04:55:13|1.17561
04:55:15|1.17561
04:55:16|1.17561
04:55:17|1.17561
04:55:17|1.17561
04:55:19|1.17466
04:55:21|1.17466
04:55:22|1.17466
04:55:23|1.17466
04:55:24|1.17466
04:55:25|1.17466
04:55:26|1.17466
04:55:27|1.17466
04:55:28|1.17466
04:55:29|1.17466
04:55:30|1.17466
04:55:31|1.17466
04:55:32|1.17466
04:55:33|1.17466
04:55:34|1.17466
04:55:35|1.17581
04:55:36|1.17594
04:55:37|1.17594
04:55:38|1.17594
04:55:39|1.17594
04:55:41|1.17594
04:55:41|1.17594
04:55:43|1.17594
04:55:43|1.17594
04:55:44|1.17594
04:55:45|1.17594
04:55:46|1.17594
04:55:47|1.17594
04:55:48|1.17541
04:55:49|1.17541
04:55:50|1.17539
04:55:51|1.17539
04:55:52|1.17536
04:55:53|1.17536
04:55:54|1.17536
04:55:55|1.17536
04:55:56|1.17536
04:55:57|1.17541
04:55:59|1.17541
04:56:00|1.176
04:56:01|1.176
04:56:01|1.176
04:56:02|1.176
04:56:03|1.176
04:56:04|1.176
04:56:06|1.17614
04:56:07|1.1757
04:56:07|1.1757
04:56:09|1.1757
04:56:10|1.1757
04:56:11|1.1757
04:56:12|1.17659
04:56:12|1.1768
04:56:14|1.1768
04:56:15|1.1768
04:56:16|1.1768
04:56:16|1.1768
04:56:18|1.17679
04:56:19|1.17679
04:56:20|1.17678
04:56:22|1.17678
04:56:23|1.17678
04:56:24|1.17678
04:56:25|1.17678
04:56:26|1.17678
04:56:27|1.17678
04:56:28|1.17678
04:56:29|1.17678
04:56:30|1.17678
04:56:31|1.17678
04:56:32|1.17678
04:56:33|1.17678
04:56:34|1.17678
04:56:35|1.17652
04:56:36|1.17652
04:56:37|1.17652
04:56:37|1.17652
04:56:39|1.17742
04:56:40|1.17742
04:56:41|1.17742
04:56:42|1.17742
04:56:43|1.17717
04:56:44|1.17717
04:56:45|1.17717
04:56:46|1.17717
04:56:47|1.17717
04:56:48|1.17717
04:56:49|1.17717
04:56:50|1.17656
04:56:51|1.17656
04:56:52|1.17677
04:56:53|1.1762
04:56:54|1.1762
04:56:55|1.1762
04:56:56|1.1762
04:56:57|1.1762
04:56:58|1.1762
04:56:59|1.1762
04:57:00|1.1762
04:57:01|1.17643
04:57:02|1.17668
04:57:03|1.17668
04:57:04|1.17668
04:57:05|1.17624
04:57:06|1.17624
04:57:08|1.17658
04:57:08|1.1762
04:57:09|1.1762
04:57:10|1.17617
04:57:11|1.1757
04:57:12|1.17572
04:57:13|1.17572
04:57:14|1.17572
04:57:15|1.17572
04:57:16|1.17557
04:57:17|1.17557
04:57:18|1.17557
04:57:19|1.17557
04:57:21|1.17557
04:57:22|1.17557
04:57:23|1.17557
04:57:25|1.176
04:57:26|1.176
04:57:27|1.176
04:57:28|1.176
04:57:28|1.176
04:57:30|1.176
04:57:31|1.176
04:57:31|1.17651
04:57:33|1.17651
04:57:34|1.17651
04:57:35|1.17641
04:57:36|1.17641
04:57:37|1.17641
04:57:38|1.17641
04:57:39|1.17641
04:57:40|1.17641
04:57:41|1.17641
04:57:42|1.17641
04:57:43|1.17641
04:57:45|1.17641
04:57:45|1.17641
04:57:47|1.176
04:57:47|1.176
04:57:48|1.176
04:57:49|1.176
04:57:50|1.176
04:57:52|1.176
04:57:52|1.176
04:57:53|1.176
04:57:55|1.176
04:57:56|1.176
04:57:57|1.176
04:57:57|1.176
04:57:59|1.17616
04:58:00|1.17616
04:58:01|1.17616
04:58:01|1.17616
04:58:03|1.17616
04:58:04|1.17616
04:58:05|1.17616
04:58:06|1.17616
04:58:07|1.17616
04:58:08|1.17616
04:58:09|1.17616
04:58:10|1.17616
04:58:11|1.17616
04:58:12|1.17616
04:58:13|1.17616
04:58:14|1.17616
04:58:15|1.17616
04:58:16|1.17616
04:58:17|1.17616
04:58:18|1.17616
04:58:19|1.1756
04:58:20|1.1756
04:58:21|1.1756
04:58:22|1.1756
04:58:24|1.1756
04:58:25|1.1756
04:58:25|1.17615
04:58:26|1.17615
04:58:28|1.17615
04:58:29|1.17615
04:58:29|1.17615
04:58:30|1.17615
04:58:32|1.17615
04:58:33|1.17616
04:58:34|1.17603
04:58:35|1.17603
04:58:35|1.17603
04:58:36|1.17603
04:58:37|1.17603
04:58:39|1.17603
04:58:39|1.17661
04:58:41|1.17661
04:58:42|1.17661
04:58:42|1.17641
04:58:44|1.17641
04:58:44|1.17641
04:58:46|1.17641
04:58:46|1.17641
04:58:48|1.17641
04:58:49|1.17694
04:58:50|1.17694
04:58:50|1.17676
04:58:52|1.17676
04:58:53|1.17676
04:58:53|1.17723
04:58:54|1.17725
04:58:55|1.17725
04:58:57|1.17725
04:58:58|1.17725
04:58:58|1.17725
04:58:59|1.17725
04:59:00|1.1774
04:59:01|1.1774
04:59:02|1.1774
04:59:03|1.17741
04:59:04|1.17759
04:59:05|1.17759
04:59:07|1.17759
04:59:07|1.17759
04:59:09|1.17759
04:59:09|1.17759
04:59:10|1.17759
04:59:11|1.17759
04:59:12|1.17759
04:59:13|1.17703
04:59:14|1.17703
04:59:15|1.17759
04:59:17|1.17759
04:59:17|1.17776
04:59:18|1.17776
04:59:19|1.17726
04:59:20|1.17726
04:59:21|1.17726
04:59:22|1.17726
04:59:24|1.17726
04:59:25|1.17726
04:59:25|1.17776
04:59:27|1.17776
04:59:28|1.17776
04:59:29|1.17776
04:59:31|1.17776
04:59:32|1.17776
04:59:32|1.17776
04:59:34|1.17776
04:59:34|1.17727
04:59:35|1.17727
04:59:36|1.17778
04:59:37|1.17778
04:59:39|1.17778
04:59:39|1.17778
04:59:40|1.17778
04:59:42|1.17778
04:59:42|1.17778
04:59:43|1.17778
04:59:44|1.17778
04:59:46|1.17779
04:59:46|1.17779
04:59:47|1.178
04:59:48|1.17832
04:59:50|1.17832
04:59:50|1.17779
04:59:52|1.17779
04:59:52|1.17779
04:59:54|1.17779
04:59:54|1.17779
04:59:56|1.17779
04:59:57|1.17779
04:59:58|1.17779
04:59:59|1.17779
05:00:00|1.17779
05:00:01|1.17859
05:00:02|1.17781
05:00:03|1.17794
05:00:04|1.17794
05:00:05|1.17794
05:00:06|1.17794
05:00:07|1.17794
05:00:08|1.17839
05:00:09|1.17839
05:00:10|1.17839
05:00:11|1.17839
05:00:12|1.17839
05:00:13|1.17737
05:00:14|1.17737
05:00:15|1.17737
05:00:16|1.17737
05:00:17|1.17737
05:00:18|1.17737
05:00:19|1.17737
05:00:20|1.17737
05:00:21|1.17737
05:00:22|1.17737
05:00:23|1.17737
05:00:24|1.17737
05:00:26|1.17737
05:00:26|1.17737
05:00:27|1.17737
05:00:29|1.17737
05:00:29|1.17737
05:00:31|1.17737
05:00:31|1.17737
05:00:33|1.17737
05:00:34|1.17737
05:00:34|1.17737
05:00:36|1.17737
05:00:37|1.17737
05:00:38|1.177
05:00:39|1.17677
05:00:40|1.17677
05:00:41|1.17677
05:00:42|1.1764
05:00:43|1.17659
05:00:44|1.17659
05:00:45|1.17659
05:00:46|1.17659
05:00:47|1.17659
05:00:48|1.17659
05:00:49|1.17659
05:00:50|1.17667
05:00:53|1.17667
05:00:53|1.17627
05:00:54|1.17627
05:00:55|1.17627
05:00:56|1.17652
05:00:57|1.17652
05:00:58|1.17652
05:00:59|1.17652
05:01:00|1.17652
05:01:01|1.17652
05:01:02|1.17652
05:01:04|1.17641
05:01:04|1.17641
05:01:05|1.17641
05:01:06|1.17641
05:01:07|1.17641
05:01:08|1.17641
05:01:10|1.17641
05:01:10|1.17641
05:01:11|1.17641
05:01:12|1.17641
05:01:13|1.17641
05:01:14|1.17641
05:01:15|1.17641
05:01:16|1.17641
05:01:17|1.17641
05:01:18|1.17641
05:01:20|1.17641
05:01:20|1.17641
05:01:21|1.17641
05:01:22|1.17641
05:01:23|1.17642
05:01:25|1.17642
05:01:25|1.17692
05:01:27|1.17692
05:01:28|1.17692
05:01:29|1.17692
05:01:30|1.17692
05:01:31|1.17692
05:01:32|1.17692
05:01:33|1.17692
05:01:33|1.17692
05:01:34|1.17692
05:01:36|1.17692
05:01:37|1.17692
05:01:38|1.17641
05:01:39|1.17641
05:01:40|1.17641
05:01:41|1.17591
05:01:42|1.17591
05:01:43|1.17591
05:01:44|1.17591
05:01:45|1.17591
05:01:46|1.1763
05:01:47|1.17649
05:01:48|1.17649
05:01:50|1.17649
05:01:50|1.17649
05:01:51|1.17659
05:01:52|1.17659
05:01:53|1.17659
05:01:54|1.17659
05:01:55|1.17659
05:01:56|1.17659
05:01:58|1.17659
05:01:59|1.17659
05:01:59|1.17659
05:02:00|1.17659
05:02:01|1.17659
05:02:02|1.17659
05:02:04|1.17659
05:02:05|1.17659
05:02:06|1.17659
05:02:07|1.17659
05:02:07|1.17659
05:02:08|1.17659
05:02:10|1.17659
05:02:11|1.17659
05:02:12|1.17659
05:02:12|1.17659
05:02:14|1.17659
05:02:15|1.17659
05:02:16|1.17659
05:02:17|1.17659
05:02:18|1.17659
05:02:18|1.1759
05:02:20|1.1759
05:02:21|1.1759
05:02:22|1.17606
05:02:22|1.17606
05:02:24|1.17606
05:02:25|1.17588
05:02:26|1.17588
05:02:28|1.17588
05:02:28|1.17588
05:02:29|1.17588
05:02:30|1.17588
05:02:31|1.17588
05:02:32|1.17588
05:02:33|1.17588
05:02:34|1.17588
05:02:35|1.17589
05:02:37|1.17654
05:02:37|1.17654
05:02:39|1.176
05:02:40|1.176
05:02:40|1.176
05:02:42|1.176
05:02:43|1.176
05:02:43|1.176
05:02:45|1.17654
05:02:46|1.17654
05:02:46|1.17654
05:02:48|1.17567
05:02:48|1.17567
05:02:50|1.17567
05:02:51|1.17567
05:02:52|1.17567
05:02:52|1.17567
05:02:53|1.17567
05:02:55|1.17519
05:02:56|1.17519
05:02:57|1.17519
05:02:58|1.17519
05:02:59|1.17519
05:02:59|1.17519
05:03:00|1.175
05:03:01|1.175
05:03:02|1.175
05:03:04|1.175
05:03:04|1.175
05:03:05|1.175
05:03:06|1.175
05:03:07|1.175
05:03:09|1.17557
05:03:09|1.17557
05:03:10|1.17557
05:03:11|1.17557
05:03:13|1.17557
05:03:14|1.175
05:03:15|1.17517
05:03:15|1.17517
05:03:16|1.17515
05:03:17|1.1743
05:03:19|1.1744
05:03:20|1.1744
05:03:21|1.1744
05:03:21|1.1744
05:03:22|1.1744
05:03:24|1.1744
05:03:25|1.1744
05:03:25|1.1744
05:03:27|1.1744
05:03:28|1.1744
05:03:30|1.1744
05:03:30|1.1744
05:03:31|1.1744
05:03:32|1.1744
05:03:33|1.1744
05:03:34|1.1744
05:03:35|1.17449
05:03:36|1.17449
05:03:37|1.17449
05:03:38|1.17449
05:03:39|1.17449
05:03:41|1.17449
05:03:41|1.17449
05:03:43|1.17391
05:03:43|1.17391
05:03:44|1.17425
05:03:45|1.17425
05:03:46|1.17425
05:03:47|1.17425
05:03:48|1.17425
05:03:49|1.17425
05:03:50|1.17425
05:03:52|1.17425
05:03:52|1.17425
05:03:53|1.17378
05:03:54|1.17378
05:03:55|1.17377
05:03:56|1.17377
05:03:57|1.17377
05:03:58|1.17377
05:03:59|1.17377
05:04:00|1.17348
05:04:01|1.17349
05:04:02|1.17378
05:04:03|1.17446
05:04:04|1.17446
05:04:05|1.17446
05:04:06|1.17446
05:04:07|1.17446
05:04:08|1.17446
05:04:09|1.17446
05:04:10|1.17317
05:04:11|1.17317
05:04:13|1.17318
05:04:13|1.17318
05:04:14|1.17318
05:04:15|1.17323
05:04:16|1.17317
05:04:17|1.17317
05:04:18|1.17317
05:04:19|1.17317
05:04:20|1.17317
05:04:21|1.17317
05:04:22|1.17368
05:04:23|1.17368
05:04:24|1.17301
05:04:25|1.17301
05:04:26|1.17301
05:04:28|1.17302
05:04:29|1.17302
05:04:30|1.17302
05:04:31|1.17302
05:04:32|1.17302
05:04:33|1.17302
05:04:35|1.17302
05:04:36|1.17302
05:04:37|1.17302
05:04:38|1.17302
05:04:38|1.17302
05:04:39|1.17302
05:04:41|1.17302
05:04:41|1.17301
05:04:43|1.17302
05:04:44|1.17302
05:04:45|1.17302
05:04:46|1.17302
05:04:47|1.17302
05:04:48|1.17302
05:04:49|1.17302
05:04:50|1.17302
05:04:51|1.17302
05:04:52|1.17302
05:04:53|1.17302
05:04:53|1.17302
05:04:55|1.17302
05:04:55|1.17355
05:04:56|1.17355
05:04:58|1.17355
05:04:59|1.173
05:04:59|1.173
05:05:01|1.17302
05:05:02|1.17355
05:05:02|1.17355
05:05:04|1.17355
05:05:05|1.17355
05:05:06|1.17355
05:05:07|1.17355
05:05:08|1.17355
05:05:09|1.17355
05:05:10|1.17355
05:05:10|1.17293
05:05:12|1.17293
05:05:13|1.17293
05:05:13|1.17292
05:05:15|1.17276
05:05:16|1.17276
05:05:17|1.17237
05:05:18|1.17239
05:05:19|1.17239
05:05:20|1.1719
05:05:21|1.172
05:05:21|1.172
05:05:23|1.172
05:05:23|1.172
05:05:25|1.172
05:05:26|1.17199
05:05:26|1.17199
05:05:28|1.17199
05:05:29|1.17186
05:05:31|1.172
05:05:31|1.172
05:05:32|1.1713
05:05:34|1.1713
05:05:34|1.17328
05:05:35|1.17328
05:05:36|1.17328
05:05:37|1.17328
05:05:39|1.17328
05:05:39|1.17328
05:05:40|1.17328
05:05:42|1.17328
05:05:43|1.17328
05:05:44|1.17328
05:05:45|1.17328
05:05:46|1.17336
05:05:47|1.17336
05:05:48|1.17336
05:05:49|1.17336
05:05:50|1.17336
05:05:51|1.17336
05:05:52|1.17336
05:05:53|1.17336
05:05:54|1.17336
05:05:55|1.17385
05:05:56|1.17385
05:05:57|1.17385
05:05:58|1.17385
05:06:00|1.17361
05:06:00|1.17361
05:06:01|1.17361
05:06:02|1.17388
05:06:03|1.17388
05:06:05|1.17388
05:06:05|1.17388
05:06:06|1.17241
05:06:07|1.17241
05:06:08|1.17241
05:06:09|1.17251
05:06:10|1.17251
05:06:11|1.17251
05:06:12|1.17251
05:06:13|1.17251
05:06:14|1.17251
05:06:15|1.17251
05:06:16|1.17251
05:06:17|1.17246
05:06:18|1.17246
05:06:19|1.17246
05:06:20|1.17246
05:06:21|1.17246
05:06:22|1.17246
05:06:23|1.17137
05:06:24|1.17241
05:06:25|1.17241
05:06:26|1.17235
05:06:27|1.17235
05:06:28|1.17235
05:06:30|1.17251
05:06:31|1.17251
05:06:32|1.17251
05:06:33|1.17251
05:06:34|1.17251
05:06:35|1.17166
05:06:36|1.17166
05:06:37|1.17168
05:06:38|1.17168
05:06:39|1.17168
05:06:40|1.17261
05:06:41|1.17261
05:06:42|1.17261
05:06:43|1.17261
05:06:44|1.17261
05:06:45|1.17261
05:06:46|1.17261
05:06:47|1.17261
05:06:48|1.17261
05:06:49|1.17261
05:06:50|1.17261
05:06:51|1.17261
05:06:52|1.17261
05:06:53|1.17261
05:06:54|1.17261
05:06:55|1.17261
05:06:56|1.17261
05:06:57|1.17201
05:06:58|1.17201
05:06:59|1.17201
05:07:00|1.17201
05:07:01|1.17215
05:07:03|1.17147
05:07:04|1.17147
05:07:04|1.17147
05:07:05|1.17225
05:07:07|1.17225
05:07:08|1.17225
05:07:09|1.17225
05:07:09|1.17225
05:07:10|1.17225
05:07:12|1.17225
05:07:12|1.17225
05:07:13|1.17137
05:07:14|1.17137
05:07:16|1.17137
05:07:16|1.1712
05:07:17|1.1712
05:07:18|1.1712
05:07:20|1.1712
05:07:20|1.1712
05:07:21|1.1712
05:07:22|1.1712
05:07:24|1.1712
05:07:24|1.17137
05:07:25|1.1706
05:07:27|1.17093
05:07:27|1.17093
05:07:29|1.17035
05:07:30|1.17035
05:07:31|1.17093
05:07:33|1.17093
05:07:33|1.17093
05:07:34|1.17093
05:07:35|1.1702
05:07:37|1.1702
05:07:37|1.1702
05:07:39|1.1706
05:07:40|1.1706
05:07:41|1.1706
05:07:42|1.1706
05:07:43|1.1706
05:07:44|1.1706
05:07:44|1.1706
05:07:45|1.1706
05:07:47|1.1706
05:07:47|1.1702
05:07:49|1.1702
05:07:49|1.1702
05:07:51|1.1704
05:07:52|1.1704
05:07:52|1.1704
05:07:53|1.17035
05:07:54|1.17035
05:07:55|1.17035
05:07:56|1.17035
05:07:57|1.17035
05:07:59|1.17035
05:08:00|1.17035
05:08:00|1.17035
05:08:01|1.1706
05:08:03|1.1706
05:08:04|1.17092
05:08:04|1.17092
05:08:06|1.17094
05:08:06|1.17094
05:08:08|1.17044
05:08:08|1.17044
05:08:09|1.17044
05:08:10|1.17044
05:08:11|1.17035
05:08:12|1.17035
05:08:14|1.17031
05:08:15|1.17022
05:08:16|1.17022
05:08:17|1.17022
05:08:17|1.17066
05:08:19|1.17069
05:08:20|1.17069
05:08:21|1.17093
05:08:22|1.17093
05:08:23|1.17093
05:08:24|1.17093
05:08:25|1.17093
05:08:26|1.17093
05:08:27|1.17093
05:08:28|1.17093
05:08:29|1.17093
05:08:30|1.17093
05:08:31|1.17093
05:08:33|1.17093
05:08:34|1.17019
05:08:35|1.17084
05:08:36|1.17084
05:08:37|1.17084
05:08:38|1.17084
05:08:39|1.17084
05:08:40|1.17084
05:08:41|1.17084
05:08:42|1.17084
05:08:43|1.17063
05:08:44|1.17064
05:08:45|1.17064
05:08:46|1.17079
05:08:47|1.17079
05:08:48|1.17079
05:08:49|1.17079
05:08:50|1.17079
05:08:51|1.17079
05:08:52|1.17079
05:08:53|1.17079
05:08:54|1.17079
05:08:55|1.17079
05:08:56|1.17079
05:08:57|1.17199
05:08:58|1.17199
05:08:59|1.17199
05:09:00|1.17199
05:09:01|1.17199
05:09:02|1.17157
05:09:03|1.17157
05:09:04|1.17157
05:09:05|1.17157
05:09:06|1.17092
05:09:07|1.17092
05:09:08|1.17092
05:09:09|1.17092
05:09:10|1.17079
05:09:11|1.17079
05:09:12|1.17079
05:09:13|1.17079
05:09:14|1.17079
05:09:15|1.17079
05:09:16|1.17079
05:09:17|1.17114
05:09:18|1.17114
05:09:19|1.17114
05:09:20|1.17114
05:09:21|1.17114
05:09:22|1.17114
05:09:23|1.17114
05:09:24|1.17114
05:09:25|1.17114
05:09:26|1.17114
05:09:27|1.17068
05:09:28|1.17068
05:09:29|1.17068
05:09:30|1.17068
05:09:31|1.17051
05:09:32|1.17051
05:09:34|1.17051
05:09:35|1.17051
05:09:36|1.17051
05:09:37|1.17051
05:09:38|1.17051
05:09:39|1.17051
05:09:40|1.17051
05:09:41|1.17051
05:09:42|1.17051
05:09:43|1.17051
05:09:44|1.17051
05:09:45|1.17198
05:09:46|1.17198
05:09:47|1.17198
05:09:48|1.17198
05:09:49|1.17198
05:09:50|1.17198
05:09:51|1.17198
05:09:52|1.17198
05:09:53|1.1716
05:09:54|1.1716
05:09:55|1.1716
05:09:56|1.1716
05:09:57|1.1716
05:09:58|1.1716
05:09:59|1.1716
05:10:00|1.1716
05:10:01|1.1716
05:10:02|1.1716
05:10:03|1.1716
05:10:04|1.1716
05:10:05|1.1716
05:10:06|1.1716
05:10:07|1.1716
05:10:08|1.1716
05:10:09|1.17164
05:10:10|1.17164
05:10:11|1.17164
05:10:12|1.17164
05:10:13|1.17164
05:10:14|1.17164
05:10:15|1.17164
05:10:16|1.17164
05:10:17|1.17164
05:10:18|1.17164
05:10:19|1.17164
05:10:20|1.17164
05:10:21|1.17164
05:10:22|1.17164
05:10:24|1.17164
05:10:24|1.17164
05:10:25|1.17164
05:10:26|1.17164
05:10:27|1.17164
05:10:28|1.17133
05:10:29|1.17133
05:10:30|1.17133
05:10:31|1.17114
05:10:32|1.17114
05:10:34|1.17114
05:10:35|1.17114
05:10:36|1.17114
05:10:37|1.17114
05:10:38|1.17114
05:10:40|1.17114
05:10:41|1.17114
05:10:42|1.17114
05:10:43|1.1708
05:10:44|1.1708
05:10:45|1.1708
05:10:46|1.17013
05:10:47|1.17013
05:10:48|1.17013
05:10:49|1.17013
05:10:50|1.17013
05:10:51|1.17013
05:10:52|1.17013
05:10:53|1.17081
05:10:54|1.17078
05:10:55|1.17078
05:10:56|1.17078
05:10:57|1.17078
05:10:58|1.17078
05:10:59|1.17078
05:11:00|1.17007
05:11:01|1.17007
05:11:02|1.17007
05:11:03|1.17007
05:11:04|1.17007
05:11:05|1.17009
05:11:06|1.17012
05:11:07|1.17012
05:11:08|1.17052
05:11:09|1.17052
05:11:10|1.17052
05:11:11|1.17052
05:11:12|1.16999
05:11:13|1.16999
05:11:14|1.16999
05:11:15|1.16999
05:11:16|1.16912
05:11:17|1.16999
05:11:18|1.16998
05:11:19|1.16957
05:11:20|1.16957
05:11:21|1.16957
05:11:23|1.16957
05:11:23|1.16979
05:11:24|1.16979
05:11:25|1.16979
05:11:26|1.16979
05:11:27|1.16979
05:11:28|1.16979
05:11:29|1.16898
05:11:30|1.16898
05:11:31|1.16898
05:11:32|1.1691
05:11:34|1.16944
05:11:35|1.16898
05:11:36|1.16898
05:11:38|1.16929
05:11:38|1.16929
05:11:39|1.16929
05:11:40|1.16801
05:11:41|1.16798
05:11:42|1.167
05:11:43|1.16737
05:11:44|1.16736
05:11:45|1.16736
05:11:46|1.16735
05:11:47|1.16735
05:11:48|1.16736
05:11:49|1.16736
05:11:50|1.16736
05:11:51|1.16736
05:11:52|1.16736
05:11:53|1.16736
05:11:54|1.16736
05:11:55|1.16714
05:11:56|1.16714
05:11:57|1.16713
05:11:58|1.16713
05:12:00|1.16733
05:12:00|1.16733
05:12:01|1.16677
05:12:03|1.16686
05:12:04|1.16686
05:12:05|1.16686
05:12:06|1.16734
05:12:06|1.16734
05:12:08|1.16734
05:12:08|1.16734
05:12:09|1.16651
05:12:11|1.16651
05:12:11|1.16651
05:12:13|1.16718
05:12:13|1.16718
05:12:14|1.16718
05:12:16|1.16718
05:12:16|1.16718
05:12:18|1.16661
05:12:18|1.16661
05:12:20|1.1664
05:12:21|1.1664
05:12:21|1.1664
05:12:22|1.16629
05:12:24|1.16629
05:12:24|1.16661
05:12:26|1.16661
05:12:26|1.16641
05:12:28|1.16641
05:12:28|1.16641
05:12:29|1.16641
05:12:31|1.1663
05:12:32|1.1663
05:12:33|1.1664
05:12:34|1.16661
05:12:34|1.1666
05:12:36|1.16699
05:12:37|1.16699
05:12:38|1.16699
05:12:39|1.16699
05:12:40|1.16699
05:12:41|1.16699
05:12:43|1.16699
05:12:43|1.16653
05:12:44|1.16661
05:12:45|1.16661
05:12:46|1.16661
05:12:48|1.16661
05:12:48|1.16661
05:12:49|1.16685
05:12:51|1.16685
05:12:52|1.16685
05:12:53|1.16685
05:12:54|1.16685
05:12:55|1.16685
05:12:56|1.16685
05:12:57|1.16685
05:12:58|1.16685
05:12:59|1.16685
05:13:00|1.16685
05:13:01|1.16685
05:13:02|1.16685
05:13:03|1.16685
05:13:04|1.16685
05:13:04|1.16685
05:13:06|1.16685
05:13:07|1.16685
05:13:08|1.16685
05:13:09|1.16677
05:13:10|1.16677
05:13:11|1.16669
05:13:12|1.16661
05:13:13|1.16661
05:13:14|1.16661
05:13:15|1.16661
05:13:16|1.16661
05:13:17|1.16661
05:13:18|1.16661
05:13:19|1.16661
05:13:20|1.16629
05:13:21|1.16629
05:13:22|1.167
05:13:23|1.16634
05:13:24|1.16634
05:13:25|1.16634
05:13:26|1.16634
05:13:27|1.16634
05:13:28|1.16634
05:13:29|1.16634
05:13:30|1.16634
05:13:31|1.16634
05:13:32|1.16634
05:13:33|1.16629
05:13:34|1.16629
05:13:35|1.1662
05:13:36|1.1662
05:13:38|1.1662
05:13:39|1.1662
05:13:40|1.1662
05:13:41|1.1662
05:13:42|1.1662
05:13:43|1.1662
05:13:44|1.1662
05:13:45|1.1662
05:13:46|1.1662
05:13:47|1.16583
05:13:49|1.16626
05:13:49|1.16626
05:13:50|1.16659
05:13:52|1.16551
05:13:52|1.16551
05:13:53|1.16551
05:13:54|1.16551
05:13:55|1.16636
05:13:56|1.16499
05:13:57|1.1644
05:13:58|1.16217
05:13:59|1.16247
05:14:00|1.16273
05:14:01|1.16268
05:14:03|1.16304
05:14:03|1.16247
05:14:04|1.16247
05:14:05|1.16304
05:14:06|1.16304
05:14:07|1.16342
05:14:08|1.16342
05:14:09|1.16342
05:14:10|1.16342
05:14:11|1.16342
05:14:12|1.16342
05:14:13|1.16346
05:14:14|1.16346
05:14:15|1.16336
05:14:16|1.16336
05:14:17|1.16336
05:14:18|1.16336
05:14:19|1.16346
05:14:20|1.16346
05:14:21|1.16346
05:14:22|1.16406
05:14:23|1.16407
05:14:24|1.16407
05:14:25|1.1629
05:14:26|1.16301
05:14:27|1.16306
05:14:28|1.16307
05:14:29|1.16347
05:14:30|1.16282
05:14:31|1.16282
05:14:32|1.16342
05:14:33|1.1628
05:14:34|1.16285
05:14:35|1.16285
05:14:36|1.16211
05:14:37|1.16219
05:14:39|1.16219
05:14:40|1.16219
05:14:41|1.16219
05:14:42|1.16185
05:14:43|1.16275
05:14:45|1.16204
05:14:46|1.16204
05:14:47|1.16204
05:14:48|1.16204
05:14:49|1.16234
05:14:50|1.16234
05:14:50|1.16274
05:14:52|1.16241
05:14:52|1.16241
05:14:53|1.16241
05:14:54|1.16241
05:14:56|1.16241
05:14:57|1.16241
05:14:57|1.1627
05:14:58|1.1627
05:15:00|1.1627
05:15:01|1.1627
05:15:02|1.1627
05:15:03|1.1627
05:15:04|1.1627
05:15:05|1.1627
05:15:05|1.16302
05:15:06|1.16302
05:15:08|1.16302
05:15:09|1.16302
05:15:10|1.16302
05:15:11|1.16302
05:15:12|1.1626
05:15:13|1.16227
05:15:14|1.1623
05:15:15|1.161
05:15:16|1.161
05:15:17|1.161
05:15:18|1.16189
05:15:19|1.16189
05:15:20|1.16189
05:15:21|1.16189
05:15:22|1.16189
05:15:23|1.16184
05:15:24|1.1627
05:15:24|1.16276
05:15:26|1.16237
05:15:26|1.16201
05:15:28|1.16201
05:15:28|1.16201
05:15:30|1.16271
05:15:30|1.16275
05:15:32|1.16213
05:15:33|1.16203
05:15:34|1.16267
05:15:35|1.16265
05:15:35|1.16267
05:15:37|1.16198
05:15:37|1.16198
05:15:39|1.16223
05:15:41|1.16223
05:15:42|1.16223
05:15:42|1.16223
05:15:44|1.16223
05:15:45|1.16198
05:15:46|1.16198
05:15:46|1.16198
05:15:48|1.16198
05:15:48|1.16198
05:15:50|1.16198
05:15:51|1.16236
05:15:52|1.16195
05:15:53|1.16195
05:15:54|1.16195
05:15:55|1.16195
05:15:56|1.16195
05:15:57|1.16195
05:15:58|1.16195
05:15:59|1.16195
05:16:00|1.16198
05:16:01|1.16223
05:16:02|1.16228
05:16:03|1.16228
05:16:04|1.16228
05:16:04|1.16264
05:16:06|1.16169
05:16:06|1.16169
05:16:08|1.16169
05:16:09|1.16169
05:16:10|1.16169
05:16:11|1.16169
05:16:12|1.16169
05:16:12|1.16169
05:16:14|1.16177
05:16:14|1.16177
05:16:16|1.16179
05:16:17|1.16163
05:16:18|1.16163
05:16:19|1.16163
05:16:20|1.16163
05:16:21|1.16228
05:16:22|1.16228
05:16:23|1.16163
05:16:24|1.16198
05:16:25|1.16198
05:16:26|1.16198
05:16:27|1.16198
05:16:28|1.16198
05:16:29|1.16162
05:16:29|1.16162
05:16:31|1.16162
05:16:32|1.16162
05:16:33|1.16222
05:16:33|1.16198
05:16:34|1.16198
05:16:36|1.16198
05:16:36|1.16169
05:16:38|1.16169
05:16:39|1.16169
05:16:40|1.16169
05:16:42|1.16167
05:16:42|1.16122
05:16:43|1.16122
05:16:44|1.16121
05:16:46|1.16121
05:16:47|1.16121
05:16:48|1.16121
05:16:49|1.16121
05:16:50|1.16121
05:16:51|1.16168
05:16:52|1.16168
05:16:53|1.16122
05:16:54|1.16102
05:16:55|1.16102
05:16:56|1.16102
05:16:57|1.16102
05:16:58|1.16102
05:16:59|1.16102
05:17:00|1.16102
05:17:01|1.16168
05:17:02|1.16119
05:17:03|1.16119
05:17:04|1.16119
05:17:05|1.16119
05:17:06|1.16123
05:17:08|1.16123
05:17:08|1.16123
05:17:09|1.16123
05:17:10|1.16123
05:17:11|1.16123
05:17:12|1.16124
05:17:13|1.16124
05:17:14|1.16124
05:17:15|1.16124
05:17:16|1.16124
05:17:17|1.16124
05:17:18|1.16102
05:17:19|1.16102
05:17:20|1.16125
05:17:21|1.16125
05:17:22|1.16125
05:17:23|1.16125
05:17:24|1.16155
05:17:25|1.16125
05:17:26|1.16125
05:17:27|1.16152
05:17:28|1.1612
05:17:29|1.16125
05:17:30|1.161
05:17:31|1.161
05:17:32|1.16122
05:17:33|1.161
05:17:34|1.16101
05:17:35|1.16101
05:17:36|1.16101
05:17:37|1.16101
05:17:38|1.16101
05:17:39|1.16101
05:17:41|1.16101
05:17:42|1.16101
05:17:43|1.16102
05:17:44|1.1612
05:17:45|1.1612
05:17:46|1.1612
05:17:47|1.1612
05:17:48|1.1612
05:17:50|1.1612
05:17:50|1.16261
05:17:51|1.16261
05:17:52|1.16261
05:17:53|1.16261
05:17:54|1.16261
05:17:55|1.16261
05:17:56|1.16261
05:17:57|1.16261
05:17:58|1.16238
05:17:59|1.16238
05:18:00|1.16179
05:18:02|1.16179
05:18:02|1.16179
05:18:03|1.16179
05:18:04|1.16173
05:18:05|1.16173
05:18:08|1.16173
05:18:08|1.16188
05:18:09|1.16188
05:18:10|1.16188
05:18:11|1.16188
05:18:13|1.16188
05:18:13|1.16188
05:18:14|1.16188
05:18:15|1.16188
05:18:16|1.16188
05:18:17|1.16188
05:18:18|1.16197
05:18:19|1.16197
05:18:20|1.16197
05:18:21|1.16197
05:18:22|1.16197
05:18:26|1.16197
05:18:27|1.16158
05:18:28|1.16158
05:18:29|1.16158
05:18:30|1.16158
05:18:31|1.16158
05:18:33|1.16158
05:18:33|1.16174
05:18:34|1.16174
05:18:35|1.16174
05:18:36|1.16115
05:18:37|1.16115
05:18:38|1.16106
05:18:39|1.16106
05:18:40|1.16106
05:18:42|1.16106
05:18:43|1.16106
05:18:44|1.16106
05:18:45|1.16106
05:18:46|1.16106
05:18:47|1.161
05:18:48|1.161
05:18:49|1.161
05:18:50|1.161
05:18:51|1.16101
05:18:52|1.161
05:18:53|1.161
05:18:55|1.161
05:18:55|1.161
05:18:56|1.161
05:18:57|1.16103
05:18:58|1.16103
05:18:59|1.161
05:19:00|1.161
05:19:01|1.161
05:19:02|1.161
05:19:03|1.161
05:19:04|1.161
05:19:05|1.161
05:19:06|1.161
05:19:07|1.161
05:19:08|1.161
05:19:09|1.161
05:19:10|1.161
05:19:11|1.16125
05:19:12|1.161
05:19:13|1.161
05:19:14|1.16125
05:19:15|1.16125
05:19:16|1.16125
05:19:17|1.16143
05:19:18|1.16103
05:19:19|1.161
05:19:20|1.16138
05:19:21|1.16138
05:19:22|1.16138
05:19:23|1.16142
05:19:24|1.16142
05:19:25|1.16142
05:19:26|1.16142
05:19:27|1.1614
05:19:28|1.1614
05:19:29|1.1614
05:19:30|1.161
05:19:31|1.161
05:19:32|1.161
05:19:33|1.161
05:19:35|1.161
05:19:35|1.161
05:19:36|1.161
05:19:37|1.16101
05:19:38|1.16101
05:19:39|1.161
05:19:40|1.161
05:19:41|1.161
05:19:43|1.161
05:19:44|1.161
05:19:44|1.161
05:19:46|1.161
05:19:47|1.161
05:19:48|1.161
05:19:49|1.161
05:19:50|1.161
05:19:51|1.161
05:19:52|1.161
05:19:53|1.161
05:19:54|1.161
05:19:55|1.16101
05:19:56|1.161
05:19:57|1.161
05:19:58|1.161
05:19:59|1.161
05:20:00|1.161
05:20:01|1.161
05:20:02|1.16101
05:20:03|1.16102
05:20:04|1.16101
05:20:05|1.16101
05:20:06|1.16101
05:20:07|1.16101
05:20:08|1.16101
05:20:09|1.16101
05:20:10|1.16138
05:20:11|1.16138
05:20:12|1.16151
05:20:13|1.16102
05:20:14|1.16102
05:20:15|1.16159
05:20:16|1.16159
05:20:17|1.16156
05:20:19|1.16156
05:20:19|1.16156
05:20:20|1.16156
05:20:21|1.16156
05:20:22|1.16156
05:20:23|1.16156
05:20:24|1.16159
05:20:25|1.16177
05:20:26|1.16142
05:20:27|1.16142
05:20:28|1.16142
05:20:30|1.16142
05:20:30|1.16177
05:20:31|1.16177
05:20:32|1.16177
05:20:33|1.162
05:20:34|1.162
05:20:35|1.16198
05:20:36|1.16198
05:20:37|1.16198
05:20:38|1.16198
05:20:39|1.16198
05:20:41|1.16198
05:20:41|1.16198
05:20:42|1.16198
05:20:44|1.161
05:20:45|1.161
05:20:46|1.161
05:20:47|1.161
05:20:48|1.161
05:20:49|1.161
05:20:50|1.161
05:20:51|1.16145
05:20:52|1.16145
05:20:53|1.16145
05:20:54|1.16145
05:20:55|1.1616
05:20:56|1.1616
05:20:57|1.1616
05:20:58|1.1616
05:20:59|1.1616
05:21:00|1.16169
05:21:01|1.16169
05:21:02|1.16169
05:21:03|1.16169
05:21:04|1.16225
05:21:06|1.16225
05:21:07|1.16225
05:21:07|1.16225
05:21:09|1.16241
05:21:10|1.1624
05:21:11|1.1624
05:21:12|1.1624
05:21:13|1.16221
05:21:14|1.16221
05:21:15|1.16221
05:21:16|1.16221
05:21:17|1.16221
05:21:18|1.16221
05:21:19|1.16221
05:21:20|1.16221
05:21:21|1.16221
05:21:22|1.16221
05:21:23|1.16221
05:21:24|1.16221
05:21:24|1.16221
05:21:26|1.16221
05:21:27|1.16221
05:21:28|1.16221
05:21:28|1.16182
05:21:29|1.1622
05:21:31|1.1622
05:21:32|1.1622
05:21:33|1.1622
05:21:34|1.1622
05:21:34|1.1622
05:21:36|1.1622
05:21:37|1.1622
05:21:38|1.1622
05:21:39|1.1622
05:21:40|1.16162
05:21:41|1.16162
05:21:41|1.16216
05:21:43|1.16216
05:21:44|1.16216
05:21:46|1.16216
05:21:47|1.16216
05:21:48|1.16216
05:21:48|1.16216
05:21:50|1.16216
05:21:51|1.16216
05:21:52|1.16216
05:21:53|1.16216
05:21:55|1.16216
05:21:55|1.16216
05:21:56|1.16216
05:21:57|1.16216
05:21:59|1.16242
05:22:00|1.16277
05:22:01|1.16277
05:22:02|1.16277
05:22:03|1.16277
05:22:04|1.16277
05:22:05|1.16277
05:22:06|1.16277
05:22:07|1.16277
05:22:08|1.16261
05:22:09|1.16261
05:22:10|1.16261
05:22:11|1.16261
05:22:12|1.16261
05:22:13|1.16261
05:22:14|1.16199
05:22:15|1.16199
05:22:16|1.16199
05:22:17|1.16199
05:22:18|1.16199
05:22:20|1.16199
05:22:20|1.16199
05:22:21|1.16199
05:22:22|1.16199
05:22:23|1.16199
05:22:24|1.16161
05:22:25|1.16161
05:22:26|1.16161
05:22:27|1.16161
05:22:28|1.16161
05:22:29|1.16171
05:22:30|1.16176
05:22:31|1.16176
05:22:32|1.16176
05:22:33|1.16176
05:22:34|1.16176
05:22:35|1.16176
05:22:37|1.16176
05:22:37|1.16176
05:22:38|1.16188
05:22:39|1.16188
05:22:40|1.16188
05:22:41|1.16188
05:22:42|1.16205
05:22:43|1.16205
05:22:44|1.16205
05:22:46|1.16205
05:22:46|1.16205
05:22:48|1.16205
05:22:49|1.16205
05:22:50|1.16205
05:22:51|1.16205
05:22:53|1.16205
05:22:54|1.16205
05:22:55|1.16205
05:22:55|1.16205
05:22:57|1.16205
05:22:58|1.162
05:22:58|1.162
05:23:00|1.162
05:23:01|1.162
05:23:02|1.16272
05:23:02|1.16208
05:23:03|1.16208
05:23:05|1.16208
05:23:06|1.16253
05:23:07|1.16241
05:23:08|1.16241
05:23:09|1.16241
05:23:10|1.16265
05:23:11|1.16241
05:23:12|1.16244
05:23:13|1.16277
05:23:14|1.16277
05:23:15|1.16243
05:23:16|1.1627
05:23:17|1.1627
05:23:18|1.1627
05:23:19|1.16349
05:23:20|1.16331
05:23:21|1.16351
05:23:22|1.16351
05:23:23|1.16351
05:23:24|1.16351
05:23:26|1.16351
05:23:26|1.16351
05:23:27|1.16351
05:23:28|1.16351
05:23:29|1.16351
05:23:31|1.16352
05:23:31|1.16352
05:23:32|1.16352
05:23:33|1.16352
05:23:34|1.16352
05:23:36|1.16352
05:23:36|1.16352
05:23:37|1.16352
05:23:38|1.16352
05:23:39|1.16352
05:23:41|1.16352
05:23:41|1.164
05:23:43|1.164
05:23:43|1.16416
05:23:44|1.16486
05:23:45|1.16468
05:23:47|1.16468
05:23:48|1.16431
05:23:49|1.16433
05:23:50|1.16427
05:23:52|1.16427
05:23:53|1.16427
05:23:54|1.16404
05:23:55|1.16403
05:23:56|1.16482
05:23:57|1.16482
05:23:58|1.16501
05:24:00|1.16501
05:24:00|1.16501
05:24:01|1.16501
05:24:02|1.16512
05:24:03|1.16532
05:24:04|1.16532
05:24:05|1.16533
05:24:06|1.1654
05:24:07|1.1654
05:24:08|1.16539
05:24:09|1.16539
05:24:10|1.16539
05:24:11|1.16539
05:24:12|1.16539
05:24:13|1.16539
05:24:15|1.16514
05:24:16|1.16514
05:24:16|1.16514
05:24:18|1.16514
05:24:18|1.16514
05:24:20|1.16514
05:24:20|1.16514
05:24:21|1.16512
05:24:23|1.16512
05:24:23|1.16512
05:24:24|1.16512
05:24:25|1.16512
05:24:27|1.1654
05:24:28|1.1654
05:24:29|1.1654
05:24:30|1.1654
05:24:31|1.16543
05:24:32|1.16571
05:24:32|1.16571
05:24:34|1.16571
05:24:35|1.16571
05:24:35|1.16571
05:24:36|1.16571
05:24:37|1.16583
05:24:38|1.16561
05:24:40|1.16561
05:24:41|1.16561
05:24:42|1.16561
05:24:43|1.16561
05:24:44|1.16561
05:24:45|1.16561
05:24:46|1.16561
05:24:46|1.16561
05:24:49|1.16566
05:24:50|1.16566
05:24:50|1.16502
05:24:52|1.16553
05:24:53|1.16553
05:24:54|1.16502
05:24:54|1.16502
05:24:56|1.16502
05:24:57|1.16558
05:24:57|1.16558
05:24:59|1.16558
05:25:00|1.16558
05:25:01|1.16558
05:25:02|1.16558
05:25:03|1.16558
05:25:05|1.16558
05:25:06|1.16558
05:25:07|1.16558
05:25:08|1.16558
05:25:09|1.16572
05:25:09|1.16572
05:25:11|1.16572
05:25:12|1.16611
05:25:13|1.16596
05:25:14|1.16592
05:25:14|1.16592
05:25:16|1.16631
05:25:17|1.16631
05:25:17|1.16631
05:25:19|1.16631
05:25:20|1.16631
05:25:21|1.16631
05:25:22|1.16631
05:25:23|1.16631
05:25:24|1.16631
05:25:25|1.16631
05:25:26|1.16631
05:25:27|1.16631
05:25:28|1.16636
05:25:29|1.16637
05:25:30|1.16587
05:25:31|1.16587
05:25:33|1.16597
05:25:33|1.16558
05:25:34|1.16558
05:25:35|1.16558
05:25:36|1.16609
05:25:37|1.16609
05:25:38|1.16609
05:25:39|1.16609
05:25:40|1.16609
05:25:41|1.16609
05:25:42|1.16609
05:25:43|1.16609
05:25:44|1.16609
05:25:45|1.16498
05:25:46|1.16498
05:25:47|1.16514
05:25:49|1.16514
05:25:50|1.16514
05:25:52|1.16514
05:25:52|1.16514
05:25:54|1.16492
05:25:55|1.16514
05:25:56|1.16514
05:25:57|1.16514
05:25:58|1.16514
05:25:59|1.16514
05:26:00|1.16514
05:26:01|1.16515
05:26:02|1.16515
05:26:03|1.16609
05:26:04|1.16609
05:26:05|1.16609
05:26:06|1.16609
05:26:07|1.16609
05:26:08|1.16609
05:26:09|1.16609
05:26:10|1.16609
05:26:11|1.16609
05:26:12|1.16609
05:26:13|1.16609
05:26:14|1.16609
05:26:15|1.16609
05:26:16|1.16609
05:26:17|1.16664
05:26:18|1.16664
05:26:19|1.16664
05:26:20|1.16664
05:26:21|1.16664
05:26:22|1.16664
05:26:23|1.16664
05:26:24|1.16664
05:26:25|1.16664
05:26:26|1.16664
05:26:27|1.16656
05:26:28|1.16656
05:26:29|1.16656
05:26:30|1.16656
05:26:31|1.16656
05:26:32|1.16642
05:26:33|1.16642
05:26:34|1.16642
05:26:35|1.16642
05:26:36|1.16642
05:26:37|1.16642
05:26:38|1.16642
05:26:39|1.16607
05:26:40|1.1662
05:26:41|1.1662
05:26:42|1.1662
05:26:43|1.16674
05:26:44|1.16674
05:26:45|1.16674
05:26:46|1.16674
05:26:47|1.16674
05:26:48|1.16674
05:26:49|1.16674
05:26:51|1.16588
05:26:52|1.16588
05:26:53|1.16588
05:26:54|1.16588
05:26:55|1.16588
05:26:56|1.16588
05:26:57|1.16588
05:26:58|1.16588
05:26:59|1.16588
05:27:00|1.16588
05:27:01|1.16588
05:27:02|1.16588
05:27:03|1.16588
05:27:04|1.16588
05:27:05|1.16588
05:27:05|1.1658
05:27:07|1.1658
05:27:08|1.1658
05:27:09|1.1658
05:27:10|1.1658
05:27:11|1.1658
05:27:12|1.1658
05:27:13|1.1658
05:27:13|1.1658
05:27:15|1.1658
05:27:16|1.1658
05:27:16|1.1658
05:27:18|1.1658
05:27:19|1.16587
05:27:20|1.16587
05:27:21|1.16587
05:27:22|1.16587
05:27:23|1.16587
05:27:24|1.16587
05:27:25|1.16587
05:27:26|1.16587
05:27:27|1.16587
05:27:28|1.16587
05:27:29|1.16587
05:27:29|1.16585
05:27:31|1.16585
05:27:32|1.16585
05:27:32|1.16585
05:27:34|1.16585
05:27:34|1.16585
05:27:36|1.16585
05:27:36|1.16586
05:27:38|1.16586
05:27:39|1.16586
05:27:40|1.16586
05:27:41|1.16586
05:27:42|1.16586
05:27:42|1.16586
05:27:43|1.16585
05:27:45|1.16585
05:27:46|1.16585
05:27:46|1.16585
05:27:47|1.16585
05:27:49|1.16533
05:27:49|1.16533
05:27:52|1.16533
05:27:52|1.16514
05:27:54|1.16514
05:27:55|1.16514
05:27:56|1.16514
05:27:57|1.16514
05:27:59|1.16514
05:28:00|1.16514
05:28:01|1.16514
05:28:01|1.16514
05:28:03|1.16514
05:28:03|1.16514
05:28:05|1.16514
05:28:05|1.16517
05:28:06|1.16517
05:28:08|1.16517
05:28:09|1.16517
05:28:10|1.16517
05:28:11|1.16517
05:28:12|1.16517
05:28:13|1.16517
05:28:14|1.16561
05:28:15|1.16561
05:28:16|1.16561
05:28:17|1.16561
05:28:18|1.16561
05:28:18|1.16561
05:28:19|1.16561
05:28:21|1.16561
05:28:22|1.16561
05:28:23|1.16561
05:28:24|1.16561
05:28:25|1.16522
05:28:26|1.16522
05:28:27|1.16522
05:28:28|1.16522
05:28:29|1.16522
05:28:30|1.16522
05:28:31|1.16522
05:28:32|1.16522
05:28:33|1.16522
05:28:34|1.16522
05:28:35|1.16522
05:28:36|1.16479
05:28:37|1.16477
05:28:38|1.16486
05:28:39|1.16485
05:28:40|1.16485
05:28:41|1.16485
05:28:42|1.16485
05:28:43|1.16483
05:28:44|1.16483
05:28:45|1.16458
05:28:47|1.16458
05:28:47|1.16458
05:28:48|1.16458
05:28:51|1.16458
05:28:51|1.16458
05:28:53|1.16458
05:28:54|1.16458
05:28:55|1.16458
05:28:56|1.16458
05:28:57|1.16458
05:28:58|1.16458
05:29:00|1.16458
05:29:00|1.16458
05:29:01|1.16458
05:29:02|1.16458
05:29:03|1.16458
05:29:04|1.1652
05:29:05|1.1652
05:29:06|1.1652
05:29:07|1.1652
05:29:08|1.1652
05:29:09|1.1652
05:29:10|1.1652
05:29:12|1.1652
05:29:13|1.1652
05:29:13|1.16519
05:29:14|1.16519
05:29:15|1.16529
05:29:17|1.16529
05:29:18|1.16529
05:29:18|1.16561
05:29:20|1.1658
05:29:21|1.1658
05:29:22|1.1658
05:29:23|1.1658
05:29:24|1.1658
05:29:25|1.1658
05:29:26|1.1658
05:29:27|1.1658
05:29:28|1.1658
05:29:29|1.1658
05:29:29|1.1658
05:29:31|1.1658
05:29:31|1.1658
05:29:33|1.1658
05:29:34|1.1658
05:29:35|1.16456
05:29:36|1.16456
05:29:37|1.16456
05:29:38|1.16456
05:29:39|1.16456
05:29:39|1.16456
05:29:41|1.16456
05:29:42|1.16456
05:29:42|1.16456
05:29:44|1.16456
05:29:45|1.16456
05:29:46|1.16456
05:29:47|1.16456
05:29:47|1.16456
05:29:49|1.16456
05:29:51|1.16498
05:29:52|1.16498
05:29:53|1.16498
05:29:53|1.16498
05:29:54|1.164
05:29:56|1.164
05:29:57|1.164
05:29:58|1.164
05:29:59|1.16353
05:30:00|1.16353
05:30:01|1.164
05:30:02|1.164
05:30:03|1.164
05:30:04|1.164
05:30:05|1.16378
05:30:07|1.16284
05:30:07|1.16285
05:30:08|1.16285
05:30:09|1.16289
05:30:10|1.16357
05:30:11|1.16357
05:30:12|1.16357
05:30:13|1.16396
05:30:14|1.16396
05:30:15|1.16396
05:30:16|1.16396
05:30:17|1.16396
05:30:18|1.16396
05:30:19|1.16396
05:30:20|1.16396
05:30:21|1.16396
05:30:22|1.1636
05:30:23|1.1636
05:30:24|1.1636
05:30:25|1.1636
05:30:26|1.16289
05:30:27|1.163
05:30:29|1.162
05:30:29|1.16203
05:30:31|1.16203
05:30:32|1.16135
05:30:32|1.16135
05:30:34|1.16101
05:30:35|1.16101
05:30:36|1.16101
05:30:36|1.16101
05:30:37|1.16122
05:30:38|1.16234
05:30:40|1.16234
05:30:41|1.16234
05:30:41|1.16196
05:30:42|1.16196
05:30:43|1.16196
05:30:45|1.16196
05:30:45|1.16196
05:30:46|1.16196
05:30:47|1.16196
05:30:48|1.16196
05:30:50|1.16196
05:30:51|1.16196
05:30:52|1.16196
05:30:53|1.16162
05:30:54|1.16162
05:30:55|1.16162
05:30:56|1.16158
05:30:57|1.16158
05:30:59|1.16115
05:30:59|1.16115
05:31:01|1.16115
05:31:02|1.16115
05:31:03|1.16158
05:31:04|1.16158
05:31:05|1.16158
05:31:06|1.16158
05:31:07|1.16158
05:31:08|1.161
05:31:09|1.161
05:31:10|1.161
05:31:11|1.161
05:31:12|1.1615
05:31:13|1.1615
05:31:14|1.1615
05:31:15|1.1615
05:31:17|1.1615
05:31:18|1.1622
05:31:19|1.1622
05:31:20|1.1622
05:31:21|1.1622
05:31:21|1.1622
05:31:23|1.1612
05:31:23|1.1612
05:31:25|1.1612
05:31:25|1.16153
05:31:27|1.16153
05:31:28|1.16154
05:31:29|1.16102
05:31:30|1.16102
05:31:31|1.16102
05:31:32|1.16102
05:31:33|1.16102
05:31:34|1.16102
05:31:35|1.16102
05:31:36|1.16102
05:31:37|1.16102
05:31:38|1.16102
05:31:39|1.161
05:31:40|1.161
05:31:41|1.16184
05:31:42|1.16184
05:31:42|1.16184
05:31:44|1.16184
05:31:45|1.16184
05:31:46|1.16184
05:31:47|1.16184
05:31:48|1.16101
05:31:49|1.16101
05:31:50|1.16101
05:31:51|1.16101
05:31:53|1.16101
05:31:53|1.16139
05:31:55|1.16139
05:31:55|1.16139
05:31:57|1.16139
05:31:58|1.161
05:31:59|1.161
05:32:00|1.161
05:32:00|1.161
05:32:02|1.161
05:32:03|1.16161
05:32:04|1.161
05:32:05|1.161
05:32:06|1.161
05:32:08|1.161
05:32:08|1.161
05:32:09|1.161
05:32:10|1.16184
05:32:11|1.16184
05:32:13|1.16184
05:32:13|1.16184
05:32:14|1.16184
05:32:15|1.16184
05:32:16|1.16184
05:32:18|1.16184
05:32:19|1.16184
05:32:20|1.16184
05:32:20|1.161
05:32:22|1.1604
05:32:23|1.16138
05:32:24|1.16107
05:32:25|1.16136
05:32:26|1.16136
05:32:27|1.1613
05:32:28|1.1613
05:32:29|1.16079
05:32:30|1.16079
05:32:31|1.16079
05:32:32|1.16079
05:32:32|1.16079
05:32:33|1.16068
05:32:35|1.16073
05:32:36|1.1605
05:32:37|1.16106
05:32:38|1.16106
05:32:39|1.16065
05:32:40|1.16065
05:32:41|1.16065
05:32:42|1.1607
05:32:43|1.1607
05:32:44|1.1607
05:32:45|1.1607
05:32:46|1.1607
05:32:47|1.1607
05:32:48|1.16011
05:32:49|1.16011
05:32:50|1.16011
05:32:51|1.16004
05:32:52|1.16004
05:32:54|1.16004
05:32:54|1.16003
05:32:56|1.16003
05:32:57|1.16003
05:32:59|1.16003
05:33:00|1.16024
05:33:01|1.16024
05:33:02|1.16002
05:33:03|1.16002
05:33:04|1.16002
05:33:05|1.16002
05:33:06|1.16002
05:33:07|1.16007
05:33:08|1.16
05:33:09|1.16002
05:33:10|1.1607
05:33:11|1.16067
05:33:12|1.16067
05:33:13|1.16011
05:33:14|1.16011
05:33:15|1.16011
05:33:16|1.16014
05:33:17|1.16015
05:33:18|1.16015
05:33:18|1.16015
05:33:20|1.16015
05:33:21|1.16015
05:33:22|1.16015
05:33:23|1.16015
05:33:23|1.16015
05:33:25|1.15998
05:33:26|1.1592
05:33:27|1.1592
05:33:28|1.1592
05:33:29|1.1592
05:33:30|1.1595
05:33:31|1.1595
05:33:32|1.1595
05:33:33|1.159
05:33:34|1.159
05:33:35|1.15948
05:33:36|1.15948
05:33:37|1.15948
05:33:38|1.15948
05:33:39|1.15894
05:33:39|1.15896
05:33:41|1.15896
05:33:42|1.15896
05:33:43|1.15896
05:33:44|1.15896
05:33:45|1.15855
05:33:46|1.15855
05:33:47|1.1584
05:33:48|1.15831
05:33:49|1.15831
05:33:50|1.15831
05:33:51|1.15831
05:33:52|1.15798
05:33:53|1.15798
05:33:55|1.15798
05:33:55|1.15764
05:33:57|1.15764
05:33:58|1.15764
05:33:59|1.15764
05:34:00|1.15807
05:34:01|1.156
05:34:02|1.15504
05:34:03|1.15591
05:34:04|1.15609
05:34:05|1.15456
05:34:06|1.15405
05:34:07|1.154
05:34:08|1.15428
05:34:09|1.15502
05:34:11|1.15338
05:34:11|1.15353
05:34:12|1.15397
05:34:14|1.15352
05:34:15|1.15386
05:34:16|1.15375
05:34:17|1.15454
05:34:18|1.15445
05:34:19|1.15393
05:34:19|1.15323
05:34:21|1.15323
05:34:21|1.15368
05:34:22|1.15406
05:34:23|1.15309
05:34:24|1.15353
05:34:26|1.15331
05:34:27|1.15331
05:34:28|1.15331
05:34:29|1.15333
05:34:30|1.15361
05:34:30|1.15361
05:34:32|1.15361
05:34:33|1.15361
05:34:34|1.15383
05:34:35|1.15364
05:34:36|1.15364
05:34:37|1.15364
05:34:38|1.15364
05:34:39|1.15364
05:34:40|1.15364
05:34:41|1.15382
05:34:42|1.15382
05:34:43|1.15382
05:34:44|1.15382
05:34:45|1.15353
05:34:46|1.15334
05:34:47|1.15334
05:34:48|1.15334
05:34:49|1.15334
05:34:50|1.15375
05:34:51|1.15334
05:34:52|1.15334
05:34:53|1.15301
05:34:54|1.15278
05:34:56|1.15351
05:34:57|1.15351
05:34:58|1.15351
05:34:59|1.15351
05:35:00|1.15351
05:35:01|1.15351
05:35:02|1.15351
05:35:03|1.15302
05:35:04|1.15299
05:35:05|1.15351
05:35:06|1.15351
05:35:07|1.15351
05:35:08|1.15351
05:35:09|1.15398
05:35:10|1.15398
05:35:11|1.15398
05:35:12|1.15398
05:35:13|1.15213
05:35:14|1.15266
05:35:15|1.15266
05:35:16|1.15281
05:35:17|1.15281
05:35:18|1.15281
05:35:19|1.15238
05:35:20|1.15305
05:35:21|1.15305
05:35:22|1.15305
05:35:23|1.15324
05:35:24|1.15324
05:35:25|1.15337
05:35:26|1.15337
05:35:27|1.15339
05:35:28|1.1534
05:35:29|1.1534
05:35:30|1.1535
05:35:31|1.1535
05:35:32|1.1535
05:35:33|1.1535
05:35:34|1.1535
05:35:35|1.1535
05:35:36|1.1535
05:35:37|1.15425
05:35:38|1.15425
05:35:39|1.15425
05:35:40|1.15486
05:35:41|1.15486
05:35:42|1.15493
05:35:43|1.15493
05:35:44|1.15493
05:35:45|1.1549
05:35:46|1.15474
05:35:47|1.15474
05:35:48|1.15474
05:35:49|1.15474
05:35:50|1.15474
05:35:51|1.15474
05:35:52|1.15474
05:35:53|1.15474
05:35:54|1.15474
05:35:55|1.15474
05:35:56|1.1552
05:35:58|1.1552
05:35:58|1.15544
05:35:59|1.15544
05:36:00|1.15544
05:36:01|1.15544
05:36:03|1.15544
05:36:04|1.15544
05:36:05|1.15536
05:36:06|1.15536
05:36:07|1.15536
05:36:08|1.15536
05:36:09|1.155
05:36:10|1.155
05:36:11|1.155
05:36:12|1.155
05:36:13|1.15516
05:36:14|1.15453
05:36:15|1.1541
05:36:16|1.1541
05:36:17|1.1541
05:36:18|1.155
05:36:19|1.155
05:36:20|1.155
05:36:21|1.155
05:36:22|1.155
05:36:23|1.155
05:36:24|1.155
05:36:25|1.15385
05:36:26|1.154
05:36:27|1.15518
05:36:28|1.15518
05:36:29|1.155
05:36:30|1.155
05:36:31|1.15465
05:36:32|1.15517
05:36:33|1.15517
05:36:34|1.15485
05:36:35|1.15485
05:36:36|1.15541
05:36:37|1.15541
05:36:38|1.15541
05:36:39|1.15541
05:36:40|1.15541
05:36:41|1.1553
05:36:42|1.1553
05:36:43|1.1553
05:36:44|1.1553
05:36:45|1.15539
05:36:46|1.15539
05:36:47|1.15539
05:36:48|1.15539
05:36:49|1.15539
05:36:50|1.15539
05:36:51|1.15516
05:36:52|1.15517
05:36:53|1.15517
05:36:54|1.15517
05:36:55|1.15517
05:36:56|1.15517
05:36:58|1.15517
05:36:58|1.15517
05:37:00|1.15521
05:37:01|1.15521
05:37:02|1.15521
05:37:02|1.15424
05:37:04|1.15424
05:37:05|1.15484
05:37:06|1.15484
05:37:07|1.15484
05:37:08|1.1544
05:37:08|1.1544
05:37:10|1.15436
05:37:11|1.15436
05:37:13|1.15436
05:37:13|1.15436
05:37:14|1.15504
05:37:15|1.15516
05:37:16|1.15516
05:37:17|1.15569
05:37:18|1.15585
05:37:20|1.15585
05:37:21|1.15544
05:37:22|1.15544
05:37:23|1.15586
05:37:23|1.156
05:37:25|1.156
05:37:25|1.156
05:37:27|1.1564
05:37:28|1.1564
05:37:28|1.1564
05:37:30|1.1564
05:37:30|1.1564
05:37:32|1.1564
05:37:32|1.1564
05:37:34|1.15642
05:37:35|1.15642
05:37:36|1.1564
05:37:36|1.1564
05:37:38|1.1564
05:37:39|1.1564
05:37:40|1.15633
05:37:41|1.1564
05:37:42|1.1564
05:37:43|1.1564
05:37:44|1.1564
05:37:45|1.1564
05:37:46|1.15607
05:37:47|1.15646
05:37:48|1.15646
05:37:49|1.15646
05:37:50|1.15646
05:37:51|1.15646
05:37:52|1.15646
05:37:53|1.15685
05:37:54|1.15685
05:37:55|1.15698
05:37:56|1.15735
05:37:57|1.15735
05:37:59|1.15735
05:38:00|1.15735
05:38:01|1.15735
05:38:02|1.15735
05:38:03|1.15723
05:38:04|1.15723
05:38:05|1.15638
05:38:06|1.15612
05:38:08|1.15612
05:38:08|1.15612
05:38:09|1.15612
05:38:10|1.15521
05:38:11|1.15509
05:38:12|1.15509
05:38:13|1.15582
05:38:14|1.15582
05:38:15|1.15582
05:38:17|1.15582
05:38:17|1.15582
05:38:18|1.15582
05:38:19|1.15582
05:38:20|1.15607
05:38:22|1.15615
05:38:22|1.15615
05:38:23|1.15615
05:38:24|1.15615
05:38:25|1.15615
05:38:26|1.15615
05:38:27|1.15615
05:38:28|1.15635
05:38:29|1.15564
05:38:30|1.15564
05:38:31|1.15564
05:38:33|1.15564
05:38:33|1.15564
05:38:35|1.15624
05:38:35|1.15552
05:38:37|1.15552
05:38:38|1.1555
05:38:38|1.15551
05:38:40|1.15551
05:38:41|1.15517
05:38:42|1.15452
05:38:43|1.15452
05:38:43|1.15471
05:38:44|1.15471
05:38:45|1.15471
05:38:47|1.15471
05:38:47|1.15471
05:38:48|1.15471
05:38:50|1.15483
05:38:51|1.15483
05:38:52|1.15483
05:38:53|1.15483
05:38:54|1.15483
05:38:55|1.15483
05:38:56|1.15483
05:38:57|1.15483
05:38:57|1.15483
05:39:00|1.15548
05:39:01|1.1555
05:39:02|1.1555
05:39:03|1.15551
05:39:15|1.15551
05:39:16|1.15545
05:39:17|1.15546
05:39:18|1.15546
05:39:19|1.15546
05:39:20|1.15546
05:39:21|1.15545
05:39:22|1.15488
05:39:23|1.15488
05:39:24|1.15488
05:39:25|1.15488
05:39:26|1.15493
05:39:27|1.15493
05:39:28|1.15493
05:39:29|1.15493
05:39:30|1.15533
05:39:31|1.15533
05:39:32|1.15534
05:39:33|1.15534
05:39:34|1.15533
05:39:35|1.15533
05:39:36|1.15534
05:39:37|1.15534
05:39:38|1.15534
05:39:39|1.15534
05:39:40|1.15531
05:39:41|1.15534
05:39:42|1.15495
05:39:43|1.15494
05:39:44|1.15494
05:39:45|1.15494
05:39:46|1.15494
05:39:47|1.15494
05:39:48|1.15494
05:39:49|1.15494
05:39:50|1.15494
05:39:51|1.15493
05:39:52|1.15495
05:39:53|1.15483
05:39:54|1.15534
05:39:55|1.15534
05:39:56|1.15544
05:39:57|1.15544
05:39:58|1.15544
05:40:00|1.15538
05:40:01|1.15538
05:40:02|1.15494
05:40:03|1.1555
05:40:04|1.1555
05:40:05|1.1555
05:40:07|1.15522
05:40:07|1.15522
05:40:08|1.15522
05:40:09|1.15522
05:40:10|1.15522
05:40:11|1.15522
05:40:12|1.15522
05:40:13|1.15522
05:40:14|1.15585
05:40:15|1.15522
05:40:16|1.15522
05:40:17|1.15522
05:40:18|1.15572
05:40:19|1.15572
05:40:20|1.15572
05:40:21|1.15572
05:40:22|1.15525
05:40:23|1.15525
05:40:24|1.15525
05:40:25|1.15525
05:40:26|1.15569
05:40:27|1.15569
05:40:28|1.15569
05:40:29|1.15623
05:40:31|1.15623
05:40:31|1.15623
05:40:32|1.15646
05:40:33|1.15646
05:40:34|1.15646
05:40:36|1.15646
05:40:36|1.15646
05:40:37|1.15646
05:40:38|1.15644
05:40:39|1.15628
05:40:40|1.15628
05:40:41|1.15641
05:40:42|1.15641
05:40:43|1.15628
05:40:44|1.15628
05:40:45|1.15643
05:40:46|1.15588
05:40:48|1.15627
05:40:48|1.15627
05:40:49|1.15643
05:40:50|1.15602
05:40:51|1.15602
05:40:52|1.15602
05:40:53|1.15643
05:40:54|1.156
05:40:55|1.156
05:40:56|1.15642
05:40:57|1.15644
05:40:58|1.15644
05:41:00|1.15644
05:41:01|1.15644
05:41:02|1.15603
05:41:03|1.15616
05:41:04|1.15616
05:41:05|1.15616
05:41:06|1.15616
05:41:07|1.15616
05:41:08|1.15615
05:41:09|1.15615
05:41:10|1.15617
05:41:11|1.15617
05:41:12|1.15617
05:41:13|1.15633
05:41:14|1.15633
05:41:15|1.15608
05:41:16|1.15608
05:41:17|1.15644
05:41:18|1.15644
05:41:18|1.15644
05:41:20|1.15644
05:41:21|1.15644
05:41:22|1.15644
05:41:23|1.15644
05:41:24|1.15644
05:41:25|1.15644
05:41:26|1.15644
05:41:27|1.15644
05:41:28|1.15641
05:41:29|1.15644
05:41:30|1.15644
05:41:31|1.15644
05:41:32|1.15644
05:41:33|1.15644
05:41:34|1.15644
05:41:35|1.15657
05:41:36|1.15657
05:41:37|1.15657
05:41:38|1.15683
05:41:39|1.15683
05:41:40|1.15736
05:41:41|1.15735
05:41:42|1.15767
05:41:43|1.15767
05:41:45|1.15767
05:41:45|1.15767
05:41:46|1.15767
05:41:47|1.15848
05:41:49|1.15848
05:41:49|1.15848
05:41:50|1.15842
05:41:52|1.15831
05:41:53|1.15831
05:41:53|1.15831
05:41:54|1.15831
05:41:55|1.15734
05:41:57|1.15734
05:41:58|1.15767
05:41:58|1.15767
05:41:59|1.15767
05:42:00|1.15767
05:42:02|1.15761
05:42:04|1.15767
05:42:05|1.15767
05:42:06|1.15767
05:42:07|1.15767
05:42:07|1.15767
05:42:09|1.15767
05:42:10|1.15775
05:42:11|1.15775
05:42:12|1.15775
05:42:13|1.15775
05:42:14|1.15775
05:42:15|1.15775
05:42:16|1.15775
05:42:17|1.15775
05:42:18|1.15775
05:42:19|1.15775
05:42:19|1.15775
05:42:21|1.15721
05:42:21|1.15721
05:42:22|1.15749
05:42:24|1.15749
05:42:25|1.15749
05:42:26|1.15749
05:42:26|1.15788
05:42:28|1.15788
05:42:29|1.15788
05:42:30|1.15788
05:42:30|1.15788
05:42:32|1.15788
05:42:33|1.15788
05:42:34|1.15788
05:42:35|1.15788
05:42:35|1.15788
05:42:37|1.15806
05:42:37|1.15806
05:42:39|1.15806
05:42:40|1.15806
05:42:41|1.15806
05:42:42|1.15806
05:42:43|1.15806
05:42:44|1.15806
05:42:45|1.15805
05:42:46|1.15766
05:42:47|1.15766
05:42:48|1.15764
05:42:49|1.15764
05:42:50|1.15764
05:42:51|1.15775
05:42:52|1.15764
05:42:53|1.15764
05:42:54|1.15733
05:42:55|1.15733
05:42:56|1.15733
05:42:57|1.15733
05:42:58|1.15733
05:42:59|1.15733
05:43:00|1.15764
05:43:01|1.15764
05:43:02|1.15764
05:43:04|1.15805
05:43:05|1.15805
05:43:06|1.15805
05:43:07|1.15805
05:43:09|1.15805
05:43:09|1.15805
05:43:10|1.15805
05:43:11|1.15805
05:43:12|1.15805
05:43:13|1.15805
05:43:15|1.15805
05:43:15|1.15805
05:43:16|1.15805
05:43:17|1.15805
05:43:18|1.15805
05:43:19|1.15763
05:43:20|1.15763
05:43:21|1.15763
05:43:22|1.15763
05:43:23|1.15763
05:43:24|1.15763
05:43:25|1.15763
05:43:26|1.15763
05:43:27|1.15763
05:43:28|1.15763
05:43:29|1.15763
05:43:30|1.15796
05:43:31|1.15796
05:43:32|1.15796
05:43:33|1.15796
05:43:34|1.15796
05:43:35|1.15796
05:43:36|1.15796
05:43:37|1.15796
05:43:38|1.15721
05:43:39|1.15684
05:43:40|1.15684
05:43:42|1.15684
05:43:43|1.15682
05:43:43|1.15682
05:43:45|1.15697
05:43:46|1.15697
05:43:46|1.15697
05:43:48|1.15699
05:43:49|1.15699
05:43:49|1.15699
05:43:51|1.15699
05:43:51|1.15699
05:43:53|1.15699
05:43:53|1.15699
05:43:55|1.157
05:43:55|1.157
05:43:57|1.157
05:43:58|1.157
05:43:59|1.157
05:44:00|1.15784
05:44:01|1.15784
05:44:02|1.15784
05:44:03|1.15784
05:44:04|1.15784
05:44:05|1.15784
05:44:06|1.15784
05:44:08|1.15784
05:44:09|1.15784
05:44:10|1.15784
05:44:11|1.15784
05:44:12|1.15784
05:44:13|1.15897
05:44:14|1.15897
05:44:15|1.15897
05:44:16|1.15899
05:44:17|1.15899
05:44:18|1.15821
05:44:19|1.15821
05:44:20|1.15891
05:44:21|1.15891
05:44:22|1.15813
05:44:23|1.15799
05:44:24|1.15799
05:44:25|1.15799
05:44:26|1.15799
05:44:27|1.15799
05:44:28|1.15799
05:44:29|1.15799
05:44:30|1.15799
05:44:31|1.15799
05:44:32|1.15723
05:44:33|1.15723
05:44:34|1.15723
05:44:35|1.15689
05:44:36|1.15689
05:44:37|1.15689
05:44:38|1.15689
05:44:39|1.1564
05:44:40|1.15664
05:44:41|1.15664
05:44:42|1.15661
05:44:43|1.15661
05:44:44|1.15679
05:44:45|1.15679
05:44:46|1.15679
05:44:47|1.15679
05:44:48|1.15647
05:44:49|1.15647
05:44:50|1.15647
05:44:51|1.15647
05:44:52|1.15647
05:44:53|1.15647
05:44:54|1.15647
05:44:55|1.15647
05:44:56|1.15647
05:44:57|1.15647
05:44:58|1.15647
05:44:59|1.15647
05:45:00|1.15647
05:45:01|1.15647
05:45:02|1.1564
05:45:03|1.15632
05:45:05|1.1566
05:45:05|1.15581
05:45:07|1.15581
05:45:08|1.15581
05:45:09|1.15581
05:45:10|1.15581
05:45:11|1.15625
05:45:12|1.15625
05:45:13|1.15625
05:45:14|1.15646
05:45:15|1.15646
05:45:16|1.15646
05:45:17|1.15646
05:45:19|1.15646
05:45:19|1.15646
05:45:20|1.15646
05:45:21|1.15646
05:45:22|1.1571
05:45:24|1.1571
05:45:24|1.15657
05:45:25|1.1568
05:45:27|1.1568
05:45:27|1.1568
05:45:29|1.1568
05:45:29|1.1568
05:45:30|1.1568
05:45:31|1.1568
05:45:32|1.15683
05:45:33|1.15683
05:45:35|1.15683
05:45:35|1.15711
05:45:37|1.15711
05:45:38|1.15711
05:45:39|1.15711
05:45:39|1.15711
05:45:40|1.15695
05:45:42|1.15695
05:45:42|1.15683
05:45:43|1.15683
05:45:45|1.15696
05:45:46|1.15696
05:45:47|1.15696
05:45:47|1.15704
05:45:48|1.15704
05:45:49|1.15704
05:45:50|1.15704
05:45:52|1.15726
05:45:52|1.15724
05:45:53|1.15724
05:45:55|1.15706
05:45:56|1.15706
05:45:57|1.15706
05:45:57|1.15706
05:45:58|1.15706
05:45:59|1.15706
05:46:00|1.15742
05:46:02|1.15742
05:46:02|1.15742
05:46:03|1.15742
05:46:04|1.15742
05:46:06|1.15717
05:46:07|1.15755
05:46:09|1.15755
05:46:10|1.15755
05:46:11|1.15755
05:46:12|1.15755
05:46:13|1.15733
05:46:14|1.15733
05:46:14|1.15733
05:46:16|1.15733
05:46:17|1.15733
05:46:17|1.15625
05:46:19|1.15619
05:46:19|1.15668
05:46:21|1.15668
05:46:21|1.15668
05:46:22|1.15668
05:46:24|1.15668
05:46:24|1.15668
05:46:25|1.15713
05:46:26|1.15688
05:46:28|1.1569
05:46:29|1.1569
05:46:30|1.1569
05:46:31|1.15716
05:46:32|1.15716
05:46:33|1.15716
05:46:34|1.15716
05:46:35|1.15719
05:46:36|1.15719
05:46:37|1.15719
05:46:38|1.15757
05:46:40|1.15757
05:46:40|1.15728
05:46:41|1.15728
05:46:42|1.15725
05:46:44|1.15725
05:46:44|1.15725
05:46:45|1.15725
05:46:46|1.15725
05:46:47|1.15725
05:46:48|1.15725
05:46:50|1.15725
05:46:50|1.15725
05:46:51|1.15769
05:46:52|1.15772
05:46:53|1.15772
05:46:54|1.15664
05:46:56|1.15664
05:46:57|1.15664
05:46:57|1.15664
05:46:58|1.15664
05:46:59|1.15664
05:47:01|1.15664
05:47:01|1.15664
05:47:02|1.15664
05:47:03|1.15612
05:47:05|1.15612
05:47:05|1.15612
05:47:07|1.15612
05:47:08|1.15624
05:47:09|1.15624
05:47:10|1.15624
05:47:11|1.15625
05:47:12|1.15609
05:47:13|1.15609
05:47:14|1.15609
05:47:15|1.15609
05:47:16|1.15609
05:47:17|1.15609
05:47:19|1.15609
05:47:19|1.15609
05:47:20|1.15609
05:47:21|1.15609
05:47:22|1.15689
05:47:23|1.15689
05:47:24|1.15689
05:47:25|1.15689
05:47:26|1.15625
05:47:27|1.15625
05:47:28|1.15625
05:47:30|1.15625
05:47:30|1.15625
05:47:31|1.15625
05:47:32|1.15625
05:47:33|1.15625
05:47:35|1.1561
05:47:35|1.1561
05:47:36|1.1561
05:47:37|1.1561
05:47:38|1.1561
05:47:40|1.1561
05:47:40|1.156
05:47:41|1.156
05:47:43|1.156
05:47:44|1.156
05:47:44|1.156
05:47:46|1.15646
05:47:46|1.15646
05:47:47|1.15609
05:47:48|1.15609
05:47:50|1.15609
05:47:51|1.15609
05:47:51|1.15609
05:47:53|1.15609
05:47:54|1.1567
05:47:54|1.1567
05:47:55|1.1567
05:47:56|1.15689
05:47:58|1.15689
05:47:58|1.15669
05:47:59|1.15669
05:48:00|1.15669
05:48:02|1.15669
05:48:03|1.15685
05:48:04|1.1567
05:48:05|1.15659
05:48:06|1.15663
05:48:07|1.15663
05:48:08|1.15663
05:48:10|1.15685
05:48:10|1.15656
05:48:11|1.15656
05:48:13|1.15656
05:48:14|1.15656
05:48:15|1.15656
05:48:16|1.15704
05:48:17|1.15656
05:48:18|1.15656
05:48:18|1.15656
05:48:20|1.15656
05:48:21|1.15656
05:48:21|1.15728
05:48:23|1.15751
05:48:24|1.15751
05:48:25|1.15751
05:48:26|1.15751
05:48:27|1.15751
05:48:28|1.15751
05:48:29|1.15751
05:48:30|1.15718
05:48:31|1.15718
05:48:32|1.15718
05:48:33|1.15718
05:48:34|1.15718
05:48:35|1.15746
05:48:36|1.157
05:48:37|1.157
05:48:38|1.157
05:48:39|1.157
05:48:40|1.157
05:48:41|1.15719
05:48:42|1.15699
05:48:43|1.15699
05:48:45|1.15699
05:48:46|1.15699
05:48:46|1.15699
05:48:47|1.15699
05:48:48|1.15699
05:48:50|1.15699
05:48:51|1.15699
05:48:52|1.15699
05:48:53|1.15699
05:48:54|1.15699
05:48:55|1.15761
05:48:55|1.15761
05:48:57|1.15768
05:48:57|1.15768
05:48:58|1.15767
05:49:00|1.15767
05:49:00|1.15767
05:49:01|1.15767
05:49:02|1.15767
05:49:04|1.15767
05:49:04|1.1575
05:49:05|1.1575
05:49:06|1.1575
05:49:08|1.1575
05:49:08|1.1575
05:49:10|1.15682
05:49:11|1.15682
05:49:12|1.15682
05:49:13|1.15652
05:49:14|1.15652
05:49:15|1.15652
05:49:16|1.15652
05:49:17|1.15652
05:49:18|1.15652
05:49:19|1.15652
05:49:20|1.15652
05:49:21|1.15652
05:49:22|1.15652
05:49:23|1.15652
05:49:24|1.15652
05:49:25|1.15652
05:49:26|1.15683
05:49:27|1.15683
05:49:29|1.15707
05:49:29|1.15707
05:49:31|1.157
05:49:32|1.157
05:49:33|1.157
05:49:34|1.157
05:49:35|1.157
05:49:36|1.157
05:49:37|1.157
05:49:38|1.157
05:49:39|1.157
05:49:40|1.157
05:49:41|1.157
05:49:42|1.157
05:49:43|1.157
05:49:44|1.157
05:49:45|1.157
05:49:46|1.157
05:49:47|1.157
05:49:48|1.15698
05:49:48|1.15654
05:49:50|1.15654
05:49:51|1.15649
05:49:52|1.1564
05:49:52|1.1564
05:49:53|1.1564
05:49:55|1.1564
05:49:56|1.1564
05:49:56|1.1564
05:49:58|1.15629
05:49:59|1.15629
05:50:00|1.156
05:50:01|1.156
05:50:02|1.156
05:50:03|1.156
05:50:04|1.156
05:50:05|1.15557
05:50:06|1.15595
05:50:07|1.15595
05:50:08|1.15595
05:50:09|1.15595
05:50:10|1.15595
05:50:11|1.15595
05:50:13|1.15595
05:50:14|1.15595
05:50:15|1.15595
05:50:16|1.15595
05:50:17|1.15532
05:50:18|1.15532
05:50:19|1.15532
05:50:20|1.15557
05:50:21|1.15557
05:50:22|1.15576
05:50:23|1.15576
05:50:24|1.15576
05:50:25|1.15527
05:50:26|1.15527
05:50:27|1.15556
05:50:36|1.15556
05:50:37|1.15559
05:50:38|1.15559
05:50:39|1.15579
05:50:40|1.15577
05:50:41|1.15439
05:50:43|1.15455
05:50:43|1.15455
05:50:45|1.15455
05:50:46|1.1544
05:50:46|1.15449
05:50:47|1.15449
05:50:48|1.15449
05:50:49|1.15449
05:50:51|1.15456
05:50:52|1.15516
05:50:53|1.15562
05:50:54|1.15562
05:50:54|1.15562
05:50:55|1.15618
05:50:56|1.15628
05:50:57|1.15628
05:50:59|1.15628
05:51:00|1.15554
05:51:00|1.15554
05:51:01|1.15554
05:51:02|1.15554
05:51:04|1.15557
05:51:05|1.15531
05:51:06|1.15531
05:51:07|1.15531
05:51:08|1.15499
05:51:09|1.15499
05:51:10|1.15499
05:51:11|1.15499
05:51:12|1.15499
05:51:14|1.15499
05:51:14|1.15499
05:51:15|1.15499
05:51:17|1.15499
05:51:18|1.15499
05:51:19|1.15499
05:51:20|1.1546
05:51:21|1.1546
05:51:22|1.1546
05:51:23|1.1548
05:51:23|1.1548
05:51:24|1.1548
05:51:26|1.1548
05:51:27|1.1548
05:51:27|1.1548
05:51:29|1.15452
05:51:30|1.15452
05:51:31|1.15452
05:51:32|1.15367
05:51:33|1.15367
05:51:34|1.15367
05:51:35|1.15364
05:51:36|1.15366
05:51:36|1.15362
05:51:38|1.15398
05:51:38|1.15398
05:51:40|1.15398
05:51:42|1.15398
05:51:42|1.15376
05:51:43|1.15404
05:51:44|1.15404
05:51:45|1.15404
05:51:46|1.15404
05:51:47|1.15413
05:51:48|1.15413
05:51:49|1.15376
05:51:50|1.15376
05:51:51|1.15376
05:51:52|1.15356
05:51:53|1.15396
05:51:54|1.15396
05:51:55|1.15396
05:51:56|1.15396
05:51:57|1.15396
05:51:58|1.15396
05:51:59|1.15396
05:52:00|1.15396
05:52:01|1.15402
05:52:02|1.15402
05:52:03|1.15402
05:52:04|1.1544
05:52:05|1.15366
05:52:06|1.15389
05:52:07|1.15389
05:52:08|1.15389
05:52:09|1.15389
05:52:10|1.15389
05:52:12|1.15389
05:52:13|1.15389
05:52:14|1.15389
05:52:16|1.1533
05:52:16|1.1533
05:52:18|1.1533
05:52:19|1.15371
05:52:19|1.15315
05:52:21|1.15315
05:52:22|1.15315
05:52:23|1.15315
05:52:24|1.1536
05:52:25|1.15373
05:52:26|1.15373
05:52:26|1.15373
05:52:28|1.15373
05:52:29|1.15318
05:52:30|1.15272
05:52:31|1.15272
05:52:32|1.15211
05:52:33|1.15207
05:52:34|1.15194
05:52:35|1.15231
05:52:36|1.1524
05:52:37|1.15199
05:52:38|1.15199
05:52:38|1.15231
05:52:40|1.15227
05:52:40|1.15227
05:52:42|1.1523
05:52:43|1.1523
05:52:44|1.15231
05:52:45|1.15231
05:52:46|1.15231
05:52:47|1.15206
05:52:48|1.15318
05:52:49|1.15318
05:52:50|1.15318
05:52:51|1.15318
05:52:52|1.15318
05:52:52|1.15318
05:52:54|1.15318
05:52:55|1.15318
05:52:56|1.1527
05:52:57|1.1527
05:52:57|1.1527
05:52:59|1.15263
05:53:00|1.15253
05:53:00|1.15253
05:53:02|1.15253
05:53:02|1.15253
05:53:04|1.15274
05:53:05|1.15274
05:53:06|1.15274
05:53:07|1.15231
05:53:08|1.15231
05:53:09|1.15231
05:53:10|1.15231
05:53:11|1.15231
05:53:12|1.15231
05:53:13|1.15231
05:53:14|1.15231
05:53:16|1.15231
05:53:16|1.15231
05:53:17|1.15231
05:53:18|1.15231
05:53:19|1.15231
05:53:20|1.15231
05:53:21|1.15231
05:53:22|1.15201
05:53:23|1.15201
05:53:25|1.15198
05:53:26|1.15198
05:53:26|1.15145
05:53:28|1.15159
05:53:29|1.15158
05:53:30|1.15158
05:53:31|1.15158
05:53:32|1.15158
05:53:33|1.15158
05:53:34|1.15144
05:53:35|1.15144
05:53:36|1.15144
05:53:38|1.15144
05:53:38|1.15144
05:53:39|1.15143
05:53:40|1.15144
05:53:41|1.15144
05:53:42|1.15144
05:53:43|1.15168
05:53:44|1.15168
05:53:45|1.15198
05:53:46|1.15168
05:53:47|1.15168
05:53:49|1.15138
05:53:50|1.15138
05:53:50|1.15192
05:53:51|1.15213
05:53:52|1.15213
05:53:54|1.15213
05:53:55|1.15213
05:53:55|1.15213
05:53:56|1.15191
05:53:58|1.15191
05:53:58|1.15191
05:53:59|1.15191
05:54:00|1.15191
05:54:01|1.15205
05:54:02|1.15248
05:54:03|1.15248
05:54:05|1.15248
05:54:05|1.15248
05:54:06|1.151
05:54:08|1.151
05:54:09|1.1519
05:54:09|1.15173
05:54:10|1.1516
05:54:11|1.15182
05:54:13|1.15182
05:54:15|1.15238
05:54:15|1.15238
05:54:16|1.15238
05:54:17|1.15238
05:54:18|1.15238
05:54:19|1.15242
05:54:20|1.1524
05:54:21|1.1524
05:54:22|1.15185
05:54:23|1.15223
05:54:25|1.15197
05:54:25|1.15197
05:54:26|1.15197
05:54:27|1.15197
05:54:28|1.15197
05:54:29|1.15197
05:54:30|1.15197
05:54:31|1.15197
05:54:32|1.15197
05:54:33|1.15197
05:54:34|1.15197
05:54:35|1.15197
05:54:36|1.15251
05:54:37|1.15266
05:54:38|1.15266
05:54:39|1.15241
05:54:40|1.15241
05:54:42|1.1524
05:54:42|1.1524
05:54:43|1.1524
05:54:44|1.1524
05:54:45|1.1524
05:54:47|1.1524
05:54:47|1.1524
05:54:48|1.15234
05:54:49|1.15234
05:54:50|1.15234
05:54:51|1.15232
05:54:53|1.15234
05:54:53|1.15234
05:54:54|1.15233
05:54:55|1.15204
05:54:56|1.15204
05:54:57|1.15204
05:54:58|1.15204
05:54:59|1.15204
05:55:00|1.15204
05:55:01|1.15204
05:55:02|1.15228
05:55:04|1.15228
05:55:04|1.15212
05:55:05|1.15212
05:55:06|1.15212
05:55:07|1.15212
05:55:08|1.15234
05:55:10|1.15224
05:55:10|1.15224
05:55:11|1.15315
05:55:12|1.15315
05:55:13|1.1531
05:55:15|1.1528
05:55:16|1.1528
05:55:18|1.1528
05:55:18|1.1528
05:55:19|1.1528
05:55:21|1.1528
05:55:21|1.1528
05:55:23|1.1528
05:55:24|1.1526
05:55:25|1.1526
05:55:26|1.1526
05:55:27|1.1526
05:55:28|1.1526
05:55:28|1.15259
05:55:29|1.15259
05:55:30|1.15259
05:55:32|1.15259
05:55:32|1.15259
05:55:34|1.15259
05:55:35|1.15259
05:55:36|1.15259
05:55:37|1.15259
05:55:38|1.15259
05:55:39|1.15259
05:55:39|1.15259
05:55:40|1.15259
05:55:42|1.15215
05:55:42|1.15215
05:55:44|1.15215
05:55:45|1.15179
05:55:45|1.15179
05:55:47|1.1518
05:55:48|1.1518
05:55:49|1.1518
05:55:50|1.1518
05:55:51|1.15179
05:55:52|1.15179
05:55:53|1.15159
05:55:54|1.15159
05:55:55|1.15215
05:55:56|1.15238
05:55:57|1.15183
05:55:58|1.15182
05:55:59|1.15149
05:56:00|1.15149
05:56:01|1.15149
05:56:02|1.15149
05:56:03|1.15117
05:56:04|1.15115
05:56:05|1.15101
05:56:06|1.15117
05:56:07|1.15117
05:56:08|1.15117
05:56:09|1.15117
05:56:10|1.15119
05:56:11|1.15119
05:56:12|1.15111
05:56:13|1.15112
05:56:14|1.151
05:56:15|1.151
05:56:17|1.15117
05:56:17|1.151
05:56:19|1.15111
05:56:20|1.15111
05:56:21|1.15121
05:56:22|1.15156
05:56:23|1.15156
05:56:24|1.15156
05:56:25|1.15156
05:56:26|1.15156
05:56:27|1.15156
05:56:28|1.15156
05:56:29|1.15156
05:56:30|1.15156
05:56:31|1.15156
05:56:32|1.15156
05:56:33|1.15156
05:56:34|1.15196
05:56:35|1.15196
05:56:36|1.15202
05:56:37|1.15202
05:56:38|1.15202
05:56:39|1.15202
05:56:41|1.15202
05:56:41|1.15202
05:56:43|1.15202
05:56:44|1.15202
05:56:45|1.15202
05:56:46|1.15202
05:56:47|1.15134
05:56:48|1.15134
05:56:49|1.15134
05:56:50|1.15134
05:56:51|1.15134
05:56:52|1.15134
05:56:54|1.15134
05:56:54|1.15134
05:56:55|1.15134
05:56:56|1.15134
05:56:57|1.15134
05:56:58|1.15134
05:57:00|1.15134
05:57:00|1.15134
05:57:01|1.1516
05:57:02|1.1516
05:57:03|1.1516
05:57:04|1.1516
05:57:05|1.1516
05:57:06|1.1516
05:57:07|1.1516
05:57:08|1.1516
05:57:09|1.15153
05:57:10|1.15153
05:57:11|1.15118
05:57:12|1.15118
05:57:13|1.15118
05:57:14|1.15118
05:57:15|1.15119
05:57:17|1.15119
05:57:18|1.15119
05:57:20|1.15119
05:57:20|1.15119
05:57:21|1.15119
05:57:22|1.15119
05:57:24|1.15168
05:57:25|1.15168
05:57:25|1.15168
05:57:27|1.15168
05:57:27|1.1512
05:57:28|1.1512
05:57:29|1.1512
05:57:31|1.1512
05:57:32|1.1512
05:57:33|1.15119
05:57:34|1.15118
05:57:34|1.15156
05:57:35|1.15156
05:57:36|1.15156
05:57:38|1.15156
05:57:39|1.15171
05:57:40|1.15171
05:57:40|1.15171
05:57:42|1.15171
05:57:43|1.15128
05:57:44|1.15128
05:57:45|1.15128
05:57:46|1.15128
05:57:47|1.15128
05:57:48|1.15128
05:57:49|1.1515
05:57:49|1.15118
05:57:51|1.15118
05:57:52|1.15118
05:57:53|1.151
05:57:54|1.151
05:57:55|1.151
05:57:56|1.151
05:57:57|1.151
05:57:58|1.151
05:57:59|1.151
05:58:00|1.151
05:58:01|1.1515
05:58:02|1.1515
05:58:03|1.1515
05:58:04|1.1515
05:58:05|1.1515
05:58:06|1.1515
05:58:07|1.15118
05:58:08|1.15118
05:58:09|1.15118
05:58:10|1.15118
05:58:11|1.15166
05:58:12|1.15118
05:58:13|1.15118
05:58:14|1.15118
05:58:15|1.15118
05:58:16|1.15118
05:58:17|1.151
05:58:19|1.151
05:58:19|1.15118
05:58:21|1.15118
05:58:21|1.15118
05:58:22|1.15118
05:58:23|1.15118
05:58:25|1.15118
05:58:26|1.15118
05:58:27|1.15116
05:58:27|1.15116
05:58:29|1.15162
05:58:30|1.15162
05:58:31|1.15162
05:58:32|1.15236
05:58:33|1.15188
05:58:34|1.15188
05:58:35|1.15188
05:58:36|1.15188
05:58:37|1.15188
05:58:38|1.15183
05:58:38|1.15161
05:58:40|1.15161
05:58:41|1.15161
05:58:42|1.15161
05:58:43|1.15161
05:58:44|1.15161
05:58:44|1.15161
05:58:46|1.15161
05:58:47|1.15161
05:58:48|1.15161
05:58:49|1.15161
05:58:50|1.15161
05:58:51|1.15161
05:58:52|1.15161
05:58:53|1.15161
05:58:54|1.15161
05:58:55|1.15161
05:58:56|1.15167
05:58:57|1.15167
05:58:58|1.15167
05:58:59|1.15167
05:59:00|1.1522
05:59:01|1.1522
05:59:02|1.1522
05:59:03|1.1522
05:59:04|1.1522
05:59:05|1.1522
05:59:06|1.1522
05:59:07|1.15158
05:59:08|1.15158
05:59:09|1.15158
05:59:10|1.1517
05:59:11|1.1517
05:59:12|1.15171
05:59:13|1.15171
05:59:14|1.15171
05:59:15|1.15171
05:59:16|1.15171
05:59:17|1.15171
05:59:18|1.15171
05:59:20|1.15164
05:59:20|1.15164
05:59:22|1.15164
05:59:23|1.15164
05:59:24|1.15168
05:59:25|1.15169
05:59:26|1.15169
05:59:27|1.15169
05:59:28|1.15168
05:59:29|1.15168
05:59:30|1.15168
05:59:31|1.15168
05:59:32|1.15168
05:59:33|1.15168
05:59:34|1.15168
05:59:35|1.15168
05:59:36|1.15168
05:59:37|1.15168
05:59:38|1.15168
05:59:39|1.15168
05:59:40|1.15168
05:59:41|1.15168
05:59:42|1.15168
05:59:43|1.15168
05:59:44|1.15168
05:59:45|1.15168
05:59:46|1.15168
05:59:47|1.15168
05:59:48|1.15168
05:59:49|1.15168
05:59:50|1.15168
05:59:51|1.15168
05:59:52|1.15126
05:59:53|1.15126
05:59:54|1.15126
05:59:55|1.15161
05:59:56|1.15161
05:59:57|1.15161
05:59:58|1.15161
05:59:59|1.15161
06:00:00|1.15105
06:00:01|1.15105
06:00:02|1.15105
06:00:03|1.15105
06:00:04|1.15105
06:00:05|1.15138
06:00:06|1.15121
06:00:07|1.15121
06:00:08|1.151
06:00:09|1.151
06:00:10|1.15166
06:00:11|1.15166
06:00:12|1.15166
06:00:13|1.15157
06:00:14|1.15152
06:00:15|1.15151
06:00:16|1.15146
06:00:17|1.15144
06:00:18|1.15144
06:00:20|1.15163
06:00:21|1.15138
06:00:22|1.15138
06:00:23|1.15129
06:00:24|1.15129
06:00:25|1.15129
06:00:27|1.15118
06:00:27|1.1515
06:00:28|1.1515
06:00:29|1.1515
06:00:30|1.1515
06:00:31|1.1515
06:00:32|1.15151
06:00:33|1.15149
06:00:34|1.15149
06:00:35|1.15149
06:00:36|1.15124
06:00:37|1.15124
06:00:38|1.15115
06:00:40|1.15137
06:00:41|1.15137
06:00:42|1.15137
06:00:43|1.15137
06:00:44|1.15115
06:00:45|1.15115
06:00:46|1.15123
06:00:47|1.15114
06:00:48|1.15123
06:00:49|1.15123
06:00:50|1.15124
06:00:51|1.15143
06:00:51|1.15143
06:00:53|1.15143
06:00:54|1.15143
06:00:55|1.15159
06:00:56|1.15159
06:00:56|1.15159
06:00:58|1.15159
06:00:58|1.15155
06:01:00|1.15155
06:01:01|1.15132
06:01:02|1.15132
06:01:02|1.15132
06:01:04|1.15132
06:01:05|1.15132
06:01:06|1.15111
06:01:07|1.15133
06:01:07|1.15133
06:01:09|1.15133
06:01:09|1.15133
06:01:11|1.15133
06:01:11|1.15133
06:01:13|1.15106
06:01:13|1.15106
06:01:15|1.1511
06:01:16|1.1511
06:01:16|1.1511
06:01:18|1.15121
06:01:19|1.15121
06:01:20|1.15121
06:01:21|1.151
06:01:22|1.151
06:01:23|1.15101
06:01:24|1.15102
06:01:25|1.15102
06:01:27|1.15102
06:01:27|1.15101
06:01:29|1.15101
06:01:30|1.15101
06:01:31|1.15101
06:01:32|1.15135
06:01:32|1.15106
06:01:33|1.15101
06:01:34|1.15101
06:01:36|1.15101
06:01:37|1.15101
06:01:38|1.15106
06:01:39|1.15106
06:01:40|1.15106
06:01:41|1.15106
06:01:42|1.15106
06:01:43|1.15106
06:01:44|1.15106
06:01:45|1.151
06:01:46|1.15148
06:01:47|1.15148
06:01:48|1.15105
06:01:49|1.15105
06:01:50|1.15147
06:01:51|1.151
06:01:52|1.151
06:01:53|1.151
06:01:54|1.151
06:01:55|1.151
06:01:56|1.151
06:01:57|1.151
06:01:58|1.151
06:01:59|1.151
06:02:00|1.15104
06:02:01|1.15104
06:02:02|1.151
06:02:03|1.151
06:02:04|1.151
06:02:05|1.151
06:02:06|1.151
06:02:07|1.151
06:02:08|1.15
06:02:09|1.1503
06:02:10|1.15
06:02:11|1.15
06:02:12|1.15
06:02:13|1.15
06:02:14|1.15
06:02:15|1.15
06:02:16|1.14951
06:02:17|1.14952
06:02:18|1.148
06:02:19|1.14838
06:02:20|1.14795
06:02:21|1.14833
06:02:22|1.1477
06:02:24|1.14796
06:02:25|1.14791
06:02:25|1.14836
06:02:27|1.14836
06:02:28|1.14853
06:02:29|1.14876
06:02:30|1.14879
06:02:31|1.14879
06:02:32|1.14831
06:02:33|1.14831
06:02:34|1.14838
06:02:35|1.14749
06:02:36|1.14749
06:02:37|1.14758
06:02:38|1.14758
06:02:39|1.14757
06:02:40|1.14757
06:02:41|1.14754
06:02:42|1.14755
06:02:43|1.14755
06:02:44|1.14742
06:02:45|1.1473
06:02:47|1.1468
06:02:47|1.14679
06:02:48|1.14606
06:02:49|1.14649
06:02:50|1.14626
06:02:51|1.14638
06:02:52|1.14571
06:02:53|1.14571
06:02:54|1.14654
06:02:55|1.14672
06:02:56|1.14672
06:02:58|1.14756
06:02:58|1.14713
06:02:59|1.14604
06:03:00|1.14604
06:03:01|1.14604
06:03:03|1.1459
06:03:03|1.14595
06:03:04|1.14614
06:03:05|1.14619
06:03:06|1.14622
06:03:07|1.14634
06:03:08|1.1456
06:03:09|1.1456
06:03:10|1.14556
06:03:11|1.14543
06:03:12|1.14543
06:03:13|1.14522
06:03:14|1.14486
06:03:15|1.14474
06:03:16|1.14473
06:03:17|1.14575
06:03:18|1.14365
06:03:19|1.14479
06:03:20|1.1452
06:03:21|1.14557
06:03:22|1.14468
06:03:23|1.14468
06:03:25|1.14486
06:03:26|1.14512
06:03:26|1.1441
06:03:28|1.1441
06:03:29|1.1441
06:03:30|1.1441
06:03:30|1.1441
06:03:32|1.1441
06:03:33|1.14459
06:03:34|1.14459
06:03:35|1.14454
06:03:36|1.14454
06:03:37|1.14454
06:03:38|1.14418
06:03:39|1.14444
06:03:39|1.14444
06:03:40|1.14443
06:03:42|1.14443
06:03:43|1.1445
06:03:44|1.14389
06:03:45|1.14389
06:03:46|1.144
06:03:47|1.14318
06:03:48|1.14318
06:03:49|1.14319
06:03:50|1.14319
06:03:51|1.14319
06:03:52|1.14301
06:03:53|1.14301
06:03:53|1.14301
06:03:55|1.14317
06:03:56|1.14317
06:03:57|1.14283
06:03:58|1.143
06:03:59|1.14319
06:04:00|1.14404
06:04:01|1.14429
06:04:02|1.14429
06:04:03|1.14602
06:04:04|1.14601
06:04:05|1.14601
06:04:06|1.14601
06:04:07|1.14588
06:04:08|1.14588
06:04:09|1.14546
06:04:10|1.14546
06:04:11|1.14593
06:04:12|1.14552
06:04:13|1.14552
06:04:14|1.14552
06:04:15|1.14539
06:04:16|1.14539
06:04:17|1.14539
06:04:18|1.14539
06:04:19|1.14539
06:04:20|1.14539
06:04:21|1.1455
06:04:22|1.1455
06:04:23|1.1455
06:04:25|1.1455
06:04:26|1.14584
06:04:27|1.14584
06:04:27|1.14584
06:04:29|1.14584
06:04:29|1.1464
06:04:30|1.1464
06:04:31|1.14622
06:04:33|1.14622
06:04:34|1.14622
06:04:35|1.14642
06:04:36|1.14628
06:04:37|1.14615
06:04:38|1.14615
06:04:39|1.14615
06:04:40|1.14619
06:04:41|1.14599
06:04:42|1.1458
06:04:43|1.14569
06:04:44|1.14567
06:04:45|1.14567
06:04:46|1.14567
06:04:47|1.14567
06:04:48|1.14533
06:04:49|1.14533
06:04:50|1.14541
06:04:51|1.14541
06:04:52|1.14541
06:04:53|1.14541
06:04:54|1.14538
06:04:55|1.14538
06:04:56|1.1457
06:04:57|1.1457
06:04:58|1.1457
06:04:59|1.1457
06:05:00|1.1456
06:05:01|1.1456
06:05:02|1.1456
06:05:03|1.14594
06:05:04|1.14594
06:05:05|1.14594
06:05:06|1.14594
06:05:07|1.14627
06:05:08|1.14627
06:05:09|1.14586
06:05:10|1.14696
06:05:11|1.14669
06:05:13|1.14672
06:05:13|1.14577
06:05:14|1.14593
06:05:15|1.14593
06:05:16|1.1456
06:05:17|1.1456
06:05:18|1.14619
06:05:19|1.14619
06:05:20|1.14619
06:05:21|1.14631
06:05:22|1.14619
06:05:23|1.14658
06:05:25|1.14637
06:05:26|1.14645
06:05:27|1.14645
06:05:28|1.14645
06:05:29|1.14645
06:05:30|1.14595
06:05:30|1.14595
06:05:32|1.14595
06:05:33|1.14595
06:05:33|1.14595
06:05:35|1.1462
06:05:36|1.1462
06:05:37|1.1462
06:05:38|1.14637
06:05:38|1.14641
06:05:40|1.14641
06:05:41|1.14658
06:05:42|1.14658
06:05:43|1.14658
06:05:44|1.14658
06:05:45|1.14658
06:05:46|1.14658
06:05:47|1.14658
06:05:47|1.14652
06:05:49|1.14684
06:05:50|1.14684
06:05:51|1.14684
06:05:52|1.14684
06:05:52|1.14713
06:05:54|1.14746
06:05:55|1.14746
06:05:55|1.14776
06:05:57|1.14776
06:05:58|1.14835
06:05:59|1.14835
06:06:01|1.14835
06:06:02|1.14811
06:06:03|1.14811
06:06:03|1.14811
06:06:04|1.14775
06:06:05|1.14775
06:06:06|1.14775
06:06:07|1.14775
06:06:08|1.14775
06:06:09|1.14775
06:06:11|1.14794
06:06:12|1.14805
06:06:13|1.14805
06:06:14|1.14805
06:06:14|1.14788
06:06:16|1.14788
06:06:16|1.14788
06:06:18|1.14839
06:06:19|1.14839
06:06:20|1.14876
06:06:20|1.14872
06:06:22|1.14872
06:06:22|1.14872
06:06:23|1.14872
06:06:24|1.14891
06:06:26|1.14944
06:06:28|1.14928
06:06:29|1.14903
06:06:30|1.14819
06:06:31|1.14922
06:06:32|1.14922
06:06:33|1.14922
06:06:34|1.14922
06:06:35|1.14926
06:06:36|1.14977
06:06:37|1.14977
06:06:38|1.14977
06:06:38|1.14977
06:06:40|1.14977
06:06:41|1.14977
06:06:42|1.14977
06:06:43|1.14977
06:06:44|1.14977
06:06:45|1.14977
06:06:45|1.14991
06:06:47|1.14991
06:06:48|1.14903
06:06:49|1.14903
06:06:50|1.14991
06:06:51|1.14991
06:06:52|1.14991
06:06:52|1.14991
06:06:54|1.15035
06:06:55|1.15035
06:06:56|1.15035
06:06:57|1.15033
06:06:58|1.15033
06:06:59|1.15033
06:07:00|1.15033
06:07:00|1.15088
06:07:02|1.15146
06:07:03|1.15146
06:07:03|1.15146
06:07:04|1.15146
06:07:06|1.15146
06:07:06|1.15142
06:07:08|1.15083
06:07:08|1.15168
06:07:10|1.15167
06:07:11|1.15167
06:07:11|1.15167
06:07:13|1.15166
06:07:14|1.15166
06:07:15|1.15166
06:07:16|1.15165
06:07:17|1.15165
06:07:17|1.15165
06:07:19|1.15101
06:07:20|1.15101
06:07:20|1.15101
06:07:22|1.15101
06:07:22|1.15101
06:07:24|1.15101
06:07:25|1.15101
06:07:25|1.15101
06:07:27|1.15101
06:07:29|1.15138
06:07:30|1.15138
06:07:31|1.15138
06:07:32|1.15138
06:07:33|1.15138
06:07:34|1.15138
06:07:35|1.15138
06:07:36|1.15138
06:07:37|1.15137
06:07:38|1.15137
06:07:39|1.15137
06:07:40|1.15137
06:07:41|1.15137
06:07:42|1.15137
06:07:43|1.15137
06:07:44|1.1511
06:07:45|1.1511
06:07:46|1.1511
06:07:47|1.1511
06:07:48|1.1511
06:07:49|1.1511
06:07:50|1.15137
06:07:51|1.15137
06:07:52|1.15067
06:07:53|1.15067
06:07:54|1.15067
06:07:55|1.15067
06:07:56|1.15067
06:07:57|1.15069
06:07:58|1.15068
06:07:59|1.15068
06:08:00|1.1512
06:08:01|1.1512
06:08:02|1.1512
06:08:03|1.15068
06:08:04|1.15068
06:08:05|1.15068
06:08:06|1.15085
06:08:07|1.15048
06:08:08|1.15048
06:08:09|1.15048
06:08:10|1.15117
06:08:11|1.1516
06:08:12|1.1516
06:08:13|1.1516
06:08:14|1.1512
06:08:15|1.15118
06:08:16|1.15072
06:08:17|1.15072
06:08:18|1.15072
06:08:19|1.15072
06:08:20|1.15114
06:08:21|1.15093
06:08:22|1.15093
06:08:23|1.15093
06:08:24|1.15064
06:08:25|1.15065
06:08:26|1.15033
06:08:27|1.15011
06:08:29|1.15
06:08:30|1.15
06:08:30|1.14984
06:08:31|1.14984
06:08:33|1.14929
06:08:34|1.14929
06:08:35|1.14965
06:08:36|1.15011
06:08:37|1.15011
06:08:38|1.15011
06:08:39|1.14952
06:08:40|1.14954
06:08:41|1.14954
06:08:42|1.14954
06:08:43|1.14932
06:08:44|1.14932
06:08:45|1.14931
06:08:46|1.14931
06:08:47|1.14931
06:08:48|1.14943
06:08:49|1.14948
06:08:50|1.15053
06:08:51|1.15053
06:08:52|1.15019
06:08:53|1.15084
06:08:54|1.15084
06:08:55|1.15084
06:08:56|1.15009
06:08:57|1.14972
06:08:58|1.14972
06:08:59|1.14972
06:09:00|1.14972
06:09:01|1.14999
06:09:02|1.14999
06:09:03|1.14962
06:09:04|1.14962
06:09:05|1.14947
06:09:05|1.14947
06:09:07|1.14935
06:09:08|1.14935
06:09:09|1.14935
06:09:10|1.14935
06:09:10|1.14964
06:09:12|1.14964
06:09:13|1.14963
06:09:14|1.14931
06:09:15|1.14931
06:09:16|1.14921
06:09:16|1.14921
06:09:18|1.14921
06:09:19|1.14921
06:09:19|1.14917
06:09:20|1.14917
06:09:22|1.14964
06:09:23|1.14935
06:09:24|1.14935
06:09:25|1.14935
06:09:26|1.14935
06:09:27|1.14935
06:09:27|1.14935
06:09:29|1.14937
06:09:31|1.14937
06:09:32|1.14937
06:09:33|1.14937
06:09:34|1.14906
06:09:35|1.14909
06:09:36|1.14909
06:09:37|1.1491
06:09:38|1.14913
06:09:39|1.14913
06:09:40|1.14913
06:09:41|1.1491
06:09:42|1.1491
06:09:43|1.1491
06:09:44|1.1491
06:09:46|1.1491
06:09:46|1.149
06:09:47|1.1491
06:09:48|1.1491
06:09:49|1.14901
06:09:50|1.14946
06:09:51|1.149
06:09:52|1.149
06:09:53|1.149
06:09:54|1.149
06:09:55|1.149
06:09:56|1.149
06:09:58|1.149
06:09:59|1.149
06:10:00|1.149
06:10:01|1.149
06:10:02|1.149
06:10:03|1.149
06:10:04|1.149
06:10:05|1.149
06:10:05|1.14924
06:10:07|1.14925
06:10:08|1.14925
06:10:09|1.14925
06:10:10|1.14925
06:10:11|1.14925
06:10:12|1.14942
06:10:13|1.14942
06:10:14|1.14942
06:10:14|1.14942
06:10:16|1.15
06:10:16|1.15066
06:10:18|1.1512
06:10:18|1.15103
06:10:19|1.15103
06:10:21|1.15103
06:10:22|1.15175
06:10:23|1.15188
06:10:24|1.15188
06:10:24|1.1519
06:10:25|1.1519
06:10:27|1.1519
06:10:28|1.1519
06:10:29|1.15273
06:10:30|1.15241
06:10:32|1.15264
06:10:33|1.15264
06:10:34|1.15264
06:10:34|1.15264
06:10:36|1.15252
06:10:37|1.15252
06:10:38|1.15181
06:10:39|1.15134
06:10:40|1.15087
06:10:41|1.15077
06:10:43|1.15077
06:10:43|1.15034
06:10:44|1.15034
06:10:45|1.15034
06:10:46|1.15034
06:10:47|1.15034
06:10:48|1.15034
06:10:50|1.15069
06:10:50|1.15069
06:10:51|1.15069
06:10:52|1.15199
06:10:53|1.15199
06:10:54|1.15081
06:10:55|1.15081
06:10:56|1.15081
06:10:57|1.15081
06:10:58|1.15081
06:11:00|1.15196
06:11:00|1.15196
06:11:01|1.15196
06:11:02|1.15196
06:11:03|1.15196
06:11:04|1.15196
06:11:05|1.15196
06:11:06|1.15159
06:11:07|1.15159
06:11:08|1.15159
06:11:09|1.15159
06:11:10|1.1524
06:11:11|1.1524
06:11:12|1.1524
06:11:13|1.1524
06:11:14|1.1524
06:11:16|1.1524
06:11:16|1.15263
06:11:17|1.15263
06:11:18|1.15263
06:11:19|1.15263
06:11:21|1.15263
06:11:21|1.15263
06:11:22|1.15316
06:11:23|1.1548
06:11:24|1.15406
06:11:25|1.15377
06:11:26|1.15405
06:11:27|1.15405
06:11:28|1.15403
06:11:29|1.15403
06:11:30|1.154
06:11:32|1.154
06:11:33|1.154
06:11:34|1.1536
06:11:36|1.1536
06:11:36|1.1536
06:11:37|1.1536
06:11:39|1.1536
06:11:40|1.1536
06:11:41|1.1536
06:11:41|1.15385
06:11:43|1.15385
06:11:44|1.15385
06:11:44|1.15385
06:11:45|1.15385
06:11:47|1.15385
06:11:48|1.15385
06:11:48|1.15373
06:11:49|1.15373
06:11:51|1.15373
06:11:52|1.15373
06:11:53|1.15373
06:11:54|1.15373
06:11:55|1.15373
06:11:55|1.1528
06:11:57|1.15397
06:11:57|1.15397
06:11:59|1.15397
06:12:00|1.1539
06:12:01|1.15444
06:12:02|1.15482
06:12:03|1.15373
06:12:04|1.15373
06:12:05|1.15447
06:12:05|1.15447
06:12:07|1.15546
06:12:08|1.1556
06:12:09|1.15536
06:12:10|1.15536
06:12:10|1.15568
06:12:12|1.15568
06:12:13|1.15568
06:12:14|1.15574
06:12:15|1.15574
06:12:16|1.15576
06:12:17|1.15576
06:12:18|1.15576
06:12:19|1.15576
06:12:19|1.15576
06:12:21|1.15489
06:12:22|1.15489
06:12:22|1.15488
06:12:24|1.15488
06:12:25|1.15488
06:12:26|1.15488
06:12:27|1.15488
06:12:28|1.15488
06:12:29|1.15488
06:12:29|1.15488
06:12:31|1.15488
06:12:33|1.15488
06:12:33|1.15488
06:12:34|1.15488
06:12:35|1.15445
06:12:37|1.15445
06:12:37|1.15438
06:12:38|1.15373
06:12:39|1.15373
06:12:40|1.15373
06:12:42|1.15345
06:12:43|1.15287
06:12:44|1.15287
06:12:45|1.15238
06:12:46|1.15197
06:12:47|1.15197
06:12:48|1.15197
06:12:49|1.15179
06:12:50|1.15179
06:12:51|1.15179
06:12:52|1.1517
06:12:53|1.1517
06:12:54|1.1517
06:12:55|1.1517
06:12:56|1.1517
06:12:57|1.1517
06:12:58|1.15207
06:12:59|1.15207
06:13:00|1.15207
06:13:01|1.15207
06:13:02|1.15207
06:13:04|1.15207
06:13:04|1.15276
06:13:05|1.15276
06:13:06|1.15241
06:13:07|1.15241
06:13:08|1.15197
06:13:09|1.15234
06:13:10|1.15234
06:13:11|1.15234
06:13:12|1.15234
06:13:13|1.15234
06:13:14|1.1517
06:13:15|1.15176
06:13:16|1.15158
06:13:17|1.15158
06:13:18|1.15158
06:13:20|1.15158
06:13:20|1.15158
06:13:22|1.15136
06:13:22|1.15136
06:13:24|1.15136
06:13:24|1.15136
06:13:26|1.15146
06:13:27|1.15161
06:13:27|1.15161
06:13:28|1.1517
06:13:29|1.1517
06:13:30|1.1517
06:13:31|1.1517
06:13:33|1.1517
06:13:34|1.15193
06:13:35|1.15193
06:13:36|1.15193
06:13:37|1.15167
06:13:38|1.15167
06:13:40|1.15167
06:13:40|1.15167
06:13:42|1.15082
06:13:42|1.15082
06:13:43|1.15082
06:13:44|1.15082
06:13:45|1.15082
06:13:47|1.15082
06:13:47|1.15082
06:13:48|1.152
06:13:49|1.152
06:13:50|1.152
06:13:51|1.152
06:13:53|1.152
06:13:53|1.152
06:13:54|1.15234
06:13:55|1.15234
06:13:56|1.15137
06:13:58|1.15137
06:13:59|1.15137
06:14:00|1.15137
06:14:01|1.15114
06:14:02|1.15127
06:14:03|1.15121
06:14:04|1.15121
06:14:05|1.15121
06:14:06|1.15121
06:14:07|1.15176
06:14:08|1.1517
06:14:09|1.1517
06:14:10|1.1517
06:14:11|1.1517
06:14:12|1.1517
06:14:12|1.1517
06:14:14|1.1517
06:14:15|1.15082
06:14:16|1.15082
06:14:17|1.15156
06:14:18|1.15156
06:14:18|1.15156
06:14:20|1.15156
06:14:21|1.15156
06:14:22|1.15156
06:14:22|1.15094
06:14:24|1.15094
06:14:25|1.15094
06:14:25|1.15121
06:14:27|1.15138
06:14:28|1.15138
06:14:29|1.1514
06:14:30|1.15107
06:14:30|1.15107
06:14:32|1.15107
06:14:33|1.15107
06:14:34|1.15085
06:14:36|1.15117
06:14:36|1.15117
06:14:37|1.15117
06:14:38|1.15117
06:14:39|1.15117
06:14:40|1.15117
06:14:41|1.15117
06:14:42|1.15117
06:14:43|1.15117
06:14:44|1.15117
06:14:45|1.15069
06:14:47|1.15069
06:14:47|1.15066
06:14:48|1.15066
06:14:49|1.15066
06:14:50|1.15066
06:14:51|1.1505
06:14:53|1.15068
06:14:53|1.15066
06:14:54|1.15099
06:14:55|1.15099
06:14:56|1.15099
06:14:58|1.15099
06:14:58|1.15099
06:14:59|1.15099
06:15:00|1.15099
06:15:02|1.15099
06:15:03|1.15117
06:15:04|1.15099
06:15:05|1.15056
06:15:06|1.15056
06:15:07|1.15059
06:15:08|1.15059
06:15:09|1.15
06:15:10|1.15049
06:15:11|1.15049
06:15:12|1.15
06:15:13|1.15
06:15:14|1.15
06:15:15|1.15
06:15:16|1.15043
06:15:17|1.15043
06:15:18|1.15043
06:15:19|1.15043
06:15:20|1.15043
06:15:21|1.15043
06:15:22|1.15066
06:15:23|1.15066
06:15:24|1.15007
06:15:25|1.15007
06:15:26|1.15007
06:15:27|1.15007
06:15:28|1.15007
06:15:29|1.15007
06:15:30|1.15007
06:15:31|1.15007
06:15:32|1.1514
06:15:33|1.15169
06:15:34|1.15188
06:15:36|1.15188
06:15:37|1.15188
06:15:39|1.1522
06:15:39|1.1522
06:15:40|1.1522
06:15:41|1.14968
06:15:42|1.14972
06:15:43|1.14972
06:15:44|1.14972
06:15:45|1.1508
06:15:46|1.15039
06:15:47|1.15017
06:15:49|1.14983
06:15:49|1.14983
06:15:50|1.14983
06:15:51|1.15012
06:15:52|1.1504
06:15:54|1.1504
06:15:54|1.15063
06:15:55|1.15042
06:15:56|1.15042
06:15:58|1.15051
06:15:59|1.15051
06:15:59|1.15051
06:16:01|1.15051
06:16:01|1.15046
06:16:02|1.15046
06:16:04|1.15195
06:16:04|1.15194
06:16:05|1.15201
06:16:07|1.15199
06:16:08|1.15223
06:16:09|1.15231
06:16:10|1.15231
06:16:10|1.15241
06:16:12|1.15241
06:16:13|1.1524
06:16:14|1.1524
06:16:15|1.1524
06:16:16|1.15172
06:16:17|1.15161
06:16:18|1.15215
06:16:19|1.15215
06:16:20|1.15215
06:16:21|1.15167
06:16:22|1.15167
06:16:23|1.15167
06:16:24|1.15267
06:16:25|1.15318
06:16:26|1.15318
06:16:27|1.15324
06:16:28|1.15378
06:16:29|1.15422
06:16:30|1.154
06:16:31|1.154
06:16:32|1.154
06:16:33|1.154
06:16:34|1.154
06:16:35|1.15412
06:16:37|1.15452
06:16:37|1.1545
06:16:38|1.15485
06:16:39|1.15485
06:16:40|1.15485
06:16:41|1.15485
06:16:43|1.15485
06:16:43|1.15473
06:16:44|1.15473
06:16:45|1.15489
06:16:46|1.15521
06:16:48|1.15521
06:16:48|1.156
06:16:50|1.156
06:16:51|1.156
06:16:52|1.156
06:16:52|1.156
06:16:54|1.156
06:16:55|1.156
06:16:55|1.15582
06:16:56|1.15582
06:16:58|1.15582
06:16:59|1.15532
06:16:59|1.15532
06:17:01|1.15532
06:17:01|1.15423
06:17:02|1.15423
06:17:03|1.15416
06:17:05|1.15416
06:17:06|1.15416
06:17:06|1.15416
06:17:07|1.15416
06:17:09|1.15469
06:17:09|1.15424
06:17:10|1.15451
06:17:12|1.15451
06:17:13|1.15451
06:17:14|1.15451
06:17:15|1.15451
06:17:17|1.154
06:17:17|1.154
06:17:18|1.15451
06:17:19|1.15451
06:17:20|1.15451
06:17:21|1.154
06:17:22|1.154
06:17:23|1.15412
06:17:24|1.15412
06:17:25|1.15412
06:17:26|1.15412
06:17:27|1.15412
06:17:29|1.15412
06:17:29|1.15412
06:17:30|1.15399
06:17:31|1.15399
06:17:32|1.15402
06:17:33|1.15402
06:17:34|1.15402
06:17:35|1.15402
06:17:37|1.15402
06:17:37|1.15451
06:17:39|1.15475
06:17:40|1.15531
06:17:41|1.15559
06:17:42|1.15559
06:17:43|1.15559
06:17:44|1.15559
06:17:45|1.15572
06:17:46|1.15572
06:17:47|1.15533
06:17:48|1.15533
06:17:49|1.15533
06:17:50|1.15533
06:17:51|1.15533
06:17:52|1.15441
06:17:53|1.15441
06:17:54|1.15431
06:17:55|1.15431
06:17:56|1.15431
06:17:57|1.15431
06:17:58|1.15431
06:17:59|1.15431
06:18:01|1.1544
06:18:02|1.1544
06:18:03|1.15431
06:18:04|1.15402
06:18:04|1.15402
06:18:06|1.15402
06:18:06|1.15402
06:18:08|1.15372
06:18:09|1.15372
06:18:09|1.15372
06:18:11|1.15372
06:18:12|1.15372
06:18:13|1.15372
06:18:14|1.15372
06:18:15|1.15372
06:18:16|1.15372
06:18:17|1.15372
06:18:18|1.15372
06:18:19|1.15372
06:18:20|1.15372
06:18:21|1.1536
06:18:22|1.15378
06:18:23|1.15378
06:18:24|1.15378
06:18:25|1.15378
06:18:26|1.15378
06:18:27|1.15378
06:18:28|1.15378
06:18:29|1.15367
06:18:30|1.15367
06:18:31|1.15367
06:18:32|1.15367
06:18:33|1.15367
06:18:34|1.15424
06:18:35|1.15424
06:18:36|1.15424
06:18:37|1.15424
06:18:39|1.15424
06:18:39|1.15424
06:18:40|1.15424
06:18:42|1.15369
06:18:43|1.15369
06:18:45|1.15369
06:18:45|1.15401
06:18:46|1.15401
06:18:48|1.15401
06:18:49|1.15401
06:18:49|1.15401
06:18:51|1.15401
06:18:52|1.15401
06:18:53|1.15414
06:18:54|1.15427
06:18:55|1.15403
06:18:56|1.15403
06:18:56|1.15403
06:18:58|1.15403
06:18:59|1.15403
06:19:00|1.15403
06:19:00|1.15403
06:19:02|1.15403
06:19:03|1.15428
06:19:04|1.15428
06:19:05|1.15428
06:19:06|1.15428
06:19:07|1.15428
06:19:08|1.15428
06:19:09|1.15428
06:19:10|1.15428
06:19:11|1.15428
06:19:12|1.15428
06:19:13|1.15428
06:19:14|1.15428
06:19:15|1.15428
06:19:16|1.15428
06:19:17|1.15428
06:19:18|1.15428
06:19:19|1.1545
06:19:20|1.1545
06:19:21|1.1545
06:19:22|1.1545
06:19:23|1.1545
06:19:24|1.1545
06:19:25|1.1545
06:19:26|1.154
06:19:27|1.154
06:19:28|1.154
06:19:29|1.154
06:19:30|1.154
06:19:31|1.15385
06:19:32|1.15385
06:19:33|1.15385
06:19:34|1.15385
06:19:35|1.15466
06:19:36|1.15466
06:19:37|1.15466
06:19:38|1.15466
06:19:39|1.15427
06:19:41|1.15427
06:19:41|1.15427
06:19:42|1.15427
06:19:43|1.15427
06:19:45|1.15427
06:19:45|1.15427
06:19:46|1.15427
06:19:47|1.15427
06:19:48|1.15427
06:19:49|1.15427
06:19:51|1.15427
06:19:51|1.15427
06:19:52|1.15427
06:19:53|1.15427
06:19:55|1.15427
06:19:56|1.1542
06:19:57|1.1542
06:19:58|1.1542
06:19:59|1.1542
06:20:00|1.1542
06:20:01|1.1542
06:20:02|1.1542
06:20:03|1.1542
06:20:04|1.1542
06:20:05|1.15372
06:20:06|1.15372
06:20:07|1.15372
06:20:08|1.15372
06:20:09|1.15372
06:20:10|1.15385
06:20:11|1.15385
06:20:12|1.15385
06:20:13|1.15385
06:20:14|1.15429
06:20:15|1.15429
06:20:16|1.15429
06:20:17|1.15429
06:20:18|1.15429
06:20:19|1.15387
06:20:20|1.15387
06:20:21|1.15387
06:20:22|1.15387
06:20:23|1.15367
06:20:24|1.15367
06:20:25|1.15384
06:20:26|1.15384
06:20:27|1.15384
06:20:28|1.15421
06:20:29|1.15421
06:20:30|1.15421
06:20:31|1.15421
06:20:32|1.15421
06:20:33|1.15421
06:20:34|1.15421
06:20:35|1.15421
06:20:36|1.15421
06:20:37|1.15421
06:20:38|1.15421
06:20:39|1.15421
06:20:41|1.15421
06:20:42|1.15378
06:20:43|1.15378
06:20:44|1.15378
06:20:45|1.15378
06:20:45|1.15421
06:20:47|1.15423
06:20:48|1.15423
06:20:48|1.15423
06:20:50|1.15423
06:20:51|1.15077
06:20:52|1.15086
06:20:52|1.15067
06:20:54|1.15064
06:20:55|1.15064
06:20:56|1.15064
06:20:57|1.15095
06:20:58|1.15063
06:20:59|1.15063
06:21:00|1.15003
06:21:01|1.15037
06:21:02|1.15037
06:21:03|1.15021
06:21:04|1.15021
06:21:05|1.15021
06:21:06|1.1502
06:21:07|1.1502
06:21:08|1.15013
06:21:09|1.14979
06:21:10|1.14964
06:21:11|1.14984
06:21:12|1.14984
06:21:13|1.14984
06:21:14|1.14984
06:21:15|1.14984
06:21:16|1.14984
06:21:17|1.15003
06:21:18|1.15003
06:21:19|1.15003
06:21:20|1.14983
06:21:21|1.15003
06:21:22|1.15003
06:21:23|1.15003
06:21:24|1.15003
06:21:25|1.14976
06:21:26|1.14976
06:21:27|1.14976
06:21:28|1.14976
06:21:29|1.14947
06:21:30|1.14947
06:21:31|1.149
06:21:32|1.149
06:21:33|1.149
06:21:34|1.14901
06:21:35|1.14901
06:21:36|1.14893
06:21:37|1.1484
06:21:38|1.14879
06:21:39|1.1484
06:21:40|1.1484
06:21:42|1.14838
06:21:42|1.14836
06:21:44|1.14836
06:21:45|1.14895
06:21:46|1.14895
06:21:47|1.14894
06:21:48|1.14942
06:21:49|1.14942
06:21:50|1.14942
06:21:51|1.14942
06:21:52|1.14942
06:21:53|1.14942
06:21:54|1.14942
06:21:55|1.14942
06:21:56|1.14942
06:21:57|1.14863
06:21:58|1.14863
06:21:59|1.14834
06:22:00|1.14834
06:22:01|1.14834
06:22:02|1.14834
06:22:03|1.14834
06:22:04|1.14849
06:22:05|1.14863
06:22:06|1.14863
06:22:07|1.14863
06:22:08|1.14863
06:22:09|1.14863
06:22:10|1.14863
06:22:11|1.14835
06:22:12|1.14853
06:22:13|1.14839
06:22:14|1.14839
06:22:15|1.14839
06:22:16|1.14861
06:22:17|1.14861
06:22:18|1.14848
06:22:19|1.14848
06:22:20|1.14848
06:22:21|1.14848
06:22:22|1.14848
06:22:23|1.14848
06:22:24|1.14848
06:22:25|1.14848
06:22:26|1.14848
06:22:27|1.14848
06:22:28|1.14848
06:22:29|1.14848
06:22:31|1.14759
06:22:31|1.14759
06:22:32|1.14788
06:22:33|1.14798
06:22:34|1.147
06:22:35|1.147
06:22:36|1.147
06:22:37|1.147
06:22:38|1.14714
06:22:39|1.14714
06:22:40|1.14714
06:22:42|1.14714
06:22:43|1.14714
06:22:44|1.14714
06:22:45|1.147
06:22:46|1.147
06:22:47|1.14712
06:22:49|1.14712
06:22:49|1.14712
06:22:50|1.14712
06:22:51|1.14785
06:22:52|1.14785
06:22:53|1.14738
06:22:54|1.14738
06:22:55|1.14738
06:22:56|1.1472
06:22:58|1.1472
06:22:58|1.1472
06:23:00|1.1472
06:23:01|1.1472
06:23:02|1.1472
06:23:03|1.1472
06:23:04|1.148
06:23:05|1.148
06:23:05|1.148
06:23:07|1.148
06:23:08|1.148
06:23:09|1.148
06:23:10|1.148
06:23:11|1.148
06:23:12|1.148
06:23:13|1.148
06:23:14|1.148
06:23:15|1.148
06:23:16|1.14769
06:23:17|1.14769
06:23:17|1.14769
06:23:19|1.14777
06:23:20|1.14777
06:23:20|1.14777
06:23:22|1.14777
06:23:23|1.14632
06:23:24|1.14632
06:23:25|1.14758
06:23:26|1.14758
06:23:27|1.14758
06:23:28|1.14758
06:23:29|1.14758
06:23:29|1.1475
06:23:31|1.14715
06:23:32|1.14715
06:23:33|1.14715
06:23:34|1.14715
06:23:35|1.14715
06:23:36|1.14715
06:23:37|1.14715
06:23:38|1.14752
06:23:39|1.14752
06:23:40|1.14778
06:23:41|1.14778
06:23:42|1.14778
06:23:43|1.14778
06:23:45|1.14743
06:23:46|1.14743
06:23:47|1.14743
06:23:48|1.14743
06:23:50|1.14743
06:23:50|1.14743
06:23:51|1.14743
06:23:52|1.14743
06:23:53|1.14715
06:23:54|1.14715
06:23:55|1.14715
06:23:57|1.14715
06:23:57|1.14715
06:23:58|1.14715
06:23:59|1.14715
06:24:00|1.14715
06:24:02|1.14715
06:24:02|1.14715
06:24:03|1.14715
06:24:04|1.14622
06:24:05|1.14622
06:24:06|1.14599
06:24:07|1.14599
06:24:08|1.14599
06:24:09|1.14599
06:24:10|1.14619
06:24:11|1.14582
06:24:13|1.14582
06:24:13|1.1456
06:24:14|1.1456
06:24:16|1.1456
06:24:16|1.1456
06:24:18|1.1456
06:24:19|1.14588
06:24:20|1.14588
06:24:20|1.14588
06:24:21|1.14588
06:24:23|1.14588
06:24:23|1.14588
06:24:25|1.14588
06:24:25|1.14588
06:24:27|1.14588
06:24:27|1.14593
06:24:28|1.14593
06:24:30|1.14593
06:24:31|1.14593
06:24:31|1.14613
06:24:33|1.14613
06:24:34|1.14613
06:24:35|1.14591
06:24:36|1.14591
06:24:37|1.14591
06:24:37|1.14591
06:24:38|1.14591
06:24:40|1.14591
06:24:40|1.14575
06:24:42|1.14575
06:24:43|1.14575
06:24:44|1.14575
06:24:45|1.14575
06:24:47|1.14575
06:24:48|1.14585
06:24:49|1.14584
06:24:50|1.14584
06:24:51|1.14584
06:24:52|1.14584
06:24:54|1.14576
06:24:55|1.14568
06:24:56|1.14568
06:24:56|1.14568
06:24:58|1.14568
06:24:59|1.14568
06:25:00|1.14568
06:25:01|1.14568
06:25:02|1.14568
06:25:03|1.14593
06:25:04|1.14593
06:25:05|1.14593
06:25:06|1.14593
06:25:07|1.14593
06:25:08|1.14593
06:25:09|1.14593
06:25:10|1.1464
06:25:11|1.1464
06:25:13|1.1464
06:25:13|1.1464
06:25:14|1.14617
06:25:15|1.14617
06:25:17|1.14588
06:25:18|1.14588
06:25:19|1.146
06:25:19|1.14643
06:25:21|1.14643
06:25:21|1.14643
06:25:22|1.14643
06:25:24|1.14643
06:25:25|1.1463
06:25:25|1.14631
06:25:27|1.14631
06:25:28|1.14631
06:25:29|1.14631
06:25:29|1.14667
06:25:30|1.14667
06:25:31|1.14667
06:25:32|1.14667
06:25:33|1.14667
06:25:35|1.14667
06:25:35|1.14667
06:25:36|1.14667
06:25:37|1.14667
06:25:38|1.14607
06:25:40|1.14607
06:25:40|1.14634
06:25:41|1.14634
06:25:42|1.14637
06:25:43|1.14637
06:25:46|1.14619
06:25:46|1.14619
06:25:47|1.14619
06:25:48|1.14619
06:25:49|1.14619
06:25:51|1.14619
06:25:51|1.14619
06:25:52|1.14668
06:25:53|1.14631
06:25:54|1.14629
06:25:56|1.14629
06:25:57|1.14714
06:25:58|1.14714
06:25:59|1.14714
06:26:00|1.14714
06:26:00|1.14714
06:26:02|1.14714
06:26:03|1.14714
06:26:04|1.14714
06:26:05|1.14714
06:26:05|1.14714
06:26:07|1.14714
06:26:07|1.14714
06:26:09|1.14714
06:26:09|1.14714
06:26:10|1.14714
06:26:12|1.14714
06:26:13|1.14714
06:26:14|1.14714
06:26:15|1.14714
06:26:16|1.1463
06:26:17|1.1463
06:26:18|1.1463
06:26:19|1.1463
06:26:20|1.1463
06:26:21|1.1463
06:26:22|1.1463
06:26:23|1.1463
06:26:24|1.1463
06:26:25|1.14629
06:26:26|1.14629
06:26:27|1.14629
06:26:28|1.14627
06:26:28|1.14627
06:26:30|1.14627
06:26:31|1.14627
06:26:32|1.14627
06:26:33|1.14519
06:26:33|1.14519
06:26:34|1.14519
06:26:36|1.14519
06:26:37|1.1454
06:26:38|1.1454
06:26:39|1.14518
06:26:40|1.14518
06:26:41|1.14518
06:26:42|1.14445
06:26:42|1.14445
06:26:43|1.14451
06:26:44|1.14493
06:26:46|1.14471
06:26:48|1.14445
06:26:49|1.14436
06:26:50|1.14436
06:26:51|1.14436
06:26:52|1.14432
06:26:53|1.14432
06:26:54|1.14432
06:26:55|1.14432
06:26:56|1.14432
06:26:57|1.14432
06:26:58|1.14445
06:26:59|1.14445
06:27:00|1.14445
06:27:01|1.14445
06:27:02|1.14445
06:27:03|1.14445
06:27:04|1.14445
06:27:05|1.14443
06:27:06|1.14474
06:27:07|1.14474
06:27:08|1.14474
06:27:09|1.14474
06:27:10|1.14474
06:27:11|1.14486
06:27:12|1.14486
06:27:13|1.14491
06:27:14|1.14491
06:27:15|1.14491
06:27:16|1.14491
06:27:17|1.14491
06:27:18|1.14491
06:27:19|1.14491
06:27:20|1.14491
06:27:21|1.14491
06:27:22|1.14491
06:27:23|1.14491
06:27:24|1.14491
06:27:25|1.14548
06:27:26|1.14548
06:27:27|1.14566
06:27:28|1.14566
06:27:29|1.14566
06:27:30|1.14566
06:27:31|1.14566
06:27:32|1.14566
06:27:33|1.14566
06:27:34|1.14566
06:27:35|1.14566
06:27:36|1.14566
06:27:37|1.14566
06:27:39|1.14566
06:27:39|1.14616
06:27:40|1.14616
06:27:41|1.14618
06:27:42|1.14618
06:27:43|1.14618
06:27:44|1.14622
06:27:45|1.14622
06:27:47|1.14622
06:27:48|1.14622
06:27:49|1.14622
06:27:50|1.14622
06:27:51|1.14622
06:27:52|1.14654
06:27:53|1.14654
06:27:54|1.14654
06:27:55|1.14654
06:27:56|1.14654
06:27:57|1.14654
06:27:58|1.14612
06:27:59|1.14612
06:28:00|1.14612
06:28:01|1.14612
06:28:02|1.14612
06:28:03|1.14612
06:28:04|1.14608
06:28:05|1.14674
06:28:06|1.14613
06:28:07|1.1463
06:28:08|1.14609
06:28:09|1.14657
06:28:10|1.14657
06:28:11|1.14602
06:28:12|1.14602
06:28:13|1.14602
06:28:14|1.14542
06:28:15|1.14542
06:28:16|1.14629
06:28:17|1.14629
06:28:18|1.14629
06:28:19|1.14651
06:28:20|1.14651
06:28:21|1.14651
06:28:22|1.14651
06:28:23|1.14651
06:28:24|1.14651
06:28:25|1.14651
06:28:26|1.14651
06:28:27|1.14651
06:28:28|1.14651
06:28:29|1.14651
06:28:30|1.14632
06:28:31|1.14632
06:28:32|1.14618
06:28:33|1.14618
06:28:34|1.14618
06:28:35|1.14618
06:28:36|1.14618
06:28:37|1.14622
06:28:38|1.14622
06:28:39|1.14622
06:28:40|1.14622
06:28:41|1.14622
06:28:42|1.14622
06:28:43|1.14622
06:28:44|1.14622
06:28:45|1.14622
06:28:46|1.14622
06:28:47|1.14622
06:28:49|1.14622
06:28:50|1.14622
06:28:51|1.14622
06:28:52|1.14622
06:28:53|1.14618
06:28:54|1.14618
06:28:55|1.14605
06:28:55|1.14605
06:28:57|1.14605
06:28:58|1.14605
06:28:59|1.14605
06:29:00|1.14605
06:29:01|1.14605
06:29:02|1.14605
06:29:03|1.14605
06:29:04|1.14605
06:29:05|1.14605
06:29:06|1.14588
06:29:07|1.14588
06:29:07|1.14588
06:29:08|1.14564
06:29:11|1.14621
06:29:11|1.14621
06:29:12|1.14621
06:29:13|1.14621
06:29:14|1.14621
06:29:15|1.14621
06:29:16|1.14621
06:29:17|1.1466
06:29:18|1.14621
06:29:19|1.14621
06:29:21|1.14621
06:29:21|1.1462
06:29:22|1.1462
06:29:23|1.1462
06:29:24|1.14603
06:29:25|1.14603
06:29:26|1.14603
06:29:27|1.14603
06:29:28|1.14603
06:29:29|1.14603
06:29:30|1.14603
06:29:31|1.14603
06:29:32|1.14603
06:29:33|1.14603
06:29:34|1.14603
06:29:35|1.14603
06:29:36|1.14603
06:29:37|1.14603
06:29:38|1.14603
06:29:39|1.14603
06:29:40|1.14603
06:29:42|1.14603
06:29:42|1.14603
06:29:43|1.14603
06:29:44|1.14603
06:29:45|1.14603
06:29:47|1.14635
06:29:47|1.14586
06:29:49|1.14586
06:29:50|1.14586
06:29:52|1.14586
06:29:52|1.14586
06:29:54|1.14661
06:29:55|1.14635
06:29:56|1.14635
06:29:57|1.14635
06:29:58|1.14635
06:29:58|1.14655
06:29:59|1.14655
06:30:01|1.14655
06:30:01|1.14655
06:30:03|1.14654
06:30:04|1.14655
06:30:05|1.14667
06:30:06|1.14687
06:30:07|1.14707
06:30:08|1.14731
06:30:09|1.14731
06:30:10|1.1476
06:30:11|1.1473
06:30:12|1.1473
06:30:14|1.1473
06:30:14|1.1473
06:30:15|1.1473
06:30:16|1.1473
06:30:17|1.14798
06:30:18|1.14798
06:30:19|1.14797
06:30:20|1.14732
06:30:21|1.14798
06:30:22|1.14798
06:30:23|1.14797
06:30:24|1.14797
06:30:25|1.14797
06:30:26|1.14797
06:30:27|1.14797
06:30:28|1.14797
06:30:29|1.14797
06:30:30|1.14751
06:30:31|1.14762
06:30:32|1.14776
06:30:33|1.14776
06:30:34|1.14776
06:30:35|1.14776
06:30:36|1.14776
06:30:37|1.14776
06:30:38|1.14776
06:30:39|1.14776
06:30:40|1.14731
06:30:41|1.14731
06:30:42|1.14731
06:30:43|1.14812
06:30:44|1.14765
06:30:45|1.14765
06:30:46|1.14765
06:30:47|1.14765
06:30:48|1.14809
06:30:50|1.14809
06:30:51|1.14809
06:30:52|1.14809
06:30:53|1.14809
06:30:54|1.14809
06:30:55|1.14811
06:30:57|1.14811
06:30:57|1.14809
06:30:58|1.14809
06:31:00|1.14809
06:31:01|1.14809
06:31:02|1.14809
06:31:02|1.14765
06:31:04|1.14765
06:31:05|1.14765
06:31:05|1.14765
06:31:06|1.14765
06:31:08|1.14765
06:31:08|1.14765
06:31:09|1.14765
06:31:11|1.14765
06:31:11|1.14765
06:31:13|1.14832
06:31:13|1.14844
06:31:15|1.14844
06:31:16|1.14844
06:31:17|1.14831
06:31:18|1.14831
06:31:19|1.14831
06:31:20|1.14831
06:31:21|1.14831
06:31:22|1.14831
06:31:23|1.14831
06:31:24|1.14831
06:31:25|1.14831
06:31:26|1.14831
06:31:27|1.14831
06:31:28|1.14831
06:31:29|1.14831
06:31:30|1.14819
06:31:31|1.14819
06:31:32|1.14819
06:31:33|1.14819
06:31:34|1.14819
06:31:35|1.14819
06:31:36|1.14819
06:31:37|1.14819
06:31:38|1.14819
06:31:39|1.14819
06:31:40|1.14819
06:31:41|1.14819
06:31:42|1.14819
06:31:43|1.14819
06:31:44|1.14819
06:31:45|1.14799
06:31:46|1.14799
06:31:47|1.14799
06:31:48|1.14799
06:31:49|1.148
06:31:50|1.148
06:31:52|1.148
06:31:53|1.148
06:31:54|1.148
06:31:56|1.148
06:31:56|1.148
06:31:57|1.148
06:31:58|1.148
06:31:59|1.148
06:32:00|1.148
06:32:01|1.14832
06:32:02|1.14832
06:32:03|1.14832
06:32:04|1.14832
06:32:05|1.14812
06:32:06|1.14799
06:32:07|1.14799
06:32:08|1.14799
06:32:10|1.14799
06:32:10|1.14799
06:32:11|1.14799
06:32:12|1.14799
06:32:13|1.14799
06:32:15|1.14799
06:32:15|1.14766
06:32:16|1.14766
06:32:17|1.14766
06:32:19|1.14766
06:32:20|1.14766
06:32:21|1.14766
06:32:22|1.14766
06:32:23|1.14766
06:32:23|1.14766
06:32:24|1.14766
06:32:26|1.14768
06:32:26|1.14768
06:32:27|1.14768
06:32:29|1.14768
06:32:29|1.14768
06:32:30|1.14768
06:32:32|1.14768
06:32:32|1.14768
06:32:34|1.14768
06:32:34|1.14768
06:32:35|1.14768
06:32:36|1.14768
06:32:37|1.14768
06:32:38|1.14768
06:32:39|1.14768
06:32:40|1.14768
06:32:41|1.14768
06:32:43|1.14768
06:32:43|1.14768
06:32:44|1.14768
06:32:45|1.14768
06:32:46|1.14768
06:32:48|1.14769
06:32:48|1.14769
06:32:49|1.14769
06:32:50|1.14769
06:32:52|1.14769
06:32:53|1.14769
06:32:54|1.14776
06:32:55|1.14776
06:32:56|1.14776
06:32:57|1.14776
06:32:58|1.14813
06:32:59|1.14768
06:33:00|1.14768
06:33:01|1.14768
06:33:02|1.14765
06:33:03|1.14765
06:33:04|1.14765
06:33:05|1.14765
06:33:06|1.14714
06:33:07|1.14714
06:33:08|1.14714
06:33:09|1.14757
06:33:10|1.14738
06:33:11|1.14738
06:33:12|1.14767
06:33:13|1.14767
06:33:14|1.14738
06:33:15|1.14738
06:33:16|1.14738
06:33:17|1.14738
06:33:18|1.14738
06:33:19|1.14738
06:33:20|1.14738
06:33:21|1.14738
06:33:22|1.14717
06:33:23|1.14692
06:33:25|1.14717
06:33:25|1.14717
06:33:26|1.14717
06:33:27|1.14717
06:33:28|1.14717
06:33:29|1.14717
06:33:30|1.14717
06:33:31|1.14717
06:33:32|1.14732
06:33:33|1.14732
06:33:34|1.14732
06:33:35|1.14732
06:33:36|1.14732
06:33:37|1.14732
06:33:38|1.14766
06:33:39|1.14717
06:33:40|1.14717
06:33:42|1.14706
06:33:42|1.14634
06:33:43|1.14679
06:33:44|1.14679
06:33:45|1.14679
06:33:47|1.14634
06:33:47|1.14634
06:33:48|1.14634
06:33:49|1.14575
06:33:50|1.14575
06:33:51|1.14575
06:33:53|1.14627
06:33:53|1.14634
06:33:55|1.14634
06:33:56|1.14634
06:33:57|1.14634
06:33:59|1.14607
06:33:59|1.14607
06:34:01|1.14607
06:34:02|1.14607
06:34:03|1.14607
06:34:04|1.14607
06:34:05|1.14607
06:34:06|1.14607
06:34:07|1.14607
06:34:08|1.14607
06:34:09|1.14623
06:34:10|1.14623
06:34:11|1.14623
06:34:12|1.14623
06:34:13|1.14602
06:34:15|1.14602
06:34:15|1.14602
06:34:16|1.14602
06:34:17|1.14602
06:34:18|1.14602
06:34:19|1.14602
06:34:20|1.14667
06:34:21|1.14668
06:34:22|1.14668
06:34:23|1.14668
06:34:24|1.14668
06:34:25|1.14668
06:34:26|1.14668
06:34:27|1.1467
06:34:28|1.1467
06:34:29|1.1467
06:34:31|1.1467
06:34:31|1.1467
06:34:32|1.1467
06:34:33|1.14673
06:34:34|1.14673
06:34:35|1.14673
06:34:37|1.14673
06:34:37|1.14673
06:34:38|1.14714
06:34:39|1.14714
06:34:40|1.14714
06:34:42|1.14714
06:34:42|1.14768
06:34:43|1.14768
06:34:44|1.14768
06:34:45|1.14768
06:34:46|1.14768
06:34:48|1.14768
06:34:48|1.14768
06:34:49|1.14768
06:34:50|1.14737
06:34:51|1.14737
06:34:53|1.14737
06:34:54|1.14737
06:34:55|1.14767
06:34:57|1.14767
06:34:57|1.14767
06:34:59|1.14767
06:34:59|1.14824
06:35:01|1.14824
06:35:02|1.14824
06:35:03|1.14805
06:35:04|1.14805
06:35:05|1.14805
06:35:06|1.14805
06:35:07|1.14805
06:35:07|1.14805
06:35:09|1.14805
06:35:10|1.14805
06:35:11|1.14824
06:35:12|1.14824
06:35:12|1.14791
06:35:13|1.14791
06:35:15|1.14773
06:35:16|1.14773
06:35:16|1.14792
06:35:18|1.14792
06:35:19|1.14792
06:35:19|1.14792
06:35:21|1.14792
06:35:21|1.14792
06:35:22|1.14792
06:35:23|1.14788
06:35:24|1.14758
06:35:25|1.14758
06:35:26|1.14901
06:35:27|1.14901
06:35:28|1.14834
06:35:30|1.14834
06:35:30|1.14796
06:35:31|1.14796
06:35:33|1.14796
06:35:33|1.14796
06:35:35|1.14796
06:35:36|1.14796
06:35:36|1.14796
06:35:37|1.14796
06:35:38|1.1476
06:35:39|1.1476
06:35:40|1.1476
06:35:41|1.1476
06:35:43|1.1476
06:35:44|1.1476
06:35:45|1.14788
06:35:46|1.14788
06:35:47|1.14788
06:35:48|1.14788
06:35:48|1.14788
06:35:49|1.14788
06:35:50|1.14788
06:35:51|1.14788
06:35:53|1.14788
06:35:54|1.14885
06:35:55|1.14836
06:35:57|1.14836
06:35:58|1.14836
06:35:59|1.14812
06:36:00|1.14814
06:36:01|1.14814
06:36:02|1.14814
06:36:03|1.148
06:36:04|1.148
06:36:05|1.148
06:36:06|1.148
06:36:07|1.14822
06:36:08|1.14822
06:36:09|1.14822
06:36:10|1.14822
06:36:11|1.14822
06:36:12|1.148
06:36:13|1.148
06:36:14|1.14791
06:36:15|1.14791
06:36:16|1.14791
06:36:17|1.14791
06:36:18|1.14791
06:36:19|1.14791
06:36:20|1.14791
06:36:21|1.14791
06:36:22|1.14791
06:36:23|1.14791
06:36:24|1.14817
06:36:25|1.14817
06:36:26|1.14866
06:36:27|1.14866
06:36:28|1.14866
06:36:29|1.14866
06:36:30|1.14835
06:36:31|1.14788
06:36:33|1.14788
06:36:33|1.14788
06:36:34|1.14699
06:36:36|1.14705
06:36:36|1.14705
06:36:37|1.14705
06:36:39|1.14705
06:36:40|1.14705
06:36:41|1.14705
06:36:42|1.14752
06:36:43|1.14752
06:36:43|1.1483
06:36:44|1.1483
06:36:46|1.1483
06:36:47|1.1483
06:36:47|1.1483
06:36:49|1.1483
06:36:50|1.1483
06:36:50|1.1483
06:36:51|1.1483
06:36:53|1.1483
06:36:54|1.1483
06:36:54|1.1483
06:36:57|1.1483
06:36:58|1.14722
06:36:59|1.14692
06:37:00|1.14692
06:37:02|1.14665
06:37:03|1.14665
06:37:04|1.14665
06:37:05|1.14665
06:37:06|1.14666
06:37:07|1.14666
06:37:09|1.14676
06:37:09|1.14676
06:37:10|1.14676
06:37:11|1.14676
06:37:12|1.14676
06:37:13|1.14676
06:37:14|1.14676
06:37:16|1.14676
06:37:17|1.14704
06:37:18|1.14704
06:37:19|1.14704
06:37:20|1.14704
06:37:21|1.14704
06:37:21|1.14704
06:37:23|1.14704
06:37:24|1.14704
06:37:24|1.1464
06:37:25|1.1464
06:37:27|1.14617
06:37:29|1.14627
06:37:29|1.14627
06:37:30|1.14626
06:37:31|1.14617
06:37:32|1.14616
06:37:34|1.14616
06:37:34|1.14605
06:37:36|1.14602
06:37:36|1.14602
06:37:37|1.14602
06:37:38|1.14551
06:37:40|1.14551
06:37:40|1.14551
06:37:41|1.14551
06:37:42|1.14551
06:37:44|1.14551
06:37:44|1.14603
06:37:46|1.14603
06:37:46|1.1448
06:37:48|1.14474
06:37:48|1.14474
06:37:50|1.14474
06:37:51|1.14442
06:37:51|1.14462
06:37:53|1.14459
06:37:53|1.14459
06:37:54|1.14459
06:37:55|1.1446
06:37:57|1.14443
06:37:58|1.14466
06:38:00|1.14419
06:38:00|1.1448
06:38:01|1.14475
06:38:03|1.14475
06:38:03|1.14475
06:38:04|1.14475
06:38:06|1.14443
06:38:07|1.14443
06:38:08|1.14443
06:38:09|1.14443
06:38:09|1.14443
06:38:11|1.14443
06:38:12|1.14482
06:38:12|1.14482
06:38:14|1.14482
06:38:15|1.14482
06:38:15|1.14482
06:38:17|1.14482
06:38:18|1.14482
06:38:19|1.14482
06:38:20|1.14482
06:38:21|1.14482
06:38:22|1.14482
06:38:22|1.14482
06:38:23|1.14472
06:38:25|1.14508
06:38:25|1.14508
06:38:26|1.14508
06:38:28|1.14508
06:38:28|1.14508
06:38:30|1.14508
06:38:30|1.14489
06:38:31|1.14489
06:38:33|1.14509
06:38:33|1.14509
06:38:35|1.14509
06:38:36|1.14509
06:38:37|1.14509
06:38:38|1.1452
06:38:39|1.14533
06:38:39|1.14563
06:38:40|1.14563
06:38:41|1.14563
06:38:42|1.14563
06:38:43|1.14563
06:38:44|1.14563
06:38:46|1.14554
06:38:47|1.14554
06:38:47|1.14554
06:38:48|1.14554
06:38:50|1.14554
06:38:51|1.14533
06:38:51|1.14496
06:38:52|1.14496
06:38:53|1.14496
06:38:55|1.14496
06:38:56|1.14496
06:38:56|1.14496
06:38:58|1.14496
06:39:00|1.14496
06:39:01|1.14541
06:39:02|1.14541
06:39:03|1.14541
06:39:04|1.14541
06:39:05|1.14541
06:39:06|1.14541
06:39:07|1.14541
06:39:08|1.14541
06:39:09|1.14541
06:39:10|1.14541
06:39:11|1.14556
06:39:12|1.1456
06:39:13|1.1456
06:39:14|1.1456
06:39:15|1.1456
06:39:16|1.1456
06:39:17|1.1456
06:39:18|1.1456
06:39:19|1.1456
06:39:20|1.14508
06:39:21|1.14508
06:39:22|1.14508
06:39:23|1.14508
06:39:24|1.14508
06:39:25|1.14508
06:39:26|1.14508
06:39:27|1.14541
06:39:28|1.14541
06:39:29|1.14541
06:39:31|1.14541
06:39:31|1.14497
06:39:32|1.14497
06:39:33|1.14497
06:39:34|1.14497
06:39:35|1.14497
06:39:36|1.14541
06:39:37|1.14541
06:39:38|1.14541
06:39:39|1.14575
06:39:40|1.14575
06:39:41|1.14575
06:39:42|1.14575
06:39:43|1.14496
06:39:44|1.14483
06:39:45|1.146
06:39:46|1.146
06:39:47|1.146
06:39:48|1.14486
06:39:50|1.14486
06:39:50|1.14486
06:39:51|1.14486
06:39:52|1.14486
06:39:53|1.14545
06:39:54|1.14408
06:39:55|1.14481
06:39:56|1.14481
06:39:57|1.14481
06:39:59|1.14481
06:40:00|1.14481
06:40:02|1.14476
06:40:02|1.14476
06:40:03|1.14476
06:40:04|1.14476
06:40:06|1.14476
06:40:06|1.14476
06:40:07|1.14483
06:40:08|1.14483
06:40:09|1.14483
06:40:11|1.1432
06:40:12|1.14356
06:40:12|1.14356
06:40:13|1.14378
06:40:15|1.14331
06:40:15|1.14331
06:40:17|1.14359
06:40:17|1.14358
06:40:18|1.14358
06:40:20|1.14378
06:40:21|1.14397
06:40:22|1.14398
06:40:22|1.14398
06:40:23|1.14398
06:40:24|1.14398
06:40:25|1.14363
06:40:27|1.14358
06:40:27|1.14358
06:40:28|1.14345
06:40:30|1.14345
06:40:31|1.14314
06:40:31|1.14358
06:40:33|1.14358
06:40:33|1.14359
06:40:34|1.14359
06:40:35|1.14359
06:40:36|1.14358
06:40:37|1.14358
06:40:38|1.14433
06:40:39|1.14433
06:40:41|1.14433
06:40:42|1.14435
06:40:42|1.14435
06:40:43|1.14435
06:40:44|1.14385
06:40:45|1.14385
06:40:46|1.14385
06:40:48|1.14385
06:40:48|1.14385
06:40:50|1.14386
06:40:50|1.14386
06:40:51|1.14386
06:40:52|1.14386
06:40:53|1.14386
06:40:55|1.14386
06:40:55|1.14358
06:40:56|1.14358
06:40:58|1.14358
06:40:58|1.14358
06:41:01|1.1431
06:41:02|1.14326
06:41:03|1.14326
06:41:04|1.14326
06:41:05|1.14326
06:41:06|1.1437
06:41:08|1.1437
06:41:08|1.1437
06:41:09|1.14312
06:41:10|1.14312
06:41:11|1.14312
06:41:12|1.14312
06:41:13|1.14312
06:41:14|1.14312
06:41:16|1.14312
06:41:16|1.1436
06:41:17|1.1436
06:41:18|1.1436
06:41:19|1.1436
06:41:21|1.1436
06:41:21|1.1436
06:41:23|1.1436
06:41:23|1.1436
06:41:25|1.14305
06:41:25|1.14305
06:41:26|1.14305
06:41:27|1.14301
06:41:28|1.14301
06:41:30|1.14301
06:41:30|1.14301
06:41:32|1.14288
06:41:33|1.14315
06:41:33|1.14315
06:41:35|1.14315
06:41:35|1.14315
06:41:37|1.14315
06:41:37|1.14315
06:41:38|1.14315
06:41:39|1.14315
06:41:41|1.14095
06:41:42|1.14249
06:41:43|1.14181
06:41:43|1.14234
06:41:44|1.14151
06:41:45|1.14124
06:41:46|1.14124
06:41:47|1.14081
06:41:48|1.14141
06:41:49|1.1414
06:41:51|1.14141
06:41:51|1.14071
06:41:52|1.14127
06:41:54|1.14145
06:41:54|1.14145
06:41:55|1.14119
06:41:56|1.14115
06:41:57|1.14104
06:41:58|1.14102
06:42:00|1.14102
06:42:01|1.14106
06:42:02|1.14106
06:42:03|1.139
06:42:05|1.13959
06:42:06|1.13957
06:42:06|1.13949
06:42:08|1.13902
06:42:08|1.13945
06:42:10|1.14076
06:42:11|1.14075
06:42:12|1.14075
06:42:13|1.14075
06:42:14|1.1401
06:42:14|1.1401
06:42:16|1.1408
06:42:17|1.1408
06:42:17|1.1408
06:42:19|1.1415
06:42:19|1.14082
06:42:21|1.14082
06:42:21|1.14082
06:42:23|1.14082
06:42:24|1.14082
06:42:25|1.14202
06:42:26|1.14282
06:42:27|1.14282
06:42:27|1.14282
06:42:29|1.14282
06:42:30|1.14296
06:42:31|1.14296
06:42:32|1.14296
06:42:33|1.14296
06:42:34|1.14386
06:42:35|1.14386
06:42:36|1.14386
06:42:37|1.14386
06:42:38|1.14386
06:42:39|1.14386
06:42:40|1.14386
06:42:41|1.14386
06:42:42|1.14386
06:42:42|1.14273
06:42:44|1.14273
06:42:45|1.14244
06:42:46|1.14244
06:42:47|1.14244
06:42:48|1.14244
06:42:49|1.14244
06:42:50|1.14331
06:42:51|1.14331
06:42:52|1.14331
06:42:53|1.14357
06:42:53|1.14357
06:42:55|1.14357
06:42:56|1.14331
06:42:57|1.14331
06:42:58|1.14331
06:42:58|1.14331
06:43:00|1.14328
06:43:00|1.1433
06:43:02|1.1433
06:43:03|1.1433
06:43:04|1.1433
06:43:05|1.1433
06:43:07|1.1433
06:43:07|1.1433
06:43:08|1.1433
06:43:09|1.14286
06:43:11|1.14286
06:43:11|1.14286
06:43:12|1.14286
06:43:13|1.14286
06:43:14|1.14286
06:43:16|1.14242
06:43:16|1.14242
06:43:17|1.14242
06:43:19|1.14242
06:43:19|1.14242
06:43:20|1.14242
06:43:22|1.14242
06:43:23|1.14242
06:43:24|1.14242
06:43:25|1.14242
06:43:26|1.14242
06:43:27|1.14242
06:43:27|1.14242
06:43:29|1.14242
06:43:30|1.14242
06:43:31|1.14242
06:43:32|1.14242
06:43:33|1.14217
06:43:34|1.14217
06:43:35|1.14217
06:43:36|1.14217
06:43:37|1.14217
06:43:38|1.14227
06:43:39|1.14227
06:43:40|1.14227
06:43:41|1.1416
06:43:42|1.14128
06:43:43|1.14128
06:43:44|1.14128
06:43:45|1.14128
06:43:46|1.14128
06:43:48|1.14128
06:43:48|1.14128
06:43:49|1.14128
06:43:50|1.14128
06:43:51|1.14128
06:43:52|1.14196
06:43:53|1.14196
06:43:54|1.14196
06:43:55|1.14196
06:43:56|1.14196
06:43:57|1.14196
06:43:58|1.14196
06:43:59|1.14196
06:44:00|1.14196
06:44:01|1.14196
06:44:03|1.14196
06:44:04|1.14196
06:44:05|1.14196
06:44:06|1.14307
06:44:07|1.14307
06:44:08|1.14307
06:44:09|1.14307
06:44:10|1.14307
06:44:11|1.14307
06:44:12|1.14307
06:44:14|1.14307
06:44:14|1.14307
06:44:15|1.14299
06:44:16|1.14299
06:44:17|1.14299
06:44:18|1.143
06:44:19|1.143
06:44:20|1.143
06:44:21|1.143
06:44:22|1.143
06:44:23|1.143
06:44:24|1.143
06:44:25|1.143
06:44:26|1.143
06:44:27|1.143
06:44:28|1.143
06:44:29|1.143
06:44:30|1.14252
06:44:31|1.14252
06:44:32|1.14252
06:44:33|1.14252
06:44:34|1.14383
06:44:35|1.14383
06:44:36|1.14312
06:44:37|1.14312
06:44:38|1.14312
06:44:39|1.14312
06:44:40|1.14377
06:44:41|1.14377
06:44:42|1.14377
06:44:43|1.14377
06:44:44|1.14377
06:44:45|1.14377
06:44:46|1.14407
06:44:47|1.14407
06:44:48|1.14407
06:44:49|1.14407
06:44:50|1.14407
06:44:51|1.14326
06:44:52|1.14409
06:44:53|1.14455
06:44:54|1.14455
06:44:55|1.14455
06:44:56|1.14455
06:44:57|1.14455
06:44:58|1.14455
06:44:59|1.14397
06:45:00|1.14397
06:45:01|1.14397
06:45:02|1.14397
06:45:03|1.14499
06:45:05|1.14519
06:45:06|1.14519
06:45:07|1.14569
06:45:08|1.14601
06:45:09|1.1462
06:45:09|1.14689
06:45:11|1.14693
06:45:12|1.14698
06:45:13|1.14698
06:45:14|1.14698
06:45:14|1.14749
06:45:16|1.14686
06:45:16|1.14686
06:45:18|1.14686
06:45:19|1.14698
06:45:20|1.14698
06:45:21|1.14698
06:45:22|1.14698
06:45:22|1.14698
06:45:24|1.14698
06:45:25|1.14698
06:45:26|1.14633
06:45:27|1.14633
06:45:28|1.14554
06:45:29|1.14554
06:45:29|1.14558
06:45:31|1.14558
06:45:32|1.14558
06:45:32|1.14685
06:45:34|1.14685
06:45:35|1.14685
06:45:36|1.14685
06:45:37|1.14685
06:45:38|1.14685
06:45:39|1.14685
06:45:40|1.14685
06:45:41|1.14685
06:45:42|1.14685
06:45:43|1.14685
06:45:44|1.14685
06:45:45|1.14685
06:45:46|1.14685
06:45:47|1.14685
06:45:48|1.14685
06:45:49|1.14638
06:45:50|1.14638
06:45:51|1.14638
06:45:52|1.14638
06:45:53|1.14638
06:45:54|1.14638
06:45:55|1.14582
06:45:56|1.14529
06:45:57|1.14529
06:45:58|1.14529
06:45:59|1.14529
06:46:00|1.14529
06:46:01|1.14502
06:46:02|1.14464
06:46:03|1.14464
06:46:04|1.14413
06:46:06|1.14413
06:46:07|1.14413
06:46:08|1.14413
06:46:09|1.14413
06:46:10|1.14413
06:46:11|1.14413
06:46:12|1.14413
06:46:13|1.14413
06:46:14|1.14407
06:46:15|1.14429
06:46:16|1.14353
06:46:17|1.14353
06:46:18|1.14353
06:46:19|1.14334
06:46:20|1.14334
06:46:21|1.14334
06:46:22|1.14334
06:46:23|1.14318
06:46:24|1.14318
06:46:25|1.14318
06:46:26|1.14318
06:46:27|1.14318
06:46:29|1.14318
06:46:29|1.14318
06:46:30|1.14345
06:46:31|1.14345
06:46:32|1.14345
06:46:33|1.14345
06:46:34|1.14345
06:46:35|1.14345
06:46:36|1.14333
06:46:37|1.14333
06:46:38|1.14333
06:46:39|1.14333
06:46:40|1.14333
06:46:41|1.14333
06:46:43|1.14333
06:46:43|1.14333
06:46:45|1.14322
06:46:45|1.14288
06:46:47|1.1424
06:46:47|1.1429
06:46:48|1.1429
06:46:50|1.1429
06:46:50|1.1429
06:46:52|1.1429
06:46:53|1.1429
06:46:54|1.14276
06:46:55|1.14276
06:46:55|1.141
06:46:56|1.13977
06:46:58|1.13866
06:46:59|1.13944
06:47:00|1.13933
06:47:01|1.13928
06:47:02|1.1393
06:47:02|1.14049
06:47:03|1.14029
06:47:04|1.14024
06:47:06|1.14024
06:47:07|1.14007
06:47:09|1.14068
06:47:09|1.14047
06:47:11|1.14061
06:47:12|1.14061
06:47:13|1.14055
06:47:14|1.14055
06:47:14|1.14057
06:47:15|1.14057
06:47:17|1.14057
06:47:18|1.14057
06:47:19|1.14057
06:47:20|1.14057
06:47:21|1.14057
06:47:22|1.14057
06:47:23|1.14057
06:47:24|1.14057
06:47:25|1.14057
06:47:26|1.14013
06:47:27|1.14013
06:47:28|1.14013
06:47:29|1.14013
06:47:30|1.14099
06:47:31|1.14099
06:47:32|1.14075
06:47:33|1.14075
06:47:34|1.14075
06:47:35|1.14075
06:47:36|1.14075
06:47:37|1.14098
06:47:39|1.14098
06:47:39|1.14098
06:47:40|1.14098
06:47:41|1.14098
06:47:42|1.14098
06:47:44|1.14098
06:47:44|1.14098
06:47:46|1.14098
06:47:46|1.14098
06:47:47|1.14097
06:47:49|1.14097
06:47:50|1.14098
06:47:51|1.14098
06:47:51|1.14098
06:47:53|1.14098
06:47:53|1.14098
06:47:55|1.14098
06:47:56|1.14098
06:47:57|1.14098
06:47:58|1.14098
06:47:58|1.14098
06:48:00|1.141
06:48:01|1.141
06:48:02|1.141
06:48:03|1.141
06:48:04|1.141
06:48:05|1.141
06:48:06|1.141
06:48:08|1.141
06:48:09|1.141
06:48:10|1.141
06:48:11|1.141
06:48:11|1.141
06:48:12|1.141
06:48:13|1.141
06:48:14|1.141
06:48:16|1.141
06:48:17|1.141
06:48:18|1.141
06:48:19|1.141
06:48:20|1.141
06:48:21|1.141
06:48:22|1.141
06:48:22|1.141
06:48:24|1.141
06:48:25|1.141
06:48:26|1.141
06:48:27|1.141
06:48:27|1.141
06:48:28|1.141
06:48:29|1.141
06:48:31|1.141
06:48:32|1.141
06:48:33|1.141
06:48:34|1.142
06:48:35|1.14223
06:48:36|1.14296
06:48:37|1.14296
06:48:38|1.14296
06:48:39|1.14296
06:48:40|1.14296
06:48:41|1.14296
06:48:42|1.14296
06:48:43|1.14296
06:48:44|1.14296
06:48:45|1.14296
06:48:46|1.14306
06:48:47|1.14306
06:48:49|1.14306
06:48:49|1.14306
06:48:50|1.14358
06:48:51|1.14358
06:48:52|1.14358
06:48:53|1.14358
06:48:54|1.14358
06:48:55|1.14358
06:48:56|1.14321
06:48:57|1.14321
06:48:58|1.14321
06:48:59|1.14321
06:49:00|1.14321
06:49:01|1.14296
06:49:03|1.14296
06:49:03|1.14296
06:49:04|1.14296
06:49:05|1.14296
06:49:06|1.14296
06:49:08|1.14296
06:49:10|1.14296
06:49:11|1.14296
06:49:12|1.14237
06:49:13|1.14232
06:49:14|1.14232
06:49:15|1.14232
06:49:16|1.14232
06:49:17|1.14232
06:49:18|1.14232
06:49:19|1.14232
06:49:20|1.14232
06:49:21|1.14232
06:49:21|1.14232
06:49:22|1.14232
06:49:24|1.14232
06:49:25|1.14158
06:49:25|1.1416
06:49:27|1.1416
06:49:28|1.141
06:49:29|1.14176
06:49:30|1.14273
06:49:30|1.14191
06:49:32|1.14191
06:49:33|1.14191
06:49:34|1.14191
06:49:35|1.14201
06:49:35|1.14219
06:49:36|1.14219
06:49:38|1.1422
06:49:39|1.1422
06:49:40|1.1422
06:49:40|1.1422
06:49:42|1.1422
06:49:43|1.1422
06:49:44|1.1422
06:49:45|1.1422
06:49:45|1.1422
06:49:47|1.14314
06:49:48|1.14314
06:49:48|1.14314
06:49:50|1.14221
06:49:51|1.14221
06:49:51|1.14221
06:49:53|1.14221
06:49:53|1.14221
06:49:54|1.14221
06:49:56|1.14221
06:49:57|1.14221
06:49:58|1.14221
06:49:59|1.14221
06:50:00|1.14221
06:50:01|1.14221
06:50:02|1.14221
06:50:03|1.14221
06:50:04|1.14322
06:50:05|1.14322
06:50:05|1.14322
06:50:07|1.14322
06:50:08|1.14322
06:50:09|1.1427
06:50:11|1.1427
06:50:11|1.1427
06:50:12|1.14368
06:50:13|1.14368
06:50:15|1.14367
06:50:16|1.14367
06:50:17|1.14378
06:50:18|1.14385
06:50:19|1.14406
06:50:20|1.14407
06:50:20|1.14407
06:50:22|1.14445
06:50:23|1.14445
06:50:24|1.14445
06:50:25|1.14397
06:50:26|1.14397
06:50:27|1.14397
06:50:27|1.14272
06:50:29|1.14272
06:50:30|1.14272
06:50:31|1.14325
06:50:32|1.14325
06:50:33|1.14325
06:50:34|1.14325
06:50:35|1.14325
06:50:36|1.14325
06:50:37|1.14325
06:50:38|1.14325
06:50:40|1.14248
06:50:40|1.14248
06:50:41|1.14248
06:50:42|1.14248
06:50:43|1.14296
06:50:44|1.14296
06:50:46|1.14296
06:50:46|1.14296
06:50:47|1.14296
06:50:48|1.14296
06:50:49|1.14296
06:50:50|1.14296
06:50:51|1.14296
06:50:52|1.14296
06:50:53|1.14296
06:50:54|1.14267
06:50:55|1.14267
06:50:57|1.14267
06:50:58|1.14267
06:50:58|1.14267
06:50:59|1.14267
06:51:00|1.14267
06:51:01|1.142
06:51:03|1.1424
06:51:03|1.1424
06:51:05|1.1424
06:51:05|1.14189
06:51:06|1.14189
06:51:07|1.14189
06:51:08|1.14189
06:51:10|1.14189
06:51:11|1.14197
06:51:12|1.1422
06:51:14|1.14225
06:51:15|1.14225
06:51:16|1.14239
06:51:17|1.142
06:51:18|1.14201
06:51:19|1.14201
06:51:20|1.14149
06:51:21|1.14149
06:51:22|1.14149
06:51:23|1.14149
06:51:24|1.14137
06:51:25|1.14134
06:51:26|1.14134
06:51:27|1.14115
06:51:28|1.14115
06:51:29|1.14095
06:51:29|1.14118
06:51:31|1.14079
06:51:32|1.14121
06:51:33|1.14121
06:51:34|1.14121
06:51:35|1.14121
06:51:36|1.14121
06:51:37|1.14121
06:51:38|1.14121
06:51:39|1.1419
06:51:40|1.1419
06:51:41|1.1419
06:51:42|1.1419
06:51:43|1.1419
06:51:44|1.1419
06:51:45|1.1419
06:51:46|1.14242
06:51:47|1.14242
06:51:48|1.14242
06:51:49|1.14242
06:51:50|1.14242
06:51:51|1.14242
06:51:52|1.14242
06:51:53|1.14242
06:51:54|1.14242
06:51:55|1.1419
06:51:56|1.1419
06:51:57|1.1419
06:51:59|1.14194
06:51:59|1.14195
06:52:00|1.14195
06:52:01|1.14195
06:52:02|1.14195
06:52:04|1.14224
06:52:04|1.14224
06:52:05|1.14224
06:52:06|1.1419
06:52:07|1.14209
06:52:08|1.14209
06:52:09|1.14209
06:52:10|1.14209
06:52:11|1.14209
06:52:13|1.14209
06:52:13|1.14122
06:52:15|1.14122
06:52:16|1.14122
06:52:17|1.14122
06:52:18|1.14122
06:52:19|1.14122
06:52:19|1.14149
06:52:20|1.14149
06:52:21|1.14149
06:52:23|1.14149
06:52:24|1.14149
06:52:25|1.14149
06:52:26|1.14149
06:52:26|1.14149
06:52:28|1.14149
06:52:28|1.14149
06:52:29|1.14149
06:52:31|1.14149
06:52:32|1.14149
06:52:33|1.14039
06:52:34|1.14004
06:52:35|1.14014
06:52:36|1.14074
06:52:36|1.14071
06:52:38|1.14071
06:52:39|1.14071
06:52:40|1.14071
06:52:41|1.14071
06:52:42|1.14071
06:52:43|1.14071
06:52:43|1.14038
06:52:45|1.14071
06:52:46|1.14071
06:52:47|1.14018
06:52:48|1.1401
06:52:49|1.1401
06:52:50|1.1401
06:52:51|1.14064
06:52:52|1.14071
06:52:53|1.14025
06:52:54|1.14064
06:52:55|1.14063
06:52:56|1.14063
06:52:57|1.14063
06:52:58|1.14063
06:52:59|1.14001
06:53:00|1.1403
06:53:01|1.1403
06:53:02|1.14
06:53:03|1.13974
06:53:04|1.13974
06:53:05|1.13974
06:53:06|1.13974
06:53:07|1.13974
06:53:08|1.13974
06:53:09|1.13974
06:53:10|1.14027
06:53:11|1.1402
06:53:13|1.13959
06:53:13|1.13959
06:53:15|1.13989
06:53:16|1.13979
06:53:17|1.1398
06:53:18|1.1398
06:53:19|1.13965
06:53:20|1.13965
06:53:21|1.1393
06:53:22|1.1393
06:53:23|1.1393
06:53:24|1.1393
06:53:25|1.1393
06:53:26|1.13912
06:53:27|1.13912
06:53:28|1.13912
06:53:29|1.13916
06:53:30|1.1393
06:53:31|1.1393
06:53:32|1.1393
06:53:33|1.1393
06:53:35|1.1393
06:53:35|1.13868
06:53:37|1.13891
06:53:38|1.13894
06:53:39|1.13894
06:53:39|1.13894
06:53:40|1.1389
06:53:42|1.13894
06:53:43|1.13925
06:53:43|1.13925
06:53:44|1.13925
06:53:45|1.13925
06:53:47|1.13998
06:53:47|1.13998
06:53:48|1.13998
06:53:49|1.13998
06:53:51|1.13998
06:53:51|1.13998
06:53:53|1.13998
06:53:53|1.13998
06:53:55|1.13998
06:53:55|1.13991
06:53:57|1.13991
06:53:58|1.13991
06:53:58|1.13991
06:54:00|1.13928
06:54:00|1.13922
06:54:01|1.13922
06:54:03|1.13922
06:54:03|1.13958
06:54:05|1.13958
06:54:06|1.13958
06:54:07|1.13958
06:54:08|1.13958
06:54:09|1.13958
06:54:10|1.13958
06:54:11|1.13926
06:54:11|1.13926
06:54:13|1.13861
06:54:14|1.13861
06:54:15|1.13912
06:54:16|1.13912
06:54:17|1.13907
06:54:18|1.13907
06:54:19|1.13902
06:54:20|1.13902
06:54:21|1.13902
06:54:22|1.13902
06:54:23|1.13902
06:54:24|1.13902
06:54:25|1.13856
06:54:26|1.13856
06:54:27|1.13856
06:54:28|1.13856
06:54:29|1.13856
06:54:30|1.13908
06:54:31|1.13908
06:54:32|1.13958
06:54:33|1.13958
06:54:34|1.13958
06:54:35|1.13958
06:54:36|1.13958
06:54:37|1.13958
06:54:38|1.13958
06:54:39|1.13958
06:54:40|1.13958
06:54:41|1.13958
06:54:42|1.13912
06:54:43|1.13912
06:54:44|1.13822
06:54:45|1.13822
06:54:46|1.13822
06:54:47|1.13822
06:54:48|1.13822
06:54:49|1.13936
06:54:50|1.13936
06:54:51|1.13936
06:54:52|1.13938
06:54:53|1.13937
06:54:54|1.13937
06:54:55|1.13958
06:54:56|1.13958
06:54:57|1.13958
06:54:58|1.13958
06:54:59|1.13958
06:55:00|1.13958
06:55:02|1.13958
06:55:03|1.13997
06:55:03|1.13997
06:55:05|1.13997
06:55:06|1.13997
06:55:06|1.13997
06:55:07|1.13997
06:55:09|1.14014
06:55:09|1.14014
06:55:10|1.14007
06:55:11|1.14153
06:55:12|1.14154
06:55:14|1.14154
06:55:15|1.14081
06:55:17|1.14189
06:55:18|1.1414
06:55:19|1.1417
06:55:20|1.1417
06:55:21|1.1417
06:55:22|1.14237
06:55:23|1.1426
06:55:23|1.1426
06:55:25|1.1426
06:55:25|1.1426
06:55:27|1.1426
06:55:28|1.1426
06:55:29|1.14236
06:55:30|1.14236
06:55:30|1.14238
06:55:32|1.14238
06:55:33|1.14238
06:55:34|1.14238
06:55:34|1.14236
06:55:35|1.1416
06:55:37|1.1416
06:55:38|1.1416
06:55:38|1.1416
06:55:39|1.1416
06:55:41|1.1416
06:55:42|1.1416
06:55:43|1.14109
06:55:44|1.14109
06:55:45|1.14068
06:55:46|1.14066
06:55:47|1.14066
06:55:48|1.14066
06:55:49|1.14066
06:55:49|1.14066
06:55:51|1.14096
06:55:52|1.14068
06:55:53|1.14068
06:55:53|1.14068
06:55:55|1.14052
06:55:55|1.14052
06:55:57|1.14052
06:55:58|1.14052
06:55:59|1.14052
06:56:00|1.14055
06:56:00|1.14033
06:56:02|1.14033
06:56:03|1.14033
06:56:04|1.14033
06:56:04|1.14033
06:56:06|1.14053
06:56:07|1.14053
06:56:08|1.14053
06:56:09|1.14059
06:56:10|1.14059
06:56:11|1.14059
06:56:12|1.14054
06:56:13|1.14054
06:56:14|1.14054
06:56:15|1.14064
06:56:16|1.14064
06:56:17|1.14064
06:56:18|1.14064
06:56:19|1.14064
06:56:20|1.14064
06:56:22|1.14064
06:56:22|1.14064
06:56:24|1.14064
06:56:25|1.14064
06:56:26|1.14064
06:56:27|1.14064
06:56:28|1.14064
06:56:29|1.14064
06:56:30|1.14102
06:56:31|1.14102
06:56:32|1.14102
06:56:33|1.14102
06:56:34|1.14102
06:56:35|1.14102
06:56:36|1.14102
06:56:37|1.14102
06:56:38|1.14137
06:56:39|1.14169
06:56:41|1.14121
06:56:41|1.14121
06:56:42|1.14121
06:56:43|1.14121
06:56:45|1.14121
06:56:46|1.14121
06:56:47|1.14121
06:56:48|1.14121
06:56:49|1.14121
06:56:49|1.14247
06:56:50|1.14247
06:56:51|1.14247
06:56:52|1.14247
06:56:53|1.142
06:56:55|1.142
06:56:56|1.142
06:56:56|1.142
06:56:57|1.142
06:56:58|1.142
06:56:59|1.14142
06:57:01|1.14142
06:57:02|1.14142
06:57:02|1.14142
06:57:04|1.14142
06:57:04|1.14142
06:57:06|1.14142
06:57:06|1.14137
06:57:07|1.14137
06:57:09|1.14137
06:57:10|1.14137
06:57:11|1.14088
06:57:12|1.14088
06:57:13|1.14088
06:57:14|1.14088
06:57:14|1.14088
06:57:16|1.14088
06:57:17|1.14088
06:57:19|1.14088
06:57:20|1.14088
06:57:21|1.14088
06:57:21|1.14088
06:57:23|1.14103
06:57:23|1.14103
06:57:25|1.14103
06:57:26|1.14103
06:57:27|1.14103
06:57:28|1.14103
06:57:29|1.14103
06:57:30|1.14103
06:57:31|1.14103
06:57:32|1.14103
06:57:33|1.14103
06:57:34|1.14103
06:57:35|1.14103
06:57:36|1.14103
06:57:37|1.14103
06:57:38|1.14103
06:57:38|1.14094
06:57:39|1.14094
06:57:40|1.14084
06:57:41|1.14068
06:57:42|1.14068
06:57:44|1.14068
06:57:45|1.14068
06:57:46|1.14068
06:57:47|1.14068
06:57:48|1.14068
06:57:49|1.14068
06:57:50|1.14068
06:57:51|1.14068
06:57:52|1.14068
06:57:53|1.14068
06:57:55|1.14068
06:57:55|1.14068
06:57:56|1.14068
06:57:57|1.14068
06:57:58|1.14068
06:57:59|1.14068
06:58:00|1.14073
06:58:01|1.14073
06:58:02|1.14073
06:58:03|1.14073
06:58:04|1.14001
06:58:06|1.14001
06:58:06|1.14042
06:58:07|1.14042
06:58:08|1.14042
06:58:09|1.14042
06:58:10|1.14042
06:58:12|1.14042
06:58:12|1.14042
06:58:13|1.14042
06:58:14|1.14042
06:58:15|1.1404
06:58:18|1.1404
06:58:18|1.1404
06:58:19|1.1404
06:58:20|1.1404
06:58:22|1.1404
06:58:23|1.1404
06:58:24|1.1404
06:58:25|1.1404
06:58:26|1.1404
06:58:27|1.1404
06:58:28|1.1404
06:58:29|1.1404
06:58:30|1.1404
06:58:31|1.1404
06:58:32|1.1404
06:58:33|1.1404
06:58:34|1.1404
06:58:35|1.1404
06:58:36|1.1404
06:58:37|1.1404
06:58:38|1.1404
06:58:39|1.14028
06:58:40|1.14039
06:58:41|1.14039
06:58:42|1.14014
06:58:43|1.14014
06:58:44|1.14014
06:58:45|1.14014
06:58:46|1.14014
06:58:47|1.14014
06:58:48|1.13973
06:58:49|1.13973
06:58:50|1.13973
06:58:51|1.13973
06:58:52|1.13966
06:58:53|1.13966
06:58:54|1.13981
06:58:55|1.13981
06:58:56|1.13961
06:58:57|1.13961
06:58:58|1.13961
06:58:59|1.13961
06:59:00|1.14
06:59:01|1.14
06:59:02|1.14
06:59:03|1.14
06:59:04|1.14
06:59:05|1.14
06:59:06|1.14066
06:59:07|1.14066
06:59:09|1.14066
06:59:09|1.14066
06:59:10|1.14066
06:59:11|1.1405
06:59:12|1.1405
06:59:13|1.1405
06:59:14|1.1405
06:59:15|1.1405
06:59:16|1.1405
06:59:18|1.1405
06:59:19|1.1405
06:59:20|1.1395
06:59:21|1.1395
06:59:22|1.1395
06:59:23|1.1395
06:59:24|1.1395
06:59:25|1.1395
06:59:26|1.1395
06:59:27|1.14
06:59:28|1.14
06:59:29|1.14
06:59:30|1.14
06:59:31|1.14
06:59:33|1.14
06:59:33|1.14
06:59:34|1.14
06:59:35|1.14
06:59:36|1.14
06:59:37|1.14
06:59:38|1.14
06:59:39|1.14
06:59:41|1.14
06:59:41|1.14017
06:59:43|1.14016
06:59:44|1.14016
06:59:44|1.14016
06:59:46|1.14016
06:59:46|1.14016
06:59:47|1.14016
06:59:48|1.13997
06:59:49|1.13997
06:59:50|1.13997
06:59:51|1.13997
06:59:52|1.13997
06:59:53|1.13997
06:59:55|1.13997
06:59:56|1.13997
06:59:56|1.13997
06:59:58|1.13997
06:59:58|1.13997
06:59:59|1.14
07:00:01|1.14
07:00:01|1.14066
07:00:02|1.14041
07:00:03|1.1416
07:00:05|1.14145
07:00:05|1.14145
07:00:06|1.14062
07:00:07|1.14062
07:00:08|1.14062
07:00:09|1.1408
07:00:10|1.14149
07:00:12|1.14169
07:00:13|1.14217
07:00:13|1.14217
07:00:14|1.14217
07:00:15|1.1421
07:00:16|1.1421
07:00:17|1.1421
07:00:19|1.1421
07:00:20|1.1421
07:00:21|1.1421
07:00:22|1.1421
07:00:23|1.14217
07:00:24|1.14217
07:00:25|1.14219
07:00:26|1.14243
07:00:27|1.14217
07:00:28|1.14217
07:00:29|1.14217
07:00:30|1.14217
07:00:31|1.14306
07:00:32|1.14316
07:00:33|1.14316
07:00:34|1.14316
07:00:35|1.14316
07:00:36|1.14316
07:00:37|1.14316
07:00:39|1.143
07:00:39|1.143
07:00:40|1.14329
07:00:41|1.14298
07:00:42|1.14319
07:00:43|1.14321
07:00:44|1.14321
07:00:45|1.14321
07:00:46|1.14302
07:00:47|1.14302
07:00:48|1.14302
07:00:49|1.14217
07:00:50|1.1428
07:00:51|1.1428
07:00:52|1.1428
07:00:53|1.1428
07:00:54|1.1428
07:00:55|1.1428
07:00:56|1.1428
07:00:57|1.1428
07:00:58|1.1428
07:00:59|1.1428
07:01:00|1.1428
07:01:01|1.14219
07:01:02|1.14219
07:01:04|1.14219
07:01:04|1.14219
07:01:06|1.14219
07:01:06|1.14219
07:01:07|1.14219
07:01:08|1.1428
07:01:09|1.1428
07:01:11|1.1428
07:01:11|1.1428
07:01:12|1.1428
07:01:14|1.14296
07:01:14|1.14296
07:01:15|1.14296
07:01:16|1.1428
07:01:18|1.1428
07:01:18|1.1428
07:01:20|1.1428
07:01:21|1.1428
07:01:22|1.1428
07:01:24|1.14296
07:01:25|1.14296
07:01:26|1.1428
07:01:27|1.14222
07:01:29|1.14237
07:01:29|1.14237
07:01:30|1.14237
07:01:31|1.14237
07:01:33|1.14237
07:01:34|1.14237
07:01:34|1.14237
07:01:36|1.14237
07:01:37|1.14237
07:01:38|1.14237
07:01:39|1.14237
07:01:39|1.14237
07:01:40|1.14317
07:01:41|1.14317
07:01:43|1.14317
07:01:43|1.14317
07:01:45|1.14317
07:01:46|1.14317
07:01:47|1.14317
07:01:47|1.14317
07:01:49|1.143
07:01:50|1.143
07:01:51|1.143
07:01:51|1.143
07:01:53|1.143
07:01:54|1.143
07:01:55|1.143
07:01:56|1.143
07:01:57|1.143
07:01:58|1.143
07:01:59|1.143
07:02:00|1.143
07:02:01|1.143
07:02:02|1.143
07:02:03|1.143
07:02:04|1.143
07:02:05|1.143
07:02:06|1.143
07:02:07|1.143
07:02:08|1.143
07:02:09|1.143
07:02:10|1.143
07:02:11|1.143
07:02:12|1.143
07:02:13|1.143
07:02:14|1.143
07:02:15|1.143
07:02:16|1.143
07:02:17|1.143
07:02:18|1.14296
07:02:19|1.14296
07:02:20|1.14296
07:02:22|1.14296
07:02:23|1.14296
07:02:24|1.14296
07:02:25|1.14296
07:02:26|1.14296
07:02:28|1.14296
07:02:28|1.143
07:02:29|1.143
07:02:30|1.143
07:02:31|1.143
07:02:32|1.143
07:02:34|1.1436
07:02:34|1.14387
07:02:35|1.14387
07:02:36|1.14355
07:02:38|1.14387
07:02:38|1.14387
07:02:39|1.14389
07:02:41|1.1444
07:02:42|1.14434
07:02:43|1.14437
07:02:44|1.14437
07:02:45|1.14437
07:02:46|1.14437
07:02:46|1.14442
07:02:48|1.1447
07:02:49|1.1447
07:02:50|1.1447
07:02:51|1.1447
07:02:52|1.14484
07:02:52|1.14479
07:02:54|1.14523
07:02:55|1.14523
07:02:56|1.14523
07:02:57|1.14523
07:02:58|1.14524
07:02:59|1.14546
07:03:00|1.14555
07:03:01|1.14555
07:03:02|1.14524
07:03:03|1.14479
07:03:04|1.14479
07:03:05|1.14479
07:03:06|1.14479
07:03:07|1.14479
07:03:08|1.14517
07:03:09|1.14558
07:03:10|1.14558
07:03:11|1.14558
07:03:12|1.1448
07:03:13|1.14625
07:03:14|1.14625
07:03:15|1.14644
07:03:16|1.14644
07:03:17|1.14644
07:03:18|1.1468
07:03:19|1.1468
07:03:20|1.14603
07:03:21|1.14561
07:03:23|1.14561
07:03:24|1.14597
07:03:26|1.14597
07:03:26|1.14597
07:03:27|1.14597
07:03:28|1.14595
07:03:29|1.14664
07:03:30|1.14664
07:03:31|1.14684
07:03:32|1.14658
07:03:34|1.14658
07:03:34|1.14684
07:03:35|1.14684
07:03:36|1.14684
07:03:37|1.14684
07:03:38|1.14684
07:03:39|1.14684
07:03:40|1.14684
07:03:41|1.1465
07:03:42|1.14675
07:03:43|1.14675
07:03:44|1.14675
07:03:45|1.14675
07:03:46|1.14675
07:03:47|1.14675
07:03:48|1.14675
07:03:49|1.14644
07:03:50|1.14644
07:03:51|1.14644
07:03:52|1.14659
07:03:53|1.14659
07:03:55|1.14659
07:03:55|1.1464
07:03:57|1.1464
07:03:57|1.1464
07:03:58|1.1464
07:03:59|1.1464
07:04:01|1.1464
07:04:02|1.1464
07:04:03|1.1464
07:04:03|1.1464
07:04:04|1.1464
07:04:06|1.1464
07:04:07|1.1464
07:04:07|1.1464
07:04:09|1.1464
07:04:09|1.1465
07:04:11|1.14602
07:04:12|1.14602
07:04:12|1.14602
07:04:13|1.14602
07:04:14|1.14558
07:04:15|1.14558
07:04:16|1.14519
07:04:17|1.14519
07:04:18|1.1448
07:04:20|1.1448
07:04:20|1.14438
07:04:22|1.14438
07:04:23|1.14438
07:04:24|1.14438
07:04:25|1.14438
07:04:27|1.1448
07:04:27|1.1448
07:04:28|1.1448
07:04:29|1.1448
07:04:30|1.1448
07:04:31|1.1448
07:04:33|1.14483
07:04:33|1.1448
07:04:35|1.1448
07:04:36|1.1448
07:04:37|1.14528
07:04:38|1.14519
07:04:39|1.14519
07:04:40|1.14519
07:04:41|1.14519
07:04:42|1.14519
07:04:43|1.14519
07:04:44|1.14519
07:04:45|1.14519
07:04:46|1.14544
07:04:47|1.14544
07:04:48|1.14544
07:04:49|1.14544
07:04:50|1.14599
07:04:51|1.14599
07:04:52|1.14599
07:04:53|1.14599
07:04:55|1.14599
07:04:55|1.14599
07:04:56|1.14599
07:04:57|1.14599
07:04:58|1.14599
07:04:59|1.14599
07:05:00|1.14599
07:05:01|1.14599
07:05:02|1.14599
07:05:03|1.14599
07:05:04|1.14519
07:05:05|1.14519
07:05:06|1.14519
07:05:07|1.14488
07:05:08|1.14488
07:05:09|1.14488
07:05:10|1.14488
07:05:11|1.14488
07:05:12|1.14488
07:05:13|1.14488
07:05:14|1.14488
07:05:15|1.14488
07:05:17|1.14488
07:05:17|1.14488
07:05:18|1.14488
07:05:19|1.14488
07:05:20|1.1444
07:05:22|1.14399
07:05:22|1.14399
07:05:24|1.14368
07:05:25|1.14368
07:05:26|1.14368
07:05:27|1.14368
07:05:28|1.14338
07:05:29|1.14331
07:05:30|1.14331
07:05:31|1.14331
07:05:32|1.14331
07:05:33|1.14331
07:05:34|1.14331
07:05:35|1.14309
07:05:36|1.14261
07:05:37|1.14261
07:05:38|1.14261
07:05:39|1.14261
07:05:40|1.14205
07:05:41|1.14205
07:05:42|1.14205
07:05:43|1.14205
07:05:44|1.14205
07:05:45|1.14205
07:05:46|1.14205
07:05:47|1.14205
07:05:48|1.14205
07:05:49|1.14205
07:05:50|1.14205
07:05:51|1.14205
07:05:51|1.14205
07:05:53|1.14271
07:05:54|1.14271
07:05:55|1.14271
07:05:56|1.14271
07:05:57|1.14271
07:05:58|1.14271
07:05:59|1.14271
07:06:00|1.14271
07:06:01|1.1427
07:06:02|1.1427
07:06:03|1.1432
07:06:04|1.1432
07:06:05|1.1432
07:06:06|1.1432
07:06:07|1.1432
07:06:08|1.1432
07:06:09|1.1432
07:06:10|1.1432
07:06:11|1.1432
07:06:12|1.1432
07:06:13|1.1432
07:06:14|1.1432
07:06:15|1.1432
07:06:16|1.1432
07:06:17|1.1432
07:06:18|1.14448
07:06:20|1.14448
07:06:20|1.14448
07:06:21|1.14413
07:06:22|1.14413
07:06:23|1.14413
07:06:25|1.14413
07:06:26|1.14413
07:06:27|1.14413
07:06:28|1.14413
07:06:29|1.1446
07:06:30|1.1446
07:06:31|1.1446
07:06:32|1.1446
07:06:33|1.14485
07:06:35|1.14485
07:06:35|1.1443
07:06:36|1.1443
07:06:37|1.1443
07:06:38|1.1443
07:06:39|1.1443
07:06:41|1.1443
07:06:41|1.14406
07:06:42|1.14406
07:06:43|1.14406
07:06:44|1.14406
07:06:45|1.14406
07:06:46|1.14406
07:06:47|1.14406
07:06:48|1.144
07:06:49|1.144
07:06:50|1.1436
07:06:51|1.1436
07:06:52|1.1436
07:06:53|1.1436
07:06:54|1.1436
07:06:55|1.14297
07:06:56|1.14297
07:06:58|1.14297
07:06:58|1.14301
07:06:59|1.14301
07:07:00|1.14298
07:07:01|1.14298
07:07:03|1.14298
07:07:03|1.14273
07:07:05|1.14273
07:07:06|1.14273
07:07:07|1.14273
07:07:08|1.14273
07:07:09|1.14273
07:07:10|1.14287
07:07:11|1.14287
07:07:12|1.14287
07:07:13|1.14287
07:07:14|1.14287
07:07:14|1.14287
07:07:16|1.14287
07:07:17|1.14287
07:07:18|1.14287
07:07:19|1.14287
07:07:20|1.14367
07:07:21|1.14367
07:07:22|1.14427
07:07:23|1.14427
07:07:24|1.14427
07:07:24|1.14427
07:07:26|1.14426
07:07:27|1.14426
07:07:28|1.14428
07:07:30|1.14441
07:07:30|1.14441
07:07:31|1.14441
07:07:32|1.14441
07:07:33|1.14441
07:07:34|1.14441
07:07:35|1.14441
07:07:37|1.14441
07:07:37|1.1448
07:07:39|1.14458
07:07:40|1.14458
07:07:41|1.1449
07:07:42|1.14444
07:07:43|1.14444
07:07:44|1.14444
07:07:45|1.14513
07:07:46|1.14513
07:07:47|1.14443
07:07:48|1.14443
07:07:49|1.14443
07:07:50|1.14512
07:07:51|1.14512
07:07:52|1.14512
07:07:53|1.14512
07:07:54|1.14512
07:07:54|1.14512
07:07:56|1.14512
07:07:57|1.14512
07:07:58|1.14512
07:07:59|1.14512
07:08:00|1.14512
07:08:01|1.14505
07:08:02|1.14505
07:08:03|1.14505
07:08:04|1.14505
07:08:04|1.14505
07:08:06|1.14505
07:08:07|1.14505
07:08:08|1.14505
07:08:09|1.14505
07:08:09|1.14505
07:08:11|1.1448
07:08:12|1.14532
07:08:13|1.14532
07:08:14|1.14532
07:08:15|1.14532
07:08:15|1.14403
07:08:16|1.14403
07:08:17|1.14403
07:08:19|1.14403
07:08:20|1.14403
07:08:21|1.14403
07:08:21|1.14403
07:08:22|1.144
07:08:24|1.144
07:08:25|1.144
07:08:26|1.14352
07:08:27|1.14352
07:08:29|1.14352
07:08:30|1.14352
07:08:31|1.14352
07:08:32|1.14353
07:08:33|1.14353
07:08:34|1.14353
07:08:35|1.14353
07:08:36|1.14353
07:08:37|1.14353
07:08:38|1.14353
07:08:39|1.14353
07:08:40|1.14353
07:08:41|1.14353
07:08:43|1.14353
07:08:43|1.14353
07:08:44|1.14353
07:08:45|1.14353
07:08:46|1.14353
07:08:47|1.14353
07:08:48|1.14353
07:08:49|1.14353
07:08:50|1.14353
07:08:51|1.14353
07:08:52|1.14353
07:08:53|1.14353
07:08:54|1.14403
07:08:56|1.14403
07:08:56|1.14403
07:08:57|1.14403
07:08:58|1.14403
07:08:59|1.14403
07:09:01|1.14403
07:09:01|1.14403
07:09:02|1.14403
07:09:03|1.14403
07:09:05|1.14403
07:09:05|1.14403
07:09:07|1.14403
07:09:08|1.14403
07:09:08|1.14403
07:09:10|1.14403
07:09:11|1.14403
07:09:12|1.14403
07:09:13|1.14428
07:09:14|1.14423
07:09:14|1.14423
07:09:15|1.14423
07:09:17|1.14468
07:09:18|1.14468
07:09:19|1.14468
07:09:20|1.14468
07:09:21|1.14468
07:09:22|1.14468
07:09:23|1.14468
07:09:24|1.14467
07:09:25|1.14467
07:09:25|1.14467
07:09:27|1.14467
07:09:28|1.14467
07:09:29|1.14467
07:09:30|1.14467
07:09:31|1.14467
07:09:32|1.14467
07:09:33|1.14467
07:09:34|1.14467
07:09:35|1.14467
07:09:36|1.14467
07:09:38|1.14467
07:09:38|1.1441
07:09:39|1.1441
07:09:40|1.1441
07:09:41|1.1441
07:09:42|1.1441
07:09:43|1.1441
07:09:44|1.1441
07:09:45|1.1441
07:09:46|1.1441
07:09:48|1.1441
07:09:48|1.1441
07:09:49|1.1441
07:09:50|1.1441
07:09:51|1.1441
07:09:53|1.1441
07:09:53|1.1441
07:09:54|1.1441
07:09:55|1.1441
07:09:56|1.1441
07:09:57|1.1441
07:09:58|1.1441
07:09:59|1.1441
07:10:00|1.1441
07:10:01|1.1441
07:10:03|1.14245
07:10:04|1.14241
07:10:05|1.14241
07:10:05|1.14241
07:10:06|1.14269
07:10:07|1.14269
07:10:08|1.14242
07:10:09|1.14242
07:10:10|1.14242
07:10:11|1.14242
07:10:12|1.14242
07:10:13|1.14242
07:10:15|1.14242
07:10:15|1.14242
07:10:16|1.1428
07:10:17|1.14319
07:10:19|1.14247
07:10:19|1.14247
07:10:21|1.14247
07:10:22|1.14247
07:10:22|1.14247
07:10:23|1.14247
07:10:24|1.14242
07:10:26|1.14241
07:10:26|1.14206
07:10:28|1.14206
07:10:30|1.1422
07:10:30|1.1422
07:10:32|1.1422
07:10:33|1.1422
07:10:33|1.1422
07:10:34|1.1422
07:10:35|1.1422
07:10:37|1.1422
07:10:38|1.1422
07:10:39|1.1422
07:10:40|1.1422
07:10:41|1.1422
07:10:42|1.14281
07:10:43|1.14281
07:10:44|1.14281
07:10:45|1.14281
07:10:46|1.14281
07:10:47|1.14281
07:10:47|1.14281
07:10:49|1.14281
07:10:50|1.14281
07:10:51|1.1428
07:10:52|1.1428
07:10:53|1.14332
07:10:54|1.14332
07:10:54|1.14372
07:10:56|1.14372
07:10:57|1.1443
07:10:58|1.1443
07:10:59|1.1443
07:11:00|1.1443
07:11:01|1.1443
07:11:02|1.1443
07:11:03|1.1443
07:11:05|1.1443
07:11:05|1.1443
07:11:06|1.14396
07:11:07|1.14396
07:11:08|1.14396
07:11:09|1.14396
07:11:10|1.14396
07:11:11|1.14411
07:11:12|1.14402
07:11:13|1.14402
07:11:14|1.14402
07:11:15|1.14402
07:11:16|1.14402
07:11:17|1.14392
07:11:18|1.14392
07:11:19|1.14392
07:11:20|1.14392
07:11:21|1.14392
07:11:22|1.14392
07:11:23|1.14392
07:11:24|1.14392
07:11:25|1.14392
07:11:26|1.14392
07:11:28|1.14348
07:11:28|1.14348
07:11:29|1.14348
07:11:30|1.1434
07:11:32|1.14348
07:11:33|1.14348
07:11:34|1.14348
07:11:34|1.14348
07:11:35|1.14348
07:11:37|1.14348
07:11:38|1.14396
07:11:39|1.14395
07:11:40|1.14395
07:11:41|1.14395
07:11:42|1.14395
07:11:43|1.14395
07:11:44|1.14395
07:11:45|1.14395
07:11:46|1.14395
07:11:47|1.14395
07:11:48|1.14395
07:11:49|1.14395
07:11:50|1.14481
07:11:51|1.14481
07:11:52|1.14481
07:11:53|1.14481
07:11:53|1.14427
07:11:55|1.14427
07:11:56|1.14476
07:11:57|1.14476
07:11:58|1.14476
07:11:59|1.14476
07:12:00|1.14476
07:12:01|1.14476
07:12:02|1.14476
07:12:03|1.14476
07:12:04|1.1444
07:12:05|1.1444
07:12:06|1.1444
07:12:06|1.14471
07:12:07|1.14475
07:12:09|1.14522
07:12:09|1.14522
07:12:11|1.14522
07:12:12|1.14533
07:12:12|1.14603
07:12:14|1.14652
07:12:15|1.14652
07:12:16|1.14652
07:12:17|1.14652
07:12:18|1.14628
07:12:19|1.14628
07:12:20|1.14628
07:12:21|1.14625
07:12:22|1.14625
07:12:23|1.14638
07:12:23|1.14638
07:12:24|1.14639
07:12:26|1.14561
07:12:27|1.14561
07:12:28|1.14561
07:12:29|1.14561
07:12:30|1.14561
07:12:31|1.14561
07:12:32|1.14561
07:12:33|1.14561
07:12:35|1.14561
07:12:36|1.14561
07:12:37|1.14561
07:12:37|1.14561
07:12:39|1.14561
07:12:40|1.14588
07:12:41|1.14588
07:12:42|1.14588
07:12:43|1.14588
07:12:44|1.14588
07:12:45|1.1462
07:12:46|1.1462
07:12:47|1.1462
07:12:48|1.1462
07:12:49|1.1462
07:12:50|1.1462
07:12:52|1.14631
07:12:52|1.14631
07:12:54|1.14639
07:12:54|1.14639
07:12:55|1.14639
07:12:57|1.14639
07:12:57|1.14639
07:12:58|1.146
07:13:00|1.146
07:13:00|1.146
07:13:02|1.146
07:13:02|1.146
07:13:04|1.1462
07:13:04|1.1462
07:13:05|1.1462
07:13:07|1.1462
07:13:07|1.1462
07:13:08|1.14632
07:13:10|1.14632
07:13:10|1.14632
07:13:11|1.14632
07:13:12|1.14632
07:13:13|1.14632
07:13:14|1.14632
07:13:15|1.14674
07:13:16|1.14674
07:13:18|1.14665
07:13:18|1.14661
07:13:19|1.14661
07:13:20|1.14663
07:13:22|1.14663
07:13:22|1.14663
07:13:23|1.14663
07:13:24|1.14663
07:13:25|1.14689
07:13:26|1.14689
07:13:27|1.14689
07:13:28|1.14689
07:13:29|1.14689
07:13:30|1.14689
07:13:32|1.14689
07:13:33|1.14786
07:13:35|1.14684
07:13:35|1.14698
07:13:36|1.14698
07:13:37|1.14698
07:13:38|1.14698
07:13:39|1.14698
07:13:40|1.14698
07:13:41|1.14698
07:13:43|1.14698
07:13:44|1.14698
07:13:45|1.14766
07:13:46|1.14766
07:13:47|1.14766
07:13:48|1.14766
07:13:49|1.14766
07:13:49|1.14766
07:13:51|1.14766
07:13:52|1.14766
07:13:53|1.14766
07:13:54|1.14766
07:13:55|1.14766
07:13:56|1.14766
07:13:57|1.14766
07:13:58|1.14753
07:13:59|1.14753
07:14:00|1.14687
07:14:01|1.14688
07:14:02|1.14688
07:14:03|1.14687
07:14:04|1.14687
07:14:05|1.14687
07:14:06|1.14687
07:14:07|1.14687
07:14:08|1.14687
07:14:09|1.14797
07:14:10|1.14797
07:14:11|1.14797
07:14:12|1.14797
07:14:12|1.14762
07:14:14|1.14762
07:14:15|1.14898
07:14:16|1.14919
07:14:17|1.14918
07:14:18|1.14801
07:14:19|1.14802
07:14:20|1.14801
07:14:21|1.14801
07:14:22|1.14801
07:14:23|1.14801
07:14:24|1.14856
07:14:25|1.14872
07:14:26|1.14872
07:14:27|1.14872
07:14:28|1.14872
07:14:29|1.14872
07:14:30|1.14872
07:14:31|1.14872
07:14:33|1.14849
07:14:34|1.14849
07:14:36|1.14849
07:14:36|1.14849
07:14:38|1.14807
07:14:38|1.14807
07:14:40|1.14807
07:14:41|1.14849
07:14:42|1.14856
07:14:43|1.14856
07:14:44|1.14856
07:14:46|1.14856
07:14:46|1.14856
07:14:47|1.14857
07:14:48|1.14857
07:14:49|1.14807
07:14:50|1.14706
07:14:51|1.14783
07:14:52|1.14784
07:14:53|1.14784
07:14:55|1.14784
07:14:55|1.14784
07:14:57|1.14784
07:14:57|1.14784
07:14:59|1.14784
07:15:00|1.14784
07:15:01|1.14784
07:15:02|1.14773
07:15:03|1.14773
07:15:05|1.14747
07:15:05|1.14747
07:15:07|1.1468
07:15:08|1.1468
07:15:08|1.1468
07:15:09|1.1468
07:15:11|1.1468
07:15:11|1.1468
07:15:13|1.1468
07:15:13|1.1468
07:15:15|1.1468
07:15:15|1.14687
07:15:17|1.14687
07:15:17|1.14687
07:15:18|1.14687
07:15:19|1.14687
07:15:20|1.14627
07:15:22|1.14627
07:15:23|1.14627
07:15:24|1.14627
07:15:25|1.14627
07:15:26|1.14667
07:15:27|1.14615
07:15:28|1.146
07:15:29|1.14537
07:15:30|1.14567
07:15:31|1.14567
07:15:32|1.14529
07:15:33|1.14529
07:15:34|1.14529
07:15:35|1.145
07:15:37|1.14481
07:15:37|1.14481
07:15:38|1.14481
07:15:39|1.14481
07:15:40|1.1444
07:15:41|1.1444
07:15:42|1.1444
07:15:43|1.14495
07:15:45|1.14495
07:15:45|1.14495
07:15:46|1.14495
07:15:48|1.14495
07:15:49|1.14495
07:15:50|1.14495
07:15:51|1.14495
07:15:52|1.14495
07:15:53|1.14549
07:15:54|1.14549
07:15:56|1.14549
07:15:57|1.14549
07:15:58|1.14549
07:15:59|1.14549
07:16:00|1.14549
07:16:01|1.14549
07:16:01|1.14549
07:16:03|1.14549
07:16:03|1.14496
07:16:04|1.14496
07:16:06|1.14496
07:16:07|1.14496
07:16:08|1.14496
07:16:09|1.14506
07:16:10|1.14506
07:16:12|1.14506
07:16:12|1.145
07:16:13|1.145
07:16:14|1.14548
07:16:15|1.14548
07:16:16|1.14548
07:16:17|1.14548
07:16:18|1.14548
07:16:19|1.14548
07:16:20|1.1449
07:16:21|1.1448
07:16:22|1.1448
07:16:23|1.1448
07:16:24|1.14506
07:16:25|1.14506
07:16:26|1.14506
07:16:28|1.14506
07:16:28|1.14506
07:16:29|1.14475
07:16:30|1.14475
07:16:31|1.14475
07:16:33|1.14475
07:16:34|1.14475
07:16:35|1.1444
07:16:36|1.1444
07:16:37|1.1444
07:16:39|1.1444
07:16:40|1.1444
07:16:41|1.1444
07:16:42|1.1444
07:16:43|1.1444
07:16:44|1.1444
07:16:45|1.1444
07:16:46|1.1444
07:16:47|1.14346
07:16:49|1.14333
07:16:49|1.14333
07:16:50|1.14333
07:16:51|1.14333
07:16:52|1.14328
07:16:53|1.14328
07:16:55|1.14385
07:16:56|1.14385
07:16:57|1.14385
07:16:57|1.14385
07:16:58|1.14385
07:17:00|1.14326
07:17:00|1.14296
07:17:02|1.14265
07:17:03|1.14237
07:17:04|1.14251
07:17:05|1.14251
07:17:05|1.1422
07:17:06|1.1422
07:17:08|1.14213
07:17:08|1.14213
07:17:10|1.14213
07:17:11|1.14213
07:17:12|1.14125
07:17:13|1.14125
07:17:14|1.14124
07:17:15|1.14124
07:17:16|1.14184
07:17:17|1.14184
07:17:17|1.14129
07:17:19|1.14118
07:17:19|1.14118
07:17:21|1.14118
07:17:21|1.14118
07:17:23|1.14154
07:17:24|1.14154
07:17:25|1.14154
07:17:26|1.14154
07:17:27|1.14154
07:17:28|1.14154
07:17:29|1.14154
07:17:30|1.14154
07:17:31|1.14154
07:17:32|1.1413
07:17:33|1.1413
07:17:33|1.14126
07:17:35|1.14126
07:17:36|1.14153
07:17:38|1.14219
07:17:38|1.14219
07:17:39|1.14178
07:17:40|1.14178
07:17:41|1.14178
07:17:42|1.14178
07:17:43|1.14178
07:17:45|1.14178
07:17:46|1.14178
07:17:46|1.14178
07:17:48|1.14178
07:17:50|1.1413
07:17:50|1.1413
07:17:51|1.1413
07:17:52|1.1413
07:17:53|1.1413
07:17:54|1.1413
07:17:55|1.14189
07:17:56|1.14104
07:17:57|1.14104
07:17:58|1.14104
07:18:00|1.14096
07:18:00|1.14084
07:18:01|1.14084
07:18:02|1.14117
07:18:03|1.14117
07:18:05|1.14117
07:18:05|1.14088
07:18:06|1.14087
07:18:07|1.14087
07:18:09|1.14087
07:18:09|1.14087
07:18:10|1.14085
07:18:12|1.14085
07:18:12|1.14085
07:18:13|1.14085
07:18:14|1.14085
07:18:16|1.14085
07:18:17|1.14085
07:18:17|1.14085
07:18:18|1.14134
07:18:19|1.14134
07:18:20|1.14196
07:18:22|1.14196
07:18:22|1.14196
07:18:23|1.1422
07:18:24|1.1422
07:18:25|1.1422
07:18:27|1.14236
07:18:27|1.14022
07:18:28|1.14022
07:18:29|1.14022
07:18:30|1.14022
07:18:32|1.14103
07:18:33|1.14103
07:18:33|1.141
07:18:35|1.14106
07:18:35|1.14212
07:18:37|1.14212
07:18:38|1.14212
07:18:40|1.14158
07:18:40|1.14158
07:18:42|1.14158
07:18:43|1.14158
07:18:44|1.14158
07:18:45|1.14111
07:18:46|1.14111
07:18:47|1.14111
07:18:49|1.14111
07:18:49|1.14111
07:18:50|1.14111
07:18:51|1.14111
07:18:52|1.14111
07:18:54|1.14111
07:18:55|1.14111
07:18:56|1.14111
07:18:57|1.14111
07:18:58|1.14111
07:18:59|1.14139
07:19:00|1.14139
07:19:01|1.14139
07:19:02|1.14139
07:19:03|1.14161
07:19:04|1.14161
07:19:05|1.14171
07:19:06|1.14171
07:19:07|1.14171
07:19:08|1.14171
07:19:09|1.14171
07:19:10|1.14171
07:19:11|1.14171
07:19:12|1.14171
07:19:13|1.14171
07:19:14|1.14148
07:19:15|1.14148
07:19:16|1.14148
07:19:17|1.14148
07:19:18|1.14148
07:19:19|1.14148
07:19:20|1.1417
07:19:21|1.14129
07:19:22|1.14129
07:19:23|1.14112
07:19:24|1.14112
07:19:25|1.14112
07:19:26|1.14112
07:19:27|1.14112
07:19:28|1.14112
07:19:29|1.14112
07:19:30|1.14112
07:19:31|1.14113
07:19:32|1.14113
07:19:33|1.14113
07:19:34|1.14113
07:19:35|1.14113
07:19:36|1.14113
07:19:37|1.14102
07:19:39|1.14129
07:19:40|1.14129
07:19:41|1.14129
07:19:41|1.14129
07:19:43|1.14129
07:19:44|1.14019
07:19:45|1.14019
07:19:46|1.14019
07:19:47|1.1402
07:19:48|1.1402
07:19:49|1.141
07:19:50|1.14094
07:19:51|1.14094
07:19:52|1.14094
07:19:52|1.14094
07:19:53|1.14094
07:19:55|1.14094
07:19:56|1.14109
07:19:56|1.14109
07:19:57|1.14109
07:19:58|1.14109
07:19:59|1.14109
07:20:01|1.14109
07:20:02|1.14109
07:20:03|1.14109
07:20:03|1.14088
07:20:05|1.14129
07:20:05|1.14129
07:20:07|1.14129
07:20:08|1.14129
07:20:08|1.14129
07:20:10|1.14065
07:20:11|1.14097
07:20:12|1.14097
07:20:13|1.141
07:20:14|1.141
07:20:15|1.1411
07:20:17|1.1411
07:20:17|1.1411
07:20:18|1.1416
07:20:19|1.1416
07:20:20|1.1416
07:20:21|1.1416
07:20:22|1.1416
07:20:23|1.1416
07:20:25|1.1416
07:20:25|1.1416
07:20:27|1.14061
07:20:27|1.14132
07:20:28|1.14132
07:20:29|1.14132
07:20:30|1.14132
07:20:31|1.14132
07:20:32|1.14132
07:20:34|1.14132
07:20:35|1.14132
07:20:35|1.14132
07:20:37|1.14132
07:20:38|1.14132
07:20:39|1.14132
07:20:41|1.14115
07:20:41|1.1411
07:20:43|1.14111
07:20:44|1.14111
07:20:45|1.14111
07:20:46|1.14111
07:20:46|1.14111
07:20:47|1.14111
07:20:49|1.14111
07:20:50|1.14111
07:20:51|1.141
07:20:52|1.14019
07:20:53|1.14097
07:20:54|1.14097
07:20:55|1.14097
07:20:56|1.14097
07:20:57|1.14097
07:20:58|1.14097
07:20:59|1.14097
07:21:00|1.14097
07:21:01|1.14024
07:21:01|1.14024
07:21:03|1.14078
07:21:04|1.14078
07:21:05|1.14078
07:21:06|1.14078
07:21:07|1.14078
07:21:08|1.14078
07:21:09|1.14023
07:21:10|1.14023
07:21:11|1.14075
07:21:12|1.14018
07:21:13|1.1402
07:21:14|1.1402
07:21:15|1.1402
07:21:16|1.1402
07:21:17|1.1402
07:21:18|1.1402
07:21:19|1.1402
07:21:20|1.1402
07:21:21|1.1402
07:21:22|1.1402
07:21:23|1.1402
07:21:24|1.1402
07:21:25|1.1402
07:21:26|1.1402
07:21:27|1.1402
07:21:28|1.14018
07:21:29|1.14018
07:21:30|1.14018
07:21:31|1.14018
07:21:32|1.1408
07:21:33|1.1408
07:21:34|1.1408
07:21:35|1.1408
07:21:36|1.1408
07:21:37|1.1408
07:21:38|1.14077
07:21:39|1.14077
07:21:41|1.14077
07:21:42|1.14077
07:21:43|1.14077
07:21:44|1.14024
07:21:45|1.14024
07:21:45|1.14024
07:21:47|1.14024
07:21:48|1.14024
07:21:49|1.14024
07:21:50|1.14024
07:21:51|1.14024
07:21:52|1.14024
07:21:53|1.14024
07:21:54|1.14024
07:21:55|1.14024
07:21:56|1.14024
07:21:57|1.14024
07:21:58|1.1406
07:21:59|1.1406
07:22:00|1.1406
07:22:01|1.1406
07:22:02|1.14167
07:22:03|1.14167
07:22:04|1.14167
07:22:05|1.14167
07:22:06|1.14052
07:22:07|1.14052
07:22:08|1.14052
07:22:09|1.14052
07:22:10|1.14052
07:22:11|1.14052
07:22:12|1.14088
07:22:13|1.14088
07:22:14|1.14088
07:22:16|1.14088
07:22:16|1.14088
07:22:17|1.14088
07:22:18|1.14088
07:22:19|1.14088
07:22:20|1.14088
07:22:21|1.14088
07:22:22|1.14088
07:22:23|1.14088
07:22:24|1.14091
07:22:25|1.14091
07:22:27|1.14091
07:22:27|1.14052
07:22:29|1.14023
07:22:29|1.14023
07:22:30|1.14023
07:22:31|1.14012
07:22:33|1.14012
07:22:33|1.14012
07:22:34|1.14012
07:22:36|1.14012
07:22:36|1.14012
07:22:38|1.14043
07:22:39|1.14048
07:22:40|1.14048
07:22:41|1.14088
07:22:42|1.14088
07:22:43|1.14088
07:22:44|1.14088
07:22:46|1.14088
07:22:46|1.14088
07:22:47|1.1408
07:22:49|1.1408
07:22:49|1.1408
07:22:50|1.1408
07:22:51|1.1408
07:22:52|1.1408
07:22:54|1.1408
07:22:55|1.1408
07:22:56|1.1408
07:22:56|1.1408
07:22:57|1.1408
07:22:59|1.1408
07:23:00|1.1408
07:23:01|1.1408
07:23:01|1.1408
07:23:03|1.14176
07:23:04|1.14176
07:23:05|1.14176
07:23:07|1.14176
07:23:07|1.14176
07:23:08|1.14109
07:23:09|1.14109
07:23:10|1.14109
07:23:11|1.14127
07:23:12|1.14127
07:23:13|1.14127
07:23:14|1.14096
07:23:15|1.14096
07:23:16|1.14096
07:23:17|1.14096
07:23:18|1.14096
07:23:19|1.14096
07:23:20|1.14096
07:23:21|1.14096
07:23:22|1.14096
07:23:23|1.14096
07:23:24|1.14096
07:23:25|1.14096
07:23:26|1.14096
07:23:27|1.14096
07:23:28|1.14096
07:23:29|1.14096
07:23:30|1.14096
07:23:31|1.14096
07:23:32|1.14096
07:23:33|1.14096
07:23:34|1.14015
07:23:35|1.14015
07:23:36|1.14015
07:23:37|1.14001
07:23:38|1.14033
07:23:39|1.14033
07:23:40|1.14033
07:23:42|1.14
07:23:43|1.14
07:23:45|1.13979
07:23:45|1.13979
07:23:47|1.13997
07:23:48|1.13997
07:23:49|1.13997
07:23:50|1.13997
07:23:51|1.13997
07:23:52|1.13997
07:23:52|1.13999
07:23:54|1.13994
07:23:55|1.13983
07:23:56|1.13984
07:23:56|1.13984
07:23:58|1.13984
07:23:59|1.13984
07:24:00|1.13974
07:24:01|1.13974
07:24:01|1.13974
07:24:02|1.13974
07:24:03|1.14034
07:24:05|1.13996
07:24:06|1.13965
07:24:07|1.13965
07:24:08|1.13927
07:24:09|1.13927
07:24:11|1.13927
07:24:11|1.13997
07:24:12|1.13997
07:24:13|1.13995
07:24:14|1.13995
07:24:15|1.13995
07:24:16|1.13995
07:24:17|1.13995
07:24:18|1.13995
07:24:19|1.13995
07:24:20|1.13995
07:24:22|1.1395
07:24:22|1.1395
07:24:23|1.13963
07:24:24|1.13963
07:24:25|1.13963
07:24:27|1.13963
07:24:28|1.13963
07:24:29|1.13963
07:24:30|1.13923
07:24:31|1.13923
07:24:32|1.13962
07:24:32|1.13962
07:24:34|1.13961
07:24:35|1.13961
07:24:36|1.13961
07:24:37|1.14
07:24:38|1.14
07:24:39|1.14
07:24:40|1.14
07:24:41|1.14
07:24:42|1.14
07:24:43|1.13923
07:24:44|1.13923
07:24:45|1.13923
07:24:47|1.13953
07:24:48|1.13963
07:24:49|1.13963
07:24:50|1.13963
07:24:51|1.13963
07:24:52|1.13963
07:24:53|1.13963
07:24:54|1.13963
07:24:55|1.13993
07:24:56|1.13993
07:24:57|1.13993
07:24:58|1.1401
07:25:00|1.1401
07:25:00|1.1401
07:25:01|1.1401
07:25:02|1.14
07:25:03|1.14
07:25:05|1.14
07:25:05|1.14
07:25:06|1.14
07:25:07|1.14009
07:25:08|1.14009
07:25:10|1.1401
07:25:10|1.1401
07:25:11|1.1401
07:25:12|1.1401
07:25:14|1.1401
07:25:14|1.1401
07:25:15|1.1401
07:25:16|1.1401
07:25:17|1.1401
07:25:18|1.1401
07:25:19|1.1401
07:25:20|1.14007
07:25:21|1.14051
07:25:22|1.14051
07:25:23|1.14051
07:25:24|1.14051
07:25:25|1.14051
07:25:26|1.14051
07:25:27|1.13923
07:25:28|1.13923
07:25:29|1.13923
07:25:30|1.13923
07:25:32|1.13923
07:25:32|1.13923
07:25:33|1.13923
07:25:34|1.13938
07:25:35|1.13893
07:25:37|1.13893
07:25:37|1.13893
07:25:38|1.13893
07:25:39|1.13893
07:25:40|1.13893
07:25:41|1.13893
07:25:43|1.13893
07:25:44|1.13893
07:25:45|1.13893
07:25:46|1.13893
07:25:47|1.13893
07:25:48|1.13893
07:25:49|1.13888
07:25:50|1.13888
07:25:51|1.13888
07:25:52|1.13888
07:25:53|1.13888
07:25:54|1.13888
07:25:55|1.13896
07:25:56|1.13896
07:25:57|1.13896
07:25:58|1.13896
07:26:00|1.13896
07:26:00|1.13896
07:26:01|1.13896
07:26:02|1.13896
07:26:03|1.13896
07:26:04|1.13888
07:26:05|1.13888
07:26:06|1.13888
07:26:07|1.13888
07:26:08|1.13845
07:26:10|1.13844
07:26:10|1.13879
07:26:11|1.13854
07:26:12|1.1374
07:26:13|1.13769
07:26:15|1.13721
07:26:15|1.1372
07:26:16|1.136
07:26:17|1.13688
07:26:18|1.13656
07:26:20|1.13686
07:26:21|1.1379
07:26:22|1.13824
07:26:22|1.13824
07:26:24|1.13824
07:26:25|1.13764
07:26:25|1.13764
07:26:26|1.13764
07:26:27|1.13786
07:26:28|1.13786
07:26:30|1.13786
07:26:30|1.13805
07:26:31|1.13805
07:26:32|1.13805
07:26:33|1.13845
07:26:34|1.13845
07:26:35|1.13845
07:26:36|1.13845
07:26:37|1.13845
07:26:38|1.13818
07:26:40|1.13818
07:26:41|1.13818
07:26:41|1.13797
07:26:42|1.13797
07:26:44|1.13797
07:26:45|1.13797
07:26:47|1.13797
07:26:48|1.13797
07:26:49|1.13797
07:26:50|1.13797
07:26:51|1.13797
07:26:52|1.13797
07:26:54|1.13734
07:26:54|1.13734
07:26:55|1.13734
07:26:57|1.13871
07:26:57|1.13765
07:26:58|1.13758
07:27:00|1.13719
07:27:01|1.13719
07:27:02|1.13719
07:27:03|1.13719
07:27:04|1.13719
07:27:05|1.13719
07:27:06|1.13719
07:27:07|1.13719
07:27:08|1.13719
07:27:09|1.13719
07:27:10|1.13719
07:27:11|1.13719
07:27:12|1.13824
07:27:13|1.13832
07:27:14|1.13832
07:27:15|1.13832
07:27:16|1.13832
07:27:17|1.13832
07:27:18|1.13832
07:27:19|1.13884
07:27:20|1.13884
07:27:21|1.13884
07:27:22|1.13737
07:27:23|1.13759
07:27:24|1.13759
07:27:25|1.13759
07:27:26|1.13759
07:27:27|1.13759
07:27:28|1.13759
07:27:29|1.13759
07:27:30|1.13759
07:27:31|1.13793
07:27:32|1.13808
07:27:33|1.13807
07:27:34|1.13808
07:27:35|1.13808
07:27:36|1.13808
07:27:37|1.13808
07:27:38|1.13808
07:27:39|1.13808
07:27:40|1.13808
07:27:41|1.13808
07:27:42|1.13719
07:27:43|1.13719
07:27:44|1.13747
07:27:45|1.13747
07:27:47|1.13744
07:27:47|1.13747
07:27:48|1.13747
07:27:49|1.13766
07:27:50|1.13766
07:27:51|1.13766
07:27:52|1.13766
07:27:53|1.13766
07:27:54|1.13766
07:27:55|1.13744
07:27:56|1.13744
07:27:58|1.13222
07:27:59|1.13221
07:28:00|1.13218
07:28:01|1.1322
07:28:02|1.1322
07:28:03|1.13239
07:28:04|1.13172
07:28:05|1.13248
07:28:06|1.13269
07:28:06|1.13296
07:28:08|1.13296
07:28:09|1.13297
07:28:10|1.13298
07:28:11|1.1329
07:28:12|1.13292
07:28:13|1.13285
07:28:13|1.13232
07:28:15|1.13274
07:28:16|1.13275
07:28:17|1.133
07:28:18|1.13274
07:28:18|1.13274
07:28:20|1.133
07:28:21|1.133
07:28:21|1.133
07:28:23|1.133
07:28:24|1.133
07:28:25|1.133
07:28:26|1.133
07:28:26|1.133
07:28:28|1.133
07:28:29|1.133
07:28:30|1.133
07:28:31|1.133
07:28:31|1.133
07:28:33|1.133
07:28:34|1.133
07:28:35|1.13285
07:28:36|1.13297
07:28:37|1.133
07:28:38|1.13298
07:28:39|1.13212
07:28:40|1.13299
07:28:41|1.13244
07:28:42|1.13219
07:28:43|1.13219
07:28:44|1.13219
07:28:45|1.13202
07:28:46|1.13284
07:28:48|1.13285
07:28:49|1.13284
07:28:50|1.13267
07:28:52|1.13267
07:28:52|1.1327
07:28:53|1.1327
07:28:55|1.1327
07:28:56|1.13269
07:28:57|1.13267
07:28:57|1.13267
07:28:58|1.13272
07:29:00|1.13272
07:29:01|1.13272
07:29:02|1.13276
07:29:03|1.13276
07:29:04|1.13247
07:29:05|1.13289
07:29:06|1.13289
07:29:07|1.13284
07:29:08|1.13279
07:29:09|1.13279
07:29:10|1.1327
07:29:11|1.1327
07:29:12|1.13265
07:29:13|1.1322
07:29:14|1.13264
07:29:15|1.13187
07:29:16|1.13297
07:29:17|1.13229
07:29:18|1.13229
07:29:19|1.13292
07:29:21|1.13292
07:29:21|1.13292
07:29:22|1.13244
07:29:23|1.13244
07:29:24|1.13244
07:29:25|1.13244
07:29:26|1.13297
07:29:27|1.13298
07:29:28|1.133
07:29:29|1.133
07:29:31|1.133
07:29:31|1.133
07:29:33|1.133
07:29:33|1.133
07:29:34|1.133
07:29:35|1.133
07:29:37|1.133
07:29:37|1.133
07:29:38|1.133
07:29:39|1.133
07:29:40|1.133
07:29:41|1.133
07:29:42|1.133
07:29:44|1.133
07:29:44|1.133
07:29:45|1.133
07:29:46|1.13293
07:29:48|1.13293
07:29:49|1.13293
07:29:50|1.13265
07:29:51|1.13273
07:29:52|1.13274
07:29:53|1.133
07:29:54|1.133
07:29:55|1.133
07:29:56|1.133
07:29:57|1.133
07:29:58|1.133
07:29:59|1.133
07:30:00|1.133
07:30:01|1.13244
07:30:02|1.1332
07:30:03|1.13501
07:30:04|1.1345
07:30:05|1.135
07:30:06|1.13526
07:30:07|1.13536
07:30:08|1.13556
07:30:09|1.13557
07:30:10|1.13596
07:30:11|1.13596
07:30:12|1.13596
07:30:14|1.13679
07:30:14|1.13643
07:30:15|1.13643
07:30:16|1.13668
07:30:17|1.13791
07:30:18|1.13791
07:30:19|1.1372
07:30:20|1.1372
07:30:22|1.1372
07:30:22|1.1372
07:30:23|1.13746
07:30:24|1.13746
07:30:25|1.13746
07:30:26|1.13746
07:30:27|1.13746
07:30:28|1.13746
07:30:29|1.13746
07:30:30|1.13746
07:30:31|1.13746
07:30:32|1.13737
07:30:33|1.13737
07:30:34|1.13737
07:30:35|1.1374
07:30:36|1.1374
07:30:38|1.1374
07:30:39|1.13746
07:30:39|1.13746
07:30:41|1.13746
07:30:41|1.13746
07:30:43|1.13697
07:30:43|1.13697
07:30:45|1.13697
07:30:46|1.13697
07:30:46|1.13697
07:30:48|1.13697
07:30:49|1.13696
07:30:50|1.13696
07:30:51|1.13696
07:30:53|1.13696
07:30:53|1.13696
07:30:55|1.13638
07:30:56|1.13638
07:30:57|1.13638
07:30:58|1.13638
07:30:59|1.13707
07:31:00|1.13645
07:31:01|1.13616
07:31:01|1.1365
07:31:02|1.13642
07:31:04|1.13596
07:31:05|1.13596
07:31:06|1.13596
07:31:07|1.13596
07:31:09|1.13606
07:31:10|1.13559
07:31:11|1.13556
07:31:11|1.13536
07:31:13|1.13536
07:31:14|1.13503
07:31:15|1.13503
07:31:15|1.13503
07:31:17|1.13503
07:31:17|1.13503
07:31:19|1.13503
07:31:19|1.13457
07:31:21|1.13457
07:31:21|1.13429
07:31:22|1.13399
07:31:24|1.13399
07:31:25|1.13399
07:31:25|1.13399
07:31:27|1.13399
07:31:28|1.13392
07:31:28|1.13392
07:31:30|1.13392
07:31:31|1.13392
07:31:32|1.13392
07:31:32|1.13392
07:31:34|1.13392
07:31:34|1.13372
07:31:36|1.13325
07:31:37|1.13325
07:31:37|1.13325
07:31:38|1.13325
07:31:39|1.13325
07:31:40|1.13357
07:31:41|1.13357
07:31:42|1.13357
07:31:44|1.13357
07:31:45|1.13357
07:31:46|1.13357
07:31:47|1.13357
07:31:48|1.13357
07:31:48|1.13379
07:31:50|1.13379
07:31:52|1.13379
07:31:53|1.13379
07:31:54|1.13379
07:31:54|1.13379
07:31:56|1.13374
07:31:57|1.13374
07:31:58|1.13374
07:31:59|1.13374
07:32:00|1.13419
07:32:01|1.13419
07:32:02|1.13419
07:32:03|1.13419
07:32:04|1.13419
07:32:05|1.13352
07:32:06|1.13352
07:32:07|1.13418
07:32:08|1.13418
07:32:09|1.13418
07:32:10|1.13418
07:32:11|1.13415
07:32:12|1.13415
07:32:13|1.13415
07:32:14|1.13417
07:32:15|1.13417
07:32:16|1.13417
07:32:17|1.13417
07:32:18|1.13417
07:32:19|1.13399
07:32:20|1.13399
07:32:21|1.13399
07:32:22|1.13389
07:32:23|1.13389
07:32:24|1.13389
07:32:25|1.1308
07:32:26|1.13068
07:32:27|1.13074
07:32:28|1.13067
07:32:29|1.13099
07:32:30|1.131
07:32:31|1.13099
07:32:32|1.13098
07:32:33|1.13098
07:32:35|1.13099
07:32:35|1.13047
07:32:36|1.13099
07:32:37|1.13099
07:32:38|1.13099
07:32:39|1.131
07:32:40|1.131
07:32:41|1.131
07:32:42|1.131
07:32:43|1.131
07:32:45|1.131
07:32:45|1.131
07:32:46|1.13099
07:32:47|1.131
07:32:48|1.13099
07:32:49|1.131
07:32:51|1.13099
07:32:51|1.13075
07:32:53|1.131
07:32:54|1.131
07:32:55|1.131
07:32:56|1.131
07:32:57|1.13171
07:32:58|1.13171
07:32:59|1.13183
07:33:00|1.13183
07:33:01|1.13173
07:33:02|1.13173
07:33:03|1.13161
07:33:04|1.13121
07:33:05|1.13121
07:33:06|1.13121
07:33:07|1.131
07:33:08|1.13129
07:33:09|1.13203
07:33:10|1.13203
07:33:11|1.13203
07:33:12|1.13203
07:33:13|1.13203
07:33:14|1.13149
07:33:15|1.13153
07:33:16|1.13137
07:33:17|1.13133
07:33:18|1.13083
07:33:19|1.13083
07:33:20|1.13051
07:33:21|1.1302
07:33:22|1.1302
07:33:23|1.13071
07:33:24|1.13023
07:33:25|1.13023
07:33:26|1.13
07:33:27|1.12965
07:33:28|1.13004
07:33:29|1.12997
07:33:30|1.12917
07:33:31|1.12918
07:33:32|1.12908
07:33:33|1.12926
07:33:34|1.12918
07:33:35|1.12899
07:33:36|1.12834
07:33:37|1.12849
07:33:38|1.12867
07:33:39|1.1296
07:33:40|1.12913
07:33:41|1.12907
07:33:42|1.13
07:33:43|1.13
07:33:44|1.13
07:33:45|1.12961
07:33:46|1.12961
07:33:47|1.12909
07:33:48|1.12979
07:33:50|1.1299
07:33:50|1.1299
07:33:52|1.1299
07:33:53|1.12977
07:33:55|1.12898
07:33:55|1.12898
07:33:56|1.1298
07:33:58|1.12991
07:33:59|1.12942
07:34:00|1.12942
07:34:01|1.12942
07:34:02|1.12942
07:34:03|1.12942
07:34:04|1.12927
07:34:05|1.12927
07:34:06|1.12927
07:34:07|1.12927
07:34:08|1.12927
07:34:09|1.12927
07:34:10|1.12935
07:34:11|1.12935
07:34:12|1.12935
07:34:13|1.12935
07:34:14|1.12935
07:34:15|1.12935
07:34:15|1.12935
07:34:17|1.12987
07:34:18|1.12987
07:34:19|1.12987
07:34:20|1.12987
07:34:21|1.12987
07:34:22|1.12987
07:34:23|1.12999
07:34:23|1.12999
07:34:25|1.12999
07:34:26|1.13
07:34:26|1.13
07:34:28|1.13
07:34:28|1.13113
07:34:30|1.13113
07:34:31|1.13083
07:34:32|1.13083
07:34:33|1.13083
07:34:34|1.13016
07:34:35|1.13016
07:34:36|1.12998
07:34:36|1.12998
07:34:37|1.12998
07:34:39|1.12998
07:34:40|1.12998
07:34:41|1.12991
07:34:42|1.12948
07:34:43|1.12948
07:34:44|1.12986
07:34:44|1.12986
07:34:46|1.12986
07:34:47|1.12986
07:34:48|1.12986
07:34:48|1.12986
07:34:50|1.12986
07:34:50|1.12976
07:34:52|1.12937
07:34:53|1.12966
07:34:55|1.12965
07:34:56|1.1293
07:34:56|1.12928
07:34:58|1.12928
07:34:59|1.12928
07:35:00|1.12928
07:35:01|1.12928
07:35:02|1.12923
07:35:03|1.12923
07:35:03|1.12923
07:35:05|1.12924
07:35:06|1.12924
07:35:08|1.1293
07:35:08|1.12875
07:35:09|1.12875
07:35:10|1.12918
07:35:11|1.12875
07:35:12|1.12926
07:35:13|1.12926
07:35:14|1.12917
07:35:16|1.12873
07:35:17|1.12873
07:35:17|1.1287
07:35:18|1.12912
07:35:20|1.12912
07:35:20|1.12912
07:35:22|1.12912
07:35:23|1.12937
07:35:23|1.12937
07:35:24|1.12937
07:35:25|1.12919
07:35:26|1.1292
07:35:28|1.12931
07:35:28|1.12917
07:35:30|1.1287
07:35:30|1.12901
07:35:32|1.12922
07:35:33|1.12922
07:35:34|1.12912
07:35:35|1.12912
07:35:35|1.12912
07:35:36|1.12912
07:35:38|1.12906
07:35:38|1.12852
07:35:39|1.12852
07:35:40|1.12852
07:35:41|1.12852
07:35:43|1.1285
07:35:43|1.12848
07:35:44|1.12843
07:35:45|1.12824
07:35:47|1.12874
07:35:48|1.12874
07:35:48|1.12842
07:35:49|1.12779
07:35:50|1.1286
07:35:52|1.1286
07:35:53|1.1286
07:35:53|1.1286
07:35:55|1.12746
07:35:56|1.12746
07:35:57|1.12705
07:35:58|1.12779
07:35:59|1.12779
07:36:00|1.12772
07:36:01|1.12772
07:36:01|1.12773
07:36:03|1.12689
07:36:04|1.12591
07:36:05|1.12579
07:36:06|1.1198
07:36:07|1.11501
07:36:08|1.11491
07:36:09|1.11413
07:36:10|1.11443
07:36:11|1.11658
07:36:12|1.11675
07:36:14|1.11675
07:36:14|1.11667
07:36:15|1.11716
07:36:16|1.11755
07:36:18|1.11698
07:36:19|1.11784
07:36:20|1.11792
07:36:20|1.11788
07:36:21|1.11747
07:36:23|1.1176
07:36:23|1.11808
07:36:25|1.11807
07:36:25|1.11771
07:36:26|1.11808
07:36:27|1.11789
07:36:29|1.118
07:36:29|1.11799
07:36:30|1.118
07:36:32|1.118
07:36:32|1.118
07:36:33|1.11796
07:36:34|1.11796
07:36:36|1.118
07:36:36|1.118
07:36:38|1.11674
07:36:38|1.11899
07:36:39|1.11885
07:36:40|1.11882
07:36:41|1.11921
07:36:42|1.11919
07:36:43|1.11918
07:36:44|1.11938
07:36:45|1.11948
07:36:47|1.11953
07:36:48|1.11935
07:36:49|1.11965
07:36:49|1.1196
07:36:50|1.12
07:36:51|1.12
07:36:52|1.12
07:36:53|1.12
07:36:55|1.11995
07:36:56|1.11995
07:36:57|1.1204
07:36:58|1.12032
07:36:59|1.1207
07:37:00|1.12103
07:37:01|1.12047
07:37:02|1.12047
07:37:03|1.12047
07:37:04|1.12098
07:37:05|1.12094
07:37:06|1.12125
07:37:07|1.12126
07:37:08|1.12153
07:37:09|1.12153
07:37:10|1.12152
07:37:11|1.12153
07:37:12|1.12164
07:37:13|1.12205
07:37:14|1.12207
07:37:15|1.12207
07:37:16|1.12212
07:37:17|1.12172
07:37:18|1.12212
07:37:19|1.12212
07:37:20|1.12255
07:37:21|1.12257
07:37:22|1.12278
07:37:23|1.1231
07:37:24|1.1231
07:37:25|1.12268
07:37:26|1.12292
07:37:27|1.12318
07:37:28|1.12328
07:37:29|1.12328
07:37:30|1.12318
07:37:31|1.12324
07:37:32|1.12353
07:37:33|1.1237
07:37:35|1.12372
07:37:35|1.12372
07:37:37|1.1231
07:37:37|1.12306
07:37:38|1.12254
07:37:39|1.12254
07:37:41|1.1231
07:37:42|1.1231
07:37:42|1.1231
07:37:44|1.12324
07:37:44|1.1229
07:37:46|1.12312
07:37:47|1.12277
07:37:48|1.12277
07:37:49|1.12277
07:37:49|1.12277
07:37:51|1.12277
07:37:52|1.12315
07:37:53|1.12324
07:37:54|1.12324
07:37:55|1.12327
07:37:57|1.12311
07:37:57|1.12359
07:37:59|1.12333
07:38:00|1.12333
07:38:00|1.1234
07:38:02|1.12358
07:38:03|1.12359
07:38:03|1.12364
07:38:05|1.12364
07:38:06|1.12349
07:38:06|1.12349
07:38:07|1.124
07:38:08|1.124
07:38:10|1.124
07:38:11|1.124
07:38:12|1.124
07:38:12|1.124
07:38:14|1.12383
07:38:14|1.12397
07:38:15|1.12416
07:38:16|1.12376
07:38:18|1.12376
07:38:18|1.12376
07:38:20|1.12376
07:38:20|1.12376
07:38:21|1.12376
07:38:23|1.12389
07:38:23|1.12389
07:38:25|1.12388
07:38:26|1.12388
07:38:26|1.12388
07:38:27|1.1237
07:38:28|1.12359
07:38:30|1.1236
07:38:30|1.1236
07:38:31|1.1236
07:38:33|1.1236
07:38:34|1.12371
07:38:35|1.12371
07:38:35|1.12371
07:38:36|1.12347
07:38:38|1.12311
07:38:39|1.12321
07:38:40|1.12321
07:38:41|1.12321
07:38:42|1.12321
07:38:43|1.12321
07:38:44|1.12321
07:38:45|1.12349
07:38:46|1.12328
07:38:47|1.12349
07:38:48|1.12349
07:38:49|1.12349
07:38:50|1.12349
07:38:50|1.12349
07:38:52|1.12349
07:38:53|1.12349
07:38:54|1.1232
07:38:55|1.1232
07:38:56|1.1232
07:38:58|1.1236
07:38:58|1.1236
07:39:00|1.1236
07:39:02|1.1236
07:39:03|1.12356
07:39:03|1.12273
07:39:05|1.12273
07:39:06|1.12273
07:39:07|1.12254
07:39:08|1.12254
07:39:08|1.12262
07:39:10|1.12207
07:39:11|1.12199
07:39:12|1.12197
07:39:13|1.12197
07:39:14|1.12197
07:39:15|1.12197
07:39:16|1.12066
07:39:17|1.12066
07:39:18|1.12068
07:39:19|1.1211
07:39:20|1.1211
07:39:21|1.12066
07:39:22|1.11984
07:39:23|1.11983
07:39:24|1.11969
07:39:25|1.11985
07:39:26|1.11985
07:39:27|1.11983
07:39:28|1.11983
07:39:29|1.11982
07:39:30|1.11982
07:39:31|1.11982
07:39:32|1.12006
07:39:33|1.11974
07:39:34|1.11983
07:39:35|1.11983
07:39:36|1.11939
07:39:37|1.1192
07:39:38|1.11987
07:39:39|1.11874
07:39:40|1.11875
07:39:41|1.11879
07:39:42|1.11879
07:39:43|1.11958
07:39:44|1.1192
07:39:45|1.11959
07:39:46|1.11973
07:39:47|1.11973
07:39:48|1.11999
07:39:49|1.1198
07:39:50|1.11962
07:39:51|1.12003
07:39:52|1.11968
07:39:53|1.11965
07:39:54|1.11998
07:39:55|1.11999
07:39:56|1.1199
07:39:57|1.11999
07:39:59|1.11965
07:40:00|1.12004
07:40:02|1.11963
07:40:02|1.11963
07:40:03|1.1192
07:40:04|1.11943
07:40:06|1.11967
07:40:06|1.11995
07:40:07|1.12121
07:40:08|1.12117
07:40:10|1.12117
07:40:10|1.12091
07:40:12|1.12091
07:40:12|1.12154
07:40:13|1.12147
07:40:15|1.122
07:40:16|1.122
07:40:17|1.122
07:40:18|1.12151
07:40:19|1.122
07:40:20|1.12184
07:40:21|1.12184
07:40:22|1.12184
07:40:23|1.12224
07:40:24|1.12224
07:40:25|1.12224
07:40:26|1.12224
07:40:27|1.12165
07:40:28|1.12217
07:40:29|1.1223
07:40:30|1.1223
07:40:31|1.1224
07:40:32|1.1228
07:40:33|1.12279
07:40:34|1.12275
07:40:35|1.12275
07:40:36|1.12275
07:40:37|1.12275
07:40:38|1.12262
07:40:39|1.12262
07:40:40|1.12262
07:40:41|1.12262
07:40:42|1.12262
07:40:43|1.12268
07:40:44|1.12268
07:40:45|1.12268
07:40:46|1.12238
07:40:47|1.12238
07:40:48|1.12238
07:40:49|1.1221
07:40:50|1.12203
07:40:51|1.12212
07:40:52|1.12212
07:40:53|1.12189
07:40:54|1.12189
07:40:55|1.12128
07:40:56|1.12128
07:40:57|1.12128
07:40:58|1.12128
07:41:00|1.12136
07:41:01|1.12136
07:41:02|1.12136
07:41:03|1.12128
07:41:04|1.12127
07:41:05|1.12127
07:41:06|1.12127
07:41:07|1.12189
07:41:08|1.12189
07:41:09|1.12189
07:41:10|1.12189
07:41:11|1.12189
07:41:12|1.12189
07:41:13|1.12272
07:41:14|1.12287
07:41:15|1.12287
07:41:16|1.12287
07:41:17|1.12287
07:41:18|1.12287
07:41:19|1.12287
07:41:20|1.12236
07:41:21|1.12254
07:41:22|1.1225
07:41:23|1.1225
07:41:24|1.12318
07:41:25|1.12318
07:41:26|1.12276
07:41:27|1.12275
07:41:28|1.12269
07:41:29|1.12232
07:41:30|1.1222
07:41:31|1.12212
07:41:32|1.12212
07:41:33|1.12212
07:41:34|1.12201
07:41:35|1.12201
07:41:36|1.12201
07:41:37|1.12201
07:41:38|1.12201
07:41:40|1.12201
07:41:40|1.12177
07:41:41|1.12198
07:41:42|1.12198
07:41:43|1.12198
07:41:44|1.12198
07:41:45|1.12198
07:41:46|1.12227
07:41:47|1.12227
07:41:48|1.12227
07:41:49|1.12227
07:41:51|1.12227
07:41:52|1.12227
07:41:52|1.12227
07:41:53|1.12227
07:41:54|1.12227
07:41:56|1.12265
07:41:56|1.12265
07:41:57|1.12247
07:41:58|1.12247
07:42:00|1.12247
07:42:02|1.12227
07:42:02|1.12227
07:42:03|1.12181
07:42:04|1.12181
07:42:05|1.12181
07:42:06|1.12181
07:42:08|1.12112
07:42:09|1.1207
07:42:10|1.1207
07:42:11|1.1207
07:42:11|1.1207
07:42:13|1.1207
07:42:14|1.12061
07:42:14|1.12061
07:42:16|1.12061
07:42:17|1.12061
07:42:18|1.12061
07:42:19|1.12061
07:42:19|1.1207
07:42:21|1.1207
07:42:22|1.1207
07:42:23|1.12119
07:42:24|1.12119
07:42:25|1.12071
07:42:26|1.12043
07:42:27|1.12043
07:42:28|1.12043
07:42:29|1.1204
07:42:30|1.12
07:42:31|1.12
07:42:32|1.12023
07:42:33|1.11985
07:42:34|1.11958
07:42:35|1.11957
07:42:36|1.11977
07:42:37|1.11968
07:42:38|1.11967
07:42:39|1.11905
07:42:40|1.11905
07:42:41|1.11893
07:42:42|1.11934
07:42:43|1.1192
07:42:44|1.11893
07:42:45|1.11893
07:42:46|1.11889
07:42:47|1.11888
07:42:48|1.11888
07:42:49|1.11888
07:42:50|1.11838
07:42:51|1.11793
07:42:52|1.11839
07:42:53|1.11819
07:42:54|1.12019
07:42:55|1.11848
07:42:56|1.11891
07:42:57|1.11983
07:42:58|1.11983
07:42:59|1.11983
07:43:00|1.11983
07:43:02|1.12037
07:43:02|1.12037
07:43:04|1.12037
07:43:05|1.12037
07:43:06|1.11872
07:43:06|1.11872
07:43:08|1.11918
07:43:08|1.11918
07:43:10|1.11921
07:43:11|1.11922
07:43:12|1.11961
07:43:13|1.11961
07:43:14|1.11961
07:43:15|1.11961
07:43:16|1.11988
07:43:17|1.11943
07:43:18|1.11893
07:43:19|1.11893
07:43:20|1.11893
07:43:21|1.11923
07:43:22|1.11923
07:43:23|1.11923
07:43:25|1.11804
07:43:25|1.11782
07:43:26|1.11768
07:43:27|1.11766
07:43:29|1.11803
07:43:29|1.11856
07:43:30|1.11807
07:43:31|1.11817
07:43:32|1.11869
07:43:33|1.11869
07:43:34|1.11869
07:43:35|1.11872
07:43:36|1.1187
07:43:37|1.11959
07:43:38|1.11959
07:43:39|1.11977
07:43:40|1.11977
07:43:42|1.11977
07:43:42|1.11873
07:43:43|1.11877
07:43:45|1.11873
07:43:46|1.11873
07:43:47|1.11873
07:43:47|1.11873
07:43:49|1.11875
07:43:49|1.11884
07:43:51|1.11872
07:43:51|1.1188
07:43:53|1.1188
07:43:54|1.11928
07:43:55|1.11933
07:43:56|1.11933
07:43:56|1.11933
07:43:58|1.11933
07:43:59|1.11933
07:44:00|1.11933
07:44:01|1.11926
07:44:02|1.11926
07:44:03|1.11892
07:44:05|1.11847
07:44:05|1.11868
07:44:07|1.11878
07:44:08|1.11878
07:44:09|1.11878
07:44:10|1.11845
07:44:10|1.11827
07:44:12|1.11827
07:44:13|1.11854
07:44:14|1.118
07:44:15|1.11771
07:44:16|1.118
07:44:17|1.1181
07:44:17|1.11754
07:44:18|1.11754
07:44:20|1.11766
07:44:21|1.11766
07:44:21|1.11766
07:44:23|1.11786
07:44:24|1.11809
07:44:25|1.1181
07:44:26|1.1181
07:44:27|1.11754
07:44:28|1.11754
07:44:29|1.11764
07:44:30|1.11764
07:44:31|1.11768
07:44:32|1.11768
07:44:33|1.11754
07:44:34|1.11751
07:44:35|1.11751
07:44:36|1.11754
07:44:37|1.11751
07:44:38|1.11751
07:44:39|1.11751
07:44:40|1.118
07:44:41|1.11762
07:44:42|1.11762
07:44:43|1.11762
07:44:44|1.11751
07:44:45|1.11751
07:44:46|1.1175
07:44:47|1.11747
07:44:48|1.11751
07:44:49|1.11733
07:44:51|1.11841
07:44:51|1.11841
07:44:52|1.11841
07:44:53|1.11841
07:44:54|1.11813
07:44:55|1.11813
07:44:56|1.11813
07:44:57|1.11813
07:44:58|1.11823
07:44:59|1.11823
07:45:00|1.11823
07:45:02|1.11774
07:45:03|1.11794
07:45:04|1.11863
07:45:05|1.11863
07:45:07|1.11863
07:45:07|1.1187
07:45:08|1.1187
07:45:09|1.1187
07:45:10|1.1187
07:45:12|1.1187
07:45:12|1.1187
07:45:13|1.11872
07:45:14|1.11871
07:45:15|1.11871
07:45:16|1.11846
07:45:17|1.11731
07:45:18|1.117
07:45:19|1.11721
07:45:20|1.11721
07:45:21|1.11721
07:45:23|1.11677
07:45:23|1.1171
07:45:24|1.1171
07:45:25|1.1171
07:45:26|1.11673
07:45:28|1.11594
07:45:28|1.11595
07:45:29|1.11594
07:45:30|1.11594
07:45:31|1.11557
07:45:32|1.1152
07:45:34|1.11312
07:45:34|1.11334
07:45:36|1.11361
07:45:36|1.11299
07:45:37|1.11299
07:45:39|1.11372
07:45:40|1.11385
07:45:41|1.11527
07:45:42|1.11645
07:45:43|1.1161
07:45:43|1.11626
07:45:45|1.11626
07:45:46|1.11626
07:45:47|1.11634
07:45:48|1.11634
07:45:49|1.11484
07:45:50|1.11518
07:45:50|1.11463
07:45:52|1.11463
07:45:53|1.11463
07:45:54|1.11484
07:45:55|1.11368
07:45:56|1.11345
07:45:57|1.11319
07:45:57|1.11384
07:45:58|1.11493
07:46:00|1.1153
07:46:01|1.11537
07:46:01|1.11305
07:46:03|1.1136
07:46:05|1.11173
07:46:05|1.11202
07:46:07|1.11006
07:46:08|1.11
07:46:08|1.10918
07:46:10|1.1086
07:46:10|1.10773
07:46:11|1.10711
07:46:13|1.1067
07:46:14|1.10665
07:46:15|1.10587
07:46:15|1.10594
07:46:16|1.10639
07:46:18|1.10612
07:46:18|1.10829
07:46:19|1.10909
07:46:20|1.11049
07:46:21|1.11003
07:46:23|1.11147
07:46:24|1.11123
07:46:25|1.10916
07:46:25|1.10881
07:46:27|1.10797
07:46:28|1.10814
07:46:28|1.108
07:46:30|1.10859
07:46:31|1.11
07:46:31|1.10999
07:46:33|1.10999
07:46:33|1.10993
07:46:34|1.10993
07:46:36|1.10933
07:46:37|1.1094
07:46:38|1.1094
07:46:39|1.10985
07:46:40|1.10996
07:46:40|1.10962
07:46:41|1.10999
07:46:42|1.1096
07:46:43|1.10999
07:46:44|1.10992
07:46:45|1.10999
07:46:47|1.11008
07:46:48|1.11008
07:46:48|1.11019
07:46:49|1.11042
07:46:50|1.1104
07:46:52|1.1114
07:46:52|1.11086
07:46:53|1.11133
07:46:55|1.11047
07:46:55|1.11047
07:46:56|1.11047
07:46:58|1.11156
07:46:59|1.11205
07:47:00|1.1123
07:47:01|1.11272
07:47:01|1.11204
07:47:03|1.11265
07:47:04|1.11276
07:47:05|1.11217
07:47:07|1.11217
07:47:08|1.11277
07:47:08|1.11281
07:47:10|1.1128
07:47:11|1.1128
07:47:12|1.11242
07:47:13|1.112
07:47:13|1.111
07:47:15|1.111
07:47:16|1.1117
07:47:17|1.11325
07:47:17|1.11403
07:47:18|1.11307
07:47:19|1.11308
07:47:21|1.11276
07:47:22|1.11312
07:47:22|1.11343
07:47:24|1.11341
07:47:24|1.1131
07:47:26|1.11255
07:47:26|1.11118
07:47:27|1.11118
07:47:29|1.111
07:47:29|1.11117
07:47:30|1.111
07:47:31|1.11117
07:47:33|1.11127
07:47:33|1.11273
07:47:35|1.11291
07:47:35|1.11274
07:47:37|1.11274
07:47:37|1.11274
07:47:38|1.11274
07:47:40|1.11379
07:47:40|1.11379
07:47:42|1.11432
07:47:43|1.11446
07:47:44|1.11402
07:47:45|1.11458
07:47:46|1.11458
07:47:47|1.11458
07:47:48|1.1141
07:47:49|1.11364
07:47:50|1.11277
07:47:51|1.11277
07:47:52|1.11285
07:47:53|1.11209
07:47:54|1.11251
07:47:55|1.11165
07:47:57|1.11167
07:47:57|1.11043
07:47:58|1.11043
07:47:59|1.11076
07:48:00|1.11095
07:48:01|1.11131
07:48:02|1.11116
07:48:03|1.11139
07:48:04|1.11213
07:48:06|1.11213
07:48:07|1.11213
07:48:08|1.11213
07:48:10|1.11146
07:48:11|1.111
07:48:11|1.11034
07:48:13|1.11054
07:48:13|1.1105
07:48:14|1.1087
07:48:15|1.10878
07:48:16|1.10813
07:48:17|1.10809
07:48:19|1.108
07:48:20|1.10843
07:48:21|1.10843
07:48:22|1.108
07:48:22|1.10459
07:48:24|1.10484
07:48:25|1.10597
07:48:26|1.10596
07:48:27|1.10437
07:48:28|1.10377
07:48:29|1.10383
07:48:30|1.10358
07:48:31|1.10338
07:48:32|1.10353
07:48:33|1.10298
07:48:34|1.1019
07:48:35|1.10188
07:48:36|1.10174
07:48:37|1.10311
07:48:38|1.10499
07:48:40|1.10553
07:48:40|1.10483
07:48:41|1.10568
07:48:43|1.104
07:48:44|1.10398
07:48:44|1.10463
07:48:46|1.1047
07:48:46|1.10388
07:48:47|1.10239
07:48:48|1.10325
07:48:49|1.10319
07:48:50|1.10428
07:48:51|1.10388
07:48:52|1.1047
07:48:54|1.10186
07:48:54|1.1031
07:48:55|1.1022
07:48:56|1.10359
07:48:58|1.10312
07:48:58|1.10312
07:49:00|1.10149
07:49:00|1.10267
07:49:01|1.10301
07:49:02|1.10361
07:49:03|1.10326
07:49:04|1.10385
07:49:05|1.10363
07:49:07|1.10466
07:49:08|1.1047
07:49:10|1.1047
07:49:11|1.10554
07:49:11|1.10554
07:49:12|1.1056
07:49:13|1.10559
07:49:14|1.10569
07:49:16|1.10597
07:49:16|1.10559
07:49:17|1.10559
07:49:19|1.10508
07:49:19|1.10476
07:49:21|1.10442
07:49:22|1.10365
07:49:23|1.1036
07:49:24|1.1036
07:49:25|1.10323
07:49:25|1.10399
07:49:27|1.10396
07:49:28|1.10195
07:49:29|1.1032
07:49:30|1.10357
07:49:31|1.10358
07:49:32|1.104
07:49:33|1.104
07:49:34|1.10435
07:49:35|1.10435
07:49:36|1.1052
07:49:37|1.1052
07:49:38|1.1052
07:49:39|1.10512
07:49:40|1.10512
07:49:41|1.10512
07:49:42|1.10512
07:49:43|1.10512
07:49:44|1.1044
07:49:45|1.105
07:49:46|1.1052
07:49:47|1.10554
07:49:48|1.10554
07:49:49|1.10537
07:49:50|1.10537
07:49:51|1.10555
07:49:52|1.1054
07:49:53|1.10482
07:49:54|1.10526
07:49:55|1.10553
07:49:56|1.10553
07:49:57|1.10553
07:49:58|1.10553
07:49:59|1.10553
07:50:00|1.10553
07:50:01|1.10489
07:50:02|1.10489
07:50:03|1.10489
07:50:04|1.1052
07:50:05|1.10483
07:50:06|1.10483
07:50:07|1.10511
07:50:09|1.10553
07:50:09|1.10553
07:50:10|1.10603
07:50:11|1.10603
07:50:12|1.10603
07:50:13|1.10603
07:50:15|1.10551
07:50:16|1.10553
07:50:17|1.10553
07:50:18|1.10553
07:50:18|1.10553
07:50:20|1.10603
07:50:21|1.10603
07:50:22|1.106
07:50:24|1.106
07:50:24|1.10521
07:50:25|1.10521
07:50:26|1.10521
07:50:27|1.10559
07:50:28|1.10528
07:50:29|1.10524
07:50:30|1.10481
07:50:31|1.106
07:50:32|1.10576
07:50:33|1.10576
07:50:34|1.10576
07:50:35|1.10576
07:50:37|1.10576
07:50:38|1.1058
07:50:40|1.1058
07:50:40|1.1058
07:50:41|1.10582
07:50:42|1.10579
07:50:43|1.10579
07:50:44|1.10579
07:50:45|1.10579
07:50:46|1.10621
07:50:48|1.1063
07:50:48|1.10674
07:50:49|1.10674
07:50:50|1.10746
07:50:51|1.10705
07:50:53|1.10705
07:50:53|1.10705
07:50:54|1.10759
07:50:55|1.10729
07:50:56|1.10728
07:50:57|1.10734
07:50:58|1.10728
07:50:59|1.10715
07:51:01|1.10715
07:51:01|1.10715
07:51:03|1.10742
07:51:03|1.10702
07:51:04|1.10699
07:51:05|1.1072
07:51:06|1.107
07:51:07|1.10706
07:51:10|1.10706
07:51:10|1.10706
07:51:11|1.10706
07:51:12|1.10649
07:51:13|1.10698
07:51:15|1.10649
07:51:15|1.106
07:51:17|1.106
07:51:18|1.106
07:51:18|1.106
07:51:19|1.106
07:51:21|1.106
07:51:22|1.106
07:51:23|1.10637
07:51:23|1.10637
07:51:24|1.10705
07:51:25|1.10706
07:51:27|1.106
07:51:27|1.10712
07:51:28|1.1064
07:51:29|1.10169
07:51:30|1.1012
07:51:32|1.10249
07:51:33|1.1024
07:51:34|1.1024
07:51:35|1.10233
07:51:36|1.10232
07:51:37|1.10221
07:51:38|1.10192
07:51:39|1.10192
07:51:40|1.10368
07:51:41|1.10368
07:51:42|1.1033
07:51:43|1.10379
07:51:44|1.10333
07:51:45|1.10333
07:51:46|1.10416
07:51:47|1.10407
07:51:48|1.10432
07:51:49|1.10432
07:51:50|1.10428
07:51:51|1.10403
07:51:52|1.10403
07:51:53|1.10552
07:51:54|1.10552
07:51:55|1.10604
07:51:56|1.10681
07:51:57|1.10604
07:51:58|1.10629
07:51:59|1.10629
07:52:00|1.10574
07:52:01|1.10452
07:52:02|1.105
07:52:03|1.105
07:52:04|1.10463
07:52:05|1.10492
07:52:06|1.10492
07:52:07|1.1052
07:52:08|1.10452
07:52:09|1.10536
07:52:11|1.10545
07:52:12|1.10536
07:52:13|1.10536
07:52:14|1.10497
07:52:15|1.10497
07:52:16|1.10536
07:52:17|1.10516
07:52:18|1.1049
07:52:19|1.1049
07:52:20|1.1049
07:52:21|1.10452
07:52:22|1.10493
07:52:23|1.10488
07:52:24|1.10488
07:52:25|1.10445
07:52:26|1.10445
07:52:27|1.10506
07:52:28|1.10445
07:52:29|1.10495
07:52:30|1.10495
07:52:31|1.10492
07:52:32|1.10493
07:52:33|1.10463
07:52:34|1.10463
07:52:35|1.10463
07:52:36|1.10463
07:52:37|1.10463
07:52:39|1.10463
07:52:39|1.10463
07:52:40|1.10451
07:52:41|1.10451
07:52:42|1.10451
07:52:43|1.10451
07:52:44|1.10541
07:52:45|1.10469
07:52:46|1.10469
07:52:47|1.1047
07:52:48|1.10538
07:52:49|1.10538
07:52:50|1.10545
07:52:51|1.10545
07:52:52|1.10545
07:52:53|1.10633
07:52:54|1.10633
07:52:55|1.10633
07:52:56|1.10633
07:52:57|1.10633
07:52:58|1.10633
07:52:59|1.10633
07:53:00|1.10633
07:53:01|1.10633
07:53:02|1.10599
07:53:03|1.10599
07:53:04|1.10598
07:53:05|1.10565
07:53:07|1.10565
07:53:07|1.10565
07:53:08|1.10498
07:53:09|1.105
07:53:11|1.10499
07:53:12|1.10497
07:53:13|1.105
07:53:14|1.105
07:53:16|1.105
07:53:16|1.105
07:53:17|1.105
07:53:18|1.105
07:53:19|1.105
07:53:20|1.105
07:53:21|1.105
07:53:22|1.10499
07:53:23|1.10499
07:53:24|1.10478
07:53:25|1.10478
07:53:26|1.1048
07:53:27|1.10447
07:53:28|1.10447
07:53:29|1.105
07:53:30|1.105
07:53:31|1.105
07:53:32|1.10615
07:53:34|1.10615
07:53:35|1.10575
07:53:36|1.10138
07:53:37|1.10257
07:53:38|1.10298
07:53:39|1.1032
07:53:40|1.1032
07:53:41|1.1032
07:53:42|1.1032
07:53:43|1.1032
07:53:44|1.10319
07:53:45|1.10361
07:53:47|1.10361
07:53:47|1.10361
07:53:48|1.10361
07:53:49|1.10312
07:53:50|1.10312
07:53:51|1.10312
07:53:52|1.10312
07:53:53|1.10297
07:53:54|1.10254
07:53:55|1.1031
07:53:56|1.1031
07:53:57|1.103
07:53:58|1.103
07:53:59|1.103
07:54:01|1.103
07:54:01|1.103
07:54:02|1.10278
07:54:04|1.10278
07:54:05|1.10247
07:54:06|1.10247
07:54:06|1.10247
07:54:08|1.10278
07:54:09|1.10282
07:54:10|1.10282
07:54:11|1.10224
07:54:12|1.10224
07:54:13|1.1025
07:54:15|1.1025
07:54:15|1.10306
07:54:17|1.10306
07:54:17|1.1032
07:54:18|1.1031
07:54:19|1.1031
07:54:21|1.1031
07:54:22|1.1031
07:54:23|1.1035
07:54:24|1.10312
07:54:25|1.10313
07:54:26|1.1025
07:54:27|1.1025
07:54:28|1.103
07:54:29|1.103
07:54:29|1.10248
07:54:30|1.10292
07:54:31|1.10195
07:54:32|1.10213
07:54:33|1.10213
07:54:34|1.10213
07:54:36|1.10266
07:54:37|1.10292
07:54:38|1.10292
07:54:38|1.10292
07:54:40|1.10292
07:54:41|1.10292
07:54:41|1.10291
07:54:43|1.10291
07:54:44|1.10359
07:54:44|1.10376
07:54:46|1.10376
07:54:47|1.10376
07:54:48|1.10422
07:54:49|1.1043
07:54:50|1.10453
07:54:51|1.10453
07:54:52|1.10488
07:54:53|1.1045
07:54:54|1.1064
07:54:55|1.10544
07:54:56|1.10544
07:54:57|1.10544
07:54:58|1.10544
07:54:59|1.10544
07:55:00|1.10544
07:55:01|1.10503
07:55:02|1.10583
07:55:03|1.10333
07:55:04|1.10394
07:55:05|1.10394
07:55:06|1.10488
07:55:07|1.10488
07:55:08|1.10488
07:55:09|1.10536
07:55:12|1.10536
07:55:13|1.10469
07:55:14|1.10469
07:55:15|1.10469
07:55:16|1.10478
07:55:17|1.10501
07:55:18|1.10447
07:55:19|1.10448
07:55:21|1.10492
07:55:21|1.10447
07:55:22|1.10448
07:55:23|1.10448
07:55:24|1.10448
07:55:25|1.10446
07:55:26|1.10439
07:55:27|1.10439
07:55:28|1.10431
07:55:29|1.10397
07:55:30|1.10397
07:55:32|1.10424
07:55:32|1.10424
07:55:34|1.1047
07:55:35|1.1047
07:55:36|1.1047
07:55:36|1.10424
07:55:38|1.10397
07:55:38|1.10437
07:55:39|1.10431
07:55:40|1.10431
07:55:41|1.10392
07:55:42|1.10392
07:55:44|1.10376
07:55:45|1.10376
07:55:45|1.103
07:55:46|1.103
07:55:47|1.103
07:55:48|1.103
07:55:49|1.103
07:55:50|1.10353
07:55:51|1.10353
07:55:52|1.1036
07:55:53|1.1036
07:55:55|1.1032
07:55:55|1.10319
07:55:56|1.10344
07:55:58|1.10344
07:55:59|1.103
07:56:00|1.10154
07:56:01|1.10163
07:56:02|1.1009
07:56:03|1.10146
07:56:03|1.10141
07:56:05|1.10137
07:56:06|1.10142
07:56:07|1.10238
07:56:08|1.10228
07:56:09|1.10223
07:56:10|1.1032
07:56:11|1.10317
07:56:12|1.10381
07:56:13|1.10424
07:56:14|1.10424
07:56:16|1.10402
07:56:17|1.10391
07:56:18|1.10419
07:56:19|1.10419
07:56:20|1.10394
07:56:21|1.10415
07:56:22|1.10392
07:56:23|1.10392
07:56:24|1.10336
07:56:25|1.10355
07:56:27|1.10336
07:56:27|1.10336
07:56:28|1.10336
07:56:29|1.10358
07:56:30|1.10358
07:56:32|1.10358
07:56:32|1.10354
07:56:33|1.10351
07:56:34|1.1035
07:56:35|1.10352
07:56:37|1.10352
07:56:38|1.10305
07:56:38|1.10316
07:56:40|1.10315
07:56:41|1.10208
07:56:41|1.10208
07:56:43|1.103
07:56:44|1.103
07:56:45|1.103
07:56:46|1.103
07:56:46|1.10296
07:56:48|1.10234
07:56:49|1.10234
07:56:50|1.10241
07:56:51|1.10296
07:56:51|1.10297
07:56:53|1.10275
07:56:54|1.10275
07:56:54|1.10275
07:56:56|1.10275
07:56:57|1.10275
07:56:58|1.10275
07:56:59|1.10275
07:57:00|1.10275
07:57:01|1.10275
07:57:01|1.10208
07:57:03|1.10271
07:57:03|1.10271
07:57:05|1.10271
07:57:06|1.10233
07:57:06|1.10233
07:57:08|1.10234
07:57:08|1.10234
07:57:10|1.10234
07:57:11|1.10253
07:57:12|1.10253
07:57:13|1.10253
07:57:14|1.10274
07:57:16|1.10274
07:57:16|1.10274
07:57:18|1.10274
07:57:19|1.10274
07:57:20|1.10274
07:57:21|1.10316
07:57:22|1.10316
07:57:23|1.10274
07:57:23|1.10278
07:57:25|1.10278
07:57:26|1.10278
07:57:27|1.10278
07:57:28|1.10278
07:57:29|1.10316
07:57:30|1.10316
07:57:31|1.10316
07:57:32|1.10316
07:57:33|1.1032
07:57:34|1.10351
07:57:35|1.10351
07:57:37|1.10345
07:57:37|1.10296
07:57:38|1.10296
07:57:39|1.10338
07:57:40|1.10296
07:57:42|1.10296
07:57:42|1.10331
07:57:43|1.10331
07:57:44|1.10331
07:57:45|1.10331
07:57:46|1.10331
07:57:47|1.10276
07:57:48|1.10265
07:57:49|1.10331
07:57:50|1.10331
07:57:51|1.10327
07:57:52|1.10327
07:57:54|1.10327
07:57:54|1.10329
07:57:55|1.10329
07:57:56|1.10329
07:57:57|1.10329
07:57:59|1.10314
07:57:59|1.10304
07:58:00|1.10304
07:58:01|1.10304
07:58:02|1.10304
07:58:03|1.10295
07:58:04|1.10295
07:58:06|1.10295
07:58:06|1.10295
07:58:08|1.10295
07:58:08|1.10295
07:58:10|1.10293
07:58:10|1.10293
07:58:11|1.10293
07:58:12|1.10251
07:58:14|1.10251
07:58:15|1.10279
07:58:16|1.10251
07:58:17|1.1024
07:58:19|1.103
07:58:20|1.103
07:58:20|1.103
07:58:21|1.103
07:58:22|1.1031
07:58:23|1.1031
07:58:25|1.1031
07:58:26|1.103
07:58:27|1.10329
07:58:27|1.10329
07:58:28|1.10329
07:58:29|1.10329
07:58:30|1.10329
07:58:32|1.10329
07:58:33|1.10351
07:58:34|1.10351
07:58:35|1.10352
07:58:36|1.10352
07:58:37|1.10359
07:58:38|1.10359
07:58:39|1.10359
07:58:40|1.10359
07:58:41|1.10359
07:58:42|1.10359
07:58:43|1.10359
07:58:44|1.10359
07:58:45|1.10504
07:58:46|1.10503
07:58:47|1.1051
07:58:48|1.10511
07:58:49|1.10531
07:58:50|1.10532
07:58:51|1.10532
07:58:52|1.10515
07:58:53|1.10524
07:58:54|1.10524
07:58:55|1.10524
07:58:56|1.10524
07:58:57|1.1051
07:58:58|1.10511
07:58:59|1.10511
07:59:00|1.10511
07:59:01|1.1051
07:59:02|1.105
07:59:03|1.10504
07:59:04|1.1051
07:59:05|1.10419
07:59:06|1.10419
07:59:07|1.10432
07:59:08|1.10432
07:59:09|1.10478
07:59:10|1.10478
07:59:11|1.10478
07:59:12|1.10478
07:59:13|1.10435
07:59:14|1.10438
07:59:15|1.10433
07:59:16|1.10479
07:59:18|1.10479
07:59:19|1.10651
07:59:20|1.10651
07:59:21|1.10594
07:59:22|1.10677
07:59:23|1.1072
07:59:24|1.10677
07:59:25|1.10677
07:59:26|1.10677
07:59:28|1.10651
07:59:28|1.10644
07:59:30|1.10622
07:59:30|1.10622
07:59:32|1.10654
07:59:32|1.10658
07:59:33|1.10674
07:59:34|1.10528
07:59:35|1.10452
07:59:36|1.10525
07:59:37|1.10527
07:59:39|1.10628
07:59:40|1.10628
07:59:41|1.10581
07:59:42|1.10627
07:59:42|1.10627
07:59:44|1.10598
07:59:45|1.10498
07:59:46|1.10498
07:59:47|1.10498
07:59:47|1.10498
07:59:49|1.1051
07:59:50|1.1051
07:59:51|1.10498
07:59:52|1.10506
07:59:53|1.10507
07:59:54|1.10511
07:59:55|1.10511
07:59:56|1.10511
07:59:57|1.1048
07:59:59|1.10509
07:59:59|1.10509
08:00:00|1.10509
08:00:01|1.10461
08:00:03|1.10479
08:00:04|1.1046
08:00:05|1.1045
08:00:06|1.104
08:00:07|1.1044
08:00:08|1.10499
08:00:08|1.10499
08:00:09|1.10484
08:00:10|1.10484
08:00:12|1.10439
08:00:13|1.10496
08:00:14|1.1056
08:00:15|1.10513
08:00:16|1.10513
08:00:17|1.10513
08:00:18|1.1052
08:00:19|1.10545
08:00:20|1.10501
08:00:21|1.10542
08:00:22|1.10491
08:00:23|1.10514
08:00:24|1.104
08:00:25|1.1046
08:00:26|1.10452
08:00:27|1.1036
08:00:28|1.1036
08:00:29|1.1036
08:00:30|1.1036
08:00:31|1.1035
08:00:32|1.1035
08:00:34|1.1031
08:00:34|1.10293
08:00:35|1.10258
08:00:36|1.10262
08:00:37|1.1003
08:00:38|1.10028
08:00:39|1.10016
08:00:40|1.09514
08:00:41|1.0992
08:00:42|1.09676
08:00:43|1.09897
08:00:44|1.09792
08:00:45|1.098
08:00:46|1.09841
08:00:47|1.09879
08:00:48|1.09901
08:00:49|1.09852
08:00:50|1.09986
08:00:51|1.09996
08:00:52|1.09793
08:00:53|1.09916
08:00:54|1.09953
08:00:55|1.10021
08:00:57|1.09898
08:00:57|1.09702
08:00:58|1.09883
08:00:59|1.09992
08:01:00|1.09894
08:01:01|1.09894
08:01:03|1.09874
08:01:03|1.09866
08:01:04|1.09894
08:01:06|1.09928
08:01:06|1.09926
08:01:08|1.09926
08:01:09|1.09879
08:01:10|1.09857
08:01:11|1.09869
08:01:11|1.09834
08:01:12|1.09834
08:01:14|1.09802
08:01:15|1.09842
08:01:15|1.09835
08:01:17|1.09832
08:01:18|1.0988
08:01:19|1.0988
08:01:21|1.09871
08:01:22|1.09871
08:01:22|1.09873
08:01:24|1.09873
08:01:25|1.09873
08:01:26|1.09836
08:01:27|1.09836
08:01:28|1.09879
08:01:29|1.09879
08:01:30|1.0989
08:01:31|1.09888
08:01:32|1.09887
08:01:33|1.09887
08:01:34|1.09887
08:01:35|1.09887
08:01:36|1.09887
08:01:36|1.09887
08:01:38|1.09878
08:01:39|1.09878
08:01:40|1.09878
08:01:41|1.09878
08:01:42|1.09875
08:01:43|1.0989
08:01:44|1.0989
08:01:45|1.0989
08:01:46|1.0989
08:01:47|1.0989
08:01:48|1.09871
08:01:49|1.09814
08:01:50|1.09875
08:01:51|1.09874
08:01:52|1.09874
08:01:53|1.09874
08:01:54|1.09874
08:01:55|1.09944
08:01:56|1.09944
08:01:57|1.09857
08:01:58|1.09857
08:01:59|1.09895
08:02:00|1.09896
08:02:01|1.09896
08:02:02|1.09896
08:02:03|1.09941
08:02:04|1.09941
08:02:05|1.09941
08:02:06|1.09918
08:02:07|1.09916
08:02:08|1.09874
08:02:09|1.09893
08:02:10|1.0988
08:02:11|1.09843
08:02:12|1.09844
08:02:13|1.09844
08:02:15|1.09801
08:02:15|1.09782
08:02:16|1.09757
08:02:17|1.09757
08:02:18|1.09802
08:02:20|1.09821
08:02:21|1.09783
08:02:22|1.09787
08:02:23|1.09761
08:02:24|1.09838
08:02:25|1.09838
08:02:27|1.09887
08:02:27|1.09887
08:02:28|1.09887
08:02:29|1.09914
08:02:31|1.09886
08:02:31|1.09939
08:02:32|1.09939
08:02:33|1.0981
08:02:34|1.0981
08:02:36|1.09878
08:02:36|1.09917
08:02:37|1.09917
08:02:38|1.09917
08:02:39|1.09917
08:02:40|1.09917
08:02:41|1.09867
08:02:42|1.1
08:02:43|1.1
08:02:44|1.09959
08:02:45|1.09959
08:02:46|1.09959
08:02:47|1.09959
08:02:48|1.10021
08:02:49|1.10021
08:02:50|1.10021
08:02:51|1.10022
08:02:52|1.09942
08:02:53|1.09942
08:02:54|1.09942
08:02:55|1.09942
08:02:56|1.09942
08:02:57|1.10006
08:02:58|1.09924
08:02:59|1.09924
08:03:00|1.09924
08:03:01|1.10019
08:03:02|1.10042
08:03:03|1.10084
08:03:04|1.10149
08:03:05|1.10149
08:03:06|1.10119
08:03:07|1.10143
08:03:08|1.10143
08:03:09|1.10162
08:03:10|1.10145
08:03:11|1.10197
08:03:12|1.10197
08:03:13|1.10184
08:03:14|1.10189
08:03:15|1.10189
08:03:16|1.10189
08:03:17|1.10189
08:03:18|1.10158
08:03:19|1.10158
08:03:21|1.10158
08:03:22|1.101
08:03:24|1.1005
08:03:25|1.10061
08:03:26|1.10039
08:03:27|1.1008
08:03:28|1.1004
08:03:29|1.1
08:03:29|1.1
08:03:31|1.1
08:03:31|1.1
08:03:33|1.1
08:03:34|1.1008
08:03:35|1.1008
08:03:36|1.10079
08:03:37|1.10079
08:03:38|1.10018
08:03:39|1.10079
08:03:40|1.10079
08:03:41|1.10077
08:03:42|1.10077
08:03:43|1.10077
08:03:44|1.10077
08:03:44|1.10116
08:03:46|1.1002
08:03:47|1.1002
08:03:48|1.10076
08:03:50|1.10076
08:03:50|1.10076
08:03:51|1.10002
08:03:52|1.10058
08:03:53|1.10058
08:03:54|1.10058
08:03:55|1.10058
08:03:56|1.1
08:03:57|1.10052
08:03:58|1.10052
08:03:59|1.10055
08:04:00|1.10055
08:04:01|1.10055
08:04:02|1.10052
08:04:03|1.10013
08:04:04|1.10013
08:04:05|1.10013
08:04:06|1.10013
08:04:07|1.10044
08:04:08|1.10044
08:04:09|1.10046
08:04:11|1.10045
08:04:11|1.1005
08:04:12|1.10049
08:04:13|1.1004
08:04:14|1.10041
08:04:15|1.10041
08:04:17|1.10041
08:04:17|1.10001
08:04:18|1.10001
08:04:19|1.0992
08:04:20|1.0992
08:04:22|1.09802
08:04:23|1.09837
08:04:24|1.09837
08:04:25|1.09836
08:04:27|1.09708
08:04:28|1.09759
08:04:30|1.09751
08:04:30|1.09817
08:04:31|1.09818
08:04:32|1.09777
08:04:34|1.09777
08:04:34|1.09747
08:04:36|1.09741
08:04:37|1.09741
08:04:38|1.09815
08:04:38|1.0984
08:04:40|1.0984
08:04:40|1.09772
08:04:42|1.09773
08:04:43|1.09824
08:04:44|1.09819
08:04:45|1.09819
08:04:46|1.09819
08:04:46|1.09872
08:04:48|1.09872
08:04:49|1.09872
08:04:50|1.09869
08:04:51|1.09869
08:04:52|1.09861
08:04:52|1.09958
08:04:54|1.09958
08:04:55|1.09958
08:04:56|1.09907
08:04:57|1.09907
08:04:58|1.09907
08:04:58|1.0995
08:04:59|1.09937
08:05:01|1.09937
08:05:02|1.09937
08:05:03|1.09937
08:05:04|1.09937
08:05:05|1.09937
08:05:06|1.09958
08:05:07|1.09937
08:05:08|1.09937
08:05:09|1.09907
08:05:10|1.09907
08:05:11|1.09948
08:05:12|1.09958
08:05:13|1.09957
08:05:13|1.09957
08:05:15|1.09892
08:05:16|1.09906
08:05:17|1.09909
08:05:18|1.09909
08:05:19|1.09903
08:05:20|1.09821
08:05:21|1.09821
08:05:22|1.09867
08:05:23|1.09867
08:05:24|1.09862
08:05:25|1.09868
08:05:26|1.09903
08:05:27|1.09832
08:05:28|1.09842
08:05:29|1.09842
08:05:30|1.09904
08:05:31|1.09866
08:05:32|1.09859
08:05:33|1.09819
08:05:35|1.09801
08:05:35|1.09806
08:05:36|1.09806
08:05:37|1.0989
08:05:38|1.0989
08:05:39|1.0989
08:05:40|1.09852
08:05:41|1.09852
08:05:42|1.09852
08:05:43|1.09777
08:05:44|1.09793
08:05:45|1.09793
08:05:46|1.09793
08:05:47|1.09774
08:05:48|1.0978
08:05:49|1.0978
08:05:50|1.0966
08:05:51|1.09727
08:05:53|1.09726
08:05:53|1.09643
08:05:54|1.09635
08:05:55|1.09552
08:05:56|1.09628
08:05:57|1.0956
08:05:58|1.09633
08:05:59|1.09631
08:06:00|1.09631
08:06:01|1.09363
08:06:02|1.09474
08:06:03|1.09502
08:06:04|1.09498
08:06:05|1.09452
08:06:06|1.0948
08:06:07|1.09558
08:06:08|1.09325
08:06:09|1.09444
08:06:10|1.09438
08:06:11|1.09438
08:06:12|1.09393
08:06:13|1.0948
08:06:14|1.09449
08:06:15|1.09507
08:06:16|1.09437
08:06:17|1.09437
08:06:18|1.09437
08:06:20|1.09401
08:06:20|1.09461
08:06:21|1.09438
08:06:22|1.09462
08:06:24|1.09445
08:06:25|1.09503
08:06:25|1.09503
08:06:27|1.09436
08:06:28|1.09436
08:06:29|1.09432
08:06:30|1.09432
08:06:30|1.09443
08:06:32|1.0944
08:06:33|1.09397
08:06:34|1.09437
08:06:36|1.09436
08:06:36|1.0939
08:06:37|1.09368
08:06:38|1.09374
08:06:39|1.0948
08:06:41|1.0945
08:06:42|1.09439
08:06:43|1.09434
08:06:44|1.09421
08:06:44|1.09431
08:06:46|1.09453
08:06:46|1.09446
08:06:48|1.09542
08:06:49|1.09529
08:06:50|1.09519
08:06:51|1.09519
08:06:52|1.09549
08:06:53|1.0955
08:06:54|1.09586
08:06:55|1.09588
08:06:56|1.09589
08:06:57|1.0958
08:06:58|1.09626
08:06:59|1.09633
08:07:00|1.09633
08:07:01|1.09632
08:07:02|1.09632
08:07:03|1.09657
08:07:04|1.097
08:07:05|1.09643
08:07:06|1.09643
08:07:07|1.097
08:07:08|1.09757
08:07:09|1.09808
08:07:10|1.098
08:07:11|1.098
08:07:12|1.098
08:07:13|1.09795
08:07:14|1.0988
08:07:15|1.09921
08:07:16|1.09951
08:07:17|1.09978
08:07:18|1.09978
08:07:19|1.09956
08:07:20|1.09993
08:07:21|1.09993
08:07:22|1.09993
08:07:23|1.09993
08:07:24|1.1002
08:07:26|1.1008
08:07:27|1.1012
08:07:28|1.1012
08:07:29|1.10117
08:07:30|1.10069
08:07:31|1.10012
08:07:32|1.09983
08:07:33|1.09983
08:07:35|1.0994
08:07:35|1.0994
08:07:36|1.0994
08:07:37|1.09985
08:07:38|1.09959
08:07:39|1.09996
08:07:40|1.09923
08:07:41|1.0992
08:07:42|1.0992
08:07:43|1.0992
08:07:44|1.09944
08:07:45|1.0996
08:07:46|1.1008
08:07:48|1.1012
08:07:48|1.1012
08:07:49|1.1012
08:07:50|1.10118
08:07:51|1.10118
08:07:53|1.10118
08:07:54|1.1012
08:07:55|1.10063
08:07:56|1.10084
08:07:57|1.10084
08:07:58|1.10084
08:07:58|1.10084
08:08:00|1.10084
08:08:01|1.09987
08:08:01|1.09987
08:08:03|1.09987
08:08:03|1.09844
08:08:05|1.09896
08:08:06|1.09895
08:08:07|1.09895
08:08:08|1.09992
08:08:09|1.09992
08:08:10|1.09992
08:08:11|1.10019
08:08:11|1.10019
08:08:12|1.10019
08:08:14|1.09954
08:08:15|1.09959
08:08:16|1.09992
08:08:16|1.09992
08:08:18|1.09992
08:08:19|1.10062
08:08:20|1.10002
08:08:21|1.10002
08:08:22|1.10087
08:08:23|1.1007
08:08:24|1.1007
08:08:25|1.1007
08:08:26|1.1007
08:08:28|1.1007
08:08:28|1.09928
08:08:29|1.09959
08:08:30|1.09896
08:08:31|1.09995
08:08:32|1.09995
08:08:33|1.09995
08:08:34|1.09976
08:08:35|1.09979
08:08:36|1.10002
08:08:37|1.10002
08:08:38|1.10002
08:08:39|1.10002
08:08:41|1.09997
08:08:41|1.09997
08:08:42|1.09997
08:08:43|1.09997
08:08:44|1.09996
08:08:46|1.09996
08:08:46|1.09993
08:08:47|1.09993
08:08:48|1.09993
08:08:49|1.09998
08:08:51|1.09998
08:08:51|1.09998
08:08:52|1.09996
08:08:53|1.09996
08:08:54|1.1
08:08:55|1.1
08:08:56|1.09883
08:08:57|1.09874
08:08:58|1.09874
08:08:59|1.09856
08:09:00|1.0985
08:09:01|1.09879
08:09:02|1.09849
08:09:03|1.09849
08:09:04|1.0991
08:09:05|1.09853
08:09:06|1.09853
08:09:07|1.09853
08:09:08|1.09911
08:09:09|1.09917
08:09:10|1.09907
08:09:11|1.09942
08:09:12|1.0991
08:09:13|1.09956
08:09:14|1.09962
08:09:15|1.1
08:09:16|1.1
08:09:17|1.1
08:09:18|1.09966
08:09:19|1.1
08:09:20|1.09999
08:09:21|1.09995
08:09:22|1.09995
08:09:24|1.09991
08:09:24|1.09991
08:09:25|1.09991
08:09:27|1.0999
08:09:28|1.0999
08:09:30|1.0999
08:09:30|1.09999
08:09:31|1.09999
08:09:33|1.09998
08:09:34|1.09992
08:09:35|1.09992
08:09:36|1.09914
08:09:37|1.09914
08:09:38|1.09914
08:09:39|1.09955
08:09:40|1.09955
08:09:41|1.09955
08:09:42|1.09953
08:09:44|1.09956
08:09:44|1.09952
08:09:46|1.09954
08:09:47|1.09937
08:09:48|1.09937
08:09:49|1.09937
08:09:49|1.09954
08:09:50|1.09954
08:09:52|1.09954
08:09:52|1.09954
08:09:53|1.09954
08:09:54|1.09953
08:09:56|1.09938
08:09:56|1.09938
08:09:57|1.09937
08:09:59|1.09937
08:10:00|1.09896
08:10:00|1.09896
08:10:02|1.09896
08:10:02|1.09901
08:10:03|1.09929
08:10:05|1.09909
08:10:06|1.09909
08:10:07|1.09896
08:10:08|1.09896
08:10:09|1.09855
08:10:10|1.09881
08:10:11|1.09775
08:10:12|1.09801
08:10:13|1.09843
08:10:14|1.09843
08:10:15|1.09845
08:10:16|1.09834
08:10:17|1.09805
08:10:18|1.09843
08:10:19|1.09785
08:10:20|1.09803
08:10:21|1.09795
08:10:22|1.09797
08:10:23|1.09797
08:10:24|1.09807
08:10:25|1.09807
08:10:26|1.09837
08:10:27|1.09784
08:10:28|1.09807
08:10:29|1.09868
08:10:30|1.09868
08:10:32|1.09861
08:10:33|1.0981
08:10:34|1.0978
08:10:35|1.09781
08:10:36|1.09776
08:10:37|1.09776
08:10:38|1.09767
08:10:39|1.0968
08:10:41|1.09712
08:10:42|1.09757
08:10:43|1.09757
08:10:44|1.09757
08:10:44|1.09592
08:10:45|1.09687
08:10:46|1.09628
08:10:48|1.09672
08:10:49|1.09787
08:10:50|1.09787
08:10:51|1.09882
08:10:52|1.09881
08:10:53|1.098
08:10:54|1.09823
08:10:55|1.09826
08:10:56|1.09788
08:10:57|1.09808
08:10:58|1.09837
08:11:00|1.09798
08:11:00|1.09798
08:11:01|1.09824
08:11:02|1.09824
08:11:03|1.09824
08:11:04|1.09811
08:11:05|1.09824
08:11:06|1.09824
08:11:08|1.09824
08:11:08|1.09824
08:11:10|1.09824
08:11:11|1.09838
08:11:13|1.09838
08:11:13|1.09856
08:11:15|1.0988
08:11:16|1.0988
08:11:17|1.09951
08:11:18|1.09951
08:11:20|1.09951
08:11:20|1.09951
08:11:21|1.09951
08:11:22|1.09951
08:11:23|1.09951
08:11:24|1.0996
08:11:25|1.0996
08:11:26|1.09991
08:11:27|1.09991
08:11:28|1.09991
08:11:29|1.1
08:11:30|1.10002
08:11:31|1.10073
08:11:32|1.10086
08:11:33|1.10101
08:11:34|1.101
08:11:35|1.10119
08:11:36|1.10133
08:11:37|1.10132
08:11:38|1.10104
08:11:40|1.10104
08:11:41|1.10095
08:11:42|1.10095
08:11:43|1.10166
08:11:44|1.10166
08:11:44|1.1018
08:11:46|1.1018
08:11:47|1.1018
08:11:48|1.1018
08:11:49|1.1018
08:11:50|1.10218
08:11:51|1.10218
08:11:52|1.1023
08:11:53|1.1023
08:11:54|1.1023
08:11:56|1.10266
08:11:56|1.10266
08:11:57|1.10266
08:11:58|1.10266
08:11:59|1.10266
08:12:00|1.10266
08:12:01|1.10266
08:12:02|1.10266
08:12:03|1.10266
08:12:04|1.10266
08:12:05|1.10266
08:12:07|1.10264
08:12:07|1.10264
08:12:08|1.10264
08:12:09|1.1028
08:12:11|1.1028
08:12:12|1.10292
08:12:14|1.10292
08:12:14|1.10292
08:12:15|1.10292
08:12:17|1.10291
08:12:18|1.10285
08:12:19|1.10285
08:12:20|1.1028
08:12:21|1.1028
08:12:22|1.1028
08:12:24|1.10321
08:12:24|1.10369
08:12:25|1.104
08:12:26|1.10351
08:12:27|1.10391
08:12:28|1.10386
08:12:29|1.10385
08:12:30|1.10385
08:12:31|1.10395
08:12:32|1.10399
08:12:33|1.10397
08:12:34|1.10338
08:12:35|1.10338
08:12:36|1.10338
08:12:37|1.10333
08:12:38|1.10333
08:12:40|1.10333
08:12:40|1.10347
08:12:41|1.10347
08:12:42|1.1036
08:12:43|1.1036
08:12:44|1.10362
08:12:45|1.10362
08:12:46|1.10408
08:12:48|1.10404
08:12:48|1.10404
08:12:50|1.10423
08:12:50|1.10423
08:12:52|1.10397
08:12:52|1.10397
08:12:54|1.10415
08:12:55|1.10415
08:12:55|1.10415
08:12:57|1.10415
08:12:57|1.10397
08:12:58|1.10411
08:13:00|1.10419
08:13:00|1.10419
08:13:01|1.10452
08:13:03|1.10443
08:13:04|1.10443
08:13:04|1.10533
08:13:05|1.10533
08:13:07|1.10533
08:13:07|1.10533
08:13:08|1.10524
08:13:10|1.10596
08:13:11|1.10596
08:13:12|1.10542
08:13:14|1.1053
08:13:15|1.1046
08:13:16|1.1046
08:13:17|1.10384
08:13:18|1.10479
08:13:20|1.10406
08:13:20|1.10424
08:13:22|1.1042
08:13:23|1.1042
08:13:24|1.1042
08:13:25|1.10436
08:13:26|1.10436
08:13:27|1.10309
08:13:28|1.10312
08:13:29|1.10342
08:13:30|1.10342
08:13:31|1.10374
08:13:32|1.10416
08:13:33|1.10416
08:13:33|1.10416
08:13:34|1.10416
08:13:36|1.10416
08:13:37|1.10416
08:13:38|1.10416
08:13:39|1.10416
08:13:40|1.10416
08:13:40|1.10416
08:13:42|1.10416
08:13:43|1.104
08:13:44|1.10401
08:13:45|1.10485
08:13:46|1.10468
08:13:47|1.10468
08:13:48|1.10473
08:13:49|1.10473
08:13:50|1.10473
08:13:51|1.10473
08:13:52|1.10473
08:13:53|1.10473
08:13:54|1.10501
08:13:55|1.10501
08:13:56|1.10579
08:13:57|1.10579
08:13:58|1.10579
08:13:59|1.1044
08:14:00|1.1044
08:14:01|1.1044
08:14:02|1.1044
08:14:03|1.1044
08:14:04|1.1044
08:14:05|1.10461
08:14:06|1.10538
08:14:07|1.10538
08:14:08|1.10538
08:14:09|1.10538
08:14:10|1.10538
08:14:11|1.10537
08:14:12|1.10537
08:14:13|1.10488
08:14:15|1.10477
08:14:16|1.10512
08:14:17|1.105
08:14:17|1.105
08:14:19|1.105
08:14:20|1.10512
08:14:21|1.10474
08:14:22|1.1046
08:14:23|1.10505
08:14:24|1.10507
08:14:25|1.10507
08:14:26|1.10498
08:14:27|1.10498
08:14:28|1.10498
08:14:29|1.1051
08:14:30|1.1051
08:14:31|1.1051
08:14:32|1.10502
08:14:33|1.10502
08:14:34|1.10502
08:14:35|1.10504
08:14:36|1.10507
08:14:37|1.1055
08:14:38|1.1055
08:14:39|1.1055
08:14:40|1.10539
08:14:41|1.10591
08:14:42|1.10591
08:14:43|1.10591
08:14:44|1.10591
08:14:45|1.10595
08:14:46|1.10595
08:14:47|1.10607
08:14:48|1.10587
08:14:49|1.10587
08:14:50|1.10587
08:14:51|1.10587
08:14:52|1.10587
08:14:53|1.10587
08:14:54|1.10586
08:14:55|1.10586
08:14:56|1.10586
08:14:57|1.10589
08:14:58|1.10588
08:14:59|1.10588
08:15:00|1.10625
08:15:01|1.10625
08:15:02|1.10623
08:15:03|1.10623
08:15:04|1.10631
08:15:05|1.10623
08:15:06|1.10621
08:15:07|1.10621
08:15:08|1.10621
08:15:09|1.10621
08:15:10|1.10621
08:15:11|1.10621
08:15:12|1.10672
08:15:13|1.10672
08:15:14|1.10672
08:15:16|1.10672
08:15:17|1.10672
08:15:18|1.10634
08:15:19|1.10634
08:15:20|1.10638
08:15:21|1.10635
08:15:22|1.10635
08:15:23|1.10656
08:15:24|1.10667
08:15:26|1.10599
08:15:27|1.10599
08:15:28|1.10599
08:15:28|1.10599
08:15:30|1.10599
08:15:31|1.10679
08:15:32|1.10668
08:15:32|1.10668
08:15:34|1.10668
08:15:35|1.10643
08:15:35|1.10643
08:15:37|1.10643
08:15:38|1.10719
08:15:39|1.10719
08:15:40|1.10719
08:15:40|1.10719
08:15:41|1.10719
08:15:42|1.10734
08:15:44|1.10734
08:15:45|1.10667
08:15:45|1.10667
08:15:46|1.10649
08:15:47|1.10658
08:15:49|1.10658
08:15:50|1.107
08:15:51|1.107
08:15:52|1.107
08:15:53|1.107
08:15:53|1.1068
08:15:54|1.107
08:15:56|1.10677
08:15:56|1.10677
08:15:57|1.107
08:15:58|1.107
08:16:00|1.107
08:16:01|1.107
08:16:02|1.10658
08:16:03|1.10612
08:16:04|1.1065
08:16:04|1.1065
08:16:06|1.10672
08:16:07|1.10672
08:16:08|1.106
08:16:09|1.10636
08:16:10|1.10636
08:16:10|1.10587
08:16:12|1.10593
08:16:13|1.10623
08:16:14|1.10614
08:16:15|1.10619
08:16:16|1.10634
08:16:17|1.10634
08:16:18|1.10634
08:16:19|1.1061
08:16:20|1.1061
08:16:21|1.10587
08:16:22|1.10587
08:16:22|1.10587
08:16:24|1.10638
08:16:25|1.10643
08:16:26|1.10643
08:16:27|1.10643
08:16:28|1.10643
08:16:30|1.10697
08:16:31|1.10697
08:16:32|1.10697
08:16:33|1.10679
08:16:34|1.10667
08:16:35|1.10679
08:16:36|1.10679
08:16:37|1.10677
08:16:38|1.10646
08:16:39|1.10646
08:16:40|1.10646
08:16:41|1.10646
08:16:42|1.10644
08:16:43|1.10644
08:16:44|1.10644
08:16:45|1.10646
08:16:46|1.10646
08:16:47|1.10589
08:16:49|1.10589
08:16:49|1.10589
08:16:51|1.10589
08:16:51|1.10589
08:16:52|1.10589
08:16:53|1.10622
08:16:54|1.10622
08:16:55|1.10622
08:16:56|1.10668
08:16:57|1.10668
08:16:58|1.10668
08:16:59|1.10699
08:17:00|1.10699
08:17:01|1.10698
08:17:02|1.10698
08:17:03|1.10639
08:17:04|1.10639
08:17:05|1.10588
08:17:06|1.10637
08:17:07|1.10637
08:17:09|1.10637
08:17:09|1.10635
08:17:10|1.10635
08:17:11|1.10633
08:17:12|1.10635
08:17:14|1.10636
08:17:14|1.10637
08:17:15|1.10638
08:17:17|1.10638
08:17:18|1.10638
08:17:19|1.10638
08:17:19|1.10638
08:17:20|1.10638
08:17:21|1.10638
08:17:23|1.10675
08:17:24|1.10675
08:17:25|1.10675
08:17:26|1.10675
08:17:27|1.10675
08:17:27|1.10669
08:17:29|1.10669
08:17:30|1.10669
08:17:31|1.10669
08:17:32|1.10669
08:17:34|1.10669
08:17:34|1.10669
08:17:36|1.10591
08:17:37|1.10666
08:17:38|1.10666
08:17:39|1.10666
08:17:40|1.10666
08:17:42|1.10613
08:17:43|1.10679
08:17:44|1.10663
08:17:44|1.1064
08:17:45|1.10638
08:17:46|1.10638
08:17:47|1.10639
08:17:49|1.10634
08:17:50|1.10613
08:17:50|1.10613
08:17:52|1.10613
08:17:52|1.10665
08:17:53|1.10665
08:17:55|1.10646
08:17:55|1.10684
08:17:57|1.10684
08:17:57|1.10684
08:17:58|1.10684
08:18:00|1.10698
08:18:01|1.10665
08:18:02|1.10665
08:18:03|1.10673
08:18:04|1.10673
08:18:05|1.10673
08:18:06|1.10673
08:18:07|1.10676
08:18:08|1.1068
08:18:08|1.1068
08:18:10|1.10684
08:18:10|1.10684
08:18:11|1.10684
08:18:13|1.10725
08:18:13|1.1071
08:18:15|1.10726
08:18:16|1.10684
08:18:17|1.10684
08:18:17|1.10699
08:18:19|1.10699
08:18:20|1.1068
08:18:21|1.10678
08:18:22|1.10676
08:18:23|1.10676
08:18:24|1.10676
08:18:24|1.10678
08:18:25|1.10681
08:18:27|1.10681
08:18:28|1.10681
08:18:29|1.10681
08:18:30|1.10704
08:18:31|1.10704
08:18:32|1.10704
08:18:33|1.10624
08:18:34|1.10702
08:18:35|1.10637
08:18:36|1.10736
08:18:37|1.10736
08:18:38|1.1075
08:18:39|1.1075
08:18:40|1.1075
08:18:41|1.10702
08:18:42|1.10702
08:18:43|1.10701
08:18:44|1.10702
08:18:45|1.10702
08:18:46|1.10764
08:18:47|1.10764
08:18:48|1.10764
08:18:49|1.10764
08:18:50|1.10787
08:18:51|1.10787
08:18:52|1.10788
08:18:53|1.10863
08:18:54|1.10863
08:18:55|1.10812
08:18:56|1.10812
08:18:57|1.10871
08:18:58|1.10871
08:18:59|1.10871
08:19:00|1.10881
08:19:01|1.10881
08:19:03|1.10822
08:19:03|1.109
08:19:04|1.109
08:19:05|1.109
08:19:06|1.109
08:19:07|1.10911
08:19:08|1.10901
08:19:09|1.10901
08:19:10|1.10901
08:19:11|1.1094
08:19:12|1.1094
08:19:14|1.1094
08:19:14|1.1094
08:19:15|1.1094
08:19:16|1.10989
08:19:17|1.10988
08:19:19|1.10946
08:19:20|1.10946
08:19:20|1.10946
08:19:21|1.10987
08:19:22|1.1095
08:19:23|1.1095
08:19:24|1.1095
08:19:25|1.1095
08:19:26|1.109
08:19:27|1.1094
08:19:28|1.10958
08:19:30|1.10958
08:19:30|1.10958
08:19:32|1.10946
08:19:32|1.10946
08:19:33|1.10946
08:19:35|1.1097
08:19:36|1.1097
08:19:37|1.1097
08:19:38|1.1097
08:19:39|1.1097
08:19:40|1.11003
08:19:41|1.11002
08:19:42|1.11003
08:19:44|1.11002
08:19:45|1.11008
08:19:46|1.11011
08:19:46|1.11002
08:19:48|1.11002
08:19:48|1.11002
08:19:50|1.1101
08:19:51|1.11012
08:19:52|1.11012
08:19:52|1.11035
08:19:54|1.11024
08:19:55|1.11024
08:19:56|1.11022
08:19:57|1.11024
08:19:58|1.11024
08:19:59|1.11027
08:20:00|1.11051
08:20:01|1.11028
08:20:02|1.11028
08:20:03|1.11028
08:20:04|1.11051
08:20:05|1.10972
08:20:06|1.10972
08:20:07|1.11012
08:20:08|1.11001
08:20:09|1.10928
08:20:10|1.10908
08:20:11|1.10908
08:20:12|1.1088
08:20:13|1.10823
08:20:14|1.10893
08:20:15|1.10893
08:20:16|1.10877
08:20:17|1.10858
08:20:18|1.10858
08:20:19|1.109
08:20:20|1.10902
08:20:21|1.10885
08:20:22|1.10873
08:20:23|1.10873
08:20:24|1.10873
08:20:25|1.1093
08:20:26|1.10892
08:20:27|1.10892
08:20:28|1.10873
08:20:29|1.10886
08:20:30|1.10886
08:20:31|1.1084
08:20:32|1.1076
08:20:33|1.10768
08:20:35|1.1074
08:20:35|1.10706
08:20:37|1.10737
08:20:37|1.10752
08:20:38|1.10759
08:20:39|1.10765
08:20:40|1.10789
08:20:41|1.10789
08:20:42|1.10757
08:20:43|1.10757
08:20:44|1.10787
08:20:45|1.10761
08:20:47|1.10803
08:20:47|1.10803
08:20:48|1.10749
08:20:49|1.10749
08:20:50|1.10749
08:20:51|1.10815
08:20:52|1.10815
08:20:54|1.10815
08:20:55|1.10815
08:20:56|1.10815
08:20:57|1.10829
08:20:59|1.10829
08:21:00|1.10822
08:21:01|1.10822
08:21:02|1.10829
08:21:02|1.10829
08:21:03|1.10806
08:21:04|1.10806
08:21:06|1.10848
08:21:07|1.10799
08:21:08|1.10799
08:21:09|1.10799
08:21:10|1.10799
08:21:11|1.10799
08:21:12|1.10799
08:21:13|1.10795
08:21:14|1.10794
08:21:15|1.10794
08:21:16|1.10845
08:21:17|1.10812
08:21:18|1.10812
08:21:19|1.10812
08:21:20|1.10853
08:21:21|1.10863
08:21:22|1.10794
08:21:23|1.10832
08:21:24|1.10832
08:21:25|1.10832
08:21:26|1.10832
08:21:27|1.10873
08:21:28|1.10873
08:21:29|1.10873
08:21:30|1.10873
08:21:32|1.10873
08:21:32|1.10875
08:21:34|1.10848
08:21:35|1.10868
08:21:36|1.10868
08:21:38|1.10868
08:21:38|1.10868
08:21:39|1.10868
08:21:40|1.10868
08:21:42|1.10881
08:21:42|1.10881
08:21:43|1.10881
08:21:44|1.10881
08:21:45|1.10888
08:21:46|1.10888
08:21:48|1.10888
08:21:48|1.10871
08:21:49|1.10871
08:21:50|1.10871
08:21:51|1.10871
08:21:53|1.1089
08:21:53|1.10904
08:21:54|1.10929
08:21:55|1.10933
08:21:56|1.10879
08:21:57|1.10879
08:21:58|1.10918
08:21:59|1.10925
08:22:01|1.10925
08:22:02|1.10925
08:22:03|1.10966
08:22:04|1.10966
08:22:04|1.10966
08:22:06|1.10966
08:22:07|1.10916
08:22:08|1.10916
08:22:08|1.10916
08:22:09|1.10916
08:22:10|1.10916
08:22:12|1.10916
08:22:13|1.10916
08:22:14|1.1096
08:22:15|1.1096
08:22:16|1.1096
08:22:17|1.1096
08:22:17|1.1096
08:22:18|1.1099
08:22:20|1.1099
08:22:20|1.1099
08:22:22|1.10952
08:22:23|1.10952
08:22:24|1.10991
08:22:25|1.10991
08:22:26|1.10991
08:22:27|1.10991
08:22:28|1.10977
08:22:29|1.11012
08:22:30|1.11095
08:22:31|1.1104
08:22:32|1.11042
08:22:33|1.11042
08:22:34|1.11061
08:22:36|1.11001
08:22:36|1.11001
08:22:37|1.11075
08:22:38|1.1116
08:22:39|1.11174
08:22:40|1.11143
08:22:41|1.11218
08:22:43|1.11162
08:22:43|1.1116
08:22:44|1.1116
08:22:45|1.11198
08:22:46|1.11176
08:22:47|1.11176
08:22:48|1.11176
08:22:49|1.11176
08:22:50|1.11176
08:22:51|1.11231
08:22:52|1.11231
08:22:54|1.1122
08:22:54|1.11231
08:22:55|1.1125
08:22:56|1.11255
08:22:57|1.11271
08:22:59|1.11271
08:23:00|1.11224
08:23:01|1.1132
08:23:02|1.1127
08:23:03|1.11284
08:23:03|1.11284
08:23:04|1.11287
08:23:05|1.11257
08:23:07|1.11256
08:23:07|1.11291
08:23:08|1.11291
08:23:10|1.11291
08:23:11|1.11306
08:23:11|1.11309
08:23:12|1.11286
08:23:13|1.11286
08:23:15|1.11255
08:23:16|1.11233
08:23:17|1.11233
08:23:17|1.11233
08:23:19|1.11233
08:23:19|1.11233
08:23:21|1.11201
08:23:21|1.11262
08:23:22|1.11262
08:23:23|1.11291
08:23:24|1.11248
08:23:26|1.11246
08:23:27|1.11208
08:23:27|1.11196
08:23:29|1.11196
08:23:30|1.11219
08:23:30|1.11219
08:23:31|1.11147
08:23:33|1.11196
08:23:33|1.11196
08:23:35|1.11196
08:23:37|1.11215
08:23:37|1.11271
08:23:39|1.11271
08:23:40|1.11271
08:23:41|1.11203
08:23:42|1.11232
08:23:43|1.11262
08:23:44|1.1121
08:23:45|1.1121
08:23:46|1.11253
08:23:47|1.11273
08:23:48|1.11275
08:23:49|1.11274
08:23:50|1.11232
08:23:51|1.11232
08:23:52|1.11266
08:23:53|1.11238
08:23:54|1.11238
08:23:55|1.11238
08:23:56|1.11238
08:23:57|1.11201
08:23:58|1.11229
08:23:59|1.11229
08:24:00|1.11229
08:24:01|1.11229
08:24:02|1.1123
08:24:03|1.11162
08:24:04|1.11162
08:24:05|1.11221
08:24:06|1.11182
08:24:07|1.11207
08:24:08|1.11207
08:24:09|1.11192
08:24:10|1.11162
08:24:11|1.11159
08:24:12|1.11159
08:24:13|1.111
08:24:15|1.11039
08:24:15|1.11041
08:24:16|1.10999
08:24:17|1.10977
08:24:18|1.1101
08:24:19|1.11014
08:24:20|1.11014
08:24:21|1.11014
08:24:22|1.11014
08:24:23|1.11014
08:24:24|1.11014
08:24:25|1.11118
08:24:26|1.11212
08:24:27|1.11143
08:24:28|1.11161
08:24:29|1.11161
08:24:30|1.11235
08:24:31|1.11263
08:24:32|1.11263
08:24:33|1.11295
08:24:34|1.11295
08:24:35|1.11278
08:24:37|1.1127
08:24:38|1.1127
08:24:39|1.1127
08:24:40|1.11225
08:24:42|1.11225
08:24:42|1.11225
08:24:44|1.11225
08:24:44|1.11225
08:24:45|1.112
08:24:46|1.112
08:24:47|1.112
08:24:48|1.11199
08:24:50|1.11199
08:24:50|1.11199
08:24:51|1.11163
08:24:52|1.11163
08:24:53|1.11163
08:24:54|1.11163
08:24:55|1.11163
08:24:56|1.11123
08:24:57|1.11123
08:24:58|1.1108
08:25:00|1.1108
08:25:00|1.1108
08:25:02|1.11067
08:25:02|1.11156
08:25:03|1.11156
08:25:04|1.11156
08:25:06|1.11196
08:25:07|1.11187
08:25:08|1.11187
08:25:09|1.11187
08:25:09|1.11128
08:25:11|1.11128
08:25:11|1.11128
08:25:12|1.11106
08:25:14|1.11106
08:25:15|1.11106
08:25:16|1.11092
08:25:16|1.11114
08:25:18|1.11114
08:25:19|1.11059
08:25:19|1.11059
08:25:20|1.11129
08:25:21|1.11101
08:25:23|1.11101
08:25:23|1.11101
08:25:25|1.11101
08:25:26|1.11099
08:25:27|1.11095
08:25:28|1.11097
08:25:29|1.11059
08:25:30|1.11059
08:25:31|1.11059
08:25:31|1.1104
08:25:33|1.1104
08:25:34|1.11077
08:25:35|1.11077
08:25:36|1.11077
08:25:37|1.11047
08:25:37|1.11039
08:25:39|1.11039
08:25:40|1.11039
08:25:41|1.11039
08:25:43|1.11039
08:25:43|1.11039
08:25:44|1.11062
08:25:45|1.11062
08:25:46|1.11062
08:25:47|1.1119
08:25:48|1.1121
08:25:49|1.1121
08:25:50|1.1121
08:25:52|1.11255
08:25:52|1.1121
08:25:54|1.1121
08:25:55|1.11209
08:25:55|1.11209
08:25:57|1.1112
08:25:58|1.1112
08:25:58|1.1112
08:26:00|1.11197
08:26:00|1.11197
08:26:01|1.11197
08:26:03|1.11197
08:26:04|1.11159
08:26:05|1.11162
08:26:05|1.11131
08:26:07|1.11131
08:26:07|1.11195
08:26:08|1.11121
08:26:10|1.11131
08:26:10|1.11131
08:26:12|1.11131
08:26:12|1.11131
08:26:14|1.11131
08:26:15|1.1113
08:26:16|1.1113
08:26:17|1.11275
08:26:18|1.11275
08:26:19|1.11275
08:26:20|1.11275
08:26:21|1.11241
08:26:22|1.11241
08:26:23|1.1116
08:26:24|1.11195
08:26:25|1.1112
08:26:26|1.1114
08:26:27|1.1114
08:26:28|1.11131
08:26:29|1.11057
08:26:30|1.1104
08:26:32|1.1098
08:26:32|1.1093
08:26:34|1.11035
08:26:34|1.11035
08:26:35|1.11022
08:26:37|1.11005
08:26:37|1.11008
08:26:39|1.1101
08:26:40|1.11001
08:26:41|1.11018
08:26:42|1.11018
08:26:43|1.11005
08:26:44|1.11041
08:26:45|1.11076
08:26:46|1.11076
08:26:47|1.1112
08:26:48|1.1112
08:26:49|1.11175
08:26:50|1.11175
08:26:51|1.11134
08:26:52|1.11134
08:26:53|1.11134
08:26:55|1.11134
08:26:55|1.11134
08:26:56|1.11134
08:26:57|1.11207
08:26:58|1.11207
08:27:00|1.11212
08:27:01|1.11257
08:27:02|1.11257
08:27:02|1.11247
08:27:04|1.11247
08:27:05|1.11203
08:27:06|1.11203
08:27:06|1.11203
08:27:07|1.11243
08:27:09|1.11243
08:27:10|1.11243
08:27:10|1.11243
08:27:12|1.11231
08:27:13|1.11177
08:27:14|1.1115
08:27:15|1.11146
08:27:15|1.11146
08:27:16|1.11146
08:27:18|1.11161
08:27:19|1.11158
08:27:20|1.11158
08:27:21|1.11146
08:27:21|1.11146
08:27:22|1.11146
08:27:23|1.11146
08:27:25|1.11094
08:27:26|1.11094
08:27:27|1.11094
08:27:28|1.11062
08:27:29|1.11041
08:27:30|1.11041
08:27:31|1.11041
08:27:32|1.11041
08:27:33|1.11087
08:27:33|1.11176
08:27:35|1.11179
08:27:36|1.11179
08:27:37|1.11179
08:27:38|1.11179
08:27:39|1.11179
08:27:41|1.1112
08:27:42|1.11099
08:27:44|1.11099
08:27:44|1.11146
08:27:46|1.11146
08:27:47|1.11192
08:27:48|1.11192
08:27:49|1.11187
08:27:50|1.11187
08:27:51|1.11187
08:27:52|1.11187
08:27:53|1.11187
08:27:54|1.11187
08:27:55|1.11135
08:27:56|1.11135
08:27:57|1.11135
08:27:58|1.11135
08:27:59|1.11135
08:28:00|1.11104
08:28:01|1.11104
08:28:02|1.11152
08:28:03|1.11135
08:28:04|1.11101
08:28:05|1.11115
08:28:06|1.11115
08:28:07|1.11115
08:28:08|1.11115
08:28:09|1.11115
08:28:10|1.11111
08:28:11|1.11149
08:28:12|1.11146
08:28:13|1.11146
08:28:14|1.11146
08:28:15|1.11146
08:28:16|1.11146
08:28:17|1.11146
08:28:18|1.11146
08:28:19|1.11146
08:28:21|1.11146
08:28:21|1.11214
08:28:22|1.11214
08:28:23|1.11214
08:28:24|1.11214
08:28:25|1.11214
08:28:26|1.11214
08:28:27|1.11178
08:28:28|1.11178
08:28:29|1.11178
08:28:30|1.11178
08:28:32|1.11178
08:28:32|1.11183
08:28:33|1.11183
08:28:35|1.11183
08:28:35|1.11183
08:28:36|1.11183
08:28:37|1.11183
08:28:38|1.11181
08:28:39|1.11181
08:28:41|1.11215
08:28:42|1.11215
08:28:43|1.11215
08:28:45|1.1088
08:28:45|1.10913
08:28:46|1.10937
08:28:48|1.10867
08:28:49|1.10867
08:28:50|1.10954
08:28:51|1.10942
08:28:52|1.10943
08:28:53|1.10942
08:28:54|1.10937
08:28:55|1.10937
08:28:56|1.10973
08:28:57|1.10973
08:28:58|1.10976
08:29:00|1.10972
08:29:00|1.10972
08:29:02|1.10972
08:29:03|1.10972
08:29:03|1.10972
08:29:04|1.10985
08:29:05|1.10972
08:29:06|1.1084
08:29:08|1.10941
08:29:08|1.10941
08:29:09|1.10941
08:29:11|1.10937
08:29:11|1.10937
08:29:12|1.10839
08:29:14|1.10839
08:29:14|1.10839
08:29:15|1.10838
08:29:17|1.10838
08:29:18|1.10791
08:29:18|1.10791
08:29:19|1.10791
08:29:21|1.10726
08:29:21|1.10726
08:29:22|1.10726
08:29:23|1.10726
08:29:24|1.10726
08:29:25|1.10839
08:29:26|1.10839
08:29:28|1.10811
08:29:28|1.10838
08:29:30|1.10838
08:29:31|1.1084
08:29:31|1.1084
08:29:33|1.1084
08:29:34|1.10899
08:29:35|1.10899
08:29:36|1.10878
08:29:37|1.10878
08:29:38|1.10878
08:29:39|1.10899
08:29:40|1.10899
08:29:41|1.10879
08:29:41|1.10879
08:29:44|1.10949
08:29:44|1.10949
08:29:45|1.10949
08:29:46|1.10949
08:29:47|1.10949
08:29:48|1.10949
08:29:50|1.10946
08:29:51|1.10971
08:29:51|1.10944
08:29:53|1.10989
08:29:54|1.10988
08:29:55|1.10988
08:29:56|1.10993
08:29:57|1.10993
08:29:58|1.10954
08:29:59|1.10954
08:30:00|1.10954
08:30:01|1.1096
08:30:02|1.1096
08:30:03|1.10957
08:30:04|1.10915
08:30:05|1.10878
08:30:06|1.10839
08:30:07|1.1083
08:30:08|1.1083
08:30:09|1.1082
08:30:10|1.1082
08:30:11|1.10805
08:30:12|1.10726
08:30:13|1.10726
08:30:14|1.1082
08:30:15|1.1082
08:30:16|1.10769
08:30:17|1.10798
08:30:18|1.1082
08:30:19|1.1082
08:30:20|1.1082
08:30:21|1.10913
08:30:22|1.10935
08:30:23|1.10935
08:30:24|1.10935
08:30:25|1.10917
08:30:26|1.10824
08:30:27|1.10754
08:30:28|1.10754
08:30:29|1.10785
08:30:30|1.10785
08:30:31|1.10848
08:30:32|1.10867
08:30:33|1.10867
08:30:34|1.10867
08:30:35|1.10867
08:30:36|1.10867
08:30:37|1.1085
08:30:38|1.10893
08:30:39|1.10893
08:30:40|1.10799
08:30:41|1.10799
08:30:42|1.10799
08:30:43|1.10799
08:30:44|1.10799
08:30:46|1.10799
08:30:47|1.108
08:30:48|1.108
08:30:49|1.108
08:30:50|1.1075
08:30:52|1.10799
08:30:53|1.10799
08:30:54|1.10797
08:30:55|1.10797
08:30:56|1.10797
08:30:56|1.10779
08:30:57|1.10779
08:30:59|1.10779
08:30:59|1.10791
08:31:01|1.10791
08:31:01|1.10792
08:31:02|1.10759
08:31:03|1.10792
08:31:04|1.10792
08:31:05|1.10792
08:31:07|1.10792
08:31:07|1.10792
08:31:08|1.10855
08:31:09|1.10763
08:31:10|1.10791
08:31:11|1.10791
08:31:12|1.10791
08:31:14|1.10791
08:31:14|1.10791
08:31:15|1.10791
08:31:17|1.10791
08:31:17|1.10791
08:31:18|1.10807
08:31:19|1.1075
08:31:21|1.10763
08:31:21|1.10763
08:31:23|1.10763
08:31:23|1.10763
08:31:25|1.1079
08:31:25|1.10702
08:31:27|1.10702
08:31:28|1.10833
08:31:28|1.10834
08:31:29|1.10834
08:31:30|1.10833
08:31:32|1.10833
08:31:33|1.10833
08:31:33|1.10863
08:31:35|1.10866
08:31:36|1.10866
08:31:37|1.10866
08:31:37|1.10866
08:31:39|1.10866
08:31:40|1.10866
08:31:40|1.10865
08:31:42|1.10833
08:31:42|1.10849
08:31:44|1.10833
08:31:45|1.10864
08:31:46|1.10833
08:31:47|1.10833
08:31:48|1.10833
08:31:49|1.10896
08:31:51|1.10896
08:31:51|1.10935
08:31:52|1.10935
08:31:53|1.10935
08:31:54|1.10963
08:31:55|1.10963
08:31:57|1.10963
08:31:57|1.10975
08:31:58|1.10975
08:31:59|1.10982
08:32:00|1.11026
08:32:02|1.11026
08:32:02|1.11026
08:32:03|1.11026
08:32:04|1.11026
08:32:05|1.1107
08:32:06|1.11069
08:32:08|1.11083
08:32:08|1.11068
08:32:09|1.11068
08:32:10|1.11088
08:32:11|1.11088
08:32:13|1.111
08:32:13|1.111
08:32:14|1.111
08:32:15|1.11111
08:32:16|1.11111
08:32:18|1.11111
08:32:18|1.11127
08:32:19|1.11127
08:32:20|1.11152
08:32:21|1.11152
08:32:22|1.11116
08:32:24|1.11071
08:32:24|1.111
08:32:26|1.111
08:32:26|1.111
08:32:27|1.111
08:32:28|1.11141
08:32:29|1.11139
08:32:31|1.11139
08:32:31|1.11196
08:32:33|1.11281
08:32:33|1.11251
08:32:35|1.11315
08:32:35|1.1135
08:32:36|1.1135
08:32:37|1.11325
08:32:38|1.11292
08:32:39|1.11292
08:32:41|1.11292
08:32:41|1.11367
08:32:42|1.11367
08:32:44|1.11324
08:32:45|1.11386
08:32:47|1.11386
08:32:47|1.11431
08:32:48|1.11431
08:32:49|1.11431
08:32:50|1.11431
08:32:51|1.11357
08:32:53|1.11357
08:32:53|1.11397
08:32:54|1.11397
08:32:55|1.11326
08:32:56|1.11398
08:32:58|1.11397
08:32:58|1.11401
08:32:59|1.11432
08:33:00|1.11367
08:33:01|1.1143
08:33:02|1.1143
08:33:04|1.1143
08:33:04|1.1143
08:33:05|1.1143
08:33:06|1.11413
08:33:07|1.11413
08:33:09|1.11413
08:33:10|1.11413
08:33:10|1.11437
08:33:12|1.11437
08:33:12|1.1143
08:33:13|1.11413
08:33:15|1.11413
08:33:15|1.11413
08:33:16|1.11413
08:33:17|1.11413
08:33:19|1.11438
08:33:19|1.11438
08:33:21|1.11438
08:33:22|1.11464
08:33:23|1.1143
08:33:24|1.11499
08:33:25|1.11442
08:33:25|1.11446
08:33:26|1.11524
08:33:27|1.11521
08:33:29|1.11523
08:33:30|1.11523
08:33:31|1.11523
08:33:32|1.11523
08:33:33|1.11576
08:33:34|1.11576
08:33:35|1.11522
08:33:36|1.11567
08:33:37|1.116
08:33:38|1.116
08:33:38|1.116
08:33:39|1.116
08:33:41|1.11598
08:33:42|1.11607
08:33:43|1.11607
08:33:44|1.11607
08:33:45|1.11607
08:33:47|1.11607
08:33:47|1.11607
08:33:49|1.11598
08:33:50|1.11598
08:33:51|1.11661
08:33:52|1.11611
08:33:53|1.1166
08:33:54|1.1166
08:33:55|1.11603
08:33:56|1.11603
08:33:57|1.11603
08:33:58|1.11603
08:33:59|1.11538
08:34:00|1.11627
08:34:01|1.11627
08:34:02|1.11627
08:34:03|1.11632
08:34:04|1.11665
08:34:05|1.116
08:34:06|1.11637
08:34:07|1.116
08:34:08|1.116
08:34:09|1.11628
08:34:10|1.11628
08:34:11|1.11628
08:34:12|1.11638
08:34:13|1.11638
08:34:14|1.11638
08:34:15|1.11638
08:34:16|1.11638
08:34:17|1.11639
08:34:19|1.116
08:34:19|1.116
08:34:20|1.11614
08:34:21|1.11614
08:34:22|1.11614
08:34:23|1.11601
08:34:24|1.11601
08:34:25|1.11601
08:34:26|1.11601
08:34:27|1.11646
08:34:28|1.11638
08:34:30|1.11638
08:34:30|1.11638
08:34:31|1.11706
08:34:32|1.11706
08:34:34|1.11706
08:34:35|1.11679
08:34:35|1.11679
08:34:36|1.11679
08:34:37|1.11679
08:34:38|1.11676
08:34:39|1.11638
08:34:41|1.1164
08:34:41|1.1164
08:34:42|1.1164
08:34:43|1.1168
08:34:44|1.1168
08:34:46|1.1168
08:34:46|1.1168
08:34:48|1.1168
08:34:49|1.1168
08:34:50|1.1168
08:34:50|1.11639
08:34:52|1.11639
08:34:53|1.11556
08:34:53|1.11501
08:34:55|1.11501
08:34:56|1.11439
08:34:57|1.11444
08:34:58|1.11438
08:34:59|1.11446
08:35:00|1.11413
08:35:01|1.11447
08:35:02|1.11517
08:35:03|1.11517
08:35:04|1.11517
08:35:05|1.11398
08:35:06|1.11398
08:35:07|1.11398
08:35:08|1.11396
08:35:09|1.11397
08:35:10|1.11397
08:35:11|1.11397
08:35:12|1.11397
08:35:14|1.11404
08:35:15|1.11404
08:35:15|1.11245
08:35:16|1.11323
08:35:17|1.11282
08:35:18|1.11333
08:35:19|1.11317
08:35:20|1.11249
08:35:21|1.11318
08:35:23|1.11318
08:35:23|1.11318
08:35:25|1.11293
08:35:25|1.1125
08:35:26|1.1125
08:35:28|1.1125
08:35:28|1.1125
08:35:29|1.1125
08:35:31|1.1125
08:35:31|1.1125
08:35:32|1.11263
08:35:33|1.11318
08:35:35|1.11318
08:35:35|1.11318
08:35:36|1.11349
08:35:37|1.11339
08:35:38|1.11319
08:35:39|1.11359
08:35:40|1.1133
08:35:42|1.1133
08:35:42|1.1133
08:35:43|1.1133
08:35:44|1.11381
08:35:45|1.11328
08:35:46|1.11328
08:35:48|1.11354
08:35:48|1.11353
08:35:50|1.11354
08:35:51|1.11354
08:35:52|1.11306
08:35:53|1.11302
08:35:54|1.11282
08:35:55|1.11282
08:35:57|1.11282
08:35:58|1.11353
08:35:58|1.11353
08:35:59|1.11357
08:36:00|1.11357
08:36:01|1.11357
08:36:03|1.11083
08:36:03|1.11077
08:36:04|1.1112
08:36:06|1.1106
08:36:06|1.11057
08:36:08|1.11057
08:36:09|1.11041
08:36:10|1.11025
08:36:10|1.11083
08:36:12|1.11083
08:36:13|1.11083
08:36:14|1.11125
08:36:15|1.11125
08:36:16|1.11124
08:36:17|1.11124
08:36:18|1.11124
08:36:19|1.11072
08:36:20|1.11059
08:36:21|1.11122
08:36:22|1.11122
08:36:23|1.11122
08:36:24|1.11122
08:36:25|1.11068
08:36:26|1.11069
08:36:27|1.11071
08:36:28|1.11071
08:36:29|1.1112
08:36:30|1.11114
08:36:31|1.11065
08:36:32|1.11122
08:36:33|1.11122
08:36:34|1.11125
08:36:35|1.11139
08:36:36|1.11101
08:36:37|1.11101
08:36:38|1.11078
08:36:39|1.1107
08:36:40|1.11105
08:36:41|1.11105
08:36:42|1.11105
08:36:43|1.11105
08:36:44|1.11105
08:36:45|1.11105
08:36:46|1.11105
08:36:47|1.11105
08:36:48|1.11105
08:36:50|1.11068
08:36:50|1.11068
08:36:51|1.11068
08:36:53|1.11106
08:36:54|1.11107
08:36:55|1.11107
08:36:56|1.11107
08:36:57|1.11101
08:36:58|1.11101
08:36:59|1.11101
08:37:00|1.11101
08:37:01|1.11101
08:37:02|1.111
08:37:03|1.111
08:37:04|1.11094
08:37:05|1.11139
08:37:06|1.11062
08:37:07|1.11062
08:37:08|1.11062
08:37:09|1.11062
08:37:10|1.11062
08:37:11|1.11101
08:37:12|1.111
08:37:14|1.111
08:37:14|1.11137
08:37:16|1.111
08:37:17|1.111
08:37:18|1.111
08:37:18|1.111
08:37:20|1.111
08:37:20|1.111
08:37:22|1.11159
08:37:23|1.11159
08:37:23|1.11159
08:37:25|1.11159
08:37:26|1.11159
08:37:27|1.11159
08:37:28|1.11159
08:37:29|1.11159
08:37:30|1.11336
08:37:31|1.11299
08:37:32|1.11299
08:37:33|1.11299
08:37:34|1.11309
08:37:35|1.11309
08:37:36|1.11309
08:37:37|1.11401
08:37:38|1.11397
08:37:39|1.11397
08:37:40|1.11452
08:37:41|1.11452
08:37:42|1.11452
08:37:43|1.11452
08:37:44|1.11325
08:37:45|1.11397
08:37:46|1.1133
08:37:47|1.1133
08:37:48|1.11301
08:37:49|1.11301
08:37:51|1.11301
08:37:51|1.11301
08:37:52|1.113
08:37:53|1.1119
08:37:54|1.11302
08:37:55|1.11279
08:37:56|1.11279
08:37:58|1.11279
08:37:58|1.11279
08:37:59|1.11279
08:38:00|1.11279
08:38:01|1.11279
08:38:03|1.11279
08:38:04|1.11279
08:38:05|1.11325
08:38:06|1.11325
08:38:07|1.11325
08:38:08|1.11325
08:38:09|1.11325
08:38:10|1.11325
08:38:11|1.11289
08:38:12|1.11289
08:38:13|1.11289
08:38:14|1.11317
08:38:15|1.11317
08:38:16|1.11286
08:38:17|1.11286
08:38:18|1.11354
08:38:19|1.11355
08:38:20|1.11355
08:38:21|1.11355
08:38:22|1.11355
08:38:23|1.11355
08:38:24|1.11355
08:38:25|1.11355
08:38:26|1.11343
08:38:27|1.11343
08:38:28|1.11359
08:38:29|1.11359
08:38:30|1.11359
08:38:31|1.11359
08:38:32|1.11359
08:38:33|1.11359
08:38:34|1.11359
08:38:35|1.11359
08:38:36|1.11359
08:38:37|1.11354
08:38:38|1.11354
08:38:39|1.11354
08:38:40|1.11331
08:38:41|1.11331
08:38:42|1.11395
08:38:43|1.11395
08:38:44|1.11395
08:38:45|1.11395
08:38:46|1.11395
08:38:47|1.11395
08:38:48|1.11344
08:38:49|1.11311
08:38:50|1.11311
08:38:52|1.11311
08:38:52|1.11311
08:38:54|1.11311
08:38:55|1.11311
08:38:56|1.11311
08:38:57|1.11311
08:38:58|1.11303
08:39:00|1.11303
08:39:00|1.11303
08:39:01|1.11303
08:39:03|1.11303
08:39:03|1.11279
08:39:04|1.11279
08:39:06|1.11279
08:39:07|1.11279
08:39:08|1.11279
08:39:09|1.11279
08:39:09|1.11291
08:39:10|1.11291
08:39:12|1.11273
08:39:13|1.11273
08:39:14|1.11273
08:39:15|1.11273
08:39:16|1.11273
08:39:17|1.11273
08:39:18|1.11274
08:39:19|1.11274
08:39:20|1.11274
08:39:21|1.11274
08:39:22|1.11329
08:39:23|1.11329
08:39:24|1.11329
08:39:24|1.11329
08:39:25|1.11329
08:39:27|1.11329
08:39:28|1.11329
08:39:29|1.11329
08:39:30|1.1135
08:39:31|1.1135
08:39:32|1.1135
08:39:32|1.1135
08:39:33|1.1135
08:39:35|1.1135
08:39:36|1.1135
08:39:37|1.1135
08:39:38|1.1135
08:39:39|1.1135
08:39:40|1.1135
08:39:41|1.1135
08:39:42|1.1135
08:39:43|1.1135
08:39:43|1.1135
08:39:44|1.11303
08:39:46|1.11347
08:39:47|1.11347
08:39:47|1.11347
08:39:49|1.11347
08:39:50|1.11347
08:39:50|1.11347
08:39:52|1.11347
08:39:54|1.11347
08:39:55|1.11354
08:39:56|1.11354
08:39:57|1.11375
08:39:58|1.11375
08:39:59|1.11375
08:40:00|1.11375
08:40:01|1.11375
08:40:02|1.11375
08:40:03|1.11375
08:40:05|1.11309
08:40:05|1.11353
08:40:06|1.11187
08:40:08|1.11187
08:40:09|1.11187
08:40:09|1.11197
08:40:10|1.11197
08:40:11|1.11144
08:40:12|1.11144
08:40:13|1.11144
08:40:14|1.11151
08:40:15|1.11151
08:40:16|1.11206
08:40:17|1.11217
08:40:18|1.11217
08:40:20|1.11217
08:40:20|1.11217
08:40:21|1.11217
08:40:22|1.11229
08:40:23|1.11229
08:40:24|1.11229
08:40:25|1.11121
08:40:26|1.11121
08:40:27|1.11121
08:40:28|1.11121
08:40:29|1.11101
08:40:31|1.11101
08:40:31|1.111
08:40:32|1.111
08:40:33|1.111
08:40:34|1.111
08:40:35|1.11091
08:40:36|1.11153
08:40:37|1.11153
08:40:38|1.11062
08:40:39|1.11062
08:40:41|1.11062
08:40:42|1.11062
08:40:43|1.11062
08:40:44|1.11062
08:40:45|1.11062
08:40:46|1.11062
08:40:47|1.11098
08:40:48|1.11129
08:40:49|1.11129
08:40:50|1.11129
08:40:51|1.11129
08:40:52|1.1112
08:40:54|1.11114
08:40:54|1.11114
08:40:55|1.11114
08:40:57|1.11114
08:40:58|1.11114
08:40:59|1.11114
08:41:00|1.11114
08:41:01|1.11157
08:41:02|1.11106
08:41:03|1.11063
08:41:04|1.11063
08:41:05|1.11063
08:41:06|1.11063
08:41:08|1.11063
08:41:08|1.11063
08:41:09|1.11117
08:41:10|1.11117
08:41:11|1.11086
08:41:12|1.11086
08:41:13|1.11086
08:41:14|1.11086
08:41:15|1.1109
08:41:16|1.11029
08:41:17|1.11014
08:41:18|1.11014
08:41:19|1.11014
08:41:20|1.11014
08:41:21|1.11014
08:41:22|1.10997
08:41:24|1.10997
08:41:24|1.10985
08:41:25|1.10985
08:41:26|1.10985
08:41:27|1.11034
08:41:28|1.11034
08:41:29|1.11034
08:41:30|1.11034
08:41:31|1.10941
08:41:32|1.10918
08:41:33|1.10918
08:41:34|1.10918
08:41:35|1.10918
08:41:36|1.10918
08:41:37|1.10918
08:41:38|1.10918
08:41:39|1.109
08:41:40|1.109
08:41:41|1.109
08:41:42|1.109
08:41:43|1.1099
08:41:44|1.1099
08:41:45|1.1099
08:41:46|1.1099
08:41:47|1.1099
08:41:48|1.1099
08:41:50|1.1099
08:41:50|1.1099
08:41:51|1.1099
08:41:52|1.1099
08:41:54|1.11009
08:41:55|1.11009
08:41:56|1.11009
08:41:58|1.11009
08:41:59|1.11008
08:42:00|1.11008
08:42:01|1.11002
08:42:01|1.11002
08:42:03|1.11002
08:42:04|1.11002
08:42:05|1.11005
08:42:06|1.1099
08:42:07|1.1099
08:42:08|1.11081
08:42:09|1.11081
08:42:10|1.11081
08:42:11|1.11099
08:42:12|1.11122
08:42:13|1.11122
08:42:14|1.11091
08:42:15|1.11091
08:42:16|1.11091
08:42:17|1.11122
08:42:18|1.11116
08:42:19|1.11116
08:42:20|1.11119
08:42:21|1.1112
08:42:22|1.1112
08:42:23|1.1112
08:42:24|1.1112
08:42:25|1.1112
08:42:26|1.1112
08:42:27|1.11128
08:42:28|1.11128
08:42:29|1.11128
08:42:30|1.11128
08:42:31|1.11129
08:42:32|1.11129
08:42:33|1.11129
08:42:34|1.11129
08:42:35|1.11129
08:42:36|1.11129
08:42:37|1.11149
08:42:38|1.11149
08:42:39|1.11155
08:42:40|1.11155
08:42:41|1.11155
08:42:42|1.11154
08:42:43|1.11028
08:42:44|1.11028
08:42:45|1.11028
08:42:46|1.11112
08:42:47|1.1111
08:42:48|1.11154
08:42:49|1.11154
08:42:50|1.1111
08:42:51|1.1111
08:42:52|1.11154
08:42:53|1.11153
08:42:54|1.11153
08:42:56|1.11153
08:42:56|1.11153
08:42:57|1.11153
08:42:59|1.11153
08:43:00|1.11153
08:43:01|1.11165
08:43:02|1.11165
08:43:03|1.11165
08:43:04|1.11165
08:43:05|1.11177
08:43:06|1.11117
08:43:07|1.11117
08:43:08|1.11117
08:43:09|1.11117
08:43:10|1.11117
08:43:11|1.1118
08:43:12|1.1118
08:43:13|1.1118
08:43:14|1.1118
08:43:15|1.11149
08:43:16|1.11149
08:43:17|1.11149
08:43:18|1.11149
08:43:19|1.11149
08:43:20|1.11149
08:43:21|1.11149
08:43:22|1.11149
08:43:23|1.11149
08:43:24|1.11149
08:43:25|1.11149
08:43:26|1.11149
08:43:27|1.11203
08:43:28|1.11201
08:43:29|1.11198
08:43:30|1.11198
08:43:31|1.11198
08:43:32|1.11198
08:43:33|1.11198
08:43:34|1.11198
08:43:35|1.11198
08:43:36|1.11198
08:43:37|1.11198
08:43:38|1.11198
08:43:39|1.11198
08:43:40|1.11198
08:43:41|1.11198
08:43:42|1.11198
08:43:43|1.11174
08:43:44|1.11174
08:43:45|1.11174
08:43:46|1.1116
08:43:47|1.1116
08:43:48|1.1116
08:43:49|1.1116
08:43:50|1.11178
08:43:51|1.11178
08:43:53|1.11178
08:43:53|1.11178
08:43:54|1.11149
08:43:56|1.11178
08:43:56|1.11178
08:43:58|1.11178
08:43:59|1.11178
08:44:00|1.11165
08:44:01|1.11165
08:44:02|1.11201
08:44:04|1.11201
08:44:04|1.1136
08:44:05|1.11292
08:44:07|1.11292
08:44:07|1.11311
08:44:09|1.11224
08:44:09|1.11224
08:44:10|1.11223
08:44:12|1.11223
08:44:13|1.11242
08:44:13|1.11242
08:44:15|1.11242
08:44:16|1.11242
08:44:17|1.11242
08:44:17|1.11242
08:44:18|1.11242
08:44:19|1.11242
08:44:21|1.11242
08:44:21|1.11242
08:44:22|1.11309
08:44:24|1.11309
08:44:25|1.11309
08:44:25|1.11309
08:44:27|1.11382
08:44:27|1.11382
08:44:29|1.11357
08:44:30|1.11357
08:44:31|1.11357
08:44:32|1.11357
08:44:32|1.11357
08:44:33|1.11357
08:44:35|1.11357
08:44:36|1.11357
08:44:37|1.11357
08:44:38|1.1138
08:44:39|1.1138
08:44:40|1.1138
08:44:40|1.1138
08:44:42|1.1138
08:44:43|1.1138
08:44:44|1.1138
08:44:45|1.1138
08:44:46|1.1138
08:44:47|1.1136
08:44:48|1.11255
08:44:48|1.11255
08:44:50|1.11255
08:44:51|1.11255
08:44:52|1.1128
08:44:53|1.11344
08:44:54|1.11344
08:44:55|1.11349
08:44:55|1.11349
08:44:58|1.113
08:44:58|1.113
08:45:00|1.113
08:45:01|1.113
08:45:02|1.11351
08:45:02|1.11417
08:45:03|1.11417
08:45:05|1.11394
08:45:06|1.11394
08:45:06|1.11372
08:45:08|1.11374
08:45:09|1.11393
08:45:10|1.11367
08:45:10|1.1137
08:45:12|1.11326
08:45:13|1.11354
08:45:14|1.11355
08:45:15|1.11355
08:45:15|1.11315
08:45:17|1.11342
08:45:17|1.11342
08:45:18|1.11342
08:45:20|1.11342
08:45:21|1.11355
08:45:22|1.11355
08:45:23|1.11355
08:45:24|1.11355
08:45:25|1.11355
08:45:26|1.11255
08:45:27|1.11212
08:45:28|1.11212
08:45:29|1.11209
08:45:30|1.11203
08:45:31|1.11184
08:45:32|1.11167
08:45:33|1.11174
08:45:33|1.11174
08:45:34|1.11174
08:45:36|1.11149
08:45:36|1.11149
08:45:37|1.11115
08:45:39|1.11115
08:45:40|1.11115
08:45:41|1.11112
08:45:42|1.11109
08:45:42|1.11067
08:45:44|1.11067
08:45:44|1.11067
08:45:46|1.11067
08:45:47|1.10989
08:45:48|1.1088
08:45:49|1.10982
08:45:50|1.10982
08:45:50|1.10947
08:45:52|1.10947
08:45:53|1.10947
08:45:53|1.10947
08:45:55|1.10947
08:45:56|1.10947
08:45:57|1.10947
08:45:57|1.10947
08:45:59|1.10947
08:46:01|1.10947
08:46:01|1.10947
08:46:02|1.11015
08:46:03|1.11063
08:46:04|1.11063
08:46:05|1.11063
08:46:06|1.11063
08:46:07|1.11063
08:46:08|1.11063
08:46:09|1.11063
08:46:10|1.11063
08:46:11|1.10941
08:46:12|1.10941
08:46:14|1.10941
08:46:15|1.10985
08:46:16|1.11053
08:46:17|1.11053
08:46:18|1.11037
08:46:19|1.11056
08:46:20|1.11056
08:46:21|1.11056
08:46:22|1.10993
08:46:23|1.10993
08:46:24|1.10993
08:46:25|1.10993
08:46:26|1.10993
08:46:27|1.10993
08:46:28|1.10993
08:46:29|1.10993
08:46:31|1.11037
08:46:31|1.11037
08:46:32|1.10979
08:46:33|1.10979
08:46:34|1.11054
08:46:35|1.11051
08:46:36|1.11003
08:46:37|1.11003
08:46:38|1.11003
08:46:39|1.11003
08:46:40|1.11003
08:46:42|1.11003
08:46:42|1.11004
08:46:43|1.11039
08:46:44|1.11039
08:46:45|1.10928
08:46:46|1.10928
08:46:47|1.10928
08:46:48|1.10928
08:46:49|1.10928
08:46:50|1.11028
08:46:51|1.10952
08:46:52|1.10952
08:46:53|1.10952
08:46:54|1.10952
08:46:55|1.11
08:46:56|1.11
08:46:57|1.11
08:46:59|1.11038
08:47:00|1.11038
08:47:02|1.11038
08:47:02|1.11038
08:47:03|1.10945
08:47:04|1.10945
08:47:05|1.10978
08:47:06|1.10978
08:47:07|1.10961
08:47:08|1.10961
08:47:10|1.10961
08:47:10|1.10959
08:47:11|1.1091
08:47:12|1.1091
08:47:13|1.10915
08:47:15|1.1091
08:47:15|1.1091
08:47:17|1.10956
08:47:17|1.10976
08:47:18|1.10976
08:47:20|1.10913
08:47:20|1.10913
08:47:22|1.10913
08:47:23|1.10867
08:47:24|1.1088
08:47:25|1.1088
08:47:25|1.10845
08:47:26|1.10845
08:47:27|1.10845
08:47:28|1.10845
08:47:30|1.10845
08:47:30|1.10845
08:47:32|1.10845
08:47:33|1.10845
08:47:34|1.10845
08:47:35|1.10906
08:47:36|1.1091
08:47:36|1.1091
08:47:38|1.1091
08:47:39|1.1091
08:47:40|1.1091
08:47:41|1.1091
08:47:42|1.1091
08:47:43|1.1091
08:47:44|1.1091
08:47:45|1.10883
08:47:46|1.10883
08:47:47|1.10883
08:47:48|1.10883
08:47:49|1.10883
08:47:51|1.10883
08:47:51|1.10883
08:47:52|1.10883
08:47:53|1.10883
08:47:54|1.10883
08:47:55|1.10883
08:47:56|1.10875
08:47:57|1.10875
08:47:58|1.10875
08:48:00|1.10875
08:48:01|1.10897
08:48:02|1.10839
08:48:03|1.10839
08:48:04|1.10839
08:48:05|1.10839
08:48:06|1.10839
08:48:07|1.10839
08:48:08|1.10851
08:48:09|1.10851
08:48:10|1.10851
08:48:11|1.10851
08:48:12|1.10851
08:48:13|1.10851
08:48:14|1.10851
08:48:15|1.10851
08:48:16|1.10854
08:48:17|1.10854
08:48:18|1.10928
08:48:19|1.10928
08:48:20|1.10928
08:48:21|1.10928
08:48:22|1.1095
08:48:23|1.1095
08:48:24|1.10954
08:48:25|1.10954
08:48:26|1.10954
08:48:27|1.10984
08:48:28|1.10984
08:48:29|1.10984
08:48:30|1.10984
08:48:31|1.10984
08:48:32|1.10984
08:48:33|1.10984
08:48:34|1.10996
08:48:35|1.11005
08:48:36|1.11005
08:48:37|1.11032
08:48:38|1.11032
08:48:39|1.11041
08:48:40|1.11049
08:48:41|1.11049
08:48:42|1.11049
08:48:43|1.11049
08:48:44|1.11109
08:48:45|1.11062
08:48:46|1.11062
08:48:47|1.11062
08:48:48|1.11062
08:48:49|1.11062
08:48:50|1.11062
08:48:51|1.11062
08:48:52|1.11066
08:48:53|1.11109
08:48:54|1.11109
08:48:55|1.11109
08:48:56|1.11129
08:48:57|1.11129
08:48:58|1.11129
08:48:59|1.11134
08:49:00|1.11134
08:49:01|1.11134
08:49:03|1.11135
08:49:04|1.11135
08:49:05|1.11135
08:49:06|1.11135
08:49:07|1.11135
08:49:08|1.11135
08:49:09|1.11149
08:49:10|1.1115
08:49:11|1.11149
08:49:12|1.11153
08:49:13|1.11153
08:49:14|1.11153
08:49:15|1.11164
08:49:16|1.11164
08:49:17|1.11156
08:49:18|1.11146
08:49:19|1.11146
08:49:20|1.11236
08:49:21|1.11239
08:49:22|1.11239
08:49:23|1.11239
08:49:24|1.11239
08:49:25|1.11239
08:49:26|1.11239
08:49:28|1.11239
08:49:28|1.11239
08:49:29|1.11239
08:49:31|1.11239
08:49:31|1.11239
08:49:33|1.11239
08:49:33|1.11239
08:49:35|1.11236
08:49:36|1.11269
08:49:36|1.11236
08:49:37|1.11178
08:49:38|1.1124
08:49:39|1.11239
08:49:40|1.11239
08:49:41|1.11239
08:49:42|1.11192
08:49:43|1.1116
08:49:45|1.1118
08:49:45|1.11227
08:49:47|1.11227
08:49:47|1.11227
08:49:49|1.1113
08:49:50|1.11264
08:49:51|1.11264
08:49:52|1.11264
08:49:52|1.11264
08:49:54|1.11264
08:49:54|1.11264
08:49:55|1.11264
08:49:57|1.1123
08:49:57|1.1123
08:49:58|1.11268
08:49:59|1.11268
08:50:01|1.11271
08:50:02|1.11303
08:50:03|1.11303
08:50:04|1.11177
08:50:05|1.11177
08:50:06|1.11243
08:50:07|1.11243
08:50:08|1.11243
08:50:09|1.11271
08:50:10|1.11241
08:50:11|1.11169
08:50:13|1.11169
08:50:13|1.11169
08:50:14|1.11215
08:50:15|1.11215
08:50:16|1.11214
08:50:17|1.11169
08:50:18|1.11169
08:50:19|1.11169
08:50:20|1.11169
08:50:21|1.11169
08:50:22|1.11169
08:50:23|1.11163
08:50:24|1.11163
08:50:25|1.112
08:50:26|1.11138
08:50:27|1.11138
08:50:29|1.11107
08:50:29|1.11107
08:50:30|1.11107
08:50:31|1.11107
08:50:32|1.11107
08:50:34|1.11107
08:50:34|1.11107
08:50:35|1.11107
08:50:36|1.11107
08:50:37|1.11107
08:50:38|1.11173
08:50:40|1.11173
08:50:40|1.11173
08:50:42|1.11173
08:50:42|1.11181
08:50:44|1.11181
08:50:45|1.11181
08:50:45|1.11181
08:50:46|1.11181
08:50:48|1.11183
08:50:48|1.11246
08:50:50|1.11183
08:50:51|1.11107
08:50:52|1.11107
08:50:53|1.11107
08:50:53|1.11154
08:50:55|1.11154
08:50:55|1.11154
08:50:57|1.11154
08:50:57|1.11108
08:50:59|1.11108
08:50:59|1.11108
08:51:01|1.11108
08:51:02|1.11127
08:51:03|1.11166
08:51:04|1.11188
08:51:06|1.11188
08:51:07|1.11191
08:51:08|1.11191
08:51:10|1.11191
08:51:10|1.11191
08:51:12|1.11191
08:51:12|1.11191
08:51:13|1.11191
08:51:14|1.11191
08:51:15|1.11191
08:51:17|1.11191
08:51:18|1.11191
08:51:19|1.11191
08:51:20|1.11191
08:51:21|1.11191
08:51:22|1.11191
08:51:23|1.11191
08:51:24|1.11191
08:51:24|1.11118
08:51:26|1.11118
08:51:27|1.11118
08:51:28|1.11159
08:51:29|1.11159
08:51:30|1.11159
08:51:31|1.1115
08:51:32|1.1115
08:51:33|1.11138
08:51:34|1.11138
08:51:35|1.11138
08:51:36|1.11159
08:51:37|1.11138
08:51:38|1.11138
08:51:39|1.11138
08:51:40|1.11138
08:51:41|1.11138
08:51:42|1.11138
08:51:43|1.11138
08:51:44|1.11138
08:51:45|1.11138
08:51:46|1.11138
08:51:47|1.11138
08:51:48|1.11138
08:51:49|1.11159
08:51:50|1.11159
08:51:51|1.11139
08:51:52|1.11139
08:51:53|1.11139
08:51:54|1.11139
08:51:55|1.11139
08:51:56|1.11139
08:51:57|1.11222
08:51:58|1.11222
08:51:59|1.11222
08:52:00|1.11156
08:52:01|1.11156
08:52:02|1.11156
08:52:03|1.11139
08:52:04|1.11139
08:52:05|1.11139
08:52:06|1.11139
08:52:07|1.11139
08:52:08|1.11118
08:52:10|1.11139
08:52:10|1.11139
08:52:11|1.11165
08:52:12|1.11165
08:52:13|1.11165
08:52:15|1.11165
08:52:15|1.11165
08:52:17|1.11165
08:52:17|1.11165
08:52:18|1.11165
08:52:19|1.11165
08:52:21|1.11165
08:52:22|1.11137
08:52:23|1.1112
08:52:24|1.11109
08:52:25|1.11109
08:52:26|1.11109
08:52:27|1.11109
08:52:28|1.11119
08:52:29|1.11119
08:52:30|1.11119
08:52:31|1.11119
08:52:32|1.11123
08:52:33|1.1112
08:52:34|1.1112
08:52:35|1.1112
08:52:36|1.1112
08:52:37|1.1112
08:52:38|1.1112
08:52:39|1.1112
08:52:40|1.1112
08:52:41|1.1112
08:52:42|1.1112
08:52:43|1.1112
08:52:44|1.1112
08:52:45|1.1112
08:52:46|1.1112
08:52:47|1.1112
08:52:48|1.1112
08:52:49|1.1112
08:52:51|1.1112
08:52:51|1.11121
08:52:52|1.11174
08:52:54|1.11174
08:52:54|1.11174
08:52:55|1.11122
08:52:56|1.11122
08:52:57|1.11122
08:52:59|1.11122
08:52:59|1.11122
08:53:00|1.11215
08:53:02|1.11215
08:53:03|1.11215
08:53:03|1.11215
08:53:05|1.11215
08:53:06|1.11215
08:53:07|1.11215
08:53:08|1.11215
08:53:09|1.11215
08:53:10|1.11239
08:53:11|1.11239
08:53:12|1.11239
08:53:13|1.11239
08:53:14|1.11239
08:53:15|1.11239
08:53:16|1.11211
08:53:17|1.11211
08:53:18|1.11211
08:53:19|1.11211
08:53:20|1.11211
08:53:21|1.11211
08:53:22|1.11211
08:53:23|1.11211
08:53:24|1.11211
08:53:25|1.11211
08:53:27|1.11234
08:53:27|1.11234
08:53:29|1.11198
08:53:29|1.11198
08:53:30|1.111
08:53:31|1.111
08:53:32|1.11118
08:53:34|1.11118
08:53:35|1.111
08:53:35|1.111
08:53:36|1.11137
08:53:37|1.11137
08:53:38|1.11083
08:53:39|1.10982
08:53:40|1.10982
08:53:41|1.11032
08:53:43|1.11032
08:53:44|1.11032
08:53:44|1.10977
08:53:46|1.10977
08:53:47|1.10977
08:53:47|1.10977
08:53:48|1.10977
08:53:49|1.10977
08:53:51|1.10977
08:53:51|1.10977
08:53:52|1.10977
08:53:54|1.10998
08:53:55|1.10998
08:53:56|1.10998
08:53:57|1.10998
08:53:57|1.10998
08:53:59|1.10998
08:54:00|1.10998
08:54:01|1.10998
08:54:02|1.10998
08:54:02|1.10972
08:54:04|1.10972
08:54:05|1.11039
08:54:06|1.11039
08:54:07|1.11039
08:54:08|1.10999
08:54:10|1.10904
08:54:10|1.10904
08:54:11|1.10883
08:54:12|1.10883
08:54:13|1.10883
08:54:14|1.10883
08:54:15|1.10905
08:54:16|1.10935
08:54:17|1.10936
08:54:18|1.10936
08:54:19|1.10936
08:54:21|1.10936
08:54:21|1.10946
08:54:22|1.10946
08:54:23|1.10981
08:54:24|1.10981
08:54:25|1.10981
08:54:26|1.10981
08:54:27|1.10981
08:54:28|1.10981
08:54:29|1.10931
08:54:31|1.10978
08:54:31|1.10978
08:54:32|1.10978
08:54:33|1.10978
08:54:34|1.10945
08:54:36|1.10945
08:54:36|1.10945
08:54:37|1.10945
08:54:38|1.10946
08:54:39|1.10946
08:54:40|1.10946
08:54:41|1.10946
08:54:42|1.10946
08:54:43|1.10946
08:54:44|1.10884
08:54:45|1.10884
08:54:46|1.10884
08:54:47|1.10884
08:54:48|1.10884
08:54:50|1.10884
08:54:50|1.10884
08:54:52|1.10884
08:54:52|1.10884
08:54:53|1.10883
08:54:54|1.10883
08:54:55|1.10883
08:54:56|1.10883
08:54:57|1.10881
08:54:58|1.10881
08:55:00|1.10881
08:55:01|1.10883
08:55:02|1.10884
08:55:03|1.1091
08:55:04|1.1091
08:55:05|1.1091
08:55:05|1.1088
08:55:07|1.1088
08:55:09|1.10884
08:55:09|1.10884
08:55:10|1.10884
08:55:11|1.10884
08:55:12|1.10896
08:55:13|1.10896
08:55:15|1.10896
08:55:15|1.10896
08:55:16|1.10896
08:55:17|1.1085
08:55:18|1.1085
08:55:20|1.10888
08:55:21|1.10808
08:55:21|1.10808
08:55:23|1.10809
08:55:24|1.10827
08:55:25|1.10829
08:55:26|1.10829
08:55:26|1.1083
08:55:28|1.1083
08:55:29|1.1083
08:55:30|1.10829
08:55:31|1.10829
08:55:32|1.10769
08:55:33|1.1077
08:55:34|1.10773
08:55:35|1.10774
08:55:36|1.10752
08:55:37|1.10752
08:55:38|1.10752
08:55:39|1.1071
08:55:40|1.1071
08:55:42|1.1071
08:55:42|1.10806
08:55:43|1.10806
08:55:44|1.10806
08:55:45|1.10806
08:55:46|1.10806
08:55:47|1.10806
08:55:48|1.10806
08:55:49|1.10823
08:55:50|1.10823
08:55:51|1.10823
08:55:52|1.10823
08:55:53|1.10823
08:55:54|1.10823
08:55:55|1.10721
08:55:56|1.10721
08:55:58|1.10721
08:55:58|1.10721
08:55:59|1.10721
08:56:01|1.10721
08:56:01|1.10721
08:56:03|1.10721
08:56:04|1.10721
08:56:04|1.10721
08:56:05|1.10804
08:56:07|1.10814
08:56:08|1.10845
08:56:09|1.10878
08:56:11|1.10833
08:56:11|1.10833
08:56:13|1.10833
08:56:14|1.10833
08:56:15|1.10815
08:56:16|1.10869
08:56:17|1.10869
08:56:18|1.10919
08:56:20|1.10939
08:56:20|1.1083
08:56:21|1.1083
08:56:22|1.10869
08:56:23|1.10869
08:56:24|1.10758
08:56:25|1.10758
08:56:26|1.10758
08:56:27|1.10737
08:56:28|1.10737
08:56:30|1.10748
08:56:31|1.10748
08:56:31|1.1084
08:56:32|1.1084
08:56:34|1.1084
08:56:35|1.1084
08:56:36|1.1084
08:56:36|1.10829
08:56:38|1.10829
08:56:39|1.10829
08:56:40|1.10775
08:56:41|1.10775
08:56:42|1.10775
08:56:43|1.10775
08:56:44|1.10775
08:56:45|1.10775
08:56:46|1.10775
08:56:47|1.10833
08:56:48|1.10833
08:56:49|1.10833
08:56:50|1.10833
08:56:51|1.10825
08:56:52|1.10825
08:56:53|1.10825
08:56:54|1.10825
08:56:55|1.10825
08:56:56|1.10825
08:56:57|1.10825
08:56:58|1.10825
08:56:59|1.10826
08:56:59|1.10826
08:57:01|1.10826
08:57:02|1.10826
08:57:02|1.1083
08:57:04|1.1083
08:57:05|1.1084
08:57:06|1.1084
08:57:07|1.10824
08:57:07|1.10824
08:57:09|1.10824
08:57:11|1.10824
08:57:12|1.10824
08:57:13|1.10824
08:57:14|1.10824
08:57:15|1.10824
08:57:16|1.10824
08:57:17|1.10824
08:57:18|1.10824
08:57:20|1.10824
08:57:20|1.10824
08:57:22|1.10824
08:57:22|1.10824
08:57:24|1.10801
08:57:25|1.10801
08:57:26|1.10801
08:57:27|1.10801
08:57:28|1.10835
08:57:28|1.1084
08:57:30|1.1084
08:57:31|1.1084
08:57:32|1.1084
08:57:33|1.10774
08:57:34|1.10824
08:57:35|1.10824
08:57:36|1.1082
08:57:36|1.1082
08:57:38|1.1082
08:57:38|1.1082
08:57:39|1.1082
08:57:40|1.1082
08:57:42|1.1082
08:57:43|1.1082
08:57:44|1.1082
08:57:45|1.10798
08:57:46|1.10798
08:57:47|1.10798
08:57:48|1.10783
08:57:49|1.10783
08:57:50|1.10761
08:57:51|1.10776
08:57:52|1.10776
08:57:53|1.10776
08:57:54|1.10776
08:57:55|1.10776
08:57:56|1.10797
08:57:57|1.10776
08:57:58|1.10776
08:57:59|1.10776
08:58:00|1.10776
08:58:01|1.1076
08:58:02|1.1076
08:58:03|1.1076
08:58:04|1.10718
08:58:05|1.10718
08:58:06|1.10702
08:58:07|1.10698
08:58:08|1.10698
08:58:09|1.10628
08:58:11|1.1068
08:58:11|1.10667
08:58:12|1.10686
08:58:13|1.10686
08:58:14|1.10686
08:58:15|1.10686
08:58:17|1.1063
08:58:18|1.1063
08:58:19|1.1063
08:58:19|1.10631
08:58:21|1.10631
08:58:21|1.10631
08:58:23|1.10631
08:58:24|1.10631
08:58:24|1.10631
08:58:25|1.10631
08:58:26|1.10631
08:58:27|1.10691
08:58:29|1.10691
08:58:30|1.10691
08:58:30|1.10691
08:58:31|1.10691
08:58:33|1.10691
08:58:34|1.10691
08:58:35|1.1062
08:58:36|1.1062
08:58:37|1.1062
08:58:38|1.1062
08:58:39|1.1062
08:58:40|1.10594
08:58:41|1.10594
08:58:42|1.10616
08:58:43|1.10616
08:58:44|1.10616
08:58:45|1.10616
08:58:46|1.10616
08:58:47|1.10616
08:58:48|1.10616
08:58:49|1.10616
08:58:50|1.10616
08:58:51|1.10616
08:58:52|1.10616
08:58:53|1.10616
08:58:54|1.10629
08:58:55|1.10629
08:58:56|1.10629
08:58:57|1.10616
08:58:58|1.10663
08:58:59|1.10663
08:59:00|1.10663
08:59:01|1.10663
08:59:02|1.1073
08:59:03|1.1073
08:59:04|1.1073
08:59:05|1.1073
08:59:06|1.1073
08:59:07|1.1073
08:59:08|1.1073
08:59:09|1.1073
08:59:10|1.1073
08:59:12|1.1073
08:59:13|1.10794
08:59:14|1.10794
08:59:15|1.10794
08:59:16|1.10794
08:59:17|1.10795
08:59:19|1.10795
08:59:19|1.10795
08:59:20|1.10795
08:59:21|1.10795
08:59:22|1.10795
08:59:23|1.10795
08:59:24|1.10752
08:59:25|1.10705
08:59:26|1.10705
08:59:27|1.10705
08:59:28|1.10705
08:59:29|1.10705
08:59:30|1.10705
08:59:31|1.1067
08:59:32|1.1067
08:59:33|1.10659
08:59:35|1.10659
08:59:35|1.10659
08:59:36|1.10659
08:59:37|1.10697
08:59:38|1.10696
08:59:39|1.10696
08:59:40|1.10696
08:59:41|1.10696
08:59:42|1.10696
08:59:43|1.10696
08:59:44|1.10696
08:59:46|1.10696
08:59:46|1.10696
08:59:47|1.10696
08:59:48|1.10696
08:59:49|1.10713
08:59:50|1.10759
08:59:51|1.10759
08:59:52|1.10715
08:59:54|1.1076
08:59:55|1.1076
08:59:56|1.1076
08:59:56|1.1076
08:59:58|1.10799
08:59:58|1.10799
08:59:59|1.10799
09:00:00|1.10835
09:00:02|1.108
09:00:03|1.10748
09:00:04|1.10748
09:00:05|1.10748
09:00:06|1.10729
09:00:07|1.10794
09:00:08|1.10794
09:00:09|1.10794
09:00:10|1.10794
09:00:11|1.10794
09:00:13|1.10794
09:00:14|1.10794
09:00:15|1.10794
09:00:16|1.10794
09:00:16|1.10794
09:00:18|1.10794
09:00:19|1.10794
09:00:20|1.10794
09:00:21|1.10771
09:00:22|1.10771
09:00:23|1.10771
09:00:25|1.10771
09:00:25|1.10771
09:00:26|1.10771
09:00:27|1.10771
09:00:28|1.10798
09:00:29|1.10798
09:00:30|1.10798
09:00:31|1.10798
09:00:32|1.10715
09:00:33|1.10756
09:00:34|1.1067
09:00:35|1.1067
09:00:36|1.1067
09:00:37|1.1067
09:00:38|1.1067
09:00:39|1.10679
09:00:40|1.10679
09:00:41|1.10679
09:00:42|1.10723
09:00:43|1.10723
09:00:44|1.10723
09:00:45|1.10723
09:00:46|1.10742
09:00:47|1.10741
09:00:48|1.10763
09:00:49|1.10763
09:00:51|1.10741
09:00:51|1.10741
09:00:52|1.10754
09:00:53|1.10741
09:00:54|1.1076
09:00:55|1.10705
09:00:56|1.10705
09:00:57|1.10755
09:00:58|1.1068
09:01:00|1.10677
09:01:00|1.10677
09:01:02|1.10751
09:01:02|1.10751
09:01:03|1.10749
09:01:05|1.10749
09:01:05|1.1076
09:01:06|1.1076
09:01:07|1.1076
09:01:09|1.1076
09:01:09|1.1076
09:01:10|1.10743
09:01:12|1.10743
09:01:13|1.10743
09:01:15|1.10743
09:01:15|1.10743
09:01:16|1.10743
09:01:17|1.10743
09:01:19|1.10755
09:01:20|1.10755
09:01:21|1.10755
09:01:21|1.10776
09:01:22|1.10776
09:01:24|1.10776
09:01:25|1.10776
09:01:26|1.10778
09:01:27|1.10778
09:01:28|1.10778
09:01:29|1.10826
09:01:30|1.10826
09:01:31|1.10826
09:01:32|1.10798
09:01:33|1.10755
09:01:34|1.10755
09:01:35|1.10755
09:01:36|1.10755
09:01:37|1.10755
09:01:39|1.10755
09:01:39|1.1084
09:01:40|1.1084
09:01:41|1.1084
09:01:42|1.1084
09:01:43|1.108
09:01:44|1.10726
09:01:46|1.10726
09:01:46|1.10726
09:01:47|1.10726
09:01:48|1.10726
09:01:49|1.10726
09:01:51|1.10726
09:01:51|1.10726
09:01:52|1.10726
09:01:53|1.10726
09:01:54|1.10726
09:01:55|1.10726
09:01:56|1.10726
09:01:58|1.10733
09:01:58|1.10733
09:02:00|1.10733
09:02:01|1.10733
09:02:02|1.10733
09:02:03|1.10733
09:02:04|1.10733
09:02:05|1.10733
09:02:06|1.10733
09:02:07|1.10759
09:02:08|1.10759
09:02:09|1.10759
09:02:10|1.10759
09:02:11|1.10759
09:02:12|1.10759
09:02:13|1.10759
09:02:15|1.10759
09:02:16|1.10759
09:02:16|1.10759
09:02:17|1.10759
09:02:19|1.10759
09:02:20|1.1081
09:02:21|1.1082
09:02:22|1.1082
09:02:23|1.1082
09:02:24|1.1082
09:02:25|1.1082
09:02:26|1.1082
09:02:27|1.1082
09:02:28|1.10759
09:02:28|1.10759
09:02:29|1.10759
09:02:31|1.10759
09:02:32|1.10759
09:02:33|1.10759
09:02:34|1.10759
09:02:35|1.10759
09:02:36|1.10759
09:02:37|1.10759
09:02:38|1.10763
09:02:39|1.10763
09:02:40|1.10763
09:02:40|1.10763
09:02:42|1.10763
09:02:44|1.10763
09:02:44|1.10763
09:02:45|1.1082
09:02:46|1.1082
09:02:47|1.1082
09:02:48|1.1082
09:02:49|1.1082
09:02:50|1.1082
09:02:51|1.1082
09:02:53|1.1082
09:02:53|1.1082
09:02:54|1.1082
09:02:55|1.10878
09:02:56|1.10878
09:02:58|1.10878
09:02:58|1.10878
09:02:59|1.10878
09:03:00|1.10878
09:03:01|1.10878
09:03:02|1.10849
09:03:03|1.10849
09:03:04|1.10849
09:03:05|1.10878
09:03:06|1.10878
09:03:07|1.10878
09:03:08|1.10876
09:03:09|1.10876
09:03:10|1.1093
09:03:11|1.1093
09:03:12|1.1093
09:03:13|1.1093
09:03:15|1.10919
09:03:16|1.10919
09:03:17|1.10942
09:03:18|1.10968
09:03:19|1.10968
09:03:20|1.10968
09:03:22|1.10928
09:03:22|1.10928
09:03:23|1.10928
09:03:24|1.10928
09:03:25|1.10972
09:03:26|1.10972
09:03:27|1.10948
09:03:28|1.10948
09:03:29|1.10948
09:03:30|1.10948
09:03:31|1.10948
09:03:32|1.10948
09:03:34|1.10948
09:03:34|1.1105
09:03:36|1.1105
09:03:37|1.1105
09:03:38|1.11039
09:03:39|1.11039
09:03:40|1.11016
09:03:40|1.11016
09:03:42|1.11016
09:03:43|1.11016
09:03:44|1.11013
09:03:45|1.11013
09:03:46|1.11017
09:03:47|1.11042
09:03:47|1.1108
09:03:49|1.112
09:03:50|1.112
09:03:51|1.112
09:03:52|1.112
09:03:53|1.112
09:03:54|1.11161
09:03:55|1.1116
09:03:56|1.1116
09:03:57|1.11154
09:03:58|1.11154
09:03:59|1.11154
09:04:00|1.11154
09:04:01|1.11161
09:04:02|1.11161
09:04:03|1.11161
09:04:04|1.11161
09:04:05|1.11161
09:04:06|1.11161
09:04:07|1.11161
09:04:08|1.11161
09:04:09|1.11159
09:04:10|1.11156
09:04:11|1.11156
09:04:12|1.11169
09:04:13|1.11217
09:04:14|1.112
09:04:15|1.11178
09:04:17|1.11226
09:04:18|1.11226
09:04:19|1.11226
09:04:20|1.11226
09:04:21|1.11226
09:04:22|1.11226
09:04:23|1.11226
09:04:24|1.11172
09:04:25|1.11172
09:04:26|1.11151
09:04:27|1.11101
09:04:28|1.11101
09:04:29|1.1112
09:04:30|1.11172
09:04:31|1.11172
09:04:33|1.112
09:04:33|1.112
09:04:35|1.112
09:04:35|1.112
09:04:36|1.1128
09:04:37|1.1128
09:04:38|1.11307
09:04:40|1.11283
09:04:40|1.11283
09:04:41|1.11247
09:04:42|1.11247
09:04:43|1.11247
09:04:45|1.11247
09:04:46|1.11315
09:04:46|1.11315
09:04:47|1.1127
09:04:48|1.1127
09:04:50|1.1127
09:04:51|1.1127
09:04:51|1.1127
09:04:52|1.1127
09:04:53|1.1127
09:04:55|1.11315
09:04:56|1.11315
09:04:57|1.11357
09:04:57|1.114
09:04:58|1.114
09:05:00|1.114
09:05:01|1.114
09:05:01|1.114
09:05:03|1.11411
09:05:04|1.11413
09:05:05|1.11413
09:05:06|1.11413
09:05:07|1.11413
09:05:08|1.11427
09:05:09|1.11455
09:05:10|1.11455
09:05:11|1.11455
09:05:12|1.11466
09:05:13|1.11466
09:05:14|1.1148
09:05:15|1.11494
09:05:16|1.11466
09:05:17|1.11531
09:05:18|1.11498
09:05:19|1.11501
09:05:20|1.11501
09:05:21|1.11513
09:05:22|1.11513
09:05:23|1.11439
09:05:24|1.1144
09:05:25|1.11457
09:05:26|1.1148
09:05:27|1.1148
09:05:28|1.1148
09:05:29|1.11452
09:05:31|1.11452
09:05:31|1.11452
09:05:33|1.11452
09:05:34|1.11437
09:05:34|1.11437
09:05:36|1.11437
09:05:37|1.11437
09:05:38|1.11481
09:05:39|1.11481
09:05:39|1.11481
09:05:41|1.11481
09:05:42|1.11481
09:05:43|1.11481
09:05:44|1.11481
09:05:45|1.11437
09:05:46|1.11424
09:05:47|1.11424
09:05:48|1.11424
09:05:49|1.11407
09:05:50|1.11407
09:05:51|1.11401
09:05:52|1.11437
09:05:53|1.114
09:05:54|1.1142
09:05:55|1.114
09:05:56|1.114
09:05:57|1.11415
09:05:58|1.11415
09:05:59|1.11415
09:06:00|1.11481
09:06:01|1.11427
09:06:02|1.11438
09:06:03|1.114
09:06:04|1.11408
09:06:05|1.11408
09:06:06|1.11438
09:06:07|1.11447
09:06:08|1.11455
09:06:09|1.11455
09:06:10|1.11455
09:06:11|1.11455
09:06:12|1.114
09:06:13|1.114
09:06:14|1.114
09:06:15|1.114
09:06:16|1.114
09:06:17|1.11423
09:06:19|1.11421
09:06:20|1.114
09:06:21|1.11432
09:06:22|1.11432
09:06:23|1.11432
09:06:25|1.11432
09:06:25|1.11432
09:06:26|1.11401
09:06:27|1.11401
09:06:28|1.11428
09:06:29|1.11403
09:06:30|1.11469
09:06:31|1.11435
09:06:32|1.11435
09:06:33|1.11478
09:06:34|1.11478
09:06:36|1.11404
09:06:36|1.11405
09:06:37|1.11438
09:06:38|1.11453
09:06:39|1.11453
09:06:40|1.11404
09:06:41|1.11427
09:06:42|1.11427
09:06:43|1.11427
09:06:44|1.11404
09:06:45|1.11404
09:06:46|1.11438
09:06:47|1.11438
09:06:48|1.11437
09:06:49|1.11452
09:06:50|1.114
09:06:52|1.114
09:06:52|1.11404
09:06:54|1.11404
09:06:54|1.11404
09:06:55|1.11404
09:06:57|1.11404
09:06:57|1.11432
09:06:59|1.11456
09:06:59|1.11456
09:07:01|1.11456
09:07:02|1.11458
09:07:02|1.11456
09:07:03|1.11404
09:07:04|1.11404
09:07:06|1.11404
09:07:07|1.11404
09:07:08|1.11423
09:07:08|1.11411
09:07:10|1.11411
09:07:11|1.11402
09:07:12|1.114
09:07:13|1.114
09:07:14|1.11453
09:07:15|1.11453
09:07:16|1.11453
09:07:17|1.11453
09:07:18|1.11453
09:07:19|1.11427
09:07:21|1.11477
09:07:22|1.11477
09:07:23|1.1142
09:07:24|1.11404
09:07:25|1.11404
09:07:25|1.11403
09:07:27|1.11437
09:07:28|1.11437
09:07:29|1.114
09:07:30|1.11448
09:07:31|1.11423
09:07:32|1.11423
09:07:33|1.11423
09:07:34|1.114
09:07:35|1.114
09:07:36|1.114
09:07:37|1.11401
09:07:38|1.114
09:07:39|1.114
09:07:40|1.114
09:07:41|1.114
09:07:42|1.114
09:07:43|1.114
09:07:44|1.114
09:07:46|1.114
09:07:46|1.114
09:07:47|1.114
09:07:48|1.114
09:07:49|1.114
09:07:50|1.11401
09:07:51|1.114
09:07:52|1.11435
09:07:53|1.11435
09:07:54|1.11435
09:07:55|1.11403
09:07:56|1.11401
09:07:57|1.11401
09:07:58|1.11401
09:08:00|1.11444
09:08:00|1.114
09:08:01|1.114
09:08:02|1.11401
09:08:03|1.11401
09:08:04|1.114
09:08:05|1.114
09:08:06|1.114
09:08:07|1.114
09:08:08|1.114
09:08:09|1.11426
09:08:11|1.11401
09:08:11|1.11401
09:08:12|1.1137
09:08:14|1.11378
09:08:14|1.11378
09:08:15|1.11378
09:08:16|1.1135
09:08:17|1.11329
09:08:18|1.11319
09:08:20|1.11291
09:08:21|1.11302
09:08:22|1.11302
09:08:23|1.11302
09:08:24|1.11302
09:08:25|1.11302
09:08:27|1.11287
09:08:27|1.11319
09:08:28|1.11319
09:08:29|1.11319
09:08:30|1.11285
09:08:31|1.11248
09:08:32|1.11285
09:08:34|1.11285
09:08:34|1.11324
09:08:35|1.1118
09:08:36|1.11216
09:08:37|1.1123
09:08:39|1.1123
09:08:39|1.1112
09:08:40|1.1112
09:08:41|1.1112
09:08:42|1.1112
09:08:43|1.11175
09:08:45|1.11198
09:08:45|1.11198
09:08:46|1.11185
09:08:47|1.11185
09:08:48|1.11193
09:08:49|1.11193
09:08:50|1.11193
09:08:51|1.11194
09:08:52|1.11194
09:08:53|1.11194
09:08:54|1.11194
09:08:55|1.11194
09:08:56|1.11194
09:08:57|1.11194
09:08:58|1.11194
09:08:59|1.11194
09:09:00|1.11194
09:09:01|1.11213
09:09:02|1.11213
09:09:03|1.11194
09:09:04|1.11172
09:09:05|1.11177
09:09:06|1.11194
09:09:07|1.11194
09:09:08|1.11194
09:09:09|1.11194
09:09:10|1.11194
09:09:11|1.11192
09:09:12|1.11177
09:09:13|1.11177
09:09:14|1.11185
09:09:15|1.11185
09:09:16|1.11194
09:09:17|1.11194
09:09:18|1.11194
09:09:19|1.11264
09:09:21|1.11285
09:09:22|1.11285
09:09:23|1.11285
09:09:23|1.11285
09:09:25|1.11285
09:09:26|1.11285
09:09:27|1.11285
09:09:28|1.11285
09:09:30|1.11285
09:09:30|1.11285
09:09:31|1.11285
09:09:32|1.11285
09:09:33|1.11285
09:09:34|1.113
09:09:35|1.113
09:09:36|1.113
09:09:37|1.113
09:09:38|1.113
09:09:39|1.113
09:09:40|1.113
09:09:41|1.113
09:09:42|1.113
09:09:43|1.113
09:09:45|1.11328
09:09:45|1.11328
09:09:46|1.11327
09:09:47|1.11327
09:09:48|1.11327
09:09:50|1.11327
09:09:50|1.11327
09:09:51|1.11327
09:09:52|1.11327
09:09:53|1.11323
09:09:54|1.11323
09:09:55|1.11323
09:09:56|1.113
09:09:57|1.113
09:09:58|1.11327
09:09:59|1.11324
09:10:01|1.11319
09:10:01|1.11319
09:10:02|1.1132
09:10:03|1.1132
09:10:05|1.1132
09:10:06|1.1132
09:10:07|1.1132
09:10:08|1.1132
09:10:08|1.1132
09:10:10|1.1132
09:10:10|1.1132
09:10:12|1.11253
09:10:13|1.11253
09:10:14|1.1125
09:10:15|1.1125
09:10:16|1.11233
09:10:17|1.11233
09:10:18|1.11233
09:10:19|1.11233
09:10:20|1.11233
09:10:21|1.11233
09:10:23|1.11233
09:10:23|1.11233
09:10:24|1.11233
09:10:25|1.11226
09:10:26|1.11226
09:10:27|1.11226
09:10:28|1.11226
09:10:30|1.11233
09:10:31|1.11233
09:10:32|1.11256
09:10:32|1.1123
09:10:34|1.11227
09:10:35|1.11227
09:10:36|1.11227
09:10:37|1.11226
09:10:38|1.11226
09:10:39|1.11226
09:10:39|1.11177
09:10:40|1.11177
09:10:41|1.11177
09:10:43|1.11114
09:10:43|1.11114
09:10:45|1.11114
09:10:46|1.11114
09:10:47|1.1112
09:10:48|1.1112
09:10:48|1.11121
09:10:49|1.1112
09:10:51|1.1112
09:10:52|1.1112
09:10:52|1.1112
09:10:54|1.1112
09:10:55|1.11158
09:10:56|1.11158
09:10:57|1.11158
09:10:58|1.11158
09:10:58|1.11158
09:11:00|1.11158
09:11:00|1.11158
09:11:02|1.11158
09:11:02|1.1112
09:11:03|1.111
09:11:05|1.11136
09:11:06|1.11136
09:11:07|1.11136
09:11:08|1.11136
09:11:08|1.11136
09:11:10|1.11133
09:11:10|1.11133
09:11:11|1.11133
09:11:13|1.11136
09:11:13|1.11136
09:11:15|1.11136
09:11:15|1.11199
09:11:17|1.11172
09:11:18|1.11218
09:11:19|1.11218
09:11:20|1.11218
09:11:21|1.11219
09:11:23|1.11219
09:11:24|1.11219
09:11:25|1.11219
09:11:26|1.11219
09:11:26|1.11219
09:11:28|1.11219
09:11:29|1.11219
09:11:29|1.11219
09:11:31|1.11219
09:11:31|1.11314
09:11:33|1.11347
09:11:34|1.11347
09:11:35|1.11347
09:11:36|1.11347
09:11:37|1.11347
09:11:38|1.11347
09:11:39|1.11347
09:11:40|1.11292
09:11:41|1.11347
09:11:42|1.11347
09:11:43|1.11347
09:11:44|1.11347
09:11:45|1.11347
09:11:46|1.11347
09:11:47|1.11292
09:11:48|1.11292
09:11:49|1.11292
09:11:50|1.11256
09:11:51|1.11256
09:11:52|1.11256
09:11:53|1.11256
09:11:54|1.11256
09:11:55|1.11256
09:11:56|1.11256
09:11:57|1.11256
09:11:58|1.1122
09:11:59|1.1122
09:12:00|1.1122
09:12:01|1.1122
09:12:02|1.1122
09:12:03|1.1122
09:12:04|1.112
09:12:05|1.11205
09:12:06|1.11248
09:12:08|1.11248
09:12:08|1.11248
09:12:09|1.11269
09:12:10|1.11191
09:12:12|1.11193
09:12:12|1.11193
09:12:13|1.11193
09:12:14|1.11193
09:12:15|1.11193
09:12:16|1.11193
09:12:17|1.11176
09:12:18|1.11164
09:12:19|1.11218
09:12:20|1.11218
09:12:21|1.11218
09:12:22|1.11191
09:12:24|1.11191
09:12:25|1.11239
09:12:26|1.11239
09:12:28|1.11232
09:12:28|1.11232
09:12:29|1.11232
09:12:30|1.11232
09:12:31|1.11232
09:12:32|1.11243
09:12:34|1.11214
09:12:34|1.11214
09:12:35|1.11214
09:12:36|1.11214
09:12:37|1.11214
09:12:39|1.11214
09:12:40|1.11214
09:12:41|1.11214
09:12:41|1.11214
09:12:43|1.11214
09:12:44|1.11262
09:12:45|1.11262
09:12:46|1.11262
09:12:47|1.11262
09:12:47|1.11243
09:12:49|1.11202
09:12:49|1.11202
09:12:51|1.11202
09:12:51|1.11202
09:12:53|1.11202
09:12:53|1.11223
09:12:54|1.11223
09:12:56|1.11223
09:12:57|1.11223
09:12:58|1.11223
09:12:59|1.11223
09:13:00|1.11223
09:13:01|1.11221
09:13:02|1.11123
09:13:03|1.11164
09:13:04|1.11164
09:13:05|1.11164
09:13:06|1.11164
09:13:07|1.11164
09:13:08|1.11164
09:13:09|1.11164
09:13:10|1.11164
09:13:11|1.11164
09:13:12|1.11164
09:13:13|1.11164
09:13:14|1.11243
09:13:15|1.11204
09:13:16|1.11204
09:13:17|1.11204
09:13:18|1.11204
09:13:19|1.11204
09:13:20|1.11204
09:13:21|1.11204
09:13:22|1.11204
09:13:23|1.11204
09:13:24|1.11243
09:13:26|1.11277
09:13:26|1.11339
09:13:28|1.11339
09:13:29|1.11339
09:13:29|1.11339
09:13:31|1.11339
09:13:32|1.11339
09:13:32|1.11339
09:13:34|1.11339
09:13:35|1.11339
09:13:36|1.11339
09:13:37|1.11339
09:13:38|1.11339
09:13:39|1.11339
09:13:40|1.11339
09:13:41|1.1133
09:13:42|1.1133
09:13:43|1.1133
09:13:44|1.1132
09:13:45|1.1132
09:13:46|1.11321
09:13:46|1.11261
09:13:48|1.11315
09:13:49|1.11227
09:13:50|1.112
09:13:51|1.112
09:13:53|1.11193
09:13:53|1.11193
09:13:54|1.11232
09:13:55|1.11232
09:13:56|1.11174
09:13:57|1.11174
09:13:58|1.11174
09:13:59|1.11174
09:14:01|1.11157
09:14:01|1.1113
09:14:02|1.1113
09:14:03|1.1113
09:14:05|1.11109
09:14:06|1.11109
09:14:07|1.11155
09:14:07|1.1115
09:14:09|1.11
09:14:10|1.10955
09:14:11|1.10918
09:14:12|1.10918
09:14:13|1.10947
09:14:14|1.10981
09:14:15|1.10981
09:14:17|1.10981
09:14:17|1.10981
09:14:18|1.10981
09:14:19|1.10981
09:14:20|1.1103
09:14:21|1.11039
09:14:22|1.1104
09:14:23|1.1104
09:14:24|1.11026
09:14:26|1.11026
09:14:28|1.11027
09:14:29|1.11027
09:14:30|1.11027
09:14:31|1.11027
09:14:32|1.11027
09:14:33|1.11027
09:14:34|1.11027
09:14:35|1.11027
09:14:36|1.11027
09:14:37|1.11026
09:14:38|1.11026
09:14:39|1.11026
09:14:41|1.10992
09:14:42|1.10992
09:14:43|1.11008
09:14:43|1.11006
09:14:45|1.10992
09:14:45|1.11007
09:14:46|1.11007
09:14:47|1.11006
09:14:48|1.11006
09:14:50|1.11063
09:14:51|1.11063
09:14:52|1.11062
09:14:53|1.11062
09:14:53|1.11048
09:14:55|1.11062
09:14:55|1.11062
09:14:57|1.11062
09:14:57|1.11101
09:14:59|1.11101
09:15:00|1.11101
09:15:00|1.11141
09:15:02|1.11141
09:15:02|1.11141
09:15:03|1.11141
09:15:04|1.11141
09:15:06|1.11042
09:15:06|1.11042
09:15:08|1.11042
09:15:08|1.11042
09:15:09|1.11042
09:15:10|1.11042
09:15:11|1.11037
09:15:12|1.11037
09:15:13|1.11037
09:15:14|1.11155
09:15:15|1.11155
09:15:16|1.11155
09:15:17|1.11151
09:15:19|1.1125
09:15:19|1.11207
09:15:20|1.11207
09:15:22|1.11207
09:15:23|1.11207
09:15:24|1.11207
09:15:24|1.11272
09:15:26|1.11272
09:15:27|1.11287
09:15:28|1.11287
09:15:30|1.11205
09:15:30|1.11164
09:15:31|1.11139
09:15:32|1.11138
09:15:33|1.11138
09:15:34|1.11138
09:15:35|1.11138
09:15:36|1.11138
09:15:37|1.111
09:15:38|1.111
09:15:40|1.111
09:15:41|1.111
09:15:42|1.111
09:15:43|1.111
09:15:44|1.11158
09:15:45|1.11158
09:15:46|1.11082
09:15:47|1.11081
09:15:48|1.11081
09:15:49|1.11099
09:15:50|1.11099
09:15:51|1.11099
09:15:52|1.1107
09:15:53|1.11069
09:15:54|1.11069
09:15:55|1.11069
09:15:55|1.11069
09:15:57|1.11069
09:15:58|1.11069
09:15:59|1.11069
09:16:00|1.11069
09:16:01|1.11069
09:16:01|1.11069
09:16:03|1.11069
09:16:04|1.11069
09:16:05|1.11069
09:16:06|1.11069
09:16:07|1.11069
09:16:08|1.11069
09:16:08|1.11027
09:16:09|1.11027
09:16:10|1.1107
09:16:11|1.1107
09:16:13|1.1107
09:16:14|1.11073
09:16:15|1.11073
09:16:15|1.11121
09:16:16|1.11121
09:16:18|1.11121
09:16:19|1.11121
09:16:19|1.11123
09:16:20|1.11123
09:16:22|1.11123
09:16:23|1.11123
09:16:23|1.11123
09:16:25|1.11123
09:16:26|1.11123
09:16:27|1.11123
09:16:28|1.11088
09:16:30|1.11088
09:16:30|1.1104
09:16:32|1.1104
09:16:33|1.1104
09:16:33|1.11077
09:16:35|1.11077
09:16:35|1.11077
09:16:37|1.11077
09:16:38|1.11077
09:16:39|1.11077
09:16:39|1.1105
09:16:41|1.1105
09:16:42|1.1105
09:16:44|1.11081
09:16:44|1.11081
09:16:45|1.11081
09:16:46|1.11077
09:16:47|1.11035
09:16:49|1.11
09:16:49|1.11
09:16:51|1.11
09:16:51|1.10973
09:16:53|1.10996
09:16:53|1.10996
09:16:54|1.10996
09:16:56|1.10996
09:16:56|1.10996
09:16:57|1.10996
09:16:58|1.11
09:17:00|1.11043
09:17:00|1.11043
09:17:01|1.11043
09:17:02|1.11043
09:17:03|1.11043
09:17:04|1.11043
09:17:06|1.11043
09:17:06|1.11043
09:17:08|1.10984
09:17:09|1.10984
09:17:09|1.10984
09:17:10|1.10984
09:17:12|1.10932
09:17:12|1.10954
09:17:14|1.10954
09:17:14|1.10954
09:17:16|1.10954
09:17:16|1.10954
09:17:17|1.10954
09:17:18|1.10954
09:17:19|1.10986
09:17:20|1.10984
09:17:21|1.10984
09:17:23|1.10984
09:17:23|1.10984
09:17:24|1.11055
09:17:25|1.11055
09:17:26|1.11031
09:17:28|1.11031
09:17:29|1.11031
09:17:30|1.1117
09:17:31|1.1117
09:17:32|1.1117
09:17:33|1.1117
09:17:34|1.1117
09:17:35|1.1117
09:17:36|1.1117
09:17:37|1.11085
09:17:38|1.11085
09:17:39|1.11119
09:17:40|1.1109
09:17:41|1.1109
09:17:42|1.1109
09:17:43|1.11143
09:17:44|1.11143
09:17:44|1.11143
09:17:46|1.11085
09:17:47|1.11085
09:17:48|1.11085
09:17:49|1.11085
09:17:50|1.11085
09:17:51|1.11085
09:17:52|1.11085
09:17:53|1.11119
09:17:54|1.11119
09:17:55|1.11119
09:17:56|1.11174
09:17:57|1.11174
09:17:58|1.11179
09:17:59|1.11179
09:18:00|1.11179
09:18:01|1.11179
09:18:02|1.11179
09:18:03|1.11179
09:18:04|1.11179
09:18:05|1.11007
09:18:06|1.11007
09:18:07|1.11007
09:18:08|1.11007
09:18:09|1.11007
09:18:10|1.11007
09:18:11|1.11007
09:18:12|1.11007
09:18:13|1.11053
09:18:14|1.11053
09:18:16|1.1108
09:18:16|1.1108
09:18:17|1.11179
09:18:18|1.11179
09:18:19|1.11179
09:18:21|1.11205
09:18:21|1.11166
09:18:22|1.11166
09:18:24|1.11166
09:18:24|1.11166
09:18:25|1.11153
09:18:27|1.11153
09:18:27|1.11153
09:18:28|1.11153
09:18:30|1.11153
09:18:31|1.11153
09:18:32|1.11153
09:18:33|1.1112
09:18:34|1.1112
09:18:35|1.1112
09:18:36|1.1112
09:18:37|1.1112
09:18:39|1.1112
09:18:40|1.1112
09:18:40|1.1112
09:18:42|1.1112
09:18:43|1.1112
09:18:44|1.11152
09:18:45|1.11152
09:18:46|1.11152
09:18:47|1.11059
09:18:48|1.11059
09:18:49|1.11059
09:18:49|1.11059
09:18:51|1.11117
09:18:52|1.11117
09:18:53|1.11117
09:18:54|1.11117
09:18:55|1.11117
09:18:56|1.11117
09:18:57|1.11115
09:18:58|1.11115
09:18:59|1.11115
09:19:00|1.11115
09:19:01|1.11115
09:19:02|1.11056
09:19:03|1.11057
09:19:04|1.11076
09:19:05|1.11076
09:19:06|1.11057
09:19:07|1.11099
09:19:08|1.11104
09:19:09|1.1109
09:19:10|1.1108
09:19:11|1.11056
09:19:12|1.11053
09:19:13|1.11053
09:19:14|1.11058
09:19:15|1.11057
09:19:15|1.11058
09:19:17|1.11058
09:19:17|1.11058
09:19:19|1.11095
09:19:20|1.11194
09:19:21|1.11194
09:19:22|1.11205
09:19:23|1.11205
09:19:25|1.11204
09:19:25|1.11204
09:19:26|1.11142
09:19:27|1.11142
09:19:28|1.11142
09:19:30|1.11081
09:19:31|1.11081
09:19:32|1.1112
09:19:34|1.1116
09:19:35|1.11161
09:19:36|1.11146
09:19:37|1.11146
09:19:38|1.11146
09:19:38|1.11144
09:19:40|1.11144
09:19:41|1.11171
09:19:42|1.11171
09:19:43|1.11242
09:19:44|1.1127
09:19:45|1.11209
09:19:46|1.11261
09:19:47|1.11214
09:19:48|1.11214
09:19:49|1.11214
09:19:50|1.11215
09:19:51|1.11215
09:19:52|1.11214
09:19:53|1.1112
09:19:54|1.1128
09:19:55|1.11215
09:19:56|1.11225
09:19:57|1.11225
09:19:58|1.11225
09:19:59|1.11225
09:20:00|1.11263
09:20:01|1.11198
09:20:02|1.11122
09:20:03|1.11111
09:20:04|1.11148
09:20:05|1.11186
09:20:07|1.11186
09:20:07|1.11137
09:20:09|1.11214
09:20:10|1.11183
09:20:11|1.11085
09:20:12|1.11085
09:20:12|1.11126
09:20:14|1.11126
09:20:15|1.11126
09:20:15|1.11126
09:20:17|1.11126
09:20:17|1.11112
09:20:19|1.11201
09:20:20|1.11201
09:20:21|1.11201
09:20:21|1.11201
09:20:23|1.11201
09:20:24|1.11201
09:20:25|1.11201
09:20:26|1.11201
09:20:26|1.11201
09:20:27|1.11201
09:20:29|1.11201
09:20:30|1.11195
09:20:30|1.11195
09:20:32|1.11195
09:20:34|1.11194
09:20:35|1.11197
09:20:36|1.11195
09:20:36|1.11122
09:20:38|1.11197
09:20:39|1.11159
09:20:40|1.1109
09:20:40|1.11157
09:20:42|1.11157
09:20:43|1.11157
09:20:44|1.11157
09:20:46|1.11157
09:20:46|1.11157
09:20:47|1.11157
09:20:49|1.11157
09:20:49|1.112
09:20:51|1.112
09:20:52|1.112
09:20:52|1.112
09:20:53|1.112
09:20:55|1.112
09:20:56|1.112
09:20:57|1.112
09:20:57|1.112
09:20:58|1.112
09:21:00|1.112
09:21:01|1.112
09:21:02|1.112
09:21:02|1.112
09:21:04|1.11199
09:21:05|1.11199
09:21:06|1.11199
09:21:07|1.11199
09:21:08|1.11199
09:21:09|1.11199
09:21:10|1.11199
09:21:11|1.11157
09:21:12|1.11157
09:21:13|1.11157
09:21:14|1.11157
09:21:15|1.11157
09:21:16|1.11157
09:21:17|1.11157
09:21:18|1.11157
09:21:18|1.11157
09:21:20|1.11157
09:21:21|1.11157
09:21:22|1.11157
09:21:22|1.11157
09:21:23|1.11157
09:21:25|1.11157
09:21:26|1.11157
09:21:27|1.11159
09:21:28|1.11159
09:21:29|1.11159
09:21:30|1.11157
09:21:31|1.1112
09:21:32|1.1112
09:21:33|1.1112
09:21:34|1.11159
09:21:35|1.11159
09:21:36|1.11159
09:21:37|1.11159
09:21:38|1.11159
09:21:39|1.11159
09:21:40|1.11199
09:21:41|1.11199
09:21:42|1.11199
09:21:43|1.11122
09:21:44|1.11122
09:21:45|1.11122
09:21:46|1.11122
09:21:47|1.11122
09:21:49|1.11122
09:21:49|1.11122
09:21:50|1.11122
09:21:51|1.11122
09:21:52|1.11122
09:21:54|1.11122
09:21:55|1.11122
09:21:56|1.1112
09:21:57|1.1112
09:21:58|1.11163
09:21:58|1.1116
09:22:00|1.11085
09:22:01|1.11119
09:22:01|1.11119
09:22:03|1.11119
09:22:04|1.11119
09:22:05|1.11055
09:22:06|1.11055
09:22:07|1.11055
09:22:08|1.11105
09:22:09|1.11105
09:22:10|1.11105
09:22:11|1.11085
09:22:12|1.11085
09:22:13|1.11085
09:22:14|1.1116
09:22:15|1.1116
09:22:16|1.1116
09:22:17|1.1116
09:22:18|1.1116
09:22:19|1.1116
09:22:20|1.11157
09:22:21|1.11157
09:22:22|1.11157
09:22:23|1.11157
09:22:24|1.11118
09:22:25|1.11118
09:22:26|1.11118
09:22:27|1.11118
09:22:28|1.11118
09:22:29|1.11123
09:22:30|1.11121
09:22:31|1.11121
09:22:32|1.11121
09:22:33|1.11121
09:22:35|1.11121
09:22:36|1.11121
09:22:37|1.11121
09:22:37|1.11121
09:22:38|1.11121
09:22:39|1.11121
09:22:41|1.11121
09:22:42|1.11121
09:22:43|1.11112
09:22:44|1.1112
09:22:45|1.1112
09:22:46|1.1112
09:22:47|1.1112
09:22:48|1.1112
09:22:49|1.1112
09:22:51|1.1112
09:22:52|1.1112
09:22:53|1.1112
09:22:53|1.11121
09:22:55|1.11123
09:22:55|1.11123
09:22:56|1.11123
09:22:58|1.11123
09:22:58|1.11123
09:22:59|1.11123
09:23:01|1.11135
09:23:02|1.11135
09:23:02|1.11135
09:23:03|1.11184
09:23:04|1.11184
09:23:05|1.11098
09:23:07|1.11141
09:23:07|1.11141
09:23:08|1.11141
09:23:10|1.11103
09:23:11|1.11103
09:23:11|1.11103
09:23:12|1.11103
09:23:14|1.11103
09:23:14|1.11103
09:23:16|1.11103
09:23:17|1.11103
09:23:18|1.11103
09:23:19|1.11195
09:23:20|1.11195
09:23:20|1.11181
09:23:22|1.11181
09:23:22|1.11181
09:23:24|1.11181
09:23:25|1.11181
09:23:26|1.11181
09:23:26|1.11181
09:23:28|1.11181
09:23:29|1.11181
09:23:30|1.11181
09:23:31|1.11136
09:23:32|1.1116
09:23:33|1.1117
09:23:34|1.1112
09:23:35|1.1112
09:23:36|1.1112
09:23:37|1.1118
09:23:39|1.11095
09:23:39|1.11119
09:23:40|1.11119
09:23:42|1.11119
09:23:43|1.11119
09:23:44|1.11151
09:23:45|1.11151
09:23:46|1.11151
09:23:47|1.11151
09:23:48|1.11151
09:23:49|1.11151
09:23:50|1.11151
09:23:51|1.11151
09:23:52|1.11151
09:23:53|1.11151
09:23:54|1.11151
09:23:55|1.112
09:23:56|1.112
09:23:57|1.112
09:23:58|1.112
09:23:59|1.112
09:24:00|1.112
09:24:01|1.112
09:24:02|1.11211
09:24:03|1.11211
09:24:04|1.11211
09:24:06|1.11211
09:24:06|1.11211
09:24:07|1.11211
09:24:08|1.11132
09:24:09|1.11205
09:24:11|1.11205
09:24:11|1.11287
09:24:13|1.1125
09:24:13|1.11266
09:24:14|1.1116
09:24:15|1.1116
09:24:17|1.1116
09:24:18|1.1116
09:24:18|1.1116
09:24:20|1.11211
09:24:21|1.11211
09:24:22|1.11211
09:24:23|1.11211
09:24:24|1.11211
09:24:25|1.11211
09:24:26|1.11211
09:24:27|1.11211
09:24:27|1.11223
09:24:29|1.11223
09:24:30|1.11223
09:24:31|1.11223
09:24:32|1.11251
09:24:32|1.11251
09:24:34|1.11249
09:24:35|1.11292
09:24:36|1.11292
09:24:38|1.11292
09:24:39|1.11292
09:24:39|1.11292
09:24:41|1.11179
09:24:42|1.1116
09:24:43|1.1116
09:24:43|1.1116
09:24:45|1.1116
09:24:46|1.1116
09:24:47|1.1116
09:24:48|1.1116
09:24:50|1.1116
09:24:50|1.1116
09:24:51|1.1116
09:24:52|1.1116
09:24:53|1.1116
09:24:54|1.1116
09:24:55|1.11161
09:24:57|1.11161
09:24:57|1.11249
09:24:58|1.11249
09:25:00|1.11191
09:25:00|1.11191
09:25:01|1.11191
09:25:02|1.11191
09:25:03|1.11191
09:25:04|1.11191
09:25:06|1.11191
09:25:07|1.11191
09:25:07|1.11191
09:25:08|1.11191
09:25:09|1.11191
09:25:10|1.11191
09:25:11|1.11191
09:25:13|1.11191
09:25:14|1.11191
09:25:14|1.11191
09:25:15|1.11191
09:25:17|1.11191
09:25:17|1.11191
09:25:18|1.11191
09:25:19|1.1119
09:25:20|1.1119
09:25:21|1.1119
09:25:22|1.1119
09:25:23|1.1119
09:25:24|1.1119
09:25:25|1.1121
09:25:26|1.1116
09:25:27|1.1112
09:25:29|1.1112
09:25:29|1.1112
09:25:31|1.11162
09:25:32|1.11162
09:25:32|1.11162
09:25:34|1.11162
09:25:35|1.11162
09:25:36|1.11162
09:25:37|1.11162
09:25:39|1.11162
09:25:39|1.11162
09:25:40|1.11246
09:25:42|1.11246
09:25:43|1.11246
09:25:43|1.11246
09:25:45|1.11246
09:25:46|1.11246
09:25:47|1.11246
09:25:48|1.11246
09:25:48|1.11246
09:25:50|1.11295
09:25:51|1.11295
09:25:52|1.11212
09:25:52|1.11266
09:25:54|1.11266
09:25:55|1.11294
09:25:55|1.11294
09:25:57|1.11294
09:25:57|1.11294
09:25:59|1.11294
09:26:00|1.11294
09:26:01|1.11212
09:26:01|1.11173
09:26:02|1.11221
09:26:04|1.11221
09:26:04|1.11221
09:26:06|1.11275
09:26:06|1.11198
09:26:08|1.11198
09:26:08|1.11198
09:26:10|1.11198
09:26:10|1.11202
09:26:11|1.11202
09:26:12|1.11202
09:26:13|1.11202
09:26:15|1.11321
09:26:16|1.11321
09:26:16|1.11321
09:26:18|1.11353
09:26:19|1.11353
09:26:20|1.11353
09:26:21|1.11353
09:26:21|1.11353
09:26:23|1.11353
09:26:23|1.11353
09:26:24|1.11353
09:26:26|1.11353
09:26:26|1.11353
09:26:27|1.11353
09:26:28|1.11353
09:26:29|1.11352
09:26:30|1.11352
09:26:31|1.11353
09:26:32|1.11353
09:26:34|1.11353
09:26:34|1.11353
09:26:36|1.11353
09:26:37|1.11353
09:26:38|1.11293
09:26:40|1.11293
09:26:40|1.11383
09:26:42|1.1138
09:26:43|1.1138
09:26:44|1.1138
09:26:45|1.11302
09:26:46|1.1128
09:26:47|1.1128
09:26:49|1.11326
09:26:49|1.113
09:26:50|1.11261
09:26:51|1.11261
09:26:52|1.11261
09:26:54|1.11262
09:26:54|1.1126
09:26:55|1.1126
09:26:56|1.1126
09:26:57|1.11232
09:26:59|1.11216
09:27:00|1.11216
09:27:01|1.11216
09:27:01|1.11216
09:27:03|1.11216
09:27:04|1.11153
09:27:05|1.11122
09:27:06|1.11182
09:27:07|1.1112
09:27:08|1.1112
09:27:09|1.11182
09:27:10|1.11202
09:27:11|1.11202
09:27:11|1.11203
09:27:13|1.11262
09:27:13|1.11262
09:27:15|1.11262
09:27:16|1.11262
09:27:17|1.11262
09:27:18|1.11262
09:27:18|1.11243
09:27:20|1.11243
09:27:21|1.11243
09:27:22|1.11243
09:27:22|1.11243
09:27:24|1.11243
09:27:24|1.11262
09:27:26|1.11262
09:27:27|1.113
09:27:28|1.113
09:27:29|1.113
09:27:30|1.113
09:27:31|1.113
09:27:32|1.113
09:27:33|1.113
09:27:34|1.113
09:27:35|1.11299
09:27:36|1.11299
09:27:37|1.11299
09:27:38|1.11318
09:27:40|1.11318
09:27:41|1.11318
09:27:41|1.11318
09:27:43|1.11318
09:27:44|1.11318
09:27:44|1.11318
09:27:46|1.11239
09:27:47|1.11239
09:27:48|1.11239
09:27:48|1.11239
09:27:50|1.11239
09:27:51|1.11176
09:27:51|1.11176
09:27:53|1.11176
09:27:54|1.11176
09:27:55|1.11157
09:27:55|1.11157
09:27:57|1.11171
09:27:57|1.11171
09:27:59|1.11171
09:27:59|1.11171
09:28:01|1.11171
09:28:02|1.11144
09:28:02|1.11144
09:28:04|1.11157
09:28:06|1.11157
09:28:06|1.11157
09:28:07|1.11157
09:28:08|1.11175
09:28:10|1.11176
09:28:10|1.11176
09:28:11|1.11176
09:28:12|1.11176
09:28:13|1.11176
09:28:15|1.11156
09:28:15|1.11156
09:28:17|1.11172
09:28:17|1.11155
09:28:18|1.11155
09:28:19|1.11155
09:28:21|1.11155
09:28:21|1.11155
09:28:22|1.11155
09:28:23|1.11173
09:28:24|1.11157
09:28:26|1.11157
09:28:27|1.11157
09:28:28|1.11155
09:28:29|1.11155
09:28:30|1.11155
09:28:31|1.11155
09:28:32|1.11155
09:28:33|1.11135
09:28:34|1.11135
09:28:35|1.11135
09:28:36|1.11128
09:28:37|1.11128
09:28:38|1.11128
09:28:39|1.11119
09:28:41|1.11119
09:28:42|1.11119
09:28:43|1.11119
09:28:44|1.11119
09:28:45|1.11119
09:28:46|1.11119
09:28:47|1.11158
09:28:48|1.11155
09:28:49|1.11155
09:28:50|1.11155
09:28:51|1.11119
09:28:52|1.11119
09:28:53|1.11155
09:28:55|1.11082
09:28:55|1.11082
09:28:56|1.11082
09:28:57|1.11081
09:28:58|1.11081
09:29:00|1.11081
09:29:00|1.11081
09:29:01|1.11093
09:29:02|1.11093
09:29:04|1.11145
09:29:05|1.11145
09:29:06|1.11144
09:29:07|1.11144
09:29:08|1.11144
09:29:09|1.11142
09:29:10|1.11113
09:29:11|1.11113
09:29:12|1.11114
09:29:13|1.11114
09:29:14|1.11114
09:29:15|1.11114
09:29:16|1.11114
09:29:17|1.11114
09:29:18|1.11114
09:29:19|1.11114
09:29:20|1.11114
09:29:21|1.11114
09:29:22|1.11114
09:29:23|1.11114
09:29:25|1.11114
09:29:25|1.11114
09:29:26|1.11114
09:29:27|1.11114
09:29:28|1.11114
09:29:29|1.11158
09:29:30|1.11086
09:29:32|1.11058
09:29:32|1.11058
09:29:33|1.11058
09:29:34|1.1105
09:29:35|1.1105
09:29:36|1.1105
09:29:37|1.1105
09:29:38|1.1105
09:29:39|1.11043
09:29:41|1.11043
09:29:42|1.11043
09:29:43|1.11061
09:29:44|1.11061
09:29:45|1.11061
09:29:46|1.11061
09:29:47|1.11061
09:29:48|1.11061
09:29:49|1.11061
09:29:50|1.11047
09:29:51|1.11047
09:29:52|1.11105
09:29:53|1.11105
09:29:54|1.11105
09:29:55|1.11105
09:29:56|1.11105
09:29:57|1.11053
09:29:58|1.11053
09:30:00|1.11053
09:30:00|1.11053
09:30:01|1.11053
09:30:02|1.11045
09:30:04|1.11045
09:30:04|1.11045
09:30:05|1.11045
09:30:06|1.11045
09:30:07|1.11045
09:30:08|1.11045
09:30:09|1.11175
09:30:10|1.1109
09:30:11|1.11113
09:30:12|1.11113
09:30:14|1.11
09:30:14|1.11
09:30:15|1.11
09:30:16|1.11
09:30:17|1.11
09:30:18|1.11
09:30:19|1.11
09:30:20|1.11
09:30:21|1.11
09:30:22|1.11
09:30:23|1.10983
09:30:25|1.10932
09:30:25|1.10941
09:30:26|1.10941
09:30:27|1.10941
09:30:28|1.10945
09:30:30|1.10945
09:30:30|1.11015
09:30:31|1.11015
09:30:32|1.10859
09:30:33|1.10887
09:30:34|1.10934
09:30:36|1.10959
09:30:36|1.10961
09:30:37|1.10899
09:30:38|1.10899
09:30:39|1.10899
09:30:41|1.10899
09:30:42|1.10899
09:30:43|1.10899
09:30:43|1.10899
09:30:44|1.10862
09:30:45|1.10912
09:30:47|1.10874
09:30:47|1.10856
09:30:49|1.10893
09:30:50|1.1092
09:30:51|1.1092
09:30:51|1.1092
09:30:53|1.1092
09:30:54|1.1096
09:30:55|1.1096
09:30:56|1.1096
09:30:56|1.1096
09:30:58|1.1096
09:30:58|1.1096
09:31:00|1.10904
09:31:01|1.10904
09:31:02|1.10959
09:31:03|1.10959
09:31:04|1.10959
09:31:05|1.10908
09:31:06|1.10908
09:31:07|1.10908
09:31:08|1.10908
09:31:09|1.10908
09:31:10|1.10908
09:31:11|1.10908
09:31:12|1.10906
09:31:13|1.10906
09:31:14|1.10906
09:31:15|1.10906
09:31:16|1.10905
09:31:17|1.10905
09:31:18|1.10976
09:31:19|1.10976
09:31:20|1.10976
09:31:21|1.1097
09:31:22|1.1097
09:31:23|1.10964
09:31:24|1.10964
09:31:25|1.10962
09:31:26|1.10962
09:31:27|1.10962
09:31:28|1.11031
09:31:29|1.10966
09:31:30|1.10966
09:31:31|1.10966
09:31:32|1.11022
09:31:33|1.11022
09:31:34|1.11022
09:31:35|1.11022
09:31:36|1.11003
09:31:37|1.11003
09:31:38|1.11003
09:31:39|1.11003
09:31:40|1.11032
09:31:41|1.11032
09:31:42|1.11032
09:31:44|1.11032
09:31:44|1.11032
09:31:45|1.11032
09:31:47|1.11032
09:31:47|1.11032
09:31:48|1.1107
09:31:50|1.11051
09:31:50|1.11062
09:31:52|1.11062
09:31:53|1.11062
09:31:54|1.11062
09:31:55|1.11088
09:31:56|1.11088
09:31:57|1.11101
09:31:58|1.11101
09:31:59|1.11101
09:32:00|1.11101
09:32:00|1.11022
09:32:02|1.11022
09:32:02|1.11022
09:32:04|1.11014
09:32:04|1.11014
09:32:05|1.11014
09:32:07|1.11014
09:32:07|1.11014
09:32:09|1.11014
09:32:10|1.11014
09:32:11|1.11014
09:32:12|1.11014
09:32:13|1.11023
09:32:14|1.11023
09:32:15|1.11023
09:32:16|1.11023
09:32:17|1.11023
09:32:18|1.11023
09:32:19|1.11023
09:32:20|1.11023
09:32:20|1.11054
09:32:21|1.11054
09:32:22|1.11054
09:32:24|1.11054
09:32:25|1.11054
09:32:26|1.11054
09:32:27|1.11054
09:32:28|1.11054
09:32:29|1.11097
09:32:30|1.11097
09:32:31|1.11097
09:32:32|1.11097
09:32:33|1.111
09:32:34|1.111
09:32:35|1.111
09:32:36|1.11054
09:32:37|1.1108
09:32:38|1.1108
09:32:39|1.11036
09:32:40|1.11003
09:32:41|1.11003
09:32:42|1.11003
09:32:43|1.11003
09:32:45|1.11038
09:32:46|1.11044
09:32:47|1.11044
09:32:48|1.11036
09:32:49|1.11036
09:32:50|1.11063
09:32:51|1.11063
09:32:52|1.10987
09:32:53|1.10987
09:32:54|1.10987
09:32:55|1.10987
09:32:56|1.10987
09:32:57|1.10948
09:32:58|1.10948
09:32:59|1.10948
09:33:00|1.10914
09:33:01|1.10914
09:33:02|1.10914
09:33:03|1.10914
09:33:04|1.10914
09:33:05|1.10914
09:33:07|1.10914
09:33:08|1.10914
09:33:09|1.10945
09:33:10|1.10989
09:33:10|1.10989
09:33:12|1.10989
09:33:13|1.10989
09:33:14|1.10945
09:33:14|1.1102
09:33:16|1.11034
09:33:17|1.11065
09:33:18|1.11067
09:33:19|1.11107
09:33:20|1.11157
09:33:21|1.11176
09:33:22|1.11161
09:33:23|1.11161
09:33:24|1.11161
09:33:25|1.11161
09:33:26|1.11161
09:33:27|1.11161
09:33:28|1.11161
09:33:29|1.11161
09:33:30|1.11161
09:33:31|1.11161
09:33:32|1.11161
09:33:33|1.11161
09:33:34|1.11161
09:33:35|1.11161
09:33:36|1.11161
09:33:37|1.11161
09:33:38|1.11161
09:33:39|1.11161
09:33:40|1.11161
09:33:41|1.11161
09:33:42|1.11161
09:33:43|1.11161
09:33:44|1.11161
09:33:45|1.11161
09:33:47|1.11161
09:33:47|1.11145
09:33:49|1.11145
09:33:50|1.11145
09:33:51|1.11145
09:33:52|1.11145
09:33:53|1.11145
09:33:54|1.11145
09:33:55|1.11145
09:33:56|1.11145
09:33:57|1.11145
09:33:58|1.11145
09:33:59|1.11145
09:34:00|1.11145
09:34:01|1.1116
09:34:02|1.11145
09:34:03|1.11145
09:34:04|1.11145
09:34:05|1.11144
09:34:06|1.11144
09:34:07|1.11144
09:34:08|1.11144
09:34:09|1.11158
09:34:10|1.11096
09:34:11|1.11096
09:34:12|1.11096
09:34:13|1.11096
09:34:14|1.11096
09:34:15|1.11096
09:34:16|1.11096
09:34:17|1.11096
09:34:18|1.11096
09:34:19|1.11096
09:34:20|1.11096
09:34:21|1.11096
09:34:22|1.1116
09:34:23|1.1116
09:34:24|1.11111
09:34:25|1.11111
09:34:26|1.11111
09:34:27|1.11111
09:34:28|1.11212
09:34:29|1.11212
09:34:30|1.11212
09:34:31|1.11212
09:34:32|1.11215
09:34:33|1.11215
09:34:34|1.11215
09:34:35|1.11215
09:34:36|1.11215
09:34:37|1.11215
09:34:38|1.11199
09:34:39|1.11175
09:34:40|1.11216
09:34:41|1.11216
09:34:42|1.11216
09:34:43|1.11216
09:34:44|1.11216
09:34:45|1.11216
09:34:47|1.11215
09:34:48|1.11216
09:34:48|1.11101
09:34:50|1.11101
09:34:51|1.11156
09:34:52|1.11156
09:34:53|1.11156
09:34:54|1.11156
09:34:54|1.11042
09:34:56|1.11042
09:34:57|1.11042
09:34:57|1.11067
09:34:58|1.11067
09:35:00|1.11067
09:35:00|1.11067
09:35:02|1.11067
09:35:02|1.11067
09:35:03|1.11067
09:35:05|1.11213
09:35:06|1.11213
09:35:07|1.11162
09:35:07|1.11162
09:35:08|1.11162
09:35:09|1.11162
09:35:11|1.11162
09:35:12|1.11162
09:35:13|1.11162
09:35:14|1.11162
09:35:15|1.11147
09:35:16|1.1108
09:35:17|1.11067
09:35:18|1.11067
09:35:19|1.11067
09:35:20|1.11067
09:35:21|1.11067
09:35:22|1.11067
09:35:23|1.11067
09:35:24|1.11119
09:35:25|1.11119
09:35:26|1.11119
09:35:27|1.11119
09:35:29|1.11119
09:35:29|1.11157
09:35:30|1.11157
09:35:31|1.11157
09:35:32|1.11139
09:35:33|1.11139
09:35:34|1.11139
09:35:35|1.11139
09:35:37|1.11099
09:35:38|1.11099
09:35:38|1.11099
09:35:39|1.11099
09:35:40|1.11066
09:35:41|1.11067
09:35:42|1.11067
09:35:43|1.11067
09:35:45|1.11067
09:35:45|1.11067
09:35:47|1.11067
09:35:48|1.11067
09:35:49|1.11067
09:35:51|1.11135
09:35:52|1.11081
09:35:52|1.11081
09:35:53|1.11081
09:35:54|1.11081
09:35:55|1.11141
09:35:56|1.11141
09:35:57|1.11141
09:35:58|1.11141
09:36:00|1.11141
09:36:01|1.11141
09:36:02|1.11141
09:36:04|1.11141
09:36:04|1.11141
09:36:05|1.11141
09:36:06|1.11141
09:36:07|1.11141
09:36:08|1.11141
09:36:09|1.11141
09:36:10|1.11141
09:36:11|1.11212
09:36:12|1.11212
09:36:13|1.11212
09:36:14|1.11212
09:36:15|1.11212
09:36:16|1.11212
09:36:18|1.11212
09:36:19|1.11212
09:36:19|1.11212
09:36:20|1.11212
09:36:21|1.11212
09:36:22|1.11212
09:36:23|1.11212
09:36:24|1.11215
09:36:25|1.11215
09:36:26|1.11215
09:36:27|1.11215
09:36:29|1.11215
09:36:29|1.11215
09:36:30|1.11215
09:36:31|1.11215
09:36:32|1.11215
09:36:33|1.11215
09:36:35|1.11215
09:36:35|1.1108
09:36:36|1.1108
09:36:37|1.1108
09:36:38|1.1108
09:36:40|1.1108
09:36:40|1.1108
09:36:41|1.11
09:36:42|1.11
09:36:43|1.11
09:36:44|1.11
09:36:45|1.11
09:36:46|1.11
09:36:48|1.11
09:36:49|1.11106
09:36:50|1.11076
09:36:51|1.11076
09:36:53|1.1111
09:36:54|1.1111
09:36:55|1.1111
09:36:56|1.1111
09:36:57|1.1111
09:36:58|1.1111
09:36:59|1.1111
09:37:00|1.1111
09:37:01|1.1111
09:37:02|1.1111
09:37:03|1.1111
09:37:04|1.1111
09:37:05|1.1111
09:37:06|1.1111
09:37:07|1.1111
09:37:08|1.1111
09:37:09|1.1111
09:37:10|1.1111
09:37:11|1.11109
09:37:12|1.11109
09:37:13|1.11109
09:37:14|1.11109
09:37:15|1.11109
09:37:16|1.11109
09:37:17|1.11109
09:37:18|1.11109
09:37:19|1.11109
09:37:20|1.11109
09:37:21|1.11109
09:37:22|1.11109
09:37:23|1.1106
09:37:25|1.1106
09:37:25|1.1111
09:37:26|1.1111
09:37:27|1.1111
09:37:28|1.11119
09:37:29|1.11119
09:37:30|1.11119
09:37:31|1.11119
09:37:32|1.11119
09:37:33|1.11109
09:37:34|1.11109
09:37:35|1.11109
09:37:36|1.11065
09:37:37|1.11065
09:37:38|1.11065
09:37:39|1.11107
09:37:40|1.11107
09:37:41|1.11107
09:37:42|1.11107
09:37:43|1.11107
09:37:44|1.11107
09:37:45|1.11107
09:37:46|1.11107
09:37:47|1.11107
09:37:49|1.11107
09:37:50|1.11107
09:37:51|1.11107
09:37:52|1.11107
09:37:53|1.11097
09:37:54|1.11097
09:37:55|1.11097
09:37:56|1.11097
09:37:57|1.11097
09:37:58|1.1111
09:37:59|1.1111
09:38:01|1.11177
09:38:01|1.11177
09:38:02|1.11177
09:38:03|1.11123
09:38:04|1.11123
09:38:05|1.11123
09:38:06|1.11123
09:38:07|1.11097
09:38:08|1.11159
09:38:09|1.11159
09:38:10|1.11171
09:38:12|1.11171
09:38:12|1.11171
09:38:14|1.11171
09:38:15|1.11171
09:38:16|1.11171
09:38:17|1.11171
09:38:17|1.11229
09:38:18|1.11173
09:38:20|1.11172
09:38:21|1.11172
09:38:22|1.11172
09:38:22|1.11172
09:38:24|1.11172
09:38:24|1.11172
09:38:25|1.11172
09:38:26|1.11172
09:38:28|1.11172
09:38:28|1.11172
09:38:30|1.11172
09:38:31|1.11172
09:38:31|1.11172
09:38:33|1.11172
09:38:34|1.11172
09:38:34|1.11172
09:38:35|1.11172
09:38:37|1.11172
09:38:37|1.11172
09:38:39|1.11172
09:38:39|1.11172
09:38:41|1.11172
09:38:41|1.11173
09:38:43|1.11173
09:38:43|1.11173
09:38:44|1.11173
09:38:45|1.11172
09:38:47|1.11172
09:38:48|1.11172
09:38:49|1.11172
09:38:49|1.11172
09:38:51|1.11152
09:38:53|1.11126
09:38:53|1.11109
09:38:54|1.11109
09:38:55|1.11109
09:38:56|1.11109
09:38:57|1.11097
09:38:58|1.11096
09:38:59|1.11096
09:39:00|1.11096
09:39:01|1.11096
09:39:02|1.11097
09:39:04|1.11097
09:39:04|1.11097
09:39:06|1.11097
09:39:07|1.11097
09:39:08|1.11097
09:39:08|1.11097
09:39:10|1.11097
09:39:11|1.11097
09:39:12|1.11097
09:39:13|1.11097
09:39:14|1.11089
09:39:15|1.11116
09:39:16|1.11116
09:39:17|1.11138
09:39:18|1.11138
09:39:19|1.11138
09:39:20|1.11138
09:39:21|1.11138
09:39:22|1.11138
09:39:23|1.11138
09:39:24|1.11138
09:39:25|1.11138
09:39:26|1.11138
09:39:27|1.11168
09:39:28|1.11168
09:39:29|1.11138
09:39:30|1.11138
09:39:31|1.11138
09:39:32|1.11138
09:39:33|1.11134
09:39:34|1.11134
09:39:35|1.11134
09:39:36|1.11134
09:39:37|1.11134
09:39:38|1.11097
09:39:39|1.11097
09:39:40|1.11097
09:39:41|1.11097
09:39:42|1.11135
09:39:43|1.11135
09:39:44|1.11135
09:39:45|1.11099
09:39:46|1.11099
09:39:47|1.11099
09:39:48|1.11099
09:39:49|1.11099
09:39:50|1.11099
09:39:52|1.11099
09:39:52|1.11099
09:39:53|1.11096
09:39:54|1.11097
09:39:55|1.11097
09:39:56|1.11097
09:39:57|1.11097
09:39:58|1.11097
09:39:59|1.11097
09:40:01|1.11097
09:40:01|1.11097
09:40:02|1.11097
09:40:03|1.11097
09:40:04|1.11096
09:40:06|1.11096
09:40:06|1.11096
09:40:07|1.11097
09:40:08|1.11097
09:40:10|1.11096
09:40:10|1.11131
09:40:11|1.11131
09:40:13|1.11131
09:40:13|1.11131
09:40:15|1.11131
09:40:15|1.11131
09:40:17|1.11065
09:40:18|1.11065
09:40:18|1.11065
09:40:19|1.11065
09:40:20|1.11065
09:40:21|1.11065
09:40:23|1.11065
09:40:24|1.11065
09:40:24|1.11057
09:40:25|1.11017
09:40:26|1.11017
09:40:28|1.11017
09:40:29|1.11017
09:40:30|1.11017
09:40:30|1.10995
09:40:32|1.1092
09:40:32|1.10951
09:40:33|1.10951
09:40:34|1.10951
09:40:35|1.10951
09:40:36|1.10913
09:40:37|1.10913
09:40:38|1.10913
09:40:39|1.10913
09:40:40|1.10913
09:40:41|1.10913
09:40:42|1.10913
09:40:43|1.10913
09:40:44|1.10913
09:40:46|1.10913
09:40:47|1.10913
09:40:47|1.10913
09:40:49|1.10913
09:40:49|1.10913
09:40:50|1.10913
09:40:51|1.10913
09:40:53|1.10913
09:40:54|1.10975
09:40:55|1.10975
09:40:56|1.10926
09:40:57|1.1096
09:40:58|1.10944
09:40:59|1.1092
09:41:01|1.1092
09:41:01|1.10983
09:41:03|1.10981
09:41:03|1.10981
09:41:05|1.10981
09:41:06|1.10981
09:41:06|1.10981
09:41:07|1.10981
09:41:09|1.10981
09:41:10|1.10981
09:41:11|1.10981
09:41:12|1.11
09:41:13|1.11
09:41:14|1.11
09:41:15|1.11
09:41:16|1.10929
09:41:17|1.10929
09:41:18|1.10929
09:41:19|1.10929
09:41:20|1.10929
09:41:21|1.10929
09:41:22|1.10929
09:41:23|1.10929
09:41:24|1.10929
09:41:25|1.10929
09:41:26|1.10929
09:41:27|1.10929
09:41:28|1.10929
09:41:29|1.10929
09:41:30|1.10929
09:41:31|1.10929
09:41:32|1.10929
09:41:33|1.10929
09:41:34|1.10929
09:41:35|1.10929
09:41:36|1.10929
09:41:37|1.10929
09:41:38|1.10929
09:41:39|1.10929
09:41:40|1.10999
09:41:41|1.10999
09:41:42|1.10999
09:41:43|1.10999
09:41:44|1.10945
09:41:45|1.10945
09:41:46|1.10954
09:41:47|1.10954
09:41:48|1.10954
09:41:49|1.1092
09:41:50|1.1092
09:41:51|1.10929
09:41:52|1.10913
09:41:54|1.10913
09:41:55|1.10913
09:41:56|1.10913
09:41:56|1.10913
09:41:57|1.10913
09:41:59|1.10913
09:41:59|1.10913
09:42:01|1.10913
09:42:02|1.10913
09:42:03|1.10913
09:42:03|1.10913
09:42:05|1.10913
09:42:06|1.10913
09:42:07|1.10913
09:42:08|1.10913
09:42:08|1.10913
09:42:10|1.10931
09:42:11|1.10931
09:42:12|1.10931
09:42:13|1.10931
09:42:14|1.10931
09:42:15|1.10931
09:42:16|1.10931
09:42:17|1.10931
09:42:18|1.10932
09:42:19|1.10932
09:42:20|1.10932
09:42:22|1.10932
09:42:22|1.10932
09:42:23|1.10932
09:42:24|1.10932
09:42:25|1.10932
09:42:27|1.10932
09:42:27|1.10932
09:42:28|1.10932
09:42:29|1.10932
09:42:30|1.10932
09:42:32|1.10932
09:42:32|1.10932
09:42:33|1.10932
09:42:34|1.10931
09:42:35|1.10932
09:42:36|1.10932
09:42:37|1.10931
09:42:38|1.10931
09:42:39|1.10931
09:42:40|1.10931
09:42:41|1.10931
09:42:42|1.10931
09:42:44|1.10931
09:42:45|1.10931
09:42:45|1.10931
09:42:46|1.10931
09:42:48|1.10931
09:42:48|1.10931
09:42:49|1.10931
09:42:50|1.10931
09:42:51|1.10931
09:42:53|1.10931
09:42:54|1.10931
09:42:55|1.10931
09:42:56|1.10931
09:42:57|1.1099
09:42:58|1.1099
09:42:59|1.1099
09:43:00|1.1099
09:43:01|1.1099
09:43:02|1.1099
09:43:03|1.1099
09:43:04|1.1099
09:43:05|1.1099
09:43:06|1.1099
09:43:07|1.10992
09:43:08|1.10992
09:43:09|1.11
09:43:10|1.11
09:43:11|1.11
09:43:12|1.11
09:43:13|1.11
09:43:14|1.11
09:43:15|1.11
09:43:16|1.10999
09:43:18|1.10999
09:43:19|1.10999
09:43:20|1.10999
09:43:20|1.10999
09:43:22|1.10999
09:43:23|1.11
09:43:24|1.10999
09:43:25|1.10999
09:43:26|1.10999
09:43:26|1.10999
09:43:27|1.10999
09:43:28|1.10999
09:43:29|1.10999
09:43:30|1.10999
09:43:31|1.10999
09:43:32|1.10995
09:43:33|1.10935
09:43:35|1.10935
09:43:36|1.10935
09:43:36|1.10935
09:43:38|1.10935
09:43:38|1.10935
09:43:40|1.10935
09:43:40|1.10935
09:43:41|1.10931
09:43:42|1.10931
09:43:43|1.10931
09:43:45|1.10931
09:43:45|1.10931
09:43:46|1.10931
09:43:47|1.10931
09:43:49|1.10904
09:43:49|1.10904
09:43:50|1.10951
09:43:51|1.10951
09:43:52|1.10921
09:43:53|1.10981
09:43:55|1.10981
09:43:56|1.10981
09:43:56|1.10981
09:43:58|1.10981
09:43:59|1.10981
09:44:00|1.10981
09:44:01|1.10981
09:44:03|1.10981
09:44:03|1.10981
09:44:04|1.1093
09:44:05|1.1093
09:44:06|1.1093
09:44:07|1.10931
09:44:08|1.10956
09:44:09|1.10956
09:44:10|1.10956
09:44:11|1.11017
09:44:12|1.1108
09:44:13|1.1108
09:44:14|1.1108
09:44:15|1.1108
09:44:16|1.11148
09:44:17|1.11172
09:44:18|1.11172
09:44:19|1.11172
09:44:20|1.11125
09:44:22|1.11124
09:44:22|1.11124
09:44:23|1.11124
09:44:24|1.11124
09:44:25|1.11124
09:44:26|1.11125
09:44:28|1.11125
09:44:28|1.11125
09:44:29|1.11125
09:44:30|1.11042
09:44:31|1.11042
09:44:33|1.11042
09:44:33|1.1104
09:44:34|1.1104
09:44:35|1.1104
09:44:36|1.1104
09:44:38|1.1104
09:44:38|1.1104
09:44:39|1.1104
09:44:40|1.1104
09:44:41|1.1104
09:44:42|1.1104
09:44:43|1.1104
09:44:44|1.1104
09:44:45|1.1104
09:44:46|1.11049
09:44:47|1.11049
09:44:48|1.11049
09:44:49|1.11049
09:44:50|1.11049
09:44:51|1.11049
09:44:52|1.1104
09:44:54|1.1104
09:44:54|1.11014
09:44:56|1.11014
09:44:57|1.11016
09:44:59|1.11016
09:45:00|1.11016
09:45:00|1.11016
09:45:02|1.11016
09:45:03|1.11016
09:45:04|1.1099
09:45:05|1.11025
09:45:06|1.11025
09:45:07|1.11056
09:45:08|1.11056
09:45:09|1.11056
09:45:10|1.11056
09:45:11|1.11056
09:45:11|1.11056
09:45:13|1.11056
09:45:14|1.11004
09:45:14|1.11004
09:45:16|1.11004
09:45:17|1.11004
09:45:17|1.11004
09:45:19|1.11004
09:45:20|1.11004
09:45:20|1.11006
09:45:22|1.11006
09:45:23|1.11093
09:45:24|1.11093
09:45:24|1.11093
09:45:25|1.11093
09:45:27|1.11093
09:45:28|1.11093
09:45:29|1.11093
09:45:30|1.11093
09:45:31|1.11093
09:45:32|1.11094
09:45:33|1.11127
09:45:34|1.11126
09:45:35|1.11126
09:45:36|1.11126
09:45:38|1.11126
09:45:39|1.11126
09:45:39|1.11126
09:45:40|1.11126
09:45:42|1.11126
09:45:43|1.11106
09:45:43|1.11106
09:45:44|1.11106
09:45:45|1.11106
09:45:46|1.11058
09:45:47|1.11058
09:45:49|1.11112
09:45:50|1.11112
09:45:50|1.11111
09:45:51|1.11111
09:45:52|1.11025
09:45:54|1.11025
09:45:54|1.11004
09:45:55|1.11036
09:45:57|1.11036
09:45:59|1.11036
09:45:59|1.11036
09:46:00|1.11038
09:46:01|1.11038
09:46:02|1.11038
09:46:03|1.11038
09:46:04|1.11038
09:46:05|1.11038
09:46:06|1.11038
09:46:07|1.11038
09:46:08|1.11038
09:46:09|1.11038
09:46:10|1.11038
09:46:11|1.11038
09:46:12|1.11038
09:46:13|1.11038
09:46:15|1.11038
09:46:16|1.11038
09:46:17|1.11038
09:46:17|1.11038
09:46:19|1.11038
09:46:19|1.11038
09:46:21|1.11038
09:46:22|1.11038
09:46:23|1.11038
09:46:23|1.10959
09:46:25|1.11038
09:46:26|1.11038
09:46:26|1.11038
09:46:27|1.11038
09:46:29|1.11038
09:46:29|1.11038
09:46:31|1.11038
09:46:32|1.11038
09:46:33|1.11038
09:46:33|1.11038
09:46:35|1.11038
09:46:35|1.11038
09:46:37|1.11038
09:46:38|1.11038
09:46:39|1.11038
09:46:40|1.11038
09:46:41|1.11038
09:46:42|1.11038
09:46:43|1.10996
09:46:44|1.10996
09:46:45|1.10996
09:46:46|1.11032
09:46:47|1.11032
09:46:48|1.11032
09:46:49|1.11032
09:46:50|1.11032
09:46:51|1.11032
09:46:52|1.11032
09:46:53|1.11032
09:46:53|1.11032
09:46:55|1.11032
09:46:56|1.11032
09:46:56|1.11032
09:46:58|1.11
09:47:00|1.11
09:47:01|1.11
09:47:02|1.11
09:47:03|1.11
09:47:04|1.11
09:47:06|1.11
09:47:06|1.11031
09:47:07|1.11031
09:47:08|1.11031
09:47:09|1.11031
09:47:11|1.11031
09:47:11|1.11031
09:47:12|1.11031
09:47:13|1.11031
09:47:14|1.11031
09:47:16|1.11031
09:47:17|1.11031
09:47:17|1.11034
09:47:19|1.11034
09:47:20|1.11034
09:47:20|1.11034
09:47:22|1.11034
09:47:23|1.11034
09:47:23|1.11034
09:47:24|1.11034
09:47:26|1.11033
09:47:26|1.11033
09:47:27|1.11034
09:47:28|1.11034
09:47:29|1.11038
09:47:31|1.11038
09:47:31|1.11079
09:47:33|1.11079
09:47:33|1.11079
09:47:35|1.11079
09:47:35|1.11079
09:47:36|1.11079
09:47:38|1.11079
09:47:38|1.11079
09:47:39|1.11079
09:47:40|1.11079
09:47:42|1.1108
09:47:42|1.1108
09:47:43|1.1108
09:47:45|1.11079
09:47:46|1.11079
09:47:46|1.11079
09:47:48|1.11079
09:47:48|1.11079
09:47:49|1.11003
09:47:50|1.11003
09:47:51|1.11003
09:47:52|1.11003
09:47:53|1.11003
09:47:55|1.11003
09:47:55|1.11003
09:47:56|1.11003
09:47:58|1.11003
09:47:59|1.11003
09:48:00|1.11003
09:48:02|1.11003
09:48:02|1.11003
09:48:03|1.11
09:48:04|1.11
09:48:05|1.11
09:48:06|1.11
09:48:07|1.11
09:48:08|1.11
09:48:09|1.11
09:48:11|1.11
09:48:11|1.11001
09:48:12|1.11001
09:48:13|1.11001
09:48:14|1.11001
09:48:15|1.11001
09:48:16|1.11
09:48:17|1.10999
09:48:18|1.10999
09:48:19|1.11
09:48:20|1.11079
09:48:21|1.11073
09:48:22|1.11073
09:48:23|1.1107
09:48:24|1.1107
09:48:25|1.1104
09:48:26|1.1104
09:48:27|1.1104
09:48:28|1.1104
09:48:29|1.1104
09:48:30|1.1104
09:48:31|1.1104
09:48:32|1.1104
09:48:33|1.1104
09:48:34|1.1104
09:48:35|1.1104
09:48:36|1.11001
09:48:38|1.11001
09:48:38|1.11001
09:48:39|1.11003
09:48:40|1.11042
09:48:41|1.1096
09:48:42|1.1096
09:48:44|1.11006
09:48:45|1.11006
09:48:46|1.11006
09:48:46|1.11006
09:48:47|1.11006
09:48:48|1.11006
09:48:49|1.11058
09:48:50|1.11058
09:48:51|1.11058
09:48:52|1.11058
09:48:53|1.11058
09:48:55|1.11058
09:48:56|1.11058
09:48:57|1.11058
09:48:58|1.11058
09:48:58|1.11058
09:49:00|1.11
09:49:02|1.11
09:49:02|1.11
09:49:03|1.11
09:49:04|1.11
09:49:06|1.11
09:49:07|1.11
09:49:08|1.11
09:49:09|1.10963
09:49:10|1.10963
09:49:11|1.10963
09:49:12|1.10963
09:49:13|1.10963
09:49:14|1.10963
09:49:15|1.10963
09:49:16|1.10963
09:49:17|1.10964
09:49:18|1.10964
09:49:19|1.10964
09:49:20|1.10964
09:49:21|1.10964
09:49:22|1.10964
09:49:23|1.10964
09:49:24|1.10964
09:49:26|1.10964
09:49:26|1.11054
09:49:27|1.11054
09:49:28|1.11054
09:49:29|1.11054
09:49:30|1.11054
09:49:31|1.11054
09:49:32|1.11015
09:49:33|1.11015
09:49:34|1.11015
09:49:35|1.11015
09:49:36|1.10964
09:49:37|1.11004
09:49:38|1.11004
09:49:40|1.11004
09:49:40|1.11004
09:49:41|1.10962
09:49:42|1.10962
09:49:43|1.10962
09:49:44|1.10962
09:49:45|1.10962
09:49:46|1.10962
09:49:47|1.10962
09:49:48|1.1096
09:49:49|1.1096
09:49:51|1.11001
09:49:51|1.11001
09:49:52|1.11001
09:49:53|1.11001
09:49:54|1.11001
09:49:56|1.11001
09:49:56|1.11001
09:49:57|1.11001
09:49:58|1.11001
09:49:59|1.11001
09:50:01|1.11001
09:50:02|1.11001
09:50:04|1.10952
09:50:05|1.10878
09:50:06|1.10865
09:50:07|1.10856
09:50:08|1.10842
09:50:09|1.10842
09:50:10|1.10853
09:50:11|1.10853
09:50:12|1.10853
09:50:13|1.108
09:50:14|1.10856
09:50:15|1.10856
09:50:16|1.10856
09:50:17|1.10856
09:50:18|1.10856
09:50:19|1.108
09:50:20|1.108
09:50:21|1.108
09:50:22|1.108
09:50:23|1.108
09:50:24|1.108
09:50:25|1.108
09:50:26|1.108
09:50:27|1.10834
09:50:28|1.10834
09:50:29|1.10834
09:50:30|1.10804
09:50:31|1.10804
09:50:32|1.108
09:50:33|1.108
09:50:34|1.108
09:50:35|1.108
09:50:36|1.108
09:50:37|1.108
09:50:38|1.108
09:50:39|1.10763
09:50:40|1.10763
09:50:41|1.10717
09:50:42|1.10717
09:50:43|1.10737
09:50:44|1.10737
09:50:45|1.10737
09:50:46|1.10737
09:50:47|1.10794
09:50:48|1.108
09:50:49|1.10705
09:50:50|1.10705
09:50:51|1.10705
09:50:52|1.1076
09:50:53|1.1076
09:50:54|1.10706
09:50:55|1.10706
09:50:56|1.10706
09:50:57|1.10688
09:50:58|1.10688
09:50:59|1.10688
09:51:00|1.10686
09:51:01|1.10686
09:51:02|1.10686
09:51:03|1.10719
09:51:05|1.10719
09:51:05|1.10719
09:51:06|1.10719
09:51:07|1.10719
09:51:08|1.10719
09:51:09|1.10719
09:51:10|1.10719
09:51:11|1.10719
09:51:12|1.10719
09:51:13|1.10719
09:51:14|1.10719
09:51:15|1.10719
09:51:16|1.10719
09:51:17|1.10719
09:51:18|1.10719
09:51:19|1.10719
09:51:20|1.10719
09:51:21|1.10719
09:51:22|1.10719
09:51:23|1.10719
09:51:24|1.10719
09:51:25|1.1076
09:51:26|1.11044
09:51:27|1.10978
09:51:28|1.10978
09:51:29|1.10978
09:51:30|1.10978
09:51:31|1.10978
09:51:33|1.10978
09:51:33|1.10914
09:51:34|1.10914
09:51:35|1.10914
09:51:36|1.10914
09:51:38|1.10914
09:51:38|1.10914
09:51:39|1.10925
09:51:40|1.10905
09:51:41|1.1092
09:51:42|1.10921
09:51:43|1.10921
09:51:44|1.1088
09:51:45|1.1088
09:51:47|1.1088
09:51:48|1.1088
09:51:48|1.10895
09:51:49|1.10895
09:51:51|1.10895
09:51:52|1.10895
09:51:53|1.10895
09:51:54|1.10895
09:51:55|1.10895
09:51:56|1.10895
09:51:57|1.10919
09:51:58|1.10919
09:51:59|1.10921
09:52:00|1.10921
09:52:01|1.10921
09:52:02|1.10921
09:52:04|1.10921
09:52:05|1.1092
09:52:06|1.1092
09:52:07|1.10959
09:52:08|1.10959
09:52:09|1.109
09:52:10|1.10891
09:52:11|1.10891
09:52:11|1.10891
09:52:13|1.10891
09:52:14|1.10837
09:52:15|1.10818
09:52:16|1.1076
09:52:17|1.1076
09:52:18|1.10753
09:52:19|1.10753
09:52:20|1.10798
09:52:21|1.10798
09:52:22|1.10798
09:52:23|1.10798
09:52:24|1.10788
09:52:25|1.10747
09:52:27|1.10718
09:52:27|1.10718
09:52:28|1.10718
09:52:29|1.107
09:52:31|1.107
09:52:31|1.107
09:52:32|1.107
09:52:33|1.107
09:52:34|1.1069
09:52:35|1.1069
09:52:36|1.10718
09:52:37|1.10718
09:52:38|1.10718
09:52:39|1.10766
09:52:40|1.10797
09:52:42|1.10733
09:52:42|1.10733
09:52:43|1.10674
09:52:44|1.10674
09:52:45|1.10699
09:52:46|1.10699
09:52:48|1.10606
09:52:48|1.10637
09:52:49|1.10637
09:52:50|1.10637
09:52:51|1.10637
09:52:53|1.10637
09:52:53|1.10637
09:52:54|1.10559
09:52:55|1.10642
09:52:56|1.10642
09:52:58|1.10642
09:52:59|1.10652
09:52:59|1.10652
09:53:00|1.10652
09:53:02|1.10652
09:53:03|1.10652
09:53:04|1.1064
09:53:05|1.1064
09:53:07|1.1064
09:53:07|1.1064
09:53:09|1.10606
09:53:10|1.10606
09:53:11|1.10606
09:53:12|1.10606
09:53:13|1.10647
09:53:14|1.10647
09:53:15|1.10649
09:53:16|1.10649
09:53:17|1.10649
09:53:18|1.10649
09:53:19|1.10649
09:53:20|1.10649
09:53:21|1.10649
09:53:22|1.10649
09:53:23|1.10673
09:53:24|1.10719
09:53:25|1.10719
09:53:26|1.10715
09:53:27|1.10715
09:53:28|1.10715
09:53:29|1.10715
09:53:30|1.10715
09:53:31|1.10715
09:53:32|1.10715
09:53:33|1.10715
09:53:34|1.10715
09:53:35|1.10715
09:53:36|1.10715
09:53:37|1.10715
09:53:38|1.10658
09:53:39|1.10658
09:53:40|1.10658
09:53:41|1.10658
09:53:42|1.10712
09:53:43|1.10788
09:53:44|1.10788
09:53:45|1.10788
09:53:46|1.10788
09:53:47|1.10788
09:53:48|1.10788
09:53:49|1.10788
09:53:50|1.108
09:53:51|1.108
09:53:52|1.10843
09:53:53|1.10843
09:53:54|1.10843
09:53:55|1.10843
09:53:56|1.10843
09:53:57|1.10843
09:53:58|1.10843
09:53:59|1.10795
09:54:00|1.10826
09:54:01|1.10826
09:54:02|1.10826
09:54:03|1.10826
09:54:04|1.10826
09:54:06|1.10826
09:54:07|1.10826
09:54:08|1.10826
09:54:09|1.1078
09:54:11|1.1078
09:54:11|1.1078
09:54:12|1.1078
09:54:13|1.1078
09:54:14|1.1078
09:54:16|1.1078
09:54:16|1.1078
09:54:18|1.1078
09:54:19|1.1078
09:54:19|1.1078
09:54:21|1.1078
09:54:21|1.1078
09:54:22|1.1078
09:54:23|1.10841
09:54:24|1.10841
09:54:25|1.10841
09:54:27|1.10841
09:54:27|1.10841
09:54:29|1.10841
09:54:29|1.10841
09:54:31|1.10841
09:54:32|1.10841
09:54:33|1.10841
09:54:33|1.10841
09:54:34|1.10841
09:54:36|1.10841
09:54:36|1.10841
09:54:38|1.10841
09:54:39|1.10841
09:54:40|1.10841
09:54:40|1.10841
09:54:41|1.10841
09:54:42|1.10879
09:54:44|1.10879
09:54:45|1.10879
09:54:46|1.10879
09:54:46|1.10879
09:54:47|1.10879
09:54:48|1.10879
09:54:50|1.10877
09:54:51|1.10877
09:54:52|1.10877
09:54:52|1.10877
09:54:53|1.10877
09:54:55|1.10877
09:54:56|1.10877
09:54:57|1.10877
09:54:57|1.10877
09:54:58|1.10877
09:54:59|1.10877
09:55:01|1.10877
09:55:01|1.10894
09:55:03|1.10892
09:55:04|1.10892
09:55:05|1.10892
09:55:05|1.10932
09:55:07|1.10932
09:55:08|1.10932
09:55:09|1.10885
09:55:10|1.10884
09:55:11|1.10884
09:55:12|1.10884
09:55:13|1.10884
09:55:14|1.10884
09:55:15|1.10884
09:55:16|1.10884
09:55:17|1.10884
09:55:19|1.10884
09:55:19|1.10884
09:55:20|1.10884
09:55:21|1.10884
09:55:22|1.10884
09:55:23|1.10884
09:55:24|1.10818
09:55:25|1.10818
09:55:26|1.10818
09:55:27|1.10818
09:55:28|1.10818
09:55:29|1.10912
09:55:30|1.10912
09:55:31|1.10912
09:55:32|1.10912
09:55:33|1.10912
09:55:34|1.10884
09:55:35|1.10884
09:55:36|1.10884
09:55:37|1.10884
09:55:38|1.10884
09:55:39|1.10884
09:55:40|1.11001
09:55:41|1.11001
09:55:42|1.11001
09:55:43|1.11001
09:55:44|1.11001
09:55:45|1.11001
09:55:46|1.10985
09:55:47|1.10985
09:55:48|1.10985
09:55:49|1.10985
09:55:50|1.10985
09:55:51|1.10985
09:55:52|1.10985
09:55:53|1.10985
09:55:54|1.10944
09:55:55|1.10982
09:55:57|1.10982
09:55:57|1.10982
09:55:58|1.10982
09:55:59|1.10982
09:56:00|1.1094
09:56:01|1.1094
09:56:02|1.1094
09:56:03|1.10939
09:56:04|1.10939
09:56:05|1.10967
09:56:07|1.1104
09:56:08|1.1104
09:56:08|1.10974
09:56:10|1.10974
09:56:11|1.10974
09:56:12|1.10974
09:56:14|1.10974
09:56:15|1.10974
09:56:15|1.10974
09:56:17|1.10974
09:56:18|1.10974
09:56:19|1.10974
09:56:19|1.10974
09:56:20|1.10974
09:56:21|1.10974
09:56:22|1.10974
09:56:24|1.10975
09:56:24|1.10975
09:56:26|1.10975
09:56:27|1.10975
09:56:28|1.10974
09:56:29|1.10974
09:56:29|1.10974
09:56:30|1.10942
09:56:32|1.10942
09:56:33|1.10942
09:56:33|1.10942
09:56:35|1.10975
09:56:36|1.1094
09:56:36|1.1094
09:56:38|1.1094
09:56:39|1.10975
09:56:39|1.10975
09:56:41|1.10975
09:56:42|1.10975
09:56:43|1.10987
09:56:44|1.10987
09:56:45|1.10987
09:56:46|1.10987
09:56:47|1.10987
09:56:48|1.10987
09:56:48|1.10987
09:56:50|1.10987
09:56:50|1.10987
09:56:52|1.10987
09:56:53|1.10987
09:56:53|1.10987
09:56:54|1.10987
09:56:55|1.10979
09:56:57|1.10979
09:56:58|1.10979
09:56:58|1.10979
09:57:00|1.10979
09:57:01|1.10979
09:57:02|1.10979
09:57:03|1.10979
09:57:04|1.1095
09:57:04|1.1095
09:57:06|1.1095
09:57:07|1.1095
09:57:07|1.1095
09:57:09|1.1095
09:57:10|1.1095
09:57:11|1.10981
09:57:12|1.1098
09:57:13|1.1098
09:57:14|1.1098
09:57:15|1.1098
09:57:16|1.1098
09:57:17|1.1098
09:57:18|1.1098
09:57:19|1.1098
09:57:21|1.1098
09:57:21|1.1098
09:57:22|1.1098
09:57:23|1.1099
09:57:24|1.1099
09:57:26|1.1099
09:57:26|1.1099
09:57:27|1.10999
09:57:28|1.10953
09:57:29|1.11039
09:57:30|1.11025
09:57:31|1.11025
09:57:32|1.11025
09:57:33|1.11025
09:57:34|1.11025
09:57:35|1.11025
09:57:36|1.11025
09:57:37|1.10996
09:57:38|1.10996
09:57:39|1.10996
09:57:40|1.10996
09:57:41|1.10996
09:57:42|1.10996
09:57:43|1.10996
09:57:44|1.10996
09:57:45|1.1094
09:57:46|1.1094
09:57:47|1.1094
09:57:48|1.1094
09:57:50|1.10931
09:57:50|1.10931
09:57:51|1.10931
09:57:52|1.10931
09:57:53|1.10931
09:57:54|1.10931
09:57:55|1.10931
09:57:56|1.10931
09:57:57|1.10931
09:57:58|1.10983
09:57:59|1.10983
09:58:00|1.10983
09:58:01|1.10983
09:58:02|1.10983
09:58:03|1.10983
09:58:04|1.10983
09:58:05|1.10983
09:58:06|1.10983
09:58:07|1.10983
09:58:09|1.10997
09:58:09|1.10997
09:58:11|1.10997
09:58:12|1.10997
09:58:13|1.10997
09:58:14|1.10983
09:58:15|1.10983
09:58:16|1.10983
09:58:17|1.10983
09:58:18|1.10983
09:58:19|1.10983
09:58:20|1.10983
09:58:21|1.10983
09:58:22|1.10983
09:58:23|1.10983
09:58:24|1.10983
09:58:25|1.10983
09:58:26|1.10983
09:58:27|1.10983
09:58:28|1.10983
09:58:29|1.10983
09:58:30|1.10983
09:58:30|1.1092
09:58:31|1.1092
09:58:32|1.1092
09:58:34|1.1092
09:58:35|1.1092
09:58:36|1.1092
09:58:37|1.10921
09:58:37|1.10921
09:58:39|1.10921
09:58:40|1.10921
09:58:41|1.10921
09:58:41|1.10921
09:58:43|1.10921
09:58:43|1.10921
09:58:45|1.10921
09:58:46|1.10921
09:58:47|1.10921
09:58:48|1.10922
09:58:49|1.10911
09:58:50|1.10911
09:58:51|1.1094
09:58:52|1.1094
09:58:53|1.1094
09:58:54|1.10948
09:58:55|1.10898
09:58:56|1.10899
09:58:56|1.10899
09:58:58|1.10899
09:58:59|1.10889
09:59:00|1.10889
09:59:01|1.10932
09:59:02|1.10932
09:59:03|1.10932
09:59:04|1.10932
09:59:04|1.10932
09:59:05|1.10932
09:59:07|1.10932
09:59:08|1.10932
09:59:09|1.10932
09:59:10|1.10932
09:59:11|1.10932
09:59:12|1.10932
09:59:14|1.10932
09:59:15|1.10932
09:59:16|1.10932
09:59:17|1.10932
09:59:18|1.10932
09:59:19|1.10996
09:59:20|1.10996
09:59:21|1.10995
09:59:22|1.10995
09:59:23|1.10995
09:59:24|1.10995
09:59:25|1.10995
09:59:25|1.10995
09:59:27|1.10995
09:59:28|1.10995
09:59:29|1.10995
09:59:30|1.10995
09:59:31|1.10995
09:59:32|1.10995
09:59:33|1.10995
09:59:34|1.10995
09:59:35|1.10998
09:59:36|1.10998
09:59:37|1.10995
09:59:38|1.10995
09:59:39|1.10995
09:59:40|1.10995
09:59:41|1.10995
09:59:42|1.10994
09:59:43|1.10994
09:59:44|1.10994
09:59:45|1.10994
09:59:46|1.10994
09:59:47|1.10994
09:59:48|1.10994
09:59:49|1.10942
09:59:50|1.10942
09:59:51|1.10942
09:59:52|1.10993
09:59:53|1.10993
09:59:54|1.10993
09:59:55|1.10993
09:59:56|1.10994
09:59:57|1.10994
09:59:58|1.10994
09:59:59|1.10994
10:00:00|1.10994
10:00:02|1.10998
10:00:02|1.10998
10:00:03|1.10998
10:00:04|1.10998
10:00:05|1.10998
10:00:06|1.10998
10:00:07|1.10998
10:00:08|1.10942
10:00:09|1.10942
10:00:11|1.1085
10:00:12|1.10824
10:00:13|1.10874
10:00:14|1.10874
10:00:15|1.10809
10:00:16|1.10809
10:00:17|1.10809
10:00:18|1.10809
10:00:19|1.10809
10:00:20|1.10809
10:00:21|1.10845
10:00:21|1.10845
10:00:22|1.10845
10:00:24|1.10845
10:00:25|1.10845
10:00:26|1.10805
10:00:27|1.10805
10:00:28|1.10805
10:00:29|1.10805
10:00:30|1.10805
10:00:31|1.10782
10:00:33|1.10817
10:00:33|1.10817
10:00:34|1.10817
10:00:35|1.10817
10:00:36|1.10817
10:00:37|1.10817
10:00:38|1.10817
10:00:39|1.10817
10:00:40|1.10817
10:00:41|1.10817
10:00:42|1.10817
10:00:43|1.10817
10:00:44|1.10817
10:00:45|1.10817
10:00:46|1.10805
10:00:47|1.10805
10:00:48|1.10805
10:00:49|1.10805
10:00:50|1.10831
10:00:51|1.10831
10:00:52|1.10831
10:00:54|1.10831
10:00:54|1.10831
10:00:55|1.10831
10:00:56|1.10831
10:00:57|1.10831
10:00:58|1.10831
10:00:59|1.10773
10:01:01|1.10687
10:01:01|1.1068
10:01:02|1.1068
10:01:03|1.10651
10:01:05|1.10651
10:01:05|1.10651
10:01:06|1.10651
10:01:08|1.10651
10:01:08|1.10651
10:01:09|1.10651
10:01:10|1.10709
10:01:12|1.10709
10:01:12|1.10709
10:01:13|1.10709
10:01:15|1.10709
10:01:16|1.10709
10:01:17|1.10636
10:01:18|1.10638
10:01:19|1.10637
10:01:20|1.10637
10:01:21|1.10637
10:01:22|1.10637
10:01:23|1.10637
10:01:24|1.10601
10:01:25|1.10601
10:01:26|1.10601
10:01:27|1.106
10:01:28|1.106
10:01:29|1.106
10:01:30|1.106
10:01:32|1.106
10:01:33|1.106
10:01:34|1.106
10:01:35|1.106
10:01:36|1.106
10:01:37|1.106
10:01:38|1.10587
10:01:39|1.10587
10:01:40|1.10593
10:01:41|1.10593
10:01:42|1.10593
10:01:44|1.10593
10:01:44|1.10592
10:01:45|1.10592
10:01:46|1.10592
10:01:48|1.10592
10:01:48|1.10592
10:01:49|1.10555
10:01:50|1.10555
10:01:52|1.10526
10:01:53|1.10526
10:01:53|1.10526
10:01:55|1.10526
10:01:55|1.10526
10:01:57|1.10526
10:01:58|1.105
10:01:59|1.105
10:02:00|1.10518
10:02:01|1.10518
10:02:03|1.10519
10:02:04|1.10519
10:02:05|1.10519
10:02:05|1.10519
10:02:07|1.10519
10:02:08|1.105
10:02:09|1.105
10:02:10|1.105
10:02:11|1.105
10:02:12|1.10557
10:02:13|1.10531
10:02:15|1.10531
10:02:16|1.10531
10:02:17|1.10531
10:02:18|1.10531
10:02:19|1.10531
10:02:20|1.10593
10:02:21|1.10593
10:02:22|1.106
10:02:22|1.106
10:02:24|1.106
10:02:25|1.10676
10:02:26|1.10676
10:02:27|1.10676
10:02:27|1.10676
10:02:29|1.10676
10:02:30|1.10676
10:02:30|1.10676
10:02:32|1.10622
10:02:33|1.10566
10:02:34|1.10566
10:02:35|1.10566
10:02:36|1.10566
10:02:37|1.1056
10:02:39|1.10558
10:02:39|1.10558
10:02:41|1.10558
10:02:42|1.10558
10:02:43|1.10558
10:02:44|1.10558
10:02:45|1.10558
10:02:47|1.10558
10:02:47|1.10558
10:02:48|1.10502
10:02:49|1.10557
10:02:50|1.10557
10:02:52|1.10487
10:02:53|1.10487
10:02:54|1.10487
10:02:55|1.10487
10:02:56|1.10519
10:02:58|1.10519
10:02:58|1.10519
10:02:59|1.10519
10:03:00|1.10519
10:03:01|1.10464
10:03:03|1.10464
10:03:03|1.10464
10:03:04|1.10464
10:03:05|1.10469
10:03:06|1.10469
10:03:08|1.1044
10:03:08|1.1044
10:03:09|1.10477
10:03:10|1.10477
10:03:11|1.10477
10:03:13|1.10477
10:03:14|1.10477
10:03:14|1.10477
10:03:15|1.10426
10:03:16|1.10437
10:03:18|1.10437
10:03:19|1.10437
10:03:20|1.10437
10:03:21|1.10437
10:03:22|1.10491
10:03:23|1.10491
10:03:24|1.10491
10:03:24|1.10491
10:03:26|1.10491
10:03:26|1.10437
10:03:27|1.10437
10:03:29|1.10437
10:03:29|1.10472
10:03:31|1.10472
10:03:31|1.10394
10:03:32|1.10424
10:03:33|1.10424
10:03:35|1.10424
10:03:35|1.10424
10:03:37|1.10424
10:03:38|1.10472
10:03:39|1.10472
10:03:41|1.10472
10:03:42|1.10472
10:03:43|1.10472
10:03:44|1.10472
10:03:45|1.10472
10:03:47|1.10472
10:03:47|1.10424
10:03:48|1.10424
10:03:50|1.10472
10:03:51|1.10472
10:03:52|1.10472
10:03:53|1.10472
10:03:54|1.10472
10:03:55|1.10472
10:03:56|1.10432
10:03:56|1.10432
10:03:58|1.10432
10:03:59|1.10415
10:04:00|1.10415
10:04:00|1.10415
10:04:01|1.10415
10:04:03|1.10415
10:04:03|1.10415
10:04:05|1.10415
10:04:05|1.10415
10:04:07|1.10381
10:04:08|1.10359
10:04:09|1.10359
10:04:09|1.10359
10:04:11|1.10359
10:04:12|1.10359
10:04:12|1.10392
10:04:13|1.10392
10:04:15|1.10337
10:04:15|1.10337
10:04:17|1.10336
10:04:17|1.1036
10:04:19|1.1036
10:04:20|1.1036
10:04:21|1.1036
10:04:22|1.10325
10:04:23|1.10392
10:04:24|1.10392
10:04:25|1.10392
10:04:25|1.10392
10:04:27|1.10324
10:04:28|1.10324
10:04:29|1.1033
10:04:30|1.10345
10:04:31|1.10345
10:04:32|1.10345
10:04:33|1.10345
10:04:33|1.10345
10:04:34|1.10345
10:04:36|1.10345
10:04:37|1.10345
10:04:38|1.10345
10:04:40|1.10362
10:04:41|1.10362
10:04:42|1.10362
10:04:43|1.10362
10:04:45|1.10353
10:04:45|1.10353
10:04:47|1.10353
10:04:48|1.10353
10:04:48|1.10353
10:04:50|1.10409
10:04:51|1.10409
10:04:52|1.10408
10:04:53|1.1038
10:04:54|1.1038
10:04:55|1.10399
10:04:56|1.10361
10:04:57|1.10457
10:04:58|1.10457
10:04:59|1.10457
10:04:59|1.10381
10:05:01|1.10353
10:05:02|1.10353
10:05:03|1.10353
10:05:04|1.10353
10:05:05|1.10399
10:05:07|1.10399
10:05:07|1.10399
10:05:08|1.10399
10:05:09|1.10357
10:05:10|1.10331
10:05:12|1.10348
10:05:13|1.10348
10:05:13|1.10355
10:05:14|1.10324
10:05:16|1.10324
10:05:16|1.10324
10:05:18|1.10324
10:05:19|1.10239
10:05:20|1.1022
10:05:20|1.10229
10:05:22|1.10229
10:05:23|1.10229
10:05:23|1.10229
10:05:24|1.10229
10:05:25|1.1022
10:05:26|1.10205
10:05:27|1.10205
10:05:29|1.10205
10:05:29|1.10215
10:05:31|1.10172
10:05:31|1.10172
10:05:33|1.10172
10:05:33|1.10172
10:05:34|1.10051
10:05:36|1.10121
10:05:37|1.10121
10:05:38|1.1012
10:05:39|1.10077
10:05:40|1.10118
10:05:41|1.10042
10:05:42|1.10126
10:05:43|1.10143
10:05:44|1.10184
10:05:45|1.10184
10:05:46|1.10184
10:05:47|1.10184
10:05:48|1.10184
10:05:50|1.10216
10:05:50|1.10178
10:05:51|1.10178
10:05:52|1.10178
10:05:53|1.10178
10:05:55|1.10178
10:05:55|1.10178
10:05:56|1.10124
10:05:57|1.10124
10:05:58|1.10124
10:06:00|1.10229
10:06:01|1.10229
10:06:02|1.10229
10:06:03|1.10229
10:06:04|1.10229
10:06:04|1.10199
10:06:06|1.10184
10:06:07|1.10184
10:06:08|1.10184
10:06:09|1.10184
10:06:10|1.10184
10:06:11|1.10184
10:06:12|1.10183
10:06:13|1.10183
10:06:14|1.10183
10:06:15|1.10183
10:06:15|1.10183
10:06:17|1.1016
10:06:18|1.1016
10:06:19|1.10228
10:06:20|1.10208
10:06:21|1.10208
10:06:21|1.10208
10:06:23|1.10228
10:06:24|1.10228
10:06:25|1.1016
10:06:26|1.1016
10:06:27|1.1016
10:06:28|1.10161
10:06:29|1.10161
10:06:30|1.10161
10:06:31|1.10161
10:06:32|1.10161
10:06:33|1.1016
10:06:34|1.1016
10:06:35|1.10161
10:06:36|1.10161
10:06:37|1.10161
10:06:38|1.10161
10:06:39|1.10161
10:06:41|1.10161
10:06:42|1.10161
10:06:43|1.10161
10:06:44|1.10246
10:06:46|1.1026
10:06:46|1.1026
10:06:47|1.1026
10:06:49|1.1026
10:06:50|1.1026
10:06:51|1.1026
10:06:52|1.1026
10:06:53|1.10281
10:06:54|1.10281
10:06:55|1.10281
10:06:56|1.10286
10:06:57|1.10286
10:06:58|1.10269
10:06:59|1.10269
10:07:00|1.10269
10:07:01|1.10269
10:07:02|1.10269
10:07:03|1.10265
10:07:04|1.10265
10:07:05|1.10265
10:07:06|1.10303
10:07:07|1.10303
10:07:08|1.10303
10:07:09|1.10314
10:07:10|1.10314
10:07:11|1.10314
10:07:12|1.10262
10:07:13|1.10262
10:07:14|1.10262
10:07:15|1.10262
10:07:16|1.10262
10:07:17|1.10262
10:07:18|1.10262
10:07:19|1.10262
10:07:20|1.10262
10:07:21|1.10278
10:07:22|1.10278
10:07:23|1.10278
10:07:24|1.10278
10:07:25|1.10278
10:07:26|1.10278
10:07:27|1.10278
10:07:28|1.10278
10:07:29|1.10278
10:07:31|1.10303
10:07:32|1.10253
10:07:33|1.10253
10:07:33|1.10253
10:07:35|1.10253
10:07:36|1.10253
10:07:37|1.10253
10:07:38|1.10253
10:07:39|1.10253
10:07:40|1.10314
10:07:41|1.10314
10:07:42|1.10314
10:07:43|1.10314
10:07:44|1.10314
10:07:46|1.10314
10:07:46|1.10314
10:07:47|1.10314
10:07:48|1.10314
10:07:49|1.10314
10:07:51|1.10242
10:07:51|1.10242
10:07:52|1.10242
10:07:53|1.10242
10:07:55|1.10231
10:07:56|1.10231
10:07:57|1.10195
10:07:58|1.10195
10:07:59|1.10195
10:07:59|1.10195
10:08:01|1.10195
10:08:01|1.10195
10:08:03|1.102
10:08:04|1.102
10:08:05|1.1028
10:08:06|1.1028
10:08:07|1.1028
10:08:08|1.1028
10:08:09|1.10267
10:08:10|1.10267
10:08:11|1.10267
10:08:13|1.10267
10:08:13|1.10267
10:08:14|1.10267
10:08:15|1.10267
10:08:16|1.10267
10:08:18|1.10267
10:08:18|1.10267
10:08:19|1.10267
10:08:20|1.10267
10:08:21|1.10267
10:08:22|1.10267
10:08:23|1.10267
10:08:24|1.10267
10:08:25|1.10267
10:08:26|1.10298
10:08:28|1.10277
10:08:29|1.10277
10:08:29|1.10277
10:08:30|1.10277
10:08:32|1.10277
10:08:33|1.10277
10:08:34|1.10277
10:08:35|1.10261
10:08:36|1.10261
10:08:37|1.10261
10:08:38|1.10261
10:08:39|1.10261
10:08:40|1.10261
10:08:41|1.10261
10:08:42|1.10261
10:08:44|1.10297
10:08:46|1.10297
10:08:47|1.10297
10:08:48|1.10297
10:08:49|1.10297
10:08:50|1.10297
10:08:51|1.10297
10:08:52|1.10297
10:08:53|1.10297
10:08:54|1.10297
10:08:55|1.10297
10:08:56|1.10297
10:08:57|1.10298
10:08:58|1.10298
10:09:00|1.10298
10:09:00|1.10298
10:09:01|1.10298
10:09:02|1.10298
10:09:03|1.10298
10:09:05|1.10298
10:09:05|1.10298
10:09:06|1.10298
10:09:07|1.10298
10:09:08|1.10298
10:09:09|1.10298
10:09:10|1.10298
10:09:11|1.10298
10:09:13|1.10298
10:09:13|1.10298
10:09:14|1.10298
10:09:16|1.10298
10:09:17|1.10298
10:09:17|1.10298
10:09:19|1.10298
10:09:19|1.10298
10:09:21|1.10298
10:09:22|1.10298
10:09:23|1.10298
10:09:24|1.10298
10:09:25|1.10298
10:09:26|1.10298
10:09:27|1.10298
10:09:28|1.10298
10:09:28|1.10298
10:09:30|1.10298
10:09:31|1.10298
10:09:32|1.10298
10:09:33|1.10298
10:09:34|1.10298
10:09:35|1.10297
10:09:36|1.10289
10:09:37|1.10288
10:09:38|1.10288
10:09:39|1.10288
10:09:40|1.10288
10:09:42|1.10288
10:09:43|1.10245
10:09:43|1.10245
10:09:45|1.10281
10:09:45|1.10281
10:09:47|1.10208
10:09:48|1.10208
10:09:49|1.10201
10:09:51|1.10201
10:09:52|1.10201
10:09:53|1.10201
10:09:53|1.10201
10:09:54|1.10201
10:09:56|1.10211
10:09:56|1.10211
10:09:57|1.10211
10:09:59|1.10211
10:10:00|1.10211
10:10:00|1.10211
10:10:02|1.10211
10:10:03|1.10211
10:10:04|1.10211
10:10:05|1.10211
10:10:05|1.10211
10:10:06|1.10211
10:10:08|1.10211
10:10:09|1.10207
10:10:10|1.10207
10:10:11|1.10207
10:10:12|1.10288
10:10:13|1.10288
10:10:14|1.10288
10:10:15|1.10289
10:10:16|1.10289
10:10:17|1.10289
10:10:18|1.10289
10:10:19|1.10289
10:10:20|1.10289
10:10:21|1.10289
10:10:22|1.10289
10:10:23|1.10279
10:10:24|1.10279
10:10:26|1.10318
10:10:27|1.10274
10:10:27|1.10274
10:10:29|1.10274
10:10:29|1.10274
10:10:31|1.10274
10:10:31|1.10274
10:10:33|1.10211
10:10:34|1.10211
10:10:34|1.10211
10:10:35|1.10271
10:10:37|1.10271
10:10:38|1.10248
10:10:39|1.10268
10:10:40|1.10268
10:10:40|1.10268
10:10:42|1.10268
10:10:42|1.10268
10:10:44|1.10268
10:10:45|1.10268
10:10:47|1.1026
10:10:47|1.1026
10:10:48|1.1026
10:10:49|1.10268
10:10:51|1.10268
10:10:52|1.10248
10:10:53|1.10206
10:10:54|1.102
10:10:55|1.102
10:10:56|1.102
10:10:58|1.10195
10:10:58|1.10195
10:10:59|1.10195
10:11:01|1.10195
10:11:02|1.10169
10:11:03|1.10169
10:11:04|1.10169
10:11:05|1.10169
10:11:05|1.10169
10:11:07|1.10128
10:11:08|1.10128
10:11:08|1.10141
10:11:10|1.10159
10:11:11|1.101
10:11:12|1.101
10:11:13|1.101
10:11:13|1.101
10:11:15|1.101
10:11:16|1.101
10:11:17|1.101
10:11:18|1.101
10:11:19|1.101
10:11:20|1.101
10:11:21|1.101
10:11:22|1.101
10:11:23|1.101
10:11:24|1.101
10:11:25|1.101
10:11:26|1.10097
10:11:27|1.10013
10:11:28|1.10079
10:11:29|1.10079
10:11:30|1.10016
10:11:31|1.10016
10:11:32|1.10016
10:11:33|1.10016
10:11:34|1.10016
10:11:36|1.10077
10:11:36|1.10016
10:11:38|1.10039
10:11:38|1.10039
10:11:39|1.1006
10:11:41|1.10016
10:11:41|1.10016
10:11:42|1.10016
10:11:43|1.1
10:11:45|1.10001
10:11:46|1.10011
10:11:47|1.10011
10:11:49|1.1
10:11:49|1.1
10:11:50|1.1
10:11:52|1.1
10:11:53|1.1
10:11:53|1.1
10:11:55|1.10024
10:11:56|1.10024
10:11:57|1.10024
10:11:58|1.10024
10:11:59|1.10024
10:11:59|1.10021
10:12:01|1.1002
10:12:01|1.1002
10:12:03|1.1002
10:12:04|1.1002
10:12:05|1.10096
10:12:05|1.10096
10:12:07|1.10027
10:12:08|1.10027
10:12:09|1.10022
10:12:10|1.10022
10:12:11|1.10022
10:12:12|1.1
10:12:13|1.1
10:12:14|1.1
10:12:15|1.10001
10:12:16|1.1
10:12:17|1.1
10:12:17|1.1
10:12:19|1.1
10:12:20|1.10099
10:12:21|1.1004
10:12:22|1.10115
10:12:23|1.10115
10:12:23|1.10127
10:12:25|1.10131
10:12:26|1.10131
10:12:27|1.10133
10:12:27|1.1008
10:12:28|1.1008
10:12:29|1.1008
10:12:31|1.10113
10:12:32|1.10113
10:12:33|1.10114
10:12:34|1.10114
10:12:35|1.10168
10:12:36|1.10168
10:12:37|1.10168
10:12:38|1.10115
10:12:39|1.10115
10:12:40|1.10115
10:12:41|1.10115
10:12:42|1.10178
10:12:43|1.10153
10:12:44|1.10153
10:12:45|1.10186
10:12:46|1.10186
10:12:48|1.10213
10:12:49|1.10213
10:12:50|1.10213
10:12:51|1.10219
10:12:51|1.10219
10:12:53|1.10219
10:12:54|1.10219
10:12:55|1.10219
10:12:55|1.10219
10:12:57|1.10219
10:12:58|1.10255
10:12:59|1.1028
10:13:00|1.1028
10:13:01|1.10262
10:13:02|1.10262
10:13:03|1.10262
10:13:04|1.10262
10:13:05|1.10262
10:13:06|1.10242
10:13:07|1.10242
10:13:08|1.10263
10:13:09|1.10244
10:13:10|1.10314
10:13:11|1.10314
10:13:12|1.10264
10:13:13|1.10255
10:13:14|1.10255
10:13:15|1.10255
10:13:17|1.10237
10:13:18|1.10237
10:13:18|1.1024
10:13:20|1.1024
10:13:21|1.10185
10:13:21|1.10185
10:13:23|1.10185
10:13:23|1.10185
10:13:24|1.10185
10:13:26|1.10185
10:13:27|1.10185
10:13:27|1.10185
10:13:29|1.10185
10:13:30|1.10185
10:13:31|1.10185
10:13:31|1.10185
10:13:33|1.10185
10:13:33|1.10185
10:13:34|1.10185
10:13:36|1.10181
10:13:37|1.10181
10:13:38|1.10278
10:13:38|1.10278
10:13:39|1.10186
10:13:41|1.10186
10:13:42|1.10186
10:13:43|1.10186
10:13:44|1.1027
10:13:45|1.1027
10:13:46|1.1027
10:13:47|1.1027
10:13:48|1.103
10:13:50|1.103
10:13:50|1.103
10:13:51|1.103
10:13:52|1.103
10:13:54|1.1032
10:13:54|1.1032
10:13:57|1.1032
10:13:57|1.1032
10:13:58|1.1032
10:13:59|1.10328
10:14:00|1.10328
10:14:01|1.10328
10:14:03|1.10328
10:14:04|1.10328
10:14:05|1.10328
10:14:06|1.10328
10:14:06|1.10328
10:14:08|1.10328
10:14:08|1.10328
10:14:10|1.10309
10:14:11|1.1031
10:14:11|1.10309
10:14:12|1.10309
10:14:13|1.10309
10:14:15|1.10309
10:14:15|1.10309
10:14:16|1.10309
10:14:17|1.10309
10:14:19|1.10309
10:14:20|1.10309
10:14:20|1.10309
10:14:22|1.10309
10:14:22|1.10309
10:14:24|1.10309
10:14:24|1.10309
10:14:25|1.10309
10:14:26|1.10309
10:14:28|1.10309
10:14:28|1.10309
10:14:29|1.10309
10:14:31|1.10309
10:14:32|1.10309
10:14:33|1.10309
10:14:34|1.10309
10:14:34|1.10309
10:14:36|1.10297
10:14:37|1.10296
10:14:38|1.10296
10:14:38|1.10345
10:14:40|1.10345
10:14:41|1.10345
10:14:42|1.10325
10:14:43|1.10325
10:14:44|1.10325
10:14:44|1.10242
10:14:46|1.10242
10:14:47|1.10268
10:14:48|1.10268
10:14:49|1.10268
10:14:51|1.10268
10:14:51|1.10268
10:14:53|1.10268
10:14:54|1.10268
10:14:55|1.10268
10:14:56|1.10268
10:14:57|1.10298
10:14:58|1.10326
10:14:59|1.10216
10:15:00|1.10216
10:15:01|1.10216
10:15:03|1.10312
10:15:03|1.10312
10:15:04|1.10312
10:15:05|1.10312
10:15:06|1.10256
10:15:07|1.10256
10:15:08|1.10254
10:15:10|1.10254
10:15:10|1.10254
10:15:11|1.10254
10:15:12|1.10254
10:15:13|1.10254
10:15:14|1.10359
10:15:15|1.10256
10:15:16|1.10256
10:15:17|1.10256
10:15:18|1.10319
10:15:19|1.10319
10:15:20|1.10319
10:15:21|1.10319
10:15:22|1.10319
10:15:23|1.10219
10:15:24|1.10219
10:15:26|1.10219
10:15:26|1.10219
10:15:27|1.10277
10:15:28|1.10275
10:15:29|1.10275
10:15:30|1.10275
10:15:31|1.1022
10:15:32|1.1022
10:15:33|1.10227
10:15:34|1.10227
10:15:35|1.10227
10:15:37|1.10227
10:15:37|1.10227
10:15:38|1.10234
10:15:39|1.10234
10:15:40|1.102
10:15:41|1.102
10:15:42|1.102
10:15:43|1.102
10:15:44|1.10224
10:15:45|1.10224
10:15:46|1.10224
10:15:47|1.10224
10:15:48|1.10224
10:15:49|1.10224
10:15:51|1.10224
10:15:52|1.10224
10:15:53|1.10224
10:15:54|1.10224
10:15:56|1.10224
10:15:56|1.10224
10:15:58|1.10224
10:15:58|1.10224
10:15:59|1.10224
10:16:00|1.1032
10:16:01|1.1032
10:16:03|1.1032
10:16:04|1.1035
10:16:04|1.1035
10:16:05|1.1035
10:16:07|1.1035
10:16:07|1.1035
10:16:08|1.1035
10:16:10|1.1035
10:16:11|1.1035
10:16:12|1.1035
10:16:12|1.1035
10:16:14|1.1035
10:16:15|1.1035
10:16:16|1.1035
10:16:17|1.1035
10:16:18|1.1036
10:16:20|1.1036
10:16:20|1.1036
10:16:21|1.10318
10:16:22|1.10318
10:16:23|1.10318
10:16:25|1.10284
10:16:25|1.10282
10:16:26|1.10282
10:16:28|1.10243
10:16:28|1.10243
10:16:29|1.10243
10:16:31|1.10243
10:16:31|1.10296
10:16:32|1.10296
10:16:33|1.10326
10:16:35|1.10326
10:16:35|1.10326
10:16:36|1.10256
10:16:38|1.10256
10:16:38|1.10256
10:16:40|1.1019
10:16:40|1.1019
10:16:41|1.1019
10:16:43|1.1019
10:16:43|1.10207
10:16:44|1.10207
10:16:45|1.10207
10:16:46|1.10207
10:16:47|1.10207
10:16:48|1.10217
10:16:49|1.10267
10:16:51|1.10267
10:16:52|1.10206
10:16:54|1.10206
10:16:54|1.10206
10:16:55|1.10206
10:16:56|1.10206
10:16:58|1.10206
10:16:58|1.10206
10:16:59|1.10206
10:17:00|1.10206
10:17:02|1.10206
10:17:03|1.10206
10:17:04|1.10206
10:17:05|1.10206
10:17:06|1.10206
10:17:07|1.10206
10:17:08|1.10186
10:17:09|1.10186
10:17:10|1.10206
10:17:11|1.10206
10:17:12|1.10206
10:17:13|1.10227
10:17:15|1.10227
10:17:15|1.10227
10:17:16|1.10292
10:17:17|1.10292
10:17:18|1.10292
10:17:19|1.10292
10:17:20|1.10292
10:17:21|1.10292
10:17:22|1.10292
10:17:23|1.10292
10:17:24|1.10292
10:17:25|1.10292
10:17:26|1.10292
10:17:27|1.10292
10:17:28|1.10292
10:17:29|1.10292
10:17:30|1.10292
10:17:31|1.10292
10:17:32|1.10292
10:17:33|1.10292
10:17:34|1.10292
10:17:35|1.10341
10:17:36|1.10341
10:17:37|1.10341
10:17:38|1.10341
10:17:39|1.10341
10:17:40|1.10341
10:17:42|1.10341
10:17:42|1.10341
10:17:43|1.10341
10:17:45|1.10341
10:17:45|1.10341
10:17:46|1.10357
10:17:47|1.10357
10:17:48|1.10357
10:17:50|1.10357
10:17:50|1.10357
10:17:52|1.10357
10:17:54|1.10357
10:17:54|1.10371
10:17:56|1.10357
10:17:57|1.10357
10:17:58|1.10357
10:17:59|1.10357
10:18:00|1.10357
10:18:01|1.10357
10:18:02|1.10408
10:18:03|1.10408
10:18:04|1.10408
10:18:05|1.10406
10:18:06|1.10406
10:18:07|1.10406
10:18:09|1.10406
10:18:10|1.10406
10:18:10|1.10406
10:18:12|1.10406
10:18:13|1.10406
10:18:13|1.10406
10:18:14|1.10406
10:18:16|1.10406
10:18:16|1.10406
10:18:17|1.10406
10:18:19|1.10406
10:18:20|1.1041
10:18:21|1.1041
10:18:22|1.1041
10:18:23|1.1041
10:18:24|1.1041
10:18:25|1.1041
10:18:26|1.10405
10:18:26|1.10405
10:18:28|1.10406
10:18:28|1.10406
10:18:30|1.10406
10:18:31|1.10406
10:18:32|1.10406
10:18:33|1.10406
10:18:34|1.10406
10:18:35|1.10406
10:18:36|1.10406
10:18:37|1.10406
10:18:38|1.10406
10:18:39|1.1035
10:18:40|1.1035
10:18:42|1.1035
10:18:42|1.1035
10:18:43|1.1035
10:18:44|1.1035
10:18:45|1.1035
10:18:46|1.1035
10:18:47|1.10435
10:18:48|1.10435
10:18:49|1.10435
10:18:50|1.10425
10:18:51|1.10425
10:18:52|1.10425
10:18:54|1.10425
10:18:55|1.10425
10:18:56|1.10425
10:18:57|1.10425
10:18:58|1.10425
10:18:59|1.10425
10:19:00|1.10425
10:19:01|1.10425
10:19:02|1.10425
10:19:03|1.10425
10:19:05|1.10425
10:19:05|1.10425
10:19:06|1.10425
10:19:07|1.10425
10:19:08|1.10425
10:19:10|1.10406
10:19:10|1.10406
10:19:12|1.10406
10:19:13|1.10406
10:19:13|1.10406
10:19:15|1.10406
10:19:15|1.10406
10:19:16|1.10406
10:19:18|1.10406
10:19:19|1.10406
10:19:19|1.10406
10:19:21|1.10406
10:19:22|1.10425
10:19:23|1.10487
10:19:23|1.10436
10:19:24|1.10436
10:19:25|1.1037
10:19:26|1.1037
10:19:27|1.1037
10:19:29|1.1037
10:19:29|1.1038
10:19:31|1.1038
10:19:31|1.10319
10:19:33|1.10319
10:19:34|1.10319
10:19:34|1.10319
10:19:36|1.10319
10:19:36|1.10319
10:19:37|1.10319
10:19:38|1.10319
10:19:40|1.10319
10:19:40|1.10319
10:19:41|1.10319
10:19:42|1.10319
10:19:44|1.10319
10:19:44|1.10292
10:19:45|1.10292
10:19:47|1.10323
10:19:47|1.10323
10:19:48|1.10323
10:19:50|1.10323
10:19:50|1.10323
10:19:51|1.10323
10:19:52|1.10323
10:19:54|1.10323
10:19:55|1.10323
10:19:56|1.10323
10:19:57|1.10323
10:19:58|1.10273
10:20:00|1.10273
10:20:01|1.10307
10:20:02|1.10307
10:20:03|1.10307
10:20:04|1.10307
10:20:05|1.10307
10:20:06|1.1029
10:20:07|1.10253
10:20:08|1.10234
10:20:09|1.10187
10:20:10|1.10187
10:20:11|1.10187
10:20:12|1.10199
10:20:13|1.10189
10:20:14|1.10159
10:20:15|1.10159
10:20:16|1.10159
10:20:17|1.10159
10:20:18|1.10159
10:20:19|1.10186
10:20:20|1.10186
10:20:21|1.10186
10:20:22|1.10186
10:20:23|1.10186
10:20:24|1.10193
10:20:25|1.10193
10:20:26|1.10221
10:20:27|1.10221
10:20:28|1.10203
10:20:29|1.10203
10:20:30|1.10203
10:20:31|1.10204
10:20:32|1.10263
10:20:33|1.10263
10:20:34|1.10263
10:20:35|1.10263
10:20:36|1.10221
10:20:37|1.10221
10:20:38|1.10221
10:20:39|1.10221
10:20:40|1.10259
10:20:41|1.10306
10:20:42|1.10306
10:20:43|1.10306
10:20:44|1.10306
10:20:45|1.10306
10:20:46|1.10323
10:20:47|1.10323
10:20:48|1.10323
10:20:49|1.10336
10:20:50|1.10336
10:20:51|1.10336
10:20:52|1.10356
10:20:53|1.10356
10:20:54|1.10356
10:20:56|1.10356
10:20:57|1.10356
10:20:58|1.10356
10:20:59|1.10356
10:21:00|1.10246
10:21:01|1.10246
10:21:02|1.10246
10:21:03|1.10186
10:21:04|1.10186
10:21:05|1.10186
10:21:06|1.10186
10:21:07|1.10149
10:21:08|1.10238
10:21:09|1.10238
10:21:10|1.10237
10:21:11|1.10198
10:21:12|1.10193
10:21:13|1.10193
10:21:14|1.10193
10:21:15|1.10193
10:21:16|1.10193
10:21:17|1.10193
10:21:18|1.10235
10:21:19|1.10235
10:21:20|1.10235
10:21:21|1.10235
10:21:22|1.10218
10:21:23|1.10218
10:21:24|1.10218
10:21:25|1.10218
10:21:26|1.10167
10:21:27|1.10167
10:21:28|1.10167
10:21:29|1.10167
10:21:30|1.10167
10:21:31|1.10167
10:21:32|1.10167
10:21:33|1.10167
10:21:35|1.10167
10:21:36|1.10167
10:21:36|1.10149
10:21:37|1.10145
10:21:38|1.10145
10:21:40|1.10145
10:21:41|1.1016
10:21:42|1.1016
10:21:42|1.1015
10:21:43|1.10081
10:21:45|1.10091
10:21:45|1.10046
10:21:46|1.10059
10:21:48|1.10059
10:21:48|1.10059
10:21:49|1.1
10:21:50|1.1
10:21:51|1.1
10:21:52|1.1
10:21:54|1.10063
10:21:54|1.10063
10:21:56|1.10063
10:21:57|1.10063
10:21:59|1.10049
10:22:00|1.10049
10:22:01|1.10049
10:22:02|1.10049
10:22:03|1.10049
10:22:04|1.10049
10:22:05|1.10038
10:22:06|1.10038
10:22:07|1.10038
10:22:08|1.10038
10:22:09|1.10038
10:22:10|1.10038
10:22:11|1.10038
10:22:12|1.10038
10:22:13|1.10049
10:22:14|1.10049
10:22:15|1.10049
10:22:16|1.10049
10:22:18|1.10049
10:22:18|1.10049
10:22:19|1.10049
10:22:20|1.10049
10:22:21|1.10049
10:22:22|1.10049
10:22:23|1.10048
10:22:24|1.10048
10:22:25|1.10048
10:22:26|1.10071
10:22:27|1.10071
10:22:29|1.10071
10:22:29|1.10071
10:22:30|1.1007
10:22:31|1.10071
10:22:32|1.10071
10:22:34|1.10071
10:22:34|1.10122
10:22:35|1.10122
10:22:36|1.10122
10:22:37|1.10122
10:22:39|1.10126
10:22:40|1.10126
10:22:40|1.10126
10:22:41|1.10126
10:22:43|1.10126
10:22:43|1.10126
10:22:45|1.10119
10:22:45|1.10004
10:22:46|1.10004
10:22:47|1.10004
10:22:48|1.10038
10:22:49|1.1001
10:22:50|1.1001
10:22:51|1.1001
10:22:52|1.1001
10:22:53|1.1001
10:22:54|1.1
10:22:56|1.09961
10:22:57|1.09908
10:22:58|1.09959
10:22:59|1.0996
10:23:00|1.09939
10:23:02|1.09939
10:23:02|1.09939
10:23:04|1.09939
10:23:05|1.09987
10:23:06|1.09987
10:23:07|1.09987
10:23:07|1.09987
10:23:08|1.1
10:23:10|1.1
10:23:11|1.1
10:23:12|1.09946
10:23:12|1.09946
10:23:14|1.09999
10:23:14|1.10027
10:23:16|1.10027
10:23:17|1.10084
10:23:18|1.1008
10:23:19|1.1011
10:23:20|1.1011
10:23:21|1.1011
10:23:22|1.10078
10:23:23|1.10078
10:23:24|1.10121
10:23:25|1.10121
10:23:26|1.10133
10:23:27|1.10134
10:23:28|1.10134
10:23:29|1.10151
10:23:30|1.10151
10:23:31|1.10151
10:23:32|1.10097
10:23:33|1.10097
10:23:34|1.10097
10:23:35|1.10121
10:23:36|1.10151
10:23:37|1.10151
10:23:38|1.10152
10:23:39|1.10162
10:23:40|1.10162
10:23:41|1.10162
10:23:42|1.10162
10:23:43|1.10177
10:23:44|1.10177
10:23:45|1.10175
10:23:46|1.1022
10:23:47|1.1022
10:23:48|1.1022
10:23:49|1.1022
10:23:50|1.10167
10:23:51|1.10167
10:23:52|1.10167
10:23:53|1.10167
10:23:54|1.10204
10:23:55|1.10204
10:23:57|1.10204
10:23:58|1.10113
10:23:59|1.10113
10:24:00|1.10113
10:24:01|1.10113
10:24:03|1.10113
10:24:04|1.10096
10:24:05|1.10096
10:24:06|1.10086
10:24:07|1.10086
10:24:08|1.10086
10:24:09|1.10086
10:24:10|1.10086
10:24:11|1.10086
10:24:12|1.10086
10:24:12|1.10086
10:24:13|1.10076
10:24:14|1.10076
10:24:16|1.10076
10:24:17|1.10076
10:24:18|1.10063
10:24:19|1.10002
10:24:20|1.10002
10:24:21|1.10138
10:24:22|1.10138
10:24:23|1.10138
10:24:24|1.10138
10:24:25|1.10131
10:24:26|1.10112
10:24:27|1.10156
10:24:28|1.10156
10:24:29|1.10156
10:24:30|1.10156
10:24:31|1.10156
10:24:32|1.10156
10:24:33|1.10156
10:24:34|1.10156
10:24:35|1.10156
10:24:36|1.10151
10:24:37|1.10151
10:24:38|1.10151
10:24:39|1.10151
10:24:40|1.10151
10:24:41|1.10151
10:24:42|1.10151
10:24:43|1.10151
10:24:44|1.10151
10:24:45|1.10169
10:24:46|1.10169
10:24:47|1.10171
10:24:48|1.10171
10:24:49|1.10157
10:24:50|1.10171
10:24:51|1.10171
10:24:52|1.10167
10:24:53|1.10167
10:24:54|1.10171
10:24:55|1.10171
10:24:56|1.10171
10:24:57|1.10171
10:24:58|1.10171
10:25:00|1.10171
10:25:00|1.10171
10:25:02|1.10171
10:25:02|1.10171
10:25:04|1.10169
10:25:05|1.10169
10:25:06|1.10169
10:25:07|1.10169
10:25:07|1.10169
10:25:09|1.10169
10:25:10|1.10169
10:25:12|1.10169
10:25:12|1.10169
10:25:13|1.10169
10:25:14|1.10169
10:25:15|1.10169
10:25:16|1.10169
10:25:18|1.10169
10:25:18|1.10169
10:25:19|1.10169
10:25:21|1.10169
10:25:22|1.10169
10:25:23|1.10168
10:25:23|1.10168
10:25:25|1.10168
10:25:26|1.10169
10:25:27|1.10219
10:25:28|1.10198
10:25:29|1.10198
10:25:30|1.10198
10:25:31|1.10198
10:25:32|1.10232
10:25:33|1.10232
10:25:34|1.10232
10:25:34|1.10232
10:25:35|1.10232
10:25:37|1.10232
10:25:38|1.10232
10:25:39|1.10232
10:25:40|1.10232
10:25:41|1.10232
10:25:42|1.10232
10:25:43|1.10232
10:25:44|1.10232
10:25:45|1.10232
10:25:46|1.10232
10:25:47|1.10299
10:25:48|1.10299
10:25:49|1.10299
10:25:50|1.10299
10:25:51|1.10299
10:25:52|1.10299
10:25:53|1.10296
10:25:54|1.10296
10:25:55|1.10296
10:25:56|1.10296
10:25:58|1.10296
10:25:58|1.10292
10:26:00|1.10292
10:26:01|1.10294
10:26:02|1.10295
10:26:03|1.10295
10:26:04|1.10295
10:26:05|1.10295
10:26:06|1.103
10:26:07|1.103
10:26:08|1.103
10:26:09|1.10309
10:26:11|1.10323
10:26:11|1.10323
10:26:13|1.10321
10:26:14|1.1032
10:26:15|1.1032
10:26:16|1.1032
10:26:17|1.1032
10:26:18|1.1032
10:26:19|1.1032
10:26:20|1.1032
10:26:21|1.1032
10:26:22|1.10363
10:26:23|1.10364
10:26:24|1.10374
10:26:24|1.10374
10:26:26|1.10374
10:26:26|1.10433
10:26:28|1.10433
10:26:29|1.10424
10:26:30|1.10424
10:26:31|1.1049
10:26:32|1.10493
10:26:33|1.10493
10:26:33|1.10534
10:26:35|1.10534
10:26:35|1.10543
10:26:37|1.10543
10:26:38|1.10543
10:26:39|1.10476
10:26:40|1.10489
10:26:40|1.10502
10:26:42|1.10502
10:26:42|1.10502
10:26:44|1.10531
10:26:45|1.10556
10:26:45|1.10558
10:26:47|1.10554
10:26:48|1.10554
10:26:49|1.10554
10:26:49|1.10553
10:26:50|1.10553
10:26:51|1.10559
10:26:53|1.10559
10:26:53|1.10559
10:26:55|1.10553
10:26:56|1.10553
10:26:56|1.10553
10:26:58|1.10553
10:26:59|1.10553
10:27:00|1.10567
10:27:01|1.10606
10:27:02|1.10606
10:27:03|1.10632
10:27:04|1.10632
10:27:05|1.10632
10:27:06|1.10632
10:27:07|1.10632
10:27:08|1.10673
10:27:09|1.10673
10:27:10|1.10673
10:27:11|1.10673
10:27:12|1.10673
10:27:13|1.10673
10:27:15|1.10673
10:27:15|1.10673
10:27:16|1.10673
10:27:17|1.10673
10:27:18|1.10633
10:27:19|1.10633
10:27:20|1.10633
10:27:21|1.10633
10:27:22|1.10633
10:27:23|1.10633
10:27:24|1.10674
10:27:25|1.1072
10:27:26|1.10762
10:27:27|1.10775
10:27:28|1.10775
10:27:29|1.10775
10:27:31|1.10775
10:27:31|1.10775
10:27:32|1.10764
10:27:33|1.10795
10:27:35|1.10795
10:27:35|1.10795
10:27:37|1.10795
10:27:37|1.10795
10:27:38|1.10795
10:27:40|1.10795
10:27:41|1.10795
10:27:41|1.10795
10:27:43|1.10796
10:27:44|1.10796
10:27:45|1.10796
10:27:46|1.10796
10:27:46|1.10722
10:27:48|1.10722
10:27:49|1.10719
10:27:50|1.10719
10:27:50|1.10674
10:27:52|1.1068
10:27:52|1.1068
10:27:54|1.1068
10:27:55|1.1068
10:27:56|1.1068
10:27:57|1.1068
10:27:58|1.10706
10:27:59|1.10706
10:28:00|1.10706
10:28:00|1.10706
10:28:02|1.10706
10:28:04|1.10706
10:28:05|1.10673
10:28:06|1.10673
10:28:07|1.10673
10:28:08|1.10673
10:28:10|1.10673
10:28:10|1.10673
10:28:11|1.10673
10:28:12|1.10643
10:28:13|1.10643
10:28:14|1.10643
10:28:15|1.10643
10:28:16|1.10643
10:28:17|1.10643
10:28:18|1.10643
10:28:19|1.10643
10:28:20|1.10643
10:28:21|1.10643
10:28:22|1.10643
10:28:23|1.10643
10:28:24|1.10643
10:28:25|1.10641
10:28:26|1.10641
10:28:27|1.10641
10:28:28|1.10728
10:28:29|1.10728
10:28:30|1.10728
10:28:31|1.10728
10:28:32|1.10728
10:28:33|1.10728
10:28:34|1.10728
10:28:35|1.10728
10:28:36|1.10728
10:28:37|1.10728
10:28:39|1.10728
10:28:39|1.10728
10:28:40|1.10728
10:28:42|1.10728
10:28:43|1.10728
10:28:43|1.10698
10:28:44|1.10698
10:28:46|1.10698
10:28:46|1.10698
10:28:47|1.10698
10:28:48|1.10698
10:28:50|1.10698
10:28:50|1.10698
10:28:51|1.10698
10:28:52|1.10698
10:28:53|1.10698
10:28:54|1.10698
10:28:56|1.10698
10:28:57|1.10698
10:28:58|1.10698
10:28:58|1.10698
10:29:00|1.10698
10:29:00|1.10641
10:29:02|1.10654
10:29:03|1.10614
10:29:04|1.10614
10:29:05|1.10614
10:29:06|1.10614
10:29:07|1.10614
10:29:08|1.10614
10:29:09|1.10614
10:29:10|1.10614
10:29:11|1.10614
10:29:13|1.10614
10:29:13|1.10614
10:29:14|1.10614
10:29:15|1.10647
10:29:16|1.10647
10:29:17|1.10647
10:29:18|1.10647
10:29:19|1.10647
10:29:20|1.10647
10:29:21|1.10647
10:29:22|1.10647
10:29:24|1.10647
10:29:24|1.10647
10:29:25|1.10628
10:29:26|1.10628
10:29:27|1.10628
10:29:28|1.10647
10:29:29|1.10647
10:29:30|1.10647
10:29:31|1.10647
10:29:32|1.10647
10:29:33|1.10711
10:29:35|1.10711
10:29:35|1.10711
10:29:36|1.10711
10:29:37|1.10647
10:29:38|1.10651
10:29:39|1.10651
10:29:41|1.10612
10:29:41|1.10612
10:29:42|1.10612
10:29:44|1.10612
10:29:45|1.10612
10:29:46|1.10594
10:29:46|1.10594
10:29:48|1.10581
10:29:48|1.10581
10:29:49|1.10581
10:29:50|1.10593
10:29:52|1.10593
10:29:52|1.10621
10:29:54|1.10621
10:29:54|1.10619
10:29:55|1.10619
10:29:56|1.10619
10:29:58|1.10534
10:29:58|1.10534
10:29:59|1.10534
10:30:00|1.10574
10:30:01|1.10574
10:30:02|1.10574
10:30:04|1.10574
10:30:05|1.10623
10:30:06|1.10623
10:30:07|1.10623
10:30:08|1.10527
10:30:09|1.105
10:30:10|1.10476
10:30:11|1.10476
10:30:11|1.1045
10:30:13|1.10404
10:30:14|1.10343
10:30:15|1.10296
10:30:16|1.10379
10:30:17|1.10398
10:30:18|1.10398
10:30:19|1.10398
10:30:20|1.10404
10:30:21|1.10404
10:30:22|1.10404
10:30:23|1.10404
10:30:24|1.10404
10:30:25|1.10404
10:30:26|1.10404
10:30:26|1.10404
10:30:27|1.10404
10:30:28|1.10388
10:30:30|1.10388
10:30:31|1.10388
10:30:31|1.10388
10:30:33|1.10388
10:30:34|1.10388
10:30:35|1.10388
10:30:36|1.10388
10:30:37|1.10388
10:30:38|1.10388
10:30:39|1.10331
10:30:40|1.10331
10:30:41|1.10331
10:30:42|1.10331
10:30:43|1.10342
10:30:44|1.10342
10:30:45|1.10387
10:30:46|1.1038
10:30:47|1.1038
10:30:48|1.1038
10:30:49|1.1038
10:30:50|1.1038
10:30:51|1.1038
10:30:52|1.1038
10:30:53|1.1038
10:30:54|1.1038
10:30:55|1.1038
10:30:56|1.1038
10:30:57|1.1038
10:30:58|1.1038
10:30:59|1.1038
10:31:00|1.1038
10:31:01|1.1038
10:31:02|1.1038
10:31:03|1.1038
10:31:04|1.10384
10:31:06|1.10384
10:31:07|1.10337
10:31:08|1.10319
10:31:09|1.10319
10:31:10|1.1032
10:31:11|1.1032
10:31:12|1.10289
10:31:13|1.10289
10:31:14|1.10232
10:31:15|1.10232
10:31:16|1.10232
10:31:17|1.10239
10:31:18|1.10239
10:31:20|1.10239
10:31:20|1.10239
10:31:21|1.10239
10:31:22|1.10239
10:31:23|1.102
10:31:24|1.10234
10:31:25|1.10234
10:31:26|1.10234
10:31:27|1.10234
10:31:28|1.10199
10:31:29|1.10196
10:31:30|1.10169
10:31:31|1.10169
10:31:32|1.10169
10:31:33|1.10169
10:31:34|1.10169
10:31:35|1.10169
10:31:37|1.1024
10:31:37|1.10263
10:31:38|1.10263
10:31:39|1.10263
10:31:40|1.10262
10:31:41|1.10262
10:31:42|1.10262
10:31:43|1.10222
10:31:45|1.10205
10:31:46|1.10171
10:31:46|1.10171
10:31:48|1.10171
10:31:49|1.10173
10:31:50|1.10173
10:31:50|1.10173
10:31:51|1.10173
10:31:53|1.10173
10:31:53|1.10173
10:31:54|1.10173
10:31:55|1.10173
10:31:57|1.10172
10:31:57|1.102
10:31:59|1.102
10:31:59|1.102
10:32:00|1.10198
10:32:01|1.10198
10:32:02|1.10198
10:32:04|1.10198
10:32:05|1.10198
10:32:05|1.10169
10:32:07|1.10196
10:32:08|1.102
10:32:09|1.102
10:32:10|1.10234
10:32:11|1.10275
10:32:12|1.10275
10:32:13|1.1032
10:32:14|1.10319
10:32:15|1.1032
10:32:16|1.10321
10:32:17|1.10321
10:32:18|1.1036
10:32:19|1.10416
10:32:20|1.10416
10:32:21|1.10416
10:32:22|1.10416
10:32:23|1.10416
10:32:24|1.10416
10:32:25|1.1034
10:32:26|1.1034
10:32:27|1.1034
10:32:28|1.10341
10:32:29|1.10311
10:32:30|1.10311
10:32:31|1.10311
10:32:32|1.10311
10:32:33|1.10311
10:32:34|1.10311
10:32:35|1.10311
10:32:36|1.10311
10:32:38|1.10311
10:32:38|1.10283
10:32:39|1.10283
10:32:40|1.10283
10:32:41|1.10283
10:32:42|1.10283
10:32:43|1.10283
10:32:44|1.10283
10:32:45|1.10283
10:32:46|1.10283
10:32:47|1.10283
10:32:48|1.10283
10:32:49|1.10237
10:32:50|1.10237
10:32:51|1.10237
10:32:52|1.10237
10:32:53|1.10237
10:32:54|1.10237
10:32:55|1.10237
10:32:56|1.10237
10:32:57|1.10237
10:32:58|1.10237
10:32:59|1.10237
10:33:00|1.10276
10:33:01|1.10276
10:33:02|1.10276
10:33:03|1.10312
10:33:04|1.10312
10:33:05|1.10303
10:33:07|1.10303
10:33:08|1.10303
10:33:09|1.10303
10:33:10|1.10303
10:33:11|1.10303
10:33:12|1.10303
10:33:13|1.1031
10:33:14|1.1031
10:33:15|1.1031
10:33:16|1.1031
10:33:17|1.1031
10:33:18|1.1031
10:33:19|1.1031
10:33:20|1.1031
10:33:21|1.1031
10:33:22|1.1031
10:33:23|1.1031
10:33:24|1.1031
10:33:25|1.1031
10:33:26|1.1031
10:33:27|1.1031
10:33:28|1.1031
10:33:29|1.1031
10:33:30|1.1031
10:33:31|1.1031
10:33:32|1.1031
10:33:34|1.10346
10:33:35|1.10346
10:33:36|1.10346
10:33:36|1.10346
10:33:38|1.10346
10:33:39|1.10346
10:33:40|1.10346
10:33:41|1.10346
10:33:42|1.10346
10:33:43|1.10392
10:33:44|1.10392
10:33:45|1.10392
10:33:46|1.10392
10:33:47|1.10392
10:33:48|1.10392
10:33:49|1.10392
10:33:50|1.10392
10:33:51|1.10392
10:33:52|1.10392
10:33:53|1.10392
10:33:54|1.10303
10:33:55|1.10303
10:33:56|1.10303
10:33:57|1.10303
10:33:58|1.10303
10:33:59|1.10303
10:34:00|1.10353
10:34:01|1.10353
10:34:02|1.10353
10:34:03|1.10353
10:34:04|1.10353
10:34:05|1.10353
10:34:06|1.10353
10:34:07|1.10353
10:34:09|1.10353
10:34:09|1.10348
10:34:10|1.10303
10:34:12|1.10303
10:34:13|1.10303
10:34:14|1.10303
10:34:15|1.10303
10:34:16|1.10303
10:34:17|1.10303
10:34:18|1.10303
10:34:19|1.10303
10:34:20|1.10347
10:34:21|1.10347
10:34:22|1.10347
10:34:23|1.10347
10:34:25|1.10347
10:34:25|1.10303
10:34:26|1.10303
10:34:27|1.10303
10:34:28|1.10271
10:34:29|1.10271
10:34:30|1.10271
10:34:31|1.10271
10:34:32|1.10271
10:34:33|1.10271
10:34:34|1.10235
10:34:35|1.10203
10:34:36|1.10203
10:34:37|1.10203
10:34:38|1.10203
10:34:39|1.10203
10:34:40|1.10203
10:34:41|1.10203
10:34:42|1.10203
10:34:43|1.10273
10:34:44|1.10273
10:34:45|1.10273
10:34:46|1.10273
10:34:47|1.10273
10:34:48|1.10273
10:34:49|1.10273
10:34:50|1.10273
10:34:51|1.10273
10:34:52|1.10273
10:34:53|1.10273
10:34:54|1.10273
10:34:55|1.10273
10:34:56|1.10273
10:34:57|1.10273
10:34:58|1.10273
10:34:59|1.10273
10:35:00|1.10312
10:35:01|1.10312
10:35:03|1.10312
10:35:03|1.10312
10:35:05|1.10312
10:35:06|1.10318
10:35:07|1.10318
10:35:08|1.10318
10:35:09|1.10253
10:35:10|1.10253
10:35:11|1.10253
10:35:13|1.10276
10:35:13|1.10276
10:35:15|1.10276
10:35:16|1.10276
10:35:17|1.10276
10:35:19|1.10276
10:35:19|1.10276
10:35:21|1.10276
10:35:22|1.10319
10:35:23|1.10319
10:35:24|1.10344
10:35:25|1.10344
10:35:26|1.10344
10:35:27|1.10344
10:35:27|1.10344
10:35:29|1.10344
10:35:30|1.10344
10:35:31|1.10433
10:35:32|1.10433
10:35:33|1.10397
10:35:34|1.10397
10:35:35|1.10398
10:35:36|1.10398
10:35:37|1.10398
10:35:38|1.10398
10:35:39|1.10398
10:35:40|1.10398
10:35:41|1.10386
10:35:42|1.10386
10:35:43|1.10386
10:35:44|1.10386
10:35:44|1.10386
10:35:46|1.10397
10:35:46|1.10397
10:35:48|1.10397
10:35:49|1.10393
10:35:49|1.10377
10:35:50|1.10377
10:35:52|1.10377
10:35:53|1.1038
10:35:53|1.1038
10:35:54|1.1038
10:35:56|1.1038
10:35:57|1.1038
10:35:58|1.1038
10:35:58|1.1038
10:36:00|1.10381
10:36:01|1.10381
10:36:02|1.10432
10:36:03|1.10432
10:36:04|1.10432
10:36:05|1.10432
10:36:06|1.10419
10:36:07|1.10419
10:36:07|1.10404
10:36:09|1.10377
10:36:10|1.10377
10:36:11|1.10377
10:36:13|1.1043
10:36:13|1.10399
10:36:14|1.10377
10:36:15|1.10377
10:36:16|1.10377
10:36:17|1.10377
10:36:18|1.10377
10:36:20|1.10377
10:36:21|1.10377
10:36:22|1.10377
10:36:22|1.10377
10:36:24|1.10377
10:36:24|1.10377
10:36:25|1.10377
10:36:27|1.10377
10:36:28|1.10377
10:36:28|1.10377
10:36:30|1.10377
10:36:31|1.10377
10:36:32|1.10377
10:36:33|1.10377
10:36:34|1.10377
10:36:35|1.10377
10:36:36|1.10377
10:36:37|1.10377
10:36:37|1.104
10:36:39|1.104
10:36:40|1.104
10:36:40|1.104
10:36:42|1.104
10:36:43|1.104
10:36:44|1.104
10:36:45|1.104
10:36:46|1.104
10:36:46|1.104
10:36:48|1.10356
10:36:49|1.1035
10:36:50|1.1035
10:36:51|1.104
10:36:52|1.10401
10:36:53|1.10401
10:36:54|1.10274
10:36:54|1.10274
10:36:55|1.10274
10:36:57|1.10274
10:36:58|1.10274
10:36:59|1.10274
10:37:00|1.10274
10:37:01|1.10274
10:37:02|1.10274
10:37:03|1.10274
10:37:04|1.10379
10:37:05|1.10379
10:37:06|1.10379
10:37:07|1.10379
10:37:09|1.10347
10:37:09|1.10347
10:37:11|1.10305
10:37:12|1.10305
10:37:13|1.10303
10:37:14|1.10303
10:37:15|1.10303
10:37:16|1.10303
10:37:17|1.10303
10:37:18|1.10303
10:37:20|1.10341
10:37:21|1.10352
10:37:22|1.10352
10:37:23|1.10352
10:37:24|1.10352
10:37:25|1.10352
10:37:26|1.10352
10:37:27|1.10352
10:37:28|1.10352
10:37:29|1.10352
10:37:30|1.10321
10:37:31|1.10321
10:37:32|1.10293
10:37:33|1.10293
10:37:34|1.10293
10:37:35|1.10293
10:37:37|1.10327
10:37:37|1.10327
10:37:39|1.10318
10:37:39|1.10318
10:37:41|1.10318
10:37:42|1.10324
10:37:43|1.10324
10:37:43|1.10324
10:37:45|1.10324
10:37:46|1.10324
10:37:47|1.10324
10:37:48|1.10324
10:37:49|1.10324
10:37:50|1.10317
10:37:51|1.10317
10:37:52|1.10317
10:37:53|1.10346
10:37:54|1.10346
10:37:55|1.10275
10:37:56|1.10274
10:37:57|1.10232
10:37:58|1.10232
10:37:59|1.10197
10:38:00|1.10197
10:38:01|1.10197
10:38:02|1.10219
10:38:03|1.10219
10:38:04|1.10252
10:38:06|1.10252
10:38:06|1.10252
10:38:08|1.10259
10:38:08|1.10259
10:38:09|1.10259
10:38:10|1.10197
10:38:11|1.10197
10:38:13|1.10226
10:38:14|1.10226
10:38:16|1.1017
10:38:16|1.10215
10:38:17|1.10215
10:38:18|1.1016
10:38:19|1.10113
10:38:20|1.10158
10:38:21|1.10158
10:38:22|1.10158
10:38:23|1.10158
10:38:24|1.10158
10:38:25|1.10101
10:38:26|1.10116
10:38:27|1.10116
10:38:28|1.10151
10:38:29|1.10151
10:38:31|1.10001
10:38:32|1.10028
10:38:33|1.1
10:38:34|1.10001
10:38:34|1.10001
10:38:36|1.10001
10:38:37|1.10001
10:38:37|1.10001
10:38:39|1.10001
10:38:40|1.10001
10:38:41|1.10001
10:38:42|1.10001
10:38:42|1.1
10:38:44|1.10002
10:38:45|1.10106
10:38:46|1.10106
10:38:47|1.10103
10:38:48|1.10103
10:38:49|1.10103
10:38:49|1.10103
10:38:51|1.10103
10:38:52|1.10103
10:38:53|1.10103
10:38:53|1.10128
10:38:55|1.10128
10:38:56|1.10128
10:38:57|1.10128
10:38:58|1.10128
10:38:59|1.10128
10:39:00|1.10129
10:39:01|1.1013
10:39:02|1.10094
10:39:03|1.10094
10:39:04|1.10094
10:39:05|1.10148
10:39:05|1.10087
10:39:07|1.10087
10:39:08|1.10087
10:39:09|1.10087
10:39:10|1.10087
10:39:11|1.10087
10:39:12|1.10087
10:39:13|1.10071
10:39:15|1.10071
10:39:16|1.10065
10:39:16|1.10012
10:39:18|1.09932
10:39:19|1.09932
10:39:20|1.09947
10:39:21|1.09938
10:39:22|1.09981
10:39:23|1.09962
10:39:23|1.09962
10:39:25|1.09962
10:39:26|1.09944
10:39:27|1.09944
10:39:28|1.09944
10:39:29|1.09944
10:39:30|1.09932
10:39:31|1.09932
10:39:32|1.09932
10:39:33|1.09932
10:39:34|1.09932
10:39:35|1.09932
10:39:36|1.09932
10:39:37|1.09932
10:39:38|1.09932
10:39:39|1.09932
10:39:40|1.09932
10:39:41|1.09932
10:39:42|1.09952
10:39:43|1.09903
10:39:44|1.09901
10:39:45|1.09901
10:39:46|1.09901
10:39:47|1.09901
10:39:48|1.09901
10:39:49|1.09901
10:39:50|1.09944
10:39:51|1.09944
10:39:52|1.09944
10:39:53|1.09944
10:39:54|1.09944
10:39:55|1.09944
10:39:57|1.09944
10:39:57|1.09944
10:39:58|1.09916
10:39:59|1.09913
10:40:00|1.09913
10:40:01|1.09913
10:40:02|1.09913
10:40:03|1.09916
10:40:04|1.09917
10:40:05|1.09917
10:40:06|1.09966
10:40:07|1.09966
10:40:08|1.09966
10:40:09|1.0996
10:40:10|1.0996
10:40:11|1.0996
10:40:12|1.09949
10:40:13|1.09949
10:40:14|1.10018
10:40:16|1.10018
10:40:17|1.10018
10:40:18|1.10007
10:40:20|1.10007
10:40:20|1.10007
10:40:21|1.10007
10:40:22|1.10007
10:40:23|1.09948
10:40:24|1.09948
10:40:25|1.09948
10:40:26|1.10003
10:40:27|1.10003
10:40:28|1.10045
10:40:30|1.10045
10:40:31|1.10045
10:40:32|1.10045
10:40:33|1.10045
10:40:34|1.10097
10:40:35|1.10097
10:40:36|1.10097
10:40:37|1.10097
10:40:38|1.10097
10:40:39|1.10097
10:40:41|1.10097
10:40:41|1.10097
10:40:42|1.10097
10:40:43|1.10097
10:40:44|1.10097
10:40:45|1.10014
10:40:47|1.10012
10:40:47|1.10038
10:40:48|1.10038
10:40:49|1.10038
10:40:50|1.10038
10:40:52|1.10038
10:40:52|1.10038
10:40:53|1.10038
10:40:54|1.10038
10:40:56|1.10078
10:40:56|1.10078
10:40:58|1.10079
10:40:58|1.10079
10:41:00|1.10079
10:41:00|1.10079
10:41:01|1.10079
10:41:02|1.10079
10:41:03|1.10079
10:41:04|1.10081
10:41:05|1.10081
10:41:07|1.10081
10:41:07|1.10081
10:41:08|1.10131
10:41:10|1.10131
10:41:11|1.10131
10:41:11|1.10131
10:41:12|1.10131
10:41:14|1.10131
10:41:14|1.10131
10:41:16|1.10131
10:41:17|1.10131
10:41:18|1.10131
10:41:18|1.10131
10:41:20|1.10131
10:41:21|1.10131
10:41:22|1.10131
10:41:23|1.10131
10:41:24|1.10131
10:41:25|1.10131
10:41:26|1.10131
10:41:27|1.10017
10:41:28|1.10017
10:41:29|1.10017
10:41:31|1.10017
10:41:31|1.10017
10:41:32|1.10038
10:41:34|1.10038
10:41:35|1.10038
10:41:36|1.10038
10:41:36|1.1006
10:41:38|1.1006
10:41:38|1.10117
10:41:39|1.10117
10:41:41|1.10117
10:41:42|1.10117
10:41:43|1.10117
10:41:44|1.10118
10:41:45|1.10118
10:41:46|1.10118
10:41:47|1.10118
10:41:48|1.10118
10:41:49|1.10118
10:41:50|1.10117
10:41:51|1.10117
10:41:52|1.10117
10:41:53|1.10117
10:41:54|1.10117
10:41:55|1.10117
10:41:56|1.10117
10:41:57|1.10117
10:41:58|1.10117
10:41:59|1.10161
10:42:00|1.10161
10:42:02|1.10161
10:42:02|1.10161
10:42:03|1.10161
10:42:04|1.10161
10:42:05|1.10161
10:42:06|1.1017
10:42:07|1.1017
10:42:08|1.1017
10:42:09|1.1017
10:42:10|1.1017
10:42:11|1.1017
10:42:13|1.1017
10:42:13|1.1017
10:42:14|1.1017
10:42:16|1.1017
10:42:17|1.1017
10:42:18|1.1017
10:42:19|1.1017
10:42:20|1.1017
10:42:21|1.10124
10:42:22|1.10124
10:42:23|1.10124
10:42:24|1.10124
10:42:25|1.10124
10:42:26|1.10124
10:42:27|1.10118
10:42:28|1.10118
10:42:29|1.10118
10:42:30|1.10155
10:42:31|1.10155
10:42:32|1.10155
10:42:33|1.10155
10:42:34|1.10155
10:42:35|1.10155
10:42:37|1.10155
10:42:37|1.10155
10:42:38|1.10155
10:42:39|1.10155
10:42:41|1.10155
10:42:42|1.10155
10:42:42|1.10155
10:42:43|1.10155
10:42:44|1.10155
10:42:45|1.10155
10:42:46|1.10155
10:42:47|1.10197
10:42:49|1.10197
10:42:49|1.10147
10:42:51|1.10143
10:42:52|1.10143
10:42:52|1.10143
10:42:54|1.10143
10:42:54|1.10143
10:42:55|1.10143
10:42:57|1.10143
10:42:58|1.10143
10:42:59|1.10195
10:43:00|1.10196
10:43:01|1.10196
10:43:02|1.10092
10:43:03|1.10092
10:43:04|1.10092
10:43:05|1.10092
10:43:06|1.10092
10:43:07|1.10092
10:43:08|1.10092
10:43:09|1.10092
10:43:10|1.10092
10:43:11|1.10092
10:43:12|1.10144
10:43:13|1.10092
10:43:14|1.10092
10:43:15|1.10092
10:43:16|1.10044
10:43:17|1.10086
10:43:19|1.10129
10:43:20|1.10129
10:43:21|1.10129
10:43:22|1.10129
10:43:23|1.10129
10:43:24|1.10137
10:43:24|1.1011
10:43:26|1.1011
10:43:27|1.1011
10:43:28|1.1011
10:43:29|1.1011
10:43:30|1.10067
10:43:31|1.10067
10:43:32|1.10067
10:43:33|1.10067
10:43:34|1.10067
10:43:35|1.10067
10:43:36|1.10067
10:43:37|1.10067
10:43:38|1.10067
10:43:39|1.10067
10:43:40|1.10067
10:43:41|1.10067
10:43:42|1.10067
10:43:44|1.10067
10:43:44|1.10067
10:43:45|1.10067
10:43:46|1.10067
10:43:47|1.10067
10:43:48|1.10067
10:43:49|1.10067
10:43:50|1.10067
10:43:51|1.10067
10:43:52|1.10067
10:43:53|1.10067
10:43:55|1.10067
10:43:55|1.10067
10:43:56|1.10121
10:43:58|1.10121
10:43:58|1.10121
10:44:00|1.10121
10:44:00|1.10121
10:44:02|1.10121
10:44:03|1.10121
10:44:04|1.10121
10:44:05|1.10121
10:44:06|1.10121
10:44:07|1.10121
10:44:08|1.10121
10:44:09|1.1004
10:44:10|1.1004
10:44:11|1.1004
10:44:12|1.1004
10:44:13|1.1004
10:44:14|1.1006
10:44:15|1.1006
10:44:16|1.1006
10:44:17|1.1006
10:44:19|1.1006
10:44:20|1.10014
10:44:22|1.10054
10:44:22|1.10054
10:44:23|1.10054
10:44:24|1.10054
10:44:25|1.10054
10:44:26|1.10054
10:44:27|1.10054
10:44:28|1.10054
10:44:29|1.10054
10:44:33|1.10054
10:44:34|1.10054
10:44:35|1.10054
10:44:36|1.10052
10:44:37|1.10054
10:44:37|1.10065
10:44:39|1.10065
10:44:40|1.10065
10:44:41|1.10078
10:44:42|1.10078
10:44:43|1.10078
10:44:44|1.10078
10:44:45|1.10078
10:44:47|1.10069
10:44:47|1.10069
10:44:48|1.10069
10:44:49|1.10069
10:44:50|1.10069
10:44:51|1.10119
10:44:52|1.10119
10:44:53|1.10119
10:44:54|1.1019
10:44:55|1.1019
10:44:56|1.1019
10:44:57|1.1019
10:44:59|1.1019
10:45:00|1.1019
10:45:00|1.1019
10:45:02|1.1019
10:45:02|1.10156
10:45:03|1.10076
10:45:04|1.10076
10:45:05|1.10076
10:45:06|1.10076
10:45:08|1.10076
10:45:09|1.10076
10:45:10|1.10053
10:45:10|1.10053
10:45:12|1.10023
10:45:13|1.10023
10:45:14|1.10046
10:45:15|1.10046
10:45:16|1.10045
10:45:17|1.10046
10:45:18|1.10046
10:45:20|1.10046
10:45:20|1.10046
10:45:21|1.10022
10:45:22|1.10022
10:45:23|1.10022
10:45:24|1.10022
10:45:25|1.10022
10:45:26|1.10022
10:45:27|1.10022
10:45:28|1.10022
10:45:29|1.10067
10:45:30|1.10067
10:45:31|1.10067
10:45:32|1.10067
10:45:33|1.10067
10:45:34|1.10188
10:45:35|1.10188
10:45:36|1.10188
10:45:37|1.10248
10:45:38|1.10248
10:45:40|1.10248
10:45:40|1.10115
10:45:41|1.10115
10:45:42|1.10115
10:45:43|1.10115
10:45:45|1.10115
10:45:45|1.10115
10:45:46|1.10115
10:45:47|1.10115
10:45:48|1.10212
10:45:49|1.10212
10:45:50|1.10212
10:45:51|1.10212
10:45:52|1.10186
10:45:53|1.10186
10:45:54|1.10127
10:45:55|1.10127
10:45:56|1.10127
10:45:57|1.10127
10:45:58|1.10127
10:45:59|1.10127
10:46:01|1.10127
10:46:01|1.10127
10:46:03|1.10127
10:46:03|1.10127
10:46:04|1.10127
10:46:05|1.10127
10:46:07|1.10127
10:46:07|1.10127
10:46:08|1.10127
10:46:09|1.10127
10:46:10|1.10127
10:46:11|1.10127
10:46:13|1.10127
10:46:13|1.10127
10:46:15|1.10127
10:46:15|1.10181
10:46:16|1.10181
10:46:17|1.10181
10:46:18|1.10211
10:46:20|1.10211
10:46:21|1.10211
10:46:22|1.10211
10:46:23|1.10218
10:46:24|1.10232
10:46:25|1.10232
10:46:26|1.10229
10:46:27|1.10229
10:46:28|1.10229
10:46:30|1.10229
10:46:30|1.10229
10:46:31|1.10229
10:46:32|1.10229
10:46:33|1.10229
10:46:35|1.10218
10:46:35|1.10218
10:46:36|1.10218
10:46:37|1.10218
10:46:38|1.10218
10:46:40|1.10218
10:46:40|1.1015
10:46:41|1.10154
10:46:42|1.10154
10:46:43|1.10154
10:46:44|1.10163
10:46:45|1.10163
10:46:46|1.10163
10:46:47|1.10163
10:46:48|1.10163
10:46:49|1.10163
10:46:50|1.10163
10:46:51|1.10163
10:46:52|1.10163
10:46:53|1.10163
10:46:54|1.10163
10:46:56|1.10163
10:46:57|1.10163
10:46:58|1.10163
10:46:59|1.10163
10:47:00|1.10163
10:47:01|1.10211
10:47:02|1.10211
10:47:03|1.10211
10:47:04|1.10211
10:47:05|1.10211
10:47:06|1.10211
10:47:07|1.10211
10:47:08|1.10211
10:47:08|1.10211
10:47:10|1.10211
10:47:11|1.10211
10:47:12|1.10211
10:47:13|1.10128
10:47:14|1.10128
10:47:15|1.10128
10:47:16|1.10131
10:47:17|1.10131
10:47:18|1.10131
10:47:19|1.10131
10:47:20|1.10131
10:47:22|1.10131
10:47:23|1.10131
10:47:24|1.10184
10:47:25|1.10184
10:47:26|1.10186
10:47:27|1.10186
10:47:28|1.1019
10:47:29|1.1019
10:47:30|1.1019
10:47:31|1.1019
10:47:32|1.1019
10:47:33|1.10209
10:47:34|1.10209
10:47:35|1.10209
10:47:36|1.10209
10:47:37|1.10209
10:47:37|1.10209
10:47:38|1.10209
10:47:40|1.10209
10:47:40|1.10209
10:47:42|1.10209
10:47:42|1.10209
10:47:44|1.10209
10:47:45|1.10209
10:47:46|1.10209
10:47:47|1.10209
10:47:48|1.10209
10:47:49|1.10209
10:47:50|1.10209
10:47:51|1.10209
10:47:52|1.10209
10:47:53|1.10361
10:47:54|1.10361
10:47:55|1.10361
10:47:56|1.10361
10:47:57|1.10361
10:47:58|1.1036
10:47:59|1.1036
10:48:00|1.10274
10:48:01|1.10274
10:48:02|1.10255
10:48:03|1.10255
10:48:04|1.10255
10:48:06|1.10255
10:48:06|1.10255
10:48:08|1.10255
10:48:09|1.10255
10:48:09|1.10255
10:48:11|1.10255
10:48:12|1.10255
10:48:12|1.10255
10:48:14|1.10255
10:48:14|1.10256
10:48:15|1.10256
10:48:17|1.10209
10:48:18|1.10209
10:48:19|1.10216
10:48:20|1.10216
10:48:21|1.10216
10:48:22|1.10216
10:48:23|1.10216
10:48:24|1.10216
10:48:25|1.10216
10:48:26|1.10216
10:48:28|1.10216
10:48:28|1.10216
10:48:30|1.10216
10:48:31|1.10216
10:48:31|1.10216
10:48:32|1.10216
10:48:34|1.10216
10:48:34|1.10216
10:48:36|1.10216
10:48:37|1.10216
10:48:38|1.10216
10:48:39|1.10216
10:48:41|1.10216
10:48:41|1.10216
10:48:42|1.10216
10:48:43|1.10216
10:48:44|1.10249
10:48:45|1.10249
10:48:46|1.10249
10:48:47|1.10249
10:48:48|1.10249
10:48:49|1.10211
10:48:50|1.10211
10:48:51|1.10211
10:48:52|1.10211
10:48:53|1.103
10:48:54|1.103
10:48:55|1.103
10:48:56|1.103
10:48:57|1.103
10:48:58|1.103
10:48:59|1.103
10:49:01|1.103
10:49:01|1.103
10:49:02|1.103
10:49:03|1.103
10:49:04|1.103
10:49:06|1.103
10:49:06|1.103
10:49:07|1.103
10:49:08|1.103
10:49:09|1.1029
10:49:11|1.1029
10:49:11|1.1029
10:49:12|1.1029
10:49:13|1.1029
10:49:14|1.10252
10:49:16|1.10252
10:49:16|1.10252
10:49:18|1.10252
10:49:18|1.10252
10:49:20|1.10252
10:49:20|1.10252
10:49:21|1.10252
10:49:23|1.10308
10:49:24|1.10308
10:49:25|1.10308
10:49:26|1.10361
10:49:27|1.10361
10:49:28|1.10361
10:49:29|1.10361
10:49:30|1.10361
10:49:32|1.10361
10:49:33|1.10361
10:49:33|1.10361
10:49:34|1.10361
10:49:35|1.10342
10:49:36|1.104
10:49:37|1.104
10:49:39|1.104
10:49:40|1.104
10:49:41|1.104
10:49:42|1.10341
10:49:43|1.10354
10:49:43|1.10354
10:49:45|1.10354
10:49:46|1.10354
10:49:46|1.10354
10:49:48|1.10354
10:49:49|1.10354
10:49:49|1.10361
10:49:51|1.10361
10:49:51|1.1031
10:49:52|1.1031
10:49:54|1.1031
10:49:55|1.1031
10:49:56|1.1031
10:49:57|1.10323
10:49:58|1.10323
10:49:59|1.10323
10:50:00|1.10323
10:50:01|1.10323
10:50:02|1.10323
10:50:03|1.10323
10:50:04|1.10323
10:50:05|1.10323
10:50:06|1.10288
10:50:07|1.10288
10:50:07|1.10288
10:50:09|1.10209
10:50:09|1.10196
10:50:11|1.10196
10:50:11|1.10196
10:50:13|1.10196
10:50:14|1.10199
10:50:15|1.10199
10:50:17|1.10199
10:50:18|1.10199
10:50:18|1.10199
10:50:20|1.10199
10:50:22|1.10218
10:50:23|1.10217
10:50:25|1.10217
10:50:25|1.10217
10:50:26|1.10217
10:50:27|1.10188
10:50:29|1.10188
10:50:30|1.10213
10:50:31|1.10186
10:50:32|1.10186
10:50:33|1.10186
10:50:35|1.10186
10:50:36|1.10186
10:50:38|1.10186
10:50:39|1.10186
10:50:40|1.10186
10:50:41|1.10186
10:50:42|1.10159
10:50:43|1.10159
10:50:44|1.10159
10:50:45|1.10159
10:50:47|1.10156
10:50:48|1.10156
10:50:49|1.10156
10:50:50|1.10203
10:50:51|1.10159
10:50:53|1.10159
10:50:53|1.10159
10:50:54|1.10159
10:50:55|1.10159
10:50:56|1.10198
10:50:57|1.10198
10:50:58|1.10125
10:50:59|1.10125
10:51:00|1.10125
10:51:01|1.10125
10:51:02|1.10126
10:51:04|1.10126
10:51:04|1.10126
10:51:06|1.10126
10:51:07|1.10126
10:51:08|1.10126
10:51:09|1.10126
10:51:10|1.10126
10:51:11|1.10104
10:51:12|1.10104
10:51:13|1.10104
10:51:14|1.10104
10:51:16|1.10115
10:51:16|1.10115
10:51:18|1.10115
10:51:19|1.10115
10:51:19|1.10115
10:51:20|1.10115
10:51:22|1.1009
10:51:22|1.1009
10:51:23|1.1009
10:51:25|1.1009
10:51:26|1.10096
10:51:27|1.10074
10:51:28|1.10074
10:51:29|1.10039
10:51:30|1.10048
10:51:31|1.10048
10:51:32|1.10048
10:51:33|1.10029
10:51:34|1.10029
10:51:35|1.10013
10:51:37|1.10013
10:51:37|1.10013
10:51:39|1.10048
10:51:40|1.10015
10:51:41|1.10015
10:51:42|1.10015
10:51:43|1.10015
10:51:44|1.10015
10:51:45|1.1
10:51:46|1.1
10:51:47|1.1
10:51:48|1.1
10:51:49|1.1
10:51:50|1.0999
10:51:51|1.0999
10:51:52|1.0999
10:51:53|1.0999
10:51:54|1.09948
10:51:55|1.09948
10:51:56|1.09948
10:51:57|1.10082
10:51:58|1.10082
10:51:59|1.10082
10:52:00|1.10082
10:52:01|1.10082
10:52:02|1.10082
10:52:03|1.10082
10:52:04|1.10082
10:52:05|1.10082
10:52:06|1.10082
10:52:08|1.10082
10:52:09|1.10082
10:52:11|1.10056
10:52:11|1.10056
10:52:13|1.10056
10:52:14|1.10056
10:52:15|1.10056
10:52:16|1.10056
10:52:17|1.10056
10:52:18|1.10056
10:52:19|1.10078
10:52:20|1.10078
10:52:21|1.10078
10:52:22|1.10078
10:52:23|1.10078
10:52:24|1.10078
10:52:25|1.10078
10:52:26|1.10078
10:52:27|1.0998
10:52:28|1.0998
10:52:29|1.0998
10:52:31|1.09999
10:52:31|1.09999
10:52:33|1.09999
10:52:34|1.0998
10:52:34|1.0998
10:52:36|1.0998
10:52:37|1.09947
10:52:37|1.09947
10:52:39|1.09977
10:52:40|1.09977
10:52:41|1.09977
10:52:42|1.09977
10:52:43|1.09977
10:52:43|1.09977
10:52:45|1.09977
10:52:46|1.09977
10:52:47|1.09977
10:52:48|1.09977
10:52:49|1.09977
10:52:50|1.09977
10:52:51|1.10026
10:52:52|1.10026
10:52:53|1.10015
10:52:54|1.10015
10:52:55|1.10015
10:52:56|1.10015
10:52:57|1.10015
10:52:58|1.0997
10:52:59|1.0997
10:53:00|1.0997
10:53:01|1.0997
10:53:02|1.09919
10:53:03|1.09919
10:53:04|1.09919
10:53:06|1.09892
10:53:06|1.09954
10:53:08|1.09954
10:53:10|1.09954
10:53:10|1.09954
10:53:12|1.09954
10:53:13|1.09954
10:53:14|1.09954
10:53:16|1.09897
10:53:16|1.09897
10:53:18|1.0997
10:53:18|1.0997
10:53:19|1.09994
10:53:20|1.09994
10:53:21|1.09942
10:53:23|1.09942
10:53:24|1.09942
10:53:25|1.09942
10:53:26|1.09942
10:53:27|1.0997
10:53:29|1.0997
10:53:29|1.0997
10:53:30|1.0997
10:53:31|1.0997
10:53:32|1.0997
10:53:33|1.0997
10:53:34|1.0997
10:53:35|1.0997
10:53:36|1.0994
10:53:37|1.10041
10:53:38|1.10041
10:53:39|1.10048
10:53:40|1.10048
10:53:41|1.10048
10:53:42|1.10048
10:53:43|1.10048
10:53:44|1.10048
10:53:45|1.10048
10:53:46|1.10048
10:53:48|1.10048
10:53:49|1.10048
10:53:50|1.10048
10:53:51|1.10048
10:53:51|1.10048
10:53:52|1.10048
10:53:53|1.10048
10:53:55|1.10061
10:53:56|1.10061
10:53:57|1.10061
10:53:58|1.10048
10:53:59|1.10048
10:54:00|1.10048
10:54:01|1.09999
10:54:03|1.09999
10:54:03|1.09999
10:54:04|1.09999
10:54:05|1.09999
10:54:06|1.09973
10:54:07|1.09973
10:54:09|1.09979
10:54:10|1.09979
10:54:11|1.09979
10:54:12|1.09979
10:54:14|1.09979
10:54:15|1.09979
10:54:16|1.09979
10:54:17|1.09979
10:54:18|1.0997
10:54:19|1.0997
10:54:20|1.09979
10:54:21|1.09979
10:54:22|1.09979
10:54:23|1.09979
10:54:24|1.09984
10:54:25|1.09984
10:54:26|1.0992
10:54:27|1.0992
10:54:28|1.0992
10:54:29|1.09895
10:54:30|1.09895
10:54:31|1.09889
10:54:32|1.09889
10:54:33|1.0989
10:54:34|1.0989
10:54:35|1.0989
10:54:36|1.0989
10:54:37|1.09968
10:54:38|1.09968
10:54:39|1.09984
10:54:40|1.09984
10:54:41|1.09984
10:54:42|1.09984
10:54:43|1.09984
10:54:44|1.09984
10:54:45|1.09984
10:54:46|1.09984
10:54:47|1.09984
10:54:48|1.09984
10:54:50|1.09984
10:54:50|1.09984
10:54:51|1.09984
10:54:52|1.09984
10:54:54|1.09984
10:54:55|1.09984
10:54:56|1.09984
10:54:56|1.09984
10:54:58|1.09984
10:54:58|1.09984
10:55:00|1.09984
10:55:01|1.09984
10:55:01|1.0997
10:55:02|1.0997
10:55:04|1.0997
10:55:05|1.0997
10:55:06|1.0997
10:55:06|1.0997
10:55:08|1.0997
10:55:09|1.09965
10:55:10|1.09965
10:55:11|1.09965
10:55:12|1.09965
10:55:14|1.09965
10:55:14|1.09965
10:55:17|1.09965
10:55:17|1.09965
10:55:18|1.09965
10:55:19|1.09965
10:55:20|1.09965
10:55:21|1.09965
10:55:22|1.09965
10:55:23|1.09965
10:55:24|1.09965
10:55:25|1.09965
10:55:26|1.09965
10:55:28|1.09965
10:55:28|1.09965
10:55:29|1.09965
10:55:30|1.09965
10:55:31|1.09963
10:55:33|1.09965
10:55:33|1.0997
10:55:34|1.0997
10:55:35|1.0997
10:55:36|1.0997
10:55:38|1.09944
10:55:39|1.10075
10:55:39|1.10075
10:55:40|1.10075
10:55:42|1.10055
10:55:43|1.10055
10:55:43|1.10055
10:55:44|1.10055
10:55:45|1.10055
10:55:47|1.10047
10:55:48|1.10047
10:55:49|1.10047
10:55:50|1.10056
10:55:50|1.10056
10:55:51|1.1008
10:55:53|1.10079
10:55:54|1.10079
10:55:55|1.10079
10:55:56|1.10057
10:55:57|1.10057
10:55:58|1.10057
10:55:59|1.10057
10:56:00|1.10057
10:56:01|1.10053
10:56:02|1.10053
10:56:03|1.10053
10:56:04|1.10053
10:56:05|1.10053
10:56:06|1.10053
10:56:07|1.10053
10:56:08|1.10053
10:56:09|1.10053
10:56:11|1.10053
10:56:12|1.10053
10:56:13|1.10053
10:56:14|1.10053
10:56:15|1.10053
10:56:16|1.10053
10:56:17|1.10053
10:56:18|1.10053
10:56:20|1.10077
10:56:20|1.10077
10:56:21|1.10077
10:56:23|1.10077
10:56:24|1.10077
10:56:25|1.10077
10:56:26|1.1004
10:56:26|1.1004
10:56:28|1.1004
10:56:29|1.1012
10:56:31|1.1012
10:56:32|1.1012
10:56:33|1.1012
10:56:34|1.1012
10:56:35|1.1012
10:56:36|1.1012
10:56:37|1.1012
10:56:38|1.1012
10:56:39|1.1012
10:56:40|1.1012
10:56:41|1.1012
10:56:42|1.10128
10:56:43|1.10128
10:56:44|1.10128
10:56:45|1.10116
10:56:46|1.10116
10:56:48|1.10103
10:56:48|1.10103
10:56:49|1.10103
10:56:51|1.10103
10:56:52|1.10103
10:56:53|1.10103
10:56:54|1.10103
10:56:54|1.10103
10:56:56|1.10103
10:56:56|1.10103
10:56:58|1.10103
10:56:59|1.10103
10:56:59|1.1014
10:57:01|1.1014
10:57:02|1.1014
10:57:03|1.10079
10:57:04|1.10079
10:57:05|1.10079
10:57:05|1.10079
10:57:06|1.10079
10:57:08|1.10079
10:57:09|1.10079
10:57:10|1.10079
10:57:10|1.10112
10:57:12|1.10112
10:57:13|1.10112
10:57:14|1.10112
10:57:15|1.10112
10:57:16|1.10112
10:57:18|1.10112
10:57:19|1.10077
10:57:19|1.10077
10:57:21|1.10077
10:57:22|1.10077
10:57:23|1.10077
10:57:24|1.10077
10:57:25|1.10077
10:57:26|1.10077
10:57:27|1.10077
10:57:28|1.10112
10:57:29|1.0992
10:57:30|1.09931
10:57:31|1.09931
10:57:32|1.09931
10:57:33|1.0992
10:57:34|1.09911
10:57:35|1.09911
10:57:36|1.09911
10:57:37|1.09911
10:57:38|1.09884
10:57:39|1.09884
10:57:40|1.09879
10:57:41|1.09879
10:57:42|1.09879
10:57:43|1.09857
10:57:44|1.09911
10:57:45|1.09911
10:57:46|1.09911
10:57:47|1.09911
10:57:48|1.09911
10:57:49|1.09871
10:57:50|1.09871
10:57:51|1.09866
10:57:52|1.09871
10:57:53|1.09871
10:57:54|1.09868
10:57:56|1.09871
10:57:56|1.09871
10:57:57|1.09871
10:57:58|1.09871
10:57:59|1.09871
10:58:00|1.09871
10:58:01|1.09871
10:58:02|1.09871
10:58:03|1.09871
10:58:04|1.09872
10:58:05|1.0987
10:58:07|1.09872
10:58:07|1.09872
10:58:08|1.0987
10:58:09|1.09839
10:58:10|1.0985
10:58:12|1.0985
10:58:12|1.09851
10:58:13|1.09873
10:58:14|1.09873
10:58:15|1.09836
10:58:17|1.09871
10:58:19|1.09871
10:58:20|1.09819
10:58:21|1.09819
10:58:22|1.09871
10:58:23|1.09871
10:58:24|1.09871
10:58:25|1.09871
10:58:26|1.09871
10:58:27|1.09871
10:58:28|1.1
10:58:29|1.1
10:58:30|1.1
10:58:31|1.1
10:58:32|1.1
10:58:33|1.1
10:58:34|1.1
10:58:35|1.1
10:58:36|1.1
10:58:37|1.1
10:58:38|1.1
10:58:39|1.1
10:58:40|1.1
10:58:41|1.1
10:58:42|1.1
10:58:43|1.1
10:58:44|1.1
10:58:45|1.09996
10:58:46|1.1
10:58:47|1.1
10:58:49|1.09999
10:58:49|1.09999
10:58:50|1.09999
10:58:51|1.09999
10:58:52|1.09999
10:58:54|1.09999
10:58:54|1.09999
10:58:55|1.09999
10:58:56|1.09999
10:58:58|1.09998
10:58:59|1.09998
10:59:00|1.09998
10:59:00|1.09998
10:59:01|1.09998
10:59:02|1.09998
10:59:04|1.09998
10:59:04|1.09998
10:59:06|1.09998
10:59:07|1.09998
10:59:08|1.09998
10:59:08|1.09998
10:59:10|1.09998
10:59:11|1.09998
10:59:12|1.1
10:59:12|1.1
10:59:14|1.10002
10:59:15|1.10002
10:59:16|1.10003
10:59:17|1.10003
10:59:19|1.10003
10:59:19|1.1008
10:59:21|1.1008
10:59:21|1.0997
10:59:23|1.0997
10:59:24|1.0997
10:59:25|1.10117
10:59:26|1.10117
10:59:27|1.10117
10:59:28|1.10117
10:59:29|1.10117
10:59:30|1.10117
10:59:31|1.10117
10:59:33|1.10117
10:59:33|1.10119
10:59:34|1.10119
10:59:35|1.10119
10:59:36|1.10119
10:59:38|1.10113
10:59:38|1.10113
10:59:39|1.10113
10:59:40|1.10113
10:59:41|1.10113
10:59:42|1.10113
10:59:43|1.10113
10:59:44|1.10113
10:59:45|1.10113
10:59:46|1.10113
10:59:48|1.10113
10:59:48|1.10046
10:59:49|1.10046
10:59:50|1.10046
10:59:51|1.10046
10:59:52|1.1004
10:59:54|1.1004
10:59:54|1.1004
10:59:55|1.1004
10:59:56|1.10042
10:59:58|1.10042
10:59:58|1.10075
11:00:00|1.10049
11:00:00|1.10049
11:00:02|1.10049
11:00:03|1.10049
11:00:03|1.10049
11:00:05|1.10049
11:00:06|1.10049
11:00:07|1.10049
11:00:08|1.10028
11:00:09|1.10028
11:00:10|1.09949
11:00:12|1.09949
11:00:13|1.09946
11:00:13|1.1
11:00:14|1.1
11:00:16|1.1
11:00:16|1.1
11:00:18|1.1
11:00:19|1.1
11:00:20|1.1
11:00:21|1.09978
11:00:22|1.09978
11:00:23|1.09978
11:00:25|1.10106
11:00:25|1.10106
11:00:26|1.10106
11:00:27|1.10106
11:00:28|1.10105
11:00:29|1.10124
11:00:30|1.10109
11:00:31|1.10109
11:00:33|1.10208
11:00:34|1.10139
11:00:35|1.10139
11:00:35|1.10139
11:00:37|1.10139
11:00:38|1.10139
11:00:39|1.10139
11:00:39|1.10139
11:00:40|1.10139
11:00:41|1.10139
11:00:42|1.10139
11:00:43|1.10139
11:00:45|1.10134
11:00:46|1.10185
11:00:46|1.10185
11:00:47|1.10184
11:00:49|1.10184
11:00:50|1.10184
11:00:51|1.10184
11:00:52|1.10184
11:00:52|1.10184
11:00:54|1.10184
11:00:55|1.10184
11:00:56|1.10184
11:00:57|1.10184
11:00:58|1.10184
11:00:58|1.1028
11:01:00|1.1028
11:01:01|1.10258
11:01:02|1.10293
11:01:03|1.10293
11:01:04|1.10293
11:01:05|1.10247
11:01:06|1.10247
11:01:07|1.10247
11:01:08|1.10247
11:01:09|1.10247
11:01:10|1.10247
11:01:11|1.10247
11:01:12|1.10238
11:01:13|1.10242
11:01:14|1.10242
11:01:15|1.10242
11:01:16|1.10242
11:01:17|1.10242
11:01:18|1.10242
11:01:19|1.10242
11:01:21|1.10242
11:01:22|1.10187
11:01:23|1.10187
11:01:24|1.10348
11:01:24|1.10348
11:01:26|1.10348
11:01:27|1.10265
11:01:28|1.10277
11:01:28|1.10276
11:01:30|1.10276
11:01:31|1.10277
11:01:32|1.10279
11:01:33|1.10279
11:01:34|1.10279
11:01:35|1.10279
11:01:36|1.10279
11:01:37|1.10279
11:01:38|1.10279
11:01:39|1.10279
11:01:40|1.10279
11:01:41|1.10279
11:01:42|1.10279
11:01:42|1.10279
11:01:44|1.10279
11:01:45|1.10279
11:01:46|1.10279
11:01:47|1.10279
11:01:48|1.10279
11:01:49|1.10279
11:01:49|1.10279
11:01:51|1.10279
11:01:52|1.10279
11:01:53|1.10279
11:01:54|1.10279
11:01:55|1.10279
11:01:56|1.10279
11:01:57|1.10279
11:01:58|1.10279
11:01:59|1.10279
11:02:00|1.10279
11:02:01|1.10279
11:02:03|1.10279
11:02:03|1.10279
11:02:04|1.10279
11:02:05|1.10279
11:02:06|1.10254
11:02:07|1.10254
11:02:08|1.10254
11:02:10|1.10254
11:02:10|1.103
11:02:11|1.1033
11:02:13|1.1038
11:02:13|1.1038
11:02:14|1.10379
11:02:15|1.1038
11:02:16|1.1038
11:02:17|1.10344
11:02:19|1.10341
11:02:19|1.10341
11:02:21|1.10308
11:02:22|1.10308
11:02:24|1.10308
11:02:25|1.10308
11:02:26|1.1036
11:02:27|1.1036
11:02:28|1.1036
11:02:29|1.1036
11:02:30|1.1036
11:02:31|1.10361
11:02:33|1.10361
11:02:33|1.10361
11:02:34|1.10361
11:02:35|1.10347
11:02:37|1.10315
11:02:38|1.10315
11:02:39|1.10315
11:02:40|1.1029
11:02:41|1.1029
11:02:42|1.1029
11:02:43|1.1029
11:02:44|1.1029
11:02:45|1.1029
11:02:46|1.1029
11:02:47|1.10319
11:02:48|1.10319
11:02:49|1.10319
11:02:50|1.10294
11:02:51|1.10294
11:02:51|1.10304
11:02:52|1.10304
11:02:53|1.10304
11:02:55|1.10304
11:02:56|1.10304
11:02:57|1.10312
11:02:58|1.10312
11:02:59|1.10312
11:03:01|1.10312
11:03:01|1.10312
11:03:02|1.10312
11:03:03|1.10312
11:03:04|1.10312
11:03:06|1.10312
11:03:06|1.10312
11:03:07|1.10312
11:03:08|1.10312
11:03:09|1.10312
11:03:10|1.10312
11:03:11|1.10312
11:03:12|1.10312
11:03:13|1.10312
11:03:14|1.10312
11:03:15|1.10312
11:03:16|1.10312
11:03:18|1.10312
11:03:18|1.10305
11:03:19|1.10305
11:03:20|1.10304
11:03:22|1.10304
11:03:23|1.10304
11:03:24|1.10304
11:03:25|1.10304
11:03:26|1.10304
11:03:27|1.10304
11:03:28|1.10328
11:03:30|1.10304
11:03:30|1.10304
11:03:32|1.10304
11:03:33|1.10304
11:03:33|1.10305
11:03:35|1.10305
11:03:36|1.10305
11:03:37|1.10372
11:03:38|1.10372
11:03:39|1.10372
11:03:40|1.10375
11:03:40|1.10375
11:03:42|1.10375
11:03:43|1.10375
11:03:44|1.10375
11:03:44|1.10375
11:03:46|1.10375
11:03:47|1.10375
11:03:48|1.10375
11:03:48|1.10375
11:03:50|1.10375
11:03:51|1.10375
11:03:51|1.10375
11:03:53|1.10375
11:03:54|1.10375
11:03:55|1.10375
11:03:56|1.10375
11:03:57|1.10375
11:03:58|1.10375
11:03:59|1.10375
11:04:00|1.10375
11:04:02|1.1039
11:04:02|1.1039
11:04:03|1.1039
11:04:04|1.1039
11:04:05|1.10373
11:04:06|1.10372
11:04:07|1.10372
11:04:08|1.10372
11:04:09|1.10372
11:04:10|1.10372
11:04:11|1.10372
11:04:13|1.10372
11:04:13|1.10372
11:04:14|1.10372
11:04:15|1.10372
11:04:16|1.10372
11:04:18|1.10372
11:04:18|1.10336
11:04:19|1.10336
11:04:20|1.10336
11:04:21|1.10336
11:04:23|1.10336
11:04:25|1.10336
11:04:26|1.10336
11:04:27|1.10336
11:04:27|1.10336
11:04:29|1.10336
11:04:30|1.10336
11:04:31|1.10336
11:04:32|1.10336
11:04:33|1.10336
11:04:34|1.10336
11:04:36|1.10336
11:04:37|1.10336
11:04:38|1.10336
11:04:38|1.10336
11:04:40|1.10336
11:04:41|1.10336
11:04:42|1.10336
11:04:43|1.10336
11:04:43|1.10336
11:04:45|1.10336
11:04:46|1.10336
11:04:47|1.10336
11:04:48|1.10336
11:04:49|1.10336
11:04:50|1.10336
11:04:52|1.10336
11:04:52|1.10336
11:04:53|1.10336
11:04:54|1.10336
11:04:56|1.10336
11:04:56|1.10337
11:04:58|1.10337
11:04:59|1.10376
11:05:00|1.10376
11:05:00|1.10336
11:05:01|1.10336
11:05:03|1.10354
11:05:04|1.10354
11:05:06|1.10354
11:05:06|1.10336
11:05:08|1.10336
11:05:09|1.10336
11:05:09|1.10336
11:05:10|1.10336
11:05:12|1.10336
11:05:12|1.10336
11:05:14|1.10336
11:05:15|1.10318
11:05:16|1.10318
11:05:17|1.10318
11:05:18|1.10318
11:05:18|1.10318
11:05:19|1.10318
11:05:21|1.10318
11:05:22|1.10318
11:05:22|1.10318
11:05:24|1.10318
11:05:25|1.10318
11:05:26|1.10338
11:05:27|1.10407
11:05:28|1.10407
11:05:29|1.10407
11:05:31|1.10407
11:05:31|1.10444
11:05:32|1.10444
11:05:33|1.10444
11:05:35|1.10444
11:05:35|1.10444
11:05:37|1.10482
11:05:38|1.10482
11:05:38|1.10482
11:05:39|1.10482
11:05:41|1.10482
11:05:42|1.10482
11:05:43|1.10482
11:05:45|1.10482
11:05:46|1.10482
11:05:47|1.10482
11:05:48|1.10482
11:05:49|1.10482
11:05:51|1.10484
11:05:51|1.105
11:05:53|1.10489
11:05:54|1.10489
11:05:55|1.10489
11:05:56|1.10489
11:05:57|1.106
11:05:58|1.1058
11:05:59|1.1058
11:06:00|1.1058
11:06:02|1.10606
11:06:03|1.10606
11:06:04|1.1069
11:06:06|1.10617
11:06:07|1.10581
11:06:08|1.10581
11:06:08|1.10581
11:06:10|1.10581
11:06:11|1.10556
11:06:12|1.10579
11:06:13|1.10579
11:06:15|1.10579
11:06:16|1.10579
11:06:16|1.10579
11:06:18|1.10633
11:06:18|1.1051
11:06:20|1.1051
11:06:20|1.1051
11:06:22|1.1051
11:06:23|1.1051
11:06:23|1.10561
11:06:25|1.10551
11:06:25|1.10551
11:06:27|1.10551
11:06:28|1.10551
11:06:30|1.10551
11:06:30|1.10551
11:06:31|1.10551
11:06:33|1.10551
11:06:34|1.10551
11:06:35|1.10551
11:06:35|1.10525
11:06:37|1.10525
11:06:38|1.10555
11:06:38|1.10555
11:06:39|1.10555
11:06:41|1.10555
11:06:41|1.10555
11:06:43|1.10555
11:06:44|1.10555
11:06:45|1.10555
11:06:45|1.10565
11:06:47|1.10565
11:06:48|1.10565
11:06:49|1.10565
11:06:50|1.10565
11:06:51|1.10565
11:06:52|1.10501
11:06:53|1.10501
11:06:54|1.10501
11:06:55|1.10501
11:06:56|1.10501
11:06:57|1.10501
11:06:58|1.10501
11:06:59|1.10501
11:07:00|1.10501
11:07:01|1.10501
11:07:02|1.10501
11:07:03|1.10501
11:07:04|1.10501
11:07:05|1.10501
11:07:06|1.10501
11:07:07|1.10509
11:07:08|1.10509
11:07:09|1.10507
11:07:10|1.10507
11:07:11|1.10507
11:07:13|1.1064
11:07:14|1.1064
11:07:14|1.1064
11:07:15|1.1064
11:07:17|1.10575
11:07:18|1.10563
11:07:19|1.10563
11:07:20|1.10563
11:07:21|1.10563
11:07:22|1.10563
11:07:23|1.10563
11:07:24|1.10563
11:07:25|1.10564
11:07:26|1.10533
11:07:27|1.10533
11:07:28|1.10581
11:07:29|1.10581
11:07:30|1.10531
11:07:31|1.10531
11:07:32|1.10531
11:07:33|1.10531
11:07:34|1.10515
11:07:35|1.10515
11:07:36|1.10515
11:07:37|1.10515
11:07:38|1.10515
11:07:39|1.10515
11:07:40|1.10515
11:07:41|1.10515
11:07:42|1.10515
11:07:43|1.10524
11:07:44|1.10524
11:07:45|1.10524
11:07:46|1.10524
11:07:47|1.10524
11:07:48|1.10524
11:07:49|1.10524
11:07:51|1.10524
11:07:52|1.10524
11:07:54|1.10524
11:07:55|1.10524
11:07:56|1.10524
11:07:57|1.10524
11:07:58|1.10524
11:07:59|1.10489
11:08:00|1.10489
11:08:01|1.10489
11:08:03|1.10489
11:08:04|1.10426
11:08:04|1.10442
11:08:05|1.10454
11:08:07|1.10454
11:08:07|1.10454
11:08:09|1.10454
11:08:10|1.10454
11:08:11|1.10454
11:08:12|1.10454
11:08:12|1.10412
11:08:14|1.10412
11:08:14|1.10412
11:08:16|1.10412
11:08:17|1.10412
11:08:17|1.10412
11:08:18|1.10401
11:08:20|1.10401
11:08:21|1.10401
11:08:22|1.10401
11:08:22|1.10401
11:08:23|1.10318
11:08:25|1.10318
11:08:25|1.10318
11:08:26|1.10318
11:08:27|1.10318
11:08:29|1.10318
11:08:29|1.10318
11:08:30|1.10318
11:08:32|1.10318
11:08:32|1.10318
11:08:34|1.10318
11:08:34|1.10318
11:08:35|1.10323
11:08:37|1.10323
11:08:38|1.10304
11:08:39|1.10304
11:08:39|1.10304
11:08:41|1.10304
11:08:41|1.10305
11:08:43|1.10305
11:08:44|1.10305
11:08:45|1.10304
11:08:46|1.10334
11:08:47|1.10334
11:08:48|1.10334
11:08:49|1.10326
11:08:50|1.10326
11:08:50|1.10326
11:08:53|1.10326
11:08:54|1.10326
11:08:55|1.10326
11:08:56|1.10326
11:08:57|1.10326
11:08:59|1.10326
11:09:00|1.10326
11:09:00|1.10326
11:09:02|1.10326
11:09:03|1.10305
11:09:04|1.10305
11:09:05|1.10305
11:09:06|1.10305
11:09:06|1.10305
11:09:08|1.10305
11:09:09|1.10305
11:09:10|1.10305
11:09:11|1.10305
11:09:12|1.10305
11:09:13|1.10356
11:09:13|1.10356
11:09:15|1.10356
11:09:15|1.10356
11:09:17|1.10356
11:09:18|1.10356
11:09:19|1.10356
11:09:20|1.10356
11:09:21|1.10356
11:09:23|1.10356
11:09:23|1.10356
11:09:24|1.10356
11:09:25|1.10356
11:09:26|1.10356
11:09:27|1.10356
11:09:28|1.10356
11:09:29|1.10357
11:09:31|1.10357
11:09:31|1.10357
11:09:32|1.10357
11:09:33|1.10357
11:09:34|1.10357
11:09:36|1.10357
11:09:37|1.10357
11:09:37|1.10304
11:09:39|1.1024
11:09:39|1.102
11:09:41|1.10236
11:09:42|1.10236
11:09:43|1.10236
11:09:44|1.102
11:09:45|1.10203
11:09:45|1.10203
11:09:47|1.10203
11:09:47|1.10172
11:09:49|1.10172
11:09:49|1.10172
11:09:50|1.10172
11:09:52|1.10177
11:09:54|1.10144
11:09:55|1.10144
11:09:56|1.10144
11:09:58|1.10144
11:09:58|1.10144
11:09:59|1.10144
11:10:00|1.10144
11:10:02|1.10144
11:10:03|1.10144
11:10:04|1.10144
11:10:05|1.10177
11:10:06|1.10177
11:10:07|1.10177
11:10:07|1.10177
11:10:09|1.10168
11:10:10|1.10168
11:10:11|1.10168
11:10:12|1.10168
11:10:13|1.10168
11:10:14|1.10172
11:10:14|1.10172
11:10:16|1.10172
11:10:16|1.1016
11:10:18|1.1016
11:10:19|1.1015
11:10:20|1.1015
11:10:21|1.1015
11:10:22|1.1015
11:10:22|1.10099
11:10:24|1.10076
11:10:25|1.10062
11:10:26|1.10062
11:10:27|1.10062
11:10:28|1.10062
11:10:29|1.10023
11:10:30|1.10023
11:10:31|1.10023
11:10:32|1.10023
11:10:33|1.10021
11:10:34|1.10021
11:10:35|1.10039
11:10:36|1.10039
11:10:38|1.10044
11:10:38|1.10044
11:10:39|1.10044
11:10:40|1.10044
11:10:41|1.10044
11:10:42|1.10044
11:10:44|1.10095
11:10:45|1.10095
11:10:45|1.10095
11:10:46|1.10096
11:10:48|1.10042
11:10:49|1.10042
11:10:50|1.10123
11:10:50|1.10123
11:10:51|1.10123
11:10:53|1.10123
11:10:54|1.10105
11:10:55|1.10105
11:10:57|1.10105
11:10:58|1.10105
11:10:59|1.10105
11:11:00|1.10124
11:11:01|1.10124
11:11:02|1.10158
11:11:03|1.10158
11:11:04|1.10158
11:11:05|1.10205
11:11:06|1.10137
11:11:07|1.10137
11:11:08|1.10137
11:11:10|1.10176
11:11:10|1.10176
11:11:11|1.10176
11:11:13|1.10176
11:11:14|1.10176
11:11:15|1.10176
11:11:15|1.10137
11:11:16|1.10137
11:11:18|1.10137
11:11:19|1.10137
11:11:20|1.10177
11:11:20|1.10177
11:11:21|1.10177
11:11:23|1.10177
11:11:23|1.10177
11:11:25|1.10221
11:11:26|1.10221
11:11:27|1.10197
11:11:28|1.10119
11:11:29|1.10119
11:11:30|1.10119
11:11:31|1.10195
11:11:32|1.10195
11:11:33|1.10195
11:11:34|1.10195
11:11:35|1.10195
11:11:36|1.10195
11:11:37|1.10195
11:11:38|1.10195
11:11:39|1.10237
11:11:40|1.10237
11:11:41|1.10237
11:11:42|1.10237
11:11:43|1.10238
11:11:44|1.10238
11:11:45|1.10238
11:11:46|1.10238
11:11:47|1.10238
11:11:48|1.10238
11:11:49|1.10238
11:11:50|1.10238
11:11:51|1.10238
11:11:52|1.10237
11:11:53|1.10196
11:11:55|1.10239
11:11:56|1.10239
11:11:57|1.10322
11:11:59|1.10293
11:12:00|1.10288
11:12:01|1.10331
11:12:02|1.10323
11:12:03|1.10324
11:12:04|1.10325
11:12:05|1.10325
11:12:06|1.1038
11:12:07|1.1038
11:12:08|1.10325
11:12:09|1.10325
11:12:10|1.10325
11:12:11|1.10325
11:12:12|1.1029
11:12:13|1.1029
11:12:14|1.1029
11:12:15|1.1029
11:12:16|1.10291
11:12:17|1.1037
11:12:18|1.1037
11:12:19|1.1037
11:12:20|1.1037
11:12:21|1.1037
11:12:22|1.1037
11:12:23|1.1037
11:12:24|1.10324
11:12:25|1.10324
11:12:26|1.10324
11:12:27|1.10324
11:12:28|1.10324
11:12:29|1.10324
11:12:30|1.10324
11:12:31|1.10324
11:12:32|1.10324
11:12:33|1.10324
11:12:34|1.10324
11:12:35|1.10324
11:12:36|1.10324
11:12:37|1.10324
11:12:38|1.10324
11:12:39|1.10324
11:12:40|1.10324
11:12:41|1.10326
11:12:42|1.10384
11:12:43|1.10384
11:12:44|1.10384
11:12:45|1.10384
11:12:46|1.10384
11:12:47|1.10384
11:12:48|1.10384
11:12:49|1.10375
11:12:50|1.10375
11:12:51|1.10375
11:12:52|1.10375
11:12:53|1.10375
11:12:54|1.10375
11:12:56|1.10472
11:12:57|1.10472
11:12:59|1.10519
11:13:00|1.10519
11:13:01|1.10519
11:13:02|1.10519
11:13:02|1.10519
11:13:04|1.1051
11:13:05|1.1051
11:13:06|1.1051
11:13:07|1.10478
11:13:07|1.10478
11:13:09|1.10488
11:13:10|1.10487
11:13:10|1.1046
11:13:12|1.1046
11:13:13|1.1046
11:13:14|1.1046
11:13:15|1.1046
11:13:16|1.1046
11:13:17|1.1046
11:13:18|1.1046
11:13:18|1.1046
11:13:20|1.1046
11:13:21|1.1046
11:13:22|1.1046
11:13:22|1.1046
11:13:23|1.1046
11:13:25|1.1046
11:13:26|1.1046
11:13:27|1.1046
11:13:28|1.1046
11:13:29|1.1046
11:13:29|1.10399
11:13:31|1.10399
11:13:32|1.10399
11:13:33|1.10399
11:13:34|1.10399
11:13:34|1.10399
11:13:36|1.10399
11:13:37|1.10399
11:13:37|1.10399
11:13:39|1.10399
11:13:40|1.10437
11:13:41|1.10437
11:13:42|1.10437
11:13:43|1.10437
11:13:44|1.10437
11:13:45|1.10437
11:13:46|1.10437
11:13:47|1.10437
11:13:48|1.10439
11:13:50|1.10439
11:13:50|1.10439
11:13:51|1.10439
11:13:52|1.10439
11:13:53|1.10437
11:13:55|1.10437
11:13:56|1.10437
11:13:57|1.10437
11:13:58|1.10467
11:14:00|1.10467
11:14:02|1.10327
11:14:02|1.10327
11:14:03|1.10327
11:14:04|1.10327
11:14:05|1.10327
11:14:06|1.10327
11:14:08|1.10372
11:14:09|1.10372
11:14:09|1.10372
11:14:11|1.10372
11:14:12|1.10372
11:14:13|1.10372
11:14:14|1.10432
11:14:15|1.1045
11:14:17|1.1045
11:14:17|1.1045
11:14:18|1.1045
11:14:19|1.1045
11:14:20|1.1045
11:14:21|1.1045
11:14:22|1.1045
11:14:23|1.1045
11:14:24|1.1045
11:14:25|1.1045
11:14:27|1.1045
11:14:28|1.10398
11:14:28|1.10398
11:14:30|1.10398
11:14:31|1.10398
11:14:31|1.10481
11:14:33|1.10481
11:14:34|1.10481
11:14:35|1.10481
11:14:36|1.10481
11:14:37|1.10481
11:14:38|1.10481
11:14:38|1.10481
11:14:40|1.10481
11:14:41|1.10481
11:14:42|1.10481
11:14:43|1.10481
11:14:44|1.1048
11:14:45|1.1048
11:14:46|1.1048
11:14:48|1.1041
11:14:48|1.1041
11:14:50|1.1041
11:14:50|1.1041
11:14:51|1.1041
11:14:52|1.1041
11:14:53|1.1041
11:14:54|1.1041
11:14:56|1.1041
11:14:57|1.10388
11:14:58|1.10388
11:15:00|1.10388
11:15:00|1.10388
11:15:02|1.1035
11:15:03|1.10288
11:15:04|1.10241
11:15:05|1.10241
11:15:06|1.10265
11:15:08|1.10265
11:15:08|1.10229
11:15:09|1.10173
11:15:10|1.10149
11:15:11|1.10149
11:15:13|1.10149
11:15:13|1.10149
11:15:14|1.10149
11:15:15|1.10149
11:15:16|1.10149
11:15:17|1.10102
11:15:18|1.10102
11:15:19|1.1012
11:15:20|1.10088
11:15:21|1.10056
11:15:22|1.10056
11:15:24|1.10056
11:15:24|1.10056
11:15:25|1.1007
11:15:27|1.1005
11:15:28|1.09959
11:15:29|1.09981
11:15:30|1.09981
11:15:31|1.09981
11:15:32|1.09981
11:15:32|1.09981
11:15:33|1.09981
11:15:35|1.09981
11:15:36|1.09981
11:15:37|1.09981
11:15:38|1.09981
11:15:39|1.09952
11:15:40|1.09952
11:15:41|1.09952
11:15:42|1.09952
11:15:43|1.10004
11:15:44|1.10004
11:15:45|1.10004
11:15:46|1.10083
11:15:47|1.10083
11:15:48|1.10083
11:15:49|1.10083
11:15:50|1.10083
11:15:51|1.10083
11:15:52|1.10083
11:15:53|1.10083
11:15:54|1.10083
11:15:55|1.10083
11:15:56|1.10083
11:15:57|1.10083
11:15:59|1.10109
11:15:59|1.10108
11:16:01|1.10075
11:16:02|1.10075
11:16:03|1.1
11:16:05|1.1
11:16:06|1.1
11:16:07|1.1
11:16:08|1.1
11:16:08|1.1
11:16:10|1.1
11:16:10|1.10022
11:16:12|1.10022
11:16:13|1.10022
11:16:14|1.10022
11:16:14|1.10029
11:16:15|1.10029
11:16:17|1.1
11:16:18|1.1
11:16:19|1.10014
11:16:20|1.10014
11:16:21|1.10014
11:16:22|1.10014
11:16:23|1.10026
11:16:24|1.10026
11:16:25|1.10026
11:16:26|1.10026
11:16:27|1.10026
11:16:28|1.10062
11:16:29|1.10062
11:16:30|1.10062
11:16:31|1.10102
11:16:32|1.10102
11:16:33|1.10102
11:16:34|1.10102
11:16:35|1.10102
11:16:36|1.10102
11:16:37|1.10102
11:16:38|1.10102
11:16:39|1.10102
11:16:40|1.10102
11:16:41|1.10102
11:16:42|1.10102
11:16:43|1.10102
11:16:44|1.10102
11:16:45|1.10102
11:16:46|1.10062
11:16:48|1.10062
11:16:48|1.10062
11:16:49|1.10041
11:16:50|1.10041
11:16:51|1.10041
11:16:53|1.10041
11:16:53|1.1
11:16:54|1.09999
11:16:55|1.10053
11:16:56|1.09982
11:16:58|1.09982
11:16:58|1.10003
11:17:00|1.09936
11:17:01|1.1
11:17:02|1.09996
11:17:03|1.09996
11:17:04|1.09946
11:17:05|1.09946
11:17:06|1.09946
11:17:07|1.09946
11:17:08|1.09946
11:17:09|1.09946
11:17:10|1.09926
11:17:11|1.09926
11:17:12|1.0999
11:17:13|1.0999
11:17:14|1.0999
11:17:15|1.0999
11:17:16|1.0999
11:17:17|1.0999
11:17:18|1.0999
11:17:19|1.0999
11:17:20|1.09997
11:17:21|1.1
11:17:22|1.1
11:17:23|1.1
11:17:24|1.1
11:17:25|1.1
11:17:26|1.10013
11:17:27|1.10013
11:17:28|1.1001
11:17:29|1.1001
11:17:30|1.1001
11:17:31|1.1001
11:17:32|1.1001
11:17:33|1.1001
11:17:34|1.10013
11:17:35|1.10013
11:17:36|1.10013
11:17:37|1.10013
11:17:38|1.10013
11:17:39|1.10013
11:17:40|1.10013
11:17:41|1.10013
11:17:42|1.10013
11:17:43|1.10013
11:17:44|1.10013
11:17:45|1.10013
11:17:46|1.10013
11:17:47|1.10013
11:17:48|1.10013
11:17:49|1.10013
11:17:50|1.10013
11:17:51|1.10013
11:17:52|1.10013
11:17:53|1.10013
11:17:54|1.10013
11:17:55|1.10013
11:17:56|1.10013
11:17:57|1.10013
11:17:58|1.10013
11:17:59|1.10013
11:18:00|1.10013
11:18:01|1.10013
11:18:03|1.10056
11:18:03|1.10056
11:18:05|1.10049
11:18:07|1.10059
11:18:08|1.10059
11:18:09|1.10059
11:18:10|1.10059
11:18:10|1.10066
11:18:12|1.10067
11:18:13|1.10067
11:18:14|1.10117
11:18:15|1.10117
11:18:16|1.10066
11:18:17|1.10066
11:18:18|1.10066
11:18:19|1.10066
11:18:21|1.10066
11:18:21|1.10066
11:18:23|1.10066
11:18:24|1.10066
11:18:25|1.10015
11:18:26|1.10015
11:18:27|1.10015
11:18:28|1.10015
11:18:29|1.1006
11:18:29|1.1006
11:18:30|1.1006
11:18:31|1.1006
11:18:33|1.1006
11:18:34|1.10009
11:18:35|1.10009
11:18:36|1.10009
11:18:37|1.10009
11:18:38|1.10009
11:18:39|1.10009
11:18:40|1.10011
11:18:41|1.101
11:18:42|1.10059
11:18:43|1.10059
11:18:44|1.10059
11:18:45|1.10059
11:18:46|1.10059
11:18:47|1.10059
11:18:48|1.10059
11:18:50|1.10127
11:18:50|1.10127
11:18:51|1.10127
11:18:52|1.10127
11:18:53|1.10127
11:18:54|1.10127
11:18:55|1.10127
11:18:56|1.10102
11:18:57|1.10102
11:18:58|1.10102
11:19:00|1.10102
11:19:01|1.10092
11:19:02|1.10092
11:19:03|1.10092
11:19:05|1.10092
11:19:06|1.10092
11:19:07|1.10092
11:19:07|1.10092
11:19:10|1.10092
11:19:10|1.10092
11:19:12|1.10092
11:19:13|1.10092
11:19:14|1.10074
11:19:14|1.10074
11:19:16|1.10074
11:19:17|1.10074
11:19:18|1.10153
11:19:19|1.10167
11:19:20|1.10167
11:19:20|1.10151
11:19:22|1.10151
11:19:23|1.10142
11:19:24|1.10142
11:19:25|1.10142
11:19:25|1.10088
11:19:27|1.10088
11:19:28|1.10088
11:19:29|1.10088
11:19:30|1.10067
11:19:31|1.10091
11:19:32|1.10091
11:19:33|1.10091
11:19:34|1.10082
11:19:35|1.10082
11:19:36|1.10082
11:19:37|1.10082
11:19:38|1.10155
11:19:39|1.10168
11:19:40|1.10168
11:19:41|1.1015
11:19:41|1.1015
11:19:43|1.10126
11:19:44|1.10126
11:19:45|1.10126
11:19:46|1.10099
11:19:47|1.10099
11:19:48|1.10152
11:19:49|1.10152
11:19:50|1.10152
11:19:51|1.10152
11:19:52|1.10112
11:19:53|1.1004
11:19:54|1.1004
11:19:55|1.1004
11:19:56|1.10151
11:19:57|1.10151
11:19:58|1.10151
11:19:59|1.1015
11:20:00|1.1015
11:20:01|1.1015
11:20:03|1.1015
11:20:03|1.10111
11:20:05|1.10111
11:20:06|1.10111
11:20:07|1.10042
11:20:08|1.10042
11:20:09|1.10042
11:20:11|1.10042
11:20:11|1.10042
11:20:12|1.10042
11:20:13|1.10042
11:20:14|1.10042
11:20:15|1.10042
11:20:16|1.10099
11:20:17|1.10099
11:20:18|1.10099
11:20:20|1.10099
11:20:20|1.10099
11:20:21|1.10099
11:20:22|1.10099
11:20:23|1.10099
11:20:25|1.10099
11:20:26|1.10099
11:20:26|1.10066
11:20:28|1.10066
11:20:29|1.10066
11:20:29|1.10066
11:20:31|1.10066
11:20:32|1.10066
11:20:33|1.10041
11:20:34|1.10041
11:20:35|1.10041
11:20:36|1.10041
11:20:37|1.10041
11:20:38|1.10001
11:20:38|1.10001
11:20:40|1.10001
11:20:41|1.10001
11:20:42|1.10001
11:20:43|1.10001
11:20:44|1.10027
11:20:44|1.10027
11:20:46|1.10027
11:20:46|1.09991
11:20:47|1.09926
11:20:48|1.09917
11:20:49|1.0988
11:20:51|1.0988
11:20:52|1.0987
11:20:52|1.09904
11:20:54|1.09904
11:20:55|1.09904
11:20:56|1.09904
11:20:57|1.09858
11:20:57|1.09858
11:20:59|1.09854
11:21:00|1.09854
11:21:01|1.09854
11:21:02|1.09889
11:21:03|1.09854
11:21:05|1.09854
11:21:05|1.09854
11:21:07|1.09854
11:21:08|1.09854
11:21:09|1.09854
11:21:10|1.0985
11:21:11|1.0985
11:21:12|1.09849
11:21:13|1.09849
11:21:14|1.0985
11:21:15|1.0985
11:21:16|1.0985
11:21:17|1.0985
11:21:18|1.0985
11:21:19|1.09932
11:21:19|1.09872
11:21:21|1.09934
11:21:22|1.09934
11:21:23|1.09934
11:21:24|1.09934
11:21:25|1.09934
11:21:26|1.09934
11:21:27|1.09934
11:21:28|1.09925
11:21:29|1.09925
11:21:30|1.09938
11:21:31|1.09938
11:21:33|1.09938
11:21:33|1.09938
11:21:34|1.09938
11:21:35|1.09938
11:21:36|1.09891
11:21:37|1.09961
11:21:38|1.09961
11:21:39|1.09961
11:21:40|1.09961
11:21:41|1.09961
11:21:42|1.09961
11:21:44|1.09961
11:21:44|1.09961
11:21:45|1.09976
11:21:47|1.09976
11:21:48|1.09976
11:21:49|1.09976
11:21:49|1.09975
11:21:50|1.09975
11:21:52|1.09975
11:21:53|1.1004
11:21:53|1.09982
11:21:55|1.09982
11:21:56|1.09982
11:21:57|1.09982
11:21:58|1.09982
11:21:59|1.09982
11:22:00|1.10041
11:22:01|1.10057
11:22:02|1.10012
11:22:03|1.10012
11:22:04|1.10012
11:22:06|1.09984
11:22:07|1.1
11:22:07|1.1
11:22:09|1.1
11:22:10|1.1
11:22:11|1.10021
11:22:12|1.10021
11:22:13|1.10021
11:22:14|1.10021
11:22:15|1.10021
11:22:16|1.1
11:22:17|1.1
11:22:17|1.09906
11:22:19|1.09894
11:22:20|1.09901
11:22:21|1.09884
11:22:22|1.09899
11:22:23|1.09947
11:22:24|1.09947
11:22:25|1.09947
11:22:26|1.09947
11:22:28|1.09947
11:22:29|1.09947
11:22:30|1.09947
11:22:30|1.09947
11:22:31|1.09901
11:22:33|1.09901
11:22:34|1.09901
11:22:35|1.0994
11:22:36|1.0994
11:22:37|1.09901
11:22:37|1.09901
11:22:39|1.09901
11:22:40|1.09901
11:22:41|1.09901
11:22:42|1.09901
11:22:42|1.09901
11:22:44|1.09982
11:22:45|1.09982
11:22:46|1.09982
11:22:47|1.09901
11:22:48|1.09901
11:22:49|1.09901
11:22:50|1.09901
11:22:51|1.099
11:22:52|1.099
11:22:53|1.099
11:22:54|1.099
11:22:55|1.099
11:22:56|1.09894
11:22:57|1.09869
11:22:58|1.09854
11:22:59|1.09854
11:23:00|1.09854
11:23:01|1.09854
11:23:02|1.09861
11:23:03|1.09861
11:23:04|1.09878
11:23:06|1.098
11:23:07|1.09819
11:23:08|1.09819
11:23:09|1.09836
11:23:10|1.09835
11:23:11|1.09835
11:23:12|1.09798
11:23:13|1.09798
11:23:14|1.09798
11:23:15|1.09798
11:23:16|1.098
11:23:17|1.098
11:23:18|1.0979
11:23:19|1.0978
11:23:20|1.0972
11:23:21|1.09774
11:23:22|1.09774
11:23:23|1.09774
11:23:24|1.09774
11:23:25|1.09774
11:23:26|1.09718
11:23:27|1.09769
11:23:28|1.09153
11:23:29|1.09143
11:23:30|1.09265
11:23:31|1.09299
11:23:32|1.09338
11:23:33|1.09338
11:23:34|1.0938
11:23:35|1.09378
11:23:36|1.09338
11:23:37|1.09417
11:23:38|1.09417
11:23:39|1.0949
11:23:40|1.09496
11:23:41|1.09471
11:23:42|1.09338
11:23:43|1.09338
11:23:45|1.0936
11:23:45|1.09281
11:23:46|1.09281
11:23:47|1.09281
11:23:48|1.09342
11:23:50|1.0916
11:23:50|1.0931
11:23:51|1.0931
11:23:52|1.09222
11:23:53|1.09173
11:23:55|1.09115
11:23:56|1.09115
11:23:56|1.09153
11:23:57|1.09153
11:23:59|1.09153
11:23:59|1.09153
11:24:01|1.09153
11:24:01|1.09196
11:24:02|1.09183
11:24:04|1.09173
11:24:05|1.09198
11:24:06|1.09198
11:24:07|1.09171
11:24:08|1.09171
11:24:09|1.09171
11:24:10|1.09171
11:24:12|1.09173
11:24:12|1.09173
11:24:13|1.09173
11:24:14|1.09173
11:24:15|1.09173
11:24:17|1.09173
11:24:17|1.09223
11:24:18|1.09298
11:24:19|1.09298
11:24:20|1.09298
11:24:22|1.0938
11:24:23|1.09513
11:24:24|1.09522
11:24:24|1.09565
11:24:26|1.096
11:24:26|1.09277
11:24:28|1.09348
11:24:28|1.09348
11:24:29|1.09348
11:24:31|1.09348
11:24:31|1.09288
11:24:33|1.09324
11:24:33|1.09324
11:24:34|1.09324
11:24:36|1.09324
11:24:36|1.09355
11:24:37|1.09231
11:24:39|1.09231
11:24:39|1.0932
11:24:41|1.0932
11:24:42|1.0932
11:24:43|1.09383
11:24:44|1.09363
11:24:45|1.09363
11:24:46|1.09363
11:24:47|1.09302
11:24:48|1.09212
11:24:49|1.09212
11:24:50|1.09212
11:24:51|1.09212
11:24:52|1.09212
11:24:53|1.09212
11:24:54|1.09145
11:24:55|1.0921
11:24:56|1.09176
11:24:57|1.09168
11:24:58|1.0916
11:24:59|1.0916
11:25:00|1.0916
11:25:01|1.0916
11:25:02|1.09195
11:25:03|1.09249
11:25:04|1.09307
11:25:05|1.09307
11:25:07|1.09282
11:25:08|1.09282
11:25:09|1.09321
11:25:10|1.09321
11:25:11|1.09321
11:25:12|1.09359
11:25:14|1.09447
11:25:15|1.09447
11:25:15|1.09447
11:25:17|1.09447
11:25:17|1.09447
11:25:19|1.09503
11:25:20|1.09503
11:25:20|1.09503
11:25:22|1.09494
11:25:23|1.09553
11:25:24|1.09553
11:25:24|1.09553
11:25:26|1.09553
11:25:27|1.09553
11:25:27|1.09576
11:25:28|1.09576
11:25:30|1.09559
11:25:31|1.09559
11:25:31|1.09559
11:25:32|1.09559
11:25:33|1.09577
11:25:35|1.09629
11:25:36|1.09639
11:25:37|1.09639
11:25:37|1.09639
11:25:39|1.09747
11:25:40|1.09759
11:25:40|1.09777
11:25:42|1.09777
11:25:42|1.0982
11:25:43|1.0982
11:25:44|1.09819
11:25:45|1.09819
11:25:47|1.09819
11:25:47|1.098
11:25:49|1.098
11:25:49|1.09797
11:25:51|1.09798
11:25:52|1.09798
11:25:53|1.09798
11:25:54|1.09814
11:25:54|1.09844
11:25:55|1.09886
11:25:57|1.09815
11:25:58|1.0981
11:25:59|1.0981
11:26:00|1.0981
11:26:01|1.0981
11:26:02|1.098
11:26:03|1.098
11:26:04|1.098
11:26:05|1.098
11:26:06|1.098
11:26:07|1.09797
11:26:09|1.09744
11:26:10|1.09744
11:26:10|1.09796
11:26:12|1.0977
11:26:13|1.0977
11:26:13|1.09797
11:26:15|1.0981
11:26:15|1.0981
11:26:17|1.0981
11:26:18|1.09751
11:26:19|1.09751
11:26:20|1.09751
11:26:21|1.09751
11:26:22|1.09751
11:26:23|1.09751
11:26:24|1.09751
11:26:25|1.09751
11:26:26|1.09751
11:26:27|1.09751
11:26:28|1.09751
11:26:29|1.09763
11:26:31|1.09763
11:26:32|1.09763
11:26:32|1.09763
11:26:33|1.09743
11:26:35|1.09702
11:26:35|1.09625
11:26:37|1.09606
11:26:38|1.09606
11:26:39|1.09606
11:26:40|1.09683
11:26:41|1.09683
11:26:42|1.09683
11:26:43|1.09683
11:26:44|1.09683
11:26:45|1.09717
11:26:46|1.09717
11:26:47|1.09717
11:26:48|1.09717
11:26:49|1.09717
11:26:50|1.09717
11:26:51|1.09717
11:26:52|1.09668
11:26:53|1.09647
11:26:55|1.09647
11:26:55|1.09659
11:26:56|1.09658
11:26:57|1.09683
11:26:59|1.09683
11:26:59|1.09683
11:27:01|1.09765
11:27:02|1.09765
11:27:02|1.09765
11:27:04|1.09765
11:27:05|1.098
11:27:06|1.098
11:27:06|1.09713
11:27:08|1.09731
11:27:09|1.09712
11:27:11|1.09712
11:27:12|1.0975
11:27:13|1.0975
11:27:13|1.09684
11:27:15|1.09795
11:27:15|1.09795
11:27:17|1.09795
11:27:18|1.09751
11:27:19|1.09751
11:27:20|1.09751
11:27:21|1.0975
11:27:22|1.09753
11:27:23|1.09753
11:27:24|1.09751
11:27:25|1.09757
11:27:26|1.09713
11:27:27|1.09713
11:27:28|1.09713
11:27:29|1.09713
11:27:30|1.09703
11:27:31|1.09703
11:27:33|1.09658
11:27:33|1.09658
11:27:34|1.09658
11:27:35|1.09658
11:27:36|1.09602
11:27:38|1.09601
11:27:38|1.09601
11:27:39|1.09694
11:27:40|1.09694
11:27:41|1.09694
11:27:42|1.09694
11:27:43|1.09694
11:27:44|1.09694
11:27:45|1.09694
11:27:46|1.09694
11:27:47|1.09694
11:27:49|1.0978
11:27:49|1.0978
11:27:50|1.0978
11:27:51|1.0978
11:27:52|1.0978
11:27:53|1.0978
11:27:54|1.098
11:27:55|1.098
11:27:56|1.09898
11:27:57|1.09898
11:27:58|1.09833
11:27:59|1.09833
11:28:00|1.09833
11:28:01|1.09827
11:28:02|1.09827
11:28:03|1.09841
11:28:04|1.09833
11:28:05|1.09904
11:28:06|1.09904
11:28:07|1.09904
11:28:08|1.09904
11:28:10|1.0989
11:28:11|1.09889
11:28:12|1.09884
11:28:13|1.09884
11:28:14|1.09889
11:28:16|1.0984
11:28:16|1.0984
11:28:18|1.09761
11:28:18|1.09743
11:28:19|1.09743
11:28:22|1.09743
11:28:22|1.09711
11:28:23|1.09711
11:28:24|1.09711
11:28:25|1.09711
11:28:26|1.09711
11:28:27|1.09711
11:28:28|1.09711
11:28:29|1.09839
11:28:30|1.09839
11:28:32|1.09839
11:28:32|1.09839
11:28:33|1.09711
11:28:34|1.09749
11:28:35|1.09749
11:28:37|1.098
11:28:37|1.098
11:28:38|1.098
11:28:39|1.098
11:28:40|1.09806
11:28:42|1.09826
11:28:42|1.09826
11:28:43|1.09826
11:28:44|1.09826
11:28:46|1.09826
11:28:46|1.09826
11:28:47|1.09793
11:28:48|1.09793
11:28:50|1.09793
11:28:51|1.09793
11:28:51|1.09793
11:28:53|1.09793
11:28:54|1.09793
11:28:55|1.09784
11:28:55|1.09841
11:28:56|1.09841
11:28:58|1.09841
11:28:59|1.09841
11:28:59|1.09841
11:29:01|1.09841
11:29:01|1.09841
11:29:02|1.09841
11:29:03|1.09841
11:29:05|1.09841
11:29:05|1.09902
11:29:07|1.09898
11:29:07|1.09898
11:29:09|1.09898
11:29:10|1.09898
11:29:11|1.09897
11:29:13|1.09897
11:29:14|1.09897
11:29:15|1.09898
11:29:16|1.09948
11:29:18|1.09948
11:29:18|1.09948
11:29:19|1.09948
11:29:20|1.0994
11:29:21|1.0994
11:29:22|1.0994
11:29:23|1.0994
11:29:25|1.0994
11:29:26|1.099
11:29:27|1.099
11:29:28|1.09897
11:29:29|1.09897
11:29:30|1.09897
11:29:31|1.09881
11:29:32|1.0984
11:29:33|1.0984
11:29:34|1.0984
11:29:35|1.0984
11:29:36|1.09917
11:29:36|1.09917
11:29:38|1.0991
11:29:38|1.09914
11:29:40|1.09914
11:29:41|1.09914
11:29:42|1.09914
11:29:43|1.0991
11:29:43|1.0991
11:29:45|1.0991
11:29:46|1.0991
11:29:47|1.0991
11:29:48|1.09888
11:29:49|1.09888
11:29:50|1.09888
11:29:51|1.09888
11:29:52|1.09876
11:29:53|1.09876
11:29:54|1.09876
11:29:55|1.09876
11:29:56|1.09924
11:29:57|1.09924
11:29:58|1.09924
11:29:59|1.09924
11:30:00|1.09924
11:30:01|1.09924
11:30:02|1.09924
11:30:03|1.09924
11:30:04|1.0984
11:30:05|1.09788
11:30:06|1.0985
11:30:07|1.0985
11:30:08|1.09788
11:30:09|1.09788
11:30:10|1.09788
11:30:11|1.09859
11:30:12|1.09859
11:30:14|1.09859
11:30:14|1.09771
11:30:15|1.09761
11:30:17|1.09761
11:30:18|1.09761
11:30:19|1.09761
11:30:20|1.09761
11:30:21|1.09761
11:30:22|1.09761
11:30:22|1.09761
11:30:23|1.09761
11:30:24|1.09761
11:30:25|1.09761
11:30:27|1.09761
11:30:28|1.09761
11:30:29|1.09761
11:30:30|1.09761
11:30:31|1.09761
11:30:31|1.09761
11:30:33|1.09749
11:30:34|1.09786
11:30:35|1.09786
11:30:36|1.09787
11:30:37|1.09787
11:30:37|1.09787
11:30:39|1.09829
11:30:39|1.09829
11:30:41|1.09918
11:30:42|1.09918
11:30:43|1.09918
11:30:44|1.09925
11:30:45|1.09925
11:30:46|1.09925
11:30:47|1.09876
11:30:48|1.09876
11:30:49|1.09876
11:30:50|1.09876
11:30:51|1.09876
11:30:52|1.09876
11:30:53|1.09876
11:30:54|1.09876
11:30:55|1.09876
11:30:57|1.09876
11:30:57|1.09876
11:30:58|1.09876
11:30:59|1.0996
11:31:00|1.0996
11:31:01|1.0996
11:31:02|1.0996
11:31:03|1.0996
11:31:04|1.09978
11:31:06|1.09978
11:31:06|1.09978
11:31:07|1.09978
11:31:08|1.09999
11:31:09|1.09999
11:31:10|1.09999
11:31:11|1.09999
11:31:13|1.09999
11:31:14|1.09967
11:31:15|1.09967
11:31:16|1.10113
11:31:17|1.10062
11:31:19|1.10086
11:31:20|1.10086
11:31:21|1.10064
11:31:21|1.10064
11:31:23|1.10064
11:31:24|1.10121
11:31:25|1.10121
11:31:26|1.1012
11:31:27|1.1012
11:31:28|1.1012
11:31:29|1.10104
11:31:30|1.10116
11:31:31|1.10116
11:31:32|1.10116
11:31:34|1.1016
11:31:34|1.1016
11:31:35|1.1016
11:31:36|1.1016
11:31:37|1.1016
11:31:38|1.1016
11:31:39|1.1016
11:31:40|1.1016
11:31:41|1.10209
11:31:42|1.10209
11:31:43|1.10209
11:31:44|1.10209
11:31:45|1.1028
11:31:46|1.103
11:31:47|1.103
11:31:48|1.103
11:31:50|1.10256
11:31:51|1.10256
11:31:52|1.10256
11:31:53|1.103
11:31:54|1.1028
11:31:54|1.1028
11:31:56|1.1028
11:31:57|1.103
11:31:58|1.10357
11:31:58|1.10357
11:31:59|1.104
11:32:01|1.10348
11:32:02|1.10348
11:32:02|1.10309
11:32:03|1.10309
11:32:04|1.1036
11:32:05|1.1036
11:32:07|1.1036
11:32:07|1.10328
11:32:08|1.10328
11:32:09|1.10358
11:32:10|1.10358
11:32:11|1.10358
11:32:13|1.10358
11:32:14|1.10358
11:32:15|1.10358
11:32:16|1.10352
11:32:17|1.10352
11:32:18|1.10352
11:32:20|1.10352
11:32:20|1.10352
11:32:21|1.10352
11:32:22|1.10384
11:32:23|1.10384
11:32:24|1.10384
11:32:25|1.10384
11:32:26|1.10384
11:32:27|1.10384
11:32:29|1.10384
11:32:30|1.10384
11:32:31|1.10363
11:32:32|1.10362
11:32:33|1.10362
11:32:34|1.10362
11:32:35|1.10362
11:32:37|1.10362
11:32:38|1.10363
11:32:38|1.10364
11:32:39|1.10364
11:32:41|1.10364
11:32:41|1.10364
11:32:43|1.10364
11:32:43|1.10364
11:32:45|1.10364
11:32:46|1.10421
11:32:47|1.10421
11:32:47|1.10421
11:32:48|1.10421
11:32:50|1.10421
11:32:51|1.10421
11:32:51|1.10417
11:32:53|1.10422
11:32:54|1.10422
11:32:55|1.10422
11:32:55|1.10422
11:32:57|1.10422
11:32:58|1.10419
11:32:59|1.10419
11:33:00|1.10419
11:33:01|1.10419
11:33:01|1.10363
11:33:03|1.10363
11:33:04|1.103
11:33:05|1.103
11:33:06|1.10351
11:33:07|1.10351
11:33:07|1.10323
11:33:09|1.10323
11:33:10|1.10323
11:33:11|1.10323
11:33:12|1.10301
11:33:13|1.10301
11:33:14|1.10301
11:33:16|1.10247
11:33:17|1.10255
11:33:18|1.10255
11:33:19|1.10255
11:33:20|1.10309
11:33:22|1.10309
11:33:22|1.10309
11:33:23|1.10309
11:33:24|1.10309
11:33:25|1.10309
11:33:26|1.10309
11:33:28|1.10309
11:33:28|1.10309
11:33:29|1.10357
11:33:30|1.10357
11:33:31|1.10357
11:33:33|1.1031
11:33:34|1.10307
11:33:34|1.10307
11:33:36|1.10307
11:33:37|1.10307
11:33:38|1.104
11:33:39|1.104
11:33:40|1.104
11:33:41|1.104
11:33:42|1.104
11:33:43|1.104
11:33:43|1.104
11:33:45|1.104
11:33:45|1.10594
11:33:46|1.10555
11:33:47|1.10554
11:33:49|1.10554
11:33:50|1.10554
11:33:50|1.10554
11:33:51|1.10554
11:33:52|1.10554
11:33:54|1.10554
11:33:54|1.10554
11:33:56|1.10554
11:33:57|1.10555
11:33:57|1.10555
11:33:59|1.10495
11:34:00|1.10466
11:34:00|1.10466
11:34:02|1.10466
11:34:03|1.10466
11:34:04|1.10483
11:34:04|1.10483
11:34:06|1.10479
11:34:06|1.10496
11:34:07|1.10496
11:34:09|1.105
11:34:09|1.1052
11:34:10|1.1052
11:34:11|1.1052
11:34:13|1.10554
11:34:14|1.10554
11:34:14|1.10555
11:34:16|1.10555
11:34:17|1.10554
11:34:19|1.10554
11:34:20|1.10554
11:34:21|1.10554
11:34:23|1.10554
11:34:23|1.10554
11:34:24|1.10554
11:34:25|1.10554
11:34:26|1.10554
11:34:27|1.10554
11:34:28|1.10554
11:34:30|1.10554
11:34:31|1.10554
11:34:32|1.10554
11:34:32|1.10487
11:34:34|1.10487
11:34:35|1.10487
11:34:36|1.10487
11:34:37|1.10553
11:34:38|1.10553
11:34:39|1.10553
11:34:40|1.10553
11:34:41|1.10553
11:34:42|1.10553
11:34:43|1.10553
11:34:44|1.10553
11:34:46|1.10482
11:34:47|1.10478
11:34:47|1.10478
11:34:48|1.10478
11:34:49|1.10478
11:34:50|1.10478
11:34:52|1.10478
11:34:52|1.10478
11:34:53|1.10478
11:34:54|1.10478
11:34:55|1.10478
11:34:56|1.10478
11:34:57|1.10478
11:34:58|1.10478
11:34:59|1.10478
11:35:00|1.10478
11:35:01|1.10478
11:35:02|1.10489
11:35:03|1.10489
11:35:04|1.10489
11:35:06|1.10489
11:35:07|1.10489
11:35:07|1.10489
11:35:08|1.10489
11:35:10|1.10489
11:35:11|1.10489
11:35:11|1.10489
11:35:12|1.10489
11:35:14|1.10489
11:35:15|1.10489
11:35:16|1.105
11:35:18|1.10478
11:35:19|1.10478
11:35:20|1.10478
11:35:21|1.10478
11:35:22|1.10478
11:35:23|1.10553
11:35:24|1.10553
11:35:26|1.10553
11:35:26|1.10553
11:35:27|1.10553
11:35:28|1.10553
11:35:29|1.10553
11:35:30|1.10553
11:35:31|1.10553
11:35:33|1.10553
11:35:33|1.10553
11:35:35|1.10553
11:35:35|1.10553
11:35:36|1.10553
11:35:38|1.10553
11:35:38|1.10553
11:35:39|1.10553
11:35:41|1.10553
11:35:42|1.10553
11:35:43|1.10553
11:35:43|1.10552
11:35:44|1.10552
11:35:46|1.10562
11:35:46|1.10562
11:35:48|1.10557
11:35:49|1.10557
11:35:50|1.10557
11:35:51|1.10584
11:35:52|1.10584
11:35:53|1.1058
11:35:54|1.1058
11:35:55|1.1058
11:35:55|1.1058
11:35:57|1.1058
11:35:58|1.1058
11:35:58|1.10566
11:36:00|1.10659
11:36:00|1.10659
11:36:02|1.10659
11:36:03|1.10611
11:36:04|1.1059
11:36:05|1.1059
11:36:05|1.1059
11:36:07|1.1059
11:36:08|1.10628
11:36:09|1.10628
11:36:09|1.10628
11:36:11|1.10628
11:36:11|1.10628
11:36:12|1.10607
11:36:14|1.10607
11:36:15|1.10607
11:36:15|1.10607
11:36:16|1.10607
11:36:18|1.106
11:36:20|1.10593
11:36:21|1.10593
11:36:22|1.10593
11:36:23|1.10593
11:36:24|1.10593
11:36:26|1.10593
11:36:27|1.10593
11:36:27|1.10593
11:36:29|1.10593
11:36:29|1.10593
11:36:31|1.10593
11:36:31|1.10968
11:36:33|1.10902
11:36:33|1.10913
11:36:35|1.10972
11:36:36|1.1088
11:36:37|1.10774
11:36:38|1.10595
11:36:39|1.1069
11:36:39|1.1075
11:36:41|1.10735
11:36:42|1.10692
11:36:43|1.10693
11:36:44|1.10695
11:36:44|1.10689
11:36:46|1.10689
11:36:47|1.10689
11:36:48|1.11
11:36:49|1.10963
11:36:50|1.10975
11:36:51|1.10961
11:36:52|1.10962
11:36:53|1.10969
11:36:54|1.1094
11:36:55|1.1094
11:36:55|1.11074
11:36:57|1.11074
11:36:58|1.10974
11:36:59|1.109
11:37:00|1.10928
11:37:01|1.10928
11:37:02|1.109
11:37:03|1.109
11:37:04|1.10901
11:37:05|1.10901
11:37:06|1.10948
11:37:07|1.1097
11:37:08|1.1097
11:37:09|1.1097
11:37:10|1.1097
11:37:11|1.10981
11:37:12|1.1098
11:37:13|1.1098
11:37:14|1.1098
11:37:15|1.10903
11:37:16|1.10952
11:37:17|1.10933
11:37:18|1.10933
11:37:20|1.10933
11:37:21|1.10933
11:37:22|1.10933
11:37:23|1.10933
11:37:24|1.10933
11:37:26|1.10926
11:37:26|1.10926
11:37:27|1.109
11:37:28|1.109
11:37:29|1.109
11:37:30|1.109
11:37:32|1.109
11:37:32|1.109
11:37:33|1.10901
11:37:34|1.10901
11:37:35|1.10901
11:37:37|1.10901
11:37:38|1.10901
11:37:38|1.10927
11:37:39|1.10927
11:37:41|1.10927
11:37:42|1.10927
11:37:43|1.10927
11:37:43|1.10927
11:37:44|1.10927
11:37:46|1.10927
11:37:46|1.10927
11:37:47|1.109
11:37:49|1.109
11:37:49|1.10901
11:37:50|1.10921
11:37:52|1.109
11:37:53|1.109
11:37:54|1.109
11:37:54|1.109
11:37:56|1.109
11:37:57|1.109
11:37:58|1.109
11:37:59|1.10928
11:38:00|1.10765
11:38:01|1.10815
11:38:02|1.10769
11:38:03|1.10771
11:38:04|1.10781
11:38:05|1.10794
11:38:06|1.10794
11:38:07|1.1072
11:38:08|1.10719
11:38:09|1.10719
11:38:11|1.10719
11:38:11|1.10719
11:38:12|1.10719
11:38:13|1.10719
11:38:15|1.107
11:38:16|1.107
11:38:16|1.107
11:38:17|1.107
11:38:19|1.10704
11:38:20|1.10701
11:38:22|1.10701
11:38:23|1.10792
11:38:24|1.10792
11:38:25|1.10792
11:38:26|1.10792
11:38:28|1.10792
11:38:29|1.10839
11:38:30|1.1079
11:38:31|1.1079
11:38:32|1.1082
11:38:33|1.108
11:38:34|1.10789
11:38:35|1.10789
11:38:36|1.10789
11:38:37|1.10795
11:38:39|1.10773
11:38:40|1.10728
11:38:41|1.10728
11:38:41|1.10728
11:38:43|1.10728
11:38:44|1.10728
11:38:45|1.10745
11:38:46|1.108
11:38:47|1.10803
11:38:48|1.10802
11:38:48|1.10802
11:38:49|1.10802
11:38:51|1.10802
11:38:51|1.10802
11:38:53|1.10802
11:38:54|1.10802
11:38:55|1.10802
11:38:56|1.10802
11:38:57|1.10802
11:38:58|1.10802
11:38:59|1.10802
11:39:00|1.10812
11:39:01|1.10812
11:39:02|1.10812
11:39:03|1.10803
11:39:04|1.10803
11:39:05|1.10803
11:39:06|1.10835
11:39:07|1.10819
11:39:08|1.10819
11:39:09|1.10819
11:39:10|1.10819
11:39:11|1.10819
11:39:12|1.10804
11:39:13|1.10804
11:39:14|1.10804
11:39:15|1.10891
11:39:16|1.10891
11:39:17|1.10891
11:39:19|1.10891
11:39:20|1.10891
11:39:20|1.10891
11:39:22|1.1084
11:39:22|1.1084
11:39:24|1.10807
11:39:25|1.10807
11:39:26|1.10807
11:39:27|1.10807
11:39:28|1.10884
11:39:29|1.10884
11:39:31|1.10884
11:39:32|1.10884
11:39:33|1.1089
11:39:34|1.10841
11:39:35|1.10841
11:39:36|1.10841
11:39:37|1.10877
11:39:38|1.10872
11:39:39|1.10872
11:39:40|1.10872
11:39:41|1.10877
11:39:42|1.10878
11:39:43|1.1088
11:39:44|1.10773
11:39:45|1.10773
11:39:46|1.10773
11:39:47|1.10757
11:39:48|1.10757
11:39:49|1.10757
11:39:50|1.10757
11:39:51|1.10757
11:39:53|1.10757
11:39:53|1.10757
11:39:54|1.10757
11:39:56|1.10757
11:39:57|1.10757
11:39:58|1.10757
11:39:58|1.10757
11:40:00|1.1072
11:40:01|1.1072
11:40:02|1.1072
11:40:02|1.107
11:40:04|1.107
11:40:04|1.107
11:40:05|1.107
11:40:06|1.107
11:40:08|1.107
11:40:09|1.107
11:40:10|1.10565
11:40:11|1.10632
11:40:11|1.10501
11:40:13|1.10479
11:40:14|1.10479
11:40:15|1.10479
11:40:16|1.1056
11:40:17|1.10507
11:40:18|1.10507
11:40:19|1.10507
11:40:20|1.10502
11:40:21|1.10502
11:40:22|1.10502
11:40:24|1.10479
11:40:24|1.10471
11:40:26|1.10471
11:40:27|1.10471
11:40:28|1.10471
11:40:29|1.10471
11:40:30|1.10471
11:40:31|1.10471
11:40:32|1.1047
11:40:33|1.1047
11:40:34|1.10468
11:40:35|1.10468
11:40:35|1.1051
11:40:37|1.1051
11:40:38|1.10608
11:40:39|1.10606
11:40:40|1.10606
11:40:41|1.10606
11:40:41|1.10606
11:40:43|1.10606
11:40:44|1.10571
11:40:45|1.1056
11:40:46|1.1064
11:40:47|1.1064
11:40:48|1.1064
11:40:49|1.1064
11:40:50|1.1064
11:40:51|1.1064
11:40:52|1.10664
11:40:53|1.10664
11:40:54|1.10664
11:40:55|1.10664
11:40:56|1.10796
11:40:57|1.10728
11:40:58|1.10746
11:40:59|1.10746
11:41:01|1.10681
11:41:01|1.10682
11:41:02|1.10752
11:41:03|1.10753
11:41:04|1.10753
11:41:05|1.10753
11:41:06|1.10753
11:41:07|1.10753
11:41:08|1.10735
11:41:10|1.10735
11:41:11|1.10754
11:41:12|1.10785
11:41:13|1.10785
11:41:13|1.10768
11:41:14|1.10768
11:41:15|1.10811
11:41:16|1.10792
11:41:17|1.10792
11:41:18|1.10792
11:41:20|1.10792
11:41:21|1.10793
11:41:22|1.10792
11:41:23|1.10792
11:41:24|1.10793
11:41:25|1.10793
11:41:26|1.10793
11:41:28|1.10792
11:41:28|1.10824
11:41:29|1.10824
11:41:30|1.10818
11:41:32|1.10818
11:41:32|1.10818
11:41:33|1.10818
11:41:35|1.10818
11:41:36|1.10818
11:41:37|1.10818
11:41:37|1.10793
11:41:38|1.10836
11:41:40|1.10875
11:41:41|1.10875
11:41:41|1.10875
11:41:43|1.10875
11:41:43|1.10889
11:41:45|1.10889
11:41:45|1.10889
11:41:47|1.109
11:41:48|1.109
11:41:49|1.1085
11:41:50|1.1085
11:41:51|1.1085
11:41:52|1.1085
11:41:53|1.10892
11:41:53|1.1086
11:41:54|1.1086
11:41:56|1.10916
11:41:57|1.10797
11:41:58|1.10797
11:41:59|1.10768
11:42:00|1.10768
11:42:01|1.10768
11:42:03|1.10736
11:42:04|1.10757
11:42:04|1.10757
11:42:06|1.10757
11:42:06|1.10757
11:42:07|1.10741
11:42:09|1.10741
11:42:09|1.10693
11:42:10|1.1069
11:42:11|1.10631
11:42:13|1.10577
11:42:14|1.10589
11:42:15|1.10589
11:42:16|1.1057
11:42:17|1.10598
11:42:18|1.10675
11:42:19|1.10563
11:42:20|1.10563
11:42:21|1.10563
11:42:22|1.10505
11:42:23|1.10507
11:42:25|1.10507
11:42:26|1.10507
11:42:27|1.105
11:42:28|1.105
11:42:29|1.105
11:42:30|1.10511
11:42:31|1.10511
11:42:32|1.10511
11:42:34|1.10586
11:42:35|1.1061
11:42:36|1.10564
11:42:37|1.10631
11:42:38|1.10631
11:42:38|1.10631
11:42:40|1.10643
11:42:41|1.10643
11:42:41|1.10643
11:42:43|1.10643
11:42:44|1.10643
11:42:45|1.10673
11:42:46|1.10673
11:42:46|1.10643
11:42:48|1.10643
11:42:48|1.10679
11:42:49|1.10679
11:42:51|1.10732
11:42:51|1.10732
11:42:52|1.10732
11:42:54|1.10732
11:42:55|1.10758
11:42:56|1.10758
11:42:57|1.10758
11:42:58|1.10758
11:42:58|1.10782
11:42:59|1.10782
11:43:01|1.10782
11:43:02|1.10799
11:43:03|1.10757
11:43:04|1.10682
11:43:05|1.10682
11:43:06|1.10682
11:43:07|1.10682
11:43:08|1.10682
11:43:09|1.10682
11:43:10|1.10682
11:43:11|1.10682
11:43:12|1.10703
11:43:13|1.10703
11:43:13|1.10703
11:43:14|1.10703
11:43:16|1.10675
11:43:17|1.10675
11:43:18|1.10675
11:43:19|1.10675
11:43:20|1.10675
11:43:20|1.10675
11:43:22|1.10679
11:43:23|1.10601
11:43:24|1.10638
11:43:25|1.10638
11:43:26|1.10633
11:43:28|1.10633
11:43:29|1.10633
11:43:30|1.10611
11:43:31|1.10611
11:43:32|1.10611
11:43:33|1.106
11:43:34|1.106
11:43:35|1.106
11:43:36|1.106
11:43:37|1.106
11:43:38|1.106
11:43:39|1.106
11:43:40|1.106
11:43:41|1.10599
11:43:42|1.10599
11:43:43|1.10599
11:43:44|1.10599
11:43:45|1.10599
11:43:46|1.10521
11:43:47|1.10521
11:43:48|1.10521
11:43:49|1.10521
11:43:50|1.10521
11:43:51|1.10521
11:43:52|1.10523
11:43:53|1.10523
11:43:54|1.10523
11:43:55|1.105
11:43:56|1.105
11:43:57|1.105
11:43:58|1.1052
11:43:59|1.1052
11:44:00|1.1052
11:44:01|1.1052
11:44:02|1.1052
11:44:03|1.1052
11:44:04|1.1052
11:44:05|1.1052
11:44:06|1.1052
11:44:07|1.1052
11:44:08|1.1052
11:44:09|1.1052
11:44:11|1.105
11:44:11|1.105
11:44:12|1.10531
11:44:13|1.10531
11:44:14|1.10531
11:44:15|1.10531
11:44:17|1.10531
11:44:17|1.1059
11:44:18|1.1059
11:44:19|1.1059
11:44:20|1.1059
11:44:21|1.1059
11:44:22|1.1059
11:44:23|1.1059
11:44:24|1.10588
11:44:26|1.10588
11:44:26|1.10589
11:44:28|1.10589
11:44:29|1.10589
11:44:30|1.10501
11:44:32|1.10501
11:44:33|1.10556
11:44:34|1.10574
11:44:35|1.10574
11:44:36|1.10574
11:44:37|1.10558
11:44:38|1.10558
11:44:40|1.10558
11:44:40|1.10558
11:44:41|1.10572
11:44:42|1.105
11:44:43|1.105
11:44:44|1.105
11:44:45|1.105
11:44:46|1.10512
11:44:47|1.10512
11:44:48|1.10512
11:44:50|1.10512
11:44:50|1.105
11:44:51|1.105
11:44:52|1.105
11:44:53|1.105
11:44:55|1.105
11:44:55|1.10441
11:44:56|1.10441
11:44:57|1.10441
11:44:58|1.10441
11:45:00|1.10441
11:45:00|1.10441
11:45:01|1.10441
11:45:02|1.10441
11:45:03|1.10422
11:45:04|1.10422
11:45:05|1.10393
11:45:06|1.10293
11:45:07|1.10292
11:45:08|1.10257
11:45:09|1.10277
11:45:10|1.10277
11:45:11|1.10325
11:45:13|1.10389
11:45:14|1.10392
11:45:14|1.10334
11:45:16|1.10337
11:45:17|1.10337
11:45:18|1.10337
11:45:19|1.10337
11:45:20|1.10472
11:45:21|1.10472
11:45:22|1.10483
11:45:23|1.10483
11:45:23|1.10483
11:45:25|1.10476
11:45:26|1.10508
11:45:28|1.10508
11:45:29|1.10686
11:45:29|1.10686
11:45:31|1.10646
11:45:32|1.10646
11:45:33|1.10646
11:45:34|1.10699
11:45:35|1.10719
11:45:36|1.10719
11:45:37|1.10719
11:45:38|1.10649
11:45:39|1.10718
11:45:40|1.10718
11:45:41|1.10747
11:45:41|1.10712
11:45:43|1.10712
11:45:44|1.10783
11:45:45|1.10783
11:45:46|1.10783
11:45:47|1.10783
11:45:48|1.10783
11:45:49|1.1082
11:45:50|1.1082
11:45:51|1.10793
11:45:52|1.10793
11:45:53|1.109
11:45:54|1.109
11:45:55|1.109
11:45:56|1.10872
11:45:57|1.10872
11:45:58|1.1088
11:45:59|1.1096
11:46:01|1.10852
11:46:01|1.10948
11:46:02|1.10905
11:46:03|1.10864
11:46:04|1.10864
11:46:06|1.10864
11:46:06|1.10864
11:46:07|1.10968
11:46:08|1.10967
11:46:09|1.10967
11:46:11|1.11004
11:46:11|1.11
11:46:12|1.10978
11:46:13|1.10999
11:46:14|1.10999
11:46:15|1.11003
11:46:16|1.11002
11:46:17|1.11189
11:46:18|1.11192
11:46:19|1.1124
11:46:20|1.11149
11:46:22|1.11198
11:46:23|1.11213
11:46:24|1.11199
11:46:25|1.11084
11:46:25|1.11105
11:46:26|1.1111
11:46:28|1.11116
11:46:29|1.11103
11:46:30|1.11101
11:46:31|1.11101
11:46:32|1.11162
11:46:33|1.11162
11:46:34|1.1115
11:46:35|1.1115
11:46:37|1.1115
11:46:38|1.1115
11:46:39|1.1115
11:46:39|1.11161
11:46:40|1.11162
11:46:41|1.11162
11:46:43|1.11161
11:46:43|1.11218
11:46:44|1.11218
11:46:46|1.1122
11:46:47|1.11217
11:46:48|1.11217
11:46:49|1.11245
11:46:50|1.11245
11:46:51|1.11245
11:46:52|1.1125
11:46:53|1.1125
11:46:54|1.1125
11:46:55|1.11255
11:46:55|1.11255
11:46:57|1.11285
11:46:58|1.11285
11:46:58|1.11285
11:47:00|1.11285
11:47:01|1.11285
11:47:02|1.11333
11:47:03|1.11297
11:47:04|1.11285
11:47:05|1.11342
11:47:06|1.11342
11:47:07|1.11342
11:47:07|1.1136
11:47:09|1.11343
11:47:10|1.11429
11:47:11|1.11369
11:47:12|1.11366
11:47:13|1.11287
11:47:14|1.11287
11:47:15|1.11287
11:47:16|1.11285
11:47:17|1.11331
11:47:18|1.11286
11:47:19|1.11286
11:47:20|1.1125
11:47:21|1.1125
11:47:22|1.11217
11:47:23|1.11251
11:47:24|1.11251
11:47:25|1.11251
11:47:26|1.11218
11:47:27|1.11219
11:47:28|1.11241
11:47:29|1.11303
11:47:30|1.11273
11:47:31|1.11273
11:47:33|1.11241
11:47:33|1.11241
11:47:34|1.1124
11:47:35|1.1124
11:47:36|1.1124
11:47:37|1.1124
11:47:39|1.11301
11:47:40|1.11301
11:47:41|1.11302
11:47:42|1.11292
11:47:43|1.11292
11:47:44|1.11217
11:47:45|1.11217
11:47:46|1.11217
11:47:47|1.11217
11:47:48|1.11152
11:47:49|1.11154
11:47:50|1.11154
11:47:51|1.11154
11:47:52|1.11154
11:47:53|1.11154
11:47:54|1.11154
11:47:55|1.11154
11:47:56|1.11154
11:47:58|1.111
11:47:58|1.11101
11:47:59|1.11101
11:48:00|1.1116
11:48:01|1.1116
11:48:02|1.1116
11:48:03|1.1116
11:48:04|1.1116
11:48:05|1.1116
11:48:06|1.1116
11:48:07|1.1116
11:48:08|1.1116
11:48:09|1.11157
11:48:10|1.11157
11:48:11|1.11157
11:48:12|1.1116
11:48:13|1.1116
11:48:14|1.11174
11:48:15|1.11171
11:48:16|1.11099
11:48:17|1.11099
11:48:18|1.11046
11:48:20|1.11046
11:48:20|1.11008
11:48:21|1.11008
11:48:22|1.11065
11:48:23|1.11065
11:48:24|1.11066
11:48:26|1.11002
11:48:26|1.11001
11:48:27|1.11
11:48:28|1.11
11:48:30|1.11034
11:48:31|1.11034
11:48:32|1.11034
11:48:33|1.11034
11:48:35|1.11034
11:48:36|1.11034
11:48:36|1.11034
11:48:38|1.11034
11:48:38|1.11061
11:48:39|1.11061
11:48:41|1.11061
11:48:42|1.11029
11:48:42|1.11076
11:48:44|1.11
11:48:44|1.10967
11:48:46|1.10967
11:48:46|1.10967
11:48:47|1.10967
11:48:48|1.10967
11:48:50|1.10967
11:48:51|1.10967
11:48:51|1.1102
11:48:53|1.1102
11:48:54|1.11037
11:48:55|1.11037
11:48:56|1.11037
11:48:57|1.11037
11:48:58|1.11037
11:48:59|1.11037
11:49:00|1.11037
11:49:01|1.11037
11:49:02|1.1101
11:49:03|1.1101
11:49:04|1.1101
11:49:05|1.1101
11:49:06|1.11049
11:49:07|1.11049
11:49:08|1.11049
11:49:09|1.11049
11:49:10|1.11049
11:49:11|1.11049
11:49:12|1.11049
11:49:14|1.11035
11:49:14|1.11035
11:49:15|1.11022
11:49:16|1.10967
11:49:17|1.10967
11:49:19|1.10967
11:49:19|1.10967
11:49:20|1.10951
11:49:21|1.10951
11:49:22|1.10951
11:49:24|1.10951
11:49:24|1.10951
11:49:25|1.10951
11:49:26|1.10951
11:49:27|1.10951
11:49:28|1.10951
11:49:29|1.10951
11:49:31|1.10951
11:49:32|1.10951
11:49:33|1.10951
11:49:35|1.10951
11:49:36|1.10951
11:49:37|1.10951
11:49:38|1.11004
11:49:39|1.11004
11:49:40|1.11004
11:49:41|1.11004
11:49:42|1.11004
11:49:43|1.10967
11:49:44|1.10967
11:49:45|1.10879
11:49:46|1.10864
11:49:47|1.10864
11:49:48|1.10864
11:49:49|1.10864
11:49:50|1.10864
11:49:51|1.10847
11:49:52|1.10789
11:49:53|1.1082
11:49:54|1.1082
11:49:55|1.1082
11:49:56|1.1082
11:49:57|1.10796
11:49:58|1.10796
11:49:59|1.10796
11:50:00|1.10796
11:50:01|1.1072
11:50:02|1.10699
11:50:03|1.10699
11:50:04|1.10724
11:50:05|1.10724
11:50:06|1.10699
11:50:07|1.10717
11:50:08|1.10717
11:50:09|1.10717
11:50:10|1.10474
11:50:11|1.10545
11:50:12|1.10487
11:50:13|1.10547
11:50:14|1.10547
11:50:15|1.10547
11:50:16|1.10547
11:50:17|1.10531
11:50:18|1.10531
11:50:19|1.10531
11:50:20|1.10546
11:50:21|1.10547
11:50:22|1.10547
11:50:23|1.10583
11:50:24|1.10609
11:50:25|1.10628
11:50:26|1.10628
11:50:27|1.10628
11:50:30|1.10628
11:50:30|1.1069
11:50:33|1.10645
11:50:34|1.10645
11:50:35|1.1066
11:50:36|1.10689
11:50:37|1.10686
11:50:38|1.10686
11:50:39|1.10686
11:50:40|1.10686
11:50:41|1.10686
11:50:42|1.10711
11:50:43|1.10768
11:50:45|1.10768
11:50:45|1.10768
11:50:46|1.10768
11:50:47|1.10768
11:50:48|1.10768
11:50:49|1.10768
11:50:50|1.10732
11:50:51|1.10824
11:50:52|1.1089
11:50:53|1.1089
11:50:55|1.1089
11:50:55|1.1089
11:50:56|1.1089
11:50:57|1.108
11:50:58|1.108
11:50:59|1.108
11:51:01|1.108
11:51:01|1.108
11:51:02|1.108
11:51:03|1.10818
11:51:04|1.10818
11:51:06|1.10818
11:51:06|1.10818
11:51:07|1.10818
11:51:08|1.10818
11:51:09|1.10818
11:51:10|1.10818
11:51:11|1.10818
11:51:12|1.10818
11:51:13|1.10843
11:51:14|1.10843
11:51:15|1.1085
11:51:17|1.10877
11:51:17|1.10847
11:51:18|1.10847
11:51:19|1.10847
11:51:20|1.10847
11:51:22|1.10847
11:51:22|1.10847
11:51:23|1.10847
11:51:24|1.10847
11:51:26|1.10847
11:51:27|1.10847
11:51:28|1.10847
11:51:29|1.10847
11:51:30|1.10847
11:51:30|1.10847
11:51:32|1.10847
11:51:33|1.10847
11:51:34|1.10844
11:51:35|1.10844
11:51:37|1.10844
11:51:38|1.10844
11:51:39|1.1091
11:51:40|1.1091
11:51:41|1.10951
11:51:42|1.11
11:51:43|1.11
11:51:44|1.11
11:51:45|1.11
11:51:46|1.11
11:51:47|1.11
11:51:48|1.11
11:51:49|1.11007
11:51:50|1.10987
11:51:51|1.10987
11:51:52|1.10987
11:51:53|1.10987
11:51:54|1.10987
11:51:55|1.11101
11:51:56|1.11118
11:51:57|1.11134
11:51:58|1.111
11:51:59|1.111
11:52:00|1.11102
11:52:02|1.11102
11:52:02|1.11104
11:52:03|1.11119
11:52:04|1.11119
11:52:05|1.111
11:52:07|1.111
11:52:07|1.111
11:52:08|1.111
11:52:09|1.111
11:52:10|1.111
11:52:12|1.111
11:52:12|1.111
11:52:13|1.111
11:52:14|1.111
11:52:15|1.11109
11:52:16|1.11147
11:52:18|1.11232
11:52:18|1.11223
11:52:19|1.1121
11:52:20|1.11231
11:52:21|1.11231
11:52:23|1.11238
11:52:23|1.11384
11:52:25|1.11365
11:52:26|1.11329
11:52:26|1.11329
11:52:27|1.11372
11:52:29|1.11329
11:52:29|1.114
11:52:30|1.114
11:52:31|1.114
11:52:32|1.114
11:52:34|1.11326
11:52:36|1.11326
11:52:37|1.11326
11:52:38|1.113
11:52:39|1.11352
11:52:40|1.1137
11:52:42|1.11415
11:52:42|1.1136
11:52:43|1.11357
11:52:44|1.11361
11:52:46|1.11361
11:52:46|1.1138
11:52:47|1.1138
11:52:49|1.11361
11:52:50|1.11361
11:52:52|1.11361
11:52:52|1.11361
11:52:53|1.1131
11:52:55|1.11258
11:52:56|1.11258
11:52:57|1.11258
11:52:58|1.11258
11:52:59|1.11258
11:53:00|1.11258
11:53:01|1.11185
11:53:02|1.11185
11:53:03|1.11185
11:53:04|1.11185
11:53:05|1.11151
11:53:06|1.1112
11:53:07|1.11082
11:53:08|1.11082
11:53:09|1.11045
11:53:10|1.11004
11:53:11|1.11004
11:53:13|1.11004
11:53:13|1.11047
11:53:15|1.11047
11:53:15|1.11047
11:53:17|1.11082
11:53:18|1.11099
11:53:18|1.11099
11:53:19|1.11099
11:53:20|1.11304
11:53:22|1.1132
11:53:23|1.11308
11:53:23|1.11308
11:53:25|1.11308
11:53:25|1.11308
11:53:26|1.11308
11:53:28|1.113
11:53:29|1.113
11:53:30|1.11301
11:53:31|1.11301
11:53:32|1.11301
11:53:33|1.11301
11:53:34|1.11304
11:53:36|1.11305
11:53:37|1.11305
11:53:38|1.11362
11:53:39|1.11417
11:53:40|1.11363
11:53:41|1.11363
11:53:42|1.11431
11:53:43|1.11381
11:53:44|1.11381
11:53:45|1.114
11:53:46|1.114
11:53:47|1.114
11:53:48|1.114
11:53:49|1.114
11:53:50|1.114
11:53:51|1.114
11:53:52|1.114
11:53:53|1.114
11:53:54|1.11426
11:53:55|1.11444
11:53:56|1.11444
11:53:58|1.11444
11:53:58|1.11444
11:54:00|1.11444
11:54:01|1.11444
11:54:01|1.11364
11:54:03|1.11388
11:54:04|1.11367
11:54:05|1.11385
11:54:06|1.11367
11:54:07|1.11439
11:54:08|1.11397
11:54:09|1.11397
11:54:10|1.11397
11:54:11|1.11397
11:54:12|1.11411
11:54:13|1.11417
11:54:14|1.11439
11:54:14|1.11437
11:54:16|1.11418
11:54:17|1.11438
11:54:18|1.11438
11:54:19|1.11397
11:54:20|1.11397
11:54:21|1.11397
11:54:21|1.11397
11:54:23|1.11397
11:54:24|1.11397
11:54:25|1.11368
11:54:26|1.11428
11:54:26|1.11428
11:54:28|1.11362
11:54:29|1.11362
11:54:30|1.11362
11:54:31|1.11362
11:54:32|1.11304
11:54:32|1.11354
11:54:34|1.11307
11:54:35|1.11307
11:54:36|1.11307
11:54:37|1.11368
11:54:39|1.11368
11:54:40|1.11368
11:54:40|1.11362
11:54:42|1.11362
11:54:42|1.11362
11:54:44|1.11348
11:54:45|1.11362
11:54:47|1.11359
11:54:47|1.11359
11:54:48|1.11359
11:54:49|1.11359
11:54:50|1.1131
11:54:51|1.1131
11:54:52|1.11395
11:54:53|1.11349
11:54:55|1.11348
11:54:56|1.11348
11:54:58|1.11304
11:54:58|1.11288
11:54:59|1.11288
11:55:01|1.11243
11:55:01|1.11243
11:55:03|1.11266
11:55:03|1.11243
11:55:04|1.1129
11:55:05|1.1129
11:55:06|1.1129
11:55:07|1.1129
11:55:08|1.1129
11:55:10|1.1129
11:55:10|1.1129
11:55:12|1.1129
11:55:12|1.1129
11:55:14|1.1129
11:55:14|1.1129
11:55:15|1.1129
11:55:16|1.1129
11:55:18|1.1129
11:55:18|1.1129
11:55:20|1.1129
11:55:20|1.11263
11:55:22|1.1125
11:55:22|1.1125
11:55:23|1.1125
11:55:24|1.11229
11:55:25|1.11212
11:55:26|1.11235
11:55:28|1.11235
11:55:29|1.11235
11:55:29|1.11232
11:55:30|1.1131
11:55:31|1.1131
11:55:33|1.1131
11:55:33|1.11345
11:55:34|1.11345
11:55:35|1.11345
11:55:36|1.11345
11:55:38|1.11407
11:55:39|1.11411
11:55:40|1.11411
11:55:41|1.11421
11:55:42|1.11421
11:55:43|1.11421
11:55:44|1.11439
11:55:45|1.11371
11:55:46|1.11345
11:55:47|1.11396
11:55:48|1.11396
11:55:49|1.11396
11:55:50|1.1136
11:55:51|1.1136
11:55:52|1.11233
11:55:54|1.11317
11:55:55|1.11317
11:55:56|1.11317
11:55:57|1.11317
11:55:57|1.11317
11:55:59|1.11317
11:55:59|1.11317
11:56:01|1.11317
11:56:01|1.11331
11:56:03|1.11331
11:56:04|1.11331
11:56:05|1.11331
11:56:05|1.11331
11:56:07|1.11331
11:56:08|1.11331
11:56:09|1.11331
11:56:10|1.11331
11:56:11|1.11331
11:56:11|1.1128
11:56:13|1.1128
11:56:14|1.1128
11:56:14|1.1125
11:56:16|1.11201
11:56:17|1.112
11:56:17|1.112
11:56:19|1.11208
11:56:19|1.11208
11:56:21|1.11311
11:56:22|1.11314
11:56:23|1.11314
11:56:24|1.11314
11:56:25|1.11292
11:56:26|1.11292
11:56:27|1.11292
11:56:28|1.112
11:56:29|1.11234
11:56:30|1.11246
11:56:31|1.11246
11:56:32|1.11246
11:56:33|1.11246
11:56:34|1.11246
11:56:35|1.11224
11:56:36|1.11224
11:56:37|1.11251
11:56:39|1.11251
11:56:40|1.11215
11:56:41|1.11215
11:56:42|1.11215
11:56:43|1.11215
11:56:44|1.11285
11:56:45|1.11285
11:56:46|1.1128
11:56:47|1.1128
11:56:48|1.1128
11:56:49|1.1128
11:56:51|1.1128
11:56:52|1.1128
11:56:52|1.1128
11:56:54|1.1128
11:56:55|1.1128
11:56:56|1.1128
11:56:57|1.1128
11:56:58|1.1128
11:56:58|1.1128
11:57:00|1.112
11:57:01|1.112
11:57:02|1.112
11:57:02|1.11227
11:57:04|1.11227
11:57:04|1.11233
11:57:05|1.11233
11:57:06|1.11294
11:57:07|1.1132
11:57:08|1.1132
11:57:09|1.1132
11:57:10|1.1132
11:57:11|1.11226
11:57:13|1.11226
11:57:13|1.11226
11:57:15|1.11226
11:57:15|1.11226
11:57:17|1.11229
11:57:18|1.1122
11:57:19|1.1122
11:57:19|1.1122
11:57:21|1.1128
11:57:22|1.1128
11:57:23|1.1128
11:57:24|1.1128
11:57:25|1.1128
11:57:26|1.11221
11:57:27|1.11221
11:57:27|1.11221
11:57:29|1.11257
11:57:30|1.11257
11:57:31|1.11258
11:57:32|1.11258
11:57:33|1.11258
11:57:33|1.11258
11:57:35|1.11258
11:57:36|1.11258
11:57:37|1.11255
11:57:38|1.11238
11:57:39|1.11238
11:57:40|1.11238
11:57:41|1.11255
11:57:42|1.11255
11:57:43|1.11255
11:57:44|1.11255
11:57:45|1.1122
11:57:47|1.1122
11:57:47|1.1122
11:57:48|1.1122
11:57:49|1.1122
11:57:50|1.11235
11:57:51|1.11235
11:57:52|1.11237
11:57:53|1.11237
11:57:54|1.11237
11:57:55|1.11237
11:57:56|1.11237
11:57:58|1.11237
11:57:59|1.11278
11:58:00|1.112
11:58:01|1.11139
11:58:02|1.1116
11:58:03|1.1116
11:58:04|1.1124
11:58:05|1.11185
11:58:06|1.11184
11:58:07|1.11184
11:58:07|1.11184
11:58:09|1.11212
11:58:10|1.1124
11:58:11|1.1124
11:58:12|1.1124
11:58:13|1.1124
11:58:14|1.1124
11:58:15|1.11225
11:58:16|1.11225
11:58:17|1.11225
11:58:18|1.11225
11:58:19|1.11225
11:58:20|1.11225
11:58:21|1.11225
11:58:22|1.11225
11:58:23|1.11225
11:58:24|1.11225
11:58:25|1.11166
11:58:26|1.11166
11:58:27|1.11166
11:58:27|1.11166
11:58:29|1.11166
11:58:30|1.11172
11:58:31|1.1118
11:58:32|1.1117
11:58:33|1.1117
11:58:34|1.11111
11:58:35|1.11111
11:58:36|1.1108
11:58:37|1.1108
11:58:38|1.1108
11:58:39|1.1108
11:58:40|1.11083
11:58:41|1.11083
11:58:43|1.11176
11:58:44|1.11176
11:58:45|1.11176
11:58:46|1.11176
11:58:47|1.11176
11:58:48|1.11073
11:58:49|1.11073
11:58:50|1.11073
11:58:51|1.11073
11:58:52|1.11073
11:58:53|1.11073
11:58:54|1.11073
11:58:55|1.11149
11:58:56|1.11149
11:58:57|1.11149
11:58:58|1.11149
11:58:59|1.11053
11:59:00|1.11146
11:59:01|1.11146
11:59:03|1.1104
11:59:03|1.1104
11:59:04|1.1104
11:59:05|1.1104
11:59:06|1.1104
11:59:07|1.11032
11:59:09|1.11032
11:59:09|1.11051
11:59:10|1.11051
11:59:11|1.11051
11:59:12|1.11051
11:59:13|1.11051
11:59:15|1.11051
11:59:15|1.11051
11:59:16|1.11051
11:59:17|1.11051
11:59:18|1.11051
11:59:19|1.11051
11:59:20|1.11051
11:59:21|1.11051
11:59:22|1.11051
11:59:23|1.11051
11:59:25|1.11051
11:59:25|1.11051
11:59:27|1.11051
11:59:27|1.11019
11:59:29|1.11019
11:59:30|1.11019
11:59:30|1.11019
11:59:31|1.11019
11:59:32|1.11019
11:59:34|1.11031
11:59:35|1.11019
11:59:35|1.11019
11:59:37|1.11019
11:59:37|1.11019
11:59:39|1.11015
11:59:39|1.11015
11:59:40|1.11015
11:59:42|1.1103
11:59:44|1.1103
11:59:44|1.1103
11:59:45|1.11073
11:59:46|1.11212
11:59:48|1.11212
11:59:49|1.11212
11:59:50|1.11212
11:59:51|1.11212
11:59:52|1.11212
11:59:53|1.11212
11:59:54|1.11212
11:59:55|1.11212
11:59:56|1.11212
11:59:57|1.11214
11:59:58|1.11214
11:59:59|1.11214
12:00:00|1.11214
12:00:01|1.11074
12:00:02|1.11074
12:00:03|1.11043
12:00:04|1.11043
12:00:05|1.1102
12:00:06|1.1102
12:00:07|1.1102
12:00:08|1.10938
12:00:09|1.11
12:00:10|1.10978
12:00:11|1.10918
12:00:12|1.10766
12:00:13|1.10804
12:00:14|1.10859
12:00:15|1.10814
12:00:16|1.10924
12:00:17|1.1129
12:00:18|1.11202
12:00:20|1.1116
12:00:20|1.1116
12:00:21|1.1116
12:00:22|1.111
12:00:23|1.11145
12:00:24|1.11145
12:00:25|1.11145
12:00:26|1.11129
12:00:27|1.111
12:00:28|1.111
12:00:29|1.11103
12:00:30|1.11103
12:00:31|1.11159
12:00:32|1.111
12:00:33|1.111
12:00:34|1.11177
12:00:35|1.11106
12:00:36|1.11106
12:00:37|1.11103
12:00:38|1.11122
12:00:39|1.11158
12:00:40|1.11162
12:00:42|1.11162
12:00:43|1.11122
12:00:44|1.11122
12:00:45|1.11122
12:00:46|1.1115
12:00:47|1.11133
12:00:48|1.11133
12:00:49|1.11133
12:00:50|1.11154
12:00:51|1.11154
12:00:52|1.11154
12:00:53|1.11154
12:00:54|1.11154
12:00:55|1.11154
12:00:56|1.11154
12:00:57|1.11154
12:00:58|1.11154
12:00:59|1.11154
12:01:00|1.11154
12:01:02|1.11154
12:01:02|1.11154
12:01:03|1.11154
12:01:04|1.11154
12:01:05|1.11154
12:01:06|1.11154
12:01:08|1.11154
12:01:08|1.11153
12:01:09|1.11148
12:01:10|1.11145
12:01:11|1.11184
12:01:13|1.11184
12:01:14|1.11184
12:01:15|1.11184
12:01:16|1.11184
12:01:17|1.11184
12:01:17|1.11184
12:01:19|1.11184
12:01:20|1.11137
12:01:21|1.11137
12:01:22|1.11137
12:01:23|1.11136
12:01:24|1.11136
12:01:25|1.11152
12:01:26|1.11152
12:01:27|1.11152
12:01:28|1.11152
12:01:29|1.11152
12:01:30|1.11152
12:01:31|1.11152
12:01:32|1.11199
12:01:33|1.11241
12:01:34|1.11241
12:01:35|1.11241
12:01:36|1.11241
12:01:37|1.11241
12:01:38|1.11241
12:01:39|1.11241
12:01:40|1.11241
12:01:41|1.11241
12:01:42|1.1129
12:01:44|1.11216
12:01:44|1.11211
12:01:47|1.11232
12:01:47|1.11232
12:01:48|1.11232
12:01:49|1.11232
12:01:50|1.11244
12:01:52|1.11244
12:01:53|1.11244
12:01:54|1.1124
12:01:55|1.11264
12:01:56|1.11264
12:01:58|1.113
12:01:58|1.113
12:01:59|1.11254
12:02:00|1.11233
12:02:01|1.11257
12:02:02|1.11258
12:02:03|1.11258
12:02:04|1.11258
12:02:06|1.11289
12:02:06|1.11289
12:02:07|1.11262
12:02:09|1.11253
12:02:09|1.11253
12:02:11|1.11241
12:02:11|1.11241
12:02:12|1.11241
12:02:14|1.11241
12:02:14|1.11241
12:02:15|1.11241
12:02:16|1.11224
12:02:17|1.11216
12:02:18|1.11216
12:02:19|1.11216
12:02:21|1.11216
12:02:22|1.11217
12:02:22|1.11216
12:02:24|1.11216
12:02:25|1.11223
12:02:26|1.11223
12:02:27|1.11223
12:02:28|1.11223
12:02:28|1.11223
12:02:30|1.11223
12:02:31|1.11223
12:02:32|1.11223
12:02:33|1.11223
12:02:34|1.11318
12:02:35|1.11318
12:02:36|1.11318
12:02:37|1.11318
12:02:38|1.11327
12:02:39|1.11327
12:02:40|1.11327
12:02:41|1.11327
12:02:42|1.11317
12:02:43|1.11317
12:02:45|1.11319
12:02:45|1.11353
12:02:46|1.11353
12:02:47|1.11369
12:02:48|1.11369
12:02:50|1.11399
12:02:51|1.11424
12:02:52|1.11424
12:02:54|1.11428
12:02:54|1.11428
12:02:55|1.1143
12:02:56|1.1143
12:02:57|1.11428
12:02:58|1.11435
12:02:59|1.11435
12:03:00|1.11453
12:03:02|1.11453
12:03:02|1.11453
12:03:03|1.11474
12:03:04|1.11474
12:03:05|1.11482
12:03:06|1.11442
12:03:07|1.1144
12:03:08|1.11535
12:03:09|1.11535
12:03:10|1.11577
12:03:11|1.11591
12:03:13|1.11604
12:03:14|1.11617
12:03:14|1.11654
12:03:15|1.11844
12:03:17|1.11844
12:03:18|1.11871
12:03:18|1.11913
12:03:20|1.11829
12:03:21|1.11865
12:03:21|1.12243
12:03:22|1.1209
12:03:24|1.12183
12:03:24|1.12292
12:03:25|1.12211
12:03:26|1.12211
12:03:27|1.12259
12:03:28|1.1226
12:03:30|1.12207
12:03:30|1.12259
12:03:32|1.12256
12:03:33|1.12207
12:03:34|1.12207
12:03:34|1.1224
12:03:36|1.1224
12:03:37|1.1224
12:03:37|1.1224
12:03:38|1.12207
12:03:39|1.12207
12:03:41|1.12121
12:03:42|1.12121
12:03:42|1.12121
12:03:44|1.12072
12:03:45|1.12132
12:03:46|1.12149
12:03:47|1.12234
12:03:48|1.12332
12:03:49|1.12372
12:03:50|1.12332
12:03:52|1.12332
12:03:52|1.12332
12:03:53|1.12332
12:03:54|1.12332
12:03:55|1.12319
12:03:56|1.12346
12:03:57|1.12365
12:03:59|1.12338
12:04:00|1.12241
12:04:00|1.12241
12:04:01|1.12243
12:04:03|1.12378
12:04:03|1.1239
12:04:05|1.12365
12:04:05|1.12365
12:04:07|1.12366
12:04:07|1.12365
12:04:09|1.12417
12:04:09|1.12417
12:04:11|1.12421
12:04:11|1.12365
12:04:13|1.12365
12:04:14|1.12365
12:04:14|1.12365
12:04:16|1.12365
12:04:16|1.12338
12:04:17|1.12268
12:04:19|1.12224
12:04:20|1.12161
12:04:21|1.12137
12:04:21|1.12243
12:04:23|1.12196
12:04:23|1.12057
12:04:25|1.1204
12:04:25|1.11957
12:04:27|1.11964
12:04:27|1.11908
12:04:28|1.11908
12:04:29|1.11954
12:04:30|1.12034
12:04:31|1.11946
12:04:32|1.11946
12:04:34|1.11944
12:04:34|1.11901
12:04:36|1.11901
12:04:37|1.11901
12:04:38|1.11847
12:04:38|1.11847
12:04:40|1.11847
12:04:40|1.11847
12:04:41|1.11786
12:04:42|1.11786
12:04:43|1.11786
12:04:44|1.11786
12:04:46|1.11833
12:04:48|1.11833
12:04:49|1.11833
12:04:50|1.11833
12:04:51|1.1179
12:04:52|1.1179
12:04:53|1.1179
12:04:54|1.1179
12:04:55|1.11828
12:04:56|1.11855
12:04:57|1.11855
12:04:58|1.11855
12:04:59|1.11855
12:05:00|1.119
12:05:01|1.11864
12:05:02|1.11809
12:05:03|1.118
12:05:05|1.1184
12:05:06|1.1184
12:05:07|1.1184
12:05:08|1.118
12:05:09|1.11723
12:05:11|1.11736
12:05:11|1.11729
12:05:12|1.11799
12:05:13|1.11746
12:05:14|1.11757
12:05:15|1.11663
12:05:16|1.11663
12:05:17|1.11699
12:05:18|1.11699
12:05:19|1.11699
12:05:20|1.11663
12:05:21|1.1164
12:05:22|1.11604
12:05:23|1.11564
12:05:24|1.1156
12:05:25|1.11529
12:05:26|1.11526
12:05:27|1.11575
12:05:28|1.11575
12:05:29|1.11575
12:05:30|1.11575
12:05:32|1.11599
12:05:32|1.11599
12:05:33|1.11599
12:05:34|1.11565
12:05:35|1.11565
12:05:36|1.11565
12:05:37|1.11565
12:05:38|1.11495
12:05:39|1.11467
12:05:40|1.11467
12:05:41|1.11467
12:05:42|1.11467
12:05:43|1.11441
12:05:44|1.11441
12:05:45|1.11441
12:05:46|1.11441
12:05:48|1.1144
12:05:49|1.1144
12:05:50|1.11531
12:05:51|1.11531
12:05:52|1.11531
12:05:54|1.11531
12:05:54|1.11531
12:05:55|1.11531
12:05:56|1.11761
12:05:57|1.11761
12:05:58|1.1168
12:05:59|1.1168
12:06:00|1.11677
12:06:01|1.11761
12:06:02|1.11761
12:06:03|1.11761
12:06:05|1.11761
12:06:05|1.11761
12:06:06|1.11649
12:06:07|1.11649
12:06:08|1.11726
12:06:09|1.11722
12:06:10|1.11722
12:06:11|1.11744
12:06:12|1.11751
12:06:13|1.11771
12:06:14|1.11771
12:06:15|1.11802
12:06:16|1.11803
12:06:17|1.11855
12:06:18|1.11813
12:06:19|1.11813
12:06:20|1.11831
12:06:22|1.11826
12:06:22|1.11826
12:06:23|1.11826
12:06:24|1.11885
12:06:25|1.11885
12:06:26|1.11849
12:06:27|1.11723
12:06:28|1.11742
12:06:29|1.11759
12:06:30|1.11759
12:06:31|1.11791
12:06:32|1.11791
12:06:33|1.11791
12:06:34|1.11791
12:06:35|1.11819
12:06:36|1.11819
12:06:37|1.11819
12:06:38|1.11819
12:06:39|1.11819
12:06:40|1.11819
12:06:41|1.11755
12:06:42|1.11755
12:06:43|1.11755
12:06:44|1.11818
12:06:45|1.11724
12:06:46|1.11724
12:06:48|1.11722
12:06:49|1.11722
12:06:51|1.11722
12:06:52|1.11722
12:06:52|1.11722
12:06:54|1.11722
12:06:55|1.11722
12:06:56|1.11722
12:06:57|1.11722
12:06:58|1.11722
12:06:59|1.11722
12:07:00|1.11722
12:07:01|1.11723
12:07:02|1.11723
12:07:03|1.11723
12:07:04|1.11723
12:07:05|1.11857
12:07:06|1.11857
12:07:07|1.11857
12:07:08|1.11747
12:07:09|1.11723
12:07:10|1.11723
12:07:11|1.11723
12:07:12|1.11723
12:07:13|1.11723
12:07:14|1.11807
12:07:15|1.11807
12:07:16|1.11744
12:07:17|1.11722
12:07:18|1.11794
12:07:19|1.11794
12:07:20|1.11794
12:07:21|1.11926
12:07:22|1.11926
12:07:23|1.1184
12:07:24|1.1184
12:07:25|1.11921
12:07:26|1.11921
12:07:27|1.11921
12:07:28|1.11921
12:07:29|1.11921
12:07:30|1.11921
12:07:31|1.11921
12:07:32|1.11921
12:07:33|1.11921
12:07:34|1.11921
12:07:35|1.11921
12:07:36|1.11883
12:07:37|1.11883
12:07:38|1.11883
12:07:39|1.11956
12:07:40|1.11976
12:07:41|1.11976
12:07:42|1.12081
12:07:43|1.12079
12:07:44|1.12079
12:07:45|1.12079
12:07:46|1.12079
12:07:47|1.12078
12:07:48|1.12078
12:07:50|1.12078
12:07:51|1.12075
12:07:52|1.12075
12:07:53|1.12079
12:07:54|1.12079
12:07:55|1.12079
12:07:56|1.12079
12:07:57|1.12079
12:07:58|1.12079
12:07:59|1.12162
12:08:00|1.12162
12:08:01|1.1216
12:08:02|1.1216
12:08:03|1.12023
12:08:04|1.12023
12:08:05|1.12023
12:08:06|1.11972
12:08:07|1.12166
12:08:08|1.12167
12:08:09|1.12187
12:08:10|1.12187
12:08:11|1.12187
12:08:12|1.12187
12:08:13|1.12187
12:08:14|1.12187
12:08:15|1.12187
12:08:17|1.12193
12:08:17|1.12232
12:08:18|1.12206
12:08:19|1.12187
12:08:20|1.122
12:08:21|1.12163
12:08:22|1.12163
12:08:23|1.12163
12:08:24|1.12268
12:08:25|1.12268
12:08:26|1.12268
12:08:27|1.12335
12:08:28|1.12335
12:08:29|1.12275
12:08:30|1.12257
12:08:31|1.1232
12:08:33|1.12244
12:08:33|1.12244
12:08:34|1.12244
12:08:35|1.12244
12:08:36|1.12244
12:08:38|1.12244
12:08:38|1.12244
12:08:39|1.12244
12:08:40|1.12241
12:08:41|1.12203
12:08:42|1.12203
12:08:43|1.12203
12:08:44|1.12244
12:08:45|1.12244
12:08:46|1.12244
12:08:48|1.12245
12:08:49|1.12245
12:08:50|1.12202
12:08:51|1.12202
12:08:53|1.12271
12:08:54|1.12291
12:08:55|1.12291
12:08:56|1.12204
12:08:57|1.12274
12:08:58|1.12274
12:09:00|1.12274
12:09:00|1.12274
12:09:01|1.12274
12:09:02|1.12271
12:09:03|1.12215
12:09:04|1.12215
12:09:06|1.12312
12:09:06|1.12204
12:09:07|1.12204
12:09:08|1.12204
12:09:09|1.12271
12:09:10|1.12271
12:09:11|1.12271
12:09:12|1.12205
12:09:13|1.12205
12:09:14|1.12205
12:09:15|1.12204
12:09:16|1.12204
12:09:17|1.12204
12:09:18|1.122
12:09:19|1.122
12:09:21|1.122
12:09:21|1.122
12:09:22|1.12152
12:09:23|1.12113
12:09:24|1.1222
12:09:25|1.12106
12:09:26|1.12105
12:09:27|1.12105
12:09:28|1.12105
12:09:29|1.12105
12:09:30|1.12105
12:09:32|1.12157
12:09:32|1.12157
12:09:34|1.12103
12:09:35|1.1216
12:09:36|1.1216
12:09:37|1.12159
12:09:38|1.12083
12:09:38|1.12083
12:09:39|1.12083
12:09:41|1.12261
12:09:42|1.12103
12:09:43|1.12059
12:09:44|1.12044
12:09:45|1.12044
12:09:46|1.12044
12:09:47|1.12044
12:09:48|1.12044
12:09:49|1.12044
12:09:50|1.12044
12:09:52|1.12176
12:09:53|1.1208
12:09:54|1.1208
12:09:55|1.12082
12:09:56|1.12044
12:09:57|1.12044
12:09:58|1.12044
12:09:59|1.12044
12:10:00|1.12044
12:10:01|1.12044
12:10:02|1.12044
12:10:03|1.12086
12:10:04|1.12085
12:10:05|1.12045
12:10:06|1.12034
12:10:07|1.12025
12:10:08|1.12025
12:10:09|1.12
12:10:10|1.11948
12:10:12|1.11948
12:10:12|1.1195
12:10:13|1.1195
12:10:14|1.119
12:10:16|1.119
12:10:17|1.11822
12:10:18|1.11865
12:10:19|1.11865
12:10:20|1.11801
12:10:21|1.11801
12:10:22|1.11801
12:10:23|1.11801
12:10:24|1.11801
12:10:25|1.11824
12:10:25|1.11789
12:10:27|1.11789
12:10:28|1.11789
12:10:29|1.11789
12:10:30|1.11789
12:10:31|1.11789
12:10:31|1.1186
12:10:33|1.1186
12:10:34|1.1186
12:10:35|1.1186
12:10:36|1.1186
12:10:37|1.1186
12:10:38|1.117
12:10:39|1.117
12:10:40|1.11664
12:10:41|1.11664
12:10:42|1.11736
12:10:42|1.11736
12:10:43|1.11789
12:10:45|1.11889
12:10:46|1.11889
12:10:47|1.11889
12:10:47|1.11857
12:10:49|1.11857
12:10:50|1.11857
12:10:51|1.11857
12:10:52|1.11857
12:10:54|1.11857
12:10:55|1.11901
12:10:56|1.11918
12:10:57|1.11918
12:10:58|1.11918
12:11:00|1.11863
12:11:01|1.11863
12:11:02|1.11866
12:11:03|1.11935
12:11:04|1.11935
12:11:05|1.11935
12:11:06|1.11935
12:11:07|1.11944
12:11:08|1.11944
12:11:08|1.11936
12:11:10|1.11962
12:11:10|1.11964
12:11:12|1.11924
12:11:13|1.11924
12:11:14|1.11924
12:11:15|1.11924
12:11:16|1.11938
12:11:17|1.11922
12:11:18|1.11922
12:11:19|1.11922
12:11:20|1.11922
12:11:21|1.11922
12:11:22|1.11925
12:11:23|1.11857
12:11:24|1.11857
12:11:25|1.11857
12:11:26|1.11857
12:11:27|1.12
12:11:28|1.12
12:11:29|1.12021
12:11:30|1.12029
12:11:31|1.12029
12:11:32|1.11946
12:11:33|1.11946
12:11:34|1.11946
12:11:35|1.11946
12:11:36|1.11946
12:11:37|1.11946
12:11:38|1.12
12:11:39|1.12
12:11:40|1.11983
12:11:41|1.11941
12:11:42|1.11941
12:11:43|1.11998
12:11:44|1.11998
12:11:45|1.11998
12:11:46|1.11998
12:11:47|1.12006
12:11:48|1.11948
12:11:49|1.11935
12:11:50|1.11871
12:11:51|1.11871
12:11:52|1.12
12:11:54|1.12
12:11:55|1.11935
12:11:55|1.12
12:11:56|1.12
12:11:58|1.12
12:11:59|1.12
12:12:00|1.12
12:12:01|1.12
12:12:02|1.12
12:12:03|1.12
12:12:04|1.12
12:12:05|1.12035
12:12:06|1.12059
12:12:07|1.12072
12:12:08|1.12072
12:12:09|1.12129
12:12:10|1.12074
12:12:11|1.12074
12:12:12|1.12074
12:12:13|1.12074
12:12:14|1.12031
12:12:15|1.1196
12:12:16|1.1202
12:12:17|1.1202
12:12:18|1.1202
12:12:19|1.1202
12:12:20|1.12089
12:12:21|1.12089
12:12:22|1.12089
12:12:23|1.12089
12:12:24|1.12089
12:12:25|1.12089
12:12:26|1.12089
12:12:27|1.1202
12:12:28|1.1202
12:12:29|1.1202
12:12:30|1.11921
12:12:31|1.11982
12:12:32|1.11982
12:12:33|1.11982
12:12:34|1.11982
12:12:35|1.11982
12:12:36|1.11982
12:12:37|1.11982
12:12:38|1.12016
12:12:39|1.1207
12:12:40|1.12039
12:12:41|1.12001
12:12:42|1.1192
12:12:43|1.1192
12:12:44|1.1192
12:12:45|1.1192
12:12:46|1.1192
12:12:47|1.1192
12:12:48|1.1192
12:12:49|1.1192
12:12:50|1.1192
12:12:51|1.1192
12:12:52|1.1192
12:12:53|1.11997
12:12:55|1.11997
12:12:55|1.12026
12:12:57|1.12026
12:12:58|1.12026
12:12:59|1.12121
12:13:00|1.12121
12:13:01|1.12121
12:13:02|1.12121
12:13:03|1.12026
12:13:04|1.12051
12:13:05|1.12051
12:13:06|1.12051
12:13:07|1.12051
12:13:08|1.12051
12:13:09|1.12051
12:13:10|1.12051
12:13:11|1.12051
12:13:12|1.12051
12:13:13|1.12064
12:13:15|1.12064
12:13:15|1.12141
12:13:16|1.12141
12:13:18|1.12141
12:13:19|1.12141
12:13:20|1.12141
12:13:20|1.12141
12:13:22|1.12141
12:13:22|1.12141
12:13:23|1.12096
12:13:24|1.12096
12:13:25|1.12096
12:13:26|1.12624
12:13:27|1.12606
12:13:29|1.12621
12:13:30|1.1262
12:13:32|1.12572
12:13:32|1.12613
12:13:33|1.12625
12:13:34|1.12719
12:13:35|1.12647
12:13:36|1.12647
12:13:37|1.1268
12:13:38|1.1268
12:13:39|1.12648
12:13:41|1.12648
12:13:41|1.12648
12:13:42|1.12648
12:13:43|1.12696
12:13:44|1.1268
12:13:45|1.1273
12:13:46|1.1275
12:13:47|1.12723
12:13:48|1.1272
12:13:49|1.1272
12:13:50|1.1272
12:13:51|1.1272
12:13:52|1.12741
12:13:53|1.12741
12:13:54|1.12741
12:13:55|1.12751
12:13:56|1.12798
12:13:58|1.13228
12:13:59|1.13219
12:14:00|1.13257
12:14:01|1.13169
12:14:02|1.13321
12:14:04|1.132
12:14:04|1.13205
12:14:05|1.13224
12:14:06|1.13222
12:14:07|1.13225
12:14:08|1.13264
12:14:09|1.13264
12:14:10|1.13264
12:14:11|1.13264
12:14:12|1.13264
12:14:13|1.1326
12:14:14|1.1326
12:14:15|1.13178
12:14:17|1.13093
12:14:18|1.1316
12:14:19|1.13175
12:14:20|1.1326
12:14:21|1.13275
12:14:22|1.13275
12:14:23|1.13281
12:14:24|1.13281
12:14:25|1.13401
12:14:26|1.13419
12:14:27|1.13515
12:14:28|1.13534
12:14:29|1.13525
12:14:30|1.1352
12:14:31|1.1354
12:14:32|1.1354
12:14:33|1.13505
12:14:34|1.13536
12:14:34|1.13536
12:14:35|1.13457
12:14:37|1.13841
12:14:38|1.13839
12:14:38|1.13839
12:14:40|1.13839
12:14:41|1.13779
12:14:42|1.13775
12:14:43|1.13776
12:14:44|1.13772
12:14:44|1.13809
12:14:46|1.13769
12:14:46|1.13692
12:14:48|1.13753
12:14:49|1.13931
12:14:49|1.1389
12:14:51|1.13891
12:14:52|1.1399
12:14:52|1.13964
12:14:54|1.13995
12:14:55|1.141
12:14:56|1.14167
12:14:58|1.14137
12:14:58|1.14176
12:14:59|1.14176
12:15:01|1.14128
12:15:02|1.14087
12:15:03|1.14021
12:15:04|1.13999
12:15:05|1.13935
12:15:06|1.13935
12:15:07|1.13863
12:15:08|1.13993
12:15:09|1.13776
12:15:10|1.13839
12:15:11|1.13819
12:15:12|1.13773
12:15:13|1.13809
12:15:14|1.13833
12:15:15|1.13833
12:15:16|1.13913
12:15:17|1.13913
12:15:18|1.13913
12:15:19|1.1383
12:15:20|1.1383
12:15:21|1.13711
12:15:22|1.13582
12:15:23|1.135
12:15:24|1.1349
12:15:25|1.1343
12:15:26|1.1343
12:15:27|1.13447
12:15:28|1.1336
12:15:29|1.13304
12:15:31|1.1334
12:15:31|1.1346
12:15:32|1.13477
12:15:33|1.13478
12:15:34|1.134
12:15:35|1.13378
12:15:36|1.134
12:15:37|1.13399
12:15:38|1.13405
12:15:39|1.13475
12:15:40|1.13475
12:15:41|1.13418
12:15:42|1.134
12:15:43|1.1374
12:15:44|1.1374
12:15:46|1.13746
12:15:46|1.13656
12:15:47|1.13747
12:15:48|1.1374
12:15:49|1.1374
12:15:50|1.13715
12:15:51|1.13715
12:15:52|1.13719
12:15:53|1.13778
12:15:54|1.13838
12:15:55|1.13913
12:15:57|1.14002
12:15:59|1.13937
12:15:59|1.13942
12:16:01|1.1412
12:16:02|1.1412
12:16:04|1.14159
12:16:04|1.142
12:16:05|1.14187
12:16:06|1.14285
12:16:08|1.14166
12:16:08|1.14279
12:16:09|1.14331
12:16:10|1.14343
12:16:11|1.14305
12:16:13|1.14206
12:16:14|1.14206
12:16:15|1.14163
12:16:16|1.1412
12:16:16|1.14107
12:16:17|1.14047
12:16:18|1.14047
12:16:20|1.1401
12:16:20|1.1395
12:16:21|1.14069
12:16:23|1.1407
12:16:24|1.13933
12:16:24|1.13933
12:16:26|1.13933
12:16:26|1.14055
12:16:27|1.13989
12:16:29|1.1388
12:16:30|1.13878
12:16:30|1.13971
12:16:31|1.13971
12:16:33|1.13907
12:16:33|1.13966
12:16:35|1.13879
12:16:35|1.13801
12:16:37|1.13761
12:16:37|1.13761
12:16:39|1.1372
12:16:39|1.13721
12:16:40|1.13721
12:16:41|1.13762
12:16:42|1.13886
12:16:43|1.13825
12:16:45|1.13841
12:16:45|1.13841
12:16:46|1.14
12:16:48|1.1392
12:16:48|1.139
12:16:49|1.139
12:16:51|1.13825
12:16:51|1.13801
12:16:52|1.13859
12:16:53|1.13991
12:16:54|1.1396
12:16:56|1.13961
12:16:57|1.13887
12:16:58|1.14094
12:16:59|1.14143
12:17:01|1.14093
12:17:02|1.14093
12:17:03|1.13899
12:17:04|1.13899
12:17:05|1.13899
12:17:05|1.13938
12:17:07|1.13916
12:17:07|1.13899
12:17:09|1.1389
12:17:10|1.1389
12:17:10|1.1389
12:17:12|1.1396
12:17:12|1.1396
12:17:14|1.13919
12:17:14|1.13839
12:17:16|1.13927
12:17:17|1.13815
12:17:18|1.13813
12:17:19|1.13813
12:17:20|1.13788
12:17:21|1.13758
12:17:22|1.13758
12:17:23|1.13755
12:17:24|1.13755
12:17:25|1.13703
12:17:26|1.13703
12:17:27|1.13703
12:17:28|1.13789
12:17:29|1.1388
12:17:30|1.1388
12:17:31|1.1388
12:17:32|1.1388
12:17:33|1.1388
12:17:34|1.1388
12:17:35|1.1388
12:17:36|1.1372
12:17:37|1.1372
12:17:38|1.13839
12:17:39|1.13839
12:17:40|1.13839
12:17:41|1.13879
12:17:42|1.13879
12:17:43|1.13845
12:17:44|1.13845
12:17:45|1.13845
12:17:46|1.1392
12:17:47|1.1396
12:17:48|1.1396
12:17:49|1.13882
12:17:50|1.13943
12:17:51|1.13943
12:17:52|1.13943
12:17:53|1.13943
12:17:54|1.13882
12:17:55|1.13882
12:17:56|1.13882
12:17:57|1.13882
12:17:58|1.1384
12:17:59|1.13881
12:18:00|1.1388
12:18:02|1.13928
12:18:03|1.13928
12:18:04|1.1388
12:18:05|1.13874
12:18:06|1.13908
12:18:07|1.13843
12:18:08|1.13843
12:18:09|1.14
12:18:10|1.14
12:18:11|1.13945
12:18:12|1.13905
12:18:12|1.13908
12:18:14|1.13908
12:18:15|1.13908
12:18:16|1.13881
12:18:17|1.13879
12:18:18|1.13857
12:18:19|1.13857
12:18:20|1.13857
12:18:21|1.13815
12:18:22|1.13817
12:18:23|1.13817
12:18:24|1.1379
12:18:25|1.138
12:18:26|1.1379
12:18:27|1.13812
12:18:28|1.1374
12:18:29|1.1374
12:18:30|1.137
12:18:31|1.13704
12:18:32|1.137
12:18:33|1.137
12:18:33|1.13754
12:18:35|1.13754
12:18:36|1.13754
12:18:36|1.13754
12:18:38|1.13754
12:18:39|1.13724
12:18:40|1.13814
12:18:41|1.13857
12:18:42|1.13857
12:18:43|1.13857
12:18:44|1.13857
12:18:45|1.13857
12:18:45|1.13857
12:18:46|1.13855
12:18:48|1.13806
12:18:49|1.13806
12:18:50|1.13806
12:18:51|1.137
12:18:52|1.137
12:18:52|1.13752
12:18:54|1.13755
12:18:55|1.13755
12:18:56|1.13719
12:18:57|1.13708
12:18:58|1.13667
12:18:59|1.13614
12:19:00|1.13557
12:19:01|1.13557
12:19:02|1.13557
12:19:03|1.13557
12:19:04|1.1349
12:19:05|1.1349
12:19:06|1.1349
12:19:07|1.1349
12:19:09|1.13546
12:19:09|1.13546
12:19:11|1.13546
12:19:11|1.13546
12:19:12|1.13475
12:19:14|1.13432
12:19:15|1.13429
12:19:16|1.13429
12:19:17|1.1345
12:19:18|1.13429
12:19:18|1.13429
12:19:20|1.13429
12:19:21|1.13482
12:19:22|1.13558
12:19:23|1.13557
12:19:23|1.13557
12:19:25|1.13557
12:19:26|1.13557
12:19:27|1.13557
12:19:28|1.13557
12:19:29|1.13563
12:19:30|1.13558
12:19:31|1.13558
12:19:32|1.13558
12:19:33|1.13558
12:19:34|1.13558
12:19:35|1.13557
12:19:36|1.13557
12:19:37|1.13557
12:19:38|1.13596
12:19:39|1.13596
12:19:40|1.13596
12:19:41|1.13557
12:19:42|1.13557
12:19:43|1.13557
12:19:44|1.13557
12:19:45|1.13557
12:19:46|1.13557
12:19:47|1.13557
12:19:48|1.13594
12:19:49|1.13595
12:19:50|1.13557
12:19:51|1.13557
12:19:52|1.13557
12:19:53|1.13557
12:19:54|1.13557
12:19:56|1.13558
12:19:56|1.13564
12:19:58|1.13571
12:19:59|1.13555
12:20:00|1.13461
12:20:01|1.13428
12:20:02|1.13428
12:20:03|1.1348
12:20:04|1.1348
12:20:05|1.13432
12:20:06|1.13421
12:20:07|1.13421
12:20:08|1.13432
12:20:09|1.13368
12:20:10|1.13368
12:20:11|1.13378
12:20:12|1.13378
12:20:13|1.13378
12:20:14|1.13378
12:20:15|1.13369
12:20:16|1.13369
12:20:17|1.13369
12:20:18|1.13369
12:20:20|1.13397
12:20:21|1.13398
12:20:22|1.13398
12:20:23|1.1332
12:20:24|1.1332
12:20:25|1.1332
12:20:27|1.13352
12:20:27|1.1336
12:20:28|1.13423
12:20:29|1.13375
12:20:30|1.13329
12:20:32|1.13326
12:20:32|1.13381
12:20:33|1.13381
12:20:34|1.13374
12:20:35|1.13374
12:20:36|1.13329
12:20:37|1.13278
12:20:38|1.13278
12:20:39|1.1332
12:20:40|1.13334
12:20:41|1.13334
12:20:43|1.13334
12:20:43|1.13501
12:20:44|1.13409
12:20:45|1.13409
12:20:46|1.13409
12:20:47|1.13409
12:20:48|1.13474
12:20:49|1.13474
12:20:50|1.13421
12:20:51|1.13406
12:20:52|1.13404
12:20:53|1.1338
12:20:55|1.1338
12:20:55|1.1338
12:20:56|1.1338
12:20:57|1.1338
12:20:58|1.13362
12:20:59|1.13356
12:21:00|1.13356
12:21:02|1.13406
12:21:03|1.13406
12:21:04|1.134
12:21:05|1.134
12:21:06|1.134
12:21:07|1.134
12:21:08|1.134
12:21:09|1.134
12:21:10|1.13308
12:21:12|1.13206
12:21:12|1.1327
12:21:14|1.1325
12:21:14|1.1325
12:21:16|1.1325
12:21:16|1.1325
12:21:18|1.13249
12:21:19|1.13246
12:21:19|1.1325
12:21:21|1.13342
12:21:21|1.13653
12:21:23|1.13687
12:21:24|1.13786
12:21:25|1.13778
12:21:26|1.13778
12:21:27|1.13778
12:21:28|1.13753
12:21:29|1.13723
12:21:30|1.13726
12:21:31|1.13726
12:21:32|1.13726
12:21:33|1.13726
12:21:34|1.13681
12:21:34|1.13681
12:21:36|1.13681
12:21:37|1.13706
12:21:38|1.13706
12:21:38|1.13688
12:21:39|1.13688
12:21:41|1.13707
12:21:42|1.13706
12:21:42|1.13631
12:21:44|1.1363
12:21:45|1.1363
12:21:46|1.1363
12:21:46|1.1363
12:21:48|1.1363
12:21:49|1.1363
12:21:50|1.1363
12:21:51|1.13578
12:21:52|1.13578
12:21:53|1.13578
12:21:54|1.13522
12:21:55|1.13522
12:21:56|1.13522
12:21:56|1.13522
12:21:57|1.13522
12:21:59|1.1344
12:22:00|1.1344
12:22:01|1.1344
12:22:02|1.1344
12:22:04|1.1344
12:22:04|1.1344
12:22:05|1.1344
12:22:06|1.1344
12:22:07|1.13408
12:22:08|1.13408
12:22:09|1.13408
12:22:10|1.13408
12:22:11|1.13361
12:22:12|1.13361
12:22:13|1.1328
12:22:14|1.1328
12:22:15|1.1328
12:22:16|1.1328
12:22:17|1.1328
12:22:18|1.1328
12:22:19|1.1328
12:22:20|1.13307
12:22:21|1.13318
12:22:22|1.13324
12:22:23|1.13314
12:22:24|1.13314
12:22:25|1.13314
12:22:26|1.1328
12:22:27|1.1328
12:22:28|1.1328
12:22:29|1.1328
12:22:30|1.1328
12:22:32|1.1328
12:22:32|1.133
12:22:33|1.133
12:22:34|1.133
12:22:35|1.133
12:22:37|1.13279
12:22:37|1.13295
12:22:38|1.13295
12:22:39|1.13278
12:22:40|1.13227
12:22:41|1.13227
12:22:42|1.13227
12:22:43|1.13319
12:22:44|1.13319
12:22:45|1.13319
12:22:46|1.13319
12:22:48|1.13278
12:22:49|1.13172
12:22:49|1.13172
12:22:50|1.13172
12:22:51|1.13183
12:22:53|1.13183
12:22:54|1.13038
12:22:55|1.13038
12:22:55|1.13077
12:22:57|1.13045
12:22:58|1.13045
12:22:59|1.13045
12:22:59|1.13045
12:23:01|1.12987
12:23:02|1.12914
12:23:03|1.13
12:23:04|1.13
12:23:05|1.13032
12:23:06|1.13032
12:23:07|1.13032
12:23:08|1.13032
12:23:09|1.13034
12:23:10|1.13034
12:23:11|1.13034
12:23:12|1.13034
12:23:13|1.13034
12:23:14|1.13032
12:23:15|1.13032
12:23:16|1.13032
12:23:17|1.13032
12:23:19|1.13047
12:23:20|1.13047
12:23:20|1.13047
12:23:21|1.13047
12:23:22|1.13047
12:23:24|1.13047
12:23:25|1.13047
12:23:26|1.13112
12:23:27|1.13112
12:23:27|1.13112
12:23:28|1.13147
12:23:30|1.13147
12:23:31|1.13147
12:23:32|1.13157
12:23:33|1.13157
12:23:34|1.13141
12:23:35|1.13141
12:23:36|1.13141
12:23:37|1.13141
12:23:38|1.1311
12:23:39|1.13091
12:23:40|1.13099
12:23:41|1.13099
12:23:42|1.13099
12:23:43|1.13099
12:23:44|1.13099
12:23:44|1.13064
12:23:45|1.13064
12:23:47|1.13037
12:23:48|1.1301
12:23:48|1.13056
12:23:50|1.13056
12:23:50|1.13056
12:23:52|1.13004
12:23:53|1.13004
12:23:54|1.13004
12:23:55|1.13004
12:23:55|1.13
12:23:57|1.13
12:23:57|1.13
12:23:59|1.13
12:24:00|1.13
12:24:00|1.13004
12:24:02|1.13004
12:24:03|1.13
12:24:04|1.13001
12:24:05|1.13001
12:24:07|1.13001
12:24:08|1.13006
12:24:10|1.13006
12:24:10|1.13006
12:24:11|1.12977
12:24:12|1.12989
12:24:14|1.12989
12:24:14|1.12989
12:24:16|1.12989
12:24:17|1.12839
12:24:18|1.12839
12:24:19|1.12866
12:24:19|1.12843
12:24:21|1.12846
12:24:22|1.12877
12:24:22|1.12866
12:24:24|1.12875
12:24:25|1.12875
12:24:25|1.12862
12:24:27|1.12872
12:24:27|1.12842
12:24:29|1.12842
12:24:30|1.12858
12:24:30|1.12858
12:24:32|1.12818
12:24:32|1.12818
12:24:34|1.12818
12:24:34|1.12842
12:24:36|1.12875
12:24:36|1.12878
12:24:38|1.12878
12:24:39|1.12838
12:24:40|1.12838
12:24:41|1.12838
12:24:41|1.12838
12:24:43|1.12838
12:24:44|1.12877
12:24:44|1.12877
12:24:46|1.12877
12:24:47|1.12877
12:24:48|1.12877
12:24:48|1.12877
12:24:50|1.12877
12:24:51|1.12933
12:24:52|1.12933
12:24:53|1.12933
12:24:54|1.12942
12:24:55|1.12942
12:24:56|1.12942
12:24:57|1.12942
12:24:57|1.12942
12:24:59|1.12942
12:24:59|1.12942
12:25:01|1.12942
12:25:02|1.13001
12:25:03|1.13023
12:25:04|1.13041
12:25:05|1.13126
12:25:06|1.13127
12:25:07|1.13127
12:25:08|1.13127
12:25:09|1.13068
12:25:10|1.13067
12:25:11|1.13067
12:25:12|1.13067
12:25:13|1.13067
12:25:14|1.13068
12:25:15|1.13068
12:25:16|1.13068
12:25:17|1.13068
12:25:18|1.13068
12:25:20|1.13068
12:25:20|1.13068
12:25:21|1.13068
12:25:22|1.13069
12:25:23|1.13069
12:25:24|1.13106
12:25:25|1.13106
12:25:26|1.13067
12:25:27|1.13067
12:25:28|1.13034
12:25:30|1.13034
12:25:30|1.12953
12:25:31|1.12953
12:25:32|1.12953
12:25:34|1.12953
12:25:35|1.12999
12:25:35|1.12817
12:25:36|1.12881
12:25:37|1.12881
12:25:39|1.12819
12:25:40|1.12614
12:25:41|1.12677
12:25:42|1.1266
12:25:43|1.12696
12:25:44|1.1272
12:25:45|1.12797
12:25:46|1.12797
12:25:47|1.12797
12:25:48|1.12797
12:25:49|1.1264
12:25:50|1.1264
12:25:51|1.1264
12:25:52|1.12665
12:25:53|1.12665
12:25:54|1.12665
12:25:55|1.12665
12:25:56|1.12714
12:25:57|1.12714
12:25:58|1.12714
12:25:58|1.12829
12:26:00|1.12747
12:26:01|1.12747
12:26:02|1.12747
12:26:03|1.12747
12:26:04|1.12848
12:26:05|1.12884
12:26:06|1.12884
12:26:07|1.12884
12:26:09|1.12674
12:26:10|1.1268
12:26:11|1.12647
12:26:11|1.12647
12:26:13|1.12593
12:26:14|1.12635
12:26:14|1.12635
12:26:16|1.12635
12:26:16|1.1276
12:26:17|1.128
12:26:19|1.128
12:26:20|1.128
12:26:21|1.128
12:26:22|1.128
12:26:22|1.12816
12:26:24|1.12844
12:26:25|1.12761
12:26:26|1.12761
12:26:27|1.12761
12:26:28|1.12694
12:26:29|1.12694
12:26:30|1.12786
12:26:31|1.12786
12:26:32|1.12832
12:26:33|1.12832
12:26:34|1.12832
12:26:35|1.12832
12:26:35|1.12832
12:26:37|1.12665
12:26:38|1.12665
12:26:38|1.12665
12:26:40|1.127
12:26:40|1.127
12:26:41|1.12707
12:26:43|1.12663
12:26:43|1.12663
12:26:44|1.12663
12:26:46|1.12663
12:26:47|1.12654
12:26:48|1.12654
12:26:49|1.12654
12:26:50|1.12654
12:26:51|1.12607
12:26:52|1.12607
12:26:53|1.12607
12:26:54|1.12607
12:26:55|1.12607
12:26:56|1.12607
12:26:57|1.12607
12:26:58|1.12607
12:26:59|1.12607
12:27:00|1.12607
12:27:01|1.1257
12:27:02|1.1257
12:27:03|1.1257
12:27:05|1.1257
12:27:05|1.12802
12:27:06|1.12829
12:27:08|1.12657
12:27:09|1.12657
12:27:10|1.12657
12:27:11|1.12657
12:27:12|1.12657
12:27:13|1.12657
12:27:14|1.12609
12:27:15|1.12609
12:27:16|1.12609
12:27:17|1.12607
12:27:18|1.12574
12:27:19|1.12574
12:27:20|1.12574
12:27:21|1.12574
12:27:22|1.12577
12:27:23|1.12577
12:27:24|1.12577
12:27:25|1.12577
12:27:26|1.12577
12:27:27|1.12577
12:27:28|1.12574
12:27:29|1.12657
12:27:30|1.12657
12:27:31|1.12657
12:27:32|1.12647
12:27:33|1.12647
12:27:34|1.12669
12:27:35|1.12669
12:27:36|1.12669
12:27:37|1.12669
12:27:38|1.12669
12:27:39|1.12669
12:27:40|1.12669
12:27:41|1.1267
12:27:42|1.1267
12:27:43|1.12702
12:27:44|1.12702
12:27:45|1.12702
12:27:46|1.12702
12:27:47|1.12702
12:27:49|1.12702
12:27:49|1.12702
12:27:51|1.12613
12:27:51|1.12613
12:27:52|1.1266
12:27:53|1.1266
12:27:54|1.1266
12:27:56|1.1266
12:27:56|1.12642
12:27:57|1.12642
12:27:58|1.12642
12:28:00|1.12642
12:28:00|1.12573
12:28:02|1.12573
12:28:02|1.12573
12:28:03|1.12548
12:28:04|1.12548
12:28:05|1.12548
12:28:07|1.12548
12:28:08|1.12548
12:28:09|1.12548
12:28:10|1.12548
12:28:12|1.12602
12:28:13|1.12602
12:28:14|1.12602
12:28:14|1.12602
12:28:16|1.12602
12:28:17|1.12602
12:28:17|1.12602
12:28:19|1.12602
12:28:20|1.12602
12:28:21|1.12602
12:28:22|1.12602
12:28:23|1.12602
12:28:24|1.12602
12:28:25|1.12561
12:28:26|1.12561
12:28:26|1.12562
12:28:28|1.12562
12:28:29|1.12562
12:28:30|1.12562
12:28:31|1.12562
12:28:32|1.12562
12:28:33|1.12562
12:28:34|1.12683
12:28:35|1.12683
12:28:36|1.12685
12:28:37|1.12685
12:28:38|1.12685
12:28:39|1.12685
12:28:40|1.12685
12:28:41|1.12685
12:28:42|1.12685
12:28:43|1.12685
12:28:45|1.12685
12:28:45|1.12685
12:28:46|1.12685
12:28:47|1.12684
12:28:48|1.12684
12:28:49|1.12679
12:28:50|1.12679
12:28:51|1.12679
12:28:52|1.12679
12:28:53|1.12679
12:28:54|1.12683
12:28:56|1.12683
12:28:56|1.12629
12:28:57|1.12627
12:28:58|1.12627
12:28:59|1.12627
12:29:00|1.12627
12:29:02|1.12627
12:29:02|1.12627
12:29:03|1.12627
12:29:04|1.12627
12:29:05|1.12627
12:29:06|1.12627
12:29:07|1.12627
12:29:08|1.12627
12:29:10|1.12627
12:29:11|1.12627
12:29:13|1.12627
12:29:14|1.12641
12:29:15|1.12641
12:29:16|1.12684
12:29:17|1.12684
12:29:18|1.12684
12:29:19|1.1281
12:29:20|1.12801
12:29:21|1.12802
12:29:22|1.12803
12:29:23|1.12803
12:29:24|1.12803
12:29:25|1.1296
12:29:26|1.1296
12:29:27|1.1296
12:29:28|1.1296
12:29:29|1.1296
12:29:30|1.12875
12:29:31|1.13128
12:29:32|1.13083
12:29:34|1.1317
12:29:34|1.13168
12:29:35|1.1314
12:29:36|1.1314
12:29:37|1.1314
12:29:39|1.1314
12:29:40|1.12918
12:29:41|1.12957
12:29:42|1.1298
12:29:43|1.1299
12:29:44|1.1299
12:29:45|1.1304
12:29:46|1.1358
12:29:47|1.13487
12:29:48|1.13485
12:29:49|1.13445
12:29:50|1.13427
12:29:51|1.13461
12:29:52|1.13461
12:29:53|1.13461
12:29:54|1.135
12:29:55|1.13499
12:29:56|1.13512
12:29:57|1.13512
12:29:58|1.13481
12:29:59|1.1348
12:30:00|1.1348
12:30:02|1.1348
12:30:02|1.1348
12:30:03|1.1348
12:30:04|1.1348
12:30:05|1.13351
12:30:07|1.13349
12:30:07|1.13351
12:30:08|1.13351
12:30:09|1.13319
12:30:11|1.13197
12:30:12|1.13252
12:30:13|1.13252
12:30:14|1.13301
12:30:16|1.13246
12:30:17|1.13178
12:30:18|1.13178
12:30:19|1.13224
12:30:20|1.13241
12:30:21|1.13241
12:30:22|1.13241
12:30:23|1.13241
12:30:24|1.13241
12:30:25|1.13241
12:30:26|1.13241
12:30:27|1.13241
12:30:28|1.13241
12:30:29|1.13241
12:30:30|1.13279
12:30:31|1.13279
12:30:33|1.13279
12:30:33|1.13166
12:30:34|1.13301
12:30:35|1.13301
12:30:36|1.13301
12:30:37|1.13301
12:30:38|1.13301
12:30:39|1.13301
12:30:40|1.13301
12:30:41|1.13241
12:30:42|1.1335
12:30:43|1.13331
12:30:44|1.13331
12:30:45|1.13331
12:30:46|1.13331
12:30:47|1.13282
12:30:48|1.13282
12:30:49|1.13282
12:30:50|1.13282
12:30:51|1.13282
12:30:52|1.13282
12:30:53|1.13241
12:30:54|1.13241
12:30:55|1.13241
12:30:56|1.13241
12:30:57|1.13241
12:30:58|1.13241
12:30:59|1.13241
12:31:00|1.13212
12:31:01|1.13212
12:31:02|1.13212
12:31:03|1.13212
12:31:04|1.13212
12:31:05|1.13212
12:31:06|1.13212
12:31:07|1.13212
12:31:08|1.13212
12:31:09|1.13212
12:31:10|1.13212
12:31:12|1.13357
12:31:13|1.13357
12:31:14|1.13357
12:31:15|1.13327
12:31:16|1.13332
12:31:17|1.13332
12:31:18|1.13332
12:31:19|1.13332
12:31:20|1.13332
12:31:21|1.13332
12:31:22|1.13332
12:31:23|1.13332
12:31:24|1.13332
12:31:25|1.13333
12:31:26|1.13332
12:31:27|1.13332
12:31:28|1.13332
12:31:29|1.13332
12:31:31|1.13348
12:31:31|1.13348
12:31:32|1.13336
12:31:33|1.13336
12:31:34|1.13336
12:31:35|1.13443
12:31:36|1.13443
12:31:37|1.13488
12:31:38|1.13562
12:31:39|1.13576
12:31:40|1.13597
12:31:42|1.13597
12:31:42|1.13597
12:31:43|1.13499
12:31:44|1.13499
12:31:45|1.13499
12:31:46|1.13622
12:31:47|1.13622
12:31:49|1.13589
12:31:49|1.13589
12:31:50|1.13633
12:31:51|1.13694
12:31:52|1.1364
12:31:53|1.1364
12:31:54|1.1364
12:31:55|1.13619
12:31:56|1.13583
12:31:58|1.13632
12:31:58|1.13632
12:31:59|1.13723
12:32:01|1.13723
12:32:02|1.13723
12:32:02|1.13723
12:32:04|1.13681
12:32:04|1.13723
12:32:05|1.13723
12:32:06|1.13723
12:32:08|1.13723
12:32:09|1.13748
12:32:09|1.13725
12:32:10|1.13809
12:32:11|1.13752
12:32:13|1.13801
12:32:14|1.13761
12:32:15|1.13761
12:32:16|1.13766
12:32:18|1.13835
12:32:18|1.13772
12:32:20|1.13771
12:32:21|1.13771
12:32:22|1.13771
12:32:23|1.13816
12:32:24|1.13816
12:32:25|1.13816
12:32:26|1.13816
12:32:27|1.13828
12:32:28|1.13779
12:32:29|1.13779
12:32:30|1.13828
12:32:31|1.13828
12:32:32|1.13828
12:32:34|1.13828
12:32:34|1.138
12:32:36|1.13938
12:32:37|1.13787
12:32:38|1.13787
12:32:39|1.13833
12:32:39|1.13833
12:32:40|1.13803
12:32:42|1.13803
12:32:43|1.13803
12:32:44|1.13803
12:32:45|1.13803
12:32:46|1.13803
12:32:47|1.13833
12:32:48|1.13853
12:32:49|1.13637
12:32:50|1.13666
12:32:51|1.13646
12:32:52|1.13646
12:32:53|1.13621
12:32:54|1.13621
12:32:55|1.13621
12:32:56|1.1348
12:32:57|1.1336
12:32:58|1.13358
12:32:59|1.13356
12:33:00|1.1336
12:33:01|1.13339
12:33:02|1.13337
12:33:03|1.1334
12:33:04|1.1334
12:33:05|1.13332
12:33:06|1.1333
12:33:07|1.1333
12:33:09|1.13279
12:33:09|1.13273
12:33:10|1.13274
12:33:11|1.13274
12:33:12|1.13286
12:33:14|1.13286
12:33:15|1.13286
12:33:16|1.13273
12:33:17|1.13274
12:33:18|1.13273
12:33:19|1.13273
12:33:20|1.13273
12:33:21|1.13273
12:33:23|1.13274
12:33:23|1.13245
12:33:25|1.1328
12:33:26|1.13281
12:33:27|1.13273
12:33:28|1.13337
12:33:28|1.13321
12:33:30|1.13321
12:33:30|1.13366
12:33:32|1.13292
12:33:32|1.13304
12:33:33|1.1328
12:33:34|1.1328
12:33:36|1.1328
12:33:37|1.1328
12:33:38|1.13039
12:33:39|1.13038
12:33:40|1.13067
12:33:40|1.13043
12:33:42|1.12964
12:33:43|1.12997
12:33:44|1.12962
12:33:45|1.12962
12:33:46|1.12951
12:33:47|1.12964
12:33:48|1.12962
12:33:49|1.12962
12:33:50|1.12952
12:33:51|1.12973
12:33:52|1.1294
12:33:53|1.12959
12:33:54|1.12959
12:33:55|1.12939
12:33:56|1.12939
12:33:57|1.12939
12:33:58|1.1294
12:33:59|1.12924
12:34:00|1.12925
12:34:01|1.12925
12:34:02|1.12923
12:34:04|1.12918
12:34:04|1.12919
12:34:05|1.12919
12:34:06|1.12919
12:34:07|1.12919
12:34:08|1.12959
12:34:09|1.12913
12:34:10|1.12912
12:34:11|1.12957
12:34:12|1.12919
12:34:13|1.12919
12:34:15|1.12885
12:34:16|1.12908
12:34:17|1.12863
12:34:19|1.12865
12:34:19|1.12881
12:34:20|1.12906
12:34:22|1.1292
12:34:23|1.12904
12:34:24|1.12901
12:34:25|1.12546
12:34:26|1.12625
12:34:27|1.12631
12:34:28|1.12622
12:34:29|1.12566
12:34:30|1.12569
12:34:32|1.12529
12:34:32|1.12558
12:34:33|1.12558
12:34:34|1.12513
12:34:36|1.12526
12:34:36|1.12526
12:34:37|1.12526
12:34:38|1.12577
12:34:39|1.12586
12:34:41|1.12579
12:34:41|1.12527
12:34:42|1.12575
12:34:43|1.12525
12:34:45|1.12525
12:34:45|1.12524
12:34:46|1.12524
12:34:47|1.12524
12:34:48|1.1256
12:34:49|1.12524
12:34:50|1.12522
12:34:52|1.12592
12:34:53|1.12527
12:34:54|1.12591
12:34:55|1.12535
12:34:56|1.12592
12:34:57|1.12592
12:34:58|1.12591
12:34:59|1.12591
12:35:00|1.12595
12:35:01|1.12595
12:35:02|1.12591
12:35:03|1.12591
12:35:04|1.12592
12:35:05|1.12592
12:35:06|1.12592
12:35:07|1.12616
12:35:08|1.12561
12:35:09|1.12561
12:35:10|1.12561
12:35:11|1.12561
12:35:12|1.12593
12:35:13|1.12558
12:35:14|1.12537
12:35:15|1.1254
12:35:17|1.12543
12:35:18|1.12536
12:35:19|1.12557
12:35:20|1.12536
12:35:21|1.12518
12:35:22|1.1252
12:35:23|1.1252
12:35:24|1.12516
12:35:25|1.12549
12:35:27|1.125
12:35:27|1.125
12:35:28|1.12502
12:35:29|1.12502
12:35:31|1.12502
12:35:32|1.12501
12:35:33|1.12501
12:35:34|1.1254
12:35:35|1.1254
12:35:36|1.12502
12:35:37|1.12501
12:35:38|1.12501
12:35:39|1.12501
12:35:40|1.12502
12:35:41|1.12501
12:35:42|1.12502
12:35:43|1.12331
12:35:44|1.12256
12:35:45|1.12256
12:35:46|1.12217
12:35:47|1.12262
12:35:48|1.12264
12:35:49|1.12262
12:35:50|1.12232
12:35:51|1.12241
12:35:52|1.12192
12:35:53|1.12196
12:35:54|1.12194
12:35:55|1.12194
12:35:56|1.12194
12:35:57|1.12192
12:35:58|1.12193
12:35:59|1.12184
12:36:00|1.12183
12:36:01|1.12183
12:36:02|1.12173
12:36:03|1.12208
12:36:04|1.12185
12:36:06|1.12208
12:36:06|1.12192
12:36:07|1.12192
12:36:09|1.12219
12:36:09|1.12219
12:36:11|1.12218
12:36:11|1.12402
12:36:13|1.12307
12:36:13|1.12348
12:36:14|1.12367
12:36:16|1.12377
12:36:17|1.12452
12:36:18|1.12291
12:36:19|1.12299
12:36:21|1.12289
12:36:22|1.123
12:36:23|1.12315
12:36:23|1.12315
12:36:24|1.12315
12:36:26|1.12219
12:36:26|1.12228
12:36:28|1.12173
12:36:29|1.12215
12:36:30|1.12168
12:36:31|1.12167
12:36:32|1.12167
12:36:33|1.12124
12:36:34|1.12113
12:36:35|1.12113
12:36:36|1.12049
12:36:37|1.12046
12:36:38|1.11945
12:36:39|1.11938
12:36:40|1.1195
12:36:41|1.1195
12:36:42|1.11943
12:36:43|1.11943
12:36:44|1.12013
12:36:45|1.1212
12:36:46|1.12184
12:36:46|1.12184
12:36:48|1.12184
12:36:49|1.11997
12:36:50|1.11997
12:36:51|1.11997
12:36:52|1.12035
12:36:53|1.12035
12:36:53|1.12035
12:36:55|1.12035
12:36:56|1.12035
12:36:57|1.12035
12:36:58|1.12035
12:36:59|1.12035
12:37:00|1.12039
12:37:01|1.11991
12:37:02|1.11995
12:37:03|1.11995
12:37:04|1.11995
12:37:05|1.12026
12:37:06|1.1204
12:37:07|1.1204
12:37:08|1.12075
12:37:09|1.12062
12:37:10|1.12043
12:37:11|1.12043
12:37:12|1.12043
12:37:13|1.12043
12:37:14|1.12043
12:37:15|1.12043
12:37:16|1.12043
12:37:17|1.1206
12:37:19|1.12016
12:37:20|1.12041
12:37:21|1.12041
12:37:22|1.12041
12:37:22|1.12043
12:37:24|1.12043
12:37:25|1.12043
12:37:26|1.12043
12:37:27|1.12043
12:37:28|1.12059
12:37:29|1.12059
12:37:30|1.12059
12:37:31|1.12059
12:37:32|1.12039
12:37:33|1.11974
12:37:34|1.11974
12:37:35|1.11974
12:37:36|1.11974
12:37:37|1.11974
12:37:39|1.11974
12:37:40|1.11974
12:37:40|1.11974
12:37:41|1.12148
12:37:43|1.1219
12:37:43|1.1219
12:37:44|1.1219
12:37:46|1.1219
12:37:46|1.1219
12:37:48|1.1219
12:37:49|1.1219
12:37:49|1.12158
12:37:51|1.12158
12:37:52|1.12158
12:37:53|1.12158
12:37:54|1.12147
12:37:55|1.12146
12:37:56|1.12146
12:37:57|1.12146
12:37:58|1.12146
12:37:59|1.12146
12:37:59|1.12146
12:38:01|1.12146
12:38:02|1.12146
12:38:03|1.12146
12:38:04|1.122
12:38:05|1.122
12:38:06|1.122
12:38:07|1.122
12:38:08|1.12237
12:38:09|1.12237
12:38:10|1.12237
12:38:11|1.12237
12:38:12|1.12237
12:38:13|1.12237
12:38:14|1.12293
12:38:15|1.12293
12:38:16|1.12293
12:38:17|1.12293
12:38:18|1.12293
12:38:20|1.12293
12:38:21|1.12293
12:38:22|1.12293
12:38:23|1.12291
12:38:24|1.12291
12:38:25|1.12291
12:38:27|1.12285
12:38:27|1.12285
12:38:28|1.12285
12:38:29|1.12285
12:38:30|1.12285
12:38:31|1.12285
12:38:32|1.12285
12:38:33|1.12285
12:38:34|1.12285
12:38:36|1.12285
12:38:36|1.122
12:38:37|1.122
12:38:38|1.122
12:38:39|1.122
12:38:40|1.12289
12:38:41|1.12289
12:38:42|1.12289
12:38:43|1.12289
12:38:44|1.12252
12:38:45|1.12252
12:38:46|1.12252
12:38:47|1.12237
12:38:48|1.12237
12:38:49|1.12237
12:38:50|1.12252
12:38:52|1.1218
12:38:52|1.1218
12:38:53|1.12201
12:38:54|1.122
12:38:55|1.122
12:38:56|1.12237
12:38:57|1.12237
12:38:58|1.12237
12:38:59|1.12237
12:39:00|1.12237
12:39:02|1.12237
12:39:03|1.12237
12:39:03|1.12237
12:39:05|1.12237
12:39:06|1.12237
12:39:06|1.12237
12:39:08|1.12237
12:39:09|1.12237
12:39:09|1.12237
12:39:11|1.12237
12:39:11|1.12281
12:39:12|1.12281
12:39:13|1.12281
12:39:15|1.12281
12:39:15|1.12281
12:39:16|1.12281
12:39:17|1.12281
12:39:19|1.12359
12:39:20|1.12325
12:39:22|1.12325
12:39:22|1.12354
12:39:24|1.123
12:39:25|1.123
12:39:26|1.123
12:39:27|1.123
12:39:28|1.12279
12:39:29|1.12279
12:39:30|1.12332
12:39:31|1.12332
12:39:32|1.12332
12:39:33|1.12332
12:39:35|1.12332
12:39:35|1.12332
12:39:37|1.12332
12:39:38|1.12332
12:39:39|1.12332
12:39:40|1.12332
12:39:41|1.12332
12:39:42|1.12332
12:39:43|1.12359
12:39:43|1.12359
12:39:44|1.12358
12:39:46|1.12358
12:39:46|1.12358
12:39:48|1.12358
12:39:48|1.12116
12:39:49|1.12176
12:39:51|1.12177
12:39:51|1.12177
12:39:52|1.12176
12:39:53|1.12176
12:39:55|1.1216
12:39:55|1.12177
12:39:57|1.12127
12:39:57|1.12139
12:39:58|1.12119
12:39:59|1.12119
12:40:01|1.1212
12:40:01|1.12119
12:40:02|1.12119
12:40:03|1.1207
12:40:05|1.1207
12:40:05|1.1207
12:40:07|1.1207
12:40:07|1.1207
12:40:09|1.12056
12:40:09|1.11999
12:40:10|1.11999
12:40:11|1.11999
12:40:13|1.11997
12:40:13|1.11997
12:40:15|1.11997
12:40:15|1.11951
12:40:16|1.11993
12:40:18|1.11993
12:40:19|1.11993
12:40:20|1.11948
12:40:20|1.1198
12:40:22|1.11992
12:40:23|1.11992
12:40:25|1.1196
12:40:25|1.1196
12:40:27|1.11948
12:40:27|1.11959
12:40:29|1.11959
12:40:30|1.1192
12:40:31|1.1192
12:40:32|1.11901
12:40:33|1.11901
12:40:34|1.11986
12:40:35|1.11986
12:40:36|1.11924
12:40:37|1.11924
12:40:38|1.1188
12:40:39|1.1188
12:40:40|1.11839
12:40:41|1.11811
12:40:42|1.1175
12:40:43|1.11757
12:40:44|1.11757
12:40:45|1.1179
12:40:46|1.1179
12:40:47|1.1179
12:40:48|1.11222
12:40:49|1.11332
12:40:50|1.11363
12:40:51|1.11361
12:40:52|1.11373
12:40:53|1.11321
12:40:54|1.11321
12:40:56|1.11449
12:40:56|1.11449
12:40:57|1.11472
12:40:59|1.11376
12:40:59|1.11376
12:41:00|1.11376
12:41:01|1.11376
12:41:02|1.11403
12:41:03|1.11457
12:41:04|1.11457
12:41:05|1.11457
12:41:06|1.11457
12:41:07|1.11431
12:41:08|1.11431
12:41:09|1.11481
12:41:10|1.11461
12:41:11|1.11491
12:41:12|1.11491
12:41:13|1.11542
12:41:15|1.11563
12:41:15|1.11544
12:41:16|1.11489
12:41:17|1.11487
12:41:19|1.11487
12:41:19|1.11487
12:41:20|1.11487
12:41:22|1.11472
12:41:23|1.11472
12:41:24|1.11472
12:41:25|1.11472
12:41:26|1.11472
12:41:26|1.11472
12:41:28|1.11472
12:41:29|1.11472
12:41:30|1.11472
12:41:32|1.11525
12:41:32|1.11525
12:41:33|1.11471
12:41:34|1.11525
12:41:35|1.11525
12:41:37|1.11525
12:41:38|1.115
12:41:38|1.115
12:41:40|1.11471
12:41:40|1.1146
12:41:41|1.11438
12:41:43|1.11399
12:41:44|1.11474
12:41:44|1.11474
12:41:45|1.11474
12:41:47|1.1138
12:41:48|1.11355
12:41:48|1.11332
12:41:49|1.11273
12:41:50|1.11399
12:41:52|1.11399
12:41:53|1.11399
12:41:54|1.11365
12:41:54|1.11365
12:41:55|1.11365
12:41:57|1.11365
12:41:58|1.11318
12:41:58|1.11318
12:41:59|1.11307
12:42:00|1.11263
12:42:02|1.11263
12:42:02|1.11311
12:42:04|1.11296
12:42:04|1.11296
12:42:05|1.11296
12:42:07|1.11262
12:42:07|1.11262
12:42:09|1.11316
12:42:10|1.11316
12:42:11|1.11316
12:42:11|1.11316
12:42:12|1.11316
12:42:14|1.11363
12:42:15|1.11363
12:42:16|1.11363
12:42:17|1.11363
12:42:17|1.11363
12:42:18|1.11363
12:42:20|1.11441
12:42:21|1.11441
12:42:22|1.11441
12:42:23|1.11455
12:42:24|1.11455
12:42:26|1.11455
12:42:27|1.11471
12:42:28|1.11471
12:42:29|1.11471
12:42:30|1.11446
12:42:31|1.11446
12:42:32|1.11446
12:42:33|1.11446
12:42:34|1.11446
12:42:35|1.11446
12:42:36|1.11446
12:42:37|1.11455
12:42:37|1.11455
12:42:39|1.11455
12:42:39|1.11455
12:42:41|1.11455
12:42:42|1.11455
12:42:43|1.11455
12:42:43|1.11455
12:42:45|1.11455
12:42:46|1.11455
12:42:46|1.11455
12:42:48|1.11455
12:42:48|1.11455
12:42:50|1.11455
12:42:51|1.11455
12:42:52|1.11455
12:42:53|1.11455
12:42:54|1.11492
12:42:55|1.11561
12:42:56|1.11561
12:42:57|1.11561
12:42:58|1.11561
12:42:59|1.11561
12:43:00|1.11572
12:43:01|1.11535
12:43:02|1.11535
12:43:04|1.11596
12:43:04|1.11596
12:43:05|1.11596
12:43:06|1.11596
12:43:07|1.11566
12:43:08|1.11566
12:43:09|1.11566
12:43:10|1.11566
12:43:11|1.11566
12:43:12|1.11566
12:43:13|1.11566
12:43:15|1.11566
12:43:15|1.11562
12:43:16|1.11535
12:43:17|1.11535
12:43:18|1.11535
12:43:19|1.11535
12:43:20|1.11534
12:43:21|1.11534
12:43:23|1.1151
12:43:24|1.1151
12:43:26|1.1151
12:43:26|1.1151
12:43:27|1.1151
12:43:29|1.1151
12:43:30|1.11459
12:43:31|1.11459
12:43:33|1.11435
12:43:33|1.11435
12:43:34|1.11504
12:43:35|1.11504
12:43:36|1.11504
12:43:37|1.11504
12:43:38|1.11433
12:43:39|1.11433
12:43:40|1.11433
12:43:42|1.11455
12:43:43|1.11455
12:43:44|1.11455
12:43:44|1.11455
12:43:46|1.11455
12:43:46|1.11455
12:43:48|1.11455
12:43:48|1.11455
12:43:50|1.11455
12:43:51|1.11455
12:43:51|1.11435
12:43:53|1.11435
12:43:54|1.11435
12:43:55|1.11435
12:43:56|1.11435
12:43:56|1.11435
12:43:57|1.11429
12:43:58|1.11429
12:43:59|1.11429
12:44:00|1.11429
12:44:02|1.11429
12:44:02|1.11429
12:44:04|1.11451
12:44:05|1.11452
12:44:06|1.11452
12:44:06|1.11452
12:44:08|1.11452
12:44:09|1.11513
12:44:10|1.11513
12:44:11|1.11513
12:44:12|1.11513
12:44:13|1.11444
12:44:14|1.11444
12:44:15|1.11444
12:44:16|1.11444
12:44:17|1.11444
12:44:18|1.11444
12:44:19|1.11444
12:44:20|1.11444
12:44:21|1.11444
12:44:22|1.11486
12:44:23|1.11486
12:44:24|1.11486
12:44:26|1.11486
12:44:27|1.11486
12:44:28|1.11486
12:44:29|1.11486
12:44:30|1.11486
12:44:31|1.11486
12:44:32|1.11486
12:44:33|1.11486
12:44:34|1.11444
12:44:35|1.11444
12:44:37|1.11444
12:44:37|1.11483
12:44:38|1.11483
12:44:39|1.11483
12:44:40|1.11444
12:44:41|1.11444
12:44:43|1.11527
12:44:43|1.11527
12:44:44|1.11527
12:44:45|1.11527
12:44:46|1.11527
12:44:48|1.11343
12:44:48|1.11306
12:44:50|1.11306
12:44:50|1.11291
12:44:51|1.11291
12:44:53|1.11291
12:44:54|1.11301
12:44:54|1.11262
12:44:55|1.11262
12:44:57|1.11262
12:44:58|1.11262
12:44:59|1.11262
12:44:59|1.11262
12:45:01|1.11286
12:45:02|1.11286
12:45:03|1.11286
12:45:04|1.11349
12:45:05|1.11349
12:45:06|1.114
12:45:07|1.114
12:45:08|1.114
12:45:09|1.1146
12:45:10|1.1146
12:45:11|1.1146
12:45:12|1.1146
12:45:13|1.1146
12:45:14|1.1146
12:45:15|1.115
12:45:16|1.115
12:45:17|1.11536
12:45:18|1.11535
12:45:19|1.11535
12:45:20|1.11535
12:45:21|1.11535
12:45:22|1.11535
12:45:23|1.11535
12:45:24|1.11517
12:45:25|1.11557
12:45:27|1.11575
12:45:28|1.11534
12:45:29|1.11596
12:45:30|1.11596
12:45:31|1.11596
12:45:32|1.11556
12:45:33|1.11556
12:45:34|1.11562
12:45:35|1.11562
12:45:36|1.11631
12:45:37|1.11631
12:45:38|1.11631
12:45:39|1.116
12:45:40|1.11632
12:45:41|1.11695
12:45:42|1.11644
12:45:43|1.11695
12:45:44|1.11695
12:45:46|1.11695
12:45:46|1.11695
12:45:47|1.11695
12:45:48|1.11696
12:45:49|1.11696
12:45:51|1.11705
12:45:51|1.11644
12:45:53|1.11644
12:45:54|1.11644
12:45:55|1.11644
12:45:56|1.11644
12:45:57|1.11644
12:45:58|1.11644
12:45:59|1.11644
12:46:00|1.11644
12:46:01|1.11644
12:46:02|1.11644
12:46:03|1.11664
12:46:04|1.11664
12:46:05|1.11664
12:46:06|1.11664
12:46:07|1.11664
12:46:08|1.11664
12:46:09|1.11664
12:46:10|1.11664
12:46:11|1.11664
12:46:12|1.11664
12:46:13|1.11664
12:46:14|1.11664
12:46:15|1.11664
12:46:16|1.11664
12:46:17|1.11644
12:46:18|1.11644
12:46:19|1.11744
12:46:20|1.11767
12:46:21|1.11827
12:46:22|1.11797
12:46:23|1.11797
12:46:24|1.11797
12:46:25|1.11797
12:46:27|1.11797
12:46:28|1.11834
12:46:29|1.11834
12:46:30|1.11834
12:46:31|1.11834
12:46:32|1.11834
12:46:33|1.11834
12:46:34|1.11834
12:46:35|1.11834
12:46:36|1.11834
12:46:37|1.11834
12:46:38|1.11834
12:46:39|1.11834
12:46:40|1.11848
12:46:41|1.11848
12:46:43|1.11848
12:46:43|1.11848
12:46:44|1.11848
12:46:45|1.11848
12:46:46|1.11848
12:46:48|1.11848
12:46:48|1.11848
12:46:49|1.11837
12:46:50|1.11837
12:46:52|1.11837
12:46:53|1.11837
12:46:53|1.11837
12:46:54|1.11753
12:46:55|1.11753
12:46:57|1.11753
12:46:58|1.11753
12:46:58|1.11745
12:47:00|1.11745
12:47:00|1.11745
12:47:01|1.1165
12:47:03|1.11639
12:47:04|1.11646
12:47:04|1.11646
12:47:06|1.11653
12:47:07|1.11752
12:47:08|1.11808
12:47:09|1.11826
12:47:10|1.11826
12:47:11|1.1177
12:47:12|1.11789
12:47:12|1.11789
12:47:14|1.11783
12:47:15|1.11783
12:47:16|1.11783
12:47:17|1.11783
12:47:18|1.11804
12:47:19|1.11804
12:47:20|1.1177
12:47:21|1.1177
12:47:22|1.1177
12:47:23|1.11792
12:47:24|1.11792
12:47:26|1.11792
12:47:27|1.11792
12:47:28|1.11736
12:47:29|1.11865
12:47:30|1.1189
12:47:31|1.11889
12:47:32|1.11889
12:47:33|1.11884
12:47:35|1.11911
12:47:36|1.11911
12:47:37|1.11911
12:47:38|1.11932
12:47:39|1.11932
12:47:40|1.11881
12:47:41|1.11881
12:47:42|1.1184
12:47:43|1.1184
12:47:44|1.11881
12:47:45|1.11881
12:47:47|1.1196
12:47:47|1.11998
12:47:48|1.11998
12:47:49|1.12
12:47:51|1.12
12:47:52|1.1196
12:47:53|1.1196
12:47:54|1.1196
12:47:54|1.1196
12:47:56|1.12082
12:47:57|1.12082
12:47:58|1.1212
12:47:59|1.1212
12:47:59|1.12123
12:48:01|1.12123
12:48:02|1.12172
12:48:03|1.12172
12:48:04|1.12046
12:48:05|1.12046
12:48:06|1.12046
12:48:07|1.12046
12:48:08|1.12004
12:48:09|1.1201
12:48:10|1.12012
12:48:11|1.12012
12:48:12|1.12013
12:48:13|1.12015
12:48:14|1.12015
12:48:15|1.12041
12:48:16|1.12041
12:48:16|1.12041
12:48:17|1.12041
12:48:19|1.12041
12:48:20|1.12041
12:48:21|1.12041
12:48:21|1.12041
12:48:22|1.12041
12:48:24|1.12041
12:48:24|1.12041
12:48:26|1.12041
12:48:27|1.12041
12:48:28|1.12041
12:48:29|1.12041
12:48:30|1.12003
12:48:31|1.12003
12:48:32|1.12003
12:48:33|1.12003
12:48:34|1.12003
12:48:35|1.12003
12:48:37|1.1208
12:48:38|1.11974
12:48:39|1.11995
12:48:40|1.11959
12:48:41|1.11959
12:48:42|1.11959
12:48:43|1.11917
12:48:44|1.11749
12:48:45|1.11728
12:48:46|1.11728
12:48:47|1.11722
12:48:48|1.11755
12:48:49|1.11755
12:48:50|1.11757
12:48:51|1.11757
12:48:53|1.11775
12:48:53|1.11775
12:48:54|1.11775
12:48:55|1.11775
12:48:56|1.11775
12:48:58|1.11775
12:48:59|1.11775
12:48:59|1.11879
12:49:01|1.11879
12:49:02|1.11879
12:49:02|1.11879
12:49:03|1.11879
12:49:05|1.11879
12:49:06|1.11879
12:49:06|1.11879
12:49:07|1.11898
12:49:09|1.11898
12:49:10|1.12112
12:49:10|1.12081
12:49:11|1.12081
12:49:12|1.12081
12:49:14|1.12081
12:49:14|1.12081
12:49:15|1.11944
12:49:16|1.11944
12:49:18|1.11944
12:49:19|1.11927
12:49:20|1.11927
12:49:20|1.11921
12:49:21|1.1195
12:49:23|1.1195
12:49:23|1.1195
12:49:25|1.11867
12:49:25|1.11867
12:49:27|1.11867
12:49:27|1.11867
12:49:29|1.11867
12:49:30|1.11867
12:49:31|1.11866
12:49:32|1.11866
12:49:33|1.11858
12:49:34|1.11858
12:49:36|1.11858
12:49:37|1.11858
12:49:38|1.11858
12:49:39|1.11979
12:49:40|1.11979
12:49:41|1.11979
12:49:42|1.12079
12:49:43|1.12001
12:49:44|1.12001
12:49:45|1.12001
12:49:46|1.12001
12:49:47|1.12001
12:49:48|1.12001
12:49:49|1.12001
12:49:50|1.1203
12:49:51|1.1203
12:49:52|1.1203
12:49:53|1.1203
12:49:54|1.12
12:49:55|1.12
12:49:56|1.12
12:49:57|1.12
12:49:59|1.11954
12:49:59|1.11954
12:50:00|1.11954
12:50:01|1.11946
12:50:02|1.11946
12:50:03|1.11946
12:50:04|1.11946
12:50:05|1.11921
12:50:07|1.11921
12:50:08|1.11921
12:50:09|1.11921
12:50:09|1.11921
12:50:10|1.11942
12:50:11|1.11997
12:50:13|1.1196
12:50:13|1.1196
12:50:15|1.1196
12:50:15|1.1196
12:50:17|1.1196
12:50:18|1.1196
12:50:19|1.1196
12:50:20|1.12029
12:50:21|1.12029
12:50:22|1.12031
12:50:23|1.12031
12:50:24|1.12031
12:50:24|1.12031
12:50:26|1.12031
12:50:26|1.12031
12:50:28|1.12031
12:50:29|1.12031
12:50:30|1.12031
12:50:31|1.12031
12:50:33|1.12031
12:50:34|1.12031
12:50:35|1.1196
12:50:36|1.1196
12:50:37|1.11948
12:50:39|1.11948
12:50:40|1.11948
12:50:41|1.11948
12:50:42|1.11948
12:50:42|1.12008
12:50:44|1.11998
12:50:46|1.11998
12:50:47|1.11998
12:50:47|1.11968
12:50:49|1.11968
12:50:49|1.11968
12:50:51|1.11968
12:50:52|1.11968
12:50:53|1.11951
12:50:54|1.11949
12:50:55|1.11949
12:50:56|1.11949
12:50:57|1.119
12:50:58|1.119
12:50:59|1.119
12:51:00|1.119
12:51:01|1.119
12:51:01|1.119
12:51:03|1.1184
12:51:04|1.1184
12:51:05|1.11855
12:51:06|1.11855
12:51:07|1.11855
12:51:08|1.11855
12:51:09|1.11855
12:51:10|1.11874
12:51:11|1.11874
12:51:12|1.11874
12:51:13|1.11874
12:51:14|1.11855
12:51:14|1.11855
12:51:15|1.11855
12:51:17|1.11855
12:51:18|1.11855
12:51:19|1.11855
12:51:20|1.11855
12:51:21|1.11855
12:51:22|1.11855
12:51:23|1.11855
12:51:24|1.11855
12:51:25|1.11789
12:51:26|1.11789
12:51:27|1.11835
12:51:28|1.11835
12:51:29|1.11858
12:51:30|1.11917
12:51:31|1.11954
12:51:32|1.11953
12:51:34|1.11953
12:51:34|1.11953
12:51:35|1.11953
12:51:36|1.11952
12:51:37|1.11953
12:51:39|1.12003
12:51:40|1.12003
12:51:41|1.11965
12:51:43|1.11953
12:51:43|1.11953
12:51:44|1.11953
12:51:45|1.11953
12:51:46|1.1184
12:51:47|1.1184
12:51:48|1.11867
12:51:50|1.11867
12:51:50|1.11867
12:51:51|1.11867
12:51:52|1.11867
12:51:53|1.11867
12:51:55|1.11867
12:51:55|1.11866
12:51:56|1.11866
12:51:57|1.11866
12:51:58|1.11866
12:52:00|1.11866
12:52:01|1.11866
12:52:02|1.11809
12:52:03|1.11809
12:52:04|1.11809
12:52:05|1.11809
12:52:06|1.11809
12:52:06|1.11814
12:52:08|1.11814
12:52:08|1.11814
12:52:10|1.11814
12:52:10|1.11814
12:52:11|1.11814
12:52:13|1.11839
12:52:13|1.11839
12:52:14|1.11839
12:52:16|1.11839
12:52:16|1.11839
12:52:17|1.11839
12:52:19|1.11839
12:52:19|1.11839
12:52:20|1.11839
12:52:21|1.11839
12:52:22|1.11839
12:52:24|1.11839
12:52:24|1.11839
12:52:25|1.11839
12:52:27|1.11839
12:52:28|1.11839
12:52:28|1.11839
12:52:30|1.11908
12:52:31|1.11908
12:52:32|1.11908
12:52:33|1.11908
12:52:34|1.11908
12:52:35|1.11908
12:52:36|1.11867
12:52:37|1.11867
12:52:39|1.11768
12:52:40|1.11768
12:52:41|1.11768
12:52:42|1.11807
12:52:43|1.11807
12:52:45|1.11807
12:52:45|1.11807
12:52:46|1.11807
12:52:47|1.11807
12:52:48|1.11807
12:52:49|1.11807
12:52:50|1.1171
12:52:51|1.1171
12:52:52|1.11717
12:52:53|1.11717
12:52:55|1.11717
12:52:56|1.11717
12:52:57|1.11717
12:52:58|1.11746
12:52:59|1.11746
12:53:00|1.11746
12:53:01|1.11746
12:53:02|1.11746
12:53:03|1.11746
12:53:04|1.11746
12:53:05|1.11746
12:53:07|1.11746
12:53:07|1.11746
12:53:08|1.11746
12:53:09|1.11706
12:53:10|1.11706
12:53:12|1.11706
12:53:12|1.11706
12:53:13|1.11706
12:53:14|1.11783
12:53:15|1.11783
12:53:16|1.11783
12:53:17|1.11783
12:53:18|1.11783
12:53:19|1.11783
12:53:20|1.11834
12:53:21|1.11834
12:53:23|1.11834
12:53:23|1.11834
12:53:24|1.11834
12:53:25|1.11883
12:53:26|1.11883
12:53:27|1.11883
12:53:28|1.11883
12:53:29|1.11883
12:53:30|1.11883
12:53:31|1.11883
12:53:32|1.11883
12:53:34|1.11913
12:53:35|1.11913
12:53:36|1.11963
12:53:37|1.11984
12:53:38|1.11984
12:53:39|1.11984
12:53:40|1.11984
12:53:42|1.11984
12:53:42|1.11984
12:53:43|1.11984
12:53:45|1.11984
12:53:45|1.11984
12:53:46|1.11984
12:53:47|1.11984
12:53:49|1.11984
12:53:49|1.11984
12:53:51|1.11981
12:53:52|1.11981
12:53:53|1.11981
12:53:53|1.11981
12:53:55|1.11981
12:53:56|1.11981
12:53:56|1.11981
12:53:57|1.11981
12:53:59|1.11987
12:54:00|1.11987
12:54:00|1.11987
12:54:02|1.11987
12:54:02|1.11987
12:54:04|1.11987
12:54:05|1.11987
12:54:05|1.11987
12:54:06|1.11987
12:54:08|1.11987
12:54:08|1.11973
12:54:09|1.11973
12:54:11|1.11973
12:54:11|1.11973
12:54:12|1.11973
12:54:13|1.11973
12:54:15|1.11973
12:54:16|1.11973
12:54:16|1.11973
12:54:17|1.11973
12:54:19|1.11973
12:54:19|1.11973
12:54:21|1.11973
12:54:22|1.11973
12:54:23|1.11973
12:54:24|1.11973
12:54:25|1.11973
12:54:25|1.11973
12:54:27|1.11973
12:54:27|1.11973
12:54:29|1.11973
12:54:30|1.11973
12:54:31|1.1208
12:54:31|1.1208
12:54:33|1.1208
12:54:33|1.1208
12:54:35|1.12043
12:54:37|1.12043
12:54:38|1.12078
12:54:38|1.12078
12:54:40|1.12078
12:54:41|1.12078
12:54:41|1.12078
12:54:43|1.121
12:54:45|1.121
12:54:45|1.12051
12:54:47|1.12049
12:54:48|1.12049
12:54:49|1.12049
12:54:50|1.12103
12:54:51|1.12098
12:54:52|1.12101
12:54:53|1.12101
12:54:54|1.12101
12:54:56|1.12101
12:54:56|1.12101
12:54:57|1.12101
12:54:58|1.12101
12:54:59|1.12101
12:55:00|1.12101
12:55:01|1.12101
12:55:03|1.12101
12:55:03|1.12101
12:55:05|1.12101
12:55:06|1.12101
12:55:07|1.12101
12:55:07|1.12101
12:55:09|1.12101
12:55:10|1.12101
12:55:11|1.12101
12:55:12|1.12101
12:55:13|1.12101
12:55:14|1.1204
12:55:15|1.1204
12:55:16|1.1204
12:55:17|1.1204
12:55:18|1.1204
12:55:19|1.1204
12:55:21|1.1204
12:55:21|1.12089
12:55:22|1.12089
12:55:23|1.12089
12:55:24|1.12089
12:55:26|1.12079
12:55:26|1.12079
12:55:27|1.12066
12:55:29|1.12066
12:55:30|1.12066
12:55:31|1.12066
12:55:31|1.12066
12:55:32|1.12092
12:55:33|1.11998
12:55:34|1.11998
12:55:36|1.12031
12:55:37|1.12031
12:55:39|1.12031
12:55:40|1.12083
12:55:40|1.12083
12:55:42|1.12083
12:55:42|1.12083
12:55:44|1.1205
12:55:45|1.1205
12:55:46|1.1205
12:55:47|1.1205
12:55:48|1.1205
12:55:49|1.1205
12:55:50|1.1205
12:55:51|1.1205
12:55:52|1.1205
12:55:53|1.1205
12:55:54|1.1205
12:55:55|1.1205
12:55:56|1.1205
12:55:57|1.1205
12:55:58|1.1205
12:55:59|1.1205
12:56:00|1.1205
12:56:01|1.1205
12:56:02|1.1205
12:56:03|1.1205
12:56:04|1.1205
12:56:05|1.1205
12:56:06|1.1205
12:56:07|1.12033
12:56:08|1.12033
12:56:09|1.12033
12:56:10|1.12033
12:56:11|1.12033
12:56:12|1.12033
12:56:13|1.12033
12:56:14|1.12033
12:56:15|1.12033
12:56:16|1.11946
12:56:17|1.11946
12:56:18|1.1198
12:56:19|1.1198
12:56:20|1.1198
12:56:21|1.12013
12:56:22|1.12062
12:56:23|1.12062
12:56:24|1.12062
12:56:25|1.12062
12:56:26|1.12062
12:56:27|1.12062
12:56:28|1.12062
12:56:29|1.12062
12:56:30|1.11998
12:56:31|1.11998
12:56:32|1.11998
12:56:33|1.11998
12:56:34|1.11998
12:56:35|1.11998
12:56:37|1.11998
12:56:38|1.11998
12:56:39|1.11998
12:56:41|1.11998
12:56:41|1.11998
12:56:42|1.11998
12:56:43|1.11998
12:56:44|1.11998
12:56:45|1.11998
12:56:46|1.11998
12:56:47|1.11918
12:56:48|1.11918
12:56:49|1.11879
12:56:50|1.11879
12:56:52|1.11713
12:56:52|1.11705
12:56:53|1.11634
12:56:54|1.11634
12:56:55|1.11634
12:56:57|1.11634
12:56:58|1.11634
12:56:59|1.11634
12:56:59|1.11634
12:57:01|1.11634
12:57:02|1.1166
12:57:03|1.1166
12:57:04|1.11662
12:57:05|1.11662
12:57:05|1.11662
12:57:07|1.11662
12:57:08|1.1176
12:57:09|1.11808
12:57:10|1.11807
12:57:11|1.11807
12:57:12|1.11871
12:57:13|1.11871
12:57:14|1.11871
12:57:14|1.11788
12:57:16|1.11788
12:57:16|1.11788
12:57:18|1.11788
12:57:19|1.11787
12:57:20|1.11787
12:57:21|1.11787
12:57:21|1.11784
12:57:22|1.11784
12:57:24|1.11784
12:57:25|1.11784
12:57:26|1.11784
12:57:27|1.11784
12:57:27|1.11784
12:57:29|1.11784
12:57:30|1.11784
12:57:31|1.11784
12:57:32|1.11784
12:57:32|1.11784
12:57:33|1.11634
12:57:35|1.11634
12:57:35|1.11634
12:57:37|1.11634
12:57:38|1.11634
12:57:39|1.11634
12:57:41|1.11634
12:57:42|1.11634
12:57:43|1.11624
12:57:44|1.11589
12:57:44|1.11589
12:57:46|1.11589
12:57:47|1.11589
12:57:48|1.11589
12:57:49|1.11589
12:57:50|1.11656
12:57:51|1.11656
12:57:52|1.11656
12:57:53|1.1157
12:57:55|1.11589
12:57:55|1.11589
12:57:57|1.11589
12:57:57|1.11589
12:57:58|1.11592
12:57:59|1.11589
12:58:00|1.11589
12:58:01|1.11589
12:58:02|1.11552
12:58:03|1.11552
12:58:04|1.11552
12:58:05|1.11552
12:58:06|1.11552
12:58:08|1.11552
12:58:08|1.11552
12:58:09|1.11632
12:58:10|1.11632
12:58:11|1.11632
12:58:13|1.11632
12:58:13|1.11632
12:58:15|1.11632
12:58:15|1.11632
12:58:17|1.11632
12:58:17|1.11632
12:58:19|1.11679
12:58:20|1.1176
12:58:20|1.1176
12:58:22|1.1176
12:58:22|1.11787
12:58:24|1.11787
12:58:24|1.11787
12:58:25|1.1182
12:58:26|1.11812
12:58:27|1.11841
12:58:28|1.11841
12:58:30|1.11863
12:58:30|1.11863
12:58:32|1.11863
12:58:32|1.11863
12:58:33|1.11887
12:58:35|1.11887
12:58:35|1.11887
12:58:36|1.11887
12:58:37|1.11887
12:58:39|1.11888
12:58:40|1.11896
12:58:41|1.11896
12:58:42|1.11896
12:58:44|1.11896
12:58:45|1.11921
12:58:46|1.11922
12:58:47|1.11922
12:58:49|1.11922
12:58:50|1.11922
12:58:51|1.11922
12:58:52|1.11963
12:58:53|1.11963
12:58:54|1.11963
12:58:54|1.11963
12:58:55|1.11963
12:58:57|1.11963
12:58:58|1.11963
12:58:58|1.11963
12:58:59|1.11913
12:59:01|1.11913
12:59:01|1.11913
12:59:03|1.11913
12:59:03|1.11913
12:59:04|1.11913
12:59:06|1.11913
12:59:06|1.11913
12:59:08|1.11913
12:59:08|1.11913
12:59:09|1.11913
12:59:11|1.11913
12:59:12|1.11913
12:59:13|1.11913
12:59:13|1.1191
12:59:15|1.1191
12:59:16|1.1191
12:59:16|1.1191
12:59:18|1.1196
12:59:18|1.1191
12:59:19|1.1191
12:59:21|1.1191
12:59:22|1.1191
12:59:23|1.1191
12:59:24|1.1191
12:59:24|1.1191
12:59:25|1.1191
12:59:27|1.1191
12:59:28|1.1191
12:59:29|1.1191
12:59:30|1.1191
12:59:31|1.1191
12:59:32|1.11815
12:59:33|1.11815
12:59:34|1.11815
12:59:35|1.11815
12:59:36|1.11815
12:59:37|1.11815
12:59:38|1.11821
12:59:39|1.11874
12:59:40|1.11874
12:59:42|1.11874
12:59:42|1.11874
12:59:43|1.11874
12:59:45|1.11874
12:59:46|1.11876
12:59:47|1.11876
12:59:48|1.11876
12:59:49|1.11876
12:59:50|1.11876
12:59:51|1.11876
12:59:52|1.11874
12:59:53|1.11883
12:59:54|1.11883
12:59:56|1.11883
12:59:56|1.11883
12:59:57|1.11883
12:59:58|1.11876
12:59:59|1.11876
13:00:01|1.11876
13:00:02|1.11916
13:00:03|1.11916
13:00:03|1.11916
13:00:04|1.11916
13:00:06|1.11916
13:00:07|1.11916
13:00:07|1.11923
13:00:09|1.11923
13:00:10|1.11803
13:00:11|1.11803
13:00:12|1.11848
13:00:13|1.11848
13:00:14|1.11848
13:00:15|1.11848
13:00:16|1.11848
13:00:17|1.11848
13:00:18|1.11848
13:00:19|1.11848
13:00:20|1.11911
13:00:21|1.11911
13:00:22|1.11911
13:00:23|1.11911
13:00:24|1.11911
13:00:25|1.11848
13:00:26|1.11701
13:00:27|1.11701
13:00:28|1.11781
13:00:29|1.11781
13:00:30|1.11781
13:00:31|1.11721
13:00:32|1.11726
13:00:33|1.11716
13:00:34|1.11716
13:00:35|1.11716
13:00:36|1.11716
13:00:37|1.11716
13:00:38|1.11701
13:00:39|1.11675
13:00:40|1.1168
13:00:42|1.1168
13:00:43|1.1168
13:00:43|1.1168
13:00:45|1.11605
13:00:46|1.11605
13:00:47|1.11605
13:00:48|1.11605
13:00:49|1.11605
13:00:49|1.11745
13:00:51|1.11745
13:00:52|1.11745
13:00:53|1.11745
13:00:54|1.11745
13:00:56|1.11745
13:00:56|1.11745
13:00:57|1.11745
13:00:59|1.11745
13:00:59|1.11745
13:01:00|1.11745
13:01:01|1.1172
13:01:02|1.1172
13:01:03|1.1172
13:01:04|1.1172
13:01:05|1.1172
13:01:06|1.1172
13:01:07|1.1172
13:01:08|1.1172
13:01:09|1.1172
13:01:10|1.1172
13:01:11|1.1172
13:01:12|1.1172
13:01:13|1.1172
13:01:14|1.1172
13:01:15|1.1172
13:01:16|1.1172
13:01:17|1.1172
13:01:18|1.1172
13:01:19|1.1172
13:01:20|1.11688
13:01:21|1.11688
13:01:22|1.11688
13:01:23|1.11688
13:01:24|1.11688
13:01:25|1.11688
13:01:26|1.11688
13:01:27|1.11688
13:01:28|1.1162
13:01:29|1.1162
13:01:30|1.1162
13:01:32|1.1162
13:01:32|1.1162
13:01:33|1.1162
13:01:34|1.1162
13:01:35|1.1162
13:01:37|1.1162
13:01:37|1.1162
13:01:38|1.11611
13:01:39|1.11611
13:01:40|1.11611
13:01:42|1.11611
13:01:44|1.11611
13:01:44|1.11611
13:01:46|1.11678
13:01:47|1.11678
13:01:48|1.11678
13:01:49|1.11678
13:01:50|1.11678
13:01:51|1.1156
13:01:53|1.1156
13:01:53|1.1156
13:01:54|1.1156
13:01:55|1.11566
13:01:56|1.11539
13:01:58|1.11537
13:01:58|1.11537
13:01:59|1.11537
13:02:00|1.11537
13:02:01|1.11537
13:02:02|1.11537
13:02:04|1.11559
13:02:05|1.11559
13:02:05|1.11559
13:02:07|1.11531
13:02:08|1.11531
13:02:09|1.11536
13:02:10|1.11536
13:02:10|1.11536
13:02:11|1.11536
13:02:12|1.11536
13:02:14|1.1154
13:02:15|1.1154
13:02:16|1.11519
13:02:17|1.11519
13:02:18|1.11516
13:02:18|1.11516
13:02:20|1.11516
13:02:20|1.11516
13:02:22|1.11507
13:02:23|1.11507
13:02:24|1.11579
13:02:24|1.11579
13:02:26|1.11579
13:02:27|1.11579
13:02:28|1.11535
13:02:29|1.11535
13:02:30|1.11535
13:02:30|1.11535
13:02:32|1.11535
13:02:32|1.1153
13:02:34|1.1153
13:02:35|1.1153
13:02:36|1.1153
13:02:36|1.11496
13:02:38|1.11496
13:02:39|1.11496
13:02:40|1.11496
13:02:41|1.11494
13:02:41|1.11494
13:02:43|1.11494
13:02:44|1.11494
13:02:46|1.11494
13:02:47|1.11463
13:02:48|1.11463
13:02:49|1.11463
13:02:50|1.11463
13:02:51|1.11463
13:02:52|1.11462
13:02:53|1.11463
13:02:54|1.11463
13:02:55|1.11463
13:02:56|1.11463
13:02:57|1.11463
13:02:58|1.11463
13:02:59|1.11463
13:03:01|1.11477
13:03:01|1.11476
13:03:02|1.11476
13:03:04|1.11476
13:03:05|1.11476
13:03:06|1.11476
13:03:06|1.11476
13:03:08|1.11476
13:03:09|1.11476
13:03:10|1.11476
13:03:11|1.11437
13:03:11|1.11437
13:03:12|1.11437
13:03:14|1.11439
13:03:15|1.11359
13:03:16|1.11358
13:03:17|1.11446
13:03:18|1.11446
13:03:19|1.114
13:03:20|1.114
13:03:21|1.114
13:03:22|1.11393
13:03:23|1.11393
13:03:24|1.11393
13:03:25|1.114
13:03:26|1.114
13:03:27|1.114
13:03:28|1.1146
13:03:29|1.1152
13:03:30|1.11535
13:03:31|1.11535
13:03:32|1.11562
13:03:33|1.11566
13:03:34|1.11595
13:03:35|1.11706
13:03:36|1.11706
13:03:37|1.11706
13:03:38|1.11706
13:03:39|1.11676
13:03:40|1.11676
13:03:41|1.11725
13:03:42|1.11696
13:03:43|1.11696
13:03:45|1.11827
13:03:46|1.11827
13:03:47|1.11827
13:03:48|1.11828
13:03:49|1.11803
13:03:50|1.11803
13:03:51|1.11853
13:03:52|1.11853
13:03:54|1.11853
13:03:54|1.11771
13:03:55|1.11771
13:03:57|1.11761
13:03:57|1.11761
13:03:59|1.11918
13:03:59|1.12088
13:04:01|1.11999
13:04:02|1.12032
13:04:03|1.12032
13:04:04|1.12032
13:04:04|1.12032
13:04:06|1.12032
13:04:07|1.12046
13:04:08|1.12089
13:04:09|1.12089
13:04:10|1.12145
13:04:11|1.12145
13:04:12|1.12157
13:04:13|1.12161
13:04:13|1.12161
13:04:15|1.12161
13:04:16|1.1224
13:04:17|1.12282
13:04:17|1.12788
13:04:19|1.12791
13:04:20|1.12847
13:04:21|1.12746
13:04:22|1.12743
13:04:23|1.12742
13:04:24|1.12633
13:04:25|1.12627
13:04:26|1.12543
13:04:27|1.12543
13:04:28|1.12504
13:04:29|1.12504
13:04:31|1.12504
13:04:31|1.12504
13:04:32|1.12504
13:04:33|1.12504
13:04:34|1.12457
13:04:35|1.12457
13:04:36|1.12457
13:04:37|1.12407
13:04:38|1.12407
13:04:39|1.12407
13:04:40|1.12408
13:04:41|1.12406
13:04:42|1.12406
13:04:43|1.12408
13:04:45|1.12408
13:04:46|1.12408
13:04:47|1.12401
13:04:48|1.1239
13:04:50|1.1239
13:04:51|1.12353
13:04:52|1.12332
13:04:53|1.12332
13:04:54|1.12332
13:04:55|1.12321
13:04:56|1.12321
13:04:57|1.12365
13:04:58|1.12369
13:05:00|1.12369
13:05:01|1.12369
13:05:01|1.12369
13:05:02|1.1236
13:05:04|1.1236
13:05:05|1.1236
13:05:05|1.1236
13:05:06|1.1236
13:05:08|1.1236
13:05:09|1.1236
13:05:10|1.1236
13:05:11|1.12328
13:05:11|1.12361
13:05:13|1.12361
13:05:13|1.12401
13:05:14|1.12401
13:05:15|1.12401
13:05:17|1.12437
13:05:18|1.1252
13:05:19|1.1252
13:05:20|1.1252
13:05:21|1.12415
13:05:21|1.12449
13:05:23|1.12461
13:05:23|1.12461
13:05:25|1.12461
13:05:26|1.12461
13:05:27|1.12461
13:05:28|1.1242
13:05:29|1.124
13:05:30|1.124
13:05:31|1.124
13:05:32|1.124
13:05:33|1.124
13:05:34|1.124
13:05:35|1.124
13:05:36|1.12418
13:05:37|1.12418
13:05:38|1.12369
13:05:39|1.12365
13:05:40|1.12352
13:05:41|1.12352
13:05:42|1.12357
13:05:43|1.12358
13:05:44|1.12358
13:05:46|1.12358
13:05:47|1.12358
13:05:48|1.12437
13:05:49|1.1238
13:05:50|1.1238
13:05:51|1.1238
13:05:52|1.1238
13:05:52|1.1238
13:05:54|1.1238
13:05:55|1.1238
13:05:57|1.1238
13:05:57|1.1238
13:05:58|1.1238
13:05:59|1.1238
13:06:00|1.1238
13:06:01|1.1238
13:06:02|1.1238
13:06:04|1.12391
13:06:05|1.12391
13:06:06|1.12391
13:06:07|1.12391
13:06:08|1.12391
13:06:09|1.12391
13:06:10|1.12407
13:06:11|1.1242
13:06:12|1.12465
13:06:13|1.12465
13:06:14|1.12465
13:06:15|1.12465
13:06:16|1.125
13:06:17|1.125
13:06:18|1.12457
13:06:19|1.12457
13:06:20|1.12457
13:06:21|1.12478
13:06:22|1.12478
13:06:23|1.12478
13:06:24|1.12478
13:06:25|1.12478
13:06:26|1.125
13:06:27|1.12499
13:06:28|1.12499
13:06:29|1.12499
13:06:30|1.125
13:06:31|1.1252
13:06:33|1.1252
13:06:33|1.12482
13:06:35|1.12482
13:06:35|1.12443
13:06:36|1.12443
13:06:38|1.12499
13:06:39|1.12537
13:06:40|1.125
13:06:41|1.125
13:06:42|1.125
13:06:43|1.1252
13:06:44|1.1252
13:06:45|1.12469
13:06:46|1.12469
13:06:48|1.12469
13:06:49|1.12469
13:06:50|1.12541
13:06:51|1.12541
13:06:52|1.12511
13:06:53|1.12519
13:06:54|1.12469
13:06:55|1.12469
13:06:56|1.12469
13:06:57|1.12469
13:06:58|1.12358
13:07:00|1.12351
13:07:00|1.12341
13:07:01|1.12388
13:07:02|1.12388
13:07:03|1.12388
13:07:05|1.12388
13:07:05|1.12388
13:07:06|1.12388
13:07:07|1.12388
13:07:08|1.12398
13:07:10|1.12398
13:07:10|1.12398
13:07:11|1.12398
13:07:12|1.12398
13:07:13|1.12473
13:07:15|1.12404
13:07:15|1.12404
13:07:16|1.12404
13:07:17|1.12404
13:07:18|1.12404
13:07:19|1.12434
13:07:21|1.12422
13:07:21|1.12422
13:07:22|1.1244
13:07:23|1.1244
13:07:24|1.1244
13:07:26|1.1244
13:07:26|1.1244
13:07:27|1.1244
13:07:29|1.12422
13:07:29|1.12422
13:07:31|1.12422
13:07:32|1.12422
13:07:32|1.12422
13:07:33|1.12368
13:07:35|1.12368
13:07:35|1.12368
13:07:37|1.12389
13:07:38|1.12389
13:07:38|1.12389
13:07:39|1.12439
13:07:40|1.12439
13:07:41|1.12439
13:07:42|1.12439
13:07:43|1.12439
13:07:44|1.12582
13:07:45|1.12583
13:07:47|1.126
13:07:48|1.12609
13:07:50|1.12636
13:07:51|1.12609
13:07:52|1.12609
13:07:53|1.12609
13:07:54|1.12627
13:07:55|1.12627
13:07:56|1.12627
13:07:57|1.12627
13:07:58|1.12627
13:07:59|1.12627
13:08:00|1.12627
13:08:01|1.12568
13:08:03|1.12568
13:08:04|1.12545
13:08:05|1.12625
13:08:05|1.12626
13:08:06|1.12626
13:08:07|1.1256
13:08:09|1.1256
13:08:10|1.1256
13:08:11|1.1256
13:08:12|1.1256
13:08:12|1.1256
13:08:14|1.1256
13:08:15|1.1256
13:08:16|1.12472
13:08:17|1.12472
13:08:18|1.12472
13:08:18|1.12472
13:08:20|1.12472
13:08:21|1.12472
13:08:22|1.12472
13:08:23|1.12472
13:08:24|1.12472
13:08:25|1.12472
13:08:25|1.12479
13:08:26|1.12479
13:08:28|1.12479
13:08:29|1.12554
13:08:29|1.12554
13:08:31|1.1248
13:08:32|1.1248
13:08:33|1.12398
13:08:34|1.1244
13:08:35|1.1244
13:08:36|1.12519
13:08:37|1.12519
13:08:37|1.12519
13:08:39|1.12519
13:08:40|1.12519
13:08:40|1.12519
13:08:42|1.12519
13:08:43|1.12519
13:08:44|1.12519
13:08:45|1.12519
13:08:46|1.12519
13:08:47|1.12519
13:08:48|1.12519
13:08:50|1.12519
13:08:50|1.12519
13:08:51|1.12519
13:08:52|1.12519
13:08:54|1.12519
13:08:55|1.12519
13:08:56|1.12519
13:08:56|1.12388
13:08:58|1.12388
13:08:59|1.12388
13:09:00|1.12388
13:09:01|1.12388
13:09:02|1.12321
13:09:03|1.12393
13:09:03|1.12393
13:09:05|1.12393
13:09:05|1.12393
13:09:07|1.12435
13:09:08|1.12362
13:09:08|1.12362
13:09:10|1.12362
13:09:11|1.12362
13:09:12|1.12362
13:09:13|1.12362
13:09:14|1.12362
13:09:15|1.12362
13:09:16|1.12362
13:09:17|1.12362
13:09:18|1.12368
13:09:19|1.12368
13:09:20|1.12368
13:09:21|1.12368
13:09:22|1.12232
13:09:23|1.12198
13:09:24|1.12181
13:09:25|1.12181
13:09:26|1.12217
13:09:27|1.12278
13:09:28|1.12178
13:09:29|1.12178
13:09:30|1.12178
13:09:31|1.12319
13:09:32|1.12319
13:09:33|1.12253
13:09:34|1.12395
13:09:35|1.12395
13:09:36|1.12395
13:09:37|1.12395
13:09:38|1.12253
13:09:39|1.12253
13:09:40|1.12253
13:09:41|1.12253
13:09:42|1.12253
13:09:43|1.12253
13:09:44|1.12253
13:09:45|1.12253
13:09:46|1.12253
13:09:47|1.12253
13:09:48|1.12253
13:09:49|1.12253
13:09:51|1.12329
13:09:52|1.12328
13:09:53|1.12328
13:09:54|1.12313
13:09:55|1.123
13:09:56|1.123
13:09:57|1.123
13:09:58|1.123
13:09:59|1.123
13:10:00|1.123
13:10:01|1.123
13:10:02|1.123
13:10:03|1.123
13:10:05|1.123
13:10:05|1.123
13:10:06|1.12396
13:10:07|1.12396
13:10:08|1.12427
13:10:09|1.12362
13:10:10|1.12362
13:10:12|1.12446
13:10:12|1.12476
13:10:13|1.12476
13:10:14|1.12476
13:10:15|1.12476
13:10:17|1.1244
13:10:17|1.12409
13:10:18|1.12409
13:10:19|1.12409
13:10:20|1.12409
13:10:22|1.12409
13:10:23|1.12427
13:10:24|1.12428
13:10:25|1.12487
13:10:26|1.12487
13:10:27|1.12487
13:10:28|1.12487
13:10:29|1.12487
13:10:30|1.12487
13:10:31|1.12405
13:10:32|1.12405
13:10:34|1.12417
13:10:34|1.12416
13:10:35|1.12325
13:10:36|1.1234
13:10:37|1.1234
13:10:38|1.1234
13:10:39|1.12356
13:10:40|1.12356
13:10:41|1.12356
13:10:42|1.12356
13:10:43|1.12356
13:10:44|1.12314
13:10:45|1.12314
13:10:47|1.12314
13:10:48|1.12314
13:10:49|1.12314
13:10:49|1.12314
13:10:51|1.12388
13:10:52|1.12369
13:10:53|1.12369
13:10:54|1.12369
13:10:55|1.12381
13:10:56|1.12314
13:10:57|1.12314
13:10:58|1.12314
13:11:00|1.12314
13:11:00|1.12314
13:11:01|1.12278
13:11:02|1.12278
13:11:03|1.12314
13:11:05|1.12417
13:11:06|1.12417
13:11:07|1.12417
13:11:08|1.12417
13:11:09|1.12401
13:11:10|1.12401
13:11:11|1.12401
13:11:12|1.12401
13:11:13|1.12401
13:11:14|1.122
13:11:15|1.12213
13:11:16|1.12317
13:11:17|1.12317
13:11:18|1.12317
13:11:19|1.12317
13:11:20|1.12317
13:11:21|1.12317
13:11:22|1.12196
13:11:23|1.12196
13:11:24|1.12196
13:11:25|1.12196
13:11:26|1.12196
13:11:27|1.12196
13:11:28|1.12196
13:11:29|1.12196
13:11:30|1.12196
13:11:31|1.12238
13:11:32|1.12238
13:11:33|1.12238
13:11:34|1.12237
13:11:35|1.12237
13:11:36|1.12184
13:11:37|1.12184
13:11:38|1.12184
13:11:39|1.12184
13:11:40|1.12184
13:11:41|1.12184
13:11:42|1.12184
13:11:43|1.12184
13:11:44|1.12184
13:11:45|1.12184
13:11:46|1.12184
13:11:48|1.12184
13:11:48|1.12184
13:11:49|1.12184
13:11:50|1.12184
13:11:52|1.12184
13:11:53|1.12184
13:11:55|1.12184
13:11:56|1.12184
13:11:57|1.12184
13:11:58|1.12184
13:11:59|1.1209
13:12:00|1.1209
13:12:02|1.12079
13:12:02|1.12079
13:12:03|1.12096
13:12:05|1.12096
13:12:05|1.12096
13:12:06|1.12096
13:12:07|1.12096
13:12:08|1.12096
13:12:10|1.12096
13:12:10|1.12101
13:12:11|1.12061
13:12:12|1.12061
13:12:13|1.12061
13:12:14|1.12061
13:12:16|1.12061
13:12:16|1.12061
13:12:17|1.1204
13:12:18|1.12012
13:12:19|1.12067
13:12:20|1.12132
13:12:21|1.12132
13:12:23|1.12132
13:12:24|1.12132
13:12:24|1.12132
13:12:25|1.12033
13:12:27|1.12033
13:12:28|1.12033
13:12:29|1.12033
13:12:30|1.12033
13:12:31|1.12015
13:12:32|1.12089
13:12:33|1.12089
13:12:34|1.12041
13:12:35|1.12008
13:12:36|1.12008
13:12:37|1.12008
13:12:38|1.12008
13:12:39|1.12008
13:12:40|1.12008
13:12:41|1.12038
13:12:42|1.12038
13:12:43|1.12038
13:12:44|1.12038
13:12:45|1.12038
13:12:46|1.12038
13:12:47|1.12038
13:12:48|1.12038
13:12:49|1.12038
13:12:50|1.12038
13:12:51|1.12038
13:12:53|1.12038
13:12:54|1.12
13:12:55|1.12001
13:12:57|1.12001
13:12:57|1.12001
13:12:58|1.11956
13:12:59|1.11956
13:13:00|1.12
13:13:01|1.12
13:13:02|1.12
13:13:03|1.12
13:13:04|1.12046
13:13:06|1.12046
13:13:06|1.12046
13:13:07|1.12046
13:13:08|1.12046
13:13:09|1.11963
13:13:11|1.11963
13:13:11|1.11963
13:13:12|1.11963
13:13:13|1.11963
13:13:14|1.11963
13:13:15|1.11963
13:13:16|1.11963
13:13:17|1.11963
13:13:18|1.11963
13:13:20|1.11956
13:13:21|1.11956
13:13:22|1.11956
13:13:23|1.11956
13:13:23|1.11938
13:13:25|1.11938
13:13:25|1.11938
13:13:27|1.11938
13:13:28|1.11938
13:13:29|1.11938
13:13:30|1.11938
13:13:31|1.11938
13:13:32|1.11938
13:13:33|1.11938
13:13:34|1.11938
13:13:35|1.11938
13:13:36|1.1199
13:13:37|1.1199
13:13:38|1.11961
13:13:39|1.11961
13:13:40|1.11961
13:13:41|1.11961
13:13:42|1.11961
13:13:43|1.11961
13:13:44|1.11961
13:13:45|1.11961
13:13:46|1.11961
13:13:47|1.11961
13:13:48|1.11961
13:13:49|1.11942
13:13:50|1.11942
13:13:51|1.11942
13:13:52|1.11942
13:13:53|1.11942
13:13:54|1.11942
13:13:56|1.11997
13:13:57|1.11997
13:13:58|1.11997
13:13:59|1.11997
13:14:00|1.11997
13:14:01|1.12039
13:14:02|1.12039
13:14:03|1.12039
13:14:04|1.12039
13:14:05|1.12039
13:14:06|1.1208
13:14:07|1.1212
13:14:08|1.1212
13:14:09|1.1212
13:14:10|1.12062
13:14:11|1.12062
13:14:12|1.12062
13:14:13|1.12062
13:14:14|1.12062
13:14:15|1.12062
13:14:16|1.12062
13:14:17|1.12062
13:14:18|1.12126
13:14:19|1.12158
13:14:20|1.12158
13:14:21|1.1218
13:14:22|1.1218
13:14:23|1.1218
13:14:24|1.1218
13:14:26|1.1218
13:14:26|1.1218
13:14:27|1.1218
13:14:28|1.1218
13:14:29|1.12209
13:14:30|1.12231
13:14:31|1.12231
13:14:33|1.12231
13:14:34|1.12231
13:14:35|1.12231
13:14:36|1.122
13:14:37|1.122
13:14:37|1.122
13:14:38|1.122
13:14:40|1.122
13:14:41|1.122
13:14:41|1.122
13:14:42|1.122
13:14:43|1.122
13:14:45|1.122
13:14:45|1.122
13:14:46|1.122
13:14:48|1.122
13:14:48|1.122
13:14:49|1.122
13:14:50|1.122
13:14:52|1.122
13:14:52|1.122
13:14:54|1.122
13:14:55|1.122
13:14:56|1.122
13:14:57|1.12171
13:14:59|1.12084
13:15:00|1.12084
13:15:01|1.12084
13:15:02|1.12108
13:15:02|1.12108
13:15:04|1.12108
13:15:05|1.12108
13:15:06|1.12108
13:15:07|1.12118
13:15:08|1.12118
13:15:09|1.12118
13:15:10|1.12118
13:15:11|1.12072
13:15:13|1.12072
13:15:13|1.12072
13:15:14|1.12072
13:15:15|1.12072
13:15:16|1.12119
13:15:17|1.12119
13:15:18|1.12119
13:15:19|1.12119
13:15:21|1.12119
13:15:21|1.12119
13:15:22|1.12119
13:15:23|1.12134
13:15:24|1.12134
13:15:25|1.12134
13:15:26|1.12255
13:15:27|1.12255
13:15:28|1.12255
13:15:29|1.12205
13:15:30|1.12205
13:15:31|1.12205
13:15:32|1.12159
13:15:33|1.12159
13:15:34|1.12159
13:15:35|1.12159
13:15:36|1.12159
13:15:38|1.12159
13:15:38|1.12159
13:15:39|1.12159
13:15:40|1.12159
13:15:41|1.12168
13:15:43|1.1218
13:15:43|1.1218
13:15:44|1.12159
13:15:45|1.12159
13:15:46|1.12159
13:15:48|1.12159
13:15:48|1.12159
13:15:49|1.12159
13:15:50|1.12159
13:15:51|1.12159
13:15:52|1.12159
13:15:54|1.12159
13:15:54|1.12198
13:15:56|1.12198
13:15:57|1.12159
13:15:59|1.12159
13:15:59|1.12159
13:16:00|1.12159
13:16:02|1.12159
13:16:02|1.12161
13:16:04|1.12161
13:16:05|1.12161
13:16:06|1.12161
13:16:07|1.12161
13:16:07|1.12161
13:16:08|1.12161
13:16:10|1.12161
13:16:10|1.12161
13:16:12|1.12161
13:16:13|1.12161
13:16:13|1.12102
13:16:15|1.12102
13:16:16|1.12102
13:16:17|1.1212
13:16:17|1.1212
13:16:19|1.1212
13:16:20|1.1212
13:16:21|1.1212
13:16:22|1.1212
13:16:23|1.1212
13:16:23|1.12157
13:16:25|1.12157
13:16:26|1.12157
13:16:27|1.12158
13:16:28|1.12158
13:16:28|1.12158
13:16:30|1.12102
13:16:31|1.12102
13:16:32|1.12177
13:16:33|1.12253
13:16:34|1.12253
13:16:35|1.12253
13:16:36|1.12253
13:16:37|1.12253
13:16:38|1.12267
13:16:39|1.12267
13:16:40|1.12267
13:16:41|1.12259
13:16:42|1.12259
13:16:43|1.12198
13:16:44|1.12292
13:16:45|1.12292
13:16:46|1.12259
13:16:47|1.12259
13:16:48|1.12259
13:16:49|1.12193
13:16:50|1.12193
13:16:52|1.12189
13:16:53|1.12189
13:16:53|1.12259
13:16:54|1.12259
13:16:55|1.12259
13:16:57|1.12259
13:16:58|1.12259
13:16:59|1.12161
13:17:00|1.12161
13:17:02|1.12161
13:17:02|1.12161
13:17:03|1.12161
13:17:04|1.12062
13:17:05|1.12062
13:17:06|1.12037
13:17:07|1.12054
13:17:08|1.12051
13:17:10|1.12052
13:17:10|1.12147
13:17:12|1.12147
13:17:13|1.12147
13:17:13|1.12147
13:17:16|1.12147
13:17:16|1.12147
13:17:17|1.12147
13:17:18|1.12037
13:17:19|1.12037
13:17:21|1.12037
13:17:22|1.12062
13:17:23|1.12037
13:17:24|1.12037
13:17:24|1.12037
13:17:26|1.12037
13:17:27|1.12037
13:17:28|1.11936
13:17:29|1.119
13:17:30|1.119
13:17:31|1.11767
13:17:32|1.11834
13:17:33|1.11833
13:17:34|1.1177
13:17:35|1.11804
13:17:36|1.11804
13:17:37|1.11769
13:17:38|1.11767
13:17:39|1.11757
13:17:40|1.11757
13:17:41|1.11757
13:17:42|1.11757
13:17:43|1.11757
13:17:44|1.11757
13:17:45|1.11757
13:17:46|1.11757
13:17:47|1.11757
13:17:48|1.11757
13:17:49|1.11757
13:17:50|1.11757
13:17:51|1.11757
13:17:52|1.11757
13:17:53|1.1164
13:17:54|1.1164
13:17:56|1.11723
13:17:56|1.11758
13:17:58|1.11758
13:17:59|1.11758
13:18:01|1.1184
13:18:02|1.1184
13:18:03|1.1184
13:18:04|1.1184
13:18:05|1.1184
13:18:06|1.1184
13:18:07|1.1184
13:18:08|1.1184
13:18:09|1.11773
13:18:10|1.11773
13:18:11|1.11773
13:18:12|1.11839
13:18:13|1.11839
13:18:14|1.11839
13:18:15|1.11839
13:18:16|1.1176
13:18:18|1.1176
13:18:18|1.1176
13:18:20|1.1176
13:18:21|1.1176
13:18:21|1.1176
13:18:23|1.1176
13:18:24|1.1176
13:18:24|1.1176
13:18:26|1.11839
13:18:27|1.11839
13:18:27|1.11887
13:18:28|1.11887
13:18:30|1.11887
13:18:31|1.11887
13:18:31|1.11887
13:18:33|1.11887
13:18:34|1.11887
13:18:35|1.11887
13:18:36|1.11887
13:18:37|1.11887
13:18:38|1.11887
13:18:39|1.11887
13:18:40|1.11887
13:18:41|1.11844
13:18:42|1.11844
13:18:42|1.11844
13:18:44|1.11844
13:18:44|1.11844
13:18:46|1.11844
13:18:46|1.11844
13:18:48|1.11855
13:18:49|1.11855
13:18:49|1.11855
13:18:51|1.11855
13:18:51|1.11855
13:18:53|1.11855
13:18:54|1.11855
13:18:54|1.11855
13:18:56|1.11855
13:18:57|1.11861
13:18:58|1.11925
13:18:59|1.11925
13:19:00|1.11925
13:19:01|1.11925
13:19:03|1.11925
13:19:03|1.11925
13:19:04|1.11925
13:19:06|1.11925
13:19:06|1.11927
13:19:08|1.11841
13:19:09|1.11841
13:19:10|1.11841
13:19:11|1.11841
13:19:12|1.11841
13:19:13|1.11841
13:19:13|1.11841
13:19:15|1.11841
13:19:16|1.11926
13:19:17|1.11978
13:19:17|1.11978
13:19:18|1.11921
13:19:20|1.11975
13:19:21|1.11975
13:19:22|1.11841
13:19:23|1.11841
13:19:24|1.11841
13:19:25|1.11841
13:19:26|1.11841
13:19:27|1.11841
13:19:28|1.11877
13:19:29|1.11877
13:19:30|1.11877
13:19:31|1.11877
13:19:32|1.11877
13:19:33|1.11877
13:19:34|1.11877
13:19:36|1.11877
13:19:36|1.11877
13:19:37|1.11877
13:19:38|1.11823
13:19:39|1.11823
13:19:40|1.11823
13:19:42|1.11823
13:19:42|1.11823
13:19:43|1.1182
13:19:44|1.1182
13:19:45|1.1182
13:19:47|1.1182
13:19:47|1.11877
13:19:48|1.11877
13:19:49|1.11908
13:19:50|1.11938
13:19:52|1.11957
13:19:52|1.119
13:19:53|1.119
13:19:54|1.119
13:19:55|1.119
13:19:57|1.119
13:19:57|1.119
13:19:58|1.119
13:20:00|1.11938
13:20:01|1.11938
13:20:02|1.11938
13:20:03|1.11938
13:20:05|1.11938
13:20:05|1.11938
13:20:06|1.11938
13:20:07|1.11938
13:20:08|1.11938
13:20:10|1.1194
13:20:10|1.1194
13:20:11|1.1194
13:20:12|1.12006
13:20:14|1.12006
13:20:15|1.12006
13:20:16|1.12028
13:20:16|1.12054
13:20:18|1.12099
13:20:18|1.12099
13:20:20|1.12099
13:20:20|1.12099
13:20:22|1.12099
13:20:22|1.12099
13:20:23|1.12099
13:20:25|1.12099
13:20:26|1.12099
13:20:26|1.12099
13:20:27|1.12099
13:20:28|1.12099
13:20:29|1.12099
13:20:31|1.12099
13:20:31|1.12099
13:20:32|1.12099
13:20:33|1.12099
13:20:34|1.12099
13:20:35|1.12076
13:20:36|1.12089
13:20:37|1.12089
13:20:39|1.12089
13:20:39|1.12089
13:20:40|1.12089
13:20:42|1.12089
13:20:43|1.12089
13:20:44|1.12089
13:20:44|1.12089
13:20:45|1.12099
13:20:46|1.12099
13:20:47|1.12053
13:20:48|1.12053
13:20:50|1.12053
13:20:51|1.12053
13:20:51|1.12013
13:20:53|1.12053
13:20:54|1.11961
13:20:55|1.11942
13:20:56|1.11942
13:20:57|1.11942
13:20:58|1.11942
13:20:59|1.11942
13:21:00|1.12009
13:21:01|1.12009
13:21:03|1.12009
13:21:03|1.12009
13:21:04|1.12009
13:21:05|1.12009
13:21:06|1.12009
13:21:07|1.12009
13:21:08|1.12009
13:21:10|1.12009
13:21:10|1.12009
13:21:11|1.12009
13:21:12|1.11981
13:21:13|1.11981
13:21:15|1.11981
13:21:15|1.11981
13:21:16|1.11917
13:21:18|1.11882
13:21:18|1.11882
13:21:20|1.11875
13:21:20|1.11875
13:21:22|1.1184
13:21:23|1.1184
13:21:24|1.1184
13:21:25|1.11882
13:21:26|1.11882
13:21:27|1.11882
13:21:27|1.11882
13:21:29|1.11882
13:21:30|1.11887
13:21:31|1.11887
13:21:32|1.11887
13:21:33|1.11887
13:21:34|1.11887
13:21:35|1.11887
13:21:36|1.11887
13:21:37|1.11887
13:21:38|1.11887
13:21:40|1.11887
13:21:40|1.11887
13:21:41|1.11887
13:21:42|1.11887
13:21:43|1.11887
13:21:44|1.11887
13:21:45|1.11887
13:21:46|1.11887
13:21:47|1.11887
13:21:48|1.11887
13:21:49|1.11887
13:21:50|1.11887
13:21:51|1.11887
13:21:53|1.11887
13:21:53|1.11887
13:21:54|1.11887
13:21:55|1.11887
13:21:56|1.11887
13:21:57|1.11887
13:21:58|1.11887
13:21:59|1.11887
13:22:00|1.11887
13:22:02|1.11905
13:22:03|1.11901
13:22:05|1.11901
13:22:06|1.11901
13:22:07|1.11901
13:22:08|1.119
13:22:09|1.119
13:22:10|1.1188
13:22:11|1.1188
13:22:12|1.1188
13:22:13|1.11935
13:22:14|1.11935
13:22:15|1.11935
13:22:16|1.11935
13:22:17|1.11935
13:22:17|1.11935
13:22:19|1.11935
13:22:20|1.11935
13:22:21|1.11935
13:22:22|1.11935
13:22:23|1.11935
13:22:24|1.11935
13:22:24|1.11935
13:22:26|1.11935
13:22:27|1.11935
13:22:28|1.11935
13:22:29|1.11935
13:22:30|1.11935
13:22:31|1.11935
13:22:32|1.11935
13:22:32|1.11935
13:22:34|1.11935
13:22:35|1.11935
13:22:36|1.11935
13:22:37|1.11935
13:22:38|1.11953
13:22:38|1.11929
13:22:40|1.11929
13:22:41|1.11929
13:22:41|1.11957
13:22:43|1.11957
13:22:44|1.11957
13:22:45|1.11957
13:22:46|1.11957
13:22:47|1.11957
13:22:48|1.11963
13:22:49|1.11963
13:22:50|1.11963
13:22:51|1.11963
13:22:52|1.12044
13:22:52|1.12044
13:22:54|1.12005
13:22:55|1.12005
13:22:56|1.12005
13:22:58|1.12041
13:22:58|1.12041
13:22:59|1.12041
13:23:00|1.12041
13:23:01|1.12041
13:23:03|1.12091
13:23:04|1.12091
13:23:05|1.12091
13:23:07|1.12095
13:23:07|1.12095
13:23:09|1.12095
13:23:10|1.12095
13:23:11|1.12095
13:23:12|1.12095
13:23:13|1.12095
13:23:14|1.12069
13:23:15|1.12069
13:23:16|1.12069
13:23:17|1.12069
13:23:18|1.12069
13:23:19|1.12069
13:23:20|1.12069
13:23:21|1.12069
13:23:22|1.12069
13:23:23|1.12069
13:23:24|1.12102
13:23:25|1.12102
13:23:26|1.12102
13:23:27|1.12102
13:23:28|1.12102
13:23:29|1.12102
13:23:30|1.12102
13:23:31|1.12102
13:23:32|1.12102
13:23:33|1.12102
13:23:34|1.12102
13:23:35|1.12102
13:23:36|1.12102
13:23:37|1.12102
13:23:38|1.12102
13:23:39|1.12039
13:23:40|1.11961
13:23:41|1.11961
13:23:42|1.11961
13:23:43|1.11923
13:23:44|1.11923
13:23:45|1.11923
13:23:46|1.11923
13:23:47|1.11923
13:23:48|1.11923
13:23:50|1.11923
13:23:50|1.11923
13:23:51|1.11974
13:23:52|1.11974
13:23:53|1.11974
13:23:54|1.11974
13:23:56|1.11974
13:23:56|1.11974
13:23:57|1.11974
13:23:58|1.11974
13:23:59|1.11948
13:24:00|1.11998
13:24:01|1.11923
13:24:02|1.11923
13:24:04|1.119
13:24:05|1.11881
13:24:07|1.11881
13:24:07|1.11855
13:24:08|1.11855
13:24:09|1.11855
13:24:10|1.11855
13:24:12|1.11855
13:24:12|1.11855
13:24:13|1.11826
13:24:14|1.11826
13:24:15|1.11826
13:24:17|1.11826
13:24:17|1.11826
13:24:18|1.11826
13:24:20|1.11855
13:24:21|1.11855
13:24:21|1.11855
13:24:23|1.11853
13:24:24|1.1176
13:24:25|1.11775
13:24:25|1.11734
13:24:27|1.11734
13:24:27|1.11734
13:24:29|1.11733
13:24:29|1.11733
13:24:31|1.11733
13:24:31|1.11733
13:24:33|1.11734
13:24:33|1.11725
13:24:35|1.11725
13:24:35|1.11725
13:24:37|1.11725
13:24:38|1.11732
13:24:39|1.11732
13:24:40|1.11732
13:24:40|1.11732
13:24:42|1.11732
13:24:42|1.11732
13:24:44|1.11732
13:24:44|1.11732
13:24:46|1.11732
13:24:47|1.11732
13:24:48|1.11732
13:24:48|1.11732
13:24:49|1.11733
13:24:51|1.11733
13:24:51|1.11826
13:24:53|1.11826
13:24:54|1.11826
13:24:55|1.11826
13:24:56|1.11944
13:24:57|1.11944
13:24:57|1.11944
13:24:58|1.11944
13:24:59|1.11944
13:25:01|1.11944
13:25:02|1.11944
13:25:03|1.11944
13:25:04|1.11944
13:25:05|1.11944
13:25:06|1.11944
13:25:07|1.11944
13:25:09|1.11944
13:25:09|1.11943
13:25:10|1.11943
13:25:11|1.11943
13:25:12|1.11943
13:25:13|1.11943
13:25:14|1.11977
13:25:15|1.11903
13:25:16|1.11903
13:25:18|1.11903
13:25:18|1.11903
13:25:20|1.11903
13:25:20|1.11903
13:25:21|1.11903
13:25:23|1.11903
13:25:23|1.11903
13:25:24|1.11903
13:25:26|1.11903
13:25:27|1.11903
13:25:28|1.11903
13:25:28|1.11903
13:25:29|1.11982
13:25:31|1.11982
13:25:32|1.11982
13:25:33|1.11982
13:25:34|1.11982
13:25:35|1.11916
13:25:36|1.11917
13:25:37|1.11916
13:25:38|1.11916
13:25:39|1.11916
13:25:40|1.11916
13:25:41|1.11916
13:25:42|1.11916
13:25:43|1.118
13:25:44|1.11752
13:25:45|1.11752
13:25:46|1.11684
13:25:48|1.1172
13:25:48|1.1172
13:25:50|1.1172
13:25:50|1.1172
13:25:52|1.1172
13:25:52|1.1172
13:25:54|1.11673
13:25:55|1.11673
13:25:55|1.11673
13:25:56|1.11717
13:25:58|1.11717
13:25:59|1.11717
13:26:00|1.11717
13:26:01|1.11717
13:26:02|1.11717
13:26:03|1.117
13:26:05|1.11641
13:26:05|1.11641
13:26:06|1.11641
13:26:07|1.11641
13:26:09|1.11641
13:26:10|1.11641
13:26:11|1.11641
13:26:12|1.11641
13:26:13|1.11641
13:26:14|1.11774
13:26:15|1.11774
13:26:17|1.11774
13:26:17|1.11774
13:26:18|1.11821
13:26:19|1.118
13:26:20|1.118
13:26:21|1.118
13:26:22|1.118
13:26:23|1.118
13:26:24|1.118
13:26:25|1.118
13:26:26|1.118
13:26:27|1.118
13:26:29|1.118
13:26:30|1.118
13:26:31|1.118
13:26:32|1.118
13:26:33|1.118
13:26:34|1.118
13:26:35|1.118
13:26:36|1.118
13:26:37|1.118
13:26:38|1.118
13:26:39|1.11801
13:26:40|1.11801
13:26:41|1.11801
13:26:42|1.11801
13:26:42|1.11801
13:26:44|1.118
13:26:45|1.118
13:26:46|1.118
13:26:47|1.118
13:26:48|1.118
13:26:49|1.118
13:26:50|1.11832
13:26:51|1.11832
13:26:52|1.11832
13:26:53|1.11832
13:26:54|1.11837
13:26:55|1.11837
13:26:56|1.11837
13:26:57|1.11837
13:26:58|1.11762
13:26:59|1.11762
13:27:00|1.11762
13:27:01|1.11833
13:27:02|1.11833
13:27:04|1.11836
13:27:05|1.11836
13:27:06|1.11836
13:27:06|1.11836
13:27:08|1.11836
13:27:09|1.11836
13:27:10|1.11836
13:27:11|1.11836
13:27:13|1.11836
13:27:13|1.1176
13:27:14|1.1176
13:27:15|1.1176
13:27:16|1.1176
13:27:18|1.1176
13:27:19|1.1176
13:27:20|1.1176
13:27:21|1.1176
13:27:22|1.1176
13:27:22|1.1176
13:27:24|1.1176
13:27:25|1.11832
13:27:26|1.11832
13:27:27|1.11832
13:27:28|1.11832
13:27:29|1.11832
13:27:30|1.11832
13:27:31|1.11836
13:27:32|1.11836
13:27:32|1.11836
13:27:34|1.11836
13:27:35|1.11836
13:27:35|1.11836
13:27:37|1.11836
13:27:38|1.11836
13:27:39|1.11836
13:27:40|1.11836
13:27:41|1.11832
13:27:42|1.11832
13:27:43|1.11831
13:27:44|1.11828
13:27:45|1.11828
13:27:46|1.11828
13:27:47|1.1176
13:27:48|1.1176
13:27:49|1.1176
13:27:50|1.1176
13:27:51|1.11799
13:27:52|1.11799
13:27:53|1.11799
13:27:54|1.11799
13:27:55|1.11799
13:27:56|1.1176
13:27:57|1.1176
13:27:58|1.1176
13:27:59|1.1176
13:28:00|1.1176
13:28:01|1.1176
13:28:03|1.1176
13:28:04|1.1176
13:28:05|1.1176
13:28:06|1.1176
13:28:07|1.1176
13:28:07|1.1176
13:28:09|1.1176
13:28:10|1.1176
13:28:11|1.1176
13:28:12|1.1176
13:28:13|1.1176
13:28:14|1.1176
13:28:15|1.1176
13:28:16|1.1176
13:28:17|1.1176
13:28:18|1.1176
13:28:19|1.1176
13:28:20|1.1176
13:28:21|1.1176
13:28:22|1.1176
13:28:23|1.1176
13:28:24|1.1176
13:28:25|1.1176
13:28:26|1.1176
13:28:27|1.1176
13:28:28|1.1176
13:28:29|1.1176
13:28:30|1.1176
13:28:31|1.1176
13:28:32|1.1176
13:28:33|1.1176
13:28:34|1.1176
13:28:35|1.1176
13:28:36|1.1176
13:28:37|1.1176
13:28:38|1.1176
13:28:39|1.1176
13:28:40|1.11834
13:28:41|1.11763
13:28:42|1.11763
13:28:43|1.11763
13:28:44|1.11763
13:28:45|1.11835
13:28:46|1.11835
13:28:47|1.11835
13:28:48|1.11835
13:28:49|1.11761
13:28:50|1.11761
13:28:51|1.11761
13:28:52|1.11761
13:28:53|1.11834
13:28:54|1.11835
13:28:55|1.11835
13:28:56|1.11835
13:28:57|1.11835
13:28:58|1.11835
13:29:00|1.11835
13:29:00|1.11835
13:29:02|1.11835
13:29:03|1.11835
13:29:05|1.11835
13:29:05|1.11835
13:29:06|1.11835
13:29:07|1.1176
13:29:08|1.1176
13:29:09|1.1176
13:29:10|1.1176
13:29:11|1.11836
13:29:12|1.11836
13:29:13|1.11836
13:29:15|1.11836
13:29:15|1.11924
13:29:17|1.11883
13:29:17|1.1188
13:29:18|1.1188
13:29:19|1.1188
13:29:21|1.1188
13:29:22|1.11766
13:29:23|1.11766
13:29:24|1.11766
13:29:25|1.11766
13:29:26|1.11766
13:29:27|1.11766
13:29:27|1.11766
13:29:28|1.1176
13:29:29|1.1176
13:29:31|1.1176
13:29:32|1.1176
13:29:32|1.11801
13:29:34|1.11801
13:29:34|1.11801
13:29:35|1.11801
13:29:37|1.11801
13:29:37|1.11801
13:29:38|1.11801
13:29:40|1.11801
13:29:40|1.11801
13:29:42|1.11801
13:29:43|1.11801
13:29:43|1.11801
13:29:44|1.11801
13:29:45|1.11958
13:29:46|1.11958
13:29:47|1.11958
13:29:48|1.11958
13:29:50|1.11958
13:29:51|1.11958
13:29:51|1.11958
13:29:53|1.11946
13:29:53|1.11946
13:29:55|1.11946
13:29:56|1.11946
13:29:57|1.11946
13:29:57|1.11946
13:29:59|1.11946
13:29:59|1.11946
13:30:00|1.11866
13:30:02|1.11866
13:30:03|1.11866
13:30:04|1.11866
13:30:05|1.11866
13:30:06|1.11866
13:30:07|1.11866
13:30:08|1.11866
13:30:09|1.11866
13:30:10|1.12
13:30:11|1.12
13:30:13|1.11975
13:30:14|1.11975
13:30:15|1.11975
13:30:16|1.11975
13:30:17|1.12026
13:30:18|1.12
13:30:19|1.11986
13:30:19|1.11986
13:30:21|1.11986
13:30:21|1.11986
13:30:23|1.11986
13:30:23|1.11986
13:30:25|1.12062
13:30:26|1.12062
13:30:27|1.12041
13:30:28|1.12041
13:30:29|1.12041
13:30:30|1.12041
13:30:30|1.12041
13:30:32|1.12041
13:30:33|1.12107
13:30:34|1.12107
13:30:35|1.12107
13:30:36|1.12107
13:30:37|1.12107
13:30:38|1.12107
13:30:39|1.12107
13:30:40|1.1213
13:30:42|1.1213
13:30:43|1.1213
13:30:44|1.1213
13:30:45|1.1213
13:30:45|1.1213
13:30:47|1.1213
13:30:47|1.1213
13:30:48|1.1213
13:30:50|1.1213
13:30:51|1.1213
13:30:51|1.1213
13:30:53|1.1213
13:30:53|1.1213
13:30:54|1.1213
13:30:55|1.1213
13:30:56|1.1213
13:30:57|1.1213
13:30:59|1.12156
13:31:00|1.12177
13:31:01|1.12177
13:31:02|1.12177
13:31:03|1.12177
13:31:04|1.12177
13:31:05|1.12177
13:31:06|1.12177
13:31:07|1.12177
13:31:08|1.12177
13:31:10|1.12116
13:31:11|1.12065
13:31:12|1.12065
13:31:13|1.12065
13:31:14|1.11968
13:31:15|1.11968
13:31:16|1.11935
13:31:17|1.11902
13:31:19|1.11902
13:31:19|1.11902
13:31:21|1.11902
13:31:22|1.11902
13:31:23|1.11902
13:31:24|1.11902
13:31:24|1.11902
13:31:26|1.11902
13:31:27|1.11902
13:31:28|1.11902
13:31:29|1.11902
13:31:29|1.11902
13:31:30|1.11967
13:31:32|1.11821
13:31:32|1.11821
13:31:33|1.11821
13:31:35|1.118
13:31:36|1.11755
13:31:36|1.11755
13:31:38|1.11755
13:31:39|1.11755
13:31:40|1.11755
13:31:41|1.11755
13:31:42|1.11755
13:31:43|1.11755
13:31:44|1.1167
13:31:45|1.1164
13:31:46|1.1164
13:31:47|1.1164
13:31:48|1.1164
13:31:48|1.1164
13:31:50|1.11745
13:31:51|1.1168
13:31:52|1.1168
13:31:53|1.1168
13:31:54|1.1168
13:31:55|1.1168
13:31:56|1.1168
13:31:57|1.1168
13:31:58|1.11733
13:31:58|1.11733
13:32:00|1.11733
13:32:01|1.11733
13:32:02|1.11724
13:32:02|1.11887
13:32:04|1.12004
13:32:05|1.11949
13:32:05|1.11949
13:32:07|1.11949
13:32:08|1.11949
13:32:09|1.11949
13:32:10|1.11949
13:32:11|1.11949
13:32:13|1.11974
13:32:14|1.11974
13:32:15|1.11974
13:32:16|1.11974
13:32:17|1.11974
13:32:19|1.11974
13:32:19|1.11949
13:32:21|1.11949
13:32:22|1.11949
13:32:23|1.11912
13:32:25|1.11912
13:32:25|1.11912
13:32:26|1.11912
13:32:27|1.11912
13:32:28|1.11911
13:32:29|1.11911
13:32:30|1.11824
13:32:31|1.118
13:32:32|1.118
13:32:33|1.118
13:32:34|1.118
13:32:35|1.118
13:32:36|1.11743
13:32:37|1.11743
13:32:39|1.11714
13:32:40|1.11714
13:32:40|1.11714
13:32:42|1.11714
13:32:42|1.11741
13:32:44|1.1168
13:32:45|1.1168
13:32:45|1.1168
13:32:47|1.1168
13:32:47|1.1168
13:32:49|1.1172
13:32:50|1.1172
13:32:51|1.1172
13:32:52|1.1172
13:32:52|1.1172
13:32:54|1.1174
13:32:55|1.1174
13:32:56|1.1174
13:32:57|1.1174
13:32:57|1.1174
13:32:59|1.1174
13:32:59|1.1174
13:33:00|1.1174
13:33:02|1.1174
13:33:03|1.1174
13:33:04|1.11768
13:33:05|1.11768
13:33:05|1.11768
13:33:07|1.11768
13:33:08|1.11768
13:33:09|1.11768
13:33:10|1.11768
13:33:11|1.11768
13:33:12|1.11768
13:33:13|1.11768
13:33:14|1.11768
13:33:15|1.11768
13:33:17|1.11768
13:33:17|1.11654
13:33:19|1.11654
13:33:20|1.11654
13:33:20|1.11654
13:33:22|1.11654
13:33:23|1.11654
13:33:24|1.11737
13:33:25|1.118
13:33:26|1.118
13:33:27|1.118
13:33:28|1.118
13:33:29|1.118
13:33:31|1.118
13:33:31|1.118
13:33:33|1.118
13:33:33|1.118
13:33:34|1.1178
13:33:35|1.1178
13:33:36|1.11841
13:33:37|1.11841
13:33:38|1.11841
13:33:40|1.11841
13:33:40|1.11841
13:33:42|1.11841
13:33:43|1.11841
13:33:44|1.11887
13:33:45|1.11887
13:33:45|1.11847
13:33:47|1.11847
13:33:47|1.11847
13:33:48|1.11847
13:33:50|1.11886
13:33:50|1.11886
13:33:52|1.11886
13:33:52|1.11886
13:33:54|1.11886
13:33:55|1.11886
13:33:55|1.11915
13:33:57|1.11859
13:33:57|1.11859
13:33:58|1.11859
13:34:00|1.11859
13:34:00|1.11866
13:34:01|1.11909
13:34:02|1.11909
13:34:03|1.11923
13:34:04|1.11846
13:34:05|1.11846
13:34:07|1.11846
13:34:07|1.11846
13:34:09|1.11846
13:34:09|1.11846
13:34:10|1.11846
13:34:12|1.11846
13:34:13|1.11846
13:34:14|1.11846
13:34:15|1.11846
13:34:16|1.1192
13:34:17|1.11848
13:34:19|1.11848
13:34:19|1.11916
13:34:21|1.11916
13:34:22|1.11916
13:34:23|1.11916
13:34:24|1.11943
13:34:25|1.12008
13:34:25|1.12008
13:34:26|1.12008
13:34:27|1.12008
13:34:29|1.12008
13:34:29|1.12008
13:34:31|1.12008
13:34:32|1.12008
13:34:32|1.12008
13:34:34|1.12008
13:34:34|1.12008
13:34:36|1.12008
13:34:36|1.12008
13:34:37|1.12008
13:34:39|1.12008
13:34:40|1.11983
13:34:40|1.11983
13:34:42|1.11983
13:34:43|1.11983
13:34:44|1.11983
13:34:45|1.11983
13:34:46|1.11983
13:34:47|1.11983
13:34:48|1.11983
13:34:49|1.11983
13:34:50|1.11983
13:34:51|1.11983
13:34:52|1.11983
13:34:54|1.11983
13:34:54|1.11983
13:34:55|1.11983
13:34:56|1.11983
13:34:57|1.11983
13:34:58|1.11983
13:34:59|1.11983
13:35:00|1.11983
13:35:01|1.11983
13:35:02|1.11983
13:35:03|1.11983
13:35:04|1.11983
13:35:05|1.11983
13:35:06|1.11983
13:35:07|1.11983
13:35:08|1.11983
13:35:09|1.11983
13:35:10|1.11983
13:35:11|1.11983
13:35:12|1.11983
13:35:13|1.11961
13:35:15|1.11983
13:35:16|1.1204
13:35:17|1.1204
13:35:18|1.1204
13:35:19|1.1204
13:35:21|1.1204
13:35:22|1.1204
13:35:22|1.1204
13:35:23|1.1204
13:35:24|1.12039
13:35:25|1.1204
13:35:27|1.1204
13:35:27|1.1204
13:35:29|1.1204
13:35:29|1.1204
13:35:31|1.1204
13:35:32|1.12084
13:35:33|1.12084
13:35:34|1.12084
13:35:34|1.12084
13:35:36|1.12084
13:35:37|1.12084
13:35:38|1.12084
13:35:39|1.12084
13:35:39|1.12084
13:35:41|1.12084
13:35:42|1.12084
13:35:43|1.12121
13:35:44|1.12121
13:35:45|1.12116
13:35:45|1.12116
13:35:47|1.12116
13:35:48|1.12116
13:35:48|1.1216
13:35:50|1.1216
13:35:51|1.1216
13:35:51|1.12159
13:35:53|1.12159
13:35:54|1.12063
13:35:55|1.12063
13:35:56|1.1204
13:35:57|1.1204
13:35:58|1.1204
13:35:59|1.1204
13:36:00|1.1204
13:36:01|1.1204
13:36:02|1.1204
13:36:02|1.1204
13:36:04|1.1204
13:36:05|1.12119
13:36:06|1.12119
13:36:07|1.12119
13:36:08|1.12119
13:36:09|1.12119
13:36:10|1.12119
13:36:11|1.12119
13:36:12|1.12119
13:36:13|1.12119
13:36:14|1.12119
13:36:15|1.12119
13:36:17|1.12119
13:36:18|1.12119
13:36:19|1.12119
13:36:20|1.12119
13:36:21|1.12119
13:36:22|1.12119
13:36:23|1.12119
13:36:24|1.12119
13:36:26|1.12119
13:36:26|1.12119
13:36:27|1.12119
13:36:28|1.12119
13:36:29|1.12119
13:36:30|1.12119
13:36:32|1.12119
13:36:32|1.12119
13:36:33|1.12119
13:36:35|1.12119
13:36:35|1.12119
13:36:37|1.12119
13:36:37|1.12119
13:36:39|1.12159
13:36:40|1.1216
13:36:41|1.1216
13:36:42|1.12119
13:36:43|1.12119
13:36:44|1.12119
13:36:45|1.12119
13:36:46|1.12119
13:36:47|1.12119
13:36:48|1.12119
13:36:49|1.12162
13:36:50|1.12162
13:36:51|1.12162
13:36:52|1.12119
13:36:53|1.12119
13:36:54|1.12119
13:36:55|1.12119
13:36:56|1.12119
13:36:57|1.12119
13:36:58|1.12119
13:36:59|1.12119
13:37:00|1.12119
13:37:01|1.12081
13:37:02|1.12081
13:37:03|1.12081
13:37:04|1.12081
13:37:05|1.12081
13:37:06|1.12081
13:37:07|1.12081
13:37:08|1.12081
13:37:09|1.12081
13:37:10|1.12081
13:37:11|1.12045
13:37:12|1.12053
13:37:13|1.11921
13:37:14|1.11926
13:37:15|1.12046
13:37:16|1.12046
13:37:18|1.12046
13:37:18|1.12046
13:37:19|1.12046
13:37:20|1.11913
13:37:21|1.11914
13:37:22|1.11914
13:37:23|1.11913
13:37:24|1.11913
13:37:25|1.11933
13:37:26|1.11896
13:37:27|1.11918
13:37:29|1.1192
13:37:29|1.1192
13:37:31|1.1192
13:37:31|1.1192
13:37:33|1.1192
13:37:34|1.1192
13:37:34|1.11919
13:37:35|1.11919
13:37:37|1.1192
13:37:38|1.1192
13:37:39|1.11919
13:37:40|1.11919
13:37:40|1.11919
13:37:42|1.11919
13:37:43|1.11933
13:37:44|1.11933
13:37:45|1.11919
13:37:46|1.11919
13:37:47|1.11872
13:37:48|1.1177
13:37:49|1.1177
13:37:50|1.1187
13:37:51|1.1187
13:37:52|1.1187
13:37:53|1.1187
13:37:54|1.1187
13:37:55|1.11826
13:37:56|1.11826
13:37:57|1.11826
13:37:58|1.11826
13:37:59|1.11826
13:38:00|1.11826
13:38:01|1.11826
13:38:02|1.11826
13:38:03|1.11985
13:38:04|1.12
13:38:06|1.12
13:38:06|1.12
13:38:07|1.12
13:38:08|1.12
13:38:09|1.1204
13:38:10|1.12005
13:38:11|1.12005
13:38:12|1.12005
13:38:13|1.12005
13:38:14|1.12005
13:38:15|1.12038
13:38:16|1.12038
13:38:17|1.12038
13:38:18|1.12038
13:38:20|1.11906
13:38:21|1.11906
13:38:22|1.11906
13:38:23|1.11906
13:38:25|1.12143
13:38:26|1.12143
13:38:27|1.12143
13:38:28|1.12143
13:38:28|1.12143
13:38:30|1.12143
13:38:31|1.12143
13:38:32|1.12143
13:38:33|1.12143
13:38:34|1.12143
13:38:35|1.12143
13:38:36|1.1208
13:38:36|1.1208
13:38:38|1.1208
13:38:39|1.1208
13:38:40|1.1208
13:38:41|1.1208
13:38:42|1.1208
13:38:43|1.1208
13:38:44|1.1208
13:38:45|1.12136
13:38:46|1.12145
13:38:47|1.12145
13:38:47|1.12145
13:38:49|1.12145
13:38:50|1.12145
13:38:51|1.1217
13:38:52|1.1217
13:38:53|1.1217
13:38:53|1.1217
13:38:55|1.1217
13:38:55|1.1217
13:38:57|1.1217
13:38:58|1.1217
13:38:59|1.1217
13:39:00|1.12145
13:39:01|1.12145
13:39:02|1.12145
13:39:03|1.12145
13:39:04|1.12145
13:39:05|1.12145
13:39:06|1.12145
13:39:07|1.12145
13:39:08|1.12145
13:39:09|1.12036
13:39:10|1.12036
13:39:12|1.12036
13:39:12|1.12036
13:39:13|1.12101
13:39:14|1.12101
13:39:15|1.12101
13:39:16|1.1218
13:39:17|1.1218
13:39:19|1.1218
13:39:20|1.1218
13:39:21|1.1217
13:39:23|1.1217
13:39:24|1.1218
13:39:25|1.1218
13:39:26|1.1218
13:39:27|1.1218
13:39:28|1.1218
13:39:29|1.1218
13:39:30|1.1218
13:39:31|1.1218
13:39:32|1.1218
13:39:33|1.1218
13:39:34|1.1218
13:39:35|1.1218
13:39:36|1.12192
13:39:37|1.12192
13:39:38|1.12192
13:39:39|1.12192
13:39:40|1.12219
13:39:41|1.12219
13:39:42|1.12219
13:39:43|1.12219
13:39:45|1.12219
13:39:45|1.12219
13:39:46|1.12219
13:39:47|1.12219
13:39:49|1.12219
13:39:50|1.12219
13:39:50|1.12239
13:39:51|1.12239
13:39:53|1.12244
13:39:54|1.12251
13:39:54|1.12251
13:39:55|1.12251
13:39:56|1.12251
13:39:57|1.12251
13:39:59|1.12251
13:40:00|1.12251
13:40:01|1.12251
13:40:02|1.12251
13:40:03|1.12251
13:40:04|1.12251
13:40:05|1.12251
13:40:06|1.12251
13:40:07|1.12275
13:40:08|1.12251
13:40:09|1.12251
13:40:10|1.12251
13:40:11|1.12251
13:40:12|1.12251
13:40:13|1.12252
13:40:14|1.12252
13:40:15|1.12252
13:40:16|1.12252
13:40:17|1.12252
13:40:18|1.12321
13:40:19|1.1225
13:40:21|1.12219
13:40:22|1.12219
13:40:23|1.12219
13:40:24|1.12138
13:40:25|1.12138
13:40:26|1.1216
13:40:27|1.1216
13:40:28|1.1216
13:40:30|1.1212
13:40:30|1.1212
13:40:32|1.1212
13:40:33|1.1212
13:40:34|1.12053
13:40:34|1.12053
13:40:36|1.12126
13:40:38|1.12126
13:40:38|1.12126
13:40:39|1.12126
13:40:40|1.12126
13:40:41|1.12082
13:40:42|1.12082
13:40:43|1.12082
13:40:44|1.12246
13:40:45|1.12246
13:40:46|1.12246
13:40:48|1.12316
13:40:48|1.12316
13:40:49|1.12316
13:40:50|1.12316
13:40:51|1.12316
13:40:52|1.12208
13:40:54|1.12208
13:40:54|1.12208
13:40:56|1.12208
13:40:56|1.12208
13:40:57|1.12209
13:40:59|1.12209
13:40:59|1.12209
13:41:00|1.12209
13:41:01|1.12304
13:41:02|1.12304
13:41:03|1.12304
13:41:04|1.12304
13:41:05|1.12304
13:41:06|1.12304
13:41:07|1.12298
13:41:08|1.12315
13:41:10|1.12315
13:41:11|1.12315
13:41:11|1.12315
13:41:13|1.12315
13:41:13|1.12315
13:41:15|1.12315
13:41:16|1.12315
13:41:17|1.12315
13:41:18|1.12315
13:41:19|1.12165
13:41:20|1.12165
13:41:21|1.12165
13:41:23|1.12274
13:41:23|1.12274
13:41:25|1.12274
13:41:26|1.12274
13:41:27|1.12274
13:41:29|1.12274
13:41:29|1.12244
13:41:31|1.12329
13:41:32|1.12329
13:41:33|1.12329
13:41:34|1.12329
13:41:35|1.12329
13:41:36|1.1232
13:41:36|1.1232
13:41:37|1.1232
13:41:39|1.1232
13:41:40|1.1232
13:41:41|1.1232
13:41:42|1.1232
13:41:43|1.1232
13:41:44|1.1232
13:41:45|1.1225
13:41:46|1.1225
13:41:47|1.1225
13:41:48|1.1225
13:41:49|1.1225
13:41:50|1.1225
13:41:51|1.1225
13:41:52|1.1225
13:41:53|1.1225
13:41:54|1.1225
13:41:55|1.1225
13:41:56|1.1225
13:41:57|1.1225
13:41:58|1.1225
13:41:59|1.1225
13:42:00|1.1225
13:42:01|1.12068
13:42:02|1.12
13:42:03|1.12
13:42:04|1.12081
13:42:05|1.1208
13:42:06|1.11959
13:42:07|1.11937
13:42:09|1.11838
13:42:09|1.11838
13:42:10|1.11838
13:42:12|1.11838
13:42:12|1.11838
13:42:13|1.11838
13:42:14|1.11922
13:42:15|1.11922
13:42:17|1.11832
13:42:18|1.11881
13:42:19|1.11881
13:42:20|1.11908
13:42:21|1.11908
13:42:22|1.11908
13:42:23|1.11908
13:42:25|1.11908
13:42:25|1.11908
13:42:26|1.11908
13:42:27|1.11908
13:42:28|1.11899
13:42:29|1.11899
13:42:30|1.11899
13:42:31|1.11899
13:42:33|1.11899
13:42:33|1.11899
13:42:35|1.11899
13:42:35|1.11899
13:42:36|1.11899
13:42:38|1.1192
13:42:39|1.1192
13:42:41|1.1192
13:42:41|1.1192
13:42:42|1.1192
13:42:44|1.11877
13:42:45|1.11767
13:42:46|1.11854
13:42:46|1.11854
13:42:48|1.11854
13:42:49|1.11854
13:42:49|1.11854
13:42:51|1.11854
13:42:52|1.11778
13:42:52|1.11778
13:42:54|1.11778
13:42:54|1.11778
13:42:56|1.11778
13:42:56|1.11778
13:42:57|1.11869
13:42:58|1.11869
13:42:59|1.11869
13:43:01|1.11869
13:43:02|1.11869
13:43:02|1.11869
13:43:04|1.11869
13:43:05|1.11869
13:43:06|1.11869
13:43:06|1.11869
13:43:07|1.11862
13:43:09|1.11862
13:43:10|1.11862
13:43:10|1.11784
13:43:12|1.11784
13:43:13|1.11784
13:43:14|1.11784
13:43:15|1.11784
13:43:16|1.11784
13:43:17|1.11784
13:43:18|1.11784
13:43:19|1.11784
13:43:20|1.1177
13:43:21|1.1177
13:43:22|1.1177
13:43:23|1.1177
13:43:25|1.11829
13:43:26|1.11784
13:43:27|1.11784
13:43:28|1.11784
13:43:29|1.11784
13:43:30|1.11784
13:43:31|1.11784
13:43:32|1.11824
13:43:33|1.11824
13:43:34|1.11824
13:43:35|1.11824
13:43:37|1.11824
13:43:37|1.11824
13:43:38|1.11824
13:43:39|1.11824
13:43:40|1.11783
13:43:41|1.11783
13:43:42|1.11783
13:43:43|1.11783
13:43:44|1.11783
13:43:45|1.11783
13:43:47|1.11783
13:43:48|1.11783
13:43:49|1.11783
13:43:50|1.11783
13:43:51|1.11783
13:43:51|1.11783
13:43:53|1.11783
13:43:54|1.11783
13:43:55|1.11783
13:43:56|1.11783
13:43:57|1.11783
13:43:57|1.11783
13:43:59|1.11783
13:44:00|1.11783
13:44:00|1.11783
13:44:01|1.11783
13:44:03|1.11783
13:44:03|1.11783
13:44:05|1.11768
13:44:06|1.11768
13:44:07|1.11768
13:44:08|1.11768
13:44:08|1.11768
13:44:10|1.11768
13:44:11|1.11768
13:44:12|1.11768
13:44:13|1.11768
13:44:14|1.11768
13:44:15|1.11768
13:44:16|1.11768
13:44:17|1.11768
13:44:18|1.11785
13:44:19|1.11785
13:44:21|1.11785
13:44:21|1.11785
13:44:22|1.11785
13:44:24|1.11785
13:44:25|1.11785
13:44:26|1.11785
13:44:27|1.11785
13:44:28|1.11785
13:44:29|1.11785
13:44:30|1.11785
13:44:31|1.11768
13:44:32|1.11768
13:44:33|1.11767
13:44:34|1.11735
13:44:35|1.11758
13:44:36|1.11757
13:44:37|1.11756
13:44:38|1.11756
13:44:39|1.11756
13:44:40|1.117
13:44:41|1.117
13:44:42|1.117
13:44:43|1.117
13:44:44|1.117
13:44:45|1.117
13:44:46|1.117
13:44:47|1.1176
13:44:48|1.1176
13:44:49|1.1176
13:44:50|1.11725
13:44:51|1.11725
13:44:52|1.11725
13:44:53|1.11725
13:44:54|1.11725
13:44:55|1.11725
13:44:56|1.11725
13:44:57|1.11725
13:44:58|1.11725
13:44:59|1.11725
13:45:00|1.11725
13:45:01|1.11725
13:45:02|1.117
13:45:03|1.117
13:45:04|1.117
13:45:05|1.117
13:45:06|1.117
13:45:07|1.117
13:45:08|1.117
13:45:09|1.11759
13:45:10|1.11759
13:45:11|1.11759
13:45:12|1.11759
13:45:13|1.11759
13:45:14|1.11759
13:45:15|1.11759
13:45:16|1.1184
13:45:17|1.1184
13:45:18|1.1184
13:45:20|1.1184
13:45:20|1.1184
13:45:21|1.1188
13:45:22|1.1188
13:45:23|1.1188
13:45:25|1.1188
13:45:26|1.1188
13:45:27|1.1188
13:45:28|1.1188
13:45:29|1.1172
13:45:30|1.1172
13:45:31|1.1172
13:45:32|1.117
13:45:33|1.11678
13:45:34|1.11679
13:45:35|1.11679
13:45:36|1.11668
13:45:37|1.11679
13:45:38|1.11679
13:45:39|1.11692
13:45:40|1.11692
13:45:41|1.11692
13:45:42|1.11692
13:45:43|1.11692
13:45:44|1.11692
13:45:45|1.11692
13:45:47|1.11692
13:45:47|1.11692
13:45:48|1.117
13:45:49|1.117
13:45:50|1.117
13:45:51|1.117
13:45:52|1.117
13:45:53|1.117
13:45:54|1.117
13:45:55|1.117
13:45:56|1.117
13:45:57|1.117
13:45:58|1.11685
13:45:59|1.11685
13:46:00|1.11698
13:46:01|1.11687
13:46:03|1.11687
13:46:03|1.11653
13:46:04|1.11653
13:46:05|1.11653
13:46:06|1.11653
13:46:07|1.11653
13:46:09|1.11653
13:46:09|1.11653
13:46:10|1.11653
13:46:11|1.11653
13:46:12|1.11639
13:46:13|1.11639
13:46:15|1.11639
13:46:15|1.11572
13:46:16|1.11601
13:46:17|1.11601
13:46:18|1.11601
13:46:20|1.11639
13:46:20|1.11542
13:46:21|1.11542
13:46:23|1.11442
13:46:23|1.11442
13:46:24|1.11456
13:46:26|1.11351
13:46:27|1.11464
13:46:29|1.11439
13:46:29|1.11519
13:46:30|1.11441
13:46:32|1.11441
13:46:32|1.11441
13:46:33|1.11441
13:46:34|1.11441
13:46:35|1.11441
13:46:36|1.11441
13:46:37|1.11441
13:46:38|1.11441
13:46:39|1.11441
13:46:40|1.11441
13:46:42|1.11431
13:46:42|1.11433
13:46:43|1.11433
13:46:44|1.11446
13:46:45|1.11446
13:46:47|1.11401
13:46:47|1.1144
13:46:49|1.1144
13:46:50|1.1144
13:46:51|1.1144
13:46:51|1.1144
13:46:53|1.1144
13:46:54|1.11402
13:46:55|1.11402
13:46:56|1.114
13:46:57|1.114
13:46:58|1.114
13:46:59|1.114
13:47:00|1.114
13:47:01|1.114
13:47:02|1.11399
13:47:03|1.11558
13:47:04|1.11468
13:47:05|1.11468
13:47:05|1.11468
13:47:07|1.11415
13:47:08|1.11344
13:47:09|1.11344
13:47:09|1.11215
13:47:11|1.11215
13:47:12|1.11215
13:47:13|1.11215
13:47:13|1.11215
13:47:14|1.11215
13:47:15|1.11215
13:47:17|1.11215
13:47:18|1.11226
13:47:18|1.11226
13:47:20|1.11319
13:47:21|1.11296
13:47:22|1.11296
13:47:23|1.11329
13:47:24|1.1133
13:47:25|1.1133
13:47:26|1.11329
13:47:27|1.11329
13:47:29|1.11329
13:47:29|1.11329
13:47:30|1.11233
13:47:32|1.11233
13:47:33|1.11233
13:47:34|1.11233
13:47:35|1.11233
13:47:36|1.11233
13:47:37|1.11233
13:47:38|1.11233
13:47:39|1.11233
13:47:40|1.11233
13:47:41|1.11313
13:47:42|1.11266
13:47:43|1.11266
13:47:44|1.11266
13:47:45|1.11266
13:47:46|1.11266
13:47:48|1.11262
13:47:49|1.11234
13:47:50|1.11234
13:47:51|1.11234
13:47:52|1.11234
13:47:53|1.11234
13:47:54|1.11234
13:47:55|1.11234
13:47:56|1.11234
13:47:57|1.11303
13:47:58|1.11238
13:47:59|1.11238
13:48:00|1.11238
13:48:01|1.11238
13:48:02|1.11215
13:48:03|1.11292
13:48:04|1.11215
13:48:05|1.11215
13:48:06|1.11215
13:48:07|1.11225
13:48:08|1.11264
13:48:09|1.11264
13:48:10|1.11264
13:48:11|1.11264
13:48:12|1.11264
13:48:13|1.11264
13:48:15|1.11264
13:48:15|1.11264
13:48:16|1.11264
13:48:17|1.11233
13:48:18|1.11233
13:48:19|1.11283
13:48:20|1.11283
13:48:21|1.1131
13:48:22|1.1131
13:48:23|1.11331
13:48:24|1.1134
13:48:25|1.11366
13:48:26|1.11366
13:48:28|1.11366
13:48:29|1.11366
13:48:30|1.11366
13:48:31|1.11366
13:48:32|1.11366
13:48:33|1.11366
13:48:35|1.11366
13:48:35|1.11366
13:48:36|1.11366
13:48:37|1.11328
13:48:38|1.11328
13:48:40|1.11328
13:48:40|1.11328
13:48:41|1.11328
13:48:42|1.11328
13:48:43|1.11328
13:48:45|1.11328
13:48:45|1.11292
13:48:46|1.11278
13:48:47|1.1131
13:48:48|1.1131
13:48:49|1.1131
13:48:50|1.1131
13:48:51|1.1131
13:48:52|1.1131
13:48:53|1.1131
13:48:54|1.1131
13:48:56|1.1131
13:48:56|1.1131
13:48:57|1.1131
13:48:59|1.1131
13:48:59|1.1131
13:49:01|1.1131
13:49:01|1.1131
13:49:02|1.1131
13:49:03|1.1131
13:49:04|1.1131
13:49:05|1.1131
13:49:06|1.1131
13:49:07|1.1131
13:49:09|1.1131
13:49:09|1.1131
13:49:10|1.11321
13:49:12|1.11394
13:49:12|1.11394
13:49:13|1.11394
13:49:15|1.11394
13:49:15|1.11394
13:49:17|1.11394
13:49:17|1.11394
13:49:18|1.11394
13:49:20|1.11394
13:49:20|1.11394
13:49:21|1.11313
13:49:22|1.1131
13:49:23|1.1131
13:49:24|1.113
13:49:25|1.113
13:49:26|1.113
13:49:28|1.113
13:49:29|1.11236
13:49:30|1.11208
13:49:31|1.11208
13:49:32|1.11208
13:49:33|1.11208
13:49:34|1.11201
13:49:35|1.11238
13:49:36|1.11238
13:49:38|1.11082
13:49:39|1.11145
13:49:40|1.1105
13:49:41|1.11142
13:49:42|1.11142
13:49:43|1.11153
13:49:44|1.11153
13:49:45|1.11151
13:49:46|1.11129
13:49:47|1.11129
13:49:48|1.11129
13:49:49|1.11129
13:49:50|1.11129
13:49:51|1.11129
13:49:52|1.11129
13:49:53|1.11129
13:49:54|1.11129
13:49:54|1.11129
13:49:56|1.11129
13:49:57|1.11129
13:49:58|1.11129
13:49:59|1.11129
13:50:00|1.11129
13:50:01|1.11129
13:50:01|1.11025
13:50:03|1.11025
13:50:04|1.11158
13:50:04|1.11158
13:50:06|1.11203
13:50:07|1.11175
13:50:08|1.11208
13:50:09|1.11208
13:50:10|1.11208
13:50:11|1.11208
13:50:12|1.11208
13:50:13|1.11208
13:50:14|1.11265
13:50:15|1.11265
13:50:16|1.11231
13:50:17|1.11231
13:50:18|1.11231
13:50:19|1.11231
13:50:20|1.11231
13:50:21|1.11239
13:50:22|1.11239
13:50:23|1.11239
13:50:24|1.11241
13:50:25|1.11241
13:50:26|1.11241
13:50:27|1.11241
13:50:28|1.11241
13:50:29|1.11263
13:50:31|1.11306
13:50:32|1.11306
13:50:33|1.11306
13:50:34|1.11286
13:50:35|1.11286
13:50:36|1.1128
13:50:38|1.11308
13:50:38|1.11308
13:50:39|1.11308
13:50:41|1.11308
13:50:42|1.11241
13:50:43|1.11255
13:50:44|1.11255
13:50:45|1.11204
13:50:46|1.11204
13:50:46|1.11204
13:50:47|1.11204
13:50:48|1.1125
13:50:50|1.1125
13:50:51|1.1125
13:50:51|1.1125
13:50:53|1.1125
13:50:54|1.1125
13:50:55|1.1125
13:50:55|1.1125
13:50:57|1.1125
13:50:58|1.1125
13:50:59|1.1125
13:51:00|1.1125
13:51:01|1.1125
13:51:02|1.11204
13:51:03|1.112
13:51:04|1.112
13:51:05|1.112
13:51:06|1.112
13:51:07|1.112
13:51:08|1.112
13:51:10|1.112
13:51:10|1.112
13:51:11|1.112
13:51:12|1.112
13:51:13|1.112
13:51:14|1.11168
13:51:15|1.11168
13:51:16|1.11168
13:51:17|1.11168
13:51:18|1.11162
13:51:19|1.11242
13:51:20|1.11241
13:51:22|1.11241
13:51:22|1.11248
13:51:23|1.11248
13:51:25|1.11248
13:51:25|1.11248
13:51:27|1.111
13:51:27|1.111
13:51:29|1.111
13:51:30|1.111
13:51:31|1.111
13:51:32|1.111
13:51:33|1.111
13:51:35|1.111
13:51:36|1.111
13:51:37|1.111
13:51:38|1.111
13:51:39|1.111
13:51:40|1.111
13:51:41|1.111
13:51:42|1.111
13:51:43|1.111
13:51:44|1.111
13:51:45|1.11104
13:51:46|1.11104
13:51:47|1.11104
13:51:48|1.11104
13:51:49|1.11104
13:51:50|1.11104
13:51:51|1.11104
13:51:52|1.11104
13:51:53|1.11104
13:51:54|1.11104
13:51:55|1.11104
13:51:56|1.11104
13:51:57|1.11104
13:51:59|1.11155
13:52:00|1.11197
13:52:01|1.11197
13:52:02|1.11197
13:52:03|1.11161
13:52:03|1.11224
13:52:05|1.11224
13:52:06|1.11224
13:52:07|1.11224
13:52:08|1.11224
13:52:08|1.11224
13:52:10|1.11224
13:52:11|1.11161
13:52:11|1.1116
13:52:13|1.1116
13:52:14|1.1116
13:52:14|1.11129
13:52:16|1.11129
13:52:17|1.111
13:52:18|1.111
13:52:19|1.111
13:52:19|1.111
13:52:21|1.111
13:52:22|1.1107
13:52:22|1.1107
13:52:24|1.111
13:52:25|1.111
13:52:26|1.111
13:52:27|1.111
13:52:28|1.111
13:52:29|1.11176
13:52:30|1.11176
13:52:31|1.11176
13:52:32|1.11177
13:52:34|1.11177
13:52:34|1.11177
13:52:35|1.11177
13:52:37|1.11082
13:52:38|1.11082
13:52:38|1.11082
13:52:40|1.11082
13:52:41|1.11082
13:52:42|1.11082
13:52:43|1.11082
13:52:44|1.11082
13:52:44|1.11155
13:52:46|1.11155
13:52:47|1.11155
13:52:48|1.11155
13:52:49|1.11155
13:52:50|1.11155
13:52:51|1.11155
13:52:51|1.11091
13:52:53|1.11091
13:52:54|1.11152
13:52:55|1.11152
13:52:56|1.11152
13:52:57|1.11152
13:52:58|1.11155
13:53:00|1.11051
13:53:00|1.11051
13:53:01|1.11051
13:53:02|1.11051
13:53:04|1.11051
13:53:04|1.11051
13:53:05|1.11051
13:53:06|1.11051
13:53:07|1.11051
13:53:08|1.11051
13:53:09|1.11051
13:53:10|1.11008
13:53:11|1.11
13:53:12|1.11
13:53:13|1.11
13:53:14|1.11091
13:53:16|1.11091
13:53:16|1.11091
13:53:17|1.10995
13:53:18|1.10982
13:53:19|1.10959
13:53:20|1.10959
13:53:21|1.10959
13:53:22|1.10959
13:53:23|1.10959
13:53:24|1.10929
13:53:25|1.10896
13:53:26|1.10896
13:53:27|1.10896
13:53:28|1.10843
13:53:29|1.10895
13:53:30|1.10895
13:53:32|1.10847
13:53:33|1.10847
13:53:34|1.1082
13:53:35|1.1085
13:53:36|1.1085
13:53:37|1.1085
13:53:38|1.1085
13:53:39|1.10896
13:53:40|1.10896
13:53:41|1.10896
13:53:42|1.10896
13:53:43|1.10896
13:53:44|1.10816
13:53:45|1.108
13:53:46|1.108
13:53:47|1.108
13:53:48|1.10804
13:53:49|1.108
13:53:50|1.108
13:53:51|1.108
13:53:52|1.108
13:53:54|1.108
13:53:54|1.108
13:53:55|1.108
13:53:56|1.10852
13:53:57|1.10895
13:53:58|1.10895
13:53:59|1.10879
13:54:00|1.10896
13:54:01|1.10876
13:54:02|1.10876
13:54:03|1.10968
13:54:04|1.10921
13:54:05|1.10921
13:54:06|1.10921
13:54:07|1.10921
13:54:08|1.10921
13:54:09|1.10921
13:54:11|1.10931
13:54:11|1.10931
13:54:12|1.10881
13:54:13|1.10914
13:54:14|1.10914
13:54:15|1.10914
13:54:16|1.10914
13:54:17|1.10914
13:54:18|1.10914
13:54:19|1.10944
13:54:20|1.108
13:54:21|1.108
13:54:22|1.108
13:54:23|1.10911
13:54:24|1.10879
13:54:25|1.10898
13:54:27|1.10898
13:54:27|1.10926
13:54:28|1.10971
13:54:29|1.10915
13:54:30|1.10991
13:54:31|1.10992
13:54:32|1.10992
13:54:34|1.10936
13:54:35|1.10936
13:54:36|1.10997
13:54:38|1.10966
13:54:38|1.10966
13:54:39|1.10966
13:54:40|1.10966
13:54:41|1.10966
13:54:42|1.10966
13:54:43|1.10915
13:54:44|1.10952
13:54:45|1.10952
13:54:47|1.10952
13:54:48|1.10952
13:54:49|1.10952
13:54:50|1.10967
13:54:51|1.10967
13:54:52|1.10967
13:54:53|1.10967
13:54:54|1.10967
13:54:55|1.10967
13:54:55|1.1104
13:54:57|1.1104
13:54:58|1.1104
13:54:59|1.1104
13:55:00|1.11077
13:55:01|1.11079
13:55:02|1.11079
13:55:03|1.11217
13:55:04|1.11217
13:55:05|1.11217
13:55:06|1.11185
13:55:07|1.1121
13:55:08|1.1121
13:55:09|1.1121
13:55:10|1.1121
13:55:12|1.1121
13:55:12|1.1121
13:55:13|1.1121
13:55:14|1.11246
13:55:15|1.11246
13:55:16|1.1125
13:55:17|1.11358
13:55:19|1.11358
13:55:19|1.11358
13:55:20|1.11358
13:55:21|1.11338
13:55:23|1.11338
13:55:24|1.11338
13:55:25|1.11338
13:55:26|1.11428
13:55:27|1.1144
13:55:28|1.1144
13:55:28|1.11399
13:55:30|1.11467
13:55:30|1.11467
13:55:32|1.11401
13:55:32|1.11401
13:55:34|1.11401
13:55:35|1.11323
13:55:37|1.11231
13:55:38|1.11278
13:55:39|1.11278
13:55:40|1.11278
13:55:41|1.11278
13:55:42|1.11278
13:55:44|1.11241
13:55:45|1.11241
13:55:46|1.11241
13:55:47|1.11241
13:55:47|1.11317
13:55:48|1.11317
13:55:50|1.11245
13:55:51|1.11245
13:55:52|1.1135
13:55:53|1.11354
13:55:54|1.11354
13:55:55|1.11354
13:55:56|1.1144
13:55:57|1.1145
13:55:58|1.1145
13:55:59|1.11553
13:56:01|1.11553
13:56:02|1.11443
13:56:03|1.11499
13:56:04|1.11499
13:56:05|1.11499
13:56:06|1.11499
13:56:07|1.1152
13:56:08|1.11504
13:56:09|1.11504
13:56:10|1.11504
13:56:11|1.11504
13:56:12|1.11527
13:56:13|1.11527
13:56:14|1.11527
13:56:16|1.11527
13:56:16|1.11527
13:56:17|1.11553
13:56:19|1.11553
13:56:19|1.11553
13:56:20|1.11553
13:56:21|1.11553
13:56:22|1.11553
13:56:24|1.116
13:56:25|1.116
13:56:26|1.116
13:56:27|1.116
13:56:28|1.116
13:56:29|1.116
13:56:30|1.116
13:56:31|1.116
13:56:32|1.116
13:56:33|1.116
13:56:34|1.116
13:56:35|1.116
13:56:36|1.116
13:56:38|1.116
13:56:38|1.116
13:56:40|1.1166
13:56:41|1.1165
13:56:43|1.116
13:56:44|1.116
13:56:45|1.116
13:56:46|1.116
13:56:47|1.116
13:56:48|1.116
13:56:49|1.116
13:56:50|1.116
13:56:51|1.116
13:56:52|1.116
13:56:53|1.116
13:56:54|1.116
13:56:55|1.116
13:56:57|1.116
13:56:58|1.116
13:56:58|1.116
13:57:00|1.116
13:57:01|1.116
13:57:01|1.116
13:57:02|1.116
13:57:04|1.11564
13:57:04|1.11564
13:57:06|1.11564
13:57:07|1.11564
13:57:08|1.11485
13:57:09|1.11485
13:57:10|1.11434
13:57:11|1.1138
13:57:12|1.1138
13:57:13|1.1138
13:57:14|1.1138
13:57:15|1.1138
13:57:15|1.1138
13:57:16|1.1138
13:57:18|1.1138
13:57:19|1.1138
13:57:19|1.1138
13:57:21|1.1138
13:57:21|1.1138
13:57:23|1.1138
13:57:24|1.11412
13:57:25|1.11412
13:57:26|1.11412
13:57:27|1.11433
13:57:28|1.11433
13:57:28|1.114
13:57:30|1.114
13:57:31|1.114
13:57:32|1.114
13:57:32|1.114
13:57:33|1.114
13:57:35|1.114
13:57:35|1.114
13:57:38|1.114
13:57:39|1.11404
13:57:40|1.11404
13:57:41|1.11404
13:57:43|1.11404
13:57:44|1.11404
13:57:45|1.11363
13:57:45|1.11358
13:57:47|1.11358
13:57:48|1.11358
13:57:49|1.11358
13:57:50|1.11358
13:57:51|1.11358
13:57:52|1.11358
13:57:53|1.11358
13:57:54|1.11306
13:57:55|1.11314
13:57:56|1.11298
13:57:57|1.11298
13:57:58|1.11298
13:57:59|1.11298
13:58:00|1.11298
13:58:01|1.113
13:58:02|1.113
13:58:03|1.11299
13:58:04|1.11299
13:58:05|1.11283
13:58:06|1.11299
13:58:07|1.11299
13:58:08|1.11299
13:58:10|1.11299
13:58:10|1.11299
13:58:11|1.11299
13:58:13|1.11299
13:58:13|1.11299
13:58:15|1.11299
13:58:15|1.11299
13:58:16|1.11402
13:58:18|1.11402
13:58:19|1.11402
13:58:20|1.11402
13:58:21|1.11402
13:58:22|1.11402
13:58:23|1.11402
13:58:24|1.11402
13:58:25|1.11402
13:58:26|1.11402
13:58:27|1.11402
13:58:28|1.11402
13:58:29|1.11402
13:58:30|1.11402
13:58:31|1.11402
13:58:32|1.11402
13:58:33|1.11402
13:58:34|1.11402
13:58:35|1.11402
13:58:36|1.11446
13:58:37|1.11446
13:58:39|1.11341
13:58:40|1.11341
13:58:41|1.11341
13:58:42|1.11341
13:58:43|1.11341
13:58:43|1.11341
13:58:45|1.11368
13:58:45|1.11368
13:58:47|1.11368
13:58:48|1.11368
13:58:49|1.11374
13:58:51|1.11464
13:58:51|1.11464
13:58:52|1.11464
13:58:53|1.11464
13:58:54|1.11464
13:58:56|1.11477
13:58:56|1.11477
13:58:57|1.11477
13:58:58|1.11477
13:58:59|1.11477
13:59:00|1.11477
13:59:01|1.1146
13:59:02|1.1146
13:59:03|1.1146
13:59:04|1.1146
13:59:05|1.1146
13:59:07|1.1146
13:59:07|1.1146
13:59:08|1.1146
13:59:09|1.1146
13:59:11|1.11437
13:59:12|1.11437
13:59:12|1.11473
13:59:13|1.11473
13:59:14|1.11473
13:59:16|1.11473
13:59:17|1.11473
13:59:18|1.11473
13:59:19|1.11473
13:59:20|1.11473
13:59:20|1.11473
13:59:22|1.11473
13:59:23|1.11473
13:59:23|1.11473
13:59:25|1.11384
13:59:25|1.1131
13:59:27|1.11353
13:59:27|1.11353
13:59:28|1.11353
13:59:30|1.11353
13:59:31|1.11353
13:59:32|1.11353
13:59:32|1.11353
13:59:34|1.11353
13:59:36|1.11353
13:59:36|1.11471
13:59:37|1.11471
13:59:39|1.11471
13:59:40|1.11471
13:59:41|1.11471
13:59:42|1.11471
13:59:43|1.11471
13:59:45|1.1148
13:59:45|1.1148
13:59:46|1.1148
13:59:47|1.11442
13:59:48|1.11442
13:59:49|1.11442
13:59:50|1.11442
13:59:51|1.11438
13:59:52|1.11438
13:59:54|1.11411
13:59:55|1.11411
13:59:56|1.11441
13:59:57|1.11441
13:59:58|1.11441
13:59:58|1.11441
14:00:00|1.1144
14:00:01|1.1144
14:00:02|1.1144
14:00:02|1.1144
14:00:04|1.11394
14:00:05|1.11394
14:00:06|1.11357
14:00:07|1.11354
14:00:08|1.11354
14:00:09|1.1134
14:00:10|1.1134
14:00:11|1.1127
14:00:12|1.11272
14:00:13|1.11269
14:00:14|1.11222
14:00:16|1.11222
14:00:16|1.11222
14:00:17|1.11222
14:00:18|1.11222
14:00:19|1.11222
14:00:21|1.11222
14:00:21|1.11269
14:00:22|1.11269
14:00:23|1.11196
14:00:24|1.11159
14:00:25|1.11134
14:00:26|1.11107
14:00:28|1.11107
14:00:28|1.11107
14:00:30|1.11098
14:00:30|1.1108
14:00:32|1.1108
14:00:33|1.11095
14:00:34|1.11095
14:00:35|1.111
14:00:36|1.111
14:00:36|1.11103
14:00:38|1.11103
14:00:39|1.11103
14:00:40|1.11078
14:00:41|1.11104
14:00:43|1.11104
14:00:44|1.11104
14:00:45|1.11001
14:00:46|1.11001
14:00:47|1.11001
14:00:48|1.11001
14:00:49|1.11001
14:00:50|1.11002
14:00:51|1.11067
14:00:52|1.11067
14:00:54|1.112
14:00:54|1.112
14:00:56|1.112
14:00:56|1.112
14:00:57|1.112
14:00:58|1.112
14:00:59|1.11234
14:01:01|1.11157
14:01:02|1.11157
14:01:03|1.11059
14:01:03|1.11051
14:01:04|1.11011
14:01:05|1.11001
14:01:06|1.11001
14:01:08|1.11001
14:01:09|1.11001
14:01:10|1.11097
14:01:11|1.11097
14:01:12|1.11051
14:01:13|1.11051
14:01:13|1.11051
14:01:14|1.11051
14:01:15|1.11116
14:01:16|1.11116
14:01:17|1.11116
14:01:19|1.11116
14:01:20|1.11116
14:01:21|1.11116
14:01:22|1.11116
14:01:22|1.11116
14:01:24|1.11116
14:01:24|1.11116
14:01:26|1.11116
14:01:27|1.11116
14:01:28|1.11116
14:01:29|1.11143
14:01:30|1.11143
14:01:30|1.11143
14:01:32|1.1116
14:01:33|1.1116
14:01:34|1.1116
14:01:34|1.1116
14:01:36|1.1116
14:01:36|1.1116
14:01:38|1.1116
14:01:38|1.1116
14:01:40|1.1104
14:01:41|1.1104
14:01:42|1.1104
14:01:44|1.1104
14:01:45|1.11119
14:01:46|1.11119
14:01:47|1.11119
14:01:49|1.11119
14:01:50|1.11119
14:01:51|1.11119
14:01:52|1.11119
14:01:53|1.11119
14:01:55|1.11119
14:01:55|1.11119
14:01:56|1.11119
14:01:57|1.11119
14:01:58|1.11119
14:02:00|1.11119
14:02:01|1.11119
14:02:02|1.11119
14:02:03|1.11119
14:02:04|1.11119
14:02:05|1.11119
14:02:06|1.11119
14:02:07|1.11119
14:02:08|1.11119
14:02:09|1.11119
14:02:10|1.11118
14:02:11|1.11118
14:02:12|1.11118
14:02:13|1.11056
14:02:14|1.11056
14:02:15|1.11056
14:02:16|1.11056
14:02:17|1.11051
14:02:18|1.11051
14:02:19|1.1102
14:02:20|1.1102
14:02:21|1.11001
14:02:22|1.1102
14:02:23|1.11001
14:02:24|1.11001
14:02:25|1.1108
14:02:26|1.1108
14:02:27|1.1108
14:02:28|1.1108
14:02:30|1.1108
14:02:30|1.1108
14:02:31|1.1108
14:02:33|1.11001
14:02:33|1.11002
14:02:34|1.11002
14:02:35|1.11002
14:02:36|1.11002
14:02:38|1.11002
14:02:38|1.11002
14:02:40|1.11002
14:02:41|1.10966
14:02:42|1.10966
14:02:43|1.10966
14:02:45|1.10966
14:02:46|1.10966
14:02:47|1.10966
14:02:48|1.1095
14:02:49|1.1095
14:02:51|1.1095
14:02:52|1.1095
14:02:52|1.10801
14:02:54|1.108
14:02:55|1.10819
14:02:56|1.107
14:02:57|1.10838
14:02:58|1.1084
14:02:59|1.1084
14:03:00|1.1084
14:03:01|1.10761
14:03:02|1.10761
14:03:03|1.10764
14:03:04|1.10764
14:03:05|1.10878
14:03:06|1.10878
14:03:07|1.10878
14:03:08|1.10881
14:03:09|1.10881
14:03:10|1.10881
14:03:11|1.10881
14:03:12|1.10956
14:03:13|1.10956
14:03:14|1.1092
14:03:15|1.1092
14:03:16|1.1092
14:03:18|1.1092
14:03:19|1.1092
14:03:20|1.1092
14:03:21|1.10879
14:03:22|1.10879
14:03:23|1.10879
14:03:24|1.10879
14:03:25|1.10915
14:03:26|1.10915
14:03:27|1.10956
14:03:28|1.10956
14:03:28|1.10956
14:03:30|1.10956
14:03:30|1.10956
14:03:32|1.10956
14:03:33|1.10879
14:03:34|1.10879
14:03:35|1.10879
14:03:36|1.10879
14:03:37|1.10879
14:03:38|1.10879
14:03:39|1.10879
14:03:40|1.10956
14:03:41|1.10954
14:03:42|1.10954
14:03:43|1.10956
14:03:44|1.10956
14:03:45|1.10881
14:03:47|1.10881
14:03:47|1.10881
14:03:48|1.1085
14:03:49|1.1085
14:03:50|1.1085
14:03:51|1.1085
14:03:53|1.1085
14:03:53|1.1085
14:03:54|1.10495
14:03:55|1.10485
14:03:56|1.10249
14:03:58|1.10367
14:03:59|1.10281
14:04:00|1.104
14:04:01|1.10492
14:04:02|1.10492
14:04:03|1.10587
14:04:04|1.1058
14:04:05|1.10604
14:04:07|1.10604
14:04:07|1.10603
14:04:08|1.10602
14:04:09|1.10602
14:04:10|1.10602
14:04:11|1.10602
14:04:12|1.10602
14:04:14|1.1064
14:04:14|1.1064
14:04:15|1.10616
14:04:16|1.10629
14:04:17|1.10629
14:04:18|1.10629
14:04:19|1.10629
14:04:20|1.10629
14:04:21|1.10561
14:04:22|1.10562
14:04:23|1.1048
14:04:24|1.1048
14:04:25|1.10431
14:04:26|1.10431
14:04:27|1.10431
14:04:28|1.10431
14:04:30|1.10431
14:04:31|1.10431
14:04:31|1.10543
14:04:33|1.10543
14:04:33|1.10543
14:04:34|1.10546
14:04:36|1.10602
14:04:36|1.10602
14:04:38|1.10602
14:04:38|1.10602
14:04:39|1.10602
14:04:41|1.10647
14:04:42|1.10647
14:04:43|1.10647
14:04:44|1.10647
14:04:45|1.10601
14:04:47|1.10601
14:04:47|1.10647
14:04:48|1.10647
14:04:50|1.10647
14:04:51|1.10647
14:04:52|1.10647
14:04:54|1.10647
14:04:54|1.10647
14:04:55|1.10647
14:04:56|1.10647
14:04:57|1.10647
14:04:58|1.10545
14:04:59|1.10647
14:05:00|1.10647
14:05:02|1.10624
14:05:02|1.10624
14:05:04|1.10624
14:05:05|1.10611
14:05:05|1.10611
14:05:07|1.10611
14:05:08|1.10611
14:05:09|1.1061
14:05:10|1.1059
14:05:11|1.1059
14:05:12|1.1059
14:05:13|1.10578
14:05:14|1.10578
14:05:15|1.10543
14:05:16|1.10543
14:05:17|1.10543
14:05:18|1.10545
14:05:19|1.10545
14:05:20|1.10545
14:05:21|1.10545
14:05:22|1.10545
14:05:24|1.10545
14:05:24|1.10621
14:05:25|1.10621
14:05:26|1.10621
14:05:27|1.10621
14:05:28|1.10621
14:05:29|1.10621
14:05:30|1.10621
14:05:31|1.10621
14:05:32|1.10621
14:05:33|1.10529
14:05:34|1.104
14:05:35|1.10398
14:05:36|1.10398
14:05:37|1.10438
14:05:38|1.10438
14:05:39|1.10438
14:05:40|1.104
14:05:41|1.104
14:05:42|1.10344
14:05:43|1.10344
14:05:45|1.09837
14:05:46|1.09789
14:05:47|1.09689
14:05:48|1.09691
14:05:49|1.09743
14:05:50|1.09872
14:05:51|1.09844
14:05:52|1.09844
14:05:53|1.09879
14:05:54|1.09908
14:05:55|1.09908
14:05:56|1.09899
14:05:57|1.09899
14:05:58|1.09899
14:05:59|1.09899
14:06:00|1.09948
14:06:01|1.09948
14:06:02|1.09937
14:06:03|1.09961
14:06:04|1.09961
14:06:05|1.09964
14:06:06|1.09964
14:06:07|1.10039
14:06:08|1.10077
14:06:09|1.10016
14:06:10|1.10016
14:06:11|1.10016
14:06:12|1.10096
14:06:13|1.10041
14:06:15|1.10132
14:06:15|1.1013
14:06:16|1.10128
14:06:17|1.10128
14:06:18|1.10134
14:06:19|1.10134
14:06:20|1.10134
14:06:22|1.10138
14:06:22|1.10137
14:06:24|1.10138
14:06:25|1.10145
14:06:25|1.10175
14:06:26|1.10175
14:06:28|1.10175
14:06:29|1.10175
14:06:30|1.10177
14:06:31|1.10177
14:06:32|1.10235
14:06:33|1.10264
14:06:34|1.10264
14:06:35|1.10264
14:06:36|1.10266
14:06:36|1.10214
14:06:37|1.10214
14:06:40|1.10214
14:06:41|1.10214
14:06:42|1.10214
14:06:43|1.10214
14:06:44|1.10214
14:06:45|1.10214
14:06:46|1.10214
14:06:48|1.10214
14:06:49|1.10264
14:06:50|1.10223
14:06:51|1.10223
14:06:52|1.10266
14:06:53|1.10266
14:06:54|1.10266
14:06:55|1.10266
14:06:56|1.10267
14:06:57|1.10266
14:06:58|1.10285
14:06:59|1.10265
14:07:00|1.10301
14:07:01|1.10301
14:07:02|1.10301
14:07:03|1.10301
14:07:04|1.10301
14:07:05|1.10301
14:07:06|1.10301
14:07:07|1.10302
14:07:08|1.10302
14:07:09|1.10302
14:07:10|1.10302
14:07:11|1.10302
14:07:12|1.10303
14:07:12|1.10303
14:07:14|1.10303
14:07:14|1.10346
14:07:16|1.10346
14:07:17|1.10346
14:07:18|1.10346
14:07:18|1.10346
14:07:20|1.10346
14:07:21|1.10269
14:07:22|1.10298
14:07:23|1.10298
14:07:24|1.10298
14:07:25|1.10298
14:07:26|1.10298
14:07:27|1.10057
14:07:28|1.10054
14:07:29|1.10054
14:07:30|1.10054
14:07:31|1.09557
14:07:32|1.0967
14:07:33|1.097
14:07:34|1.09726
14:07:35|1.09697
14:07:36|1.09776
14:07:37|1.09796
14:07:39|1.09825
14:07:40|1.09825
14:07:41|1.09825
14:07:41|1.09825
14:07:43|1.09825
14:07:44|1.09787
14:07:45|1.09787
14:07:46|1.09886
14:07:48|1.09949
14:07:48|1.09949
14:07:49|1.09952
14:07:50|1.09854
14:07:51|1.09854
14:07:52|1.09854
14:07:53|1.09854
14:07:54|1.09807
14:07:55|1.09807
14:07:56|1.09806
14:07:57|1.09743
14:07:59|1.09804
14:07:59|1.09804
14:08:00|1.09716
14:08:02|1.09716
14:08:03|1.09804
14:08:04|1.09804
14:08:05|1.09804
14:08:06|1.09804
14:08:07|1.09804
14:08:08|1.09804
14:08:09|1.09804
14:08:10|1.09804
14:08:11|1.09804
14:08:11|1.09804
14:08:13|1.09804
14:08:14|1.09804
14:08:15|1.09868
14:08:16|1.097
14:08:17|1.09691
14:08:18|1.097
14:08:18|1.097
14:08:20|1.097
14:08:21|1.09679
14:08:21|1.097
14:08:23|1.097
14:08:24|1.097
14:08:25|1.097
14:08:26|1.097
14:08:27|1.097
14:08:28|1.097
14:08:28|1.0957
14:08:29|1.09678
14:08:31|1.09687
14:08:32|1.09673
14:08:33|1.09673
14:08:34|1.09699
14:08:35|1.09699
14:08:36|1.09699
14:08:37|1.09699
14:08:38|1.09678
14:08:39|1.09678
14:08:41|1.09678
14:08:42|1.09678
14:08:43|1.09665
14:08:45|1.09678
14:08:45|1.09678
14:08:47|1.09635
14:08:48|1.09621
14:08:49|1.09611
14:08:49|1.09512
14:08:51|1.09521
14:08:52|1.09542
14:08:52|1.095
14:08:53|1.095
14:08:55|1.095
14:08:55|1.09494
14:08:57|1.09494
14:08:58|1.09508
14:08:59|1.09508
14:09:00|1.09457
14:09:01|1.09336
14:09:02|1.094
14:09:03|1.094
14:09:04|1.0936
14:09:04|1.09397
14:09:06|1.09422
14:09:07|1.09309
14:09:07|1.09309
14:09:09|1.09332
14:09:10|1.09375
14:09:11|1.09375
14:09:12|1.09366
14:09:13|1.09366
14:09:14|1.09354
14:09:15|1.09368
14:09:16|1.09353
14:09:17|1.09398
14:09:19|1.09354
14:09:20|1.09354
14:09:21|1.09355
14:09:21|1.09355
14:09:23|1.09355
14:09:23|1.09399
14:09:24|1.09399
14:09:26|1.0936
14:09:26|1.0936
14:09:27|1.0936
14:09:29|1.09447
14:09:29|1.0947
14:09:30|1.0947
14:09:32|1.0947
14:09:32|1.0959
14:09:33|1.0959
14:09:35|1.09624
14:09:36|1.09623
14:09:36|1.09558
14:09:37|1.09558
14:09:38|1.09558
14:09:40|1.09558
14:09:41|1.09619
14:09:42|1.09619
14:09:43|1.0962
14:09:44|1.09544
14:09:44|1.09544
14:09:46|1.09544
14:09:47|1.09544
14:09:48|1.09544
14:09:49|1.09483
14:09:50|1.09585
14:09:51|1.09523
14:09:52|1.096
14:09:53|1.096
14:09:54|1.096
14:09:55|1.09588
14:09:56|1.09589
14:09:57|1.09589
14:09:58|1.09589
14:09:59|1.09598
14:10:00|1.0948
14:10:01|1.0948
14:10:02|1.0948
14:10:03|1.0948
14:10:04|1.09398
14:10:05|1.09398
14:10:06|1.09496
14:10:07|1.09378
14:10:08|1.09378
14:10:09|1.0948
14:10:10|1.0948
14:10:11|1.0948
14:10:12|1.0948
14:10:13|1.0948
14:10:14|1.09431
14:10:15|1.09431
14:10:16|1.09479
14:10:17|1.09479
14:10:18|1.09479
14:10:19|1.0948
14:10:20|1.09504
14:10:21|1.09504
14:10:22|1.09504
14:10:23|1.09504
14:10:24|1.09504
14:10:25|1.09504
14:10:26|1.09504
14:10:27|1.09504
14:10:28|1.09504
14:10:29|1.0944
14:10:30|1.0944
14:10:31|1.0944
14:10:32|1.0944
14:10:33|1.09498
14:10:34|1.09498
14:10:35|1.09509
14:10:36|1.09507
14:10:37|1.09507
14:10:38|1.09507
14:10:39|1.09507
14:10:40|1.09507
14:10:41|1.09521
14:10:42|1.09476
14:10:44|1.09461
14:10:45|1.09516
14:10:46|1.09516
14:10:47|1.09516
14:10:47|1.09516
14:10:49|1.09516
14:10:50|1.09516
14:10:51|1.09516
14:10:52|1.095
14:10:52|1.095
14:10:54|1.095
14:10:55|1.09464
14:10:56|1.09355
14:10:56|1.09438
14:10:57|1.09465
14:10:59|1.09417
14:11:00|1.09417
14:11:01|1.09475
14:11:02|1.09475
14:11:03|1.093
14:11:04|1.093
14:11:05|1.093
14:11:06|1.093
14:11:07|1.09249
14:11:08|1.09249
14:11:09|1.0927
14:11:10|1.0927
14:11:11|1.09282
14:11:12|1.0928
14:11:13|1.0928
14:11:14|1.09282
14:11:15|1.09282
14:11:16|1.09209
14:11:17|1.09209
14:11:18|1.09283
14:11:19|1.0931
14:11:20|1.0931
14:11:21|1.0931
14:11:22|1.09297
14:11:23|1.09338
14:11:24|1.09399
14:11:25|1.09399
14:11:26|1.09399
14:11:27|1.09399
14:11:28|1.09399
14:11:29|1.09399
14:11:30|1.09289
14:11:31|1.09289
14:11:32|1.09289
14:11:33|1.09289
14:11:34|1.09289
14:11:35|1.09289
14:11:36|1.09289
14:11:37|1.09289
14:11:38|1.0936
14:11:39|1.09428
14:11:40|1.09428
14:11:41|1.09428
14:11:42|1.09428
14:11:43|1.09428
14:11:44|1.09428
14:11:45|1.09428
14:11:46|1.09428
14:11:47|1.09428
14:11:49|1.09428
14:11:50|1.09167
14:11:51|1.09172
14:11:52|1.09172
14:11:54|1.09199
14:11:54|1.09159
14:11:55|1.0919
14:11:56|1.0919
14:11:57|1.0919
14:11:58|1.09127
14:11:59|1.09196
14:12:00|1.09196
14:12:02|1.09177
14:12:02|1.09249
14:12:04|1.09259
14:12:04|1.09259
14:12:06|1.09289
14:12:07|1.09284
14:12:08|1.09284
14:12:09|1.09284
14:12:10|1.0926
14:12:11|1.09215
14:12:12|1.09267
14:12:13|1.09272
14:12:14|1.09296
14:12:14|1.09296
14:12:16|1.09296
14:12:17|1.09359
14:12:18|1.09359
14:12:19|1.09359
14:12:20|1.094
14:12:21|1.094
14:12:22|1.09362
14:12:22|1.09362
14:12:24|1.09416
14:12:25|1.0938
14:12:26|1.0938
14:12:27|1.0938
14:12:28|1.0938
14:12:29|1.0938
14:12:30|1.0938
14:12:31|1.09469
14:12:32|1.09441
14:12:33|1.09441
14:12:34|1.09441
14:12:35|1.09441
14:12:36|1.09441
14:12:37|1.09441
14:12:38|1.09441
14:12:39|1.09441
14:12:40|1.09441
14:12:41|1.09441
14:12:42|1.09498
14:12:43|1.09498
14:12:44|1.09498
14:12:45|1.09498
14:12:46|1.09498
14:12:47|1.09498
14:12:49|1.0951
14:12:50|1.09537
14:12:51|1.09586
14:12:52|1.09586
14:12:53|1.09586
14:12:54|1.09586
14:12:55|1.09586
14:12:56|1.09586
14:12:57|1.09586
14:12:58|1.09589
14:12:59|1.09589
14:13:00|1.09589
14:13:02|1.0956
14:13:02|1.0956
14:13:03|1.0956
14:13:04|1.0956
14:13:05|1.0956
14:13:06|1.09578
14:13:07|1.09578
14:13:08|1.09578
14:13:09|1.09578
14:13:10|1.09578
14:13:11|1.09578
14:13:12|1.09578
14:13:13|1.09578
14:13:14|1.09573
14:13:15|1.09573
14:13:16|1.09573
14:13:18|1.09398
14:13:18|1.09434
14:13:19|1.09434
14:13:20|1.09434
14:13:22|1.094
14:13:22|1.094
14:13:24|1.094
14:13:25|1.094
14:13:26|1.094
14:13:27|1.09404
14:13:28|1.09422
14:13:29|1.09422
14:13:30|1.09412
14:13:31|1.09412
14:13:31|1.09412
14:13:32|1.09412
14:13:34|1.09412
14:13:34|1.09399
14:13:35|1.0938
14:13:37|1.0938
14:13:38|1.0938
14:13:39|1.0938
14:13:39|1.0938
14:13:41|1.09336
14:13:42|1.09397
14:13:43|1.09336
14:13:44|1.09336
14:13:45|1.09397
14:13:46|1.09397
14:13:47|1.09397
14:13:48|1.09397
14:13:49|1.09397
14:13:50|1.09396
14:13:51|1.09396
14:13:52|1.09396
14:13:53|1.09396
14:13:54|1.09396
14:13:56|1.09342
14:13:57|1.09336
14:13:58|1.0938
14:13:59|1.0938
14:14:00|1.0938
14:14:01|1.0938
14:14:02|1.0938
14:14:03|1.0938
14:14:04|1.09379
14:14:05|1.0938
14:14:06|1.09397
14:14:07|1.09397
14:14:08|1.09397
14:14:09|1.09397
14:14:10|1.09397
14:14:11|1.09397
14:14:12|1.09397
14:14:13|1.09412
14:14:15|1.09412
14:14:15|1.09412
14:14:16|1.09412
14:14:17|1.09412
14:14:18|1.09412
14:14:19|1.09412
14:14:20|1.09475
14:14:21|1.09475
14:14:22|1.09475
14:14:23|1.0941
14:14:24|1.09397
14:14:25|1.09397
14:14:26|1.09397
14:14:27|1.09397
14:14:28|1.09397
14:14:29|1.09397
14:14:30|1.09397
14:14:31|1.09397
14:14:32|1.09489
14:14:33|1.0939
14:14:34|1.09388
14:14:35|1.09388
14:14:36|1.09397
14:14:37|1.09397
14:14:38|1.09397
14:14:39|1.09358
14:14:40|1.09358
14:14:41|1.094
14:14:42|1.09342
14:14:43|1.09414
14:14:44|1.094
14:14:45|1.094
14:14:46|1.094
14:14:47|1.094
14:14:48|1.094
14:14:50|1.094
14:14:50|1.094
14:14:52|1.09397
14:14:53|1.09397
14:14:53|1.09397
14:14:55|1.09397
14:14:56|1.09397
14:14:57|1.0938
14:14:58|1.0938
14:14:59|1.0938
14:15:00|1.0938
14:15:01|1.0938
14:15:02|1.09333
14:15:03|1.09323
14:15:04|1.09323
14:15:05|1.09323
14:15:06|1.09323
14:15:07|1.09307
14:15:09|1.09281
14:15:10|1.09281
14:15:10|1.09281
14:15:11|1.09281
14:15:12|1.09334
14:15:13|1.09398
14:15:14|1.09396
14:15:16|1.09396
14:15:17|1.09335
14:15:18|1.09399
14:15:19|1.09357
14:15:20|1.09366
14:15:21|1.09366
14:15:22|1.09363
14:15:23|1.09363
14:15:24|1.09395
14:15:25|1.09395
14:15:26|1.09396
14:15:27|1.094
14:15:28|1.09414
14:15:29|1.09414
14:15:30|1.09414
14:15:31|1.09414
14:15:32|1.09436
14:15:33|1.094
14:15:34|1.094
14:15:35|1.09437
14:15:36|1.09437
14:15:37|1.09437
14:15:38|1.09434
14:15:39|1.09434
14:15:40|1.09437
14:15:41|1.09437
14:15:42|1.09437
14:15:43|1.09439
14:15:44|1.09439
14:15:45|1.09439
14:15:46|1.09434
14:15:48|1.09439
14:15:48|1.09439
14:15:49|1.09439
14:15:50|1.09439
14:15:52|1.0944
14:15:53|1.0944
14:15:53|1.09474
14:15:55|1.09466
14:15:56|1.09466
14:15:57|1.09466
14:15:58|1.09466
14:15:59|1.09466
14:16:00|1.09466
14:16:01|1.09521
14:16:02|1.09521
14:16:03|1.09521
14:16:04|1.09521
14:16:05|1.09601
14:16:06|1.09535
14:16:07|1.09535
14:16:07|1.09535
14:16:09|1.09535
14:16:10|1.09576
14:16:11|1.09579
14:16:12|1.0958
14:16:12|1.09603
14:16:14|1.09603
14:16:14|1.09603
14:16:16|1.09621
14:16:17|1.09622
14:16:18|1.09622
14:16:19|1.09622
14:16:20|1.09622
14:16:21|1.09621
14:16:22|1.09621
14:16:22|1.09667
14:16:24|1.09667
14:16:25|1.09669
14:16:26|1.09624
14:16:27|1.09567
14:16:28|1.096
14:16:29|1.09599
14:16:30|1.09439
14:16:31|1.09597
14:16:31|1.09597
14:16:33|1.096
14:16:33|1.096
14:16:35|1.0962
14:16:36|1.0962
14:16:37|1.0962
14:16:38|1.0962
14:16:39|1.0962
14:16:40|1.09634
14:16:41|1.09658
14:16:41|1.09658
14:16:42|1.09745
14:16:44|1.09744
14:16:45|1.09839
14:16:46|1.09839
14:16:46|1.09839
14:16:48|1.09839
14:16:49|1.09839
14:16:50|1.09839
14:16:51|1.09839
14:16:52|1.09835
14:16:54|1.09835
14:16:55|1.09835
14:16:56|1.09727
14:16:57|1.09727
14:16:59|1.09818
14:16:59|1.09818
14:17:00|1.09818
14:17:02|1.09818
14:17:02|1.09818
14:17:04|1.09818
14:17:04|1.09818
14:17:05|1.09818
14:17:06|1.09818
14:17:08|1.09818
14:17:08|1.09819
14:17:10|1.09819
14:17:10|1.09818
14:17:12|1.09818
14:17:12|1.09818
14:17:14|1.09883
14:17:14|1.09818
14:17:16|1.09843
14:17:17|1.09843
14:17:18|1.09867
14:17:19|1.09887
14:17:20|1.09887
14:17:20|1.09873
14:17:22|1.09873
14:17:22|1.09873
14:17:24|1.09873
14:17:25|1.09873
14:17:25|1.09873
14:17:27|1.09868
14:17:28|1.09868
14:17:29|1.0987
14:17:30|1.0987
14:17:30|1.0987
14:17:32|1.0987
14:17:33|1.0987
14:17:34|1.0987
14:17:35|1.09871
14:17:36|1.09871
14:17:37|1.09871
14:17:38|1.09897
14:17:39|1.10001
14:17:40|1.10001
14:17:41|1.09929
14:17:42|1.09929
14:17:43|1.09929
14:17:44|1.09929
14:17:45|1.09995
14:17:46|1.09995
14:17:47|1.09957
14:17:48|1.09957
14:17:49|1.09959
14:17:49|1.09959
14:17:50|1.09959
14:17:52|1.09959
14:17:53|1.09959
14:17:54|1.09959
14:17:55|1.09943
14:17:57|1.09873
14:17:58|1.09873
14:17:58|1.09873
14:17:59|1.09939
14:18:01|1.09929
14:18:02|1.0994
14:18:03|1.0994
14:18:04|1.09915
14:18:05|1.09915
14:18:06|1.09915
14:18:06|1.09846
14:18:08|1.09816
14:18:08|1.09816
14:18:10|1.09816
14:18:11|1.09816
14:18:11|1.09816
14:18:12|1.09816
14:18:14|1.09765
14:18:15|1.09773
14:18:15|1.09784
14:18:17|1.09751
14:18:18|1.09751
14:18:18|1.09751
14:18:20|1.09751
14:18:21|1.09751
14:18:21|1.09751
14:18:22|1.09751
14:18:23|1.09751
14:18:25|1.09751
14:18:25|1.09751
14:18:26|1.09751
14:18:28|1.09819
14:18:28|1.09819
14:18:30|1.09819
14:18:30|1.09819
14:18:31|1.09819
14:18:33|1.09749
14:18:34|1.09749
14:18:34|1.09749
14:18:35|1.09749
14:18:36|1.09747
14:18:37|1.09747
14:18:38|1.09747
14:18:40|1.09747
14:18:40|1.09747
14:18:41|1.09747
14:18:42|1.09747
14:18:44|1.09747
14:18:45|1.09747
14:18:46|1.09747
14:18:46|1.09747
14:18:48|1.09747
14:18:49|1.09747
14:18:49|1.09747
14:18:50|1.09747
14:18:52|1.09747
14:18:52|1.09747
14:18:54|1.09747
14:18:56|1.09747
14:18:57|1.09747
14:18:58|1.09747
14:18:59|1.09747
14:19:00|1.09747
14:19:01|1.09747
14:19:02|1.09747
14:19:03|1.09747
14:19:04|1.09829
14:19:05|1.09829
14:19:06|1.09776
14:19:07|1.09776
14:19:08|1.09817
14:19:09|1.09817
14:19:10|1.09817
14:19:11|1.09817
14:19:12|1.09817
14:19:13|1.09817
14:19:14|1.09817
14:19:15|1.09817
14:19:16|1.09817
14:19:17|1.09817
14:19:18|1.09817
14:19:19|1.09817
14:19:20|1.09817
14:19:21|1.09817
14:19:22|1.09817
14:19:23|1.09817
14:19:24|1.09817
14:19:25|1.09817
14:19:26|1.09817
14:19:27|1.09817
14:19:28|1.09817
14:19:29|1.09817
14:19:30|1.09817
14:19:31|1.09817
14:19:32|1.09817
14:19:33|1.09817
14:19:34|1.09817
14:19:35|1.09817
14:19:36|1.09817
14:19:37|1.09817
14:19:38|1.09817
14:19:39|1.09817
14:19:40|1.09817
14:19:41|1.09817
14:19:42|1.09817
14:19:43|1.09853
14:19:44|1.09853
14:19:45|1.09853
14:19:46|1.09853
14:19:47|1.09853
14:19:48|1.09853
14:19:49|1.09832
14:19:50|1.09832
14:19:51|1.09832
14:19:52|1.09797
14:19:53|1.098
14:19:54|1.098
14:19:56|1.09823
14:19:57|1.09823
14:19:58|1.09823
14:19:59|1.09823
14:20:00|1.09823
14:20:01|1.09825
14:20:03|1.09825
14:20:04|1.09792
14:20:05|1.09823
14:20:05|1.09823
14:20:06|1.09797
14:20:08|1.09797
14:20:09|1.09797
14:20:09|1.09797
14:20:11|1.09797
14:20:11|1.09797
14:20:12|1.09797
14:20:14|1.09797
14:20:15|1.09797
14:20:15|1.09835
14:20:17|1.09835
14:20:18|1.09835
14:20:18|1.09835
14:20:20|1.09835
14:20:21|1.09835
14:20:22|1.09835
14:20:22|1.09801
14:20:23|1.09801
14:20:24|1.09801
14:20:25|1.09802
14:20:27|1.09802
14:20:27|1.09802
14:20:29|1.09802
14:20:30|1.09802
14:20:30|1.09802
14:20:31|1.09802
14:20:32|1.09802
14:20:34|1.09802
14:20:35|1.09802
14:20:36|1.09802
14:20:37|1.09832
14:20:38|1.09832
14:20:39|1.09832
14:20:40|1.09832
14:20:41|1.09832
14:20:41|1.09832
14:20:42|1.09825
14:20:43|1.09825
14:20:45|1.09824
14:20:46|1.09825
14:20:47|1.09825
14:20:48|1.09825
14:20:49|1.09825
14:20:50|1.09801
14:20:51|1.09801
14:20:52|1.09801
14:20:53|1.09801
14:20:54|1.09801
14:20:55|1.09801
14:20:57|1.098
14:20:58|1.098
14:20:58|1.098
14:20:59|1.098
14:21:01|1.098
14:21:02|1.098
14:21:03|1.098
14:21:03|1.09801
14:21:05|1.09803
14:21:06|1.09803
14:21:06|1.09803
14:21:08|1.09803
14:21:09|1.09803
14:21:10|1.09803
14:21:11|1.09803
14:21:12|1.09862
14:21:13|1.09862
14:21:14|1.09879
14:21:15|1.0987
14:21:16|1.09861
14:21:17|1.09861
14:21:18|1.09861
14:21:19|1.09861
14:21:20|1.09861
14:21:20|1.09861
14:21:22|1.09761
14:21:23|1.09761
14:21:24|1.09761
14:21:25|1.09761
14:21:26|1.09794
14:21:26|1.09794
14:21:28|1.09794
14:21:28|1.09794
14:21:30|1.09793
14:21:31|1.09795
14:21:32|1.09795
14:21:33|1.09796
14:21:34|1.09826
14:21:35|1.09826
14:21:36|1.09826
14:21:37|1.09827
14:21:38|1.09826
14:21:39|1.09826
14:21:40|1.09826
14:21:41|1.09826
14:21:42|1.09826
14:21:43|1.09826
14:21:45|1.09837
14:21:46|1.09837
14:21:47|1.09826
14:21:47|1.09826
14:21:48|1.09817
14:21:50|1.09817
14:21:51|1.09817
14:21:51|1.09826
14:21:53|1.09826
14:21:54|1.09829
14:21:54|1.09829
14:21:56|1.09829
14:21:57|1.09817
14:21:58|1.09817
14:22:00|1.09817
14:22:01|1.09859
14:22:02|1.09715
14:22:03|1.09715
14:22:04|1.09715
14:22:05|1.09715
14:22:06|1.09715
14:22:07|1.09715
14:22:08|1.09715
14:22:09|1.09714
14:22:11|1.09771
14:22:11|1.09771
14:22:12|1.09794
14:22:13|1.09794
14:22:14|1.09794
14:22:15|1.09796
14:22:16|1.09796
14:22:17|1.09796
14:22:18|1.09796
14:22:19|1.09744
14:22:20|1.09825
14:22:21|1.09825
14:22:23|1.0968
14:22:24|1.09672
14:22:24|1.09638
14:22:26|1.09657
14:22:26|1.09657
14:22:27|1.09657
14:22:29|1.09659
14:22:29|1.09659
14:22:30|1.09659
14:22:31|1.09717
14:22:33|1.09714
14:22:33|1.09714
14:22:35|1.09714
14:22:35|1.09714
14:22:36|1.09717
14:22:38|1.09701
14:22:39|1.09701
14:22:39|1.09701
14:22:40|1.09701
14:22:42|1.09701
14:22:42|1.09701
14:22:43|1.09701
14:22:45|1.09701
14:22:45|1.09751
14:22:47|1.09751
14:22:47|1.0976
14:22:49|1.0976
14:22:50|1.0976
14:22:51|1.0976
14:22:52|1.0976
14:22:52|1.09752
14:22:53|1.09752
14:22:55|1.09752
14:22:56|1.09752
14:22:56|1.09752
14:22:58|1.09718
14:22:59|1.09718
14:23:00|1.09718
14:23:01|1.09719
14:23:03|1.09717
14:23:03|1.097
14:23:04|1.097
14:23:05|1.097
14:23:06|1.097
14:23:07|1.097
14:23:08|1.097
14:23:09|1.097
14:23:10|1.0965
14:23:11|1.09611
14:23:12|1.09599
14:23:13|1.096
14:23:14|1.096
14:23:15|1.09604
14:23:16|1.09597
14:23:17|1.09595
14:23:18|1.09533
14:23:19|1.09533
14:23:20|1.09595
14:23:21|1.09577
14:23:22|1.09521
14:23:23|1.0955
14:23:24|1.0955
14:23:25|1.0956
14:23:26|1.0956
14:23:27|1.0956
14:23:28|1.0956
14:23:29|1.09507
14:23:30|1.09519
14:23:31|1.09519
14:23:32|1.095
14:23:33|1.095
14:23:34|1.095
14:23:35|1.095
14:23:36|1.09559
14:23:37|1.09584
14:23:38|1.09584
14:23:39|1.09584
14:23:40|1.09584
14:23:41|1.09584
14:23:42|1.09584
14:23:43|1.09584
14:23:44|1.09584
14:23:45|1.09515
14:23:46|1.09515
14:23:47|1.09515
14:23:48|1.09559
14:23:50|1.09559
14:23:50|1.09559
14:23:51|1.09559
14:23:52|1.09512
14:23:53|1.09512
14:23:54|1.09512
14:23:55|1.09597
14:23:56|1.09597
14:23:57|1.09597
14:23:58|1.0957
14:23:59|1.09592
14:24:01|1.096
14:24:01|1.096
14:24:03|1.096
14:24:04|1.096
14:24:05|1.096
14:24:06|1.096
14:24:07|1.096
14:24:08|1.096
14:24:09|1.096
14:24:10|1.096
14:24:11|1.09634
14:24:12|1.09634
14:24:13|1.0964
14:24:14|1.0964
14:24:15|1.09708
14:24:17|1.09708
14:24:18|1.09708
14:24:19|1.09708
14:24:19|1.09708
14:24:20|1.09708
14:24:21|1.09708
14:24:23|1.09708
14:24:23|1.09708
14:24:24|1.0972
14:24:26|1.0967
14:24:27|1.0968
14:24:28|1.0968
14:24:29|1.0968
14:24:30|1.09695
14:24:30|1.09695
14:24:32|1.09695
14:24:33|1.09732
14:24:33|1.09749
14:24:35|1.09749
14:24:36|1.09749
14:24:37|1.09615
14:24:38|1.09615
14:24:39|1.09615
14:24:40|1.09615
14:24:41|1.09615
14:24:42|1.09602
14:24:43|1.09602
14:24:44|1.09602
14:24:44|1.09602
14:24:46|1.09602
14:24:47|1.09602
14:24:47|1.09602
14:24:49|1.09582
14:24:50|1.09582
14:24:50|1.09582
14:24:52|1.09582
14:24:52|1.09582
14:24:53|1.09582
14:24:54|1.09582
14:24:56|1.09582
14:24:56|1.09582
14:24:58|1.09582
14:24:59|1.09582
14:25:00|1.09588
14:25:01|1.09579
14:25:03|1.09587
14:25:03|1.09587
14:25:04|1.09587
14:25:05|1.09587
14:25:06|1.09587
14:25:07|1.09535
14:25:08|1.09535
14:25:09|1.09535
14:25:10|1.0956
14:25:11|1.0956
14:25:12|1.0956
14:25:13|1.09587
14:25:14|1.09677
14:25:15|1.09677
14:25:16|1.09677
14:25:17|1.09677
14:25:18|1.09677
14:25:19|1.09677
14:25:20|1.09677
14:25:21|1.09677
14:25:22|1.09677
14:25:23|1.09677
14:25:24|1.09677
14:25:25|1.09677
14:25:26|1.09677
14:25:27|1.09677
14:25:28|1.09707
14:25:29|1.09707
14:25:30|1.09723
14:25:31|1.09723
14:25:32|1.09723
14:25:33|1.09758
14:25:34|1.09757
14:25:35|1.09757
14:25:36|1.09757
14:25:37|1.09757
14:25:38|1.09757
14:25:39|1.09757
14:25:40|1.09757
14:25:41|1.09757
14:25:42|1.09757
14:25:43|1.09757
14:25:44|1.09757
14:25:45|1.09757
14:25:46|1.09757
14:25:47|1.09757
14:25:48|1.09757
14:25:49|1.09642
14:25:50|1.09642
14:25:51|1.09642
14:25:52|1.09642
14:25:53|1.09642
14:25:54|1.09642
14:25:55|1.09642
14:25:56|1.09642
14:25:57|1.09642
14:25:58|1.09642
14:25:59|1.09642
14:26:01|1.09642
14:26:02|1.09709
14:26:03|1.09709
14:26:05|1.09709
14:26:06|1.09709
14:26:07|1.09757
14:26:08|1.09757
14:26:09|1.09757
14:26:10|1.09757
14:26:11|1.09757
14:26:12|1.09757
14:26:13|1.09756
14:26:14|1.09756
14:26:15|1.09756
14:26:16|1.09756
14:26:17|1.09756
14:26:18|1.0976
14:26:19|1.0976
14:26:20|1.09756
14:26:20|1.09759
14:26:21|1.09759
14:26:23|1.09756
14:26:24|1.09756
14:26:25|1.09756
14:26:26|1.09756
14:26:27|1.09709
14:26:28|1.09709
14:26:29|1.09666
14:26:30|1.09666
14:26:31|1.09666
14:26:32|1.09666
14:26:33|1.09666
14:26:34|1.09666
14:26:35|1.09666
14:26:36|1.09666
14:26:37|1.09666
14:26:38|1.09666
14:26:39|1.09666
14:26:40|1.09666
14:26:41|1.09666
14:26:42|1.09666
14:26:43|1.09736
14:26:44|1.0975
14:26:45|1.0975
14:26:46|1.0975
14:26:47|1.0975
14:26:48|1.0975
14:26:49|1.0975
14:26:50|1.09708
14:26:51|1.09708
14:26:52|1.09708
14:26:53|1.09708
14:26:54|1.09708
14:26:55|1.09708
14:26:56|1.09708
14:26:57|1.09708
14:26:58|1.09708
14:26:59|1.09708
14:27:00|1.09708
14:27:01|1.09708
14:27:03|1.0975
14:27:03|1.0975
14:27:04|1.09739
14:27:05|1.09739
14:27:06|1.09739
14:27:07|1.09739
14:27:08|1.09739
14:27:09|1.09739
14:27:10|1.0974
14:27:11|1.0974
14:27:12|1.0978
14:27:14|1.0978
14:27:15|1.0978
14:27:16|1.0976
14:27:17|1.0976
14:27:18|1.0976
14:27:19|1.0976
14:27:19|1.0976
14:27:21|1.09741
14:27:22|1.09759
14:27:23|1.09756
14:27:24|1.09756
14:27:25|1.09756
14:27:26|1.09756
14:27:27|1.09709
14:27:28|1.09676
14:27:29|1.09676
14:27:30|1.09676
14:27:31|1.09676
14:27:32|1.09676
14:27:33|1.09704
14:27:34|1.09704
14:27:35|1.09704
14:27:35|1.09704
14:27:37|1.09675
14:27:38|1.09675
14:27:39|1.09623
14:27:40|1.09623
14:27:41|1.09623
14:27:42|1.09623
14:27:43|1.09657
14:27:44|1.09657
14:27:45|1.09659
14:27:46|1.09659
14:27:47|1.09659
14:27:47|1.09659
14:27:49|1.09659
14:27:50|1.09659
14:27:51|1.09659
14:27:52|1.09659
14:27:53|1.09659
14:27:54|1.09659
14:27:54|1.09659
14:27:56|1.09679
14:27:56|1.09657
14:27:58|1.09657
14:27:58|1.09635
14:27:59|1.09635
14:28:01|1.09635
14:28:02|1.096
14:28:03|1.09638
14:28:05|1.096
14:28:05|1.09568
14:28:06|1.09568
14:28:07|1.09568
14:28:09|1.09568
14:28:09|1.09543
14:28:11|1.09543
14:28:12|1.09543
14:28:12|1.09543
14:28:14|1.09543
14:28:14|1.095
14:28:15|1.0954
14:28:16|1.09473
14:28:18|1.0953
14:28:18|1.09518
14:28:19|1.09518
14:28:21|1.09479
14:28:22|1.094
14:28:23|1.094
14:28:23|1.094
14:28:24|1.094
14:28:25|1.09439
14:28:27|1.09439
14:28:27|1.09458
14:28:28|1.09458
14:28:29|1.09458
14:28:31|1.09458
14:28:32|1.09458
14:28:33|1.09458
14:28:34|1.09458
14:28:35|1.09458
14:28:36|1.09419
14:28:37|1.09419
14:28:38|1.09419
14:28:39|1.09419
14:28:40|1.09419
14:28:41|1.09419
14:28:41|1.09419
14:28:43|1.09402
14:28:44|1.0933
14:28:45|1.09309
14:28:46|1.09309
14:28:47|1.09362
14:28:48|1.09362
14:28:49|1.09362
14:28:50|1.09404
14:28:51|1.09403
14:28:52|1.09387
14:28:53|1.09387
14:28:54|1.09387
14:28:54|1.09387
14:28:56|1.09376
14:28:57|1.09376
14:28:58|1.09434
14:28:59|1.09434
14:29:00|1.09434
14:29:01|1.09434
14:29:02|1.09429
14:29:02|1.09379
14:29:04|1.09379
14:29:05|1.09431
14:29:07|1.09386
14:29:08|1.09386
14:29:09|1.09386
14:29:10|1.09386
14:29:10|1.09386
14:29:12|1.09419
14:29:13|1.09419
14:29:14|1.09419
14:29:15|1.0938
14:29:15|1.09365
14:29:17|1.09365
14:29:18|1.09365
14:29:18|1.09365
14:29:20|1.09365
14:29:21|1.09365
14:29:21|1.09368
14:29:23|1.09368
14:29:24|1.09368
14:29:25|1.09368
14:29:26|1.09368
14:29:27|1.09368
14:29:28|1.09364
14:29:29|1.09364
14:29:30|1.09365
14:29:31|1.09365
14:29:31|1.09293
14:29:32|1.09293
14:29:34|1.09293
14:29:35|1.09293
14:29:36|1.09293
14:29:36|1.09292
14:29:38|1.09292
14:29:39|1.09292
14:29:40|1.09292
14:29:41|1.09398
14:29:42|1.09398
14:29:43|1.09398
14:29:44|1.09398
14:29:45|1.09398
14:29:45|1.09398
14:29:47|1.09398
14:29:48|1.09398
14:29:49|1.09332
14:29:50|1.09332
14:29:51|1.09331
14:29:52|1.09331
14:29:53|1.09331
14:29:54|1.09331
14:29:55|1.09331
14:29:56|1.09331
14:29:57|1.0944
14:29:58|1.0944
14:29:59|1.0945
14:30:00|1.0945
14:30:01|1.0945
14:30:01|1.0945
14:30:03|1.0945
14:30:04|1.09472
14:30:05|1.09472
14:30:06|1.09432
14:30:07|1.09432
14:30:08|1.09435
14:30:09|1.09435
14:30:10|1.0945
14:30:12|1.09479
14:30:13|1.09479
14:30:14|1.09479
14:30:15|1.09462
14:30:16|1.09483
14:30:16|1.09536
14:30:18|1.09536
14:30:19|1.09536
14:30:20|1.09536
14:30:20|1.09536
14:30:22|1.09535
14:30:23|1.09535
14:30:24|1.09537
14:30:24|1.09541
14:30:26|1.09541
14:30:26|1.09541
14:30:28|1.09541
14:30:29|1.09524
14:30:30|1.09524
14:30:31|1.09524
14:30:32|1.09555
14:30:33|1.09555
14:30:34|1.09555
14:30:35|1.096
14:30:36|1.096
14:30:37|1.096
14:30:38|1.096
14:30:39|1.09676
14:30:40|1.09676
14:30:40|1.09676
14:30:42|1.09676
14:30:43|1.09683
14:30:44|1.09683
14:30:45|1.09683
14:30:46|1.09683
14:30:47|1.09683
14:30:48|1.09683
14:30:49|1.09683
14:30:50|1.09683
14:30:51|1.09683
14:30:52|1.09683
14:30:53|1.09676
14:30:54|1.09676
14:30:55|1.09676
14:30:55|1.09707
14:30:57|1.09707
14:30:57|1.09709
14:30:59|1.09745
14:31:00|1.097
14:31:00|1.09674
14:31:01|1.09695
14:31:02|1.09702
14:31:04|1.09702
14:31:05|1.09702
14:31:06|1.09702
14:31:08|1.09702
14:31:08|1.09702
14:31:10|1.09702
14:31:11|1.09702
14:31:12|1.09702
14:31:13|1.09702
14:31:14|1.09702
14:31:14|1.09702
14:31:16|1.09702
14:31:16|1.09702
14:31:18|1.09702
14:31:18|1.09702
14:31:20|1.09712
14:31:20|1.09712
14:31:21|1.09677
14:31:23|1.09677
14:31:24|1.09677
14:31:25|1.09677
14:31:26|1.09677
14:31:26|1.09689
14:31:28|1.09677
14:31:29|1.09677
14:31:29|1.09599
14:31:30|1.0968
14:31:32|1.09679
14:31:32|1.09679
14:31:34|1.09597
14:31:34|1.09597
14:31:36|1.09597
14:31:36|1.09597
14:31:37|1.09597
14:31:39|1.09597
14:31:39|1.09715
14:31:40|1.09715
14:31:41|1.09715
14:31:42|1.09715
14:31:43|1.09715
14:31:44|1.09715
14:31:46|1.09604
14:31:46|1.09645
14:31:48|1.09645
14:31:48|1.09645
14:31:49|1.09645
14:31:50|1.0964
14:31:52|1.097
14:31:52|1.097
14:31:53|1.097
14:31:55|1.09679
14:31:56|1.09679
14:31:57|1.09625
14:31:57|1.09625
14:31:58|1.09625
14:31:59|1.09715
14:32:00|1.09715
14:32:01|1.09715
14:32:02|1.09715
14:32:03|1.09715
14:32:04|1.09715
14:32:05|1.09715
14:32:07|1.0972
14:32:08|1.0972
14:32:09|1.0972
14:32:10|1.0972
14:32:11|1.0972
14:32:12|1.0975
14:32:13|1.0975
14:32:14|1.0975
14:32:15|1.0975
14:32:16|1.09725
14:32:17|1.09725
14:32:18|1.09682
14:32:19|1.09708
14:32:20|1.09708
14:32:21|1.09764
14:32:22|1.09764
14:32:23|1.09764
14:32:24|1.09799
14:32:26|1.09731
14:32:27|1.09731
14:32:28|1.09694
14:32:29|1.09694
14:32:29|1.09696
14:32:31|1.09696
14:32:31|1.09715
14:32:33|1.09715
14:32:33|1.09715
14:32:35|1.09696
14:32:36|1.09696
14:32:37|1.09696
14:32:37|1.09696
14:32:38|1.09696
14:32:39|1.09696
14:32:41|1.09634
14:32:42|1.09664
14:32:43|1.09664
14:32:44|1.09664
14:32:44|1.09664
14:32:45|1.09664
14:32:46|1.09664
14:32:47|1.09664
14:32:49|1.09664
14:32:49|1.09664
14:32:50|1.09664
14:32:51|1.09664
14:32:52|1.09664
14:32:53|1.09664
14:32:54|1.09664
14:32:55|1.09664
14:32:56|1.09633
14:32:58|1.09633
14:32:58|1.09633
14:32:59|1.09633
14:33:00|1.09602
14:33:01|1.09602
14:33:03|1.09602
14:33:03|1.09602
14:33:04|1.0963
14:33:05|1.0963
14:33:06|1.0963
14:33:08|1.0963
14:33:09|1.0963
14:33:11|1.09631
14:33:11|1.09589
14:33:12|1.09589
14:33:13|1.09589
14:33:14|1.09589
14:33:15|1.09589
14:33:16|1.09589
14:33:18|1.09589
14:33:19|1.09589
14:33:20|1.09599
14:33:21|1.09599
14:33:22|1.09599
14:33:23|1.0959
14:33:24|1.0959
14:33:25|1.0959
14:33:26|1.0959
14:33:27|1.0959
14:33:28|1.0959
14:33:30|1.0959
14:33:30|1.0959
14:33:31|1.09525
14:33:32|1.09525
14:33:33|1.09525
14:33:34|1.09525
14:33:35|1.09525
14:33:36|1.09579
14:33:37|1.096
14:33:38|1.096
14:33:39|1.096
14:33:40|1.096
14:33:41|1.09625
14:33:42|1.09625
14:33:43|1.09625
14:33:44|1.09625
14:33:45|1.09625
14:33:46|1.09625
14:33:47|1.09658
14:33:48|1.09602
14:33:49|1.09602
14:33:50|1.096
14:33:51|1.09576
14:33:53|1.09576
14:33:53|1.09554
14:33:55|1.09554
14:33:56|1.09554
14:33:57|1.09639
14:33:57|1.09639
14:33:59|1.09558
14:34:00|1.09637
14:34:00|1.09634
14:34:01|1.09634
14:34:02|1.09634
14:34:04|1.09632
14:34:04|1.09632
14:34:05|1.09631
14:34:06|1.09563
14:34:08|1.09631
14:34:09|1.09536
14:34:10|1.09564
14:34:11|1.09591
14:34:12|1.09624
14:34:14|1.09557
14:34:14|1.09598
14:34:15|1.09598
14:34:16|1.09534
14:34:17|1.09557
14:34:18|1.09443
14:34:20|1.09598
14:34:20|1.09598
14:34:22|1.09493
14:34:23|1.09493
14:34:24|1.09557
14:34:25|1.09557
14:34:26|1.09557
14:34:27|1.09557
14:34:28|1.09557
14:34:29|1.09599
14:34:30|1.09584
14:34:31|1.09584
14:34:32|1.09628
14:34:33|1.09628
14:34:34|1.09628
14:34:35|1.09634
14:34:36|1.09634
14:34:37|1.09634
14:34:38|1.09644
14:34:39|1.09659
14:34:40|1.09659
14:34:41|1.09659
14:34:42|1.09659
14:34:43|1.09711
14:34:44|1.09711
14:34:45|1.09711
14:34:46|1.09711
14:34:47|1.09711
14:34:48|1.09715
14:34:49|1.0969
14:34:50|1.0969
14:34:51|1.0969
14:34:52|1.09587
14:34:53|1.09585
14:34:54|1.09574
14:34:55|1.09652
14:34:56|1.09652
14:34:57|1.09652
14:34:58|1.09652
14:34:59|1.09677
14:35:00|1.09677
14:35:01|1.09677
14:35:02|1.09677
14:35:03|1.09682
14:35:04|1.09682
14:35:05|1.09682
14:35:06|1.09682
14:35:07|1.09556
14:35:08|1.09556
14:35:09|1.09556
14:35:11|1.09624
14:35:12|1.09624
14:35:13|1.09455
14:35:14|1.09495
14:35:16|1.09494
14:35:16|1.09424
14:35:17|1.09424
14:35:18|1.09424
14:35:19|1.09501
14:35:20|1.09501
14:35:21|1.09501
14:35:22|1.09501
14:35:23|1.09501
14:35:24|1.09605
14:35:25|1.09605
14:35:26|1.09578
14:35:27|1.09574
14:35:28|1.09574
14:35:30|1.09574
14:35:30|1.09414
14:35:31|1.09386
14:35:32|1.09386
14:35:33|1.09386
14:35:35|1.09408
14:35:36|1.09408
14:35:36|1.09359
14:35:37|1.09255
14:35:39|1.09118
14:35:39|1.09139
14:35:40|1.09139
14:35:41|1.09178
14:35:42|1.0908
14:35:44|1.09075
14:35:45|1.091
14:35:45|1.091
14:35:47|1.09058
14:35:47|1.091
14:35:49|1.09058
14:35:49|1.09099
14:35:50|1.09099
14:35:51|1.091
14:35:53|1.09099
14:35:53|1.09099
14:35:54|1.09094
14:35:56|1.09094
14:35:57|1.09144
14:35:58|1.09005
14:35:59|1.09048
14:36:00|1.0895
14:36:01|1.08685
14:36:02|1.08782
14:36:02|1.088
14:36:03|1.08941
14:36:05|1.08941
14:36:06|1.08941
14:36:07|1.08945
14:36:08|1.08853
14:36:09|1.08782
14:36:10|1.0874
14:36:11|1.08697
14:36:13|1.08679
14:36:14|1.08626
14:36:15|1.08599
14:36:16|1.08591
14:36:17|1.08636
14:36:18|1.08511
14:36:19|1.0852
14:36:21|1.0842
14:36:22|1.08519
14:36:23|1.08395
14:36:24|1.0843
14:36:25|1.0843
14:36:26|1.08395
14:36:26|1.08354
14:36:28|1.08425
14:36:28|1.08425
14:36:29|1.08402
14:36:31|1.0826
14:36:32|1.08309
14:36:32|1.0826
14:36:34|1.08311
14:36:34|1.082
14:36:36|1.0814
14:36:36|1.0814
14:36:37|1.08071
14:36:39|1.08157
14:36:40|1.08163
14:36:40|1.08177
14:36:42|1.08176
14:36:43|1.08127
14:36:44|1.08232
14:36:45|1.08232
14:36:46|1.08231
14:36:47|1.08231
14:36:48|1.08184
14:36:49|1.0815
14:36:50|1.0818
14:36:51|1.0818
14:36:52|1.08185
14:36:53|1.08283
14:36:54|1.08283
14:36:55|1.08217
14:36:56|1.08204
14:36:57|1.083
14:36:58|1.083
14:36:59|1.08359
14:37:00|1.08359
14:37:01|1.08359
14:37:02|1.08359
14:37:03|1.08359
14:37:04|1.08414
14:37:05|1.08415
14:37:06|1.084
14:37:07|1.08427
14:37:08|1.08427
14:37:09|1.0843
14:37:10|1.0843
14:37:11|1.0843
14:37:13|1.08434
14:37:14|1.0836
14:37:15|1.0836
14:37:16|1.08478
14:37:16|1.08478
14:37:18|1.08491
14:37:19|1.08491
14:37:20|1.0851
14:37:21|1.08517
14:37:22|1.085
14:37:24|1.08518
14:37:24|1.08518
14:37:25|1.08518
14:37:26|1.08345
14:37:27|1.0841
14:37:28|1.0841
14:37:29|1.08327
14:37:30|1.08326
14:37:31|1.08326
14:37:32|1.08326
14:37:33|1.08323
14:37:34|1.08291
14:37:35|1.08269
14:37:36|1.08193
14:37:37|1.08224
14:37:38|1.08224
14:37:40|1.08212
14:37:41|1.08212
14:37:42|1.08211
14:37:43|1.08211
14:37:44|1.08211
14:37:45|1.08228
14:37:46|1.08228
14:37:47|1.08267
14:37:48|1.08171
14:37:48|1.08171
14:37:50|1.08171
14:37:51|1.08171
14:37:51|1.08198
14:37:53|1.08199
14:37:54|1.08199
14:37:55|1.08199
14:37:56|1.08181
14:37:57|1.08154
14:37:57|1.081
14:37:59|1.081
14:38:00|1.081
14:38:01|1.08099
14:38:02|1.0804
14:38:03|1.0804
14:38:04|1.0804
14:38:05|1.08098
14:38:06|1.08098
14:38:06|1.08098
14:38:08|1.08098
14:38:09|1.081
14:38:10|1.08082
14:38:11|1.08082
14:38:11|1.081
14:38:13|1.08082
14:38:15|1.08098
14:38:16|1.08098
14:38:17|1.08051
14:38:18|1.08099
14:38:19|1.08099
14:38:20|1.0805
14:38:21|1.08083
14:38:22|1.08079
14:38:24|1.08079
14:38:24|1.08
14:38:25|1.08068
14:38:26|1.08075
14:38:27|1.08083
14:38:28|1.08082
14:38:29|1.08076
14:38:30|1.08076
14:38:31|1.08076
14:38:32|1.08045
14:38:33|1.08045
14:38:34|1.08018
14:38:35|1.0804
14:38:36|1.0804
14:38:37|1.08
14:38:38|1.07959
14:38:39|1.0796
14:38:40|1.07984
14:38:41|1.0793
14:38:42|1.07895
14:38:43|1.07846
14:38:44|1.07879
14:38:45|1.07886
14:38:46|1.07956
14:38:47|1.0799
14:38:48|1.08
14:38:49|1.0805
14:38:50|1.0805
14:38:51|1.081
14:38:52|1.08071
14:38:53|1.081
14:38:54|1.08181
14:38:55|1.08175
14:38:57|1.08269
14:38:58|1.08317
14:38:59|1.08317
14:39:00|1.08356
14:39:01|1.0831
14:39:02|1.08309
14:39:02|1.08309
14:39:03|1.08402
14:39:05|1.08425
14:39:06|1.08495
14:39:07|1.08582
14:39:08|1.08583
14:39:09|1.08583
14:39:10|1.08718
14:39:11|1.08793
14:39:11|1.08819
14:39:12|1.08792
14:39:14|1.08854
14:39:15|1.08854
14:39:16|1.08808
14:39:17|1.08877
14:39:19|1.08854
14:39:19|1.08845
14:39:21|1.08807
14:39:22|1.08841
14:39:23|1.08882
14:39:24|1.0892
14:39:25|1.0892
14:39:26|1.08971
14:39:27|1.08997
14:39:27|1.09076
14:39:29|1.09053
14:39:30|1.09063
14:39:31|1.09063
14:39:32|1.09078
14:39:33|1.09044
14:39:34|1.09077
14:39:35|1.09053
14:39:36|1.09109
14:39:37|1.09109
14:39:38|1.09109
14:39:39|1.09109
14:39:40|1.09109
14:39:40|1.09109
14:39:42|1.09142
14:39:43|1.09159
14:39:44|1.09159
14:39:44|1.09121
14:39:46|1.09087
14:39:47|1.09148
14:39:48|1.09193
14:39:49|1.09193
14:39:50|1.09193
14:39:51|1.09211
14:39:52|1.09211
14:39:53|1.09239
14:39:54|1.09239
14:39:55|1.09211
14:39:56|1.09211
14:39:57|1.09211
14:39:58|1.09182
14:39:59|1.09182
14:40:00|1.09182
14:40:01|1.09211
14:40:02|1.09238
14:40:03|1.09238
14:40:04|1.09238
14:40:05|1.09238
14:40:06|1.09238
14:40:07|1.09183
14:40:08|1.09166
14:40:09|1.09166
14:40:10|1.09166
14:40:11|1.09166
14:40:12|1.09166
14:40:13|1.09081
14:40:15|1.09035
14:40:16|1.09035
14:40:17|1.09035
14:40:18|1.09035
14:40:19|1.0903
14:40:20|1.0903
14:40:21|1.0903
14:40:22|1.0903
14:40:23|1.0903
14:40:24|1.0903
14:40:25|1.0903
14:40:26|1.09089
14:40:27|1.09089
14:40:28|1.09089
14:40:30|1.09089
14:40:31|1.09163
14:40:32|1.09163
14:40:33|1.09122
14:40:33|1.09122
14:40:35|1.09122
14:40:35|1.09153
14:40:36|1.09153
14:40:38|1.09153
14:40:39|1.09198
14:40:40|1.09199
14:40:41|1.09267
14:40:42|1.093
14:40:43|1.09342
14:40:44|1.09342
14:40:45|1.09369
14:40:46|1.09426
14:40:47|1.09426
14:40:48|1.09368
14:40:49|1.09436
14:40:50|1.09493
14:40:51|1.09504
14:40:52|1.09507
14:40:53|1.09527
14:40:54|1.09574
14:40:55|1.09576
14:40:56|1.0956
14:40:57|1.0956
14:40:58|1.09596
14:40:59|1.09631
14:41:00|1.09631
14:41:01|1.09655
14:41:02|1.09699
14:41:03|1.09684
14:41:04|1.09684
14:41:05|1.09684
14:41:06|1.0968
14:41:07|1.0968
14:41:08|1.0968
14:41:09|1.09843
14:41:10|1.09937
14:41:11|1.09945
14:41:12|1.09945
14:41:13|1.1
14:41:14|1.1
14:41:16|1.09905
14:41:17|1.10013
14:41:18|1.1005
14:41:19|1.10049
14:41:20|1.10072
14:41:22|1.10097
14:41:23|1.10097
14:41:24|1.1
14:41:25|1.1
14:41:26|1.1
14:41:27|1.1
14:41:28|1.1
14:41:29|1.10001
14:41:30|1.10001
14:41:31|1.10001
14:41:32|1.10001
14:41:33|1.10001
14:41:34|1.10001
14:41:36|1.09999
14:41:36|1.0988
14:41:37|1.09919
14:41:38|1.09919
14:41:39|1.1002
14:41:40|1.1004
14:41:41|1.1004
14:41:42|1.1004
14:41:43|1.1004
14:41:44|1.1004
14:41:45|1.1004
14:41:46|1.10109
14:41:47|1.10121
14:41:48|1.10119
14:41:49|1.1
14:41:50|1.10141
14:41:51|1.10141
14:41:52|1.10162
14:41:53|1.10162
14:41:54|1.10159
14:41:55|1.10159
14:41:56|1.10159
14:41:57|1.10019
14:41:58|1.1
14:41:59|1.1
14:42:00|1.09915
14:42:01|1.09915
14:42:03|1.09875
14:42:03|1.09875
14:42:04|1.09875
14:42:06|1.09879
14:42:07|1.09915
14:42:08|1.10021
14:42:08|1.10022
14:42:10|1.10085
14:42:11|1.10085
14:42:12|1.10161
14:42:13|1.10161
14:42:13|1.10077
14:42:15|1.10162
14:42:16|1.10111
14:42:17|1.10225
14:42:18|1.10225
14:42:20|1.10203
14:42:20|1.10203
14:42:22|1.10218
14:42:22|1.10217
14:42:24|1.10205
14:42:25|1.1024
14:42:26|1.1024
14:42:26|1.10251
14:42:28|1.1025
14:42:29|1.10252
14:42:30|1.10281
14:42:31|1.10357
14:42:32|1.10357
14:42:33|1.10351
14:42:34|1.10357
14:42:35|1.10331
14:42:36|1.10331
14:42:37|1.1044
14:42:38|1.10441
14:42:39|1.10476
14:42:40|1.10444
14:42:41|1.10479
14:42:42|1.10479
14:42:43|1.10448
14:42:44|1.105
14:42:45|1.105
14:42:46|1.10547
14:42:47|1.10547
14:42:48|1.10547
14:42:49|1.105
14:42:50|1.105
14:42:51|1.10525
14:42:52|1.10433
14:42:53|1.10433
14:42:55|1.10433
14:42:55|1.10367
14:42:56|1.10367
14:42:58|1.10351
14:42:58|1.10351
14:42:59|1.10421
14:43:01|1.10383
14:43:02|1.10391
14:43:02|1.10433
14:43:03|1.10492
14:43:04|1.1039
14:43:05|1.10454
14:43:06|1.10454
14:43:07|1.10376
14:43:09|1.10376
14:43:09|1.10376
14:43:11|1.10376
14:43:12|1.10376
14:43:12|1.10376
14:43:13|1.10376
14:43:14|1.10367
14:43:15|1.10367
14:43:16|1.10387
14:43:17|1.10387
14:43:19|1.10387
14:43:19|1.10408
14:43:21|1.10452
14:43:22|1.10452
14:43:23|1.10406
14:43:24|1.10406
14:43:25|1.10449
14:43:26|1.10451
14:43:27|1.10451
14:43:28|1.10451
14:43:29|1.10367
14:43:30|1.10367
14:43:31|1.10394
14:43:32|1.10394
14:43:33|1.10394
14:43:34|1.10394
14:43:35|1.10453
14:43:36|1.10453
14:43:37|1.10451
14:43:38|1.10508
14:43:39|1.10508
14:43:41|1.10475
14:43:41|1.10475
14:43:43|1.10473
14:43:44|1.10451
14:43:45|1.10451
14:43:46|1.10451
14:43:47|1.10452
14:43:48|1.10452
14:43:49|1.10452
14:43:50|1.10452
14:43:51|1.10452
14:43:52|1.10452
14:43:53|1.10452
14:43:54|1.10453
14:43:55|1.10453
14:43:56|1.10453
14:43:57|1.10505
14:43:58|1.10505
14:43:59|1.10512
14:44:00|1.10512
14:44:01|1.10453
14:44:02|1.10537
14:44:03|1.10537
14:44:04|1.10538
14:44:05|1.10538
14:44:06|1.10538
14:44:07|1.10537
14:44:08|1.10578
14:44:09|1.10539
14:44:10|1.10539
14:44:12|1.10591
14:44:12|1.1055
14:44:13|1.10605
14:44:14|1.10668
14:44:15|1.10668
14:44:16|1.10668
14:44:17|1.10613
14:44:19|1.10581
14:44:19|1.10589
14:44:21|1.10605
14:44:22|1.10605
14:44:23|1.10605
14:44:24|1.10605
14:44:25|1.10605
14:44:26|1.10605
14:44:28|1.1054
14:44:28|1.1054
14:44:29|1.1054
14:44:30|1.1054
14:44:31|1.1054
14:44:32|1.1054
14:44:33|1.1054
14:44:34|1.10575
14:44:36|1.10576
14:44:37|1.10576
14:44:38|1.10576
14:44:39|1.10576
14:44:40|1.10576
14:44:41|1.10605
14:44:42|1.10527
14:44:43|1.10527
14:44:44|1.10526
14:44:45|1.10407
14:44:46|1.10407
14:44:47|1.10493
14:44:48|1.10493
14:44:49|1.10388
14:44:49|1.10523
14:44:51|1.10523
14:44:52|1.10523
14:44:52|1.10523
14:44:54|1.10523
14:44:54|1.10523
14:44:56|1.10453
14:44:56|1.10453
14:44:58|1.10453
14:44:59|1.10453
14:45:00|1.10453
14:45:00|1.1039
14:45:02|1.10427
14:45:03|1.10427
14:45:04|1.10427
14:45:05|1.10525
14:45:06|1.10525
14:45:07|1.10553
14:45:07|1.10585
14:45:08|1.10648
14:45:10|1.10644
14:45:11|1.10631
14:45:11|1.10631
14:45:13|1.10631
14:45:14|1.10631
14:45:15|1.10631
14:45:16|1.1063
14:45:17|1.10632
14:45:18|1.10633
14:45:18|1.10563
14:45:20|1.10563
14:45:22|1.10563
14:45:23|1.10567
14:45:24|1.10641
14:45:25|1.10607
14:45:26|1.10525
14:45:27|1.10526
14:45:28|1.10526
14:45:29|1.10525
14:45:30|1.10465
14:45:31|1.10549
14:45:32|1.10426
14:45:33|1.10499
14:45:34|1.10499
14:45:35|1.10499
14:45:36|1.1056
14:45:38|1.1056
14:45:38|1.10561
14:45:39|1.10561
14:45:40|1.1052
14:45:41|1.1051
14:45:43|1.10392
14:45:44|1.10408
14:45:45|1.10408
14:45:46|1.10408
14:45:47|1.10408
14:45:48|1.10404
14:45:49|1.10404
14:45:50|1.10476
14:45:51|1.10476
14:45:52|1.10476
14:45:53|1.10476
14:45:55|1.10352
14:45:55|1.10352
14:45:56|1.10352
14:45:57|1.10352
14:45:58|1.10468
14:45:59|1.10393
14:46:00|1.10393
14:46:02|1.10392
14:46:02|1.10364
14:46:04|1.10364
14:46:05|1.10348
14:46:06|1.103
14:46:07|1.10282
14:46:07|1.10332
14:46:08|1.10328
14:46:09|1.10229
14:46:11|1.10181
14:46:11|1.10154
14:46:12|1.10231
14:46:13|1.10197
14:46:15|1.1015
14:46:16|1.1015
14:46:17|1.1015
14:46:18|1.1015
14:46:19|1.10214
14:46:20|1.10214
14:46:22|1.10331
14:46:23|1.10331
14:46:23|1.10331
14:46:25|1.10403
14:46:26|1.10351
14:46:27|1.10351
14:46:28|1.10351
14:46:29|1.10351
14:46:30|1.10362
14:46:31|1.10362
14:46:32|1.1039
14:46:33|1.1039
14:46:34|1.1039
14:46:35|1.1039
14:46:36|1.1039
14:46:37|1.1039
14:46:38|1.1039
14:46:39|1.10406
14:46:41|1.10406
14:46:41|1.10406
14:46:42|1.1046
14:46:43|1.1046
14:46:44|1.1046
14:46:45|1.1046
14:46:46|1.10485
14:46:47|1.10485
14:46:48|1.10485
14:46:49|1.10485
14:46:50|1.10483
14:46:51|1.10528
14:46:52|1.10528
14:46:53|1.10602
14:46:54|1.10624
14:46:55|1.10726
14:46:56|1.10608
14:46:57|1.10608
14:46:58|1.10642
14:47:00|1.10675
14:47:00|1.10704
14:47:01|1.10704
14:47:02|1.10704
14:47:03|1.10704
14:47:04|1.10756
14:47:05|1.10711
14:47:06|1.10711
14:47:07|1.10711
14:47:08|1.1079
14:47:09|1.1079
14:47:10|1.10793
14:47:11|1.10793
14:47:12|1.10793
14:47:13|1.10842
14:47:14|1.10856
14:47:15|1.10856
14:47:16|1.10856
14:47:17|1.11168
14:47:18|1.11172
14:47:19|1.11162
14:47:20|1.11172
14:47:22|1.11173
14:47:23|1.11172
14:47:24|1.11161
14:47:25|1.11249
14:47:26|1.11199
14:47:27|1.11181
14:47:28|1.11181
14:47:29|1.11181
14:47:30|1.11236
14:47:31|1.11093
14:47:32|1.11093
14:47:33|1.11093
14:47:34|1.11172
14:47:35|1.11172
14:47:36|1.11172
14:47:37|1.1112
14:47:38|1.1112
14:47:39|1.1117
14:47:40|1.1117
14:47:41|1.11125
14:47:42|1.11159
14:47:43|1.11186
14:47:44|1.11186
14:47:45|1.11186
14:47:46|1.11186
14:47:47|1.1109
14:47:48|1.1109
14:47:49|1.1116
14:47:50|1.11161
14:47:51|1.11169
14:47:52|1.11169
14:47:53|1.11169
14:47:54|1.11169
14:47:55|1.11165
14:47:56|1.11165
14:47:57|1.11165
14:47:58|1.1108
14:47:59|1.11168
14:48:00|1.11097
14:48:01|1.11097
14:48:02|1.11097
14:48:03|1.11097
14:48:04|1.11097
14:48:05|1.11045
14:48:06|1.11045
14:48:07|1.11
14:48:08|1.10883
14:48:09|1.10864
14:48:10|1.10844
14:48:11|1.10765
14:48:12|1.10765
14:48:13|1.10765
14:48:14|1.10765
14:48:15|1.10765
14:48:16|1.10766
14:48:18|1.10776
14:48:18|1.10776
14:48:19|1.10776
14:48:20|1.10776
14:48:22|1.10732
14:48:23|1.10733
14:48:24|1.1092
14:48:25|1.10883
14:48:27|1.10883
14:48:28|1.10883
14:48:29|1.11
14:48:29|1.11001
14:48:30|1.11001
14:48:32|1.1104
14:48:33|1.11089
14:48:34|1.11089
14:48:35|1.11093
14:48:36|1.11093
14:48:37|1.11139
14:48:38|1.11139
14:48:39|1.1117
14:48:40|1.11102
14:48:41|1.11084
14:48:42|1.11044
14:48:43|1.11044
14:48:44|1.1112
14:48:45|1.1112
14:48:46|1.1112
14:48:47|1.1113
14:48:48|1.11119
14:48:49|1.11119
14:48:50|1.11119
14:48:51|1.11119
14:48:52|1.10839
14:48:53|1.10839
14:48:54|1.10839
14:48:55|1.10765
14:48:56|1.10765
14:48:57|1.10765
14:48:58|1.10765
14:48:59|1.10765
14:49:00|1.10765
14:49:01|1.10765
14:49:02|1.10765
14:49:03|1.10781
14:49:04|1.10801
14:49:05|1.10801
14:49:06|1.10847
14:49:07|1.10847
14:49:08|1.10801
14:49:09|1.10839
14:49:10|1.10839
14:49:11|1.10839
14:49:12|1.108
14:49:13|1.10836
14:49:14|1.1081
14:49:15|1.10766
14:49:16|1.10766
14:49:17|1.10766
14:49:18|1.10726
14:49:19|1.10726
14:49:20|1.10726
14:49:21|1.10726
14:49:22|1.10642
14:49:23|1.10642
14:49:25|1.10642
14:49:26|1.10642
14:49:27|1.10642
14:49:28|1.10642
14:49:29|1.10663
14:49:30|1.10719
14:49:31|1.10773
14:49:32|1.10773
14:49:33|1.10835
14:49:34|1.10835
14:49:35|1.10835
14:49:36|1.10835
14:49:37|1.10835
14:49:38|1.10758
14:49:39|1.10724
14:49:40|1.10724
14:49:42|1.10724
14:49:42|1.10724
14:49:43|1.10823
14:49:44|1.10823
14:49:45|1.10823
14:49:46|1.10823
14:49:47|1.10823
14:49:48|1.10823
14:49:49|1.10823
14:49:50|1.10823
14:49:51|1.10823
14:49:52|1.10823
14:49:53|1.10823
14:49:54|1.10864
14:49:55|1.10864
14:49:56|1.10723
14:49:57|1.10723
14:49:58|1.10723
14:49:59|1.10957
14:50:00|1.10972
14:50:01|1.10972
14:50:02|1.10972
14:50:03|1.10972
14:50:04|1.10843
14:50:05|1.10843
14:50:06|1.10843
14:50:07|1.10843
14:50:08|1.1076
14:50:09|1.10744
14:50:10|1.10744
14:50:11|1.10744
14:50:12|1.10744
14:50:13|1.10744
14:50:14|1.10741
14:50:16|1.107
14:50:16|1.107
14:50:18|1.107
14:50:18|1.107
14:50:19|1.10701
14:50:21|1.10701
14:50:22|1.10701
14:50:22|1.10701
14:50:23|1.10701
14:50:25|1.107
14:50:26|1.107
14:50:27|1.107
14:50:29|1.10758
14:50:29|1.10724
14:50:30|1.10724
14:50:31|1.10805
14:50:32|1.10733
14:50:33|1.10713
14:50:34|1.10691
14:50:35|1.10691
14:50:36|1.10652
14:50:37|1.10652
14:50:38|1.10652
14:50:40|1.10642
14:50:40|1.10642
14:50:41|1.10642
14:50:42|1.10642
14:50:44|1.1068
14:50:45|1.1068
14:50:45|1.1068
14:50:47|1.1068
14:50:48|1.10703
14:50:49|1.10703
14:50:49|1.10809
14:50:51|1.10809
14:50:51|1.10803
14:50:52|1.10803
14:50:54|1.10803
14:50:54|1.10877
14:50:55|1.10877
14:50:56|1.11
14:50:57|1.11005
14:50:58|1.11005
14:50:59|1.10967
14:51:01|1.10967
14:51:01|1.10967
14:51:03|1.10958
14:51:03|1.10958
14:51:05|1.10958
14:51:06|1.10958
14:51:07|1.10881
14:51:08|1.1096
14:51:08|1.10997
14:51:09|1.10997
14:51:10|1.11
14:51:11|1.10945
14:51:12|1.10945
14:51:13|1.10945
14:51:15|1.10945
14:51:15|1.10945
14:51:16|1.10945
14:51:17|1.10945
14:51:19|1.10945
14:51:20|1.10948
14:51:20|1.10948
14:51:22|1.10948
14:51:22|1.10948
14:51:23|1.10948
14:51:25|1.10771
14:51:26|1.10799
14:51:27|1.10787
14:51:28|1.10868
14:51:29|1.10939
14:51:30|1.10939
14:51:31|1.10939
14:51:32|1.10939
14:51:33|1.10939
14:51:34|1.10939
14:51:35|1.10935
14:51:36|1.10949
14:51:38|1.10949
14:51:39|1.10949
14:51:39|1.10949
14:51:40|1.10949
14:51:42|1.10853
14:51:42|1.10934
14:51:44|1.10934
14:51:44|1.10934
14:51:45|1.10938
14:51:47|1.10938
14:51:48|1.10938
14:51:49|1.10938
14:51:50|1.10966
14:51:51|1.10966
14:51:51|1.11005
14:51:52|1.10967
14:51:54|1.10967
14:51:54|1.10967
14:51:55|1.1106
14:51:57|1.11038
14:51:58|1.11019
14:51:59|1.11019
14:51:59|1.10992
14:52:01|1.10992
14:52:01|1.10992
14:52:03|1.10874
14:52:04|1.10802
14:52:04|1.108
14:52:05|1.108
14:52:06|1.10863
14:52:08|1.10841
14:52:08|1.10841
14:52:09|1.10841
14:52:10|1.10806
14:52:12|1.10872
14:52:12|1.10873
14:52:14|1.10803
14:52:14|1.10803
14:52:15|1.10803
14:52:16|1.10803
14:52:18|1.10803
14:52:18|1.108
14:52:20|1.108
14:52:21|1.108
14:52:21|1.1104
14:52:22|1.11
14:52:23|1.11
14:52:24|1.11
14:52:25|1.1092
14:52:27|1.10856
14:52:28|1.10807
14:52:29|1.10807
14:52:30|1.10807
14:52:31|1.10807
14:52:32|1.108
14:52:33|1.108
14:52:34|1.108
14:52:35|1.108
14:52:36|1.108
14:52:37|1.108
14:52:39|1.108
14:52:39|1.10801
14:52:40|1.10801
14:52:41|1.10801
14:52:42|1.10801
14:52:43|1.10801
14:52:44|1.10801
14:52:45|1.10801
14:52:47|1.10801
14:52:47|1.10848
14:52:48|1.10848
14:52:49|1.10873
14:52:50|1.10873
14:52:51|1.10985
14:52:52|1.10985
14:52:53|1.10959
14:52:54|1.10959
14:52:55|1.10959
14:52:56|1.10944
14:52:57|1.10904
14:52:58|1.10958
14:52:59|1.10958
14:53:00|1.10827
14:53:01|1.10827
14:53:02|1.10803
14:53:03|1.10803
14:53:04|1.10803
14:53:05|1.1084
14:53:06|1.1084
14:53:07|1.1084
14:53:08|1.10917
14:53:09|1.10878
14:53:10|1.10878
14:53:11|1.10941
14:53:12|1.10941
14:53:13|1.10945
14:53:14|1.10945
14:53:15|1.10899
14:53:16|1.10914
14:53:17|1.10919
14:53:18|1.10897
14:53:19|1.10897
14:53:20|1.10897
14:53:21|1.10897
14:53:22|1.10983
14:53:23|1.10983
14:53:24|1.1094
14:53:25|1.1088
14:53:26|1.10864
14:53:28|1.1081
14:53:28|1.108
14:53:30|1.108
14:53:31|1.10538
14:53:32|1.10417
14:53:33|1.10456
14:53:34|1.1048
14:53:35|1.10531
14:53:35|1.10531
14:53:37|1.1053
14:53:38|1.10571
14:53:39|1.10547
14:53:40|1.10607
14:53:41|1.10649
14:53:42|1.10649
14:53:43|1.10583
14:53:44|1.10581
14:53:45|1.10581
14:53:46|1.10581
14:53:47|1.10581
14:53:48|1.10581
14:53:49|1.10581
14:53:50|1.10581
14:53:51|1.10581
14:53:52|1.10581
14:53:53|1.10562
14:53:54|1.10578
14:53:55|1.10578
14:53:56|1.10578
14:53:57|1.1049
14:53:58|1.10542
14:53:59|1.10568
14:54:01|1.10568
14:54:02|1.10568
14:54:02|1.10568
14:54:04|1.1053
14:54:05|1.1053
14:54:06|1.106
14:54:06|1.1058
14:54:07|1.1058
14:54:09|1.1058
14:54:10|1.10511
14:54:11|1.1056
14:54:12|1.1056
14:54:13|1.1056
14:54:14|1.10557
14:54:15|1.10519
14:54:16|1.10519
14:54:17|1.10488
14:54:18|1.10488
14:54:19|1.10556
14:54:20|1.10522
14:54:20|1.10536
14:54:21|1.10534
14:54:22|1.10567
14:54:24|1.10437
14:54:25|1.10442
14:54:25|1.10442
14:54:27|1.1049
14:54:28|1.10414
14:54:29|1.10414
14:54:31|1.10445
14:54:32|1.10445
14:54:33|1.10445
14:54:34|1.10451
14:54:35|1.10451
14:54:36|1.10451
14:54:36|1.10479
14:54:38|1.10479
14:54:39|1.10479
14:54:40|1.10479
14:54:41|1.10479
14:54:42|1.10479
14:54:43|1.10479
14:54:44|1.10479
14:54:45|1.10479
14:54:46|1.10479
14:54:47|1.1054
14:54:48|1.1054
14:54:49|1.1054
14:54:50|1.1048
14:54:51|1.1048
14:54:52|1.1048
14:54:53|1.10464
14:54:54|1.10425
14:54:55|1.10425
14:54:56|1.10425
14:54:57|1.10425
14:54:58|1.10425
14:54:59|1.10345
14:55:00|1.10345
14:55:01|1.10345
14:55:02|1.1044
14:55:03|1.1044
14:55:04|1.1044
14:55:05|1.10434
14:55:06|1.10434
14:55:07|1.10434
14:55:08|1.10499
14:55:09|1.10362
14:55:10|1.10362
14:55:12|1.10355
14:55:12|1.10355
14:55:13|1.10434
14:55:15|1.10371
14:55:15|1.10371
14:55:16|1.10371
14:55:17|1.10371
14:55:19|1.10344
14:55:19|1.10398
14:55:20|1.10398
14:55:21|1.10398
14:55:22|1.10398
14:55:23|1.10398
14:55:24|1.10398
14:55:25|1.10372
14:55:27|1.10372
14:55:27|1.10444
14:55:28|1.10481
14:55:30|1.10481
14:55:31|1.10481
14:55:32|1.10481
14:55:33|1.10398
14:55:35|1.10377
14:55:35|1.10377
14:55:37|1.10372
14:55:38|1.10372
14:55:39|1.10372
14:55:40|1.10354
14:55:41|1.10354
14:55:42|1.10367
14:55:43|1.10419
14:55:44|1.10419
14:55:45|1.10419
14:55:46|1.10419
14:55:47|1.10419
14:55:48|1.10419
14:55:49|1.10419
14:55:50|1.1045
14:55:51|1.1045
14:55:52|1.10486
14:55:53|1.10486
14:55:55|1.1048
14:55:55|1.1048
14:55:56|1.10372
14:55:57|1.10372
14:55:58|1.10287
14:55:59|1.10287
14:56:01|1.10266
14:56:01|1.10266
14:56:02|1.10266
14:56:03|1.10267
14:56:04|1.10267
14:56:05|1.10346
14:56:06|1.10346
14:56:07|1.10346
14:56:08|1.10346
14:56:09|1.10346
14:56:10|1.10346
14:56:11|1.10346
14:56:12|1.10346
14:56:13|1.10346
14:56:14|1.10346
14:56:15|1.10346
14:56:16|1.10346
14:56:17|1.10346
14:56:18|1.10346
14:56:19|1.10346
14:56:20|1.10336
14:56:21|1.10336
14:56:22|1.10336
14:56:23|1.10336
14:56:24|1.10336
14:56:25|1.10336
14:56:26|1.10336
14:56:27|1.10291
14:56:28|1.10307
14:56:29|1.10307
14:56:31|1.10281
14:56:32|1.10333
14:56:34|1.10333
14:56:34|1.10346
14:56:36|1.10346
14:56:37|1.10346
14:56:38|1.10346
14:56:39|1.10346
14:56:40|1.10422
14:56:40|1.10422
14:56:42|1.10422
14:56:43|1.10422
14:56:44|1.10431
14:56:45|1.10431
14:56:46|1.10431
14:56:47|1.10431
14:56:48|1.10431
14:56:49|1.10398
14:56:50|1.10398
14:56:51|1.10398
14:56:52|1.10328
14:56:53|1.1032
14:56:54|1.1032
14:56:55|1.1032
14:56:56|1.1032
14:56:57|1.1032
14:56:58|1.1032
14:56:59|1.1032
14:57:00|1.10301
14:57:01|1.10301
14:57:02|1.10306
14:57:03|1.10351
14:57:04|1.10351
14:57:05|1.10375
14:57:06|1.10201
14:57:07|1.10161
14:57:08|1.10158
14:57:09|1.1026
14:57:10|1.10207
14:57:11|1.10263
14:57:12|1.10304
14:57:13|1.10304
14:57:14|1.10237
14:57:15|1.10237
14:57:16|1.10192
14:57:17|1.10107
14:57:18|1.10148
14:57:18|1.10122
14:57:20|1.10122
14:57:21|1.10145
14:57:22|1.10145
14:57:22|1.10145
14:57:23|1.10145
14:57:25|1.10145
14:57:26|1.10145
14:57:26|1.10021
14:57:28|1.10114
14:57:29|1.10021
14:57:30|1.10021
14:57:31|1.1
14:57:32|1.1
14:57:34|1.10021
14:57:35|1.10021
14:57:35|1.1
14:57:37|1.1
14:57:38|1.1
14:57:39|1.1
14:57:40|1.1
14:57:41|1.1
14:57:42|1.1
14:57:43|1.1
14:57:44|1.1
14:57:45|1.1
14:57:46|1.1
14:57:47|1.10074
14:57:48|1.10074
14:57:49|1.10074
14:57:50|1.10074
14:57:51|1.10074
14:57:52|1.10074
14:57:53|1.10074
14:57:54|1.10074
14:57:55|1.10074
14:57:56|1.10074
14:57:57|1.10162
14:57:58|1.10214
14:57:59|1.10214
14:58:00|1.10214
14:58:01|1.10214
14:58:02|1.10214
14:58:03|1.10214
14:58:04|1.10214
14:58:05|1.10182
14:58:06|1.10182
14:58:07|1.10182
14:58:08|1.1024
14:58:09|1.1024
14:58:11|1.1009
14:58:11|1.10274
14:58:12|1.10274
14:58:13|1.10274
14:58:14|1.10274
14:58:15|1.1012
14:58:16|1.1012
14:58:17|1.1012
14:58:18|1.1012
14:58:19|1.1012
14:58:20|1.1012
14:58:22|1.1012
14:58:23|1.10188
14:58:24|1.10188
14:58:24|1.10188
14:58:26|1.10188
14:58:26|1.10212
14:58:28|1.10212
14:58:29|1.10212
14:58:29|1.10201
14:58:31|1.1016
14:58:31|1.1016
14:58:33|1.1016
14:58:35|1.1016
14:58:36|1.1016
14:58:37|1.1016
14:58:38|1.1016
14:58:40|1.1016
14:58:40|1.1016
14:58:41|1.1016
14:58:42|1.1016
14:58:43|1.1016
14:58:44|1.1016
14:58:45|1.10182
14:58:46|1.10182
14:58:47|1.10182
14:58:48|1.10182
14:58:49|1.10182
14:58:50|1.10182
14:58:51|1.10182
14:58:52|1.102
14:58:53|1.102
14:58:54|1.102
14:58:55|1.10239
14:58:56|1.10164
14:58:57|1.10164
14:58:58|1.1012
14:58:59|1.1012
14:59:00|1.101
14:59:01|1.101
14:59:02|1.101
14:59:03|1.101
14:59:04|1.1
14:59:05|1.101
14:59:06|1.1
14:59:07|1.1
14:59:08|1.1
14:59:09|1.1
14:59:10|1.10059
14:59:11|1.1006
14:59:12|1.1006
14:59:13|1.10078
14:59:14|1.09961
14:59:15|1.09956
14:59:16|1.0996
14:59:17|1.0996
14:59:18|1.0996
14:59:19|1.0996
14:59:20|1.09955
14:59:21|1.10105
14:59:22|1.10047
14:59:23|1.10047
14:59:24|1.10047
14:59:25|1.10047
14:59:26|1.10047
14:59:27|1.10047
14:59:28|1.10047
14:59:29|1.10047
14:59:30|1.10047
14:59:31|1.10072
14:59:32|1.10072
14:59:34|1.09991
14:59:35|1.09941
14:59:36|1.09941
14:59:37|1.09763
14:59:39|1.09892
14:59:39|1.09892
14:59:40|1.09892
14:59:41|1.09892
14:59:42|1.09892
14:59:44|1.09926
14:59:45|1.09926
14:59:46|1.09926
14:59:47|1.10038
14:59:48|1.10038
14:59:49|1.1
14:59:50|1.1
14:59:50|1.10037
14:59:52|1.09968
14:59:53|1.09968
14:59:54|1.10121
14:59:55|1.1008
14:59:56|1.10104
14:59:57|1.10041
14:59:58|1.10041
14:59:59|1.10041
15:00:00|1.10041
15:00:01|1.09986
15:00:02|1.0997
15:00:03|1.0997
15:00:04|1.10001
15:00:05|1.10001
15:00:06|1.10001
15:00:07|1.10085
15:00:08|1.10085
15:00:09|1.10085
15:00:10|1.10085
15:00:11|1.10085
15:00:12|1.10085
15:00:13|1.10085
15:00:14|1.10126
15:00:15|1.10126
15:00:16|1.10083
15:00:17|1.10015
15:00:18|1.10015
15:00:19|1.10015
15:00:20|1.10015
15:00:21|1.10015
15:00:22|1.10015
15:00:23|1.10015
15:00:24|1.10015
15:00:25|1.10015
15:00:26|1.10015
15:00:27|1.10015
15:00:28|1.10015
15:00:29|1.10125
15:00:30|1.10125
15:00:31|1.10125
15:00:32|1.10125
15:00:33|1.10125
15:00:34|1.1008
15:00:36|1.09963
15:00:37|1.09907
15:00:37|1.09907
15:00:38|1.09907
15:00:40|1.09913
15:00:41|1.09913
15:00:42|1.09913
15:00:43|1.09913
15:00:44|1.09883
15:00:45|1.09883
15:00:46|1.09883
15:00:47|1.09883
15:00:48|1.09849
15:00:49|1.09866
15:00:50|1.09866
15:00:51|1.09815
15:00:52|1.09815
15:00:53|1.09815
15:00:54|1.09757
15:00:54|1.09854
15:00:56|1.09854
15:00:57|1.09802
15:00:58|1.09802
15:00:59|1.10005
15:01:00|1.10005
15:01:01|1.10005
15:01:02|1.10005
15:01:03|1.10005
15:01:04|1.10005
15:01:04|1.10005
15:01:06|1.10001
15:01:07|1.10038
15:01:08|1.0996
15:01:09|1.0996
15:01:09|1.0996
15:01:11|1.0996
15:01:12|1.0996
15:01:13|1.09901
15:01:14|1.09901
15:01:15|1.0984
15:01:16|1.09802
15:01:16|1.09802
15:01:18|1.097
15:01:19|1.09684
15:01:19|1.09769
15:01:21|1.09691
15:01:22|1.09661
15:01:23|1.09739
15:01:24|1.09739
15:01:25|1.09596
15:01:26|1.0967
15:01:27|1.0967
15:01:28|1.09579
15:01:29|1.0966
15:01:30|1.0964
15:01:31|1.09672
15:01:32|1.09672
15:01:33|1.09672
15:01:34|1.09678
15:01:35|1.09761
15:01:37|1.09791
15:01:38|1.09791
15:01:39|1.09721
15:01:40|1.09721
15:01:40|1.09721
15:01:42|1.09721
15:01:43|1.09721
15:01:44|1.0972
15:01:45|1.09696
15:01:46|1.09696
15:01:47|1.09696
15:01:48|1.09696
15:01:49|1.09829
15:01:50|1.09731
15:01:51|1.09807
15:01:52|1.09807
15:01:53|1.098
15:01:54|1.098
15:01:55|1.098
15:01:56|1.098
15:01:57|1.098
15:01:58|1.098
15:01:59|1.098
15:02:00|1.09807
15:02:01|1.09807
15:02:02|1.09807
15:02:03|1.09807
15:02:04|1.09807
15:02:05|1.09762
15:02:06|1.09762
15:02:07|1.09762
15:02:08|1.09807
15:02:10|1.09814
15:02:11|1.09814
15:02:11|1.098
15:02:12|1.098
15:02:13|1.09702
15:02:14|1.09754
15:02:15|1.09754
15:02:16|1.09754
15:02:18|1.09754
15:02:18|1.09754
15:02:19|1.09754
15:02:20|1.09754
15:02:22|1.09754
15:02:23|1.09754
15:02:24|1.09721
15:02:25|1.09721
15:02:25|1.09721
15:02:27|1.0963
15:02:27|1.0963
15:02:29|1.09559
15:02:29|1.09559
15:02:30|1.09559
15:02:31|1.09559
15:02:33|1.09639
15:02:34|1.09538
15:02:34|1.09538
15:02:35|1.09637
15:02:37|1.09637
15:02:39|1.09652
15:02:39|1.09652
15:02:40|1.09652
15:02:41|1.09639
15:02:42|1.09639
15:02:43|1.09639
15:02:44|1.09639
15:02:45|1.09594
15:02:46|1.09594
15:02:47|1.09594
15:02:48|1.09594
15:02:49|1.09594
15:02:50|1.09594
15:02:51|1.09497
15:02:52|1.09497
15:02:53|1.095
15:02:54|1.0952
15:02:55|1.0952
15:02:56|1.0936
15:02:57|1.09383
15:02:58|1.09339
15:03:00|1.09426
15:03:00|1.09479
15:03:01|1.09497
15:03:02|1.09442
15:03:03|1.0952
15:03:04|1.0952
15:03:05|1.0952
15:03:06|1.0952
15:03:07|1.0952
15:03:08|1.0952
15:03:09|1.0952
15:03:10|1.0952
15:03:11|1.0952
15:03:12|1.09606
15:03:13|1.09606
15:03:14|1.09606
15:03:15|1.09612
15:03:16|1.09572
15:03:17|1.09543
15:03:18|1.09482
15:03:19|1.09482
15:03:20|1.09506
15:03:21|1.09472
15:03:22|1.09472
15:03:23|1.09472
15:03:24|1.09472
15:03:25|1.09472
15:03:26|1.09472
15:03:27|1.09472
15:03:28|1.09448
15:03:29|1.09448
15:03:30|1.09443
15:03:31|1.09443
15:03:32|1.09443
15:03:33|1.09443
15:03:34|1.09443
15:03:35|1.09443
15:03:36|1.09443
15:03:38|1.09497
15:03:39|1.09497
15:03:41|1.09497
15:03:42|1.09497
15:03:43|1.09497
15:03:44|1.09497
15:03:45|1.09497
15:03:45|1.09469
15:03:46|1.09469
15:03:48|1.09469
15:03:49|1.09469
15:03:50|1.09406
15:03:50|1.09406
15:03:52|1.09356
15:03:53|1.09407
15:03:54|1.09354
15:03:55|1.09354
15:03:55|1.09353
15:03:57|1.09353
15:03:58|1.09353
15:03:59|1.09353
15:04:00|1.09353
15:04:01|1.09353
15:04:02|1.09398
15:04:03|1.09398
15:04:04|1.09327
15:04:05|1.09327
15:04:06|1.09347
15:04:07|1.09347
15:04:08|1.09357
15:04:09|1.09357
15:04:10|1.09357
15:04:11|1.09434
15:04:12|1.09434
15:04:13|1.09434
15:04:14|1.09434
15:04:15|1.09379
15:04:16|1.09379
15:04:17|1.09379
15:04:18|1.09379
15:04:19|1.09379
15:04:20|1.09379
15:04:21|1.09379
15:04:22|1.09379
15:04:23|1.09379
15:04:24|1.09379
15:04:25|1.09379
15:04:26|1.09379
15:04:27|1.09379
15:04:28|1.09379
15:04:29|1.09379
15:04:30|1.094
15:04:31|1.094
15:04:32|1.094
15:04:33|1.09517
15:04:34|1.09517
15:04:35|1.09517
15:04:36|1.09517
15:04:37|1.09517
15:04:38|1.09517
15:04:40|1.09517
15:04:40|1.09517
15:04:42|1.09517
15:04:43|1.09453
15:04:44|1.09453
15:04:45|1.09453
15:04:45|1.09453
15:04:47|1.09453
15:04:47|1.09453
15:04:49|1.09453
15:04:50|1.09453
15:04:51|1.09453
15:04:52|1.09453
15:04:53|1.09453
15:04:54|1.09453
15:04:55|1.09453
15:04:56|1.09453
15:04:57|1.09453
15:04:57|1.09453
15:04:59|1.09453
15:05:00|1.09453
15:05:00|1.09453
15:05:02|1.09453
15:05:03|1.09389
15:05:03|1.09389
15:05:05|1.09389
15:05:06|1.09389
15:05:07|1.09389
15:05:08|1.09389
15:05:09|1.09389
15:05:10|1.09389
15:05:11|1.09389
15:05:11|1.09389
15:05:12|1.09389
15:05:14|1.09389
15:05:15|1.09389
15:05:16|1.09389
15:05:17|1.09389
15:05:18|1.09389
15:05:19|1.09388
15:05:20|1.09388
15:05:21|1.09389
15:05:22|1.09389
15:05:23|1.09389
15:05:24|1.09389
15:05:25|1.09361
15:05:26|1.09361
15:05:27|1.09361
15:05:28|1.09361
15:05:29|1.09342
15:05:30|1.09342
15:05:31|1.09342
15:05:33|1.093
15:05:34|1.093
15:05:34|1.093
15:05:35|1.093
15:05:36|1.093
15:05:38|1.093
15:05:39|1.093
15:05:40|1.093
15:05:41|1.093
15:05:43|1.093
15:05:43|1.093
15:05:45|1.093
15:05:46|1.093
15:05:47|1.093
15:05:48|1.093
15:05:49|1.09374
15:05:50|1.09374
15:05:51|1.09374
15:05:52|1.09383
15:05:54|1.09383
15:05:54|1.09383
15:05:55|1.0945
15:05:56|1.0945
15:05:57|1.0945
15:05:58|1.0945
15:05:59|1.0945
15:06:00|1.0945
15:06:01|1.09442
15:06:03|1.09442
15:06:04|1.09387
15:06:05|1.09387
15:06:06|1.09435
15:06:07|1.09435
15:06:07|1.09438
15:06:09|1.09438
15:06:09|1.09438
15:06:11|1.09438
15:06:11|1.09438
15:06:12|1.09438
15:06:14|1.09482
15:06:15|1.09502
15:06:16|1.09502
15:06:17|1.09502
15:06:17|1.09502
15:06:19|1.09502
15:06:19|1.09502
15:06:21|1.09514
15:06:22|1.09487
15:06:23|1.09487
15:06:24|1.09487
15:06:25|1.09487
15:06:26|1.09448
15:06:27|1.09448
15:06:28|1.09519
15:06:29|1.09536
15:06:30|1.0955
15:06:31|1.0955
15:06:32|1.09525
15:06:33|1.09525
15:06:34|1.09525
15:06:35|1.09525
15:06:36|1.09546
15:06:37|1.0948
15:06:38|1.0948
15:06:39|1.09539
15:06:41|1.09587
15:06:42|1.09532
15:06:43|1.09598
15:06:44|1.09598
15:06:45|1.0956
15:06:46|1.0956
15:06:47|1.09622
15:06:48|1.09626
15:06:49|1.09626
15:06:50|1.09626
15:06:51|1.0964
15:06:53|1.0964
15:06:53|1.09563
15:06:55|1.09563
15:06:56|1.09536
15:06:57|1.0955
15:06:58|1.0955
15:06:59|1.09519
15:07:00|1.09519
15:07:00|1.09518
15:07:02|1.09563
15:07:02|1.09438
15:07:03|1.09438
15:07:04|1.09588
15:07:05|1.09588
15:07:06|1.09588
15:07:08|1.09588
15:07:08|1.09501
15:07:10|1.09501
15:07:11|1.09501
15:07:11|1.09501
15:07:13|1.09501
15:07:14|1.09501
15:07:15|1.0949
15:07:15|1.0949
15:07:16|1.0949
15:07:18|1.0949
15:07:18|1.0949
15:07:19|1.0946
15:07:21|1.0946
15:07:22|1.09461
15:07:23|1.09461
15:07:23|1.09461
15:07:25|1.09461
15:07:25|1.09461
15:07:26|1.09461
15:07:27|1.09428
15:07:29|1.09459
15:07:30|1.09459
15:07:31|1.09459
15:07:32|1.09587
15:07:32|1.09588
15:07:34|1.09588
15:07:35|1.09588
15:07:36|1.09589
15:07:37|1.09589
15:07:37|1.09588
15:07:39|1.09588
15:07:40|1.09588
15:07:41|1.09561
15:07:43|1.09578
15:07:44|1.09517
15:07:45|1.09517
15:07:46|1.09517
15:07:47|1.09517
15:07:48|1.09517
15:07:49|1.09517
15:07:51|1.09572
15:07:51|1.09572
15:07:52|1.09572
15:07:53|1.09572
15:07:54|1.09572
15:07:55|1.09572
15:07:56|1.09528
15:07:57|1.09528
15:07:58|1.09528
15:07:59|1.09528
15:08:00|1.09628
15:08:01|1.09628
15:08:02|1.09628
15:08:03|1.09628
15:08:04|1.09628
15:08:05|1.09628
15:08:06|1.09564
15:08:07|1.09564
15:08:08|1.09547
15:08:09|1.09547
15:08:11|1.09584
15:08:11|1.09584
15:08:13|1.09584
15:08:13|1.09584
15:08:14|1.09584
15:08:15|1.09584
15:08:17|1.09585
15:08:17|1.09585
15:08:19|1.09585
15:08:19|1.09585
15:08:20|1.09585
15:08:21|1.09585
15:08:23|1.09585
15:08:23|1.09585
15:08:24|1.09585
15:08:25|1.09585
15:08:27|1.09585
15:08:28|1.09585
15:08:28|1.09585
15:08:30|1.09585
15:08:30|1.09636
15:08:32|1.09636
15:08:32|1.09636
15:08:34|1.09636
15:08:35|1.09636
15:08:36|1.09636
15:08:37|1.096
15:08:38|1.09565
15:08:38|1.09565
15:08:40|1.09565
15:08:41|1.09565
15:08:42|1.09565
15:08:43|1.09565
15:08:44|1.09565
15:08:46|1.09564
15:08:47|1.09564
15:08:48|1.09564
15:08:49|1.09564
15:08:51|1.09564
15:08:51|1.09638
15:08:52|1.09638
15:08:53|1.09638
15:08:54|1.09638
15:08:55|1.09638
15:08:57|1.09638
15:08:57|1.09638
15:08:58|1.09638
15:09:00|1.09638
15:09:01|1.09638
15:09:02|1.09638
15:09:03|1.09638
15:09:04|1.09638
15:09:05|1.09638
15:09:06|1.09638
15:09:07|1.09638
15:09:08|1.09569
15:09:09|1.09569
15:09:10|1.09569
15:09:11|1.09564
15:09:12|1.09564
15:09:13|1.09564
15:09:13|1.09641
15:09:15|1.09641
15:09:16|1.09641
15:09:17|1.09641
15:09:18|1.09599
15:09:18|1.09599
15:09:20|1.09599
15:09:21|1.09599
15:09:22|1.09599
15:09:22|1.09599
15:09:24|1.09659
15:09:25|1.09659
15:09:26|1.09659
15:09:27|1.09659
15:09:28|1.09659
15:09:29|1.09659
15:09:30|1.09659
15:09:31|1.09659
15:09:32|1.09659
15:09:32|1.09659
15:09:34|1.09659
15:09:35|1.09659
15:09:36|1.09659
15:09:37|1.09618
15:09:38|1.09618
15:09:39|1.09618
15:09:40|1.09618
15:09:41|1.09618
15:09:42|1.09618
15:09:43|1.09618
15:09:45|1.09618
15:09:46|1.09618
15:09:47|1.09618
15:09:48|1.09618
15:09:50|1.09618
15:09:50|1.0964
15:09:51|1.0964
15:09:52|1.0964
15:09:53|1.0964
15:09:54|1.0964
15:09:55|1.09674
15:09:56|1.09674
15:09:57|1.09674
15:09:58|1.09674
15:09:59|1.09674
15:10:01|1.0972
15:10:02|1.09724
15:10:03|1.09724
15:10:04|1.09724
15:10:05|1.09724
15:10:06|1.09724
15:10:07|1.09724
15:10:08|1.09724
15:10:09|1.09724
15:10:10|1.09724
15:10:10|1.09724
15:10:12|1.09724
15:10:13|1.09766
15:10:14|1.09724
15:10:15|1.09724
15:10:16|1.09724
15:10:17|1.09724
15:10:18|1.09724
15:10:19|1.09724
15:10:20|1.09724
15:10:21|1.09724
15:10:22|1.09724
15:10:23|1.09724
15:10:24|1.09724
15:10:25|1.09724
15:10:26|1.09724
15:10:27|1.09724
15:10:28|1.09769
15:10:29|1.09827
15:10:30|1.09827
15:10:31|1.09827
15:10:32|1.09827
15:10:33|1.09827
15:10:34|1.09817
15:10:35|1.09817
15:10:36|1.09817
15:10:37|1.09817
15:10:38|1.098
15:10:39|1.098
15:10:40|1.098
15:10:41|1.098
15:10:42|1.098
15:10:43|1.098
15:10:44|1.098
15:10:46|1.098
15:10:47|1.098
15:10:48|1.098
15:10:49|1.098
15:10:50|1.098
15:10:51|1.098
15:10:52|1.098
15:10:53|1.0983
15:10:55|1.0983
15:10:55|1.0983
15:10:56|1.0983
15:10:58|1.0983
15:10:59|1.0983
15:11:00|1.0983
15:11:01|1.0983
15:11:02|1.0983
15:11:03|1.098
15:11:04|1.098
15:11:05|1.09827
15:11:06|1.09827
15:11:07|1.09828
15:11:08|1.09828
15:11:09|1.09828
15:11:10|1.09829
15:11:11|1.09829
15:11:12|1.09829
15:11:13|1.09797
15:11:14|1.09797
15:11:16|1.09797
15:11:16|1.09797
15:11:17|1.09797
15:11:18|1.09797
15:11:19|1.09729
15:11:20|1.09729
15:11:21|1.09729
15:11:22|1.09729
15:11:23|1.09729
15:11:24|1.09729
15:11:25|1.09724
15:11:26|1.09724
15:11:27|1.09724
15:11:28|1.09724
15:11:29|1.09628
15:11:30|1.09628
15:11:31|1.09628
15:11:32|1.09628
15:11:33|1.09602
15:11:34|1.09602
15:11:35|1.09602
15:11:36|1.09602
15:11:37|1.09602
15:11:38|1.09665
15:11:39|1.09665
15:11:40|1.09675
15:11:41|1.09675
15:11:42|1.09675
15:11:43|1.09675
15:11:44|1.09675
15:11:46|1.09675
15:11:47|1.09617
15:11:48|1.09708
15:11:49|1.09708
15:11:51|1.09708
15:11:51|1.09708
15:11:52|1.09708
15:11:53|1.09708
15:11:54|1.09708
15:11:55|1.09708
15:11:56|1.09708
15:11:57|1.09708
15:11:58|1.09708
15:11:59|1.09708
15:12:00|1.09708
15:12:01|1.09708
15:12:02|1.09708
15:12:03|1.09708
15:12:04|1.09708
15:12:05|1.09708
15:12:06|1.09708
15:12:07|1.09708
15:12:08|1.09708
15:12:09|1.09708
15:12:10|1.09708
15:12:11|1.09761
15:12:12|1.09761
15:12:13|1.09761
15:12:14|1.09761
15:12:15|1.09761
15:12:16|1.09761
15:12:17|1.09761
15:12:18|1.09761
15:12:19|1.09761
15:12:20|1.09761
15:12:21|1.09761
15:12:22|1.0976
15:12:23|1.0976
15:12:24|1.0976
15:12:26|1.09777
15:12:26|1.09777
15:12:27|1.0974
15:12:28|1.0974
15:12:29|1.09775
15:12:30|1.09775
15:12:31|1.09775
15:12:32|1.09775
15:12:33|1.09775
15:12:34|1.0979
15:12:35|1.09819
15:12:36|1.09819
15:12:37|1.09819
15:12:38|1.09819
15:12:39|1.09819
15:12:41|1.09819
15:12:41|1.09819
15:12:43|1.09819
15:12:43|1.09819
15:12:44|1.09819
15:12:46|1.09819
15:12:46|1.09819
15:12:48|1.09819
15:12:50|1.09819
15:12:50|1.09778
15:12:52|1.0978
15:12:53|1.09778
15:12:54|1.09778
15:12:55|1.09778
15:12:56|1.09778
15:12:57|1.09778
15:12:58|1.09778
15:13:00|1.09778
15:13:00|1.09778
15:13:01|1.09778
15:13:02|1.09815
15:13:03|1.09815
15:13:04|1.09889
15:13:05|1.09883
15:13:06|1.09883
15:13:07|1.09883
15:13:08|1.09883
15:13:09|1.09883
15:13:10|1.09883
15:13:11|1.09883
15:13:12|1.09883
15:13:13|1.09883
15:13:14|1.09997
15:13:15|1.10002
15:13:16|1.10029
15:13:18|1.10087
15:13:19|1.10087
15:13:19|1.10087
15:13:21|1.10086
15:13:22|1.10086
15:13:23|1.10086
15:13:24|1.10086
15:13:25|1.10086
15:13:26|1.10086
15:13:27|1.10086
15:13:28|1.10086
15:13:29|1.10086
15:13:30|1.10086
15:13:31|1.10086
15:13:32|1.10086
15:13:33|1.10086
15:13:34|1.10086
15:13:35|1.10086
15:13:36|1.10086
15:13:37|1.1
15:13:38|1.1
15:13:39|1.10083
15:13:40|1.10001
15:13:41|1.10004
15:13:42|1.10004
15:13:43|1.10004
15:13:44|1.10004
15:13:45|1.10004
15:13:46|1.10004
15:13:47|1.10004
15:13:49|1.10004
15:13:50|1.1
15:13:51|1.1
15:13:52|1.1
15:13:53|1.1
15:13:54|1.1
15:13:55|1.10001
15:13:56|1.10001
15:13:57|1.10062
15:13:58|1.10062
15:13:59|1.10062
15:14:00|1.10062
15:14:01|1.10056
15:14:02|1.10056
15:14:04|1.10079
15:14:04|1.10079
15:14:05|1.10033
15:14:07|1.10033
15:14:07|1.10003
15:14:08|1.1
15:14:09|1.1
15:14:10|1.1
15:14:12|1.1
15:14:13|1.1
15:14:14|1.1
15:14:15|1.1
15:14:16|1.1
15:14:17|1.1
15:14:19|1.1
15:14:19|1.1
15:14:20|1.1
15:14:21|1.1
15:14:22|1.1
15:14:23|1.10001
15:14:24|1.1
15:14:25|1.1
15:14:26|1.1
15:14:27|1.1
15:14:28|1.1
15:14:29|1.10001
15:14:30|1.1
15:14:31|1.1
15:14:32|1.1
15:14:33|1.1
15:14:34|1.1
15:14:35|1.1
15:14:36|1.1
15:14:37|1.1
15:14:38|1.1
15:14:39|1.1
15:14:40|1.1
15:14:41|1.1
15:14:42|1.1
15:14:43|1.1
15:14:44|1.10093
15:14:45|1.10093
15:14:46|1.10093
15:14:47|1.10093
15:14:49|1.10073
15:14:50|1.10021
15:14:51|1.10021
15:14:52|1.10098
15:14:53|1.10098
15:14:55|1.10098
15:14:55|1.10098
15:14:56|1.10098
15:14:57|1.10098
15:14:58|1.1006
15:14:59|1.10093
15:15:00|1.10062
15:15:01|1.10075
15:15:02|1.10075
15:15:03|1.10001
15:15:04|1.10098
15:15:05|1.10047
15:15:06|1.10047
15:15:07|1.10047
15:15:08|1.10021
15:15:09|1.1
15:15:10|1.1
15:15:11|1.1
15:15:13|1.1
15:15:13|1.1
15:15:14|1.09799
15:15:15|1.09869
15:15:16|1.09766
15:15:18|1.09816
15:15:18|1.0974
15:15:19|1.09745
15:15:20|1.09745
15:15:21|1.09745
15:15:22|1.09738
15:15:23|1.0974
15:15:24|1.0974
15:15:25|1.0973
15:15:26|1.0973
15:15:27|1.09561
15:15:28|1.09659
15:15:29|1.09659
15:15:30|1.09659
15:15:31|1.0966
15:15:32|1.09658
15:15:33|1.09701
15:15:34|1.09641
15:15:35|1.09641
15:15:36|1.0967
15:15:38|1.09655
15:15:38|1.09655
15:15:39|1.09521
15:15:40|1.09635
15:15:41|1.09635
15:15:43|1.09641
15:15:44|1.09641
15:15:44|1.09641
15:15:46|1.09641
15:15:46|1.09641
15:15:48|1.09641
15:15:48|1.09641
15:15:50|1.09678
15:15:51|1.09678
15:15:52|1.09678
15:15:53|1.09604
15:15:54|1.09604
15:15:55|1.09604
15:15:57|1.09604
15:15:57|1.09604
15:15:58|1.09604
15:15:59|1.09604
15:16:00|1.09604
15:16:01|1.09644
15:16:02|1.09644
15:16:03|1.09644
15:16:04|1.09644
15:16:05|1.09644
15:16:06|1.09644
15:16:08|1.09644
15:16:08|1.09644
15:16:10|1.09644
15:16:10|1.09644
15:16:12|1.09644
15:16:13|1.09644
15:16:13|1.09644
15:16:15|1.09644
15:16:15|1.09644
15:16:17|1.09644
15:16:18|1.096
15:16:19|1.096
15:16:20|1.096
15:16:20|1.096
15:16:21|1.096
15:16:23|1.096
15:16:24|1.096
15:16:25|1.09652
15:16:26|1.09652
15:16:27|1.09652
15:16:28|1.09652
15:16:29|1.09652
15:16:30|1.09652
15:16:31|1.09639
15:16:32|1.096
15:16:33|1.096
15:16:34|1.096
15:16:35|1.096
15:16:36|1.09597
15:16:37|1.09597
15:16:38|1.09597
15:16:39|1.09597
15:16:40|1.09597
15:16:41|1.09597
15:16:42|1.09597
15:16:43|1.09597
15:16:44|1.09597
15:16:45|1.09597
15:16:46|1.09597
15:16:47|1.09597
15:16:48|1.09597
15:16:49|1.09597
15:16:50|1.09597
15:16:52|1.09597
15:16:52|1.09597
15:16:54|1.09599
15:16:54|1.09599
15:16:56|1.09599
15:16:57|1.09599
15:16:58|1.09599
15:16:59|1.09599
15:17:00|1.09599
15:17:01|1.09597
15:17:01|1.09568
15:17:03|1.09553
15:17:04|1.09553
15:17:04|1.09553
15:17:06|1.09553
15:17:07|1.09553
15:17:08|1.09553
15:17:09|1.09553
15:17:10|1.09553
15:17:11|1.09553
15:17:12|1.09554
15:17:13|1.09554
15:17:14|1.09554
15:17:15|1.09554
15:17:16|1.09554
15:17:17|1.09586
15:17:18|1.09637
15:17:19|1.09637
15:17:20|1.09637
15:17:21|1.09637
15:17:22|1.09637
15:17:23|1.09566
15:17:24|1.09566
15:17:25|1.09566
15:17:26|1.09566
15:17:27|1.09637
15:17:28|1.09637
15:17:29|1.09637
15:17:30|1.09637
15:17:31|1.09637
15:17:32|1.09637
15:17:33|1.09637
15:17:34|1.09637
15:17:35|1.09634
15:17:36|1.09634
15:17:37|1.09634
15:17:38|1.09688
15:17:39|1.09705
15:17:40|1.09705
15:17:41|1.09705
15:17:42|1.09705
15:17:43|1.09705
15:17:44|1.09771
15:17:45|1.09771
15:17:46|1.09803
15:17:47|1.09808
15:17:48|1.09808
15:17:49|1.09808
15:17:50|1.09821
15:17:51|1.09821
15:17:53|1.09821
15:17:53|1.09821
15:17:55|1.09821
15:17:55|1.09821
15:17:57|1.09821
15:17:58|1.0988
15:17:59|1.09885
15:18:01|1.09887
15:18:01|1.09887
15:18:03|1.09887
15:18:04|1.09861
15:18:05|1.09884
15:18:06|1.09884
15:18:07|1.09884
15:18:08|1.09884
15:18:09|1.09884
15:18:10|1.09884
15:18:11|1.09884
15:18:12|1.09884
15:18:14|1.09884
15:18:14|1.0989
15:18:15|1.0989
15:18:16|1.09861
15:18:17|1.09902
15:18:18|1.09902
15:18:19|1.09902
15:18:20|1.09902
15:18:21|1.09902
15:18:22|1.09902
15:18:23|1.09902
15:18:24|1.09902
15:18:25|1.09902
15:18:26|1.09902
15:18:27|1.09902
15:18:28|1.09902
15:18:30|1.09902
15:18:30|1.09902
15:18:31|1.09902
15:18:32|1.09902
15:18:33|1.09902
15:18:35|1.09902
15:18:36|1.09902
15:18:37|1.09902
15:18:37|1.09902
15:18:38|1.09902
15:18:40|1.09846
15:18:41|1.09846
15:18:41|1.09901
15:18:42|1.09901
15:18:43|1.09801
15:18:44|1.09801
15:18:45|1.09801
15:18:46|1.09801
15:18:47|1.09801
15:18:48|1.098
15:18:49|1.098
15:18:51|1.098
15:18:51|1.098
15:18:53|1.098
15:18:54|1.098
15:18:55|1.098
15:18:57|1.09768
15:18:57|1.09717
15:18:58|1.09717
15:18:59|1.09597
15:19:01|1.09597
15:19:02|1.09597
15:19:03|1.09562
15:19:05|1.09562
15:19:05|1.09581
15:19:06|1.09582
15:19:07|1.09626
15:19:09|1.09626
15:19:10|1.09626
15:19:10|1.09626
15:19:11|1.09626
15:19:12|1.09626
15:19:14|1.09562
15:19:15|1.09562
15:19:15|1.09562
15:19:16|1.09562
15:19:18|1.09562
15:19:19|1.09562
15:19:19|1.09562
15:19:21|1.09562
15:19:22|1.09562
15:19:23|1.09562
15:19:24|1.09562
15:19:25|1.09562
15:19:26|1.09553
15:19:27|1.09553
15:19:28|1.0952
15:19:28|1.0952
15:19:30|1.0952
15:19:31|1.0952
15:19:32|1.0952
15:19:33|1.09518
15:19:33|1.09518
15:19:35|1.09518
15:19:36|1.09518
15:19:37|1.09518
15:19:38|1.09518
15:19:39|1.09496
15:19:40|1.09496
15:19:41|1.09495
15:19:42|1.09496
15:19:43|1.09557
15:19:44|1.09557
15:19:45|1.09557
15:19:46|1.09551
15:19:46|1.09551
15:19:48|1.09551
15:19:49|1.09551
15:19:49|1.09551
15:19:51|1.09541
15:19:52|1.09541
15:19:52|1.09541
15:19:54|1.09541
15:19:55|1.09558
15:19:56|1.09558
15:19:57|1.09558
15:19:59|1.09512
15:19:59|1.09512
15:20:01|1.09512
15:20:02|1.09541
15:20:03|1.09541
15:20:04|1.09541
15:20:05|1.09557
15:20:06|1.09557
15:20:07|1.09557
15:20:08|1.09557
15:20:09|1.09541
15:20:10|1.09541
15:20:11|1.09541
15:20:12|1.09541
15:20:13|1.0956
15:20:14|1.09509
15:20:15|1.09508
15:20:16|1.09508
15:20:18|1.09468
15:20:18|1.09468
15:20:19|1.09452
15:20:20|1.09452
15:20:21|1.09475
15:20:22|1.09475
15:20:23|1.0947
15:20:24|1.094
15:20:25|1.09352
15:20:26|1.09352
15:20:27|1.09333
15:20:28|1.09333
15:20:29|1.0939
15:20:30|1.09354
15:20:31|1.09354
15:20:32|1.09354
15:20:33|1.09354
15:20:34|1.09354
15:20:35|1.09284
15:20:36|1.09323
15:20:37|1.09323
15:20:38|1.09323
15:20:39|1.09323
15:20:41|1.09321
15:20:41|1.09321
15:20:42|1.09321
15:20:43|1.09321
15:20:44|1.09405
15:20:45|1.09374
15:20:46|1.09374
15:20:47|1.09454
15:20:48|1.09454
15:20:49|1.09388
15:20:50|1.09388
15:20:52|1.09388
15:20:52|1.09385
15:20:53|1.09385
15:20:55|1.09352
15:20:55|1.09368
15:20:56|1.09368
15:20:58|1.09368
15:20:59|1.0932
15:21:00|1.0932
15:21:00|1.0932
15:21:02|1.09282
15:21:03|1.09353
15:21:04|1.09353
15:21:05|1.09353
15:21:06|1.09353
15:21:07|1.09353
15:21:08|1.09353
15:21:09|1.09322
15:21:10|1.09322
15:21:11|1.09354
15:21:12|1.09354
15:21:13|1.09354
15:21:14|1.09354
15:21:15|1.09354
15:21:16|1.09354
15:21:17|1.09354
15:21:18|1.09354
15:21:19|1.09354
15:21:20|1.09354
15:21:21|1.09363
15:21:22|1.09363
15:21:24|1.09363
15:21:24|1.09363
15:21:26|1.09363
15:21:26|1.09397
15:21:27|1.09328
15:21:28|1.09328
15:21:29|1.09328
15:21:30|1.09328
15:21:31|1.09328
15:21:33|1.09328
15:21:33|1.09328
15:21:35|1.09328
15:21:36|1.09328
15:21:37|1.09328
15:21:38|1.09392
15:21:39|1.09392
15:21:39|1.09392
15:21:41|1.09362
15:21:41|1.09362
15:21:42|1.09362
15:21:44|1.09362
15:21:44|1.09362
15:21:45|1.09362
15:21:47|1.09362
15:21:47|1.09362
15:21:49|1.09362
15:21:50|1.09362
15:21:51|1.09362
15:21:52|1.09364
15:21:53|1.0941
15:21:54|1.0941
15:21:55|1.0941
15:21:57|1.0941
15:21:57|1.0941
15:21:59|1.0941
15:22:00|1.0941
15:22:01|1.0941
15:22:02|1.0941
15:22:03|1.0935
15:22:03|1.0935
15:22:05|1.0935
15:22:06|1.0935
15:22:07|1.0935
15:22:08|1.0935
15:22:09|1.09363
15:22:10|1.09364
15:22:10|1.09364
15:22:12|1.09364
15:22:13|1.0935
15:22:13|1.0935
15:22:15|1.09364
15:22:16|1.09364
15:22:17|1.09364
15:22:18|1.09364
15:22:19|1.0932
15:22:20|1.0932
15:22:21|1.0932
15:22:21|1.0932
15:22:23|1.0932
15:22:24|1.09363
15:22:25|1.09363
15:22:26|1.09363
15:22:27|1.09363
15:22:28|1.09363
15:22:29|1.09363
15:22:29|1.09363
15:22:31|1.09273
15:22:32|1.09273
15:22:33|1.09273
15:22:34|1.09273
15:22:35|1.09273
15:22:36|1.09273
15:22:37|1.09273
15:22:38|1.09273
15:22:39|1.09273
15:22:40|1.09273
15:22:41|1.09273
15:22:42|1.09327
15:22:43|1.09327
15:22:44|1.09222
15:22:45|1.09277
15:22:45|1.09277
15:22:47|1.09277
15:22:48|1.09277
15:22:49|1.0916
15:22:50|1.091
15:22:51|1.09196
15:22:52|1.09198
15:22:53|1.09198
15:22:54|1.09198
15:22:55|1.09198
15:22:55|1.09198
15:22:57|1.09198
15:22:58|1.09198
15:23:00|1.09198
15:23:00|1.09198
15:23:01|1.09198
15:23:02|1.09198
15:23:04|1.09116
15:23:05|1.09089
15:23:05|1.09089
15:23:07|1.09116
15:23:08|1.09116
15:23:09|1.09116
15:23:10|1.09088
15:23:11|1.09089
15:23:12|1.09116
15:23:13|1.09116
15:23:14|1.09116
15:23:15|1.09188
15:23:16|1.09188
15:23:17|1.09188
15:23:18|1.09188
15:23:19|1.09188
15:23:20|1.09188
15:23:21|1.09188
15:23:22|1.09188
15:23:23|1.09188
15:23:24|1.09188
15:23:25|1.09187
15:23:25|1.09187
15:23:27|1.09187
15:23:28|1.09187
15:23:29|1.09187
15:23:30|1.09187
15:23:31|1.0918
15:23:32|1.09198
15:23:33|1.09198
15:23:34|1.09198
15:23:35|1.09198
15:23:36|1.09137
15:23:37|1.09137
15:23:38|1.09197
15:23:39|1.09197
15:23:40|1.09198
15:23:41|1.09198
15:23:42|1.09198
15:23:43|1.09198
15:23:44|1.09198
15:23:45|1.09198
15:23:46|1.09198
15:23:47|1.09148
15:23:48|1.09148
15:23:49|1.09161
15:23:50|1.09161
15:23:51|1.09161
15:23:52|1.09161
15:23:53|1.09161
15:23:54|1.09161
15:23:55|1.09161
15:23:56|1.09161
15:23:57|1.09161
15:23:58|1.09161
15:24:00|1.09198
15:24:00|1.09198
15:24:02|1.09198
15:24:03|1.09198
15:24:04|1.09198
15:24:05|1.09198
15:24:06|1.09198
15:24:07|1.09198
15:24:08|1.09198
15:24:09|1.09133
15:24:10|1.09133
15:24:11|1.09133
15:24:12|1.09133
15:24:13|1.09199
15:24:14|1.09199
15:24:15|1.09235
15:24:16|1.09193
15:24:17|1.09122
15:24:18|1.09122
15:24:19|1.09122
15:24:20|1.09122
15:24:21|1.09122
15:24:22|1.09122
15:24:23|1.09122
15:24:24|1.09122
15:24:25|1.09089
15:24:26|1.09089
15:24:27|1.0909
15:24:28|1.09088
15:24:29|1.09088
15:24:30|1.09088
15:24:31|1.09001
15:24:32|1.09001
15:24:33|1.09001
15:24:34|1.09001
15:24:35|1.09001
15:24:36|1.09001
15:24:37|1.0901
15:24:38|1.0901
15:24:39|1.0901
15:24:40|1.0901
15:24:41|1.09009
15:24:42|1.09009
15:24:43|1.09014
15:24:44|1.09014
15:24:45|1.09038
15:24:46|1.09038
15:24:47|1.09038
15:24:48|1.09002
15:24:49|1.09002
15:24:50|1.08976
15:24:51|1.08976
15:24:52|1.08976
15:24:53|1.08976
15:24:54|1.08976
15:24:55|1.09039
15:24:56|1.0904
15:24:57|1.09009
15:24:58|1.09009
15:25:00|1.09136
15:25:01|1.09136
15:25:02|1.09091
15:25:03|1.09099
15:25:04|1.09099
15:25:05|1.09099
15:25:07|1.09099
15:25:07|1.09099
15:25:08|1.09099
15:25:09|1.09099
15:25:10|1.09099
15:25:11|1.09099
15:25:12|1.09099
15:25:13|1.09099
15:25:14|1.09072
15:25:15|1.0904
15:25:16|1.0904
15:25:17|1.0904
15:25:18|1.0904
15:25:19|1.0904
15:25:21|1.09007
15:25:22|1.09007
15:25:23|1.09083
15:25:24|1.09083
15:25:24|1.09083
15:25:26|1.09064
15:25:27|1.09064
15:25:27|1.09064
15:25:29|1.09064
15:25:29|1.09105
15:25:31|1.09105
15:25:32|1.09105
15:25:33|1.09105
15:25:34|1.09105
15:25:35|1.09105
15:25:36|1.09105
15:25:37|1.09105
15:25:38|1.09105
15:25:39|1.09105
15:25:40|1.09105
15:25:41|1.09105
15:25:42|1.09105
15:25:43|1.09112
15:25:43|1.09112
15:25:45|1.09112
15:25:46|1.09112
15:25:46|1.09112
15:25:48|1.09112
15:25:49|1.0904
15:25:50|1.0904
15:25:50|1.0904
15:25:52|1.0908
15:25:53|1.09118
15:25:53|1.09118
15:25:55|1.09118
15:25:56|1.09046
15:25:57|1.09046
15:25:58|1.09046
15:25:59|1.09128
15:26:00|1.09128
15:26:02|1.09128
15:26:02|1.09128
15:26:03|1.09133
15:26:04|1.0915
15:26:05|1.09222
15:26:06|1.09222
15:26:07|1.09222
15:26:08|1.09098
15:26:10|1.09098
15:26:10|1.09098
15:26:11|1.09098
15:26:12|1.09079
15:26:13|1.09079
15:26:14|1.09043
15:26:15|1.09119
15:26:16|1.09017
15:26:17|1.09017
15:26:18|1.09017
15:26:19|1.09017
15:26:20|1.09039
15:26:21|1.09039
15:26:22|1.08999
15:26:23|1.08999
15:26:24|1.08964
15:26:25|1.08964
15:26:26|1.08964
15:26:27|1.08964
15:26:28|1.08994
15:26:29|1.08994
15:26:30|1.08921
15:26:31|1.08921
15:26:32|1.08921
15:26:33|1.09039
15:26:34|1.09039
15:26:35|1.08984
15:26:36|1.08984
15:26:37|1.08984
15:26:38|1.0888
15:26:39|1.0888
15:26:40|1.0888
15:26:41|1.0888
15:26:42|1.08967
15:26:43|1.08967
15:26:44|1.08967
15:26:45|1.08967
15:26:46|1.08967
15:26:47|1.08972
15:26:48|1.08972
15:26:49|1.08911
15:26:50|1.08911
15:26:51|1.08911
15:26:52|1.08911
15:26:53|1.08897
15:26:54|1.08957
15:26:55|1.08957
15:26:56|1.08911
15:26:57|1.08911
15:26:58|1.0891
15:26:59|1.0891
15:27:01|1.08911
15:27:02|1.08911
15:27:03|1.08911
15:27:04|1.08911
15:27:05|1.08911
15:27:06|1.0888
15:27:07|1.09025
15:27:08|1.09127
15:27:09|1.09071
15:27:10|1.09071
15:27:11|1.09071
15:27:12|1.09141
15:27:13|1.0922
15:27:14|1.0922
15:27:15|1.0922
15:27:16|1.0922
15:27:17|1.09144
15:27:18|1.09144
15:27:19|1.09102
15:27:20|1.09102
15:27:21|1.09193
15:27:22|1.09193
15:27:23|1.09193
15:27:24|1.09193
15:27:25|1.09193
15:27:26|1.09193
15:27:27|1.09193
15:27:28|1.09193
15:27:29|1.09193
15:27:30|1.09159
15:27:31|1.09237
15:27:32|1.09237
15:27:33|1.09237
15:27:34|1.09237
15:27:35|1.09237
15:27:36|1.09237
15:27:37|1.09237
15:27:38|1.09237
15:27:39|1.09283
15:27:40|1.09283
15:27:41|1.09283
15:27:42|1.09283
15:27:43|1.093
15:27:44|1.093
15:27:45|1.093
15:27:46|1.093
15:27:47|1.093
15:27:48|1.093
15:27:49|1.093
15:27:50|1.093
15:27:51|1.093
15:27:52|1.093
15:27:53|1.093
15:27:54|1.09289
15:27:55|1.09289
15:27:56|1.09289
15:27:57|1.09289
15:27:58|1.09289
15:27:59|1.09289
15:28:00|1.09289
15:28:01|1.09308
15:28:03|1.09308
15:28:04|1.09308
15:28:05|1.09308
15:28:06|1.09308
15:28:07|1.09308
15:28:08|1.09308
15:28:09|1.09308
15:28:10|1.09308
15:28:11|1.09308
15:28:13|1.09321
15:28:13|1.09259
15:28:14|1.09259
15:28:15|1.09259
15:28:16|1.09259
15:28:17|1.09259
15:28:18|1.09259
15:28:19|1.09259
15:28:20|1.09259
15:28:21|1.09259
15:28:22|1.09259
15:28:23|1.09259
15:28:24|1.09259
15:28:25|1.09259
15:28:26|1.09259
15:28:27|1.09318
15:28:28|1.09369
15:28:29|1.09369
15:28:30|1.09369
15:28:31|1.09369
15:28:32|1.09369
15:28:33|1.09369
15:28:34|1.09369
15:28:35|1.09369
15:28:36|1.09369
15:28:37|1.09369
15:28:38|1.09369
15:28:39|1.09369
15:28:40|1.09369
15:28:41|1.09369
15:28:42|1.09369
15:28:43|1.09369
15:28:44|1.09369
15:28:45|1.09369
15:28:46|1.09369
15:28:47|1.09367
15:28:48|1.09367
15:28:49|1.09367
15:28:50|1.09367
15:28:51|1.09367
15:28:52|1.09367
15:28:53|1.09367
15:28:54|1.09367
15:28:55|1.09367
15:28:57|1.09367
15:28:57|1.09367
15:28:58|1.09367
15:28:59|1.09367
15:29:00|1.09367
15:29:01|1.09367
15:29:03|1.09367
15:29:04|1.09367
15:29:05|1.09367
15:29:06|1.09367
15:29:07|1.09367
15:29:08|1.09367
15:29:09|1.09316
15:29:11|1.09316
15:29:11|1.09316
15:29:12|1.09316
15:29:14|1.09316
15:29:15|1.09316
15:29:15|1.09316
15:29:17|1.0921
15:29:18|1.0921
15:29:19|1.0921
15:29:20|1.092
15:29:21|1.092
15:29:22|1.092
15:29:23|1.092
15:29:24|1.092
15:29:25|1.092
15:29:27|1.092
15:29:27|1.092
15:29:28|1.092
15:29:29|1.092
15:29:30|1.092
15:29:31|1.092
15:29:32|1.092
15:29:33|1.092
15:29:34|1.092
15:29:35|1.09187
15:29:36|1.09187
15:29:37|1.09187
15:29:38|1.09187
15:29:39|1.09187
15:29:40|1.09187
15:29:41|1.0916
15:29:42|1.09238
15:29:43|1.09238
15:29:44|1.09238
15:29:45|1.09238
15:29:46|1.09238
15:29:47|1.09238
15:29:48|1.09238
15:29:49|1.09238
15:29:50|1.09238
15:29:52|1.09238
15:29:52|1.09238
15:29:53|1.09277
15:29:55|1.09277
15:29:55|1.09277
15:29:56|1.09277
15:29:57|1.09277
15:29:58|1.09277
15:29:59|1.09277
15:30:01|1.09277
15:30:02|1.09202
15:30:02|1.09202
15:30:03|1.09202
15:30:05|1.09202
15:30:06|1.0925
15:30:07|1.09299
15:30:09|1.09369
15:30:09|1.09221
15:30:10|1.09221
15:30:11|1.09221
15:30:12|1.09276
15:30:13|1.0928
15:30:14|1.09226
15:30:15|1.09225
15:30:16|1.09167
15:30:17|1.09167
15:30:18|1.09142
15:30:19|1.09134
15:30:21|1.09134
15:30:21|1.09134
15:30:22|1.09239
15:30:24|1.09179
15:30:25|1.09163
15:30:26|1.09163
15:30:27|1.09163
15:30:28|1.09163
15:30:28|1.09163
15:30:30|1.09163
15:30:31|1.09163
15:30:32|1.0916
15:30:33|1.09146
15:30:34|1.09129
15:30:34|1.09
15:30:36|1.09125
15:30:37|1.09125
15:30:38|1.09125
15:30:39|1.09056
15:30:40|1.09056
15:30:40|1.09056
15:30:42|1.09056
15:30:43|1.09056
15:30:44|1.09056
15:30:45|1.09056
15:30:46|1.09056
15:30:47|1.09056
15:30:48|1.09056
15:30:49|1.09056
15:30:50|1.09056
15:30:51|1.09056
15:30:52|1.09056
15:30:52|1.09021
15:30:54|1.09015
15:30:55|1.09015
15:30:55|1.09015
15:30:56|1.09015
15:30:58|1.09015
15:30:59|1.09015
15:31:00|1.09015
15:31:01|1.09123
15:31:01|1.09123
15:31:03|1.09123
15:31:04|1.09123
15:31:05|1.09123
15:31:06|1.09123
15:31:07|1.09123
15:31:09|1.09084
15:31:09|1.09084
15:31:10|1.09084
15:31:11|1.09081
15:31:12|1.09081
15:31:13|1.0914
15:31:14|1.09141
15:31:15|1.09081
15:31:16|1.09081
15:31:17|1.09143
15:31:18|1.09143
15:31:19|1.09143
15:31:20|1.09144
15:31:21|1.09144
15:31:22|1.09148
15:31:23|1.09148
15:31:24|1.09148
15:31:25|1.09148
15:31:26|1.09148
15:31:28|1.09158
15:31:28|1.09158
15:31:29|1.09083
15:31:30|1.09083
15:31:31|1.09083
15:31:32|1.09119
15:31:33|1.09119
15:31:34|1.09119
15:31:35|1.09119
15:31:36|1.09119
15:31:38|1.09119
15:31:38|1.09119
15:31:39|1.09119
15:31:40|1.09119
15:31:41|1.09119
15:31:43|1.09119
15:31:43|1.09119
15:31:44|1.09119
15:31:45|1.09119
15:31:46|1.09119
15:31:47|1.09119
15:31:48|1.09119
15:31:49|1.09119
15:31:50|1.09095
15:31:51|1.09095
15:31:52|1.09095
15:31:53|1.09002
15:31:54|1.09002
15:31:55|1.09002
15:31:56|1.09002
15:31:57|1.09002
15:31:58|1.09002
15:31:59|1.09002
15:32:00|1.09002
15:32:01|1.09002
15:32:02|1.09002
15:32:03|1.09002
15:32:04|1.09003
15:32:06|1.09
15:32:06|1.09
15:32:08|1.09
15:32:09|1.09
15:32:10|1.09
15:32:11|1.09
15:32:12|1.09
15:32:13|1.09
15:32:14|1.09
15:32:15|1.09
15:32:16|1.09
15:32:17|1.09
15:32:18|1.09
15:32:19|1.09
15:32:20|1.09
15:32:21|1.09
15:32:22|1.09
15:32:23|1.09033
15:32:24|1.09033
15:32:25|1.09033
15:32:26|1.09033
15:32:27|1.09033
15:32:28|1.09033
15:32:29|1.09033
15:32:30|1.09009
15:32:32|1.09009
15:32:32|1.09009
15:32:33|1.09009
15:32:34|1.09
15:32:35|1.09
15:32:36|1.09
15:32:37|1.09
15:32:38|1.09
15:32:39|1.09
15:32:40|1.0907
15:32:41|1.0907
15:32:42|1.0907
15:32:43|1.0907
15:32:44|1.0907
15:32:45|1.0907
15:32:46|1.0907
15:32:47|1.0907
15:32:48|1.0907
15:32:49|1.0907
15:32:50|1.0907
15:32:51|1.0907
15:32:52|1.0907
15:32:53|1.0907
15:32:54|1.0907
15:32:55|1.0907
15:32:56|1.0907
15:32:57|1.0907
15:32:58|1.0907
15:32:59|1.09093
15:33:00|1.09093
15:33:01|1.09093
15:33:02|1.09093
15:33:03|1.09093
15:33:04|1.09093
15:33:05|1.09093
15:33:07|1.09064
15:33:08|1.09064
15:33:09|1.09064
15:33:10|1.09064
15:33:11|1.09064
15:33:12|1.09064
15:33:14|1.09064
15:33:14|1.09064
15:33:15|1.09064
15:33:16|1.09064
15:33:17|1.09064
15:33:18|1.09064
15:33:19|1.09064
15:33:20|1.09081
15:33:21|1.09081
15:33:22|1.09081
15:33:23|1.09081
15:33:25|1.09081
15:33:25|1.09081
15:33:26|1.09081
15:33:27|1.09081
15:33:28|1.09029
15:33:29|1.09029
15:33:30|1.09029
15:33:31|1.09029
15:33:32|1.09029
15:33:33|1.09029
15:33:34|1.09029
15:33:35|1.09029
15:33:36|1.09029
15:33:37|1.09029
15:33:38|1.09029
15:33:39|1.09029
15:33:40|1.09029
15:33:41|1.09029
15:33:42|1.09
15:33:43|1.09
15:33:44|1.09
15:33:45|1.09
15:33:46|1.09
15:33:47|1.09
15:33:49|1.09
15:33:50|1.09
15:33:51|1.09
15:33:51|1.09
15:33:53|1.09
15:33:54|1.09001
15:33:54|1.09001
15:33:55|1.09001
15:33:56|1.09001
15:33:58|1.09001
15:33:58|1.09001
15:33:59|1.09001
15:34:00|1.09001
15:34:02|1.09055
15:34:02|1.09055
15:34:03|1.09055
15:34:04|1.09055
15:34:05|1.09055
15:34:07|1.09055
15:34:08|1.09055
15:34:09|1.09
15:34:11|1.09
15:34:12|1.09
15:34:13|1.09
15:34:14|1.09
15:34:14|1.09
15:34:16|1.09
15:34:17|1.09
15:34:17|1.09
15:34:19|1.09134
15:34:19|1.09134
15:34:20|1.09134
15:34:21|1.09134
15:34:22|1.09236
15:34:24|1.09236
15:34:24|1.09236
15:34:26|1.09236
15:34:27|1.09245
15:34:28|1.09245
15:34:29|1.09245
15:34:30|1.09282
15:34:31|1.09282
15:34:32|1.09288
15:34:33|1.09288
15:34:34|1.09288
15:34:35|1.09288
15:34:36|1.09288
15:34:37|1.09335
15:34:38|1.09335
15:34:39|1.09335
15:34:40|1.09297
15:34:41|1.09297
15:34:42|1.09281
15:34:43|1.09281
15:34:43|1.0928
15:34:45|1.09263
15:34:46|1.09263
15:34:47|1.09263
15:34:48|1.09263
15:34:49|1.09263
15:34:50|1.09263
15:34:51|1.09263
15:34:52|1.09263
15:34:53|1.0928
15:34:54|1.0928
15:34:55|1.0928
15:34:56|1.0928
15:34:57|1.0928
15:34:57|1.0928
15:34:59|1.0928
15:35:00|1.0928
15:35:01|1.0928
15:35:02|1.0928
15:35:03|1.0928
15:35:04|1.0928
15:35:05|1.0924
15:35:06|1.0924
15:35:07|1.09312
15:35:08|1.09312
15:35:09|1.09312
15:35:10|1.09312
15:35:11|1.09312
15:35:12|1.09369
15:35:13|1.09369
15:35:14|1.09369
15:35:16|1.09369
15:35:16|1.09369
15:35:17|1.09369
15:35:18|1.09369
15:35:19|1.09367
15:35:20|1.0944
15:35:21|1.09377
15:35:22|1.09377
15:35:23|1.09377
15:35:24|1.09367
15:35:25|1.09367
15:35:26|1.09399
15:35:27|1.09352
15:35:28|1.09352
15:35:29|1.09277
15:35:30|1.09277
15:35:31|1.09277
15:35:32|1.09277
15:35:33|1.09385
15:35:34|1.09385
15:35:35|1.09385
15:35:36|1.09385
15:35:37|1.09385
15:35:38|1.09333
15:35:39|1.09333
15:35:40|1.09333
15:35:41|1.09407
15:35:42|1.09407
15:35:43|1.09407
15:35:44|1.09407
15:35:45|1.09407
15:35:46|1.09407
15:35:47|1.09407
15:35:48|1.09407
15:35:49|1.09407
15:35:50|1.09423
15:35:51|1.09423
15:35:52|1.09423
15:35:53|1.09423
15:35:54|1.09423
15:35:56|1.09423
15:35:56|1.09423
15:35:57|1.09423
15:35:58|1.09423
15:36:00|1.09423
15:36:01|1.09423
15:36:02|1.0942
15:36:03|1.0942
15:36:04|1.0942
15:36:05|1.0942
15:36:05|1.09336
15:36:06|1.09336
15:36:08|1.09336
15:36:08|1.09336
15:36:10|1.09237
15:36:11|1.09236
15:36:12|1.09238
15:36:13|1.09238
15:36:14|1.09238
15:36:15|1.09238
15:36:16|1.09238
15:36:17|1.09238
15:36:18|1.09238
15:36:19|1.09238
15:36:20|1.09238
15:36:21|1.09238
15:36:22|1.09238
15:36:23|1.09277
15:36:24|1.09277
15:36:25|1.09277
15:36:26|1.09277
15:36:27|1.09277
15:36:28|1.09277
15:36:29|1.09277
15:36:30|1.09277
15:36:31|1.09277
15:36:32|1.09277
15:36:33|1.09277
15:36:34|1.09277
15:36:35|1.09277
15:36:36|1.09277
15:36:37|1.09277
15:36:38|1.09277
15:36:39|1.09319
15:36:40|1.0932
15:36:41|1.0932
15:36:43|1.0932
15:36:43|1.09359
15:36:44|1.09359
15:36:45|1.09359
15:36:46|1.09359
15:36:47|1.09359
15:36:49|1.09405
15:36:50|1.09405
15:36:50|1.09405
15:36:51|1.09405
15:36:53|1.09405
15:36:54|1.09405
15:36:55|1.09405
15:36:56|1.09405
15:36:57|1.09405
15:36:58|1.09405
15:36:59|1.09405
15:37:00|1.09405
15:37:00|1.09405
15:37:02|1.09405
15:37:03|1.09405
15:37:04|1.09405
15:37:05|1.09405
15:37:06|1.09405
15:37:06|1.09405
15:37:07|1.09405
15:37:09|1.09405
15:37:10|1.09405
15:37:11|1.09356
15:37:12|1.09356
15:37:14|1.09356
15:37:14|1.09356
15:37:15|1.09356
15:37:17|1.09356
15:37:18|1.09356
15:37:19|1.09356
15:37:21|1.09479
15:37:21|1.09479
15:37:22|1.09479
15:37:23|1.09397
15:37:24|1.09446
15:37:25|1.09446
15:37:26|1.09446
15:37:27|1.0939
15:37:28|1.0939
15:37:29|1.09334
15:37:30|1.09334
15:37:31|1.09334
15:37:32|1.09334
15:37:33|1.09334
15:37:35|1.09334
15:37:35|1.09334
15:37:37|1.09334
15:37:38|1.09334
15:37:38|1.09334
15:37:39|1.09334
15:37:40|1.09334
15:37:42|1.09334
15:37:43|1.09334
15:37:43|1.09334
15:37:45|1.09343
15:37:45|1.09349
15:37:47|1.09349
15:37:47|1.09349
15:37:48|1.09349
15:37:50|1.09349
15:37:50|1.09349
15:37:51|1.09349
15:37:53|1.09349
15:37:54|1.09349
15:37:55|1.09349
15:37:55|1.09349
15:37:56|1.09349
15:37:58|1.09349
15:37:58|1.09349
15:38:00|1.09349
15:38:00|1.09349
15:38:02|1.09438
15:38:03|1.09438
15:38:04|1.09438
15:38:05|1.09438
15:38:06|1.09438
15:38:07|1.09438
15:38:08|1.09438
15:38:09|1.09438
15:38:10|1.09438
15:38:11|1.09438
15:38:13|1.09439
15:38:14|1.09439
15:38:15|1.09439
15:38:16|1.09439
15:38:17|1.09439
15:38:18|1.09439
15:38:19|1.09458
15:38:20|1.09458
15:38:21|1.09458
15:38:22|1.09458
15:38:24|1.09458
15:38:24|1.09458
15:38:25|1.09458
15:38:27|1.09458
15:38:27|1.09458
15:38:29|1.09458
15:38:30|1.09458
15:38:30|1.09458
15:38:32|1.09458
15:38:32|1.09458
15:38:34|1.09459
15:38:34|1.09459
15:38:36|1.09459
15:38:36|1.09459
15:38:38|1.09459
15:38:38|1.09459
15:38:40|1.09459
15:38:41|1.09459
15:38:42|1.09459
15:38:43|1.09459
15:38:44|1.09459
15:38:45|1.09459
15:38:46|1.09459
15:38:47|1.09459
15:38:48|1.09459
15:38:49|1.09436
15:38:50|1.09436
15:38:51|1.09436
15:38:52|1.09436
15:38:53|1.09436
15:38:53|1.09436
15:38:55|1.09436
15:38:56|1.09436
15:38:57|1.09436
15:38:58|1.09436
15:38:59|1.09436
15:39:00|1.09436
15:39:01|1.09438
15:39:02|1.09438
15:39:03|1.09438
15:39:04|1.09438
15:39:05|1.09428
15:39:06|1.09428
15:39:07|1.09428
15:39:08|1.09428
15:39:09|1.09428
15:39:10|1.09428
15:39:11|1.09428
15:39:12|1.09428
15:39:14|1.09428
15:39:15|1.09428
15:39:16|1.09428
15:39:17|1.09428
15:39:18|1.09428
15:39:18|1.09428
15:39:20|1.09428
15:39:21|1.09428
15:39:22|1.09428
15:39:23|1.09428
15:39:24|1.09428
15:39:25|1.09428
15:39:25|1.09428
15:39:27|1.09428
15:39:28|1.09428
15:39:29|1.09428
15:39:30|1.09428
15:39:31|1.09321
15:39:32|1.09321
15:39:33|1.09321
15:39:34|1.09321
15:39:35|1.09397
15:39:36|1.09397
15:39:37|1.09397
15:39:38|1.09397
15:39:39|1.09397
15:39:40|1.09397
15:39:41|1.09397
15:39:42|1.09397
15:39:43|1.09397
15:39:44|1.09353
15:39:45|1.09353
15:39:46|1.09353
15:39:47|1.09353
15:39:48|1.09353
15:39:49|1.09353
15:39:50|1.09353
15:39:51|1.09353
15:39:52|1.09396
15:39:53|1.09396
15:39:54|1.09396
15:39:55|1.09322
15:39:56|1.09322
15:39:57|1.09322
15:39:58|1.09322
15:39:59|1.09322
15:40:00|1.09322
15:40:01|1.09322
15:40:02|1.09322
15:40:03|1.09322
15:40:04|1.09322
15:40:05|1.094
15:40:06|1.09324
15:40:07|1.09324
15:40:08|1.09324
15:40:09|1.09324
15:40:11|1.09399
15:40:11|1.09399
15:40:12|1.09399
15:40:14|1.09399
15:40:15|1.09399
15:40:15|1.09399
15:40:17|1.09399
15:40:18|1.09324
15:40:19|1.09309
15:40:20|1.09309
15:40:21|1.09309
15:40:22|1.09309
15:40:24|1.09309
15:40:25|1.09309
15:40:25|1.09309
15:40:26|1.0932
15:40:27|1.0932
15:40:28|1.0932
15:40:29|1.09268
15:40:30|1.09268
15:40:31|1.09239
15:40:32|1.09239
15:40:33|1.09239
15:40:34|1.09239
15:40:35|1.09239
15:40:36|1.09239
15:40:37|1.09274
15:40:38|1.09274
15:40:39|1.09274
15:40:40|1.09274
15:40:41|1.09289
15:40:42|1.09289
15:40:43|1.09289
15:40:44|1.09318
15:40:45|1.09318
15:40:46|1.0936
15:40:47|1.0936
15:40:48|1.0936
15:40:49|1.0936
15:40:50|1.0936
15:40:51|1.0936
15:40:52|1.0936
15:40:53|1.09361
15:40:54|1.09361
15:40:55|1.09369
15:40:56|1.09369
15:40:57|1.09369
15:40:58|1.09369
15:40:59|1.09369
15:41:00|1.09369
15:41:01|1.09369
15:41:02|1.09359
15:41:03|1.09359
15:41:04|1.09359
15:41:05|1.09359
15:41:06|1.09359
15:41:07|1.09359
15:41:08|1.09359
15:41:09|1.09359
15:41:10|1.09359
15:41:11|1.09264
15:41:12|1.09264
15:41:13|1.09264
15:41:15|1.09264
15:41:16|1.09264
15:41:17|1.09228
15:41:18|1.09228
15:41:19|1.09228
15:41:21|1.09228
15:41:22|1.09244
15:41:23|1.09244
15:41:24|1.09244
15:41:25|1.092
15:41:26|1.092
15:41:27|1.092
15:41:28|1.092
15:41:29|1.09122
15:41:30|1.09122
15:41:31|1.09122
15:41:32|1.09122
15:41:33|1.09148
15:41:34|1.09148
15:41:35|1.09148
15:41:37|1.09148
15:41:37|1.09148
15:41:38|1.09148
15:41:39|1.09148
15:41:40|1.09148
15:41:41|1.0908
15:41:42|1.0908
15:41:43|1.0908
15:41:44|1.0908
15:41:45|1.09095
15:41:46|1.09095
15:41:47|1.09095
15:41:48|1.09095
15:41:49|1.09095
15:41:50|1.09095
15:41:51|1.09095
15:41:53|1.09095
15:41:54|1.09095
15:41:55|1.09186
15:41:55|1.09135
15:41:56|1.09134
15:41:57|1.09134
15:41:58|1.09134
15:41:59|1.09134
15:42:00|1.09134
15:42:02|1.09134
15:42:02|1.09134
15:42:03|1.09134
15:42:05|1.09134
15:42:06|1.09135
15:42:07|1.09135
15:42:07|1.09061
15:42:09|1.09082
15:42:09|1.09049
15:42:11|1.09049
15:42:11|1.09049
15:42:12|1.09176
15:42:14|1.09176
15:42:14|1.09087
15:42:16|1.09087
15:42:17|1.09087
15:42:18|1.09087
15:42:19|1.09087
15:42:20|1.09087
15:42:21|1.09116
15:42:22|1.09116
15:42:24|1.09141
15:42:24|1.09141
15:42:25|1.09141
15:42:26|1.09081
15:42:27|1.09081
15:42:28|1.09081
15:42:29|1.09081
15:42:30|1.09112
15:42:31|1.09112
15:42:32|1.09112
15:42:33|1.09112
15:42:35|1.09112
15:42:35|1.09112
15:42:36|1.09112
15:42:37|1.09112
15:42:39|1.09112
15:42:40|1.09113
15:42:41|1.09113
15:42:42|1.09113
15:42:42|1.09113
15:42:44|1.09175
15:42:45|1.09175
15:42:45|1.09113
15:42:47|1.09113
15:42:48|1.0909
15:42:48|1.0909
15:42:49|1.0909
15:42:51|1.0909
15:42:52|1.0909
15:42:53|1.0909
15:42:54|1.0909
15:42:55|1.0909
15:42:56|1.0909
15:42:57|1.0905
15:42:57|1.0905
15:42:59|1.09088
15:43:00|1.09088
15:43:01|1.0904
15:43:02|1.0904
15:43:03|1.0904
15:43:04|1.0904
15:43:04|1.0904
15:43:05|1.0904
15:43:07|1.08994
15:43:08|1.08994
15:43:09|1.08994
15:43:10|1.0898
15:43:10|1.0898
15:43:12|1.08953
15:43:13|1.08953
15:43:14|1.08953
15:43:15|1.08953
15:43:16|1.08953
15:43:17|1.08953
15:43:19|1.08953
15:43:19|1.08953
15:43:21|1.08953
15:43:22|1.08953
15:43:23|1.08954
15:43:23|1.08954
15:43:25|1.08954
15:43:26|1.08954
15:43:27|1.08954
15:43:27|1.08962
15:43:28|1.08962
15:43:30|1.0904
15:43:31|1.0904
15:43:32|1.08968
15:43:33|1.08968
15:43:34|1.08968
15:43:35|1.08968
15:43:36|1.08968
15:43:37|1.08968
15:43:38|1.08968
15:43:39|1.0904
15:43:40|1.0904
15:43:41|1.0904
15:43:42|1.0904
15:43:43|1.0904
15:43:44|1.0904
15:43:45|1.0904
15:43:46|1.0904
15:43:47|1.09041
15:43:48|1.09041
15:43:49|1.09041
15:43:50|1.09041
15:43:51|1.09041
15:43:52|1.09041
15:43:53|1.09041
15:43:54|1.09041
15:43:55|1.0909
15:43:56|1.0909
15:43:58|1.0909
15:43:58|1.0909
15:43:59|1.09044
15:44:00|1.09044
15:44:01|1.09044
15:44:02|1.09044
15:44:03|1.09044
15:44:04|1.09044
15:44:05|1.09044
15:44:06|1.09044
15:44:07|1.09044
15:44:08|1.0909
15:44:09|1.0909
15:44:10|1.0909
15:44:11|1.09119
15:44:12|1.09119
15:44:13|1.09119
15:44:14|1.09119
15:44:15|1.09119
15:44:16|1.09128
15:44:18|1.09111
15:44:19|1.09111
15:44:19|1.09111
15:44:20|1.09111
15:44:22|1.09111
15:44:23|1.09111
15:44:24|1.09111
15:44:25|1.09111
15:44:26|1.09111
15:44:27|1.09111
15:44:28|1.0909
15:44:29|1.0909
15:44:30|1.0909
15:44:31|1.0909
15:44:32|1.091
15:44:33|1.0909
15:44:35|1.0909
15:44:35|1.0909
15:44:36|1.0909
15:44:37|1.09045
15:44:38|1.09045
15:44:39|1.09045
15:44:40|1.09045
15:44:41|1.09045
15:44:42|1.09045
15:44:43|1.09045
15:44:44|1.09045
15:44:45|1.09045
15:44:46|1.09045
15:44:47|1.09045
15:44:48|1.09043
15:44:49|1.09043
15:44:50|1.09043
15:44:51|1.09043
15:44:52|1.09043
15:44:53|1.09043
15:44:55|1.09043
15:44:55|1.09043
15:44:57|1.09001
15:44:58|1.09001
15:44:59|1.09001
15:45:00|1.09001
15:45:01|1.0876
15:45:02|1.08758
15:45:03|1.08759
15:45:04|1.08797
15:45:05|1.08798
15:45:06|1.08797
15:45:07|1.08702
15:45:08|1.08731
15:45:09|1.08731
15:45:10|1.08731
15:45:11|1.08731
15:45:12|1.08731
15:45:14|1.08798
15:45:14|1.08798
15:45:15|1.0868
15:45:16|1.08719
15:45:17|1.0876
15:45:19|1.088
15:45:20|1.088
15:45:22|1.088
15:45:22|1.088
15:45:23|1.08835
15:45:24|1.08835
15:45:25|1.08859
15:45:26|1.08821
15:45:27|1.08821
15:45:28|1.08821
15:45:30|1.08821
15:45:31|1.08821
15:45:32|1.08821
15:45:33|1.08821
15:45:34|1.08821
15:45:35|1.08821
15:45:36|1.08821
15:45:37|1.08782
15:45:38|1.08782
15:45:39|1.08782
15:45:40|1.08782
15:45:41|1.08782
15:45:42|1.08801
15:45:42|1.08801
15:45:44|1.08801
15:45:45|1.08821
15:45:45|1.08821
15:45:47|1.08821
15:45:48|1.08821
15:45:49|1.08821
15:45:50|1.08821
15:45:51|1.08824
15:45:52|1.08824
15:45:53|1.08824
15:45:54|1.08824
15:45:55|1.08824
15:45:56|1.08824
15:45:57|1.08824
15:45:57|1.08865
15:45:59|1.08865
15:46:00|1.08803
15:46:01|1.08803
15:46:02|1.08804
15:46:02|1.08804
15:46:04|1.08804
15:46:05|1.08804
15:46:06|1.08804
15:46:07|1.08804
15:46:08|1.08804
15:46:08|1.08821
15:46:10|1.08821
15:46:11|1.08821
15:46:12|1.08821
15:46:13|1.08877
15:46:13|1.08877
15:46:15|1.08585
15:46:16|1.0856
15:46:17|1.08587
15:46:17|1.08558
15:46:19|1.08494
15:46:20|1.0866
15:46:21|1.0864
15:46:23|1.08646
15:46:24|1.08646
15:46:25|1.08617
15:46:26|1.08562
15:46:27|1.08652
15:46:28|1.08652
15:46:29|1.08562
15:46:30|1.08562
15:46:31|1.08562
15:46:32|1.08562
15:46:34|1.08561
15:46:34|1.08561
15:46:35|1.08561
15:46:36|1.08628
15:46:37|1.08628
15:46:38|1.08535
15:46:39|1.08535
15:46:40|1.08535
15:46:41|1.0859
15:46:42|1.0859
15:46:43|1.0859
15:46:44|1.08599
15:46:45|1.08599
15:46:46|1.08756
15:46:47|1.08756
15:46:48|1.08756
15:46:49|1.08756
15:46:50|1.0868
15:46:51|1.0868
15:46:52|1.08692
15:46:53|1.08692
15:46:54|1.087
15:46:55|1.087
15:46:56|1.087
15:46:57|1.087
15:46:58|1.087
15:46:59|1.087
15:47:00|1.087
15:47:01|1.08819
15:47:02|1.08819
15:47:03|1.08819
15:47:04|1.08819
15:47:05|1.08819
15:47:06|1.08819
15:47:07|1.08819
15:47:08|1.08791
15:47:09|1.08791
15:47:10|1.08791
15:47:11|1.08859
15:47:12|1.08859
15:47:13|1.08859
15:47:14|1.08858
15:47:15|1.0886
15:47:16|1.0877
15:47:17|1.0877
15:47:18|1.0877
15:47:19|1.0877
15:47:21|1.08815
15:47:22|1.08815
15:47:23|1.08865
15:47:24|1.08865
15:47:25|1.08865
15:47:26|1.08865
15:47:28|1.089
15:47:28|1.08911
15:47:30|1.08911
15:47:30|1.08911
15:47:32|1.08911
15:47:33|1.08911
15:47:34|1.08911
15:47:35|1.08936
15:47:37|1.08936
15:47:37|1.08936
15:47:38|1.08936
15:47:39|1.08936
15:47:40|1.08936
15:47:41|1.08936
15:47:42|1.08936
15:47:43|1.08936
15:47:44|1.08911
15:47:45|1.08911
15:47:46|1.08956
15:47:47|1.08921
15:47:48|1.08921
15:47:50|1.08921
15:47:50|1.08921
15:47:52|1.08962
15:47:52|1.08971
15:47:53|1.08971
15:47:54|1.08957
15:47:56|1.08957
15:47:57|1.08959
15:47:57|1.08959
15:47:58|1.09
15:48:00|1.0901
15:48:01|1.0901
15:48:02|1.0901
15:48:03|1.09036
15:48:04|1.09046
15:48:05|1.09046
15:48:06|1.09046
15:48:07|1.09046
15:48:08|1.09083
15:48:08|1.09083
15:48:09|1.09079
15:48:10|1.09079
15:48:12|1.09079
15:48:12|1.09079
15:48:13|1.09079
15:48:15|1.09079
15:48:16|1.09079
15:48:16|1.09079
15:48:18|1.09079
15:48:19|1.09079
15:48:20|1.09079
15:48:20|1.09074
15:48:22|1.09004
15:48:24|1.09075
15:48:25|1.09075
15:48:25|1.09075
15:48:27|1.09075
15:48:28|1.09003
15:48:29|1.0903
15:48:30|1.0903
15:48:31|1.0903
15:48:32|1.0903
15:48:33|1.0903
15:48:34|1.0903
15:48:35|1.0903
15:48:36|1.08973
15:48:37|1.0903
15:48:38|1.0903
15:48:39|1.0903
15:48:40|1.0903
15:48:41|1.0903
15:48:42|1.0903
15:48:43|1.0903
15:48:45|1.0903
15:48:45|1.0903
15:48:46|1.08971
15:48:47|1.08971
15:48:48|1.08971
15:48:49|1.08971
15:48:50|1.08971
15:48:51|1.08971
15:48:52|1.08971
15:48:53|1.08971
15:48:54|1.08971
15:48:55|1.08971
15:48:56|1.08971
15:48:57|1.08971
15:48:58|1.08971
15:48:59|1.08971
15:49:00|1.09026
15:49:01|1.09026
15:49:02|1.08972
15:49:03|1.08972
15:49:04|1.08972
15:49:05|1.08972
15:49:06|1.08972
15:49:07|1.08972
15:49:08|1.08972
15:49:09|1.08972
15:49:10|1.08972
15:49:11|1.08972
15:49:12|1.08973
15:49:13|1.08973
15:49:14|1.08973
15:49:15|1.08973
15:49:16|1.08973
15:49:17|1.08973
15:49:18|1.08973
15:49:19|1.08973
15:49:20|1.08973
15:49:21|1.08973
15:49:23|1.08973
15:49:23|1.08973
15:49:25|1.08973
15:49:26|1.08973
15:49:27|1.08973
15:49:28|1.08973
15:49:29|1.08973
15:49:30|1.08973
15:49:31|1.08973
15:49:32|1.08973
15:49:34|1.08973
15:49:35|1.08973
15:49:35|1.08973
15:49:36|1.08973
15:49:38|1.08972
15:49:39|1.08972
15:49:39|1.08972
15:49:40|1.08921
15:49:42|1.08925
15:49:43|1.08925
15:49:44|1.08936
15:49:45|1.08936
15:49:45|1.08936
15:49:46|1.08793
15:49:47|1.08793
15:49:49|1.08793
15:49:49|1.08793
15:49:51|1.0877
15:49:52|1.08781
15:49:52|1.08781
15:49:54|1.08781
15:49:55|1.08781
15:49:55|1.08781
15:49:57|1.08726
15:49:58|1.08726
15:49:58|1.08726
15:49:59|1.08726
15:50:01|1.08726
15:50:02|1.08721
15:50:02|1.08721
15:50:03|1.08721
15:50:04|1.08721
15:50:06|1.08793
15:50:06|1.08793
15:50:07|1.08848
15:50:09|1.08848
15:50:09|1.08848
15:50:11|1.08848
15:50:11|1.08901
15:50:12|1.08901
15:50:14|1.08901
15:50:15|1.08818
15:50:16|1.08818
15:50:16|1.08818
15:50:18|1.08818
15:50:18|1.08818
15:50:19|1.08818
15:50:20|1.08818
15:50:21|1.08818
15:50:22|1.08815
15:50:24|1.08815
15:50:25|1.08815
15:50:26|1.08815
15:50:27|1.08815
15:50:29|1.08815
15:50:29|1.08815
15:50:30|1.08815
15:50:31|1.08815
15:50:32|1.08815
15:50:33|1.08815
15:50:34|1.08815
15:50:35|1.08815
15:50:37|1.08815
15:50:37|1.08815
15:50:38|1.08882
15:50:40|1.08882
15:50:41|1.08882
15:50:42|1.08882
15:50:43|1.08882
15:50:44|1.08882
15:50:45|1.08882
15:50:46|1.08882
15:50:47|1.08882
15:50:48|1.08882
15:50:49|1.08882
15:50:50|1.08882
15:50:51|1.08882
15:50:52|1.08882
15:50:53|1.08882
15:50:54|1.08816
15:50:55|1.08816
15:50:56|1.08816
15:50:57|1.08884
15:50:58|1.08919
15:50:59|1.08901
15:51:00|1.08901
15:51:01|1.08901
15:51:02|1.08942
15:51:03|1.08942
15:51:04|1.08986
15:51:05|1.08986
15:51:06|1.08986
15:51:07|1.08986
15:51:08|1.08986
15:51:09|1.08986
15:51:10|1.08986
15:51:11|1.08961
15:51:12|1.08961
15:51:13|1.08961
15:51:14|1.08961
15:51:15|1.08961
15:51:16|1.08961
15:51:17|1.09029
15:51:18|1.09029
15:51:19|1.09029
15:51:20|1.09029
15:51:21|1.09068
15:51:22|1.09068
15:51:23|1.0896
15:51:25|1.0891
15:51:26|1.08908
15:51:27|1.08908
15:51:28|1.08908
15:51:29|1.08908
15:51:30|1.08908
15:51:31|1.08908
15:51:32|1.08908
15:51:33|1.08908
15:51:34|1.08855
15:51:35|1.08866
15:51:36|1.08866
15:51:37|1.08832
15:51:38|1.08832
15:51:39|1.08832
15:51:40|1.08783
15:51:41|1.08783
15:51:42|1.08798
15:51:43|1.08798
15:51:44|1.08798
15:51:45|1.08798
15:51:46|1.08798
15:51:47|1.08798
15:51:48|1.0876
15:51:49|1.0876
15:51:50|1.08785
15:51:52|1.0868
15:51:52|1.0868
15:51:53|1.0868
15:51:54|1.08718
15:51:55|1.08631
15:51:56|1.08631
15:51:57|1.08631
15:51:58|1.08631
15:51:59|1.08767
15:52:00|1.08767
15:52:01|1.08767
15:52:02|1.08767
15:52:03|1.08796
15:52:04|1.08796
15:52:05|1.08796
15:52:06|1.08854
15:52:08|1.08854
15:52:08|1.08835
15:52:09|1.08855
15:52:10|1.08856
15:52:11|1.08856
15:52:12|1.08856
15:52:13|1.08856
15:52:14|1.08856
15:52:15|1.08514
15:52:16|1.0852
15:52:17|1.08517
15:52:18|1.08487
15:52:19|1.08487
15:52:20|1.08542
15:52:21|1.08532
15:52:22|1.08532
15:52:23|1.08532
15:52:24|1.08543
15:52:25|1.08543
15:52:27|1.08543
15:52:28|1.08424
15:52:29|1.08424
15:52:30|1.08432
15:52:31|1.08432
15:52:33|1.08413
15:52:34|1.08413
15:52:35|1.08432
15:52:36|1.0836
15:52:37|1.08479
15:52:38|1.08479
15:52:39|1.08479
15:52:40|1.08479
15:52:41|1.08479
15:52:42|1.08479
15:52:43|1.08479
15:52:44|1.08479
15:52:45|1.08479
15:52:46|1.08479
15:52:47|1.08479
15:52:48|1.08479
15:52:49|1.08497
15:52:50|1.08497
15:52:51|1.08497
15:52:52|1.08497
15:52:53|1.08497
15:52:54|1.08493
15:52:55|1.08493
15:52:56|1.08493
15:52:57|1.08493
15:52:58|1.08493
15:52:59|1.08493
15:53:00|1.08493
15:53:01|1.08493
15:53:02|1.08493
15:53:03|1.08552
15:53:04|1.08552
15:53:05|1.08552
15:53:06|1.08552
15:53:07|1.08552
15:53:08|1.08552
15:53:09|1.08552
15:53:10|1.08552
15:53:11|1.08543
15:53:12|1.08543
15:53:13|1.08543
15:53:14|1.08556
15:53:16|1.08551
15:53:16|1.08551
15:53:17|1.08551
15:53:18|1.08493
15:53:20|1.08493
15:53:20|1.08493
15:53:21|1.08493
15:53:23|1.08493
15:53:24|1.08551
15:53:25|1.08552
15:53:25|1.08552
15:53:27|1.08552
15:53:28|1.086
15:53:29|1.086
15:53:30|1.086
15:53:32|1.086
15:53:33|1.086
15:53:33|1.086
15:53:35|1.08644
15:53:36|1.08644
15:53:37|1.08644
15:53:38|1.08645
15:53:39|1.08645
15:53:40|1.08601
15:53:41|1.08601
15:53:42|1.08601
15:53:43|1.0856
15:53:44|1.0856
15:53:45|1.0856
15:53:45|1.0856
15:53:47|1.0856
15:53:48|1.08561
15:53:49|1.08561
15:53:50|1.08561
15:53:51|1.08561
15:53:52|1.08561
15:53:53|1.0859
15:53:54|1.08636
15:53:55|1.08636
15:53:56|1.08636
15:53:57|1.08568
15:53:58|1.08568
15:53:59|1.08568
15:54:00|1.08568
15:54:01|1.08568
15:54:02|1.08568
15:54:03|1.08696
15:54:04|1.08745
15:54:06|1.08745
15:54:06|1.08751
15:54:07|1.08751
15:54:08|1.08751
15:54:09|1.08751
15:54:10|1.08751
15:54:11|1.08751
15:54:12|1.08758
15:54:13|1.08758
15:54:14|1.08758
15:54:15|1.08758
15:54:16|1.08758
15:54:17|1.08758
15:54:19|1.08758
15:54:20|1.08758
15:54:21|1.08758
15:54:21|1.08758
15:54:22|1.08816
15:54:23|1.08857
15:54:25|1.08857
15:54:25|1.08864
15:54:26|1.08877
15:54:28|1.08877
15:54:29|1.08877
15:54:31|1.08877
15:54:32|1.08877
15:54:33|1.08877
15:54:34|1.08877
15:54:35|1.08807
15:54:36|1.08807
15:54:37|1.08807
15:54:38|1.08855
15:54:39|1.08855
15:54:40|1.08855
15:54:42|1.08855
15:54:42|1.08855
15:54:43|1.08854
15:54:44|1.08854
15:54:45|1.08854
15:54:46|1.08807
15:54:47|1.08807
15:54:49|1.08807
15:54:50|1.08807
15:54:51|1.08807
15:54:52|1.08758
15:54:53|1.08758
15:54:54|1.08749
15:54:55|1.0875
15:54:56|1.0875
15:54:57|1.08782
15:54:58|1.08782
15:54:59|1.08782
15:55:00|1.08859
15:55:00|1.08859
15:55:02|1.08859
15:55:03|1.08859
15:55:03|1.08911
15:55:05|1.08911
15:55:06|1.08945
15:55:07|1.0898
15:55:08|1.08962
15:55:09|1.08989
15:55:10|1.08989
15:55:11|1.08989
15:55:12|1.08989
15:55:13|1.08997
15:55:13|1.09
15:55:15|1.09
15:55:15|1.09
15:55:17|1.09
15:55:18|1.09
15:55:19|1.09
15:55:19|1.09028
15:55:21|1.09015
15:55:22|1.08941
15:55:23|1.09009
15:55:24|1.09009
15:55:25|1.09008
15:55:26|1.09008
15:55:27|1.09008
15:55:27|1.09008
15:55:29|1.09008
15:55:30|1.08989
15:55:31|1.08989
15:55:33|1.08989
15:55:33|1.08989
15:55:34|1.08989
15:55:36|1.08989
15:55:37|1.08989
15:55:38|1.08989
15:55:39|1.08989
15:55:40|1.08989
15:55:40|1.08989
15:55:42|1.08989
15:55:43|1.08989
15:55:44|1.08989
15:55:46|1.09051
15:55:46|1.0906
15:55:47|1.0906
15:55:48|1.0905
15:55:49|1.0905
15:55:50|1.09061
15:55:51|1.09066
15:55:52|1.09066
15:55:53|1.09103
15:55:54|1.09103
15:55:55|1.09103
15:55:56|1.09103
15:55:57|1.09103
15:55:58|1.09103
15:55:59|1.09117
15:56:00|1.09117
15:56:01|1.09117
15:56:02|1.09117
15:56:03|1.09144
15:56:04|1.09144
15:56:05|1.09144
15:56:07|1.09149
15:56:08|1.09149
15:56:08|1.09149
15:56:09|1.09169
15:56:11|1.0916
15:56:12|1.0916
15:56:13|1.0916
15:56:13|1.0912
15:56:15|1.0912
15:56:16|1.09149
15:56:17|1.09034
15:56:18|1.09034
15:56:19|1.09034
15:56:20|1.09038
15:56:21|1.09038
15:56:22|1.09038
15:56:23|1.09086
15:56:24|1.09086
15:56:25|1.09086
15:56:26|1.09035
15:56:27|1.08988
15:56:28|1.09
15:56:29|1.09
15:56:31|1.09039
15:56:32|1.09039
15:56:33|1.09037
15:56:34|1.09037
15:56:35|1.09037
15:56:36|1.08986
15:56:37|1.08986
15:56:38|1.08986
15:56:39|1.08986
15:56:41|1.08956
15:56:41|1.08956
15:56:42|1.08956
15:56:43|1.08956
15:56:44|1.08956
15:56:45|1.08956
15:56:46|1.08956
15:56:47|1.08956
15:56:48|1.08956
15:56:50|1.09082
15:56:50|1.09082
15:56:51|1.09082
15:56:53|1.09082
15:56:54|1.09082
15:56:54|1.09082
15:56:56|1.09136
15:56:57|1.09136
15:56:58|1.09136
15:56:59|1.09136
15:57:00|1.09142
15:57:01|1.09142
15:57:02|1.09142
15:57:03|1.09028
15:57:04|1.09028
15:57:05|1.09028
15:57:05|1.08979
15:57:07|1.08979
15:57:08|1.08979
15:57:09|1.09019
15:57:10|1.0908
15:57:11|1.0908
15:57:12|1.0908
15:57:13|1.09147
15:57:14|1.09147
15:57:15|1.0916
15:57:16|1.09158
15:57:17|1.09065
15:57:18|1.09065
15:57:19|1.09065
15:57:20|1.09065
15:57:21|1.09065
15:57:22|1.09065
15:57:23|1.09065
15:57:24|1.09083
15:57:25|1.09083
15:57:26|1.09083
15:57:27|1.09146
15:57:28|1.09141
15:57:29|1.09141
15:57:30|1.09141
15:57:32|1.09141
15:57:33|1.09141
15:57:33|1.09082
15:57:35|1.09082
15:57:36|1.09082
15:57:37|1.09082
15:57:38|1.09082
15:57:40|1.09082
15:57:40|1.09082
15:57:41|1.09082
15:57:42|1.09082
15:57:43|1.09082
15:57:44|1.09169
15:57:45|1.09169
15:57:46|1.09169
15:57:48|1.09168
15:57:49|1.09168
15:57:50|1.09168
15:57:51|1.09168
15:57:51|1.09168
15:57:52|1.09168
15:57:54|1.09168
15:57:54|1.09168
15:57:56|1.09168
15:57:57|1.09168
15:57:57|1.09168
15:57:59|1.092
15:58:00|1.0922
15:58:01|1.0922
15:58:01|1.0922
15:58:03|1.0922
15:58:03|1.0922
15:58:05|1.09218
15:58:05|1.0922
15:58:06|1.0922
15:58:07|1.0922
15:58:09|1.0922
15:58:09|1.0922
15:58:11|1.0922
15:58:12|1.09218
15:58:12|1.09218
15:58:13|1.09218
15:58:15|1.09217
15:58:15|1.09218
15:58:17|1.09218
15:58:17|1.09218
15:58:19|1.09219
15:58:20|1.09219
15:58:20|1.09219
15:58:21|1.09219
15:58:23|1.09219
15:58:23|1.09219
15:58:25|1.09219
15:58:26|1.09219
15:58:27|1.09219
15:58:28|1.09219
15:58:29|1.09219
15:58:30|1.09172
15:58:30|1.09172
15:58:32|1.09227
15:58:33|1.09227
15:58:34|1.09227
15:58:36|1.0923
15:58:36|1.0923
15:58:37|1.09219
15:58:38|1.0923
15:58:40|1.0923
15:58:40|1.0923
15:58:41|1.0923
15:58:42|1.0923
15:58:43|1.09172
15:58:45|1.0922
15:58:45|1.0922
15:58:46|1.0922
15:58:47|1.0922
15:58:48|1.0922
15:58:50|1.0922
15:58:50|1.0922
15:58:51|1.0922
15:58:52|1.0922
15:58:53|1.0922
15:58:55|1.0922
15:58:55|1.0922
15:58:56|1.0923
15:58:57|1.09218
15:58:58|1.09218
15:59:00|1.09218
15:59:00|1.09147
15:59:01|1.09242
15:59:03|1.0928
15:59:04|1.0928
15:59:05|1.0928
15:59:06|1.0928
15:59:07|1.0928
15:59:08|1.0923
15:59:09|1.0923
15:59:11|1.09262
15:59:11|1.09262
15:59:12|1.09263
15:59:13|1.09263
15:59:14|1.09263
15:59:15|1.09257
15:59:16|1.09257
15:59:17|1.09257
15:59:18|1.09218
15:59:19|1.0928
15:59:20|1.0928
15:59:21|1.0928
15:59:22|1.09245
15:59:23|1.09245
15:59:24|1.09245
15:59:25|1.09276
15:59:26|1.09276
15:59:27|1.09279
15:59:28|1.09276
15:59:29|1.09285
15:59:30|1.09301
15:59:31|1.09301
15:59:33|1.09301
15:59:34|1.09314
15:59:35|1.09322
15:59:36|1.09322
15:59:37|1.09322
15:59:38|1.0932
15:59:39|1.0932
15:59:41|1.09281
15:59:42|1.0936
15:59:43|1.0936
15:59:44|1.0936
15:59:45|1.0936
15:59:46|1.0936
15:59:47|1.0936
15:59:48|1.0936
15:59:49|1.0936
15:59:50|1.09427
15:59:51|1.09425
15:59:52|1.09425
15:59:53|1.09425
15:59:54|1.09464
15:59:55|1.09464
15:59:56|1.09464
15:59:57|1.09382
15:59:58|1.09382
15:59:59|1.09376
16:00:00|1.09376
16:00:01|1.09376
16:00:02|1.09376
16:00:03|1.09437
16:00:04|1.09437
16:00:05|1.09437
16:00:06|1.09437
16:00:07|1.09437
16:00:07|1.09437
16:00:09|1.09437
16:00:10|1.0943
16:00:11|1.09429
16:00:12|1.09376
16:00:13|1.09376
16:00:13|1.09376
16:00:15|1.09376
16:00:16|1.09376
16:00:16|1.09376
16:00:18|1.09376
16:00:19|1.09376
16:00:20|1.09376
16:00:21|1.09376
16:00:22|1.09376
16:00:23|1.09376
16:00:24|1.09376
16:00:24|1.09376
16:00:26|1.09376
16:00:27|1.09376
16:00:28|1.09401
16:00:29|1.09401
16:00:29|1.09401
16:00:31|1.09401
16:00:32|1.09376
16:00:33|1.09279
16:00:34|1.09279
16:00:35|1.09239
16:00:36|1.09239
16:00:37|1.09278
16:00:38|1.09278
16:00:39|1.09278
16:00:40|1.09278
16:00:42|1.09318
16:00:42|1.09318
16:00:43|1.09318
16:00:44|1.09318
16:00:45|1.09279
16:00:46|1.09278
16:00:47|1.09278
16:00:48|1.09278
16:00:49|1.09279
16:00:50|1.09279
16:00:51|1.09279
16:00:53|1.09277
16:00:53|1.09279
16:00:55|1.09279
16:00:55|1.09279
16:00:57|1.09279
16:00:57|1.09279
16:00:58|1.09279
16:00:59|1.09358
16:01:01|1.09358
16:01:01|1.09267
16:01:02|1.09267
16:01:04|1.09269
16:01:04|1.09285
16:01:06|1.09288
16:01:06|1.09273
16:01:08|1.09273
16:01:09|1.09306
16:01:09|1.09271
16:01:11|1.09271
16:01:11|1.09251
16:01:13|1.09252
16:01:14|1.092
16:01:14|1.09146
16:01:15|1.09146
16:01:17|1.09146
16:01:17|1.09146
16:01:19|1.09146
16:01:19|1.09195
16:01:20|1.09167
16:01:21|1.09158
16:01:22|1.09149
16:01:24|1.09149
16:01:24|1.09199
16:01:26|1.0916
16:01:27|1.09173
16:01:28|1.09173
16:01:29|1.09173
16:01:30|1.0915
16:01:31|1.0915
16:01:31|1.0915
16:01:32|1.0915
16:01:34|1.0915
16:01:35|1.09203
16:01:37|1.09203
16:01:38|1.09203
16:01:38|1.09203
16:01:40|1.09184
16:01:41|1.09184
16:01:42|1.0915
16:01:43|1.0915
16:01:44|1.0915
16:01:45|1.09237
16:01:46|1.09237
16:01:47|1.09237
16:01:48|1.09237
16:01:50|1.09204
16:01:50|1.09204
16:01:52|1.09204
16:01:52|1.09204
16:01:53|1.09204
16:01:54|1.09204
16:01:55|1.09199
16:01:57|1.0915
16:01:57|1.0915
16:01:58|1.0915
16:01:59|1.0915
16:02:00|1.0915
16:02:01|1.09198
16:02:02|1.09199
16:02:03|1.09199
16:02:04|1.09199
16:02:05|1.09199
16:02:06|1.09199
16:02:07|1.09199
16:02:08|1.0915
16:02:09|1.0915
16:02:10|1.0915
16:02:11|1.0915
16:02:13|1.0915
16:02:13|1.0915
16:02:14|1.09194
16:02:15|1.09194
16:02:16|1.09194
16:02:17|1.09194
16:02:18|1.09194
16:02:19|1.09194
16:02:20|1.09194
16:02:21|1.09198
16:02:22|1.09198
16:02:23|1.09198
16:02:24|1.09198
16:02:25|1.09198
16:02:26|1.09198
16:02:27|1.09198
16:02:28|1.09198
16:02:29|1.09198
16:02:30|1.09198
16:02:31|1.09197
16:02:32|1.09199
16:02:33|1.09199
16:02:34|1.09217
16:02:36|1.09217
16:02:37|1.09217
16:02:38|1.09217
16:02:39|1.09217
16:02:40|1.09162
16:02:41|1.09151
16:02:42|1.09151
16:02:43|1.09151
16:02:44|1.0919
16:02:45|1.0919
16:02:46|1.09188
16:02:47|1.09188
16:02:48|1.09218
16:02:49|1.09218
16:02:50|1.09218
16:02:51|1.09218
16:02:52|1.09218
16:02:53|1.09218
16:02:54|1.09219
16:02:55|1.09199
16:02:56|1.09199
16:02:57|1.09199
16:02:58|1.092
16:02:59|1.092
16:03:00|1.092
16:03:01|1.09163
16:03:02|1.09163
16:03:03|1.09163
16:03:04|1.09163
16:03:05|1.09183
16:03:06|1.09175
16:03:07|1.09175
16:03:08|1.09162
16:03:09|1.09162
16:03:10|1.09182
16:03:11|1.09219
16:03:12|1.09219
16:03:13|1.09219
16:03:14|1.09219
16:03:15|1.09219
16:03:16|1.09197
16:03:17|1.09197
16:03:18|1.09215
16:03:19|1.09245
16:03:20|1.09245
16:03:21|1.09245
16:03:22|1.09245
16:03:23|1.09245
16:03:24|1.09181
16:03:25|1.09158
16:03:26|1.09172
16:03:27|1.09172
16:03:28|1.09172
16:03:29|1.09152
16:03:30|1.09152
16:03:31|1.09095
16:03:32|1.09095
16:03:33|1.09095
16:03:34|1.09071
16:03:35|1.09071
16:03:36|1.09136
16:03:37|1.09136
16:03:39|1.09136
16:03:40|1.09135
16:03:40|1.09091
16:03:41|1.09091
16:03:42|1.09067
16:03:43|1.09067
16:03:44|1.09067
16:03:46|1.09067
16:03:46|1.09067
16:03:48|1.09067
16:03:49|1.09159
16:03:50|1.09159
16:03:51|1.09101
16:03:52|1.09107
16:03:53|1.09107
16:03:54|1.09107
16:03:55|1.09107
16:03:56|1.09095
16:03:56|1.09095
16:03:57|1.09095
16:03:59|1.09095
16:04:00|1.09095
16:04:01|1.09095
16:04:02|1.09095
16:04:03|1.09094
16:04:04|1.09094
16:04:05|1.09094
16:04:06|1.09095
16:04:07|1.09095
16:04:08|1.09095
16:04:09|1.09095
16:04:10|1.09095
16:04:11|1.09095
16:04:12|1.09095
16:04:13|1.09068
16:04:14|1.09068
16:04:15|1.09074
16:04:16|1.09074
16:04:17|1.09074
16:04:19|1.09074
16:04:19|1.091
16:04:20|1.09186
16:04:22|1.09166
16:04:23|1.09122
16:04:24|1.0917
16:04:25|1.0917
16:04:26|1.09155
16:04:27|1.09155
16:04:28|1.09155
16:04:29|1.09155
16:04:30|1.09155
16:04:31|1.09081
16:04:32|1.09137
16:04:32|1.09137
16:04:34|1.09137
16:04:35|1.09137
16:04:35|1.09137
16:04:37|1.09137
16:04:38|1.09128
16:04:40|1.09153
16:04:41|1.09153
16:04:41|1.09153
16:04:43|1.09153
16:04:43|1.09153
16:04:45|1.09153
16:04:46|1.09153
16:04:46|1.09153
16:04:47|1.09153
16:04:49|1.09153
16:04:50|1.09144
16:04:50|1.09144
16:04:52|1.09144
16:04:53|1.09144
16:04:53|1.09144
16:04:54|1.09131
16:04:55|1.09133
16:04:56|1.09131
16:04:57|1.09131
16:04:59|1.09093
16:05:00|1.09113
16:05:01|1.09068
16:05:01|1.09068
16:05:03|1.09067
16:05:03|1.09067
16:05:04|1.09067
16:05:06|1.09067
16:05:06|1.09055
16:05:07|1.09055
16:05:08|1.09055
16:05:09|1.09027
16:05:11|1.09018
16:05:12|1.09018
16:05:12|1.09
16:05:13|1.09
16:05:15|1.09008
16:05:15|1.09008
16:05:16|1.09008
16:05:18|1.09008
16:05:18|1.09008
16:05:19|1.09008
16:05:20|1.09008
16:05:21|1.09008
16:05:22|1.09008
16:05:23|1.09008
16:05:25|1.09008
16:05:26|1.08973
16:05:27|1.08973
16:05:27|1.08973
16:05:29|1.08973
16:05:29|1.08973
16:05:30|1.08973
16:05:31|1.08973
16:05:32|1.08921
16:05:34|1.0892
16:05:35|1.0892
16:05:36|1.0892
16:05:36|1.08964
16:05:37|1.08964
16:05:39|1.08965
16:05:40|1.08975
16:05:41|1.08975
16:05:42|1.08975
16:05:43|1.08975
16:05:44|1.08975
16:05:45|1.08976
16:05:46|1.08976
16:05:47|1.08976
16:05:48|1.08976
16:05:49|1.08976
16:05:50|1.08976
16:05:51|1.08976
16:05:52|1.08976
16:05:53|1.08976
16:05:54|1.08911
16:05:55|1.08911
16:05:56|1.08911
16:05:57|1.08911
16:05:58|1.08911
16:05:59|1.08938
16:06:00|1.08938
16:06:01|1.08929
16:06:02|1.08929
16:06:04|1.08941
16:06:04|1.08941
16:06:06|1.08941
16:06:07|1.08941
16:06:08|1.08941
16:06:09|1.08941
16:06:10|1.08941
16:06:11|1.08941
16:06:12|1.08941
16:06:12|1.08888
16:06:14|1.08888
16:06:15|1.08888
16:06:16|1.08888
16:06:17|1.08888
16:06:18|1.08891
16:06:19|1.08891
16:06:20|1.08891
16:06:21|1.08923
16:06:22|1.08923
16:06:23|1.08923
16:06:24|1.08923
16:06:25|1.08923
16:06:26|1.08923
16:06:26|1.09006
16:06:27|1.09006
16:06:29|1.09006
16:06:29|1.08937
16:06:31|1.08942
16:06:32|1.08942
16:06:33|1.08937
16:06:34|1.08937
16:06:35|1.08937
16:06:36|1.08937
16:06:37|1.08943
16:06:38|1.08943
16:06:39|1.0898
16:06:40|1.0898
16:06:42|1.0898
16:06:42|1.0898
16:06:43|1.0898
16:06:44|1.09003
16:06:45|1.09003
16:06:46|1.09003
16:06:47|1.09003
16:06:48|1.09003
16:06:49|1.08969
16:06:50|1.09036
16:06:52|1.09036
16:06:52|1.09005
16:06:54|1.09005
16:06:54|1.09037
16:06:56|1.09004
16:06:57|1.09004
16:06:57|1.09004
16:06:59|1.09037
16:07:00|1.09037
16:07:01|1.09054
16:07:02|1.09054
16:07:03|1.09054
16:07:04|1.09054
16:07:05|1.09073
16:07:06|1.09119
16:07:07|1.09081
16:07:08|1.09081
16:07:09|1.09081
16:07:11|1.09098
16:07:12|1.09099
16:07:13|1.09077
16:07:13|1.09077
16:07:14|1.09073
16:07:15|1.091
16:07:16|1.091
16:07:17|1.091
16:07:19|1.091
16:07:20|1.091
16:07:20|1.091
16:07:22|1.09108
16:07:22|1.09108
16:07:24|1.09156
16:07:25|1.09156
16:07:25|1.09156
16:07:26|1.09169
16:07:27|1.09169
16:07:29|1.09169
16:07:29|1.09169
16:07:31|1.09169
16:07:32|1.09204
16:07:32|1.09233
16:07:33|1.09233
16:07:35|1.09263
16:07:35|1.09263
16:07:36|1.09263
16:07:37|1.09263
16:07:38|1.09263
16:07:39|1.09263
16:07:41|1.09263
16:07:42|1.09263
16:07:44|1.09327
16:07:44|1.09327
16:07:46|1.09321
16:07:47|1.09321
16:07:48|1.09321
16:07:49|1.09321
16:07:50|1.09321
16:07:52|1.09321
16:07:52|1.09329
16:07:53|1.09329
16:07:54|1.09329
16:07:56|1.0935
16:07:57|1.0935
16:07:57|1.09401
16:07:59|1.09401
16:07:59|1.09401
16:08:01|1.0944
16:08:02|1.0944
16:08:03|1.0944
16:08:04|1.09497
16:08:05|1.0956
16:08:06|1.09556
16:08:07|1.09608
16:08:08|1.09608
16:08:09|1.09608
16:08:10|1.09608
16:08:11|1.09608
16:08:12|1.09609
16:08:13|1.09609
16:08:14|1.0968
16:08:15|1.09668
16:08:16|1.09668
16:08:17|1.09696
16:08:18|1.09696
16:08:19|1.0976
16:08:20|1.0976
16:08:21|1.0976
16:08:22|1.09783
16:08:22|1.09783
16:08:24|1.09794
16:08:25|1.09769
16:08:25|1.09776
16:08:27|1.09776
16:08:28|1.09776
16:08:29|1.09776
16:08:30|1.09776
16:08:31|1.09776
16:08:32|1.09849
16:08:33|1.0992
16:08:34|1.1
16:08:35|1.10052
16:08:36|1.10119
16:08:37|1.10002
16:08:38|1.10002
16:08:39|1.10002
16:08:40|1.09993
16:08:41|1.09986
16:08:42|1.09926
16:08:43|1.09981
16:08:44|1.09981
16:08:46|1.09986
16:08:47|1.09986
16:08:47|1.1004
16:08:49|1.10039
16:08:50|1.10039
16:08:50|1.10039
16:08:52|1.10115
16:08:53|1.10115
16:08:54|1.10215
16:08:55|1.10243
16:08:56|1.10243
16:08:57|1.10244
16:08:58|1.10243
16:08:59|1.10121
16:09:00|1.10156
16:09:01|1.10103
16:09:02|1.10024
16:09:03|1.10241
16:09:04|1.10249
16:09:05|1.10349
16:09:06|1.10349
16:09:07|1.10384
16:09:08|1.10318
16:09:09|1.10318
16:09:10|1.10275
16:09:11|1.10275
16:09:12|1.10343
16:09:13|1.10346
16:09:14|1.1036
16:09:15|1.1036
16:09:16|1.10356
16:09:17|1.10331
16:09:18|1.10302
16:09:19|1.10278
16:09:20|1.10347
16:09:21|1.10331
16:09:22|1.10331
16:09:23|1.10331
16:09:24|1.10331
16:09:25|1.10346
16:09:26|1.10202
16:09:27|1.10241
16:09:28|1.10241
16:09:29|1.10241
16:09:30|1.10182
16:09:31|1.10182
16:09:32|1.10281
16:09:33|1.10481
16:09:34|1.10445
16:09:35|1.10442
16:09:36|1.10377
16:09:37|1.10373
16:09:38|1.10373
16:09:39|1.10405
16:09:40|1.10405
16:09:41|1.10405
16:09:42|1.10405
16:09:44|1.10372
16:09:45|1.10465
16:09:46|1.10422
16:09:47|1.10486
16:09:48|1.10416
16:09:50|1.10385
16:09:50|1.10385
16:09:51|1.10385
16:09:52|1.10385
16:09:53|1.10385
16:09:54|1.10385
16:09:56|1.10439
16:09:56|1.10439
16:09:58|1.10386
16:09:59|1.10386
16:10:00|1.10357
16:10:01|1.10359
16:10:02|1.10359
16:10:02|1.1028
16:10:04|1.10278
16:10:04|1.10101
16:10:06|1.10186
16:10:06|1.10115
16:10:07|1.10115
16:10:08|1.10115
16:10:10|1.10114
16:10:11|1.10114
16:10:11|1.10114
16:10:13|1.1011
16:10:14|1.10121
16:10:15|1.10126
16:10:15|1.1014
16:10:16|1.1014
16:10:18|1.10109
16:10:19|1.10121
16:10:20|1.10098
16:10:21|1.10098
16:10:22|1.10094
16:10:22|1.10094
16:10:23|1.10094
16:10:24|1.10094
16:10:26|1.10094
16:10:26|1.1009
16:10:28|1.09976
16:10:28|1.09976
16:10:30|1.09944
16:10:31|1.09944
16:10:31|1.09944
16:10:33|1.09944
16:10:34|1.09977
16:10:35|1.09977
16:10:36|1.09977
16:10:37|1.09976
16:10:37|1.09975
16:10:39|1.09975
16:10:40|1.09975
16:10:41|1.09975
16:10:41|1.09975
16:10:43|1.09975
16:10:44|1.09975
16:10:46|1.09915
16:10:46|1.09903
16:10:47|1.09903
16:10:48|1.09903
16:10:49|1.09903
16:10:50|1.09903
16:10:51|1.09905
16:10:52|1.09962
16:10:54|1.09992
16:10:54|1.09945
16:10:55|1.09945
16:10:56|1.09945
16:10:57|1.09945
16:10:59|1.09945
16:11:00|1.09945
16:11:01|1.09897
16:11:02|1.09897
16:11:03|1.09877
16:11:04|1.09877
16:11:05|1.09877
16:11:06|1.09886
16:11:07|1.09886
16:11:08|1.0985
16:11:10|1.0985
16:11:10|1.0992
16:11:11|1.0992
16:11:12|1.0992
16:11:14|1.0992
16:11:14|1.0992
16:11:15|1.0992
16:11:17|1.0992
16:11:18|1.09826
16:11:18|1.09816
16:11:19|1.09816
16:11:21|1.09878
16:11:22|1.09878
16:11:22|1.09878
16:11:24|1.09878
16:11:24|1.09941
16:11:25|1.09941
16:11:26|1.09941
16:11:28|1.09941
16:11:28|1.09941
16:11:29|1.09941
16:11:31|1.09941
16:11:32|1.09941
16:11:32|1.09957
16:11:33|1.09957
16:11:35|1.09852
16:11:35|1.09852
16:11:36|1.09852
16:11:38|1.09852
16:11:38|1.09852
16:11:39|1.09852
16:11:41|1.10037
16:11:41|1.10037
16:11:42|1.10037
16:11:43|1.10037
16:11:45|1.10037
16:11:46|1.10037
16:11:47|1.10037
16:11:48|1.10037
16:11:50|1.10022
16:11:51|1.10022
16:11:52|1.10011
16:11:53|1.10011
16:11:54|1.10016
16:11:54|1.10016
16:11:56|1.10016
16:11:57|1.10016
16:11:58|1.10016
16:11:59|1.10016
16:12:01|1.10016
16:12:01|1.10016
16:12:02|1.10016
16:12:03|1.10016
16:12:04|1.10016
16:12:06|1.10072
16:12:07|1.10089
16:12:08|1.10088
16:12:09|1.10088
16:12:10|1.10129
16:12:11|1.10129
16:12:12|1.10129
16:12:13|1.10129
16:12:14|1.10128
16:12:15|1.10128
16:12:16|1.10128
16:12:17|1.10084
16:12:18|1.10084
16:12:19|1.10086
16:12:20|1.10042
16:12:21|1.10042
16:12:22|1.10042
16:12:22|1.10084
16:12:23|1.10087
16:12:25|1.10087
16:12:26|1.10087
16:12:27|1.10087
16:12:28|1.10087
16:12:29|1.1007
16:12:30|1.10002
16:12:31|1.10002
16:12:32|1.10002
16:12:33|1.10002
16:12:34|1.10002
16:12:34|1.10002
16:12:36|1.10002
16:12:37|1.10029
16:12:37|1.10029
16:12:39|1.10029
16:12:40|1.10107
16:12:41|1.10107
16:12:41|1.10028
16:12:42|1.10122
16:12:44|1.10122
16:12:45|1.10122
16:12:45|1.10161
16:12:47|1.10161
16:12:49|1.10161
16:12:50|1.10161
16:12:51|1.10161
16:12:52|1.10161
16:12:53|1.10136
16:12:54|1.10136
16:12:55|1.10136
16:12:55|1.10203
16:12:57|1.10203
16:12:58|1.10203
16:12:59|1.10203
16:13:00|1.10259
16:13:00|1.10281
16:13:01|1.10281
16:13:03|1.10281
16:13:04|1.10297
16:13:05|1.10297
16:13:06|1.10297
16:13:07|1.10338
16:13:07|1.10338
16:13:08|1.10281
16:13:10|1.10281
16:13:10|1.10291
16:13:12|1.10291
16:13:13|1.10178
16:13:14|1.10165
16:13:15|1.10235
16:13:16|1.10235
16:13:17|1.10235
16:13:18|1.10235
16:13:18|1.10235
16:13:20|1.10152
16:13:21|1.10155
16:13:21|1.10271
16:13:23|1.10271
16:13:24|1.10271
16:13:24|1.10204
16:13:26|1.10204
16:13:27|1.10204
16:13:28|1.10204
16:13:29|1.10193
16:13:29|1.10193
16:13:31|1.10115
16:13:31|1.10115
16:13:33|1.10115
16:13:34|1.10107
16:13:35|1.10107
16:13:36|1.10107
16:13:36|1.10107
16:13:38|1.10107
16:13:39|1.10134
16:13:40|1.10134
16:13:41|1.10134
16:13:41|1.10134
16:13:43|1.10134
16:13:44|1.10197
16:13:45|1.10197
16:13:46|1.10197
16:13:48|1.10197
16:13:49|1.10197
16:13:50|1.1017
16:13:51|1.1017
16:13:52|1.10239
16:13:53|1.10239
16:13:54|1.10239
16:13:55|1.10239
16:13:56|1.10239
16:13:57|1.10239
16:13:58|1.10239
16:13:59|1.10239
16:14:01|1.10239
16:14:01|1.10239
16:14:02|1.10239
16:14:03|1.10239
16:14:04|1.10166
16:14:05|1.10166
16:14:06|1.10166
16:14:07|1.10159
16:14:08|1.10159
16:14:09|1.10159
16:14:10|1.10159
16:14:12|1.10159
16:14:12|1.1012
16:14:13|1.1012
16:14:14|1.1012
16:14:15|1.1012
16:14:16|1.10119
16:14:17|1.10119
16:14:18|1.10119
16:14:19|1.10119
16:14:20|1.10119
16:14:21|1.10119
16:14:23|1.10119
16:14:23|1.10119
16:14:24|1.10119
16:14:25|1.10119
16:14:26|1.10126
16:14:27|1.10095
16:14:28|1.10128
16:14:29|1.10128
16:14:30|1.10128
16:14:31|1.10128
16:14:32|1.10128
16:14:33|1.10128
16:14:34|1.10128
16:14:35|1.10041
16:14:36|1.10051
16:14:37|1.10051
16:14:38|1.1
16:14:39|1.09995
16:14:40|1.09995
16:14:41|1.09995
16:14:42|1.1
16:14:43|1.1
16:14:44|1.1
16:14:45|1.10002
16:14:46|1.09997
16:14:48|1.09997
16:14:49|1.09997
16:14:50|1.0993
16:14:52|1.0993
16:14:52|1.0993
16:14:54|1.09931
16:14:55|1.09931
16:14:56|1.09927
16:14:57|1.09927
16:14:58|1.09927
16:14:59|1.09927
16:15:00|1.09927
16:15:01|1.09927
16:15:02|1.09927
16:15:03|1.099
16:15:04|1.099
16:15:05|1.0991
16:15:06|1.0991
16:15:07|1.09916
16:15:08|1.09916
16:15:09|1.09861
16:15:10|1.09861
16:15:11|1.09885
16:15:12|1.09885
16:15:13|1.09885
16:15:14|1.09884
16:15:15|1.09884
16:15:16|1.09847
16:15:17|1.09857
16:15:18|1.09857
16:15:19|1.09857
16:15:20|1.09884
16:15:21|1.09884
16:15:22|1.09916
16:15:23|1.09916
16:15:24|1.09941
16:15:25|1.09943
16:15:27|1.09943
16:15:27|1.09931
16:15:29|1.09931
16:15:29|1.09916
16:15:30|1.09916
16:15:32|1.09916
16:15:32|1.09932
16:15:34|1.09916
16:15:35|1.09916
16:15:36|1.09916
16:15:36|1.09859
16:15:38|1.09855
16:15:39|1.09803
16:15:40|1.09803
16:15:41|1.09803
16:15:42|1.09803
16:15:42|1.09803
16:15:43|1.09803
16:15:45|1.09837
16:15:46|1.09837
16:15:47|1.09837
16:15:48|1.09837
16:15:50|1.09855
16:15:50|1.09855
16:15:51|1.09799
16:15:52|1.09799
16:15:53|1.09769
16:15:54|1.09769
16:15:55|1.09769
16:15:56|1.0984
16:15:57|1.09769
16:15:58|1.09769
16:15:59|1.09726
16:16:00|1.09726
16:16:01|1.09726
16:16:02|1.09726
16:16:03|1.09836
16:16:04|1.09836
16:16:05|1.09836
16:16:06|1.09836
16:16:07|1.09766
16:16:08|1.09766
16:16:09|1.09766
16:16:10|1.09753
16:16:11|1.09753
16:16:12|1.09753
16:16:13|1.09753
16:16:14|1.09753
16:16:16|1.09753
16:16:16|1.09753
16:16:17|1.09753
16:16:18|1.0984
16:16:19|1.0984
16:16:20|1.0984
16:16:21|1.09814
16:16:22|1.09814
16:16:23|1.09839
16:16:24|1.09839
16:16:25|1.09839
16:16:26|1.09839
16:16:27|1.09839
16:16:28|1.09839
16:16:29|1.09839
16:16:30|1.09913
16:16:31|1.09913
16:16:32|1.09913
16:16:33|1.09913
16:16:34|1.09913
16:16:35|1.09913
16:16:36|1.09784
16:16:37|1.09804
16:16:38|1.09804
16:16:39|1.09828
16:16:40|1.09828
16:16:41|1.09761
16:16:42|1.09761
16:16:43|1.09761
16:16:44|1.09725
16:16:45|1.09721
16:16:46|1.09721
16:16:47|1.09759
16:16:48|1.09759
16:16:49|1.09759
16:16:51|1.09762
16:16:52|1.09754
16:16:53|1.09754
16:16:54|1.09754
16:16:55|1.09754
16:16:56|1.09754
16:16:58|1.09662
16:16:59|1.09662
16:16:59|1.09662
16:17:00|1.09679
16:17:01|1.09661
16:17:02|1.09661
16:17:03|1.09608
16:17:05|1.09608
16:17:06|1.09511
16:17:07|1.09511
16:17:08|1.0944
16:17:09|1.09586
16:17:09|1.09586
16:17:11|1.09626
16:17:12|1.09626
16:17:12|1.09643
16:17:13|1.09643
16:17:15|1.09643
16:17:16|1.09643
16:17:17|1.09643
16:17:18|1.09643
16:17:19|1.09643
16:17:20|1.09643
16:17:20|1.09643
16:17:22|1.09643
16:17:22|1.09643
16:17:24|1.09643
16:17:25|1.09697
16:17:26|1.09697
16:17:27|1.09735
16:17:28|1.0982
16:17:29|1.09835
16:17:30|1.09877
16:17:30|1.09877
16:17:32|1.09877
16:17:33|1.09884
16:17:34|1.09884
16:17:35|1.09923
16:17:36|1.09903
16:17:37|1.09883
16:17:38|1.09883
16:17:38|1.09883
16:17:40|1.09883
16:17:41|1.09883
16:17:42|1.09859
16:17:43|1.09801
16:17:44|1.09801
16:17:44|1.09801
16:17:45|1.09801
16:17:47|1.09801
16:17:47|1.09801
16:17:49|1.09801
16:17:50|1.09801
16:17:51|1.09784
16:17:53|1.09784
16:17:53|1.09784
16:17:55|1.09687
16:17:56|1.09722
16:17:57|1.09722
16:17:58|1.09722
16:17:59|1.09722
16:18:01|1.09722
16:18:01|1.09722
16:18:03|1.09722
16:18:04|1.09722
16:18:04|1.09722
16:18:05|1.09722
16:18:07|1.09685
16:18:08|1.09685
16:18:08|1.09685
16:18:10|1.09685
16:18:10|1.09685
16:18:12|1.09726
16:18:12|1.09777
16:18:14|1.0982
16:18:15|1.09879
16:18:15|1.09879
16:18:16|1.09879
16:18:18|1.09879
16:18:19|1.09945
16:18:20|1.09945
16:18:20|1.0992
16:18:21|1.09879
16:18:22|1.09879
16:18:23|1.09879
16:18:24|1.09806
16:18:26|1.09806
16:18:26|1.09806
16:18:27|1.09806
16:18:29|1.09806
16:18:29|1.09806
16:18:31|1.09806
16:18:31|1.09806
16:18:32|1.09806
16:18:33|1.09806
16:18:35|1.09806
16:18:35|1.09806
16:18:36|1.09806
16:18:38|1.0988
16:18:38|1.09891
16:18:39|1.09962
16:18:40|1.09932
16:18:41|1.10056
16:18:42|1.10056
16:18:44|1.10039
16:18:45|1.10039
16:18:46|1.10039
16:18:47|1.10039
16:18:47|1.10039
16:18:48|1.10039
16:18:49|1.10039
16:18:51|1.09892
16:18:52|1.09892
16:18:54|1.09892
16:18:55|1.09892
16:18:56|1.09908
16:18:57|1.09908
16:18:58|1.09908
16:18:58|1.09908
16:19:00|1.10006
16:19:01|1.10006
16:19:01|1.09943
16:19:02|1.10004
16:19:03|1.10004
16:19:04|1.10004
16:19:06|1.10004
16:19:06|1.10004
16:19:07|1.10004
16:19:09|1.10004
16:19:10|1.10004
16:19:11|1.10004
16:19:12|1.10004
16:19:13|1.09966
16:19:13|1.09965
16:19:15|1.09965
16:19:16|1.09923
16:19:17|1.09964
16:19:18|1.09966
16:19:19|1.09966
16:19:20|1.09966
16:19:21|1.09966
16:19:21|1.09966
16:19:23|1.10041
16:19:24|1.10041
16:19:25|1.1001
16:19:26|1.1002
16:19:27|1.1002
16:19:28|1.1002
16:19:29|1.10056
16:19:30|1.10056
16:19:31|1.10056
16:19:32|1.10061
16:19:33|1.10061
16:19:34|1.10115
16:19:35|1.10055
16:19:36|1.10055
16:19:37|1.10055
16:19:38|1.10055
16:19:39|1.10055
16:19:40|1.10055
16:19:41|1.10055
16:19:42|1.10055
16:19:43|1.10017
16:19:44|1.10017
16:19:45|1.10017
16:19:46|1.10017
16:19:47|1.10001
16:19:48|1.10001
16:19:49|1.10001
16:19:50|1.10051
16:19:51|1.10051
16:19:52|1.09981
16:19:54|1.10055
16:19:55|1.10055
16:19:56|1.10056
16:19:57|1.10002
16:19:58|1.10002
16:19:59|1.10002
16:20:00|1.10002
16:20:01|1.10002
16:20:02|1.10002
16:20:03|1.10002
16:20:05|1.10056
16:20:05|1.10056
16:20:06|1.10056
16:20:08|1.10056
16:20:09|1.10056
16:20:09|1.09987
16:20:10|1.09987
16:20:12|1.09987
16:20:12|1.10055
16:20:14|1.10055
16:20:15|1.10055
16:20:16|1.10055
16:20:17|1.10055
16:20:19|1.10055
16:20:19|1.10055
16:20:20|1.10055
16:20:21|1.10055
16:20:22|1.10055
16:20:23|1.10055
16:20:24|1.10055
16:20:25|1.0988
16:20:26|1.0988
16:20:27|1.0988
16:20:28|1.09913
16:20:29|1.09913
16:20:30|1.09952
16:20:31|1.09952
16:20:32|1.09953
16:20:33|1.09953
16:20:34|1.09953
16:20:35|1.09953
16:20:36|1.09953
16:20:37|1.10001
16:20:38|1.10001
16:20:39|1.10001
16:20:40|1.10001
16:20:41|1.10001
16:20:42|1.10056
16:20:43|1.10056
16:20:44|1.10056
16:20:45|1.10056
16:20:46|1.10083
16:20:47|1.10083
16:20:48|1.10083
16:20:49|1.10083
16:20:50|1.10083
16:20:51|1.10023
16:20:52|1.10023
16:20:54|1.10023
16:20:55|1.10023
16:20:56|1.10023
16:20:57|1.10023
16:20:57|1.10023
16:20:59|1.10023
16:21:00|1.10023
16:21:01|1.10085
16:21:01|1.10085
16:21:03|1.10085
16:21:04|1.10099
16:21:05|1.10099
16:21:06|1.10121
16:21:07|1.10099
16:21:08|1.10099
16:21:09|1.10099
16:21:10|1.10099
16:21:11|1.10099
16:21:12|1.10099
16:21:13|1.10099
16:21:14|1.10099
16:21:15|1.102
16:21:16|1.10105
16:21:18|1.10105
16:21:18|1.10105
16:21:19|1.10105
16:21:20|1.10105
16:21:21|1.10105
16:21:22|1.10165
16:21:23|1.102
16:21:25|1.102
16:21:26|1.102
16:21:27|1.101
16:21:28|1.101
16:21:29|1.10101
16:21:30|1.101
16:21:31|1.101
16:21:32|1.10197
16:21:34|1.10197
16:21:34|1.10197
16:21:35|1.10197
16:21:36|1.10197
16:21:37|1.10197
16:21:38|1.10197
16:21:39|1.10208
16:21:40|1.1016
16:21:41|1.1016
16:21:42|1.10209
16:21:43|1.10208
16:21:44|1.10208
16:21:45|1.10208
16:21:46|1.10208
16:21:47|1.10208
16:21:48|1.10208
16:21:49|1.10102
16:21:50|1.10102
16:21:51|1.10239
16:21:52|1.10239
16:21:53|1.10239
16:21:55|1.10249
16:21:56|1.1028
16:21:57|1.10256
16:21:57|1.10256
16:21:59|1.10258
16:22:00|1.10258
16:22:01|1.10367
16:22:02|1.1032
16:22:03|1.1032
16:22:04|1.10411
16:22:05|1.10411
16:22:06|1.1044
16:22:07|1.10401
16:22:08|1.10401
16:22:09|1.10516
16:22:10|1.10516
16:22:11|1.10516
16:22:12|1.1048
16:22:13|1.1048
16:22:14|1.10516
16:22:15|1.10555
16:22:15|1.10489
16:22:16|1.10556
16:22:18|1.10565
16:22:18|1.10565
16:22:20|1.10565
16:22:21|1.10564
16:22:22|1.10351
16:22:23|1.10351
16:22:24|1.10351
16:22:25|1.10351
16:22:26|1.10413
16:22:27|1.10413
16:22:28|1.10413
16:22:29|1.10413
16:22:30|1.10413
16:22:32|1.10413
16:22:32|1.10413
16:22:34|1.1044
16:22:34|1.10413
16:22:36|1.10413
16:22:37|1.10413
16:22:37|1.10413
16:22:38|1.10413
16:22:40|1.10413
16:22:41|1.10413
16:22:41|1.10413
16:22:42|1.10442
16:22:43|1.10442
16:22:44|1.10479
16:22:46|1.10479
16:22:47|1.10479
16:22:48|1.10479
16:22:48|1.1045
16:22:49|1.1045
16:22:50|1.1045
16:22:51|1.1045
16:22:52|1.1045
16:22:53|1.1045
16:22:55|1.1045
16:22:56|1.10479
16:22:57|1.10402
16:22:58|1.10402
16:22:59|1.10402
16:23:00|1.10402
16:23:02|1.10402
16:23:02|1.10402
16:23:03|1.10362
16:23:05|1.10362
16:23:05|1.10459
16:23:06|1.10459
16:23:07|1.10495
16:23:08|1.10495
16:23:10|1.10495
16:23:10|1.10427
16:23:11|1.10427
16:23:12|1.10427
16:23:13|1.10426
16:23:15|1.10426
16:23:15|1.10426
16:23:16|1.10426
16:23:17|1.10471
16:23:18|1.10471
16:23:20|1.10498
16:23:20|1.10498
16:23:21|1.10498
16:23:22|1.104
16:23:23|1.104
16:23:24|1.10375
16:23:25|1.10457
16:23:26|1.10458
16:23:27|1.10458
16:23:28|1.10374
16:23:29|1.10423
16:23:30|1.10401
16:23:31|1.10451
16:23:32|1.10451
16:23:33|1.10451
16:23:34|1.10401
16:23:35|1.10401
16:23:36|1.10401
16:23:37|1.10401
16:23:38|1.10401
16:23:39|1.10401
16:23:40|1.10401
16:23:41|1.105
16:23:42|1.105
16:23:43|1.10401
16:23:44|1.10401
16:23:45|1.10478
16:23:46|1.1048
16:23:47|1.1048
16:23:48|1.1048
16:23:49|1.1048
16:23:50|1.10419
16:23:51|1.10419
16:23:52|1.10419
16:23:53|1.10403
16:23:54|1.10421
16:23:55|1.10401
16:23:56|1.10401
16:23:57|1.10401
16:23:58|1.10453
16:23:59|1.10453
16:24:00|1.10453
16:24:01|1.10452
16:24:02|1.10452
16:24:03|1.10452
16:24:04|1.10452
16:24:05|1.10452
16:24:06|1.10452
16:24:07|1.105
16:24:08|1.105
16:24:09|1.105
16:24:11|1.105
16:24:11|1.10425
16:24:12|1.10425
16:24:14|1.10521
16:24:15|1.10521
16:24:16|1.10521
16:24:16|1.10521
16:24:18|1.10521
16:24:19|1.10455
16:24:20|1.10455
16:24:20|1.10455
16:24:22|1.10455
16:24:22|1.10375
16:24:24|1.10375
16:24:24|1.10375
16:24:26|1.10375
16:24:26|1.10375
16:24:27|1.10375
16:24:29|1.1028
16:24:30|1.10313
16:24:31|1.10313
16:24:32|1.10313
16:24:33|1.10302
16:24:34|1.10302
16:24:34|1.10302
16:24:36|1.10302
16:24:36|1.10303
16:24:37|1.10314
16:24:38|1.10314
16:24:39|1.10314
16:24:41|1.10314
16:24:42|1.103
16:24:42|1.103
16:24:44|1.103
16:24:45|1.103
16:24:45|1.10299
16:24:47|1.10299
16:24:48|1.10299
16:24:49|1.10245
16:24:50|1.10297
16:24:50|1.10297
16:24:51|1.10297
16:24:52|1.10295
16:24:53|1.10295
16:24:55|1.10295
16:24:56|1.10295
16:24:56|1.10295
16:24:58|1.10322
16:24:59|1.10322
16:25:00|1.10322
16:25:01|1.10322
16:25:02|1.10349
16:25:04|1.10349
16:25:04|1.10349
16:25:06|1.10391
16:25:06|1.10391
16:25:07|1.10295
16:25:08|1.10295
16:25:10|1.10295
16:25:10|1.10295
16:25:12|1.10368
16:25:13|1.10368
16:25:13|1.10282
16:25:15|1.10282
16:25:16|1.10282
16:25:16|1.10282
16:25:17|1.10282
16:25:19|1.10282
16:25:20|1.10231
16:25:20|1.10231
16:25:21|1.10198
16:25:22|1.10159
16:25:24|1.10115
16:25:25|1.10072
16:25:26|1.10066
16:25:27|1.10067
16:25:28|1.10079
16:25:29|1.10067
16:25:30|1.10067
16:25:30|1.10067
16:25:32|1.10067
16:25:33|1.10067
16:25:33|1.10067
16:25:35|1.10067
16:25:36|1.10116
16:25:37|1.10068
16:25:38|1.10068
16:25:39|1.10118
16:25:39|1.10118
16:25:40|1.10153
16:25:42|1.10153
16:25:43|1.10153
16:25:44|1.10153
16:25:45|1.10168
16:25:46|1.10168
16:25:47|1.10168
16:25:48|1.10168
16:25:48|1.10168
16:25:50|1.10168
16:25:51|1.10168
16:25:51|1.1017
16:25:53|1.10232
16:25:54|1.10232
16:25:55|1.10232
16:25:56|1.10232
16:25:56|1.10233
16:25:58|1.10233
16:25:59|1.1012
16:26:01|1.10125
16:26:01|1.10125
16:26:02|1.10125
16:26:03|1.10125
16:26:04|1.10125
16:26:05|1.10125
16:26:06|1.10225
16:26:07|1.10225
16:26:08|1.10225
16:26:10|1.10225
16:26:11|1.10225
16:26:12|1.10225
16:26:13|1.10225
16:26:13|1.10225
16:26:14|1.10225
16:26:15|1.10225
16:26:16|1.10225
16:26:18|1.10225
16:26:18|1.10225
16:26:20|1.10199
16:26:20|1.10199
16:26:22|1.102
16:26:23|1.102
16:26:24|1.102
16:26:24|1.102
16:26:25|1.102
16:26:27|1.10232
16:26:27|1.10232
16:26:29|1.10074
16:26:29|1.10074
16:26:31|1.10074
16:26:31|1.10074
16:26:33|1.10158
16:26:33|1.10158
16:26:34|1.10158
16:26:36|1.10158
16:26:36|1.10158
16:26:37|1.10196
16:26:39|1.10196
16:26:40|1.10196
16:26:40|1.10196
16:26:41|1.10196
16:26:43|1.10256
16:26:43|1.10256
16:26:44|1.10275
16:26:46|1.10327
16:26:47|1.10327
16:26:47|1.10327
16:26:48|1.10345
16:26:50|1.10345
16:26:51|1.10345
16:26:52|1.1036
16:26:52|1.1036
16:26:53|1.1036
16:26:55|1.1036
16:26:56|1.10294
16:26:57|1.10294
16:26:58|1.10294
16:26:59|1.10294
16:27:00|1.10294
16:27:02|1.10252
16:27:03|1.10252
16:27:04|1.10252
16:27:05|1.10252
16:27:06|1.10252
16:27:07|1.10239
16:27:08|1.10239
16:27:09|1.10177
16:27:10|1.10177
16:27:10|1.10177
16:27:12|1.10177
16:27:12|1.10174
16:27:14|1.10174
16:27:15|1.10174
16:27:16|1.10174
16:27:17|1.10174
16:27:18|1.10182
16:27:19|1.10182
16:27:20|1.10182
16:27:21|1.10182
16:27:22|1.10182
16:27:23|1.10182
16:27:24|1.10182
16:27:25|1.10182
16:27:26|1.10184
16:27:27|1.10184
16:27:28|1.10184
16:27:29|1.10184
16:27:30|1.10184
16:27:31|1.10184
16:27:32|1.10184
16:27:33|1.10184
16:27:34|1.10227
16:27:35|1.10226
16:27:36|1.10226
16:27:37|1.10226
16:27:38|1.10279
16:27:39|1.10279
16:27:40|1.10279
16:27:41|1.10279
16:27:42|1.10279
16:27:43|1.10279
16:27:44|1.10279
16:27:45|1.10279
16:27:46|1.10279
16:27:47|1.10279
16:27:48|1.10279
16:27:49|1.10229
16:27:50|1.10229
16:27:51|1.10229
16:27:52|1.10229
16:27:53|1.10279
16:27:55|1.10168
16:27:55|1.10168
16:27:56|1.10168
16:27:57|1.10168
16:27:58|1.10168
16:27:59|1.10168
16:28:01|1.10168
16:28:01|1.10168
16:28:03|1.10228
16:28:04|1.10131
16:28:05|1.10131
16:28:06|1.10131
16:28:07|1.10131
16:28:09|1.10131
16:28:09|1.10131
16:28:10|1.10131
16:28:11|1.10131
16:28:12|1.10131
16:28:13|1.10131
16:28:14|1.10131
16:28:15|1.10131
16:28:16|1.10131
16:28:17|1.10193
16:28:18|1.1019
16:28:19|1.1019
16:28:20|1.1019
16:28:21|1.1019
16:28:22|1.1019
16:28:23|1.10189
16:28:24|1.10189
16:28:25|1.10189
16:28:26|1.10189
16:28:27|1.10189
16:28:28|1.10189
16:28:29|1.10184
16:28:30|1.10184
16:28:31|1.1022
16:28:32|1.1022
16:28:33|1.10184
16:28:34|1.10184
16:28:35|1.10152
16:28:36|1.10152
16:28:37|1.1013
16:28:38|1.1013
16:28:39|1.10102
16:28:40|1.10102
16:28:41|1.10126
16:28:42|1.10238
16:28:43|1.10233
16:28:44|1.10233
16:28:45|1.10233
16:28:46|1.10348
16:28:47|1.10348
16:28:48|1.10288
16:28:49|1.10358
16:28:50|1.10358
16:28:51|1.10358
16:28:52|1.10358
16:28:53|1.10358
16:28:54|1.10358
16:28:55|1.10358
16:28:56|1.10287
16:28:57|1.10287
16:28:58|1.1036
16:28:59|1.1036
16:29:00|1.10278
16:29:02|1.10278
16:29:03|1.10241
16:29:04|1.10318
16:29:05|1.10318
16:29:06|1.10318
16:29:07|1.10346
16:29:08|1.10297
16:29:08|1.10297
16:29:10|1.10297
16:29:11|1.10202
16:29:12|1.10202
16:29:13|1.10316
16:29:14|1.10212
16:29:15|1.10218
16:29:17|1.10201
16:29:17|1.10201
16:29:18|1.10201
16:29:20|1.10201
16:29:20|1.10201
16:29:21|1.10201
16:29:23|1.10201
16:29:23|1.10201
16:29:24|1.10201
16:29:25|1.10201
16:29:27|1.10201
16:29:27|1.10212
16:29:29|1.1017
16:29:30|1.1017
16:29:31|1.1017
16:29:32|1.1017
16:29:32|1.1017
16:29:33|1.1017
16:29:35|1.1017
16:29:36|1.1017
16:29:37|1.1017
16:29:38|1.1017
16:29:38|1.1017
16:29:40|1.1017
16:29:41|1.1017
16:29:41|1.1017
16:29:43|1.1017
16:29:44|1.1017
16:29:45|1.1017
16:29:46|1.10121
16:29:47|1.10121
16:29:48|1.10121
16:29:49|1.10121
16:29:50|1.10121
16:29:51|1.10134
16:29:52|1.10099
16:29:53|1.10122
16:29:54|1.10122
16:29:55|1.10173
16:29:56|1.10173
16:29:57|1.10173
16:29:58|1.10173
16:29:59|1.10201
16:30:00|1.10201
16:30:01|1.10201
16:30:02|1.10201
16:30:04|1.10165
16:30:04|1.10165
16:30:05|1.10165
16:30:07|1.10165
16:30:08|1.10165
16:30:09|1.10165
16:30:10|1.10165
16:30:11|1.10165
16:30:11|1.10165
16:30:12|1.10165
16:30:14|1.10121
16:30:14|1.10159
16:30:16|1.10159
16:30:16|1.10067
16:30:18|1.10067
16:30:19|1.10111
16:30:20|1.1005
16:30:21|1.10111
16:30:22|1.10114
16:30:23|1.10113
16:30:23|1.10113
16:30:25|1.10157
16:30:26|1.10154
16:30:26|1.10132
16:30:27|1.10132
16:30:29|1.10132
16:30:29|1.10132
16:30:31|1.10132
16:30:31|1.10132
16:30:33|1.10132
16:30:34|1.10127
16:30:34|1.10127
16:30:36|1.10159
16:30:37|1.10159
16:30:37|1.10214
16:30:39|1.10098
16:30:40|1.1005
16:30:41|1.1005
16:30:41|1.10052
16:30:42|1.10052
16:30:44|1.10052
16:30:44|1.10052
16:30:46|1.10052
16:30:46|1.10153
16:30:48|1.10153
16:30:49|1.10153
16:30:50|1.10153
16:30:50|1.10109
16:30:52|1.10109
16:30:52|1.10184
16:30:53|1.10184
16:30:54|1.10227
16:30:55|1.10227
16:30:56|1.10227
16:30:57|1.10227
16:30:58|1.10227
16:30:59|1.10227
16:31:00|1.10227
16:31:01|1.10227
16:31:03|1.10227
16:31:04|1.10227
16:31:05|1.10192
16:31:06|1.10248
16:31:07|1.10248
16:31:08|1.10248
16:31:09|1.10248
16:31:10|1.10248
16:31:11|1.10248
16:31:12|1.1028
16:31:13|1.1028
16:31:14|1.1028
16:31:15|1.1028
16:31:16|1.1028
16:31:17|1.1028
16:31:18|1.1028
16:31:19|1.1028
16:31:20|1.10354
16:31:21|1.104
16:31:22|1.104
16:31:23|1.104
16:31:24|1.104
16:31:26|1.104
16:31:27|1.104
16:31:28|1.104
16:31:28|1.104
16:31:29|1.10367
16:31:30|1.10367
16:31:31|1.10367
16:31:33|1.10367
16:31:34|1.10367
16:31:35|1.10367
16:31:35|1.10367
16:31:36|1.10367
16:31:38|1.1041
16:31:38|1.10429
16:31:40|1.10429
16:31:40|1.105
16:31:41|1.105
16:31:42|1.10458
16:31:44|1.10458
16:31:44|1.10438
16:31:45|1.10438
16:31:46|1.10438
16:31:47|1.10438
16:31:48|1.10438
16:31:49|1.10438
16:31:50|1.10438
16:31:51|1.105
16:31:52|1.105
16:31:53|1.105
16:31:55|1.10501
16:31:56|1.10511
16:31:56|1.10511
16:31:57|1.10511
16:31:59|1.10499
16:31:59|1.10449
16:32:01|1.10449
16:32:01|1.10495
16:32:03|1.1052
16:32:03|1.10569
16:32:05|1.10529
16:32:05|1.10529
16:32:07|1.10492
16:32:08|1.10492
16:32:09|1.10492
16:32:10|1.10492
16:32:11|1.10492
16:32:13|1.10492
16:32:13|1.10492
16:32:14|1.10492
16:32:15|1.10495
16:32:16|1.10495
16:32:17|1.10495
16:32:18|1.10542
16:32:19|1.10558
16:32:20|1.10485
16:32:21|1.10558
16:32:23|1.10518
16:32:24|1.10518
16:32:24|1.10535
16:32:26|1.10535
16:32:26|1.10543
16:32:27|1.10543
16:32:29|1.10543
16:32:30|1.10543
16:32:30|1.10543
16:32:32|1.10545
16:32:33|1.10546
16:32:34|1.10546
16:32:34|1.10573
16:32:35|1.10801
16:32:37|1.10801
16:32:38|1.10797
16:32:39|1.10797
16:32:40|1.108
16:32:40|1.10801
16:32:41|1.10833
16:32:43|1.108
16:32:44|1.108
16:32:45|1.108
16:32:45|1.10786
16:32:47|1.10825
16:32:47|1.10825
16:32:48|1.10825
16:32:49|1.10825
16:32:50|1.10825
16:32:52|1.1092
16:32:52|1.1092
16:32:54|1.1092
16:32:54|1.1092
16:32:55|1.10922
16:32:57|1.10922
16:32:57|1.10984
16:32:58|1.10927
16:32:59|1.10983
16:33:00|1.10933
16:33:01|1.10997
16:33:02|1.10867
16:33:03|1.1084
16:33:05|1.1084
16:33:06|1.10764
16:33:07|1.10741
16:33:09|1.10741
16:33:09|1.10741
16:33:11|1.10741
16:33:12|1.10741
16:33:13|1.10741
16:33:13|1.10741
16:33:15|1.10741
16:33:16|1.1072
16:33:17|1.1072
16:33:18|1.1072
16:33:19|1.1072
16:33:20|1.1072
16:33:21|1.1072
16:33:22|1.1072
16:33:23|1.10793
16:33:24|1.10793
16:33:25|1.10793
16:33:26|1.10793
16:33:27|1.10793
16:33:28|1.10801
16:33:29|1.10801
16:33:30|1.10801
16:33:31|1.10801
16:33:32|1.1086
16:33:33|1.1086
16:33:34|1.10886
16:33:35|1.10868
16:33:36|1.10868
16:33:37|1.10887
16:33:38|1.10887
16:33:39|1.10887
16:33:40|1.10887
16:33:41|1.10901
16:33:42|1.10855
16:33:43|1.10855
16:33:44|1.10902
16:33:45|1.10892
16:33:46|1.10925
16:33:47|1.10925
16:33:48|1.10925
16:33:49|1.10912
16:33:51|1.10935
16:33:51|1.10887
16:33:52|1.10949
16:33:53|1.10949
16:33:54|1.10949
16:33:55|1.10841
16:33:56|1.10841
16:33:57|1.10832
16:33:58|1.10868
16:33:59|1.10868
16:34:00|1.10868
16:34:01|1.10868
16:34:02|1.10868
16:34:03|1.10868
16:34:04|1.1087
16:34:05|1.1084
16:34:07|1.1084
16:34:07|1.10866
16:34:08|1.10866
16:34:10|1.10866
16:34:11|1.10861
16:34:12|1.10862
16:34:13|1.10865
16:34:15|1.10865
16:34:16|1.10865
16:34:17|1.10865
16:34:18|1.10865
16:34:19|1.10865
16:34:20|1.10865
16:34:21|1.10902
16:34:22|1.10902
16:34:23|1.10882
16:34:24|1.1088
16:34:25|1.1088
16:34:26|1.10945
16:34:27|1.10945
16:34:28|1.10945
16:34:29|1.10945
16:34:30|1.10945
16:34:31|1.10945
16:34:32|1.10945
16:34:33|1.10971
16:34:34|1.10971
16:34:35|1.1096
16:34:36|1.1096
16:34:37|1.10994
16:34:38|1.10945
16:34:39|1.10945
16:34:40|1.10945
16:34:41|1.10902
16:34:42|1.10979
16:34:43|1.10979
16:34:44|1.10981
16:34:45|1.10981
16:34:46|1.10988
16:34:47|1.10988
16:34:48|1.10988
16:34:49|1.10981
16:34:50|1.10988
16:34:51|1.10988
16:34:52|1.11
16:34:53|1.11
16:34:54|1.10999
16:34:55|1.10999
16:34:56|1.11
16:34:57|1.11
16:34:58|1.11
16:34:59|1.11
16:35:00|1.10941
16:35:01|1.10941
16:35:02|1.10941
16:35:03|1.10941
16:35:04|1.10919
16:35:05|1.10862
16:35:06|1.10862
16:35:07|1.10908
16:35:09|1.10908
16:35:09|1.10908
16:35:11|1.10905
16:35:12|1.10905
16:35:13|1.10862
16:35:14|1.10832
16:35:15|1.10859
16:35:15|1.10859
16:35:17|1.10859
16:35:17|1.10859
16:35:19|1.10828
16:35:20|1.10859
16:35:20|1.10859
16:35:22|1.10859
16:35:23|1.10883
16:35:23|1.10862
16:35:25|1.10826
16:35:25|1.10792
16:35:27|1.10792
16:35:28|1.10792
16:35:29|1.10792
16:35:29|1.10792
16:35:31|1.10792
16:35:32|1.10792
16:35:33|1.10792
16:35:34|1.10792
16:35:35|1.10792
16:35:36|1.10792
16:35:37|1.10792
16:35:38|1.10792
16:35:39|1.10792
16:35:41|1.10792
16:35:42|1.10792
16:35:43|1.10791
16:35:43|1.10791
16:35:44|1.10791
16:35:45|1.10791
16:35:46|1.10791
16:35:48|1.10791
16:35:49|1.10791
16:35:50|1.10791
16:35:50|1.10791
16:35:51|1.10791
16:35:53|1.10791
16:35:54|1.10791
16:35:55|1.10832
16:35:56|1.10832
16:35:56|1.10832
16:35:58|1.10832
16:35:58|1.10832
16:35:59|1.10832
16:36:00|1.10832
16:36:01|1.10828
16:36:02|1.10828
16:36:04|1.10945
16:36:05|1.10945
16:36:05|1.1092
16:36:06|1.10939
16:36:07|1.10876
16:36:09|1.10876
16:36:10|1.10876
16:36:11|1.10876
16:36:12|1.10881
16:36:13|1.10881
16:36:15|1.10881
16:36:16|1.1095
16:36:17|1.1095
16:36:18|1.1095
16:36:19|1.1095
16:36:20|1.10936
16:36:21|1.10936
16:36:22|1.10936
16:36:24|1.10936
16:36:24|1.10936
16:36:25|1.10973
16:36:26|1.10973
16:36:27|1.10973
16:36:28|1.11
16:36:29|1.11
16:36:30|1.11
16:36:31|1.11
16:36:32|1.11
16:36:33|1.11
16:36:34|1.11
16:36:35|1.11
16:36:36|1.11
16:36:37|1.10973
16:36:38|1.10973
16:36:39|1.11
16:36:40|1.11
16:36:41|1.11007
16:36:42|1.11007
16:36:43|1.11007
16:36:44|1.11007
16:36:45|1.11007
16:36:46|1.11081
16:36:47|1.11081
16:36:48|1.11081
16:36:49|1.11081
16:36:50|1.11047
16:36:51|1.11047
16:36:52|1.11047
16:36:53|1.11047
16:36:54|1.11116
16:36:55|1.11116
16:36:56|1.11116
16:36:57|1.11116
16:36:58|1.11056
16:36:59|1.11056
16:37:00|1.11075
16:37:01|1.11075
16:37:02|1.11075
16:37:03|1.11049
16:37:04|1.11049
16:37:05|1.11114
16:37:06|1.11114
16:37:07|1.11114
16:37:08|1.1113
16:37:10|1.11146
16:37:11|1.11146
16:37:12|1.11081
16:37:13|1.11081
16:37:14|1.11081
16:37:16|1.11083
16:37:17|1.11083
16:37:18|1.11083
16:37:18|1.11081
16:37:20|1.11081
16:37:21|1.11109
16:37:22|1.11101
16:37:23|1.11101
16:37:23|1.11101
16:37:25|1.111
16:37:25|1.111
16:37:27|1.111
16:37:28|1.111
16:37:28|1.111
16:37:29|1.111
16:37:31|1.111
16:37:32|1.111
16:37:33|1.111
16:37:34|1.111
16:37:34|1.11081
16:37:35|1.11081
16:37:37|1.11081
16:37:38|1.11081
16:37:39|1.111
16:37:40|1.111
16:37:41|1.111
16:37:42|1.111
16:37:42|1.111
16:37:44|1.111
16:37:45|1.111
16:37:46|1.111
16:37:47|1.111
16:37:48|1.11049
16:37:49|1.11018
16:37:50|1.11182
16:37:52|1.11073
16:37:52|1.11046
16:37:53|1.11046
16:37:54|1.11091
16:37:55|1.11095
16:37:56|1.11095
16:37:57|1.11095
16:37:58|1.11093
16:37:59|1.11053
16:38:00|1.11053
16:38:01|1.11093
16:38:02|1.11046
16:38:04|1.11046
16:38:04|1.11046
16:38:05|1.11046
16:38:06|1.11046
16:38:07|1.11046
16:38:08|1.11046
16:38:09|1.1102
16:38:11|1.1102
16:38:12|1.1102
16:38:13|1.1102
16:38:14|1.1102
16:38:16|1.10978
16:38:16|1.11053
16:38:17|1.11103
16:38:18|1.11099
16:38:19|1.11182
16:38:20|1.11182
16:38:21|1.11077
16:38:22|1.11076
16:38:23|1.11087
16:38:24|1.11087
16:38:25|1.11087
16:38:26|1.11087
16:38:27|1.11087
16:38:28|1.11077
16:38:29|1.11077
16:38:30|1.11077
16:38:31|1.11112
16:38:32|1.11084
16:38:33|1.11084
16:38:34|1.11084
16:38:35|1.11084
16:38:36|1.11084
16:38:37|1.11081
16:38:38|1.11121
16:38:39|1.11086
16:38:40|1.11086
16:38:41|1.11086
16:38:42|1.11086
16:38:43|1.11086
16:38:44|1.11142
16:38:45|1.11144
16:38:46|1.11139
16:38:47|1.11139
16:38:48|1.11139
16:38:49|1.11185
16:38:50|1.11195
16:38:51|1.11184
16:38:52|1.1113
16:38:53|1.1113
16:38:54|1.11197
16:38:55|1.11197
16:38:56|1.11197
16:38:57|1.11197
16:38:58|1.11196
16:38:59|1.11196
16:39:00|1.11196
16:39:01|1.11196
16:39:02|1.11196
16:39:03|1.11196
16:39:04|1.11195
16:39:05|1.11195
16:39:06|1.112
16:39:07|1.11163
16:39:08|1.11163
16:39:09|1.11163
16:39:10|1.11163
16:39:12|1.11163
16:39:12|1.11163
16:39:14|1.11163
16:39:15|1.11163
16:39:16|1.11163
16:39:17|1.11163
16:39:18|1.11163
16:39:19|1.11197
16:39:20|1.11197
16:39:21|1.11197
16:39:22|1.11188
16:39:23|1.112
16:39:24|1.112
16:39:25|1.112
16:39:26|1.11199
16:39:27|1.11199
16:39:28|1.11199
16:39:29|1.11199
16:39:30|1.11199
16:39:31|1.11199
16:39:32|1.11199
16:39:33|1.11199
16:39:34|1.11168
16:39:35|1.11168
16:39:36|1.11168
16:39:37|1.11168
16:39:38|1.11168
16:39:39|1.11199
16:39:41|1.11168
16:39:41|1.11168
16:39:42|1.11168
16:39:43|1.11176
16:39:45|1.11176
16:39:45|1.11176
16:39:46|1.11176
16:39:47|1.11176
16:39:48|1.11176
16:39:49|1.11176
16:39:50|1.11176
16:39:51|1.11176
16:39:52|1.11176
16:39:54|1.11176
16:39:54|1.11229
16:39:55|1.11299
16:39:56|1.11204
16:39:57|1.11269
16:39:58|1.11241
16:39:59|1.11281
16:40:00|1.1124
16:40:01|1.11241
16:40:02|1.11241
16:40:03|1.11241
16:40:04|1.11241
16:40:05|1.11299
16:40:07|1.11299
16:40:08|1.113
16:40:09|1.113
16:40:10|1.11281
16:40:11|1.11281
16:40:12|1.11281
16:40:13|1.11324
16:40:15|1.11298
16:40:16|1.11298
16:40:17|1.11352
16:40:18|1.11352
16:40:19|1.11352
16:40:20|1.11352
16:40:21|1.11352
16:40:22|1.11322
16:40:23|1.11322
16:40:24|1.11322
16:40:25|1.11359
16:40:26|1.11359
16:40:27|1.11359
16:40:28|1.11359
16:40:29|1.11359
16:40:30|1.11359
16:40:31|1.11359
16:40:32|1.11359
16:40:33|1.11359
16:40:33|1.11305
16:40:34|1.11359
16:40:36|1.11209
16:40:37|1.11209
16:40:38|1.11302
16:40:39|1.11302
16:40:40|1.11302
16:40:41|1.11302
16:40:42|1.11413
16:40:43|1.11417
16:40:44|1.11417
16:40:45|1.11417
16:40:46|1.11329
16:40:47|1.11437
16:40:48|1.11437
16:40:49|1.1138
16:40:50|1.11362
16:40:51|1.11362
16:40:52|1.11365
16:40:53|1.11323
16:40:54|1.11323
16:40:55|1.11323
16:40:56|1.11323
16:40:57|1.11241
16:40:58|1.11241
16:40:59|1.11242
16:41:00|1.1132
16:41:01|1.1132
16:41:02|1.1132
16:41:03|1.11374
16:41:04|1.11374
16:41:05|1.11374
16:41:06|1.11374
16:41:07|1.11374
16:41:08|1.11374
16:41:09|1.11374
16:41:10|1.11374
16:41:11|1.11374
16:41:12|1.11374
16:41:13|1.11374
16:41:15|1.11374
16:41:16|1.11373
16:41:17|1.11373
16:41:18|1.11373
16:41:19|1.11343
16:41:20|1.11321
16:41:21|1.11321
16:41:22|1.11321
16:41:23|1.11321
16:41:24|1.11321
16:41:25|1.11269
16:41:27|1.11234
16:41:28|1.11234
16:41:29|1.11162
16:41:30|1.11162
16:41:31|1.11162
16:41:32|1.11226
16:41:32|1.11135
16:41:34|1.11149
16:41:34|1.11181
16:41:36|1.11181
16:41:36|1.11181
16:41:37|1.11181
16:41:38|1.11132
16:41:39|1.11181
16:41:41|1.1128
16:41:42|1.11281
16:41:43|1.1128
16:41:44|1.11201
16:41:45|1.11201
16:41:46|1.11291
16:41:47|1.11206
16:41:48|1.11206
16:41:48|1.11206
16:41:50|1.11206
16:41:51|1.11227
16:41:52|1.11227
16:41:53|1.11227
16:41:54|1.11154
16:41:55|1.11146
16:41:55|1.1112
16:41:57|1.1112
16:41:58|1.1112
16:41:59|1.11159
16:42:00|1.11082
16:42:01|1.11118
16:42:02|1.11118
16:42:03|1.11158
16:42:04|1.11158
16:42:05|1.11158
16:42:06|1.11158
16:42:07|1.11158
16:42:07|1.11158
16:42:09|1.11158
16:42:10|1.11158
16:42:11|1.11158
16:42:12|1.11171
16:42:13|1.11171
16:42:14|1.11171
16:42:15|1.11136
16:42:17|1.11136
16:42:17|1.11138
16:42:18|1.11138
16:42:20|1.11143
16:42:21|1.11198
16:42:21|1.11198
16:42:23|1.11198
16:42:24|1.11198
16:42:25|1.11113
16:42:26|1.11113
16:42:27|1.11113
16:42:27|1.11113
16:42:28|1.11113
16:42:30|1.11075
16:42:31|1.11075
16:42:31|1.11045
16:42:32|1.11019
16:42:34|1.11079
16:42:34|1.11045
16:42:36|1.11027
16:42:37|1.11027
16:42:38|1.10962
16:42:38|1.10916
16:42:40|1.10958
16:42:41|1.10958
16:42:42|1.10958
16:42:43|1.10958
16:42:44|1.10958
16:42:45|1.10958
16:42:46|1.10958
16:42:47|1.109
16:42:48|1.10972
16:42:49|1.10972
16:42:50|1.10902
16:42:51|1.10902
16:42:52|1.10902
16:42:53|1.10902
16:42:54|1.10902
16:42:55|1.10902
16:42:56|1.10902
16:42:57|1.10902
16:42:58|1.10902
16:42:59|1.10902
16:43:00|1.10902
16:43:01|1.10972
16:43:02|1.10972
16:43:03|1.10972
16:43:04|1.10972
16:43:05|1.10972
16:43:06|1.10923
16:43:07|1.10923
16:43:08|1.10923
16:43:09|1.11033
16:43:10|1.11033
16:43:11|1.11033
16:43:12|1.11033
16:43:13|1.11033
16:43:14|1.10999
16:43:15|1.10999
16:43:17|1.10999
16:43:18|1.10976
16:43:19|1.10976
16:43:20|1.10976
16:43:21|1.10921
16:43:23|1.11033
16:43:23|1.11033
16:43:24|1.11033
16:43:25|1.11033
16:43:27|1.11033
16:43:28|1.11033
16:43:29|1.11033
16:43:30|1.11033
16:43:31|1.11033
16:43:32|1.11033
16:43:33|1.11033
16:43:34|1.11033
16:43:35|1.11033
16:43:36|1.11045
16:43:36|1.11045
16:43:38|1.11061
16:43:39|1.1103
16:43:40|1.1103
16:43:41|1.10964
16:43:41|1.10964
16:43:43|1.10964
16:43:43|1.10964
16:43:45|1.10964
16:43:46|1.10964
16:43:47|1.11039
16:43:48|1.11039
16:43:49|1.11039
16:43:50|1.11045
16:43:51|1.11045
16:43:52|1.11
16:43:53|1.11045
16:43:54|1.11045
16:43:55|1.11045
16:43:56|1.11045
16:43:57|1.11166
16:43:58|1.11081
16:43:59|1.11105
16:44:00|1.11105
16:44:01|1.11105
16:44:03|1.11105
16:44:03|1.11105
16:44:04|1.11105
16:44:05|1.11105
16:44:06|1.11105
16:44:07|1.11045
16:44:08|1.11147
16:44:10|1.11147
16:44:10|1.11147
16:44:11|1.11147
16:44:12|1.11084
16:44:13|1.11084
16:44:15|1.11084
16:44:15|1.11081
16:44:17|1.11083
16:44:17|1.11083
16:44:19|1.11124
16:44:20|1.11124
16:44:21|1.11124
16:44:22|1.11124
16:44:24|1.11124
16:44:24|1.11124
16:44:25|1.11124
16:44:26|1.1124
16:44:27|1.11241
16:44:28|1.11241
16:44:30|1.11163
16:44:31|1.11165
16:44:31|1.11165
16:44:32|1.11165
16:44:34|1.11165
16:44:34|1.11165
16:44:36|1.11165
16:44:37|1.11239
16:44:37|1.11239
16:44:39|1.11239
16:44:40|1.11239
16:44:41|1.11239
16:44:42|1.11239
16:44:42|1.11139
16:44:44|1.11139
16:44:44|1.11194
16:44:46|1.11139
16:44:47|1.11139
16:44:47|1.11139
16:44:49|1.11104
16:44:50|1.11104
16:44:51|1.11104
16:44:52|1.10962
16:44:52|1.10961
16:44:54|1.10961
16:44:55|1.1092
16:44:56|1.11
16:44:56|1.10951
16:44:58|1.10913
16:44:59|1.10913
16:44:59|1.10913
16:45:00|1.10913
16:45:02|1.10913
16:45:02|1.1104
16:45:04|1.1104
16:45:05|1.11109
16:45:06|1.11109
16:45:07|1.11109
16:45:08|1.11109
16:45:09|1.11109
16:45:10|1.11023
16:45:11|1.11023
16:45:12|1.11023
16:45:13|1.11023
16:45:14|1.1092
16:45:15|1.1092
16:45:16|1.10882
16:45:17|1.10882
16:45:18|1.108
16:45:19|1.10905
16:45:21|1.1086
16:45:22|1.1086
16:45:23|1.10802
16:45:24|1.10802
16:45:25|1.10931
16:45:26|1.10931
16:45:26|1.10843
16:45:27|1.10843
16:45:28|1.1084
16:45:29|1.1084
16:45:30|1.1084
16:45:32|1.1084
16:45:33|1.1072
16:45:33|1.10658
16:45:35|1.10658
16:45:36|1.10658
16:45:37|1.10679
16:45:37|1.10679
16:45:38|1.10679
16:45:40|1.10679
16:45:40|1.10679
16:45:41|1.1058
16:45:43|1.10624
16:45:44|1.10624
16:45:44|1.1052
16:45:45|1.10575
16:45:47|1.10498
16:45:47|1.10498
16:45:48|1.10498
16:45:49|1.10498
16:45:51|1.10498
16:45:52|1.10441
16:45:53|1.10441
16:45:53|1.10578
16:45:55|1.10578
16:45:55|1.10578
16:45:57|1.10578
16:45:57|1.10604
16:45:59|1.10604
16:46:00|1.1071
16:46:01|1.1071
16:46:02|1.1074
16:46:03|1.1074
16:46:04|1.1072
16:46:05|1.1072
16:46:06|1.10685
16:46:07|1.10685
16:46:08|1.10685
16:46:09|1.10685
16:46:10|1.10685
16:46:11|1.10685
16:46:12|1.10685
16:46:13|1.108
16:46:14|1.108
16:46:15|1.108
16:46:16|1.108
16:46:17|1.108
16:46:18|1.1087
16:46:20|1.10805
16:46:20|1.10805
16:46:21|1.10805
16:46:22|1.10805
16:46:24|1.10805
16:46:24|1.10805
16:46:26|1.10805
16:46:27|1.10805
16:46:27|1.10805
16:46:29|1.10803
16:46:30|1.10803
16:46:31|1.10803
16:46:32|1.10883
16:46:33|1.10883
16:46:34|1.10883
16:46:35|1.10882
16:46:35|1.10884
16:46:36|1.10884
16:46:38|1.10884
16:46:38|1.10884
16:46:40|1.10884
16:46:41|1.10884
16:46:42|1.10884
16:46:43|1.10884
16:46:44|1.1088
16:46:45|1.1088
16:46:46|1.1088
16:46:47|1.1088
16:46:48|1.1088
16:46:49|1.1088
16:46:50|1.10949
16:46:52|1.10949
16:46:52|1.10949
16:46:53|1.10921
16:46:54|1.10923
16:46:55|1.10952
16:46:56|1.10952
16:46:57|1.10952
16:46:58|1.11
16:46:59|1.11
16:47:00|1.10994
16:47:01|1.10994
16:47:02|1.11005
16:47:03|1.11005
16:47:05|1.11005
16:47:06|1.11005
16:47:06|1.11005
16:47:07|1.11005
16:47:09|1.11005
16:47:10|1.11098
16:47:10|1.11098
16:47:11|1.11098
16:47:13|1.11098
16:47:13|1.11098
16:47:15|1.11098
16:47:16|1.11155
16:47:17|1.11155
16:47:18|1.11155
16:47:19|1.11183
16:47:20|1.11183
16:47:22|1.11183
16:47:22|1.11183
16:47:24|1.11248
16:47:25|1.11248
16:47:26|1.11248
16:47:27|1.11248
16:47:28|1.11248
16:47:29|1.11247
16:47:30|1.11247
16:47:31|1.11202
16:47:32|1.11202
16:47:33|1.11202
16:47:34|1.11275
16:47:35|1.11275
16:47:36|1.11315
16:47:37|1.11315
16:47:38|1.11281
16:47:39|1.11362
16:47:40|1.11362
16:47:40|1.11318
16:47:42|1.11339
16:47:43|1.11339
16:47:44|1.11339
16:47:45|1.11308
16:47:46|1.11308
16:47:46|1.11308
16:47:48|1.11441
16:47:48|1.11332
16:47:50|1.11332
16:47:51|1.11332
16:47:52|1.11333
16:47:53|1.11333
16:47:54|1.11303
16:47:54|1.11359
16:47:56|1.11359
16:47:57|1.114
16:47:58|1.114
16:47:59|1.114
16:47:59|1.11362
16:48:01|1.11442
16:48:02|1.1153
16:48:03|1.1148
16:48:04|1.11481
16:48:05|1.11481
16:48:05|1.11481
16:48:07|1.11481
16:48:07|1.11481
16:48:09|1.11481
16:48:09|1.11481
16:48:11|1.11481
16:48:12|1.11481
16:48:12|1.11481
16:48:14|1.11481
16:48:15|1.11481
16:48:15|1.11514
16:48:17|1.11608
16:48:18|1.11608
16:48:19|1.11608
16:48:19|1.11608
16:48:21|1.1154
16:48:22|1.11566
16:48:23|1.11561
16:48:25|1.11494
16:48:25|1.11517
16:48:26|1.11517
16:48:28|1.11401
16:48:29|1.11401
16:48:30|1.11401
16:48:31|1.11401
16:48:32|1.11401
16:48:33|1.11479
16:48:34|1.11479
16:48:35|1.11479
16:48:36|1.11556
16:48:37|1.11556
16:48:38|1.11447
16:48:39|1.11447
16:48:39|1.11401
16:48:41|1.11401
16:48:42|1.11438
16:48:43|1.11438
16:48:44|1.11429
16:48:45|1.11429
16:48:46|1.11429
16:48:47|1.11404
16:48:48|1.11403
16:48:49|1.11403
16:48:50|1.11403
16:48:51|1.11403
16:48:52|1.11403
16:48:53|1.11441
16:48:54|1.1148
16:48:55|1.1148
16:48:56|1.1148
16:48:57|1.1148
16:48:58|1.1148
16:48:59|1.1148
16:49:00|1.1148
16:49:01|1.115
16:49:02|1.115
16:49:03|1.115
16:49:04|1.115
16:49:05|1.115
16:49:07|1.1145
16:49:08|1.11498
16:49:08|1.11498
16:49:09|1.11498
16:49:10|1.11498
16:49:11|1.11498
16:49:12|1.11498
16:49:13|1.11498
16:49:14|1.11498
16:49:15|1.11434
16:49:16|1.11441
16:49:17|1.11441
16:49:18|1.11441
16:49:20|1.11441
16:49:21|1.11441
16:49:21|1.11495
16:49:23|1.11413
16:49:24|1.11413
16:49:25|1.11413
16:49:26|1.11402
16:49:27|1.11402
16:49:28|1.11402
16:49:29|1.11402
16:49:30|1.11402
16:49:31|1.11402
16:49:32|1.11402
16:49:33|1.11402
16:49:34|1.11402
16:49:35|1.11402
16:49:36|1.11402
16:49:37|1.11402
16:49:38|1.114
16:49:39|1.11374
16:49:40|1.11374
16:49:41|1.11374
16:49:42|1.11375
16:49:43|1.11375
16:49:44|1.11375
16:49:45|1.11375
16:49:46|1.11375
16:49:47|1.11374
16:49:48|1.11374
16:49:49|1.11374
16:49:50|1.11374
16:49:51|1.11374
16:49:52|1.11374
16:49:53|1.11374
16:49:54|1.11374
16:49:55|1.11374
16:49:56|1.11374
16:49:57|1.11374
16:49:59|1.11374
16:49:59|1.11374
16:50:00|1.11374
16:50:01|1.11488
16:50:02|1.11488
16:50:03|1.11488
16:50:04|1.11488
16:50:05|1.11488
16:50:06|1.11488
16:50:07|1.11488
16:50:08|1.11488
16:50:09|1.1152
16:50:10|1.11486
16:50:11|1.11486
16:50:12|1.11445
16:50:13|1.11445
16:50:15|1.11521
16:50:15|1.11521
16:50:16|1.11521
16:50:17|1.11521
16:50:18|1.11446
16:50:19|1.11446
16:50:20|1.11446
16:50:21|1.11446
16:50:23|1.11481
16:50:24|1.11546
16:50:26|1.11546
16:50:26|1.11546
16:50:27|1.11546
16:50:28|1.11477
16:50:29|1.11477
16:50:30|1.11477
16:50:31|1.11477
16:50:32|1.11477
16:50:33|1.11477
16:50:34|1.11477
16:50:36|1.11477
16:50:37|1.11477
16:50:37|1.11477
16:50:39|1.11408
16:50:40|1.11408
16:50:41|1.11408
16:50:41|1.11408
16:50:42|1.11408
16:50:44|1.11408
16:50:45|1.11408
16:50:46|1.11408
16:50:47|1.11468
16:50:48|1.11468
16:50:49|1.11468
16:50:50|1.11501
16:50:51|1.11501
16:50:51|1.11501
16:50:53|1.11533
16:50:54|1.11533
16:50:55|1.11533
16:50:56|1.11533
16:50:57|1.11533
16:50:58|1.11533
16:50:59|1.11533
16:51:00|1.11533
16:51:01|1.11533
16:51:02|1.11521
16:51:03|1.11523
16:51:04|1.11555
16:51:05|1.11555
16:51:06|1.11555
16:51:07|1.11555
16:51:08|1.11555
16:51:09|1.11555
16:51:10|1.1148
16:51:11|1.11483
16:51:12|1.11531
16:51:13|1.11531
16:51:14|1.11531
16:51:15|1.11531
16:51:16|1.11565
16:51:17|1.1152
16:51:18|1.11565
16:51:19|1.11583
16:51:20|1.11583
16:51:21|1.11583
16:51:22|1.11583
16:51:23|1.11583
16:51:24|1.11583
16:51:26|1.11565
16:51:27|1.11565
16:51:28|1.11565
16:51:29|1.11565
16:51:31|1.11565
16:51:31|1.11565
16:51:32|1.11571
16:51:33|1.11571
16:51:34|1.11571
16:51:35|1.11571
16:51:36|1.11571
16:51:37|1.11571
16:51:38|1.11571
16:51:39|1.11571
16:51:40|1.11571
16:51:41|1.11571
16:51:42|1.11483
16:51:43|1.11483
16:51:44|1.11483
16:51:45|1.11469
16:51:46|1.11469
16:51:48|1.11469
16:51:49|1.11469
16:51:49|1.11508
16:51:51|1.11508
16:51:52|1.11508
16:51:52|1.11508
16:51:53|1.11508
16:51:55|1.11508
16:51:56|1.11508
16:51:56|1.11508
16:51:58|1.11508
16:51:58|1.11508
16:52:00|1.11508
16:52:00|1.11508
16:52:02|1.11508
16:52:02|1.11508
16:52:03|1.11508
16:52:04|1.11508
16:52:05|1.11529
16:52:07|1.11529
16:52:07|1.11552
16:52:08|1.1156
16:52:10|1.11678
16:52:11|1.11573
16:52:11|1.11607
16:52:13|1.11603
16:52:13|1.11592
16:52:14|1.11592
16:52:15|1.11592
16:52:16|1.11592
16:52:17|1.11612
16:52:18|1.11613
16:52:20|1.11581
16:52:21|1.11522
16:52:21|1.11522
16:52:22|1.11522
16:52:23|1.11522
16:52:25|1.11593
16:52:27|1.11593
16:52:28|1.11593
16:52:29|1.11593
16:52:30|1.11593
16:52:31|1.11593
16:52:32|1.11593
16:52:33|1.11593
16:52:34|1.11593
16:52:36|1.11552
16:52:36|1.11552
16:52:37|1.11552
16:52:38|1.11552
16:52:39|1.11552
16:52:40|1.11552
16:52:41|1.11552
16:52:42|1.11552
16:52:43|1.11526
16:52:44|1.11526
16:52:45|1.11526
16:52:46|1.11526
16:52:47|1.11526
16:52:48|1.11593
16:52:49|1.11593
16:52:50|1.11593
16:52:51|1.11593
16:52:52|1.11562
16:52:53|1.11562
16:52:54|1.11562
16:52:55|1.11562
16:52:56|1.11562
16:52:57|1.11562
16:52:58|1.11562
16:52:59|1.1159
16:53:00|1.1159
16:53:01|1.1159
16:53:02|1.1155
16:53:03|1.1155
16:53:04|1.1155
16:53:05|1.11526
16:53:06|1.11526
16:53:07|1.11526
16:53:08|1.11526
16:53:09|1.11526
16:53:10|1.11606
16:53:11|1.11606
16:53:12|1.11606
16:53:13|1.11606
16:53:14|1.11615
16:53:15|1.11615
16:53:16|1.1158
16:53:17|1.11539
16:53:18|1.11539
16:53:19|1.11539
16:53:20|1.11487
16:53:21|1.11487
16:53:23|1.11435
16:53:23|1.11414
16:53:24|1.11502
16:53:25|1.11502
16:53:27|1.11502
16:53:28|1.11502
16:53:29|1.11515
16:53:30|1.11515
16:53:31|1.11515
16:53:33|1.11515
16:53:34|1.11515
16:53:35|1.11515
16:53:35|1.11515
16:53:36|1.11511
16:53:37|1.11511
16:53:38|1.11511
16:53:40|1.11511
16:53:41|1.11511
16:53:42|1.11511
16:53:42|1.11511
16:53:43|1.11511
16:53:45|1.11442
16:53:46|1.11442
16:53:46|1.11506
16:53:48|1.11506
16:53:48|1.11506
16:53:50|1.11506
16:53:50|1.11506
16:53:51|1.11506
16:53:52|1.11506
16:53:54|1.11506
16:53:55|1.11374
16:53:55|1.11391
16:53:57|1.11391
16:53:58|1.11369
16:53:58|1.11369
16:54:00|1.11355
16:54:01|1.113
16:54:02|1.113
16:54:03|1.113
16:54:04|1.113
16:54:05|1.11378
16:54:06|1.11378
16:54:07|1.11378
16:54:08|1.11378
16:54:09|1.11352
16:54:11|1.11352
16:54:11|1.11368
16:54:12|1.11433
16:54:13|1.11433
16:54:14|1.11433
16:54:15|1.11433
16:54:16|1.11433
16:54:17|1.11433
16:54:18|1.11433
16:54:19|1.11433
16:54:20|1.11375
16:54:21|1.11375
16:54:22|1.11435
16:54:23|1.11435
16:54:24|1.11435
16:54:25|1.11439
16:54:27|1.11431
16:54:28|1.11431
16:54:29|1.11431
16:54:30|1.11431
16:54:31|1.11431
16:54:32|1.11431
16:54:33|1.11436
16:54:34|1.1148
16:54:35|1.11458
16:54:36|1.11458
16:54:37|1.11458
16:54:38|1.11458
16:54:39|1.11458
16:54:40|1.11458
16:54:41|1.11408
16:54:42|1.11408
16:54:43|1.11362
16:54:44|1.11358
16:54:45|1.11358
16:54:46|1.11282
16:54:47|1.11291
16:54:48|1.11291
16:54:49|1.11291
16:54:50|1.11291
16:54:51|1.11291
16:54:52|1.11299
16:54:53|1.11246
16:54:55|1.11246
16:54:55|1.11246
16:54:56|1.11246
16:54:57|1.11246
16:54:58|1.1123
16:54:59|1.1123
16:55:00|1.11223
16:55:01|1.11223
16:55:02|1.11223
16:55:03|1.11223
16:55:04|1.11223
16:55:05|1.11223
16:55:07|1.11335
16:55:07|1.11335
16:55:08|1.11335
16:55:09|1.11335
16:55:11|1.11335
16:55:12|1.11419
16:55:13|1.11353
16:55:14|1.1144
16:55:15|1.1144
16:55:15|1.1144
16:55:17|1.1144
16:55:18|1.1144
16:55:19|1.1144
16:55:19|1.1144
16:55:21|1.1144
16:55:21|1.1148
16:55:23|1.11473
16:55:23|1.11473
16:55:25|1.11292
16:55:27|1.1132
16:55:28|1.1132
16:55:29|1.1132
16:55:30|1.1132
16:55:31|1.1132
16:55:32|1.1132
16:55:34|1.1132
16:55:34|1.1132
16:55:35|1.1132
16:55:36|1.11281
16:55:37|1.11281
16:55:38|1.11281
16:55:39|1.1126
16:55:40|1.1126
16:55:41|1.1126
16:55:42|1.1116
16:55:43|1.1126
16:55:44|1.1126
16:55:45|1.1126
16:55:46|1.11132
16:55:47|1.11159
16:55:48|1.11159
16:55:49|1.11159
16:55:50|1.11159
16:55:51|1.11159
16:55:52|1.11159
16:55:53|1.11159
16:55:54|1.11159
16:55:55|1.11159
16:55:56|1.1124
16:55:57|1.11245
16:55:58|1.11245
16:55:59|1.11233
16:56:00|1.11233
16:56:01|1.11189
16:56:02|1.1125
16:56:03|1.1125
16:56:04|1.1125
16:56:05|1.1125
16:56:06|1.1125
16:56:07|1.1125
16:56:08|1.11299
16:56:09|1.11299
16:56:10|1.11299
16:56:11|1.113
16:56:12|1.113
16:56:13|1.113
16:56:14|1.113
16:56:15|1.113
16:56:16|1.113
16:56:17|1.113
16:56:18|1.11325
16:56:19|1.11379
16:56:20|1.11379
16:56:21|1.11379
16:56:22|1.11379
16:56:23|1.11379
16:56:24|1.11379
16:56:25|1.11379
16:56:26|1.11379
16:56:27|1.11408
16:56:29|1.11442
16:56:30|1.11442
16:56:31|1.11447
16:56:32|1.116
16:56:33|1.11529
16:56:34|1.11529
16:56:35|1.11568
16:56:36|1.11568
16:56:38|1.11568
16:56:38|1.11613
16:56:40|1.11613
16:56:40|1.11524
16:56:42|1.11524
16:56:43|1.11524
16:56:43|1.11483
16:56:45|1.11483
16:56:46|1.11681
16:56:47|1.11585
16:56:48|1.11565
16:56:48|1.11565
16:56:50|1.11565
16:56:50|1.11565
16:56:51|1.11585
16:56:53|1.116
16:56:53|1.116
16:56:54|1.116
16:56:56|1.116
16:56:56|1.11526
16:56:57|1.11476
16:56:59|1.11533
16:56:59|1.11533
16:57:00|1.11533
16:57:01|1.11533
16:57:03|1.11541
16:57:04|1.11541
16:57:05|1.11541
16:57:05|1.11568
16:57:06|1.11559
16:57:07|1.11559
16:57:08|1.11465
16:57:09|1.11438
16:57:10|1.11413
16:57:11|1.11413
16:57:12|1.11413
16:57:13|1.11413
16:57:15|1.11374
16:57:16|1.11422
16:57:16|1.11424
16:57:18|1.11424
16:57:18|1.11325
16:57:19|1.11337
16:57:20|1.11337
16:57:22|1.1132
16:57:23|1.1132
16:57:23|1.11319
16:57:24|1.11325
16:57:25|1.1132
16:57:26|1.1132
16:57:27|1.1132
16:57:28|1.1132
16:57:30|1.11238
16:57:30|1.11238
16:57:32|1.11266
16:57:33|1.11266
16:57:34|1.11266
16:57:35|1.11202
16:57:36|1.11202
16:57:37|1.11202
16:57:38|1.11202
16:57:39|1.11202
16:57:40|1.11206
16:57:41|1.11206
16:57:42|1.11206
16:57:43|1.11206
16:57:44|1.11191
16:57:45|1.11191
16:57:46|1.1136
16:57:47|1.1132
16:57:48|1.1132
16:57:49|1.1132
16:57:50|1.1132
16:57:51|1.11359
16:57:53|1.11359
16:57:53|1.11348
16:57:55|1.11316
16:57:55|1.11316
16:57:56|1.11316
16:57:57|1.11316
16:57:58|1.11296
16:58:00|1.11296
16:58:00|1.11284
16:58:01|1.11162
16:58:02|1.11161
16:58:03|1.11161
16:58:04|1.11161
16:58:05|1.11161
16:58:06|1.11161
16:58:07|1.11161
16:58:08|1.11187
16:58:09|1.11187
16:58:10|1.11187
16:58:11|1.11216
16:58:12|1.11082
16:58:13|1.11112
16:58:14|1.1119
16:58:15|1.1119
16:58:16|1.1119
16:58:17|1.1119
16:58:19|1.1119
16:58:20|1.112
16:58:20|1.112
16:58:21|1.112
16:58:22|1.112
16:58:24|1.1119
16:58:24|1.1119
16:58:26|1.11105
16:58:27|1.11105
16:58:28|1.11105
16:58:28|1.11105
16:58:29|1.11118
16:58:31|1.11118
16:58:32|1.11118
16:58:34|1.11118
16:58:34|1.11118
16:58:36|1.11118
16:58:36|1.11118
16:58:37|1.111
16:58:39|1.111
16:58:39|1.11048
16:58:41|1.1106
16:58:42|1.1106
16:58:42|1.1106
16:58:43|1.11038
16:58:44|1.11038
16:58:46|1.10987
16:58:46|1.11
16:58:48|1.11
16:58:49|1.11
16:58:50|1.11
16:58:51|1.10987
16:58:52|1.11097
16:58:53|1.11097
16:58:54|1.11114
16:58:55|1.11114
16:58:56|1.11114
16:58:57|1.11114
16:58:58|1.11114
16:58:59|1.11118
16:59:00|1.11118
16:59:01|1.11088
16:59:02|1.11088
16:59:03|1.11175
16:59:04|1.112
16:59:05|1.11199
16:59:06|1.11209
16:59:07|1.11209
16:59:08|1.11209
16:59:09|1.11236
16:59:10|1.11232
16:59:11|1.11232
16:59:12|1.11178
16:59:13|1.11178
16:59:14|1.11178
16:59:15|1.11228
16:59:16|1.11233
16:59:17|1.11233
16:59:18|1.11233
16:59:19|1.11233
16:59:20|1.11128
16:59:22|1.11162
16:59:22|1.11162
16:59:23|1.11162
16:59:24|1.11162
16:59:25|1.1117
16:59:26|1.1117
16:59:27|1.1117
16:59:28|1.1117
16:59:29|1.1117
16:59:30|1.1117
16:59:32|1.1117
16:59:33|1.11187
16:59:34|1.11173
16:59:35|1.11173
16:59:36|1.11173
16:59:37|1.11186
16:59:38|1.11206
16:59:39|1.11206
16:59:40|1.11206
16:59:41|1.11206
16:59:42|1.11206
16:59:43|1.11247
16:59:44|1.11247
16:59:46|1.11175
16:59:47|1.11175
16:59:47|1.11175
16:59:48|1.11175
16:59:50|1.11175
16:59:51|1.11201
16:59:52|1.11201
16:59:53|1.11201
16:59:53|1.11201
16:59:55|1.11281
16:59:56|1.11281
16:59:57|1.11281
16:59:58|1.11268
16:59:59|1.11296
16:59:59|1.11173
17:00:01|1.11128
17:00:02|1.11127
17:00:03|1.11127
17:00:04|1.11015
17:00:05|1.11202
17:00:06|1.11202
17:00:06|1.11208
17:00:08|1.11208
17:00:09|1.11261
17:00:10|1.11261
17:00:11|1.11186
17:00:12|1.11186
17:00:13|1.11186
17:00:14|1.11186
17:00:15|1.11186
17:00:16|1.11186
17:00:17|1.11299
17:00:17|1.11311
17:00:19|1.11213
17:00:20|1.11213
17:00:21|1.11215
17:00:22|1.11305
17:00:23|1.11278
17:00:24|1.11278
17:00:24|1.11307
17:00:26|1.11307
17:00:27|1.11307
17:00:28|1.11307
17:00:29|1.11312
17:00:30|1.11312
17:00:31|1.11312
17:00:32|1.11234
17:00:34|1.11347
17:00:35|1.11311
17:00:36|1.11311
17:00:37|1.11311
17:00:38|1.11387
17:00:39|1.11305
17:00:40|1.11305
17:00:41|1.11305
17:00:42|1.11325
17:00:43|1.11328
17:00:44|1.11328
17:00:45|1.11328
17:00:46|1.11242
17:00:47|1.11242
17:00:48|1.1122
17:00:49|1.1129
17:00:50|1.11329
17:00:51|1.11329
17:00:52|1.11329
17:00:53|1.11329
17:00:54|1.11329
17:00:55|1.11329
17:00:56|1.11329
17:00:57|1.11334
17:00:58|1.11334
17:00:59|1.11334
17:01:00|1.11327
17:01:01|1.11327
17:01:02|1.11337
17:01:03|1.11252
17:01:04|1.11335
17:01:05|1.11335
17:01:06|1.11267
17:01:07|1.11267
17:01:09|1.11267
17:01:10|1.11267
17:01:10|1.11349
17:01:11|1.11349
17:01:13|1.11349
17:01:14|1.11346
17:01:15|1.11346
17:01:16|1.11346
17:01:17|1.11346
17:01:18|1.11346
17:01:18|1.11346
17:01:20|1.11346
17:01:20|1.11334
17:01:22|1.11346
17:01:23|1.11346
17:01:24|1.11346
17:01:24|1.11346
17:01:26|1.11367
17:01:27|1.11367
17:01:28|1.11367
17:01:29|1.11367
17:01:30|1.11401
17:01:31|1.11433
17:01:32|1.11433
17:01:32|1.11439
17:01:34|1.11439
17:01:36|1.11439
17:01:37|1.11439
17:01:38|1.11438
17:01:39|1.11439
17:01:40|1.1145
17:01:41|1.11449
17:01:42|1.11456
17:01:43|1.11456
17:01:44|1.11456
17:01:45|1.11456
17:01:46|1.11456
17:01:47|1.11456
17:01:48|1.11451
17:01:49|1.11451
17:01:50|1.11451
17:01:51|1.11451
17:01:52|1.11451
17:01:53|1.11456
17:01:55|1.11456
17:01:55|1.11458
17:01:56|1.11459
17:01:57|1.11459
17:01:58|1.11459
17:01:59|1.11459
17:02:00|1.11459
17:02:01|1.11417
17:02:02|1.11417
17:02:03|1.11418
17:02:04|1.11418
17:02:05|1.11418
17:02:06|1.11418
17:02:07|1.11418
17:02:08|1.114
17:02:09|1.114
17:02:10|1.114
17:02:11|1.11478
17:02:12|1.11459
17:02:13|1.11459
17:02:14|1.11459
17:02:15|1.11459
17:02:16|1.11459
17:02:17|1.11459
17:02:18|1.11459
17:02:19|1.11459
17:02:20|1.11459
17:02:21|1.11487
17:02:22|1.11459
17:02:23|1.11459
17:02:24|1.11459
17:02:25|1.11459
17:02:26|1.11459
17:02:27|1.11459
17:02:28|1.11459
17:02:29|1.11429
17:02:30|1.11415
17:02:31|1.11415
17:02:32|1.11471
17:02:33|1.11471
17:02:35|1.11471
17:02:36|1.11471
17:02:38|1.11471
17:02:38|1.11471
17:02:39|1.11482
17:02:40|1.1144
17:02:41|1.1144
17:02:43|1.1144
17:02:43|1.1144
17:02:45|1.11504
17:02:45|1.11504
17:02:47|1.11504
17:02:48|1.11471
17:02:49|1.11471
17:02:49|1.11471
17:02:51|1.11471
17:02:52|1.11471
17:02:53|1.11471
17:02:53|1.11471
17:02:54|1.11461
17:02:55|1.1146
17:02:56|1.1146
17:02:58|1.1146
17:02:59|1.1146
17:03:00|1.11435
17:03:00|1.11435
17:03:01|1.11499
17:03:02|1.11337
17:03:03|1.11337
17:03:04|1.11337
17:03:05|1.11432
17:03:06|1.11432
17:03:08|1.11432
17:03:09|1.11432
17:03:09|1.11432
17:03:10|1.11432
17:03:11|1.11448
17:03:13|1.11448
17:03:14|1.11448
17:03:14|1.11448
17:03:16|1.11448
17:03:17|1.11408
17:03:17|1.11408
17:03:18|1.11366
17:03:19|1.11366
17:03:20|1.11366
17:03:22|1.11403
17:03:22|1.11403
17:03:23|1.11403
17:03:25|1.11403
17:03:26|1.11403
17:03:27|1.11403
17:03:27|1.11381
17:03:28|1.11381
17:03:29|1.11381
17:03:31|1.11381
17:03:31|1.11381
17:03:32|1.11381
17:03:33|1.11381
17:03:34|1.11381
17:03:36|1.11381
17:03:37|1.11381
17:03:38|1.11427
17:03:40|1.11427
17:03:41|1.11355
17:03:41|1.11355
17:03:43|1.11426
17:03:45|1.11427
17:03:45|1.11353
17:03:46|1.11353
17:03:47|1.11353
17:03:48|1.11353
17:03:49|1.11353
17:03:50|1.11353
17:03:51|1.11353
17:03:52|1.11353
17:03:53|1.11353
17:03:54|1.11353
17:03:55|1.11382
17:03:56|1.11382
17:03:57|1.11382
17:03:58|1.11382
17:03:59|1.11382
17:04:00|1.11382
17:04:02|1.11354
17:04:02|1.11354
17:04:04|1.11354
17:04:04|1.11354
17:04:05|1.11354
17:04:06|1.11415
17:04:08|1.11353
17:04:08|1.11353
17:04:10|1.11353
17:04:10|1.11353
17:04:11|1.11415
17:04:12|1.11415
17:04:14|1.11443
17:04:15|1.11443
17:04:16|1.11307
17:04:17|1.11307
17:04:18|1.11307
17:04:19|1.11307
17:04:20|1.11307
17:04:21|1.11307
17:04:21|1.11457
17:04:22|1.11457
17:04:24|1.11384
17:04:25|1.11384
17:04:26|1.11384
17:04:26|1.11384
17:04:27|1.11384
17:04:29|1.11384
17:04:30|1.11384
17:04:31|1.11384
17:04:32|1.11384
17:04:33|1.11384
17:04:33|1.11403
17:04:35|1.11403
17:04:36|1.11403
17:04:37|1.11457
17:04:39|1.11457
17:04:40|1.11457
17:04:41|1.11457
17:04:42|1.11457
17:04:43|1.11457
17:04:44|1.11457
17:04:45|1.11457
17:04:46|1.11457
17:04:47|1.11457
17:04:48|1.11457
17:04:49|1.11555
17:04:50|1.1146
17:04:51|1.11542
17:04:52|1.11542
17:04:53|1.11542
17:04:54|1.11542
17:04:55|1.11542
17:04:56|1.11542
17:04:57|1.11501
17:04:58|1.1156
17:04:59|1.1156
17:05:00|1.1156
17:05:01|1.1156
17:05:02|1.11542
17:05:03|1.11542
17:05:04|1.11542
17:05:05|1.11542
17:05:06|1.11582
17:05:07|1.11582
17:05:08|1.11582
17:05:09|1.11582
17:05:10|1.11582
17:05:11|1.11583
17:05:12|1.11583
17:05:13|1.11583
17:05:14|1.11583
17:05:15|1.11583
17:05:16|1.11583
17:05:17|1.11551
17:05:18|1.11552
17:05:19|1.11552
17:05:20|1.11552
17:05:21|1.11552
17:05:22|1.11552
17:05:23|1.11477
17:05:24|1.11477
17:05:25|1.11477
17:05:26|1.11573
17:05:27|1.11573
17:05:28|1.11573
17:05:29|1.11573
17:05:30|1.11573
17:05:31|1.11573
17:05:32|1.11547
17:05:33|1.11507
17:05:34|1.11507
17:05:35|1.11577
17:05:36|1.11548
17:05:37|1.11548
17:05:38|1.11547
17:05:39|1.11547
17:05:41|1.11547
17:05:41|1.11547
17:05:42|1.11547
17:05:43|1.11527
17:05:44|1.115
17:05:45|1.115
17:05:46|1.115
17:05:47|1.11528
17:05:48|1.11528
17:05:49|1.11528
17:05:50|1.11528
17:05:51|1.11589
17:05:52|1.11589
17:05:53|1.11569
17:05:54|1.11569
17:05:55|1.11569
17:05:56|1.11569
17:05:57|1.11569
17:05:58|1.11569
17:05:59|1.11569
17:06:00|1.11582
17:06:01|1.11582
17:06:02|1.11582
17:06:03|1.11582
17:06:04|1.11582
17:06:05|1.11582
17:06:06|1.11582
17:06:07|1.11533
17:06:08|1.11533
17:06:09|1.11533
17:06:10|1.11533
17:06:11|1.11533
17:06:12|1.11533
17:06:13|1.11533
17:06:14|1.11533
17:06:15|1.11533
17:06:16|1.11533
17:06:17|1.11533
17:06:18|1.11533
17:06:19|1.11533
17:06:20|1.11533
17:06:21|1.11533
17:06:22|1.11533
17:06:23|1.11533
17:06:24|1.11571
17:06:25|1.11571
17:06:26|1.11571
17:06:27|1.11571
17:06:28|1.11571
17:06:29|1.11571
17:06:30|1.11571
17:06:31|1.11507
17:06:32|1.11507
17:06:33|1.11451
17:06:34|1.11451
17:06:35|1.11451
17:06:36|1.11451
17:06:37|1.11498
17:06:38|1.11498
17:06:40|1.11434
17:06:41|1.11498
17:06:42|1.11498
17:06:43|1.11498
17:06:44|1.11498
17:06:45|1.11498
17:06:46|1.11498
17:06:47|1.11498
17:06:48|1.11498
17:06:49|1.11498
17:06:50|1.11498
17:06:51|1.11498
17:06:52|1.11498
17:06:54|1.11498
17:06:54|1.11498
17:06:56|1.11498
17:06:57|1.11498
17:06:57|1.11498
17:06:58|1.11498
17:06:59|1.11498
17:07:01|1.11507
17:07:01|1.11507
17:07:03|1.11507
17:07:04|1.11507
17:07:04|1.11507
17:07:06|1.11507
17:07:07|1.11507
17:07:08|1.11507
17:07:09|1.11498
17:07:10|1.11498
17:07:11|1.11498
17:07:12|1.11382
17:07:13|1.11382
17:07:14|1.11382
17:07:15|1.11382
17:07:16|1.11382
17:07:17|1.11382
17:07:18|1.11441
17:07:19|1.11441
17:07:20|1.11441
17:07:21|1.11441
17:07:22|1.11441
17:07:23|1.11441
17:07:24|1.11441
17:07:25|1.115
17:07:26|1.115
17:07:27|1.11501
17:07:28|1.11501
17:07:29|1.11501
17:07:30|1.11501
17:07:31|1.11501
17:07:32|1.11525
17:07:33|1.11538
17:07:34|1.11538
17:07:35|1.11538
17:07:36|1.11538
17:07:37|1.11538
17:07:38|1.11538
17:07:39|1.11598
17:07:41|1.11598
17:07:42|1.11598
17:07:43|1.11598
17:07:44|1.11497
17:07:45|1.11497
17:07:47|1.11497
17:07:47|1.11494
17:07:48|1.11487
17:07:49|1.11447
17:07:50|1.11447
17:07:51|1.11447
17:07:52|1.1144
17:07:53|1.1144
17:07:54|1.1144
17:07:55|1.1144
17:07:56|1.1144
17:07:57|1.1144
17:07:59|1.1144
17:07:59|1.1144
17:08:00|1.1144
17:08:01|1.1144
17:08:02|1.1144
17:08:04|1.1144
17:08:04|1.11448
17:08:06|1.11448
17:08:06|1.11448
17:08:07|1.1148
17:08:08|1.1148
17:08:09|1.1148
17:08:10|1.1148
17:08:11|1.1148
17:08:12|1.1148
17:08:13|1.1148
17:08:15|1.11447
17:08:15|1.11447
17:08:16|1.11447
17:08:17|1.11523
17:08:18|1.11573
17:08:20|1.11573
17:08:20|1.11466
17:08:21|1.11466
17:08:22|1.11466
17:08:23|1.11461
17:08:24|1.11596
17:08:26|1.11546
17:08:26|1.11463
17:08:27|1.11463
17:08:28|1.11463
17:08:29|1.11539
17:08:30|1.11539
17:08:31|1.11539
17:08:32|1.11539
17:08:33|1.11502
17:08:34|1.11502
17:08:35|1.11502
17:08:37|1.11502
17:08:38|1.11502
17:08:39|1.11502
17:08:40|1.11502
17:08:42|1.11502
17:08:43|1.11543
17:08:43|1.11543
17:08:45|1.11543
17:08:46|1.11625
17:08:47|1.11563
17:08:48|1.11563
17:08:49|1.11563
17:08:50|1.11563
17:08:52|1.11563
17:08:52|1.11611
17:08:54|1.11611
17:08:54|1.11611
17:08:55|1.11611
17:08:56|1.11611
17:08:57|1.11611
17:08:59|1.11611
17:09:00|1.11611
17:09:01|1.11611
17:09:02|1.11611
17:09:03|1.11611
17:09:04|1.11504
17:09:05|1.11501
17:09:05|1.11461
17:09:07|1.11469
17:09:08|1.11441
17:09:09|1.11441
17:09:10|1.11441
17:09:11|1.11441
17:09:12|1.11408
17:09:13|1.11408
17:09:14|1.11408
17:09:15|1.11408
17:09:16|1.11408
17:09:17|1.11408
17:09:18|1.11408
17:09:18|1.11408
17:09:20|1.11408
17:09:21|1.11408
17:09:22|1.11408
17:09:23|1.11404
17:09:23|1.11382
17:09:24|1.11362
17:09:25|1.11362
17:09:27|1.11337
17:09:28|1.11337
17:09:29|1.11337
17:09:30|1.11337
17:09:31|1.11321
17:09:32|1.11321
17:09:33|1.11321
17:09:34|1.11301
17:09:35|1.11337
17:09:36|1.11338
17:09:37|1.11338
17:09:38|1.11338
17:09:39|1.11366
17:09:40|1.11366
17:09:41|1.11366
17:09:43|1.11366
17:09:44|1.11366
17:09:45|1.11366
17:09:46|1.11366
17:09:47|1.11366
17:09:48|1.11366
17:09:49|1.11366
17:09:50|1.11362
17:09:51|1.11361
17:09:52|1.11321
17:09:53|1.11321
17:09:54|1.11321
17:09:55|1.11321
17:09:56|1.11321
17:09:57|1.11321
17:09:58|1.11321
17:09:59|1.11321
17:10:00|1.11321
17:10:01|1.11319
17:10:02|1.11301
17:10:03|1.11301
17:10:04|1.11301
17:10:05|1.11301
17:10:06|1.11301
17:10:07|1.11301
17:10:08|1.11301
17:10:09|1.11301
17:10:09|1.11301
17:10:11|1.11361
17:10:12|1.11361
17:10:13|1.11301
17:10:14|1.11301
17:10:15|1.11384
17:10:16|1.11384
17:10:17|1.11384
17:10:18|1.11384
17:10:19|1.11384
17:10:20|1.11384
17:10:21|1.11384
17:10:22|1.11384
17:10:23|1.11384
17:10:23|1.11384
17:10:25|1.11361
17:10:26|1.11361
17:10:27|1.11361
17:10:28|1.11361
17:10:28|1.11361
17:10:30|1.11361
17:10:31|1.11361
17:10:32|1.11361
17:10:33|1.11361
17:10:34|1.11361
17:10:34|1.11361
17:10:35|1.11361
17:10:37|1.113
17:10:38|1.113
17:10:39|1.113
17:10:40|1.113
17:10:41|1.113
17:10:42|1.113
17:10:43|1.113
17:10:45|1.113
17:10:45|1.113
17:10:47|1.11299
17:10:48|1.11299
17:10:49|1.11299
17:10:50|1.1124
17:10:52|1.112
17:10:53|1.112
17:10:53|1.112
17:10:54|1.112
17:10:56|1.112
17:10:57|1.11161
17:10:58|1.11183
17:10:58|1.11183
17:11:00|1.11183
17:11:01|1.11206
17:11:02|1.11206
17:11:03|1.11206
17:11:04|1.11206
17:11:04|1.11106
17:11:05|1.111
17:11:07|1.11059
17:11:07|1.11059
17:11:09|1.11133
17:11:10|1.11133
17:11:11|1.11133
17:11:11|1.11195
17:11:12|1.11195
17:11:13|1.11195
17:11:14|1.11195
17:11:15|1.11043
17:11:17|1.11043
17:11:18|1.11043
17:11:19|1.11119
17:11:19|1.11119
17:11:20|1.11119
17:11:21|1.11119
17:11:22|1.11119
17:11:24|1.11119
17:11:24|1.11067
17:11:26|1.11045
17:11:26|1.11045
17:11:28|1.11141
17:11:29|1.11141
17:11:30|1.11141
17:11:30|1.11141
17:11:31|1.11141
17:11:33|1.11141
17:11:33|1.11141
17:11:34|1.11141
17:11:36|1.11141
17:11:36|1.11144
17:11:37|1.11144
17:11:38|1.11144
17:11:39|1.11144
17:11:40|1.11114
17:11:42|1.11125
17:11:43|1.11125
17:11:44|1.11078
17:11:45|1.11078
17:11:46|1.11156
17:11:47|1.11156
17:11:48|1.11156
17:11:49|1.11156
17:11:50|1.11156
17:11:51|1.11156
17:11:52|1.11223
17:11:54|1.11223
17:11:55|1.11223
17:11:55|1.11223
17:11:57|1.11223
17:11:58|1.11223
17:11:59|1.112
17:12:00|1.112
17:12:00|1.112
17:12:02|1.112
17:12:02|1.11094
17:12:03|1.11094
17:12:05|1.11094
17:12:06|1.11094
17:12:06|1.11094
17:12:08|1.11094
17:12:09|1.11147
17:12:09|1.11147
17:12:11|1.11147
17:12:12|1.11147
17:12:13|1.11147
17:12:14|1.11147
17:12:15|1.11147
17:12:16|1.11147
17:12:17|1.11147
17:12:18|1.11147
17:12:19|1.11147
17:12:20|1.11147
17:12:21|1.11144
17:12:22|1.11168
17:12:23|1.11175
17:12:24|1.11175
17:12:24|1.11197
17:12:25|1.11197
17:12:27|1.11197
17:12:28|1.11197
17:12:29|1.11197
17:12:30|1.11197
17:12:30|1.11254
17:12:31|1.11254
17:12:33|1.11254
17:12:34|1.11254
17:12:35|1.11254
17:12:35|1.11254
17:12:37|1.11254
17:12:38|1.11384
17:12:39|1.11361
17:12:40|1.11361
17:12:41|1.11361
17:12:42|1.11361
17:12:43|1.11361
17:12:43|1.11361
17:12:44|1.11361
17:12:46|1.11361
17:12:47|1.11361
17:12:48|1.11361
17:12:49|1.11361
17:12:50|1.11361
17:12:51|1.114
17:12:52|1.114
17:12:53|1.114
17:12:54|1.114
17:12:55|1.114
17:12:56|1.114
17:12:57|1.11444
17:12:58|1.11444
17:12:59|1.11444
17:13:00|1.11444
17:13:01|1.11444
17:13:02|1.11444
17:13:03|1.11444
17:13:04|1.11484
17:13:05|1.11484
17:13:06|1.11484
17:13:07|1.11486
17:13:08|1.11486
17:13:09|1.11486
17:13:09|1.11486
17:13:11|1.11486
17:13:12|1.11486
17:13:12|1.11486
17:13:14|1.11486
17:13:15|1.115
17:13:16|1.115
17:13:17|1.115
17:13:18|1.115
17:13:19|1.1151
17:13:19|1.1151
17:13:21|1.1151
17:13:22|1.11499
17:13:23|1.11499
17:13:24|1.11499
17:13:25|1.11499
17:13:25|1.11557
17:13:27|1.11557
17:13:28|1.11557
17:13:29|1.11557
17:13:30|1.11557
17:13:31|1.11557
17:13:32|1.11557
17:13:33|1.11557
17:13:34|1.11557
17:13:35|1.116
17:13:36|1.116
17:13:37|1.116
17:13:38|1.116
17:13:39|1.116
17:13:40|1.116
17:13:41|1.116
17:13:42|1.1156
17:13:43|1.1156
17:13:44|1.1156
17:13:45|1.11598
17:13:47|1.11598
17:13:48|1.11598
17:13:49|1.11552
17:13:50|1.11552
17:13:51|1.1152
17:13:52|1.11553
17:13:53|1.11553
17:13:55|1.11553
17:13:55|1.11553
17:13:56|1.11553
17:13:57|1.11524
17:13:58|1.11606
17:13:59|1.11606
17:14:00|1.116
17:14:01|1.116
17:14:02|1.1164
17:14:04|1.1164
17:14:06|1.116
17:14:06|1.11537
17:14:07|1.11596
17:14:08|1.11596
17:14:10|1.11596
17:14:11|1.11596
17:14:12|1.11596
17:14:13|1.11596
17:14:14|1.11596
17:14:14|1.11486
17:14:16|1.11486
17:14:17|1.11486
17:14:18|1.11452
17:14:19|1.11452
17:14:19|1.11396
17:14:21|1.11396
17:14:22|1.11509
17:14:23|1.11509
17:14:24|1.11509
17:14:25|1.11511
17:14:26|1.11511
17:14:27|1.11413
17:14:28|1.11413
17:14:29|1.11413
17:14:30|1.11413
17:14:31|1.11413
17:14:32|1.11413
17:14:32|1.11413
17:14:34|1.11519
17:14:35|1.11519
17:14:36|1.11519
17:14:37|1.11447
17:14:38|1.11447
17:14:39|1.11447
17:14:39|1.11447
17:14:40|1.11447
17:14:42|1.11447
17:14:43|1.1132
17:14:43|1.1132
17:14:45|1.1132
17:14:46|1.11353
17:14:47|1.11353
17:14:49|1.11353
17:14:49|1.11353
17:14:51|1.1144
17:14:52|1.1144
17:14:53|1.1144
17:14:53|1.1144
17:14:55|1.1144
17:14:55|1.1144
17:14:57|1.11368
17:14:57|1.11368
17:14:59|1.11368
17:14:59|1.11368
17:15:01|1.11368
17:15:02|1.11368
17:15:03|1.11368
17:15:04|1.11368
17:15:05|1.11368
17:15:06|1.11439
17:15:06|1.11439
17:15:07|1.11439
17:15:08|1.11439
17:15:09|1.11439
17:15:10|1.1152
17:15:12|1.1152
17:15:13|1.1152
17:15:14|1.1152
17:15:14|1.1152
17:15:16|1.1147
17:15:16|1.1147
17:15:18|1.1147
17:15:19|1.1147
17:15:19|1.11441
17:15:21|1.11441
17:15:22|1.11441
17:15:22|1.11405
17:15:23|1.11406
17:15:24|1.11406
17:15:25|1.11406
17:15:26|1.11432
17:15:27|1.11432
17:15:29|1.11432
17:15:30|1.11391
17:15:30|1.11391
17:15:32|1.11337
17:15:32|1.11335
17:15:33|1.11335
17:15:34|1.11335
17:15:35|1.11335
17:15:37|1.1141
17:15:37|1.11298
17:15:38|1.11298
17:15:39|1.11298
17:15:40|1.11298
17:15:41|1.11298
17:15:42|1.11241
17:15:43|1.11241
17:15:44|1.11241
17:15:46|1.11241
17:15:47|1.11241
17:15:47|1.11241
17:15:48|1.11241
17:15:50|1.11241
17:15:51|1.11241
17:15:52|1.11255
17:15:53|1.11255
17:15:54|1.11237
17:15:56|1.11237
17:15:57|1.11237
17:15:58|1.11237
17:15:59|1.11237
17:16:00|1.11237
17:16:01|1.11237
17:16:02|1.11237
17:16:03|1.11237
17:16:04|1.11237
17:16:05|1.11269
17:16:06|1.112
17:16:07|1.112
17:16:08|1.112
17:16:09|1.11119
17:16:10|1.11177
17:16:11|1.11177
17:16:12|1.11177
17:16:13|1.11177
17:16:14|1.11177
17:16:15|1.11171
17:16:16|1.11134
17:16:17|1.11111
17:16:18|1.11111
17:16:19|1.1108
17:16:20|1.1108
17:16:22|1.1108
17:16:22|1.1108
17:16:23|1.1108
17:16:24|1.1108
17:16:25|1.1108
17:16:26|1.1108
17:16:27|1.11052
17:16:28|1.11049
17:16:29|1.11049
17:16:30|1.11049
17:16:31|1.11049
17:16:32|1.11006
17:16:33|1.11006
17:16:34|1.11006
17:16:35|1.11006
17:16:36|1.11064
17:16:37|1.11064
17:16:38|1.11064
17:16:39|1.11064
17:16:40|1.11006
17:16:41|1.11006
17:16:42|1.11006
17:16:43|1.11006
17:16:44|1.11006
17:16:45|1.11076
17:16:46|1.11076
17:16:47|1.11076
17:16:49|1.11077
17:16:50|1.11077
17:16:51|1.11077
17:16:52|1.11077
17:16:53|1.11077
17:16:53|1.11032
17:16:55|1.11032
17:16:56|1.11
17:16:57|1.11
17:16:58|1.11
17:16:59|1.11
17:17:00|1.11
17:17:01|1.11
17:17:02|1.11
17:17:03|1.11
17:17:04|1.11
17:17:05|1.10999
17:17:06|1.10999
17:17:07|1.10963
17:17:08|1.10981
17:17:09|1.10981
17:17:10|1.10936
17:17:11|1.1092
17:17:12|1.10913
17:17:13|1.10913
17:17:14|1.10869
17:17:15|1.10869
17:17:16|1.10911
17:17:17|1.10911
17:17:18|1.10911
17:17:20|1.10913
17:17:20|1.10913
17:17:21|1.10913
17:17:22|1.10913
17:17:23|1.10913
17:17:25|1.10913
17:17:26|1.10913
17:17:26|1.10913
17:17:28|1.1098
17:17:28|1.1098
17:17:30|1.1098
17:17:30|1.1098
17:17:31|1.1098
17:17:32|1.1098
17:17:33|1.1098
17:17:35|1.1098
17:17:35|1.10862
17:17:37|1.10862
17:17:37|1.10862
17:17:38|1.10862
17:17:39|1.10862
17:17:40|1.10862
17:17:41|1.10862
17:17:42|1.10862
17:17:43|1.10862
17:17:44|1.10862
17:17:46|1.10862
17:17:47|1.10862
17:17:48|1.10862
17:17:48|1.10777
17:17:50|1.10796
17:17:51|1.10795
17:17:52|1.108
17:17:53|1.108
17:17:55|1.108
17:17:55|1.108
17:17:57|1.108
17:17:58|1.108
17:17:59|1.10811
17:18:00|1.10811
17:18:01|1.10811
17:18:02|1.10811
17:18:03|1.10811
17:18:04|1.10811
17:18:05|1.10811
17:18:06|1.10811
17:18:07|1.10786
17:18:08|1.10806
17:18:09|1.10784
17:18:10|1.10784
17:18:11|1.10776
17:18:12|1.10776
17:18:13|1.10776
17:18:14|1.10871
17:18:15|1.10746
17:18:16|1.10746
17:18:17|1.10746
17:18:18|1.10746
17:18:19|1.10758
17:18:20|1.10758
17:18:21|1.10758
17:18:22|1.10835
17:18:23|1.10835
17:18:24|1.10835
17:18:25|1.10835
17:18:26|1.10835
17:18:27|1.10835
17:18:28|1.10835
17:18:29|1.10835
17:18:30|1.10835
17:18:31|1.10835
17:18:32|1.10835
17:18:33|1.10835
17:18:34|1.10835
17:18:35|1.10835
17:18:36|1.10835
17:18:37|1.10835
17:18:39|1.10841
17:18:40|1.10841
17:18:40|1.10841
17:18:42|1.10841
17:18:43|1.10841
17:18:43|1.10841
17:18:45|1.10841
17:18:46|1.10841
17:18:47|1.10841
17:18:48|1.10913
17:18:49|1.10913
17:18:50|1.10913
17:18:51|1.10913
17:18:53|1.10913
17:18:53|1.10913
17:18:54|1.10913
17:18:56|1.10979
17:18:57|1.10977
17:18:58|1.10977
17:18:59|1.10977
17:19:00|1.10977
17:19:01|1.10979
17:19:02|1.10979
17:19:03|1.10979
17:19:04|1.10979
17:19:05|1.10979
17:19:05|1.10979
17:19:07|1.10979
17:19:08|1.10979
17:19:09|1.10979
17:19:10|1.10979
17:19:11|1.10979
17:19:12|1.10979
17:19:13|1.10979
17:19:13|1.10979
17:19:15|1.10979
17:19:16|1.10979
17:19:17|1.10979
17:19:18|1.10979
17:19:19|1.10979
17:19:20|1.10979
17:19:21|1.10979
17:19:22|1.10981
17:19:23|1.10981
17:19:24|1.10981
17:19:25|1.10981
17:19:26|1.1098
17:19:27|1.10927
17:19:28|1.10927
17:19:29|1.10927
17:19:30|1.10927
17:19:31|1.10928
17:19:32|1.1098
17:19:33|1.10928
17:19:34|1.10926
17:19:35|1.10926
17:19:36|1.10927
17:19:37|1.10927
17:19:38|1.10924
17:19:39|1.10923
17:19:40|1.10923
17:19:41|1.10923
17:19:42|1.10923
17:19:43|1.10923
17:19:44|1.10923
17:19:45|1.10923
17:19:46|1.10923
17:19:47|1.10923
17:19:48|1.10923
17:19:49|1.10923
17:19:50|1.10923
17:19:51|1.10923
17:19:52|1.10923
17:19:53|1.10923
17:19:55|1.10923
17:19:55|1.10919
17:19:56|1.10919
17:19:58|1.10919
17:19:58|1.10919
17:19:59|1.10919
17:20:00|1.10919
17:20:01|1.10919
17:20:02|1.10948
17:20:03|1.10948
17:20:04|1.10953
17:20:05|1.10921
17:20:06|1.10921
17:20:07|1.10921
17:20:08|1.10921
17:20:09|1.11017
17:20:10|1.10937
17:20:11|1.10937
17:20:12|1.10937
17:20:13|1.10937
17:20:15|1.10937
17:20:16|1.10937
17:20:17|1.10937
17:20:17|1.10937
17:20:18|1.10937
17:20:20|1.10937
17:20:21|1.10937
17:20:21|1.10937
17:20:23|1.11015
17:20:24|1.11015
17:20:24|1.11015
17:20:25|1.10966
17:20:27|1.10966
17:20:27|1.10966
17:20:29|1.10966
17:20:29|1.10966
17:20:30|1.10966
17:20:32|1.10903
17:20:32|1.10903
17:20:33|1.10903
17:20:35|1.10903
17:20:36|1.10903
17:20:36|1.10903
17:20:38|1.10903
17:20:38|1.10903
17:20:39|1.10903
17:20:40|1.10883
17:20:41|1.10883
17:20:43|1.10904
17:20:43|1.10904
17:20:45|1.10904
17:20:45|1.10772
17:20:47|1.10835
17:20:47|1.10835
17:20:48|1.10835
17:20:49|1.10835
17:20:50|1.10804
17:20:52|1.10804
17:20:52|1.10804
17:20:54|1.10804
17:20:55|1.10804
17:20:57|1.10804
17:20:57|1.1081
17:20:58|1.1081
17:21:00|1.10802
17:21:00|1.10802
17:21:01|1.10802
17:21:02|1.10802
17:21:03|1.10802
17:21:04|1.10802
17:21:05|1.10802
17:21:06|1.10802
17:21:07|1.10802
17:21:08|1.10802
17:21:09|1.10803
17:21:10|1.10803
17:21:11|1.1088
17:21:12|1.1088
17:21:13|1.1088
17:21:14|1.1088
17:21:15|1.1088
17:21:16|1.10852
17:21:17|1.10852
17:21:18|1.10852
17:21:19|1.1085
17:21:21|1.1085
17:21:21|1.1085
17:21:22|1.1085
17:21:23|1.10971
17:21:24|1.10911
17:21:25|1.10911
17:21:26|1.10911
17:21:27|1.10911
17:21:28|1.10979
17:21:29|1.10979
17:21:30|1.10979
17:21:31|1.10979
17:21:32|1.10979
17:21:33|1.10979
17:21:34|1.10911
17:21:35|1.10911
17:21:36|1.10914
17:21:37|1.10914
17:21:38|1.10982
17:21:39|1.10962
17:21:40|1.10962
17:21:41|1.10962
17:21:42|1.10962
17:21:43|1.10962
17:21:44|1.10911
17:21:45|1.10911
17:21:46|1.10911
17:21:47|1.10911
17:21:48|1.10911
17:21:49|1.10911
17:21:50|1.10911
17:21:51|1.10911
17:21:52|1.10832
17:21:54|1.10832
17:21:55|1.10832
17:21:56|1.10832
17:21:58|1.10832
17:21:58|1.10832
17:21:59|1.10832
17:22:00|1.10832
17:22:01|1.10832
17:22:02|1.10901
17:22:03|1.10843
17:22:04|1.10946
17:22:05|1.10946
17:22:07|1.10944
17:22:08|1.10944
17:22:08|1.10944
17:22:10|1.10944
17:22:10|1.10944
17:22:12|1.10825
17:22:13|1.10852
17:22:13|1.10852
17:22:15|1.10779
17:22:16|1.10779
17:22:17|1.10839
17:22:18|1.10839
17:22:19|1.10839
17:22:19|1.10839
17:22:20|1.10839
17:22:21|1.10839
17:22:23|1.10839
17:22:24|1.10839
17:22:24|1.10839
17:22:26|1.10857
17:22:26|1.10857
17:22:28|1.10896
17:22:28|1.10896
17:22:29|1.10896
17:22:30|1.10896
17:22:32|1.10896
17:22:33|1.10896
17:22:34|1.10896
17:22:34|1.10896
17:22:35|1.10896
17:22:37|1.10896
17:22:37|1.10896
17:22:38|1.10896
17:22:40|1.10896
17:22:41|1.10896
17:22:41|1.10896
17:22:43|1.10896
17:22:44|1.10896
17:22:45|1.10896
17:22:46|1.10896
17:22:47|1.10896
17:22:48|1.10896
17:22:49|1.10896
17:22:50|1.10896
17:22:51|1.10896
17:22:52|1.10896
17:22:53|1.10896
17:22:54|1.10896
17:22:55|1.10896
17:22:57|1.10896
17:22:58|1.10896
17:22:59|1.10896
17:23:00|1.10893
17:23:01|1.10893
17:23:03|1.10893
17:23:03|1.10893
17:23:04|1.10855
17:23:06|1.10893
17:23:07|1.10839
17:23:08|1.10839
17:23:09|1.10839
17:23:10|1.10839
17:23:11|1.10839
17:23:12|1.10839
17:23:13|1.10784
17:23:14|1.10784
17:23:15|1.10784
17:23:16|1.10784
17:23:17|1.10784
17:23:18|1.10838
17:23:19|1.10838
17:23:20|1.10838
17:23:21|1.10838
17:23:22|1.10838
17:23:23|1.10838
17:23:24|1.10838
17:23:25|1.10838
17:23:26|1.10838
17:23:27|1.10838
17:23:28|1.10838
17:23:29|1.10784
17:23:31|1.10784
17:23:31|1.10784
17:23:32|1.10784
17:23:33|1.10827
17:23:34|1.10827
17:23:35|1.10827
17:23:36|1.10849
17:23:37|1.10849
17:23:38|1.10849
17:23:39|1.10793
17:23:40|1.10793
17:23:41|1.10793
17:23:43|1.10839
17:23:44|1.10839
17:23:44|1.10839
17:23:45|1.10839
17:23:46|1.10839
17:23:48|1.10839
17:23:49|1.10839
17:23:49|1.10839
17:23:51|1.10879
17:23:52|1.10879
17:23:52|1.10868
17:23:54|1.10868
17:23:55|1.10868
17:23:56|1.10868
17:23:58|1.10868
17:23:58|1.10868
17:23:59|1.10868
17:24:00|1.10868
17:24:01|1.10868
17:24:02|1.10868
17:24:03|1.10877
17:24:04|1.10877
17:24:05|1.1088
17:24:06|1.1088
17:24:07|1.1088
17:24:08|1.10952
17:24:09|1.10952
17:24:10|1.10952
17:24:11|1.10997
17:24:12|1.10979
17:24:13|1.10979
17:24:14|1.11069
17:24:15|1.11069
17:24:16|1.10994
17:24:17|1.10994
17:24:18|1.10994
17:24:19|1.10994
17:24:20|1.10994
17:24:21|1.10994
17:24:22|1.10994
17:24:23|1.10994
17:24:24|1.10994
17:24:25|1.10994
17:24:26|1.10994
17:24:27|1.10994
17:24:28|1.11044
17:24:29|1.11044
17:24:30|1.11044
17:24:31|1.11044
17:24:32|1.11044
17:24:33|1.11044
17:24:34|1.11044
17:24:35|1.11044
17:24:36|1.11044
17:24:37|1.11044
17:24:38|1.11078
17:24:39|1.11082
17:24:40|1.11084
17:24:41|1.11084
17:24:43|1.11103
17:24:43|1.11103
17:24:44|1.11103
17:24:46|1.11103
17:24:46|1.11103
17:24:47|1.1115
17:24:48|1.1115
17:24:49|1.1115
17:24:51|1.1115
17:24:51|1.11143
17:24:53|1.11143
17:24:54|1.11143
17:24:55|1.11143
17:24:56|1.11143
17:24:57|1.11143
17:24:58|1.11143
17:24:59|1.11143
17:25:00|1.11143
17:25:01|1.11143
17:25:02|1.11143
17:25:03|1.11143
17:25:04|1.11143
17:25:05|1.11143
17:25:06|1.11143
17:25:07|1.11143
17:25:08|1.11143
17:25:09|1.11143
17:25:10|1.11146
17:25:11|1.11174
17:25:12|1.11174
17:25:13|1.11174
17:25:14|1.11174
17:25:16|1.11174
17:25:17|1.11174
17:25:17|1.11174
17:25:19|1.11174
17:25:19|1.11174
17:25:20|1.11174
17:25:21|1.11174
17:25:23|1.11174
17:25:23|1.11174
17:25:24|1.11174
17:25:25|1.11174
17:25:27|1.11124
17:25:28|1.11124
17:25:29|1.11124
17:25:29|1.112
17:25:30|1.112
17:25:31|1.112
17:25:32|1.112
17:25:33|1.112
17:25:35|1.112
17:25:36|1.11199
17:25:36|1.11126
17:25:38|1.11126
17:25:39|1.11126
17:25:39|1.11117
17:25:40|1.11202
17:25:41|1.11202
17:25:42|1.11202
17:25:44|1.11202
17:25:44|1.11202
17:25:45|1.11202
17:25:47|1.11027
17:25:47|1.11027
17:25:48|1.1102
17:25:50|1.1102
17:25:50|1.11107
17:25:51|1.11107
17:25:52|1.1111
17:25:54|1.1111
17:25:54|1.1111
17:25:55|1.1111
17:25:56|1.1111
17:25:57|1.1111
17:25:59|1.1111
17:26:00|1.11168
17:26:01|1.11123
17:26:02|1.11124
17:26:03|1.11107
17:26:04|1.11104
17:26:05|1.11038
17:26:06|1.11008
17:26:07|1.10981
17:26:08|1.11008
17:26:09|1.11018
17:26:10|1.11018
17:26:11|1.11018
17:26:12|1.11018
17:26:13|1.11004
17:26:14|1.11004
17:26:15|1.11004
17:26:16|1.11004
17:26:17|1.11004
17:26:18|1.11004
17:26:19|1.11003
17:26:20|1.10989
17:26:21|1.10989
17:26:22|1.11043
17:26:23|1.11018
17:26:24|1.10989
17:26:25|1.10961
17:26:26|1.10961
17:26:27|1.10961
17:26:28|1.10999
17:26:29|1.1094
17:26:30|1.1094
17:26:31|1.1094
17:26:32|1.1094
17:26:33|1.1094
17:26:34|1.1094
17:26:35|1.1094
17:26:36|1.10961
17:26:37|1.1092
17:26:38|1.1092
17:26:39|1.1092
17:26:40|1.10911
17:26:41|1.10911
17:26:42|1.10911
17:26:43|1.10899
17:26:44|1.10899
17:26:45|1.10899
17:26:46|1.10899
17:26:47|1.10899
17:26:48|1.10899
17:26:49|1.10899
17:26:50|1.10899
17:26:51|1.10899
17:26:52|1.10899
17:26:53|1.10899
17:26:55|1.10899
17:26:55|1.10899
17:26:57|1.10899
17:26:57|1.10899
17:26:59|1.10873
17:27:00|1.10873
17:27:01|1.10873
17:27:02|1.10873
17:27:04|1.10873
17:27:04|1.10873
17:27:05|1.10873
17:27:07|1.1092
17:27:08|1.1092
17:27:09|1.1092
17:27:10|1.1092
17:27:10|1.1092
17:27:11|1.1092
17:27:13|1.11007
17:27:13|1.11007
17:27:15|1.10966
17:27:16|1.10966
17:27:17|1.10966
17:27:17|1.10956
17:27:18|1.10956
17:27:20|1.10956
17:27:21|1.10956
17:27:21|1.10882
17:27:23|1.10899
17:27:24|1.10899
17:27:24|1.10899
17:27:25|1.10882
17:27:26|1.10882
17:27:27|1.10882
17:27:28|1.10882
17:27:30|1.10882
17:27:31|1.10882
17:27:32|1.10882
17:27:33|1.10882
17:27:34|1.10882
17:27:35|1.10882
17:27:35|1.10882
17:27:36|1.10882
17:27:37|1.10882
17:27:39|1.10872
17:27:39|1.10803
17:27:41|1.10791
17:27:41|1.10791
17:27:43|1.10791
17:27:44|1.10791
17:27:44|1.10791
17:27:46|1.10791
17:27:47|1.10791
17:27:48|1.10791
17:27:48|1.1081
17:27:50|1.1081
17:27:51|1.10777
17:27:52|1.1085
17:27:53|1.1085
17:27:53|1.10777
17:27:55|1.10777
17:27:56|1.10777
17:27:57|1.10777
17:27:58|1.10777
17:27:58|1.10777
17:28:00|1.10777
17:28:01|1.10777
17:28:03|1.10777
17:28:04|1.10777
17:28:04|1.10777
17:28:05|1.10777
17:28:07|1.10853
17:28:08|1.10853
17:28:09|1.10853
17:28:10|1.10853
17:28:11|1.10853
17:28:11|1.10853
17:28:13|1.10853
17:28:14|1.10853
17:28:15|1.10882
17:28:16|1.10882
17:28:17|1.10882
17:28:18|1.10882
17:28:19|1.10882
17:28:20|1.10882
17:28:21|1.10882
17:28:22|1.10882
17:28:23|1.10882
17:28:24|1.10882
17:28:25|1.10882
17:28:26|1.10882
17:28:27|1.10882
17:28:28|1.10907
17:28:29|1.10907
17:28:30|1.10915
17:28:31|1.10968
17:28:32|1.10968
17:28:33|1.10968
17:28:34|1.10968
17:28:35|1.10968
17:28:36|1.10968
17:28:37|1.10968
17:28:38|1.10968
17:28:39|1.10968
17:28:40|1.10968
17:28:41|1.10965
17:28:42|1.10965
17:28:43|1.10965
17:28:44|1.10965
17:28:45|1.10965
17:28:46|1.1098
17:28:47|1.1098
17:28:48|1.1098
17:28:49|1.1098
17:28:50|1.1098
17:28:51|1.1098
17:28:52|1.1098
17:28:53|1.10931
17:28:54|1.10931
17:28:55|1.10931
17:28:56|1.10931
17:28:57|1.10931
17:28:58|1.10931
17:28:59|1.10931
17:29:00|1.10931
17:29:01|1.10931
17:29:02|1.10931
17:29:04|1.10931
17:29:05|1.10931
17:29:06|1.10931
17:29:07|1.10931
17:29:08|1.10931
17:29:08|1.10931
17:29:09|1.10996
17:29:11|1.10996
17:29:12|1.10996
17:29:13|1.10996
17:29:14|1.10996
17:29:15|1.10996
17:29:16|1.10996
17:29:16|1.10996
17:29:18|1.10996
17:29:19|1.10996
17:29:20|1.10996
17:29:21|1.10996
17:29:21|1.10972
17:29:23|1.10972
17:29:24|1.10972
17:29:25|1.10972
17:29:26|1.10972
17:29:27|1.10972
17:29:28|1.10972
17:29:29|1.10972
17:29:30|1.10972
17:29:31|1.10972
17:29:31|1.10999
17:29:33|1.10999
17:29:33|1.10999
17:29:35|1.10999
17:29:35|1.1104
17:29:37|1.1104
17:29:38|1.1104
17:29:39|1.1104
17:29:39|1.1104
17:29:41|1.1104
17:29:41|1.1104
17:29:43|1.1102
17:29:44|1.1102
17:29:45|1.1102
17:29:45|1.1102
17:29:46|1.1102
17:29:48|1.1102
17:29:49|1.1102
17:29:50|1.1102
17:29:50|1.1102
17:29:52|1.1102
17:29:53|1.1102
17:29:54|1.1106
17:29:55|1.11021
17:29:56|1.11021
17:29:57|1.11021
17:29:58|1.11021
17:29:59|1.11021
17:30:00|1.11021
17:30:01|1.11021
17:30:02|1.11056
17:30:03|1.11056
17:30:05|1.11092
17:30:06|1.11092
17:30:06|1.11092
17:30:07|1.11092
17:30:08|1.11092
17:30:09|1.11092
17:30:11|1.11092
17:30:11|1.11092
17:30:12|1.11021
17:30:13|1.11002
17:30:14|1.10909
17:30:15|1.10824
17:30:16|1.10892
17:30:17|1.10909
17:30:18|1.10916
17:30:19|1.10969
17:30:21|1.10969
17:30:22|1.10969
17:30:23|1.10996
17:30:24|1.10996
17:30:25|1.10995
17:30:26|1.10995
17:30:27|1.10995
17:30:28|1.10995
17:30:29|1.10995
17:30:30|1.10977
17:30:31|1.10977
17:30:32|1.10977
17:30:33|1.10977
17:30:34|1.10977
17:30:35|1.10978
17:30:36|1.10978
17:30:37|1.10978
17:30:38|1.10978
17:30:39|1.10909
17:30:40|1.1096
17:30:41|1.10909
17:30:42|1.10909
17:30:43|1.10909
17:30:44|1.10909
17:30:45|1.10909
17:30:46|1.10909
17:30:47|1.10909
17:30:48|1.10909
17:30:49|1.10909
17:30:50|1.10909
17:30:51|1.10877
17:30:52|1.10798
17:30:53|1.10798
17:30:54|1.10798
17:30:55|1.10872
17:30:56|1.10918
17:30:57|1.10918
17:30:58|1.10918
17:30:59|1.10884
17:31:00|1.10884
17:31:01|1.10755
17:31:02|1.10755
17:31:04|1.10755
17:31:05|1.10853
17:31:06|1.10787
17:31:07|1.10787
17:31:08|1.10787
17:31:08|1.10787
17:31:09|1.10787
17:31:11|1.10787
17:31:12|1.10787
17:31:12|1.10772
17:31:14|1.1076
17:31:15|1.107
17:31:15|1.107
17:31:16|1.107
17:31:18|1.107
17:31:19|1.107
17:31:20|1.107
17:31:21|1.107
17:31:22|1.107
17:31:23|1.10702
17:31:23|1.10702
17:31:24|1.10701
17:31:25|1.10749
17:31:27|1.10701
17:31:27|1.10701
17:31:28|1.10701
17:31:30|1.10701
17:31:31|1.107
17:31:31|1.10667
17:31:33|1.10667
17:31:34|1.10727
17:31:34|1.10701
17:31:35|1.10666
17:31:36|1.10737
17:31:38|1.10737
17:31:39|1.10737
17:31:39|1.10737
17:31:40|1.10737
17:31:42|1.10737
17:31:42|1.10687
17:31:43|1.10687
17:31:45|1.10687
17:31:46|1.10687
17:31:47|1.10687
17:31:47|1.10687
17:31:49|1.10687
17:31:49|1.10687
17:31:50|1.10687
17:31:52|1.10687
17:31:52|1.10687
17:31:53|1.10687
17:31:54|1.10687
17:31:55|1.10752
17:31:57|1.10752
17:31:58|1.10752
17:31:59|1.10752
17:31:59|1.10752
17:32:01|1.10752
17:32:02|1.10752
17:32:02|1.10752
17:32:04|1.10752
17:32:06|1.10752
17:32:07|1.10752
17:32:08|1.10752
17:32:09|1.10717
17:32:10|1.10717
17:32:11|1.10713
17:32:11|1.10635
17:32:13|1.10701
17:32:14|1.10701
17:32:15|1.10624
17:32:16|1.10624
17:32:17|1.10624
17:32:18|1.106
17:32:19|1.10672
17:32:20|1.10672
17:32:21|1.10672
17:32:22|1.10685
17:32:23|1.10677
17:32:24|1.1065
17:32:25|1.1065
17:32:26|1.10596
17:32:27|1.10638
17:32:28|1.10638
17:32:29|1.10638
17:32:30|1.10638
17:32:31|1.10655
17:32:32|1.10655
17:32:33|1.10655
17:32:34|1.10655
17:32:35|1.10645
17:32:36|1.10645
17:32:37|1.10645
17:32:38|1.10645
17:32:39|1.10645
17:32:40|1.1064
17:32:41|1.1064
17:32:42|1.105
17:32:43|1.1052
17:32:44|1.1052
17:32:45|1.1052
17:32:46|1.10498
17:32:47|1.10498
17:32:48|1.10481
17:32:49|1.10481
17:32:50|1.10481
17:32:51|1.10481
17:32:52|1.10481
17:32:53|1.10565
17:32:54|1.10565
17:32:55|1.10546
17:32:56|1.10546
17:32:57|1.10546
17:32:58|1.10546
17:32:59|1.10546
17:33:00|1.10546
17:33:01|1.10546
17:33:02|1.10546
17:33:03|1.10546
17:33:04|1.1063
17:33:06|1.10666
17:33:07|1.10666
17:33:08|1.10692
17:33:09|1.10692
17:33:10|1.10692
17:33:11|1.10692
17:33:12|1.10692
17:33:13|1.10692
17:33:14|1.10692
17:33:15|1.10692
17:33:16|1.10727
17:33:17|1.10612
17:33:18|1.10558
17:33:19|1.10558
17:33:20|1.10558
17:33:21|1.10558
17:33:22|1.10592
17:33:23|1.10592
17:33:24|1.10592
17:33:25|1.10521
17:33:26|1.10521
17:33:27|1.10521
17:33:28|1.10597
17:33:29|1.10597
17:33:30|1.10597
17:33:31|1.10597
17:33:32|1.10597
17:33:33|1.10597
17:33:34|1.10597
17:33:35|1.10597
17:33:36|1.10597
17:33:37|1.10597
17:33:38|1.10597
17:33:39|1.10597
17:33:40|1.10597
17:33:41|1.10597
17:33:42|1.10597
17:33:43|1.10597
17:33:44|1.10585
17:33:45|1.10585
17:33:46|1.10585
17:33:47|1.10626
17:33:48|1.10626
17:33:49|1.10611
17:33:50|1.10612
17:33:51|1.10612
17:33:52|1.10702
17:33:53|1.10775
17:33:54|1.10775
17:33:55|1.10749
17:33:56|1.10799
17:33:57|1.10799
17:33:58|1.10799
17:33:59|1.10799
17:34:00|1.10799
17:34:01|1.10803
17:34:02|1.10803
17:34:03|1.10803
17:34:04|1.10842
17:34:06|1.10807
17:34:06|1.10807
17:34:08|1.10836
17:34:09|1.10836
17:34:10|1.10836
17:34:11|1.10836
17:34:12|1.10836
17:34:13|1.10842
17:34:14|1.10842
17:34:15|1.10842
17:34:16|1.10855
17:34:17|1.10882
17:34:18|1.10882
17:34:19|1.10882
17:34:20|1.10882
17:34:21|1.10882
17:34:22|1.10882
17:34:23|1.10882
17:34:24|1.10882
17:34:25|1.10882
17:34:26|1.10882
17:34:27|1.109
17:34:28|1.1088
17:34:29|1.10881
17:34:30|1.10881
17:34:31|1.10881
17:34:32|1.10881
17:34:33|1.10881
17:34:34|1.10881
17:34:35|1.10881
17:34:36|1.1095
17:34:37|1.10931
17:34:38|1.10931
17:34:39|1.10931
17:34:40|1.10931
17:34:41|1.10931
17:34:42|1.10931
17:34:43|1.10924
17:34:44|1.10924
17:34:45|1.10924
17:34:46|1.10919
17:34:47|1.10919
17:34:48|1.10919
17:34:49|1.10919
17:34:50|1.10919
17:34:51|1.10919
17:34:52|1.10919
17:34:53|1.10919
17:34:54|1.10919
17:34:55|1.10922
17:34:56|1.10922
17:34:57|1.10922
17:34:58|1.10999
17:34:59|1.10999
17:35:00|1.10999
17:35:01|1.10933
17:35:02|1.10933
17:35:03|1.10933
17:35:04|1.10933
17:35:05|1.10933
17:35:06|1.11
17:35:07|1.11
17:35:08|1.11
17:35:10|1.11
17:35:10|1.11
17:35:12|1.11064
17:35:12|1.11064
17:35:13|1.11063
17:35:14|1.11
17:35:15|1.11
17:35:17|1.11047
17:35:17|1.11047
17:35:19|1.1108
17:35:20|1.1108
17:35:20|1.11159
17:35:22|1.11159
17:35:22|1.11159
17:35:23|1.11134
17:35:25|1.11134
17:35:25|1.11121
17:35:27|1.11121
17:35:27|1.11118
17:35:28|1.11118
17:35:29|1.11118
17:35:31|1.11118
17:35:31|1.11118
17:35:32|1.11085
17:35:33|1.11019
17:35:34|1.11019
17:35:35|1.11019
17:35:36|1.11019
17:35:38|1.11019
17:35:39|1.11019
17:35:39|1.11033
17:35:41|1.11033
17:35:41|1.11033
17:35:43|1.11049
17:35:44|1.11049
17:35:45|1.11049
17:35:45|1.11049
17:35:46|1.11055
17:35:47|1.11055
17:35:48|1.11055
17:35:49|1.11055
17:35:50|1.11055
17:35:51|1.11055
17:35:52|1.11055
17:35:53|1.11055
17:35:54|1.11055
17:35:55|1.11055
17:35:56|1.11055
17:35:57|1.11009
17:35:58|1.11009
17:35:59|1.11009
17:36:00|1.11009
17:36:01|1.11009
17:36:03|1.11009
17:36:03|1.11011
17:36:04|1.11011
17:36:05|1.11011
17:36:06|1.11011
17:36:08|1.11011
17:36:09|1.11011
17:36:11|1.11011
17:36:12|1.11011
17:36:12|1.11011
17:36:14|1.11011
17:36:14|1.10973
17:36:15|1.11017
17:36:17|1.11017
17:36:18|1.11017
17:36:19|1.11017
17:36:19|1.11017
17:36:20|1.10997
17:36:22|1.10997
17:36:23|1.10997
17:36:24|1.10997
17:36:25|1.10997
17:36:26|1.10997
17:36:27|1.10997
17:36:28|1.10997
17:36:29|1.11035
17:36:30|1.11035
17:36:31|1.11035
17:36:32|1.11035
17:36:33|1.11035
17:36:34|1.11035
17:36:35|1.11035
17:36:36|1.11035
17:36:37|1.11035
17:36:38|1.11054
17:36:39|1.11054
17:36:40|1.11054
17:36:41|1.1109
17:36:42|1.1109
17:36:43|1.1109
17:36:44|1.1109
17:36:45|1.1109
17:36:46|1.1109
17:36:47|1.1109
17:36:48|1.1109
17:36:49|1.1109
17:36:50|1.1109
17:36:51|1.1109
17:36:52|1.1109
17:36:53|1.11078
17:36:54|1.11078
17:36:55|1.10962
17:36:56|1.10962
17:36:57|1.10951
17:36:58|1.10951
17:36:59|1.10951
17:37:00|1.10951
17:37:01|1.10951
17:37:02|1.10951
17:37:03|1.10951
17:37:04|1.10981
17:37:05|1.10981
17:37:06|1.10981
17:37:07|1.10981
17:37:08|1.10981
17:37:10|1.10982
17:37:11|1.10982
17:37:12|1.10982
17:37:13|1.10982
17:37:14|1.10982
17:37:15|1.10982
17:37:16|1.10982
17:37:17|1.10982
17:37:18|1.10982
17:37:19|1.10982
17:37:21|1.10982
17:37:21|1.10982
17:37:22|1.10982
17:37:23|1.10982
17:37:24|1.10982
17:37:25|1.10982
17:37:26|1.10982
17:37:27|1.10982
17:37:28|1.11014
17:37:29|1.11014
17:37:30|1.11014
17:37:31|1.11014
17:37:32|1.11028
17:37:33|1.11028
17:37:34|1.11028
17:37:35|1.11028
17:37:36|1.1103
17:37:37|1.10981
17:37:38|1.10981
17:37:39|1.10981
17:37:40|1.10981
17:37:41|1.10981
17:37:42|1.10981
17:37:43|1.10981
17:37:44|1.10981
17:37:45|1.10981
17:37:46|1.10981
17:37:47|1.10981
17:37:48|1.10981
17:37:49|1.10981
17:37:50|1.10981
17:37:51|1.10981
17:37:52|1.10934
17:37:53|1.10934
17:37:55|1.10934
17:37:55|1.10934
17:37:56|1.10934
17:37:57|1.10934
17:37:58|1.10934
17:37:59|1.10934
17:38:00|1.10934
17:38:01|1.10934
17:38:03|1.10934
17:38:04|1.10934
17:38:04|1.10934
17:38:06|1.10934
17:38:07|1.10934
17:38:08|1.10934
17:38:08|1.10934
17:38:10|1.10934
17:38:11|1.10934
17:38:12|1.10934
17:38:14|1.1104
17:38:14|1.1104
17:38:15|1.1104
17:38:16|1.11119
17:38:17|1.11119
17:38:18|1.11119
17:38:19|1.11119
17:38:20|1.111
17:38:21|1.11118
17:38:22|1.11118
17:38:23|1.11118
17:38:24|1.11119
17:38:25|1.11119
17:38:26|1.11117
17:38:27|1.11117
17:38:28|1.11117
17:38:29|1.11117
17:38:30|1.11117
17:38:31|1.11117
17:38:32|1.11117
17:38:33|1.111
17:38:34|1.111
17:38:35|1.111
17:38:36|1.111
17:38:37|1.11094
17:38:38|1.11094
17:38:39|1.11094
17:38:40|1.11094
17:38:41|1.11094
17:38:42|1.11094
17:38:43|1.11094
17:38:44|1.11094
17:38:45|1.11094
17:38:46|1.11094
17:38:47|1.11094
17:38:48|1.11164
17:38:49|1.11164
17:38:50|1.11164
17:38:51|1.11164
17:38:52|1.11164
17:38:53|1.11164
17:38:54|1.11164
17:38:55|1.11164
17:38:56|1.11164
17:38:57|1.11164
17:38:58|1.11164
17:38:59|1.11164
17:39:00|1.11186
17:39:01|1.11226
17:39:02|1.11226
17:39:03|1.11259
17:39:04|1.11254
17:39:05|1.11254
17:39:06|1.11254
17:39:07|1.11254
17:39:08|1.11254
17:39:09|1.11275
17:39:11|1.11307
17:39:12|1.11264
17:39:13|1.11264
17:39:14|1.11264
17:39:15|1.11264
17:39:16|1.11264
17:39:17|1.11349
17:39:18|1.11358
17:39:19|1.11358
17:39:20|1.11358
17:39:22|1.11358
17:39:22|1.11358
17:39:23|1.11358
17:39:24|1.11344
17:39:25|1.11304
17:39:26|1.11303
17:39:27|1.11303
17:39:28|1.11303
17:39:29|1.11303
17:39:30|1.11275
17:39:31|1.11275
17:39:32|1.11275
17:39:34|1.11275
17:39:35|1.11275
17:39:36|1.11341
17:39:37|1.113
17:39:37|1.11277
17:39:39|1.11254
17:39:40|1.11254
17:39:41|1.11254
17:39:41|1.11254
17:39:43|1.11254
17:39:43|1.11254
17:39:45|1.11254
17:39:46|1.11254
17:39:47|1.1125
17:39:47|1.11188
17:39:49|1.11188
17:39:49|1.11188
17:39:51|1.11188
17:39:51|1.11188
17:39:53|1.11188
17:39:54|1.11188
17:39:55|1.11188
17:39:56|1.11188
17:39:57|1.11188
17:39:57|1.11233
17:39:59|1.11233
17:40:00|1.11233
17:40:00|1.11233
17:40:01|1.11233
17:40:03|1.11233
17:40:04|1.11233
17:40:05|1.1117
17:40:06|1.11233
17:40:07|1.11233
17:40:08|1.11233
17:40:09|1.11233
17:40:10|1.11233
17:40:11|1.11233
17:40:12|1.11209
17:40:14|1.11209
17:40:14|1.11209
17:40:15|1.11138
17:40:16|1.11138
17:40:18|1.11093
17:40:18|1.11093
17:40:20|1.11093
17:40:21|1.1108
17:40:22|1.1108
17:40:23|1.1108
17:40:23|1.11009
17:40:25|1.11
17:40:25|1.11
17:40:27|1.11052
17:40:28|1.11052
17:40:29|1.11065
17:40:31|1.11065
17:40:31|1.11065
17:40:32|1.11065
17:40:33|1.11065
17:40:34|1.11065
17:40:35|1.11065
17:40:36|1.11065
17:40:37|1.11065
17:40:38|1.11065
17:40:40|1.11065
17:40:40|1.11065
17:40:41|1.11065
17:40:42|1.11065
17:40:43|1.11025
17:40:44|1.11025
17:40:45|1.11025
17:40:46|1.11025
17:40:47|1.11025
17:40:49|1.11025
17:40:49|1.11024
17:40:51|1.11024
17:40:51|1.11024
17:40:52|1.11024
17:40:53|1.11024
17:40:54|1.11024
17:40:55|1.11024
17:40:57|1.11024
17:40:58|1.11024
17:40:59|1.11024
17:41:00|1.11049
17:41:00|1.11049
17:41:01|1.11049
17:41:03|1.11049
17:41:03|1.11049
17:41:04|1.11049
17:41:06|1.11049
17:41:06|1.11049
17:41:08|1.11049
17:41:09|1.11126
17:41:10|1.11126
17:41:10|1.11126
17:41:12|1.11126
17:41:13|1.11126
17:41:14|1.11126
17:41:15|1.11126
17:41:16|1.11126
17:41:17|1.11126
17:41:18|1.11126
17:41:19|1.11126
17:41:20|1.11126
17:41:21|1.11232
17:41:23|1.11232
17:41:23|1.11232
17:41:24|1.11232
17:41:25|1.11232
17:41:26|1.11232
17:41:27|1.11272
17:41:28|1.11311
17:41:29|1.11312
17:41:30|1.11369
17:41:31|1.11336
17:41:32|1.11336
17:41:33|1.11336
17:41:34|1.11336
17:41:35|1.11336
17:41:36|1.11336
17:41:37|1.1131
17:41:38|1.1131
17:41:39|1.11395
17:41:40|1.11361
17:41:41|1.11361
17:41:42|1.11361
17:41:43|1.11361
17:41:44|1.11361
17:41:45|1.11361
17:41:46|1.11361
17:41:47|1.11361
17:41:48|1.11354
17:41:49|1.11355
17:41:50|1.11355
17:41:51|1.11325
17:41:53|1.11325
17:41:54|1.11325
17:41:54|1.11325
17:41:56|1.11325
17:41:57|1.1136
17:41:57|1.11354
17:41:58|1.11354
17:42:00|1.11354
17:42:00|1.11384
17:42:01|1.11384
17:42:03|1.11384
17:42:03|1.11384
17:42:04|1.11371
17:42:05|1.11371
17:42:06|1.11371
17:42:07|1.11399
17:42:08|1.11399
17:42:09|1.11399
17:42:10|1.11399
17:42:11|1.11399
17:42:12|1.11399
17:42:14|1.11394
17:42:15|1.11394
17:42:16|1.11394
17:42:17|1.11402
17:42:18|1.11442
17:42:19|1.11443
17:42:20|1.11443
17:42:20|1.11443
17:42:22|1.11443
17:42:23|1.11449
17:42:24|1.1152
17:42:25|1.1152
17:42:26|1.11444
17:42:27|1.11444
17:42:28|1.11527
17:42:29|1.1152
17:42:30|1.1152
17:42:31|1.11523
17:42:32|1.11523
17:42:33|1.11523
17:42:34|1.11523
17:42:35|1.11523
17:42:35|1.11523
17:42:37|1.11527
17:42:38|1.11527
17:42:38|1.11527
17:42:40|1.11527
17:42:41|1.11527
17:42:42|1.11618
17:42:43|1.11618
17:42:44|1.11618
17:42:45|1.11601
17:42:45|1.11601
17:42:47|1.11601
17:42:48|1.11601
17:42:49|1.11601
17:42:50|1.11618
17:42:51|1.11618
17:42:52|1.11618
17:42:53|1.11632
17:42:54|1.11632
17:42:54|1.11632
17:42:56|1.11632
17:42:57|1.11618
17:42:58|1.11618
17:42:59|1.11618
17:43:00|1.11618
17:43:01|1.11668
17:43:02|1.11668
17:43:03|1.11668
17:43:03|1.11668
17:43:05|1.11668
17:43:06|1.11668
17:43:07|1.11668
17:43:08|1.11618
17:43:09|1.11618
17:43:10|1.11618
17:43:11|1.11618
17:43:11|1.11618
17:43:13|1.11619
17:43:14|1.11549
17:43:15|1.11549
17:43:17|1.11549
17:43:18|1.11549
17:43:19|1.11549
17:43:20|1.11549
17:43:21|1.11549
17:43:22|1.11549
17:43:23|1.11549
17:43:24|1.11549
17:43:25|1.11549
17:43:26|1.11549
17:43:27|1.11549
17:43:28|1.11549
17:43:29|1.11549
17:43:30|1.11549
17:43:31|1.11549
17:43:32|1.11549
17:43:33|1.11549
17:43:34|1.11549
17:43:35|1.11549
17:43:36|1.11549
17:43:37|1.11549
17:43:38|1.11549
17:43:39|1.11549
17:43:40|1.11549
17:43:41|1.11549
17:43:42|1.11549
17:43:43|1.11549
17:43:44|1.11549
17:43:45|1.11549
17:43:46|1.11549
17:43:47|1.11549
17:43:48|1.11549
17:43:49|1.11585
17:43:50|1.11585
17:43:51|1.11585
17:43:52|1.11585
17:43:53|1.1159
17:43:54|1.1159
17:43:55|1.11687
17:43:56|1.11687
17:43:57|1.11687
17:43:58|1.11618
17:43:59|1.11618
17:44:00|1.11618
17:44:01|1.11618
17:44:02|1.11618
17:44:03|1.11618
17:44:04|1.11618
17:44:05|1.11618
17:44:06|1.11618
17:44:07|1.11646
17:44:08|1.11646
17:44:09|1.11646
17:44:10|1.11646
17:44:11|1.11646
17:44:12|1.11646
17:44:13|1.11646
17:44:14|1.11643
17:44:15|1.11643
17:44:17|1.11585
17:44:18|1.11585
17:44:19|1.11585
17:44:20|1.11585
17:44:20|1.11585
17:44:22|1.11585
17:44:23|1.11585
17:44:24|1.11536
17:44:25|1.11536
17:44:26|1.1153
17:44:27|1.11527
17:44:28|1.1148
17:44:29|1.11557
17:44:30|1.11557
17:44:31|1.11557
17:44:32|1.11557
17:44:33|1.11557
17:44:34|1.11557
17:44:35|1.11556
17:44:36|1.11556
17:44:37|1.11556
17:44:38|1.11556
17:44:39|1.11556
17:44:40|1.11556
17:44:41|1.11556
17:44:42|1.11557
17:44:43|1.11557
17:44:44|1.11557
17:44:45|1.11557
17:44:46|1.11666
17:44:47|1.11666
17:44:48|1.11666
17:44:49|1.1163
17:44:50|1.1163
17:44:51|1.1163
17:44:52|1.1163
17:44:53|1.1163
17:44:54|1.11688
17:44:55|1.11688
17:44:56|1.11688
17:44:57|1.11688
17:44:58|1.11643
17:44:59|1.11643
17:45:00|1.11643
17:45:01|1.11643
17:45:02|1.1168
17:45:03|1.1168
17:45:04|1.11607
17:45:05|1.11563
17:45:06|1.11563
17:45:07|1.11563
17:45:08|1.11565
17:45:09|1.11565
17:45:10|1.11565
17:45:11|1.11565
17:45:12|1.11565
17:45:13|1.11565
17:45:14|1.11505
17:45:15|1.11505
17:45:16|1.11479
17:45:18|1.11415
17:45:19|1.11415
17:45:20|1.11415
17:45:21|1.11415
17:45:22|1.11415
17:45:23|1.11415
17:45:24|1.11415
17:45:25|1.11415
17:45:26|1.11415
17:45:27|1.11415
17:45:28|1.11415
17:45:29|1.11415
17:45:30|1.11415
17:45:31|1.1137
17:45:32|1.11438
17:45:33|1.1137
17:45:34|1.11354
17:45:35|1.11354
17:45:36|1.1143
17:45:37|1.1143
17:45:38|1.11439
17:45:39|1.11439
17:45:40|1.11439
17:45:41|1.11439
17:45:42|1.11439
17:45:43|1.1156
17:45:44|1.1156
17:45:45|1.1156
17:45:46|1.1156
17:45:47|1.1156
17:45:48|1.11595
17:45:49|1.11595
17:45:50|1.11595
17:45:51|1.11595
17:45:52|1.11595
17:45:53|1.11608
17:45:54|1.11606
17:45:55|1.11606
17:45:56|1.11606
17:45:57|1.11601
17:45:59|1.11601
17:45:59|1.1167
17:46:00|1.11629
17:46:01|1.11629
17:46:03|1.11629
17:46:03|1.11629
17:46:05|1.11629
17:46:06|1.11629
17:46:07|1.11629
17:46:08|1.11629
17:46:08|1.11629
17:46:10|1.11636
17:46:11|1.11601
17:46:11|1.11601
17:46:13|1.11601
17:46:14|1.11601
17:46:15|1.11683
17:46:16|1.11683
17:46:17|1.11683
17:46:18|1.11676
17:46:20|1.11676
17:46:21|1.11676
17:46:21|1.11676
17:46:22|1.11676
17:46:24|1.11676
17:46:25|1.11676
17:46:26|1.116
17:46:27|1.116
17:46:28|1.116
17:46:29|1.11673
17:46:30|1.11673
17:46:31|1.11673
17:46:32|1.1168
17:46:33|1.1168
17:46:34|1.1168
17:46:35|1.1168
17:46:37|1.1168
17:46:38|1.11681
17:46:39|1.11681
17:46:40|1.11674
17:46:41|1.11685
17:46:42|1.11685
17:46:43|1.11685
17:46:44|1.11685
17:46:44|1.11685
17:46:46|1.11685
17:46:47|1.11685
17:46:48|1.1168
17:46:49|1.11673
17:46:50|1.11712
17:46:51|1.11712
17:46:52|1.11712
17:46:53|1.11712
17:46:54|1.1172
17:46:55|1.11673
17:46:56|1.11725
17:46:57|1.11725
17:46:58|1.11725
17:46:59|1.11725
17:47:00|1.11729
17:47:02|1.11729
17:47:02|1.11729
17:47:03|1.11729
17:47:04|1.11729
17:47:05|1.11729
17:47:06|1.11729
17:47:08|1.11729
17:47:08|1.11729
17:47:09|1.11729
17:47:10|1.118
17:47:11|1.118
17:47:12|1.118
17:47:14|1.118
17:47:15|1.11751
17:47:15|1.11751
17:47:17|1.11751
17:47:18|1.11772
17:47:19|1.11778
17:47:19|1.118
17:47:21|1.118
17:47:22|1.118
17:47:23|1.118
17:47:24|1.118
17:47:25|1.11729
17:47:26|1.11673
17:47:27|1.11673
17:47:28|1.11673
17:47:29|1.11673
17:47:30|1.11673
17:47:31|1.11626
17:47:32|1.11626
17:47:33|1.11679
17:47:35|1.11679
17:47:35|1.11679
17:47:36|1.11679
17:47:38|1.11679
17:47:39|1.11679
17:47:39|1.11679
17:47:40|1.1168
17:47:41|1.1168
17:47:43|1.1168
17:47:43|1.11752
17:47:45|1.11752
17:47:45|1.11783
17:47:47|1.11783
17:47:47|1.11783
17:47:49|1.11783
17:47:50|1.11783
17:47:51|1.11799
17:47:51|1.118
17:47:52|1.118
17:47:53|1.118
17:47:55|1.118
17:47:55|1.118
17:47:56|1.118
17:47:58|1.118
17:47:59|1.11864
17:48:00|1.11864
17:48:02|1.11864
17:48:03|1.11864
17:48:04|1.11864
17:48:05|1.11864
17:48:06|1.11864
17:48:07|1.11864
17:48:08|1.11864
17:48:08|1.11864
17:48:10|1.1183
17:48:11|1.1184
17:48:12|1.1184
17:48:13|1.11864
17:48:14|1.11767
17:48:15|1.118
17:48:16|1.11762
17:48:17|1.11762
17:48:18|1.11762
17:48:19|1.11762
17:48:20|1.11872
17:48:20|1.11886
17:48:21|1.11882
17:48:23|1.11882
17:48:24|1.11882
17:48:24|1.11801
17:48:26|1.11802
17:48:26|1.11874
17:48:28|1.11874
17:48:29|1.11874
17:48:30|1.11839
17:48:31|1.11839
17:48:32|1.11839
17:48:33|1.11839
17:48:34|1.11839
17:48:35|1.11839
17:48:36|1.118
17:48:37|1.118
17:48:38|1.118
17:48:39|1.118
17:48:40|1.118
17:48:41|1.118
17:48:42|1.118
17:48:43|1.118
17:48:44|1.118
17:48:45|1.11765
17:48:46|1.11765
17:48:47|1.11765
17:48:48|1.11765
17:48:49|1.11778
17:48:50|1.11874
17:48:51|1.11799
17:48:52|1.11845
17:48:53|1.11845
17:48:54|1.11845
17:48:55|1.11845
17:48:57|1.11845
17:48:58|1.11845
17:48:58|1.11845
17:48:59|1.11889
17:49:00|1.11889
17:49:02|1.11889
17:49:03|1.11889
17:49:04|1.11862
17:49:05|1.11862
17:49:06|1.11862
17:49:07|1.11862
17:49:08|1.11862
17:49:09|1.11862
17:49:10|1.11862
17:49:11|1.11862
17:49:12|1.11862
17:49:13|1.11862
17:49:14|1.11846
17:49:15|1.11846
17:49:16|1.11846
17:49:17|1.11846
17:49:18|1.1189
17:49:19|1.1189
17:49:20|1.1189
17:49:21|1.1189
17:49:22|1.1189
17:49:23|1.1189
17:49:25|1.1189
17:49:25|1.1189
17:49:26|1.1189
17:49:27|1.1189
17:49:28|1.1192
17:49:29|1.1192
17:49:30|1.1192
17:49:31|1.1192
17:49:32|1.1192
17:49:33|1.11844
17:49:35|1.11844
17:49:36|1.11844
17:49:37|1.11844
17:49:38|1.11844
17:49:39|1.11844
17:49:39|1.11844
17:49:40|1.11844
17:49:41|1.11844
17:49:43|1.11844
17:49:44|1.11844
17:49:45|1.11844
17:49:46|1.11844
17:49:46|1.11891
17:49:48|1.11891
17:49:48|1.11846
17:49:50|1.11846
17:49:50|1.11917
17:49:51|1.11917
17:49:52|1.11917
17:49:53|1.11917
17:49:55|1.11917
17:49:56|1.11833
17:49:56|1.11833
17:49:58|1.11833
17:49:58|1.11833
17:49:59|1.11833
17:50:01|1.11833
17:50:02|1.11833
17:50:03|1.11833
17:50:04|1.11833
17:50:05|1.11833
17:50:06|1.11833
17:50:08|1.11859
17:50:08|1.11859
17:50:09|1.11859
17:50:10|1.11859
17:50:12|1.11891
17:50:12|1.11891
17:50:13|1.11891
17:50:14|1.11891
17:50:15|1.11891
17:50:16|1.11936
17:50:17|1.11905
17:50:18|1.11869
17:50:19|1.11869
17:50:20|1.11869
17:50:21|1.11983
17:50:23|1.11889
17:50:23|1.11889
17:50:24|1.11889
17:50:25|1.11833
17:50:26|1.11833
17:50:27|1.11909
17:50:28|1.11909
17:50:29|1.11869
17:50:30|1.1188
17:50:31|1.11834
17:50:32|1.11834
17:50:33|1.11834
17:50:34|1.11834
17:50:35|1.11898
17:50:36|1.1188
17:50:37|1.11843
17:50:38|1.11843
17:50:40|1.11897
17:50:40|1.11869
17:50:41|1.11869
17:50:42|1.11869
17:50:43|1.1185
17:50:44|1.11833
17:50:45|1.11833
17:50:46|1.11817
17:50:47|1.11817
17:50:48|1.11738
17:50:49|1.11722
17:50:51|1.11722
17:50:51|1.11722
17:50:52|1.11722
17:50:53|1.11848
17:50:54|1.11848
17:50:55|1.11854
17:50:56|1.11854
17:50:57|1.11854
17:50:58|1.11854
17:50:59|1.11898
17:51:00|1.11898
17:51:01|1.11898
17:51:03|1.11898
17:51:04|1.11898
17:51:05|1.11909
17:51:05|1.11909
17:51:07|1.11909
17:51:08|1.11909
17:51:09|1.11947
17:51:10|1.11947
17:51:11|1.11947
17:51:12|1.11947
17:51:12|1.11947
17:51:13|1.11947
17:51:15|1.11947
17:51:16|1.11947
17:51:17|1.11949
17:51:18|1.11949
17:51:19|1.11949
17:51:20|1.11949
17:51:21|1.11949
17:51:22|1.1201
17:51:23|1.1201
17:51:24|1.1201
17:51:25|1.1201
17:51:26|1.1192
17:51:27|1.1192
17:51:28|1.1192
17:51:29|1.1192
17:51:30|1.11959
17:51:31|1.11959
17:51:32|1.11959
17:51:34|1.11959
17:51:34|1.11959
17:51:36|1.11959
17:51:36|1.11959
17:51:38|1.11961
17:51:38|1.12071
17:51:39|1.12162
17:51:40|1.12149
17:51:41|1.12093
17:51:43|1.12093
17:51:43|1.12181
17:51:45|1.1224
17:51:46|1.1228
17:51:47|1.1228
17:51:48|1.12317
17:51:49|1.12317
17:51:50|1.12333
17:51:51|1.1234
17:51:52|1.12317
17:51:52|1.12317
17:51:54|1.12317
17:51:55|1.1232
17:51:56|1.12317
17:51:57|1.123
17:51:57|1.123
17:51:59|1.123
17:52:00|1.123
17:52:00|1.12381
17:52:02|1.12344
17:52:03|1.12344
17:52:04|1.12357
17:52:05|1.12416
17:52:06|1.125
17:52:07|1.1244
17:52:08|1.125
17:52:09|1.125
17:52:10|1.12403
17:52:11|1.12435
17:52:12|1.12435
17:52:13|1.12435
17:52:14|1.12435
17:52:15|1.124
17:52:16|1.125
17:52:17|1.12441
17:52:18|1.12441
17:52:19|1.12431
17:52:20|1.12431
17:52:21|1.12431
17:52:23|1.12431
17:52:23|1.12431
17:52:24|1.1252
17:52:25|1.12498
17:52:27|1.12498
17:52:28|1.12497
17:52:28|1.12497
17:52:30|1.12497
17:52:30|1.12497
17:52:32|1.1256
17:52:33|1.12605
17:52:34|1.12548
17:52:35|1.12659
17:52:36|1.12611
17:52:37|1.12609
17:52:38|1.12609
17:52:39|1.12664
17:52:39|1.12664
17:52:40|1.12664
17:52:42|1.12511
17:52:43|1.12519
17:52:44|1.12519
17:52:46|1.12515
17:52:47|1.12515
17:52:47|1.12515
17:52:48|1.12571
17:52:50|1.12571
17:52:51|1.12571
17:52:51|1.12571
17:52:53|1.12571
17:52:53|1.12617
17:52:54|1.12587
17:52:56|1.12587
17:52:57|1.12556
17:52:57|1.12556
17:52:58|1.12556
17:53:00|1.12522
17:53:00|1.12522
17:53:01|1.12522
17:53:03|1.12587
17:53:04|1.12587
17:53:05|1.12639
17:53:06|1.1277
17:53:08|1.12656
17:53:08|1.12656
17:53:09|1.12656
17:53:10|1.1277
17:53:11|1.1277
17:53:12|1.12794
17:53:13|1.12647
17:53:14|1.12647
17:53:16|1.12789
17:53:17|1.12789
17:53:18|1.12789
17:53:19|1.1264
17:53:20|1.1264
17:53:21|1.12639
17:53:22|1.12639
17:53:23|1.12639
17:53:24|1.12639
17:53:25|1.12639
17:53:25|1.1264
17:53:27|1.1264
17:53:28|1.1264
17:53:28|1.1264
17:53:30|1.126
17:53:31|1.126
17:53:31|1.126
17:53:33|1.126
17:53:34|1.126
17:53:35|1.126
17:53:36|1.126
17:53:37|1.126
17:53:38|1.126
17:53:39|1.12601
17:53:40|1.12601
17:53:41|1.12601
17:53:42|1.126
17:53:43|1.12561
17:53:44|1.12561
17:53:45|1.12561
17:53:46|1.126
17:53:47|1.126
17:53:48|1.12571
17:53:49|1.12569
17:53:50|1.12569
17:53:51|1.12569
17:53:52|1.12569
17:53:53|1.12569
17:53:54|1.12576
17:53:55|1.126
17:53:56|1.126
17:53:57|1.126
17:53:58|1.126
17:54:00|1.126
17:54:01|1.126
17:54:01|1.126
17:54:03|1.12601
17:54:04|1.12604
17:54:04|1.12604
17:54:06|1.12604
17:54:07|1.12726
17:54:09|1.12794
17:54:10|1.1273
17:54:11|1.1273
17:54:12|1.1273
17:54:12|1.12767
17:54:14|1.12794
17:54:15|1.12794
17:54:15|1.12789
17:54:17|1.12719
17:54:18|1.12719
17:54:19|1.12719
17:54:20|1.12719
17:54:21|1.12723
17:54:22|1.12723
17:54:23|1.12723
17:54:24|1.12921
17:54:25|1.12921
17:54:26|1.12921
17:54:27|1.12889
17:54:28|1.128
17:54:29|1.128
17:54:30|1.12986
17:54:31|1.12986
17:54:32|1.12937
17:54:33|1.12875
17:54:34|1.1296
17:54:35|1.1296
17:54:36|1.1296
17:54:37|1.1296
17:54:38|1.1296
17:54:39|1.1296
17:54:40|1.1296
17:54:41|1.1296
17:54:42|1.1296
17:54:43|1.1296
17:54:44|1.12901
17:54:45|1.12901
17:54:46|1.12854
17:54:47|1.12854
17:54:48|1.12854
17:54:49|1.1284
17:54:50|1.1284
17:54:51|1.1284
17:54:52|1.1284
17:54:53|1.12841
17:54:54|1.1284
17:54:55|1.1284
17:54:56|1.12911
17:54:57|1.12869
17:54:58|1.1288
17:54:59|1.1288
17:55:00|1.1288
17:55:01|1.12843
17:55:02|1.12843
17:55:03|1.12907
17:55:04|1.12912
17:55:05|1.12912
17:55:06|1.12912
17:55:08|1.12912
17:55:09|1.12843
17:55:10|1.1278
17:55:11|1.1278
17:55:12|1.1278
17:55:13|1.1278
17:55:14|1.1278
17:55:15|1.12825
17:55:16|1.12852
17:55:17|1.12852
17:55:18|1.12852
17:55:19|1.12852
17:55:20|1.12852
17:55:21|1.12905
17:55:22|1.12763
17:55:23|1.12763
17:55:24|1.12741
17:55:24|1.12741
17:55:26|1.12741
17:55:27|1.12741
17:55:28|1.12715
17:55:29|1.127
17:55:29|1.127
17:55:31|1.127
17:55:31|1.127
17:55:33|1.127
17:55:34|1.12664
17:55:36|1.12664
17:55:36|1.12629
17:55:37|1.12859
17:55:38|1.12859
17:55:39|1.12859
17:55:40|1.12807
17:55:41|1.12807
17:55:42|1.12711
17:55:43|1.12669
17:55:44|1.12723
17:55:45|1.12723
17:55:46|1.12723
17:55:47|1.12723
17:55:48|1.12723
17:55:49|1.12709
17:55:50|1.12611
17:55:51|1.12611
17:55:52|1.12561
17:55:53|1.12524
17:55:54|1.12524
17:55:55|1.12524
17:55:56|1.12524
17:55:58|1.12527
17:55:58|1.12527
17:55:59|1.1252
17:56:01|1.1252
17:56:01|1.12488
17:56:02|1.12488
17:56:04|1.12488
17:56:05|1.12482
17:56:06|1.125
17:56:06|1.12488
17:56:08|1.12488
17:56:08|1.12505
17:56:10|1.125
17:56:11|1.125
17:56:12|1.12497
17:56:13|1.12424
17:56:15|1.12487
17:56:16|1.12426
17:56:17|1.12471
17:56:19|1.12471
17:56:20|1.12471
17:56:21|1.12471
17:56:21|1.12471
17:56:23|1.12471
17:56:24|1.12451
17:56:25|1.12451
17:56:26|1.12451
17:56:26|1.1253
17:56:28|1.1253
17:56:29|1.1253
17:56:30|1.1253
17:56:30|1.125
17:56:32|1.12451
17:56:33|1.12451
17:56:33|1.12451
17:56:35|1.12451
17:56:36|1.12529
17:56:37|1.1253
17:56:38|1.1253
17:56:39|1.1253
17:56:40|1.12442
17:56:41|1.12442
17:56:42|1.12442
17:56:43|1.12442
17:56:44|1.12442
17:56:44|1.12442
17:56:46|1.12442
17:56:47|1.12442
17:56:48|1.12516
17:56:49|1.12516
17:56:49|1.12516
17:56:51|1.12516
17:56:52|1.12445
17:56:53|1.12445
17:56:54|1.12445
17:56:55|1.12445
17:56:55|1.12507
17:56:57|1.1244
17:56:58|1.12481
17:56:59|1.12481
17:57:00|1.12481
17:57:01|1.12481
17:57:01|1.12481
17:57:03|1.12481
17:57:04|1.12481
17:57:05|1.12481
17:57:06|1.12481
17:57:07|1.12445
17:57:08|1.12424
17:57:10|1.12488
17:57:10|1.12488
17:57:12|1.12488
17:57:13|1.12423
17:57:14|1.12423
17:57:16|1.12422
17:57:17|1.12422
17:57:18|1.12422
17:57:19|1.12422
17:57:20|1.12422
17:57:21|1.12422
17:57:21|1.12422
17:57:23|1.12422
17:57:24|1.12423
17:57:25|1.12422
17:57:26|1.12422
17:57:27|1.12422
17:57:28|1.12422
17:57:29|1.12422
17:57:29|1.12422
17:57:31|1.12423
17:57:32|1.12422
17:57:33|1.12331
17:57:33|1.12331
17:57:35|1.12452
17:57:36|1.12452
17:57:36|1.12452
17:57:38|1.12441
17:57:39|1.12441
17:57:40|1.12441
17:57:41|1.12416
17:57:42|1.12402
17:57:43|1.12391
17:57:44|1.12391
17:57:44|1.12391
17:57:46|1.12391
17:57:47|1.12391
17:57:48|1.12391
17:57:49|1.12391
17:57:50|1.12391
17:57:51|1.12391
17:57:52|1.12441
17:57:53|1.12441
17:57:54|1.12472
17:57:54|1.12472
17:57:55|1.12441
17:57:57|1.12441
17:57:58|1.12516
17:57:59|1.12541
17:58:00|1.12541
17:58:01|1.12541
17:58:02|1.12541
17:58:03|1.12541
17:58:04|1.12541
17:58:05|1.12522
17:58:06|1.12522
17:58:07|1.12522
17:58:08|1.12522
17:58:09|1.12522
17:58:10|1.12569
17:58:11|1.12569
17:58:12|1.12569
17:58:13|1.12569
17:58:14|1.12569
17:58:15|1.12532
17:58:16|1.12532
17:58:17|1.12569
17:58:18|1.1257
17:58:19|1.12568
17:58:20|1.12568
17:58:21|1.12568
17:58:22|1.12568
17:58:23|1.12584
17:58:24|1.12512
17:58:25|1.12512
17:58:26|1.12561
17:58:27|1.12523
17:58:28|1.12532
17:58:29|1.12532
17:58:30|1.12532
17:58:31|1.12532
17:58:32|1.12532
17:58:33|1.12587
17:58:34|1.12587
17:58:35|1.12587
17:58:36|1.12587
17:58:37|1.12587
17:58:38|1.12587
17:58:39|1.12587
17:58:40|1.12587
17:58:41|1.12587
17:58:42|1.12587
17:58:43|1.12512
17:58:44|1.12482
17:58:45|1.12482
17:58:46|1.12482
17:58:47|1.12482
17:58:48|1.12482
17:58:49|1.12482
17:58:50|1.12482
17:58:51|1.12441
17:58:52|1.12441
17:58:53|1.12441
17:58:54|1.12441
17:58:55|1.12441
17:58:56|1.12441
17:58:57|1.12441
17:58:58|1.12441
17:58:59|1.12441
17:59:00|1.12441
17:59:01|1.12441
17:59:02|1.12426
17:59:03|1.12465
17:59:04|1.12474
17:59:05|1.12474
17:59:07|1.12474
17:59:07|1.12474
17:59:08|1.12474
17:59:10|1.12366
17:59:11|1.12349
17:59:12|1.1237
17:59:13|1.12373
17:59:15|1.12413
17:59:16|1.12334
17:59:17|1.12414
17:59:18|1.12387
17:59:19|1.12324
17:59:19|1.12324
17:59:21|1.12362
17:59:21|1.12295
17:59:22|1.12349
17:59:24|1.12349
17:59:24|1.12295
17:59:26|1.12295
17:59:27|1.12327
17:59:27|1.12327
17:59:28|1.12327
17:59:30|1.12327
17:59:31|1.12327
17:59:32|1.12327
17:59:33|1.12327
17:59:33|1.12327
17:59:34|1.12327
17:59:35|1.12327
17:59:37|1.12327
17:59:37|1.12327
17:59:38|1.12327
17:59:40|1.1233
17:59:40|1.1233
17:59:42|1.12313
17:59:43|1.12327
17:59:44|1.12327
17:59:45|1.12401
17:59:45|1.12401
17:59:46|1.12401
17:59:48|1.12401
17:59:48|1.12401
17:59:50|1.12401
17:59:50|1.12416
17:59:52|1.12416
17:59:53|1.12416
17:59:53|1.12416
17:59:55|1.12416
17:59:55|1.12416
17:59:57|1.12416
17:59:58|1.12416
17:59:58|1.12416
17:59:59|1.12416
18:00:00|1.12482
18:00:02|1.125
18:00:02|1.125
18:00:03|1.12536
18:00:04|1.12536
18:00:05|1.12547
18:00:06|1.12547
18:00:08|1.12485
18:00:08|1.12485
18:00:09|1.12552
18:00:11|1.12529
18:00:12|1.12417
18:00:13|1.1248
18:00:14|1.1248
18:00:16|1.12409
18:00:16|1.12409
18:00:17|1.12409
18:00:18|1.12409
18:00:19|1.12409
18:00:20|1.12409
18:00:21|1.1241
18:00:22|1.12401
18:00:23|1.12338
18:00:24|1.12421
18:00:25|1.12438
18:00:26|1.12438
18:00:27|1.12438
18:00:28|1.12438
18:00:29|1.12402
18:00:30|1.12454
18:00:31|1.1234
18:00:32|1.12454
18:00:33|1.12397
18:00:34|1.12417
18:00:35|1.12402
18:00:36|1.12402
18:00:37|1.12402
18:00:38|1.12402
18:00:39|1.12402
18:00:40|1.12402
18:00:41|1.12402
18:00:42|1.12402
18:00:43|1.12386
18:00:44|1.12386
18:00:45|1.12448
18:00:46|1.12448
18:00:47|1.12448
18:00:48|1.12521
18:00:49|1.12521
18:00:50|1.12468
18:00:51|1.12468
18:00:52|1.1256
18:00:53|1.1256
18:00:54|1.1256
18:00:55|1.1256
18:00:56|1.1256
18:00:57|1.1256
18:00:58|1.12499
18:00:59|1.12485
18:01:00|1.12481
18:01:01|1.12454
18:01:02|1.12454
18:01:03|1.12447
18:01:04|1.12447
18:01:05|1.1241
18:01:06|1.1241
18:01:07|1.1241
18:01:08|1.1241
18:01:09|1.12464
18:01:10|1.12464
18:01:12|1.12487
18:01:13|1.1235
18:01:14|1.1235
18:01:16|1.124
18:01:16|1.124
18:01:17|1.12437
18:01:18|1.12439
18:01:20|1.12439
18:01:20|1.12439
18:01:21|1.12439
18:01:22|1.124
18:01:24|1.12401
18:01:24|1.12401
18:01:26|1.12401
18:01:27|1.12401
18:01:28|1.12401
18:01:28|1.12401
18:01:30|1.12401
18:01:31|1.12401
18:01:32|1.12479
18:01:33|1.12479
18:01:33|1.12479
18:01:34|1.12479
18:01:35|1.12362
18:01:36|1.12362
18:01:37|1.12362
18:01:38|1.12362
18:01:39|1.12362
18:01:40|1.12354
18:01:41|1.12349
18:01:43|1.12349
18:01:44|1.12349
18:01:45|1.12349
18:01:45|1.12349
18:01:46|1.12349
18:01:47|1.12349
18:01:49|1.12349
18:01:50|1.12361
18:01:50|1.12348
18:01:51|1.12348
18:01:52|1.12348
18:01:54|1.12348
18:01:55|1.12348
18:01:55|1.12363
18:01:56|1.12363
18:01:57|1.12365
18:01:59|1.1235
18:01:59|1.1235
18:02:00|1.1235
18:02:01|1.12358
18:02:03|1.12592
18:02:04|1.12592
18:02:05|1.12556
18:02:06|1.12556
18:02:07|1.12593
18:02:07|1.12593
18:02:09|1.12634
18:02:10|1.12634
18:02:11|1.12634
18:02:11|1.12634
18:02:13|1.12634
18:02:14|1.12667
18:02:15|1.12622
18:02:16|1.12641
18:02:17|1.12663
18:02:19|1.12601
18:02:19|1.126
18:02:20|1.126
18:02:21|1.126
18:02:22|1.126
18:02:23|1.12654
18:02:24|1.12621
18:02:25|1.12621
18:02:26|1.12621
18:02:27|1.12573
18:02:28|1.12573
18:02:29|1.12573
18:02:30|1.12628
18:02:31|1.12562
18:02:32|1.12562
18:02:33|1.12562
18:02:34|1.12562
18:02:35|1.12562
18:02:36|1.12562
18:02:37|1.12562
18:02:38|1.12562
18:02:40|1.12527
18:02:40|1.12522
18:02:42|1.12522
18:02:43|1.12579
18:02:44|1.12579
18:02:44|1.12562
18:02:45|1.12562
18:02:47|1.12619
18:02:47|1.12619
18:02:49|1.12619
18:02:49|1.12619
18:02:50|1.12619
18:02:51|1.12619
18:02:53|1.12619
18:02:54|1.12619
18:02:55|1.12619
18:02:55|1.12665
18:02:56|1.12665
18:02:58|1.12665
18:02:59|1.1274
18:03:00|1.1274
18:03:01|1.1274
18:03:02|1.12706
18:03:03|1.12706
18:03:04|1.12706
18:03:04|1.12706
18:03:06|1.12733
18:03:06|1.1276
18:03:08|1.12706
18:03:09|1.12706
18:03:09|1.12753
18:03:10|1.12682
18:03:11|1.12682
18:03:12|1.12635
18:03:14|1.12692
18:03:15|1.126
18:03:16|1.126
18:03:18|1.126
18:03:19|1.126
18:03:20|1.126
18:03:20|1.126
18:03:22|1.12652
18:03:23|1.12595
18:03:24|1.12598
18:03:25|1.12598
18:03:26|1.12598
18:03:27|1.12679
18:03:28|1.12679
18:03:29|1.12679
18:03:29|1.12679
18:03:31|1.12679
18:03:32|1.12679
18:03:33|1.12611
18:03:33|1.12562
18:03:35|1.1253
18:03:36|1.12489
18:03:37|1.12489
18:03:38|1.12584
18:03:39|1.12584
18:03:40|1.12625
18:03:41|1.1256
18:03:42|1.1256
18:03:43|1.1256
18:03:44|1.12624
18:03:45|1.12624
18:03:45|1.1256
18:03:47|1.1256
18:03:48|1.1252
18:03:49|1.125
18:03:50|1.126
18:03:51|1.126
18:03:52|1.126
18:03:53|1.12507
18:03:54|1.12431
18:03:55|1.12508
18:03:56|1.12508
18:03:57|1.12498
18:03:58|1.12498
18:03:59|1.12501
18:04:00|1.12501
18:04:01|1.12363
18:04:02|1.12436
18:04:03|1.1244
18:04:04|1.1244
18:04:05|1.12416
18:04:06|1.12416
18:04:07|1.12416
18:04:08|1.12416
18:04:09|1.12416
18:04:10|1.12416
18:04:11|1.12416
18:04:12|1.12416
18:04:13|1.12416
18:04:14|1.12416
18:04:16|1.12353
18:04:16|1.12353
18:04:17|1.12353
18:04:19|1.1244
18:04:20|1.1244
18:04:20|1.1244
18:04:22|1.1244
18:04:23|1.12465
18:04:24|1.12465
18:04:25|1.12465
18:04:26|1.12465
18:04:27|1.12465
18:04:28|1.12385
18:04:29|1.12416
18:04:30|1.12416
18:04:31|1.12365
18:04:32|1.12439
18:04:33|1.12439
18:04:34|1.12289
18:04:35|1.12284
18:04:36|1.12284
18:04:37|1.12284
18:04:38|1.12284
18:04:39|1.12278
18:04:40|1.12267
18:04:41|1.12267
18:04:42|1.12267
18:04:43|1.12239
18:04:44|1.12239
18:04:45|1.12239
18:04:47|1.12159
18:04:48|1.121
18:04:48|1.12244
18:04:49|1.12244
18:04:51|1.1216
18:04:52|1.1212
18:04:52|1.12173
18:04:54|1.12173
18:04:55|1.12173
18:04:55|1.1217
18:04:56|1.1217
18:04:57|1.12166
18:04:58|1.12166
18:04:59|1.12166
18:05:01|1.12166
18:05:01|1.12166
18:05:02|1.12166
18:05:03|1.12166
18:05:04|1.12166
18:05:05|1.12198
18:05:06|1.1212
18:05:08|1.12104
18:05:09|1.12083
18:05:10|1.1209
18:05:11|1.12099
18:05:11|1.12044
18:05:12|1.12102
18:05:13|1.1212
18:05:15|1.1212
18:05:16|1.12047
18:05:17|1.12045
18:05:19|1.1201
18:05:19|1.11984
18:05:21|1.11984
18:05:21|1.12045
18:05:23|1.12045
18:05:24|1.12045
18:05:25|1.12045
18:05:26|1.11951
18:05:27|1.11925
18:05:29|1.119
18:05:29|1.119
18:05:30|1.11979
18:05:31|1.11979
18:05:32|1.11979
18:05:33|1.11979
18:05:34|1.1189
18:05:35|1.11865
18:05:36|1.11868
18:05:37|1.11868
18:05:38|1.11868
18:05:39|1.11868
18:05:40|1.11904
18:05:41|1.1184
18:05:43|1.11831
18:05:43|1.11861
18:05:45|1.11823
18:05:45|1.11856
18:05:47|1.1181
18:05:48|1.11856
18:05:49|1.11856
18:05:50|1.11855
18:05:50|1.11855
18:05:52|1.11802
18:05:52|1.11802
18:05:54|1.11851
18:05:55|1.11922
18:05:56|1.11928
18:05:56|1.12048
18:05:58|1.11993
18:05:59|1.12021
18:06:00|1.11947
18:06:00|1.11947
18:06:01|1.11947
18:06:03|1.11923
18:06:04|1.11923
18:06:04|1.11963
18:06:06|1.11963
18:06:06|1.11963
18:06:07|1.12015
18:06:09|1.12015
18:06:09|1.1196
18:06:11|1.11881
18:06:11|1.11965
18:06:12|1.1196
18:06:13|1.1196
18:06:15|1.1196
18:06:16|1.11922
18:06:17|1.11949
18:06:18|1.11955
18:06:19|1.11955
18:06:20|1.12044
18:06:22|1.12044
18:06:23|1.12121
18:06:24|1.12121
18:06:25|1.12147
18:06:26|1.12119
18:06:27|1.12119
18:06:28|1.12041
18:06:29|1.12041
18:06:30|1.12041
18:06:31|1.1202
18:06:31|1.12021
18:06:32|1.12021
18:06:34|1.12021
18:06:34|1.12021
18:06:36|1.12021
18:06:37|1.12021
18:06:38|1.12021
18:06:39|1.12021
18:06:39|1.12021
18:06:40|1.12021
18:06:42|1.12021
18:06:42|1.11996
18:06:44|1.11996
18:06:44|1.12021
18:06:46|1.12021
18:06:46|1.12021
18:06:47|1.12021
18:06:49|1.12021
18:06:49|1.12021
18:06:51|1.12021
18:06:51|1.12021
18:06:53|1.12021
18:06:54|1.12021
18:06:55|1.12086
18:06:55|1.12086
18:06:57|1.12086
18:06:58|1.12086
18:06:58|1.12086
18:06:59|1.12086
18:07:00|1.12086
18:07:02|1.11995
18:07:03|1.12021
18:07:04|1.12021
18:07:05|1.12021
18:07:05|1.12021
18:07:07|1.12021
18:07:08|1.12121
18:07:09|1.12121
18:07:10|1.12086
18:07:10|1.1203
18:07:11|1.12
18:07:12|1.12
18:07:13|1.1204
18:07:14|1.12057
18:07:15|1.12086
18:07:17|1.12086
18:07:18|1.12109
18:07:19|1.12109
18:07:20|1.12109
18:07:22|1.12109
18:07:23|1.12109
18:07:23|1.12086
18:07:25|1.12013
18:07:26|1.12087
18:07:27|1.12047
18:07:28|1.12047
18:07:28|1.12047
18:07:29|1.12047
18:07:31|1.12047
18:07:32|1.12047
18:07:33|1.12047
18:07:34|1.12047
18:07:35|1.12047
18:07:36|1.12047
18:07:36|1.12047
18:07:38|1.12047
18:07:39|1.12047
18:07:40|1.12047
18:07:41|1.12047
18:07:42|1.12064
18:07:43|1.12064
18:07:44|1.12064
18:07:44|1.11965
18:07:46|1.11965
18:07:47|1.12015
18:07:48|1.12
18:07:49|1.12
18:07:50|1.12
18:07:51|1.12
18:07:52|1.12
18:07:52|1.12
18:07:54|1.12
18:07:55|1.11965
18:07:56|1.11965
18:07:56|1.12033
18:07:57|1.12
18:07:59|1.12
18:08:00|1.12
18:08:01|1.12
18:08:02|1.12
18:08:03|1.12016
18:08:04|1.12064
18:08:05|1.12002
18:08:05|1.12002
18:08:06|1.12002
18:08:08|1.12002
18:08:09|1.12035
18:08:10|1.12035
18:08:11|1.12002
18:08:12|1.12002
18:08:13|1.12001
18:08:14|1.12001
18:08:15|1.12001
18:08:16|1.12001
18:08:17|1.12034
18:08:18|1.12002
18:08:19|1.12001
18:08:21|1.11973
18:08:22|1.1197
18:08:23|1.1197
18:08:24|1.11965
18:08:25|1.11965
18:08:25|1.11965
18:08:27|1.11965
18:08:28|1.12002
18:08:29|1.12002
18:08:29|1.12002
18:08:30|1.11966
18:08:31|1.11966
18:08:33|1.11966
18:08:33|1.11966
18:08:34|1.11966
18:08:36|1.11966
18:08:36|1.12
18:08:38|1.12
18:08:38|1.1195
18:08:40|1.11965
18:08:40|1.11965
18:08:42|1.11965
18:08:42|1.1195
18:08:44|1.1195
18:08:45|1.1195
18:08:46|1.11938
18:08:47|1.11885
18:08:48|1.11885
18:08:48|1.11913
18:08:50|1.11825
18:08:51|1.11825
18:08:52|1.11825
18:08:53|1.11825
18:08:54|1.11825
18:08:55|1.11825
18:08:56|1.11825
18:08:57|1.11825
18:08:58|1.11825
18:08:59|1.11739
18:09:00|1.11797
18:09:01|1.1175
18:09:02|1.11736
18:09:03|1.11736
18:09:04|1.11736
18:09:05|1.11756
18:09:06|1.11735
18:09:07|1.11735
18:09:08|1.11782
18:09:09|1.11811
18:09:10|1.11811
18:09:10|1.11811
18:09:12|1.11903
18:09:13|1.11943
18:09:14|1.11868
18:09:15|1.11868
18:09:16|1.11868
18:09:17|1.11868
18:09:18|1.11969
18:09:19|1.11969
18:09:21|1.11942
18:09:21|1.11942
18:09:22|1.11942
18:09:23|1.11942
18:09:24|1.11942
18:09:26|1.11942
18:09:27|1.11942
18:09:28|1.11942
18:09:29|1.11942
18:09:29|1.11942
18:09:31|1.1192
18:09:32|1.1192
18:09:32|1.11958
18:09:34|1.11958
18:09:35|1.11958
18:09:36|1.11958
18:09:37|1.11855
18:09:38|1.11855
18:09:39|1.11855
18:09:40|1.11855
18:09:41|1.11855
18:09:42|1.1187
18:09:42|1.1187
18:09:44|1.1187
18:09:45|1.1187
18:09:45|1.1187
18:09:47|1.1187
18:09:48|1.1187
18:09:49|1.11866
18:09:50|1.11866
18:09:51|1.11866
18:09:52|1.11866
18:09:53|1.11866
18:09:54|1.1185
18:09:55|1.1185
18:09:56|1.118
18:09:57|1.11801
18:09:58|1.11801
18:09:59|1.11801
18:10:00|1.11801
18:10:01|1.11866
18:10:02|1.11843
18:10:03|1.11843
18:10:03|1.11843
18:10:05|1.1187
18:10:06|1.1187
18:10:07|1.1187
18:10:08|1.1187
18:10:09|1.11885
18:10:10|1.11885
18:10:11|1.11885
18:10:12|1.11943
18:10:13|1.11943
18:10:14|1.11897
18:10:14|1.11897
18:10:16|1.11897
18:10:17|1.11897
18:10:18|1.1187
18:10:19|1.1187
18:10:19|1.1187
18:10:21|1.11897
18:10:23|1.11874
18:10:23|1.11874
18:10:25|1.11874
18:10:26|1.11874
18:10:27|1.11874
18:10:28|1.11855
18:10:29|1.11855
18:10:30|1.1184
18:10:31|1.1184
18:10:31|1.1184
18:10:33|1.1184
18:10:34|1.1184
18:10:35|1.1184
18:10:36|1.1184
18:10:37|1.1184
18:10:38|1.1184
18:10:39|1.1184
18:10:40|1.1184
18:10:41|1.1184
18:10:42|1.1184
18:10:43|1.1184
18:10:44|1.1184
18:10:45|1.1184
18:10:46|1.1184
18:10:47|1.1184
18:10:48|1.1184
18:10:49|1.1184
18:10:50|1.1184
18:10:51|1.1184
18:10:52|1.1184
18:10:53|1.1184
18:10:54|1.1184
18:10:55|1.1184
18:10:56|1.1184
18:10:57|1.1184
18:10:58|1.1184
18:10:59|1.1184
18:11:00|1.1184
18:11:01|1.1184
18:11:02|1.11861
18:11:03|1.11861
18:11:04|1.11861
18:11:05|1.11861
18:11:06|1.1184
18:11:08|1.1184
18:11:08|1.1184
18:11:09|1.1184
18:11:10|1.11802
18:11:11|1.11802
18:11:12|1.118
18:11:13|1.11786
18:11:14|1.11786
18:11:15|1.11786
18:11:16|1.11786
18:11:17|1.11786
18:11:18|1.11866
18:11:19|1.11916
18:11:20|1.11956
18:11:22|1.11956
18:11:23|1.11956
18:11:24|1.11956
18:11:25|1.11956
18:11:26|1.11956
18:11:27|1.11956
18:11:28|1.11956
18:11:29|1.11956
18:11:30|1.11956
18:11:31|1.11949
18:11:32|1.11951
18:11:34|1.11951
18:11:34|1.11951
18:11:35|1.11883
18:11:36|1.11883
18:11:37|1.11883
18:11:38|1.11883
18:11:40|1.11883
18:11:41|1.11883
18:11:42|1.11883
18:11:43|1.11883
18:11:43|1.11883
18:11:45|1.11951
18:11:46|1.11951
18:11:47|1.11951
18:11:48|1.11951
18:11:49|1.11968
18:11:49|1.11999
18:11:50|1.11999
18:11:51|1.11999
18:11:53|1.11999
18:11:53|1.11999
18:11:55|1.11999
18:11:56|1.11999
18:11:57|1.11999
18:11:58|1.11999
18:11:58|1.11999
18:12:00|1.11999
18:12:01|1.11999
18:12:01|1.11999
18:12:03|1.12012
18:12:04|1.12012
18:12:05|1.12012
18:12:06|1.12012
18:12:07|1.12012
18:12:08|1.12012
18:12:09|1.12012
18:12:10|1.11998
18:12:11|1.11998
18:12:12|1.11998
18:12:13|1.11998
18:12:14|1.11998
18:12:15|1.11998
18:12:16|1.11998
18:12:17|1.11953
18:12:18|1.11954
18:12:19|1.11954
18:12:20|1.11954
18:12:21|1.11954
18:12:22|1.11954
18:12:24|1.12008
18:12:25|1.1195
18:12:26|1.1195
18:12:27|1.1198
18:12:28|1.1198
18:12:29|1.1198
18:12:30|1.1198
18:12:32|1.1194
18:12:32|1.1194
18:12:33|1.1194
18:12:34|1.1194
18:12:35|1.11985
18:12:36|1.11945
18:12:37|1.11945
18:12:38|1.11945
18:12:39|1.11945
18:12:40|1.11945
18:12:41|1.11945
18:12:42|1.11945
18:12:43|1.11945
18:12:44|1.11945
18:12:45|1.11945
18:12:46|1.11945
18:12:47|1.11945
18:12:48|1.11998
18:12:49|1.11998
18:12:50|1.11998
18:12:51|1.11998
18:12:52|1.11998
18:12:53|1.11998
18:12:54|1.11998
18:12:55|1.1192
18:12:56|1.1192
18:12:57|1.1192
18:12:58|1.11874
18:12:59|1.11933
18:13:00|1.11933
18:13:01|1.11933
18:13:02|1.12045
18:13:03|1.12045
18:13:04|1.12045
18:13:05|1.12045
18:13:06|1.11917
18:13:07|1.11917
18:13:08|1.11917
18:13:09|1.11917
18:13:10|1.11917
18:13:11|1.11917
18:13:12|1.11917
18:13:13|1.11917
18:13:14|1.11917
18:13:15|1.11917
18:13:16|1.11917
18:13:17|1.11917
18:13:18|1.11917
18:13:19|1.11917
18:13:20|1.11917
18:13:21|1.11917
18:13:22|1.11995
18:13:24|1.11995
18:13:25|1.11995
18:13:26|1.11995
18:13:27|1.11995
18:13:28|1.11995
18:13:29|1.11995
18:13:30|1.11995
18:13:31|1.11995
18:13:32|1.11995
18:13:33|1.11995
18:13:34|1.11995
18:13:35|1.11995
18:13:36|1.11995
18:13:37|1.11995
18:13:38|1.11995
18:13:39|1.11995
18:13:40|1.11995
18:13:41|1.11995
18:13:42|1.11995
18:13:43|1.11913
18:13:44|1.11913
18:13:45|1.1191
18:13:46|1.1191
18:13:47|1.1191
18:13:48|1.12017
18:13:49|1.11927
18:13:50|1.11927
18:13:51|1.11927
18:13:52|1.11927
18:13:53|1.11927
18:13:54|1.11927
18:13:55|1.11927
18:13:56|1.11927
18:13:57|1.11922
18:13:58|1.11922
18:13:59|1.1193
18:14:00|1.11929
18:14:01|1.11929
18:14:02|1.11883
18:14:03|1.11883
18:14:04|1.11883
18:14:05|1.11953
18:14:06|1.11997
18:14:07|1.11997
18:14:08|1.11997
18:14:09|1.11997
18:14:11|1.11997
18:14:11|1.11997
18:14:13|1.11997
18:14:13|1.11997
18:14:15|1.11997
18:14:15|1.11921
18:14:16|1.11921
18:14:17|1.11921
18:14:19|1.11862
18:14:20|1.11862
18:14:21|1.11862
18:14:21|1.11862
18:14:23|1.11862
18:14:23|1.11862
18:14:25|1.11862
18:14:26|1.11862
18:14:28|1.11862
18:14:28|1.11862
18:14:29|1.1188
18:14:30|1.1188
18:14:31|1.1188
18:14:32|1.1188
18:14:33|1.1188
18:14:34|1.1188
18:14:35|1.1188
18:14:36|1.1188
18:14:37|1.1188
18:14:38|1.1188
18:14:40|1.11878
18:14:41|1.11879
18:14:42|1.11879
18:14:43|1.11879
18:14:44|1.11879
18:14:45|1.11854
18:14:46|1.11836
18:14:47|1.11836
18:14:48|1.11836
18:14:49|1.118
18:14:50|1.11848
18:14:51|1.11848
18:14:52|1.11848
18:14:53|1.11848
18:14:54|1.11837
18:14:55|1.11838
18:14:56|1.11838
18:14:57|1.11838
18:14:58|1.11838
18:14:59|1.11838
18:14:59|1.11838
18:15:01|1.11838
18:15:02|1.11838
18:15:03|1.11838
18:15:04|1.11895
18:15:05|1.11895
18:15:06|1.11958
18:15:07|1.11958
18:15:08|1.11958
18:15:09|1.11987
18:15:10|1.12009
18:15:11|1.12009
18:15:12|1.11994
18:15:13|1.11994
18:15:14|1.12069
18:15:15|1.12015
18:15:16|1.11999
18:15:17|1.11999
18:15:18|1.11932
18:15:19|1.11999
18:15:20|1.11999
18:15:21|1.12073
18:15:22|1.12073
18:15:23|1.12073
18:15:24|1.12073
18:15:25|1.12031
18:15:27|1.12031
18:15:28|1.12031
18:15:28|1.12031
18:15:30|1.12031
18:15:31|1.12037
18:15:32|1.12037
18:15:34|1.12037
18:15:34|1.12037
18:15:35|1.11974
18:15:36|1.11974
18:15:37|1.11974
18:15:39|1.12034
18:15:40|1.12034
18:15:41|1.12034
18:15:42|1.12034
18:15:43|1.12034
18:15:44|1.12034
18:15:45|1.12034
18:15:45|1.12036
18:15:47|1.12036
18:15:48|1.11959
18:15:48|1.11967
18:15:50|1.11967
18:15:51|1.11967
18:15:52|1.11967
18:15:53|1.11967
18:15:54|1.11967
18:15:55|1.11967
18:15:56|1.11967
18:15:57|1.11967
18:15:58|1.11967
18:15:59|1.12063
18:16:00|1.12063
18:16:01|1.12099
18:16:02|1.12099
18:16:03|1.12099
18:16:04|1.12099
18:16:05|1.12099
18:16:06|1.1204
18:16:07|1.1204
18:16:08|1.1204
18:16:09|1.1204
18:16:10|1.11977
18:16:10|1.11977
18:16:12|1.11977
18:16:13|1.11977
18:16:14|1.11962
18:16:15|1.11944
18:16:16|1.11944
18:16:17|1.11999
18:16:18|1.11999
18:16:19|1.11999
18:16:20|1.12008
18:16:21|1.12063
18:16:22|1.12063
18:16:23|1.12063
18:16:24|1.12072
18:16:25|1.11934
18:16:26|1.11934
18:16:28|1.11951
18:16:29|1.11845
18:16:30|1.11845
18:16:31|1.11857
18:16:31|1.11799
18:16:33|1.11799
18:16:34|1.11799
18:16:35|1.11795
18:16:36|1.11795
18:16:37|1.11795
18:16:38|1.11824
18:16:39|1.118
18:16:40|1.1179
18:16:41|1.11791
18:16:43|1.11791
18:16:43|1.11791
18:16:44|1.11819
18:16:45|1.11819
18:16:46|1.11819
18:16:47|1.11819
18:16:48|1.11856
18:16:49|1.11856
18:16:50|1.11856
18:16:51|1.11856
18:16:52|1.118
18:16:53|1.11809
18:16:54|1.11856
18:16:55|1.11856
18:16:56|1.11856
18:16:57|1.11856
18:16:58|1.11856
18:16:59|1.11856
18:17:00|1.11856
18:17:01|1.11856
18:17:02|1.11819
18:17:03|1.11819
18:17:04|1.11819
18:17:05|1.11819
18:17:06|1.11819
18:17:07|1.11819
18:17:08|1.11918
18:17:09|1.11838
18:17:10|1.11838
18:17:11|1.11838
18:17:12|1.11817
18:17:13|1.11817
18:17:14|1.11817
18:17:15|1.11817
18:17:16|1.11817
18:17:17|1.11817
18:17:18|1.11817
18:17:19|1.11817
18:17:20|1.11817
18:17:21|1.11852
18:17:22|1.11852
18:17:23|1.11852
18:17:24|1.11852
18:17:25|1.11852
18:17:26|1.11852
18:17:28|1.11847
18:17:29|1.11847
18:17:30|1.11847
18:17:31|1.1181
18:17:32|1.1181
18:17:33|1.1181
18:17:34|1.1181
18:17:35|1.1181
18:17:36|1.1181
18:17:37|1.1181
18:17:39|1.1181
18:17:40|1.1181
18:17:40|1.1181
18:17:42|1.1181
18:17:43|1.1181
18:17:44|1.11811
18:17:45|1.11811
18:17:46|1.11811
18:17:47|1.11811
18:17:47|1.11811
18:17:49|1.11811
18:17:50|1.11811
18:17:51|1.11855
18:17:52|1.11855
18:17:52|1.11791
18:17:54|1.11791
18:17:55|1.11791
18:17:56|1.11791
18:17:57|1.11791
18:17:57|1.11855
18:17:58|1.11855
18:17:59|1.11855
18:18:01|1.11855
18:18:01|1.118
18:18:02|1.11786
18:18:04|1.11759
18:18:05|1.11745
18:18:05|1.11745
18:18:06|1.11745
18:18:08|1.11745
18:18:09|1.11745
18:18:10|1.11745
18:18:11|1.11745
18:18:12|1.11745
18:18:12|1.11745
18:18:13|1.11773
18:18:14|1.11773
18:18:16|1.11773
18:18:16|1.11692
18:18:17|1.1171
18:18:19|1.11747
18:18:19|1.11747
18:18:20|1.11747
18:18:21|1.11747
18:18:22|1.11747
18:18:24|1.11747
18:18:24|1.11747
18:18:25|1.11747
18:18:26|1.11747
18:18:27|1.11694
18:18:28|1.1159
18:18:30|1.11633
18:18:31|1.11639
18:18:32|1.11639
18:18:33|1.11584
18:18:34|1.1168
18:18:35|1.1168
18:18:36|1.1168
18:18:38|1.1168
18:18:38|1.1168
18:18:39|1.1168
18:18:40|1.11621
18:18:41|1.11621
18:18:42|1.11621
18:18:43|1.11621
18:18:44|1.11677
18:18:45|1.11677
18:18:46|1.11641
18:18:47|1.11641
18:18:48|1.11617
18:18:49|1.1156
18:18:50|1.1156
18:18:51|1.1156
18:18:52|1.1156
18:18:53|1.1156
18:18:54|1.1156
18:18:55|1.1156
18:18:56|1.1156
18:18:57|1.1156
18:18:58|1.1156
18:18:59|1.1156
18:19:00|1.1156
18:19:01|1.1156
18:19:02|1.11695
18:19:03|1.11695
18:19:05|1.11695
18:19:05|1.11695
18:19:06|1.11695
18:19:08|1.11695
18:19:08|1.11695
18:19:10|1.11695
18:19:11|1.11695
18:19:11|1.11695
18:19:12|1.11695
18:19:13|1.11695
18:19:14|1.11695
18:19:15|1.11695
18:19:16|1.11695
18:19:18|1.11689
18:19:18|1.11681
18:19:19|1.11681
18:19:21|1.11681
18:19:21|1.11681
18:19:23|1.11681
18:19:24|1.11681
18:19:24|1.11681
18:19:25|1.11751
18:19:26|1.11751
18:19:28|1.11751
18:19:28|1.11751
18:19:30|1.11751
18:19:31|1.11751
18:19:32|1.11751
18:19:34|1.11751
18:19:34|1.11751
18:19:36|1.11751
18:19:37|1.11751
18:19:38|1.11721
18:19:39|1.11764
18:19:40|1.11764
18:19:41|1.11764
18:19:42|1.11764
18:19:43|1.11764
18:19:44|1.11764
18:19:45|1.11764
18:19:46|1.11764
18:19:47|1.11764
18:19:48|1.11764
18:19:49|1.11764
18:19:50|1.11764
18:19:51|1.11764
18:19:52|1.11764
18:19:53|1.11764
18:19:54|1.11764
18:19:55|1.11791
18:19:56|1.11791
18:19:57|1.11791
18:19:58|1.11791
18:19:59|1.11791
18:20:00|1.11791
18:20:02|1.11791
18:20:02|1.11791
18:20:03|1.11791
18:20:04|1.11791
18:20:05|1.11791
18:20:06|1.11791
18:20:07|1.11791
18:20:08|1.11791
18:20:09|1.1179
18:20:10|1.11822
18:20:11|1.1184
18:20:12|1.1184
18:20:13|1.1184
18:20:14|1.11837
18:20:15|1.11837
18:20:16|1.11837
18:20:17|1.11837
18:20:18|1.11837
18:20:19|1.1188
18:20:20|1.11899
18:20:21|1.119
18:20:22|1.119
18:20:23|1.1192
18:20:24|1.1192
18:20:25|1.1192
18:20:26|1.11951
18:20:27|1.11951
18:20:28|1.11951
18:20:29|1.11951
18:20:31|1.11951
18:20:32|1.11951
18:20:33|1.11951
18:20:34|1.11963
18:20:35|1.11963
18:20:37|1.11963
18:20:38|1.11963
18:20:39|1.11963
18:20:40|1.11963
18:20:41|1.11963
18:20:42|1.11963
18:20:43|1.11963
18:20:44|1.11989
18:20:44|1.11989
18:20:46|1.11989
18:20:47|1.11989
18:20:48|1.11989
18:20:48|1.11989
18:20:50|1.12011
18:20:51|1.12007
18:20:52|1.1196
18:20:53|1.11995
18:20:54|1.11995
18:20:54|1.11995
18:20:56|1.11995
18:20:57|1.119
18:20:58|1.119
18:20:58|1.119
18:20:59|1.119
18:21:00|1.119
18:21:02|1.119
18:21:02|1.119
18:21:03|1.11951
18:21:05|1.11951
18:21:05|1.11922
18:21:06|1.11922
18:21:08|1.11922
18:21:09|1.11922
18:21:09|1.11922
18:21:10|1.11922
18:21:11|1.11922
18:21:12|1.11922
18:21:13|1.11922
18:21:15|1.11933
18:21:15|1.11933
18:21:16|1.11933
18:21:17|1.11933
18:21:18|1.11933
18:21:19|1.11933
18:21:20|1.11933
18:21:21|1.12426
18:21:23|1.12379
18:21:24|1.12364
18:21:24|1.12364
18:21:25|1.12394
18:21:27|1.12338
18:21:27|1.12338
18:21:29|1.12338
18:21:30|1.12349
18:21:30|1.12336
18:21:32|1.12336
18:21:33|1.12336
18:21:35|1.12389
18:21:36|1.12383
18:21:37|1.12383
18:21:38|1.12383
18:21:39|1.12383
18:21:40|1.12383
18:21:41|1.12383
18:21:42|1.12383
18:21:43|1.12383
18:21:44|1.12383
18:21:45|1.12383
18:21:46|1.12387
18:21:47|1.12387
18:21:48|1.12387
18:21:49|1.12387
18:21:50|1.12387
18:21:51|1.12313
18:21:52|1.12313
18:21:53|1.12313
18:21:54|1.12313
18:21:55|1.12313
18:21:56|1.12313
18:21:57|1.12313
18:21:58|1.12313
18:21:59|1.12313
18:22:00|1.12313
18:22:01|1.1233
18:22:02|1.1233
18:22:04|1.1233
18:22:04|1.1233
18:22:05|1.1233
18:22:06|1.12282
18:22:07|1.12276
18:22:08|1.12276
18:22:09|1.12276
18:22:10|1.12276
18:22:11|1.12276
18:22:12|1.12301
18:22:13|1.12301
18:22:14|1.12242
18:22:15|1.12242
18:22:16|1.12298
18:22:17|1.123
18:22:18|1.12206
18:22:19|1.12227
18:22:20|1.12227
18:22:21|1.12227
18:22:22|1.12227
18:22:23|1.12278
18:22:24|1.12278
18:22:25|1.12278
18:22:26|1.12278
18:22:27|1.12278
18:22:28|1.12253
18:22:29|1.12253
18:22:30|1.12253
18:22:31|1.12226
18:22:33|1.12226
18:22:34|1.12226
18:22:35|1.12172
18:22:35|1.12172
18:22:37|1.12227
18:22:37|1.12227
18:22:39|1.12227
18:22:39|1.12037
18:22:41|1.1204
18:22:42|1.12
18:22:44|1.12
18:22:44|1.12
18:22:46|1.12049
18:22:47|1.12024
18:22:48|1.12024
18:22:49|1.12024
18:22:49|1.12024
18:22:51|1.12024
18:22:52|1.12024
18:22:52|1.12024
18:22:54|1.12024
18:22:55|1.12024
18:22:56|1.11991
18:22:57|1.11991
18:22:58|1.11991
18:22:59|1.11991
18:23:00|1.12006
18:23:01|1.11972
18:23:02|1.11972
18:23:03|1.11972
18:23:04|1.11972
18:23:05|1.11972
18:23:06|1.11972
18:23:07|1.11972
18:23:08|1.11926
18:23:09|1.11926
18:23:10|1.11926
18:23:10|1.11926
18:23:12|1.11901
18:23:13|1.11901
18:23:13|1.11901
18:23:15|1.11901
18:23:16|1.11972
18:23:17|1.11972
18:23:17|1.11958
18:23:19|1.11958
18:23:20|1.11989
18:23:21|1.11989
18:23:22|1.11989
18:23:23|1.11901
18:23:24|1.11901
18:23:24|1.11901
18:23:26|1.11901
18:23:27|1.11901
18:23:28|1.11901
18:23:29|1.11901
18:23:29|1.11901
18:23:30|1.11962
18:23:32|1.11901
18:23:32|1.11901
18:23:34|1.11901
18:23:36|1.11901
18:23:36|1.11901
18:23:38|1.11901
18:23:38|1.11939
18:23:40|1.11939
18:23:41|1.11939
18:23:42|1.11939
18:23:43|1.11939
18:23:44|1.11939
18:23:45|1.11939
18:23:46|1.11939
18:23:48|1.11939
18:23:48|1.11939
18:23:49|1.11977
18:23:50|1.11977
18:23:51|1.11977
18:23:53|1.11977
18:23:53|1.11987
18:23:55|1.11985
18:23:55|1.11923
18:23:56|1.11949
18:23:58|1.11949
18:23:59|1.11949
18:24:00|1.11949
18:24:01|1.11949
18:24:02|1.11997
18:24:03|1.11997
18:24:04|1.11892
18:24:05|1.11892
18:24:06|1.11892
18:24:07|1.11892
18:24:08|1.11889
18:24:09|1.11889
18:24:10|1.11889
18:24:11|1.11889
18:24:12|1.11889
18:24:13|1.11916
18:24:14|1.11916
18:24:15|1.11916
18:24:16|1.11916
18:24:17|1.11916
18:24:18|1.11921
18:24:20|1.12241
18:24:20|1.12271
18:24:21|1.12271
18:24:22|1.12271
18:24:23|1.12271
18:24:24|1.12243
18:24:25|1.12232
18:24:26|1.12232
18:24:27|1.12232
18:24:29|1.12232
18:24:29|1.12232
18:24:30|1.12267
18:24:31|1.12267
18:24:33|1.12267
18:24:33|1.12267
18:24:35|1.122
18:24:36|1.122
18:24:37|1.122
18:24:39|1.12268
18:24:39|1.12268
18:24:41|1.12252
18:24:42|1.12252
18:24:43|1.12252
18:24:43|1.12252
18:24:45|1.12252
18:24:46|1.12209
18:24:47|1.12209
18:24:48|1.12209
18:24:49|1.1228
18:24:50|1.1228
18:24:50|1.1228
18:24:52|1.1228
18:24:53|1.1228
18:24:54|1.1226
18:24:55|1.1226
18:24:56|1.1226
18:24:57|1.1226
18:24:58|1.1226
18:24:59|1.1226
18:25:00|1.1226
18:25:01|1.12282
18:25:02|1.12223
18:25:03|1.12223
18:25:04|1.12223
18:25:05|1.1231
18:25:06|1.1231
18:25:07|1.1231
18:25:08|1.1231
18:25:09|1.1231
18:25:10|1.1231
18:25:11|1.1231
18:25:12|1.1231
18:25:13|1.1231
18:25:14|1.1231
18:25:15|1.12306
18:25:16|1.12306
18:25:17|1.1218
18:25:18|1.12269
18:25:19|1.12275
18:25:20|1.12275
18:25:21|1.12282
18:25:22|1.12234
18:25:23|1.12245
18:25:24|1.12245
18:25:25|1.12205
18:25:26|1.1216
18:25:27|1.1216
18:25:28|1.1216
18:25:29|1.12211
18:25:30|1.12211
18:25:31|1.12238
18:25:32|1.12238
18:25:33|1.1218
18:25:34|1.12146
18:25:35|1.12146
18:25:37|1.12146
18:25:38|1.12146
18:25:38|1.12146
18:25:40|1.12146
18:25:41|1.12146
18:25:42|1.12146
18:25:42|1.12146
18:25:43|1.12146
18:25:45|1.12146
18:25:45|1.12146
18:25:47|1.12128
18:25:48|1.12208
18:25:49|1.12208
18:25:50|1.12208
18:25:51|1.12208
18:25:52|1.12208
18:25:53|1.12208
18:25:54|1.12208
18:25:55|1.12208
18:25:56|1.12208
18:25:57|1.12208
18:25:58|1.12208
18:25:59|1.12124
18:26:00|1.12124
18:26:01|1.12124
18:26:02|1.12084
18:26:03|1.12084
18:26:04|1.1204
18:26:05|1.1204
18:26:06|1.12052
18:26:07|1.12052
18:26:07|1.12052
18:26:09|1.12052
18:26:10|1.12052
18:26:11|1.12052
18:26:12|1.12052
18:26:13|1.12082
18:26:14|1.12082
18:26:15|1.12082
18:26:15|1.12082
18:26:17|1.12082
18:26:18|1.12082
18:26:18|1.12082
18:26:19|1.12111
18:26:20|1.12111
18:26:22|1.12111
18:26:23|1.12111
18:26:24|1.12111
18:26:25|1.12111
18:26:26|1.12111
18:26:27|1.12111
18:26:28|1.12111
18:26:29|1.12111
18:26:30|1.12037
18:26:31|1.12
18:26:32|1.12
18:26:33|1.12
18:26:34|1.12
18:26:35|1.12
18:26:36|1.12
18:26:38|1.12
18:26:39|1.11989
18:26:39|1.11989
18:26:41|1.11989
18:26:42|1.11989
18:26:43|1.11989
18:26:44|1.1205
18:26:45|1.1205
18:26:46|1.1205
18:26:47|1.1203
18:26:48|1.1203
18:26:49|1.1203
18:26:50|1.12043
18:26:51|1.12043
18:26:52|1.12043
18:26:53|1.12043
18:26:54|1.1205
18:26:55|1.1205
18:26:56|1.1205
18:26:57|1.1205
18:26:58|1.1205
18:26:59|1.1205
18:27:00|1.1205
18:27:01|1.1205
18:27:02|1.1205
18:27:03|1.1205
18:27:04|1.1205
18:27:05|1.1205
18:27:06|1.1205
18:27:07|1.1205
18:27:08|1.1205
18:27:09|1.1205
18:27:10|1.12076
18:27:11|1.12076
18:27:12|1.12076
18:27:13|1.12076
18:27:14|1.12076
18:27:15|1.12076
18:27:16|1.12076
18:27:17|1.12076
18:27:18|1.12076
18:27:19|1.12076
18:27:20|1.12076
18:27:21|1.12076
18:27:22|1.12076
18:27:23|1.12076
18:27:24|1.12076
18:27:25|1.12076
18:27:26|1.12089
18:27:27|1.12089
18:27:28|1.12082
18:27:29|1.12082
18:27:30|1.12082
18:27:31|1.12082
18:27:32|1.12082
18:27:33|1.12036
18:27:34|1.12036
18:27:35|1.12036
18:27:36|1.12036
18:27:37|1.12001
18:27:38|1.12002
18:27:40|1.12002
18:27:41|1.12002
18:27:41|1.12002
18:27:43|1.12037
18:27:44|1.12078
18:27:45|1.12078
18:27:46|1.12078
18:27:47|1.12078
18:27:47|1.12078
18:27:49|1.12078
18:27:50|1.12078
18:27:51|1.12043
18:27:52|1.12043
18:27:53|1.12043
18:27:54|1.12043
18:27:55|1.12043
18:27:55|1.12148
18:27:57|1.12148
18:27:57|1.12148
18:27:59|1.12148
18:28:00|1.12127
18:28:01|1.12122
18:28:02|1.12122
18:28:03|1.12122
18:28:04|1.12122
18:28:04|1.12122
18:28:06|1.12341
18:28:07|1.12277
18:28:08|1.12249
18:28:09|1.12336
18:28:10|1.12303
18:28:11|1.12312
18:28:12|1.12321
18:28:13|1.12321
18:28:14|1.12321
18:28:15|1.12024
18:28:16|1.1204
18:28:17|1.12039
18:28:18|1.11961
18:28:19|1.12025
18:28:20|1.12025
18:28:21|1.12025
18:28:22|1.12025
18:28:23|1.12025
18:28:24|1.12007
18:28:25|1.12007
18:28:26|1.1208
18:28:27|1.11998
18:28:28|1.11998
18:28:29|1.11998
18:28:30|1.11966
18:28:31|1.12038
18:28:32|1.12038
18:28:33|1.12038
18:28:34|1.12038
18:28:35|1.12
18:28:36|1.12039
18:28:37|1.12039
18:28:38|1.12039
18:28:40|1.12039
18:28:41|1.12038
18:28:42|1.12038
18:28:43|1.12038
18:28:44|1.12038
18:28:45|1.12038
18:28:46|1.12038
18:28:47|1.12001
18:28:48|1.12001
18:28:49|1.12001
18:28:51|1.12002
18:28:51|1.12002
18:28:52|1.12002
18:28:53|1.12054
18:28:54|1.12054
18:28:55|1.12054
18:28:56|1.12054
18:28:57|1.12054
18:28:58|1.12054
18:28:59|1.12054
18:29:00|1.12036
18:29:01|1.12036
18:29:02|1.12036
18:29:04|1.12039
18:29:04|1.12
18:29:05|1.1207
18:29:06|1.12
18:29:07|1.12
18:29:08|1.12
18:29:09|1.12
18:29:10|1.12
18:29:11|1.12
18:29:12|1.12
18:29:13|1.12
18:29:14|1.12
18:29:15|1.12059
18:29:16|1.12059
18:29:17|1.12059
18:29:18|1.12059
18:29:19|1.1212
18:29:20|1.121
18:29:21|1.121
18:29:22|1.121
18:29:23|1.121
18:29:24|1.12171
18:29:25|1.12124
18:29:26|1.12124
18:29:27|1.12124
18:29:28|1.122
18:29:29|1.122
18:29:30|1.122
18:29:31|1.122
18:29:32|1.122
18:29:33|1.12125
18:29:34|1.12191
18:29:35|1.12191
18:29:36|1.12191
18:29:37|1.12191
18:29:38|1.12191
18:29:40|1.12232
18:29:41|1.12232
18:29:42|1.12232
18:29:43|1.12232
18:29:44|1.12229
18:29:45|1.12229
18:29:46|1.12229
18:29:47|1.12229
18:29:48|1.12258
18:29:49|1.12239
18:29:51|1.12239
18:29:52|1.12239
18:29:52|1.12239
18:29:54|1.12239
18:29:55|1.12239
18:29:56|1.12239
18:29:57|1.12239
18:29:58|1.12239
18:29:58|1.12188
18:30:00|1.12188
18:30:01|1.12188
18:30:01|1.12188
18:30:03|1.12169
18:30:04|1.12169
18:30:04|1.12169
18:30:06|1.12169
18:30:07|1.12232
18:30:08|1.12274
18:30:09|1.12274
18:30:10|1.12277
18:30:11|1.12277
18:30:11|1.12277
18:30:13|1.12277
18:30:14|1.12277
18:30:15|1.12277
18:30:15|1.12251
18:30:17|1.12251
18:30:18|1.12283
18:30:18|1.12283
18:30:20|1.12283
18:30:21|1.12283
18:30:22|1.12283
18:30:23|1.12283
18:30:24|1.12344
18:30:25|1.12277
18:30:25|1.12277
18:30:27|1.12277
18:30:27|1.12251
18:30:29|1.12251
18:30:29|1.12251
18:30:31|1.12251
18:30:32|1.12801
18:30:33|1.12709
18:30:34|1.12715
18:30:34|1.12726
18:30:36|1.12741
18:30:37|1.12741
18:30:37|1.12739
18:30:39|1.12642
18:30:40|1.12642
18:30:42|1.1294
18:30:42|1.12877
18:30:43|1.1287
18:30:45|1.12899
18:30:46|1.12897
18:30:46|1.12897
18:30:48|1.12806
18:30:49|1.12807
18:30:50|1.12807
18:30:51|1.12807
18:30:51|1.12807
18:30:53|1.12807
18:30:54|1.12807
18:30:55|1.12838
18:30:56|1.12914
18:30:57|1.12914
18:30:58|1.12914
18:30:59|1.12914
18:31:00|1.12909
18:31:01|1.12923
18:31:02|1.12912
18:31:03|1.12912
18:31:04|1.12912
18:31:05|1.12912
18:31:06|1.12865
18:31:07|1.12866
18:31:08|1.12861
18:31:09|1.12858
18:31:10|1.12861
18:31:11|1.1284
18:31:12|1.1284
18:31:13|1.1284
18:31:14|1.1284
18:31:15|1.12876
18:31:16|1.12876
18:31:17|1.12876
18:31:18|1.12876
18:31:19|1.12876
18:31:20|1.1281
18:31:21|1.1281
18:31:22|1.1281
18:31:23|1.12843
18:31:24|1.12859
18:31:25|1.12859
18:31:26|1.1291
18:31:27|1.12936
18:31:28|1.12938
18:31:29|1.1336
18:31:30|1.13391
18:31:31|1.13331
18:31:32|1.13346
18:31:33|1.13314
18:31:34|1.13291
18:31:35|1.13314
18:31:36|1.13343
18:31:37|1.13242
18:31:38|1.13279
18:31:39|1.13279
18:31:40|1.13273
18:31:41|1.13273
18:31:43|1.13203
18:31:43|1.13232
18:31:44|1.13234
18:31:46|1.13238
18:31:46|1.13238
18:31:47|1.13238
18:31:49|1.13202
18:31:50|1.13202
18:31:51|1.13202
18:31:52|1.13202
18:31:53|1.13202
18:31:54|1.13241
18:31:55|1.1321
18:31:56|1.13291
18:31:57|1.1328
18:31:58|1.1328
18:31:59|1.13312
18:32:00|1.13337
18:32:01|1.13337
18:32:02|1.1332
18:32:03|1.1332
18:32:04|1.13373
18:32:05|1.13341
18:32:06|1.134
18:32:07|1.13337
18:32:08|1.13387
18:32:09|1.13285
18:32:10|1.13285
18:32:11|1.1332
18:32:12|1.13389
18:32:13|1.1332
18:32:14|1.13385
18:32:15|1.13321
18:32:16|1.13321
18:32:17|1.13386
18:32:18|1.13386
18:32:19|1.13386
18:32:20|1.13361
18:32:21|1.1332
18:32:22|1.1332
18:32:23|1.1332
18:32:24|1.1332
18:32:26|1.1338
18:32:26|1.1338
18:32:27|1.1332
18:32:28|1.13386
18:32:29|1.13386
18:32:30|1.13386
18:32:31|1.13367
18:32:32|1.13385
18:32:33|1.13416
18:32:34|1.13416
18:32:36|1.13416
18:32:37|1.13416
18:32:37|1.13416
18:32:38|1.13416
18:32:40|1.13416
18:32:40|1.13416
18:32:42|1.13416
18:32:43|1.1343
18:32:44|1.13521
18:32:45|1.13564
18:32:47|1.1356
18:32:48|1.1356
18:32:49|1.13632
18:32:50|1.13645
18:32:51|1.13587
18:32:52|1.13587
18:32:53|1.136
18:32:54|1.13668
18:32:55|1.13668
18:32:56|1.13646
18:32:57|1.13649
18:32:59|1.137
18:32:59|1.137
18:33:00|1.13719
18:33:01|1.13719
18:33:02|1.13719
18:33:03|1.13678
18:33:04|1.13678
18:33:05|1.13519
18:33:06|1.13521
18:33:07|1.1353
18:33:08|1.13498
18:33:09|1.13446
18:33:11|1.13419
18:33:11|1.1339
18:33:12|1.13477
18:33:13|1.13477
18:33:15|1.13442
18:33:16|1.13457
18:33:16|1.13397
18:33:18|1.13397
18:33:19|1.13385
18:33:19|1.13385
18:33:21|1.13339
18:33:22|1.1338
18:33:22|1.1332
18:33:24|1.1332
18:33:25|1.1332
18:33:25|1.1332
18:33:27|1.1332
18:33:28|1.1332
18:33:29|1.1332
18:33:29|1.1336
18:33:30|1.1336
18:33:31|1.1336
18:33:33|1.1336
18:33:34|1.1336
18:33:35|1.1332
18:33:36|1.13281
18:33:37|1.13281
18:33:38|1.13234
18:33:38|1.13234
18:33:39|1.13234
18:33:41|1.13228
18:33:42|1.13202
18:33:42|1.1312
18:33:44|1.13131
18:33:45|1.13131
18:33:46|1.13117
18:33:47|1.13117
18:33:48|1.1309
18:33:49|1.13007
18:33:50|1.13008
18:33:52|1.1308
18:33:53|1.13091
18:33:54|1.13091
18:33:55|1.13067
18:33:56|1.13067
18:33:57|1.13015
18:33:58|1.13008
18:33:59|1.13008
18:34:00|1.13054
18:34:01|1.12957
18:34:02|1.12997
18:34:03|1.13
18:34:04|1.13
18:34:05|1.13
18:34:06|1.12926
18:34:07|1.12953
18:34:07|1.12953
18:34:08|1.12884
18:34:10|1.12884
18:34:11|1.12884
18:34:12|1.12851
18:34:13|1.1288
18:34:13|1.1284
18:34:15|1.12799
18:34:16|1.12796
18:34:17|1.12692
18:34:17|1.12668
18:34:19|1.12735
18:34:19|1.12742
18:34:21|1.12772
18:34:22|1.12766
18:34:23|1.12766
18:34:23|1.12766
18:34:25|1.12766
18:34:26|1.12766
18:34:27|1.12868
18:34:28|1.12805
18:34:28|1.12805
18:34:30|1.12847
18:34:31|1.12847
18:34:32|1.12894
18:34:32|1.12894
18:34:34|1.12894
18:34:34|1.12915
18:34:36|1.12915
18:34:36|1.12915
18:34:38|1.12855
18:34:39|1.12818
18:34:40|1.12805
18:34:41|1.12805
18:34:42|1.1284
18:34:43|1.12816
18:34:44|1.12816
18:34:45|1.12818
18:34:47|1.12808
18:34:47|1.12808
18:34:49|1.1278
18:34:50|1.12758
18:34:51|1.12758
18:34:51|1.1271
18:34:53|1.12768
18:34:54|1.12768
18:34:54|1.12768
18:34:56|1.1271
18:34:56|1.1271
18:34:57|1.1271
18:34:59|1.12694
18:35:00|1.12681
18:35:00|1.12681
18:35:02|1.12681
18:35:03|1.12681
18:35:04|1.12664
18:35:04|1.12662
18:35:06|1.12635
18:35:07|1.12666
18:35:07|1.12666
18:35:09|1.12613
18:35:10|1.12575
18:35:11|1.12575
18:35:12|1.12575
18:35:13|1.12575
18:35:14|1.12575
18:35:15|1.12575
18:35:16|1.12575
18:35:17|1.12644
18:35:18|1.12644
18:35:19|1.12644
18:35:20|1.1272
18:35:21|1.1272
18:35:22|1.12659
18:35:23|1.12659
18:35:24|1.12659
18:35:25|1.12669
18:35:26|1.12624
18:35:27|1.12624
18:35:28|1.12624
18:35:29|1.12667
18:35:30|1.12667
18:35:31|1.12667
18:35:32|1.12667
18:35:33|1.12667
18:35:34|1.12667
18:35:34|1.12667
18:35:36|1.12667
18:35:37|1.12667
18:35:38|1.12667
18:35:39|1.126
18:35:40|1.126
18:35:41|1.126
18:35:42|1.126
18:35:43|1.126
18:35:44|1.126
18:35:45|1.126
18:35:46|1.12651
18:35:47|1.12651
18:35:49|1.12651
18:35:50|1.12651
18:35:51|1.12651
18:35:52|1.12651
18:35:52|1.12601
18:35:54|1.12601
18:35:55|1.12667
18:35:56|1.12667
18:35:57|1.12667
18:35:58|1.12667
18:35:59|1.12667
18:36:00|1.12667
18:36:01|1.12667
18:36:02|1.12679
18:36:03|1.12642
18:36:04|1.12643
18:36:05|1.12612
18:36:06|1.12612
18:36:07|1.126
18:36:08|1.126
18:36:09|1.126
18:36:10|1.126
18:36:12|1.12648
18:36:12|1.12648
18:36:14|1.12648
18:36:15|1.12648
18:36:16|1.12648
18:36:17|1.12648
18:36:18|1.12648
18:36:19|1.1264
18:36:20|1.1264
18:36:21|1.1264
18:36:22|1.1264
18:36:22|1.12752
18:36:24|1.12752
18:36:25|1.12752
18:36:26|1.12752
18:36:27|1.12752
18:36:28|1.12752
18:36:29|1.12752
18:36:30|1.12696
18:36:31|1.12696
18:36:32|1.12696
18:36:32|1.12696
18:36:34|1.12696
18:36:35|1.12696
18:36:36|1.12696
18:36:36|1.12696
18:36:37|1.12799
18:36:39|1.12801
18:36:40|1.12801
18:36:41|1.12801
18:36:42|1.12869
18:36:43|1.12869
18:36:44|1.12869
18:36:44|1.12869
18:36:46|1.12869
18:36:47|1.12869
18:36:49|1.12869
18:36:49|1.12808
18:36:50|1.12755
18:36:51|1.12683
18:36:52|1.12683
18:36:53|1.12683
18:36:54|1.1272
18:36:55|1.12669
18:36:56|1.12669
18:36:57|1.12719
18:36:58|1.12726
18:37:00|1.12726
18:37:01|1.12726
18:37:01|1.12726
18:37:03|1.12726
18:37:03|1.12726
18:37:05|1.12726
18:37:06|1.12726
18:37:07|1.12807
18:37:07|1.12807
18:37:08|1.12807
18:37:09|1.12807
18:37:11|1.12882
18:37:11|1.12882
18:37:13|1.12882
18:37:13|1.12882
18:37:14|1.12882
18:37:15|1.12882
18:37:17|1.12882
18:37:17|1.12851
18:37:19|1.12851
18:37:20|1.12883
18:37:21|1.12883
18:37:22|1.12882
18:37:23|1.12882
18:37:24|1.12882
18:37:25|1.12882
18:37:25|1.12882
18:37:27|1.12846
18:37:28|1.12884
18:37:29|1.12836
18:37:29|1.12836
18:37:30|1.12836
18:37:31|1.12849
18:37:33|1.12849
18:37:34|1.12849
18:37:34|1.12849
18:37:35|1.12849
18:37:37|1.12818
18:37:38|1.12818
18:37:39|1.12818
18:37:40|1.12804
18:37:41|1.12804
18:37:42|1.12837
18:37:43|1.12836
18:37:44|1.1273
18:37:45|1.1273
18:37:46|1.12783
18:37:47|1.1271
18:37:48|1.12685
18:37:50|1.12685
18:37:50|1.12685
18:37:51|1.11904
18:37:53|1.12073
18:37:53|1.12154
18:37:55|1.1212
18:37:56|1.1219
18:37:57|1.12188
18:37:57|1.12162
18:37:59|1.12095
18:37:59|1.12121
18:38:00|1.1213
18:38:02|1.1208
18:38:03|1.12125
18:38:04|1.12203
18:38:05|1.12269
18:38:06|1.122
18:38:07|1.122
18:38:08|1.12267
18:38:10|1.12228
18:38:10|1.12228
18:38:11|1.12267
18:38:12|1.12268
18:38:13|1.12268
18:38:14|1.12268
18:38:15|1.12268
18:38:16|1.12282
18:38:18|1.12282
18:38:19|1.12282
18:38:20|1.122
18:38:20|1.122
18:38:22|1.12201
18:38:23|1.12201
18:38:23|1.12274
18:38:24|1.12274
18:38:25|1.12274
18:38:26|1.12274
18:38:28|1.12274
18:38:28|1.12204
18:38:30|1.12219
18:38:30|1.12219
18:38:31|1.12219
18:38:33|1.12215
18:38:33|1.12215
18:38:35|1.12215
18:38:36|1.12215
18:38:36|1.12215
18:38:37|1.12215
18:38:38|1.12215
18:38:39|1.12164
18:38:40|1.12164
18:38:41|1.12164
18:38:42|1.12164
18:38:43|1.12164
18:38:45|1.12164
18:38:45|1.12164
18:38:46|1.12164
18:38:47|1.12174
18:38:49|1.12174
18:38:50|1.12174
18:38:51|1.12216
18:38:52|1.1204
18:38:53|1.1204
18:38:54|1.1204
18:38:55|1.1204
18:38:56|1.1204
18:38:57|1.1204
18:38:58|1.1204
18:38:59|1.1204
18:39:00|1.11655
18:39:01|1.11716
18:39:02|1.11797
18:39:03|1.11797
18:39:04|1.11797
18:39:06|1.11782
18:39:06|1.11782
18:39:08|1.11746
18:39:09|1.11263
18:39:10|1.1112
18:39:11|1.11117
18:39:12|1.1116
18:39:13|1.11228
18:39:14|1.11261
18:39:15|1.11225
18:39:16|1.11227
18:39:17|1.11266
18:39:17|1.11266
18:39:19|1.11228
18:39:20|1.11228
18:39:21|1.11228
18:39:22|1.11296
18:39:22|1.11296
18:39:24|1.1124
18:39:25|1.1124
18:39:26|1.11293
18:39:27|1.11241
18:39:28|1.11241
18:39:29|1.11241
18:39:30|1.11241
18:39:31|1.11241
18:39:32|1.11241
18:39:33|1.1128
18:39:34|1.1124
18:39:35|1.1124
18:39:36|1.11289
18:39:37|1.11289
18:39:38|1.11289
18:39:39|1.11289
18:39:40|1.11289
18:39:41|1.11289
18:39:42|1.11289
18:39:43|1.11289
18:39:44|1.1129
18:39:45|1.1129
18:39:46|1.1129
18:39:48|1.1129
18:39:48|1.1129
18:39:50|1.1129
18:39:51|1.11307
18:39:52|1.11307
18:39:54|1.11307
18:39:54|1.11307
18:39:56|1.11307
18:39:56|1.11307
18:39:57|1.11307
18:39:58|1.11307
18:40:00|1.11307
18:40:01|1.11307
18:40:02|1.11373
18:40:03|1.11373
18:40:04|1.11441
18:40:04|1.11441
18:40:05|1.11441
18:40:07|1.11447
18:40:08|1.11447
18:40:09|1.11442
18:40:10|1.11462
18:40:11|1.11466
18:40:12|1.11465
18:40:12|1.1156
18:40:14|1.1156
18:40:15|1.1156
18:40:15|1.1156
18:40:16|1.1156
18:40:18|1.11558
18:40:18|1.11447
18:40:19|1.113
18:40:21|1.11276
18:40:21|1.11274
18:40:23|1.11274
18:40:24|1.11266
18:40:24|1.11271
18:40:25|1.11271
18:40:26|1.11271
18:40:28|1.11278
18:40:28|1.11277
18:40:29|1.11278
18:40:30|1.11423
18:40:32|1.11422
18:40:33|1.11422
18:40:34|1.11367
18:40:35|1.11367
18:40:36|1.11362
18:40:37|1.11362
18:40:37|1.11421
18:40:38|1.11422
18:40:39|1.11445
18:40:41|1.11445
18:40:41|1.11506
18:40:42|1.11506
18:40:44|1.11506
18:40:45|1.11559
18:40:45|1.11559
18:40:46|1.11558
18:40:48|1.11558
18:40:48|1.11526
18:40:49|1.11564
18:40:51|1.11564
18:40:52|1.11564
18:40:54|1.11564
18:40:54|1.11564
18:40:55|1.11526
18:40:56|1.11526
18:40:57|1.11526
18:40:58|1.11526
18:40:59|1.11588
18:41:00|1.11588
18:41:01|1.11574
18:41:02|1.11574
18:41:03|1.11574
18:41:05|1.11574
18:41:05|1.11589
18:41:06|1.11589
18:41:07|1.1156
18:41:09|1.1156
18:41:10|1.1156
18:41:10|1.1156
18:41:12|1.11564
18:41:13|1.11626
18:41:14|1.11626
18:41:15|1.11626
18:41:16|1.11626
18:41:16|1.11574
18:41:18|1.11577
18:41:18|1.11577
18:41:20|1.11577
18:41:20|1.11655
18:41:21|1.11655
18:41:22|1.11655
18:41:23|1.11655
18:41:25|1.11655
18:41:26|1.11655
18:41:27|1.11655
18:41:27|1.11655
18:41:29|1.11655
18:41:30|1.11655
18:41:30|1.11655
18:41:31|1.11685
18:41:33|1.11685
18:41:34|1.11685
18:41:35|1.11685
18:41:35|1.11647
18:41:37|1.11647
18:41:38|1.11669
18:41:38|1.11669
18:41:40|1.11669
18:41:40|1.11669
18:41:42|1.11669
18:41:42|1.11669
18:41:43|1.11669
18:41:45|1.11669
18:41:45|1.1165
18:41:47|1.1165
18:41:47|1.11636
18:41:49|1.11636
18:41:50|1.11636
18:41:51|1.11636
18:41:53|1.11636
18:41:54|1.11636
18:41:55|1.11636
18:41:56|1.11636
18:41:57|1.11636
18:41:57|1.11632
18:41:59|1.11672
18:42:00|1.11672
18:42:01|1.11672
18:42:01|1.11672
18:42:02|1.11672
18:42:04|1.11671
18:42:05|1.11671
18:42:06|1.11671
18:42:07|1.11671
18:42:08|1.11671
18:42:09|1.1171
18:42:09|1.1171
18:42:11|1.1171
18:42:12|1.1171
18:42:13|1.11694
18:42:14|1.11694
18:42:15|1.11711
18:42:16|1.11694
18:42:17|1.11694
18:42:18|1.11694
18:42:19|1.11694
18:42:20|1.11672
18:42:21|1.11589
18:42:22|1.11589
18:42:23|1.11635
18:42:24|1.11599
18:42:25|1.11599
18:42:26|1.11599
18:42:27|1.11599
18:42:28|1.11599
18:42:29|1.11599
18:42:30|1.11362
18:42:31|1.11397
18:42:32|1.11392
18:42:33|1.1136
18:42:34|1.11424
18:42:35|1.11342
18:42:36|1.11342
18:42:37|1.11342
18:42:38|1.11342
18:42:39|1.11323
18:42:40|1.11323
18:42:41|1.1144
18:42:42|1.1144
18:42:43|1.1144
18:42:44|1.1144
18:42:45|1.1144
18:42:46|1.1144
18:42:47|1.11432
18:42:48|1.114
18:42:49|1.11401
18:42:50|1.11401
18:42:51|1.11401
18:42:52|1.11401
18:42:54|1.11401
18:42:54|1.11479
18:42:55|1.11479
18:42:57|1.11479
18:42:58|1.11479
18:42:59|1.11479
18:43:00|1.11479
18:43:01|1.11479
18:43:02|1.1136
18:43:03|1.11359
18:43:03|1.11359
18:43:05|1.11359
18:43:06|1.113
18:43:07|1.113
18:43:08|1.113
18:43:09|1.113
18:43:10|1.113
18:43:11|1.11215
18:43:12|1.11215
18:43:14|1.1119
18:43:15|1.11318
18:43:16|1.11318
18:43:16|1.11165
18:43:18|1.11273
18:43:19|1.11273
18:43:19|1.11313
18:43:21|1.11313
18:43:22|1.11314
18:43:23|1.11314
18:43:24|1.11314
18:43:24|1.11314
18:43:25|1.11314
18:43:26|1.11314
18:43:27|1.11314
18:43:29|1.11314
18:43:29|1.11314
18:43:31|1.11314
18:43:31|1.11314
18:43:33|1.11314
18:43:34|1.11314
18:43:35|1.11314
18:43:35|1.11314
18:43:36|1.11314
18:43:38|1.11192
18:43:38|1.11192
18:43:39|1.112
18:43:41|1.11215
18:43:41|1.11215
18:43:42|1.11215
18:43:43|1.11215
18:43:44|1.11215
18:43:46|1.11215
18:43:47|1.11215
18:43:48|1.11215
18:43:48|1.11215
18:43:50|1.11215
18:43:51|1.11215
18:43:51|1.11215
18:43:52|1.11215
18:43:54|1.11276
18:43:55|1.11314
18:43:57|1.11314
18:43:57|1.11231
18:43:59|1.11231
18:44:00|1.11229
18:44:00|1.11229
18:44:02|1.11229
18:44:03|1.1128
18:44:04|1.1128
18:44:05|1.11277
18:44:06|1.11301
18:44:07|1.11301
18:44:08|1.11301
18:44:09|1.11301
18:44:10|1.11301
18:44:11|1.11301
18:44:12|1.11301
18:44:13|1.11301
18:44:14|1.11301
18:44:15|1.1128
18:44:16|1.1128
18:44:17|1.1128
18:44:19|1.1128
18:44:19|1.11245
18:44:20|1.11276
18:44:21|1.11276
18:44:22|1.11276
18:44:23|1.11276
18:44:24|1.11276
18:44:25|1.11276
18:44:26|1.11276
18:44:27|1.11276
18:44:28|1.11276
18:44:29|1.1116
18:44:30|1.11165
18:44:31|1.11165
18:44:32|1.11204
18:44:33|1.11204
18:44:34|1.11204
18:44:35|1.1112
18:44:36|1.1112
18:44:37|1.11111
18:44:38|1.11111
18:44:39|1.11107
18:44:40|1.11082
18:44:41|1.11082
18:44:42|1.11103
18:44:43|1.11154
18:44:44|1.11052
18:44:45|1.11052
18:44:46|1.11053
18:44:47|1.11053
18:44:48|1.11053
18:44:49|1.11053
18:44:50|1.11068
18:44:51|1.11068
18:44:52|1.11068
18:44:53|1.11068
18:44:54|1.11068
18:44:56|1.11068
18:44:57|1.11068
18:44:58|1.11229
18:44:58|1.11229
18:45:00|1.11228
18:45:01|1.11228
18:45:02|1.11228
18:45:02|1.11228
18:45:04|1.11228
18:45:05|1.11262
18:45:06|1.11262
18:45:07|1.11262
18:45:08|1.11286
18:45:09|1.11243
18:45:10|1.11243
18:45:11|1.11353
18:45:13|1.11375
18:45:13|1.11362
18:45:14|1.11362
18:45:15|1.11362
18:45:16|1.11362
18:45:17|1.11391
18:45:18|1.11423
18:45:19|1.11423
18:45:20|1.11423
18:45:21|1.11423
18:45:22|1.11423
18:45:23|1.11441
18:45:24|1.11441
18:45:25|1.11442
18:45:26|1.11442
18:45:27|1.11442
18:45:28|1.11442
18:45:29|1.11442
18:45:30|1.11442
18:45:31|1.11451
18:45:32|1.11459
18:45:33|1.11459
18:45:34|1.11459
18:45:35|1.1147
18:45:36|1.1147
18:45:37|1.1147
18:45:38|1.1147
18:45:39|1.1147
18:45:40|1.11442
18:45:41|1.11442
18:45:42|1.11442
18:45:43|1.11442
18:45:44|1.11442
18:45:45|1.11442
18:45:46|1.11442
18:45:47|1.11442
18:45:48|1.11361
18:45:49|1.11281
18:45:50|1.11281
18:45:51|1.11327
18:45:52|1.1133
18:45:53|1.1133
18:45:54|1.1133
18:45:55|1.1133
18:45:57|1.114
18:45:58|1.114
18:45:59|1.114
18:46:00|1.114
18:46:01|1.114
18:46:03|1.114
18:46:03|1.114
18:46:05|1.114
18:46:06|1.114
18:46:07|1.114
18:46:08|1.114
18:46:09|1.114
18:46:10|1.1144
18:46:11|1.1144
18:46:12|1.11455
18:46:12|1.11455
18:46:14|1.11455
18:46:15|1.1146
18:46:15|1.11479
18:46:17|1.11479
18:46:17|1.11425
18:46:18|1.11425
18:46:19|1.11424
18:46:21|1.11424
18:46:22|1.11424
18:46:23|1.11424
18:46:24|1.11424
18:46:24|1.11424
18:46:26|1.11424
18:46:26|1.11424
18:46:27|1.11424
18:46:29|1.11424
18:46:30|1.11424
18:46:31|1.11424
18:46:32|1.11452
18:46:33|1.11452
18:46:33|1.11452
18:46:35|1.11452
18:46:36|1.11479
18:46:37|1.11479
18:46:38|1.11479
18:46:39|1.11479
18:46:39|1.11479
18:46:40|1.11479
18:46:42|1.11503
18:46:43|1.11503
18:46:44|1.11503
18:46:45|1.11503
18:46:45|1.11503
18:46:47|1.11503
18:46:48|1.11503
18:46:49|1.11503
18:46:50|1.11502
18:46:50|1.11502
18:46:51|1.11502
18:46:52|1.11452
18:46:53|1.11362
18:46:54|1.11362
18:46:55|1.11362
18:46:57|1.11362
18:46:59|1.11362
18:46:59|1.11362
18:47:00|1.11362
18:47:02|1.11362
18:47:03|1.11362
18:47:04|1.11362
18:47:05|1.11362
18:47:06|1.11496
18:47:08|1.11496
18:47:08|1.11496
18:47:09|1.11496
18:47:10|1.11496
18:47:11|1.11496
18:47:12|1.11496
18:47:13|1.11491
18:47:14|1.11491
18:47:15|1.11491
18:47:16|1.11491
18:47:17|1.11491
18:47:18|1.11491
18:47:19|1.11477
18:47:20|1.11477
18:47:21|1.11477
18:47:22|1.11477
18:47:23|1.11477
18:47:24|1.11477
18:47:25|1.11477
18:47:26|1.11477
18:47:27|1.11477
18:47:28|1.11437
18:47:29|1.11437
18:47:30|1.11437
18:47:31|1.11437
18:47:32|1.11437
18:47:33|1.11414
18:47:34|1.11414
18:47:35|1.11428
18:47:36|1.11428
18:47:37|1.11496
18:47:38|1.11496
18:47:39|1.11496
18:47:40|1.11496
18:47:41|1.11496
18:47:43|1.11482
18:47:43|1.11482
18:47:45|1.11482
18:47:46|1.11482
18:47:46|1.11482
18:47:48|1.11482
18:47:48|1.11482
18:47:50|1.11482
18:47:51|1.11482
18:47:51|1.11482
18:47:52|1.11482
18:47:53|1.11482
18:47:54|1.11482
18:47:56|1.11482
18:47:56|1.11454
18:47:58|1.1156
18:47:59|1.1156
18:48:00|1.1156
18:48:01|1.1156
18:48:02|1.1156
18:48:03|1.11493
18:48:04|1.11493
18:48:05|1.11493
18:48:06|1.11493
18:48:07|1.11493
18:48:08|1.11493
18:48:09|1.11572
18:48:10|1.11572
18:48:11|1.11572
18:48:12|1.11572
18:48:13|1.11572
18:48:15|1.11479
18:48:15|1.11519
18:48:16|1.11519
18:48:17|1.11546
18:48:18|1.11561
18:48:19|1.11521
18:48:20|1.11521
18:48:21|1.11521
18:48:22|1.11521
18:48:23|1.11532
18:48:25|1.11532
18:48:25|1.11532
18:48:26|1.11505
18:48:27|1.11505
18:48:28|1.11505
18:48:29|1.11505
18:48:30|1.11505
18:48:31|1.11505
18:48:32|1.11545
18:48:33|1.11544
18:48:34|1.11533
18:48:35|1.11533
18:48:36|1.11533
18:48:37|1.11597
18:48:38|1.11586
18:48:39|1.11586
18:48:40|1.11586
18:48:42|1.11586
18:48:42|1.11586
18:48:43|1.11586
18:48:44|1.11586
18:48:45|1.11586
18:48:46|1.11586
18:48:47|1.11586
18:48:48|1.11586
18:48:49|1.11586
18:48:50|1.11586
18:48:51|1.11579
18:48:52|1.11579
18:48:53|1.11639
18:48:54|1.11639
18:48:55|1.11639
18:48:56|1.11639
18:48:57|1.11639
18:48:59|1.11639
18:49:00|1.11639
18:49:01|1.11559
18:49:02|1.11559
18:49:04|1.11559
18:49:04|1.11558
18:49:05|1.11558
18:49:06|1.11558
18:49:07|1.11558
18:49:08|1.11558
18:49:09|1.11558
18:49:10|1.11558
18:49:11|1.11558
18:49:12|1.11554
18:49:13|1.11554
18:49:14|1.11554
18:49:15|1.11554
18:49:16|1.11529
18:49:17|1.11529
18:49:18|1.11529
18:49:19|1.11529
18:49:20|1.11596
18:49:21|1.11596
18:49:22|1.11596
18:49:23|1.116
18:49:24|1.116
18:49:25|1.116
18:49:26|1.116
18:49:27|1.116
18:49:28|1.116
18:49:29|1.116
18:49:30|1.11588
18:49:31|1.11627
18:49:32|1.11543
18:49:34|1.11599
18:49:35|1.11599
18:49:35|1.11599
18:49:36|1.11599
18:49:37|1.11599
18:49:39|1.11599
18:49:40|1.11599
18:49:41|1.11599
18:49:41|1.11599
18:49:43|1.11588
18:49:43|1.11588
18:49:45|1.11588
18:49:46|1.11588
18:49:46|1.11588
18:49:48|1.11588
18:49:48|1.11588
18:49:49|1.11588
18:49:50|1.11588
18:49:51|1.11588
18:49:53|1.11588
18:49:54|1.11527
18:49:54|1.11527
18:49:56|1.11527
18:49:56|1.11527
18:49:58|1.11527
18:49:58|1.11527
18:50:00|1.11527
18:50:01|1.11656
18:50:02|1.11656
18:50:04|1.11656
18:50:04|1.11656
18:50:06|1.11656
18:50:07|1.11656
18:50:08|1.11656
18:50:09|1.11656
18:50:10|1.11665
18:50:11|1.11665
18:50:12|1.11681
18:50:13|1.11713
18:50:14|1.11713
18:50:14|1.11685
18:50:16|1.11701
18:50:17|1.11701
18:50:18|1.11701
18:50:19|1.11701
18:50:20|1.11728
18:50:20|1.11681
18:50:22|1.11681
18:50:22|1.11681
18:50:24|1.11681
18:50:25|1.11681
18:50:25|1.11681
18:50:27|1.11679
18:50:28|1.11681
18:50:29|1.11681
18:50:30|1.11681
18:50:31|1.11681
18:50:32|1.11681
18:50:33|1.11681
18:50:34|1.11681
18:50:35|1.11681
18:50:36|1.11681
18:50:37|1.11681
18:50:38|1.11681
18:50:39|1.11681
18:50:40|1.11681
18:50:41|1.11681
18:50:42|1.11681
18:50:43|1.11681
18:50:44|1.11681
18:50:45|1.11681
18:50:46|1.11681
18:50:47|1.11681
18:50:48|1.11681
18:50:49|1.11681
18:50:50|1.11681
18:50:51|1.11681
18:50:52|1.11681
18:50:53|1.11681
18:50:54|1.11681
18:50:55|1.11681
18:50:56|1.11681
18:50:57|1.11681
18:50:58|1.11681
18:50:59|1.1177
18:51:00|1.1177
18:51:02|1.1177
18:51:02|1.1177
18:51:04|1.118
18:51:05|1.118
18:51:06|1.118
18:51:07|1.1177
18:51:08|1.1177
18:51:09|1.1177
18:51:10|1.1177
18:51:11|1.11802
18:51:12|1.11802
18:51:12|1.118
18:51:14|1.118
18:51:15|1.118
18:51:16|1.11799
18:51:17|1.11691
18:51:18|1.11662
18:51:19|1.11624
18:51:20|1.11624
18:51:21|1.1181
18:51:22|1.1181
18:51:23|1.1181
18:51:24|1.1181
18:51:25|1.1181
18:51:26|1.1181
18:51:27|1.1181
18:51:28|1.11663
18:51:29|1.11663
18:51:30|1.11644
18:51:31|1.11644
18:51:32|1.11644
18:51:33|1.11644
18:51:34|1.11649
18:51:35|1.11649
18:51:36|1.11649
18:51:37|1.11649
18:51:38|1.11649
18:51:39|1.11649
18:51:40|1.11649
18:51:41|1.11649
18:51:42|1.11713
18:51:43|1.11713
18:51:44|1.11713
18:51:45|1.11713
18:51:46|1.11713
18:51:47|1.11713
18:51:48|1.11713
18:51:49|1.11713
18:51:50|1.11689
18:51:51|1.11689
18:51:52|1.1168
18:51:53|1.11689
18:51:54|1.11689
18:51:55|1.11689
18:51:56|1.11689
18:51:57|1.11689
18:51:58|1.11689
18:51:59|1.11689
18:52:00|1.11688
18:52:01|1.11688
18:52:03|1.11688
18:52:03|1.11688
18:52:05|1.11674
18:52:06|1.11578
18:52:07|1.11625
18:52:08|1.11625
18:52:09|1.11625
18:52:10|1.11625
18:52:10|1.11625
18:52:12|1.11587
18:52:12|1.11627
18:52:13|1.11627
18:52:15|1.11627
18:52:16|1.1156
18:52:17|1.1156
18:52:17|1.11494
18:52:19|1.11488
18:52:20|1.11488
18:52:21|1.11488
18:52:22|1.11488
18:52:23|1.11414
18:52:24|1.11414
18:52:25|1.11414
18:52:26|1.11488
18:52:27|1.11427
18:52:28|1.11427
18:52:29|1.11427
18:52:30|1.11482
18:52:32|1.11482
18:52:32|1.11482
18:52:33|1.11482
18:52:35|1.11482
18:52:35|1.11482
18:52:36|1.11482
18:52:37|1.11482
18:52:39|1.11482
18:52:40|1.11441
18:52:41|1.11441
18:52:42|1.11441
18:52:42|1.11441
18:52:43|1.11423
18:52:45|1.11423
18:52:46|1.11423
18:52:47|1.11423
18:52:48|1.11423
18:52:49|1.11423
18:52:50|1.11423
18:52:50|1.11423
18:52:51|1.11423
18:52:53|1.11436
18:52:54|1.11477
18:52:55|1.11477
18:52:56|1.11477
18:52:57|1.11477
18:52:58|1.11476
18:52:59|1.11476
18:52:59|1.11476
18:53:01|1.11476
18:53:02|1.11476
18:53:03|1.114
18:53:05|1.114
18:53:05|1.114
18:53:06|1.114
18:53:07|1.11411
18:53:08|1.11384
18:53:09|1.11384
18:53:10|1.11384
18:53:11|1.11384
18:53:12|1.11384
18:53:13|1.11384
18:53:14|1.11365
18:53:15|1.11365
18:53:16|1.11365
18:53:17|1.11365
18:53:18|1.11365
18:53:19|1.1136
18:53:20|1.1136
18:53:21|1.1136
18:53:22|1.1136
18:53:23|1.11346
18:53:24|1.11346
18:53:25|1.11346
18:53:26|1.11346
18:53:28|1.11346
18:53:29|1.11346
18:53:30|1.11365
18:53:31|1.11365
18:53:32|1.11348
18:53:33|1.11346
18:53:34|1.11346
18:53:35|1.11344
18:53:36|1.11344
18:53:37|1.11344
18:53:38|1.11344
18:53:39|1.11344
18:53:40|1.11344
18:53:41|1.11344
18:53:42|1.11344
18:53:43|1.11397
18:53:43|1.11397
18:53:44|1.11397
18:53:46|1.11397
18:53:47|1.11397
18:53:48|1.11397
18:53:49|1.11393
18:53:50|1.11393
18:53:50|1.11393
18:53:52|1.11393
18:53:53|1.11393
18:53:54|1.11393
18:53:55|1.11393
18:53:56|1.11393
18:53:57|1.11393
18:53:57|1.11393
18:53:59|1.11393
18:53:59|1.11432
18:54:01|1.11432
18:54:02|1.11432
18:54:02|1.11432
18:54:04|1.11346
18:54:05|1.11345
18:54:06|1.114
18:54:07|1.11345
18:54:08|1.11345
18:54:09|1.11345
18:54:11|1.11345
18:54:12|1.11345
18:54:13|1.11345
18:54:13|1.11345
18:54:15|1.11417
18:54:16|1.11393
18:54:17|1.11393
18:54:18|1.11393
18:54:19|1.11393
18:54:20|1.114
18:54:21|1.114
18:54:22|1.11398
18:54:22|1.11398
18:54:24|1.11398
18:54:25|1.11394
18:54:26|1.11394
18:54:26|1.11394
18:54:28|1.11394
18:54:29|1.11394
18:54:30|1.11394
18:54:31|1.11394
18:54:32|1.11314
18:54:32|1.11314
18:54:33|1.11314
18:54:34|1.11314
18:54:36|1.11314
18:54:37|1.11314
18:54:38|1.11314
18:54:38|1.11314
18:54:39|1.11314
18:54:41|1.11314
18:54:41|1.11314
18:54:43|1.11314
18:54:43|1.11314
18:54:44|1.114
18:54:45|1.114
18:54:46|1.114
18:54:47|1.11394
18:54:49|1.11394
18:54:50|1.11394
18:54:50|1.11394
18:54:51|1.11394
18:54:52|1.11394
18:54:53|1.11368
18:54:54|1.11368
18:54:55|1.11306
18:54:56|1.11306
18:54:57|1.11306
18:54:59|1.11306
18:54:59|1.11306
18:55:01|1.11316
18:55:01|1.11316
18:55:03|1.11316
18:55:04|1.11316
18:55:05|1.11293
18:55:06|1.11271
18:55:08|1.11288
18:55:08|1.11288
18:55:09|1.11288
18:55:11|1.11288
18:55:12|1.11288
18:55:12|1.11288
18:55:14|1.11288
18:55:14|1.11288
18:55:15|1.11262
18:55:16|1.11246
18:55:17|1.11246
18:55:19|1.11246
18:55:20|1.11201
18:55:21|1.11201
18:55:22|1.11201
18:55:23|1.11201
18:55:24|1.11201
18:55:25|1.1124
18:55:26|1.11244
18:55:27|1.11244
18:55:28|1.11177
18:55:29|1.11239
18:55:30|1.11262
18:55:31|1.11262
18:55:32|1.11262
18:55:33|1.11262
18:55:34|1.11262
18:55:35|1.11262
18:55:36|1.11262
18:55:37|1.11262
18:55:38|1.113
18:55:39|1.113
18:55:40|1.113
18:55:41|1.113
18:55:43|1.113
18:55:43|1.113
18:55:44|1.11341
18:55:46|1.11341
18:55:46|1.11341
18:55:47|1.11362
18:55:48|1.11362
18:55:49|1.11362
18:55:50|1.11362
18:55:51|1.11361
18:55:53|1.11313
18:55:53|1.11302
18:55:54|1.11302
18:55:55|1.11302
18:55:56|1.11353
18:55:57|1.11353
18:55:58|1.11353
18:55:59|1.11353
18:56:00|1.11353
18:56:02|1.11353
18:56:02|1.11354
18:56:04|1.11372
18:56:05|1.11321
18:56:06|1.11321
18:56:07|1.11321
18:56:08|1.11321
18:56:09|1.11321
18:56:11|1.11353
18:56:11|1.11353
18:56:12|1.11353
18:56:13|1.11353
18:56:14|1.11353
18:56:16|1.11353
18:56:17|1.11353
18:56:18|1.11353
18:56:19|1.11353
18:56:20|1.11353
18:56:21|1.11353
18:56:22|1.11353
18:56:23|1.11353
18:56:25|1.1132
18:56:25|1.1132
18:56:26|1.1132
18:56:27|1.1132
18:56:28|1.11353
18:56:30|1.11353
18:56:31|1.11353
18:56:32|1.11353
18:56:33|1.11433
18:56:34|1.11433
18:56:35|1.11433
18:56:36|1.11433
18:56:37|1.11433
18:56:38|1.11363
18:56:39|1.11363
18:56:40|1.11363
18:56:41|1.11363
18:56:42|1.11363
18:56:43|1.11363
18:56:44|1.11363
18:56:45|1.11363
18:56:45|1.11363
18:56:47|1.11363
18:56:47|1.11363
18:56:48|1.11494
18:56:49|1.11494
18:56:51|1.11481
18:56:52|1.11481
18:56:53|1.11519
18:56:53|1.11504
18:56:55|1.11574
18:56:56|1.11574
18:56:56|1.11574
18:56:58|1.11573
18:56:59|1.11573
18:57:00|1.11534
18:57:01|1.11534
18:57:02|1.11534
18:57:02|1.11534
18:57:04|1.11534
18:57:05|1.11579
18:57:05|1.11579
18:57:07|1.11579
18:57:08|1.11579
18:57:09|1.11579
18:57:10|1.11573
18:57:11|1.11534
18:57:12|1.11534
18:57:13|1.11484
18:57:14|1.11484
18:57:15|1.11484
18:57:16|1.11484
18:57:17|1.11484
18:57:18|1.11591
18:57:19|1.11591
18:57:20|1.11573
18:57:21|1.11525
18:57:22|1.11505
18:57:23|1.11505
18:57:24|1.11505
18:57:25|1.11505
18:57:26|1.11505
18:57:27|1.11512
18:57:28|1.11512
18:57:29|1.11512
18:57:30|1.11512
18:57:32|1.11512
18:57:32|1.11512
18:57:33|1.11512
18:57:34|1.11512
18:57:35|1.11512
18:57:36|1.115
18:57:37|1.115
18:57:38|1.115
18:57:39|1.115
18:57:40|1.115
18:57:41|1.115
18:57:42|1.115
18:57:43|1.115
18:57:44|1.115
18:57:45|1.115
18:57:46|1.115
18:57:47|1.115
18:57:48|1.115
18:57:49|1.115
18:57:50|1.11586
18:57:51|1.11586
18:57:52|1.11586
18:57:53|1.11586
18:57:55|1.11586
18:57:56|1.11586
18:57:56|1.11586
18:57:58|1.11586
18:57:59|1.11586
18:58:00|1.11586
18:58:01|1.11586
18:58:02|1.11586
18:58:02|1.11586
18:58:04|1.11604
18:58:05|1.11619
18:58:06|1.11619
18:58:06|1.11619
18:58:08|1.11566
18:58:10|1.11585
18:58:10|1.11565
18:58:12|1.11565
18:58:13|1.11565
18:58:14|1.11565
18:58:15|1.11565
18:58:16|1.11565
18:58:17|1.11565
18:58:18|1.11565
18:58:19|1.11565
18:58:20|1.11565
18:58:21|1.11562
18:58:22|1.11562
18:58:23|1.11562
18:58:24|1.11562
18:58:25|1.11563
18:58:26|1.11563
18:58:27|1.11563
18:58:28|1.11563
18:58:29|1.11561
18:58:30|1.11561
18:58:31|1.11561
18:58:32|1.11538
18:58:33|1.11538
18:58:34|1.11538
18:58:36|1.11538
18:58:36|1.11538
18:58:37|1.11538
18:58:38|1.11538
18:58:39|1.11538
18:58:40|1.11485
18:58:41|1.11485
18:58:42|1.11485
18:58:43|1.11485
18:58:44|1.11485
18:58:45|1.11485
18:58:46|1.11485
18:58:47|1.11485
18:58:48|1.11481
18:58:49|1.11481
18:58:50|1.11481
18:58:51|1.11481
18:58:52|1.11481
18:58:53|1.11481
18:58:54|1.11481
18:58:55|1.11481
18:58:56|1.11481
18:58:57|1.11481
18:58:58|1.11539
18:58:59|1.11539
18:59:00|1.11539
18:59:01|1.11539
18:59:02|1.11539
18:59:03|1.11519
18:59:04|1.11519
18:59:05|1.11519
18:59:06|1.11539
18:59:07|1.11539
18:59:09|1.11539
18:59:10|1.11539
18:59:11|1.1153
18:59:12|1.1153
18:59:13|1.1153
18:59:14|1.1153
18:59:15|1.1153
18:59:16|1.1153
18:59:17|1.1153
18:59:18|1.1153
18:59:19|1.1153
18:59:20|1.1153
18:59:21|1.1153
18:59:23|1.11557
18:59:23|1.11557
18:59:24|1.11557
18:59:25|1.11557
18:59:27|1.11557
18:59:28|1.11557
18:59:29|1.11557
18:59:30|1.11557
18:59:31|1.11557
18:59:32|1.11557
18:59:33|1.11504
18:59:34|1.11504
18:59:35|1.11443
18:59:36|1.11443
18:59:37|1.11443
18:59:38|1.11443
18:59:40|1.11443
18:59:40|1.11443
18:59:41|1.11443
18:59:42|1.11443
18:59:43|1.11443
18:59:44|1.11443
18:59:45|1.11443
18:59:46|1.11443
18:59:47|1.11443
18:59:48|1.11443
18:59:49|1.11443
18:59:50|1.11443
18:59:51|1.11443
18:59:52|1.11443
18:59:53|1.11443
18:59:54|1.11443
18:59:55|1.11443
18:59:56|1.11443
18:59:57|1.11443
18:59:58|1.11443
18:59:59|1.11443
19:00:00|1.11443
19:00:01|1.11443
19:00:02|1.11443
19:00:03|1.11442
19:00:04|1.11442
19:00:05|1.11442
19:00:06|1.11442
19:00:07|1.11442
19:00:08|1.11442
19:00:10|1.11442
19:00:11|1.1153
19:00:12|1.11588
19:00:13|1.11588
19:00:14|1.11588
19:00:15|1.11588
19:00:16|1.11572
19:00:17|1.11562
19:00:18|1.11562
19:00:19|1.11562
19:00:20|1.11562
19:00:21|1.11619
19:00:22|1.11619
19:00:23|1.1168
19:00:24|1.1168
19:00:25|1.1168
19:00:26|1.1168
19:00:27|1.1168
19:00:28|1.11722
19:00:29|1.11722
19:00:30|1.11733
19:00:31|1.11733
19:00:33|1.11733
19:00:33|1.11733
19:00:34|1.11733
19:00:35|1.11733
19:00:36|1.11733
19:00:37|1.11733
19:00:38|1.11743
19:00:39|1.11797
19:00:40|1.11785
19:00:41|1.1185
19:00:42|1.11871
19:00:43|1.1192
19:00:44|1.11847
19:00:45|1.1183
19:00:46|1.11841
19:00:47|1.11841
19:00:48|1.11871
19:00:49|1.11871
19:00:50|1.11871
19:00:51|1.11871
19:00:52|1.11871
19:00:54|1.11871
19:00:54|1.11871
19:00:55|1.11871
19:00:56|1.11871
19:00:57|1.11871
19:00:59|1.11871
19:00:59|1.11871
19:01:00|1.11871
19:01:01|1.11871
19:01:02|1.11871
19:01:03|1.11871
19:01:04|1.11871
19:01:05|1.11871
19:01:06|1.11871
19:01:07|1.11871
19:01:08|1.11871
19:01:09|1.11871
19:01:11|1.11871
19:01:12|1.11875
19:01:13|1.11875
19:01:14|1.11875
19:01:15|1.11875
19:01:17|1.11875
19:01:17|1.11875
19:01:18|1.11891
19:01:19|1.11891
19:01:20|1.11891
19:01:21|1.11891
19:01:22|1.11845
19:01:23|1.11845
19:01:24|1.11845
19:01:25|1.11845
19:01:26|1.11845
19:01:27|1.11845
19:01:28|1.11845
19:01:29|1.11845
19:01:30|1.11845
19:01:31|1.11845
19:01:32|1.11845
19:01:33|1.11845
19:01:34|1.11845
19:01:35|1.11845
19:01:36|1.11845
19:01:37|1.11877
19:01:38|1.1188
19:01:39|1.1188
19:01:40|1.1188
19:01:41|1.11842
19:01:42|1.11842
19:01:43|1.11842
19:01:44|1.11842
19:01:45|1.11842
19:01:46|1.11842
19:01:47|1.11842
19:01:48|1.11878
19:01:49|1.11878
19:01:50|1.11878
19:01:51|1.1191
19:01:52|1.11921
19:01:53|1.11921
19:01:54|1.11921
19:01:55|1.11921
19:01:56|1.11921
19:01:57|1.11921
19:01:58|1.11921
19:01:59|1.11924
19:02:00|1.11924
19:02:01|1.11924
19:02:02|1.1192
19:02:03|1.1196
19:02:04|1.1196
19:02:05|1.1196
19:02:06|1.11882
19:02:07|1.11882
19:02:08|1.11882
19:02:09|1.11804
19:02:10|1.11877
19:02:12|1.11878
19:02:12|1.11878
19:02:14|1.11878
19:02:15|1.11878
19:02:16|1.11877
19:02:17|1.11877
19:02:18|1.11877
19:02:18|1.11877
19:02:20|1.1194
19:02:21|1.1194
19:02:22|1.1194
19:02:23|1.12
19:02:24|1.11938
19:02:25|1.11938
19:02:26|1.11938
19:02:27|1.11938
19:02:28|1.11992
19:02:29|1.11898
19:02:30|1.11841
19:02:31|1.11814
19:02:32|1.1192
19:02:33|1.1192
19:02:34|1.1192
19:02:35|1.11959
19:02:36|1.11959
19:02:37|1.11881
19:02:38|1.11881
19:02:39|1.11883
19:02:40|1.11883
19:02:41|1.1192
19:02:42|1.1192
19:02:43|1.1192
19:02:44|1.1192
19:02:45|1.1192
19:02:46|1.1192
19:02:47|1.1192
19:02:48|1.1192
19:02:49|1.11959
19:02:51|1.11959
19:02:51|1.12
19:02:52|1.1204
19:02:53|1.1204
19:02:54|1.1204
19:02:55|1.1204
19:02:56|1.1209
19:02:57|1.11957
19:02:58|1.11957
19:02:59|1.11957
19:03:00|1.11957
19:03:01|1.11957
19:03:02|1.11995
19:03:03|1.11995
19:03:04|1.11957
19:03:05|1.11957
19:03:06|1.11958
19:03:07|1.11958
19:03:08|1.11996
19:03:09|1.11999
19:03:11|1.11999
19:03:11|1.11999
19:03:12|1.11999
19:03:13|1.11999
19:03:14|1.1204
19:03:16|1.1204
19:03:17|1.12087
19:03:18|1.12015
19:03:19|1.12015
19:03:20|1.12015
19:03:22|1.12015
19:03:22|1.12112
19:03:23|1.12112
19:03:24|1.1211
19:03:25|1.1211
19:03:26|1.12121
19:03:27|1.12164
19:03:28|1.12164
19:03:29|1.12164
19:03:30|1.1219
19:03:31|1.1219
19:03:32|1.12199
19:03:33|1.12227
19:03:34|1.12228
19:03:35|1.12228
19:03:36|1.12228
19:03:37|1.12241
19:03:38|1.12265
19:03:39|1.122
19:03:40|1.12201
19:03:41|1.12201
19:03:42|1.12201
19:03:43|1.12201
19:03:44|1.12271
19:03:45|1.12271
19:03:46|1.12271
19:03:47|1.12271
19:03:49|1.12271
19:03:50|1.12319
19:03:50|1.12319
19:03:52|1.12275
19:03:53|1.12275
19:03:54|1.12334
19:03:55|1.12335
19:03:55|1.12335
19:03:57|1.12335
19:03:58|1.12335
19:03:59|1.12335
19:04:00|1.12376
19:04:01|1.12419
19:04:01|1.12406
19:04:03|1.12406
19:04:04|1.12439
19:04:05|1.12439
19:04:06|1.12439
19:04:06|1.12403
19:04:08|1.12403
19:04:09|1.12403
19:04:10|1.12403
19:04:10|1.12473
19:04:12|1.12499
19:04:12|1.12488
19:04:14|1.12404
19:04:16|1.12404
19:04:17|1.12402
19:04:18|1.12275
19:04:19|1.12275
19:04:20|1.12275
19:04:21|1.1236
19:04:23|1.1236
19:04:23|1.1236
19:04:24|1.12226
19:04:25|1.1224
19:04:26|1.1224
19:04:27|1.12283
19:04:28|1.12283
19:04:29|1.12283
19:04:30|1.12283
19:04:31|1.12283
19:04:32|1.12283
19:04:33|1.1224
19:04:34|1.1224
19:04:35|1.12272
19:04:36|1.1224
19:04:37|1.1224
19:04:38|1.12203
19:04:39|1.12203
19:04:40|1.12203
19:04:41|1.12203
19:04:42|1.122
19:04:43|1.12151
19:04:44|1.12151
19:04:45|1.12151
19:04:46|1.12151
19:04:47|1.12151
19:04:48|1.12151
19:04:49|1.12151
19:04:50|1.12151
19:04:51|1.12151
19:04:52|1.12151
19:04:53|1.12151
19:04:54|1.12151
19:04:55|1.12161
19:04:56|1.12161
19:04:57|1.12161
19:04:58|1.12161
19:04:59|1.12161
19:05:00|1.12161
19:05:01|1.12161
19:05:02|1.12161
19:05:03|1.12275
19:05:04|1.12275
19:05:05|1.12254
19:05:06|1.12254
19:05:07|1.12254
19:05:08|1.12254
19:05:09|1.1235
19:05:10|1.1236
19:05:11|1.12325
19:05:12|1.12325
19:05:13|1.12325
19:05:15|1.12363
19:05:16|1.12363
19:05:17|1.12363
19:05:18|1.12363
19:05:20|1.12344
19:05:21|1.12335
19:05:21|1.12335
19:05:23|1.1244
19:05:24|1.1244
19:05:25|1.12453
19:05:25|1.12523
19:05:27|1.12441
19:05:27|1.12441
19:05:29|1.12519
19:05:30|1.12519
19:05:31|1.12519
19:05:32|1.12519
19:05:33|1.12519
19:05:34|1.12519
19:05:35|1.12492
19:05:35|1.12492
19:05:36|1.1252
19:05:38|1.1255
19:05:38|1.1255
19:05:40|1.12545
19:05:41|1.12555
19:05:42|1.12555
19:05:43|1.12583
19:05:43|1.12583
19:05:45|1.12583
19:05:46|1.12583
19:05:46|1.12583
19:05:47|1.12583
19:05:49|1.12583
19:05:49|1.1263
19:05:50|1.12641
19:05:51|1.12699
19:05:53|1.12601
19:05:54|1.12601
19:05:54|1.12601
19:05:56|1.12601
19:05:56|1.12601
19:05:57|1.12601
19:05:59|1.12601
19:06:00|1.12601
19:06:00|1.12601
19:06:01|1.12601
19:06:03|1.12601
19:06:04|1.12601
19:06:04|1.12642
19:06:06|1.12641
19:06:07|1.12643
19:06:08|1.12643
19:06:09|1.12663
19:06:10|1.12663
19:06:11|1.127
19:06:11|1.127
19:06:13|1.12679
19:06:14|1.12679
19:06:15|1.12699
19:06:16|1.12699
19:06:18|1.12691
19:06:19|1.12691
19:06:20|1.12806
19:06:20|1.12806
19:06:22|1.12921
19:06:23|1.12811
19:06:24|1.12811
19:06:25|1.12811
19:06:26|1.129
19:06:27|1.12921
19:06:28|1.12921
19:06:29|1.12902
19:06:30|1.12902
19:06:31|1.12901
19:06:32|1.12901
19:06:33|1.12911
19:06:34|1.12911
19:06:35|1.12911
19:06:36|1.129
19:06:37|1.129
19:06:38|1.12911
19:06:39|1.12911
19:06:40|1.12911
19:06:41|1.129
19:06:42|1.12582
19:06:43|1.12666
19:06:44|1.12649
19:06:45|1.12649
19:06:46|1.1272
19:06:47|1.1272
19:06:48|1.1272
19:06:49|1.12688
19:06:50|1.12688
19:06:51|1.12688
19:06:52|1.12688
19:06:53|1.12688
19:06:54|1.12719
19:06:55|1.12719
19:06:56|1.12719
19:06:57|1.12719
19:06:58|1.12719
19:06:59|1.1276
19:07:00|1.1276
19:07:01|1.1276
19:07:02|1.12701
19:07:03|1.12792
19:07:04|1.12792
19:07:05|1.12786
19:07:06|1.12769
19:07:07|1.12769
19:07:08|1.12769
19:07:09|1.12769
19:07:10|1.12769
19:07:11|1.12768
19:07:12|1.12768
19:07:13|1.12768
19:07:14|1.12768
19:07:15|1.12768
19:07:16|1.12771
19:07:18|1.12771
19:07:19|1.12771
19:07:20|1.12771
19:07:21|1.12771
19:07:22|1.12769
19:07:23|1.12769
19:07:24|1.12769
19:07:25|1.12769
19:07:26|1.12769
19:07:27|1.12769
19:07:28|1.12769
19:07:29|1.12769
19:07:30|1.12769
19:07:31|1.12769
19:07:32|1.12769
19:07:33|1.12769
19:07:34|1.12769
19:07:35|1.12812
19:07:36|1.12812
19:07:36|1.12812
19:07:38|1.12813
19:07:39|1.12813
19:07:40|1.12813
19:07:41|1.12813
19:07:42|1.12813
19:07:43|1.12813
19:07:44|1.1277
19:07:45|1.1277
19:07:45|1.1277
19:07:47|1.1277
19:07:48|1.1277
19:07:49|1.1277
19:07:50|1.1277
19:07:51|1.12841
19:07:52|1.12841
19:07:52|1.12841
19:07:54|1.12841
19:07:55|1.12814
19:07:56|1.12814
19:07:57|1.12814
19:07:58|1.12814
19:07:59|1.12804
19:08:00|1.12804
19:08:01|1.12804
19:08:02|1.12804
19:08:03|1.12804
19:08:04|1.12804
19:08:05|1.12804
19:08:06|1.12804
19:08:07|1.128
19:08:07|1.12713
19:08:09|1.12713
19:08:10|1.12635
19:08:11|1.12593
19:08:12|1.12618
19:08:13|1.12599
19:08:13|1.12636
19:08:15|1.12636
19:08:16|1.12602
19:08:17|1.12602
19:08:18|1.12605
19:08:20|1.12605
19:08:20|1.12605
19:08:21|1.12605
19:08:22|1.12605
19:08:23|1.12605
19:08:24|1.12575
19:08:25|1.12575
19:08:26|1.12575
19:08:27|1.12575
19:08:28|1.12575
19:08:29|1.12575
19:08:30|1.12565
19:08:31|1.12565
19:08:32|1.12565
19:08:33|1.12565
19:08:34|1.12565
19:08:35|1.12565
19:08:36|1.12565
19:08:37|1.12565
19:08:38|1.12593
19:08:39|1.12593
19:08:40|1.12593
19:08:41|1.12593
19:08:42|1.12593
19:08:43|1.12593
19:08:44|1.12593
19:08:45|1.12593
19:08:47|1.12593
19:08:48|1.12593
19:08:48|1.12593
19:08:50|1.12593
19:08:50|1.12593
19:08:51|1.12593
19:08:52|1.12637
19:08:54|1.12637
19:08:54|1.12667
19:08:56|1.12542
19:08:57|1.12542
19:08:57|1.12617
19:08:59|1.12587
19:08:59|1.12587
19:09:01|1.12587
19:09:02|1.12587
19:09:03|1.12587
19:09:03|1.12587
19:09:05|1.12587
19:09:06|1.12637
19:09:07|1.12637
19:09:07|1.12637
19:09:08|1.12637
19:09:10|1.12588
19:09:11|1.12598
19:09:12|1.12614
19:09:13|1.126
19:09:15|1.126
19:09:16|1.12637
19:09:16|1.12637
19:09:17|1.12637
19:09:19|1.12643
19:09:20|1.12643
19:09:21|1.12643
19:09:22|1.12643
19:09:23|1.12643
19:09:24|1.12643
19:09:25|1.12642
19:09:27|1.1271
19:09:27|1.1271
19:09:29|1.12748
19:09:29|1.12713
19:09:31|1.12713
19:09:32|1.12713
19:09:32|1.12748
19:09:34|1.12703
19:09:34|1.12703
19:09:35|1.12703
19:09:36|1.12703
19:09:38|1.12704
19:09:39|1.12704
19:09:40|1.12704
19:09:40|1.12704
19:09:42|1.12704
19:09:42|1.12704
19:09:44|1.12704
19:09:44|1.12704
19:09:45|1.12704
19:09:46|1.12704
19:09:48|1.12704
19:09:49|1.12704
19:09:50|1.12704
19:09:51|1.12704
19:09:52|1.12704
19:09:52|1.12704
19:09:54|1.12704
19:09:54|1.12704
19:09:56|1.12704
19:09:57|1.12756
19:09:58|1.12756
19:09:58|1.12804
19:09:59|1.12804
19:10:00|1.12804
19:10:01|1.12804
19:10:02|1.12755
19:10:04|1.12755
19:10:05|1.12755
19:10:06|1.12743
19:10:07|1.12743
19:10:08|1.12759
19:10:09|1.12759
19:10:10|1.12759
19:10:10|1.12759
19:10:12|1.12759
19:10:13|1.12832
19:10:13|1.12825
19:10:14|1.12816
19:10:15|1.1276
19:10:16|1.1276
19:10:17|1.1276
19:10:18|1.1276
19:10:20|1.12804
19:10:21|1.12859
19:10:23|1.12859
19:10:24|1.12859
19:10:25|1.12886
19:10:26|1.12886
19:10:27|1.129
19:10:28|1.129
19:10:29|1.129
19:10:30|1.129
19:10:31|1.129
19:10:32|1.12905
19:10:33|1.12905
19:10:34|1.12905
19:10:35|1.12909
19:10:36|1.12921
19:10:37|1.12917
19:10:38|1.12917
19:10:39|1.12917
19:10:40|1.12917
19:10:41|1.12917
19:10:43|1.12879
19:10:43|1.12901
19:10:44|1.1293
19:10:45|1.12937
19:10:46|1.12937
19:10:47|1.1293
19:10:48|1.1293
19:10:49|1.1293
19:10:50|1.12959
19:10:51|1.12963
19:10:52|1.1293
19:10:53|1.1293
19:10:54|1.1293
19:10:55|1.12989
19:10:56|1.12989
19:10:57|1.12989
19:10:58|1.12905
19:10:59|1.12905
19:11:01|1.12943
19:11:02|1.12943
19:11:03|1.12956
19:11:03|1.12956
19:11:05|1.13008
19:11:05|1.13019
19:11:07|1.13054
19:11:07|1.13054
19:11:08|1.13054
19:11:10|1.13035
19:11:10|1.13073
19:11:11|1.13073
19:11:12|1.13035
19:11:13|1.1308
19:11:14|1.13094
19:11:16|1.13094
19:11:16|1.13093
19:11:17|1.13093
19:11:18|1.13093
19:11:19|1.13035
19:11:21|1.13035
19:11:23|1.13033
19:11:24|1.13033
19:11:25|1.13033
19:11:26|1.1306
19:11:27|1.1312
19:11:28|1.13146
19:11:29|1.13146
19:11:30|1.13249
19:11:31|1.13249
19:11:32|1.13248
19:11:33|1.13253
19:11:34|1.13253
19:11:35|1.13253
19:11:36|1.13253
19:11:37|1.13253
19:11:38|1.13253
19:11:39|1.13179
19:11:40|1.13234
19:11:41|1.13234
19:11:42|1.13234
19:11:42|1.13234
19:11:44|1.13234
19:11:44|1.133
19:11:46|1.133
19:11:47|1.13397
19:11:47|1.1349
19:11:49|1.13334
19:11:50|1.13307
19:11:51|1.13306
19:11:52|1.13362
19:11:53|1.13406
19:11:54|1.13406
19:11:55|1.13406
19:11:56|1.13406
19:11:57|1.13462
19:11:58|1.13462
19:11:59|1.13462
19:12:00|1.13462
19:12:01|1.13519
19:12:02|1.13519
19:12:03|1.13478
19:12:04|1.13462
19:12:05|1.13443
19:12:06|1.13416
19:12:07|1.13478
19:12:08|1.13478
19:12:09|1.13444
19:12:10|1.13444
19:12:11|1.1347
19:12:12|1.1347
19:12:13|1.1341
19:12:14|1.13473
19:12:15|1.13486
19:12:16|1.13486
19:12:17|1.13443
19:12:18|1.13443
19:12:19|1.13361
19:12:20|1.13361
19:12:21|1.13361
19:12:22|1.13361
19:12:24|1.13327
19:12:24|1.13327
19:12:25|1.13311
19:12:27|1.13271
19:12:28|1.13228
19:12:29|1.13285
19:12:30|1.13285
19:12:31|1.13285
19:12:31|1.13285
19:12:33|1.13176
19:12:33|1.13239
19:12:35|1.13079
19:12:36|1.13048
19:12:36|1.13102
19:12:38|1.13092
19:12:39|1.13092
19:12:40|1.13311
19:12:41|1.13311
19:12:42|1.13251
19:12:43|1.13251
19:12:44|1.13251
19:12:45|1.13251
19:12:46|1.13251
19:12:47|1.13251
19:12:48|1.13201
19:12:49|1.13161
19:12:50|1.13161
19:12:51|1.13201
19:12:52|1.13216
19:12:53|1.13216
19:12:54|1.13216
19:12:55|1.13216
19:12:56|1.13216
19:12:57|1.13216
19:12:58|1.13216
19:12:59|1.13216
19:13:00|1.13255
19:13:01|1.13255
19:13:02|1.13164
19:13:03|1.13164
19:13:04|1.13164
19:13:05|1.13164
19:13:06|1.13165
19:13:07|1.13148
19:13:08|1.13148
19:13:09|1.13148
19:13:10|1.13148
19:13:11|1.13148
19:13:12|1.13148
19:13:13|1.13148
19:13:14|1.13148
19:13:15|1.13148
19:13:16|1.13051
19:13:17|1.13047
19:13:18|1.131
19:13:19|1.13018
19:13:20|1.13085
19:13:21|1.13045
19:13:23|1.13045
19:13:24|1.13045
19:13:24|1.13045
19:13:26|1.13081
19:13:27|1.13081
19:13:29|1.13081
19:13:29|1.13081
19:13:30|1.13081
19:13:31|1.13081
19:13:32|1.13081
19:13:33|1.13081
19:13:35|1.13081
19:13:36|1.1312
19:13:37|1.13158
19:13:37|1.1322
19:13:38|1.1322
19:13:39|1.1322
19:13:41|1.1322
19:13:42|1.1322
19:13:43|1.13159
19:13:44|1.13159
19:13:45|1.13159
19:13:46|1.1304
19:13:46|1.1304
19:13:47|1.13041
19:13:49|1.13019
19:13:50|1.13019
19:13:51|1.13079
19:13:52|1.13079
19:13:53|1.13081
19:13:54|1.13081
19:13:55|1.13081
19:13:56|1.13081
19:13:57|1.13081
19:13:59|1.13078
19:13:59|1.1304
19:14:00|1.1304
19:14:01|1.13076
19:14:02|1.13158
19:14:03|1.13158
19:14:04|1.13158
19:14:05|1.13158
19:14:06|1.13158
19:14:07|1.12881
19:14:08|1.13031
19:14:09|1.13031
19:14:10|1.13031
19:14:11|1.13027
19:14:12|1.12949
19:14:13|1.13078
19:14:14|1.13078
19:14:15|1.13031
19:14:16|1.13031
19:14:17|1.13031
19:14:18|1.13031
19:14:19|1.13031
19:14:20|1.13149
19:14:21|1.13149
19:14:22|1.13043
19:14:24|1.13043
19:14:25|1.13043
19:14:26|1.1306
19:14:28|1.1306
19:14:29|1.1306
19:14:30|1.13119
19:14:31|1.13081
19:14:32|1.13081
19:14:33|1.1308
19:14:34|1.1308
19:14:34|1.1308
19:14:36|1.1308
19:14:37|1.1308
19:14:38|1.1308
19:14:39|1.1308
19:14:40|1.1308
19:14:41|1.1308
19:14:42|1.13155
19:14:42|1.13155
19:14:43|1.13155
19:14:45|1.13155
19:14:45|1.13155
19:14:47|1.13155
19:14:48|1.13155
19:14:49|1.13155
19:14:49|1.13155
19:14:50|1.13155
19:14:52|1.13155
19:14:53|1.13155
19:14:54|1.13155
19:14:55|1.13155
19:14:56|1.13186
19:14:57|1.13186
19:14:58|1.13186
19:14:59|1.13186
19:15:00|1.13186
19:15:01|1.13186
19:15:02|1.13106
19:15:03|1.13083
19:15:04|1.13157
19:15:05|1.13157
19:15:06|1.13121
19:15:07|1.13121
19:15:08|1.13121
19:15:09|1.13218
19:15:10|1.13321
19:15:11|1.13395
19:15:13|1.13397
19:15:14|1.13397
19:15:15|1.13397
19:15:15|1.13298
19:15:16|1.13298
19:15:18|1.13298
19:15:19|1.13298
19:15:19|1.13298
19:15:20|1.13298
19:15:22|1.13298
19:15:23|1.13298
19:15:24|1.13298
19:15:25|1.13298
19:15:26|1.13357
19:15:27|1.13357
19:15:28|1.13357
19:15:29|1.13357
19:15:30|1.13386
19:15:31|1.13386
19:15:32|1.13386
19:15:33|1.13384
19:15:34|1.134
19:15:35|1.13456
19:15:36|1.1345
19:15:38|1.13498
19:15:39|1.13414
19:15:39|1.13509
19:15:41|1.13509
19:15:42|1.13509
19:15:43|1.13509
19:15:44|1.13441
19:15:45|1.1344
19:15:46|1.13508
19:15:47|1.13508
19:15:49|1.13519
19:15:49|1.13519
19:15:51|1.13486
19:15:52|1.13481
19:15:52|1.13481
19:15:54|1.13521
19:15:55|1.13521
19:15:56|1.13522
19:15:57|1.13522
19:15:58|1.13588
19:15:59|1.13596
19:16:01|1.1356
19:16:01|1.13523
19:16:02|1.13523
19:16:04|1.13522
19:16:04|1.13522
19:16:05|1.13794
19:16:06|1.13757
19:16:07|1.13722
19:16:08|1.13761
19:16:10|1.13775
19:16:11|1.13814
19:16:11|1.138
19:16:13|1.13799
19:16:13|1.13802
19:16:14|1.13802
19:16:16|1.13801
19:16:16|1.13825
19:16:17|1.13859
19:16:19|1.1386
19:16:20|1.1386
19:16:21|1.1386
19:16:21|1.1386
19:16:23|1.13843
19:16:24|1.1386
19:16:25|1.1386
19:16:26|1.1386
19:16:27|1.13791
19:16:28|1.13791
19:16:30|1.139
19:16:30|1.13805
19:16:31|1.13899
19:16:33|1.139
19:16:34|1.139
19:16:35|1.13873
19:16:36|1.13884
19:16:37|1.13884
19:16:38|1.13924
19:16:39|1.13927
19:16:40|1.13927
19:16:41|1.13816
19:16:42|1.13816
19:16:44|1.13818
19:16:45|1.13818
19:16:46|1.13818
19:16:48|1.13818
19:16:48|1.13818
19:16:49|1.13818
19:16:51|1.13814
19:16:52|1.13965
19:16:53|1.13965
19:16:53|1.13965
19:16:54|1.13945
19:16:55|1.13945
19:16:57|1.13945
19:16:58|1.13951
19:16:59|1.13896
19:17:00|1.13896
19:17:00|1.13896
19:17:02|1.13896
19:17:03|1.13896
19:17:04|1.13896
19:17:05|1.13896
19:17:06|1.13859
19:17:07|1.13859
19:17:08|1.13859
19:17:09|1.13958
19:17:10|1.13903
19:17:11|1.13893
19:17:12|1.13893
19:17:13|1.13893
19:17:14|1.13893
19:17:15|1.13893
19:17:15|1.13893
19:17:17|1.13893
19:17:18|1.13893
19:17:19|1.13896
19:17:20|1.13893
19:17:21|1.13896
19:17:22|1.13896
19:17:23|1.13893
19:17:24|1.13895
19:17:25|1.13895
19:17:26|1.13895
19:17:27|1.13944
19:17:28|1.13944
19:17:29|1.13944
19:17:30|1.13915
19:17:31|1.13915
19:17:32|1.13915
19:17:33|1.13915
19:17:35|1.13885
19:17:36|1.13885
19:17:37|1.1388
19:17:37|1.1388
19:17:39|1.1388
19:17:40|1.13921
19:17:41|1.13992
19:17:42|1.13846
19:17:44|1.13846
19:17:44|1.13969
19:17:45|1.13969
19:17:47|1.13969
19:17:48|1.13959
19:17:49|1.13959
19:17:50|1.13959
19:17:51|1.13844
19:17:52|1.13844
19:17:52|1.13852
19:17:54|1.13972
19:17:54|1.13969
19:17:56|1.13969
19:17:57|1.13999
19:17:58|1.13999
19:17:59|1.14
19:18:00|1.14
19:18:00|1.14
19:18:02|1.14
19:18:03|1.13972
19:18:04|1.14
19:18:05|1.14
19:18:06|1.13891
19:18:07|1.13891
19:18:08|1.13884
19:18:09|1.13884
19:18:10|1.13974
19:18:11|1.13974
19:18:12|1.13974
19:18:13|1.13999
19:18:14|1.13967
19:18:15|1.13967
19:18:16|1.14
19:18:17|1.14
19:18:18|1.13999
19:18:19|1.13999
19:18:20|1.13999
19:18:21|1.13999
19:18:22|1.13903
19:18:23|1.13903
19:18:24|1.13903
19:18:25|1.13975
19:18:26|1.13974
19:18:27|1.13974
19:18:28|1.13974
19:18:29|1.13975
19:18:30|1.13975
19:18:31|1.13975
19:18:32|1.1396
19:18:33|1.13813
19:18:34|1.13924
19:18:35|1.13951
19:18:36|1.13951
19:18:37|1.13977
19:18:39|1.13977
19:18:39|1.14
19:18:40|1.1395
19:18:41|1.13949
19:18:43|1.13885
19:18:44|1.13885
19:18:45|1.1394
19:18:46|1.1394
19:18:47|1.1396
19:18:48|1.1396
19:18:49|1.1394
19:18:50|1.1396
19:18:51|1.1396
19:18:52|1.13835
19:18:53|1.13835
19:18:54|1.13917
19:18:55|1.13883
19:18:56|1.13883
19:18:57|1.13814
19:18:58|1.13883
19:18:59|1.13917
19:19:00|1.13917
19:19:01|1.13917
19:19:02|1.13917
19:19:03|1.13917
19:19:04|1.13917
19:19:05|1.13918
19:19:06|1.1392
19:19:07|1.1392
19:19:08|1.13842
19:19:09|1.13846
19:19:10|1.13846
19:19:11|1.13846
19:19:12|1.13871
19:19:13|1.13861
19:19:14|1.13861
19:19:15|1.13861
19:19:16|1.13942
19:19:17|1.13942
19:19:18|1.13942
19:19:19|1.13942
19:19:20|1.13942
19:19:21|1.13942
19:19:22|1.13942
19:19:23|1.13893
19:19:24|1.13893
19:19:25|1.13893
19:19:26|1.13893
19:19:27|1.13814
19:19:28|1.13814
19:19:29|1.13814
19:19:30|1.13918
19:19:31|1.1392
19:19:32|1.13869
19:19:33|1.13869
19:19:34|1.13918
19:19:35|1.13865
19:19:36|1.13865
19:19:37|1.13865
19:19:38|1.13866
19:19:39|1.13866
19:19:40|1.13866
19:19:41|1.13918
19:19:42|1.13918
19:19:43|1.13866
19:19:45|1.13872
19:19:45|1.13872
19:19:47|1.13891
19:19:48|1.13891
19:19:49|1.13958
19:19:50|1.13958
19:19:51|1.1389
19:19:52|1.13884
19:19:53|1.13884
19:19:54|1.13884
19:19:55|1.13884
19:19:56|1.13884
19:19:57|1.13884
19:19:58|1.13884
19:19:59|1.13884
19:20:00|1.13884
19:20:01|1.13884
19:20:02|1.13884
19:20:03|1.13911
19:20:05|1.13911
19:20:05|1.13911
19:20:06|1.13919
19:20:07|1.13919
19:20:08|1.13919
19:20:09|1.13919
19:20:10|1.13969
19:20:11|1.13969
19:20:12|1.13969
19:20:13|1.1392
19:20:14|1.1392
19:20:15|1.1392
19:20:16|1.13997
19:20:17|1.13964
19:20:18|1.13925
19:20:19|1.13979
19:20:20|1.13919
19:20:21|1.13919
19:20:22|1.13919
19:20:23|1.13919
19:20:24|1.13919
19:20:25|1.13919
19:20:26|1.13919
19:20:27|1.13919
19:20:28|1.13919
19:20:29|1.13999
19:20:30|1.13999
19:20:31|1.13999
19:20:32|1.13921
19:20:33|1.13921
19:20:34|1.13921
19:20:35|1.13921
19:20:36|1.13921
19:20:37|1.14
19:20:38|1.14
19:20:39|1.14
19:20:40|1.14
19:20:41|1.14
19:20:42|1.14
19:20:43|1.13998
19:20:45|1.13998
19:20:46|1.13926
19:20:47|1.13926
19:20:48|1.14
19:20:49|1.14
19:20:50|1.14
19:20:51|1.14
19:20:52|1.13921
19:20:53|1.13921
19:20:55|1.13998
19:20:56|1.13933
19:20:57|1.13999
19:20:58|1.14
19:20:59|1.13998
19:21:00|1.13998
19:21:01|1.13998
19:21:01|1.13884
19:21:03|1.13894
19:21:04|1.13894
19:21:05|1.13865
19:21:05|1.13851
19:21:07|1.1385
19:21:08|1.13851
19:21:08|1.13879
19:21:10|1.13879
19:21:11|1.13802
19:21:12|1.1384
19:21:13|1.1384
19:21:14|1.1384
19:21:15|1.1384
19:21:16|1.1384
19:21:17|1.13801
19:21:18|1.138
19:21:19|1.138
19:21:20|1.138
19:21:21|1.13801
19:21:22|1.138
19:21:23|1.138
19:21:24|1.13879
19:21:25|1.13879
19:21:26|1.13879
19:21:27|1.13879
19:21:28|1.13801
19:21:30|1.138
19:21:30|1.138
19:21:31|1.13802
19:21:32|1.13802
19:21:33|1.13802
19:21:34|1.13802
19:21:35|1.13802
19:21:36|1.13802
19:21:37|1.13802
19:21:39|1.13802
19:21:39|1.13802
19:21:41|1.13806
19:21:42|1.13806
19:21:42|1.13806
19:21:44|1.13904
19:21:45|1.13904
19:21:47|1.13803
19:21:47|1.13803
19:21:49|1.13803
19:21:49|1.13803
19:21:51|1.13803
19:21:51|1.13803
19:21:53|1.13803
19:21:54|1.13882
19:21:54|1.13841
19:21:56|1.13841
19:21:57|1.13879
19:21:58|1.13879
19:21:58|1.1396
19:22:00|1.13992
19:22:01|1.13992
19:22:02|1.1392
19:22:03|1.1392
19:22:04|1.1396
19:22:05|1.13959
19:22:06|1.13959
19:22:07|1.13998
19:22:08|1.13998
19:22:09|1.13998
19:22:10|1.13998
19:22:11|1.13998
19:22:12|1.13998
19:22:13|1.13998
19:22:14|1.13998
19:22:15|1.13998
19:22:16|1.13998
19:22:17|1.13998
19:22:18|1.1399
19:22:19|1.1399
19:22:20|1.1399
19:22:21|1.1396
19:22:22|1.1396
19:22:23|1.1396
19:22:24|1.13801
19:22:25|1.13801
19:22:26|1.13801
19:22:27|1.13801
19:22:28|1.13801
19:22:29|1.13801
19:22:30|1.13801
19:22:31|1.13786
19:22:32|1.13786
19:22:33|1.138
19:22:34|1.138
19:22:35|1.138
19:22:36|1.13798
19:22:37|1.13799
19:22:38|1.13799
19:22:39|1.13799
19:22:40|1.13799
19:22:41|1.13799
19:22:42|1.13799
19:22:43|1.13799
19:22:44|1.13799
19:22:45|1.137
19:22:46|1.137
19:22:48|1.13786
19:22:49|1.13792
19:22:50|1.13792
19:22:51|1.1373
19:22:52|1.1373
19:22:54|1.13719
19:22:54|1.13651
19:22:55|1.13651
19:22:56|1.13706
19:22:57|1.13706
19:22:58|1.13706
19:22:59|1.1366
19:23:00|1.1364
19:23:01|1.1364
19:23:02|1.13664
19:23:03|1.1368
19:23:04|1.1368
19:23:05|1.13609
19:23:06|1.13605
19:23:07|1.13605
19:23:08|1.13605
19:23:09|1.1366
19:23:10|1.13577
19:23:11|1.13577
19:23:12|1.13577
19:23:13|1.13577
19:23:14|1.13577
19:23:15|1.13577
19:23:16|1.13577
19:23:17|1.13577
19:23:18|1.13563
19:23:19|1.13541
19:23:20|1.13589
19:23:21|1.13564
19:23:22|1.13535
19:23:23|1.13502
19:23:24|1.13567
19:23:25|1.13567
19:23:26|1.13567
19:23:27|1.1344
19:23:28|1.13438
19:23:29|1.13438
19:23:30|1.13438
19:23:31|1.13438
19:23:32|1.13438
19:23:33|1.13439
19:23:34|1.13435
19:23:35|1.13443
19:23:36|1.13464
19:23:37|1.13464
19:23:38|1.13466
19:23:40|1.13466
19:23:41|1.13466
19:23:41|1.13466
19:23:43|1.13466
19:23:43|1.13401
19:23:45|1.13401
19:23:46|1.13401
19:23:47|1.13459
19:23:48|1.134
19:23:49|1.134
19:23:50|1.13351
19:23:52|1.13348
19:23:53|1.13348
19:23:54|1.13404
19:23:55|1.13404
19:23:56|1.13404
19:23:57|1.13404
19:23:58|1.13404
19:23:58|1.13518
19:24:00|1.13537
19:24:01|1.13537
19:24:02|1.13537
19:24:03|1.13537
19:24:03|1.13601
19:24:05|1.13604
19:24:06|1.13604
19:24:07|1.13603
19:24:08|1.13603
19:24:09|1.13603
19:24:10|1.13591
19:24:10|1.13591
19:24:12|1.13537
19:24:13|1.13537
19:24:14|1.13604
19:24:15|1.13604
19:24:16|1.13562
19:24:18|1.13562
19:24:18|1.13705
19:24:19|1.13718
19:24:20|1.13718
19:24:21|1.13718
19:24:22|1.13718
19:24:23|1.13718
19:24:24|1.138
19:24:25|1.138
19:24:26|1.13808
19:24:27|1.13808
19:24:28|1.13933
19:24:29|1.13933
19:24:30|1.13933
19:24:31|1.13933
19:24:32|1.13977
19:24:33|1.13977
19:24:34|1.13977
19:24:35|1.13977
19:24:36|1.13933
19:24:37|1.13933
19:24:38|1.13933
19:24:39|1.13933
19:24:41|1.13933
19:24:42|1.13925
19:24:42|1.13925
19:24:44|1.13942
19:24:44|1.13925
19:24:46|1.13995
19:24:46|1.13934
19:24:47|1.13934
19:24:49|1.13945
19:24:50|1.14
19:24:51|1.13965
19:24:52|1.13998
19:24:54|1.13998
19:24:55|1.14
19:24:56|1.13929
19:24:57|1.14
19:24:58|1.14
19:24:59|1.14
19:25:01|1.13998
19:25:01|1.14
19:25:02|1.14
19:25:03|1.14
19:25:04|1.13947
19:25:05|1.13951
19:25:06|1.13946
19:25:07|1.14
19:25:09|1.14
19:25:09|1.14
19:25:11|1.13998
19:25:12|1.13945
19:25:12|1.14014
19:25:13|1.14065
19:25:15|1.14026
19:25:16|1.1404
19:25:17|1.14074
19:25:18|1.14074
19:25:19|1.1404
19:25:20|1.1404
19:25:21|1.14074
19:25:22|1.1404
19:25:23|1.14002
19:25:24|1.14002
19:25:25|1.14002
19:25:26|1.14002
19:25:27|1.1404
19:25:28|1.1404
19:25:29|1.1404
19:25:30|1.1404
19:25:31|1.14021
19:25:32|1.14079
19:25:33|1.14107
19:25:34|1.14107
19:25:35|1.14162
19:25:36|1.14162
19:25:37|1.14205
19:25:38|1.14201
19:25:39|1.14201
19:25:40|1.14205
19:25:41|1.14205
19:25:42|1.14191
19:25:43|1.14098
19:25:45|1.14188
19:25:45|1.14188
19:25:46|1.14234
19:25:47|1.14234
19:25:48|1.14246
19:25:50|1.14246
19:25:51|1.14213
19:25:52|1.14214
19:25:54|1.14187
19:25:54|1.14187
19:25:55|1.14273
19:25:56|1.14281
19:25:57|1.14428
19:25:58|1.14444
19:25:59|1.14301
19:26:00|1.14349
19:26:01|1.14187
19:26:02|1.14297
19:26:03|1.14297
19:26:05|1.14297
19:26:05|1.14313
19:26:06|1.14311
19:26:07|1.14341
19:26:08|1.14343
19:26:09|1.14343
19:26:10|1.14343
19:26:11|1.14411
19:26:12|1.14411
19:26:13|1.14341
19:26:14|1.14399
19:26:16|1.14325
19:26:16|1.14337
19:26:17|1.14337
19:26:18|1.14337
19:26:19|1.14337
19:26:21|1.14337
19:26:21|1.14337
19:26:22|1.14302
19:26:23|1.1432
19:26:24|1.1432
19:26:26|1.1421
19:26:26|1.142
19:26:27|1.142
19:26:28|1.14175
19:26:29|1.14154
19:26:30|1.14154
19:26:31|1.14154
19:26:32|1.14154
19:26:33|1.14154
19:26:34|1.14068
19:26:35|1.1404
19:26:37|1.14068
19:26:37|1.14041
19:26:38|1.14041
19:26:39|1.14041
19:26:40|1.1403
19:26:41|1.14064
19:26:42|1.14
19:26:43|1.13944
19:26:44|1.13951
19:26:45|1.13949
19:26:46|1.1392
19:26:47|1.1392
19:26:48|1.1392
19:26:49|1.1392
19:26:51|1.13841
19:26:52|1.13882
19:26:54|1.13903
19:26:54|1.13903
19:26:55|1.13883
19:26:57|1.13883
19:26:58|1.13883
19:26:59|1.13882
19:27:00|1.13882
19:27:00|1.1384
19:27:02|1.1384
19:27:03|1.13879
19:27:03|1.13879
19:27:05|1.13834
19:27:06|1.1392
19:27:07|1.13958
19:27:08|1.13852
19:27:09|1.13841
19:27:10|1.13841
19:27:11|1.13841
19:27:12|1.13848
19:27:13|1.13891
19:27:14|1.13913
19:27:15|1.13961
19:27:16|1.13961
19:27:16|1.13961
19:27:18|1.13961
19:27:19|1.13961
19:27:19|1.13988
19:27:21|1.13988
19:27:21|1.13988
19:27:22|1.14088
19:27:24|1.14126
19:27:24|1.14068
19:27:26|1.14068
19:27:27|1.14068
19:27:27|1.14178
19:27:29|1.1416
19:27:30|1.14192
19:27:31|1.14192
19:27:31|1.14239
19:27:33|1.14239
19:27:34|1.14199
19:27:35|1.14168
19:27:35|1.14165
19:27:37|1.14165
19:27:37|1.14165
19:27:39|1.14192
19:27:40|1.14192
19:27:41|1.14192
19:27:41|1.14192
19:27:43|1.14321
19:27:44|1.14344
19:27:45|1.1436
19:27:46|1.1436
19:27:47|1.1436
19:27:48|1.14413
19:27:49|1.14413
19:27:50|1.14413
19:27:51|1.14413
19:27:53|1.14421
19:27:54|1.14421
19:27:55|1.14413
19:27:57|1.14361
19:27:57|1.14361
19:27:58|1.14361
19:27:59|1.14421
19:28:00|1.14411
19:28:01|1.1444
19:28:02|1.14422
19:28:03|1.14441
19:28:04|1.14441
19:28:05|1.14413
19:28:06|1.14413
19:28:07|1.14413
19:28:08|1.1444
19:28:09|1.1444
19:28:10|1.1444
19:28:11|1.1444
19:28:12|1.1444
19:28:13|1.1442
19:28:14|1.144
19:28:15|1.144
19:28:16|1.144
19:28:17|1.144
19:28:18|1.144
19:28:19|1.144
19:28:20|1.144
19:28:21|1.14398
19:28:22|1.14311
19:28:23|1.14311
19:28:24|1.14311
19:28:25|1.14311
19:28:26|1.14311
19:28:27|1.14221
19:28:28|1.1423
19:28:29|1.1423
19:28:30|1.1423
19:28:31|1.1423
19:28:32|1.14166
19:28:33|1.14165
19:28:34|1.14165
19:28:35|1.14165
19:28:36|1.14165
19:28:37|1.14165
19:28:38|1.14379
19:28:39|1.14379
19:28:40|1.14354
19:28:41|1.14354
19:28:42|1.14431
19:28:43|1.14394
19:28:45|1.14281
19:28:46|1.14307
19:28:47|1.14241
19:28:47|1.14241
19:28:48|1.14241
19:28:49|1.14242
19:28:51|1.14242
19:28:51|1.14284
19:28:53|1.14284
19:28:54|1.14284
19:28:55|1.14263
19:28:56|1.14298
19:28:57|1.14255
19:28:58|1.14255
19:29:00|1.14463
19:29:00|1.143
19:29:02|1.143
19:29:02|1.143
19:29:03|1.143
19:29:04|1.14383
19:29:05|1.14383
19:29:07|1.14383
19:29:07|1.14383
19:29:08|1.14383
19:29:09|1.1438
19:29:10|1.1438
19:29:11|1.1438
19:29:12|1.1438
19:29:13|1.14301
19:29:14|1.14361
19:29:15|1.14361
19:29:16|1.143
19:29:17|1.143
19:29:18|1.143
19:29:19|1.143
19:29:20|1.143
19:29:21|1.14301
19:29:22|1.14301
19:29:24|1.14301
19:29:24|1.14301
19:29:25|1.14357
19:29:26|1.14357
19:29:27|1.14357
19:29:28|1.14357
19:29:29|1.14323
19:29:30|1.14351
19:29:31|1.14351
19:29:32|1.14281
19:29:33|1.14241
19:29:35|1.14241
19:29:35|1.14165
19:29:36|1.14165
19:29:37|1.14166
19:29:38|1.14166
19:29:40|1.14166
19:29:40|1.14166
19:29:41|1.14202
19:29:42|1.14202
19:29:43|1.14202
19:29:44|1.142
19:29:45|1.142
19:29:46|1.142
19:29:47|1.142
19:29:48|1.14189
19:29:49|1.14189
19:29:50|1.14202
19:29:51|1.142
19:29:52|1.142
19:29:54|1.142
19:29:55|1.1432
19:29:57|1.1432
19:29:58|1.1432
19:29:59|1.14239
19:30:00|1.14239
19:30:02|1.14239
19:30:02|1.142
19:30:04|1.14231
19:30:05|1.14307
19:30:05|1.14276
19:30:07|1.14276
19:30:08|1.14276
19:30:09|1.14361
19:30:10|1.14361
19:30:11|1.14504
19:30:12|1.14504
19:30:13|1.14554
19:30:13|1.1448
19:30:15|1.14522
19:30:16|1.14555
19:30:17|1.14553
19:30:18|1.14553
19:30:19|1.1448
19:30:20|1.1448
19:30:21|1.1448
19:30:22|1.1448
19:30:23|1.1448
19:30:24|1.14554
19:30:25|1.14554
19:30:26|1.14554
19:30:27|1.14554
19:30:28|1.14554
19:30:29|1.146
19:30:30|1.146
19:30:31|1.14641
19:30:32|1.14608
19:30:33|1.1468
19:30:34|1.14583
19:30:35|1.14583
19:30:36|1.14583
19:30:37|1.14726
19:30:38|1.14726
19:30:39|1.14726
19:30:40|1.14727
19:30:41|1.147
19:30:42|1.147
19:30:43|1.14733
19:30:44|1.1472
19:30:45|1.1472
19:30:46|1.1472
19:30:47|1.14703
19:30:48|1.14682
19:30:49|1.14685
19:30:50|1.14628
19:30:51|1.14628
19:30:52|1.14683
19:30:53|1.14686
19:30:54|1.14681
19:30:56|1.14702
19:30:56|1.14702
19:30:57|1.147
19:30:58|1.14693
19:31:00|1.14696
19:31:01|1.147
19:31:02|1.14851
19:31:03|1.14851
19:31:05|1.14767
19:31:05|1.14767
19:31:06|1.1477
19:31:07|1.14801
19:31:08|1.14801
19:31:09|1.14801
19:31:10|1.14792
19:31:11|1.14721
19:31:12|1.14721
19:31:14|1.14641
19:31:14|1.14641
19:31:15|1.14764
19:31:16|1.14764
19:31:18|1.14799
19:31:18|1.1489
19:31:19|1.148
19:31:21|1.14809
19:31:21|1.14876
19:31:23|1.14876
19:31:23|1.14876
19:31:24|1.14876
19:31:25|1.14876
19:31:26|1.14759
19:31:28|1.14719
19:31:28|1.1472
19:31:30|1.14666
19:31:31|1.14666
19:31:32|1.14679
19:31:32|1.14681
19:31:34|1.14614
19:31:35|1.14619
19:31:36|1.14619
19:31:36|1.14621
19:31:38|1.14665
19:31:38|1.14665
19:31:39|1.14665
19:31:40|1.14651
19:31:42|1.14651
19:31:42|1.14663
19:31:44|1.14688
19:31:45|1.14665
19:31:46|1.14665
19:31:47|1.14666
19:31:48|1.14666
19:31:49|1.14687
19:31:50|1.14687
19:31:51|1.14681
19:31:51|1.14681
19:31:52|1.14681
19:31:54|1.14641
19:31:55|1.14641
19:31:56|1.14721
19:31:57|1.14721
19:31:59|1.14745
19:32:00|1.14745
19:32:01|1.14745
19:32:02|1.14745
19:32:03|1.14745
19:32:04|1.14745
19:32:05|1.14745
19:32:06|1.14717
19:32:07|1.14721
19:32:08|1.14666
19:32:09|1.14666
19:32:10|1.14666
19:32:11|1.14666
19:32:12|1.147
19:32:13|1.1464
19:32:14|1.14641
19:32:15|1.14641
19:32:16|1.14641
19:32:17|1.14641
19:32:18|1.14641
19:32:19|1.14641
19:32:20|1.14641
19:32:21|1.14714
19:32:22|1.14642
19:32:23|1.14642
19:32:24|1.14713
19:32:25|1.14713
19:32:26|1.14713
19:32:27|1.14666
19:32:28|1.14615
19:32:29|1.14643
19:32:30|1.14643
19:32:31|1.14643
19:32:32|1.14705
19:32:33|1.14705
19:32:34|1.14705
19:32:35|1.14705
19:32:36|1.14612
19:32:37|1.14612
19:32:38|1.14667
19:32:39|1.14604
19:32:40|1.14604
19:32:41|1.14604
19:32:42|1.14604
19:32:43|1.14666
19:32:44|1.14666
19:32:45|1.14666
19:32:46|1.14605
19:32:47|1.14605
19:32:48|1.14626
19:32:49|1.14626
19:32:50|1.14626
19:32:51|1.14604
19:32:52|1.14712
19:32:53|1.14712
19:32:54|1.14712
19:32:55|1.1464
19:32:56|1.14711
19:32:58|1.14637
19:32:58|1.14637
19:33:00|1.14627
19:33:01|1.14626
19:33:02|1.14645
19:33:03|1.14645
19:33:04|1.14645
19:33:05|1.14645
19:33:06|1.14645
19:33:07|1.14645
19:33:08|1.14645
19:33:08|1.14645
19:33:10|1.14645
19:33:11|1.14645
19:33:11|1.14645
19:33:12|1.14645
19:33:14|1.14645
19:33:14|1.14645
19:33:16|1.14645
19:33:17|1.14645
19:33:17|1.14645
19:33:18|1.14712
19:33:20|1.14712
19:33:21|1.14712
19:33:21|1.14712
19:33:23|1.147
19:33:24|1.147
19:33:25|1.14715
19:33:26|1.14835
19:33:27|1.14824
19:33:28|1.14781
19:33:29|1.14781
19:33:30|1.14781
19:33:31|1.14781
19:33:32|1.14781
19:33:33|1.14781
19:33:34|1.14759
19:33:35|1.14759
19:33:36|1.14728
19:33:36|1.14728
19:33:38|1.14687
19:33:39|1.14726
19:33:40|1.148
19:33:41|1.148
19:33:42|1.14837
19:33:43|1.14837
19:33:44|1.1488
19:33:45|1.14825
19:33:46|1.14845
19:33:46|1.14807
19:33:48|1.14812
19:33:48|1.1489
19:33:49|1.15
19:33:51|1.15001
19:33:52|1.15001
19:33:52|1.15008
19:33:54|1.15008
19:33:54|1.15008
19:33:56|1.15074
19:33:57|1.15074
19:33:58|1.15072
19:34:00|1.15072
19:34:01|1.15072
19:34:01|1.1508
19:34:03|1.1501
19:34:04|1.1501
19:34:05|1.15072
19:34:06|1.15072
19:34:07|1.1512
19:34:08|1.15083
19:34:09|1.152
19:34:10|1.15161
19:34:10|1.15161
19:34:12|1.15161
19:34:12|1.15073
19:34:14|1.1522
19:34:15|1.1522
19:34:16|1.1522
19:34:16|1.1528
19:34:17|1.15241
19:34:19|1.15287
19:34:19|1.15287
19:34:21|1.15209
19:34:22|1.15209
19:34:23|1.15215
19:34:24|1.15279
19:34:25|1.15279
19:34:26|1.15279
19:34:27|1.15279
19:34:28|1.15279
19:34:29|1.15279
19:34:30|1.15279
19:34:31|1.15279
19:34:32|1.15279
19:34:33|1.15279
19:34:34|1.15279
19:34:35|1.15279
19:34:36|1.15228
19:34:37|1.15228
19:34:38|1.15278
19:34:39|1.15279
19:34:40|1.15274
19:34:41|1.1536
19:34:42|1.15284
19:34:43|1.15284
19:34:44|1.15274
19:34:45|1.15274
19:34:46|1.15274
19:34:47|1.15274
19:34:48|1.15211
19:34:49|1.15211
19:34:51|1.15214
19:34:51|1.15214
19:34:52|1.15221
19:34:53|1.15307
19:34:54|1.15307
19:34:55|1.1532
19:34:56|1.1532
19:34:57|1.1532
19:34:59|1.1532
19:35:00|1.15273
19:35:01|1.152
19:35:02|1.15213
19:35:03|1.15145
19:35:04|1.15199
19:35:05|1.15172
19:35:06|1.15172
19:35:07|1.15165
19:35:08|1.15157
19:35:09|1.1509
19:35:11|1.15072
19:35:11|1.15072
19:35:12|1.15072
19:35:14|1.15072
19:35:14|1.15072
19:35:15|1.15072
19:35:16|1.15047
19:35:17|1.1508
19:35:18|1.1508
19:35:19|1.15066
19:35:20|1.15066
19:35:21|1.1504
19:35:23|1.15104
19:35:23|1.15104
19:35:24|1.15081
19:35:25|1.15081
19:35:26|1.15082
19:35:27|1.15143
19:35:28|1.15047
19:35:29|1.15002
19:35:30|1.15002
19:35:32|1.1496
19:35:32|1.14919
19:35:33|1.14897
19:35:34|1.14849
19:35:36|1.14841
19:35:37|1.14841
19:35:38|1.14877
19:35:39|1.14877
19:35:39|1.14877
19:35:41|1.14876
19:35:42|1.14852
19:35:43|1.14841
19:35:44|1.14841
19:35:45|1.14841
19:35:46|1.14841
19:35:47|1.14841
19:35:47|1.14924
19:35:48|1.14849
19:35:49|1.14903
19:35:51|1.14901
19:35:52|1.14901
19:35:52|1.1488
19:35:54|1.14927
19:35:55|1.14927
19:35:56|1.1489
19:35:57|1.1489
19:35:58|1.1492
19:35:59|1.1492
19:36:00|1.1492
19:36:01|1.1492
19:36:02|1.1492
19:36:03|1.1492
19:36:04|1.1492
19:36:05|1.1483
19:36:06|1.1484
19:36:07|1.14871
19:36:09|1.14871
19:36:09|1.14871
19:36:10|1.14871
19:36:11|1.14871
19:36:12|1.14871
19:36:13|1.14874
19:36:14|1.14874
19:36:15|1.1493
19:36:16|1.14947
19:36:17|1.14931
19:36:18|1.14991
19:36:19|1.14938
19:36:20|1.14874
19:36:22|1.14874
19:36:22|1.14861
19:36:23|1.14923
19:36:25|1.14854
19:36:26|1.14854
19:36:27|1.14845
19:36:28|1.14833
19:36:28|1.14749
19:36:29|1.14803
19:36:30|1.14803
19:36:32|1.14803
19:36:32|1.14803
19:36:34|1.14824
19:36:34|1.14824
19:36:35|1.14824
19:36:37|1.14874
19:36:38|1.14874
19:36:39|1.14874
19:36:39|1.14874
19:36:41|1.14874
19:36:41|1.15061
19:36:42|1.1503
19:36:44|1.1503
19:36:45|1.15032
19:36:46|1.15032
19:36:47|1.15032
19:36:48|1.15087
19:36:48|1.15087
19:36:49|1.15035
19:36:51|1.15034
19:36:51|1.15033
19:36:52|1.15057
19:36:53|1.1496
19:36:55|1.1496
19:36:55|1.1496
19:36:56|1.1496
19:36:57|1.15034
19:36:58|1.15034
19:37:00|1.15034
19:37:01|1.15034
19:37:02|1.15034
19:37:03|1.15034
19:37:04|1.15032
19:37:05|1.15064
19:37:06|1.15045
19:37:07|1.15045
19:37:07|1.15045
19:37:09|1.15115
19:37:10|1.15045
19:37:11|1.15118
19:37:12|1.15118
19:37:13|1.15171
19:37:14|1.1517
19:37:15|1.15163
19:37:16|1.15163
19:37:17|1.15198
19:37:18|1.15173
19:37:19|1.15179
19:37:20|1.15163
19:37:21|1.15171
19:37:22|1.1523
19:37:23|1.1523
19:37:24|1.15217
19:37:25|1.15196
19:37:26|1.15196
19:37:27|1.15172
19:37:28|1.15172
19:37:29|1.15172
19:37:30|1.15217
19:37:31|1.15217
19:37:32|1.15241
19:37:33|1.15241
19:37:34|1.15209
19:37:35|1.15208
19:37:36|1.15209
19:37:37|1.15209
19:37:38|1.15209
19:37:39|1.15241
19:37:40|1.15209
19:37:41|1.15209
19:37:42|1.152
19:37:43|1.15253
19:37:44|1.15253
19:37:45|1.15253
19:37:46|1.15253
19:37:47|1.1521
19:37:48|1.15215
19:37:49|1.15215
19:37:50|1.15261
19:37:51|1.15261
19:37:52|1.15261
19:37:53|1.15261
19:37:54|1.15261
19:37:55|1.1537
19:37:56|1.154
19:37:57|1.154
19:37:58|1.15362
19:37:59|1.1536
19:38:00|1.1536
19:38:01|1.1541
19:38:03|1.1536
19:38:03|1.15394
19:38:05|1.15394
19:38:06|1.154
19:38:07|1.154
19:38:08|1.15401
19:38:08|1.15406
19:38:09|1.154
19:38:11|1.154
19:38:11|1.15443
19:38:13|1.15443
19:38:14|1.15443
19:38:15|1.15443
19:38:16|1.15444
19:38:16|1.15447
19:38:17|1.15447
19:38:18|1.15447
19:38:19|1.15447
19:38:21|1.15447
19:38:22|1.15386
19:38:23|1.15386
19:38:23|1.15362
19:38:24|1.15393
19:38:25|1.15326
19:38:26|1.15326
19:38:27|1.15329
19:38:28|1.15359
19:38:30|1.15359
19:38:31|1.15359
19:38:32|1.15359
19:38:33|1.15359
19:38:34|1.15359
19:38:34|1.15359
19:38:35|1.15359
19:38:36|1.15342
19:38:37|1.1532
19:38:38|1.1532
19:38:40|1.1532
19:38:40|1.15321
19:38:42|1.15338
19:38:42|1.15338
19:38:44|1.15286
19:38:45|1.1544
19:38:45|1.15404
19:38:47|1.15401
19:38:47|1.15401
19:38:48|1.15401
19:38:49|1.15401
19:38:50|1.1548
19:38:52|1.15498
19:38:53|1.15498
19:38:53|1.15518
19:38:55|1.156
19:38:55|1.1549
19:38:56|1.1549
19:38:57|1.1549
19:38:58|1.15522
19:39:00|1.15602
19:39:00|1.1556
19:39:02|1.15605
19:39:03|1.15569
19:39:04|1.15569
19:39:06|1.15618
19:39:06|1.15801
19:39:07|1.1592
19:39:08|1.1584
19:39:10|1.15836
19:39:11|1.15786
19:39:12|1.15786
19:39:13|1.15736
19:39:14|1.15806
19:39:15|1.15806
19:39:15|1.15761
19:39:16|1.15822
19:39:18|1.158
19:39:19|1.158
19:39:19|1.15789
19:39:21|1.15732
19:39:21|1.15654
19:39:22|1.15635
19:39:23|1.15597
19:39:24|1.15597
19:39:26|1.15592
19:39:27|1.15592
19:39:27|1.15703
19:39:29|1.1578
19:39:30|1.1578
19:39:30|1.1578
19:39:31|1.15842
19:39:32|1.15879
19:39:33|1.15879
19:39:34|1.15783
19:39:35|1.1572
19:39:36|1.1572
19:39:38|1.1577
19:39:38|1.15691
19:39:40|1.15691
19:39:40|1.15697
19:39:42|1.15697
19:39:43|1.15639
19:39:43|1.15639
19:39:44|1.15647
19:39:45|1.15639
19:39:47|1.15614
19:39:47|1.15615
19:39:48|1.1582
19:39:49|1.15857
19:39:50|1.15714
19:39:51|1.15703
19:39:52|1.1576
19:39:53|1.15747
19:39:55|1.15805
19:39:55|1.15783
19:39:56|1.15717
19:39:57|1.15717
19:39:58|1.15826
19:39:59|1.15826
19:40:00|1.158
19:40:01|1.158
19:40:03|1.158
19:40:03|1.158
19:40:05|1.158
19:40:07|1.1588
19:40:07|1.158
19:40:08|1.15823
19:40:09|1.158
19:40:11|1.15873
19:40:12|1.158
19:40:13|1.158
19:40:13|1.15838
19:40:14|1.1588
19:40:16|1.15804
19:40:17|1.15838
19:40:17|1.15869
19:40:19|1.15869
19:40:20|1.15861
19:40:21|1.15878
19:40:21|1.15878
19:40:23|1.15839
19:40:24|1.1588
19:40:24|1.1588
19:40:25|1.1588
19:40:27|1.15801
19:40:28|1.158
19:40:28|1.158
19:40:29|1.158
19:40:31|1.158
19:40:32|1.158
19:40:32|1.15746
19:40:33|1.15791
19:40:34|1.15817
19:40:36|1.15817
19:40:37|1.15762
19:40:37|1.1574
19:40:38|1.1574
19:40:39|1.15772
19:40:41|1.15814
19:40:41|1.15803
19:40:43|1.158
19:40:43|1.158
19:40:44|1.158
19:40:45|1.15717
19:40:46|1.15717
19:40:47|1.15801
19:40:48|1.15801
19:40:50|1.158
19:40:50|1.15801
19:40:51|1.158
19:40:52|1.158
19:40:54|1.158
19:40:55|1.158
19:40:55|1.15878
19:40:57|1.15878
19:40:57|1.15878
19:40:58|1.15878
19:40:59|1.15801
19:41:01|1.15801
19:41:01|1.15801
19:41:02|1.15863
19:41:03|1.15863
19:41:05|1.15903
19:41:06|1.15903
19:41:07|1.15903
19:41:08|1.15903
19:41:09|1.15903
19:41:10|1.15875
19:41:11|1.15876
19:41:11|1.15876
19:41:13|1.15876
19:41:14|1.15873
19:41:15|1.15873
19:41:15|1.15873
19:41:17|1.15873
19:41:18|1.15928
19:41:19|1.15928
19:41:20|1.15909
19:41:21|1.15989
19:41:22|1.15928
19:41:23|1.16121
19:41:24|1.1608
19:41:25|1.16081
19:41:26|1.16083
19:41:27|1.1608
19:41:28|1.15949
19:41:28|1.15949
19:41:30|1.16047
19:41:31|1.16086
19:41:32|1.16087
19:41:33|1.16205
19:41:34|1.16161
19:41:35|1.162
19:41:35|1.15957
19:41:37|1.1596
19:41:38|1.1596
19:41:39|1.16066
19:41:39|1.16066
19:41:41|1.16066
19:41:42|1.16066
19:41:43|1.16048
19:41:44|1.16048
19:41:45|1.16071
19:41:45|1.1608
19:41:47|1.16013
19:41:47|1.16079
19:41:49|1.1608
19:41:50|1.1608
19:41:51|1.1608
19:41:52|1.1608
19:41:53|1.1608
19:41:54|1.16087
19:41:54|1.161
19:41:56|1.16088
19:41:56|1.161
19:41:57|1.161
19:41:58|1.16131
19:42:00|1.16131
19:42:01|1.1616
19:42:02|1.16182
19:42:03|1.16182
19:42:04|1.16182
19:42:05|1.16123
19:42:07|1.16127
19:42:08|1.16227
19:42:09|1.162
19:42:10|1.162
19:42:11|1.16184
19:42:12|1.16227
19:42:13|1.16255
19:42:14|1.16288
19:42:15|1.16294
19:42:16|1.16281
19:42:17|1.16283
19:42:18|1.16306
19:42:19|1.1636
19:42:20|1.1636
19:42:21|1.1636
19:42:22|1.16344
19:42:23|1.16344
19:42:24|1.16363
19:42:25|1.16363
19:42:26|1.16361
19:42:27|1.16361
19:42:28|1.16361
19:42:29|1.1639
19:42:30|1.1636
19:42:30|1.163
19:42:31|1.16254
19:42:33|1.17076
19:42:34|1.17044
19:42:35|1.17061
19:42:36|1.17036
19:42:36|1.16976
19:42:38|1.16991
19:42:39|1.16979
19:42:40|1.16959
19:42:41|1.17022
19:42:42|1.17021
19:42:43|1.17
19:42:43|1.1704
19:42:45|1.17102
19:42:46|1.17037
19:42:47|1.16942
19:42:48|1.16942
19:42:49|1.16942
19:42:50|1.16942
19:42:51|1.17022
19:42:52|1.17021
19:42:53|1.17022
19:42:54|1.17114
19:42:55|1.17022
19:42:56|1.17102
19:42:56|1.17102
19:42:58|1.16959
19:42:59|1.16998
19:43:00|1.16997
19:43:01|1.17
19:43:02|1.17
19:43:02|1.17
19:43:04|1.17
19:43:05|1.17
19:43:06|1.169
19:43:08|1.16998
19:43:08|1.16999
19:43:10|1.16939
19:43:11|1.16939
19:43:12|1.16884
19:43:13|1.1688
19:43:14|1.1688
19:43:15|1.1688
19:43:16|1.16857
19:43:17|1.16881
19:43:18|1.16881
19:43:19|1.1682
19:43:20|1.16866
19:43:21|1.16817
19:43:22|1.1668
19:43:23|1.16663
19:43:24|1.16617
19:43:25|1.16542
19:43:26|1.16471
19:43:28|1.16361
19:43:28|1.16361
19:43:29|1.1637
19:43:30|1.1637
19:43:31|1.16399
19:43:32|1.16371
19:43:33|1.16371
19:43:34|1.16371
19:43:35|1.16319
19:43:36|1.16319
19:43:37|1.16319
19:43:38|1.16319
19:43:39|1.16319
19:43:40|1.16546
19:43:41|1.1652
19:43:42|1.1652
19:43:43|1.16488
19:43:44|1.16479
19:43:45|1.1624
19:43:46|1.1624
19:43:47|1.16217
19:43:48|1.16217
19:43:49|1.16301
19:43:50|1.17041
19:43:51|1.17101
19:43:52|1.17061
19:43:53|1.17025
19:43:54|1.17035
19:43:55|1.1688
19:43:56|1.16764
19:43:57|1.167
19:43:58|1.16722
19:43:59|1.16739
19:44:00|1.1668
19:44:01|1.16773
19:44:02|1.16773
19:44:03|1.16732
19:44:04|1.16727
19:44:05|1.16732
19:44:07|1.16732
19:44:08|1.16767
19:44:09|1.16767
19:44:10|1.16923
19:44:11|1.16841
19:44:12|1.16853
19:44:13|1.16887
19:44:14|1.16887
19:44:15|1.16901
19:44:16|1.16815
19:44:17|1.16929
19:44:18|1.1688
19:44:19|1.1688
19:44:20|1.17135
19:44:21|1.17135
19:44:22|1.17095
19:44:23|1.17077
19:44:24|1.17083
19:44:25|1.17062
19:44:26|1.17034
19:44:27|1.17077
19:44:28|1.17077
19:44:29|1.17077
19:44:30|1.17077
19:44:31|1.16934
19:44:32|1.16947
19:44:33|1.16896
19:44:34|1.16896
19:44:35|1.16896
19:44:36|1.16896
19:44:37|1.16896
19:44:38|1.16896
19:44:39|1.16896
19:44:40|1.16896
19:44:41|1.16896
19:44:42|1.16896
19:44:43|1.1704
19:44:44|1.16928
19:44:45|1.16897
19:44:46|1.16897
19:44:47|1.16928
19:44:48|1.16998
19:44:49|1.16998
19:44:50|1.16998
19:44:51|1.16998
19:44:52|1.16904
19:44:53|1.16997
19:44:54|1.16997
19:44:55|1.17065
19:44:56|1.17024
19:44:57|1.16973
19:44:58|1.16985
19:44:59|1.16985
19:45:00|1.17063
19:45:01|1.16959
19:45:02|1.16941
19:45:03|1.169
19:45:04|1.16976
19:45:05|1.16976
19:45:06|1.16976
19:45:08|1.16903
19:45:08|1.1697
19:45:10|1.16833
19:45:11|1.16776
19:45:12|1.1676
19:45:13|1.17048
19:45:14|1.17075
19:45:15|1.1707
19:45:16|1.16981
19:45:18|1.16921
19:45:18|1.1691
19:45:19|1.16881
19:45:20|1.16976
19:45:21|1.16976
19:45:22|1.16976
19:45:23|1.16976
19:45:24|1.16896
19:45:25|1.16882
19:45:26|1.16882
19:45:27|1.16882
19:45:28|1.16882
19:45:29|1.16882
19:45:30|1.1695
19:45:31|1.16882
19:45:32|1.16882
19:45:33|1.16882
19:45:34|1.16882
19:45:35|1.16985
19:45:36|1.16972
19:45:37|1.16972
19:45:38|1.16818
19:45:40|1.16818
19:45:40|1.16919
19:45:42|1.16958
19:45:43|1.16958
19:45:43|1.16894
19:45:45|1.16972
19:45:45|1.16971
19:45:46|1.16905
19:45:47|1.16905
19:45:48|1.16972
19:45:50|1.16992
19:45:51|1.16908
19:45:51|1.16868
19:45:52|1.16982
19:45:53|1.17075
19:45:54|1.17075
19:45:56|1.17075
19:45:56|1.17075
19:45:57|1.17075
19:45:59|1.16987
19:45:59|1.16991
19:46:00|1.16991
19:46:02|1.16991
19:46:02|1.16991
19:46:03|1.16991
19:46:04|1.17072
19:46:05|1.16992
19:46:06|1.17077
19:46:08|1.17083
19:46:09|1.17172
19:46:10|1.17171
19:46:11|1.17171
19:46:12|1.17171
19:46:13|1.1709
19:46:14|1.1709
19:46:15|1.17109
19:46:16|1.17059
19:46:17|1.17
19:46:18|1.17
19:46:19|1.1719
19:46:20|1.17108
19:46:21|1.17108
19:46:22|1.17142
19:46:23|1.17142
19:46:24|1.17033
19:46:25|1.17033
19:46:26|1.17021
19:46:27|1.17021
19:46:28|1.17021
19:46:29|1.17091
19:46:30|1.17091
19:46:31|1.17091
19:46:32|1.17091
19:46:34|1.17105
19:46:34|1.17105
19:46:35|1.17105
19:46:36|1.17
19:46:37|1.17
19:46:38|1.1719
19:46:39|1.17198
19:46:40|1.17166
19:46:41|1.171
19:46:42|1.17197
19:46:43|1.17197
19:46:44|1.17143
19:46:45|1.17056
19:46:46|1.17056
19:46:47|1.17109
19:46:48|1.17012
19:46:49|1.17012
19:46:50|1.17011
19:46:51|1.17011
19:46:52|1.17057
19:46:53|1.17057
19:46:54|1.17057
19:46:55|1.17009
19:46:56|1.17054
19:46:57|1.17054
19:46:58|1.172
19:46:59|1.17098
19:47:00|1.17098
19:47:01|1.1751
19:47:02|1.17449
19:47:03|1.17549
19:47:04|1.17552
19:47:05|1.17552
19:47:06|1.17555
19:47:07|1.175
19:47:09|1.17533
19:47:10|1.17491
19:47:10|1.17514
19:47:12|1.17514
19:47:13|1.1741
19:47:14|1.17471
19:47:15|1.17436
19:47:16|1.17436
19:47:17|1.17392
19:47:18|1.17273
19:47:19|1.17273
19:47:20|1.17318
19:47:21|1.17244
19:47:22|1.17244
19:47:23|1.17242
19:47:24|1.1724
19:47:25|1.1724
19:47:26|1.1724
19:47:27|1.1724
19:47:28|1.1724
19:47:29|1.1724
19:47:30|1.17311
19:47:31|1.17311
19:47:32|1.17308
19:47:33|1.17307
19:47:34|1.17307
19:47:35|1.17319
19:47:36|1.17364
19:47:37|1.17309
19:47:38|1.17309
19:47:39|1.1734
19:47:40|1.1734
19:47:41|1.17388
19:47:42|1.17388
19:47:43|1.17388
19:47:44|1.17392
19:47:45|1.17461
19:47:46|1.17421
19:47:47|1.17421
19:47:48|1.17461
19:47:49|1.17496
19:47:50|1.17427
19:47:51|1.17404
19:47:52|1.17404
19:47:53|1.17397
19:47:54|1.17425
19:47:55|1.1752
19:47:56|1.1752
19:47:57|1.1752
19:47:58|1.1756
19:47:59|1.17561
19:48:00|1.17561
19:48:01|1.17561
19:48:02|1.17521
19:48:03|1.17521
19:48:04|1.17561
19:48:05|1.17561
19:48:06|1.17561
19:48:07|1.17588
19:48:08|1.17588
19:48:09|1.17738
19:48:11|1.1772
19:48:12|1.17711
19:48:13|1.17649
19:48:14|1.17746
19:48:16|1.17717
19:48:16|1.17733
19:48:17|1.17733
19:48:19|1.17733
19:48:20|1.17701
19:48:20|1.17792
19:48:21|1.17733
19:48:23|1.17734
19:48:24|1.17837
19:48:25|1.17837
19:48:25|1.17837
19:48:26|1.17751
19:48:28|1.17894
19:48:28|1.17814
19:48:30|1.1789
19:48:31|1.17838
19:48:32|1.17869
19:48:32|1.17868
19:48:34|1.179
19:48:34|1.17982
19:48:36|1.17901
19:48:37|1.179
19:48:38|1.17983
19:48:39|1.17983
19:48:39|1.17916
19:48:40|1.18
19:48:41|1.18
19:48:43|1.18
19:48:43|1.18
19:48:44|1.17926
19:48:45|1.18
19:48:46|1.18094
19:48:48|1.18053
19:48:49|1.18007
19:48:49|1.18
19:48:51|1.18094
19:48:51|1.18074
19:48:52|1.18074
19:48:54|1.1809
19:48:54|1.18092
19:48:55|1.18128
19:48:57|1.18096
19:48:58|1.18135
19:48:59|1.18154
19:48:59|1.18159
19:49:00|1.18095
19:49:02|1.18099
19:49:03|1.18169
19:49:03|1.18169
19:49:05|1.18232
19:49:06|1.18178
19:49:06|1.18181
19:49:08|1.18181
19:49:08|1.18248
19:49:10|1.18318
19:49:11|1.18264
19:49:12|1.18313
19:49:13|1.18262
19:49:14|1.18262
19:49:15|1.18311
19:49:17|1.18318
19:49:17|1.18318
19:49:18|1.18318
19:49:19|1.1836
19:49:21|1.184
19:49:21|1.18362
19:49:22|1.1844
19:49:23|1.1844
19:49:24|1.18441
19:49:25|1.18435
19:49:26|1.1836
19:49:27|1.18401
19:49:28|1.18319
19:49:29|1.18397
19:49:30|1.185
19:49:32|1.18501
19:49:32|1.18563
19:49:33|1.18431
19:49:34|1.18487
19:49:35|1.18487
19:49:37|1.18601
19:49:37|1.1866
19:49:38|1.18633
19:49:39|1.18642
19:49:40|1.18674
19:49:42|1.1869
19:49:42|1.18599
19:49:43|1.1858
19:49:44|1.1858
19:49:45|1.186
19:49:47|1.1863
19:49:47|1.1863
19:49:48|1.18554
19:49:49|1.18554
19:49:50|1.18554
19:49:51|1.18545
19:49:52|1.18554
19:49:53|1.18548
19:49:55|1.1855
19:49:55|1.18594
19:49:57|1.18554
19:49:58|1.18554
19:49:58|1.185
19:50:00|1.185
19:50:00|1.1853
19:50:02|1.1853
19:50:03|1.18506
19:50:04|1.18506
19:50:05|1.1851
19:50:06|1.18463
19:50:07|1.18463
19:50:08|1.185
19:50:09|1.18459
19:50:10|1.18424
19:50:11|1.18424
19:50:12|1.1839
19:50:14|1.18357
19:50:15|1.18281
19:50:15|1.18254
19:50:17|1.18179
19:50:18|1.1812
19:50:19|1.1808
19:50:21|1.18077
19:50:21|1.18039
19:50:22|1.17277
19:50:24|1.17188
19:50:25|1.17206
19:50:26|1.17213
19:50:27|1.17174
19:50:28|1.1716
19:50:28|1.1716
19:50:30|1.17119
19:50:31|1.1715
19:50:31|1.17347
19:50:33|1.17303
19:50:34|1.17267
19:50:35|1.17334
19:50:35|1.17335
19:50:36|1.17257
19:50:37|1.1734
19:50:38|1.1734
19:50:40|1.17351
19:50:41|1.17351
19:50:41|1.17401
19:50:42|1.17444
19:50:44|1.17444
19:50:44|1.17444
19:50:45|1.17334
19:50:47|1.17396
19:50:48|1.17398
19:50:49|1.17398
19:50:49|1.17398
19:50:51|1.17398
19:50:52|1.17398
19:50:52|1.17385
19:50:54|1.17404
19:50:54|1.17367
19:50:55|1.17367
19:50:57|1.17367
19:50:58|1.17495
19:50:58|1.17462
19:50:59|1.17462
19:51:01|1.17449
19:51:02|1.17457
19:51:03|1.17408
19:51:03|1.17386
19:51:05|1.17465
19:51:06|1.17463
19:51:07|1.17417
19:51:08|1.17416
19:51:09|1.17414
19:51:09|1.17414
19:51:11|1.17412
19:51:12|1.17414
19:51:13|1.175
19:51:14|1.175
19:51:16|1.1753
19:51:17|1.1753
19:51:18|1.17538
19:51:19|1.17571
19:51:19|1.1754
19:51:21|1.1753
19:51:22|1.1753
19:51:23|1.17569
19:51:24|1.17569
19:51:25|1.17522
19:51:26|1.17522
19:51:27|1.17522
19:51:27|1.17499
19:51:29|1.17499
19:51:30|1.17465
19:51:31|1.17436
19:51:32|1.175
19:51:33|1.17441
19:51:34|1.17441
19:51:35|1.17441
19:51:36|1.17464
19:51:37|1.17441
19:51:37|1.17334
19:51:39|1.17334
19:51:39|1.17254
19:51:40|1.17263
19:51:42|1.17293
19:51:43|1.17256
19:51:44|1.17308
19:51:44|1.17223
19:51:46|1.17223
19:51:47|1.17281
19:51:48|1.17281
19:51:49|1.174
19:51:50|1.17403
19:51:51|1.17403
19:51:52|1.17447
19:51:53|1.17402
19:51:54|1.17402
19:51:55|1.17443
19:51:56|1.17404
19:51:57|1.17404
19:51:58|1.17404
19:51:59|1.17404
19:52:00|1.17405
19:52:01|1.17402
19:52:02|1.174
19:52:03|1.174
19:52:04|1.174
19:52:05|1.174
19:52:06|1.174
19:52:07|1.174
19:52:08|1.174
19:52:09|1.174
19:52:10|1.17442
19:52:11|1.174
19:52:12|1.17389
19:52:13|1.17389
19:52:15|1.17389
19:52:15|1.17389
19:52:16|1.17389
19:52:17|1.174
19:52:18|1.174
19:52:19|1.174
19:52:20|1.174
19:52:21|1.174
19:52:22|1.1739
19:52:23|1.17436
19:52:24|1.17383
19:52:25|1.17384
19:52:26|1.17383
19:52:27|1.17413
19:52:28|1.1739
19:52:29|1.1744
19:52:30|1.17479
19:52:31|1.17495
19:52:32|1.17495
19:52:33|1.17499
19:52:34|1.17416
19:52:35|1.17416
19:52:36|1.17416
19:52:37|1.17443
19:52:38|1.17397
19:52:39|1.17443
19:52:41|1.1751
19:52:41|1.17506
19:52:43|1.17564
19:52:44|1.17505
19:52:45|1.17505
19:52:45|1.17505
19:52:47|1.17505
19:52:48|1.17558
19:52:48|1.17558
19:52:50|1.17505
19:52:51|1.1751
19:52:51|1.17458
19:52:52|1.17545
19:52:54|1.1753
19:52:54|1.17526
19:52:56|1.17589
19:52:56|1.17589
19:52:58|1.17557
19:52:59|1.17557
19:52:59|1.1756
19:53:01|1.1756
19:53:02|1.1756
19:53:02|1.17611
19:53:04|1.17611
19:53:05|1.17545
19:53:06|1.17606
19:53:07|1.17606
19:53:07|1.17547
19:53:08|1.17547
19:53:10|1.17547
19:53:11|1.17566
19:53:11|1.17566
19:53:13|1.17566
19:53:14|1.17545
19:53:15|1.17545
19:53:16|1.17547
19:53:17|1.17547
19:53:18|1.17545
19:53:19|1.17545
19:53:20|1.17546
19:53:21|1.17546
19:53:22|1.17543
19:53:23|1.17493
19:53:24|1.17493
19:53:25|1.17539
19:53:26|1.17539
19:53:27|1.17496
19:53:29|1.17496
19:53:29|1.17466
19:53:31|1.17479
19:53:31|1.17479
19:53:32|1.17458
19:53:34|1.17458
19:53:34|1.175
19:53:36|1.1748
19:53:37|1.17479
19:53:38|1.17479
19:53:39|1.17479
19:53:40|1.17479
19:53:41|1.17479
19:53:41|1.17466
19:53:43|1.17466
19:53:43|1.17466
19:53:45|1.17466
19:53:46|1.17439
19:53:47|1.1744
19:53:47|1.1744
19:53:48|1.17401
19:53:49|1.17401
19:53:51|1.1744
19:53:52|1.1744
19:53:53|1.17402
19:53:54|1.17402
19:53:55|1.17402
19:53:56|1.17409
19:53:57|1.17409
19:53:58|1.17409
19:53:59|1.17409
19:54:00|1.17412
19:54:01|1.1744
19:54:02|1.17412
19:54:03|1.17412
19:54:04|1.17412
19:54:05|1.17412
19:54:07|1.17412
19:54:07|1.17409
19:54:08|1.17409
19:54:09|1.17409
19:54:10|1.17409
19:54:11|1.17402
19:54:12|1.17402
19:54:13|1.17402
19:54:14|1.17409
19:54:16|1.17409
19:54:16|1.17409
19:54:18|1.17434
19:54:19|1.17434
19:54:20|1.17434
19:54:22|1.17478
19:54:22|1.17473
19:54:23|1.17473
19:54:24|1.17424
19:54:25|1.17424
19:54:26|1.17446
19:54:27|1.17446
19:54:29|1.1744
19:54:30|1.1744
19:54:30|1.1743
19:54:31|1.1743
19:54:32|1.1743
19:54:33|1.17406
19:54:35|1.17401
19:54:36|1.17401
19:54:37|1.17401
19:54:38|1.17436
19:54:39|1.17436
19:54:40|1.17436
19:54:41|1.17313
19:54:41|1.17387
19:54:43|1.17347
19:54:43|1.17348
19:54:44|1.17348
19:54:46|1.1736
19:54:47|1.17299
19:54:47|1.17299
19:54:49|1.17321
19:54:50|1.17321
19:54:50|1.17351
19:54:51|1.17384
19:54:52|1.17384
19:54:54|1.17399
19:54:54|1.17399
19:54:55|1.17399
19:54:57|1.17321
19:54:57|1.1732
19:54:58|1.1732
19:55:00|1.17287
19:55:00|1.17225
19:55:02|1.17225
19:55:02|1.17225
19:55:03|1.17225
19:55:04|1.17225
19:55:05|1.17225
19:55:06|1.17225
19:55:07|1.17225
19:55:08|1.17206
19:55:09|1.17239
19:55:10|1.17248
19:55:12|1.1722
19:55:13|1.1722
19:55:13|1.17217
19:55:15|1.17231
19:55:16|1.17206
19:55:17|1.17206
19:55:18|1.17206
19:55:20|1.17206
19:55:21|1.17173
19:55:22|1.17123
19:55:23|1.17122
19:55:24|1.17067
19:55:25|1.17068
19:55:26|1.17065
19:55:27|1.17065
19:55:28|1.17001
19:55:29|1.16988
19:55:30|1.1698
19:55:31|1.1698
19:55:32|1.16991
19:55:33|1.16925
19:55:34|1.16929
19:55:35|1.16927
19:55:36|1.16925
19:55:37|1.16908
19:55:38|1.16955
19:55:39|1.16924
19:55:40|1.16925
19:55:41|1.16922
19:55:42|1.16956
19:55:43|1.16958
19:55:44|1.16958
19:55:45|1.16955
19:55:46|1.16957
19:55:47|1.16957
19:55:48|1.16955
19:55:49|1.16955
19:55:50|1.16955
19:55:51|1.16956
19:55:52|1.16956
19:55:53|1.16929
19:55:54|1.16918
19:55:55|1.16894
19:55:56|1.16825
19:55:57|1.16825
19:55:58|1.16825
19:55:59|1.16984
19:56:00|1.16934
19:56:01|1.16901
19:56:02|1.16949
19:56:03|1.16906
19:56:04|1.16902
19:56:05|1.16925
19:56:06|1.16926
19:56:07|1.16976
19:56:08|1.16924
19:56:09|1.16924
19:56:10|1.16927
19:56:11|1.16955
19:56:12|1.16928
19:56:13|1.16928
19:56:14|1.16928
19:56:15|1.1693
19:56:16|1.16925
19:56:17|1.16928
19:56:19|1.169
19:56:19|1.169
19:56:21|1.169
19:56:22|1.169
19:56:23|1.169
19:56:24|1.16925
19:56:24|1.16925
19:56:25|1.16907
19:56:27|1.16907
19:56:28|1.16901
19:56:29|1.16997
19:56:30|1.16997
19:56:30|1.16925
19:56:31|1.16988
19:56:32|1.17025
19:56:34|1.17019
19:56:34|1.17019
19:56:36|1.17019
19:56:37|1.17019
19:56:37|1.17019
19:56:39|1.17045
19:56:40|1.1712
19:56:40|1.17119
19:56:42|1.17117
19:56:42|1.17272
19:56:43|1.173
19:56:45|1.17243
19:56:45|1.17244
19:56:46|1.17327
19:56:48|1.17327
19:56:48|1.17327
19:56:50|1.17279
19:56:50|1.17279
19:56:51|1.1728
19:56:52|1.17291
19:56:53|1.17292
19:56:54|1.17292
19:56:56|1.17281
19:56:56|1.17281
19:56:58|1.17324
19:56:59|1.17279
19:56:59|1.17279
19:57:01|1.17279
19:57:01|1.17123
19:57:03|1.17126
19:57:03|1.17126
19:57:04|1.17126
19:57:05|1.17073
19:57:07|1.1702
19:57:07|1.1702
19:57:08|1.1702
19:57:09|1.1702
19:57:10|1.17
19:57:12|1.17
19:57:12|1.1699
19:57:13|1.1699
19:57:15|1.1699
19:57:15|1.17045
19:57:16|1.16964
19:57:17|1.17
19:57:19|1.17069
19:57:19|1.1702
19:57:21|1.1702
19:57:22|1.1702
19:57:23|1.17006
19:57:24|1.17006
19:57:25|1.16949
19:57:26|1.16969
19:57:27|1.16969
19:57:28|1.1692
19:57:29|1.16959
19:57:30|1.16998
19:57:31|1.16995
19:57:32|1.16954
19:57:33|1.16954
19:57:34|1.16954
19:57:36|1.16954
19:57:36|1.16954
19:57:38|1.16858
19:57:39|1.16825
19:57:39|1.16825
19:57:41|1.16774
19:57:41|1.16774
19:57:43|1.16789
19:57:44|1.16996
19:57:45|1.16882
19:57:46|1.16898
19:57:47|1.16945
19:57:48|1.17
19:57:48|1.16962
19:57:50|1.16927
19:57:50|1.16927
19:57:51|1.16927
19:57:53|1.16927
19:57:53|1.16907
19:57:55|1.16945
19:57:56|1.16945
19:57:57|1.16999
19:57:58|1.16927
19:57:59|1.16927
19:58:00|1.16945
19:58:00|1.17
19:58:02|1.16998
19:58:03|1.16998
19:58:04|1.16946
19:58:05|1.16994
19:58:06|1.16953
19:58:07|1.16953
19:58:07|1.16953
19:58:08|1.16953
19:58:10|1.16953
19:58:11|1.16911
19:58:11|1.16944
19:58:13|1.16944
19:58:14|1.16944
19:58:14|1.16987
19:58:15|1.16924
19:58:17|1.16982
19:58:17|1.16982
19:58:19|1.16982
19:58:20|1.16952
19:58:21|1.16952
19:58:23|1.16952
19:58:23|1.16952
19:58:24|1.16952
19:58:25|1.16952
19:58:26|1.16904
19:58:27|1.16904
19:58:28|1.16949
19:58:30|1.16949
19:58:30|1.16949
19:58:31|1.16848
19:58:32|1.16839
19:58:33|1.16866
19:58:34|1.16879
19:58:35|1.16801
19:58:36|1.16751
19:58:37|1.16821
19:58:38|1.1675
19:58:39|1.16712
19:58:40|1.167
19:58:41|1.16756
19:58:42|1.16761
19:58:43|1.16714
19:58:44|1.16694
19:58:45|1.16727
19:58:46|1.16714
19:58:47|1.16686
19:58:48|1.16686
19:58:49|1.16669
19:58:50|1.16672
19:58:51|1.16632
19:58:53|1.16639
19:58:53|1.16657
19:58:54|1.16657
19:58:55|1.16759
19:58:56|1.16882
19:58:57|1.16836
19:58:58|1.16788
19:58:59|1.16763
19:59:00|1.16787
19:59:01|1.16787
19:59:02|1.16787
19:59:03|1.16805
19:59:04|1.16773
19:59:05|1.16773
19:59:06|1.16773
19:59:07|1.16764
19:59:08|1.167
19:59:09|1.16703
19:59:10|1.16703
19:59:11|1.16703
19:59:12|1.16703
19:59:13|1.16712
19:59:14|1.16712
19:59:15|1.167
19:59:16|1.167
19:59:17|1.167
19:59:18|1.16702
19:59:19|1.16703
19:59:21|1.16704
19:59:22|1.16704
19:59:23|1.16704
19:59:24|1.16704
19:59:25|1.16733
19:59:26|1.16733
19:59:27|1.16733
19:59:28|1.16733
19:59:29|1.16733
19:59:30|1.16733
19:59:31|1.16733
19:59:33|1.16734
19:59:33|1.16734
19:59:34|1.16734
19:59:35|1.16734
19:59:36|1.16784
19:59:37|1.16768
19:59:38|1.16768
19:59:39|1.16768
19:59:40|1.16771
19:59:41|1.16804
19:59:42|1.16804
19:59:43|1.16887
19:59:44|1.16933
19:59:45|1.16849
19:59:46|1.16856
19:59:47|1.16888
19:59:48|1.16904
19:59:49|1.16904
19:59:50|1.16889
19:59:51|1.16889
19:59:52|1.16905
19:59:53|1.16904
19:59:55|1.16904
19:59:55|1.16904
19:59:56|1.16904
19:59:57|1.16904
19:59:59|1.16904
20:00:00|1.16904
20:00:01|1.1684
20:00:01|1.16903
20:00:03|1.16906
20:00:03|1.16905
20:00:05|1.16905
20:00:05|1.16927
20:00:07|1.16941
20:00:07|1.16941
20:00:08|1.16903
20:00:09|1.16904
20:00:10|1.16904
20:00:11|1.16941
20:00:13|1.16941
20:00:14|1.16877
20:00:14|1.1688
20:00:15|1.16943
20:00:16|1.17077
20:00:17|1.171
20:00:18|1.17177
20:00:20|1.17223
20:00:20|1.17244
20:00:22|1.17244
20:00:23|1.17244
20:00:24|1.17177
20:00:25|1.17245
20:00:27|1.17214
20:00:27|1.17214
20:00:28|1.1724
20:00:29|1.17251
20:00:31|1.17362
20:00:31|1.17337
20:00:32|1.17359
20:00:33|1.1748
20:00:34|1.17493
20:00:36|1.17609
20:00:36|1.17494
20:00:37|1.176
20:00:39|1.17587
20:00:40|1.17586
20:00:41|1.17586
20:00:42|1.17586
20:00:43|1.176
20:00:44|1.1768
20:00:45|1.17583
20:00:46|1.17621
20:00:47|1.17586
20:00:47|1.17664
20:00:49|1.17664
20:00:49|1.17664
20:00:51|1.17845
20:00:52|1.17829
20:00:53|1.17841
20:00:54|1.17882
20:00:55|1.17882
20:00:56|1.17814
20:00:56|1.17866
20:00:58|1.17906
20:00:59|1.17998
20:01:00|1.17885
20:01:01|1.18
20:01:02|1.17866
20:01:03|1.17957
20:01:04|1.18016
20:01:05|1.18016
20:01:06|1.18069
20:01:07|1.18069
20:01:07|1.18045
20:01:09|1.18045
20:01:10|1.18094
20:01:11|1.18049
20:01:12|1.18076
20:01:13|1.18076
20:01:14|1.18076
20:01:15|1.18076
20:01:16|1.18076
20:01:17|1.18076
20:01:18|1.18076
20:01:19|1.18035
20:01:20|1.18032
20:01:21|1.1798
20:01:22|1.18119
20:01:23|1.1809
20:01:25|1.1809
20:01:25|1.1809
20:01:26|1.18075
20:01:27|1.18279
20:01:29|1.18073
20:01:29|1.18073
20:01:31|1.18035
20:01:31|1.17962
20:01:33|1.17999
20:01:34|1.17886
20:01:34|1.17866
20:01:36|1.17837
20:01:36|1.17837
20:01:37|1.17669
20:01:38|1.17667
20:01:40|1.17651
20:01:41|1.17651
20:01:42|1.17617
20:01:43|1.1765
20:01:44|1.1752
20:01:45|1.17479
20:01:46|1.17516
20:01:47|1.17515
20:01:48|1.17451
20:01:48|1.17407
20:01:50|1.17407
20:01:51|1.17407
20:01:52|1.1741
20:01:53|1.175
20:01:54|1.175
20:01:55|1.17514
20:01:56|1.17452
20:01:57|1.17569
20:01:58|1.17569
20:01:59|1.17531
20:02:00|1.1755
20:02:01|1.1755
20:02:02|1.1755
20:02:03|1.1755
20:02:04|1.17481
20:02:05|1.17648
20:02:06|1.17746
20:02:07|1.17826
20:02:07|1.17791
20:02:09|1.17717
20:02:09|1.17802
20:02:10|1.17802
20:02:11|1.17802
20:02:13|1.17801
20:02:14|1.17801
20:02:14|1.17714
20:02:16|1.17747
20:02:16|1.17822
20:02:17|1.1786
20:02:19|1.17774
20:02:20|1.17774
20:02:21|1.17774
20:02:21|1.1776
20:02:22|1.1776
20:02:24|1.1776
20:02:26|1.1776
20:02:27|1.17658
20:02:28|1.17658
20:02:29|1.17658
20:02:30|1.17658
20:02:31|1.17663
20:02:32|1.1772
20:02:33|1.178
20:02:35|1.17734
20:02:35|1.17734
20:02:36|1.17734
20:02:37|1.17725
20:02:38|1.17608
20:02:39|1.17608
20:02:40|1.17608
20:02:41|1.17608
20:02:42|1.17608
20:02:44|1.17588
20:02:45|1.17588
20:02:46|1.17653
20:02:47|1.17638
20:02:47|1.17638
20:02:49|1.17539
20:02:49|1.17539
20:02:50|1.17539
20:02:51|1.17591
20:02:52|1.17591
20:02:54|1.17591
20:02:54|1.17531
20:02:55|1.17531
20:02:57|1.17531
20:02:58|1.17531
20:02:58|1.17531
20:03:00|1.17531
20:03:01|1.17425
20:03:02|1.17425
20:03:02|1.174
20:03:03|1.1752
20:03:04|1.17531
20:03:05|1.17405
20:03:06|1.17405
20:03:07|1.17405
20:03:08|1.17405
20:03:10|1.17365
20:03:10|1.17365
20:03:12|1.17365
20:03:12|1.17435
20:03:14|1.17371
20:03:15|1.17371
20:03:16|1.1732
20:03:17|1.17336
20:03:17|1.17337
20:03:19|1.17332
20:03:19|1.1724
20:03:20|1.17224
20:03:21|1.17224
20:03:23|1.17209
20:03:23|1.17199
20:03:25|1.17193
20:03:26|1.17193
20:03:27|1.17193
20:03:28|1.17228
20:03:29|1.17228
20:03:31|1.17161
20:03:32|1.17161
20:03:33|1.17437
20:03:34|1.17437
20:03:35|1.17444
20:03:36|1.17485
20:03:37|1.17447
20:03:39|1.1742
20:03:39|1.17414
20:03:40|1.17439
20:03:41|1.17432
20:03:42|1.1742
20:03:43|1.17334
20:03:44|1.17334
20:03:45|1.17334
20:03:46|1.17499
20:03:47|1.17513
20:03:48|1.1759
20:03:49|1.1759
20:03:50|1.1759
20:03:51|1.17669
20:03:52|1.17669
20:03:53|1.17621
20:03:54|1.17621
20:03:55|1.17621
20:03:56|1.17778
20:03:57|1.1777
20:03:58|1.17723
20:03:59|1.17709
20:04:00|1.17764
20:04:02|1.17635
20:04:02|1.17628
20:04:04|1.17628
20:04:05|1.17628
20:04:06|1.1759
20:04:06|1.17633
20:04:07|1.17633
20:04:08|1.17633
20:04:09|1.17431
20:04:10|1.17375
20:04:12|1.17375
20:04:12|1.17375
20:04:13|1.17381
20:04:15|1.17358
20:04:15|1.17398
20:04:17|1.17398
20:04:17|1.1741
20:04:18|1.1741
20:04:19|1.1741
20:04:20|1.17577
20:04:22|1.17577
20:04:22|1.17616
20:04:23|1.1757
20:04:24|1.176
20:04:26|1.17565
20:04:27|1.17565
20:04:28|1.1756
20:04:29|1.1756
20:04:30|1.17488
20:04:31|1.17488
20:04:32|1.17488
20:04:33|1.17488
20:04:34|1.17488
20:04:35|1.17483
20:04:36|1.17547
20:04:37|1.17486
20:04:38|1.17431
20:04:39|1.17431
20:04:40|1.17431
20:04:41|1.17432
20:04:42|1.1764
20:04:43|1.17643
20:04:44|1.17696
20:04:45|1.17696
20:04:46|1.17696
20:04:47|1.17696
20:04:48|1.1745
20:04:49|1.17413
20:04:50|1.17413
20:04:51|1.17413
20:04:52|1.17379
20:04:53|1.17379
20:04:54|1.17379
20:04:55|1.1748
20:04:56|1.1748
20:04:57|1.1748
20:04:58|1.17475
20:04:59|1.17475
20:05:00|1.17475
20:05:01|1.17448
20:05:02|1.17448
20:05:03|1.17498
20:05:04|1.17498
20:05:05|1.17507
20:05:06|1.17508
20:05:07|1.17508
20:05:08|1.1748
20:05:09|1.1748
20:05:10|1.17492
20:05:11|1.17508
20:05:12|1.17508
20:05:13|1.17508
20:05:14|1.17514
20:05:15|1.17514
20:05:16|1.17514
20:05:17|1.17514
20:05:18|1.17514
20:05:19|1.17514
20:05:20|1.17501
20:05:21|1.175
20:05:22|1.175
20:05:23|1.175
20:05:24|1.17501
20:05:25|1.17527
20:05:26|1.17527
20:05:28|1.17527
20:05:28|1.17527
20:05:30|1.17557
20:05:31|1.17598
20:05:32|1.17542
20:05:33|1.17556
20:05:34|1.17556
20:05:35|1.17556
20:05:36|1.17556
20:05:37|1.17556
20:05:38|1.17556
20:05:39|1.1768
20:05:40|1.17602
20:05:40|1.17602
20:05:42|1.17602
20:05:43|1.17661
20:05:44|1.17661
20:05:45|1.17707
20:05:46|1.17707
20:05:47|1.17707
20:05:48|1.1764
20:05:49|1.17624
20:05:50|1.176
20:05:51|1.1764
20:05:52|1.1764
20:05:53|1.1764
20:05:54|1.17646
20:05:55|1.17561
20:05:56|1.17609
20:05:57|1.17633
20:05:58|1.17633
20:05:59|1.17641
20:06:00|1.17641
20:06:01|1.17641
20:06:02|1.17641
20:06:03|1.17637
20:06:04|1.17582
20:06:05|1.17594
20:06:06|1.17594
20:06:07|1.17549
20:06:08|1.17549
20:06:09|1.17572
20:06:10|1.1757
20:06:11|1.17508
20:06:12|1.1744
20:06:13|1.1744
20:06:14|1.1744
20:06:16|1.17508
20:06:16|1.1759
20:06:17|1.17553
20:06:18|1.17499
20:06:19|1.17501
20:06:20|1.17615
20:06:21|1.17596
20:06:22|1.17596
20:06:23|1.17596
20:06:25|1.17551
20:06:25|1.17551
20:06:26|1.17551
20:06:27|1.17551
20:06:29|1.17501
20:06:30|1.17543
20:06:30|1.17543
20:06:32|1.17501
20:06:33|1.17614
20:06:33|1.17611
20:06:35|1.17611
20:06:36|1.17611
20:06:37|1.17611
20:06:37|1.17639
20:06:39|1.17639
20:06:40|1.17656
20:06:41|1.17694
20:06:41|1.17694
20:06:42|1.17757
20:06:43|1.17757
20:06:45|1.17757
20:06:45|1.17709
20:06:46|1.17709
20:06:47|1.17797
20:06:49|1.17797
20:06:50|1.17836
20:06:51|1.17738
20:06:52|1.17738
20:06:53|1.17738
20:06:54|1.17738
20:06:55|1.17738
20:06:56|1.17616
20:06:57|1.17616
20:06:58|1.17616
20:06:59|1.17616
20:07:00|1.17611
20:07:01|1.17611
20:07:02|1.17611
20:07:03|1.17568
20:07:04|1.17568
20:07:05|1.17507
20:07:06|1.17597
20:07:07|1.17575
20:07:08|1.17575
20:07:09|1.17595
20:07:10|1.17595
20:07:11|1.17585
20:07:12|1.17558
20:07:13|1.17548
20:07:14|1.17502
20:07:15|1.17558
20:07:16|1.17501
20:07:17|1.17501
20:07:18|1.17574
20:07:19|1.17509
20:07:20|1.17509
20:07:21|1.17509
20:07:22|1.17509
20:07:23|1.17675
20:07:24|1.17606
20:07:25|1.17606
20:07:26|1.17606
20:07:27|1.17615
20:07:28|1.17614
20:07:30|1.17614
20:07:31|1.17614
20:07:32|1.17603
20:07:33|1.176
20:07:34|1.176
20:07:35|1.176
20:07:36|1.176
20:07:37|1.176
20:07:38|1.17553
20:07:39|1.17554
20:07:40|1.17554
20:07:41|1.17554
20:07:42|1.17554
20:07:43|1.17554
20:07:44|1.17577
20:07:45|1.17576
20:07:45|1.17576
20:07:47|1.17576
20:07:48|1.17576
20:07:49|1.17576
20:07:50|1.17576
20:07:51|1.17576
20:07:51|1.17598
20:07:53|1.17598
20:07:54|1.17599
20:07:55|1.17578
20:07:56|1.17578
20:07:57|1.17598
20:07:57|1.17598
20:07:59|1.17598
20:08:00|1.1766
20:08:00|1.17702
20:08:02|1.17702
20:08:03|1.17702
20:08:04|1.17647
20:08:04|1.17673
20:08:06|1.17673
20:08:07|1.17673
20:08:07|1.17673
20:08:09|1.17673
20:08:10|1.17673
20:08:11|1.17639
20:08:12|1.17699
20:08:13|1.17646
20:08:14|1.17623
20:08:14|1.17623
20:08:16|1.17626
20:08:17|1.17572
20:08:18|1.17572
20:08:19|1.17572
20:08:19|1.17572
20:08:20|1.1757
20:08:21|1.1757
20:08:23|1.1757
20:08:23|1.1757
20:08:25|1.1751
20:08:26|1.1751
20:08:26|1.17512
20:08:28|1.17431
20:08:28|1.17431
20:08:30|1.17431
20:08:32|1.17431
20:08:32|1.17429
20:08:34|1.17426
20:08:34|1.17409
20:08:35|1.17409
20:08:37|1.174
20:08:38|1.174
20:08:39|1.17375
20:08:40|1.1737
20:08:41|1.17468
20:08:42|1.17468
20:08:43|1.17518
20:08:44|1.17518
20:08:44|1.17518
20:08:46|1.1749
20:08:47|1.176
20:08:48|1.1763
20:08:49|1.1763
20:08:50|1.1763
20:08:51|1.1763
20:08:51|1.17603
20:08:53|1.17604
20:08:54|1.17604
20:08:55|1.17599
20:08:56|1.17599
20:08:57|1.1756
20:08:58|1.1756
20:08:59|1.1756
20:09:00|1.1756
20:09:01|1.1756
20:09:02|1.1756
20:09:03|1.17528
20:09:04|1.17561
20:09:05|1.1752
20:09:06|1.1752
20:09:07|1.1752
20:09:08|1.17522
20:09:09|1.17522
20:09:10|1.17522
20:09:11|1.17522
20:09:12|1.17431
20:09:12|1.17431
20:09:13|1.17431
20:09:14|1.17388
20:09:16|1.17328
20:09:17|1.17393
20:09:18|1.17378
20:09:19|1.17441
20:09:19|1.17441
20:09:21|1.17333
20:09:22|1.17333
20:09:23|1.17333
20:09:24|1.17333
20:09:25|1.17339
20:09:26|1.17339
20:09:26|1.17339
20:09:28|1.17339
20:09:29|1.17436
20:09:29|1.17402
20:09:31|1.17402
20:09:32|1.17402
20:09:34|1.17387
20:09:34|1.17338
20:09:36|1.17402
20:09:37|1.17402
20:09:38|1.17402
20:09:38|1.17338
20:09:39|1.17399
20:09:40|1.17399
20:09:41|1.17399
20:09:42|1.17399
20:09:43|1.17398
20:09:45|1.1734
20:09:45|1.17338
20:09:46|1.17319
20:09:48|1.17313
20:09:49|1.17313
20:09:49|1.1728
20:09:51|1.1728
20:09:52|1.17204
20:09:53|1.17293
20:09:53|1.17204
20:09:55|1.17204
20:09:56|1.17204
20:09:57|1.17204
20:09:58|1.172
20:09:59|1.172
20:10:00|1.1716
20:10:00|1.17159
20:10:02|1.17118
20:10:03|1.1704
20:10:04|1.17064
20:10:05|1.17063
20:10:06|1.17024
20:10:06|1.17078
20:10:08|1.17078
20:10:09|1.17078
20:10:10|1.17079
20:10:11|1.17026
20:10:12|1.17005
20:10:13|1.17061
20:10:14|1.17082
20:10:15|1.17067
20:10:16|1.17067
20:10:17|1.17067
20:10:18|1.17089
20:10:18|1.17104
20:10:20|1.17104
20:10:20|1.17104
20:10:22|1.17104
20:10:22|1.17104
20:10:23|1.17103
20:10:25|1.17103
20:10:26|1.17043
20:10:27|1.16849
20:10:28|1.16836
20:10:28|1.16857
20:10:30|1.17
20:10:30|1.169
20:10:32|1.16893
20:10:33|1.16893
20:10:34|1.17
20:10:35|1.169
20:10:36|1.17
20:10:37|1.16958
20:10:38|1.17
20:10:39|1.17
20:10:40|1.17
20:10:41|1.17
20:10:42|1.16953
20:10:43|1.16953
20:10:44|1.16953
20:10:46|1.16993
20:10:47|1.16993
20:10:48|1.17035
20:10:49|1.17029
20:10:49|1.17029
20:10:51|1.17029
20:10:51|1.17029
20:10:53|1.17029
20:10:54|1.17033
20:10:55|1.1706
20:10:55|1.1706
20:10:56|1.1706
20:10:57|1.1706
20:10:58|1.1706
20:10:59|1.17193
20:11:00|1.17215
20:11:02|1.17248
20:11:02|1.172
20:11:03|1.172
20:11:04|1.17131
20:11:05|1.17131
20:11:06|1.17181
20:11:07|1.17181
20:11:09|1.17181
20:11:09|1.17126
20:11:10|1.17126
20:11:12|1.17126
20:11:12|1.17126
20:11:14|1.17126
20:11:14|1.17126
20:11:15|1.17126
20:11:16|1.17145
20:11:17|1.17197
20:11:19|1.17197
20:11:20|1.17197
20:11:21|1.17197
20:11:22|1.172
20:11:22|1.17262
20:11:24|1.17261
20:11:24|1.17261
20:11:25|1.17261
20:11:26|1.17236
20:11:28|1.17237
20:11:28|1.17267
20:11:29|1.17267
20:11:30|1.17267
20:11:31|1.17243
20:11:32|1.17243
20:11:34|1.17243
20:11:35|1.17243
20:11:36|1.17265
20:11:36|1.1724
20:11:38|1.1724
20:11:39|1.1735
20:11:40|1.17314
20:11:41|1.17357
20:11:42|1.17286
20:11:43|1.17286
20:11:44|1.17286
20:11:45|1.1727
20:11:46|1.17261
20:11:47|1.17261
20:11:48|1.17245
20:11:49|1.17279
20:11:50|1.17279
20:11:51|1.17279
20:11:53|1.17278
20:11:53|1.173
20:11:54|1.173
20:11:55|1.17265
20:11:56|1.17265
20:11:57|1.17238
20:11:58|1.17238
20:11:59|1.17238
20:12:00|1.17238
20:12:01|1.17238
20:12:02|1.17238
20:12:03|1.17245
20:12:04|1.17236
20:12:05|1.17197
20:12:06|1.17197
20:12:07|1.171
20:12:08|1.171
20:12:09|1.171
20:12:10|1.171
20:12:11|1.17101
20:12:12|1.17105
20:12:13|1.17105
20:12:14|1.17105
20:12:15|1.17105
20:12:16|1.17105
20:12:17|1.17105
20:12:18|1.17105
20:12:19|1.17103
20:12:20|1.17113
20:12:21|1.17113
20:12:22|1.17113
20:12:23|1.1704
20:12:24|1.17039
20:12:25|1.17013
20:12:26|1.17
20:12:27|1.17
20:12:28|1.17
20:12:29|1.17
20:12:30|1.17
20:12:31|1.17
20:12:32|1.16923
20:12:34|1.1689
20:12:35|1.1689
20:12:36|1.1689
20:12:37|1.1689
20:12:39|1.1689
20:12:40|1.1689
20:12:41|1.16891
20:12:42|1.1696
20:12:43|1.1696
20:12:44|1.1696
20:12:44|1.16938
20:12:45|1.16924
20:12:46|1.16924
20:12:47|1.16924
20:12:48|1.16924
20:12:50|1.16924
20:12:50|1.16999
20:12:52|1.16949
20:12:52|1.17013
20:12:54|1.17013
20:12:54|1.17013
20:12:55|1.17035
20:12:56|1.17035
20:12:58|1.16989
20:12:59|1.17067
20:13:00|1.1712
20:13:00|1.1712
20:13:01|1.17093
20:13:03|1.17092
20:13:03|1.17092
20:13:04|1.17092
20:13:05|1.17037
20:13:07|1.17037
20:13:08|1.17002
20:13:08|1.17002
20:13:10|1.17002
20:13:11|1.17002
20:13:12|1.17002
20:13:12|1.17002
20:13:13|1.16983
20:13:14|1.16983
20:13:15|1.16953
20:13:17|1.16953
20:13:17|1.16953
20:13:18|1.16841
20:13:19|1.16841
20:13:20|1.16829
20:13:21|1.16829
20:13:22|1.1691
20:13:24|1.16909
20:13:25|1.16829
20:13:25|1.16831
20:13:26|1.16829
20:13:27|1.16829
20:13:28|1.16829
20:13:29|1.16831
20:13:30|1.16831
20:13:31|1.16824
20:13:32|1.16824
20:13:33|1.16824
20:13:35|1.16824
20:13:36|1.16829
20:13:38|1.1675
20:13:39|1.1675
20:13:40|1.1676
20:13:41|1.1673
20:13:42|1.16726
20:13:43|1.16726
20:13:43|1.16726
20:13:45|1.16726
20:13:46|1.16726
20:13:47|1.16726
20:13:48|1.1664
20:13:49|1.16671
20:13:49|1.16597
20:13:51|1.16501
20:13:52|1.16522
20:13:53|1.16374
20:13:54|1.16324
20:13:55|1.16386
20:13:56|1.16386
20:13:57|1.16363
20:13:58|1.16546
20:13:58|1.16623
20:14:00|1.16546
20:14:01|1.1651
20:14:02|1.16517
20:14:03|1.16517
20:14:04|1.16521
20:14:05|1.16521
20:14:06|1.16521
20:14:07|1.165
20:14:08|1.165
20:14:09|1.16517
20:14:10|1.16518
20:14:11|1.165
20:14:12|1.165
20:14:13|1.16367
20:14:14|1.16425
20:14:15|1.16369
20:14:16|1.16369
20:14:17|1.1636
20:14:18|1.16371
20:14:19|1.16368
20:14:20|1.16369
20:14:21|1.16369
20:14:22|1.16374
20:14:23|1.16409
20:14:24|1.16526
20:14:25|1.16561
20:14:26|1.16534
20:14:27|1.16534
20:14:28|1.16543
20:14:29|1.16631
20:14:30|1.16525
20:14:31|1.16525
20:14:32|1.16525
20:14:33|1.16525
20:14:34|1.16609
20:14:35|1.16531
20:14:37|1.16531
20:14:37|1.16531
20:14:38|1.16597
20:14:39|1.16597
20:14:40|1.16597
20:14:41|1.16597
20:14:42|1.16597
20:14:43|1.16597
20:14:45|1.16528
20:14:45|1.16528
20:14:47|1.16531
20:14:48|1.16531
20:14:49|1.16599
20:14:50|1.16536
20:14:51|1.16559
20:14:53|1.16624
20:14:53|1.16624
20:14:54|1.16624
20:14:55|1.16562
20:14:56|1.16562
20:14:57|1.16562
20:14:58|1.16562
20:14:59|1.16562
20:15:00|1.16562
20:15:01|1.166
20:15:02|1.166
20:15:03|1.16655
20:15:04|1.16677
20:15:05|1.16756
20:15:06|1.16725
20:15:07|1.16725
20:15:08|1.16755
20:15:09|1.168
20:15:10|1.16832
20:15:11|1.16844
20:15:12|1.16844
20:15:14|1.16844
20:15:15|1.16844
20:15:16|1.16844
20:15:17|1.16846
20:15:18|1.16846
20:15:18|1.16839
20:15:20|1.16844
20:15:21|1.16817
20:15:22|1.16761
20:15:22|1.1676
20:15:24|1.16806
20:15:25|1.16806
20:15:26|1.168
20:15:27|1.168
20:15:27|1.16807
20:15:29|1.168
20:15:30|1.168
20:15:30|1.16801
20:15:32|1.16801
20:15:33|1.16801
20:15:34|1.16813
20:15:35|1.16813
20:15:36|1.16813
20:15:37|1.16813
20:15:39|1.16813
20:15:39|1.16844
20:15:41|1.16891
20:15:41|1.16891
20:15:43|1.1692
20:15:44|1.16995
20:15:44|1.16961
20:15:46|1.16961
20:15:47|1.1696
20:15:48|1.1696
20:15:49|1.1696
20:15:50|1.1696
20:15:51|1.1696
20:15:51|1.1696
20:15:53|1.1696
20:15:54|1.1696
20:15:55|1.1696
20:15:56|1.16949
20:15:57|1.16949
20:15:58|1.16889
20:15:59|1.16843
20:16:00|1.16843
20:16:01|1.16817
20:16:02|1.16817
20:16:03|1.16819
20:16:03|1.16821
20:16:05|1.16821
20:16:05|1.16821
20:16:07|1.16821
20:16:07|1.16821
20:16:08|1.16819
20:16:09|1.16814
20:16:11|1.16814
20:16:12|1.16843
20:16:13|1.16843
20:16:14|1.16843
20:16:15|1.16859
20:16:16|1.16859
20:16:17|1.16859
20:16:18|1.16859
20:16:19|1.16841
20:16:19|1.16886
20:16:21|1.16886
20:16:22|1.16883
20:16:23|1.16853
20:16:24|1.16853
20:16:25|1.16827
20:16:26|1.16848
20:16:27|1.16886
20:16:28|1.16886
20:16:29|1.16886
20:16:30|1.16887
20:16:30|1.16847
20:16:32|1.16847
20:16:32|1.16847
20:16:33|1.16847
20:16:34|1.16817
20:16:35|1.16816
20:16:36|1.16816
20:16:38|1.16816
20:16:40|1.16816
20:16:41|1.16816
20:16:42|1.16812
20:16:43|1.16812
20:16:44|1.16812
20:16:45|1.16813
20:16:46|1.16813
20:16:47|1.16813
20:16:48|1.16814
20:16:49|1.16814
20:16:50|1.16814
20:16:51|1.16814
20:16:52|1.16814
20:16:53|1.16814
20:16:54|1.16814
20:16:55|1.16814
20:16:56|1.16814
20:16:57|1.16814
20:16:58|1.16814
20:16:59|1.16816
20:17:00|1.16823
20:17:01|1.16693
20:17:02|1.16693
20:17:03|1.16664
20:17:04|1.1675
20:17:05|1.1675
20:17:06|1.16752
20:17:07|1.16752
20:17:08|1.16752
20:17:09|1.16752
20:17:10|1.1656
20:17:11|1.1656
20:17:12|1.16559
20:17:13|1.16557
20:17:14|1.166
20:17:15|1.166
20:17:16|1.1656
20:17:17|1.16594
20:17:19|1.16531
20:17:19|1.16531
20:17:20|1.16531
20:17:21|1.16528
20:17:22|1.16528
20:17:23|1.16528
20:17:24|1.16528
20:17:25|1.16528
20:17:26|1.1668
20:17:27|1.1668
20:17:28|1.1668
20:17:29|1.1668
20:17:30|1.1668
20:17:31|1.1668
20:17:32|1.16563
20:17:33|1.165
20:17:34|1.165
20:17:35|1.165
20:17:36|1.16529
20:17:37|1.16529
20:17:39|1.16564
20:17:40|1.16564
20:17:41|1.16564
20:17:42|1.16506
20:17:43|1.16519
20:17:43|1.1648
20:17:45|1.1648
20:17:46|1.1648
20:17:47|1.16476
20:17:48|1.16476
20:17:49|1.16358
20:17:50|1.16358
20:17:51|1.16348
20:17:52|1.16323
20:17:53|1.1636
20:17:54|1.1636
20:17:55|1.16402
20:17:56|1.16402
20:17:57|1.16402
20:17:58|1.16402
20:17:59|1.16402
20:18:00|1.16401
20:18:01|1.164
20:18:02|1.164
20:18:03|1.164
20:18:04|1.164
20:18:05|1.16403
20:18:06|1.16424
20:18:07|1.16424
20:18:08|1.16424
20:18:09|1.1642
20:18:10|1.16421
20:18:11|1.16483
20:18:12|1.16483
20:18:13|1.16511
20:18:14|1.16493
20:18:15|1.16484
20:18:16|1.16484
20:18:17|1.16484
20:18:18|1.16484
20:18:19|1.16484
20:18:20|1.16484
20:18:21|1.16484
20:18:22|1.16484
20:18:23|1.16484
20:18:24|1.16484
20:18:25|1.16428
20:18:26|1.16428
20:18:27|1.16428
20:18:28|1.16414
20:18:30|1.16436
20:18:30|1.16436
20:18:31|1.16436
20:18:32|1.1644
20:18:33|1.1644
20:18:34|1.16579
20:18:35|1.16599
20:18:36|1.16599
20:18:37|1.16599
20:18:38|1.16599
20:18:39|1.16562
20:18:41|1.16497
20:18:42|1.16518
20:18:44|1.16518
20:18:44|1.16518
20:18:45|1.16518
20:18:46|1.16482
20:18:47|1.16482
20:18:49|1.16518
20:18:49|1.16518
20:18:51|1.16518
20:18:52|1.16518
20:18:53|1.16518
20:18:54|1.16518
20:18:55|1.16518
20:18:56|1.16518
20:18:57|1.16482
20:18:58|1.16481
20:18:59|1.16481
20:19:00|1.16481
20:19:01|1.16481
20:19:02|1.16481
20:19:03|1.16481
20:19:04|1.16481
20:19:05|1.1648
20:19:06|1.1648
20:19:07|1.16441
20:19:08|1.16441
20:19:09|1.16441
20:19:10|1.1644
20:19:11|1.16456
20:19:12|1.16401
20:19:12|1.164
20:19:14|1.164
20:19:15|1.16479
20:19:16|1.16479
20:19:17|1.16351
20:19:18|1.16323
20:19:19|1.16316
20:19:20|1.16362
20:19:21|1.16328
20:19:22|1.16328
20:19:23|1.16328
20:19:23|1.16399
20:19:25|1.16262
20:19:26|1.1625
20:19:26|1.1631
20:19:27|1.16274
20:19:29|1.16239
20:19:29|1.16239
20:19:31|1.16244
20:19:32|1.162
20:19:32|1.1616
20:19:33|1.16123
20:19:34|1.1612
20:19:36|1.16117
20:19:37|1.16076
20:19:38|1.16066
20:19:39|1.1608
20:19:40|1.16369
20:19:41|1.16203
20:19:42|1.16201
20:19:43|1.16177
20:19:44|1.16077
20:19:45|1.16078
20:19:47|1.1596
20:19:47|1.15923
20:19:48|1.15822
20:19:49|1.15855
20:19:50|1.15801
20:19:51|1.15812
20:19:53|1.15952
20:19:54|1.15952
20:19:55|1.16
20:19:56|1.16004
20:19:57|1.16001
20:19:58|1.16001
20:19:59|1.16001
20:20:00|1.16161
20:20:00|1.16003
20:20:02|1.16005
20:20:03|1.16005
20:20:04|1.16128
20:20:04|1.1616
20:20:06|1.1616
20:20:07|1.1616
20:20:08|1.16137
20:20:08|1.16137
20:20:09|1.16127
20:20:10|1.16127
20:20:11|1.161
20:20:12|1.161
20:20:13|1.161
20:20:15|1.161
20:20:15|1.161
20:20:17|1.161
20:20:18|1.161
20:20:18|1.161
20:20:20|1.161
20:20:21|1.161
20:20:22|1.161
20:20:23|1.161
20:20:23|1.16042
20:20:24|1.16008
20:20:26|1.16008
20:20:26|1.16008
20:20:27|1.16008
20:20:28|1.16095
20:20:30|1.16047
20:20:30|1.16151
20:20:31|1.16151
20:20:32|1.16151
20:20:33|1.16151
20:20:34|1.16133
20:20:36|1.1613
20:20:37|1.16129
20:20:37|1.16129
20:20:38|1.16014
20:20:39|1.16014
20:20:40|1.16063
20:20:42|1.16063
20:20:42|1.16063
20:20:44|1.16151
20:20:45|1.16139
20:20:46|1.16139
20:20:47|1.16135
20:20:48|1.16135
20:20:49|1.16135
20:20:51|1.16135
20:20:51|1.1614
20:20:53|1.16144
20:20:54|1.16203
20:20:55|1.16203
20:20:55|1.16203
20:20:57|1.16203
20:20:58|1.16203
20:20:58|1.16248
20:21:00|1.16251
20:21:00|1.16251
20:21:01|1.16251
20:21:02|1.1628
20:21:04|1.1628
20:21:04|1.1628
20:21:05|1.1628
20:21:07|1.1623
20:21:07|1.1622
20:21:08|1.1622
20:21:10|1.16218
20:21:11|1.16218
20:21:11|1.16218
20:21:12|1.16218
20:21:14|1.16218
20:21:14|1.16203
20:21:16|1.16203
20:21:16|1.1619
20:21:18|1.16168
20:21:19|1.16168
20:21:20|1.1622
20:21:20|1.162
20:21:21|1.1617
20:21:23|1.16169
20:21:23|1.16169
20:21:24|1.16169
20:21:25|1.16169
20:21:26|1.16171
20:21:28|1.16171
20:21:28|1.16139
20:21:29|1.1617
20:21:31|1.16139
20:21:31|1.16139
20:21:32|1.16139
20:21:34|1.16139
20:21:34|1.16139
20:21:35|1.16139
20:21:36|1.16139
20:21:37|1.16171
20:21:38|1.16138
20:21:39|1.16138
20:21:40|1.16126
20:21:42|1.16126
20:21:42|1.16126
20:21:43|1.16097
20:21:45|1.16081
20:21:46|1.16128
20:21:47|1.16139
20:21:48|1.16071
20:21:49|1.16073
20:21:50|1.16041
20:21:51|1.16052
20:21:52|1.16052
20:21:53|1.16052
20:21:54|1.16052
20:21:55|1.16052
20:21:56|1.16052
20:21:57|1.16052
20:21:58|1.1605
20:21:59|1.1605
20:22:00|1.1605
20:22:01|1.1605
20:22:02|1.16096
20:22:03|1.16096
20:22:04|1.16096
20:22:05|1.16054
20:22:06|1.16052
20:22:07|1.16052
20:22:08|1.16052
20:22:09|1.1605
20:22:10|1.1605
20:22:11|1.16016
20:22:12|1.16044
20:22:13|1.15898
20:22:14|1.15931
20:22:15|1.1605
20:22:16|1.16026
20:22:17|1.16024
20:22:18|1.16024
20:22:19|1.16024
20:22:20|1.16024
20:22:21|1.16024
20:22:22|1.15922
20:22:23|1.15922
20:22:24|1.15922
20:22:25|1.15922
20:22:26|1.15922
20:22:27|1.15922
20:22:28|1.15921
20:22:29|1.15921
20:22:30|1.15922
20:22:31|1.15922
20:22:32|1.15927
20:22:33|1.15919
20:22:34|1.15872
20:22:35|1.15848
20:22:36|1.15813
20:22:37|1.15797
20:22:38|1.1584
20:22:39|1.15773
20:22:40|1.15725
20:22:41|1.15777
20:22:42|1.15762
20:22:43|1.15802
20:22:45|1.15802
20:22:45|1.15802
20:22:47|1.15806
20:22:48|1.15877
20:22:49|1.15915
20:22:50|1.15803
20:22:50|1.15803
20:22:51|1.15803
20:22:52|1.15877
20:22:53|1.15877
20:22:55|1.15877
20:22:55|1.15877
20:22:56|1.15877
20:22:58|1.15805
20:22:58|1.15805
20:22:59|1.15865
20:23:00|1.15865
20:23:02|1.15865
20:23:03|1.15865
20:23:04|1.15774
20:23:05|1.15774
20:23:06|1.15934
20:23:07|1.15802
20:23:08|1.15767
20:23:08|1.15767
20:23:10|1.15767
20:23:11|1.15832
20:23:12|1.15764
20:23:13|1.15764
20:23:14|1.15764
20:23:15|1.15725
20:23:16|1.15726
20:23:17|1.15725
20:23:18|1.15602
20:23:19|1.15701
20:23:20|1.15701
20:23:21|1.15638
20:23:22|1.15639
20:23:23|1.15618
20:23:24|1.15618
20:23:25|1.1568
20:23:26|1.15586
20:23:27|1.1558
20:23:28|1.1558
20:23:29|1.15542
20:23:30|1.15542
20:23:31|1.1554
20:23:32|1.1554
20:23:33|1.15541
20:23:34|1.15542
20:23:35|1.15457
20:23:36|1.15503
20:23:37|1.1543
20:23:38|1.15436
20:23:39|1.1539
20:23:40|1.1539
20:23:41|1.15429
20:23:42|1.153
20:23:43|1.15294
20:23:44|1.15269
20:23:45|1.15213
20:23:47|1.15164
20:23:48|1.15164
20:23:48|1.1528
20:23:50|1.1528
20:23:51|1.15213
20:23:52|1.1536
20:23:53|1.1536
20:23:53|1.1532
20:23:55|1.15361
20:23:56|1.15361
20:23:56|1.15361
20:23:58|1.15363
20:23:59|1.15366
20:24:00|1.15366
20:24:01|1.15402
20:24:02|1.15442
20:24:03|1.15442
20:24:04|1.15495
20:24:05|1.15616
20:24:06|1.15616
20:24:07|1.15495
20:24:08|1.15571
20:24:09|1.154
20:24:10|1.15326
20:24:11|1.15326
20:24:11|1.15325
20:24:13|1.15431
20:24:14|1.15404
20:24:15|1.15404
20:24:15|1.15404
20:24:16|1.155
20:24:18|1.15527
20:24:18|1.15527
20:24:20|1.1543
20:24:20|1.15455
20:24:22|1.15412
20:24:23|1.15399
20:24:24|1.15347
20:24:25|1.15345
20:24:26|1.15344
20:24:27|1.15308
20:24:28|1.15307
20:24:29|1.15307
20:24:30|1.15307
20:24:31|1.15307
20:24:32|1.15307
20:24:33|1.15307
20:24:34|1.15313
20:24:34|1.15313
20:24:35|1.15313
20:24:37|1.15322
20:24:38|1.15323
20:24:39|1.15192
20:24:40|1.15303
20:24:41|1.15189
20:24:42|1.15189
20:24:42|1.15165
20:24:44|1.152
20:24:44|1.152
20:24:46|1.15164
20:24:47|1.15164
20:24:49|1.1518
20:24:49|1.1512
20:24:50|1.1512
20:24:51|1.15189
20:24:52|1.15189
20:24:53|1.15189
20:24:54|1.15079
20:24:55|1.1508
20:24:56|1.1511
20:24:57|1.15197
20:24:59|1.15093
20:25:00|1.15133
20:25:01|1.15173
20:25:02|1.15145
20:25:03|1.15156
20:25:04|1.15189
20:25:05|1.15239
20:25:06|1.15286
20:25:07|1.15286
20:25:08|1.15335
20:25:09|1.15384
20:25:10|1.15384
20:25:11|1.15436
20:25:12|1.15489
20:25:13|1.15526
20:25:14|1.15526
20:25:15|1.15527
20:25:16|1.15527
20:25:17|1.15553
20:25:18|1.15527
20:25:19|1.15527
20:25:20|1.15576
20:25:21|1.15575
20:25:22|1.15712
20:25:23|1.1572
20:25:24|1.1572
20:25:26|1.15699
20:25:26|1.15699
20:25:27|1.15699
20:25:28|1.15656
20:25:29|1.15604
20:25:30|1.15746
20:25:31|1.15746
20:25:32|1.1575
20:25:33|1.15781
20:25:34|1.158
20:25:35|1.1584
20:25:36|1.15834
20:25:37|1.15834
20:25:38|1.1608
20:25:39|1.16079
20:25:41|1.16021
20:25:41|1.16021
20:25:42|1.16006
20:25:43|1.16006
20:25:44|1.16006
20:25:45|1.16027
20:25:47|1.16111
20:25:48|1.16112
20:25:49|1.16112
20:25:51|1.16003
20:25:51|1.15991
20:25:52|1.15991
20:25:53|1.15991
20:25:54|1.16015
20:25:55|1.15938
20:25:56|1.15938
20:25:57|1.15938
20:25:58|1.1592
20:25:59|1.1582
20:26:00|1.1582
20:26:01|1.15831
20:26:02|1.1601
20:26:03|1.1601
20:26:04|1.16001
20:26:05|1.16001
20:26:06|1.16077
20:26:07|1.16011
20:26:09|1.16011
20:26:09|1.16103
20:26:10|1.16103
20:26:11|1.16103
20:26:12|1.16077
20:26:13|1.16075
20:26:14|1.16075
20:26:15|1.16075
20:26:16|1.16075
20:26:17|1.1611
20:26:18|1.1611
20:26:19|1.16043
20:26:20|1.16002
20:26:21|1.16004
20:26:22|1.16004
20:26:23|1.16004
20:26:24|1.16004
20:26:25|1.16004
20:26:26|1.15991
20:26:27|1.15897
20:26:28|1.15881
20:26:29|1.15881
20:26:30|1.15881
20:26:31|1.15881
20:26:32|1.15881
20:26:33|1.1588
20:26:34|1.1588
20:26:35|1.15938
20:26:36|1.15835
20:26:37|1.15835
20:26:38|1.15835
20:26:39|1.15842
20:26:40|1.15842
20:26:41|1.15842
20:26:42|1.15842
20:26:43|1.15842
20:26:44|1.15842
20:26:45|1.15842
20:26:46|1.15842
20:26:47|1.15842
20:26:49|1.15879
20:26:50|1.15879
20:26:51|1.15778
20:26:53|1.1575
20:26:54|1.1575
20:26:55|1.1575
20:26:55|1.15721
20:26:57|1.15724
20:26:58|1.15724
20:26:59|1.15724
20:26:59|1.15691
20:27:01|1.15688
20:27:02|1.15658
20:27:03|1.15658
20:27:04|1.15658
20:27:04|1.15658
20:27:05|1.1565
20:27:06|1.1565
20:27:07|1.1565
20:27:09|1.1565
20:27:09|1.15838
20:27:10|1.15802
20:27:11|1.15802
20:27:13|1.15802
20:27:13|1.15872
20:27:14|1.15856
20:27:16|1.15887
20:27:16|1.15845
20:27:18|1.15845
20:27:19|1.15845
20:27:19|1.15871
20:27:21|1.15851
20:27:22|1.15585
20:27:22|1.15622
20:27:23|1.15622
20:27:24|1.15622
20:27:25|1.15633
20:27:26|1.15657
20:27:27|1.15657
20:27:29|1.15657
20:27:29|1.15691
20:27:31|1.15739
20:27:31|1.15739
20:27:33|1.15643
20:27:34|1.15643
20:27:34|1.15643
20:27:35|1.15737
20:27:36|1.15759
20:27:38|1.15759
20:27:38|1.15759
20:27:39|1.15713
20:27:40|1.15713
20:27:41|1.15713
20:27:42|1.15713
20:27:44|1.15742
20:27:44|1.15791
20:27:45|1.15791
20:27:47|1.15816
20:27:47|1.1576
20:27:49|1.15766
20:27:50|1.15766
20:27:51|1.15766
20:27:52|1.15723
20:27:53|1.15679
20:27:54|1.15606
20:27:55|1.15606
20:27:56|1.15666
20:27:57|1.15666
20:27:58|1.15666
20:27:59|1.15642
20:28:00|1.15638
20:28:01|1.15581
20:28:02|1.15581
20:28:03|1.15581
20:28:04|1.1551
20:28:06|1.1551
20:28:06|1.1551
20:28:07|1.15559
20:28:08|1.15559
20:28:09|1.15554
20:28:11|1.15554
20:28:11|1.15493
20:28:12|1.15554
20:28:13|1.15554
20:28:14|1.15554
20:28:15|1.15447
20:28:16|1.15447
20:28:17|1.15447
20:28:19|1.155
20:28:19|1.155
20:28:20|1.15542
20:28:21|1.15542
20:28:22|1.15542
20:28:24|1.15447
20:28:24|1.15478
20:28:25|1.15478
20:28:27|1.15478
20:28:27|1.15478
20:28:29|1.15478
20:28:29|1.15501
20:28:30|1.15555
20:28:31|1.15555
20:28:32|1.15555
20:28:33|1.15555
20:28:34|1.15555
20:28:35|1.15555
20:28:36|1.15555
20:28:37|1.15543
20:28:38|1.15543
20:28:40|1.15543
20:28:40|1.15543
20:28:41|1.15542
20:28:42|1.15542
20:28:43|1.15542
20:28:44|1.15541
20:28:45|1.15541
20:28:46|1.15542
20:28:47|1.15542
20:28:48|1.15501
20:28:50|1.15501
20:28:51|1.15501
20:28:52|1.15501
20:28:53|1.15478
20:28:54|1.15478
20:28:55|1.15478
20:28:56|1.15478
20:28:57|1.15468
20:28:58|1.15468
20:28:59|1.15468
20:29:00|1.15468
20:29:01|1.15413
20:29:02|1.15465
20:29:03|1.15465
20:29:04|1.15465
20:29:05|1.15465
20:29:07|1.15465
20:29:07|1.15465
20:29:08|1.15465
20:29:09|1.15465
20:29:10|1.15468
20:29:11|1.15468
20:29:12|1.15468
20:29:13|1.15468
20:29:14|1.15468
20:29:15|1.155
20:29:16|1.15555
20:29:17|1.15555
20:29:18|1.15555
20:29:19|1.15555
20:29:20|1.15556
20:29:21|1.15556
20:29:22|1.15556
20:29:23|1.15556
20:29:24|1.15606
20:29:25|1.15606
20:29:26|1.15606
20:29:27|1.15459
20:29:28|1.15459
20:29:29|1.1556
20:29:30|1.15497
20:29:31|1.15497
20:29:32|1.15497
20:29:33|1.15497
20:29:34|1.15498
20:29:35|1.15498
20:29:36|1.15497
20:29:37|1.15497
20:29:38|1.15497
20:29:39|1.15481
20:29:40|1.1548
20:29:41|1.1548
20:29:42|1.1548
20:29:43|1.1548
20:29:44|1.15479
20:29:45|1.15479
20:29:46|1.15479
20:29:47|1.15479
20:29:48|1.15448
20:29:49|1.15465
20:29:51|1.1552
20:29:52|1.1552
20:29:53|1.1552
20:29:54|1.1552
20:29:55|1.1552
20:29:56|1.15557
20:29:57|1.15557
20:29:58|1.15557
20:29:59|1.15557
20:30:00|1.15557
20:30:01|1.15497
20:30:02|1.15497
20:30:03|1.15497
20:30:04|1.15514
20:30:05|1.15557
20:30:06|1.15626
20:30:07|1.15713
20:30:08|1.15723
20:30:09|1.15758
20:30:10|1.15758
20:30:11|1.158
20:30:12|1.158
20:30:13|1.1579
20:30:14|1.15894
20:30:15|1.15805
20:30:16|1.15805
20:30:17|1.15836
20:30:18|1.15836
20:30:19|1.15836
20:30:20|1.15801
20:30:21|1.15801
20:30:22|1.15801
20:30:23|1.15801
20:30:24|1.15883
20:30:25|1.1584
20:30:26|1.1584
20:30:27|1.1584
20:30:28|1.1568
20:30:29|1.1568
20:30:30|1.1568
20:30:31|1.1568
20:30:32|1.15869
20:30:33|1.15869
20:30:34|1.15869
20:30:35|1.15842
20:30:36|1.15842
20:30:37|1.15803
20:30:38|1.15803
20:30:39|1.15803
20:30:40|1.15841
20:30:41|1.15841
20:30:42|1.15874
20:30:43|1.15966
20:30:44|1.15966
20:30:45|1.15966
20:30:46|1.15966
20:30:47|1.15966
20:30:48|1.15961
20:30:49|1.15961
20:30:50|1.15961
20:30:51|1.15961
20:30:53|1.15961
20:30:53|1.15961
20:30:54|1.15885
20:30:55|1.15842
20:30:57|1.15802
20:30:58|1.158
20:30:59|1.158
20:31:00|1.158
20:31:01|1.158
20:31:02|1.158
20:31:03|1.15743
20:31:04|1.15602
20:31:05|1.15599
20:31:06|1.15616
20:31:07|1.1565
20:31:08|1.1565
20:31:09|1.15654
20:31:10|1.15654
20:31:11|1.15654
20:31:12|1.15654
20:31:13|1.15654
20:31:14|1.15654
20:31:15|1.15654
20:31:16|1.15654
20:31:17|1.15654
20:31:18|1.15654
20:31:19|1.15654
20:31:20|1.15654
20:31:21|1.15654
20:31:22|1.15654
20:31:23|1.15654
20:31:24|1.15654
20:31:25|1.15668
20:31:26|1.15668
20:31:27|1.15668
20:31:28|1.15668
20:31:29|1.15668
20:31:30|1.15644
20:31:31|1.15644
20:31:32|1.15644
20:31:33|1.15644
20:31:34|1.15644
20:31:35|1.15668
20:31:36|1.15668
20:31:37|1.15699
20:31:38|1.15699
20:31:39|1.15718
20:31:40|1.15799
20:31:41|1.15799
20:31:42|1.15799
20:31:43|1.15737
20:31:44|1.15693
20:31:45|1.15693
20:31:46|1.15693
20:31:47|1.15693
20:31:48|1.15693
20:31:49|1.15648
20:31:50|1.15648
20:31:51|1.15659
20:31:52|1.15659
20:31:54|1.15717
20:31:55|1.15718
20:31:56|1.15678
20:31:57|1.15639
20:31:58|1.1562
20:31:59|1.1562
20:32:00|1.15606
20:32:01|1.15581
20:32:02|1.15581
20:32:03|1.15581
20:32:04|1.15581
20:32:05|1.15581
20:32:06|1.15639
20:32:07|1.15639
20:32:08|1.15639
20:32:09|1.15754
20:32:10|1.15754
20:32:11|1.15754
20:32:13|1.15754
20:32:13|1.15754
20:32:14|1.15721
20:32:15|1.15721
20:32:16|1.1562
20:32:17|1.1562
20:32:18|1.1562
20:32:19|1.1562
20:32:20|1.15569
20:32:21|1.15639
20:32:22|1.15639
20:32:23|1.15639
20:32:24|1.15639
20:32:25|1.15672
20:32:27|1.15672
20:32:27|1.15672
20:32:28|1.15672
20:32:29|1.15722
20:32:30|1.15722
20:32:31|1.15722
20:32:32|1.15681
20:32:33|1.15681
20:32:34|1.15681
20:32:35|1.15681
20:32:36|1.15681
20:32:37|1.15681
20:32:38|1.15722
20:32:39|1.15722
20:32:40|1.15722
20:32:41|1.15722
20:32:42|1.15761
20:32:43|1.15761
20:32:44|1.15761
20:32:45|1.15761
20:32:46|1.15761
20:32:47|1.15761
20:32:48|1.15761
20:32:49|1.15761
20:32:50|1.15761
20:32:51|1.15761
20:32:52|1.15721
20:32:54|1.15721
20:32:55|1.15721
20:32:56|1.15721
20:32:58|1.15721
20:32:58|1.15721
20:33:00|1.15721
20:33:01|1.15721
20:33:02|1.15719
20:33:03|1.15719
20:33:04|1.15719
20:33:05|1.15719
20:33:06|1.15679
20:33:07|1.15722
20:33:08|1.15722
20:33:09|1.15722
20:33:11|1.15722
20:33:11|1.15722
20:33:13|1.15795
20:33:14|1.15795
20:33:14|1.15795
20:33:16|1.15761
20:33:17|1.15761
20:33:18|1.158
20:33:19|1.158
20:33:20|1.158
20:33:20|1.158
20:33:21|1.158
20:33:22|1.15818
20:33:23|1.15818
20:33:24|1.15818
20:33:25|1.15818
20:33:26|1.15802
20:33:27|1.15802
20:33:28|1.15802
20:33:29|1.15802
20:33:30|1.15867
20:33:31|1.15867
20:33:32|1.15802
20:33:33|1.15802
20:33:34|1.1591
20:33:35|1.1591
20:33:37|1.1591
20:33:37|1.15841
20:33:38|1.15841
20:33:39|1.15841
20:33:40|1.15918
20:33:42|1.15918
20:33:42|1.15815
20:33:43|1.15878
20:33:45|1.15878
20:33:45|1.15905
20:33:46|1.15905
20:33:47|1.15905
20:33:48|1.15905
20:33:49|1.15905
20:33:50|1.15905
20:33:52|1.15905
20:33:53|1.15905
20:33:53|1.15905
20:33:54|1.15905
20:33:56|1.15878
20:33:57|1.15878
20:33:58|1.15875
20:33:59|1.15875
20:34:00|1.15875
20:34:01|1.158
20:34:02|1.15705
20:34:03|1.15687
20:34:04|1.15687
20:34:05|1.15687
20:34:06|1.15717
20:34:07|1.15717
20:34:08|1.15783
20:34:09|1.15783
20:34:10|1.15783
20:34:11|1.15783
20:34:12|1.15783
20:34:13|1.15783
20:34:14|1.15783
20:34:15|1.15771
20:34:16|1.15771
20:34:17|1.15771
20:34:18|1.15771
20:34:19|1.15771
20:34:20|1.15771
20:34:21|1.15771
20:34:22|1.15771
20:34:23|1.15771
20:34:24|1.15771
20:34:25|1.15771
20:34:26|1.15771
20:34:27|1.15771
20:34:28|1.15771
20:34:29|1.15771
20:34:30|1.15771
20:34:31|1.15771
20:34:32|1.15771
20:34:33|1.15771
20:34:34|1.15771
20:34:35|1.1576
20:34:36|1.1576
20:34:37|1.1576
20:34:38|1.1576
20:34:39|1.1576
20:34:40|1.15762
20:34:41|1.15762
20:34:42|1.15729
20:34:43|1.15717
20:34:44|1.15717
20:34:45|1.15717
20:34:46|1.15668
20:34:47|1.15668
20:34:48|1.15668
20:34:49|1.15668
20:34:50|1.15668
20:34:51|1.15719
20:34:52|1.15719
20:34:53|1.15719
20:34:54|1.15719
20:34:55|1.15671
20:34:56|1.15671
20:34:58|1.15644
20:34:58|1.15641
20:34:59|1.15641
20:35:00|1.156
20:35:02|1.156
20:35:02|1.156
20:35:03|1.15526
20:35:05|1.154
20:35:06|1.154
20:35:07|1.154
20:35:08|1.15504
20:35:08|1.15643
20:35:09|1.15643
20:35:11|1.15671
20:35:12|1.15671
20:35:13|1.15702
20:35:14|1.15702
20:35:15|1.15702
20:35:15|1.15687
20:35:17|1.15687
20:35:18|1.15687
20:35:18|1.15687
20:35:20|1.15687
20:35:20|1.15687
20:35:22|1.15687
20:35:23|1.15687
20:35:24|1.15687
20:35:25|1.1584
20:35:26|1.15855
20:35:27|1.15855
20:35:28|1.15855
20:35:29|1.15922
20:35:29|1.15922
20:35:31|1.15922
20:35:32|1.15922
20:35:33|1.15922
20:35:34|1.15923
20:35:34|1.15923
20:35:36|1.15933
20:35:37|1.15933
20:35:37|1.15933
20:35:39|1.15933
20:35:40|1.1596
20:35:41|1.1596
20:35:42|1.1596
20:35:43|1.16
20:35:44|1.16
20:35:45|1.15961
20:35:45|1.15961
20:35:47|1.15961
20:35:48|1.15961
20:35:49|1.16
20:35:50|1.16
20:35:51|1.16
20:35:52|1.1596
20:35:53|1.1596
20:35:54|1.16
20:35:55|1.16
20:35:55|1.16
20:35:57|1.16
20:35:59|1.16
20:35:59|1.16
20:36:01|1.16
20:36:02|1.16
20:36:04|1.15998
20:36:05|1.15936
20:36:06|1.15936
20:36:06|1.15936
20:36:08|1.15936
20:36:08|1.15936
20:36:10|1.15936
20:36:10|1.15936
20:36:11|1.15936
20:36:13|1.15936
20:36:14|1.15936
20:36:14|1.15936
20:36:16|1.15936
20:36:17|1.15987
20:36:18|1.16
20:36:19|1.15936
20:36:20|1.15936
20:36:21|1.15936
20:36:22|1.15936
20:36:23|1.15936
20:36:24|1.15936
20:36:25|1.15936
20:36:26|1.15936
20:36:27|1.15936
20:36:28|1.15936
20:36:29|1.16024
20:36:30|1.16024
20:36:30|1.16081
20:36:31|1.16081
20:36:33|1.16159
20:36:34|1.16159
20:36:35|1.16159
20:36:36|1.16159
20:36:36|1.16159
20:36:37|1.16159
20:36:38|1.16086
20:36:40|1.16086
20:36:40|1.1612
20:36:42|1.1612
20:36:43|1.1612
20:36:43|1.1612
20:36:44|1.16086
20:36:46|1.16021
20:36:47|1.16021
20:36:48|1.16021
20:36:49|1.16021
20:36:50|1.16021
20:36:51|1.16021
20:36:51|1.16021
20:36:53|1.16021
20:36:53|1.16021
20:36:55|1.16113
20:36:56|1.16113
20:36:57|1.16109
20:36:58|1.16109
20:36:59|1.16109
20:37:00|1.16109
20:37:02|1.16109
20:37:03|1.16101
20:37:04|1.16101
20:37:04|1.16101
20:37:06|1.16101
20:37:07|1.1608
20:37:08|1.1608
20:37:09|1.1608
20:37:10|1.1608
20:37:11|1.1608
20:37:12|1.1608
20:37:13|1.16095
20:37:14|1.16095
20:37:15|1.16095
20:37:16|1.16095
20:37:17|1.16095
20:37:18|1.16095
20:37:19|1.15906
20:37:20|1.15906
20:37:21|1.15919
20:37:22|1.15919
20:37:23|1.15919
20:37:24|1.15919
20:37:25|1.15961
20:37:26|1.15961
20:37:27|1.1604
20:37:28|1.1604
20:37:29|1.1604
20:37:30|1.1604
20:37:31|1.1604
20:37:32|1.1604
20:37:33|1.1604
20:37:34|1.1604
20:37:35|1.15961
20:37:36|1.15961
20:37:37|1.15961
20:37:38|1.15923
20:37:40|1.15929
20:37:40|1.15929
20:37:42|1.15929
20:37:42|1.15942
20:37:43|1.15942
20:37:45|1.15942
20:37:45|1.15942
20:37:46|1.15942
20:37:47|1.15942
20:37:48|1.15942
20:37:49|1.15872
20:37:50|1.15759
20:37:51|1.15877
20:37:52|1.15877
20:37:53|1.15878
20:37:55|1.15897
20:37:55|1.15897
20:37:57|1.15897
20:37:57|1.15897
20:37:58|1.15897
20:38:00|1.15897
20:38:01|1.15897
20:38:02|1.15897
20:38:03|1.15897
20:38:04|1.15897
20:38:05|1.15897
20:38:06|1.15897
20:38:07|1.15897
20:38:08|1.15897
20:38:09|1.15897
20:38:10|1.15897
20:38:11|1.15882
20:38:12|1.15882
20:38:13|1.15882
20:38:14|1.15882
20:38:15|1.15882
20:38:16|1.15882
20:38:17|1.15882
20:38:18|1.15882
20:38:19|1.15882
20:38:20|1.1585
20:38:21|1.1585
20:38:22|1.1585
20:38:23|1.1585
20:38:24|1.1585
20:38:25|1.1585
20:38:26|1.15801
20:38:27|1.15847
20:38:28|1.15811
20:38:29|1.15811
20:38:30|1.15811
20:38:31|1.158
20:38:32|1.158
20:38:33|1.158
20:38:34|1.158
20:38:35|1.158
20:38:36|1.158
20:38:37|1.158
20:38:38|1.1576
20:38:39|1.1576
20:38:40|1.1576
20:38:41|1.1576
20:38:42|1.1576
20:38:43|1.1576
20:38:44|1.1576
20:38:45|1.158
20:38:46|1.158
20:38:47|1.1576
20:38:48|1.1576
20:38:49|1.1576
20:38:50|1.15726
20:38:51|1.15726
20:38:52|1.1576
20:38:53|1.1576
20:38:54|1.1576
20:38:55|1.15724
20:38:56|1.15724
20:38:57|1.15724
20:38:58|1.15724
20:38:59|1.15709
20:39:00|1.1568
20:39:01|1.1572
20:39:03|1.1572
20:39:03|1.1572
20:39:04|1.1572
20:39:05|1.15788
20:39:06|1.15788
20:39:07|1.15788
20:39:08|1.15788
20:39:09|1.15788
20:39:10|1.15758
20:39:11|1.15758
20:39:12|1.15737
20:39:13|1.15737
20:39:14|1.15765
20:39:15|1.15765
20:39:16|1.15765
20:39:17|1.15765
20:39:18|1.15765
20:39:19|1.15765
20:39:20|1.15765
20:39:21|1.15765
20:39:22|1.15765
20:39:23|1.15765
20:39:24|1.15742
20:39:25|1.15742
20:39:26|1.15643
20:39:27|1.15643
20:39:28|1.1564
20:39:29|1.15624
20:39:30|1.15624
20:39:31|1.15624
20:39:32|1.15624
20:39:33|1.15624
20:39:34|1.15624
20:39:35|1.15624
20:39:36|1.15624
20:39:37|1.15624
20:39:38|1.15726
20:39:39|1.15726
20:39:40|1.15726
20:39:41|1.15726
20:39:42|1.15726
20:39:43|1.15726
20:39:44|1.15721
20:39:45|1.15721
20:39:46|1.15721
20:39:47|1.15721
20:39:48|1.15721
20:39:49|1.15721
20:39:50|1.15721
20:39:51|1.15721
20:39:52|1.15721
20:39:53|1.15721
20:39:54|1.15721
20:39:55|1.15721
20:39:56|1.15721
20:39:57|1.15725
20:39:58|1.15725
20:39:59|1.15725
20:40:01|1.15726
20:40:01|1.15726
20:40:03|1.15726
20:40:04|1.15726
20:40:05|1.15726
20:40:05|1.15726
20:40:06|1.15726
20:40:08|1.15726
20:40:09|1.15726
20:40:10|1.15726
20:40:11|1.15772
20:40:12|1.15725
20:40:13|1.15725
20:40:14|1.15933
20:40:15|1.15884
20:40:16|1.15905
20:40:17|1.15905
20:40:18|1.15905
20:40:18|1.15905
20:40:20|1.1588
20:40:21|1.1588
20:40:21|1.1588
20:40:23|1.1588
20:40:24|1.1588
20:40:25|1.1593
20:40:26|1.16
20:40:27|1.16
20:40:28|1.16
20:40:29|1.16048
20:40:30|1.16048
20:40:31|1.16048
20:40:32|1.16048
20:40:33|1.1605
20:40:34|1.1605
20:40:35|1.1605
20:40:36|1.1604
20:40:37|1.1605
20:40:38|1.1605
20:40:39|1.1605
20:40:40|1.1605
20:40:41|1.16058
20:40:41|1.1608
20:40:43|1.16122
20:40:44|1.16122
20:40:45|1.16116
20:40:46|1.16116
20:40:47|1.16119
20:40:48|1.16119
20:40:49|1.16119
20:40:50|1.16119
20:40:51|1.1612
20:40:51|1.1612
20:40:52|1.162
20:40:54|1.162
20:40:55|1.162
20:40:56|1.16241
20:40:57|1.16241
20:40:58|1.16161
20:40:59|1.16123
20:41:00|1.16298
20:41:01|1.16298
20:41:02|1.16298
20:41:03|1.16279
20:41:05|1.16279
20:41:05|1.16279
20:41:07|1.16279
20:41:08|1.1628
20:41:09|1.1628
20:41:09|1.1628
20:41:11|1.1628
20:41:12|1.16287
20:41:13|1.16287
20:41:14|1.16287
20:41:15|1.16287
20:41:16|1.16287
20:41:17|1.16287
20:41:18|1.16287
20:41:19|1.16287
20:41:20|1.16287
20:41:21|1.16287
20:41:22|1.16276
20:41:23|1.16276
20:41:24|1.16276
20:41:25|1.16276
20:41:26|1.16123
20:41:27|1.16274
20:41:28|1.16238
20:41:29|1.16235
20:41:30|1.16235
20:41:31|1.16235
20:41:32|1.16235
20:41:33|1.16235
20:41:34|1.16235
20:41:35|1.16235
20:41:36|1.16161
20:41:37|1.16193
20:41:38|1.16236
20:41:39|1.16236
20:41:40|1.16241
20:41:41|1.16241
20:41:42|1.16241
20:41:43|1.16241
20:41:44|1.16241
20:41:45|1.16241
20:41:46|1.16141
20:41:47|1.16141
20:41:48|1.16141
20:41:49|1.16141
20:41:50|1.16141
20:41:51|1.16142
20:41:52|1.16142
20:41:53|1.16142
20:41:54|1.16142
20:41:55|1.16142
20:41:56|1.1612
20:41:57|1.1612
20:41:58|1.1608
20:41:59|1.1608
20:42:00|1.16001
20:42:01|1.16078
20:42:02|1.16078
20:42:04|1.16078
20:42:04|1.16078
20:42:05|1.16078
20:42:06|1.16078
20:42:07|1.16078
20:42:08|1.16078
20:42:09|1.16078
20:42:10|1.16078
20:42:11|1.16078
20:42:12|1.16078
20:42:13|1.16078
20:42:14|1.16078
20:42:16|1.16078
20:42:17|1.16078
20:42:18|1.16078
20:42:19|1.16078
20:42:19|1.16078
20:42:21|1.16078
20:42:22|1.16078
20:42:23|1.16078
20:42:24|1.16078
20:42:25|1.16042
20:42:26|1.16042
20:42:27|1.16042
20:42:28|1.16042
20:42:29|1.16042
20:42:30|1.16115
20:42:31|1.16115
20:42:32|1.16115
20:42:33|1.16115
20:42:34|1.16115
20:42:35|1.16115
20:42:36|1.16115
20:42:37|1.16115
20:42:38|1.16115
20:42:39|1.16115
20:42:40|1.16082
20:42:41|1.16112
20:42:42|1.16112
20:42:43|1.16112
20:42:44|1.16112
20:42:45|1.16112
20:42:46|1.16112
20:42:47|1.16081
20:42:48|1.16074
20:42:49|1.16074
20:42:50|1.16043
20:42:51|1.16043
20:42:52|1.16043
20:42:53|1.16041
20:42:54|1.16041
20:42:55|1.16074
20:42:56|1.16074
20:42:57|1.16074
20:42:58|1.16074
20:42:59|1.16074
20:43:00|1.16074
20:43:01|1.16074
20:43:02|1.16074
20:43:03|1.16074
20:43:04|1.16074
20:43:06|1.16074
20:43:06|1.16074
20:43:08|1.16044
20:43:08|1.16044
20:43:09|1.16044
20:43:10|1.16044
20:43:11|1.16044
20:43:13|1.161
20:43:13|1.16072
20:43:15|1.16072
20:43:16|1.16072
20:43:17|1.16072
20:43:18|1.16072
20:43:19|1.16103
20:43:20|1.16103
20:43:21|1.16116
20:43:22|1.16116
20:43:23|1.16116
20:43:24|1.16116
20:43:25|1.16116
20:43:26|1.16116
20:43:27|1.16078
20:43:28|1.16043
20:43:29|1.16043
20:43:30|1.16043
20:43:31|1.16043
20:43:32|1.16043
20:43:33|1.16032
20:43:34|1.16034
20:43:35|1.16034
20:43:36|1.16034
20:43:37|1.16034
20:43:38|1.16034
20:43:39|1.16034
20:43:40|1.16034
20:43:41|1.16034
20:43:42|1.16034
20:43:43|1.16034
20:43:44|1.16034
20:43:45|1.16034
20:43:46|1.16034
20:43:47|1.16034
20:43:48|1.16
20:43:49|1.16044
20:43:50|1.16044
20:43:51|1.16044
20:43:52|1.15965
20:43:53|1.15965
20:43:54|1.15965
20:43:55|1.15999
20:43:56|1.15999
20:43:57|1.15999
20:43:58|1.15999
20:43:59|1.15999
20:44:00|1.15999
20:44:01|1.15989
20:44:02|1.15989
20:44:03|1.15989
20:44:04|1.1596
20:44:06|1.15936
20:44:07|1.15936
20:44:08|1.15936
20:44:09|1.1589
20:44:10|1.1589
20:44:11|1.1589
20:44:12|1.1589
20:44:13|1.1589
20:44:14|1.1589
20:44:15|1.1589
20:44:16|1.1589
20:44:17|1.1589
20:44:18|1.15908
20:44:19|1.15877
20:44:20|1.15877
20:44:21|1.15877
20:44:22|1.15877
20:44:23|1.15877
20:44:24|1.15877
20:44:25|1.15877
20:44:26|1.15877
20:44:27|1.15731
20:44:28|1.15754
20:44:29|1.15721
20:44:30|1.15721
20:44:31|1.15795
20:44:32|1.15795
20:44:33|1.15795
20:44:34|1.15795
20:44:35|1.15795
20:44:36|1.15795
20:44:37|1.15653
20:44:38|1.15707
20:44:39|1.15707
20:44:40|1.15707
20:44:41|1.15707
20:44:42|1.15707
20:44:43|1.15707
20:44:44|1.15765
20:44:45|1.15796
20:44:46|1.15796
20:44:47|1.15796
20:44:48|1.15796
20:44:49|1.15796
20:44:50|1.15796
20:44:51|1.15796
20:44:52|1.15796
20:44:53|1.15796
20:44:54|1.15796
20:44:55|1.15796
20:44:56|1.15796
20:44:57|1.15796
20:44:58|1.15796
20:44:59|1.1581
20:45:00|1.1581
20:45:01|1.15864
20:45:02|1.1588
20:45:03|1.1588
20:45:04|1.1588
20:45:05|1.1588
20:45:06|1.1588
20:45:07|1.1592
20:45:08|1.1596
20:45:09|1.15962
20:45:10|1.15962
20:45:11|1.16078
20:45:12|1.16078
20:45:13|1.16078
20:45:14|1.16078
20:45:15|1.16078
20:45:16|1.16078
20:45:17|1.16003
20:45:18|1.16003
20:45:19|1.16044
20:45:20|1.16044
20:45:21|1.16044
20:45:22|1.16044
20:45:23|1.16044
20:45:24|1.15956
20:45:25|1.15956
20:45:26|1.15956
20:45:27|1.15956
20:45:28|1.1608
20:45:30|1.1608
20:45:30|1.1608
20:45:31|1.161
20:45:32|1.16243
20:45:33|1.16333
20:45:34|1.16332
20:45:35|1.16327
20:45:36|1.16244
20:45:37|1.16244
20:45:38|1.16244
20:45:39|1.16255
20:45:40|1.16255
20:45:41|1.1624
20:45:42|1.1624
20:45:43|1.16297
20:45:44|1.16297
20:45:45|1.16297
20:45:46|1.16297
20:45:47|1.16297
20:45:48|1.16219
20:45:49|1.16269
20:45:50|1.16307
20:45:51|1.16307
20:45:52|1.16307
20:45:53|1.16279
20:45:54|1.16279
20:45:55|1.16279
20:45:56|1.16279
20:45:57|1.16279
20:45:58|1.16279
20:45:59|1.16307
20:46:00|1.16307
20:46:01|1.16279
20:46:02|1.16335
20:46:03|1.16335
20:46:04|1.164
20:46:05|1.164
20:46:07|1.16357
20:46:08|1.16409
20:46:09|1.16409
20:46:10|1.16409
20:46:11|1.16379
20:46:12|1.1638
20:46:13|1.16445
20:46:15|1.16354
20:46:16|1.16354
20:46:17|1.16356
20:46:18|1.16356
20:46:19|1.16395
20:46:20|1.16395
20:46:21|1.16395
20:46:22|1.16395
20:46:22|1.16381
20:46:24|1.16381
20:46:25|1.16332
20:46:26|1.16332
20:46:27|1.16332
20:46:28|1.16332
20:46:29|1.16279
20:46:31|1.16192
20:46:32|1.16135
20:46:32|1.16238
20:46:33|1.1616
20:46:34|1.1616
20:46:35|1.1616
20:46:36|1.16094
20:46:37|1.1612
20:46:38|1.1612
20:46:39|1.1612
20:46:40|1.1612
20:46:41|1.1604
20:46:42|1.1601
20:46:43|1.1601
20:46:44|1.1601
20:46:45|1.1601
20:46:47|1.16055
20:46:47|1.1601
20:46:49|1.1601
20:46:50|1.15986
20:46:51|1.15986
20:46:52|1.15986
20:46:53|1.15986
20:46:54|1.15986
20:46:55|1.15986
20:46:56|1.15986
20:46:57|1.15986
20:46:58|1.15986
20:46:59|1.15986
20:47:00|1.16066
20:47:01|1.16066
20:47:02|1.16093
20:47:03|1.16093
20:47:04|1.16303
20:47:05|1.16304
20:47:06|1.16304
20:47:07|1.16304
20:47:08|1.16304
20:47:09|1.16304
20:47:10|1.16304
20:47:11|1.16339
20:47:13|1.16339
20:47:14|1.16339
20:47:14|1.16339
20:47:16|1.16339
20:47:17|1.16339
20:47:19|1.16318
20:47:20|1.16318
20:47:21|1.16349
20:47:22|1.16349
20:47:23|1.16349
20:47:24|1.16349
20:47:25|1.16349
20:47:26|1.16349
20:47:27|1.16349
20:47:28|1.16321
20:47:29|1.16321
20:47:30|1.16321
20:47:31|1.16321
20:47:32|1.16321
20:47:33|1.16304
20:47:34|1.16304
20:47:35|1.16304
20:47:36|1.16304
20:47:37|1.16304
20:47:38|1.16349
20:47:39|1.16254
20:47:40|1.16254
20:47:41|1.16254
20:47:42|1.16254
20:47:43|1.16254
20:47:44|1.16254
20:47:45|1.16254
20:47:46|1.16254
20:47:47|1.16254
20:47:48|1.16254
20:47:49|1.16254
20:47:50|1.16254
20:47:51|1.16254
20:47:52|1.16254
20:47:53|1.16254
20:47:54|1.16348
20:47:55|1.16348
20:47:57|1.16348
20:47:58|1.16348
20:47:58|1.16348
20:47:59|1.16348
20:48:00|1.16348
20:48:01|1.16348
20:48:03|1.16254
20:48:03|1.16254
20:48:04|1.16254
20:48:06|1.16254
20:48:06|1.16182
20:48:07|1.16182
20:48:09|1.16175
20:48:09|1.16175
20:48:10|1.16175
20:48:12|1.16115
20:48:13|1.16115
20:48:14|1.16074
20:48:15|1.16079
20:48:16|1.16079
20:48:17|1.16079
20:48:18|1.16077
20:48:20|1.16077
20:48:20|1.16077
20:48:21|1.16077
20:48:23|1.16077
20:48:24|1.16077
20:48:25|1.16077
20:48:26|1.16077
20:48:27|1.16077
20:48:28|1.16077
20:48:29|1.16077
20:48:30|1.16077
20:48:31|1.1608
20:48:31|1.1608
20:48:33|1.1608
20:48:34|1.1608
20:48:35|1.1608
20:48:36|1.16076
20:48:37|1.16076
20:48:38|1.16076
20:48:40|1.16067
20:48:41|1.16067
20:48:42|1.16067
20:48:43|1.16067
20:48:44|1.16025
20:48:44|1.16025
20:48:46|1.16025
20:48:47|1.16025
20:48:48|1.16025
20:48:48|1.16025
20:48:50|1.16025
20:48:51|1.16025
20:48:51|1.16025
20:48:53|1.16025
20:48:53|1.16025
20:48:55|1.16025
20:48:56|1.16025
20:48:57|1.16025
20:48:58|1.16025
20:48:59|1.16027
20:49:00|1.16027
20:49:01|1.16027
20:49:01|1.16027
20:49:03|1.16027
20:49:04|1.16027
20:49:04|1.16027
20:49:05|1.16027
20:49:07|1.16027
20:49:07|1.16056
20:49:09|1.16078
20:49:10|1.16159
20:49:10|1.16159
20:49:12|1.16159
20:49:13|1.16159
20:49:14|1.16159
20:49:16|1.16159
20:49:17|1.16159
20:49:17|1.16159
20:49:19|1.16159
20:49:20|1.16149
20:49:20|1.16149
20:49:21|1.16149
20:49:23|1.16159
20:49:24|1.16159
20:49:24|1.16126
20:49:26|1.16126
20:49:27|1.16126
20:49:28|1.16126
20:49:29|1.16126
20:49:30|1.16126
20:49:31|1.16126
20:49:32|1.16126
20:49:33|1.16126
20:49:34|1.16126
20:49:35|1.16104
20:49:36|1.16104
20:49:37|1.16104
20:49:38|1.16104
20:49:39|1.16104
20:49:40|1.16104
20:49:41|1.16104
20:49:42|1.16042
20:49:43|1.16042
20:49:44|1.16042
20:49:45|1.16042
20:49:46|1.16042
20:49:47|1.16042
20:49:48|1.16042
20:49:49|1.1603
20:49:50|1.1603
20:49:51|1.1612
20:49:52|1.1612
20:49:53|1.1612
20:49:55|1.1612
20:49:56|1.1612
20:49:56|1.1612
20:49:57|1.16156
20:49:58|1.16083
20:49:59|1.16083
20:50:01|1.16083
20:50:02|1.16084
20:50:02|1.16084
20:50:03|1.16084
20:50:05|1.16084
20:50:06|1.16084
20:50:07|1.16084
20:50:08|1.16084
20:50:09|1.16084
20:50:10|1.16084
20:50:11|1.16095
20:50:12|1.16095
20:50:13|1.16095
20:50:14|1.16095
20:50:16|1.16124
20:50:16|1.16124
20:50:17|1.16093
20:50:19|1.16093
20:50:20|1.16093
20:50:21|1.16093
20:50:22|1.16093
20:50:23|1.16165
20:50:24|1.16165
20:50:24|1.16238
20:50:25|1.16387
20:50:27|1.16316
20:50:28|1.16316
20:50:29|1.16316
20:50:30|1.16316
20:50:31|1.16316
20:50:32|1.16316
20:50:33|1.16316
20:50:34|1.16315
20:50:35|1.16315
20:50:36|1.1627
20:50:37|1.1627
20:50:38|1.16356
20:50:39|1.16356
20:50:40|1.16356
20:50:41|1.16356
20:50:42|1.1633
20:50:43|1.1633
20:50:44|1.1633
20:50:45|1.16329
20:50:46|1.16356
20:50:47|1.16356
20:50:48|1.16356
20:50:49|1.1633
20:50:50|1.16391
20:50:52|1.16475
20:50:52|1.16472
20:50:54|1.16423
20:50:54|1.16423
20:50:56|1.16423
20:50:56|1.16423
20:50:58|1.16423
20:50:58|1.16423
20:50:59|1.16478
20:51:00|1.16478
20:51:01|1.16478
20:51:02|1.16478
20:51:04|1.16478
20:51:04|1.16478
20:51:05|1.16472
20:51:07|1.16472
20:51:08|1.16511
20:51:08|1.16511
20:51:10|1.16511
20:51:11|1.16511
20:51:11|1.16501
20:51:12|1.16521
20:51:13|1.16521
20:51:14|1.16521
20:51:16|1.1653
20:51:16|1.1653
20:51:18|1.1653
20:51:20|1.1653
20:51:20|1.1653
20:51:22|1.16535
20:51:22|1.16535
20:51:24|1.16585
20:51:24|1.16594
20:51:26|1.16594
20:51:27|1.16594
20:51:28|1.16594
20:51:29|1.16594
20:51:30|1.16594
20:51:31|1.16478
20:51:32|1.16478
20:51:33|1.16478
20:51:34|1.16478
20:51:35|1.16478
20:51:35|1.16478
20:51:37|1.16552
20:51:38|1.16586
20:51:39|1.16586
20:51:39|1.16586
20:51:41|1.1656
20:51:42|1.1656
20:51:43|1.1656
20:51:44|1.1656
20:51:45|1.1656
20:51:46|1.16721
20:51:47|1.16721
20:51:48|1.16687
20:51:49|1.16687
20:51:50|1.16721
20:51:51|1.16761
20:51:52|1.16737
20:51:52|1.16737
20:51:54|1.16785
20:51:55|1.16785
20:51:56|1.16785
20:51:57|1.168
20:51:58|1.168
20:51:59|1.168
20:51:59|1.16785
20:52:01|1.16785
20:52:02|1.16785
20:52:03|1.16785
20:52:03|1.16785
20:52:05|1.16761
20:52:06|1.16761
20:52:07|1.16761
20:52:08|1.16761
20:52:09|1.16761
20:52:10|1.16718
20:52:11|1.16718
20:52:12|1.16607
20:52:13|1.16607
20:52:14|1.16607
20:52:15|1.16607
20:52:16|1.16478
20:52:18|1.16428
20:52:19|1.16428
20:52:20|1.16428
20:52:21|1.16428
20:52:22|1.16428
20:52:24|1.16428
20:52:24|1.1632
20:52:25|1.16319
20:52:26|1.16319
20:52:27|1.16319
20:52:28|1.16319
20:52:30|1.16319
20:52:31|1.16319
20:52:32|1.16319
20:52:32|1.16407
20:52:33|1.1648
20:52:35|1.16487
20:52:35|1.16431
20:52:36|1.16487
20:52:38|1.16487
20:52:38|1.16487
20:52:40|1.1656
20:52:41|1.1656
20:52:42|1.1656
20:52:43|1.16604
20:52:44|1.16559
20:52:45|1.16559
20:52:46|1.16559
20:52:47|1.16559
20:52:48|1.16559
20:52:48|1.16559
20:52:49|1.16559
20:52:51|1.16559
20:52:51|1.16559
20:52:53|1.16559
20:52:54|1.16559
20:52:54|1.16555
20:52:55|1.16469
20:52:57|1.16469
20:52:57|1.16479
20:52:59|1.16479
20:52:59|1.16479
20:53:01|1.16479
20:53:02|1.16479
20:53:02|1.16479
20:53:04|1.16479
20:53:04|1.16479
20:53:05|1.16479
20:53:07|1.16469
20:53:07|1.16469
20:53:08|1.16469
20:53:09|1.16469
20:53:10|1.16439
20:53:12|1.16439
20:53:13|1.16439
20:53:13|1.16439
20:53:14|1.16383
20:53:16|1.16383
20:53:16|1.16383
20:53:18|1.16437
20:53:19|1.16437
20:53:20|1.16437
20:53:22|1.16398
20:53:23|1.16398
20:53:24|1.16398
20:53:25|1.16399
20:53:25|1.16399
20:53:27|1.16399
20:53:28|1.16399
20:53:28|1.16431
20:53:30|1.16512
20:53:31|1.16512
20:53:32|1.16512
20:53:33|1.16512
20:53:33|1.16502
20:53:35|1.16485
20:53:36|1.16485
20:53:37|1.16485
20:53:38|1.16485
20:53:39|1.16486
20:53:40|1.16486
20:53:41|1.16486
20:53:41|1.16486
20:53:43|1.16486
20:53:44|1.16486
20:53:45|1.16486
20:53:46|1.16552
20:53:47|1.16552
20:53:48|1.16552
20:53:48|1.16552
20:53:50|1.16552
20:53:51|1.16552
20:53:52|1.16552
20:53:53|1.16552
20:53:54|1.16552
20:53:55|1.16552
20:53:56|1.16552
20:53:57|1.16552
20:53:58|1.16552
20:53:59|1.16552
20:54:00|1.16552
20:54:01|1.16552
20:54:01|1.16552
20:54:03|1.16552
20:54:04|1.16551
20:54:05|1.16551
20:54:06|1.16551
20:54:07|1.16551
20:54:08|1.16551
20:54:09|1.16551
20:54:10|1.16551
20:54:11|1.16551
20:54:12|1.16813
20:54:12|1.16774
20:54:14|1.16774
20:54:15|1.16774
20:54:15|1.1672
20:54:17|1.1676
20:54:18|1.16774
20:54:19|1.16776
20:54:21|1.16822
20:54:22|1.16822
20:54:22|1.1683
20:54:24|1.1683
20:54:25|1.1683
20:54:25|1.1684
20:54:27|1.16839
20:54:28|1.16839
20:54:29|1.16782
20:54:30|1.16838
20:54:31|1.1684
20:54:32|1.1684
20:54:33|1.1684
20:54:34|1.1684
20:54:35|1.1684
20:54:36|1.16781
20:54:38|1.16781
20:54:38|1.16781
20:54:40|1.16785
20:54:40|1.16819
20:54:41|1.16819
20:54:42|1.16819
20:54:43|1.16819
20:54:44|1.16819
20:54:45|1.16819
20:54:46|1.16819
20:54:47|1.16787
20:54:48|1.16787
20:54:49|1.16787
20:54:50|1.16726
20:54:51|1.16726
20:54:53|1.16726
20:54:54|1.16726
20:54:55|1.16726
20:54:56|1.16726
20:54:57|1.16726
20:54:58|1.16726
20:54:59|1.16726
20:55:00|1.16726
20:55:01|1.16726
20:55:02|1.1678
20:55:03|1.16664
20:55:04|1.16697
20:55:05|1.16697
20:55:06|1.16643
20:55:07|1.16613
20:55:08|1.16613
20:55:09|1.16613
20:55:10|1.16613
20:55:11|1.16613
20:55:12|1.16659
20:55:13|1.16659
20:55:14|1.16659
20:55:15|1.16668
20:55:16|1.16662
20:55:17|1.16662
20:55:19|1.16662
20:55:20|1.16662
20:55:21|1.166
20:55:22|1.166
20:55:23|1.166
20:55:24|1.16609
20:55:26|1.16659
20:55:26|1.16865
20:55:27|1.16853
20:55:28|1.16853
20:55:29|1.16853
20:55:30|1.16768
20:55:31|1.16768
20:55:33|1.16768
20:55:34|1.16768
20:55:35|1.16968
20:55:36|1.1701
20:55:37|1.17006
20:55:38|1.17006
20:55:39|1.17006
20:55:40|1.17006
20:55:41|1.17006
20:55:42|1.17006
20:55:42|1.17033
20:55:44|1.17069
20:55:45|1.17068
20:55:46|1.17081
20:55:47|1.17081
20:55:48|1.17081
20:55:49|1.17033
20:55:49|1.1705
20:55:51|1.1705
20:55:52|1.17059
20:55:53|1.17059
20:55:54|1.17059
20:55:55|1.17059
20:55:56|1.17059
20:55:57|1.17059
20:55:58|1.17059
20:55:59|1.17059
20:56:00|1.17059
20:56:01|1.17
20:56:02|1.17
20:56:03|1.17038
20:56:04|1.1705
20:56:05|1.17059
20:56:06|1.17059
20:56:07|1.17059
20:56:09|1.17059
20:56:09|1.17087
20:56:10|1.17087
20:56:11|1.17087
20:56:13|1.17007
20:56:13|1.17005
20:56:14|1.17003
20:56:15|1.17003
20:56:16|1.17003
20:56:18|1.174
20:56:18|1.17347
20:56:19|1.17347
20:56:21|1.17421
20:56:22|1.17381
20:56:23|1.17348
20:56:24|1.17261
20:56:25|1.17399
20:56:26|1.17439
20:56:27|1.17439
20:56:28|1.17439
20:56:29|1.17421
20:56:30|1.17421
20:56:31|1.17421
20:56:33|1.17421
20:56:33|1.17421
20:56:34|1.17421
20:56:35|1.17421
20:56:37|1.17421
20:56:38|1.17421
20:56:39|1.17375
20:56:39|1.17375
20:56:41|1.17375
20:56:42|1.17375
20:56:43|1.174
20:56:43|1.17322
20:56:44|1.17401
20:56:46|1.17401
20:56:46|1.17361
20:56:48|1.17361
20:56:49|1.17361
20:56:49|1.17361
20:56:51|1.17361
20:56:52|1.174
20:56:52|1.174
20:56:54|1.174
20:56:54|1.174
20:56:56|1.174
20:56:56|1.174
20:56:58|1.17401
20:56:59|1.17401
20:57:00|1.17401
20:57:00|1.17401
20:57:01|1.17281
20:57:03|1.17281
20:57:04|1.17281
20:57:05|1.17281
20:57:06|1.174
20:57:07|1.174
20:57:08|1.174
20:57:09|1.174
20:57:10|1.174
20:57:11|1.17475
20:57:12|1.17475
20:57:13|1.17475
20:57:14|1.17475
20:57:15|1.17475
20:57:16|1.17475
20:57:16|1.17475
20:57:18|1.1752
20:57:19|1.1756
20:57:19|1.175
20:57:21|1.175
20:57:22|1.175
20:57:23|1.175
20:57:24|1.17481
20:57:26|1.17481
20:57:26|1.1742
20:57:28|1.17448
20:57:29|1.17442
20:57:29|1.17442
20:57:30|1.17516
20:57:32|1.17516
20:57:32|1.17516
20:57:34|1.17445
20:57:35|1.17445
20:57:36|1.17445
20:57:37|1.17475
20:57:37|1.17477
20:57:38|1.17403
20:57:40|1.17403
20:57:41|1.17403
20:57:42|1.17403
20:57:43|1.17403
20:57:44|1.17403
20:57:45|1.17403
20:57:46|1.17404
20:57:47|1.1732
20:57:48|1.17261
20:57:49|1.17261
20:57:50|1.17261
20:57:51|1.1726
20:57:53|1.1732
20:57:54|1.1736
20:57:54|1.1736
20:57:55|1.17258
20:57:56|1.17258
20:57:58|1.17317
20:57:59|1.17317
20:58:00|1.1716
20:58:01|1.17199
20:58:02|1.17199
20:58:03|1.17199
20:58:04|1.17199
20:58:05|1.17199
20:58:06|1.1716
20:58:07|1.1716
20:58:08|1.1716
20:58:09|1.1716
20:58:10|1.1716
20:58:11|1.17199
20:58:12|1.17199
20:58:13|1.17199
20:58:14|1.17199
20:58:16|1.172
20:58:16|1.172
20:58:17|1.17199
20:58:18|1.172
20:58:19|1.1716
20:58:20|1.17085
20:58:21|1.1708
20:58:23|1.1708
20:58:24|1.1708
20:58:25|1.1708
20:58:27|1.1708
20:58:28|1.1708
20:58:29|1.17118
20:58:30|1.17118
20:58:31|1.17118
20:58:32|1.17118
20:58:34|1.17177
20:58:34|1.17177
20:58:35|1.17476
20:58:36|1.17426
20:58:37|1.17683
20:58:38|1.178
20:58:39|1.17775
20:58:40|1.17969
20:58:41|1.17898
20:58:42|1.1796
20:58:43|1.17951
20:58:44|1.17837
20:58:45|1.17652
20:58:46|1.17601
20:58:47|1.17681
20:58:48|1.17801
20:58:49|1.17761
20:58:50|1.17801
20:58:51|1.17883
20:58:52|1.17817
20:58:53|1.17715
20:58:54|1.17649
20:58:55|1.17649
20:58:56|1.17797
20:58:57|1.17648
20:58:58|1.17648
20:58:59|1.17662
20:59:00|1.177
20:59:01|1.177
20:59:02|1.1765
20:59:03|1.176
20:59:04|1.176
20:59:05|1.17559
20:59:06|1.17409
20:59:07|1.17409
20:59:08|1.17465
20:59:09|1.17498
20:59:10|1.17494
20:59:11|1.17494
20:59:12|1.17442
20:59:13|1.17498
20:59:14|1.17498
20:59:15|1.17498
20:59:16|1.17498
20:59:17|1.17599
20:59:18|1.17633
20:59:19|1.17597
20:59:20|1.17597
20:59:21|1.17596
20:59:22|1.17596
20:59:24|1.17632
20:59:25|1.17633
20:59:26|1.17632
20:59:27|1.17596
20:59:28|1.1752
20:59:29|1.17557
20:59:30|1.17557
20:59:31|1.17442
20:59:33|1.17442
20:59:33|1.17455
20:59:35|1.17455
20:59:35|1.17515
20:59:37|1.17515
20:59:38|1.17543
20:59:39|1.17543
20:59:40|1.17632
20:59:41|1.17586
20:59:42|1.17586
20:59:43|1.17586
20:59:44|1.17588
20:59:45|1.17589
20:59:46|1.17588
20:59:47|1.17588
20:59:48|1.17589
20:59:49|1.17586
20:59:50|1.17586
20:59:51|1.17589
20:59:52|1.17589
20:59:53|1.17589
20:59:54|1.17586
20:59:55|1.17595
20:59:56|1.17595
20:59:57|1.17595
20:59:58|1.17595
20:59:59|1.17595
21:00:00|1.17596
21:00:01|1.17557
21:00:03|1.17533
21:00:03|1.17554
21:00:04|1.17533
21:00:05|1.17558
21:00:06|1.17551
21:00:07|1.1756
21:00:08|1.1756
21:00:09|1.17596
21:00:11|1.17525
21:00:12|1.17595
21:00:13|1.17595
21:00:13|1.17595
21:00:14|1.1756
21:00:15|1.1756
21:00:17|1.1756
21:00:18|1.17558
21:00:18|1.17559
21:00:20|1.17559
21:00:21|1.17559
21:00:22|1.17559
21:00:23|1.17559
21:00:23|1.175
21:00:25|1.175
21:00:27|1.175
21:00:28|1.175
21:00:29|1.175
21:00:30|1.17558
21:00:31|1.17356
21:00:32|1.17321
21:00:33|1.17295
21:00:35|1.17295
21:00:35|1.1736
21:00:36|1.17428
21:00:37|1.17428
21:00:38|1.1736
21:00:39|1.1736
21:00:40|1.1736
21:00:41|1.1736
21:00:43|1.1738
21:00:44|1.17373
21:00:45|1.17374
21:00:46|1.17374
21:00:47|1.17399
21:00:48|1.17399
21:00:48|1.1755
21:00:49|1.1752
21:00:51|1.1744
21:00:52|1.1744
21:00:53|1.17514
21:00:54|1.17514
21:00:55|1.17514
21:00:55|1.17445
21:00:56|1.17445
21:00:57|1.17513
21:00:58|1.17513
21:01:00|1.17513
21:01:01|1.17512
21:01:02|1.17441
21:01:03|1.17438
21:01:03|1.17438
21:01:05|1.17436
21:01:05|1.17436
21:01:07|1.17438
21:01:08|1.17438
21:01:09|1.17438
21:01:10|1.17438
21:01:10|1.17438
21:01:11|1.17438
21:01:13|1.17439
21:01:13|1.1748
21:01:14|1.1748
21:01:15|1.1748
21:01:16|1.1748
21:01:17|1.1748
21:01:19|1.1748
21:01:20|1.1748
21:01:20|1.1748
21:01:21|1.17519
21:01:23|1.17519
21:01:24|1.1748
21:01:24|1.17479
21:01:25|1.1748
21:01:27|1.1748
21:01:27|1.1748
21:01:29|1.1748
21:01:30|1.17486
21:01:32|1.17486
21:01:33|1.17486
21:01:34|1.17481
21:01:34|1.17481
21:01:36|1.17481
21:01:37|1.1752
21:01:38|1.17487
21:01:38|1.17487
21:01:40|1.1752
21:01:41|1.1752
21:01:42|1.1756
21:01:43|1.1752
21:01:44|1.17593
21:01:45|1.17593
21:01:46|1.17521
21:01:47|1.17521
21:01:48|1.17588
21:01:49|1.17549
21:01:50|1.17595
21:01:51|1.17595
21:01:52|1.17595
21:01:53|1.17595
21:01:54|1.17595
21:01:55|1.1755
21:01:56|1.17549
21:01:57|1.17521
21:01:58|1.17449
21:01:59|1.1744
21:02:00|1.1744
21:02:01|1.17437
21:02:02|1.17437
21:02:03|1.17437
21:02:04|1.17437
21:02:05|1.17432
21:02:06|1.1744
21:02:07|1.17484
21:02:08|1.17484
21:02:09|1.17393
21:02:10|1.17393
21:02:11|1.17393
21:02:12|1.17393
21:02:13|1.1732
21:02:14|1.1732
21:02:15|1.17356
21:02:16|1.17313
21:02:17|1.17313
21:02:18|1.17383
21:02:19|1.17356
21:02:20|1.17356
21:02:21|1.17356
21:02:23|1.17359
21:02:23|1.17385
21:02:24|1.17319
21:02:25|1.17319
21:02:27|1.17319
21:02:28|1.1724
21:02:29|1.17185
21:02:30|1.171
21:02:31|1.17153
21:02:32|1.171
21:02:33|1.17062
21:02:34|1.17068
21:02:35|1.17068
21:02:36|1.17067
21:02:37|1.17125
21:02:38|1.17125
21:02:39|1.17081
21:02:40|1.17081
21:02:41|1.17152
21:02:42|1.17152
21:02:44|1.17195
21:02:45|1.17195
21:02:45|1.17195
21:02:46|1.17195
21:02:48|1.17195
21:02:48|1.17195
21:02:50|1.17127
21:02:50|1.17127
21:02:52|1.17187
21:02:53|1.17229
21:02:54|1.17229
21:02:55|1.17229
21:02:56|1.17229
21:02:57|1.1723
21:02:58|1.1723
21:02:59|1.1723
21:03:00|1.1723
21:03:01|1.17193
21:03:02|1.17121
21:03:03|1.17224
21:03:04|1.17126
21:03:05|1.17126
21:03:06|1.17126
21:03:06|1.17126
21:03:08|1.17126
21:03:09|1.17126
21:03:10|1.17126
21:03:11|1.17138
21:03:12|1.17137
21:03:13|1.17137
21:03:14|1.17161
21:03:15|1.17161
21:03:16|1.17161
21:03:17|1.17213
21:03:19|1.17213
21:03:19|1.17213
21:03:20|1.17213
21:03:22|1.17124
21:03:22|1.17124
21:03:23|1.1712
21:03:24|1.17114
21:03:25|1.17198
21:03:27|1.17199
21:03:28|1.17199
21:03:29|1.172
21:03:31|1.17206
21:03:32|1.17206
21:03:33|1.17206
21:03:34|1.17206
21:03:35|1.17206
21:03:36|1.17121
21:03:37|1.17121
21:03:38|1.17121
21:03:39|1.17192
21:03:40|1.17192
21:03:41|1.17192
21:03:42|1.17192
21:03:43|1.17147
21:03:44|1.17147
21:03:45|1.17
21:03:46|1.17076
21:03:47|1.17078
21:03:48|1.17078
21:03:49|1.17078
21:03:50|1.16958
21:03:51|1.17013
21:03:52|1.16904
21:03:53|1.16979
21:03:54|1.16903
21:03:55|1.16951
21:03:56|1.16979
21:03:57|1.16951
21:03:58|1.16904
21:03:59|1.16865
21:04:00|1.1695
21:04:01|1.16834
21:04:02|1.16883
21:04:03|1.16883
21:04:04|1.16883
21:04:05|1.16883
21:04:06|1.16884
21:04:07|1.16884
21:04:08|1.16884
21:04:09|1.16885
21:04:10|1.16842
21:04:11|1.16938
21:04:12|1.16938
21:04:13|1.16938
21:04:14|1.16938
21:04:15|1.16938
21:04:16|1.1694
21:04:17|1.16884
21:04:18|1.16884
21:04:19|1.16884
21:04:20|1.16842
21:04:21|1.16825
21:04:22|1.16825
21:04:23|1.16763
21:04:24|1.16763
21:04:26|1.168
21:04:26|1.168
21:04:27|1.16762
21:04:29|1.16731
21:04:30|1.16731
21:04:31|1.16833
21:04:32|1.16807
21:04:33|1.16697
21:04:34|1.16697
21:04:35|1.16697
21:04:36|1.16697
21:04:37|1.16723
21:04:38|1.16723
21:04:39|1.16667
21:04:40|1.16704
21:04:41|1.1668
21:04:42|1.1668
21:04:43|1.1674
21:04:44|1.1674
21:04:45|1.16695
21:04:46|1.16644
21:04:47|1.16644
21:04:49|1.16644
21:04:49|1.16644
21:04:51|1.16672
21:04:52|1.16672
21:04:53|1.16672
21:04:55|1.16672
21:04:55|1.16672
21:04:56|1.1673
21:04:57|1.1673
21:04:58|1.1673
21:04:59|1.16713
21:05:00|1.16679
21:05:01|1.16659
21:05:02|1.16659
21:05:03|1.16659
21:05:04|1.16615
21:05:05|1.16639
21:05:06|1.166
21:05:07|1.166
21:05:08|1.16627
21:05:09|1.16675
21:05:10|1.16725
21:05:11|1.16725
21:05:12|1.16725
21:05:13|1.169
21:05:14|1.168
21:05:15|1.168
21:05:16|1.16879
21:05:17|1.1688
21:05:18|1.1688
21:05:19|1.1688
21:05:20|1.1688
21:05:21|1.1688
21:05:22|1.16857
21:05:23|1.16857
21:05:24|1.1692
21:05:25|1.16936
21:05:26|1.17041
21:05:27|1.17042
21:05:28|1.17042
21:05:30|1.17042
21:05:31|1.17042
21:05:32|1.17042
21:05:33|1.17042
21:05:35|1.16927
21:05:36|1.17037
21:05:37|1.17037
21:05:38|1.17078
21:05:39|1.16979
21:05:40|1.16979
21:05:41|1.16979
21:05:42|1.17038
21:05:43|1.17038
21:05:44|1.17038
21:05:45|1.17038
21:05:46|1.17071
21:05:47|1.16979
21:05:48|1.17075
21:05:49|1.17075
21:05:50|1.17075
21:05:51|1.16979
21:05:52|1.16979
21:05:53|1.17039
21:05:54|1.17039
21:05:55|1.17039
21:05:56|1.17039
21:05:57|1.17039
21:05:58|1.17039
21:05:59|1.17039
21:06:00|1.16977
21:06:01|1.16977
21:06:02|1.16881
21:06:03|1.16958
21:06:04|1.16958
21:06:05|1.16958
21:06:06|1.16958
21:06:07|1.16919
21:06:08|1.16919
21:06:09|1.16997
21:06:10|1.17
21:06:11|1.17
21:06:12|1.17
21:06:13|1.17
21:06:14|1.17
21:06:15|1.17123
21:06:16|1.17123
21:06:17|1.17123
21:06:18|1.1708
21:06:19|1.17024
21:06:20|1.1724
21:06:21|1.17178
21:06:22|1.17241
21:06:23|1.1724
21:06:24|1.1724
21:06:25|1.1724
21:06:26|1.1724
21:06:27|1.17178
21:06:28|1.17178
21:06:29|1.17
21:06:30|1.17031
21:06:31|1.17031
21:06:33|1.17002
21:06:33|1.17002
21:06:34|1.16995
21:06:35|1.16869
21:06:36|1.16869
21:06:37|1.16869
21:06:38|1.16869
21:06:39|1.16869
21:06:41|1.16869
21:06:42|1.16869
21:06:43|1.17039
21:06:44|1.17039
21:06:44|1.17072
21:06:46|1.16999
21:06:47|1.16999
21:06:48|1.16999
21:06:49|1.16999
21:06:50|1.16999
21:06:51|1.16999
21:06:52|1.17107
21:06:53|1.17107
21:06:54|1.17107
21:06:55|1.17107
21:06:57|1.17107
21:06:57|1.17017
21:06:58|1.17017
21:06:59|1.17002
21:07:00|1.16996
21:07:01|1.16996
21:07:02|1.16996
21:07:03|1.16996
21:07:04|1.17136
21:07:05|1.17169
21:07:06|1.17169
21:07:07|1.17169
21:07:08|1.17153
21:07:09|1.17153
21:07:10|1.17153
21:07:11|1.17153
21:07:12|1.17153
21:07:13|1.17153
21:07:15|1.17153
21:07:16|1.17153
21:07:17|1.17153
21:07:18|1.1702
21:07:19|1.1702
21:07:20|1.17064
21:07:21|1.17064
21:07:22|1.17064
21:07:23|1.17064
21:07:24|1.17064
21:07:25|1.17064
21:07:26|1.17064
21:07:27|1.17001
21:07:28|1.16979
21:07:29|1.16998
21:07:30|1.16899
21:07:31|1.16899
21:07:32|1.16959
21:07:34|1.16821
21:07:34|1.16821
21:07:36|1.16875
21:07:37|1.16875
21:07:38|1.16875
21:07:39|1.16875
21:07:41|1.16875
21:07:42|1.16875
21:07:43|1.16806
21:07:43|1.16806
21:07:45|1.16806
21:07:46|1.168
21:07:47|1.168
21:07:48|1.168
21:07:48|1.16801
21:07:50|1.16801
21:07:50|1.16801
21:07:52|1.16801
21:07:53|1.16776
21:07:54|1.16742
21:07:55|1.16758
21:07:56|1.16758
21:07:57|1.16758
21:07:58|1.16771
21:07:58|1.16771
21:08:00|1.16771
21:08:00|1.16771
21:08:01|1.16854
21:08:03|1.16854
21:08:04|1.16854
21:08:05|1.16854
21:08:06|1.16854
21:08:07|1.16854
21:08:08|1.16854
21:08:09|1.16854
21:08:10|1.16854
21:08:11|1.1695
21:08:12|1.1695
21:08:13|1.1688
21:08:14|1.16865
21:08:14|1.16865
21:08:15|1.16865
21:08:17|1.16854
21:08:17|1.16838
21:08:19|1.168
21:08:20|1.168
21:08:21|1.16798
21:08:22|1.16798
21:08:23|1.16798
21:08:24|1.16798
21:08:25|1.168
21:08:26|1.168
21:08:27|1.168
21:08:28|1.168
21:08:29|1.16807
21:08:30|1.16807
21:08:31|1.16892
21:08:32|1.16892
21:08:33|1.1685
21:08:35|1.1685
21:08:36|1.1684
21:08:37|1.1684
21:08:38|1.1684
21:08:40|1.16847
21:08:40|1.16847
21:08:41|1.16819
21:08:42|1.16819
21:08:43|1.16889
21:08:44|1.16889
21:08:45|1.16889
21:08:47|1.16889
21:08:47|1.16889
21:08:49|1.16889
21:08:50|1.16889
21:08:51|1.16818
21:08:52|1.16727
21:08:53|1.16714
21:08:54|1.16714
21:08:55|1.16714
21:08:56|1.1672
21:08:57|1.1672
21:08:58|1.1672
21:08:59|1.16785
21:09:01|1.16785
21:09:01|1.16715
21:09:02|1.16715
21:09:03|1.16715
21:09:04|1.16715
21:09:05|1.16715
21:09:06|1.16715
21:09:07|1.16715
21:09:08|1.16715
21:09:09|1.16715
21:09:10|1.16729
21:09:11|1.16711
21:09:12|1.16711
21:09:13|1.16669
21:09:14|1.16669
21:09:15|1.16669
21:09:16|1.16751
21:09:17|1.16751
21:09:18|1.16711
21:09:19|1.16729
21:09:20|1.16729
21:09:21|1.16729
21:09:22|1.16717
21:09:23|1.16717
21:09:24|1.16717
21:09:25|1.16717
21:09:26|1.16717
21:09:27|1.16719
21:09:28|1.16719
21:09:29|1.16719
21:09:30|1.16719
21:09:31|1.16719
21:09:32|1.16719
21:09:34|1.16839
21:09:35|1.16803
21:09:36|1.16803
21:09:37|1.16803
21:09:38|1.1684
21:09:39|1.1684
21:09:40|1.1684
21:09:41|1.1684
21:09:42|1.1684
21:09:43|1.1684
21:09:44|1.1684
21:09:45|1.1684
21:09:46|1.1684
21:09:47|1.1684
21:09:48|1.1684
21:09:49|1.1684
21:09:49|1.1674
21:09:51|1.1674
21:09:52|1.1674
21:09:53|1.1674
21:09:54|1.16796
21:09:55|1.16796
21:09:56|1.16729
21:09:57|1.16754
21:09:58|1.16754
21:09:59|1.16754
21:10:00|1.16754
21:10:01|1.1673
21:10:02|1.16752
21:10:03|1.16752
21:10:04|1.16752
21:10:05|1.16729
21:10:06|1.16729
21:10:07|1.16729
21:10:08|1.16729
21:10:09|1.16729
21:10:10|1.16729
21:10:11|1.1672
21:10:12|1.16718
21:10:13|1.16718
21:10:14|1.16672
21:10:15|1.16642
21:10:16|1.16642
21:10:17|1.16642
21:10:18|1.1672
21:10:19|1.1665
21:10:20|1.1665
21:10:21|1.1665
21:10:22|1.1665
21:10:23|1.1665
21:10:24|1.1665
21:10:25|1.16754
21:10:26|1.16699
21:10:27|1.16762
21:10:28|1.16762
21:10:29|1.16843
21:10:30|1.16856
21:10:31|1.16844
21:10:32|1.16844
21:10:33|1.16772
21:10:34|1.16772
21:10:36|1.1692
21:10:37|1.17
21:10:38|1.17
21:10:39|1.17
21:10:40|1.17
21:10:41|1.16921
21:10:42|1.1692
21:10:43|1.16939
21:10:44|1.16939
21:10:45|1.17012
21:10:46|1.17012
21:10:47|1.1702
21:10:48|1.1702
21:10:49|1.1702
21:10:50|1.1702
21:10:51|1.1702
21:10:52|1.1702
21:10:53|1.17054
21:10:54|1.16851
21:10:55|1.16881
21:10:57|1.16881
21:10:58|1.16881
21:10:58|1.16916
21:10:59|1.16901
21:11:00|1.169
21:11:01|1.16921
21:11:03|1.1696
21:11:04|1.17001
21:11:05|1.1705
21:11:06|1.1705
21:11:06|1.16921
21:11:07|1.16997
21:11:09|1.16997
21:11:09|1.16997
21:11:11|1.16997
21:11:11|1.16997
21:11:13|1.16997
21:11:14|1.16997
21:11:15|1.16997
21:11:15|1.16997
21:11:16|1.16997
21:11:18|1.16997
21:11:18|1.16997
21:11:19|1.16997
21:11:20|1.16955
21:11:21|1.16955
21:11:22|1.16955
21:11:23|1.16955
21:11:24|1.16955
21:11:26|1.16955
21:11:27|1.16955
21:11:27|1.16955
21:11:29|1.16955
21:11:30|1.16955
21:11:31|1.16955
21:11:31|1.16955
21:11:33|1.16955
21:11:33|1.17005
21:11:35|1.17005
21:11:36|1.17005
21:11:37|1.17005
21:11:38|1.17048
21:11:39|1.17048
21:11:41|1.17048
21:11:41|1.17
21:11:42|1.17
21:11:43|1.17
21:11:44|1.17
21:11:45|1.17
21:11:46|1.17
21:11:47|1.17
21:11:48|1.17
21:11:49|1.17
21:11:51|1.17
21:11:52|1.17
21:11:52|1.17
21:11:53|1.17048
21:11:55|1.17048
21:11:56|1.17047
21:11:56|1.17047
21:11:58|1.17001
21:11:59|1.17001
21:11:59|1.17001
21:12:00|1.1696
21:12:01|1.1696
21:12:02|1.1696
21:12:04|1.1696
21:12:04|1.1696
21:12:06|1.1696
21:12:06|1.1696
21:12:08|1.1696
21:12:09|1.1696
21:12:10|1.1696
21:12:11|1.1696
21:12:12|1.1695
21:12:13|1.16906
21:12:14|1.16906
21:12:15|1.16906
21:12:16|1.16906
21:12:17|1.16906
21:12:18|1.16986
21:12:19|1.16986
21:12:20|1.16995
21:12:21|1.17119
21:12:22|1.17064
21:12:23|1.17196
21:12:24|1.17196
21:12:25|1.17196
21:12:26|1.17196
21:12:27|1.17196
21:12:28|1.17125
21:12:29|1.17125
21:12:30|1.17125
21:12:31|1.17127
21:12:32|1.17115
21:12:33|1.17115
21:12:34|1.17115
21:12:35|1.17115
21:12:36|1.17115
21:12:38|1.17115
21:12:39|1.17115
21:12:40|1.17115
21:12:41|1.16987
21:12:42|1.16987
21:12:44|1.16987
21:12:44|1.16987
21:12:45|1.17087
21:12:46|1.17079
21:12:47|1.17085
21:12:48|1.17085
21:12:49|1.17085
21:12:50|1.17096
21:12:51|1.17096
21:12:52|1.17096
21:12:53|1.17096
21:12:54|1.17096
21:12:55|1.17096
21:12:56|1.17096
21:12:57|1.17096
21:12:58|1.17096
21:12:59|1.17096
21:13:00|1.17096
21:13:01|1.17096
21:13:02|1.17096
21:13:03|1.17096
21:13:04|1.17096
21:13:05|1.17009
21:13:06|1.17009
21:13:07|1.17107
21:13:08|1.17107
21:13:09|1.17115
21:13:10|1.17243
21:13:11|1.17243
21:13:12|1.1732
21:13:13|1.1728
21:13:14|1.17278
21:13:15|1.17278
21:13:16|1.17246
21:13:17|1.17246
21:13:18|1.17246
21:13:19|1.17246
21:13:20|1.17246
21:13:21|1.17246
21:13:22|1.17246
21:13:23|1.17322
21:13:24|1.17322
21:13:25|1.17322
21:13:26|1.17322
21:13:27|1.17322
21:13:28|1.17304
21:13:29|1.17304
21:13:30|1.17315
21:13:31|1.17258
21:13:32|1.17258
21:13:33|1.17322
21:13:34|1.17259
21:13:35|1.17259
21:13:36|1.17247
21:13:37|1.17247
21:13:39|1.17247
21:13:40|1.17247
21:13:41|1.17318
21:13:42|1.17323
21:13:43|1.17325
21:13:44|1.17325
21:13:45|1.17325
21:13:46|1.17325
21:13:47|1.17318
21:13:48|1.17318
21:13:49|1.17318
21:13:50|1.17322
21:13:51|1.17325
21:13:52|1.17325
21:13:53|1.17325
21:13:54|1.17282
21:13:55|1.1725
21:13:56|1.1728
21:13:57|1.1728
21:13:58|1.17241
21:13:59|1.1724
21:14:00|1.1724
21:14:01|1.1728
21:14:02|1.17257
21:14:03|1.17257
21:14:04|1.17257
21:14:05|1.17323
21:14:06|1.17323
21:14:07|1.17323
21:14:08|1.17323
21:14:09|1.17323
21:14:10|1.17323
21:14:11|1.17323
21:14:12|1.17323
21:14:13|1.17323
21:14:14|1.17323
21:14:15|1.17323
21:14:16|1.17323
21:14:17|1.17291
21:14:18|1.17291
21:14:19|1.17252
21:14:20|1.17252
21:14:21|1.17252
21:14:22|1.17252
21:14:23|1.17169
21:14:24|1.17239
21:14:25|1.17216
21:14:26|1.17323
21:14:27|1.1731
21:14:28|1.1731
21:14:29|1.1731
21:14:30|1.1731
21:14:31|1.1731
21:14:32|1.1731
21:14:33|1.17249
21:14:34|1.17249
21:14:35|1.17249
21:14:36|1.17249
21:14:37|1.17249
21:14:38|1.17131
21:14:40|1.17173
21:14:40|1.17149
21:14:42|1.17158
21:14:43|1.17158
21:14:44|1.17158
21:14:45|1.17112
21:14:46|1.17112
21:14:47|1.17112
21:14:48|1.17158
21:14:49|1.17158
21:14:51|1.17114
21:14:51|1.17114
21:14:52|1.17114
21:14:53|1.17079
21:14:55|1.1704
21:14:56|1.1704
21:14:57|1.1704
21:14:58|1.1704
21:14:59|1.1704
21:15:00|1.1704
21:15:01|1.1704
21:15:02|1.1703
21:15:03|1.1703
21:15:04|1.17198
21:15:05|1.17139
21:15:06|1.17139
21:15:07|1.17139
21:15:08|1.17111
21:15:09|1.17111
21:15:10|1.17066
21:15:11|1.17066
21:15:12|1.17118
21:15:13|1.17052
21:15:14|1.17052
21:15:15|1.1704
21:15:16|1.1704
21:15:17|1.17042
21:15:18|1.17042
21:15:19|1.17042
21:15:20|1.17042
21:15:21|1.17042
21:15:22|1.17042
21:15:23|1.1704
21:15:24|1.16843
21:15:25|1.16843
21:15:26|1.1694
21:15:27|1.16939
21:15:28|1.16939
21:15:29|1.16939
21:15:30|1.16939
21:15:31|1.16939
21:15:32|1.1704
21:15:33|1.1704
21:15:34|1.1704
21:15:35|1.1704
21:15:36|1.17121
21:15:37|1.17152
21:15:38|1.17217
21:15:39|1.1721
21:15:41|1.17227
21:15:41|1.17227
21:15:42|1.17227
21:15:43|1.17225
21:15:44|1.17225
21:15:46|1.17225
21:15:47|1.17242
21:15:48|1.17242
21:15:48|1.17242
21:15:49|1.17242
21:15:51|1.17242
21:15:52|1.17288
21:15:53|1.17243
21:15:54|1.17243
21:15:55|1.17225
21:15:56|1.17225
21:15:57|1.17225
21:15:58|1.17225
21:15:59|1.17225
21:16:00|1.17225
21:16:01|1.17225
21:16:02|1.17225
21:16:03|1.17225
21:16:04|1.17225
21:16:05|1.17227
21:16:06|1.1721
21:16:07|1.17291
21:16:08|1.17291
21:16:09|1.1729
21:16:10|1.17296
21:16:10|1.17228
21:16:12|1.17228
21:16:13|1.17228
21:16:14|1.17228
21:16:14|1.17204
21:16:16|1.1718
21:16:16|1.1718
21:16:18|1.1718
21:16:19|1.1718
21:16:20|1.172
21:16:21|1.172
21:16:22|1.17236
21:16:23|1.17236
21:16:23|1.17131
21:16:25|1.17131
21:16:26|1.17131
21:16:27|1.17131
21:16:28|1.17131
21:16:29|1.17131
21:16:30|1.17131
21:16:31|1.1723
21:16:31|1.1723
21:16:33|1.1723
21:16:33|1.17266
21:16:35|1.17266
21:16:35|1.17266
21:16:37|1.173
21:16:38|1.173
21:16:38|1.173
21:16:40|1.173
21:16:41|1.173
21:16:42|1.173
21:16:43|1.17299
21:16:45|1.17299
21:16:45|1.17299
21:16:47|1.17235
21:16:48|1.17235
21:16:49|1.17235
21:16:49|1.17235
21:16:51|1.17235
21:16:52|1.17235
21:16:53|1.17235
21:16:54|1.17235
21:16:55|1.17235
21:16:56|1.17235
21:16:57|1.17235
21:16:57|1.17238
21:16:59|1.17238
21:17:00|1.17238
21:17:01|1.17238
21:17:01|1.17189
21:17:03|1.17189
21:17:04|1.17189
21:17:05|1.17189
21:17:06|1.17189
21:17:07|1.17295
21:17:08|1.17295
21:17:09|1.17278
21:17:10|1.17279
21:17:11|1.17279
21:17:12|1.17279
21:17:13|1.173
21:17:14|1.17325
21:17:15|1.17301
21:17:16|1.17301
21:17:17|1.17434
21:17:18|1.17365
21:17:19|1.17365
21:17:20|1.17363
21:17:21|1.17363
21:17:22|1.17363
21:17:23|1.17363
21:17:24|1.17363
21:17:25|1.17363
21:17:26|1.17363
21:17:27|1.17363
21:17:28|1.17363
21:17:29|1.17363
21:17:30|1.17363
21:17:32|1.17363
21:17:32|1.17363
21:17:33|1.17425
21:17:34|1.17363
21:17:35|1.17424
21:17:36|1.17424
21:17:37|1.17363
21:17:38|1.17363
21:17:39|1.17363
21:17:40|1.17363
21:17:42|1.17363
21:17:43|1.17363
21:17:44|1.17363
21:17:46|1.17399
21:17:47|1.17399
21:17:48|1.17399
21:17:49|1.17328
21:17:50|1.17328
21:17:50|1.17328
21:17:51|1.17328
21:17:53|1.17328
21:17:53|1.17328
21:17:54|1.17328
21:17:55|1.1732
21:17:57|1.1732
21:17:58|1.1732
21:17:59|1.1732
21:17:59|1.1732
21:18:01|1.1732
21:18:02|1.1732
21:18:03|1.1732
21:18:03|1.1732
21:18:05|1.1732
21:18:06|1.1732
21:18:07|1.1732
21:18:08|1.1732
21:18:09|1.1732
21:18:10|1.17377
21:18:10|1.17377
21:18:12|1.1733
21:18:13|1.17355
21:18:14|1.17353
21:18:15|1.17328
21:18:16|1.17328
21:18:17|1.17321
21:18:18|1.17321
21:18:19|1.17377
21:18:20|1.17377
21:18:21|1.17377
21:18:22|1.17377
21:18:23|1.17377
21:18:24|1.17377
21:18:25|1.17377
21:18:26|1.17377
21:18:27|1.17377
21:18:28|1.1736
21:18:29|1.17401
21:18:30|1.17401
21:18:31|1.17362
21:18:32|1.17362
21:18:33|1.17362
21:18:34|1.17362
21:18:35|1.17435
21:18:36|1.17435
21:18:37|1.17435
21:18:38|1.17435
21:18:39|1.17368
21:18:40|1.17435
21:18:41|1.17435
21:18:42|1.17435
21:18:44|1.17377
21:18:44|1.17377
21:18:46|1.17324
21:18:47|1.17324
21:18:48|1.17324
21:18:50|1.17377
21:18:50|1.17377
21:18:52|1.17377
21:18:52|1.17377
21:18:54|1.17377
21:18:55|1.17377
21:18:55|1.17392
21:18:57|1.17392
21:18:57|1.17322
21:18:59|1.17322
21:18:59|1.17322
21:19:01|1.17322
21:19:02|1.17322
21:19:02|1.17322
21:19:03|1.17434
21:19:05|1.17434
21:19:06|1.17434
21:19:07|1.17434
21:19:08|1.17434
21:19:09|1.17434
21:19:10|1.17398
21:19:11|1.17398
21:19:12|1.17398
21:19:13|1.17398
21:19:14|1.17398
21:19:15|1.17398
21:19:16|1.17398
21:19:17|1.17398
21:19:18|1.17398
21:19:19|1.1732
21:19:20|1.1732
21:19:21|1.1732
21:19:21|1.1732
21:19:23|1.1732
21:19:24|1.1732
21:19:24|1.17399
21:19:26|1.17399
21:19:27|1.17391
21:19:28|1.17391
21:19:29|1.17391
21:19:30|1.17391
21:19:31|1.17391
21:19:32|1.17391
21:19:33|1.174
21:19:33|1.174
21:19:35|1.174
21:19:36|1.174
21:19:37|1.174
21:19:38|1.17391
21:19:39|1.17359
21:19:40|1.17359
21:19:41|1.17359
21:19:42|1.17359
21:19:44|1.17359
21:19:44|1.17399
21:19:46|1.17399
21:19:47|1.17399
21:19:48|1.17399
21:19:49|1.17399
21:19:50|1.17399
21:19:51|1.17399
21:19:52|1.17359
21:19:53|1.17359
21:19:54|1.17359
21:19:55|1.17359
21:19:56|1.17359
21:19:57|1.17359
21:19:58|1.17359
21:19:59|1.17359
21:20:00|1.174
21:20:01|1.174
21:20:02|1.17336
21:20:03|1.17336
21:20:04|1.17336
21:20:05|1.17336
21:20:06|1.17359
21:20:07|1.17359
21:20:08|1.17359
21:20:09|1.17359
21:20:10|1.17422
21:20:11|1.17422
21:20:12|1.17422
21:20:13|1.17422
21:20:14|1.17422
21:20:15|1.17422
21:20:16|1.17422
21:20:17|1.17422
21:20:18|1.17422
21:20:19|1.17422
21:20:20|1.17422
21:20:21|1.17422
21:20:22|1.17422
21:20:23|1.17422
21:20:24|1.17357
21:20:25|1.17435
21:20:26|1.17435
21:20:27|1.17423
21:20:28|1.17423
21:20:30|1.17424
21:20:30|1.1752
21:20:31|1.17543
21:20:32|1.17543
21:20:33|1.17543
21:20:34|1.17543
21:20:35|1.17498
21:20:36|1.17522
21:20:37|1.17522
21:20:38|1.17522
21:20:39|1.17505
21:20:40|1.17505
21:20:41|1.17505
21:20:42|1.17508
21:20:43|1.17508
21:20:45|1.17555
21:20:45|1.17555
21:20:47|1.17555
21:20:48|1.17532
21:20:49|1.17532
21:20:50|1.17555
21:20:51|1.17555
21:20:52|1.17588
21:20:53|1.1763
21:20:54|1.1763
21:20:55|1.1764
21:20:55|1.17666
21:20:57|1.17666
21:20:58|1.17632
21:20:59|1.17635
21:21:00|1.17663
21:21:01|1.17666
21:21:02|1.17666
21:21:03|1.17666
21:21:04|1.17665
21:21:05|1.17665
21:21:06|1.17666
21:21:07|1.17666
21:21:08|1.17759
21:21:09|1.17668
21:21:10|1.17668
21:21:11|1.17668
21:21:13|1.17609
21:21:14|1.17668
21:21:15|1.17668
21:21:16|1.17679
21:21:16|1.17679
21:21:18|1.17679
21:21:19|1.17642
21:21:20|1.17562
21:21:21|1.17562
21:21:22|1.17562
21:21:23|1.17562
21:21:24|1.17562
21:21:25|1.17562
21:21:26|1.17562
21:21:27|1.17562
21:21:28|1.17562
21:21:29|1.1764
21:21:30|1.1764
21:21:31|1.1764
21:21:32|1.1764
21:21:33|1.1764
21:21:34|1.1764
21:21:35|1.1764
21:21:36|1.17562
21:21:37|1.17599
21:21:38|1.17633
21:21:39|1.17633
21:21:40|1.17638
21:21:41|1.17638
21:21:42|1.17638
21:21:43|1.17638
21:21:44|1.17638
21:21:45|1.17633
21:21:47|1.17617
21:21:48|1.17594
21:21:49|1.17595
21:21:50|1.17595
21:21:51|1.17594
21:21:52|1.17639
21:21:53|1.17638
21:21:54|1.17638
21:21:55|1.17638
21:21:56|1.17638
21:21:57|1.17638
21:21:58|1.17638
21:21:59|1.17638
21:22:01|1.17638
21:22:01|1.17638
21:22:02|1.17638
21:22:03|1.17638
21:22:04|1.17638
21:22:05|1.17638
21:22:06|1.17638
21:22:08|1.17638
21:22:08|1.17638
21:22:09|1.17638
21:22:10|1.17638
21:22:11|1.17638
21:22:13|1.17638
21:22:13|1.17704
21:22:14|1.17712
21:22:15|1.17748
21:22:16|1.17748
21:22:17|1.17765
21:22:18|1.17791
21:22:19|1.17869
21:22:20|1.17801
21:22:21|1.17802
21:22:22|1.1776
21:22:23|1.1776
21:22:24|1.1776
21:22:25|1.1776
21:22:26|1.1776
21:22:27|1.1776
21:22:28|1.1776
21:22:29|1.1776
21:22:30|1.1776
21:22:31|1.1776
21:22:32|1.17806
21:22:33|1.178
21:22:34|1.178
21:22:35|1.17841
21:22:36|1.17841
21:22:37|1.17841
21:22:38|1.17841
21:22:39|1.17841
21:22:40|1.17841
21:22:41|1.17761
21:22:42|1.17761
21:22:43|1.17761
21:22:44|1.17761
21:22:46|1.17761
21:22:47|1.17761
21:22:48|1.17761
21:22:50|1.17761
21:22:51|1.1773
21:22:52|1.17667
21:22:53|1.17644
21:22:54|1.17681
21:22:55|1.17681
21:22:56|1.178
21:22:57|1.178
21:22:58|1.17794
21:22:59|1.17775
21:23:01|1.17763
21:23:01|1.1779
21:23:02|1.17771
21:23:03|1.17761
21:23:04|1.17761
21:23:05|1.1764
21:23:06|1.1772
21:23:08|1.17742
21:23:08|1.17742
21:23:09|1.17703
21:23:10|1.17697
21:23:11|1.17697
21:23:12|1.17697
21:23:13|1.17697
21:23:15|1.17697
21:23:16|1.17697
21:23:17|1.17716
21:23:18|1.17716
21:23:19|1.17716
21:23:20|1.17703
21:23:21|1.177
21:23:22|1.1767
21:23:23|1.1768
21:23:24|1.1768
21:23:25|1.1768
21:23:26|1.1768
21:23:27|1.1768
21:23:28|1.17596
21:23:29|1.17679
21:23:30|1.17604
21:23:31|1.17604
21:23:32|1.17604
21:23:33|1.17604
21:23:34|1.17604
21:23:35|1.17677
21:23:36|1.17677
21:23:37|1.17677
21:23:37|1.17601
21:23:39|1.17601
21:23:39|1.17601
21:23:41|1.17601
21:23:42|1.17601
21:23:43|1.17677
21:23:44|1.17677
21:23:45|1.17677
21:23:45|1.17677
21:23:47|1.17677
21:23:48|1.17677
21:23:50|1.17745
21:23:50|1.17745
21:23:52|1.17688
21:23:53|1.17688
21:23:54|1.17688
21:23:55|1.17688
21:23:55|1.17688
21:23:56|1.17688
21:23:58|1.17606
21:23:59|1.1764
21:24:00|1.17669
21:24:01|1.17669
21:24:02|1.17669
21:24:02|1.17669
21:24:04|1.17669
21:24:05|1.1765
21:24:06|1.1765
21:24:06|1.17681
21:24:08|1.17701
21:24:09|1.17701
21:24:10|1.17701
21:24:11|1.1774
21:24:12|1.1774
21:24:13|1.1774
21:24:14|1.1774
21:24:15|1.1774
21:24:16|1.1774
21:24:17|1.1774
21:24:18|1.17688
21:24:19|1.17604
21:24:20|1.17604
21:24:21|1.17521
21:24:22|1.17521
21:24:23|1.17521
21:24:24|1.17521
21:24:25|1.17523
21:24:25|1.1756
21:24:27|1.17523
21:24:28|1.17523
21:24:28|1.175
21:24:30|1.175
21:24:31|1.17443
21:24:32|1.17453
21:24:33|1.17453
21:24:34|1.1739
21:24:34|1.1739
21:24:36|1.17406
21:24:37|1.17406
21:24:38|1.17465
21:24:38|1.17465
21:24:40|1.17467
21:24:41|1.17416
21:24:42|1.17408
21:24:42|1.17408
21:24:44|1.17429
21:24:45|1.17429
21:24:46|1.17429
21:24:47|1.17429
21:24:48|1.17429
21:24:49|1.17429
21:24:50|1.17429
21:24:51|1.17429
21:24:51|1.17429
21:24:53|1.17494
21:24:55|1.17494
21:24:55|1.17494
21:24:56|1.17494
21:24:58|1.17494
21:24:59|1.17494
21:24:59|1.17494
21:25:00|1.17494
21:25:02|1.17494
21:25:03|1.17428
21:25:04|1.17428
21:25:05|1.17428
21:25:06|1.17428
21:25:07|1.17428
21:25:08|1.17428
21:25:09|1.17428
21:25:10|1.17428
21:25:12|1.17411
21:25:12|1.17438
21:25:13|1.17438
21:25:14|1.17438
21:25:16|1.17428
21:25:17|1.17327
21:25:17|1.17341
21:25:19|1.17351
21:25:20|1.17351
21:25:21|1.17351
21:25:21|1.17351
21:25:23|1.17351
21:25:24|1.17351
21:25:25|1.17351
21:25:26|1.17569
21:25:27|1.17601
21:25:28|1.17561
21:25:29|1.17524
21:25:30|1.17524
21:25:30|1.17498
21:25:31|1.17498
21:25:32|1.17498
21:25:34|1.17498
21:25:35|1.17498
21:25:36|1.176
21:25:37|1.1764
21:25:37|1.1764
21:25:39|1.1764
21:25:39|1.1764
21:25:41|1.1764
21:25:42|1.1764
21:25:43|1.1764
21:25:44|1.177
21:25:44|1.177
21:25:46|1.177
21:25:47|1.177
21:25:47|1.17685
21:25:49|1.17796
21:25:50|1.17734
21:25:52|1.178
21:25:53|1.178
21:25:54|1.178
21:25:55|1.178
21:25:57|1.178
21:25:57|1.178
21:25:58|1.178
21:26:00|1.17849
21:26:00|1.179
21:26:01|1.17807
21:26:02|1.17807
21:26:03|1.17807
21:26:04|1.17905
21:26:05|1.17905
21:26:06|1.17905
21:26:07|1.17926
21:26:08|1.17884
21:26:09|1.17884
21:26:10|1.17884
21:26:11|1.17884
21:26:12|1.17925
21:26:13|1.17925
21:26:14|1.17925
21:26:15|1.17925
21:26:16|1.17925
21:26:17|1.17959
21:26:18|1.17959
21:26:19|1.17925
21:26:20|1.17925
21:26:21|1.17911
21:26:22|1.17911
21:26:23|1.17911
21:26:24|1.17911
21:26:25|1.17911
21:26:26|1.17911
21:26:27|1.17911
21:26:28|1.17911
21:26:29|1.179
21:26:30|1.179
21:26:31|1.179
21:26:32|1.179
21:26:33|1.179
21:26:34|1.17916
21:26:35|1.17916
21:26:36|1.17916
21:26:37|1.17916
21:26:38|1.17916
21:26:39|1.17873
21:26:40|1.17969
21:26:41|1.17891
21:26:42|1.17896
21:26:43|1.179
21:26:44|1.179
21:26:45|1.179
21:26:46|1.179
21:26:47|1.179
21:26:48|1.17858
21:26:49|1.17852
21:26:51|1.17852
21:26:52|1.17852
21:26:53|1.17852
21:26:55|1.17852
21:26:55|1.17852
21:26:57|1.17852
21:26:58|1.17852
21:26:59|1.17852
21:27:00|1.17837
21:27:01|1.17812
21:27:02|1.17812
21:27:03|1.17836
21:27:05|1.17851
21:27:05|1.17851
21:27:06|1.17839
21:27:07|1.17839
21:27:08|1.17839
21:27:09|1.17836
21:27:10|1.17836
21:27:11|1.17852
21:27:12|1.17852
21:27:13|1.17852
21:27:14|1.17852
21:27:15|1.17852
21:27:16|1.17852
21:27:17|1.17852
21:27:18|1.17852
21:27:19|1.17852
21:27:20|1.17837
21:27:21|1.17811
21:27:22|1.178
21:27:23|1.178
21:27:24|1.178
21:27:25|1.17765
21:27:26|1.17753
21:27:27|1.17753
21:27:28|1.17753
21:27:29|1.17753
21:27:30|1.17753
21:27:31|1.17787
21:27:32|1.17787
21:27:33|1.17787
21:27:34|1.17787
21:27:35|1.17753
21:27:36|1.17753
21:27:37|1.17753
21:27:38|1.17753
21:27:39|1.17905
21:27:40|1.17852
21:27:41|1.18
21:27:42|1.18
21:27:43|1.17845
21:27:44|1.17845
21:27:45|1.17845
21:27:46|1.18
21:27:47|1.18
21:27:48|1.18
21:27:49|1.18
21:27:50|1.17999
21:27:51|1.17999
21:27:53|1.1792
21:27:54|1.17917
21:27:55|1.17917
21:27:56|1.17917
21:27:57|1.17917
21:27:58|1.17864
21:27:59|1.17864
21:28:00|1.17864
21:28:01|1.17864
21:28:02|1.17864
21:28:03|1.17864
21:28:04|1.17864
21:28:05|1.17864
21:28:06|1.17864
21:28:07|1.17864
21:28:08|1.17864
21:28:09|1.1788
21:28:10|1.1788
21:28:11|1.1788
21:28:12|1.17959
21:28:13|1.17959
21:28:14|1.17959
21:28:15|1.17959
21:28:16|1.17959
21:28:17|1.17959
21:28:18|1.17959
21:28:18|1.17959
21:28:20|1.17881
21:28:21|1.17881
21:28:22|1.17959
21:28:23|1.1784
21:28:24|1.1784
21:28:25|1.1784
21:28:26|1.1784
21:28:27|1.1784
21:28:28|1.1784
21:28:29|1.1784
21:28:30|1.1784
21:28:31|1.1784
21:28:32|1.1784
21:28:33|1.1784
21:28:34|1.1784
21:28:35|1.1784
21:28:36|1.1784
21:28:37|1.1784
21:28:38|1.1784
21:28:39|1.1784
21:28:40|1.1784
21:28:41|1.1784
21:28:43|1.1784
21:28:43|1.1784
21:28:44|1.1784
21:28:45|1.1784
21:28:46|1.1784
21:28:47|1.1784
21:28:48|1.1784
21:28:49|1.17814
21:28:50|1.17799
21:28:51|1.17774
21:28:53|1.17766
21:28:54|1.17766
21:28:56|1.17766
21:28:56|1.17766
21:28:57|1.17766
21:28:58|1.17709
21:28:59|1.17709
21:29:00|1.17709
21:29:01|1.17709
21:29:02|1.17709
21:29:03|1.17709
21:29:04|1.17709
21:29:05|1.17709
21:29:06|1.17709
21:29:07|1.1759
21:29:08|1.17655
21:29:09|1.17655
21:29:10|1.17655
21:29:11|1.17655
21:29:12|1.17589
21:29:13|1.17587
21:29:14|1.17472
21:29:15|1.17449
21:29:16|1.1748
21:29:17|1.1748
21:29:18|1.1748
21:29:19|1.1748
21:29:20|1.1748
21:29:21|1.17487
21:29:22|1.17487
21:29:23|1.17487
21:29:24|1.17487
21:29:25|1.17457
21:29:26|1.17457
21:29:27|1.17457
21:29:28|1.17457
21:29:29|1.17457
21:29:30|1.17457
21:29:31|1.17457
21:29:32|1.17457
21:29:33|1.17457
21:29:34|1.17457
21:29:35|1.17457
21:29:36|1.17457
21:29:37|1.17457
21:29:38|1.17457
21:29:39|1.17457
21:29:40|1.17487
21:29:41|1.17487
21:29:42|1.17595
21:29:43|1.17595
21:29:44|1.17595
21:29:45|1.17595
21:29:46|1.17595
21:29:47|1.17595
21:29:48|1.17595
21:29:49|1.1755
21:29:50|1.1755
21:29:51|1.17637
21:29:52|1.1764
21:29:54|1.17656
21:29:55|1.17656
21:29:56|1.17656
21:29:58|1.17656
21:29:59|1.17656
21:30:00|1.17656
21:30:01|1.17583
21:30:02|1.17584
21:30:03|1.17584
21:30:04|1.17602
21:30:05|1.17602
21:30:06|1.1744
21:30:07|1.17421
21:30:08|1.17479
21:30:09|1.17479
21:30:10|1.17479
21:30:12|1.17479
21:30:12|1.17479
21:30:13|1.17479
21:30:14|1.17441
21:30:15|1.17422
21:30:16|1.17422
21:30:17|1.17422
21:30:18|1.17422
21:30:19|1.17422
21:30:20|1.17373
21:30:21|1.17424
21:30:22|1.17424
21:30:23|1.17417
21:30:24|1.17417
21:30:25|1.17417
21:30:26|1.17326
21:30:27|1.17326
21:30:28|1.17326
21:30:29|1.1737
21:30:30|1.17418
21:30:31|1.17333
21:30:32|1.17333
21:30:33|1.17333
21:30:34|1.17418
21:30:35|1.17419
21:30:36|1.17419
21:30:37|1.17419
21:30:38|1.17419
21:30:39|1.17401
21:30:40|1.17679
21:30:41|1.17584
21:30:42|1.1756
21:30:43|1.1756
21:30:44|1.1756
21:30:45|1.1756
21:30:46|1.1756
21:30:47|1.1756
21:30:48|1.1756
21:30:49|1.176
21:30:50|1.176
21:30:51|1.176
21:30:52|1.176
21:30:53|1.17629
21:30:55|1.17629
21:30:56|1.17629
21:30:57|1.17629
21:30:59|1.17629
21:30:59|1.17629
21:31:01|1.17646
21:31:02|1.17646
21:31:02|1.1754
21:31:03|1.1754
21:31:05|1.1754
21:31:06|1.17623
21:31:06|1.17623
21:31:07|1.17623
21:31:08|1.17623
21:31:10|1.17623
21:31:11|1.17623
21:31:12|1.17623
21:31:13|1.17635
21:31:14|1.17635
21:31:14|1.17635
21:31:16|1.17602
21:31:17|1.17636
21:31:18|1.17636
21:31:19|1.17636
21:31:20|1.17668
21:31:22|1.17668
21:31:22|1.17668
21:31:23|1.17668
21:31:24|1.17668
21:31:26|1.17668
21:31:27|1.17668
21:31:28|1.17668
21:31:28|1.17585
21:31:30|1.17527
21:31:30|1.17527
21:31:31|1.17527
21:31:32|1.17579
21:31:33|1.17579
21:31:35|1.17585
21:31:36|1.17585
21:31:36|1.17555
21:31:37|1.17555
21:31:38|1.17555
21:31:39|1.17555
21:31:40|1.17527
21:31:42|1.17527
21:31:42|1.17527
21:31:44|1.17527
21:31:44|1.17527
21:31:46|1.17527
21:31:46|1.17497
21:31:48|1.17505
21:31:49|1.17505
21:31:49|1.17505
21:31:50|1.17505
21:31:51|1.17505
21:31:52|1.17505
21:31:54|1.17505
21:31:54|1.17518
21:31:56|1.17527
21:31:56|1.17489
21:31:58|1.17489
21:31:59|1.17489
21:32:00|1.17489
21:32:01|1.1744
21:32:02|1.1744
21:32:03|1.1744
21:32:04|1.1744
21:32:05|1.1748
21:32:06|1.1748
21:32:07|1.1748
21:32:08|1.1748
21:32:09|1.1748
21:32:10|1.1748
21:32:11|1.1748
21:32:12|1.17479
21:32:13|1.17479
21:32:14|1.17479
21:32:15|1.17444
21:32:16|1.1748
21:32:17|1.1748
21:32:18|1.1748
21:32:19|1.1748
21:32:20|1.1748
21:32:21|1.1748
21:32:23|1.1748
21:32:23|1.17555
21:32:24|1.1754
21:32:26|1.1754
21:32:26|1.17669
21:32:27|1.17635
21:32:28|1.17619
21:32:29|1.17619
21:32:30|1.17574
21:32:31|1.17574
21:32:32|1.17574
21:32:33|1.17574
21:32:34|1.17528
21:32:35|1.17528
21:32:36|1.17528
21:32:37|1.17569
21:32:38|1.17569
21:32:39|1.17569
21:32:40|1.17637
21:32:42|1.17637
21:32:42|1.17637
21:32:43|1.1754
21:32:44|1.1754
21:32:45|1.1754
21:32:46|1.1754
21:32:47|1.1754
21:32:49|1.17541
21:32:50|1.17541
21:32:51|1.1754
21:32:51|1.17472
21:32:52|1.17458
21:32:54|1.17458
21:32:54|1.17458
21:32:56|1.17458
21:32:57|1.17458
21:32:58|1.17458
21:32:59|1.17458
21:33:01|1.17428
21:33:01|1.17428
21:33:03|1.17448
21:33:04|1.1745
21:33:05|1.17513
21:33:06|1.17513
21:33:07|1.17513
21:33:08|1.17377
21:33:09|1.17377
21:33:10|1.17377
21:33:11|1.17427
21:33:12|1.17428
21:33:13|1.17428
21:33:14|1.17428
21:33:15|1.17428
21:33:16|1.17478
21:33:17|1.17478
21:33:18|1.17478
21:33:19|1.17478
21:33:20|1.17478
21:33:21|1.17478
21:33:23|1.17478
21:33:23|1.17478
21:33:24|1.17478
21:33:25|1.17437
21:33:26|1.1742
21:33:27|1.1742
21:33:28|1.1742
21:33:29|1.17422
21:33:30|1.17439
21:33:31|1.17439
21:33:32|1.17439
21:33:33|1.17439
21:33:34|1.17445
21:33:35|1.17445
21:33:36|1.17445
21:33:37|1.17445
21:33:38|1.17445
21:33:39|1.17436
21:33:40|1.17436
21:33:41|1.17436
21:33:42|1.17371
21:33:43|1.17371
21:33:44|1.17371
21:33:45|1.17371
21:33:46|1.17371
21:33:47|1.17371
21:33:48|1.17371
21:33:49|1.17348
21:33:50|1.17395
21:33:51|1.17395
21:33:52|1.17436
21:33:53|1.17436
21:33:54|1.1744
21:33:55|1.1744
21:33:56|1.17475
21:33:58|1.17475
21:33:59|1.17475
21:34:00|1.17475
21:34:02|1.17475
21:34:03|1.17475
21:34:04|1.17475
21:34:05|1.17475
21:34:06|1.17475
21:34:07|1.17475
21:34:07|1.17408
21:34:09|1.17408
21:34:10|1.17408
21:34:10|1.17408
21:34:12|1.17408
21:34:13|1.17408
21:34:14|1.17472
21:34:15|1.17472
21:34:16|1.17472
21:34:17|1.17472
21:34:18|1.17408
21:34:19|1.17408
21:34:20|1.17408
21:34:21|1.1745
21:34:22|1.1745
21:34:23|1.1745
21:34:24|1.1745
21:34:25|1.1745
21:34:26|1.1745
21:34:27|1.1745
21:34:28|1.17411
21:34:29|1.17348
21:34:30|1.17416
21:34:31|1.17416
21:34:32|1.17382
21:34:33|1.17382
21:34:34|1.17382
21:34:35|1.17382
21:34:36|1.17358
21:34:37|1.17358
21:34:38|1.17427
21:34:39|1.17522
21:34:40|1.17585
21:34:41|1.17585
21:34:42|1.17593
21:34:43|1.17593
21:34:44|1.17505
21:34:45|1.17505
21:34:46|1.17505
21:34:47|1.17505
21:34:48|1.17505
21:34:49|1.17505
21:34:50|1.17505
21:34:51|1.17575
21:34:52|1.17575
21:34:53|1.17575
21:34:54|1.17575
21:34:55|1.17575
21:34:56|1.17575
21:34:57|1.17575
21:34:58|1.17602
21:35:00|1.17642
21:35:00|1.17695
21:35:02|1.17681
21:35:03|1.17698
21:35:04|1.17698
21:35:05|1.17642
21:35:06|1.1764
21:35:07|1.177
21:35:08|1.177
21:35:09|1.17709
21:35:10|1.17709
21:35:11|1.17709
21:35:12|1.17709
21:35:13|1.17709
21:35:14|1.17651
21:35:15|1.17651
21:35:16|1.17651
21:35:17|1.17651
21:35:18|1.17705
21:35:19|1.17705
21:35:20|1.17709
21:35:21|1.17709
21:35:22|1.17704
21:35:23|1.17704
21:35:24|1.17704
21:35:25|1.17709
21:35:26|1.17888
21:35:27|1.17889
21:35:28|1.17889
21:35:29|1.17905
21:35:30|1.17905
21:35:31|1.17905
21:35:32|1.17944
21:35:33|1.17953
21:35:34|1.17953
21:35:35|1.17882
21:35:36|1.17882
21:35:37|1.17882
21:35:38|1.17882
21:35:39|1.17955
21:35:40|1.17955
21:35:41|1.18
21:35:42|1.18
21:35:43|1.18
21:35:44|1.18157
21:35:45|1.18131
21:35:46|1.181
21:35:47|1.18085
21:35:48|1.18228
21:35:49|1.18226
21:35:50|1.1822
21:35:51|1.1822
21:35:52|1.18171
21:35:53|1.18226
21:35:54|1.18286
21:35:55|1.18275
21:35:56|1.18186
21:35:57|1.18186
21:35:58|1.1827
21:35:59|1.1827
21:36:01|1.18297
21:36:01|1.18297
21:36:02|1.18285
21:36:04|1.18285
21:36:05|1.18285
21:36:05|1.18339
21:36:06|1.18255
21:36:08|1.18255
21:36:09|1.18327
21:36:10|1.18259
21:36:11|1.183
21:36:12|1.18353
21:36:13|1.18353
21:36:14|1.18261
21:36:15|1.18261
21:36:16|1.18261
21:36:17|1.18261
21:36:18|1.1834
21:36:19|1.18372
21:36:21|1.18391
21:36:21|1.18391
21:36:22|1.18391
21:36:23|1.184
21:36:24|1.18403
21:36:25|1.18427
21:36:26|1.18407
21:36:27|1.18357
21:36:28|1.18459
21:36:29|1.18459
21:36:30|1.18459
21:36:32|1.186
21:36:33|1.18564
21:36:33|1.18664
21:36:35|1.1876
21:36:35|1.18921
21:36:36|1.1876
21:36:37|1.18836
21:36:38|1.18836
21:36:39|1.18885
21:36:40|1.18877
21:36:41|1.18926
21:36:42|1.18827
21:36:43|1.1884
21:36:44|1.1899
21:36:46|1.18921
21:36:46|1.1899
21:36:48|1.18987
21:36:48|1.18982
21:36:49|1.18999
21:36:50|1.18989
21:36:52|1.18976
21:36:52|1.19055
21:36:53|1.18972
21:36:55|1.18934
21:36:55|1.18934
21:36:56|1.18934
21:36:57|1.188
21:36:58|1.18764
21:37:00|1.1872
21:37:01|1.18708
21:37:02|1.18708
21:37:03|1.18719
21:37:04|1.18719
21:37:06|1.18719
21:37:07|1.18792
21:37:07|1.18792
21:37:08|1.18792
21:37:10|1.18792
21:37:11|1.1872
21:37:12|1.18652
21:37:13|1.18493
21:37:14|1.18493
21:37:15|1.18584
21:37:16|1.18585
21:37:17|1.18481
21:37:18|1.18597
21:37:19|1.18597
21:37:20|1.18597
21:37:21|1.18597
21:37:22|1.18597
21:37:23|1.18597
21:37:25|1.18649
21:37:25|1.18714
21:37:26|1.18714
21:37:28|1.1872
21:37:28|1.1872
21:37:30|1.1872
21:37:30|1.1872
21:37:32|1.18778
21:37:32|1.18778
21:37:34|1.18779
21:37:34|1.18779
21:37:35|1.18798
21:37:37|1.18799
21:37:38|1.1876
21:37:38|1.1876
21:37:39|1.18799
21:37:40|1.18759
21:37:41|1.1876
21:37:42|1.1876
21:37:44|1.1876
21:37:44|1.1876
21:37:45|1.18705
21:37:46|1.1872
21:37:47|1.18641
21:37:48|1.18637
21:37:50|1.18637
21:37:51|1.18637
21:37:51|1.18637
21:37:52|1.18637
21:37:53|1.18637
21:37:55|1.18637
21:37:56|1.184
21:37:57|1.184
21:37:58|1.184
21:37:59|1.18356
21:38:00|1.18179
21:38:01|1.18177
21:38:02|1.18177
21:38:04|1.18177
21:38:04|1.18193
21:38:05|1.18079
21:38:06|1.18113
21:38:07|1.18119
21:38:08|1.18076
21:38:09|1.18
21:38:10|1.1797
21:38:11|1.1792
21:38:12|1.17959
21:38:13|1.17959
21:38:14|1.17999
21:38:15|1.17999
21:38:16|1.17999
21:38:17|1.1794
21:38:18|1.17959
21:38:19|1.17959
21:38:20|1.17959
21:38:21|1.17959
21:38:22|1.17892
21:38:23|1.17916
21:38:25|1.17879
21:38:26|1.17879
21:38:27|1.17919
21:38:27|1.18055
21:38:28|1.18055
21:38:29|1.18055
21:38:31|1.18055
21:38:31|1.1804
21:38:32|1.18001
21:38:34|1.18001
21:38:34|1.17946
21:38:35|1.18
21:38:36|1.18
21:38:37|1.18013
21:38:38|1.18013
21:38:39|1.18013
21:38:40|1.18013
21:38:41|1.18013
21:38:42|1.1792
21:38:43|1.17999
21:38:45|1.17999
21:38:46|1.17999
21:38:46|1.17999
21:38:47|1.17999
21:38:48|1.17999
21:38:49|1.17999
21:38:50|1.17961
21:38:52|1.17923
21:38:52|1.17923
21:38:54|1.17919
21:38:55|1.17919
21:38:56|1.17958
21:38:57|1.17958
21:38:57|1.17958
21:38:59|1.17958
21:39:00|1.17958
21:39:01|1.1796
21:39:02|1.1796
21:39:03|1.1796
21:39:04|1.1796
21:39:05|1.1796
21:39:06|1.17983
21:39:07|1.17983
21:39:08|1.17983
21:39:10|1.17958
21:39:11|1.17958
21:39:11|1.17958
21:39:13|1.17958
21:39:14|1.17958
21:39:15|1.17958
21:39:16|1.17958
21:39:17|1.17958
21:39:17|1.1792
21:39:19|1.1792
21:39:20|1.1792
21:39:20|1.1792
21:39:22|1.1792
21:39:23|1.1792
21:39:24|1.1792
21:39:25|1.1792
21:39:26|1.1792
21:39:27|1.17851
21:39:28|1.17851
21:39:29|1.17851
21:39:30|1.17833
21:39:32|1.17804
21:39:32|1.17804
21:39:33|1.17898
21:39:34|1.17866
21:39:35|1.17934
21:39:36|1.17934
21:39:37|1.17934
21:39:38|1.17845
21:39:39|1.17899
21:39:40|1.17899
21:39:41|1.17899
21:39:42|1.17899
21:39:43|1.17899
21:39:44|1.17899
21:39:45|1.17899
21:39:46|1.17899
21:39:48|1.17899
21:39:49|1.17849
21:39:50|1.17849
21:39:51|1.17849
21:39:52|1.1785
21:39:52|1.17899
21:39:53|1.17899
21:39:54|1.17899
21:39:56|1.17867
21:39:56|1.17867
21:39:57|1.17867
21:39:58|1.17794
21:39:59|1.17763
21:40:00|1.17748
21:40:01|1.17748
21:40:02|1.17812
21:40:04|1.17812
21:40:05|1.17815
21:40:05|1.178
21:40:07|1.178
21:40:08|1.178
21:40:09|1.17962
21:40:10|1.17962
21:40:11|1.17957
21:40:12|1.17926
21:40:13|1.17926
21:40:14|1.1799
21:40:15|1.1803
21:40:16|1.18029
21:40:17|1.18033
21:40:18|1.18082
21:40:19|1.18082
21:40:21|1.18081
21:40:21|1.18081
21:40:22|1.18081
21:40:23|1.18081
21:40:24|1.18163
21:40:25|1.18224
21:40:26|1.1836
21:40:27|1.18335
21:40:29|1.18335
21:40:29|1.18317
21:40:30|1.18316
21:40:31|1.18316
21:40:32|1.18316
21:40:33|1.18288
21:40:34|1.18288
21:40:35|1.18288
21:40:36|1.18357
21:40:37|1.18357
21:40:38|1.18311
21:40:39|1.18311
21:40:40|1.18311
21:40:41|1.18311
21:40:42|1.18311
21:40:44|1.18312
21:40:45|1.18312
21:40:46|1.18315
21:40:46|1.18311
21:40:48|1.18474
21:40:48|1.18411
21:40:50|1.18416
21:40:51|1.18421
21:40:52|1.18419
21:40:53|1.18519
21:40:54|1.18519
21:40:55|1.18513
21:40:56|1.18537
21:40:57|1.18549
21:40:58|1.18529
21:40:58|1.18578
21:41:00|1.18596
21:41:00|1.1854
21:41:01|1.1854
21:41:03|1.1854
21:41:04|1.18599
21:41:05|1.1854
21:41:07|1.1854
21:41:08|1.1854
21:41:09|1.1854
21:41:10|1.1854
21:41:11|1.1854
21:41:12|1.1854
21:41:13|1.1854
21:41:14|1.1854
21:41:15|1.1854
21:41:17|1.18598
21:41:17|1.18598
21:41:18|1.18598
21:41:19|1.18598
21:41:20|1.18598
21:41:21|1.18546
21:41:23|1.18542
21:41:24|1.18542
21:41:25|1.18542
21:41:26|1.18542
21:41:27|1.18542
21:41:28|1.18542
21:41:29|1.18542
21:41:30|1.18542
21:41:31|1.18547
21:41:32|1.18541
21:41:33|1.18541
21:41:34|1.18541
21:41:35|1.18544
21:41:36|1.18544
21:41:37|1.18544
21:41:38|1.18542
21:41:39|1.18542
21:41:40|1.18542
21:41:41|1.18542
21:41:42|1.185
21:41:43|1.18512
21:41:44|1.1841
21:41:45|1.1841
21:41:46|1.1841
21:41:47|1.1841
21:41:48|1.1841
21:41:49|1.1841
21:41:50|1.184
21:41:51|1.184
21:41:52|1.184
21:41:53|1.184
21:41:54|1.18439
21:41:55|1.18445
21:41:56|1.18445
21:41:57|1.18445
21:41:58|1.18477
21:41:59|1.18477
21:42:00|1.18479
21:42:01|1.18479
21:42:02|1.18479
21:42:03|1.18479
21:42:04|1.18479
21:42:06|1.18479
21:42:06|1.18479
21:42:08|1.1852
21:42:09|1.1852
21:42:10|1.18408
21:42:12|1.18408
21:42:12|1.18408
21:42:13|1.18408
21:42:14|1.18408
21:42:15|1.18408
21:42:16|1.18408
21:42:17|1.18408
21:42:18|1.18408
21:42:19|1.18408
21:42:21|1.184
21:42:22|1.184
21:42:22|1.184
21:42:24|1.184
21:42:25|1.184
21:42:26|1.18401
21:42:26|1.18408
21:42:27|1.18408
21:42:28|1.18408
21:42:30|1.18412
21:42:31|1.18412
21:42:32|1.18412
21:42:33|1.18412
21:42:33|1.18412
21:42:35|1.18412
21:42:36|1.18412
21:42:37|1.184
21:42:38|1.18401
21:42:39|1.18401
21:42:39|1.18401
21:42:40|1.18401
21:42:41|1.18474
21:42:42|1.18474
21:42:43|1.18474
21:42:45|1.18474
21:42:46|1.18474
21:42:47|1.18474
21:42:48|1.18474
21:42:48|1.18474
21:42:50|1.18474
21:42:50|1.18422
21:42:51|1.18422
21:42:52|1.18422
21:42:54|1.18422
21:42:54|1.18422
21:42:56|1.18422
21:42:56|1.18422
21:42:57|1.18422
21:42:59|1.184
21:42:59|1.184
21:43:00|1.184
21:43:01|1.184
21:43:03|1.184
21:43:03|1.184
21:43:04|1.184
21:43:06|1.184
21:43:07|1.184
21:43:07|1.18402
21:43:09|1.18461
21:43:10|1.18461
21:43:11|1.18461
21:43:12|1.18461
21:43:13|1.18461
21:43:14|1.18402
21:43:15|1.18402
21:43:16|1.18402
21:43:17|1.18402
21:43:18|1.18402
21:43:19|1.18402
21:43:20|1.18402
21:43:22|1.18402
21:43:22|1.18402
21:43:23|1.18402
21:43:24|1.18402
21:43:25|1.18402
21:43:26|1.18402
21:43:27|1.1852
21:43:28|1.1852
21:43:29|1.1852
21:43:30|1.18405
21:43:31|1.18405
21:43:32|1.18464
21:43:34|1.18464
21:43:34|1.18464
21:43:35|1.18464
21:43:37|1.18464
21:43:37|1.18464
21:43:38|1.18464
21:43:39|1.18464
21:43:40|1.18464
21:43:41|1.18464
21:43:42|1.18464
21:43:43|1.18464
21:43:44|1.18464
21:43:45|1.1846
21:43:46|1.1846
21:43:47|1.1846
21:43:48|1.1846
21:43:49|1.1846
21:43:50|1.1846
21:43:51|1.1846
21:43:52|1.1846
21:43:53|1.18406
21:43:55|1.18406
21:43:55|1.18406
21:43:56|1.18406
21:43:57|1.18406
21:43:58|1.18406
21:43:59|1.18406
21:44:00|1.18406
21:44:01|1.18406
21:44:02|1.18406
21:44:03|1.18406
21:44:05|1.18406
21:44:05|1.18406
21:44:06|1.18406
21:44:07|1.18406
21:44:09|1.184
21:44:10|1.184
21:44:11|1.1836
21:44:12|1.1836
21:44:13|1.1836
21:44:14|1.18286
21:44:15|1.18316
21:44:16|1.18261
21:44:17|1.18261
21:44:18|1.1816
21:44:20|1.18172
21:44:20|1.18172
21:44:21|1.18158
21:44:22|1.1813
21:44:23|1.1812
21:44:24|1.18093
21:44:25|1.18093
21:44:26|1.18093
21:44:27|1.18093
21:44:28|1.18094
21:44:29|1.18094
21:44:30|1.18094
21:44:31|1.18093
21:44:32|1.18093
21:44:33|1.18093
21:44:34|1.18093
21:44:35|1.18013
21:44:36|1.18093
21:44:37|1.18093
21:44:38|1.18088
21:44:39|1.18088
21:44:40|1.18088
21:44:41|1.18088
21:44:42|1.18088
21:44:43|1.18088
21:44:44|1.18088
21:44:45|1.18088
21:44:46|1.18088
21:44:47|1.18088
21:44:48|1.18088
21:44:49|1.18088
21:44:50|1.18079
21:44:51|1.18079
21:44:53|1.1808
21:44:53|1.1808
21:44:54|1.1808
21:44:55|1.1808
21:44:56|1.1808
21:44:57|1.1808
21:44:58|1.1808
21:44:59|1.1808
21:45:00|1.1808
21:45:01|1.1808
21:45:02|1.1808
21:45:03|1.1808
21:45:04|1.1808
21:45:05|1.1808
21:45:06|1.1808
21:45:07|1.1808
21:45:09|1.18078
21:45:10|1.1808
21:45:12|1.18093
21:45:12|1.18093
21:45:13|1.18093
21:45:14|1.18093
21:45:15|1.18093
21:45:16|1.18093
21:45:18|1.18093
21:45:18|1.18093
21:45:19|1.18093
21:45:21|1.18079
21:45:22|1.18079
21:45:22|1.18079
21:45:23|1.18088
21:45:25|1.18088
21:45:26|1.18088
21:45:27|1.18088
21:45:28|1.18088
21:45:28|1.1809
21:45:30|1.1809
21:45:31|1.1809
21:45:32|1.1809
21:45:33|1.18096
21:45:34|1.18096
21:45:35|1.18096
21:45:36|1.18096
21:45:37|1.18096
21:45:39|1.18096
21:45:39|1.18198
21:45:41|1.18105
21:45:41|1.18209
21:45:42|1.18224
21:45:43|1.18224
21:45:44|1.18225
21:45:46|1.18225
21:45:46|1.18335
21:45:47|1.184
21:45:48|1.184
21:45:49|1.184
21:45:50|1.184
21:45:51|1.184
21:45:53|1.184
21:45:53|1.18399
21:45:54|1.184
21:45:55|1.18278
21:45:57|1.18278
21:45:57|1.18278
21:45:58|1.18281
21:45:59|1.18281
21:46:00|1.18281
21:46:01|1.18281
21:46:02|1.18281
21:46:03|1.18323
21:46:04|1.18324
21:46:05|1.18324
21:46:06|1.18324
21:46:08|1.1839
21:46:08|1.1839
21:46:09|1.18361
21:46:11|1.18321
21:46:12|1.18321
21:46:13|1.184
21:46:14|1.1839
21:46:15|1.18324
21:46:17|1.18324
21:46:18|1.18324
21:46:18|1.18324
21:46:19|1.18323
21:46:20|1.18323
21:46:21|1.18323
21:46:22|1.18323
21:46:23|1.18323
21:46:24|1.18323
21:46:26|1.18372
21:46:27|1.18399
21:46:28|1.18399
21:46:29|1.18399
21:46:30|1.18399
21:46:31|1.18399
21:46:31|1.18399
21:46:33|1.18394
21:46:34|1.18394
21:46:35|1.18394
21:46:36|1.18394
21:46:37|1.18394
21:46:38|1.18394
21:46:39|1.18393
21:46:40|1.18393
21:46:41|1.18278
21:46:42|1.18278
21:46:43|1.18278
21:46:44|1.18278
21:46:45|1.18278
21:46:46|1.18278
21:46:47|1.18197
21:46:48|1.18197
21:46:49|1.18197
21:46:50|1.18197
21:46:51|1.18279
21:46:52|1.18279
21:46:53|1.18279
21:46:54|1.18279
21:46:55|1.18279
21:46:56|1.18279
21:46:57|1.18279
21:46:58|1.18279
21:46:59|1.18279
21:47:00|1.18208
21:47:01|1.18208
21:47:02|1.18208
21:47:03|1.18214
21:47:04|1.18214
21:47:05|1.18214
21:47:06|1.18155
21:47:07|1.18155
21:47:08|1.18155
21:47:09|1.18155
21:47:10|1.18056
21:47:12|1.18088
21:47:12|1.18088
21:47:14|1.18084
21:47:15|1.18084
21:47:16|1.18084
21:47:17|1.18084
21:47:19|1.18084
21:47:20|1.18084
21:47:21|1.18084
21:47:22|1.18084
21:47:23|1.18084
21:47:24|1.18001
21:47:25|1.18001
21:47:26|1.18001
21:47:27|1.18001
21:47:28|1.18001
21:47:29|1.18072
21:47:30|1.18
21:47:31|1.18
21:47:32|1.18
21:47:33|1.18
21:47:34|1.18
21:47:35|1.18
21:47:36|1.18
21:47:37|1.18
21:47:38|1.18
21:47:39|1.18004
21:47:40|1.18004
21:47:41|1.18004
21:47:42|1.18002
21:47:43|1.18002
21:47:44|1.18002
21:47:45|1.18002
21:47:46|1.18002
21:47:47|1.18
21:47:48|1.18
21:47:49|1.18
21:47:50|1.18
21:47:51|1.18
21:47:52|1.18
21:47:53|1.18
21:47:54|1.17985
21:47:55|1.17985
21:47:56|1.17985
21:47:57|1.17985
21:47:58|1.17942
21:47:59|1.17942
21:48:00|1.179
21:48:01|1.179
21:48:02|1.179
21:48:03|1.179
21:48:04|1.179
21:48:05|1.179
21:48:06|1.179
21:48:07|1.179
21:48:08|1.179
21:48:09|1.179
21:48:10|1.179
21:48:11|1.179
21:48:13|1.179
21:48:13|1.179
21:48:14|1.179
21:48:15|1.179
21:48:16|1.179
21:48:17|1.179
21:48:18|1.17901
21:48:19|1.17902
21:48:20|1.17902
21:48:21|1.179
21:48:23|1.179
21:48:24|1.179
21:48:25|1.179
21:48:26|1.179
21:48:27|1.179
21:48:28|1.179
21:48:29|1.179
21:48:30|1.179
21:48:31|1.179
21:48:32|1.179
21:48:33|1.179
21:48:34|1.179
21:48:35|1.179
21:48:36|1.179
21:48:37|1.179
21:48:39|1.179
21:48:39|1.179
21:48:40|1.179
21:48:41|1.179
21:48:42|1.179
21:48:43|1.179
21:48:44|1.17894
21:48:45|1.17899
21:48:46|1.17899
21:48:47|1.17899
21:48:48|1.17899
21:48:49|1.17899
21:48:50|1.17899
21:48:51|1.17899
21:48:52|1.17899
21:48:53|1.17899
21:48:54|1.17892
21:48:55|1.178
21:48:57|1.178
21:48:57|1.178
21:48:58|1.1784
21:48:59|1.178
21:49:00|1.178
21:49:01|1.178
21:49:03|1.178
21:49:04|1.178
21:49:04|1.178
21:49:06|1.17801
21:49:06|1.17801
21:49:08|1.178
21:49:08|1.178
21:49:10|1.178
21:49:11|1.178
21:49:11|1.178
21:49:13|1.178
21:49:15|1.178
21:49:15|1.17805
21:49:17|1.17849
21:49:18|1.17803
21:49:19|1.17803
21:49:20|1.17803
21:49:21|1.17802
21:49:22|1.17802
21:49:23|1.17802
21:49:24|1.17802
21:49:25|1.17802
21:49:26|1.17804
21:49:28|1.17804
21:49:28|1.17804
21:49:29|1.17804
21:49:30|1.17804
21:49:31|1.17804
21:49:32|1.17804
21:49:34|1.17804
21:49:35|1.17804
21:49:36|1.17804
21:49:37|1.17804
21:49:38|1.17804
21:49:39|1.17804
21:49:40|1.17844
21:49:40|1.17844
21:49:42|1.17801
21:49:42|1.17801
21:49:44|1.17801
21:49:45|1.17801
21:49:46|1.17801
21:49:47|1.17801
21:49:48|1.178
21:49:49|1.178
21:49:50|1.178
21:49:51|1.178
21:49:52|1.178
21:49:52|1.178
21:49:54|1.178
21:49:55|1.178
21:49:56|1.17761
21:49:57|1.17761
21:49:58|1.17761
21:49:59|1.17761
21:50:00|1.17761
21:50:00|1.17761
21:50:02|1.17761
21:50:03|1.17761
21:50:04|1.17761
21:50:05|1.17761
21:50:06|1.17761
21:50:07|1.17761
21:50:07|1.17761
21:50:08|1.17833
21:50:10|1.17833
21:50:11|1.17834
21:50:12|1.17872
21:50:13|1.17872
21:50:15|1.17872
21:50:15|1.17872
21:50:16|1.17872
21:50:17|1.17872
21:50:19|1.17872
21:50:19|1.17872
21:50:21|1.17872
21:50:22|1.17872
21:50:22|1.17872
21:50:23|1.17921
21:50:25|1.1788
21:50:26|1.1813
21:50:27|1.18101
21:50:28|1.18119
21:50:29|1.18145
21:50:30|1.18145
21:50:30|1.18145
21:50:31|1.1817
21:50:32|1.18172
21:50:33|1.18162
21:50:34|1.18229
21:50:36|1.1823
21:50:36|1.1823
21:50:37|1.1823
21:50:38|1.1823
21:50:39|1.18241
21:50:40|1.18241
21:50:41|1.18241
21:50:42|1.18241
21:50:43|1.18313
21:50:44|1.18313
21:50:46|1.18313
21:50:46|1.18313
21:50:48|1.18313
21:50:48|1.18313
21:50:50|1.18314
21:50:51|1.18335
21:50:52|1.18335
21:50:52|1.18335
21:50:53|1.18327
21:50:55|1.18327
21:50:56|1.1838
21:50:57|1.1838
21:50:58|1.1838
21:50:59|1.1838
21:51:00|1.1836
21:51:01|1.1836
21:51:02|1.1836
21:51:03|1.1836
21:51:04|1.1836
21:51:05|1.1836
21:51:06|1.1836
21:51:07|1.1838
21:51:07|1.184
21:51:09|1.184
21:51:09|1.184
21:51:11|1.18399
21:51:12|1.18399
21:51:12|1.18399
21:51:14|1.18435
21:51:15|1.1837
21:51:17|1.18371
21:51:17|1.18371
21:51:19|1.18371
21:51:20|1.18371
21:51:21|1.18371
21:51:22|1.18371
21:51:23|1.18371
21:51:24|1.18371
21:51:25|1.18371
21:51:26|1.18371
21:51:27|1.18371
21:51:27|1.18371
21:51:29|1.18371
21:51:30|1.18371
21:51:31|1.18371
21:51:32|1.18371
21:51:33|1.18371
21:51:34|1.18371
21:51:35|1.18371
21:51:36|1.18371
21:51:37|1.18371
21:51:38|1.18371
21:51:39|1.18371
21:51:41|1.18371
21:51:41|1.18435
21:51:42|1.18435
21:51:43|1.18435
21:51:44|1.18435
21:51:45|1.18489
21:51:46|1.18489
21:51:47|1.18489
21:51:48|1.18489
21:51:49|1.18489
21:51:50|1.18402
21:51:51|1.18402
21:51:52|1.18402
21:51:53|1.18402
21:51:54|1.18456
21:51:55|1.18456
21:51:56|1.18456
21:51:57|1.18403
21:51:58|1.184
21:51:59|1.184
21:52:00|1.184
21:52:01|1.18401
21:52:02|1.18401
21:52:03|1.18401
21:52:04|1.18401
21:52:05|1.18401
21:52:06|1.18321
21:52:07|1.18321
21:52:08|1.18321
21:52:09|1.18305
21:52:10|1.18248
21:52:11|1.18248
21:52:12|1.18201
21:52:13|1.18201
21:52:14|1.18149
21:52:16|1.18149
21:52:17|1.18149
21:52:18|1.18149
21:52:19|1.18166
21:52:20|1.18099
21:52:22|1.18099
21:52:22|1.18099
21:52:23|1.18099
21:52:24|1.18099
21:52:25|1.18099
21:52:26|1.18099
21:52:27|1.18099
21:52:28|1.18106
21:52:29|1.18106
21:52:30|1.18106
21:52:31|1.18106
21:52:32|1.18106
21:52:33|1.18106
21:52:35|1.18106
21:52:36|1.18099
21:52:37|1.18099
21:52:38|1.18099
21:52:39|1.18099
21:52:40|1.18099
21:52:40|1.18099
21:52:42|1.18099
21:52:43|1.18099
21:52:44|1.18099
21:52:45|1.18099
21:52:46|1.18099
21:52:47|1.18099
21:52:48|1.18099
21:52:48|1.18198
21:52:50|1.18198
21:52:51|1.18198
21:52:51|1.18198
21:52:53|1.18198
21:52:54|1.18198
21:52:54|1.18198
21:52:55|1.18199
21:52:57|1.181
21:52:58|1.1808
21:52:59|1.1808
21:53:00|1.1804
21:53:01|1.1804
21:53:02|1.1804
21:53:03|1.1804
21:53:04|1.1804
21:53:04|1.18036
21:53:06|1.18011
21:53:06|1.18011
21:53:07|1.18011
21:53:09|1.18011
21:53:10|1.18036
21:53:10|1.18036
21:53:12|1.18
21:53:12|1.18
21:53:13|1.18036
21:53:15|1.18036
21:53:16|1.18036
21:53:17|1.18036
21:53:18|1.18036
21:53:20|1.18036
21:53:20|1.18036
21:53:21|1.18036
21:53:22|1.18036
21:53:24|1.18012
21:53:24|1.18012
21:53:26|1.18012
21:53:27|1.18012
21:53:28|1.18012
21:53:29|1.18037
21:53:30|1.18131
21:53:31|1.18131
21:53:32|1.18037
21:53:33|1.18037
21:53:34|1.18037
21:53:36|1.18037
21:53:37|1.18037
21:53:37|1.18037
21:53:38|1.18128
21:53:40|1.18128
21:53:41|1.18128
21:53:42|1.18128
21:53:42|1.18128
21:53:44|1.18128
21:53:45|1.18128
21:53:45|1.18128
21:53:47|1.18128
21:53:47|1.18128
21:53:48|1.18128
21:53:49|1.18128
21:53:50|1.18128
21:53:51|1.18128
21:53:52|1.18128
21:53:53|1.18128
21:53:54|1.18124
21:53:55|1.18124
21:53:57|1.18124
21:53:58|1.18124
21:53:59|1.18124
21:54:00|1.18124
21:54:01|1.18124
21:54:01|1.18178
21:54:02|1.18178
21:54:03|1.18178
21:54:05|1.1813
21:54:05|1.1813
21:54:06|1.1813
21:54:08|1.18189
21:54:08|1.18189
21:54:10|1.18189
21:54:10|1.18187
21:54:11|1.18187
21:54:12|1.18187
21:54:13|1.18187
21:54:15|1.18187
21:54:15|1.18187
21:54:16|1.18187
21:54:18|1.18187
21:54:19|1.18187
21:54:21|1.18187
21:54:21|1.18187
21:54:22|1.18187
21:54:23|1.18187
21:54:24|1.18187
21:54:25|1.18011
21:54:26|1.18012
21:54:27|1.18011
21:54:28|1.18
21:54:29|1.18036
21:54:30|1.18036
21:54:32|1.18036
21:54:32|1.18
21:54:33|1.17992
21:54:34|1.17992
21:54:35|1.18036
21:54:36|1.18036
21:54:37|1.18036
21:54:38|1.18036
21:54:39|1.18036
21:54:41|1.18121
21:54:42|1.18121
21:54:43|1.1809
21:54:44|1.1809
21:54:45|1.1809
21:54:45|1.18092
21:54:46|1.18121
21:54:47|1.18121
21:54:49|1.18166
21:54:49|1.18166
21:54:51|1.18222
21:54:51|1.18279
21:54:53|1.18279
21:54:54|1.18279
21:54:54|1.18279
21:54:56|1.18279
21:54:57|1.18201
21:54:57|1.18247
21:54:59|1.18247
21:54:59|1.18215
21:55:00|1.18217
21:55:01|1.18217
21:55:03|1.18317
21:55:03|1.18317
21:55:04|1.18338
21:55:05|1.18338
21:55:06|1.18338
21:55:07|1.18243
21:55:08|1.18243
21:55:10|1.18243
21:55:10|1.18243
21:55:11|1.18243
21:55:12|1.18243
21:55:14|1.18243
21:55:15|1.18243
21:55:15|1.18243
21:55:16|1.18243
21:55:17|1.18243
21:55:18|1.18243
21:55:19|1.18243
21:55:20|1.18243
21:55:22|1.18243
21:55:23|1.18243
21:55:24|1.18146
21:55:25|1.18146
21:55:26|1.18371
21:55:27|1.18473
21:55:28|1.18473
21:55:29|1.18473
21:55:30|1.18473
21:55:31|1.18229
21:55:32|1.18229
21:55:33|1.18229
21:55:34|1.18229
21:55:35|1.18229
21:55:36|1.18229
21:55:37|1.18229
21:55:38|1.18229
21:55:39|1.18229
21:55:40|1.18229
21:55:41|1.18229
21:55:42|1.18229
21:55:43|1.18229
21:55:44|1.18229
21:55:45|1.18417
21:55:46|1.18417
21:55:47|1.18417
21:55:48|1.18417
21:55:49|1.18417
21:55:50|1.18417
21:55:51|1.18417
21:55:52|1.18417
21:55:53|1.18417
21:55:54|1.18417
21:55:55|1.18417
21:55:56|1.18417
21:55:57|1.18417
21:55:58|1.18417
21:55:59|1.18417
21:56:00|1.18417
21:56:01|1.18417
21:56:02|1.18417
21:56:03|1.18417
21:56:04|1.18419
21:56:05|1.18419
21:56:06|1.18401
21:56:07|1.18401
21:56:08|1.18401
21:56:09|1.18424
21:56:10|1.1857
21:56:11|1.1857
21:56:12|1.1857
21:56:13|1.1844
21:56:14|1.1844
21:56:15|1.1844
21:56:16|1.1844
21:56:17|1.1844
21:56:18|1.1844
21:56:20|1.1844
21:56:21|1.1844
21:56:22|1.1844
21:56:23|1.18501
21:56:24|1.18501
21:56:25|1.18501
21:56:26|1.18501
21:56:27|1.18501
21:56:28|1.18501
21:56:29|1.18501
21:56:30|1.18501
21:56:31|1.18441
21:56:32|1.1844
21:56:34|1.18498
21:56:34|1.18498
21:56:36|1.18498
21:56:37|1.18498
21:56:38|1.18498
21:56:38|1.18319
21:56:39|1.18254
21:56:40|1.18254
21:56:42|1.18254
21:56:43|1.18297
21:56:44|1.1832
21:56:44|1.18358
21:56:45|1.18358
21:56:46|1.18358
21:56:48|1.18358
21:56:48|1.18358
21:56:49|1.18285
21:56:51|1.18285
21:56:52|1.18285
21:56:53|1.18285
21:56:54|1.18285
21:56:55|1.18285
21:56:56|1.18285
21:56:56|1.18285
21:56:58|1.18357
21:56:59|1.18357
21:57:00|1.18357
21:57:00|1.18357
21:57:02|1.18357
21:57:03|1.18357
21:57:04|1.18357
21:57:04|1.18357
21:57:06|1.18325
21:57:07|1.18325
21:57:08|1.18325
21:57:09|1.18325
21:57:09|1.18325
21:57:11|1.18325
21:57:12|1.18325
21:57:13|1.18325
21:57:14|1.18325
21:57:15|1.18324
21:57:16|1.18324
21:57:16|1.18324
21:57:17|1.18293
21:57:19|1.18293
21:57:20|1.18325
21:57:21|1.18325
21:57:23|1.18325
21:57:24|1.18365
21:57:25|1.18365
21:57:26|1.18365
21:57:27|1.18365
21:57:28|1.18365
21:57:29|1.18365
21:57:30|1.18365
21:57:31|1.18365
21:57:32|1.18345
21:57:33|1.18345
21:57:34|1.18345
21:57:35|1.18345
21:57:36|1.18365
21:57:37|1.18365
21:57:38|1.18365
21:57:39|1.18331
21:57:40|1.18331
21:57:41|1.18331
21:57:42|1.18331
21:57:43|1.18331
21:57:44|1.18331
21:57:45|1.18331
21:57:46|1.18331
21:57:47|1.18331
21:57:48|1.18331
21:57:49|1.18331
21:57:50|1.18331
21:57:51|1.18331
21:57:52|1.18331
21:57:53|1.18331
21:57:54|1.1844
21:57:55|1.1844
21:57:56|1.1844
21:57:57|1.1844
21:57:58|1.1844
21:57:59|1.18523
21:58:00|1.18523
21:58:02|1.18486
21:58:02|1.18486
21:58:03|1.18486
21:58:04|1.18486
21:58:05|1.18486
21:58:06|1.18486
21:58:07|1.18486
21:58:08|1.18486
21:58:09|1.18486
21:58:10|1.18486
21:58:11|1.18486
21:58:13|1.18486
21:58:13|1.18486
21:58:14|1.18486
21:58:15|1.18486
21:58:16|1.18486
21:58:17|1.18486
21:58:18|1.18486
21:58:19|1.18486
21:58:20|1.18486
21:58:22|1.18486
21:58:23|1.18486
21:58:24|1.18486
21:58:25|1.18486
21:58:26|1.18486
21:58:26|1.1856
21:58:28|1.1856
21:58:29|1.18462
21:58:30|1.18462
21:58:31|1.18462
21:58:32|1.18558
21:58:33|1.18558
21:58:34|1.18518
21:58:35|1.18518
21:58:36|1.18518
21:58:37|1.18518
21:58:38|1.18518
21:58:39|1.18518
21:58:40|1.18519
21:58:41|1.1857
21:58:42|1.1857
21:58:43|1.1857
21:58:44|1.18535
21:58:45|1.18535
21:58:46|1.18535
21:58:47|1.18535
21:58:48|1.18636
21:58:49|1.18636
21:58:50|1.18636
21:58:51|1.18636
21:58:52|1.18636
21:58:53|1.18576
21:58:54|1.18576
21:58:55|1.18657
21:58:56|1.18657
21:58:57|1.18657
21:58:58|1.18666
21:58:59|1.18666
21:59:00|1.18666
21:59:01|1.18666
21:59:02|1.18647
21:59:03|1.18647
21:59:04|1.18647
21:59:05|1.18799
21:59:06|1.18799
21:59:07|1.18799
21:59:08|1.18799
21:59:09|1.18799
21:59:10|1.18709
21:59:11|1.18709
21:59:12|1.1873
21:59:13|1.1873
21:59:14|1.18765
21:59:15|1.18765
21:59:16|1.18762
21:59:17|1.18762
21:59:18|1.18721
21:59:19|1.18721
21:59:20|1.18721
21:59:21|1.18721
21:59:23|1.18721
21:59:23|1.18737
21:59:25|1.18737
21:59:26|1.18647
21:59:27|1.18611
21:59:29|1.18611
21:59:29|1.18602
21:59:30|1.18602
21:59:31|1.1845
21:59:32|1.184
21:59:33|1.184
21:59:34|1.1816
21:59:35|1.18199
21:59:36|1.18199
21:59:37|1.18199
21:59:38|1.18199
21:59:39|1.18199
21:59:40|1.18199
21:59:41|1.18199
21:59:42|1.18521
21:59:43|1.18513
21:59:45|1.18513
21:59:46|1.18513
21:59:46|1.18513
21:59:48|1.18513
21:59:49|1.18513
21:59:50|1.18513
21:59:51|1.18513
21:59:52|1.18513
21:59:53|1.18516
21:59:53|1.18516
21:59:55|1.18516
21:59:56|1.18516
21:59:57|1.18541
21:59:58|1.18541
21:59:59|1.18541
21:59:59|1.18541
22:00:01|1.18541
22:00:01|1.18478
22:00:03|1.18478
22:00:04|1.18485
22:00:04|1.18485
22:00:05|1.18485
22:00:07|1.18485
22:00:07|1.18565
22:00:08|1.18565
22:00:10|1.18565
22:00:11|1.18565
22:00:12|1.1858
22:00:13|1.1864
22:00:14|1.1864
22:00:15|1.18653
22:00:16|1.18653
22:00:17|1.1866
22:00:18|1.1866
22:00:19|1.18697
22:00:20|1.18671
22:00:20|1.1872
22:00:22|1.1872
22:00:23|1.18724
22:00:24|1.18724
22:00:25|1.1876
22:00:27|1.18813
22:00:28|1.18813
22:00:28|1.18831
22:00:30|1.18831
22:00:31|1.18775
22:00:32|1.18775
22:00:33|1.18775
22:00:34|1.18775
22:00:35|1.18775
22:00:36|1.18833
22:00:37|1.18865
22:00:38|1.18865
22:00:39|1.18832
22:00:40|1.18831
22:00:41|1.18832
22:00:42|1.18832
22:00:43|1.18832
22:00:44|1.18832
22:00:45|1.18832
22:00:46|1.18832
22:00:47|1.18802
22:00:48|1.18802
22:00:49|1.18902
22:00:50|1.18902
22:00:51|1.19
22:00:52|1.1896
22:00:53|1.19041
22:00:54|1.18987
22:00:55|1.18987
22:00:56|1.19071
22:00:57|1.19059
22:00:58|1.19042
22:00:59|1.19042
22:01:00|1.19081
22:01:01|1.19042
22:01:02|1.19042
22:01:03|1.19042
22:01:04|1.19041
22:01:06|1.1899
22:01:06|1.1899
22:01:07|1.1899
22:01:08|1.1899
22:01:10|1.19059
22:01:11|1.19059
22:01:12|1.19078
22:01:12|1.19042
22:01:14|1.19093
22:01:15|1.19093
22:01:15|1.19093
22:01:17|1.19093
22:01:17|1.19093
22:01:18|1.19093
22:01:19|1.19011
22:01:20|1.19092
22:01:21|1.19092
22:01:22|1.19005
22:01:24|1.19005
22:01:25|1.19005
22:01:26|1.1907
22:01:28|1.1907
22:01:29|1.1907
22:01:30|1.19007
22:01:30|1.1907
22:01:32|1.19081
22:01:32|1.19084
22:01:33|1.19071
22:01:35|1.19071
22:01:36|1.19071
22:01:37|1.19071
22:01:38|1.19071
22:01:38|1.18984
22:01:39|1.19018
22:01:40|1.19036
22:01:41|1.19057
22:01:42|1.19057
22:01:44|1.18999
22:01:45|1.19043
22:01:46|1.18973
22:01:47|1.18973
22:01:47|1.18973
22:01:49|1.18973
22:01:50|1.19018
22:01:50|1.1898
22:01:51|1.1898
22:01:52|1.1898
22:01:53|1.19002
22:01:54|1.19002
22:01:55|1.18982
22:01:57|1.18973
22:01:57|1.18973
22:01:59|1.18973
22:02:00|1.19006
22:02:00|1.19006
22:02:01|1.19006
22:02:02|1.18995
22:02:03|1.1899
22:02:05|1.1899
22:02:06|1.1899
22:02:07|1.1899
22:02:08|1.1899
22:02:09|1.1899
22:02:09|1.1899
22:02:10|1.18954
22:02:12|1.18829
22:02:13|1.18829
22:02:14|1.18829
22:02:15|1.18829
22:02:16|1.18829
22:02:17|1.18829
22:02:18|1.18817
22:02:18|1.18805
22:02:19|1.18746
22:02:21|1.18746
22:02:22|1.18769
22:02:23|1.18825
22:02:24|1.18825
22:02:25|1.18825
22:02:26|1.18825
22:02:27|1.1876
22:02:28|1.1876
22:02:29|1.18825
22:02:30|1.18825
22:02:32|1.18825
22:02:33|1.18825
22:02:34|1.18825
22:02:35|1.18724
22:02:36|1.18724
22:02:37|1.18759
22:02:38|1.18759
22:02:39|1.18759
22:02:40|1.18759
22:02:41|1.18719
22:02:42|1.18719
22:02:43|1.18719
22:02:44|1.18674
22:02:45|1.18719
22:02:45|1.18719
22:02:46|1.18719
22:02:48|1.18719
22:02:48|1.18668
22:02:50|1.18668
22:02:51|1.18668
22:02:52|1.1862
22:02:53|1.1862
22:02:54|1.1862
22:02:55|1.1862
22:02:55|1.1862
22:02:57|1.1862
22:02:57|1.1862
22:02:58|1.1862
22:03:00|1.1862
22:03:01|1.18605
22:03:02|1.18605
22:03:03|1.18605
22:03:04|1.18605
22:03:05|1.186
22:03:06|1.186
22:03:07|1.186
22:03:08|1.186
22:03:08|1.186
22:03:09|1.186
22:03:10|1.186
22:03:11|1.186
22:03:13|1.18612
22:03:13|1.18612
22:03:15|1.18605
22:03:16|1.18607
22:03:17|1.18607
22:03:18|1.1861
22:03:19|1.186
22:03:19|1.186
22:03:20|1.186
22:03:22|1.18615
22:03:23|1.18615
22:03:24|1.186
22:03:25|1.1863
22:03:25|1.18631
22:03:27|1.18631
22:03:29|1.18631
22:03:30|1.18675
22:03:31|1.18666
22:03:32|1.18681
22:03:33|1.187
22:03:34|1.187
22:03:35|1.187
22:03:36|1.187
22:03:37|1.187
22:03:38|1.187
22:03:39|1.187
22:03:40|1.18721
22:03:41|1.18645
22:03:42|1.18645
22:03:44|1.18645
22:03:44|1.18719
22:03:45|1.18719
22:03:46|1.18719
22:03:47|1.18719
22:03:48|1.18719
22:03:49|1.18719
22:03:50|1.18703
22:03:51|1.18703
22:03:52|1.18772
22:03:53|1.18772
22:03:54|1.18772
22:03:55|1.1871
22:03:56|1.1871
22:03:57|1.1871
22:03:58|1.18719
22:04:00|1.18653
22:04:00|1.18653
22:04:01|1.18719
22:04:02|1.18637
22:04:03|1.18637
22:04:04|1.18637
22:04:05|1.18637
22:04:06|1.18637
22:04:07|1.18637
22:04:08|1.18637
22:04:09|1.18645
22:04:11|1.18631
22:04:11|1.18696
22:04:12|1.18696
22:04:13|1.18696
22:04:15|1.18696
22:04:16|1.18696
22:04:16|1.18696
22:04:17|1.18697
22:04:18|1.18697
22:04:20|1.18697
22:04:21|1.18697
22:04:21|1.18697
22:04:23|1.18631
22:04:23|1.18632
22:04:24|1.18632
22:04:26|1.18632
22:04:26|1.18635
22:04:28|1.18635
22:04:30|1.18716
22:04:31|1.18716
22:04:32|1.18716
22:04:33|1.18716
22:04:34|1.18716
22:04:35|1.1864
22:04:36|1.18631
22:04:37|1.18631
22:04:39|1.18631
22:04:39|1.18631
22:04:40|1.18631
22:04:42|1.18647
22:04:42|1.18647
22:04:43|1.18647
22:04:44|1.18647
22:04:45|1.18647
22:04:47|1.18647
22:04:47|1.18647
22:04:48|1.18648
22:04:49|1.18648
22:04:50|1.18648
22:04:51|1.18631
22:04:52|1.18638
22:04:53|1.18638
22:04:54|1.18638
22:04:55|1.18638
22:04:56|1.18638
22:04:57|1.18638
22:04:58|1.18638
22:04:59|1.18638
22:05:00|1.18638
22:05:01|1.18638
22:05:02|1.1868
22:05:03|1.18672
22:05:04|1.18672
22:05:05|1.18672
22:05:06|1.18672
22:05:07|1.18672
22:05:09|1.18739
22:05:09|1.18739
22:05:11|1.1872
22:05:11|1.1872
22:05:13|1.18669
22:05:14|1.1872
22:05:15|1.1872
22:05:16|1.1872
22:05:17|1.18678
22:05:17|1.18821
22:05:18|1.18762
22:05:20|1.18762
22:05:20|1.18762
22:05:22|1.18762
22:05:22|1.18762
22:05:24|1.18919
22:05:25|1.19001
22:05:25|1.19085
22:05:26|1.19121
22:05:28|1.19085
22:05:29|1.19085
22:05:31|1.19099
22:05:31|1.19084
22:05:32|1.19084
22:05:33|1.1912
22:05:35|1.19161
22:05:36|1.1924
22:05:37|1.192
22:05:38|1.19165
22:05:39|1.19165
22:05:39|1.19302
22:05:41|1.19302
22:05:42|1.19302
22:05:43|1.1922
22:05:44|1.19202
22:05:45|1.19198
22:05:46|1.19198
22:05:47|1.19198
22:05:48|1.19198
22:05:48|1.19272
22:05:50|1.19288
22:05:51|1.19288
22:05:52|1.19278
22:05:53|1.19278
22:05:54|1.19319
22:05:55|1.19319
22:05:56|1.19319
22:05:57|1.19319
22:05:58|1.1944
22:05:58|1.19468
22:06:00|1.19403
22:06:01|1.1947
22:06:02|1.19375
22:06:03|1.19375
22:06:04|1.194
22:06:05|1.19324
22:06:06|1.19324
22:06:07|1.19395
22:06:08|1.19399
22:06:09|1.19285
22:06:10|1.19396
22:06:11|1.19337
22:06:12|1.19337
22:06:13|1.1934
22:06:14|1.1934
22:06:15|1.1934
22:06:16|1.19337
22:06:17|1.19337
22:06:18|1.19337
22:06:19|1.19337
22:06:20|1.19337
22:06:21|1.19337
22:06:22|1.19338
22:06:23|1.19338
22:06:24|1.19338
22:06:25|1.1936
22:06:26|1.1936
22:06:27|1.1936
22:06:28|1.1936
22:06:29|1.1936
22:06:31|1.19335
22:06:32|1.19335
22:06:33|1.19335
22:06:34|1.19335
22:06:35|1.19335
22:06:36|1.19359
22:06:37|1.19359
22:06:38|1.19359
22:06:39|1.19359
22:06:40|1.1936
22:06:41|1.1941
22:06:41|1.1941
22:06:43|1.1941
22:06:44|1.1941
22:06:45|1.1941
22:06:46|1.1941
22:06:47|1.19359
22:06:48|1.19408
22:06:49|1.19399
22:06:50|1.194
22:06:51|1.194
22:06:52|1.19362
22:06:53|1.1941
22:06:54|1.1941
22:06:55|1.19362
22:06:56|1.194
22:06:57|1.194
22:06:58|1.194
22:06:59|1.194
22:07:00|1.194
22:07:01|1.19344
22:07:02|1.19344
22:07:03|1.19344
22:07:04|1.19344
22:07:05|1.19345
22:07:06|1.19345
22:07:07|1.19345
22:07:08|1.19344
22:07:09|1.1932
22:07:10|1.1932
22:07:11|1.19312
22:07:12|1.19312
22:07:13|1.19312
22:07:14|1.1931
22:07:15|1.1931
22:07:16|1.1931
22:07:17|1.19284
22:07:18|1.19284
22:07:19|1.19284
22:07:20|1.19262
22:07:21|1.19262
22:07:22|1.19262
22:07:23|1.19315
22:07:24|1.19315
22:07:25|1.19275
22:07:26|1.19275
22:07:27|1.19275
22:07:28|1.19275
22:07:29|1.19275
22:07:30|1.19275
22:07:32|1.19241
22:07:32|1.19241
22:07:34|1.19117
22:07:35|1.19117
22:07:35|1.19117
22:07:37|1.19117
22:07:38|1.19117
22:07:39|1.19117
22:07:40|1.19117
22:07:40|1.19109
22:07:42|1.19109
22:07:43|1.19078
22:07:44|1.19078
22:07:45|1.19078
22:07:46|1.19067
22:07:47|1.19067
22:07:48|1.19078
22:07:49|1.19078
22:07:50|1.19078
22:07:51|1.19176
22:07:51|1.19176
22:07:53|1.19176
22:07:54|1.19081
22:07:55|1.19081
22:07:56|1.19081
22:07:57|1.19081
22:07:57|1.19026
22:07:59|1.19026
22:08:00|1.19026
22:08:01|1.19026
22:08:02|1.19026
22:08:03|1.19026
22:08:04|1.19026
22:08:05|1.19026
22:08:06|1.19067
22:08:07|1.19042
22:08:08|1.18888
22:08:09|1.18888
22:08:10|1.18945
22:08:11|1.18945
22:08:12|1.18945
22:08:13|1.18945
22:08:14|1.18945
22:08:15|1.18999
22:08:16|1.18999
22:08:17|1.18999
22:08:18|1.18999
22:08:18|1.18999
22:08:19|1.18999
22:08:20|1.18999
22:08:21|1.18967
22:08:23|1.18967
22:08:24|1.18967
22:08:25|1.18967
22:08:26|1.18967
22:08:27|1.18967
22:08:28|1.18967
22:08:29|1.18967
22:08:30|1.18967
22:08:31|1.18967
22:08:32|1.18967
22:08:34|1.18967
22:08:34|1.18967
22:08:35|1.18967
22:08:36|1.18967
22:08:37|1.18967
22:08:38|1.18967
22:08:40|1.18967
22:08:41|1.18967
22:08:42|1.18951
22:08:42|1.18951
22:08:44|1.18966
22:08:45|1.18966
22:08:46|1.18966
22:08:47|1.18966
22:08:48|1.18966
22:08:49|1.18966
22:08:49|1.18966
22:08:51|1.18967
22:08:52|1.18967
22:08:53|1.18971
22:08:54|1.18971
22:08:55|1.18971
22:08:56|1.18971
22:08:57|1.18971
22:08:58|1.18971
22:08:59|1.18853
22:09:00|1.18853
22:09:01|1.188
22:09:02|1.188
22:09:03|1.188
22:09:04|1.188
22:09:04|1.188
22:09:06|1.188
22:09:07|1.188
22:09:08|1.188
22:09:09|1.188
22:09:10|1.188
22:09:11|1.188
22:09:12|1.188
22:09:13|1.188
22:09:14|1.18842
22:09:16|1.18853
22:09:16|1.18853
22:09:17|1.18853
22:09:18|1.18853
22:09:19|1.18853
22:09:20|1.18853
22:09:21|1.18853
22:09:22|1.18853
22:09:23|1.18826
22:09:24|1.18826
22:09:25|1.18826
22:09:26|1.18826
22:09:27|1.18826
22:09:29|1.18826
22:09:29|1.18826
22:09:30|1.18826
22:09:31|1.188
22:09:33|1.18866
22:09:34|1.18866
22:09:35|1.18866
22:09:36|1.18969
22:09:38|1.19012
22:09:38|1.19012
22:09:40|1.19016
22:09:41|1.1904
22:09:42|1.1904
22:09:43|1.191
22:09:44|1.191
22:09:45|1.191
22:09:46|1.19085
22:09:48|1.19129
22:09:48|1.19129
22:09:49|1.19129
22:09:50|1.19041
22:09:51|1.19066
22:09:52|1.19066
22:09:53|1.19066
22:09:54|1.19066
22:09:55|1.19066
22:09:56|1.19045
22:09:57|1.19045
22:09:58|1.19045
22:10:00|1.19042
22:10:01|1.19042
22:10:01|1.19042
22:10:03|1.19042
22:10:04|1.19042
22:10:05|1.19042
22:10:06|1.19042
22:10:08|1.19042
22:10:08|1.19042
22:10:09|1.19042
22:10:10|1.19042
22:10:11|1.1907
22:10:12|1.19042
22:10:13|1.19042
22:10:14|1.19042
22:10:15|1.19042
22:10:16|1.19042
22:10:17|1.19042
22:10:18|1.19042
22:10:19|1.1908
22:10:20|1.19139
22:10:21|1.19139
22:10:22|1.19139
22:10:23|1.19139
22:10:24|1.19189
22:10:25|1.193
22:10:26|1.1924
22:10:27|1.1928
22:10:28|1.1928
22:10:29|1.1928
22:10:30|1.19299
22:10:31|1.1928
22:10:32|1.1928
22:10:34|1.19362
22:10:35|1.19393
22:10:37|1.19392
22:10:37|1.19392
22:10:38|1.19392
22:10:39|1.19318
22:10:40|1.19321
22:10:41|1.19321
22:10:42|1.19321
22:10:43|1.1932
22:10:44|1.1932
22:10:45|1.1932
22:10:46|1.1932
22:10:47|1.1932
22:10:48|1.1932
22:10:50|1.1932
22:10:51|1.19217
22:10:52|1.19217
22:10:52|1.1932
22:10:53|1.1932
22:10:55|1.1932
22:10:56|1.1932
22:10:57|1.19318
22:10:58|1.19318
22:10:59|1.19318
22:10:59|1.193
22:11:00|1.19218
22:11:01|1.19218
22:11:03|1.19317
22:11:04|1.19226
22:11:04|1.19226
22:11:06|1.19226
22:11:06|1.19226
22:11:07|1.19226
22:11:08|1.19236
22:11:10|1.19319
22:11:11|1.19253
22:11:12|1.19253
22:11:12|1.19253
22:11:14|1.1932
22:11:15|1.1932
22:11:15|1.1932
22:11:17|1.1932
22:11:18|1.1932
22:11:19|1.1932
22:11:20|1.19382
22:11:21|1.19382
22:11:22|1.19382
22:11:23|1.19382
22:11:24|1.19382
22:11:25|1.19382
22:11:26|1.19382
22:11:27|1.19382
22:11:27|1.19382
22:11:28|1.19382
22:11:29|1.19382
22:11:30|1.19382
22:11:32|1.19382
22:11:33|1.19331
22:11:34|1.19331
22:11:35|1.19331
22:11:37|1.19318
22:11:37|1.19246
22:11:39|1.19246
22:11:40|1.19246
22:11:41|1.19246
22:11:43|1.19345
22:11:43|1.19345
22:11:44|1.19345
22:11:45|1.19345
22:11:47|1.1928
22:11:48|1.1928
22:11:48|1.19246
22:11:49|1.19246
22:11:50|1.19246
22:11:52|1.19246
22:11:52|1.19246
22:11:53|1.19246
22:11:54|1.193
22:11:55|1.193
22:11:56|1.19393
22:11:57|1.19393
22:11:58|1.19393
22:11:59|1.19393
22:12:00|1.19298
22:12:02|1.19298
22:12:03|1.19298
22:12:03|1.19298
22:12:04|1.19298
22:12:06|1.19298
22:12:07|1.1936
22:12:07|1.1936
22:12:08|1.1936
22:12:09|1.19313
22:12:10|1.19312
22:12:12|1.19312
22:12:12|1.19312
22:12:13|1.19313
22:12:14|1.19313
22:12:16|1.19313
22:12:16|1.19313
22:12:17|1.19277
22:12:19|1.19277
22:12:19|1.19277
22:12:20|1.19277
22:12:22|1.19277
22:12:22|1.19277
22:12:23|1.19277
22:12:24|1.19282
22:12:25|1.19282
22:12:26|1.19282
22:12:27|1.19282
22:12:28|1.19281
22:12:29|1.19208
22:12:30|1.19208
22:12:31|1.19208
22:12:33|1.19208
22:12:33|1.19208
22:12:34|1.19208
22:12:35|1.19208
22:12:37|1.19237
22:12:38|1.19237
22:12:39|1.19237
22:12:40|1.19208
22:12:41|1.19208
22:12:42|1.19208
22:12:44|1.19208
22:12:44|1.19278
22:12:45|1.19208
22:12:46|1.1921
22:12:47|1.1921
22:12:48|1.1921
22:12:49|1.1921
22:12:50|1.19212
22:12:51|1.19212
22:12:52|1.19212
22:12:53|1.19212
22:12:54|1.19212
22:12:56|1.19212
22:12:57|1.19212
22:12:58|1.19212
22:12:59|1.19212
22:13:00|1.19212
22:13:01|1.19212
22:13:01|1.19212
22:13:02|1.19212
22:13:03|1.19212
22:13:04|1.19212
22:13:05|1.193
22:13:06|1.19273
22:13:07|1.19273
22:13:09|1.19273
22:13:10|1.19273
22:13:10|1.19356
22:13:11|1.19356
22:13:13|1.19356
22:13:14|1.19356
22:13:14|1.19356
22:13:16|1.19393
22:13:17|1.19393
22:13:17|1.1941
22:13:19|1.1941
22:13:19|1.1941
22:13:20|1.19362
22:13:21|1.19407
22:13:23|1.19407
22:13:24|1.19393
22:13:24|1.19393
22:13:25|1.19393
22:13:27|1.19362
22:13:27|1.19362
22:13:28|1.19362
22:13:29|1.19393
22:13:31|1.19393
22:13:31|1.19393
22:13:32|1.19393
22:13:34|1.19393
22:13:34|1.19393
22:13:35|1.19393
22:13:37|1.19521
22:13:38|1.19481
22:13:39|1.1955
22:13:40|1.19564
22:13:41|1.19523
22:13:42|1.19524
22:13:44|1.19587
22:13:45|1.19665
22:13:46|1.19661
22:13:46|1.19661
22:13:47|1.19832
22:13:49|1.19838
22:13:50|1.1984
22:13:51|1.19843
22:13:51|1.19805
22:13:52|1.1981
22:13:53|1.19804
22:13:55|1.19809
22:13:56|1.19809
22:13:57|1.19832
22:13:58|1.19833
22:13:59|1.19831
22:14:00|1.19831
22:14:01|1.19831
22:14:02|1.19809
22:14:03|1.19801
22:14:04|1.19801
22:14:05|1.19818
22:14:06|1.19828
22:14:07|1.19559
22:14:08|1.19678
22:14:09|1.1964
22:14:10|1.19681
22:14:11|1.19905
22:14:12|1.19906
22:14:13|1.19841
22:14:15|1.19841
22:14:16|1.19816
22:14:17|1.19816
22:14:18|1.198
22:14:19|1.19763
22:14:19|1.19739
22:14:20|1.19739
22:14:22|1.19763
22:14:22|1.19739
22:14:24|1.1972
22:14:24|1.19763
22:14:25|1.19763
22:14:27|1.19681
22:14:27|1.19681
22:14:28|1.19681
22:14:30|1.19681
22:14:31|1.19681
22:14:31|1.1965
22:14:32|1.1965
22:14:33|1.1965
22:14:35|1.1965
22:14:36|1.19621
22:14:36|1.19636
22:14:38|1.19626
22:14:39|1.19626
22:14:40|1.19626
22:14:41|1.19622
22:14:42|1.19571
22:14:44|1.19617
22:14:44|1.19624
22:14:45|1.19624
22:14:46|1.19624
22:14:48|1.19587
22:14:48|1.19587
22:14:50|1.19678
22:14:51|1.19678
22:14:52|1.19678
22:14:53|1.19577
22:14:54|1.1958
22:14:55|1.1958
22:14:56|1.19591
22:14:56|1.19591
22:14:58|1.19558
22:14:59|1.19558
22:14:59|1.19521
22:15:01|1.19468
22:15:01|1.1938
22:15:03|1.1938
22:15:04|1.19417
22:15:05|1.19417
22:15:06|1.19417
22:15:06|1.19417
22:15:08|1.19417
22:15:09|1.19417
22:15:10|1.19417
22:15:11|1.19388
22:15:12|1.19388
22:15:13|1.19388
22:15:14|1.19388
22:15:15|1.19388
22:15:16|1.19373
22:15:16|1.19375
22:15:18|1.19375
22:15:19|1.19453
22:15:20|1.19453
22:15:21|1.19453
22:15:22|1.19453
22:15:23|1.19453
22:15:23|1.19417
22:15:25|1.19417
22:15:26|1.19417
22:15:27|1.19417
22:15:27|1.19399
22:15:29|1.19399
22:15:30|1.19399
22:15:31|1.19399
22:15:32|1.19453
22:15:33|1.19591
22:15:34|1.19591
22:15:35|1.19591
22:15:36|1.19605
22:15:37|1.19605
22:15:38|1.19605
22:15:39|1.19542
22:15:41|1.19542
22:15:42|1.19664
22:15:43|1.19609
22:15:44|1.19605
22:15:45|1.19605
22:15:46|1.19605
22:15:47|1.19605
22:15:49|1.19591
22:15:50|1.19582
22:15:51|1.19582
22:15:52|1.19582
22:15:53|1.19485
22:15:54|1.19458
22:15:55|1.19458
22:15:56|1.19458
22:15:57|1.19421
22:15:57|1.19421
22:15:59|1.19421
22:16:00|1.19421
22:16:01|1.19421
22:16:02|1.19421
22:16:03|1.19421
22:16:04|1.19421
22:16:04|1.19424
22:16:06|1.19424
22:16:07|1.19424
22:16:08|1.19424
22:16:08|1.19424
22:16:10|1.19424
22:16:11|1.19434
22:16:12|1.19434
22:16:13|1.19406
22:16:14|1.19406
22:16:15|1.19406
22:16:16|1.19406
22:16:17|1.19406
22:16:18|1.19406
22:16:19|1.19406
22:16:20|1.19406
22:16:21|1.19406
22:16:22|1.19406
22:16:23|1.19377
22:16:24|1.19379
22:16:25|1.19379
22:16:26|1.19379
22:16:27|1.19379
22:16:28|1.19379
22:16:29|1.1938
22:16:30|1.1938
22:16:31|1.1938
22:16:32|1.1938
22:16:33|1.1938
22:16:34|1.1938
22:16:35|1.1938
22:16:36|1.19378
22:16:37|1.19378
22:16:38|1.19378
22:16:39|1.19381
22:16:41|1.19379
22:16:41|1.193
22:16:42|1.19359
22:16:43|1.19359
22:16:44|1.19357
22:16:45|1.19357
22:16:47|1.19357
22:16:48|1.19357
22:16:49|1.19357
22:16:50|1.193
22:16:51|1.193
22:16:52|1.193
22:16:53|1.193
22:16:54|1.19223
22:16:54|1.19223
22:16:56|1.19223
22:16:57|1.19223
22:16:58|1.19223
22:16:59|1.19223
22:17:00|1.19223
22:17:00|1.1919
22:17:02|1.1918
22:17:03|1.1922
22:17:04|1.19179
22:17:05|1.19179
22:17:06|1.19179
22:17:07|1.19179
22:17:09|1.19179
22:17:09|1.19179
22:17:11|1.19179
22:17:12|1.19179
22:17:13|1.19179
22:17:14|1.19179
22:17:14|1.19151
22:17:15|1.19151
22:17:16|1.19151
22:17:18|1.19077
22:17:19|1.19077
22:17:20|1.19
22:17:21|1.19
22:17:22|1.18925
22:17:23|1.18997
22:17:24|1.18996
22:17:25|1.18925
22:17:26|1.18925
22:17:26|1.18925
22:17:28|1.18926
22:17:29|1.18959
22:17:30|1.18959
22:17:30|1.1899
22:17:31|1.1899
22:17:33|1.1899
22:17:33|1.18974
22:17:35|1.18931
22:17:36|1.18974
22:17:37|1.18974
22:17:38|1.18934
22:17:39|1.18968
22:17:40|1.18968
22:17:41|1.18958
22:17:43|1.18886
22:17:44|1.1876
22:17:44|1.18801
22:17:46|1.18801
22:17:47|1.1879
22:17:48|1.18863
22:17:49|1.18863
22:17:50|1.18863
22:17:51|1.18879
22:17:53|1.18841
22:17:54|1.18894
22:17:54|1.18894
22:17:56|1.18894
22:17:56|1.1884
22:17:58|1.1884
22:17:59|1.18837
22:18:00|1.18837
22:18:01|1.18837
22:18:02|1.18807
22:18:03|1.1881
22:18:04|1.18801
22:18:04|1.18922
22:18:06|1.18826
22:18:07|1.18826
22:18:08|1.18826
22:18:08|1.1884
22:18:10|1.1884
22:18:11|1.188
22:18:12|1.18873
22:18:13|1.18873
22:18:14|1.18896
22:18:15|1.18896
22:18:15|1.18896
22:18:17|1.18896
22:18:18|1.18896
22:18:19|1.18861
22:18:20|1.18861
22:18:21|1.18861
22:18:22|1.18861
22:18:23|1.18802
22:18:24|1.18802
22:18:25|1.18802
22:18:26|1.18802
22:18:27|1.18802
22:18:28|1.18802
22:18:28|1.18797
22:18:29|1.18797
22:18:31|1.18797
22:18:32|1.18797
22:18:33|1.18797
22:18:34|1.18797
22:18:35|1.18797
22:18:36|1.18797
22:18:36|1.18797
22:18:38|1.18797
22:18:39|1.18797
22:18:39|1.1875
22:18:41|1.1875
22:18:42|1.186
22:18:44|1.18637
22:18:44|1.18639
22:18:46|1.18639
22:18:46|1.186
22:18:48|1.186
22:18:49|1.186
22:18:50|1.186
22:18:51|1.186
22:18:52|1.18635
22:18:53|1.186
22:18:54|1.186
22:18:55|1.18637
22:18:56|1.18637
22:18:57|1.186
22:18:59|1.1856
22:19:00|1.18597
22:19:00|1.18559
22:19:02|1.18502
22:19:03|1.18501
22:19:03|1.18501
22:19:05|1.185
22:19:05|1.185
22:19:06|1.185
22:19:08|1.185
22:19:09|1.185
22:19:10|1.185
22:19:10|1.18503
22:19:12|1.185
22:19:12|1.185
22:19:14|1.185
22:19:15|1.185
22:19:15|1.18473
22:19:17|1.18473
22:19:18|1.18473
22:19:19|1.18473
22:19:19|1.18473
22:19:21|1.18311
22:19:22|1.18328
22:19:23|1.18367
22:19:23|1.18367
22:19:25|1.18367
22:19:25|1.18367
22:19:27|1.18367
22:19:28|1.1836
22:19:29|1.1836
22:19:30|1.18393
22:19:31|1.18393
22:19:31|1.18393
22:19:33|1.18312
22:19:34|1.18312
22:19:35|1.18399
22:19:36|1.18437
22:19:36|1.18383
22:19:38|1.18383
22:19:39|1.18383
22:19:40|1.18387
22:19:41|1.18528
22:19:42|1.18528
22:19:43|1.1852
22:19:44|1.18551
22:19:45|1.18561
22:19:47|1.18563
22:19:47|1.18563
22:19:48|1.18563
22:19:50|1.18563
22:19:50|1.18562
22:19:52|1.18562
22:19:53|1.186
22:19:54|1.18599
22:19:55|1.18599
22:19:56|1.18448
22:19:56|1.18445
22:19:58|1.18445
22:19:59|1.18402
22:20:00|1.18402
22:20:01|1.18402
22:20:02|1.18475
22:20:03|1.18422
22:20:04|1.18422
22:20:05|1.18422
22:20:06|1.18422
22:20:07|1.18423
22:20:08|1.18423
22:20:09|1.18521
22:20:10|1.18557
22:20:11|1.18535
22:20:12|1.18633
22:20:13|1.18678
22:20:14|1.18678
22:20:15|1.18678
22:20:16|1.18678
22:20:17|1.18678
22:20:18|1.18678
22:20:19|1.18678
22:20:20|1.18761
22:20:21|1.18761
22:20:22|1.18761
22:20:23|1.1883
22:20:24|1.1888
22:20:25|1.18842
22:20:26|1.18997
22:20:27|1.18999
22:20:28|1.18963
22:20:29|1.18963
22:20:30|1.18963
22:20:31|1.18963
22:20:32|1.18963
22:20:33|1.18999
22:20:34|1.18928
22:20:35|1.18928
22:20:36|1.1888
22:20:37|1.1888
22:20:38|1.1888
22:20:39|1.18952
22:20:40|1.18952
22:20:41|1.18952
22:20:42|1.18952
22:20:43|1.18952
22:20:45|1.18952
22:20:46|1.18952
22:20:46|1.18952
22:20:48|1.1888
22:20:49|1.1888
22:20:50|1.1888
22:20:51|1.1888
22:20:52|1.1888
22:20:53|1.1888
22:20:54|1.1888
22:20:55|1.1888
22:20:56|1.1888
22:20:57|1.18916
22:20:58|1.18916
22:20:58|1.1877
22:21:00|1.18758
22:21:01|1.18652
22:21:02|1.18637
22:21:03|1.18678
22:21:04|1.18618
22:21:05|1.18632
22:21:05|1.18592
22:21:07|1.1863
22:21:08|1.18564
22:21:09|1.18564
22:21:10|1.18564
22:21:11|1.1854
22:21:11|1.18517
22:21:13|1.18517
22:21:14|1.18517
22:21:14|1.18517
22:21:16|1.18517
22:21:16|1.18517
22:21:18|1.18464
22:21:19|1.18464
22:21:20|1.18464
22:21:20|1.18474
22:21:22|1.18474
22:21:23|1.18474
22:21:24|1.18474
22:21:25|1.18474
22:21:26|1.1844
22:21:27|1.1848
22:21:27|1.18399
22:21:29|1.18367
22:21:30|1.18367
22:21:31|1.18399
22:21:32|1.18399
22:21:33|1.18438
22:21:33|1.18438
22:21:35|1.18438
22:21:35|1.18438
22:21:37|1.18438
22:21:38|1.18438
22:21:39|1.18438
22:21:40|1.18438
22:21:41|1.18438
22:21:41|1.18438
22:21:43|1.18438
22:21:44|1.18438
22:21:46|1.18438
22:21:46|1.18438
22:21:48|1.18439
22:21:49|1.18439
22:21:50|1.18439
22:21:50|1.18439
22:21:52|1.18439
22:21:53|1.18439
22:21:53|1.18439
22:21:55|1.18478
22:21:56|1.18478
22:21:56|1.18399
22:21:57|1.18399
22:21:59|1.18399
22:22:00|1.18399
22:22:01|1.1836
22:22:02|1.18359
22:22:03|1.18358
22:22:04|1.18358
22:22:04|1.18358
22:22:06|1.18358
22:22:07|1.18358
22:22:08|1.18358
22:22:09|1.18295
22:22:10|1.18298
22:22:10|1.18298
22:22:12|1.18298
22:22:13|1.18431
22:22:14|1.18434
22:22:15|1.18434
22:22:16|1.1838
22:22:17|1.1838
22:22:18|1.1838
22:22:19|1.1838
22:22:19|1.18343
22:22:21|1.18343
22:22:22|1.18344
22:22:23|1.18343
22:22:24|1.18358
22:22:25|1.18359
22:22:26|1.18359
22:22:26|1.18359
22:22:28|1.18359
22:22:29|1.18359
22:22:29|1.18359
22:22:31|1.18359
22:22:32|1.18359
22:22:32|1.18359
22:22:34|1.18359
22:22:35|1.18359
22:22:36|1.18399
22:22:37|1.18399
22:22:38|1.18399
22:22:39|1.18399
22:22:40|1.18399
22:22:41|1.18399
22:22:42|1.18399
22:22:43|1.18475
22:22:44|1.18475
22:22:45|1.18475
22:22:46|1.18475
22:22:47|1.18475
22:22:48|1.18547
22:22:50|1.18447
22:22:51|1.18652
22:22:52|1.18601
22:22:52|1.1873
22:22:54|1.1869
22:22:55|1.1869
22:22:56|1.1869
22:22:57|1.1869
22:22:58|1.18763
22:22:59|1.18763
22:23:00|1.18741
22:23:01|1.18741
22:23:02|1.18682
22:23:03|1.18757
22:23:04|1.18785
22:23:05|1.18785
22:23:06|1.18785
22:23:07|1.18764
22:23:08|1.18764
22:23:09|1.18764
22:23:10|1.1883
22:23:11|1.18782
22:23:12|1.18782
22:23:13|1.18782
22:23:14|1.18743
22:23:15|1.18759
22:23:16|1.18759
22:23:17|1.18759
22:23:18|1.18742
22:23:19|1.18742
22:23:20|1.18742
22:23:21|1.18742
22:23:22|1.18742
22:23:23|1.18743
22:23:24|1.18743
22:23:25|1.18743
22:23:26|1.18747
22:23:27|1.18747
22:23:28|1.18747
22:23:29|1.18741
22:23:30|1.18741
22:23:31|1.18741
22:23:32|1.18741
22:23:33|1.18741
22:23:34|1.18741
22:23:35|1.18741
22:23:36|1.18741
22:23:37|1.18741
22:23:38|1.18741
22:23:39|1.18742
22:23:40|1.18742
22:23:41|1.18742
22:23:42|1.18745
22:23:43|1.18745
22:23:44|1.18745
22:23:45|1.18741
22:23:46|1.18741
22:23:48|1.18741
22:23:49|1.18741
22:23:50|1.18741
22:23:51|1.18741
22:23:52|1.18741
22:23:53|1.18741
22:23:54|1.18741
22:23:55|1.18741
22:23:56|1.18741
22:23:57|1.18741
22:23:58|1.18741
22:23:59|1.18741
22:24:00|1.18742
22:24:01|1.18741
22:24:02|1.18741
22:24:04|1.18741
22:24:04|1.18741
22:24:05|1.18741
22:24:06|1.18741
22:24:07|1.18741
22:24:09|1.18741
22:24:10|1.18741
22:24:10|1.18741
22:24:12|1.18741
22:24:12|1.18741
22:24:14|1.18552
22:24:14|1.18599
22:24:16|1.18599
22:24:16|1.18599
22:24:18|1.18599
22:24:19|1.18599
22:24:19|1.18599
22:24:20|1.1862
22:24:21|1.1862
22:24:22|1.1862
22:24:23|1.1862
22:24:24|1.1862
22:24:25|1.1862
22:24:26|1.1862
22:24:27|1.1862
22:24:29|1.1862
22:24:30|1.1862
22:24:30|1.1862
22:24:32|1.1862
22:24:33|1.1862
22:24:34|1.18503
22:24:35|1.18503
22:24:36|1.18506
22:24:37|1.18558
22:24:38|1.18558
22:24:39|1.18558
22:24:40|1.1854
22:24:41|1.1854
22:24:42|1.1854
22:24:43|1.1854
22:24:44|1.1854
22:24:45|1.1854
22:24:46|1.1854
22:24:48|1.1854
22:24:49|1.1854
22:24:50|1.18558
22:24:51|1.18558
22:24:52|1.18558
22:24:54|1.18558
22:24:54|1.18558
22:24:55|1.18558
22:24:56|1.18558
22:24:57|1.18558
22:24:58|1.18558
22:24:59|1.186
22:25:00|1.186
22:25:01|1.186
22:25:03|1.18582
22:25:04|1.18582
22:25:05|1.18582
22:25:06|1.18582
22:25:07|1.18582
22:25:07|1.18582
22:25:08|1.18586
22:25:09|1.18586
22:25:11|1.18586
22:25:12|1.18586
22:25:13|1.18586
22:25:14|1.18586
22:25:14|1.18586
22:25:15|1.18586
22:25:17|1.18559
22:25:17|1.18475
22:25:19|1.18475
22:25:19|1.18475
22:25:21|1.184
22:25:22|1.18343
22:25:22|1.18343
22:25:23|1.18343
22:25:24|1.183
22:25:26|1.18481
22:25:27|1.18551
22:25:27|1.18551
22:25:28|1.18611
22:25:29|1.18524
22:25:31|1.18524
22:25:31|1.1867
22:25:33|1.1876
22:25:34|1.1876
22:25:35|1.1876
22:25:36|1.1872
22:25:37|1.18689
22:25:38|1.18586
22:25:39|1.18586
22:25:39|1.18586
22:25:40|1.18681
22:25:42|1.18681
22:25:43|1.1875
22:25:44|1.1875
22:25:45|1.1875
22:25:46|1.18744
22:25:47|1.18744
22:25:48|1.18744
22:25:50|1.18744
22:25:51|1.18641
22:25:52|1.18641
22:25:53|1.18641
22:25:55|1.18641
22:25:55|1.18641
22:25:56|1.18641
22:25:57|1.1864
22:25:58|1.18612
22:26:00|1.18612
22:26:00|1.18612
22:26:01|1.18582
22:26:02|1.18582
22:26:03|1.18582
22:26:04|1.18582
22:26:05|1.18553
22:26:07|1.18553
22:26:07|1.18441
22:26:08|1.18441
22:26:10|1.18441
22:26:11|1.18441
22:26:11|1.18441
22:26:13|1.18441
22:26:14|1.18441
22:26:15|1.18441
22:26:16|1.18441
22:26:17|1.18557
22:26:18|1.18557
22:26:19|1.18579
22:26:19|1.1855
22:26:21|1.1855
22:26:22|1.1855
22:26:22|1.18579
22:26:23|1.18579
22:26:25|1.18579
22:26:26|1.18578
22:26:27|1.18578
22:26:28|1.18578
22:26:29|1.1852
22:26:30|1.1852
22:26:31|1.1852
22:26:32|1.18597
22:26:33|1.18597
22:26:34|1.18597
22:26:35|1.18597
22:26:36|1.18519
22:26:37|1.18519
22:26:38|1.18424
22:26:39|1.18404
22:26:40|1.18404
22:26:41|1.18404
22:26:42|1.18404
22:26:43|1.18404
22:26:44|1.18404
22:26:45|1.18447
22:26:46|1.18519
22:26:47|1.18519
22:26:48|1.18519
22:26:49|1.18519
22:26:51|1.18564
22:26:51|1.18564
22:26:52|1.18564
22:26:53|1.18564
22:26:55|1.18564
22:26:55|1.18564
22:26:56|1.18512
22:26:57|1.18512
22:26:59|1.18476
22:27:00|1.18476
22:27:01|1.18439
22:27:02|1.18439
22:27:04|1.18439
22:27:04|1.18439
22:27:05|1.1839
22:27:06|1.1839
22:27:07|1.1839
22:27:08|1.1839
22:27:09|1.1839
22:27:10|1.1839
22:27:11|1.18611
22:27:12|1.18561
22:27:13|1.18564
22:27:14|1.18564
22:27:15|1.18564
22:27:16|1.18596
22:27:17|1.18597
22:27:18|1.18597
22:27:19|1.18597
22:27:20|1.18597
22:27:21|1.18597
22:27:22|1.18597
22:27:23|1.18638
22:27:24|1.18638
22:27:25|1.18638
22:27:26|1.18638
22:27:27|1.18642
22:27:28|1.186
22:27:29|1.186
22:27:30|1.186
22:27:31|1.186
22:27:32|1.186
22:27:33|1.186
22:27:35|1.186
22:27:36|1.186
22:27:37|1.186
22:27:38|1.186
22:27:38|1.186
22:27:39|1.186
22:27:40|1.18603
22:27:41|1.18603
22:27:43|1.18603
22:27:43|1.18603
22:27:44|1.18603
22:27:45|1.18603
22:27:46|1.18603
22:27:47|1.18603
22:27:48|1.18603
22:27:49|1.18603
22:27:50|1.18603
22:27:52|1.18603
22:27:53|1.18603
22:27:54|1.18603
22:27:55|1.18603
22:27:56|1.18603
22:27:57|1.18514
22:27:58|1.18505
22:27:59|1.18514
22:28:00|1.18481
22:28:01|1.18481
22:28:02|1.18451
22:28:03|1.18447
22:28:04|1.18391
22:28:06|1.18361
22:28:06|1.18422
22:28:07|1.18439
22:28:08|1.18439
22:28:09|1.18439
22:28:10|1.18439
22:28:11|1.18439
22:28:12|1.18439
22:28:13|1.18439
22:28:14|1.18439
22:28:15|1.18439
22:28:16|1.18439
22:28:18|1.18393
22:28:18|1.18393
22:28:20|1.1844
22:28:21|1.1844
22:28:22|1.1844
22:28:23|1.1844
22:28:23|1.18593
22:28:24|1.18593
22:28:26|1.18593
22:28:27|1.18559
22:28:28|1.18514
22:28:29|1.18558
22:28:30|1.18523
22:28:31|1.18523
22:28:32|1.1851
22:28:33|1.1851
22:28:34|1.1851
22:28:35|1.1851
22:28:37|1.1851
22:28:38|1.1851
22:28:38|1.1851
22:28:39|1.1851
22:28:41|1.18501
22:28:41|1.18501
22:28:43|1.18505
22:28:44|1.18505
22:28:45|1.18505
22:28:46|1.18505
22:28:47|1.18505
22:28:48|1.18505
22:28:49|1.18505
22:28:50|1.185
22:28:51|1.185
22:28:52|1.185
22:28:54|1.185
22:28:55|1.185
22:28:56|1.185
22:28:57|1.185
22:28:57|1.185
22:28:59|1.185
22:29:00|1.185
22:29:01|1.185
22:29:02|1.1851
22:29:03|1.1851
22:29:04|1.1851
22:29:05|1.18517
22:29:06|1.18515
22:29:07|1.18524
22:29:08|1.18524
22:29:09|1.18524
22:29:10|1.18524
22:29:11|1.18524
22:29:12|1.18524
22:29:13|1.18524
22:29:14|1.185
22:29:15|1.18448
22:29:16|1.18401
22:29:17|1.18401
22:29:18|1.18401
22:29:19|1.18401
22:29:20|1.18401
22:29:21|1.18401
22:29:22|1.18414
22:29:23|1.18414
22:29:24|1.18414
22:29:25|1.18416
22:29:26|1.18416
22:29:27|1.18463
22:29:28|1.18463
22:29:29|1.18463
22:29:30|1.18463
22:29:31|1.18463
22:29:32|1.18461
22:29:33|1.18459
22:29:34|1.18459
22:29:35|1.18459
22:29:36|1.18417
22:29:37|1.18417
22:29:38|1.184
22:29:39|1.184
22:29:40|1.184
22:29:41|1.18432
22:29:42|1.18432
22:29:43|1.184
22:29:44|1.184
22:29:45|1.184
22:29:46|1.184
22:29:47|1.184
22:29:48|1.184
22:29:49|1.184
22:29:50|1.184
22:29:51|1.184
22:29:52|1.18439
22:29:54|1.184
22:29:55|1.184
22:29:56|1.18439
22:29:57|1.18439
22:29:58|1.18439
22:29:59|1.18439
22:30:00|1.18439
22:30:01|1.184
22:30:02|1.184
22:30:03|1.184
22:30:05|1.184
22:30:05|1.184
22:30:06|1.184
22:30:07|1.184
22:30:08|1.18471
22:30:09|1.18471
22:30:10|1.18471
22:30:11|1.18471
22:30:12|1.18471
22:30:13|1.18471
22:30:14|1.18471
22:30:15|1.18471
22:30:16|1.18479
22:30:17|1.18479
22:30:18|1.18479
22:30:19|1.18479
22:30:20|1.18479
22:30:21|1.18479
22:30:22|1.18427
22:30:23|1.18404
22:30:24|1.18404
22:30:25|1.18401
22:30:26|1.184
22:30:27|1.18401
22:30:28|1.18401
22:30:29|1.18401
22:30:30|1.184
22:30:31|1.184
22:30:32|1.184
22:30:33|1.184
22:30:35|1.18403
22:30:35|1.18473
22:30:36|1.18473
22:30:38|1.18493
22:30:38|1.18493
22:30:39|1.18493
22:30:40|1.18493
22:30:42|1.18522
22:30:42|1.18522
22:30:44|1.18445
22:30:45|1.18445
22:30:46|1.18445
22:30:47|1.18445
22:30:48|1.18445
22:30:49|1.18445
22:30:50|1.18445
22:30:50|1.18445
22:30:52|1.18445
22:30:53|1.18445
22:30:54|1.18445
22:30:56|1.18445
22:30:56|1.18445
22:30:58|1.18445
22:30:59|1.18445
22:31:00|1.18445
22:31:01|1.18445
22:31:03|1.18431
22:31:03|1.18431
22:31:04|1.18431
22:31:05|1.18431
22:31:06|1.18431
22:31:07|1.18431
22:31:08|1.18431
22:31:10|1.18431
22:31:11|1.18431
22:31:12|1.18431
22:31:12|1.18431
22:31:14|1.18431
22:31:14|1.184
22:31:15|1.184
22:31:17|1.18385
22:31:18|1.1836
22:31:19|1.1836
22:31:19|1.1836
22:31:20|1.1836
22:31:22|1.184
22:31:22|1.184
22:31:23|1.184
22:31:25|1.18386
22:31:26|1.18386
22:31:27|1.18386
22:31:28|1.18386
22:31:28|1.18386
22:31:29|1.18386
22:31:30|1.18386
22:31:31|1.18386
22:31:32|1.18386
22:31:34|1.18386
22:31:34|1.18386
22:31:36|1.18386
22:31:36|1.18386
22:31:37|1.18386
22:31:39|1.18386
22:31:40|1.18386
22:31:40|1.18386
22:31:41|1.18386
22:31:42|1.18386
22:31:44|1.18386
22:31:45|1.18386
22:31:45|1.18386
22:31:46|1.18361
22:31:48|1.18361
22:31:48|1.18381
22:31:50|1.18382
22:31:50|1.18382
22:31:52|1.18382
22:31:52|1.18382
22:31:53|1.18382
22:31:55|1.18382
22:31:56|1.18342
22:31:58|1.18342
22:31:59|1.18309
22:32:00|1.18309
22:32:01|1.18309
22:32:03|1.18309
22:32:04|1.18309
22:32:05|1.18309
22:32:06|1.18309
22:32:07|1.183
22:32:08|1.183
22:32:09|1.18309
22:32:09|1.18309
22:32:11|1.18382
22:32:12|1.18382
22:32:13|1.18382
22:32:14|1.18382
22:32:16|1.18382
22:32:16|1.18382
22:32:17|1.18294
22:32:18|1.18294
22:32:19|1.18294
22:32:20|1.18294
22:32:21|1.18294
22:32:22|1.18294
22:32:23|1.18294
22:32:24|1.18294
22:32:25|1.18294
22:32:26|1.18275
22:32:27|1.18275
22:32:28|1.18275
22:32:29|1.18275
22:32:30|1.18275
22:32:31|1.18275
22:32:32|1.1826
22:32:34|1.18239
22:32:34|1.18239
22:32:35|1.18239
22:32:36|1.18239
22:32:37|1.18224
22:32:38|1.18224
22:32:39|1.18224
22:32:40|1.1821
22:32:41|1.1821
22:32:42|1.1821
22:32:43|1.18186
22:32:44|1.18161
22:32:45|1.18161
22:32:46|1.18161
22:32:47|1.18181
22:32:48|1.18181
22:32:49|1.18181
22:32:50|1.18161
22:32:51|1.18161
22:32:52|1.18161
22:32:53|1.1812
22:32:54|1.18157
22:32:56|1.1818
22:32:57|1.18113
22:32:58|1.1808
22:33:00|1.1808
22:33:01|1.1808
22:33:02|1.18085
22:33:03|1.18085
22:33:04|1.18085
22:33:05|1.18085
22:33:06|1.18085
22:33:07|1.18085
22:33:08|1.18081
22:33:09|1.18081
22:33:10|1.18043
22:33:11|1.18115
22:33:12|1.18115
22:33:13|1.18107
22:33:14|1.18107
22:33:15|1.18058
22:33:16|1.18058
22:33:17|1.18058
22:33:18|1.18058
22:33:19|1.18058
22:33:20|1.18058
22:33:21|1.18058
22:33:22|1.18058
22:33:23|1.18086
22:33:24|1.18086
22:33:25|1.18086
22:33:26|1.1808
22:33:27|1.18061
22:33:28|1.18061
22:33:29|1.18066
22:33:30|1.18066
22:33:31|1.18066
22:33:32|1.18066
22:33:33|1.18066
22:33:34|1.18057
22:33:35|1.18058
22:33:36|1.18058
22:33:37|1.18058
22:33:38|1.18058
22:33:39|1.18058
22:33:40|1.18
22:33:41|1.18057
22:33:42|1.18057
22:33:43|1.18057
22:33:44|1.18057
22:33:45|1.18057
22:33:46|1.18057
22:33:47|1.18057
22:33:48|1.18057
22:33:49|1.18057
22:33:50|1.18057
22:33:51|1.18057
22:33:52|1.18057
22:33:53|1.18057
22:33:54|1.18001
22:33:55|1.18001
22:33:56|1.18001
22:33:58|1.17926
22:33:58|1.17926
22:33:59|1.17989
22:34:00|1.1799
22:34:01|1.18001
22:34:02|1.17962
22:34:03|1.17962
22:34:04|1.17962
22:34:06|1.17963
22:34:07|1.17963
22:34:08|1.17963
22:34:09|1.17963
22:34:10|1.1804
22:34:11|1.17966
22:34:11|1.17966
22:34:13|1.17964
22:34:14|1.17962
22:34:15|1.17962
22:34:16|1.17962
22:34:17|1.17962
22:34:17|1.17962
22:34:19|1.17962
22:34:20|1.17962
22:34:21|1.17962
22:34:22|1.17962
22:34:23|1.17962
22:34:24|1.17962
22:34:25|1.17962
22:34:26|1.18
22:34:27|1.17965
22:34:28|1.17965
22:34:29|1.17965
22:34:30|1.1796
22:34:31|1.1796
22:34:32|1.1796
22:34:33|1.1796
22:34:34|1.1798
22:34:35|1.1798
22:34:36|1.18001
22:34:37|1.18001
22:34:38|1.18055
22:34:39|1.18055
22:34:40|1.18055
22:34:41|1.18055
22:34:42|1.18055
22:34:43|1.18
22:34:44|1.18
22:34:45|1.18
22:34:46|1.18
22:34:47|1.18
22:34:48|1.18009
22:34:49|1.17967
22:34:50|1.17967
22:34:51|1.17967
22:34:52|1.17967
22:34:53|1.17967
22:34:54|1.17967
22:34:55|1.17967
22:34:56|1.17967
22:34:57|1.17967
22:34:58|1.17967
22:35:00|1.17967
22:35:01|1.17998
22:35:01|1.17998
22:35:03|1.17998
22:35:04|1.17839
22:35:04|1.17917
22:35:06|1.1788
22:35:07|1.1788
22:35:08|1.1788
22:35:09|1.17806
22:35:10|1.17824
22:35:11|1.17811
22:35:12|1.17911
22:35:13|1.17962
22:35:14|1.17996
22:35:15|1.17996
22:35:16|1.17994
22:35:17|1.17994
22:35:18|1.17994
22:35:19|1.17994
22:35:20|1.17994
22:35:21|1.17994
22:35:22|1.17994
22:35:23|1.1788
22:35:24|1.179
22:35:25|1.18057
22:35:26|1.18057
22:35:27|1.18001
22:35:28|1.18001
22:35:29|1.18001
22:35:30|1.18001
22:35:31|1.18001
22:35:32|1.18001
22:35:33|1.18001
22:35:34|1.17959
22:35:35|1.17959
22:35:36|1.17959
22:35:37|1.17959
22:35:38|1.1793
22:35:39|1.1793
22:35:40|1.1793
22:35:41|1.17957
22:35:42|1.1796
22:35:43|1.1796
22:35:44|1.1796
22:35:45|1.17967
22:35:46|1.17967
22:35:47|1.17967
22:35:48|1.17967
22:35:49|1.17967
22:35:50|1.18026
22:35:51|1.18026
22:35:52|1.18086
22:35:53|1.18086
22:35:54|1.18086
22:35:55|1.18086
22:35:56|1.18086
22:35:57|1.18086
22:35:58|1.1802
22:36:00|1.18129
22:36:01|1.18037
22:36:01|1.18011
22:36:03|1.18011
22:36:04|1.18011
22:36:05|1.18011
22:36:06|1.18011
22:36:07|1.18011
22:36:08|1.18011
22:36:09|1.18011
22:36:10|1.18037
22:36:11|1.18068
22:36:12|1.18068
22:36:13|1.18108
22:36:14|1.18107
22:36:15|1.18107
22:36:16|1.18107
22:36:17|1.18107
22:36:18|1.18039
22:36:19|1.1813
22:36:20|1.18153
22:36:21|1.18153
22:36:22|1.18153
22:36:23|1.18153
22:36:24|1.18153
22:36:25|1.18189
22:36:26|1.18189
22:36:27|1.18189
22:36:28|1.18189
22:36:29|1.18189
22:36:30|1.18189
22:36:31|1.18189
22:36:32|1.18189
22:36:33|1.18189
22:36:34|1.18189
22:36:35|1.18189
22:36:36|1.18189
22:36:37|1.18189
22:36:38|1.18189
22:36:39|1.18189
22:36:40|1.1808
22:36:41|1.1808
22:36:42|1.1808
22:36:43|1.1808
22:36:44|1.1808
22:36:45|1.1808
22:36:46|1.1808
22:36:47|1.18081
22:36:48|1.18081
22:36:49|1.18081
22:36:50|1.18081
22:36:51|1.18081
22:36:52|1.18081
22:36:53|1.18081
22:36:54|1.18081
22:36:55|1.18081
22:36:56|1.18081
22:36:57|1.18149
22:36:58|1.18149
22:36:59|1.18186
22:37:01|1.18186
22:37:02|1.18186
22:37:03|1.18186
22:37:03|1.18188
22:37:04|1.18188
22:37:05|1.1821
22:37:06|1.1821
22:37:08|1.1821
22:37:09|1.1821
22:37:09|1.1821
22:37:11|1.1821
22:37:11|1.1821
22:37:13|1.1821
22:37:13|1.1821
22:37:15|1.18202
22:37:15|1.18189
22:37:17|1.18189
22:37:18|1.18189
22:37:19|1.18189
22:37:20|1.1819
22:37:20|1.18189
22:37:21|1.18189
22:37:22|1.18189
22:37:23|1.18189
22:37:25|1.18189
22:37:26|1.18189
22:37:27|1.18189
22:37:28|1.18189
22:37:29|1.18189
22:37:30|1.18179
22:37:31|1.18179
22:37:31|1.18179
22:37:33|1.18179
22:37:34|1.1808
22:37:35|1.18117
22:37:36|1.18117
22:37:36|1.18117
22:37:38|1.18117
22:37:38|1.18117
22:37:39|1.18117
22:37:41|1.18117
22:37:42|1.18117
22:37:43|1.18117
22:37:44|1.18117
22:37:45|1.18117
22:37:46|1.18081
22:37:47|1.18081
22:37:48|1.18081
22:37:49|1.18084
22:37:50|1.18081
22:37:51|1.18081
22:37:52|1.18081
22:37:53|1.18081
22:37:53|1.18081
22:37:54|1.18081
22:37:56|1.18081
22:37:57|1.18117
22:37:58|1.18117
22:37:59|1.18156
22:38:00|1.18156
22:38:01|1.18156
22:38:03|1.18156
22:38:04|1.18147
22:38:05|1.18147
22:38:06|1.18147
22:38:07|1.18147
22:38:08|1.18147
22:38:09|1.18147
22:38:10|1.18147
22:38:11|1.18147
22:38:12|1.18147
22:38:14|1.18147
22:38:14|1.18147
22:38:15|1.18147
22:38:16|1.18147
22:38:17|1.18147
22:38:18|1.18147
22:38:19|1.18147
22:38:20|1.18147
22:38:21|1.18126
22:38:22|1.18126
22:38:23|1.18126
22:38:24|1.18126
22:38:25|1.18123
22:38:26|1.18123
22:38:27|1.18123
22:38:28|1.18123
22:38:29|1.18123
22:38:30|1.18123
22:38:31|1.18126
22:38:33|1.18126
22:38:34|1.18126
22:38:34|1.18155
22:38:35|1.18155
22:38:36|1.18155
22:38:38|1.18155
22:38:39|1.18089
22:38:40|1.18089
22:38:41|1.18089
22:38:42|1.18089
22:38:43|1.18089
22:38:44|1.18089
22:38:45|1.18089
22:38:46|1.18081
22:38:47|1.18081
22:38:48|1.18081
22:38:49|1.18081
22:38:50|1.18081
22:38:51|1.18081
22:38:52|1.18081
22:38:53|1.18081
22:38:54|1.18039
22:38:55|1.18022
22:38:56|1.18022
22:38:57|1.1799
22:38:58|1.1799
22:38:59|1.1799
22:39:00|1.1799
22:39:01|1.1799
22:39:02|1.1799
22:39:04|1.1799
22:39:04|1.1799
22:39:05|1.17957
22:39:07|1.17957
22:39:08|1.17957
22:39:08|1.17957
22:39:10|1.17957
22:39:11|1.17988
22:39:11|1.17988
22:39:13|1.17982
22:39:14|1.17982
22:39:15|1.17982
22:39:16|1.17953
22:39:17|1.17953
22:39:18|1.17925
22:39:19|1.17924
22:39:19|1.17924
22:39:21|1.17924
22:39:22|1.17924
22:39:23|1.17924
22:39:24|1.17924
22:39:25|1.17924
22:39:26|1.17924
22:39:27|1.17924
22:39:28|1.17924
22:39:29|1.17924
22:39:30|1.17924
22:39:31|1.17923
22:39:32|1.1799
22:39:33|1.1799
22:39:34|1.1799
22:39:35|1.1799
22:39:36|1.1799
22:39:37|1.1799
22:39:38|1.1799
22:39:39|1.1799
22:39:40|1.1799
22:39:41|1.17915
22:39:42|1.17915
22:39:43|1.17915
22:39:44|1.17915
22:39:45|1.17915
22:39:46|1.17915
22:39:47|1.17915
22:39:48|1.17866
22:39:49|1.17847
22:39:51|1.17833
22:39:51|1.1791
22:39:52|1.17918
22:39:53|1.17918
22:39:54|1.17833
22:39:55|1.17833
22:39:56|1.17833
22:39:57|1.17833
22:39:58|1.17833
22:39:59|1.17942
22:40:00|1.17847
22:40:01|1.17847
22:40:03|1.17847
22:40:04|1.17847
22:40:05|1.17847
22:40:06|1.17847
22:40:07|1.179
22:40:08|1.17966
22:40:09|1.17982
22:40:10|1.18018
22:40:11|1.18039
22:40:11|1.18039
22:40:13|1.18049
22:40:14|1.18049
22:40:15|1.18049
22:40:16|1.18049
22:40:17|1.18049
22:40:18|1.18049
22:40:19|1.18088
22:40:20|1.18088
22:40:21|1.18088
22:40:22|1.18088
22:40:23|1.181
22:40:24|1.181
22:40:25|1.18124
22:40:26|1.18234
22:40:27|1.1826
22:40:28|1.18288
22:40:29|1.18288
22:40:30|1.18381
22:40:31|1.18381
22:40:32|1.18381
22:40:33|1.18255
22:40:34|1.18211
22:40:35|1.18211
22:40:36|1.18211
22:40:37|1.18211
22:40:38|1.18211
22:40:39|1.18211
22:40:40|1.18211
22:40:41|1.1818
22:40:42|1.18111
22:40:43|1.18111
22:40:44|1.18093
22:40:45|1.18196
22:40:46|1.18196
22:40:47|1.18196
22:40:48|1.18196
22:40:49|1.18232
22:40:50|1.18232
22:40:51|1.1808
22:40:52|1.1808
22:40:53|1.1808
22:40:54|1.1808
22:40:55|1.1808
22:40:56|1.1808
22:40:57|1.18156
22:40:58|1.18189
22:40:58|1.1819
22:41:00|1.1819
22:41:00|1.1819
22:41:02|1.18102
22:41:03|1.18102
22:41:04|1.18102
22:41:06|1.18102
22:41:07|1.18102
22:41:08|1.182
22:41:09|1.182
22:41:10|1.182
22:41:11|1.182
22:41:12|1.182
22:41:13|1.182
22:41:14|1.182
22:41:15|1.182
22:41:17|1.182
22:41:17|1.182
22:41:18|1.182
22:41:20|1.182
22:41:21|1.182
22:41:21|1.182
22:41:22|1.182
22:41:24|1.182
22:41:24|1.182
22:41:25|1.182
22:41:27|1.182
22:41:28|1.182
22:41:29|1.182
22:41:30|1.182
22:41:31|1.182
22:41:32|1.182
22:41:33|1.182
22:41:34|1.182
22:41:35|1.182
22:41:36|1.182
22:41:37|1.182
22:41:38|1.182
22:41:38|1.18104
22:41:40|1.18104
22:41:40|1.18104
22:41:42|1.18062
22:41:43|1.18062
22:41:44|1.18104
22:41:45|1.18104
22:41:46|1.18104
22:41:46|1.1804
22:41:47|1.1804
22:41:48|1.1804
22:41:50|1.1804
22:41:51|1.1804
22:41:51|1.1804
22:41:53|1.1804
22:41:54|1.1804
22:41:55|1.18025
22:41:56|1.18025
22:41:57|1.18025
22:41:58|1.1804
22:41:59|1.1804
22:42:00|1.1804
22:42:01|1.18054
22:42:02|1.18054
22:42:03|1.18099
22:42:04|1.18099
22:42:05|1.18099
22:42:07|1.18099
22:42:08|1.18099
22:42:09|1.18099
22:42:10|1.18099
22:42:11|1.18099
22:42:12|1.181
22:42:13|1.181
22:42:15|1.181
22:42:15|1.18099
22:42:16|1.18099
22:42:18|1.18073
22:42:19|1.18073
22:42:19|1.18073
22:42:21|1.18073
22:42:21|1.18073
22:42:23|1.18073
22:42:24|1.18073
22:42:25|1.18073
22:42:26|1.18073
22:42:27|1.18073
22:42:28|1.18036
22:42:29|1.18036
22:42:30|1.18
22:42:31|1.18
22:42:32|1.18
22:42:32|1.18041
22:42:34|1.18041
22:42:35|1.1798
22:42:35|1.18065
22:42:37|1.18065
22:42:38|1.18065
22:42:39|1.18065
22:42:40|1.18065
22:42:41|1.18065
22:42:42|1.18065
22:42:43|1.18065
22:42:43|1.18065
22:42:45|1.18065
22:42:45|1.18065
22:42:47|1.17947
22:42:48|1.17947
22:42:49|1.17947
22:42:49|1.17947
22:42:50|1.17947
22:42:51|1.17947
22:42:53|1.17947
22:42:54|1.17947
22:42:55|1.17947
22:42:56|1.17985
22:42:57|1.17944
22:42:58|1.17944
22:42:59|1.17944
22:43:00|1.17944
22:43:01|1.17947
22:43:02|1.17947
22:43:03|1.17947
22:43:04|1.17947
22:43:05|1.17947
22:43:07|1.17947
22:43:08|1.17947
22:43:09|1.17947
22:43:10|1.17947
22:43:11|1.17947
22:43:12|1.17947
22:43:13|1.17947
22:43:14|1.17947
22:43:16|1.17947
22:43:16|1.17947
22:43:17|1.17947
22:43:18|1.17947
22:43:19|1.17947
22:43:20|1.17947
22:43:21|1.17947
22:43:22|1.17947
22:43:23|1.17947
22:43:24|1.17947
22:43:25|1.17947
22:43:27|1.17947
22:43:27|1.17947
22:43:28|1.17947
22:43:29|1.17947
22:43:30|1.17947
22:43:31|1.17947
22:43:32|1.18004
22:43:33|1.17947
22:43:34|1.18001
22:43:35|1.18001
22:43:36|1.18001
22:43:37|1.18001
22:43:38|1.18005
22:43:39|1.18005
22:43:40|1.18005
22:43:41|1.18005
22:43:42|1.18005
22:43:43|1.18005
22:43:44|1.18005
22:43:45|1.18042
22:43:46|1.18042
22:43:47|1.18042
22:43:48|1.18042
22:43:49|1.18042
22:43:50|1.18042
22:43:51|1.1804
22:43:52|1.1804
22:43:53|1.18037
22:43:54|1.18037
22:43:55|1.18037
22:43:56|1.18037
22:43:57|1.18037
22:43:58|1.18037
22:43:59|1.18037
22:44:00|1.18037
22:44:01|1.18037
22:44:02|1.1793
22:44:03|1.1793
22:44:04|1.178
22:44:05|1.17806
22:44:07|1.17887
22:44:08|1.17878
22:44:09|1.17878
22:44:10|1.17878
22:44:11|1.17959
22:44:13|1.17959
22:44:13|1.17959
22:44:15|1.17959
22:44:16|1.17959
22:44:17|1.17959
22:44:17|1.17988
22:44:19|1.17988
22:44:20|1.17988
22:44:21|1.17988
22:44:22|1.17988
22:44:23|1.17988
22:44:24|1.17988
22:44:25|1.17988
22:44:26|1.17988
22:44:27|1.17988
22:44:28|1.17988
22:44:29|1.17842
22:44:30|1.17842
22:44:31|1.17842
22:44:32|1.17845
22:44:33|1.17845
22:44:34|1.17845
22:44:35|1.17889
22:44:36|1.17889
22:44:37|1.17889
22:44:38|1.17929
22:44:39|1.17881
22:44:40|1.17851
22:44:41|1.17851
22:44:42|1.17957
22:44:43|1.17957
22:44:44|1.17957
22:44:45|1.17957
22:44:46|1.17957
22:44:47|1.17957
22:44:48|1.17836
22:44:49|1.17836
22:44:50|1.17836
22:44:51|1.17836
22:44:52|1.17836
22:44:53|1.1784
22:44:54|1.17841
22:44:55|1.17841
22:44:56|1.17855
22:44:57|1.17855
22:44:58|1.17855
22:44:59|1.17855
22:45:00|1.17855
22:45:01|1.17855
22:45:02|1.17957
22:45:03|1.17957
22:45:04|1.17957
22:45:05|1.17957
22:45:06|1.17957
22:45:06|1.17957
22:45:08|1.17823
22:45:10|1.17823
22:45:10|1.17823
22:45:11|1.17823
22:45:12|1.17896
22:45:13|1.17896
22:45:14|1.17896
22:45:15|1.17896
22:45:16|1.17877
22:45:17|1.17877
22:45:18|1.17914
22:45:19|1.17914
22:45:20|1.17914
22:45:21|1.17914
22:45:22|1.17914
22:45:23|1.17945
22:45:24|1.17945
22:45:25|1.17945
22:45:26|1.17845
22:45:27|1.17845
22:45:28|1.17845
22:45:29|1.17845
22:45:30|1.17845
22:45:31|1.17845
22:45:32|1.18073
22:45:33|1.18011
22:45:35|1.1808
22:45:35|1.1808
22:45:37|1.1808
22:45:38|1.1808
22:45:40|1.1808
22:45:40|1.1808
22:45:41|1.1808
22:45:42|1.1808
22:45:43|1.1808
22:45:44|1.18158
22:45:45|1.18195
22:45:46|1.18195
22:45:47|1.18245
22:45:48|1.18209
22:45:49|1.18227
22:45:50|1.18227
22:45:51|1.18227
22:45:52|1.18207
22:45:53|1.18322
22:45:54|1.18322
22:45:55|1.18322
22:45:56|1.1838
22:45:57|1.1838
22:45:58|1.18354
22:45:59|1.18479
22:46:00|1.18479
22:46:01|1.18479
22:46:02|1.1845
22:46:03|1.1845
22:46:04|1.1845
22:46:05|1.1845
22:46:06|1.1845
22:46:07|1.1845
22:46:09|1.18497
22:46:10|1.18497
22:46:11|1.18497
22:46:12|1.18497
22:46:13|1.18497
22:46:14|1.18497
22:46:15|1.18399
22:46:16|1.18399
22:46:17|1.18399
22:46:18|1.18399
22:46:19|1.18399
22:46:21|1.18498
22:46:21|1.18499
22:46:22|1.18499
22:46:23|1.18499
22:46:24|1.18499
22:46:25|1.18499
22:46:27|1.1828
22:46:28|1.1828
22:46:29|1.1828
22:46:30|1.1826
22:46:31|1.18354
22:46:32|1.18354
22:46:33|1.18356
22:46:34|1.18286
22:46:35|1.18286
22:46:36|1.1844
22:46:37|1.18363
22:46:38|1.18363
22:46:39|1.18363
22:46:40|1.18363
22:46:41|1.18363
22:46:42|1.18363
22:46:43|1.18363
22:46:44|1.18294
22:46:45|1.18294
22:46:46|1.18294
22:46:47|1.18294
22:46:48|1.18294
22:46:50|1.18294
22:46:51|1.18294
22:46:51|1.18294
22:46:52|1.18282
22:46:54|1.18282
22:46:54|1.18282
22:46:55|1.18282
22:46:57|1.18282
22:46:58|1.18282
22:46:59|1.18282
22:47:00|1.18282
22:47:00|1.18294
22:47:01|1.18294
22:47:02|1.18294
22:47:03|1.18241
22:47:04|1.18241
22:47:05|1.18196
22:47:06|1.18196
22:47:07|1.18196
22:47:08|1.18143
22:47:10|1.18143
22:47:11|1.18143
22:47:12|1.18143
22:47:13|1.18143
22:47:13|1.18143
22:47:15|1.18143
22:47:16|1.18092
22:47:17|1.18092
22:47:18|1.18092
22:47:19|1.18092
22:47:21|1.18092
22:47:21|1.18092
22:47:22|1.18092
22:47:23|1.18092
22:47:24|1.18092
22:47:25|1.18143
22:47:26|1.18143
22:47:27|1.18143
22:47:28|1.18143
22:47:29|1.18143
22:47:30|1.18081
22:47:31|1.18081
22:47:32|1.18085
22:47:33|1.17999
22:47:34|1.17999
22:47:35|1.17999
22:47:36|1.17999
22:47:37|1.17999
22:47:38|1.17999
22:47:39|1.17999
22:47:40|1.17999
22:47:41|1.17999
22:47:42|1.17999
22:47:44|1.17999
22:47:44|1.17999
22:47:46|1.17999
22:47:47|1.17999
22:47:48|1.17999
22:47:49|1.17999
22:47:50|1.17999
22:47:51|1.18073
22:47:51|1.18073
22:47:53|1.18073
22:47:54|1.18073
22:47:55|1.18073
22:47:56|1.1801
22:47:56|1.1801
22:47:58|1.1801
22:47:59|1.1801
22:48:00|1.1801
22:48:01|1.1801
22:48:01|1.1801
22:48:03|1.1801
22:48:04|1.1801
22:48:04|1.1801
22:48:06|1.1801
22:48:07|1.18108
22:48:08|1.18108
22:48:09|1.18108
22:48:10|1.18108
22:48:11|1.1816
22:48:12|1.1816
22:48:13|1.1816
22:48:14|1.1816
22:48:15|1.1816
22:48:16|1.1816
22:48:17|1.1816
22:48:19|1.1816
22:48:19|1.1816
22:48:21|1.1816
22:48:21|1.1816
22:48:22|1.1816
22:48:23|1.1816
22:48:25|1.1816
22:48:26|1.1816
22:48:27|1.18196
22:48:27|1.18196
22:48:28|1.18196
22:48:29|1.18148
22:48:31|1.18148
22:48:32|1.1816
22:48:32|1.1816
22:48:34|1.18186
22:48:35|1.18186
22:48:36|1.18263
22:48:36|1.18263
22:48:37|1.18263
22:48:38|1.18263
22:48:40|1.18263
22:48:40|1.18263
22:48:42|1.18263
22:48:43|1.18263
22:48:44|1.18263
22:48:44|1.18263
22:48:45|1.18263
22:48:47|1.18263
22:48:47|1.18263
22:48:48|1.18263
22:48:49|1.18263
22:48:50|1.18263
22:48:51|1.18263
22:48:53|1.18263
22:48:54|1.18239
22:48:55|1.18239
22:48:55|1.18239
22:48:56|1.18239
22:48:58|1.18239
22:48:58|1.18239
22:49:00|1.18239
22:49:01|1.18239
22:49:01|1.18239
22:49:02|1.18239
22:49:04|1.18239
22:49:05|1.18164
22:49:06|1.18164
22:49:07|1.18164
22:49:07|1.18164
22:49:09|1.1816
22:49:10|1.1816
22:49:10|1.18198
22:49:12|1.18198
22:49:13|1.18198
22:49:14|1.18198
22:49:15|1.18198
22:49:16|1.18198
22:49:17|1.18198
22:49:18|1.18198
22:49:19|1.1816
22:49:20|1.1816
22:49:21|1.1816
22:49:22|1.1816
22:49:23|1.1816
22:49:24|1.1816
22:49:25|1.1816
22:49:26|1.1816
22:49:27|1.1816
22:49:28|1.1816
22:49:29|1.1816
22:49:30|1.1816
22:49:31|1.1816
22:49:32|1.1816
22:49:33|1.1816
22:49:34|1.1816
22:49:35|1.1816
22:49:36|1.1816
22:49:37|1.18196
22:49:38|1.18196
22:49:39|1.18196
22:49:40|1.18196
22:49:41|1.18196
22:49:42|1.18196
22:49:43|1.18196
22:49:44|1.18122
22:49:45|1.18122
22:49:46|1.18122
22:49:47|1.18122
22:49:48|1.18056
22:49:49|1.18056
22:49:50|1.18056
22:49:51|1.18056
22:49:52|1.18056
22:49:53|1.18056
22:49:54|1.18185
22:49:55|1.18185
22:49:56|1.1816
22:49:57|1.18196
22:49:58|1.18196
22:50:00|1.18196
22:50:00|1.18196
22:50:01|1.18196
22:50:02|1.18196
22:50:03|1.18196
22:50:04|1.18196
22:50:05|1.18196
22:50:06|1.18116
22:50:07|1.18116
22:50:08|1.18116
22:50:09|1.18197
22:50:10|1.18197
22:50:11|1.18197
22:50:12|1.18197
22:50:14|1.18197
22:50:15|1.18197
22:50:16|1.18197
22:50:17|1.18197
22:50:18|1.18197
22:50:19|1.18155
22:50:20|1.18155
22:50:21|1.18155
22:50:22|1.18155
22:50:23|1.18155
22:50:24|1.18245
22:50:25|1.18321
22:50:26|1.18334
22:50:26|1.18463
22:50:28|1.18463
22:50:29|1.18401
22:50:30|1.18401
22:50:30|1.18401
22:50:31|1.18375
22:50:33|1.18375
22:50:34|1.18375
22:50:35|1.18375
22:50:36|1.18375
22:50:37|1.18379
22:50:38|1.18379
22:50:38|1.18379
22:50:39|1.18379
22:50:41|1.18379
22:50:42|1.18379
22:50:43|1.18379
22:50:44|1.18379
22:50:45|1.18379
22:50:46|1.18443
22:50:47|1.18443
22:50:48|1.18443
22:50:49|1.18443
22:50:50|1.18443
22:50:51|1.18443
22:50:52|1.18443
22:50:53|1.18443
22:50:54|1.18443
22:50:55|1.18443
22:50:56|1.18443
22:50:56|1.18443
22:50:58|1.18443
22:50:59|1.18443
22:50:59|1.184
22:51:01|1.184
22:51:02|1.184
22:51:03|1.1839
22:51:03|1.1839
22:51:05|1.1839
22:51:06|1.1839
22:51:07|1.1839
22:51:08|1.1839
22:51:09|1.1839
22:51:10|1.1839
22:51:11|1.1839
22:51:12|1.1839
22:51:13|1.1839
22:51:14|1.1839
22:51:15|1.18361
22:51:17|1.18361
22:51:18|1.18361
22:51:19|1.18361
22:51:20|1.18361
22:51:21|1.18361
22:51:22|1.18361
22:51:22|1.18361
22:51:24|1.18439
22:51:26|1.18435
22:51:26|1.18435
22:51:27|1.18435
22:51:28|1.18435
22:51:29|1.18435
22:51:30|1.18419
22:51:31|1.18441
22:51:32|1.18441
22:51:33|1.18441
22:51:34|1.18444
22:51:36|1.18499
22:51:37|1.18499
22:51:37|1.185
22:51:39|1.185
22:51:40|1.185
22:51:41|1.185
22:51:42|1.185
22:51:43|1.185
22:51:44|1.185
22:51:44|1.185
22:51:46|1.18528
22:51:47|1.18528
22:51:48|1.18528
22:51:49|1.18528
22:51:50|1.18528
22:51:51|1.18528
22:51:52|1.18528
22:51:53|1.18528
22:51:54|1.18528
22:51:55|1.18528
22:51:56|1.18528
22:51:57|1.18528
22:51:58|1.18448
22:51:59|1.18448
22:52:00|1.18448
22:52:00|1.18448
22:52:02|1.18448
22:52:03|1.18448
22:52:04|1.18448
22:52:05|1.18448
22:52:05|1.18448
22:52:06|1.18448
22:52:08|1.18448
22:52:09|1.18448
22:52:10|1.18448
22:52:10|1.18498
22:52:12|1.18498
22:52:13|1.18499
22:52:14|1.185
22:52:15|1.185
22:52:16|1.185
22:52:18|1.18444
22:52:18|1.18444
22:52:19|1.18401
22:52:20|1.18401
22:52:21|1.18401
22:52:22|1.18401
22:52:23|1.184
22:52:24|1.184
22:52:26|1.184
22:52:26|1.184
22:52:27|1.184
22:52:28|1.1836
22:52:30|1.1836
22:52:31|1.1836
22:52:32|1.18363
22:52:33|1.18363
22:52:34|1.18363
22:52:35|1.18363
22:52:37|1.18363
22:52:37|1.18394
22:52:38|1.18394
22:52:39|1.18394
22:52:40|1.18394
22:52:41|1.18394
22:52:42|1.18394
22:52:43|1.1836
22:52:44|1.1836
22:52:45|1.1836
22:52:46|1.18316
22:52:47|1.18295
22:52:48|1.18197
22:52:49|1.18197
22:52:50|1.18178
22:52:51|1.18157
22:52:52|1.18157
22:52:53|1.18157
22:52:54|1.18157
22:52:55|1.18157
22:52:56|1.18157
22:52:57|1.18157
22:52:58|1.18157
22:52:59|1.18157
22:53:00|1.18157
22:53:01|1.18118
22:53:02|1.18118
22:53:03|1.18118
22:53:04|1.18118
22:53:05|1.18118
22:53:06|1.18118
22:53:07|1.18118
22:53:08|1.18114
22:53:09|1.18114
22:53:10|1.18114
22:53:11|1.18114
22:53:13|1.1809
22:53:13|1.1809
22:53:14|1.1809
22:53:16|1.1809
22:53:17|1.1809
22:53:19|1.1809
22:53:20|1.18114
22:53:20|1.18114
22:53:22|1.18114
22:53:22|1.18114
22:53:24|1.18114
22:53:25|1.18148
22:53:26|1.18148
22:53:27|1.18149
22:53:28|1.18147
22:53:30|1.18147
22:53:30|1.18147
22:53:31|1.18147
22:53:32|1.18147
22:53:33|1.18147
22:53:34|1.18147
22:53:35|1.18266
22:53:36|1.18266
22:53:38|1.18298
22:53:39|1.18298
22:53:39|1.18298
22:53:40|1.18298
22:53:42|1.18298
22:53:42|1.18298
22:53:43|1.18298
22:53:45|1.18298
22:53:46|1.18305
22:53:47|1.18305
22:53:48|1.18305
22:53:49|1.18305
22:53:49|1.18305
22:53:51|1.18305
22:53:51|1.18305
22:53:52|1.18305
22:53:53|1.18305
22:53:54|1.18305
22:53:55|1.18305
22:53:56|1.18305
22:53:58|1.18307
22:53:58|1.18276
22:54:00|1.18276
22:54:01|1.18276
22:54:02|1.18276
22:54:03|1.18276
22:54:04|1.18276
22:54:05|1.18276
22:54:06|1.18276
22:54:07|1.18276
22:54:08|1.18276
22:54:09|1.18276
22:54:10|1.18276
22:54:11|1.18276
22:54:12|1.18276
22:54:13|1.18276
22:54:14|1.18276
22:54:15|1.18276
22:54:15|1.18276
22:54:17|1.18358
22:54:19|1.1838
22:54:20|1.1838
22:54:21|1.1838
22:54:22|1.1838
22:54:23|1.1838
22:54:24|1.1838
22:54:25|1.18441
22:54:27|1.18441
22:54:27|1.18441
22:54:28|1.18441
22:54:30|1.18441
22:54:30|1.18441
22:54:31|1.18441
22:54:32|1.18441
22:54:34|1.18441
22:54:35|1.18441
22:54:36|1.18441
22:54:37|1.18441
22:54:38|1.18441
22:54:39|1.18441
22:54:40|1.18441
22:54:40|1.18385
22:54:42|1.18385
22:54:43|1.18389
22:54:44|1.1844
22:54:44|1.1844
22:54:46|1.1844
22:54:47|1.1844
22:54:48|1.1844
22:54:48|1.1844
22:54:50|1.1844
22:54:51|1.1844
22:54:52|1.1844
22:54:53|1.18399
22:54:53|1.18399
22:54:54|1.18399
22:54:56|1.18399
22:54:57|1.18399
22:54:58|1.18399
22:54:59|1.18399
22:54:59|1.18399
22:55:01|1.18399
22:55:02|1.18399
22:55:03|1.18399
22:55:04|1.18399
22:55:05|1.18399
22:55:06|1.18399
22:55:07|1.18399
22:55:08|1.18322
22:55:08|1.1836
22:55:10|1.1836
22:55:11|1.1836
22:55:12|1.1836
22:55:13|1.1836
22:55:14|1.1836
22:55:15|1.1836
22:55:16|1.1836
22:55:17|1.1836
22:55:18|1.1836
22:55:19|1.1836
22:55:20|1.1836
22:55:22|1.1836
22:55:22|1.184
22:55:24|1.184
22:55:24|1.18391
22:55:25|1.1847
22:55:26|1.18521
22:55:28|1.18569
22:55:29|1.18569
22:55:29|1.1852
22:55:31|1.1852
22:55:32|1.1852
22:55:32|1.1852
22:55:34|1.18484
22:55:35|1.18441
22:55:36|1.1844
22:55:37|1.1844
22:55:38|1.1844
22:55:39|1.1844
22:55:40|1.1844
22:55:41|1.1844
22:55:42|1.1844
22:55:43|1.1844
22:55:44|1.1844
22:55:45|1.1844
22:55:46|1.1844
22:55:47|1.1844
22:55:48|1.1844
22:55:49|1.1844
22:55:50|1.1844
22:55:51|1.18478
22:55:52|1.18479
22:55:53|1.18479
22:55:54|1.18479
22:55:55|1.18479
22:55:56|1.18479
22:55:57|1.18479
22:55:58|1.18479
22:55:59|1.18479
22:56:00|1.18479
22:56:01|1.18479
22:56:02|1.18479
22:56:03|1.18479
22:56:04|1.18479
22:56:05|1.18479
22:56:06|1.18479
22:56:07|1.18431
22:56:08|1.18479
22:56:09|1.18479
22:56:10|1.18479
22:56:12|1.18479
22:56:12|1.18376
22:56:13|1.18376
22:56:15|1.18469
22:56:16|1.18469
22:56:16|1.18469
22:56:17|1.18469
22:56:19|1.18469
22:56:20|1.18469
22:56:22|1.18469
22:56:23|1.18469
22:56:24|1.18383
22:56:25|1.18478
22:56:26|1.18478
22:56:27|1.18478
22:56:28|1.18478
22:56:29|1.18478
22:56:30|1.18478
22:56:31|1.18478
22:56:32|1.18478
22:56:33|1.18478
22:56:34|1.18478
22:56:35|1.18415
22:56:36|1.18415
22:56:37|1.18415
22:56:38|1.18415
22:56:39|1.18415
22:56:40|1.18415
22:56:41|1.18415
22:56:41|1.18415
22:56:43|1.18415
22:56:44|1.18415
22:56:45|1.18415
22:56:46|1.18415
22:56:47|1.18415
22:56:48|1.1842
22:56:49|1.1842
22:56:50|1.1842
22:56:51|1.1842
22:56:52|1.1842
22:56:53|1.1842
22:56:54|1.1842
22:56:56|1.1842
22:56:56|1.1842
22:56:57|1.1842
22:56:58|1.1842
22:56:59|1.1836
22:57:00|1.1836
22:57:01|1.1836
22:57:02|1.1836
22:57:03|1.18418
22:57:05|1.18418
22:57:06|1.18418
22:57:06|1.18439
22:57:07|1.18439
22:57:08|1.18439
22:57:09|1.18439
22:57:11|1.18478
22:57:12|1.18478
22:57:13|1.18478
22:57:14|1.18478
22:57:15|1.18478
22:57:16|1.18478
22:57:16|1.18478
22:57:17|1.18478
22:57:18|1.1848
22:57:20|1.1848
22:57:22|1.1848
22:57:22|1.1848
22:57:23|1.1848
22:57:24|1.1848
22:57:26|1.1848
22:57:26|1.18479
22:57:28|1.18478
22:57:29|1.18478
22:57:30|1.18478
22:57:30|1.18478
22:57:32|1.18478
22:57:33|1.18478
22:57:34|1.18478
22:57:35|1.18496
22:57:36|1.18496
22:57:37|1.18496
22:57:38|1.18496
22:57:39|1.18496
22:57:40|1.18496
22:57:41|1.18496
22:57:42|1.18478
22:57:43|1.18478
22:57:44|1.18478
22:57:45|1.18363
22:57:46|1.18363
22:57:47|1.18363
22:57:48|1.18363
22:57:49|1.18363
22:57:50|1.1836
22:57:51|1.1836
22:57:52|1.1836
22:57:53|1.1836
22:57:54|1.1836
22:57:55|1.1836
22:57:56|1.1832
22:57:57|1.18349
22:57:59|1.18349
22:57:59|1.18349
22:58:00|1.18349
22:58:01|1.18349
22:58:02|1.18349
22:58:03|1.18349
22:58:04|1.18349
22:58:05|1.18349
22:58:06|1.18349
22:58:07|1.18349
22:58:08|1.18349
22:58:10|1.18349
22:58:10|1.18349
22:58:11|1.18349
22:58:12|1.18349
22:58:13|1.18349
22:58:14|1.18349
22:58:15|1.18349
22:58:16|1.18349
22:58:17|1.18349
22:58:18|1.18349
22:58:20|1.18349
22:58:21|1.18349
22:58:23|1.18349
22:58:24|1.18349
22:58:24|1.18349
22:58:25|1.18349
22:58:27|1.18349
22:58:28|1.18349
22:58:29|1.18349
22:58:30|1.18284
22:58:31|1.18347
22:58:32|1.18347
22:58:33|1.18347
22:58:34|1.18347
22:58:35|1.18347
22:58:36|1.18347
22:58:37|1.18347
22:58:38|1.18347
22:58:40|1.18313
22:58:40|1.18313
22:58:41|1.18313
22:58:43|1.18313
22:58:44|1.18313
22:58:45|1.18313
22:58:46|1.18313
22:58:46|1.18349
22:58:47|1.18349
22:58:49|1.18349
22:58:49|1.18293
22:58:51|1.18293
22:58:51|1.1835
22:58:52|1.1835
22:58:53|1.1835
22:58:54|1.1835
22:58:55|1.1835
22:58:57|1.1835
22:58:57|1.1835
22:58:59|1.1835
22:59:00|1.1835
22:59:01|1.18288
22:59:02|1.18288
22:59:03|1.18288
22:59:04|1.18288
22:59:04|1.18414
22:59:05|1.18414
22:59:06|1.18414
22:59:08|1.18414
22:59:09|1.18438
22:59:10|1.18438
22:59:11|1.18438
22:59:11|1.18448
22:59:12|1.18448
22:59:14|1.18448
22:59:15|1.18448
22:59:15|1.18448
22:59:17|1.18365
22:59:18|1.18365
22:59:18|1.18483
22:59:20|1.18552
22:59:20|1.18552
22:59:22|1.18552
22:59:23|1.18552
22:59:25|1.18582
22:59:26|1.18552
22:59:27|1.18552
22:59:28|1.18552
22:59:29|1.18581
22:59:30|1.18609
22:59:31|1.18589
22:59:32|1.18589
22:59:33|1.18589
22:59:34|1.18589
22:59:34|1.18646
22:59:36|1.18646
22:59:37|1.18582
22:59:38|1.18582
22:59:39|1.18582
22:59:40|1.1867
22:59:41|1.1867
22:59:42|1.1867
22:59:43|1.1867
22:59:43|1.1867
22:59:45|1.18603
22:59:46|1.18644
22:59:46|1.18644
22:59:48|1.18644
22:59:49|1.18644
22:59:50|1.18644
22:59:51|1.18644
22:59:52|1.18644
22:59:52|1.18644
22:59:54|1.18644
22:59:55|1.18706
22:59:56|1.18706
22:59:57|1.18706
22:59:58|1.18706
22:59:59|1.18706
23:00:00|1.18706
23:00:01|1.18757
23:00:02|1.18757
23:00:02|1.18757
23:00:03|1.18757
23:00:05|1.18757
23:00:05|1.1872
23:00:07|1.1872
23:00:08|1.1877
23:00:09|1.1877
23:00:10|1.1877
23:00:11|1.18833
23:00:12|1.18833
23:00:12|1.18833
23:00:14|1.18834
23:00:15|1.18834
23:00:16|1.1884
23:00:17|1.1884
23:00:18|1.189
23:00:19|1.18884
23:00:20|1.19057
23:00:20|1.19057
23:00:22|1.19023
23:00:23|1.19023
23:00:25|1.19038
23:00:25|1.19038
23:00:26|1.18965
23:00:28|1.19042
23:00:29|1.18969
23:00:30|1.18997
23:00:31|1.18994
23:00:32|1.18994
23:00:33|1.18994
23:00:34|1.18994
23:00:35|1.1904
23:00:37|1.1904
23:00:37|1.18853
23:00:38|1.18853
23:00:39|1.18853
23:00:40|1.18853
23:00:41|1.18882
23:00:42|1.18905
23:00:43|1.18905
23:00:44|1.18905
23:00:45|1.18905
23:00:46|1.18905
23:00:47|1.18905
23:00:48|1.18905
23:00:50|1.18905
23:00:50|1.18905
23:00:51|1.18905
23:00:52|1.18905
23:00:53|1.19075
23:00:54|1.19081
23:00:55|1.19161
23:00:56|1.192
23:00:57|1.19173
23:00:58|1.19173
23:00:59|1.19173
23:01:00|1.1916
23:01:01|1.19053
23:01:02|1.19053
23:01:03|1.19053
23:01:04|1.19016
23:01:05|1.19111
23:01:06|1.19111
23:01:07|1.19111
23:01:08|1.19161
23:01:09|1.19161
23:01:11|1.19161
23:01:11|1.19161
23:01:13|1.1916
23:01:14|1.1916
23:01:15|1.19293
23:01:15|1.19182
23:01:16|1.19214
23:01:17|1.19214
23:01:18|1.19215
23:01:19|1.19215
23:01:20|1.19215
23:01:22|1.19251
23:01:22|1.19251
23:01:24|1.1932
23:01:25|1.1932
23:01:26|1.1932
23:01:28|1.1932
23:01:28|1.1932
23:01:29|1.19292
23:01:30|1.19292
23:01:31|1.19325
23:01:33|1.19324
23:01:33|1.19285
23:01:35|1.19285
23:01:36|1.19343
23:01:37|1.19343
23:01:38|1.19321
23:01:39|1.19352
23:01:40|1.19352
23:01:40|1.19323
23:01:42|1.1932
23:01:43|1.19304
23:01:43|1.19335
23:01:44|1.19335
23:01:45|1.19252
23:01:47|1.19252
23:01:48|1.19252
23:01:49|1.19252
23:01:50|1.19262
23:01:51|1.19262
23:01:51|1.19262
23:01:53|1.19262
23:01:53|1.19262
23:01:55|1.19262
23:01:55|1.19262
23:01:57|1.19262
23:01:57|1.19262
23:01:59|1.19322
23:02:00|1.19322
23:02:01|1.19322
23:02:02|1.19322
23:02:03|1.19398
23:02:04|1.19398
23:02:05|1.19347
23:02:06|1.19347
23:02:07|1.19347
23:02:08|1.19347
23:02:09|1.19347
23:02:10|1.19347
23:02:11|1.19347
23:02:12|1.19347
23:02:13|1.19347
23:02:14|1.19347
23:02:15|1.19351
23:02:16|1.19253
23:02:17|1.19253
23:02:18|1.19356
23:02:19|1.19385
23:02:20|1.19322
23:02:21|1.19362
23:02:22|1.19323
23:02:23|1.19323
23:02:24|1.19323
23:02:25|1.19323
23:02:26|1.19444
23:02:27|1.19444
23:02:28|1.1944
23:02:29|1.19481
23:02:30|1.19441
23:02:31|1.1945
23:02:32|1.1945
23:02:33|1.19441
23:02:34|1.19451
23:02:35|1.19451
23:02:36|1.19441
23:02:37|1.194
23:02:38|1.19438
23:02:39|1.19328
23:02:40|1.19394
23:02:41|1.19394
23:02:43|1.19336
23:02:43|1.19336
23:02:45|1.1927
23:02:46|1.19239
23:02:46|1.192
23:02:48|1.19264
23:02:49|1.19264
23:02:49|1.19264
23:02:50|1.19264
23:02:52|1.19264
23:02:52|1.19201
23:02:54|1.19201
23:02:55|1.19274
23:02:55|1.19274
23:02:57|1.19274
23:02:58|1.19274
23:02:59|1.19274
23:03:00|1.19276
23:03:01|1.19312
23:03:01|1.19312
23:03:03|1.19312
23:03:03|1.19312
23:03:04|1.19312
23:03:06|1.19312
23:03:07|1.192
23:03:07|1.19211
23:03:09|1.19211
23:03:10|1.19211
23:03:11|1.19151
23:03:12|1.19121
23:03:13|1.19104
23:03:14|1.19104
23:03:15|1.19104
23:03:15|1.19104
23:03:17|1.19104
23:03:18|1.19104
23:03:19|1.19091
23:03:20|1.19091
23:03:20|1.19091
23:03:22|1.1912
23:03:23|1.1912
23:03:23|1.1912
23:03:25|1.1912
23:03:26|1.19057
23:03:27|1.19104
23:03:28|1.19106
23:03:29|1.19106
23:03:30|1.19106
23:03:31|1.19106
23:03:32|1.19106
23:03:33|1.19106
23:03:35|1.19106
23:03:35|1.19056
23:03:36|1.19056
23:03:37|1.1912
23:03:38|1.1912
23:03:39|1.19146
23:03:40|1.19146
23:03:41|1.19146
23:03:42|1.19146
23:03:43|1.19146
23:03:44|1.19103
23:03:45|1.19103
23:03:46|1.19103
23:03:47|1.19103
23:03:48|1.19103
23:03:49|1.19103
23:03:50|1.19103
23:03:51|1.19103
23:03:52|1.19103
23:03:53|1.19103
23:03:54|1.19026
23:03:55|1.19077
23:03:56|1.19077
23:03:57|1.19077
23:03:58|1.19042
23:03:59|1.19042
23:04:00|1.19042
23:04:01|1.19042
23:04:02|1.19042
23:04:03|1.19042
23:04:04|1.1914
23:04:05|1.1921
23:04:06|1.1917
23:04:07|1.1917
23:04:08|1.1917
23:04:10|1.19146
23:04:10|1.19146
23:04:11|1.19146
23:04:12|1.19164
23:04:13|1.19164
23:04:14|1.19197
23:04:15|1.19197
23:04:16|1.19198
23:04:17|1.19198
23:04:18|1.19198
23:04:19|1.19198
23:04:20|1.19198
23:04:21|1.19198
23:04:22|1.19301
23:04:23|1.19294
23:04:24|1.1932
23:04:26|1.19288
23:04:26|1.19359
23:04:28|1.19313
23:04:29|1.19313
23:04:30|1.19312
23:04:31|1.1928
23:04:32|1.19334
23:04:33|1.19334
23:04:34|1.1932
23:04:35|1.19269
23:04:36|1.19269
23:04:38|1.19269
23:04:39|1.19269
23:04:40|1.19269
23:04:40|1.19295
23:04:42|1.19312
23:04:43|1.19312
23:04:43|1.19312
23:04:44|1.19312
23:04:46|1.19312
23:04:47|1.19297
23:04:48|1.19297
23:04:49|1.19297
23:04:49|1.19297
23:04:51|1.19297
23:04:51|1.1921
23:04:53|1.19261
23:04:53|1.19261
23:04:55|1.19261
23:04:56|1.19261
23:04:56|1.19263
23:04:58|1.19186
23:04:59|1.19159
23:04:59|1.19142
23:05:01|1.19155
23:05:01|1.19108
23:05:03|1.19071
23:05:03|1.19071
23:05:04|1.19088
23:05:05|1.19088
23:05:07|1.19088
23:05:07|1.19088
23:05:08|1.19088
23:05:10|1.1915
23:05:11|1.1915
23:05:11|1.1915
23:05:13|1.1915
23:05:14|1.19116
23:05:14|1.19116
23:05:15|1.19116
23:05:17|1.19116
23:05:17|1.19116
23:05:19|1.19154
23:05:20|1.19154
23:05:21|1.1916
23:05:22|1.1916
23:05:22|1.1916
23:05:23|1.19142
23:05:24|1.19142
23:05:26|1.19162
23:05:26|1.19162
23:05:28|1.19162
23:05:29|1.19187
23:05:30|1.19187
23:05:32|1.19051
23:05:32|1.19051
23:05:34|1.19043
23:05:34|1.19043
23:05:36|1.18997
23:05:36|1.18947
23:05:38|1.18947
23:05:38|1.18947
23:05:39|1.18947
23:05:41|1.18947
23:05:42|1.1892
23:05:43|1.1892
23:05:44|1.1892
23:05:44|1.1892
23:05:46|1.1892
23:05:47|1.18831
23:05:47|1.18831
23:05:48|1.18831
23:05:49|1.18831
23:05:51|1.18812
23:05:52|1.18812
23:05:52|1.1872
23:05:54|1.1872
23:05:54|1.18722
23:05:56|1.18722
23:05:56|1.18722
23:05:58|1.18722
23:05:59|1.18695
23:06:00|1.18631
23:06:01|1.1876
23:06:01|1.18682
23:06:03|1.18682
23:06:03|1.18682
23:06:05|1.1876
23:06:06|1.1876
23:06:06|1.1876
23:06:07|1.1876
23:06:08|1.18723
23:06:09|1.18723
23:06:11|1.18723
23:06:12|1.18723
23:06:13|1.18723
23:06:14|1.187
23:06:15|1.18612
23:06:16|1.18612
23:06:17|1.18612
23:06:18|1.18612
23:06:19|1.18612
23:06:20|1.18561
23:06:21|1.18561
23:06:22|1.18618
23:06:23|1.18618
23:06:24|1.18618
23:06:25|1.18581
23:06:26|1.18581
23:06:27|1.18581
23:06:28|1.18579
23:06:30|1.18579
23:06:31|1.18579
23:06:32|1.1876
23:06:33|1.1875
23:06:35|1.1875
23:06:35|1.1875
23:06:36|1.1875
23:06:37|1.1875
23:06:38|1.1875
23:06:39|1.18702
23:06:40|1.18702
23:06:41|1.18702
23:06:42|1.18702
23:06:43|1.18706
23:06:44|1.18706
23:06:45|1.18702
23:06:46|1.18702
23:06:47|1.18702
23:06:48|1.18702
23:06:49|1.18702
23:06:50|1.18702
23:06:51|1.18702
23:06:53|1.18702
23:06:53|1.18702
23:06:55|1.18754
23:06:55|1.18754
23:06:56|1.18754
23:06:57|1.18754
23:06:59|1.18754
23:06:59|1.18754
23:07:00|1.18754
23:07:01|1.18754
23:07:02|1.18754
23:07:03|1.18796
23:07:04|1.18796
23:07:05|1.18796
23:07:06|1.18796
23:07:07|1.18796
23:07:09|1.18802
23:07:10|1.18802
23:07:11|1.18785
23:07:11|1.18785
23:07:12|1.18785
23:07:13|1.18794
23:07:14|1.18794
23:07:15|1.18794
23:07:16|1.18794
23:07:18|1.18794
23:07:18|1.18708
23:07:19|1.18708
23:07:21|1.18639
23:07:22|1.18602
23:07:23|1.18601
23:07:24|1.18589
23:07:25|1.18648
23:07:25|1.18648
23:07:27|1.18648
23:07:28|1.18648
23:07:28|1.18648
23:07:30|1.18648
23:07:32|1.18589
23:07:33|1.18636
23:07:34|1.18636
23:07:35|1.18589
23:07:36|1.18589
23:07:37|1.18589
23:07:38|1.18589
23:07:39|1.18589
23:07:41|1.18589
23:07:41|1.18589
23:07:42|1.18589
23:07:43|1.187
23:07:44|1.187
23:07:45|1.18637
23:07:46|1.18637
23:07:47|1.18637
23:07:48|1.18601
23:07:49|1.18601
23:07:50|1.18581
23:07:51|1.18581
23:07:52|1.18581
23:07:53|1.18601
23:07:54|1.18601
23:07:55|1.18601
23:07:56|1.18601
23:07:57|1.18601
23:07:58|1.18663
23:08:00|1.18663
23:08:01|1.18583
23:08:02|1.18546
23:08:02|1.18519
23:08:04|1.18519
23:08:05|1.18519
23:08:06|1.18519
23:08:07|1.18519
23:08:08|1.18519
23:08:09|1.18519
23:08:10|1.18521
23:08:11|1.18521
23:08:12|1.18521
23:08:13|1.18521
23:08:15|1.18512
23:08:15|1.18512
23:08:16|1.18399
23:08:17|1.184
23:08:18|1.184
23:08:19|1.184
23:08:20|1.184
23:08:21|1.1841
23:08:22|1.18452
23:08:23|1.18452
23:08:24|1.18643
23:08:25|1.1866
23:08:26|1.1866
23:08:27|1.1866
23:08:28|1.1866
23:08:29|1.1866
23:08:31|1.19072
23:08:32|1.19001
23:08:33|1.19
23:08:34|1.19
23:08:35|1.18991
23:08:37|1.18991
23:08:37|1.18939
23:08:39|1.18939
23:08:40|1.18939
23:08:41|1.18939
23:08:42|1.18939
23:08:43|1.18939
23:08:44|1.18939
23:08:46|1.18939
23:08:46|1.18939
23:08:47|1.18939
23:08:48|1.18939
23:08:49|1.18939
23:08:50|1.18939
23:08:51|1.18939
23:08:52|1.18939
23:08:53|1.18939
23:08:54|1.18939
23:08:55|1.19002
23:08:56|1.19002
23:08:57|1.19
23:08:58|1.19
23:08:59|1.19026
23:09:00|1.1904
23:09:01|1.1904
23:09:02|1.1904
23:09:03|1.1904
23:09:04|1.19052
23:09:05|1.19068
23:09:06|1.19097
23:09:07|1.19098
23:09:08|1.19083
23:09:10|1.19041
23:09:11|1.19041
23:09:12|1.19
23:09:12|1.19076
23:09:14|1.19076
23:09:15|1.19076
23:09:16|1.19076
23:09:16|1.19076
23:09:18|1.19076
23:09:18|1.19076
23:09:19|1.19076
23:09:20|1.191
23:09:21|1.191
23:09:23|1.191
23:09:24|1.19077
23:09:25|1.19077
23:09:26|1.19077
23:09:26|1.19036
23:09:28|1.19033
23:09:29|1.19033
23:09:30|1.19033
23:09:31|1.19033
23:09:32|1.19033
23:09:33|1.19002
23:09:34|1.19002
23:09:36|1.19002
23:09:37|1.19003
23:09:37|1.19003
23:09:39|1.19003
23:09:39|1.19
23:09:41|1.19
23:09:42|1.19
23:09:43|1.19
23:09:43|1.19001
23:09:44|1.19001
23:09:45|1.19001
23:09:47|1.19001
23:09:48|1.19001
23:09:49|1.19001
23:09:50|1.19001
23:09:51|1.19001
23:09:52|1.19001
23:09:53|1.19001
23:09:53|1.19001
23:09:54|1.19002
23:09:56|1.19002
23:09:56|1.19002
23:09:57|1.19002
23:09:59|1.19002
23:10:00|1.19002
23:10:01|1.19002
23:10:01|1.19002
23:10:02|1.19002
23:10:04|1.19001
23:10:05|1.19001
23:10:06|1.19001
23:10:07|1.19001
23:10:07|1.19001
23:10:08|1.19424
23:10:09|1.19162
23:10:11|1.19162
23:10:11|1.19235
23:10:13|1.19235
23:10:13|1.19167
23:10:15|1.19167
23:10:16|1.19167
23:10:17|1.19167
23:10:17|1.19293
23:10:19|1.19244
23:10:19|1.19242
23:10:21|1.1923
23:10:22|1.1917
23:10:22|1.1917
23:10:24|1.1917
23:10:25|1.1917
23:10:26|1.19282
23:10:27|1.19282
23:10:28|1.19282
23:10:29|1.19241
23:10:30|1.19241
23:10:31|1.19241
23:10:32|1.19241
23:10:33|1.19241
23:10:34|1.19241
23:10:35|1.19241
23:10:36|1.19241
23:10:38|1.19241
23:10:38|1.19241
23:10:39|1.19241
23:10:40|1.19241
23:10:41|1.19241
23:10:42|1.19241
23:10:44|1.19241
23:10:44|1.19241
23:10:45|1.19241
23:10:46|1.19241
23:10:47|1.19241
23:10:48|1.19241
23:10:49|1.19241
23:10:50|1.19281
23:10:51|1.19281
23:10:52|1.19281
23:10:53|1.19281
23:10:54|1.19281
23:10:55|1.19305
23:10:56|1.19321
23:10:57|1.19321
23:10:58|1.19321
23:10:59|1.19321
23:11:00|1.19321
23:11:01|1.19321
23:11:02|1.19321
23:11:03|1.19321
23:11:04|1.193
23:11:06|1.193
23:11:06|1.193
23:11:07|1.193
23:11:08|1.19324
23:11:10|1.19325
23:11:11|1.19324
23:11:12|1.19324
23:11:13|1.19324
23:11:14|1.19324
23:11:15|1.19336
23:11:16|1.19336
23:11:17|1.19336
23:11:18|1.19336
23:11:19|1.19336
23:11:20|1.19336
23:11:21|1.19335
23:11:22|1.19336
23:11:23|1.19336
23:11:24|1.19333
23:11:25|1.19333
23:11:26|1.19355
23:11:27|1.19355
23:11:28|1.19355
23:11:29|1.19355
23:11:30|1.19355
23:11:31|1.1932
23:11:33|1.1932
23:11:34|1.1932
23:11:35|1.1932
23:11:36|1.1932
23:11:37|1.1932
23:11:38|1.1932
23:11:40|1.1932
23:11:40|1.1932
23:11:41|1.1932
23:11:42|1.1932
23:11:43|1.1932
23:11:45|1.1932
23:11:46|1.1932
23:11:47|1.1932
23:11:48|1.1932
23:11:48|1.1932
23:11:49|1.1932
23:11:51|1.1932
23:11:51|1.1932
23:11:53|1.1932
23:11:54|1.1932
23:11:54|1.1932
23:11:55|1.1932
23:11:56|1.1932
23:11:57|1.1932
23:11:59|1.1932
23:12:00|1.1932
23:12:00|1.1932
23:12:01|1.1932
23:12:03|1.1932
23:12:03|1.19244
23:12:05|1.19316
23:12:05|1.19316
23:12:06|1.19316
23:12:07|1.19316
23:12:08|1.19316
23:12:09|1.19316
23:12:11|1.19316
23:12:11|1.19316
23:12:12|1.19316
23:12:14|1.19316
23:12:15|1.19316
23:12:16|1.19316
23:12:17|1.19316
23:12:18|1.19316
23:12:19|1.19316
23:12:19|1.19316
23:12:21|1.19316
23:12:22|1.19316
23:12:22|1.19316
23:12:24|1.19316
23:12:25|1.19316
23:12:25|1.19316
23:12:27|1.19316
23:12:28|1.1932
23:12:29|1.1932
23:12:29|1.19355
23:12:31|1.19355
23:12:32|1.19355
23:12:33|1.19323
23:12:34|1.19323
23:12:35|1.19323
23:12:36|1.19323
23:12:37|1.1944
23:12:38|1.1944
23:12:39|1.1944
23:12:40|1.1944
23:12:41|1.1944
23:12:43|1.1944
23:12:44|1.1944
23:12:44|1.1944
23:12:46|1.19425
23:12:47|1.19383
23:12:47|1.19383
23:12:49|1.19466
23:12:50|1.19466
23:12:51|1.19447
23:12:52|1.19447
23:12:53|1.19489
23:12:54|1.19489
23:12:55|1.19489
23:12:56|1.195
23:12:57|1.195
23:12:58|1.195
23:12:59|1.19537
23:13:00|1.19537
23:13:01|1.19447
23:13:02|1.19447
23:13:04|1.19447
23:13:04|1.19447
23:13:05|1.19447
23:13:06|1.19447
23:13:08|1.19447
23:13:08|1.19447
23:13:10|1.19447
23:13:11|1.19447
23:13:11|1.19447
23:13:12|1.19447
23:13:14|1.1936
23:13:15|1.1936
23:13:16|1.1936
23:13:17|1.1936
23:13:17|1.1936
23:13:19|1.19362
23:13:19|1.19362
23:13:21|1.19362
23:13:21|1.19362
23:13:23|1.19362
23:13:23|1.19362
23:13:24|1.19362
23:13:25|1.19362
23:13:26|1.19362
23:13:27|1.1928
23:13:28|1.19281
23:13:29|1.19281
23:13:30|1.19281
23:13:32|1.19281
23:13:32|1.19281
23:13:33|1.19281
23:13:34|1.19281
23:13:36|1.19281
23:13:37|1.19281
23:13:39|1.19281
23:13:39|1.19258
23:13:40|1.19258
23:13:41|1.19256
23:13:43|1.19259
23:13:44|1.19259
23:13:45|1.19259
23:13:46|1.19259
23:13:47|1.19259
23:13:48|1.19264
23:13:49|1.19264
23:13:50|1.19264
23:13:51|1.19264
23:13:52|1.19264
23:13:53|1.19264
23:13:54|1.19264
23:13:55|1.19264
23:13:56|1.19264
23:13:57|1.19264
23:13:58|1.19264
23:13:59|1.19264
23:14:00|1.19264
23:14:01|1.19305
23:14:02|1.19305
23:14:04|1.19305
23:14:04|1.19305
23:14:06|1.19305
23:14:06|1.19305
23:14:07|1.19305
23:14:09|1.19303
23:14:10|1.19305
23:14:11|1.19305
23:14:12|1.19305
23:14:13|1.19305
23:14:14|1.19305
23:14:15|1.19305
23:14:16|1.19305
23:14:17|1.19305
23:14:18|1.19305
23:14:19|1.19295
23:14:20|1.19295
23:14:21|1.19295
23:14:22|1.19295
23:14:23|1.19295
23:14:24|1.19199
23:14:26|1.19199
23:14:26|1.19199
23:14:27|1.19199
23:14:28|1.19199
23:14:29|1.19199
23:14:30|1.19199
23:14:31|1.19199
23:14:32|1.19199
23:14:33|1.19199
23:14:34|1.19199
23:14:35|1.19138
23:14:37|1.19136
23:14:37|1.19136
23:14:38|1.19136
23:14:40|1.19136
23:14:41|1.19186
23:14:42|1.19186
23:14:43|1.19186
23:14:44|1.19186
23:14:46|1.19186
23:14:46|1.19186
23:14:47|1.19186
23:14:48|1.19186
23:14:49|1.19186
23:14:50|1.19186
23:14:51|1.19186
23:14:52|1.19186
23:14:54|1.19186
23:14:55|1.19186
23:14:56|1.19183
23:14:57|1.19183
23:14:58|1.19183
23:14:59|1.19183
23:15:00|1.19183
23:15:01|1.19183
23:15:01|1.19169
23:15:03|1.19109
23:15:04|1.19109
23:15:05|1.1904
23:15:06|1.19078
23:15:06|1.19078
23:15:07|1.19078
23:15:09|1.19078
23:15:09|1.19078
23:15:10|1.19078
23:15:11|1.19078
23:15:12|1.19078
23:15:14|1.19022
23:15:14|1.19022
23:15:16|1.19022
23:15:17|1.19022
23:15:17|1.19022
23:15:19|1.19082
23:15:20|1.19202
23:15:20|1.19104
23:15:21|1.19104
23:15:23|1.19104
23:15:24|1.19104
23:15:25|1.19125
23:15:25|1.19125
23:15:26|1.19161
23:15:28|1.19161
23:15:28|1.19161
23:15:30|1.19161
23:15:30|1.19161
23:15:32|1.1924
23:15:32|1.19281
23:15:33|1.19323
23:15:35|1.19323
23:15:36|1.19323
23:15:37|1.19323
23:15:38|1.19323
23:15:39|1.19323
23:15:40|1.19375
23:15:41|1.19453
23:15:42|1.19419
23:15:43|1.19419
23:15:44|1.19444
23:15:45|1.1948
23:15:46|1.1948
23:15:47|1.1948
23:15:48|1.1948
23:15:49|1.1948
23:15:50|1.1948
23:15:51|1.1948
23:15:52|1.1948
23:15:53|1.19483
23:15:54|1.19483
23:15:55|1.19483
23:15:56|1.19489
23:15:57|1.19489
23:15:58|1.19522
23:15:59|1.19522
23:16:00|1.19522
23:16:01|1.19522
23:16:02|1.19571
23:16:03|1.19571
23:16:04|1.19514
23:16:05|1.19514
23:16:06|1.19514
23:16:07|1.19514
23:16:08|1.19514
23:16:09|1.19514
23:16:10|1.19514
23:16:11|1.19487
23:16:12|1.19517
23:16:13|1.1948
23:16:14|1.1948
23:16:15|1.1948
23:16:16|1.1948
23:16:17|1.1948
23:16:18|1.1948
23:16:19|1.19365
23:16:20|1.19365
23:16:21|1.19242
23:16:22|1.19242
23:16:23|1.19358
23:16:24|1.19358
23:16:25|1.19358
23:16:26|1.19358
23:16:27|1.19358
23:16:28|1.19358
23:16:29|1.19358
23:16:30|1.19358
23:16:31|1.19296
23:16:32|1.19296
23:16:34|1.19222
23:16:34|1.19262
23:16:36|1.19273
23:16:37|1.19271
23:16:37|1.19278
23:16:39|1.19278
23:16:41|1.19278
23:16:41|1.19278
23:16:42|1.19278
23:16:44|1.19349
23:16:45|1.19349
23:16:46|1.19349
23:16:46|1.19349
23:16:48|1.19349
23:16:49|1.19349
23:16:49|1.19349
23:16:50|1.19349
23:16:52|1.19349
23:16:52|1.19349
23:16:54|1.19349
23:16:54|1.19349
23:16:55|1.19349
23:16:57|1.19349
23:16:57|1.19349
23:16:59|1.19358
23:16:59|1.19365
23:17:00|1.19365
23:17:02|1.19365
23:17:03|1.19365
23:17:04|1.19365
23:17:05|1.19365
23:17:06|1.19365
23:17:07|1.19365
23:17:08|1.19443
23:17:09|1.19478
23:17:10|1.19409
23:17:12|1.19409
23:17:12|1.19409
23:17:13|1.19409
23:17:14|1.19409
23:17:15|1.19409
23:17:16|1.19461
23:17:17|1.19461
23:17:18|1.1941
23:17:19|1.1941
23:17:20|1.1941
23:17:21|1.1941
23:17:22|1.19459
23:17:23|1.19459
23:17:24|1.19411
23:17:25|1.19411
23:17:26|1.19411
23:17:27|1.19411
23:17:28|1.19411
23:17:29|1.19299
23:17:30|1.19393
23:17:31|1.19393
23:17:32|1.19393
23:17:33|1.19393
23:17:34|1.19393
23:17:35|1.19393
23:17:36|1.19393
23:17:37|1.19393
23:17:38|1.19393
23:17:40|1.19393
23:17:41|1.19393
23:17:42|1.19393
23:17:44|1.19393
23:17:45|1.19393
23:17:46|1.19393
23:17:47|1.19392
23:17:48|1.19394
23:17:49|1.19394
23:17:50|1.19394
23:17:51|1.19394
23:17:52|1.19393
23:17:53|1.19549
23:17:54|1.19549
23:17:55|1.19549
23:17:56|1.19365
23:17:57|1.19365
23:17:58|1.19365
23:17:59|1.19365
23:18:00|1.19365
23:18:02|1.19365
23:18:02|1.19365
23:18:03|1.19365
23:18:04|1.19365
23:18:05|1.19365
23:18:06|1.19365
23:18:07|1.19365
23:18:08|1.1952
23:18:09|1.1952
23:18:10|1.1952
23:18:11|1.1945
23:18:12|1.1945
23:18:13|1.1945
23:18:14|1.1945
23:18:16|1.19446
23:18:17|1.19446
23:18:18|1.19446
23:18:18|1.19446
23:18:19|1.1952
23:18:20|1.1953
23:18:22|1.1953
23:18:22|1.1953
23:18:23|1.1953
23:18:24|1.1953
23:18:25|1.1953
23:18:26|1.1953
23:18:27|1.19521
23:18:28|1.1952
23:18:29|1.1952
23:18:31|1.1952
23:18:31|1.1952
23:18:32|1.1952
23:18:33|1.1952
23:18:34|1.19521
23:18:36|1.19521
23:18:36|1.1952
23:18:38|1.19548
23:18:39|1.19548
23:18:40|1.19548
23:18:41|1.19548
23:18:42|1.19548
23:18:43|1.1952
23:18:44|1.1952
23:18:45|1.19566
23:18:47|1.1952
23:18:48|1.1952
23:18:49|1.1952
23:18:50|1.1952
23:18:51|1.19556
23:18:52|1.1952
23:18:53|1.19458
23:18:54|1.19458
23:18:55|1.19518
23:18:56|1.19518
23:18:57|1.19518
23:18:58|1.19518
23:18:59|1.19518
23:19:00|1.19518
23:19:01|1.1946
23:19:02|1.1946
23:19:03|1.19395
23:19:04|1.1939
23:19:06|1.1939
23:19:06|1.1939
23:19:07|1.1939
23:19:08|1.1939
23:19:09|1.1939
23:19:10|1.1939
23:19:11|1.1939
23:19:12|1.1939
23:19:13|1.1939
23:19:14|1.1932
23:19:15|1.19319
23:19:16|1.1926
23:19:17|1.1926
23:19:18|1.1926
23:19:19|1.1926
23:19:20|1.1927
23:19:21|1.1927
23:19:22|1.1927
23:19:23|1.19269
23:19:24|1.19269
23:19:25|1.19269
23:19:26|1.19271
23:19:27|1.19271
23:19:28|1.19319
23:19:29|1.1924
23:19:30|1.1924
23:19:31|1.19199
23:19:32|1.19199
23:19:34|1.19238
23:19:34|1.19238
23:19:35|1.1924
23:19:37|1.1924
23:19:38|1.1924
23:19:38|1.19239
23:19:40|1.19239
23:19:40|1.19239
23:19:42|1.19239
23:19:43|1.19218
23:19:44|1.192
23:19:45|1.192
23:19:46|1.19239
23:19:47|1.19175
23:19:48|1.19175
23:19:49|1.19175
23:19:50|1.19172
23:19:51|1.19234
23:19:52|1.19131
23:19:53|1.19131
23:19:54|1.19131
23:19:55|1.19134
23:19:56|1.19134
23:19:57|1.19134
23:19:58|1.19134
23:19:59|1.19134
23:20:00|1.19134
23:20:01|1.19134
23:20:02|1.19101
23:20:03|1.19101
23:20:04|1.19101
23:20:05|1.19101
23:20:06|1.19126
23:20:07|1.19126
23:20:08|1.19126
23:20:09|1.19126
23:20:10|1.19126
23:20:10|1.19126
23:20:12|1.19146
23:20:13|1.19146
23:20:14|1.1914
23:20:15|1.1914
23:20:16|1.1914
23:20:17|1.1914
23:20:18|1.1914
23:20:19|1.1914
23:20:20|1.1914
23:20:21|1.19196
23:20:22|1.19196
23:20:23|1.19196
23:20:24|1.19196
23:20:25|1.1924
23:20:26|1.1924
23:20:27|1.1924
23:20:27|1.1924
23:20:28|1.1924
23:20:29|1.1924
23:20:31|1.19181
23:20:32|1.19166
23:20:33|1.19166
23:20:34|1.19166
23:20:35|1.19166
23:20:36|1.19166
23:20:37|1.19166
23:20:38|1.19166
23:20:38|1.19166
23:20:40|1.19166
23:20:41|1.19166
23:20:42|1.19166
23:20:43|1.19166
23:20:45|1.19142
23:20:46|1.19142
23:20:46|1.19142
23:20:48|1.19142
23:20:49|1.19142
23:20:50|1.19142
23:20:51|1.19142
23:20:52|1.19142
23:20:53|1.19181
23:20:54|1.19181
23:20:55|1.19181
23:20:56|1.19181
23:20:57|1.19181
23:20:59|1.191
23:20:59|1.191
23:21:00|1.191
23:21:02|1.191
23:21:03|1.19188
23:21:03|1.19188
23:21:05|1.19115
23:21:05|1.19115
23:21:07|1.19083
23:21:08|1.1904
23:21:09|1.1904
23:21:09|1.1908
23:21:10|1.1908
23:21:12|1.1908
23:21:12|1.19036
23:21:14|1.19036
23:21:14|1.19036
23:21:16|1.19036
23:21:16|1.19036
23:21:17|1.19036
23:21:19|1.19117
23:21:20|1.19117
23:21:21|1.19117
23:21:21|1.19044
23:21:22|1.19044
23:21:24|1.19044
23:21:25|1.19044
23:21:26|1.19044
23:21:27|1.19044
23:21:28|1.19044
23:21:28|1.19044
23:21:29|1.19044
23:21:30|1.19044
23:21:32|1.19044
23:21:32|1.19028
23:21:33|1.19036
23:21:35|1.19036
23:21:35|1.19036
23:21:36|1.19036
23:21:37|1.19036
23:21:39|1.19036
23:21:39|1.19036
23:21:40|1.19036
23:21:42|1.19036
23:21:42|1.19036
23:21:44|1.19032
23:21:45|1.19032
23:21:46|1.19026
23:21:47|1.19026
23:21:49|1.19026
23:21:49|1.19026
23:21:51|1.19026
23:21:51|1.19026
23:21:52|1.19019
23:21:53|1.19018
23:21:54|1.19018
23:21:56|1.19018
23:21:56|1.19018
23:21:58|1.19018
23:21:59|1.19018
23:22:00|1.19068
23:22:01|1.19068
23:22:02|1.19019
23:22:03|1.19019
23:22:04|1.19019
23:22:05|1.19019
23:22:07|1.19019
23:22:07|1.19019
23:22:08|1.19019
23:22:09|1.19019
23:22:10|1.19019
23:22:11|1.19019
23:22:12|1.19019
23:22:13|1.19019
23:22:14|1.19019
23:22:15|1.19019
23:22:16|1.19019
23:22:17|1.19019
23:22:18|1.19118
23:22:19|1.19158
23:22:20|1.19158
23:22:21|1.19158
23:22:23|1.19158
23:22:23|1.19158
23:22:24|1.19158
23:22:25|1.19158
23:22:27|1.19158
23:22:28|1.19158
23:22:28|1.19184
23:22:29|1.19184
23:22:30|1.19184
23:22:31|1.19184
23:22:33|1.19184
23:22:33|1.19184
23:22:35|1.19184
23:22:36|1.19184
23:22:37|1.19184
23:22:37|1.19184
23:22:38|1.19184
23:22:40|1.19184
23:22:41|1.19184
23:22:42|1.19184
23:22:43|1.19184
23:22:44|1.19184
23:22:45|1.19184
23:22:47|1.19184
23:22:48|1.19184
23:22:49|1.19184
23:22:49|1.19184
23:22:51|1.19132
23:22:52|1.19132
23:22:54|1.19132
23:22:54|1.19132
23:22:55|1.19132
23:22:56|1.19132
23:22:58|1.19155
23:22:59|1.19155
23:23:00|1.19155
23:23:00|1.19155
23:23:02|1.19155
23:23:03|1.19044
23:23:04|1.19044
23:23:05|1.19044
23:23:06|1.19044
23:23:07|1.19044
23:23:08|1.1906
23:23:09|1.1906
23:23:10|1.1906
23:23:11|1.1906
23:23:12|1.1906
23:23:13|1.1906
23:23:14|1.1906
23:23:15|1.1906
23:23:16|1.1906
23:23:16|1.1906
23:23:17|1.1906
23:23:18|1.1906
23:23:19|1.1906
23:23:21|1.1906
23:23:22|1.1906
23:23:23|1.1906
23:23:24|1.1906
23:23:25|1.1906
23:23:26|1.1906
23:23:27|1.1906
23:23:28|1.1906
23:23:29|1.1906
23:23:30|1.1906
23:23:31|1.1906
23:23:32|1.1906
23:23:33|1.1906
23:23:34|1.1906
23:23:34|1.1906
23:23:36|1.1906
23:23:37|1.1906
23:23:38|1.1907
23:23:39|1.1907
23:23:40|1.1907
23:23:41|1.19022
23:23:42|1.19022
23:23:42|1.19022
23:23:44|1.19022
23:23:44|1.19022
23:23:46|1.19
23:23:47|1.19
23:23:48|1.19
23:23:50|1.19059
23:23:50|1.19
23:23:51|1.19
23:23:53|1.19
23:23:53|1.19
23:23:55|1.19
23:23:55|1.19
23:23:56|1.19
23:23:58|1.19
23:23:59|1.19
23:24:00|1.19
23:24:01|1.19059
23:24:02|1.19059
23:24:02|1.19059
23:24:04|1.19059
23:24:05|1.19001
23:24:05|1.19001
23:24:07|1.19001
23:24:08|1.19053
23:24:08|1.19053
23:24:10|1.19017
23:24:10|1.1908
23:24:11|1.19019
23:24:13|1.19019
23:24:14|1.19019
23:24:15|1.19099
23:24:16|1.19032
23:24:17|1.19017
23:24:18|1.19017
23:24:18|1.19078
23:24:19|1.19078
23:24:20|1.19078
23:24:21|1.19078
23:24:23|1.19078
23:24:24|1.19078
23:24:25|1.19078
23:24:26|1.19078
23:24:27|1.19078
23:24:28|1.19078
23:24:29|1.19078
23:24:30|1.19078
23:24:31|1.19
23:24:32|1.19
23:24:33|1.19
23:24:34|1.19
23:24:36|1.19
23:24:36|1.19
23:24:37|1.19
23:24:38|1.19
23:24:39|1.19
23:24:40|1.19
23:24:41|1.19
23:24:42|1.19
23:24:43|1.19
23:24:44|1.19
23:24:45|1.19
23:24:47|1.19
23:24:48|1.19132
23:24:49|1.19132
23:24:51|1.19132
23:24:51|1.19132
23:24:52|1.19132
23:24:53|1.19132
23:24:54|1.19132
23:24:55|1.19132
23:24:56|1.19132
23:24:57|1.19132
23:24:58|1.19132
23:24:59|1.19132
23:25:00|1.19132
23:25:01|1.19132
23:25:02|1.19132
23:25:03|1.19132
23:25:04|1.19132
23:25:06|1.19132
23:25:06|1.19006
23:25:08|1.19006
23:25:09|1.19006
23:25:09|1.19006
23:25:10|1.19006
23:25:12|1.1909
23:25:13|1.1909
23:25:14|1.1909
23:25:15|1.1909
23:25:15|1.1909
23:25:17|1.1909
23:25:18|1.19009
23:25:18|1.19009
23:25:19|1.19009
23:25:20|1.19009
23:25:21|1.19009
23:25:22|1.19009
23:25:24|1.19009
23:25:25|1.19009
23:25:26|1.19078
23:25:27|1.19078
23:25:28|1.19016
23:25:28|1.19194
23:25:30|1.19194
23:25:31|1.19194
23:25:31|1.19084
23:25:32|1.19084
23:25:33|1.19084
23:25:34|1.19084
23:25:35|1.19084
23:25:36|1.19084
23:25:37|1.19084
23:25:38|1.19084
23:25:39|1.19084
23:25:41|1.19157
23:25:41|1.19157
23:25:43|1.19157
23:25:43|1.19157
23:25:44|1.19157
23:25:45|1.1914
23:25:46|1.1914
23:25:48|1.1914
23:25:49|1.1914
23:25:50|1.1914
23:25:51|1.1914
23:25:52|1.1914
23:25:54|1.1914
23:25:55|1.1914
23:25:56|1.19056
23:25:57|1.19056
23:25:58|1.1912
23:25:59|1.1912
23:26:00|1.1912
23:26:01|1.1912
23:26:02|1.1912
23:26:03|1.1912
23:26:04|1.1912
23:26:05|1.1912
23:26:06|1.19115
23:26:07|1.19124
23:26:08|1.19059
23:26:08|1.19059
23:26:10|1.19059
23:26:11|1.19059
23:26:12|1.19059
23:26:12|1.19144
23:26:14|1.19144
23:26:15|1.19144
23:26:16|1.19144
23:26:17|1.19144
23:26:18|1.19144
23:26:18|1.19144
23:26:19|1.19144
23:26:21|1.19144
23:26:22|1.19144
23:26:23|1.19144
23:26:24|1.19144
23:26:25|1.19144
23:26:26|1.19144
23:26:27|1.19144
23:26:28|1.19144
23:26:29|1.19144
23:26:30|1.19144
23:26:31|1.19158
23:26:32|1.19158
23:26:33|1.19158
23:26:34|1.19158
23:26:35|1.19158
23:26:36|1.19103
23:26:37|1.19124
23:26:38|1.19124
23:26:38|1.19124
23:26:40|1.19106
23:26:41|1.19106
23:26:42|1.19106
23:26:42|1.19106
23:26:44|1.19106
23:26:45|1.19106
23:26:46|1.1908
23:26:47|1.1908
23:26:48|1.1908
23:26:49|1.1908
23:26:51|1.19109
23:26:51|1.19109
23:26:52|1.19109
23:26:53|1.19109
23:26:54|1.19109
23:26:55|1.19109
23:26:56|1.19109
23:26:58|1.19109
23:26:58|1.19109
23:27:00|1.19109
23:27:01|1.19109
23:27:02|1.19109
23:27:02|1.19109
23:27:03|1.19109
23:27:05|1.19109
23:27:05|1.19117
23:27:06|1.19117
23:27:07|1.19117
23:27:08|1.19117
23:27:10|1.19117
23:27:11|1.19117
23:27:12|1.19117
23:27:12|1.19003
23:27:14|1.19003
23:27:15|1.19
23:27:16|1.19
23:27:17|1.19
23:27:18|1.19
23:27:19|1.19
23:27:19|1.19
23:27:20|1.19004
23:27:22|1.19025
23:27:23|1.19025
23:27:24|1.19025
23:27:25|1.19025
23:27:26|1.19025
23:27:27|1.19025
23:27:28|1.19046
23:27:29|1.19046
23:27:30|1.19046
23:27:30|1.19046
23:27:31|1.19046
23:27:33|1.19046
23:27:33|1.19046
23:27:35|1.19001
23:27:36|1.19001
23:27:37|1.19001
23:27:38|1.19001
23:27:39|1.19001
23:27:39|1.19001
23:27:41|1.19001
23:27:42|1.19001
23:27:43|1.19001
23:27:44|1.19001
23:27:44|1.19001
23:27:45|1.19001
23:27:47|1.19001
23:27:48|1.19001
23:27:49|1.19001
23:27:50|1.19001
23:27:51|1.19001
23:27:52|1.19001
23:27:53|1.19001
23:27:55|1.19001
23:27:55|1.19001
23:27:57|1.19001
23:27:58|1.19001
23:27:59|1.19001
23:27:59|1.19001
23:28:01|1.19001
23:28:02|1.19001
23:28:02|1.19001
23:28:04|1.19001
23:28:04|1.19001
23:28:06|1.19001
23:28:07|1.19001
23:28:08|1.19001
23:28:08|1.19001
23:28:10|1.19
23:28:11|1.19
23:28:11|1.19
23:28:13|1.19
23:28:14|1.19
23:28:15|1.19
23:28:15|1.19
23:28:17|1.19
23:28:18|1.19
23:28:18|1.19
23:28:19|1.19001
23:28:20|1.19001
23:28:22|1.19001
23:28:23|1.19001
23:28:24|1.19001
23:28:25|1.19001
23:28:26|1.19001
23:28:27|1.19001
23:28:28|1.19001
23:28:29|1.19001
23:28:30|1.19
23:28:31|1.19001
23:28:31|1.19001
23:28:33|1.19005
23:28:34|1.19005
23:28:35|1.19005
23:28:36|1.19
23:28:36|1.19
23:28:38|1.19016
23:28:39|1.19016
23:28:40|1.19001
23:28:40|1.19001
23:28:41|1.19001
23:28:43|1.19001
23:28:44|1.19001
23:28:45|1.19001
23:28:45|1.19001
23:28:47|1.19001
23:28:48|1.19001
23:28:49|1.19001
23:28:50|1.19001
23:28:51|1.19001
23:28:53|1.19056
23:28:53|1.19001
23:28:54|1.19001
23:28:55|1.19001
23:28:56|1.19001
23:28:57|1.19001
23:28:58|1.19001
23:28:59|1.19001
23:29:00|1.19001
23:29:01|1.19001
23:29:03|1.19001
23:29:03|1.19001
23:29:05|1.19001
23:29:05|1.19001
23:29:06|1.19001
23:29:08|1.19001
23:29:09|1.19001
23:29:10|1.19001
23:29:11|1.19055
23:29:12|1.19055
23:29:13|1.19055
23:29:14|1.19
23:29:15|1.19
23:29:16|1.19
23:29:17|1.19
23:29:18|1.19
23:29:19|1.19
23:29:20|1.19
23:29:21|1.19
23:29:22|1.19
23:29:23|1.19
23:29:23|1.19
23:29:25|1.19
23:29:26|1.19
23:29:27|1.19
23:29:28|1.19
23:29:29|1.19
23:29:30|1.19
23:29:31|1.19
23:29:32|1.19
23:29:33|1.19
23:29:34|1.19
23:29:35|1.19
23:29:36|1.19001
23:29:37|1.19052
23:29:38|1.19001
23:29:39|1.19001
23:29:40|1.19001
23:29:41|1.19
23:29:42|1.19
23:29:43|1.19
23:29:44|1.19
23:29:45|1.19
23:29:46|1.19
23:29:47|1.19
23:29:48|1.19
23:29:49|1.19
23:29:50|1.19009
23:29:51|1.19049
23:29:53|1.19049
23:29:54|1.19049
23:29:55|1.19049
23:29:56|1.19049
23:29:57|1.19049
23:29:58|1.19049
23:29:59|1.19049
23:30:00|1.19049
23:30:02|1.19049
23:30:02|1.19049
23:30:03|1.19049
23:30:05|1.19057
23:30:05|1.19057
23:30:06|1.19057
23:30:08|1.19057
23:30:09|1.19001
23:30:10|1.19001
23:30:11|1.19001
23:30:12|1.19001
23:30:13|1.19001
23:30:14|1.19
23:30:14|1.19
23:30:15|1.19056
23:30:17|1.19056
23:30:17|1.19056
23:30:19|1.19056
23:30:20|1.19056
23:30:20|1.19056
23:30:21|1.19056
23:30:23|1.19001
23:30:24|1.19
23:30:24|1.19
23:30:26|1.19
23:30:27|1.19
23:30:28|1.19057
23:30:28|1.19057
23:30:30|1.19057
23:30:31|1.19057
23:30:32|1.19001
23:30:32|1.19001
23:30:34|1.19001
23:30:34|1.19001
23:30:36|1.19001
23:30:37|1.191
23:30:38|1.191
23:30:39|1.191
23:30:40|1.191
23:30:40|1.191
23:30:42|1.191
23:30:42|1.191
23:30:44|1.191
23:30:45|1.19081
23:30:46|1.19081
23:30:46|1.19081
23:30:47|1.19158
23:30:48|1.19081
23:30:49|1.1915
23:30:51|1.1915
23:30:52|1.19121
23:30:53|1.19121
23:30:54|1.19131
23:30:55|1.19132
23:30:56|1.19132
23:30:57|1.19132
23:30:58|1.19132
23:30:59|1.19132
23:31:00|1.19154
23:31:01|1.19166
23:31:02|1.19166
23:31:03|1.19166
23:31:04|1.19185
23:31:06|1.19185
23:31:07|1.19185
23:31:08|1.19185
23:31:08|1.19185
23:31:10|1.19185
23:31:10|1.19185
23:31:12|1.19181
23:31:12|1.19181
23:31:14|1.19181
23:31:14|1.19181
23:31:15|1.19181
23:31:17|1.19181
23:31:18|1.19201
23:31:19|1.19201
23:31:19|1.19201
23:31:20|1.19201
23:31:22|1.19222
23:31:23|1.19222
23:31:24|1.19222
23:31:25|1.19222
23:31:26|1.19222
23:31:27|1.19222
23:31:28|1.19222
23:31:29|1.19222
23:31:30|1.19222
23:31:30|1.19222
23:31:32|1.19362
23:31:33|1.19306
23:31:34|1.19306
23:31:34|1.19281
23:31:36|1.19281
23:31:37|1.19281
23:31:38|1.19281
23:31:39|1.19281
23:31:40|1.19359
23:31:41|1.19391
23:31:42|1.19431
23:31:43|1.1945
23:31:44|1.1945
23:31:45|1.1945
23:31:46|1.1936
23:31:47|1.1936
23:31:48|1.19446
23:31:49|1.19484
23:31:50|1.19499
23:31:51|1.195
23:31:52|1.195
23:31:53|1.19499
23:31:55|1.19494
23:31:55|1.19556
23:31:56|1.19564
23:31:57|1.19556
23:31:58|1.19554
23:32:00|1.19552
23:32:01|1.19567
23:32:02|1.19454
23:32:03|1.19541
23:32:04|1.195
23:32:05|1.196
23:32:06|1.196
23:32:07|1.196
23:32:08|1.196
23:32:09|1.1962
23:32:10|1.196
23:32:11|1.196
23:32:12|1.196
23:32:13|1.196
23:32:14|1.19601
23:32:15|1.19601
23:32:16|1.19619
23:32:17|1.19619
23:32:18|1.19641
23:32:19|1.19641
23:32:21|1.19667
23:32:21|1.19667
23:32:22|1.19667
23:32:23|1.19667
23:32:24|1.19667
23:32:25|1.19667
23:32:26|1.19681
23:32:27|1.19627
23:32:28|1.19627
23:32:29|1.197
23:32:30|1.197
23:32:31|1.197
23:32:32|1.19699
23:32:33|1.19699
23:32:34|1.19699
23:32:35|1.19699
23:32:36|1.1962
23:32:37|1.19695
23:32:38|1.19695
23:32:39|1.19699
23:32:40|1.19699
23:32:41|1.197
23:32:42|1.19699
23:32:43|1.19613
23:32:44|1.19599
23:32:45|1.19579
23:32:46|1.19578
23:32:47|1.19578
23:32:48|1.19579
23:32:49|1.19579
23:32:50|1.19579
23:32:51|1.1956
23:32:52|1.1956
23:32:53|1.1956
23:32:55|1.1956
23:32:56|1.1956
23:32:57|1.1956
23:32:58|1.1956
23:32:59|1.1956
23:33:01|1.1956
23:33:02|1.19696
23:33:03|1.19645
23:33:04|1.19645
23:33:05|1.196
23:33:06|1.196
23:33:07|1.19562
23:33:08|1.19562
23:33:09|1.19562
23:33:09|1.19562
23:33:11|1.19611
23:33:11|1.19611
23:33:13|1.19611
23:33:14|1.19562
23:33:15|1.19562
23:33:16|1.19585
23:33:17|1.19585
23:33:18|1.19585
23:33:19|1.19586
23:33:20|1.19586
23:33:21|1.19558
23:33:22|1.19558
23:33:23|1.19498
23:33:24|1.19498
23:33:25|1.19498
23:33:25|1.19498
23:33:27|1.19498
23:33:27|1.19498
23:33:29|1.19498
23:33:30|1.19498
23:33:31|1.19498
23:33:31|1.19498
23:33:33|1.19498
23:33:34|1.19498
23:33:35|1.19498
23:33:36|1.19498
23:33:37|1.19498
23:33:38|1.19498
23:33:39|1.19498
23:33:40|1.19498
23:33:41|1.19465
23:33:42|1.19465
23:33:43|1.19465
23:33:44|1.19465
23:33:45|1.19498
23:33:46|1.19498
23:33:47|1.19506
23:33:48|1.19506
23:33:49|1.19506
23:33:50|1.1955
23:33:51|1.1955
23:33:52|1.1955
23:33:53|1.19551
23:33:54|1.19551
23:33:55|1.19367
23:33:57|1.19438
23:33:58|1.19474
23:33:59|1.19419
23:34:00|1.19392
23:34:01|1.19392
23:34:03|1.19392
23:34:03|1.19392
23:34:05|1.19399
23:34:06|1.19412
23:34:07|1.19412
23:34:08|1.19412
23:34:08|1.19412
23:34:10|1.19412
23:34:11|1.19412
23:34:11|1.19412
23:34:13|1.19397
23:34:14|1.19397
23:34:15|1.19397
23:34:16|1.19397
23:34:17|1.19397
23:34:18|1.19397
23:34:18|1.1944
23:34:20|1.19476
23:34:21|1.19476
23:34:22|1.19476
23:34:22|1.19476
23:34:23|1.19476
23:34:25|1.19476
23:34:26|1.19476
23:34:26|1.19476
23:34:28|1.19476
23:34:29|1.19476
23:34:30|1.19476
23:34:31|1.19476
23:34:32|1.19476
23:34:33|1.1944
23:34:34|1.1944
23:34:34|1.1944
23:34:36|1.1944
23:34:37|1.1944
23:34:38|1.1944
23:34:38|1.19281
23:34:39|1.19281
23:34:41|1.1924
23:34:42|1.19271
23:34:43|1.19271
23:34:44|1.19282
23:34:44|1.19234
23:34:45|1.19234
23:34:46|1.19234
23:34:48|1.19234
23:34:48|1.19255
23:34:50|1.19255
23:34:51|1.19255
23:34:52|1.19255
23:34:53|1.19267
23:34:54|1.19231
23:34:55|1.19231
23:34:56|1.19268
23:34:57|1.19268
23:34:58|1.19268
23:34:59|1.19268
23:35:00|1.19268
23:35:01|1.19268
23:35:02|1.1928
23:35:03|1.1928
23:35:04|1.1928
23:35:05|1.1928
23:35:06|1.1928
23:35:07|1.1928
23:35:08|1.1928
23:35:09|1.1928
23:35:10|1.1928
23:35:11|1.19274
23:35:12|1.19285
23:35:13|1.19282
23:35:15|1.19282
23:35:15|1.19282
23:35:16|1.19282
23:35:17|1.19282
23:35:18|1.19281
23:35:19|1.19281
23:35:20|1.19281
23:35:21|1.19281
23:35:22|1.1928
23:35:23|1.1928
23:35:24|1.1928
23:35:25|1.19356
23:35:26|1.19356
23:35:27|1.19356
23:35:28|1.19356
23:35:29|1.19356
23:35:30|1.19356
23:35:31|1.19356
23:35:32|1.19356
23:35:33|1.19359
23:35:34|1.19359
23:35:35|1.19359
23:35:36|1.19359
23:35:37|1.19359
23:35:38|1.19359
23:35:39|1.19359
23:35:40|1.19359
23:35:41|1.19359
23:35:42|1.19359
23:35:43|1.1936
23:35:44|1.1936
23:35:45|1.1936
23:35:46|1.195
23:35:47|1.195
23:35:48|1.195
23:35:49|1.195
23:35:50|1.195
23:35:51|1.195
23:35:52|1.195
23:35:53|1.195
23:35:55|1.195
23:35:56|1.195
23:35:56|1.19363
23:35:58|1.19471
23:35:59|1.19471
23:36:00|1.19471
23:36:01|1.19471
23:36:02|1.19469
23:36:04|1.19469
23:36:05|1.19469
23:36:05|1.19469
23:36:07|1.19469
23:36:08|1.19469
23:36:08|1.19518
23:36:10|1.19518
23:36:10|1.19518
23:36:12|1.1947
23:36:12|1.1947
23:36:13|1.1947
23:36:15|1.19541
23:36:16|1.1955
23:36:17|1.1955
23:36:18|1.1953
23:36:18|1.1953
23:36:19|1.19552
23:36:21|1.19663
23:36:21|1.1966
23:36:22|1.1966
23:36:24|1.1966
23:36:25|1.19576
23:36:25|1.19576
23:36:27|1.19621
23:36:28|1.19621
23:36:29|1.19621
23:36:30|1.1966
23:36:31|1.1966
23:36:32|1.197
23:36:33|1.197
23:36:34|1.197
23:36:35|1.197
23:36:35|1.19726
23:36:37|1.19726
23:36:38|1.19727
23:36:39|1.19727
23:36:40|1.198
23:36:41|1.19738
23:36:42|1.198
23:36:42|1.19761
23:36:44|1.19761
23:36:45|1.19752
23:36:46|1.198
23:36:47|1.19764
23:36:47|1.19764
23:36:49|1.19764
23:36:50|1.19764
23:36:51|1.198
23:36:52|1.198
23:36:53|1.198
23:36:54|1.19813
23:36:55|1.19841
23:36:55|1.199
23:36:57|1.19802
23:36:58|1.19896
23:36:59|1.1988
23:37:01|1.19853
23:37:02|1.19843
23:37:03|1.19843
23:37:04|1.19933
23:37:05|1.199
23:37:06|1.19855
23:37:07|1.19855
23:37:08|1.19855
23:37:09|1.19933
23:37:10|1.19863
23:37:11|1.19863
23:37:12|1.19858
23:37:13|1.19897
23:37:14|1.19897
23:37:16|1.19858
23:37:16|1.19858
23:37:17|1.19857
23:37:18|1.19916
23:37:19|1.19916
23:37:20|1.19916
23:37:21|1.21104
23:37:22|1.21136
23:37:23|1.21321
23:37:24|1.21201
23:37:25|1.21068
23:37:26|1.21052
23:37:28|1.21005
23:37:29|1.21096
23:37:30|1.21
23:37:30|1.21004
23:37:32|1.21082
23:37:33|1.21072
23:37:34|1.21068
23:37:35|1.21154
23:37:36|1.2108
23:37:37|1.21008
23:37:38|1.21039
23:37:39|1.21006
23:37:40|1.21034
23:37:41|1.21007
23:37:42|1.2101
23:37:43|1.21058
23:37:43|1.21115
23:37:45|1.21091
23:37:46|1.21133
23:37:47|1.2112
23:37:48|1.21068
23:37:49|1.21111
23:37:50|1.21122
23:37:50|1.21057
23:37:51|1.21109
23:37:53|1.21066
23:37:54|1.21062
23:37:55|1.211
23:37:55|1.21118
23:37:57|1.21062
23:37:57|1.21101
23:37:59|1.21099
23:38:00|1.21098
23:38:01|1.21119
23:38:02|1.21101
23:38:04|1.21123
23:38:04|1.21124
23:38:05|1.21222
23:38:06|1.21321
23:38:07|1.21314
23:38:08|1.21401
23:38:09|1.2144
23:38:11|1.21441
23:38:11|1.21467
23:38:12|1.21535
23:38:14|1.2164
23:38:15|1.21586
23:38:15|1.21782
23:38:16|1.21656
23:38:18|1.21705
23:38:18|1.21837
23:38:19|1.21658
23:38:21|1.21656
23:38:22|1.21752
23:38:23|1.21658
23:38:24|1.2188
23:38:25|1.21805
23:38:26|1.21776
23:38:27|1.21856
23:38:28|1.21856
23:38:30|1.21679
23:38:30|1.2179
23:38:32|1.21679
23:38:33|1.21672
23:38:33|1.21673
23:38:35|1.21711
23:38:36|1.21683
23:38:37|1.21679
23:38:38|1.21676
23:38:39|1.21659
23:38:40|1.21657
23:38:41|1.21656
23:38:42|1.21656
23:38:43|1.21658
23:38:44|1.22343
23:38:44|1.22355
23:38:46|1.22551
23:38:47|1.22504
23:38:48|1.22608
23:38:49|1.22556
23:38:49|1.22654
23:38:51|1.22448
23:38:52|1.22448
23:38:53|1.22387
23:38:54|1.22345
23:38:55|1.22351
23:38:56|1.2235
23:38:57|1.22353
23:38:57|1.22311
23:38:58|1.22397
23:39:00|1.22803
23:39:01|1.22893
23:39:03|1.22841
23:39:03|1.2284
23:39:04|1.22494
23:39:05|1.22537
23:39:07|1.22539
23:39:08|1.22635
23:39:09|1.22522
23:39:10|1.2256
23:39:11|1.22557
23:39:11|1.22539
23:39:12|1.22539
23:39:14|1.22382
23:39:15|1.22402
23:39:16|1.2241
23:39:17|1.22454
23:39:18|1.22746
23:39:19|1.22763
23:39:20|1.2265
23:39:21|1.226
23:39:22|1.23046
23:39:23|1.2305
23:39:24|1.23056
23:39:25|1.23
23:39:26|1.23001
23:39:27|1.23001
23:39:28|1.226
23:39:29|1.22576
23:39:30|1.22628
23:39:31|1.23163
23:39:32|1.23333
23:39:33|1.23331
23:39:34|1.23264
23:39:35|1.23157
23:39:36|1.2336
23:39:37|1.23365
23:39:38|1.23478
23:39:39|1.23376
23:39:40|1.23403
23:39:41|1.23283
23:39:42|1.2344
23:39:43|1.23325
23:39:44|1.23839
23:39:45|1.23751
23:39:46|1.23736
23:39:47|1.23599
23:39:48|1.2372
23:39:49|1.2364
23:39:50|1.23559
23:39:51|1.2358
23:39:52|1.23509
23:39:53|1.23544
23:39:54|1.23596
23:39:55|1.23589
23:39:56|1.238
23:39:57|1.23836
23:39:58|1.24131
23:39:59|1.24183
23:40:00|1.24068
23:40:01|1.23951
23:40:02|1.23939
23:40:03|1.24036
23:40:05|1.23752
23:40:05|1.23668
23:40:06|1.24011
23:40:08|1.24071
23:40:09|1.23791
23:40:10|1.23793
23:40:11|1.23792
23:40:12|1.23793
23:40:13|1.23718
23:40:14|1.23724
23:40:15|1.23789
23:40:16|1.236
23:40:17|1.236
23:40:18|1.23676
23:40:19|1.23609
23:40:20|1.23679
23:40:21|1.23553
23:40:22|1.23639
23:40:23|1.23561
23:40:24|1.23576
23:40:25|1.23512
23:40:26|1.23473
23:40:27|1.23546
23:40:28|1.23523
23:40:29|1.2356
23:40:30|1.23626
23:40:31|1.23609
23:40:32|1.23649
23:40:33|1.23801
23:40:34|1.23724
23:40:35|1.23724
23:40:36|1.23772
23:40:37|1.23838
23:40:38|1.23761
23:40:39|1.2387
23:40:40|1.23804
23:40:41|1.23802
23:40:42|1.23802
23:40:43|1.23803
23:40:44|1.2384
23:40:45|1.23782
23:40:46|1.23921
23:40:47|1.2382
23:40:48|1.23917
23:40:49|1.23816
23:40:50|1.23938
23:40:51|1.2394
23:40:52|1.23968
23:40:53|1.23938
23:40:54|1.23966
23:40:55|1.23884
23:40:56|1.23885
23:40:57|1.23962
23:40:58|1.23964
23:40:59|1.23897
23:41:00|1.23883
23:41:01|1.23885
23:41:02|1.23925
23:41:04|1.23963
23:41:04|1.23891
23:41:06|1.24454
23:41:07|1.24325
23:41:08|1.24455
23:41:09|1.24305
23:41:10|1.24363
23:41:11|1.24358
23:41:12|1.24364
23:41:13|1.24379
23:41:14|1.24392
23:41:15|1.24326
23:41:15|1.24416
23:41:17|1.24383
23:41:18|1.24391
23:41:19|1.2444
23:41:20|1.24455
23:41:21|1.24432
23:41:22|1.24485
23:41:23|1.245
23:41:24|1.245
23:41:25|1.24499
23:41:26|1.24484
23:41:27|1.24498
23:41:28|1.24517
23:41:29|1.24489
23:41:30|1.24517
23:41:31|1.24502
23:41:32|1.24489
23:41:33|1.24516
23:41:34|1.24446
23:41:35|1.24438
23:41:36|1.24416
23:41:37|1.24515
23:41:38|1.24479
23:41:39|1.24479
23:41:40|1.245
23:41:41|1.24275
23:41:42|1.24298
23:41:43|1.24264
23:41:44|1.244
23:41:45|1.24312
23:41:46|1.24312
23:41:47|1.24321
23:41:48|1.2445
23:41:49|1.24414
23:41:50|1.24409
23:41:51|1.24412
23:41:52|1.24419
23:41:53|1.24408
23:41:54|1.2469
23:41:55|1.24688
23:41:56|1.24693
23:41:57|1.24725
23:41:58|1.24538
23:41:59|1.24668
23:42:00|1.24494
23:42:01|1.2453
23:42:02|1.24638
23:42:03|1.24664
23:42:04|1.24662
23:42:05|1.2468
23:42:07|1.24721
23:42:07|1.246
23:42:08|1.24691
23:42:09|1.2464
23:42:11|1.2472
23:42:11|1.24629
23:42:12|1.24659
23:42:14|1.24661
23:42:15|1.24724
23:42:16|1.24632
23:42:16|1.24723
23:42:17|1.24714
23:42:18|1.24663
23:42:20|1.24717
23:42:21|1.24701
23:42:22|1.2464
23:42:22|1.24493
23:42:23|1.24394
23:42:24|1.24396
23:42:25|1.24369
23:42:26|1.24333
23:42:28|1.24321
23:42:28|1.2424
23:42:30|1.24292
23:42:31|1.24216
23:42:32|1.24239
23:42:32|1.24238
23:42:33|1.24216
23:42:34|1.24157
23:42:35|1.24099
23:42:37|1.2417
23:42:37|1.24197
23:42:39|1.24197
23:42:40|1.2416
23:42:40|1.24197
23:42:42|1.24162
23:42:42|1.24162
23:42:44|1.24195
23:42:45|1.2413
23:42:45|1.2413
23:42:46|1.24163
23:42:48|1.24153
23:42:49|1.24158
23:42:50|1.24092
23:42:50|1.24142
23:42:52|1.24154
23:42:52|1.24148
23:42:53|1.2415
23:42:54|1.24114
23:42:55|1.24152
23:42:56|1.24143
23:42:58|1.24123
23:42:59|1.24137
23:43:00|1.24201
23:43:01|1.24201
23:43:02|1.24191
23:43:03|1.24183
23:43:04|1.24212
23:43:05|1.24236
23:43:07|1.24187
23:43:08|1.24251
23:43:09|1.24241
23:43:10|1.24243
23:43:11|1.24235
23:43:12|1.24235
23:43:13|1.24235
23:43:14|1.2413
23:43:15|1.24059
23:43:16|1.23941
23:43:17|1.23975
23:43:18|1.23887
23:43:19|1.2397
23:43:20|1.23898
23:43:22|1.23912
23:43:22|1.24006
23:43:23|1.24039
23:43:24|1.24001
23:43:25|1.24001
23:43:26|1.24
23:43:27|1.24032
23:43:28|1.24031
23:43:29|1.24039
23:43:30|1.24038
23:43:31|1.24032
23:43:32|1.24
23:43:33|1.24
23:43:34|1.24
23:43:35|1.24
23:43:36|1.24032
23:43:37|1.24022
23:43:38|1.24031
23:43:39|1.24001
23:43:40|1.24001
23:43:41|1.24031
23:43:42|1.24015
23:43:43|1.24
23:43:44|1.24
23:43:45|1.24001
23:43:46|1.24
23:43:47|1.24003
23:43:48|1.24
23:43:49|1.24
23:43:50|1.24
23:43:51|1.24
23:43:52|1.24
23:43:53|1.24031
23:43:54|1.24
23:43:55|1.24
23:43:56|1.23817
23:43:57|1.23902
23:43:58|1.23867
23:43:59|1.23907
23:44:00|1.23907
23:44:01|1.23854
23:44:02|1.23907
23:44:03|1.23907
23:44:04|1.23964
23:44:06|1.23904
23:44:07|1.23881
23:44:08|1.23881
23:44:09|1.23881
23:44:10|1.238
23:44:11|1.23755
23:44:12|1.23707
23:44:13|1.23646
23:44:14|1.23546
23:44:15|1.23546
23:44:16|1.2352
23:44:17|1.23559
23:44:18|1.23545
23:44:19|1.2348
23:44:20|1.23523
23:44:21|1.2348
23:44:22|1.23432
23:44:23|1.234
23:44:24|1.23285
23:44:25|1.23318
23:44:26|1.23291
23:44:27|1.23517
23:44:28|1.23567
23:44:29|1.23631
23:44:30|1.2363
23:44:31|1.23742
23:44:32|1.2364
23:44:33|1.23643
23:44:34|1.23643
23:44:35|1.23566
23:44:36|1.23484
23:44:37|1.2348
23:44:38|1.23567
23:44:39|1.23561
23:44:40|1.23405
23:44:41|1.23491
23:44:42|1.23429
23:44:43|1.23442
23:44:44|1.23422
23:44:45|1.2348
23:44:46|1.23418
23:44:47|1.23404
23:44:48|1.23404
23:44:49|1.23495
23:44:50|1.23495
23:44:51|1.23495
23:44:52|1.23495
23:44:53|1.23489
23:44:54|1.23425
23:44:55|1.23423
23:44:56|1.234
23:44:57|1.234
23:44:58|1.23446
23:44:59|1.23402
23:45:00|1.234
23:45:02|1.234
23:45:02|1.234
23:45:03|1.234
23:45:04|1.23453
23:45:06|1.23495
23:45:07|1.23481
23:45:07|1.23532
23:45:09|1.23548
23:45:10|1.23548
23:45:11|1.23534
23:45:12|1.23537
23:45:13|1.23537
23:45:14|1.24082
23:45:15|1.24186
23:45:16|1.2413
23:45:17|1.2413
23:45:19|1.24058
23:45:19|1.2406
23:45:20|1.24139
23:45:21|1.24119
23:45:22|1.24129
23:45:23|1.24115
23:45:24|1.24186
23:45:25|1.24119
23:45:26|1.24165
23:45:27|1.24165
23:45:28|1.24166
23:45:29|1.24292
23:45:31|1.24425
23:45:31|1.24425
23:45:32|1.24432
23:45:33|1.2448
23:45:34|1.24508
23:45:35|1.2457
23:45:36|1.24454
23:45:37|1.24454
23:45:38|1.24504
23:45:39|1.24504
23:45:40|1.24504
23:45:41|1.2457
23:45:42|1.24479
23:45:43|1.24519
23:45:44|1.2448
23:45:45|1.24473
23:45:47|1.24481
23:45:48|1.24299
23:45:49|1.24315
23:45:49|1.24428
23:45:51|1.24359
23:45:51|1.24355
23:45:53|1.24319
23:45:54|1.24322
23:45:55|1.24326
23:45:56|1.24339
23:45:57|1.24192
23:45:58|1.24317
23:45:59|1.24317
23:46:00|1.24352
23:46:01|1.24352
23:46:01|1.24318
23:46:03|1.24253
23:46:04|1.24298
23:46:05|1.24298
23:46:06|1.24218
23:46:06|1.24218
23:46:08|1.24218
23:46:09|1.24218
23:46:10|1.24218
23:46:11|1.24218
23:46:12|1.24218
23:46:14|1.24215
23:46:14|1.24166
23:46:15|1.24166
23:46:16|1.24166
23:46:17|1.24178
23:46:18|1.24223
23:46:20|1.24141
23:46:21|1.24105
23:46:22|1.24157
23:46:23|1.24126
23:46:23|1.2417
23:46:25|1.24099
23:46:25|1.24049
23:46:27|1.24018
23:46:27|1.24105
23:46:29|1.23999
23:46:30|1.242
23:46:30|1.24047
23:46:31|1.24047
23:46:33|1.24047
23:46:33|1.24081
23:46:34|1.24001
23:46:35|1.24001
23:46:36|1.24001
23:46:38|1.24001
23:46:38|1.24002
23:46:39|1.24002
23:46:40|1.24002
23:46:42|1.24015
23:46:43|1.24013
23:46:44|1.24042
23:46:45|1.24083
23:46:46|1.24095
23:46:46|1.24095
23:46:48|1.24095
23:46:49|1.24198
23:46:50|1.24198
23:46:51|1.24198
23:46:51|1.24134
23:46:53|1.24075
23:46:54|1.24042
23:46:55|1.24042
23:46:56|1.24044
23:46:57|1.24196
23:46:57|1.24287
23:46:59|1.24287
23:47:00|1.2435
23:47:00|1.2435
23:47:02|1.2435
23:47:03|1.24316
23:47:04|1.24257
23:47:04|1.24311
23:47:06|1.24312
23:47:06|1.24319
23:47:08|1.24319
23:47:09|1.2431
23:47:10|1.2431
23:47:11|1.2436
23:47:12|1.2436
23:47:13|1.244
23:47:14|1.24523
23:47:15|1.24479
23:47:16|1.24503
23:47:17|1.24555
23:47:18|1.24536
23:47:19|1.24479
23:47:20|1.24479
23:47:21|1.24479
23:47:22|1.24475
23:47:23|1.24437
23:47:24|1.24418
23:47:25|1.24418
23:47:26|1.2448
23:47:27|1.2448
23:47:28|1.2448
23:47:29|1.2448
23:47:30|1.24437
23:47:31|1.24349
23:47:32|1.24349
23:47:33|1.24336
23:47:34|1.24308
23:47:35|1.24308
23:47:36|1.24302
23:47:37|1.24302
23:47:38|1.24282
23:47:39|1.24282
23:47:40|1.24282
23:47:41|1.24256
23:47:42|1.24256
23:47:43|1.24256
23:47:44|1.24256
23:47:45|1.24326
23:47:46|1.24299
23:47:47|1.2418
23:47:49|1.24149
23:47:50|1.24204
23:47:50|1.24243
23:47:51|1.24243
23:47:52|1.24281
23:47:53|1.24193
23:47:55|1.242
23:47:56|1.24243
23:47:57|1.24243
23:47:57|1.24243
23:47:59|1.24277
23:48:00|1.24243
23:48:01|1.24243
23:48:02|1.24243
23:48:03|1.24243
23:48:04|1.24243
23:48:05|1.24243
23:48:06|1.2418
23:48:07|1.24136
23:48:08|1.24104
23:48:09|1.24154
23:48:11|1.2428
23:48:12|1.2428
23:48:13|1.24127
23:48:14|1.24101
23:48:15|1.24101
23:48:16|1.24101
23:48:17|1.24047
23:48:18|1.24047
23:48:19|1.24047
23:48:21|1.2405
23:48:21|1.24049
23:48:22|1.24048
23:48:23|1.24048
23:48:24|1.24048
23:48:25|1.24051
23:48:26|1.24048
23:48:27|1.24089
23:48:28|1.2412
23:48:29|1.24119
23:48:30|1.24119
23:48:31|1.24119
23:48:32|1.24119
23:48:33|1.24106
23:48:34|1.24118
23:48:35|1.24118
23:48:36|1.24118
23:48:37|1.24119
23:48:38|1.2412
23:48:39|1.24094
23:48:40|1.24096
23:48:41|1.24055
23:48:42|1.24053
23:48:43|1.24113
23:48:44|1.24113
23:48:45|1.24055
23:48:46|1.24056
23:48:47|1.24112
23:48:48|1.24047
23:48:49|1.2404
23:48:50|1.24029
23:48:51|1.24029
23:48:52|1.24029
23:48:53|1.2402
23:48:54|1.24027
23:48:55|1.24119
23:48:56|1.24111
23:48:57|1.24111
23:48:59|1.24111
23:49:00|1.24111
23:49:00|1.2405
23:49:01|1.24019
23:49:03|1.24012
23:49:04|1.2408
23:49:05|1.2408
23:49:05|1.2408
23:49:07|1.24044
23:49:08|1.24001
23:49:08|1.24001
23:49:10|1.24007
23:49:11|1.24007
23:49:13|1.24001
23:49:13|1.23958
23:49:15|1.23958
23:49:16|1.23958
23:49:17|1.23958
23:49:18|1.23959
23:49:19|1.23958
23:49:20|1.23952
23:49:21|1.23952
23:49:22|1.23915
23:49:23|1.23915
23:49:24|1.23915
23:49:26|1.23916
23:49:26|1.239
23:49:28|1.239
23:49:28|1.239
23:49:30|1.239
23:49:31|1.2387
23:49:32|1.2387
23:49:33|1.23901
23:49:34|1.23904
23:49:35|1.23943
23:49:35|1.23952
23:49:37|1.23934
23:49:38|1.23934
23:49:39|1.23899
23:49:39|1.23899
23:49:41|1.23899
23:49:42|1.239
23:49:43|1.23952
23:49:44|1.2395
23:49:45|1.23921
23:49:46|1.2393
23:49:47|1.23918
23:49:47|1.23919
23:49:49|1.23907
23:49:50|1.23907
23:49:51|1.23907
23:49:52|1.23907
23:49:53|1.23907
23:49:54|1.23919
23:49:55|1.23919
23:49:56|1.23873
23:49:57|1.23873
23:49:58|1.23949
23:49:59|1.23951
23:50:00|1.23951
23:50:01|1.239
23:50:02|1.23941
23:50:03|1.23951
23:50:04|1.2395
23:50:05|1.2395
23:50:06|1.24068
23:50:07|1.24068
23:50:08|1.23952
23:50:09|1.24074
23:50:10|1.24062
23:50:11|1.24059
23:50:13|1.24088
23:50:13|1.24126
23:50:14|1.24089
23:50:15|1.24115
23:50:17|1.24058
23:50:17|1.24143
23:50:19|1.2417
23:50:20|1.24065
23:50:21|1.24065
23:50:22|1.24199
23:50:23|1.24232
23:50:24|1.24232
23:50:25|1.24274
23:50:26|1.24334
23:50:27|1.24259
23:50:28|1.24334
23:50:29|1.24334
23:50:30|1.24334
23:50:31|1.24335
23:50:32|1.24336
23:50:33|1.24399
23:50:34|1.24366
23:50:34|1.24403
23:50:36|1.24399
23:50:37|1.24399
23:50:37|1.24429
23:50:39|1.24438
23:50:40|1.24437
23:50:41|1.24397
23:50:42|1.24443
23:50:43|1.24474
23:50:44|1.2444
23:50:45|1.24397
23:50:46|1.24482
23:50:47|1.24482
23:50:48|1.24461
23:50:49|1.24688
23:50:50|1.24688
23:50:51|1.24569
23:50:52|1.24569
23:50:53|1.24529
23:50:54|1.24502
23:50:55|1.24503
23:50:56|1.24569
23:50:57|1.24569
23:50:58|1.24569
23:50:59|1.24558
23:50:59|1.24461
23:51:01|1.24403
23:51:02|1.24423
23:51:02|1.24423
23:51:04|1.24385
23:51:05|1.24447
23:51:06|1.24386
23:51:07|1.2446
23:51:08|1.2446
23:51:08|1.2446
23:51:09|1.2446
23:51:10|1.24454
23:51:12|1.24426
23:51:13|1.24426
23:51:14|1.24426
23:51:15|1.24391
23:51:16|1.24424
23:51:17|1.24401
23:51:18|1.24425
23:51:19|1.24425
23:51:20|1.244
23:51:21|1.244
23:51:22|1.24426
23:51:23|1.24427
23:51:24|1.24427
23:51:25|1.24427
23:51:26|1.24427
23:51:27|1.24426
23:51:28|1.24409
23:51:30|1.24406
23:51:30|1.24406
23:51:31|1.24406
23:51:32|1.24394
23:51:34|1.24404
23:51:34|1.24388
23:51:36|1.24385
23:51:37|1.24385
23:51:38|1.24385
23:51:39|1.24395
23:51:39|1.24395
23:51:40|1.24396
23:51:42|1.24385
23:51:43|1.24246
23:51:44|1.24246
23:51:45|1.24246
23:51:46|1.24245
23:51:47|1.2421
23:51:48|1.2421
23:51:49|1.24211
23:51:50|1.24278
23:51:51|1.24225
23:51:52|1.24225
23:51:53|1.24225
23:51:53|1.24228
23:51:55|1.2424
23:51:56|1.24187
23:51:57|1.24133
23:51:58|1.24133
23:51:59|1.24027
23:52:00|1.24061
23:52:01|1.24061
23:52:02|1.24111
23:52:03|1.24111
23:52:04|1.24111
23:52:05|1.24061
23:52:06|1.24061
23:52:07|1.24061
23:52:08|1.24061
23:52:09|1.24171
23:52:09|1.24171
23:52:11|1.24171
23:52:12|1.24136
23:52:12|1.24985
23:52:13|1.2496
23:52:15|1.24984
23:52:16|1.24985
23:52:17|1.2496
23:52:18|1.24923
23:52:19|1.24982
23:52:20|1.24933
23:52:22|1.2496
23:52:22|1.24997
23:52:23|1.24969
23:52:24|1.2496
23:52:25|1.24983
23:52:26|1.24995
23:52:27|1.2494
23:52:28|1.2499
23:52:29|1.24964
23:52:30|1.24962
23:52:31|1.24962
23:52:32|1.24965
23:52:33|1.25
23:52:34|1.2496
23:52:35|1.25
23:52:36|1.24965
23:52:37|1.25
23:52:38|1.24998
23:52:39|1.24963
23:52:40|1.25
23:52:41|1.24953
23:52:42|1.25
23:52:43|1.24999
23:52:44|1.24957
23:52:45|1.24957
23:52:46|1.2495
23:52:47|1.25
23:52:48|1.25
23:52:49|1.24948
23:52:50|1.24956
23:52:51|1.24959
23:52:52|1.24959
23:52:53|1.24959
23:52:54|1.24953
23:52:55|1.24953
23:52:56|1.25
23:52:57|1.24991
23:52:58|1.24991
23:52:59|1.24991
23:53:00|1.2498
23:53:01|1.2498
23:53:02|1.25
23:53:03|1.25015
23:53:04|1.25015
23:53:05|1.25015
23:53:06|1.25015
23:53:07|1.25015
23:53:08|1.25013
23:53:09|1.25015
23:53:10|1.25
23:53:11|1.25014
23:53:12|1.25014
23:53:13|1.25014
23:53:15|1.25014
23:53:15|1.25014
23:53:17|1.24957
23:53:18|1.24991
23:53:19|1.24991
23:53:20|1.24991
23:53:21|1.24999
23:53:22|1.25012
23:53:23|1.24963
23:53:24|1.24963
23:53:25|1.24871
23:53:26|1.24902
23:53:27|1.24806
23:53:28|1.24868
23:53:29|1.2486
23:53:30|1.24807
23:53:31|1.24757
23:53:32|1.24797
23:53:33|1.24767
23:53:34|1.24723
23:53:35|1.24767
23:53:36|1.24767
23:53:37|1.24766
23:53:38|1.24766
23:53:39|1.24753
23:53:40|1.24757
23:53:41|1.24757
23:53:42|1.24727
23:53:43|1.24637
23:53:44|1.2463
23:53:45|1.24601
23:53:46|1.246
23:53:47|1.24593
23:53:48|1.24593
23:53:49|1.24599
23:53:50|1.24601
23:53:51|1.24595
23:53:52|1.24602
23:53:53|1.24603
23:53:54|1.24598
23:53:55|1.24598
23:53:56|1.24625
23:53:57|1.24625
23:53:58|1.24625
23:53:59|1.24559
23:54:00|1.24509
23:54:01|1.24478
23:54:02|1.24479
23:54:03|1.2446
23:54:04|1.244
23:54:05|1.24384
23:54:06|1.24384
23:54:07|1.24384
23:54:08|1.24384
23:54:09|1.24384
23:54:10|1.24473
23:54:11|1.24473
23:54:12|1.24473
23:54:13|1.24473
23:54:14|1.24473
23:54:15|1.24361
23:54:17|1.24337
23:54:18|1.24358
23:54:19|1.24358
23:54:20|1.24336
23:54:21|1.24336
23:54:22|1.24338
23:54:23|1.24337
23:54:24|1.2434
23:54:25|1.24345
23:54:25|1.24345
23:54:27|1.24345
23:54:28|1.24336
23:54:29|1.24336
23:54:30|1.24336
23:54:31|1.24336
23:54:32|1.24336
23:54:33|1.24336
23:54:34|1.24336
23:54:34|1.24336
23:54:36|1.24299
23:54:36|1.24299
23:54:38|1.24299
23:54:39|1.24299
23:54:40|1.24344
23:54:41|1.24301
23:54:42|1.24301
23:54:43|1.24301
23:54:43|1.24301
23:54:45|1.24301
23:54:46|1.24301
23:54:47|1.243
23:54:48|1.243
23:54:49|1.243
23:54:50|1.243
23:54:51|1.243
23:54:52|1.243
23:54:53|1.243
23:54:54|1.24243
23:54:55|1.24087
23:54:56|1.24077
23:54:57|1.24146
23:54:58|1.2415
23:54:59|1.2415
23:55:00|1.2415
23:55:01|1.24161
23:55:02|1.24161
23:55:03|1.24148
23:55:04|1.24185
23:55:05|1.24121
23:55:06|1.24
23:55:07|1.24051
23:55:08|1.24051
23:55:09|1.24056
23:55:10|1.241
23:55:11|1.24027
23:55:12|1.241
23:55:13|1.241
23:55:14|1.24132
23:55:15|1.24097
23:55:16|1.24126
23:55:18|1.24126
23:55:19|1.24126
23:55:20|1.2419
23:55:21|1.24174
23:55:23|1.24079
23:55:24|1.24081
23:55:24|1.24117
23:55:25|1.24201
23:55:27|1.24201
23:55:28|1.24201
23:55:29|1.24201
23:55:30|1.24201
23:55:31|1.24201
23:55:32|1.24201
23:55:33|1.24214
23:55:34|1.24223
23:55:35|1.24223
23:55:36|1.24275
23:55:37|1.24256
23:55:39|1.24256
23:55:39|1.24346
23:55:40|1.24346
23:55:41|1.24346
23:55:42|1.24368
23:55:43|1.24368
23:55:44|1.24442
23:55:45|1.24442
23:55:46|1.24359
23:55:47|1.24684
23:55:48|1.24688
23:55:49|1.24684
23:55:50|1.24652
23:55:51|1.24652
23:55:52|1.24618
23:55:53|1.24627
23:55:54|1.24627
23:55:55|1.24627
23:55:56|1.24627
23:55:57|1.24599
23:55:58|1.24536
23:55:59|1.24536
23:56:00|1.24536
23:56:01|1.24536
23:56:02|1.24592
23:56:03|1.24617
23:56:04|1.24616
23:56:05|1.24616
23:56:06|1.24616
23:56:07|1.24616
23:56:08|1.24542
23:56:09|1.24542
23:56:10|1.24542
23:56:11|1.24627
23:56:12|1.24689
23:56:13|1.24691
23:56:14|1.24691
23:56:15|1.24758
23:56:16|1.24758
23:56:17|1.24648
23:56:19|1.24651
23:56:20|1.24682
23:56:21|1.24756
23:56:22|1.24747
23:56:23|1.24698
23:56:24|1.2464
23:56:26|1.24635
23:56:27|1.24628
23:56:28|1.24636
23:56:29|1.24636
23:56:30|1.24636
23:56:30|1.24644
23:56:32|1.24644
23:56:33|1.24644
23:56:34|1.24636
23:56:35|1.24649
23:56:35|1.24614
23:56:36|1.24614
23:56:38|1.24534
23:56:39|1.24517
23:56:39|1.24455
23:56:40|1.24455
23:56:42|1.24455
23:56:42|1.24278
23:56:44|1.24279
23:56:45|1.24279
23:56:45|1.24279
23:56:46|1.24302
23:56:47|1.24244
23:56:49|1.24244
23:56:50|1.24279
23:56:51|1.24243
23:56:52|1.24243
23:56:53|1.24208
23:56:53|1.24212
23:56:54|1.24212
23:56:55|1.24186
23:56:56|1.24199
23:56:57|1.242
23:56:58|1.24188
23:56:59|1.24188
23:57:00|1.24172
23:57:02|1.24172
23:57:02|1.24157
23:57:04|1.24211
23:57:04|1.24211
23:57:06|1.24206
23:57:07|1.24206
23:57:08|1.24208
23:57:09|1.24206
23:57:10|1.24206
23:57:10|1.24206
23:57:11|1.24206
23:57:13|1.24206
23:57:13|1.24187
23:57:15|1.24186
23:57:15|1.24186
23:57:16|1.24187
23:57:17|1.24187
23:57:19|1.24136
23:57:20|1.2412
23:57:22|1.24183
23:57:22|1.2412
23:57:23|1.24121
23:57:24|1.24121
23:57:25|1.24121
23:57:26|1.24121
23:57:28|1.24123
23:57:29|1.24124
23:57:30|1.24124
23:57:31|1.24124
23:57:32|1.24185
23:57:32|1.24185
23:57:34|1.24135
23:57:35|1.24135
23:57:35|1.24135
23:57:37|1.24135
23:57:37|1.24135
23:57:39|1.24157
23:57:40|1.24107
23:57:41|1.24113
23:57:41|1.24155
23:57:43|1.24155
23:57:44|1.24156
23:57:44|1.24187
23:57:46|1.24187
23:57:46|1.24187
23:57:48|1.24187
23:57:49|1.24186
23:57:50|1.24186
23:57:51|1.24172
23:57:52|1.24121
23:57:53|1.24172
23:57:54|1.2417
23:57:55|1.2412
23:57:55|1.2412
23:57:57|1.24183
23:57:58|1.24082
23:57:59|1.24126
23:58:00|1.24171
23:58:01|1.24171
23:58:02|1.24119
23:58:03|1.24175
23:58:04|1.24175
23:58:05|1.24175
23:58:05|1.24083
23:58:07|1.24083
23:58:08|1.24083
23:58:09|1.24121
23:58:09|1.24083
23:58:11|1.24083
23:58:12|1.24109
23:58:12|1.24109
23:58:14|1.24081
23:58:14|1.24083
23:58:15|1.24083
23:58:17|1.24085
23:58:18|1.24042
23:58:19|1.24042
23:58:20|1.24042
23:58:22|1.24042
23:58:23|1.23999
23:58:24|1.23999
23:58:25|1.24004
23:58:26|1.24004
23:58:27|1.24004
23:58:28|1.24004
23:58:29|1.24004
23:58:30|1.24004
23:58:31|1.24071
23:58:32|1.24004
23:58:33|1.2411
23:58:34|1.24071
23:58:35|1.24006
23:58:36|1.24071
23:58:37|1.24071
23:58:38|1.24069
23:58:39|1.2407
23:58:40|1.24005
23:58:41|1.24003
23:58:42|1.24003
23:58:43|1.24001
23:58:44|1.23965
23:58:45|1.24003
23:58:46|1.24003
23:58:47|1.24003
23:58:48|1.24003
23:58:49|1.24003
23:58:50|1.24001
23:58:51|1.24
23:58:52|1.24
23:58:53|1.24
23:58:54|1.24001
23:58:55|1.24002
23:58:56|1.24001
23:58:57|1.24002
23:58:58|1.24003
23:58:59|1.24002
23:59:00|1.24002
23:59:01|1.24002
23:59:02|1.24002
23:59:03|1.24002
23:59:04|1.24002
23:59:05|1.24071
23:59:06|1.24071
23:59:07|1.24071
23:59:08|1.24028
23:59:09|1.24028
23:59:10|1.24071
23:59:11|1.24071
23:59:12|1.24071
23:59:13|1.24001
23:59:14|1.24001
23:59:15|1.24
23:59:16|1.24
23:59:17|1.24
23:59:18|1.24005
23:59:19|1.24006
23:59:20|1.24002
23:59:21|1.24002
23:59:23|1.24001
23:59:24|1.24001
23:59:25|1.24001
23:59:26|1.24001
23:59:27|1.24001
23:59:28|1.24001
23:59:28|1.24001
23:59:30|1.24001
23:59:31|1.24068
23:59:32|1.24104
23:59:33|1.24104
23:59:34|1.24104
23:59:35|1.24156
23:59:36|1.24165
23:59:37|1.2405
23:59:38|1.24141
23:59:39|1.24143
23:59:40|1.24164
23:59:41|1.24084
23:59:42|1.24182
23:59:43|1.24165
23:59:43|1.24165
23:59:45|1.24164
23:59:46|1.24109
23:59:47|1.24109
23:59:48|1.24108
23:59:49|1.24108
23:59:50|1.24113
23:59:52|1.24113
23:59:52|1.24021
23:59:53|1.2406
23:59:54|1.24
23:59:55|1.24045
23:59:56|1.24046
23:59:57|1.24
23:59:58|1.24
23:59:59|1.24