00:00:00|1.12543
00:00:01|1.12592
00:00:02|1.12593
00:00:03|1.12637
00:00:04|1.12637
00:00:05|1.12637
00:00:06|1.12637
00:00:07|1.12724
00:00:08|1.12724
00:00:09|1.12776
00:00:11|1.12833
00:00:12|1.12833
00:00:13|1.12785
00:00:13|1.12785
00:00:15|1.12828
00:00:16|1.12828
00:00:17|1.12828
00:00:18|1.12828
00:00:19|1.12828
00:00:20|1.1276
00:00:21|1.1276
00:00:22|1.1276
00:00:23|1.12748
00:00:24|1.12748
00:00:25|1.12748
00:00:26|1.12836
00:00:27|1.12836
00:00:28|1.12836
00:00:30|1.12836
00:00:30|1.12836
00:00:31|1.12836
00:00:32|1.12836
00:00:33|1.12836
00:00:34|1.12836
00:00:35|1.12836
00:00:36|1.12836
00:00:37|1.12836
00:00:38|1.12836
00:00:39|1.12631
00:00:40|1.12609
00:00:41|1.12634
00:00:42|1.12768
00:00:43|1.12768
00:00:44|1.12768
00:00:45|1.12642
00:00:46|1.12642
00:00:47|1.12642
00:00:48|1.12642
00:00:49|1.12759
00:00:50|1.12759
00:00:51|1.12759
00:00:52|1.12759
00:00:53|1.12759
00:00:54|1.12759
00:00:55|1.12798
00:00:56|1.12798
00:00:57|1.12798
00:00:58|1.12798
00:00:59|1.12798
00:01:00|1.12798
00:01:01|1.12798
00:01:02|1.12921
00:01:03|1.12921
00:01:04|1.12921
00:01:05|1.12921
00:01:06|1.12851
00:01:07|1.12851
00:01:09|1.12851
00:01:09|1.12851
00:01:11|1.12851
00:01:12|1.12851
00:01:14|1.12851
00:01:15|1.12851
00:01:16|1.12851
00:01:17|1.12851
00:01:17|1.12851
00:01:18|1.12882
00:01:20|1.12882
00:01:20|1.12882
00:01:22|1.12882
00:01:23|1.12842
00:01:24|1.12842
00:01:25|1.12842
00:01:26|1.12842
00:01:27|1.13
00:01:28|1.13
00:01:29|1.13
00:01:30|1.13
00:01:30|1.13
00:01:32|1.13
00:01:32|1.13
00:01:33|1.13
00:01:35|1.13
00:01:36|1.13
00:01:36|1.12993
00:01:38|1.12993
00:01:38|1.12993
00:01:39|1.12993
00:01:41|1.12993
00:01:42|1.13073
00:01:42|1.13082
00:01:44|1.13125
00:01:44|1.13151
00:01:45|1.13151
00:01:46|1.132
00:01:47|1.13209
00:01:48|1.13209
00:01:50|1.13222
00:01:51|1.13222
00:01:51|1.13222
00:01:52|1.13145
00:01:53|1.13145
00:01:55|1.13145
00:01:56|1.1324
00:01:56|1.1324
00:01:58|1.1324
00:01:58|1.13279
00:02:00|1.13279
00:02:00|1.13279
00:02:02|1.13279
00:02:02|1.13279
00:02:04|1.13279
00:02:05|1.13279
00:02:05|1.13279
00:02:06|1.13279
00:02:07|1.13361
00:02:09|1.13321
00:02:10|1.13321
00:02:11|1.13469
00:02:12|1.13404
00:02:13|1.13389
00:02:14|1.13479
00:02:15|1.13481
00:02:16|1.13481
00:02:17|1.13519
00:02:19|1.13519
00:02:20|1.13455
00:02:21|1.13455
00:02:22|1.13455
00:02:23|1.13455
00:02:24|1.13455
00:02:25|1.13455
00:02:26|1.13455
00:02:27|1.13488
00:02:28|1.13488
00:02:30|1.13455
00:02:31|1.13455
00:02:32|1.13455
00:02:33|1.13455
00:02:33|1.13453
00:02:35|1.13453
00:02:36|1.13518
00:02:37|1.13518
00:02:38|1.134
00:02:39|1.134
00:02:40|1.134
00:02:41|1.13456
00:02:41|1.13456
00:02:43|1.13456
00:02:44|1.13456
00:02:45|1.13456
00:02:46|1.1352
00:02:46|1.13515
00:02:48|1.1352
00:02:48|1.1352
00:02:50|1.1352
00:02:50|1.1352
00:02:52|1.1352
00:02:52|1.1352
00:02:53|1.1352
00:02:55|1.1352
00:02:55|1.1352
00:02:57|1.1352
00:02:57|1.13384
00:02:59|1.1353
00:03:00|1.1353
00:03:01|1.1353
00:03:02|1.1353
00:03:03|1.1353
00:03:04|1.1353
00:03:05|1.1353
00:03:06|1.1353
00:03:07|1.1353
00:03:08|1.1353
00:03:09|1.1336
00:03:10|1.1336
00:03:11|1.1344
00:03:12|1.1344
00:03:14|1.1344
00:03:15|1.13293
00:03:16|1.13254
00:03:17|1.13186
00:03:18|1.13186
00:03:19|1.13163
00:03:20|1.13163
00:03:21|1.13163
00:03:22|1.13163
00:03:23|1.13163
00:03:24|1.13119
00:03:25|1.13119
00:03:26|1.13119
00:03:27|1.13119
00:03:28|1.13151
00:03:29|1.13151
00:03:30|1.13151
00:03:31|1.1322
00:03:32|1.13142
00:03:33|1.13142
00:03:34|1.13142
00:03:35|1.13142
00:03:36|1.13142
00:03:37|1.13081
00:03:38|1.13201
00:03:40|1.13201
00:03:40|1.13201
00:03:41|1.13201
00:03:42|1.13109
00:03:43|1.132
00:03:44|1.132
00:03:45|1.132
00:03:46|1.132
00:03:48|1.132
00:03:48|1.132
00:03:50|1.13199
00:03:51|1.13199
00:03:52|1.13199
00:03:52|1.13199
00:03:53|1.13199
00:03:55|1.13199
00:03:56|1.13199
00:03:57|1.13199
00:03:58|1.132
00:03:59|1.13218
00:04:00|1.13201
00:04:01|1.13201
00:04:02|1.13201
00:04:03|1.13201
00:04:04|1.13201
00:04:05|1.13201
00:04:06|1.13201
00:04:07|1.13201
00:04:08|1.13201
00:04:09|1.13201
00:04:10|1.13201
00:04:11|1.13201
00:04:12|1.13201
00:04:13|1.13201
00:04:15|1.13201
00:04:16|1.13201
00:04:17|1.13201
00:04:19|1.1316
00:04:19|1.1308
00:04:20|1.13234
00:04:21|1.13234
00:04:23|1.13234
00:04:24|1.13234
00:04:25|1.13234
00:04:27|1.1321
00:04:27|1.1321
00:04:28|1.1321
00:04:29|1.1321
00:04:30|1.1321
00:04:31|1.1321
00:04:32|1.1321
00:04:33|1.1321
00:04:34|1.1321
00:04:35|1.1321
00:04:36|1.1321
00:04:37|1.1321
00:04:38|1.1321
00:04:39|1.1321
00:04:40|1.1321
00:04:41|1.1321
00:04:43|1.1321
00:04:43|1.1321
00:04:44|1.1321
00:04:45|1.1321
00:04:46|1.1321
00:04:47|1.1321
00:04:48|1.1321
00:04:49|1.1321
00:04:50|1.1321
00:04:51|1.1321
00:04:52|1.1321
00:04:53|1.1321
00:04:54|1.1321
00:04:55|1.1321
00:04:56|1.1321
00:04:57|1.1321
00:04:58|1.1321
00:04:59|1.1321
00:05:00|1.1321
00:05:01|1.1321
00:05:02|1.1321
00:05:03|1.1321
00:05:04|1.13081
00:05:05|1.13081
00:05:06|1.13081
00:05:08|1.13081
00:05:08|1.13081
00:05:10|1.13
00:05:11|1.13079
00:05:11|1.13079
00:05:12|1.13079
00:05:14|1.1292
00:05:15|1.1292
00:05:16|1.12923
00:05:17|1.12923
00:05:18|1.12923
00:05:19|1.12879
00:05:20|1.12826
00:05:22|1.12826
00:05:22|1.12826
00:05:23|1.12826
00:05:24|1.12826
00:05:25|1.12874
00:05:26|1.12874
00:05:27|1.12874
00:05:28|1.12874
00:05:29|1.12839
00:05:30|1.12839
00:05:31|1.12839
00:05:32|1.12837
00:05:33|1.12841
00:05:34|1.12802
00:05:35|1.12802
00:05:36|1.1284
00:05:37|1.1284
00:05:38|1.1284
00:05:39|1.12773
00:05:40|1.12773
00:05:41|1.12773
00:05:42|1.12773
00:05:43|1.12769
00:05:44|1.12764
00:05:45|1.12764
00:05:46|1.12764
00:05:48|1.12764
00:05:48|1.12764
00:05:49|1.12764
00:05:50|1.12764
00:05:51|1.12764
00:05:52|1.12764
00:05:53|1.12764
00:05:54|1.12764
00:05:55|1.12764
00:05:56|1.12764
00:05:57|1.12764
00:05:58|1.12764
00:05:59|1.12764
00:06:00|1.12764
00:06:01|1.12796
00:06:02|1.12796
00:06:03|1.12796
00:06:04|1.12796
00:06:05|1.12797
00:06:06|1.12797
00:06:07|1.12797
00:06:08|1.12796
00:06:09|1.12796
00:06:10|1.12796
00:06:11|1.12796
00:06:12|1.12796
00:06:13|1.12796
00:06:14|1.12796
00:06:16|1.12798
00:06:17|1.12796
00:06:18|1.12796
00:06:19|1.12796
00:06:20|1.12796
00:06:21|1.12796
00:06:22|1.128
00:06:23|1.128
00:06:24|1.128
00:06:25|1.128
00:06:26|1.128
00:06:27|1.128
00:06:29|1.128
00:06:29|1.128
00:06:30|1.128
00:06:31|1.128
00:06:32|1.128
00:06:33|1.128
00:06:34|1.128
00:06:36|1.128
00:06:36|1.12796
00:06:37|1.12796
00:06:39|1.12796
00:06:40|1.12796
00:06:40|1.12796
00:06:41|1.12796
00:06:43|1.12806
00:06:44|1.12806
00:06:44|1.12806
00:06:46|1.12806
00:06:46|1.12806
00:06:48|1.12805
00:06:48|1.12805
00:06:49|1.12805
00:06:51|1.12874
00:06:52|1.1286
00:06:52|1.1286
00:06:54|1.1286
00:06:55|1.12887
00:06:56|1.12887
00:06:56|1.12887
00:06:57|1.12887
00:06:58|1.1292
00:06:59|1.1292
00:07:01|1.12861
00:07:02|1.12861
00:07:02|1.12861
00:07:03|1.12861
00:07:05|1.12861
00:07:06|1.1287
00:07:06|1.1287
00:07:08|1.1287
00:07:09|1.1287
00:07:10|1.1287
00:07:10|1.12887
00:07:12|1.12935
00:07:13|1.1296
00:07:14|1.12966
00:07:15|1.12966
00:07:16|1.12966
00:07:17|1.12966
00:07:18|1.12966
00:07:20|1.12966
00:07:21|1.12966
00:07:22|1.12966
00:07:23|1.12966
00:07:25|1.12957
00:07:25|1.12957
00:07:26|1.12957
00:07:27|1.12957
00:07:28|1.12957
00:07:29|1.12957
00:07:30|1.12957
00:07:31|1.12954
00:07:32|1.12954
00:07:33|1.12898
00:07:34|1.12898
00:07:35|1.12899
00:07:36|1.12906
00:07:37|1.12906
00:07:38|1.12906
00:07:39|1.12924
00:07:40|1.12924
00:07:41|1.12924
00:07:42|1.12924
00:07:44|1.12924
00:07:45|1.12924
00:07:46|1.12924
00:07:47|1.12924
00:07:48|1.12924
00:07:49|1.12924
00:07:50|1.12924
00:07:51|1.12924
00:07:52|1.12803
00:07:53|1.12803
00:07:54|1.12803
00:07:55|1.12915
00:07:56|1.12915
00:07:57|1.12915
00:07:58|1.12915
00:07:59|1.12915
00:08:00|1.12915
00:08:01|1.12915
00:08:02|1.12915
00:08:03|1.12915
00:08:04|1.12915
00:08:05|1.12915
00:08:06|1.12915
00:08:07|1.12915
00:08:08|1.12915
00:08:09|1.12915
00:08:10|1.12913
00:08:11|1.12913
00:08:12|1.12913
00:08:13|1.12913
00:08:14|1.12913
00:08:15|1.12915
00:08:16|1.12915
00:08:17|1.12915
00:08:19|1.12915
00:08:20|1.12915
00:08:21|1.12915
00:08:22|1.12915
00:08:23|1.12915
00:08:24|1.12915
00:08:25|1.12915
00:08:26|1.12915
00:08:27|1.12915
00:08:29|1.12915
00:08:29|1.12915
00:08:30|1.12915
00:08:31|1.12966
00:08:32|1.12966
00:08:33|1.12966
00:08:34|1.12966
00:08:35|1.12899
00:08:36|1.12899
00:08:37|1.12899
00:08:38|1.12899
00:08:39|1.12899
00:08:40|1.12899
00:08:41|1.12899
00:08:42|1.12899
00:08:43|1.12899
00:08:44|1.12899
00:08:45|1.12899
00:08:46|1.12899
00:08:47|1.12899
00:08:48|1.12899
00:08:50|1.12899
00:08:51|1.12899
00:08:51|1.12899
00:08:53|1.12899
00:08:54|1.12899
00:08:54|1.12899
00:08:55|1.12899
00:08:57|1.12899
00:08:58|1.12899
00:08:59|1.12899
00:09:00|1.12899
00:09:01|1.12899
00:09:02|1.12899
00:09:02|1.12899
00:09:04|1.12899
00:09:05|1.12899
00:09:05|1.12899
00:09:07|1.12899
00:09:07|1.128
00:09:08|1.128
00:09:09|1.128
00:09:11|1.128
00:09:12|1.128
00:09:12|1.128
00:09:13|1.12756
00:09:15|1.12756
00:09:15|1.12756
00:09:17|1.12756
00:09:17|1.12756
00:09:19|1.12686
00:09:20|1.12686
00:09:21|1.12686
00:09:22|1.12686
00:09:23|1.12686
00:09:24|1.12686
00:09:26|1.12686
00:09:27|1.12686
00:09:28|1.12686
00:09:29|1.12715
00:09:30|1.12581
00:09:31|1.12652
00:09:32|1.12652
00:09:33|1.12652
00:09:34|1.12652
00:09:35|1.12652
00:09:36|1.12652
00:09:37|1.12652
00:09:38|1.12652
00:09:39|1.12652
00:09:40|1.12652
00:09:41|1.12652
00:09:42|1.12652
00:09:43|1.12652
00:09:44|1.12652
00:09:45|1.12652
00:09:46|1.12652
00:09:47|1.12759
00:09:48|1.12831
00:09:49|1.12831
00:09:50|1.12831
00:09:51|1.12831
00:09:51|1.12831
00:09:53|1.12831
00:09:54|1.12831
00:09:55|1.12831
00:09:56|1.12831
00:09:57|1.12831
00:09:58|1.12831
00:09:59|1.12831
00:09:59|1.12831
00:10:01|1.12891
00:10:02|1.12891
00:10:03|1.12891
00:10:04|1.12891
00:10:05|1.12891
00:10:06|1.12891
00:10:07|1.12891
00:10:08|1.12891
00:10:09|1.12891
00:10:10|1.12891
00:10:11|1.12891
00:10:12|1.12891
00:10:13|1.12891
00:10:14|1.12891
00:10:15|1.12891
00:10:16|1.12749
00:10:17|1.12749
00:10:18|1.12749
00:10:19|1.12749
00:10:21|1.12749
00:10:21|1.12749
00:10:22|1.12749
00:10:23|1.12749
00:10:25|1.12689
00:10:26|1.12689
00:10:27|1.12689
00:10:27|1.12689
00:10:29|1.12689
00:10:30|1.12689
00:10:31|1.12689
00:10:31|1.12689
00:10:33|1.12689
00:10:33|1.12653
00:10:35|1.12653
00:10:36|1.12653
00:10:37|1.12653
00:10:38|1.12653
00:10:39|1.12566
00:10:40|1.12317
00:10:41|1.12339
00:10:42|1.12401
00:10:43|1.124
00:10:44|1.12428
00:10:45|1.12428
00:10:46|1.1247
00:10:47|1.1247
00:10:48|1.1247
00:10:49|1.12459
00:10:50|1.12453
00:10:51|1.124
00:10:52|1.124
00:10:53|1.124
00:10:54|1.124
00:10:55|1.124
00:10:56|1.124
00:10:57|1.124
00:10:58|1.124
00:10:59|1.124
00:11:00|1.12463
00:11:01|1.1252
00:11:02|1.12565
00:11:03|1.12487
00:11:04|1.12487
00:11:05|1.12487
00:11:06|1.1248
00:11:07|1.1248
00:11:09|1.12466
00:11:09|1.12466
00:11:10|1.12466
00:11:11|1.12466
00:11:12|1.12466
00:11:13|1.12466
00:11:14|1.12466
00:11:15|1.12547
00:11:16|1.12513
00:11:17|1.12513
00:11:18|1.1232
00:11:20|1.1236
00:11:21|1.12312
00:11:22|1.1234
00:11:23|1.1234
00:11:24|1.1234
00:11:25|1.12224
00:11:26|1.122
00:11:27|1.12241
00:11:28|1.12275
00:11:30|1.12426
00:11:30|1.12426
00:11:31|1.12426
00:11:32|1.12426
00:11:33|1.12352
00:11:34|1.12352
00:11:36|1.12352
00:11:36|1.12352
00:11:37|1.1228
00:11:38|1.1228
00:11:39|1.1228
00:11:41|1.12386
00:11:42|1.12413
00:11:43|1.1246
00:11:44|1.1246
00:11:45|1.1246
00:11:46|1.1246
00:11:47|1.12491
00:11:48|1.1252
00:11:49|1.1252
00:11:50|1.12618
00:11:51|1.1262
00:11:52|1.12653
00:11:53|1.1268
00:11:54|1.12651
00:11:55|1.12651
00:11:56|1.12651
00:11:57|1.12635
00:11:58|1.12635
00:11:59|1.12635
00:12:00|1.12576
00:12:01|1.12576
00:12:02|1.12576
00:12:03|1.12576
00:12:04|1.12576
00:12:05|1.12556
00:12:06|1.12556
00:12:07|1.12626
00:12:08|1.12598
00:12:09|1.12598
00:12:10|1.12719
00:12:11|1.12719
00:12:13|1.12815
00:12:13|1.12769
00:12:14|1.12769
00:12:15|1.12882
00:12:16|1.12895
00:12:17|1.12895
00:12:18|1.12852
00:12:19|1.12828
00:12:20|1.12828
00:12:21|1.12828
00:12:22|1.12828
00:12:23|1.12828
00:12:25|1.12828
00:12:26|1.12828
00:12:27|1.12828
00:12:27|1.12782
00:12:29|1.12782
00:12:30|1.1285
00:12:31|1.1285
00:12:32|1.1285
00:12:33|1.12862
00:12:34|1.12862
00:12:35|1.1288
00:12:36|1.1288
00:12:38|1.1288
00:12:38|1.1288
00:12:39|1.1288
00:12:40|1.1288
00:12:42|1.1288
00:12:42|1.12701
00:12:44|1.12846
00:12:45|1.12846
00:12:46|1.12846
00:12:47|1.12846
00:12:48|1.12846
00:12:48|1.12668
00:12:50|1.12668
00:12:51|1.12668
00:12:52|1.12668
00:12:52|1.12668
00:12:54|1.12668
00:12:54|1.12753
00:12:56|1.12753
00:12:57|1.12745
00:12:58|1.12745
00:12:59|1.12745
00:13:00|1.12745
00:13:00|1.12745
00:13:02|1.12745
00:13:03|1.1272
00:13:04|1.1272
00:13:05|1.1272
00:13:06|1.1272
00:13:08|1.1272
00:13:08|1.1272
00:13:09|1.1272
00:13:10|1.1272
00:13:11|1.1272
00:13:12|1.1272
00:13:13|1.1272
00:13:14|1.128
00:13:15|1.128
00:13:16|1.12668
00:13:17|1.12668
00:13:18|1.1264
00:13:20|1.12673
00:13:21|1.12673
00:13:22|1.12673
00:13:23|1.1274
00:13:25|1.1274
00:13:25|1.12835
00:13:27|1.12775
00:13:28|1.12838
00:13:29|1.12838
00:13:30|1.12838
00:13:31|1.12838
00:13:32|1.12838
00:13:33|1.12838
00:13:34|1.12838
00:13:35|1.12835
00:13:36|1.12835
00:13:37|1.12835
00:13:38|1.12835
00:13:39|1.12835
00:13:40|1.1276
00:13:41|1.12778
00:13:41|1.12778
00:13:43|1.12778
00:13:44|1.12778
00:13:45|1.12778
00:13:46|1.12778
00:13:47|1.12778
00:13:48|1.12778
00:13:49|1.12778
00:13:50|1.12778
00:13:51|1.12778
00:13:51|1.12778
00:13:53|1.12778
00:13:54|1.12778
00:13:55|1.12778
00:13:56|1.12705
00:13:57|1.12705
00:13:58|1.12705
00:13:59|1.12705
00:13:59|1.12705
00:14:01|1.12705
00:14:02|1.12705
00:14:02|1.12705
00:14:04|1.12705
00:14:04|1.12705
00:14:06|1.12705
00:14:07|1.12784
00:14:08|1.12784
00:14:09|1.12784
00:14:10|1.12774
00:14:11|1.12774
00:14:11|1.12774
00:14:13|1.12774
00:14:14|1.12774
00:14:15|1.12774
00:14:16|1.12774
00:14:16|1.12774
00:14:18|1.12774
00:14:19|1.12774
00:14:19|1.1267
00:14:21|1.12636
00:14:22|1.12636
00:14:23|1.12642
00:14:25|1.12642
00:14:26|1.12702
00:14:27|1.12702
00:14:28|1.12702
00:14:29|1.12702
00:14:30|1.12702
00:14:31|1.12717
00:14:32|1.12717
00:14:33|1.12717
00:14:34|1.12717
00:14:35|1.12717
00:14:36|1.12717
00:14:37|1.12717
00:14:38|1.12717
00:14:39|1.12717
00:14:39|1.12703
00:14:41|1.12703
00:14:42|1.12703
00:14:42|1.12703
00:14:43|1.12703
00:14:45|1.12703
00:14:46|1.12703
00:14:47|1.12652
00:14:48|1.12652
00:14:48|1.12652
00:14:50|1.12652
00:14:51|1.12652
00:14:52|1.12652
00:14:53|1.12652
00:14:54|1.12652
00:14:55|1.12652
00:14:55|1.12652
00:14:56|1.12652
00:14:57|1.12422
00:14:58|1.12485
00:14:59|1.12485
00:15:01|1.12458
00:15:02|1.12422
00:15:02|1.12414
00:15:03|1.12414
00:15:05|1.124
00:15:06|1.12345
00:15:07|1.12345
00:15:08|1.12345
00:15:09|1.12344
00:15:10|1.12344
00:15:11|1.12374
00:15:12|1.12374
00:15:13|1.12374
00:15:14|1.12374
00:15:15|1.12452
00:15:16|1.12425
00:15:17|1.12448
00:15:18|1.12448
00:15:19|1.12448
00:15:20|1.12448
00:15:21|1.12448
00:15:22|1.12448
00:15:23|1.12448
00:15:24|1.12444
00:15:26|1.12444
00:15:26|1.12444
00:15:28|1.12444
00:15:29|1.12444
00:15:30|1.12444
00:15:31|1.12444
00:15:32|1.12474
00:15:33|1.12474
00:15:34|1.12474
00:15:35|1.12474
00:15:36|1.12474
00:15:37|1.12474
00:15:38|1.12474
00:15:39|1.12474
00:15:40|1.12474
00:15:41|1.12474
00:15:41|1.12474
00:15:43|1.12474
00:15:44|1.12433
00:15:45|1.12479
00:15:46|1.12479
00:15:46|1.12431
00:15:48|1.12431
00:15:49|1.12396
00:15:50|1.12398
00:15:51|1.12398
00:15:52|1.12398
00:15:52|1.12398
00:15:54|1.12398
00:15:55|1.12398
00:15:55|1.12398
00:15:57|1.12398
00:15:58|1.12398
00:15:59|1.12398
00:16:00|1.12398
00:16:00|1.12398
00:16:01|1.12397
00:16:03|1.12393
00:16:04|1.12393
00:16:05|1.12393
00:16:06|1.12393
00:16:07|1.12393
00:16:08|1.12393
00:16:09|1.12393
00:16:10|1.12393
00:16:11|1.12393
00:16:12|1.12398
00:16:13|1.12398
00:16:14|1.12352
00:16:15|1.12352
00:16:16|1.12335
00:16:17|1.12318
00:16:18|1.12306
00:16:19|1.12306
00:16:20|1.12306
00:16:21|1.12306
00:16:22|1.12302
00:16:23|1.12302
00:16:24|1.1217
00:16:26|1.1217
00:16:26|1.1217
00:16:28|1.12256
00:16:29|1.12256
00:16:30|1.12256
00:16:31|1.12256
00:16:32|1.12256
00:16:33|1.12171
00:16:34|1.12171
00:16:35|1.12251
00:16:36|1.12263
00:16:37|1.12263
00:16:37|1.12263
00:16:39|1.12263
00:16:40|1.12263
00:16:41|1.12109
00:16:42|1.12109
00:16:43|1.12109
00:16:44|1.12116
00:16:45|1.12116
00:16:46|1.12116
00:16:47|1.12116
00:16:48|1.12116
00:16:49|1.12116
00:16:50|1.12116
00:16:51|1.12116
00:16:52|1.12116
00:16:53|1.12116
00:16:54|1.12116
00:16:55|1.12116
00:16:56|1.12116
00:16:57|1.11774
00:16:57|1.11805
00:16:59|1.11781
00:17:00|1.11761
00:17:01|1.11844
00:17:02|1.11768
00:17:02|1.11854
00:17:04|1.11838
00:17:05|1.11838
00:17:06|1.11897
00:17:06|1.11897
00:17:08|1.11897
00:17:09|1.11897
00:17:10|1.11897
00:17:11|1.11897
00:17:12|1.11897
00:17:13|1.11897
00:17:14|1.11897
00:17:15|1.11838
00:17:16|1.11803
00:17:17|1.11803
00:17:18|1.11793
00:17:19|1.11793
00:17:20|1.11793
00:17:21|1.11793
00:17:22|1.11793
00:17:23|1.11793
00:17:24|1.11761
00:17:24|1.11761
00:17:26|1.11761
00:17:27|1.11761
00:17:28|1.1179
00:17:29|1.11784
00:17:30|1.11784
00:17:31|1.11835
00:17:32|1.11835
00:17:33|1.1183
00:17:35|1.1183
00:17:35|1.11896
00:17:36|1.11896
00:17:37|1.11888
00:17:38|1.1189
00:17:39|1.1189
00:17:40|1.1189
00:17:41|1.1189
00:17:42|1.1189
00:17:43|1.1189
00:17:44|1.11934
00:17:45|1.11934
00:17:46|1.11934
00:17:47|1.11934
00:17:48|1.11885
00:17:49|1.11885
00:17:50|1.11885
00:17:51|1.11885
00:17:52|1.11885
00:17:53|1.11999
00:17:54|1.11999
00:17:55|1.11999
00:17:56|1.12041
00:17:57|1.12041
00:17:58|1.12041
00:17:59|1.12041
00:18:00|1.12041
00:18:01|1.12041
00:18:02|1.12041
00:18:03|1.12079
00:18:04|1.12079
00:18:06|1.12121
00:18:07|1.12115
00:18:07|1.12114
00:18:09|1.12114
00:18:10|1.12041
00:18:10|1.12041
00:18:12|1.12041
00:18:13|1.12076
00:18:14|1.12076
00:18:15|1.12076
00:18:16|1.12075
00:18:16|1.12076
00:18:18|1.12076
00:18:19|1.12076
00:18:20|1.12076
00:18:21|1.12076
00:18:22|1.12076
00:18:22|1.12076
00:18:24|1.12076
00:18:25|1.12041
00:18:26|1.12041
00:18:28|1.12041
00:18:28|1.12041
00:18:29|1.12041
00:18:30|1.12041
00:18:31|1.12041
00:18:32|1.12041
00:18:33|1.12041
00:18:34|1.1204
00:18:35|1.1204
00:18:36|1.1204
00:18:37|1.1204
00:18:38|1.12038
00:18:39|1.12038
00:18:40|1.12038
00:18:41|1.12014
00:18:42|1.12014
00:18:43|1.12041
00:18:44|1.12041
00:18:45|1.12041
00:18:46|1.1204
00:18:47|1.1204
00:18:48|1.1204
00:18:49|1.1204
00:18:50|1.1204
00:18:52|1.12139
00:18:53|1.12139
00:18:54|1.12041
00:18:55|1.12041
00:18:56|1.12041
00:18:57|1.12041
00:18:58|1.12041
00:18:59|1.12031
00:19:00|1.12031
00:19:01|1.12031
00:19:02|1.12031
00:19:03|1.12031
00:19:04|1.12031
00:19:05|1.11961
00:19:06|1.11961
00:19:06|1.11961
00:19:07|1.11961
00:19:09|1.11961
00:19:10|1.11943
00:19:11|1.11931
00:19:12|1.11931
00:19:13|1.11931
00:19:14|1.11931
00:19:15|1.11931
00:19:16|1.11931
00:19:17|1.11931
00:19:17|1.11931
00:19:19|1.11931
00:19:20|1.11931
00:19:21|1.1205
00:19:21|1.1205
00:19:23|1.1205
00:19:23|1.1205
00:19:25|1.1205
00:19:26|1.1205
00:19:27|1.1205
00:19:28|1.1205
00:19:29|1.1205
00:19:30|1.1205
00:19:31|1.1205
00:19:32|1.1205
00:19:33|1.11994
00:19:34|1.11994
00:19:35|1.11994
00:19:36|1.11994
00:19:37|1.11994
00:19:38|1.11994
00:19:39|1.11994
00:19:40|1.11994
00:19:41|1.12048
00:19:42|1.12048
00:19:43|1.12048
00:19:44|1.11966
00:19:45|1.11966
00:19:46|1.11966
00:19:47|1.11966
00:19:48|1.11966
00:19:49|1.11966
00:19:50|1.11966
00:19:51|1.11999
00:19:52|1.11999
00:19:53|1.11999
00:19:54|1.11999
00:19:55|1.11942
00:19:56|1.11942
00:19:57|1.11942
00:19:58|1.11942
00:19:59|1.11942
00:20:00|1.11858
00:20:01|1.11858
00:20:03|1.11858
00:20:03|1.11858
00:20:04|1.11858
00:20:05|1.11858
00:20:06|1.11858
00:20:08|1.11858
00:20:08|1.11858
00:20:09|1.11858
00:20:10|1.11858
00:20:11|1.118
00:20:12|1.11778
00:20:14|1.11813
00:20:14|1.11813
00:20:16|1.11813
00:20:16|1.11813
00:20:17|1.11854
00:20:19|1.11854
00:20:19|1.11854
00:20:20|1.11826
00:20:22|1.11826
00:20:22|1.11826
00:20:23|1.11826
00:20:25|1.11826
00:20:26|1.11826
00:20:27|1.11826
00:20:28|1.11826
00:20:30|1.11826
00:20:30|1.11826
00:20:31|1.11826
00:20:32|1.11826
00:20:33|1.11826
00:20:34|1.11826
00:20:35|1.1192
00:20:36|1.1192
00:20:37|1.11979
00:20:38|1.11979
00:20:39|1.11979
00:20:41|1.11979
00:20:41|1.11979
00:20:43|1.11979
00:20:44|1.11979
00:20:44|1.11979
00:20:46|1.11979
00:20:47|1.11979
00:20:47|1.11979
00:20:48|1.12032
00:20:50|1.12032
00:20:51|1.12032
00:20:52|1.12032
00:20:52|1.12032
00:20:53|1.12032
00:20:55|1.12032
00:20:56|1.12032
00:20:57|1.12032
00:20:59|1.12032
00:20:59|1.12032
00:21:00|1.12032
00:21:02|1.12032
00:21:02|1.12032
00:21:04|1.12032
00:21:05|1.11946
00:21:05|1.11946
00:21:06|1.11946
00:21:07|1.11946
00:21:08|1.11946
00:21:09|1.11946
00:21:11|1.11946
00:21:11|1.11946
00:21:13|1.11946
00:21:13|1.11946
00:21:14|1.11946
00:21:15|1.11946
00:21:16|1.11946
00:21:17|1.11946
00:21:18|1.11946
00:21:20|1.11946
00:21:20|1.11946
00:21:21|1.11946
00:21:22|1.11946
00:21:23|1.11946
00:21:25|1.11946
00:21:26|1.11946
00:21:26|1.11946
00:21:28|1.11946
00:21:29|1.11946
00:21:31|1.11841
00:21:32|1.11873
00:21:33|1.11839
00:21:33|1.11839
00:21:35|1.11839
00:21:36|1.11839
00:21:37|1.11839
00:21:38|1.11839
00:21:39|1.11839
00:21:40|1.11839
00:21:41|1.11839
00:21:42|1.11839
00:21:43|1.11856
00:21:44|1.11856
00:21:45|1.11856
00:21:46|1.11842
00:21:47|1.11842
00:21:48|1.11919
00:21:49|1.11924
00:21:50|1.11924
00:21:51|1.11924
00:21:52|1.11924
00:21:53|1.11924
00:21:54|1.11924
00:21:55|1.11924
00:21:56|1.11882
00:21:57|1.11882
00:21:58|1.11882
00:21:59|1.11882
00:22:00|1.11855
00:22:01|1.11855
00:22:02|1.11855
00:22:04|1.11855
00:22:04|1.11855
00:22:05|1.11855
00:22:06|1.11855
00:22:07|1.11882
00:22:08|1.11882
00:22:09|1.11882
00:22:10|1.11882
00:22:11|1.11882
00:22:12|1.11882
00:22:13|1.11747
00:22:14|1.11747
00:22:15|1.1175
00:22:16|1.11764
00:22:17|1.1179
00:22:18|1.1179
00:22:19|1.1179
00:22:21|1.1176
00:22:21|1.11744
00:22:22|1.11744
00:22:24|1.11744
00:22:25|1.11759
00:22:26|1.11759
00:22:27|1.11759
00:22:28|1.11759
00:22:30|1.11759
00:22:31|1.11759
00:22:32|1.11759
00:22:33|1.11794
00:22:33|1.11796
00:22:34|1.11796
00:22:35|1.11796
00:22:37|1.11796
00:22:37|1.11796
00:22:39|1.11796
00:22:40|1.11721
00:22:41|1.11721
00:22:42|1.11721
00:22:43|1.11688
00:22:44|1.11688
00:22:45|1.11688
00:22:46|1.11745
00:22:47|1.1179
00:22:48|1.1179
00:22:49|1.1179
00:22:50|1.1179
00:22:51|1.1179
00:22:52|1.1179
00:22:53|1.1179
00:22:53|1.1179
00:22:55|1.1179
00:22:56|1.1179
00:22:57|1.11715
00:22:58|1.11715
00:22:59|1.11715
00:23:00|1.11715
00:23:01|1.11715
00:23:02|1.11715
00:23:03|1.11715
00:23:04|1.11715
00:23:05|1.11715
00:23:06|1.11715
00:23:07|1.11715
00:23:08|1.11715
00:23:09|1.11715
00:23:10|1.11715
00:23:11|1.11715
00:23:12|1.11714
00:23:13|1.11714
00:23:14|1.11714
00:23:15|1.11714
00:23:16|1.11714
00:23:17|1.1159
00:23:18|1.1159
00:23:19|1.1159
00:23:20|1.1175
00:23:21|1.1175
00:23:22|1.1175
00:23:23|1.11576
00:23:25|1.11576
00:23:25|1.11635
00:23:27|1.11679
00:23:28|1.1172
00:23:29|1.1172
00:23:30|1.1172
00:23:31|1.1172
00:23:31|1.11667
00:23:32|1.11667
00:23:34|1.11667
00:23:34|1.11667
00:23:35|1.11667
00:23:37|1.11667
00:23:37|1.11667
00:23:38|1.11667
00:23:40|1.11667
00:23:41|1.11667
00:23:41|1.11667
00:23:43|1.11667
00:23:44|1.11707
00:23:44|1.11707
00:23:46|1.11707
00:23:47|1.11707
00:23:47|1.11707
00:23:48|1.11707
00:23:50|1.11707
00:23:51|1.11707
00:23:52|1.11707
00:23:53|1.11707
00:23:54|1.11707
00:23:54|1.11707
00:23:55|1.11707
00:23:56|1.11707
00:23:57|1.11838
00:23:59|1.1183
00:24:00|1.1183
00:24:01|1.11869
00:24:01|1.11869
00:24:03|1.11869
00:24:04|1.11869
00:24:05|1.11869
00:24:05|1.11869
00:24:06|1.11869
00:24:08|1.11869
00:24:09|1.11869
00:24:09|1.11869
00:24:11|1.11869
00:24:11|1.11869
00:24:13|1.11881
00:24:13|1.11881
00:24:15|1.11789
00:24:16|1.11789
00:24:17|1.11789
00:24:18|1.11789
00:24:19|1.11831
00:24:20|1.11831
00:24:21|1.11831
00:24:22|1.11831
00:24:23|1.11831
00:24:24|1.11831
00:24:25|1.11831
00:24:26|1.11831
00:24:27|1.11831
00:24:29|1.11831
00:24:29|1.11831
00:24:31|1.11792
00:24:31|1.11792
00:24:32|1.11792
00:24:33|1.11792
00:24:34|1.1167
00:24:35|1.11695
00:24:36|1.11695
00:24:37|1.11695
00:24:38|1.11695
00:24:40|1.11695
00:24:41|1.11695
00:24:42|1.11695
00:24:43|1.11629
00:24:43|1.11629
00:24:45|1.11629
00:24:46|1.11629
00:24:47|1.11629
00:24:48|1.11629
00:24:49|1.11629
00:24:50|1.11629
00:24:51|1.11629
00:24:52|1.11629
00:24:53|1.11629
00:24:54|1.11595
00:24:55|1.11595
00:24:56|1.11595
00:24:57|1.11595
00:24:58|1.11595
00:24:58|1.116
00:25:00|1.116
00:25:01|1.116
00:25:02|1.116
00:25:03|1.116
00:25:03|1.116
00:25:05|1.116
00:25:06|1.116
00:25:07|1.116
00:25:08|1.116
00:25:09|1.116
00:25:09|1.116
00:25:11|1.116
00:25:12|1.116
00:25:13|1.116
00:25:14|1.116
00:25:15|1.11637
00:25:16|1.11637
00:25:17|1.11637
00:25:18|1.11734
00:25:20|1.11734
00:25:21|1.11734
00:25:21|1.11734
00:25:23|1.11734
00:25:24|1.11637
00:25:25|1.11637
00:25:26|1.11637
00:25:27|1.11637
00:25:28|1.11637
00:25:29|1.11637
00:25:30|1.11637
00:25:31|1.11637
00:25:32|1.11637
00:25:33|1.11637
00:25:34|1.11637
00:25:35|1.11637
00:25:36|1.11637
00:25:37|1.11637
00:25:38|1.11637
00:25:39|1.11637
00:25:40|1.11637
00:25:41|1.11637
00:25:42|1.11637
00:25:43|1.11627
00:25:44|1.11537
00:25:45|1.11545
00:25:46|1.11553
00:25:47|1.11566
00:25:48|1.11566
00:25:49|1.11566
00:25:50|1.11566
00:25:51|1.11566
00:25:52|1.11566
00:25:53|1.11566
00:25:54|1.11566
00:25:55|1.11566
00:25:57|1.11597
00:25:57|1.11597
00:25:58|1.11575
00:25:59|1.1159
00:26:00|1.1159
00:26:01|1.1159
00:26:02|1.1159
00:26:03|1.1159
00:26:04|1.1159
00:26:05|1.1159
00:26:07|1.1159
00:26:08|1.1159
00:26:09|1.11672
00:26:09|1.11672
00:26:11|1.11586
00:26:12|1.11586
00:26:12|1.11586
00:26:14|1.11586
00:26:14|1.11625
00:26:16|1.11625
00:26:16|1.11625
00:26:17|1.11696
00:26:18|1.11696
00:26:20|1.11697
00:26:21|1.11697
00:26:22|1.11697
00:26:23|1.11697
00:26:24|1.11697
00:26:25|1.11697
00:26:26|1.11697
00:26:27|1.11697
00:26:28|1.11835
00:26:29|1.11879
00:26:30|1.11882
00:26:31|1.11882
00:26:32|1.11882
00:26:33|1.11882
00:26:34|1.11882
00:26:35|1.11882
00:26:37|1.11882
00:26:38|1.11882
00:26:39|1.11882
00:26:40|1.11882
00:26:41|1.11882
00:26:42|1.11816
00:26:43|1.11816
00:26:44|1.11816
00:26:45|1.11816
00:26:45|1.11816
00:26:47|1.11816
00:26:48|1.11816
00:26:49|1.11816
00:26:50|1.11816
00:26:51|1.11816
00:26:53|1.11877
00:26:53|1.11877
00:26:54|1.11877
00:26:55|1.11877
00:26:56|1.11877
00:26:57|1.11877
00:26:58|1.11877
00:26:59|1.11815
00:27:00|1.11815
00:27:01|1.11815
00:27:02|1.11815
00:27:03|1.1188
00:27:04|1.11831
00:27:05|1.11831
00:27:06|1.11831
00:27:07|1.11831
00:27:08|1.11815
00:27:09|1.11815
00:27:10|1.11815
00:27:11|1.11815
00:27:12|1.11815
00:27:13|1.11815
00:27:14|1.11815
00:27:15|1.11815
00:27:16|1.11815
00:27:17|1.11815
00:27:18|1.11815
00:27:19|1.11815
00:27:20|1.11815
00:27:21|1.11815
00:27:22|1.11699
00:27:23|1.11698
00:27:24|1.11698
00:27:25|1.11698
00:27:26|1.11698
00:27:27|1.11698
00:27:28|1.11663
00:27:29|1.11663
00:27:30|1.11663
00:27:31|1.11663
00:27:32|1.11663
00:27:33|1.11663
00:27:34|1.11663
00:27:36|1.11644
00:27:37|1.11644
00:27:38|1.11663
00:27:40|1.11663
00:27:40|1.11663
00:27:41|1.11663
00:27:43|1.11663
00:27:43|1.11663
00:27:44|1.1167
00:27:45|1.1167
00:27:46|1.1167
00:27:47|1.1167
00:27:48|1.1167
00:27:49|1.1167
00:27:50|1.1167
00:27:51|1.1167
00:27:52|1.1167
00:27:54|1.1167
00:27:54|1.1167
00:27:56|1.1167
00:27:57|1.1167
00:27:58|1.1172
00:27:59|1.11687
00:28:00|1.11687
00:28:00|1.11687
00:28:02|1.11687
00:28:03|1.11687
00:28:04|1.11687
00:28:06|1.11687
00:28:06|1.11687
00:28:07|1.11687
00:28:08|1.11687
00:28:09|1.11687
00:28:10|1.11687
00:28:11|1.11687
00:28:12|1.11687
00:28:13|1.11687
00:28:14|1.11687
00:28:15|1.11687
00:28:16|1.11687
00:28:17|1.11687
00:28:18|1.11687
00:28:19|1.11816
00:28:20|1.11816
00:28:21|1.11816
00:28:22|1.11816
00:28:23|1.11816
00:28:24|1.11816
00:28:25|1.11816
00:28:26|1.11816
00:28:27|1.11816
00:28:28|1.11816
00:28:29|1.11816
00:28:30|1.11816
00:28:31|1.11816
00:28:32|1.1176
00:28:33|1.1176
00:28:34|1.1176
00:28:35|1.1176
00:28:36|1.1176
00:28:37|1.1176
00:28:39|1.1176
00:28:39|1.1176
00:28:41|1.11698
00:28:42|1.11698
00:28:43|1.11698
00:28:44|1.11698
00:28:45|1.11698
00:28:46|1.11698
00:28:47|1.11698
00:28:48|1.11698
00:28:49|1.11698
00:28:50|1.11698
00:28:51|1.11698
00:28:52|1.11698
00:28:53|1.11698
00:28:54|1.11698
00:28:55|1.1166
00:28:56|1.11756
00:28:57|1.11756
00:28:58|1.11756
00:28:59|1.11756
00:29:00|1.11756
00:29:01|1.11756
00:29:02|1.11756
00:29:03|1.11756
00:29:04|1.11756
00:29:05|1.11777
00:29:06|1.11777
00:29:07|1.11777
00:29:08|1.11758
00:29:09|1.11758
00:29:10|1.11758
00:29:11|1.11758
00:29:12|1.11758
00:29:13|1.11758
00:29:14|1.11758
00:29:15|1.11758
00:29:16|1.11758
00:29:17|1.11758
00:29:18|1.11758
00:29:19|1.11758
00:29:20|1.11728
00:29:21|1.11728
00:29:22|1.11728
00:29:23|1.11728
00:29:24|1.11728
00:29:26|1.11728
00:29:26|1.11728
00:29:27|1.11728
00:29:28|1.11728
00:29:29|1.11728
00:29:30|1.11728
00:29:31|1.11728
00:29:32|1.11728
00:29:33|1.11775
00:29:34|1.11775
00:29:35|1.11775
00:29:36|1.11775
00:29:38|1.11775
00:29:39|1.11775
00:29:40|1.11775
00:29:41|1.11714
00:29:42|1.11714
00:29:43|1.11714
00:29:44|1.11714
00:29:45|1.11714
00:29:46|1.11714
00:29:47|1.11714
00:29:48|1.11617
00:29:49|1.11617
00:29:50|1.1196
00:29:51|1.11912
00:29:52|1.11912
00:29:53|1.11912
00:29:54|1.11958
00:29:55|1.11923
00:29:56|1.11923
00:29:57|1.11923
00:29:58|1.11923
00:29:59|1.1192
00:30:00|1.11882
00:30:01|1.11885
00:30:02|1.11852
00:30:03|1.11852
00:30:04|1.11852
00:30:05|1.1188
00:30:06|1.11891
00:30:07|1.11764
00:30:08|1.11764
00:30:09|1.11764
00:30:10|1.11768
00:30:11|1.11768
00:30:12|1.11768
00:30:13|1.11768
00:30:14|1.11768
00:30:15|1.11768
00:30:17|1.11768
00:30:17|1.1172
00:30:18|1.1172
00:30:19|1.1172
00:30:20|1.1172
00:30:22|1.1172
00:30:22|1.1172
00:30:23|1.11751
00:30:24|1.11751
00:30:25|1.11837
00:30:26|1.11766
00:30:27|1.11763
00:30:28|1.11763
00:30:30|1.11763
00:30:30|1.11763
00:30:31|1.11763
00:30:32|1.11763
00:30:33|1.11763
00:30:34|1.11763
00:30:35|1.11763
00:30:36|1.11763
00:30:38|1.11753
00:30:38|1.11753
00:30:40|1.1172
00:30:42|1.1172
00:30:42|1.1172
00:30:44|1.1172
00:30:45|1.1172
00:30:46|1.1172
00:30:48|1.1172
00:30:48|1.1172
00:30:49|1.1172
00:30:50|1.1172
00:30:52|1.1172
00:30:52|1.1172
00:30:54|1.1172
00:30:55|1.11744
00:30:56|1.11744
00:30:57|1.11744
00:30:58|1.11744
00:30:59|1.11744
00:31:00|1.11747
00:31:01|1.11747
00:31:02|1.11747
00:31:03|1.11747
00:31:04|1.11747
00:31:05|1.11747
00:31:06|1.11747
00:31:07|1.11747
00:31:08|1.11763
00:31:09|1.11763
00:31:10|1.11722
00:31:11|1.11722
00:31:12|1.11722
00:31:13|1.11722
00:31:14|1.11722
00:31:15|1.11722
00:31:17|1.11722
00:31:18|1.11722
00:31:19|1.11722
00:31:20|1.11722
00:31:21|1.11746
00:31:22|1.11746
00:31:23|1.11746
00:31:24|1.11746
00:31:25|1.11723
00:31:26|1.11723
00:31:27|1.11566
00:31:28|1.11587
00:31:29|1.11597
00:31:30|1.11597
00:31:31|1.11637
00:31:32|1.11638
00:31:33|1.1163
00:31:34|1.1163
00:31:35|1.1163
00:31:36|1.1163
00:31:37|1.1163
00:31:38|1.1163
00:31:39|1.1163
00:31:40|1.1163
00:31:41|1.1163
00:31:42|1.1163
00:31:43|1.1163
00:31:44|1.1163
00:31:45|1.1163
00:31:46|1.1163
00:31:47|1.1163
00:31:48|1.1163
00:31:49|1.1163
00:31:50|1.1163
00:31:51|1.11708
00:31:52|1.11708
00:31:53|1.11813
00:31:54|1.11771
00:31:55|1.11771
00:31:56|1.1192
00:31:57|1.1192
00:31:58|1.1192
00:31:59|1.1192
00:32:00|1.1192
00:32:01|1.11865
00:32:02|1.11865
00:32:03|1.11865
00:32:04|1.11865
00:32:05|1.11865
00:32:06|1.11865
00:32:07|1.11865
00:32:08|1.11865
00:32:09|1.11865
00:32:10|1.11865
00:32:11|1.11865
00:32:12|1.11902
00:32:13|1.11908
00:32:14|1.11929
00:32:15|1.11925
00:32:17|1.11925
00:32:17|1.11925
00:32:18|1.11925
00:32:19|1.11917
00:32:20|1.11958
00:32:22|1.11958
00:32:23|1.11954
00:32:24|1.11954
00:32:24|1.11912
00:32:25|1.11912
00:32:27|1.11912
00:32:28|1.11912
00:32:29|1.11998
00:32:30|1.11998
00:32:31|1.11998
00:32:31|1.11998
00:32:33|1.11998
00:32:34|1.11998
00:32:35|1.11998
00:32:36|1.12028
00:32:37|1.12049
00:32:38|1.12087
00:32:39|1.12087
00:32:39|1.12087
00:32:40|1.12087
00:32:41|1.12093
00:32:43|1.12093
00:32:43|1.12092
00:32:44|1.12079
00:32:46|1.12079
00:32:47|1.12079
00:32:47|1.11999
00:32:48|1.11999
00:32:50|1.12077
00:32:50|1.11961
00:32:51|1.11961
00:32:52|1.11961
00:32:54|1.11961
00:32:55|1.11961
00:32:55|1.11961
00:32:56|1.11961
00:32:57|1.1208
00:32:58|1.1208
00:33:00|1.1208
00:33:01|1.1208
00:33:01|1.1208
00:33:02|1.1208
00:33:03|1.1208
00:33:05|1.1208
00:33:05|1.12323
00:33:06|1.12307
00:33:07|1.1236
00:33:08|1.1236
00:33:10|1.12361
00:33:11|1.12361
00:33:11|1.12285
00:33:12|1.12285
00:33:13|1.1239
00:33:15|1.1239
00:33:15|1.1239
00:33:17|1.1239
00:33:18|1.1239
00:33:20|1.125
00:33:20|1.12563
00:33:21|1.12495
00:33:22|1.12417
00:33:23|1.12417
00:33:24|1.12417
00:33:25|1.12417
00:33:26|1.12523
00:33:27|1.12523
00:33:28|1.12523
00:33:29|1.126
00:33:30|1.126
00:33:31|1.126
00:33:32|1.12553
00:33:33|1.12553
00:33:34|1.12553
00:33:35|1.12553
00:33:36|1.12553
00:33:37|1.12553
00:33:38|1.12553
00:33:40|1.126
00:33:40|1.12487
00:33:41|1.12487
00:33:42|1.12487
00:33:43|1.12487
00:33:44|1.12487
00:33:45|1.12487
00:33:46|1.12487
00:33:48|1.12487
00:33:48|1.12487
00:33:50|1.12487
00:33:51|1.12523
00:33:52|1.1263
00:33:52|1.1263
00:33:53|1.12647
00:33:54|1.12641
00:33:55|1.12623
00:33:57|1.12623
00:33:57|1.12623
00:33:59|1.12652
00:33:59|1.12652
00:34:00|1.12652
00:34:01|1.12604
00:34:02|1.12604
00:34:03|1.126
00:34:05|1.12659
00:34:06|1.12659
00:34:06|1.12659
00:34:08|1.12659
00:34:09|1.12659
00:34:10|1.12644
00:34:10|1.12644
00:34:11|1.12645
00:34:13|1.12617
00:34:13|1.12617
00:34:14|1.12679
00:34:16|1.12679
00:34:17|1.12679
00:34:18|1.12679
00:34:19|1.12679
00:34:20|1.12679
00:34:22|1.12679
00:34:23|1.12679
00:34:24|1.12679
00:34:24|1.12679
00:34:26|1.12679
00:34:27|1.12679
00:34:27|1.12679
00:34:28|1.12679
00:34:30|1.12679
00:34:30|1.12679
00:34:32|1.12592
00:34:32|1.12679
00:34:34|1.12609
00:34:34|1.12609
00:34:35|1.12609
00:34:37|1.12609
00:34:37|1.12609
00:34:38|1.12609
00:34:39|1.12635
00:34:41|1.12636
00:34:41|1.12636
00:34:42|1.12636
00:34:43|1.12636
00:34:44|1.12636
00:34:46|1.12636
00:34:46|1.12636
00:34:47|1.12636
00:34:48|1.12636
00:34:49|1.12636
00:34:51|1.12636
00:34:51|1.12634
00:34:52|1.12634
00:34:54|1.12634
00:34:54|1.12634
00:34:56|1.12634
00:34:57|1.12634
00:34:58|1.12634
00:34:59|1.12634
00:34:59|1.12634
00:35:00|1.12634
00:35:01|1.12634
00:35:03|1.12634
00:35:03|1.12634
00:35:04|1.12634
00:35:05|1.12634
00:35:07|1.12634
00:35:07|1.12634
00:35:08|1.1254
00:35:10|1.1254
00:35:10|1.1258
00:35:11|1.1258
00:35:12|1.12539
00:35:13|1.12539
00:35:14|1.1251
00:35:15|1.12396
00:35:16|1.12396
00:35:18|1.12396
00:35:19|1.12396
00:35:21|1.12396
00:35:21|1.12396
00:35:22|1.12396
00:35:23|1.12396
00:35:24|1.12396
00:35:26|1.12396
00:35:26|1.12396
00:35:28|1.12396
00:35:29|1.12396
00:35:30|1.12396
00:35:31|1.12396
00:35:32|1.12396
00:35:33|1.12396
00:35:34|1.12396
00:35:35|1.12396
00:35:36|1.12396
00:35:37|1.12396
00:35:38|1.1241
00:35:39|1.12396
00:35:40|1.12396
00:35:41|1.12303
00:35:42|1.12275
00:35:43|1.12214
00:35:44|1.12214
00:35:45|1.12214
00:35:46|1.12214
00:35:47|1.12214
00:35:49|1.12214
00:35:50|1.12214
00:35:51|1.12214
00:35:52|1.12214
00:35:52|1.12214
00:35:54|1.12214
00:35:55|1.12214
00:35:56|1.12214
00:35:57|1.12214
00:35:57|1.12214
00:35:59|1.12232
00:36:00|1.1222
00:36:01|1.1222
00:36:02|1.1222
00:36:03|1.1222
00:36:03|1.1222
00:36:04|1.12269
00:36:06|1.12269
00:36:07|1.12269
00:36:08|1.12269
00:36:09|1.12269
00:36:09|1.12269
00:36:11|1.12269
00:36:11|1.12316
00:36:12|1.12386
00:36:13|1.12441
00:36:14|1.12383
00:36:16|1.12383
00:36:17|1.12383
00:36:18|1.12383
00:36:19|1.12383
00:36:20|1.12383
00:36:21|1.12383
00:36:22|1.12437
00:36:23|1.12478
00:36:24|1.12478
00:36:25|1.12478
00:36:26|1.12478
00:36:27|1.12478
00:36:28|1.12478
00:36:29|1.12478
00:36:30|1.12478
00:36:31|1.12479
00:36:32|1.12479
00:36:33|1.12479
00:36:34|1.12479
00:36:35|1.12479
00:36:36|1.12479
00:36:38|1.12479
00:36:38|1.12479
00:36:39|1.12479
00:36:40|1.12479
00:36:41|1.12443
00:36:42|1.12443
00:36:43|1.12443
00:36:44|1.12443
00:36:45|1.12443
00:36:46|1.12443
00:36:47|1.12443
00:36:48|1.12443
00:36:49|1.12443
00:36:50|1.12443
00:36:51|1.12443
00:36:52|1.12443
00:36:53|1.12443
00:36:54|1.12443
00:36:55|1.12443
00:36:56|1.12443
00:36:57|1.12443
00:36:58|1.12443
00:36:59|1.12443
00:37:00|1.12443
00:37:01|1.12432
00:37:02|1.12472
00:37:03|1.12472
00:37:04|1.12472
00:37:05|1.12472
00:37:06|1.12472
00:37:07|1.12472
00:37:08|1.12472
00:37:09|1.12472
00:37:10|1.12472
00:37:11|1.12472
00:37:12|1.12472
00:37:13|1.12472
00:37:14|1.12472
00:37:15|1.12407
00:37:16|1.12407
00:37:17|1.12435
00:37:18|1.12435
00:37:20|1.12438
00:37:21|1.12438
00:37:22|1.12438
00:37:23|1.12438
00:37:24|1.12438
00:37:25|1.12438
00:37:26|1.12438
00:37:27|1.12438
00:37:28|1.12438
00:37:29|1.12438
00:37:30|1.12438
00:37:31|1.12438
00:37:32|1.12461
00:37:33|1.1246
00:37:34|1.1246
00:37:35|1.1246
00:37:36|1.1246
00:37:37|1.12444
00:37:38|1.12444
00:37:39|1.12444
00:37:40|1.12444
00:37:41|1.12444
00:37:42|1.12444
00:37:43|1.12444
00:37:44|1.12444
00:37:45|1.12444
00:37:46|1.1244
00:37:47|1.1244
00:37:48|1.12444
00:37:49|1.12444
00:37:50|1.12444
00:37:51|1.12444
00:37:52|1.12444
00:37:53|1.12444
00:37:54|1.12444
00:37:55|1.1252
00:37:56|1.1252
00:37:57|1.1252
00:37:58|1.1252
00:37:59|1.1252
00:38:00|1.12611
00:38:01|1.12562
00:38:02|1.12537
00:38:03|1.12481
00:38:04|1.12481
00:38:05|1.12466
00:38:06|1.12466
00:38:07|1.12466
00:38:08|1.12466
00:38:09|1.12466
00:38:10|1.12466
00:38:11|1.12466
00:38:12|1.12466
00:38:13|1.12466
00:38:14|1.12466
00:38:15|1.12466
00:38:16|1.12466
00:38:17|1.12466
00:38:18|1.12466
00:38:19|1.12466
00:38:20|1.12466
00:38:22|1.12527
00:38:23|1.12527
00:38:24|1.12527
00:38:24|1.12527
00:38:26|1.12527
00:38:26|1.12527
00:38:27|1.12527
00:38:29|1.12527
00:38:30|1.1248
00:38:31|1.1248
00:38:32|1.1248
00:38:33|1.12486
00:38:33|1.12486
00:38:35|1.12486
00:38:36|1.12486
00:38:36|1.12486
00:38:38|1.12486
00:38:39|1.12486
00:38:40|1.12486
00:38:41|1.12486
00:38:42|1.12486
00:38:43|1.12486
00:38:44|1.12486
00:38:45|1.12486
00:38:46|1.12486
00:38:47|1.12486
00:38:48|1.12486
00:38:49|1.12486
00:38:50|1.12486
00:38:51|1.12486
00:38:52|1.12486
00:38:53|1.12538
00:38:54|1.12606
00:38:55|1.12606
00:38:56|1.12606
00:38:57|1.12606
00:38:58|1.12606
00:38:59|1.12603
00:39:00|1.1257
00:39:01|1.12626
00:39:02|1.12626
00:39:03|1.12626
00:39:04|1.12626
00:39:05|1.12626
00:39:06|1.12626
00:39:07|1.12626
00:39:08|1.12626
00:39:09|1.12626
00:39:10|1.12626
00:39:11|1.12626
00:39:12|1.1253
00:39:13|1.1253
00:39:14|1.1253
00:39:15|1.1253
00:39:16|1.1253
00:39:17|1.1253
00:39:18|1.1253
00:39:19|1.12486
00:39:20|1.1236
00:39:22|1.12389
00:39:22|1.12389
00:39:24|1.1227
00:39:24|1.1227
00:39:26|1.1227
00:39:27|1.12276
00:39:28|1.12258
00:39:29|1.12258
00:39:30|1.12258
00:39:31|1.12258
00:39:32|1.12258
00:39:33|1.12258
00:39:34|1.12258
00:39:35|1.12242
00:39:36|1.12242
00:39:37|1.12243
00:39:37|1.12243
00:39:39|1.12243
00:39:40|1.12243
00:39:41|1.12243
00:39:42|1.12238
00:39:42|1.12288
00:39:44|1.12241
00:39:45|1.12241
00:39:46|1.12241
00:39:46|1.12241
00:39:48|1.12238
00:39:49|1.12396
00:39:50|1.12396
00:39:51|1.12396
00:39:51|1.12396
00:39:53|1.12396
00:39:54|1.12396
00:39:55|1.12396
00:39:55|1.12396
00:39:57|1.12396
00:39:57|1.12396
00:39:59|1.12396
00:40:00|1.12396
00:40:00|1.12396
00:40:02|1.12396
00:40:03|1.12396
00:40:04|1.12396
00:40:05|1.12396
00:40:06|1.12363
00:40:07|1.12363
00:40:08|1.12363
00:40:09|1.12363
00:40:10|1.1224
00:40:11|1.1224
00:40:12|1.1224
00:40:13|1.1224
00:40:14|1.1224
00:40:15|1.1224
00:40:16|1.12216
00:40:17|1.122
00:40:18|1.12176
00:40:19|1.12144
00:40:20|1.12144
00:40:21|1.12144
00:40:22|1.12144
00:40:24|1.121
00:40:24|1.121
00:40:25|1.121
00:40:27|1.121
00:40:28|1.12101
00:40:28|1.12101
00:40:30|1.12101
00:40:31|1.12101
00:40:31|1.12101
00:40:33|1.12101
00:40:34|1.12101
00:40:35|1.12101
00:40:36|1.12101
00:40:36|1.12101
00:40:37|1.12101
00:40:38|1.12101
00:40:40|1.12101
00:40:41|1.12059
00:40:41|1.12059
00:40:43|1.12092
00:40:43|1.12092
00:40:44|1.12092
00:40:46|1.12092
00:40:46|1.12092
00:40:47|1.12092
00:40:48|1.12101
00:40:49|1.12101
00:40:50|1.12101
00:40:51|1.12101
00:40:53|1.12101
00:40:54|1.12101
00:40:54|1.12101
00:40:55|1.12101
00:40:57|1.12101
00:40:57|1.12101
00:40:58|1.12029
00:40:59|1.12029
00:41:01|1.12001
00:41:01|1.12001
00:41:02|1.12001
00:41:03|1.12001
00:41:04|1.12001
00:41:05|1.12001
00:41:06|1.12001
00:41:08|1.12001
00:41:09|1.12001
00:41:10|1.12012
00:41:11|1.12012
00:41:11|1.12012
00:41:12|1.12012
00:41:14|1.12012
00:41:15|1.1188
00:41:15|1.1188
00:41:16|1.11929
00:41:17|1.11929
00:41:18|1.11919
00:41:20|1.11919
00:41:20|1.11919
00:41:22|1.11919
00:41:23|1.11919
00:41:24|1.11919
00:41:25|1.11919
00:41:26|1.11919
00:41:27|1.11919
00:41:28|1.11919
00:41:29|1.11919
00:41:30|1.11919
00:41:32|1.1186
00:41:32|1.1186
00:41:33|1.1186
00:41:34|1.1186
00:41:36|1.11883
00:41:36|1.11883
00:41:37|1.11883
00:41:38|1.11883
00:41:39|1.11883
00:41:40|1.11883
00:41:41|1.11883
00:41:42|1.11883
00:41:43|1.11895
00:41:44|1.11848
00:41:46|1.11845
00:41:46|1.11856
00:41:48|1.11856
00:41:49|1.11856
00:41:49|1.11856
00:41:50|1.11856
00:41:52|1.11856
00:41:53|1.11856
00:41:54|1.11739
00:41:54|1.11756
00:41:55|1.11724
00:41:56|1.11724
00:41:57|1.1175
00:41:58|1.1175
00:41:59|1.1175
00:42:01|1.1175
00:42:01|1.11689
00:42:02|1.11678
00:42:04|1.11621
00:42:04|1.11593
00:42:05|1.11592
00:42:06|1.11592
00:42:07|1.1157
00:42:09|1.1152
00:42:09|1.11501
00:42:10|1.1148
00:42:12|1.1148
00:42:12|1.11451
00:42:13|1.11444
00:42:14|1.1144
00:42:15|1.11457
00:42:16|1.11455
00:42:17|1.11399
00:42:19|1.11399
00:42:19|1.11256
00:42:20|1.11376
00:42:21|1.11376
00:42:23|1.11267
00:42:24|1.11267
00:42:25|1.1128
00:42:26|1.11279
00:42:26|1.1111
00:42:28|1.1111
00:42:29|1.11317
00:42:30|1.11314
00:42:31|1.11314
00:42:32|1.1129
00:42:33|1.1129
00:42:34|1.11284
00:42:35|1.11173
00:42:36|1.11149
00:42:37|1.11239
00:42:38|1.11237
00:42:39|1.111
00:42:40|1.1121
00:42:41|1.1121
00:42:42|1.1118
00:42:43|1.11089
00:42:44|1.11205
00:42:45|1.11205
00:42:46|1.11127
00:42:47|1.1119
00:42:48|1.11189
00:42:49|1.11189
00:42:50|1.11189
00:42:51|1.11191
00:42:52|1.11055
00:42:53|1.11055
00:42:54|1.11055
00:42:55|1.11126
00:42:56|1.11126
00:42:57|1.11126
00:42:58|1.11186
00:42:59|1.11186
00:43:00|1.11187
00:43:01|1.11187
00:43:02|1.11101
00:43:03|1.11022
00:43:04|1.11022
00:43:05|1.1124
00:43:06|1.11237
00:43:07|1.11237
00:43:08|1.11228
00:43:09|1.11228
00:43:10|1.11163
00:43:11|1.11163
00:43:12|1.11163
00:43:13|1.11163
00:43:14|1.11163
00:43:15|1.11163
00:43:16|1.11163
00:43:17|1.11163
00:43:18|1.11221
00:43:19|1.11221
00:43:20|1.1124
00:43:21|1.1124
00:43:22|1.1116
00:43:23|1.11282
00:43:24|1.11282
00:43:26|1.11329
00:43:27|1.11279
00:43:28|1.11279
00:43:29|1.11279
00:43:30|1.11232
00:43:31|1.11279
00:43:32|1.113
00:43:33|1.113
00:43:34|1.11267
00:43:35|1.11267
00:43:36|1.11267
00:43:37|1.11261
00:43:38|1.11347
00:43:39|1.11347
00:43:40|1.11347
00:43:41|1.11347
00:43:42|1.11347
00:43:43|1.11306
00:43:44|1.1138
00:43:45|1.1138
00:43:46|1.1138
00:43:47|1.1138
00:43:48|1.1138
00:43:49|1.11298
00:43:50|1.11315
00:43:51|1.11315
00:43:52|1.11315
00:43:53|1.11184
00:43:54|1.11184
00:43:55|1.11231
00:43:56|1.11231
00:43:57|1.11226
00:43:58|1.11226
00:43:59|1.11279
00:44:00|1.11279
00:44:01|1.11279
00:44:02|1.11279
00:44:03|1.11279
00:44:04|1.11279
00:44:05|1.11279
00:44:06|1.11279
00:44:07|1.11279
00:44:08|1.11279
00:44:09|1.11279
00:44:10|1.11279
00:44:11|1.11279
00:44:12|1.11279
00:44:13|1.11279
00:44:14|1.11279
00:44:15|1.11279
00:44:16|1.1142
00:44:17|1.1142
00:44:18|1.1142
00:44:19|1.1142
00:44:20|1.1142
00:44:21|1.1142
00:44:22|1.1142
00:44:23|1.1148
00:44:24|1.1148
00:44:26|1.1148
00:44:26|1.1148
00:44:27|1.1148
00:44:28|1.1148
00:44:29|1.1148
00:44:30|1.11443
00:44:31|1.11415
00:44:32|1.11415
00:44:33|1.11415
00:44:34|1.11415
00:44:35|1.11415
00:44:36|1.11415
00:44:37|1.11402
00:44:38|1.11402
00:44:40|1.11402
00:44:41|1.11402
00:44:42|1.11437
00:44:43|1.11437
00:44:44|1.11437
00:44:45|1.11437
00:44:46|1.11437
00:44:46|1.11437
00:44:47|1.11437
00:44:49|1.11437
00:44:50|1.11437
00:44:51|1.11437
00:44:51|1.11437
00:44:53|1.11437
00:44:53|1.11437
00:44:54|1.11437
00:44:56|1.11343
00:44:56|1.11343
00:44:58|1.11343
00:44:58|1.11343
00:45:00|1.11343
00:45:00|1.11343
00:45:01|1.11343
00:45:03|1.11343
00:45:04|1.11343
00:45:04|1.11399
00:45:05|1.11399
00:45:06|1.11392
00:45:07|1.11389
00:45:08|1.11389
00:45:10|1.11343
00:45:10|1.11343
00:45:11|1.11343
00:45:12|1.11343
00:45:14|1.11343
00:45:14|1.11376
00:45:15|1.11376
00:45:16|1.11376
00:45:17|1.11376
00:45:18|1.11376
00:45:19|1.11376
00:45:20|1.11248
00:45:21|1.11248
00:45:23|1.11248
00:45:24|1.11248
00:45:24|1.11248
00:45:26|1.11207
00:45:27|1.11207
00:45:28|1.11207
00:45:29|1.1136
00:45:30|1.1124
00:45:31|1.1124
00:45:32|1.1124
00:45:33|1.11375
00:45:34|1.11336
00:45:35|1.11435
00:45:36|1.11435
00:45:37|1.11374
00:45:38|1.11374
00:45:39|1.11374
00:45:40|1.11374
00:45:41|1.11303
00:45:43|1.11303
00:45:43|1.11303
00:45:44|1.11303
00:45:45|1.11196
00:45:46|1.11143
00:45:47|1.11143
00:45:48|1.11143
00:45:49|1.11027
00:45:50|1.11027
00:45:52|1.11112
00:45:52|1.11118
00:45:53|1.11118
00:45:54|1.1112
00:45:55|1.1112
00:45:57|1.1112
00:45:58|1.11198
00:45:59|1.11198
00:45:59|1.11198
00:46:00|1.11118
00:46:01|1.11118
00:46:02|1.11118
00:46:03|1.11118
00:46:04|1.11118
00:46:05|1.1116
00:46:06|1.11118
00:46:08|1.11118
00:46:08|1.11118
00:46:09|1.11118
00:46:10|1.11118
00:46:11|1.11118
00:46:12|1.11163
00:46:13|1.11195
00:46:15|1.11195
00:46:15|1.11195
00:46:16|1.11118
00:46:17|1.1109
00:46:18|1.11093
00:46:19|1.11093
00:46:20|1.11093
00:46:21|1.11164
00:46:22|1.11164
00:46:24|1.11164
00:46:24|1.11071
00:46:25|1.11093
00:46:27|1.11093
00:46:28|1.11059
00:46:29|1.11059
00:46:30|1.1116
00:46:31|1.1116
00:46:32|1.1116
00:46:32|1.1116
00:46:34|1.1116
00:46:35|1.1116
00:46:36|1.1116
00:46:37|1.1116
00:46:38|1.1116
00:46:38|1.1116
00:46:40|1.1119
00:46:40|1.1119
00:46:42|1.1119
00:46:42|1.1119
00:46:44|1.11191
00:46:45|1.11191
00:46:46|1.11191
00:46:47|1.11191
00:46:47|1.11191
00:46:49|1.11191
00:46:50|1.11191
00:46:51|1.11189
00:46:51|1.11189
00:46:53|1.11189
00:46:54|1.11152
00:46:55|1.11152
00:46:56|1.11152
00:46:56|1.11152
00:46:58|1.11152
00:46:58|1.1119
00:47:00|1.11152
00:47:01|1.11152
00:47:02|1.11152
00:47:03|1.11152
00:47:04|1.11152
00:47:05|1.11152
00:47:06|1.11152
00:47:07|1.11152
00:47:07|1.11152
00:47:09|1.11152
00:47:10|1.11198
00:47:11|1.11198
00:47:12|1.11198
00:47:13|1.11241
00:47:14|1.11278
00:47:15|1.11293
00:47:15|1.11309
00:47:17|1.11309
00:47:18|1.11309
00:47:18|1.11309
00:47:19|1.11387
00:47:21|1.11436
00:47:22|1.11436
00:47:23|1.11436
00:47:24|1.11436
00:47:24|1.11436
00:47:25|1.11436
00:47:26|1.11436
00:47:28|1.11416
00:47:29|1.11416
00:47:30|1.11436
00:47:31|1.11436
00:47:33|1.11479
00:47:33|1.1148
00:47:34|1.1148
00:47:35|1.11479
00:47:36|1.11451
00:47:37|1.11451
00:47:38|1.11451
00:47:39|1.11451
00:47:40|1.11451
00:47:41|1.11451
00:47:42|1.11451
00:47:43|1.11524
00:47:44|1.11524
00:47:45|1.11524
00:47:46|1.116
00:47:47|1.11566
00:47:48|1.11566
00:47:49|1.11568
00:47:50|1.11568
00:47:51|1.11568
00:47:52|1.11568
00:47:53|1.11568
00:47:54|1.11568
00:47:55|1.11568
00:47:56|1.11568
00:47:57|1.11568
00:47:58|1.11568
00:47:59|1.11568
00:48:01|1.11566
00:48:01|1.11566
00:48:02|1.11566
00:48:03|1.11523
00:48:04|1.11523
00:48:05|1.11523
00:48:06|1.11523
00:48:07|1.11549
00:48:08|1.11549
00:48:09|1.11549
00:48:10|1.11549
00:48:11|1.11549
00:48:12|1.11532
00:48:13|1.11532
00:48:14|1.11532
00:48:15|1.11569
00:48:16|1.11569
00:48:17|1.11569
00:48:18|1.11569
00:48:19|1.11569
00:48:20|1.11569
00:48:21|1.11569
00:48:22|1.11569
00:48:23|1.11598
00:48:24|1.11598
00:48:25|1.11598
00:48:26|1.11572
00:48:28|1.11572
00:48:29|1.11572
00:48:30|1.11572
00:48:31|1.11572
00:48:32|1.11572
00:48:33|1.11572
00:48:34|1.11572
00:48:35|1.11572
00:48:36|1.11572
00:48:37|1.11572
00:48:38|1.11572
00:48:39|1.11572
00:48:40|1.11572
00:48:41|1.11572
00:48:42|1.11572
00:48:43|1.11572
00:48:44|1.11572
00:48:45|1.11572
00:48:46|1.11556
00:48:47|1.11556
00:48:48|1.11556
00:48:49|1.11556
00:48:50|1.11573
00:48:51|1.11573
00:48:52|1.1153
00:48:53|1.11527
00:48:54|1.11527
00:48:55|1.11527
00:48:56|1.11527
00:48:57|1.11527
00:48:58|1.11527
00:48:59|1.11527
00:49:00|1.11527
00:49:01|1.11527
00:49:02|1.11527
00:49:03|1.11527
00:49:04|1.11476
00:49:05|1.11478
00:49:06|1.11486
00:49:07|1.11486
00:49:08|1.11486
00:49:09|1.11486
00:49:10|1.11486
00:49:11|1.11486
00:49:12|1.11486
00:49:13|1.11486
00:49:14|1.11486
00:49:15|1.11486
00:49:16|1.11486
00:49:17|1.11486
00:49:18|1.11482
00:49:19|1.11482
00:49:20|1.11458
00:49:21|1.11458
00:49:22|1.11458
00:49:23|1.11458
00:49:24|1.1148
00:49:25|1.11486
00:49:26|1.11486
00:49:27|1.11486
00:49:29|1.11439
00:49:30|1.11439
00:49:31|1.11439
00:49:33|1.11439
00:49:33|1.11486
00:49:34|1.11486
00:49:35|1.11486
00:49:36|1.11441
00:49:37|1.11398
00:49:39|1.11477
00:49:39|1.11398
00:49:40|1.11379
00:49:41|1.11379
00:49:42|1.11379
00:49:43|1.11379
00:49:44|1.11444
00:49:45|1.11444
00:49:46|1.11444
00:49:47|1.11444
00:49:48|1.11444
00:49:49|1.11444
00:49:50|1.11444
00:49:51|1.1149
00:49:52|1.1149
00:49:53|1.1161
00:49:54|1.1161
00:49:55|1.1155
00:49:56|1.1161
00:49:57|1.1161
00:49:58|1.11549
00:49:59|1.11653
00:50:00|1.11658
00:50:01|1.11629
00:50:02|1.11592
00:50:03|1.1168
00:50:04|1.1168
00:50:05|1.1168
00:50:06|1.1168
00:50:07|1.1168
00:50:08|1.1168
00:50:09|1.1168
00:50:10|1.1168
00:50:11|1.1168
00:50:12|1.11665
00:50:13|1.11625
00:50:14|1.11684
00:50:15|1.11654
00:50:16|1.11654
00:50:17|1.11654
00:50:18|1.11654
00:50:19|1.11654
00:50:20|1.11654
00:50:21|1.11654
00:50:22|1.11654
00:50:23|1.11654
00:50:24|1.11654
00:50:25|1.11654
00:50:26|1.11639
00:50:27|1.11639
00:50:28|1.11639
00:50:30|1.11639
00:50:31|1.11639
00:50:32|1.11639
00:50:33|1.11632
00:50:34|1.11632
00:50:35|1.11632
00:50:36|1.11632
00:50:37|1.11632
00:50:38|1.11561
00:50:39|1.11561
00:50:40|1.11561
00:50:41|1.11561
00:50:42|1.11561
00:50:43|1.11561
00:50:44|1.11561
00:50:45|1.11561
00:50:46|1.11561
00:50:47|1.11561
00:50:48|1.11561
00:50:49|1.11561
00:50:50|1.11561
00:50:51|1.1156
00:50:52|1.1156
00:50:53|1.11598
00:50:54|1.11598
00:50:55|1.11598
00:50:56|1.11598
00:50:57|1.11598
00:50:58|1.11598
00:50:59|1.1163
00:51:00|1.11615
00:51:01|1.1163
00:51:02|1.1163
00:51:03|1.1163
00:51:04|1.1163
00:51:05|1.1163
00:51:06|1.11647
00:51:07|1.11647
00:51:08|1.11647
00:51:09|1.11684
00:51:10|1.11684
00:51:11|1.11659
00:51:12|1.11659
00:51:13|1.11659
00:51:14|1.11659
00:51:15|1.11659
00:51:17|1.11659
00:51:17|1.11659
00:51:19|1.11659
00:51:20|1.11659
00:51:20|1.11659
00:51:21|1.11643
00:51:22|1.11643
00:51:23|1.11648
00:51:24|1.11648
00:51:25|1.11648
00:51:26|1.11648
00:51:27|1.1168
00:51:29|1.1168
00:51:29|1.1168
00:51:31|1.1168
00:51:32|1.1168
00:51:33|1.11689
00:51:35|1.11689
00:51:35|1.11689
00:51:37|1.11633
00:51:38|1.11633
00:51:39|1.11603
00:51:40|1.11603
00:51:40|1.11603
00:51:42|1.11603
00:51:43|1.11603
00:51:43|1.11603
00:51:45|1.11603
00:51:45|1.11616
00:51:47|1.11565
00:51:48|1.11565
00:51:48|1.11565
00:51:50|1.11565
00:51:51|1.11565
00:51:52|1.11565
00:51:52|1.11565
00:51:54|1.11565
00:51:55|1.11565
00:51:55|1.11565
00:51:57|1.11565
00:51:57|1.11565
00:51:59|1.11585
00:52:00|1.11585
00:52:01|1.11663
00:52:02|1.11663
00:52:02|1.11663
00:52:03|1.11663
00:52:05|1.11663
00:52:06|1.11662
00:52:07|1.11662
00:52:07|1.11662
00:52:09|1.11604
00:52:10|1.11604
00:52:11|1.11604
00:52:11|1.11604
00:52:13|1.11668
00:52:14|1.11668
00:52:15|1.11741
00:52:16|1.11741
00:52:17|1.11741
00:52:17|1.11741
00:52:18|1.11741
00:52:20|1.11741
00:52:21|1.11741
00:52:22|1.11741
00:52:22|1.11741
00:52:24|1.11703
00:52:25|1.11703
00:52:26|1.11703
00:52:27|1.11675
00:52:28|1.11675
00:52:29|1.11675
00:52:30|1.11675
00:52:31|1.11666
00:52:33|1.11673
00:52:34|1.11673
00:52:35|1.11673
00:52:36|1.11673
00:52:37|1.1166
00:52:38|1.1166
00:52:40|1.1166
00:52:40|1.11641
00:52:41|1.11641
00:52:42|1.11641
00:52:43|1.11641
00:52:44|1.11641
00:52:45|1.11641
00:52:46|1.11641
00:52:47|1.11684
00:52:48|1.11684
00:52:49|1.11684
00:52:50|1.11694
00:52:51|1.1174
00:52:52|1.1174
00:52:53|1.1174
00:52:54|1.1174
00:52:55|1.1174
00:52:56|1.1174
00:52:57|1.1174
00:52:58|1.1174
00:52:59|1.11719
00:53:00|1.11719
00:53:01|1.11791
00:53:02|1.11837
00:53:03|1.11819
00:53:04|1.11819
00:53:05|1.118
00:53:06|1.118
00:53:07|1.118
00:53:08|1.118
00:53:09|1.11823
00:53:10|1.11823
00:53:11|1.11823
00:53:12|1.11827
00:53:13|1.11827
00:53:14|1.11911
00:53:15|1.11911
00:53:16|1.11911
00:53:17|1.11902
00:53:18|1.11902
00:53:19|1.11902
00:53:20|1.11902
00:53:21|1.11902
00:53:22|1.11902
00:53:23|1.1189
00:53:24|1.1189
00:53:25|1.1189
00:53:26|1.1189
00:53:27|1.1189
00:53:28|1.1189
00:53:29|1.1189
00:53:30|1.1189
00:53:31|1.1189
00:53:33|1.1189
00:53:34|1.1189
00:53:35|1.1189
00:53:37|1.11863
00:53:37|1.11863
00:53:38|1.11863
00:53:39|1.11863
00:53:40|1.11863
00:53:41|1.11863
00:53:43|1.11818
00:53:44|1.11818
00:53:44|1.11818
00:53:46|1.11818
00:53:47|1.11818
00:53:48|1.11818
00:53:49|1.11818
00:53:50|1.118
00:53:51|1.118
00:53:51|1.118
00:53:53|1.118
00:53:54|1.118
00:53:54|1.118
00:53:56|1.118
00:53:57|1.118
00:53:58|1.118
00:53:58|1.1178
00:53:59|1.1178
00:54:00|1.11749
00:54:01|1.11749
00:54:03|1.11749
00:54:03|1.11749
00:54:05|1.11749
00:54:06|1.11749
00:54:07|1.1178
00:54:07|1.1178
00:54:09|1.1178
00:54:10|1.1178
00:54:11|1.1178
00:54:12|1.1178
00:54:13|1.1178
00:54:13|1.1178
00:54:15|1.1178
00:54:16|1.11769
00:54:16|1.11769
00:54:18|1.11769
00:54:19|1.11769
00:54:20|1.11769
00:54:21|1.11769
00:54:22|1.11857
00:54:23|1.11857
00:54:23|1.11817
00:54:25|1.11817
00:54:25|1.11817
00:54:26|1.11817
00:54:28|1.11817
00:54:28|1.11817
00:54:30|1.11809
00:54:31|1.11809
00:54:32|1.11809
00:54:33|1.11809
00:54:34|1.11809
00:54:35|1.11813
00:54:36|1.11813
00:54:37|1.11813
00:54:37|1.11813
00:54:39|1.11813
00:54:40|1.11828
00:54:41|1.11828
00:54:42|1.11828
00:54:43|1.11828
00:54:44|1.11828
00:54:45|1.11789
00:54:46|1.11789
00:54:47|1.11789
00:54:48|1.11789
00:54:49|1.11793
00:54:50|1.11793
00:54:51|1.11793
00:54:52|1.11793
00:54:53|1.11793
00:54:54|1.11793
00:54:55|1.11793
00:54:56|1.11793
00:54:58|1.11793
00:54:58|1.11793
00:54:59|1.11793
00:55:01|1.1188
00:55:01|1.1188
00:55:03|1.11837
00:55:04|1.11837
00:55:05|1.11837
00:55:05|1.11837
00:55:07|1.11837
00:55:08|1.11837
00:55:08|1.11837
00:55:10|1.11837
00:55:11|1.1188
00:55:12|1.1188
00:55:13|1.11907
00:55:14|1.11907
00:55:15|1.11907
00:55:15|1.11907
00:55:16|1.11907
00:55:18|1.11907
00:55:19|1.11907
00:55:20|1.11907
00:55:21|1.11907
00:55:22|1.11907
00:55:22|1.11907
00:55:24|1.11907
00:55:25|1.11906
00:55:26|1.11964
00:55:27|1.11911
00:55:28|1.11911
00:55:28|1.11911
00:55:30|1.11911
00:55:30|1.11911
00:55:31|1.11911
00:55:33|1.1195
00:55:33|1.11982
00:55:35|1.11995
00:55:37|1.11995
00:55:37|1.11995
00:55:38|1.11995
00:55:40|1.11995
00:55:41|1.11995
00:55:41|1.11995
00:55:43|1.11995
00:55:44|1.11995
00:55:44|1.11995
00:55:46|1.11995
00:55:46|1.11995
00:55:48|1.11995
00:55:49|1.11995
00:55:49|1.12017
00:55:51|1.12045
00:55:52|1.12045
00:55:53|1.12045
00:55:54|1.12087
00:55:55|1.12087
00:55:56|1.12087
00:55:57|1.12158
00:55:58|1.12158
00:55:59|1.12125
00:56:00|1.12121
00:56:01|1.12121
00:56:02|1.12121
00:56:03|1.12121
00:56:04|1.12121
00:56:05|1.12121
00:56:06|1.12121
00:56:07|1.12121
00:56:08|1.12117
00:56:09|1.12117
00:56:10|1.12117
00:56:11|1.12117
00:56:12|1.12117
00:56:13|1.12117
00:56:14|1.12117
00:56:15|1.12117
00:56:16|1.12117
00:56:17|1.12139
00:56:18|1.12199
00:56:20|1.12261
00:56:20|1.12319
00:56:21|1.12319
00:56:22|1.12319
00:56:23|1.12303
00:56:24|1.12241
00:56:25|1.12241
00:56:26|1.12241
00:56:27|1.12241
00:56:28|1.12304
00:56:29|1.12302
00:56:30|1.12302
00:56:31|1.12302
00:56:32|1.12302
00:56:33|1.12225
00:56:34|1.12184
00:56:36|1.12184
00:56:37|1.12184
00:56:39|1.12184
00:56:39|1.12184
00:56:40|1.12184
00:56:41|1.12184
00:56:42|1.12184
00:56:43|1.12184
00:56:44|1.12184
00:56:45|1.12184
00:56:46|1.12184
00:56:48|1.12184
00:56:49|1.12184
00:56:50|1.12184
00:56:50|1.12184
00:56:52|1.12184
00:56:53|1.12184
00:56:53|1.12184
00:56:55|1.12184
00:56:56|1.12184
00:56:56|1.12184
00:56:57|1.12184
00:56:59|1.12184
00:57:00|1.12184
00:57:01|1.12184
00:57:01|1.12184
00:57:03|1.12184
00:57:03|1.12184
00:57:04|1.12184
00:57:05|1.12184
00:57:06|1.12184
00:57:08|1.12205
00:57:09|1.12205
00:57:10|1.12205
00:57:10|1.12205
00:57:12|1.12205
00:57:13|1.12205
00:57:14|1.12205
00:57:15|1.12205
00:57:16|1.12205
00:57:17|1.12205
00:57:18|1.12142
00:57:19|1.1217
00:57:20|1.12167
00:57:21|1.12167
00:57:22|1.12167
00:57:23|1.12167
00:57:24|1.12167
00:57:25|1.12144
00:57:26|1.12144
00:57:27|1.12144
00:57:28|1.12144
00:57:29|1.12144
00:57:30|1.12144
00:57:31|1.12144
00:57:32|1.12144
00:57:33|1.12144
00:57:34|1.12144
00:57:35|1.12144
00:57:36|1.12144
00:57:38|1.12144
00:57:39|1.12144
00:57:40|1.12144
00:57:41|1.12144
00:57:42|1.12144
00:57:43|1.12144
00:57:44|1.12144
00:57:45|1.12144
00:57:46|1.12144
00:57:47|1.12144
00:57:48|1.12144
00:57:49|1.12144
00:57:50|1.12144
00:57:51|1.12144
00:57:52|1.12144
00:57:53|1.12144
00:57:54|1.12144
00:57:55|1.12144
00:57:56|1.12144
00:57:57|1.12144
00:57:58|1.12144
00:57:59|1.12144
00:58:00|1.12144
00:58:02|1.12144
00:58:02|1.12144
00:58:04|1.1228
00:58:04|1.1228
00:58:05|1.1228
00:58:07|1.1228
00:58:08|1.12211
00:58:09|1.12211
00:58:09|1.12211
00:58:10|1.12211
00:58:11|1.12161
00:58:12|1.12161
00:58:14|1.12161
00:58:14|1.12161
00:58:15|1.12161
00:58:16|1.12161
00:58:17|1.12161
00:58:18|1.12161
00:58:20|1.12161
00:58:20|1.12161
00:58:22|1.12161
00:58:23|1.12209
00:58:23|1.12209
00:58:25|1.12207
00:58:25|1.12207
00:58:27|1.12207
00:58:28|1.12269
00:58:29|1.12269
00:58:30|1.12269
00:58:31|1.12269
00:58:32|1.12269
00:58:33|1.12269
00:58:34|1.12269
00:58:35|1.1227
00:58:36|1.1227
00:58:37|1.1227
00:58:38|1.12288
00:58:39|1.12294
00:58:40|1.12294
00:58:41|1.12294
00:58:42|1.12294
00:58:43|1.12294
00:58:44|1.12294
00:58:45|1.12294
00:58:46|1.12403
00:58:47|1.12403
00:58:48|1.12403
00:58:49|1.12403
00:58:50|1.12403
00:58:51|1.12403
00:58:52|1.1237
00:58:53|1.1237
00:58:54|1.1237
00:58:55|1.1237
00:58:56|1.1237
00:58:58|1.1237
00:58:58|1.1237
00:58:59|1.1237
00:59:01|1.1237
00:59:01|1.1237
00:59:02|1.1237
00:59:04|1.12396
00:59:05|1.12448
00:59:06|1.12448
00:59:06|1.12448
00:59:08|1.12448
00:59:09|1.12413
00:59:10|1.12413
00:59:11|1.12441
00:59:12|1.12441
00:59:13|1.12441
00:59:13|1.12441
00:59:15|1.12441
00:59:16|1.1245
00:59:17|1.1245
00:59:18|1.1245
00:59:19|1.1245
00:59:20|1.1245
00:59:21|1.1245
00:59:22|1.1245
00:59:23|1.1245
00:59:24|1.1245
00:59:25|1.1245
00:59:26|1.1245
00:59:27|1.1245
00:59:28|1.1245
00:59:29|1.1245
00:59:30|1.1245
00:59:31|1.12558
00:59:32|1.12539
00:59:33|1.12539
00:59:35|1.12539
00:59:35|1.12539
00:59:36|1.12539
00:59:37|1.12539
00:59:39|1.12525
00:59:40|1.12525
00:59:41|1.126
00:59:42|1.12573
00:59:43|1.12573
00:59:44|1.12634
00:59:45|1.12634
00:59:46|1.12657
00:59:47|1.12658
00:59:48|1.12658
00:59:49|1.12658
00:59:50|1.12575
00:59:51|1.12575
00:59:52|1.12575
00:59:53|1.12575
00:59:54|1.12575
00:59:55|1.12575
00:59:56|1.12608
00:59:57|1.12608
00:59:58|1.1266
00:59:59|1.12609
01:00:00|1.12609
01:00:01|1.12609
01:00:02|1.12609
01:00:03|1.12609
01:00:04|1.12609
01:00:05|1.12609
01:00:06|1.12609
01:00:07|1.12529
01:00:08|1.1248
01:00:09|1.1248
01:00:10|1.1248
01:00:11|1.1248
01:00:12|1.1248
01:00:13|1.1248
01:00:14|1.1248
01:00:15|1.12419
01:00:16|1.12419
01:00:17|1.12419
01:00:18|1.12376
01:00:19|1.12346
01:00:20|1.12346
01:00:21|1.12346
01:00:22|1.12346
01:00:23|1.12346
01:00:24|1.1227
01:00:25|1.1227
01:00:26|1.12338
01:00:27|1.12338
01:00:28|1.12338
01:00:29|1.12338
01:00:30|1.12338
01:00:31|1.12338
01:00:32|1.12338
01:00:33|1.12338
01:00:34|1.12338
01:00:35|1.12309
01:00:36|1.12309
01:00:37|1.12309
01:00:38|1.12309
01:00:39|1.12309
01:00:40|1.12309
01:00:42|1.12309
01:00:42|1.12309
01:00:43|1.12309
01:00:44|1.12309
01:00:45|1.1227
01:00:46|1.1227
01:00:47|1.1227
01:00:48|1.1227
01:00:50|1.1227
01:00:51|1.1227
01:00:52|1.1227
01:00:52|1.1227
01:00:54|1.1227
01:00:54|1.1227
01:00:55|1.1227
01:00:56|1.1227
01:00:57|1.1227
01:00:59|1.1227
01:01:00|1.1227
01:01:01|1.12248
01:01:02|1.12248
01:01:03|1.12248
01:01:03|1.12248
01:01:04|1.1221
01:01:05|1.12196
01:01:06|1.12168
01:01:07|1.1228
01:01:09|1.1228
01:01:09|1.12175
01:01:11|1.122
01:01:12|1.122
01:01:12|1.122
01:01:13|1.122
01:01:15|1.122
01:01:16|1.122
01:01:17|1.12148
01:01:17|1.12148
01:01:18|1.12146
01:01:20|1.1214
01:01:21|1.12127
01:01:22|1.12109
01:01:22|1.12109
01:01:24|1.12109
01:01:24|1.12109
01:01:25|1.12093
01:01:26|1.12093
01:01:28|1.1209
01:01:28|1.1209
01:01:29|1.1209
01:01:31|1.1209
01:01:32|1.1209
01:01:33|1.12081
01:01:33|1.12081
01:01:35|1.12081
01:01:35|1.12027
01:01:37|1.12027
01:01:37|1.12034
01:01:38|1.12034
01:01:39|1.12034
01:01:41|1.12034
01:01:42|1.12034
01:01:44|1.12
01:01:44|1.12
01:01:46|1.11999
01:01:47|1.11999
01:01:48|1.11999
01:01:49|1.11999
01:01:50|1.11986
01:01:51|1.11986
01:01:51|1.11986
01:01:53|1.11986
01:01:54|1.11986
01:01:55|1.11986
01:01:56|1.1204
01:01:57|1.1204
01:01:58|1.1204
01:01:59|1.1204
01:02:00|1.1204
01:02:01|1.12081
01:02:02|1.12081
01:02:03|1.12081
01:02:03|1.12081
01:02:05|1.12081
01:02:06|1.12081
01:02:07|1.12081
01:02:08|1.12081
01:02:09|1.12081
01:02:10|1.12081
01:02:11|1.12081
01:02:12|1.12081
01:02:13|1.12081
01:02:14|1.12081
01:02:15|1.12082
01:02:15|1.12082
01:02:17|1.12083
01:02:18|1.12083
01:02:19|1.12118
01:02:20|1.12118
01:02:21|1.12118
01:02:22|1.12118
01:02:23|1.12118
01:02:24|1.12118
01:02:25|1.12118
01:02:26|1.12118
01:02:27|1.12118
01:02:28|1.12118
01:02:29|1.12118
01:02:30|1.12128
01:02:31|1.12125
01:02:32|1.12125
01:02:33|1.1204
01:02:33|1.121
01:02:35|1.121
01:02:36|1.121
01:02:37|1.121
01:02:38|1.12039
01:02:39|1.12039
01:02:39|1.12039
01:02:41|1.12039
01:02:42|1.12039
01:02:44|1.12039
01:02:44|1.12039
01:02:46|1.12039
01:02:46|1.12002
01:02:48|1.12002
01:02:49|1.12002
01:02:50|1.12002
01:02:51|1.12002
01:02:52|1.12002
01:02:53|1.12002
01:02:54|1.12002
01:02:55|1.12002
01:02:56|1.12002
01:02:57|1.12002
01:02:58|1.12002
01:02:59|1.12002
01:03:00|1.12002
01:03:01|1.12002
01:03:02|1.12078
01:03:04|1.12078
01:03:04|1.12078
01:03:05|1.12078
01:03:06|1.12078
01:03:07|1.12106
01:03:08|1.12106
01:03:09|1.12106
01:03:10|1.12106
01:03:11|1.12084
01:03:12|1.12084
01:03:13|1.12084
01:03:14|1.12084
01:03:15|1.12084
01:03:16|1.12084
01:03:17|1.12084
01:03:18|1.12084
01:03:19|1.12084
01:03:20|1.12084
01:03:21|1.12084
01:03:22|1.12084
01:03:23|1.12084
01:03:24|1.1208
01:03:25|1.12051
01:03:26|1.12051
01:03:27|1.12051
01:03:28|1.12123
01:03:29|1.12123
01:03:30|1.12123
01:03:31|1.12123
01:03:32|1.12123
01:03:33|1.12123
01:03:34|1.12123
01:03:35|1.12105
01:03:36|1.12105
01:03:37|1.12105
01:03:38|1.12105
01:03:39|1.12105
01:03:40|1.12105
01:03:41|1.12105
01:03:43|1.12105
01:03:44|1.12105
01:03:45|1.12105
01:03:46|1.12105
01:03:47|1.12105
01:03:48|1.12105
01:03:49|1.12105
01:03:50|1.12105
01:03:51|1.12105
01:03:52|1.12105
01:03:53|1.12105
01:03:54|1.12105
01:03:55|1.12105
01:03:56|1.12105
01:03:58|1.12105
01:03:59|1.12105
01:03:59|1.12105
01:04:00|1.12105
01:04:02|1.12052
01:04:03|1.12155
01:04:04|1.12155
01:04:05|1.12155
01:04:06|1.12155
01:04:06|1.12156
01:04:08|1.12156
01:04:08|1.12156
01:04:10|1.12156
01:04:11|1.12156
01:04:12|1.12156
01:04:13|1.12156
01:04:14|1.12156
01:04:15|1.12156
01:04:16|1.12156
01:04:16|1.12156
01:04:18|1.12156
01:04:19|1.12156
01:04:20|1.12156
01:04:21|1.12156
01:04:22|1.12052
01:04:24|1.12052
01:04:24|1.12052
01:04:25|1.12052
01:04:26|1.12052
01:04:27|1.12052
01:04:29|1.12052
01:04:29|1.12052
01:04:30|1.12025
01:04:31|1.12025
01:04:32|1.12025
01:04:33|1.12025
01:04:34|1.12025
01:04:35|1.12025
01:04:36|1.12025
01:04:37|1.12025
01:04:38|1.12025
01:04:39|1.12025
01:04:40|1.12025
01:04:41|1.12025
01:04:42|1.12025
01:04:44|1.12039
01:04:45|1.12019
01:04:46|1.11954
01:04:47|1.1195
01:04:48|1.1195
01:04:49|1.1195
01:04:51|1.1195
01:04:51|1.1195
01:04:53|1.11992
01:04:54|1.1195
01:04:55|1.1195
01:04:55|1.1195
01:04:57|1.1195
01:04:58|1.11852
01:04:59|1.11852
01:04:59|1.11875
01:05:01|1.11875
01:05:02|1.11875
01:05:02|1.11828
01:05:04|1.11798
01:05:05|1.11815
01:05:06|1.11815
01:05:07|1.11815
01:05:08|1.11739
01:05:09|1.11709
01:05:11|1.11709
01:05:11|1.11722
01:05:12|1.11722
01:05:13|1.11709
01:05:14|1.11806
01:05:15|1.11806
01:05:16|1.11806
01:05:17|1.11806
01:05:18|1.1188
01:05:19|1.11924
01:05:20|1.11924
01:05:21|1.11924
01:05:22|1.11924
01:05:23|1.11924
01:05:24|1.11925
01:05:25|1.11943
01:05:26|1.11943
01:05:27|1.11973
01:05:29|1.11973
01:05:29|1.11973
01:05:30|1.11973
01:05:31|1.11973
01:05:33|1.11973
01:05:34|1.11973
01:05:34|1.1192
01:05:36|1.1192
01:05:37|1.11852
01:05:38|1.11852
01:05:39|1.11852
01:05:40|1.11915
01:05:41|1.119
01:05:43|1.11892
01:05:43|1.11892
01:05:45|1.11892
01:05:46|1.11892
01:05:46|1.11892
01:05:48|1.11892
01:05:49|1.11892
01:05:50|1.11892
01:05:51|1.11892
01:05:52|1.11892
01:05:53|1.11936
01:05:54|1.11936
01:05:55|1.11891
01:05:56|1.11891
01:05:57|1.11891
01:05:58|1.11815
01:05:59|1.11784
01:06:01|1.11784
01:06:02|1.11784
01:06:03|1.11683
01:06:04|1.11694
01:06:05|1.11718
01:06:07|1.11739
01:06:07|1.11764
01:06:08|1.11782
01:06:09|1.11782
01:06:11|1.11782
01:06:12|1.11782
01:06:13|1.11782
01:06:13|1.11782
01:06:15|1.11782
01:06:16|1.11806
01:06:16|1.11806
01:06:18|1.11806
01:06:19|1.11878
01:06:19|1.11878
01:06:21|1.11878
01:06:22|1.11878
01:06:23|1.11878
01:06:24|1.11878
01:06:25|1.11874
01:06:26|1.11874
01:06:27|1.11874
01:06:28|1.11874
01:06:29|1.11874
01:06:30|1.11874
01:06:31|1.11874
01:06:32|1.11874
01:06:33|1.11874
01:06:34|1.11874
01:06:35|1.11885
01:06:36|1.11864
01:06:37|1.11802
01:06:39|1.11788
01:06:40|1.11788
01:06:41|1.11788
01:06:43|1.11709
01:06:43|1.11709
01:06:44|1.11709
01:06:45|1.11709
01:06:46|1.11724
01:06:47|1.11724
01:06:48|1.11724
01:06:50|1.11724
01:06:50|1.11724
01:06:51|1.11724
01:06:52|1.11724
01:06:53|1.11724
01:06:55|1.11702
01:06:55|1.11681
01:06:56|1.11654
01:06:57|1.11654
01:06:59|1.11702
01:07:00|1.11702
01:07:01|1.11702
01:07:02|1.11702
01:07:03|1.11702
01:07:04|1.11672
01:07:05|1.11672
01:07:06|1.11672
01:07:07|1.11672
01:07:08|1.11672
01:07:09|1.11653
01:07:10|1.11653
01:07:14|1.11653
01:07:15|1.11628
01:07:16|1.11628
01:07:17|1.11628
01:07:18|1.11628
01:07:19|1.11
01:07:20|1.11179
01:07:21|1.11127
01:07:22|1.11172
01:07:23|1.11142
01:07:24|1.11223
01:07:25|1.1116
01:07:26|1.11148
01:07:27|1.11165
01:07:28|1.11147
01:07:29|1.11147
01:07:30|1.11147
01:07:31|1.11147
01:07:32|1.11167
01:07:33|1.11115
01:07:34|1.11115
01:07:36|1.11112
01:07:36|1.11073
01:07:37|1.11074
01:07:38|1.11049
01:07:40|1.11049
01:07:41|1.11087
01:07:42|1.11087
01:07:43|1.11047
01:07:44|1.11047
01:07:45|1.11047
01:07:46|1.11027
01:07:47|1.11027
01:07:48|1.10867
01:07:49|1.10943
01:07:50|1.10821
01:07:51|1.1083
01:07:52|1.10838
01:07:53|1.10838
01:07:54|1.10908
01:07:55|1.10908
01:07:56|1.10908
01:07:57|1.10908
01:07:59|1.10882
01:07:59|1.10967
01:08:00|1.10908
01:08:01|1.10907
01:08:02|1.10906
01:08:03|1.10906
01:08:04|1.10906
01:08:06|1.10906
01:08:06|1.10906
01:08:07|1.1082
01:08:08|1.1082
01:08:09|1.1082
01:08:10|1.1082
01:08:11|1.1082
01:08:12|1.1082
01:08:13|1.10784
01:08:14|1.10784
01:08:15|1.10784
01:08:16|1.10901
01:08:17|1.10904
01:08:18|1.10902
01:08:19|1.10902
01:08:20|1.10841
01:08:21|1.10875
01:08:22|1.10872
01:08:23|1.10886
01:08:24|1.1085
01:08:25|1.1085
01:08:26|1.1085
01:08:27|1.1085
01:08:29|1.10842
01:08:29|1.10842
01:08:30|1.10842
01:08:31|1.10842
01:08:32|1.1076
01:08:34|1.1076
01:08:35|1.1076
01:08:35|1.10801
01:08:36|1.10801
01:08:37|1.10802
01:08:39|1.10802
01:08:40|1.10802
01:08:41|1.10802
01:08:43|1.10789
01:08:43|1.10816
01:08:45|1.10816
01:08:46|1.10816
01:08:47|1.10816
01:08:48|1.10816
01:08:48|1.10768
01:08:50|1.10792
01:08:51|1.10792
01:08:52|1.10792
01:08:53|1.10792
01:08:54|1.10816
01:08:55|1.10816
01:08:56|1.10816
01:08:57|1.10816
01:08:58|1.10757
01:08:59|1.10763
01:09:00|1.10763
01:09:00|1.10757
01:09:02|1.10757
01:09:03|1.10803
01:09:04|1.10803
01:09:05|1.1074
01:09:05|1.1073
01:09:06|1.10713
01:09:08|1.10686
01:09:09|1.10499
01:09:10|1.10328
01:09:11|1.10384
01:09:12|1.10424
01:09:13|1.1044
01:09:13|1.10186
01:09:15|1.1033
01:09:15|1.10327
01:09:16|1.10329
01:09:17|1.10343
01:09:19|1.10357
01:09:20|1.1038
01:09:20|1.10478
01:09:22|1.1041
01:09:23|1.10477
01:09:24|1.10388
01:09:25|1.1049
01:09:25|1.10642
01:09:27|1.10642
01:09:28|1.10642
01:09:29|1.10642
01:09:30|1.1054
01:09:30|1.1054
01:09:31|1.1054
01:09:32|1.1054
01:09:34|1.1054
01:09:34|1.1054
01:09:36|1.10577
01:09:37|1.10577
01:09:38|1.10577
01:09:39|1.10558
01:09:39|1.10524
01:09:41|1.10524
01:09:42|1.10524
01:09:43|1.10524
01:09:44|1.10403
01:09:45|1.10405
01:09:47|1.10405
01:09:47|1.10405
01:09:48|1.10405
01:09:49|1.10405
01:09:50|1.10387
01:09:51|1.1038
01:09:52|1.1038
01:09:53|1.1038
01:09:54|1.1038
01:09:55|1.10297
01:09:56|1.10003
01:09:57|1.095
01:09:58|1.09307
01:09:59|1.09201
01:10:01|1.09393
01:10:01|1.0942
01:10:02|1.09441
01:10:03|1.09635
01:10:04|1.09599
01:10:05|1.09628
01:10:06|1.0964
01:10:07|1.09593
01:10:08|1.09655
01:10:09|1.09655
01:10:10|1.09656
01:10:12|1.09656
01:10:12|1.09656
01:10:13|1.09656
01:10:14|1.09699
01:10:15|1.09696
01:10:16|1.09661
01:10:17|1.09658
01:10:18|1.09674
01:10:19|1.09741
01:10:20|1.09676
01:10:21|1.09676
01:10:22|1.09676
01:10:23|1.09712
01:10:24|1.09528
01:10:25|1.09748
01:10:26|1.0972
01:10:28|1.09709
01:10:29|1.09709
01:10:29|1.09709
01:10:30|1.09709
01:10:31|1.09724
01:10:32|1.09724
01:10:34|1.09724
01:10:35|1.09724
01:10:35|1.09691
01:10:37|1.09702
01:10:38|1.09592
01:10:39|1.09627
01:10:40|1.09665
01:10:40|1.09665
01:10:42|1.0966
01:10:43|1.09591
01:10:45|1.09665
01:10:45|1.09665
01:10:47|1.09665
01:10:48|1.09665
01:10:49|1.09665
01:10:50|1.09584
01:10:50|1.0964
01:10:52|1.0964
01:10:53|1.0964
01:10:54|1.0964
01:10:55|1.09605
01:10:56|1.09605
01:10:57|1.09593
01:10:58|1.09593
01:10:58|1.09628
01:11:00|1.09579
01:11:01|1.09001
01:11:02|1.0915
01:11:02|1.09071
01:11:03|1.0901
01:11:04|1.0897
01:11:06|1.08982
01:11:07|1.08912
01:11:08|1.08937
01:11:09|1.09131
01:11:10|1.08888
01:11:10|1.08889
01:11:12|1.08882
01:11:13|1.08889
01:11:13|1.08914
01:11:15|1.08992
01:11:16|1.09
01:11:17|1.09
01:11:18|1.09003
01:11:19|1.09003
01:11:20|1.09083
01:11:21|1.09
01:11:22|1.09
01:11:23|1.09077
01:11:24|1.09003
01:11:25|1.09015
01:11:26|1.09015
01:11:27|1.09071
01:11:28|1.09071
01:11:29|1.09071
01:11:30|1.09071
01:11:31|1.09071
01:11:32|1.09069
01:11:33|1.09069
01:11:34|1.09069
01:11:35|1.09
01:11:36|1.09
01:11:37|1.09
01:11:38|1.09
01:11:40|1.09
01:11:40|1.09
01:11:41|1.09034
01:11:42|1.09034
01:11:44|1.0908
01:11:45|1.09024
01:11:46|1.09024
01:11:48|1.09123
01:11:48|1.09123
01:11:50|1.09123
01:11:50|1.09118
01:11:51|1.09025
01:11:52|1.0904
01:11:53|1.0904
01:11:54|1.0904
01:11:55|1.0904
01:11:56|1.09
01:11:57|1.09
01:11:58|1.09001
01:11:59|1.09001
01:12:00|1.09001
01:12:01|1.09001
01:12:02|1.0905
01:12:03|1.09
01:12:04|1.09
01:12:05|1.09037
01:12:06|1.09037
01:12:07|1.09001
01:12:08|1.09
01:12:10|1.0905
01:12:11|1.0905
01:12:12|1.0905
01:12:13|1.0905
01:12:14|1.0905
01:12:15|1.09087
01:12:16|1.09087
01:12:17|1.09087
01:12:18|1.09087
01:12:18|1.09087
01:12:20|1.09124
01:12:21|1.09124
01:12:22|1.09152
01:12:23|1.09127
01:12:24|1.09159
01:12:24|1.09159
01:12:26|1.09159
01:12:27|1.09159
01:12:27|1.09159
01:12:29|1.09087
01:12:30|1.09119
01:12:31|1.09095
01:12:32|1.09041
01:12:33|1.09041
01:12:33|1.09041
01:12:35|1.09041
01:12:36|1.09019
01:12:37|1.09042
01:12:38|1.09042
01:12:39|1.09041
01:12:41|1.08961
01:12:42|1.08963
01:12:43|1.08974
01:12:44|1.08961
01:12:45|1.08961
01:12:46|1.08936
01:12:46|1.08902
01:12:48|1.08902
01:12:49|1.08902
01:12:50|1.08961
01:12:51|1.08961
01:12:51|1.08961
01:12:53|1.08929
01:12:54|1.08929
01:12:55|1.08902
01:12:56|1.08902
01:12:57|1.08902
01:12:58|1.08902
01:12:59|1.088
01:13:00|1.08846
01:13:01|1.087
01:13:02|1.08613
01:13:03|1.08499
01:13:04|1.08386
01:13:05|1.08466
01:13:06|1.0837
01:13:07|1.08453
01:13:08|1.08435
01:13:09|1.08387
01:13:10|1.08495
01:13:11|1.08544
01:13:12|1.08499
01:13:13|1.0857
01:13:14|1.08557
01:13:15|1.08579
01:13:16|1.085
01:13:17|1.08517
01:13:18|1.08517
01:13:19|1.08449
01:13:20|1.08448
01:13:21|1.08544
01:13:22|1.08544
01:13:23|1.08486
01:13:24|1.08485
01:13:25|1.08484
01:13:26|1.08484
01:13:27|1.08484
01:13:28|1.08484
01:13:29|1.08484
01:13:30|1.08484
01:13:31|1.08484
01:13:32|1.08484
01:13:33|1.08484
01:13:34|1.08484
01:13:36|1.08484
01:13:36|1.085
01:13:37|1.08484
01:13:39|1.08484
01:13:39|1.08485
01:13:41|1.08485
01:13:42|1.08485
01:13:43|1.08485
01:13:44|1.08485
01:13:45|1.08485
01:13:46|1.08485
01:13:53|1.08447
01:13:53|1.08408
01:13:54|1.08346
01:13:55|1.08346
01:13:56|1.08408
01:13:57|1.08408
01:13:58|1.08426
01:13:59|1.08426
01:14:01|1.08485
01:14:01|1.08497
01:14:03|1.0849
01:14:04|1.0849
01:14:05|1.08524
01:14:06|1.08524
01:14:07|1.08524
01:14:08|1.08524
01:14:09|1.08465
01:14:10|1.08483
01:14:10|1.08483
01:14:12|1.08464
01:14:14|1.08464
01:14:15|1.08409
01:14:16|1.08409
01:14:17|1.08401
01:14:18|1.08401
01:14:19|1.08368
01:14:21|1.08368
01:14:22|1.08368
01:14:22|1.08368
01:14:23|1.08363
01:14:24|1.08363
01:14:26|1.08363
01:14:26|1.08323
01:14:27|1.0816
01:14:28|1.08194
01:14:30|1.08237
01:14:31|1.08237
01:14:32|1.08304
01:14:33|1.0832
01:14:34|1.0832
01:14:35|1.0832
01:14:36|1.08262
01:14:37|1.08262
01:14:38|1.08262
01:14:39|1.08262
01:14:39|1.08346
01:14:41|1.08346
01:14:42|1.08342
01:14:43|1.08342
01:14:44|1.08342
01:14:45|1.08363
01:14:46|1.08427
01:14:48|1.08428
01:14:48|1.08428
01:14:50|1.08428
01:14:51|1.08428
01:14:52|1.08399
01:14:52|1.08399
01:14:54|1.08399
01:14:55|1.08399
01:14:56|1.08399
01:14:57|1.08399
01:14:58|1.08399
01:14:59|1.08399
01:15:00|1.084
01:15:01|1.084
01:15:02|1.08321
01:15:03|1.08321
01:15:04|1.08281
01:15:05|1.08281
01:15:06|1.08361
01:15:07|1.08422
01:15:08|1.08422
01:15:09|1.08434
01:15:10|1.08462
01:15:11|1.08463
01:15:12|1.08459
01:15:13|1.08528
01:15:14|1.08528
01:15:15|1.08524
01:15:16|1.08546
01:15:17|1.08558
01:15:18|1.08588
01:15:19|1.08603
01:15:20|1.08603
01:15:21|1.08617
01:15:22|1.08617
01:15:23|1.08617
01:15:24|1.08615
01:15:25|1.08615
01:15:26|1.08613
01:15:27|1.08426
01:15:28|1.08426
01:15:29|1.08426
01:15:30|1.08426
01:15:31|1.08426
01:15:32|1.0847
01:15:33|1.0847
01:15:34|1.0847
01:15:36|1.0847
01:15:37|1.0847
01:15:38|1.0847
01:15:39|1.0847
01:15:40|1.08483
01:15:41|1.08566
01:15:42|1.08565
01:15:43|1.08565
01:15:44|1.08488
01:15:45|1.08488
01:15:46|1.08484
01:15:47|1.08484
01:15:48|1.08554
01:15:50|1.08554
01:15:51|1.08516
01:15:52|1.08516
01:15:53|1.0848
01:15:54|1.0848
01:15:56|1.0848
01:15:56|1.08441
01:15:57|1.08441
01:15:58|1.0836
01:15:59|1.08348
01:16:00|1.08318
01:16:01|1.08225
01:16:02|1.08222
01:16:03|1.08205
01:16:04|1.08194
01:16:05|1.08194
01:16:07|1.08161
01:16:08|1.08124
01:16:09|1.08055
01:16:09|1.08047
01:16:10|1.08019
01:16:11|1.08
01:16:12|1.08
01:16:14|1.08
01:16:15|1.08
01:16:16|1.08045
01:16:17|1.08045
01:16:18|1.08011
01:16:18|1.08011
01:16:20|1.08011
01:16:21|1.08011
01:16:22|1.08013
01:16:23|1.08
01:16:24|1.08001
01:16:25|1.08001
01:16:27|1.0803
01:16:28|1.08028
01:16:29|1.08039
01:16:29|1.08028
01:16:31|1.08001
01:16:32|1.08
01:16:32|1.08
01:16:33|1.08026
01:16:35|1.08042
01:16:36|1.08055
01:16:37|1.08014
01:16:38|1.08091
01:16:39|1.08092
01:16:39|1.08092
01:16:40|1.08092
01:16:42|1.08092
01:16:43|1.08119
01:16:43|1.08055
01:16:45|1.08055
01:16:46|1.08055
01:16:47|1.08055
01:16:48|1.08055
01:16:49|1.08055
01:16:50|1.08054
01:16:52|1.08029
01:16:53|1.08029
01:16:54|1.08029
01:16:55|1.08064
01:16:56|1.08028
01:16:57|1.08153
01:16:58|1.08153
01:16:59|1.08084
01:17:00|1.08084
01:17:01|1.08084
01:17:02|1.0816
01:17:03|1.08133
01:17:04|1.08157
01:17:05|1.0818
01:17:06|1.0818
01:17:08|1.08243
01:17:08|1.08243
01:17:09|1.08124
01:17:10|1.08124
01:17:11|1.08173
01:17:13|1.08163
01:17:13|1.08163
01:17:14|1.08163
01:17:15|1.08249
01:17:16|1.08249
01:17:18|1.08249
01:17:18|1.0837
01:17:19|1.08308
01:17:20|1.0836
01:17:21|1.0832
01:17:23|1.08321
01:17:23|1.0832
01:17:24|1.0832
01:17:26|1.0832
01:17:27|1.0832
01:17:27|1.0832
01:17:28|1.0832
01:17:30|1.0832
01:17:30|1.0832
01:17:32|1.08317
01:17:32|1.08317
01:17:33|1.08317
01:17:34|1.08318
01:17:35|1.08319
01:17:37|1.08345
01:17:38|1.08361
01:17:39|1.0836
01:17:40|1.08321
01:17:40|1.08321
01:17:42|1.08319
01:17:43|1.08319
01:17:44|1.08318
01:17:45|1.08318
01:17:45|1.08321
01:17:47|1.08321
01:17:47|1.07466
01:17:49|1.0747
01:17:51|1.076
01:17:52|1.07677
01:17:53|1.07665
01:17:54|1.07598
01:17:55|1.07598
01:17:56|1.07598
01:17:57|1.07568
01:17:58|1.07613
01:17:59|1.07619
01:18:00|1.07666
01:18:01|1.07743
01:18:02|1.07743
01:18:03|1.07787
01:18:04|1.07787
01:18:05|1.07787
01:18:06|1.07787
01:18:07|1.07787
01:18:08|1.07787
01:18:09|1.07786
01:18:10|1.07762
01:18:11|1.07632
01:18:12|1.07637
01:18:13|1.07832
01:18:14|1.07832
01:18:16|1.07832
01:18:16|1.07813
01:18:17|1.07813
01:18:18|1.07813
01:18:20|1.07813
01:18:21|1.07773
01:18:22|1.07732
01:18:23|1.07732
01:18:24|1.07732
01:18:25|1.07781
01:18:26|1.07827
01:18:26|1.0787
01:18:28|1.0787
01:18:28|1.07883
01:18:30|1.07883
01:18:31|1.07883
01:18:32|1.0788
01:18:33|1.0789
01:18:33|1.0789
01:18:35|1.0789
01:18:36|1.07835
01:18:37|1.07836
01:18:37|1.07836
01:18:39|1.07836
01:18:40|1.07835
01:18:40|1.0786
01:18:41|1.07844
01:18:43|1.07843
01:18:43|1.07843
01:18:45|1.07843
01:18:46|1.0788
01:18:47|1.0788
01:18:48|1.0788
01:18:49|1.0786
01:18:49|1.0786
01:18:51|1.07734
01:18:52|1.07734
01:18:53|1.07804
01:18:54|1.07674
01:18:55|1.07674
01:18:56|1.07678
01:18:57|1.07678
01:18:58|1.0754
01:18:59|1.0754
01:19:00|1.07501
01:19:01|1.07501
01:19:02|1.07501
01:19:03|1.07501
01:19:04|1.07501
01:19:05|1.07501
01:19:06|1.07501
01:19:07|1.07501
01:19:08|1.07395
01:19:10|1.07239
01:19:10|1.07278
01:19:11|1.0728
01:19:12|1.0737
01:19:13|1.07511
01:19:14|1.0767
01:19:15|1.07737
01:19:16|1.07706
01:19:17|1.07659
01:19:18|1.07659
01:19:19|1.07715
01:19:20|1.07715
01:19:21|1.07715
01:19:22|1.07715
01:19:23|1.07737
01:19:24|1.07737
01:19:25|1.07737
01:19:27|1.07858
01:19:28|1.08
01:19:28|1.0784
01:19:30|1.07692
01:19:31|1.07745
01:19:31|1.07727
01:19:33|1.07727
01:19:33|1.07795
01:19:35|1.07795
01:19:35|1.07795
01:19:36|1.07795
01:19:37|1.07795
01:19:38|1.07805
01:19:39|1.07803
01:19:41|1.07803
01:19:42|1.07803
01:19:43|1.07803
01:19:44|1.07803
01:19:45|1.07803
01:19:46|1.07776
01:19:47|1.07776
01:19:47|1.07776
01:19:48|1.07776
01:19:49|1.07776
01:19:51|1.07873
01:19:52|1.07873
01:19:54|1.07873
01:19:55|1.078
01:19:56|1.078
01:19:57|1.07865
01:19:58|1.07865
01:19:59|1.07803
01:20:00|1.07848
01:20:01|1.07872
01:20:02|1.07983
01:20:03|1.08027
01:20:04|1.08027
01:20:06|1.0804
01:20:06|1.0804
01:20:07|1.08061
01:20:09|1.08061
01:20:10|1.08074
01:20:11|1.08074
01:20:12|1.08098
01:20:13|1.08098
01:20:14|1.08123
01:20:14|1.08118
01:20:16|1.07986
01:20:17|1.07998
01:20:18|1.07962
01:20:19|1.08018
01:20:20|1.08018
01:20:21|1.08018
01:20:22|1.08018
01:20:23|1.07926
01:20:24|1.07926
01:20:25|1.07847
01:20:26|1.0777
01:20:27|1.07736
01:20:28|1.0771
01:20:29|1.07699
01:20:30|1.07699
01:20:31|1.07699
01:20:32|1.07687
01:20:33|1.07687
01:20:34|1.07687
01:20:35|1.07687
01:20:36|1.07724
01:20:37|1.07757
01:20:38|1.07757
01:20:39|1.07757
01:20:40|1.07757
01:20:42|1.07757
01:20:42|1.07745
01:20:43|1.07745
01:20:44|1.07759
01:20:45|1.07723
01:20:46|1.07723
01:20:47|1.07727
01:20:48|1.07727
01:20:49|1.07723
01:20:50|1.07774
01:20:51|1.07769
01:20:52|1.07769
01:20:54|1.078
01:20:55|1.07811
01:20:55|1.07921
01:20:57|1.07926
01:20:58|1.07926
01:20:59|1.07926
01:20:59|1.07959
01:21:01|1.07964
01:21:01|1.07964
01:21:02|1.07935
01:21:04|1.07802
01:21:05|1.07817
01:21:05|1.07817
01:21:06|1.07815
01:21:08|1.07815
01:21:09|1.07802
01:21:10|1.07736
01:21:11|1.078
01:21:11|1.078
01:21:13|1.078
01:21:14|1.078
01:21:15|1.07793
01:21:16|1.07793
01:21:17|1.07821
01:21:18|1.07826
01:21:19|1.07882
01:21:19|1.07882
01:21:20|1.07876
01:21:22|1.07905
01:21:24|1.0797
01:21:24|1.0797
01:21:25|1.0798
01:21:27|1.0798
01:21:27|1.07959
01:21:29|1.07964
01:21:30|1.07911
01:21:31|1.07911
01:21:32|1.07911
01:21:33|1.07911
01:21:34|1.07911
01:21:35|1.07911
01:21:37|1.07911
01:21:38|1.07885
01:21:39|1.07904
01:21:41|1.07993
01:21:41|1.07993
01:21:42|1.07993
01:21:43|1.07993
01:21:44|1.07959
01:21:46|1.07959
01:21:46|1.07912
01:21:47|1.07912
01:21:49|1.07912
01:21:49|1.07912
01:21:51|1.07912
01:21:52|1.07912
01:21:53|1.07912
01:21:53|1.07912
01:21:55|1.07912
01:21:56|1.07841
01:21:56|1.07841
01:21:57|1.07841
01:21:59|1.07841
01:22:00|1.07841
01:22:01|1.07789
01:22:02|1.07728
01:22:03|1.077
01:22:04|1.07722
01:22:05|1.07696
01:22:06|1.076
01:22:07|1.07592
01:22:08|1.07551
01:22:09|1.0757
01:22:10|1.0757
01:22:11|1.0757
01:22:12|1.07518
01:22:13|1.07518
01:22:14|1.07547
01:22:15|1.07574
01:22:16|1.07573
01:22:17|1.07629
01:22:18|1.07719
01:22:19|1.07719
01:22:20|1.07719
01:22:21|1.0774
01:22:22|1.0774
01:22:23|1.0774
01:22:24|1.0774
01:22:25|1.07675
01:22:27|1.07711
01:22:28|1.07556
01:22:29|1.07596
01:22:30|1.07628
01:22:31|1.07608
01:22:33|1.07568
01:22:34|1.07568
01:22:35|1.07568
01:22:35|1.07575
01:22:37|1.0755
01:22:37|1.0755
01:22:39|1.0755
01:22:40|1.07572
01:22:41|1.07572
01:22:42|1.07572
01:22:43|1.07572
01:22:44|1.0752
01:22:45|1.0752
01:22:46|1.07407
01:22:47|1.07442
01:22:48|1.07442
01:22:49|1.07442
01:22:50|1.07449
01:22:51|1.07449
01:22:52|1.07449
01:22:53|1.07449
01:22:53|1.0756
01:22:55|1.0756
01:22:56|1.0756
01:22:57|1.0756
01:22:58|1.07547
01:22:59|1.07547
01:23:00|1.07611
01:23:01|1.07609
01:23:02|1.07609
01:23:02|1.07584
01:23:04|1.07584
01:23:05|1.07584
01:23:06|1.07583
01:23:07|1.0772
01:23:07|1.0777
01:23:09|1.07745
01:23:10|1.0779
01:23:11|1.0779
01:23:12|1.0779
01:23:12|1.07439
01:23:14|1.07559
01:23:15|1.07559
01:23:16|1.07558
01:23:17|1.07558
01:23:18|1.07493
01:23:19|1.07456
01:23:20|1.07512
01:23:21|1.07459
01:23:21|1.07459
01:23:23|1.07519
01:23:24|1.07519
01:23:25|1.07519
01:23:26|1.07544
01:23:27|1.07624
01:23:29|1.07659
01:23:29|1.07656
01:23:30|1.07656
01:23:31|1.07656
01:23:33|1.07574
01:23:34|1.07574
01:23:35|1.07574
01:23:36|1.07574
01:23:37|1.07574
01:23:38|1.07574
01:23:39|1.07574
01:23:40|1.07574
01:23:41|1.07574
01:23:42|1.07574
01:23:43|1.07574
01:23:44|1.07574
01:23:45|1.07574
01:23:46|1.07606
01:23:47|1.07606
01:23:48|1.07606
01:23:49|1.07606
01:23:50|1.07606
01:23:51|1.07606
01:23:52|1.07542
01:23:53|1.07568
01:23:54|1.07568
01:23:55|1.07871
01:23:56|1.0787
01:23:57|1.0787
01:23:58|1.0787
01:23:59|1.0787
01:24:00|1.0787
01:24:01|1.07815
01:24:02|1.07815
01:24:03|1.07839
01:24:04|1.07773
01:24:05|1.07773
01:24:06|1.07773
01:24:07|1.07778
01:24:08|1.07778
01:24:09|1.07801
01:24:10|1.07801
01:24:11|1.07801
01:24:12|1.07845
01:24:13|1.07761
01:24:14|1.07761
01:24:15|1.07761
01:24:16|1.07752
01:24:17|1.07752
01:24:18|1.07752
01:24:19|1.07752
01:24:20|1.07739
01:24:21|1.07712
01:24:23|1.07712
01:24:23|1.07712
01:24:24|1.077
01:24:25|1.077
01:24:26|1.077
01:24:28|1.077
01:24:29|1.077
01:24:30|1.07743
01:24:31|1.07743
01:24:32|1.07743
01:24:33|1.07752
01:24:34|1.07752
01:24:35|1.07752
01:24:37|1.07752
01:24:37|1.07752
01:24:38|1.07752
01:24:39|1.0774
01:24:41|1.0774
01:24:42|1.0774
01:24:42|1.0774
01:24:44|1.07742
01:24:44|1.07742
01:24:45|1.07742
01:24:46|1.07742
01:24:48|1.07742
01:24:48|1.07742
01:24:50|1.07742
01:24:51|1.0778
01:24:52|1.07773
01:24:53|1.07773
01:24:54|1.07773
01:24:55|1.07773
01:24:56|1.07773
01:24:57|1.07773
01:24:58|1.07787
01:24:59|1.07787
01:25:00|1.07787
01:25:01|1.077
01:25:02|1.077
01:25:03|1.077
01:25:04|1.07727
01:25:05|1.07727
01:25:06|1.07703
01:25:07|1.07702
01:25:08|1.07702
01:25:09|1.07702
01:25:10|1.07702
01:25:11|1.07702
01:25:12|1.07702
01:25:13|1.07746
01:25:14|1.07747
01:25:15|1.07747
01:25:16|1.077
01:25:17|1.07702
01:25:18|1.07702
01:25:19|1.07746
01:25:20|1.07746
01:25:21|1.07748
01:25:22|1.0781
01:25:23|1.0781
01:25:24|1.0779
01:25:25|1.07747
01:25:26|1.07766
01:25:27|1.07766
01:25:29|1.07766
01:25:29|1.07791
01:25:30|1.07791
01:25:32|1.07791
01:25:33|1.07772
01:25:33|1.07772
01:25:35|1.07772
01:25:36|1.07772
01:25:37|1.07772
01:25:38|1.07772
01:25:39|1.07772
01:25:40|1.07772
01:25:42|1.07747
01:25:42|1.07747
01:25:43|1.07747
01:25:44|1.07747
01:25:45|1.07747
01:25:46|1.07747
01:25:48|1.07747
01:25:48|1.07755
01:25:49|1.07772
01:25:50|1.07772
01:25:51|1.07772
01:25:53|1.0772
01:25:53|1.0772
01:25:54|1.0772
01:25:55|1.07928
01:25:56|1.07928
01:25:57|1.07928
01:25:58|1.07928
01:25:59|1.07726
01:26:00|1.07726
01:26:01|1.07725
01:26:02|1.07704
01:26:03|1.07705
01:26:04|1.07705
01:26:05|1.07706
01:26:06|1.07706
01:26:07|1.07706
01:26:08|1.07706
01:26:09|1.07706
01:26:10|1.07749
01:26:11|1.07749
01:26:12|1.07775
01:26:13|1.07833
01:26:15|1.07801
01:26:15|1.07851
01:26:16|1.07769
01:26:17|1.07769
01:26:18|1.07731
01:26:20|1.07808
01:26:20|1.07814
01:26:21|1.07814
01:26:22|1.07814
01:26:23|1.07814
01:26:24|1.07814
01:26:25|1.07814
01:26:26|1.07796
01:26:27|1.07797
01:26:28|1.07797
01:26:29|1.07798
01:26:30|1.07798
01:26:31|1.07798
01:26:32|1.07798
01:26:34|1.07805
01:26:35|1.07805
01:26:36|1.07805
01:26:37|1.07869
01:26:38|1.07869
01:26:39|1.07869
01:26:40|1.0783
01:26:41|1.07799
01:26:42|1.07799
01:26:43|1.07828
01:26:44|1.07828
01:26:45|1.07756
01:26:46|1.07747
01:26:47|1.07747
01:26:48|1.07747
01:26:49|1.07747
01:26:50|1.07747
01:26:51|1.07747
01:26:52|1.07772
01:26:53|1.07772
01:26:54|1.07772
01:26:55|1.07772
01:26:56|1.07772
01:26:57|1.07772
01:26:58|1.07772
01:26:59|1.07772
01:27:00|1.07772
01:27:01|1.07772
01:27:02|1.07772
01:27:03|1.07765
01:27:04|1.07765
01:27:05|1.07765
01:27:06|1.07762
01:27:07|1.07762
01:27:08|1.07762
01:27:09|1.07713
01:27:10|1.07713
01:27:11|1.07713
01:27:12|1.07711
01:27:13|1.07711
01:27:14|1.07711
01:27:16|1.07711
01:27:16|1.07711
01:27:17|1.07711
01:27:18|1.07711
01:27:19|1.07713
01:27:20|1.07713
01:27:21|1.07713
01:27:22|1.07749
01:27:23|1.07749
01:27:24|1.07749
01:27:25|1.07749
01:27:26|1.07749
01:27:27|1.07732
01:27:28|1.07731
01:27:29|1.07731
01:27:31|1.07731
01:27:32|1.07731
01:27:33|1.07731
01:27:34|1.07731
01:27:35|1.07731
01:27:36|1.07731
01:27:37|1.07731
01:27:38|1.07731
01:27:39|1.07731
01:27:40|1.07731
01:27:41|1.07731
01:27:42|1.07731
01:27:43|1.07731
01:27:44|1.07731
01:27:45|1.07731
01:27:46|1.07731
01:27:47|1.07731
01:27:48|1.07731
01:27:49|1.07731
01:27:50|1.07731
01:27:51|1.07731
01:27:52|1.07731
01:27:54|1.07731
01:27:54|1.07731
01:27:55|1.07731
01:27:56|1.07731
01:27:57|1.07731
01:27:58|1.07732
01:27:59|1.07732
01:28:00|1.07732
01:28:01|1.07732
01:28:02|1.07731
01:28:03|1.07731
01:28:04|1.07731
01:28:05|1.07731
01:28:06|1.07731
01:28:07|1.07731
01:28:09|1.07731
01:28:09|1.07731
01:28:10|1.07731
01:28:12|1.07731
01:28:13|1.07744
01:28:13|1.07744
01:28:14|1.07744
01:28:15|1.07744
01:28:16|1.07902
01:28:17|1.07902
01:28:19|1.07895
01:28:20|1.07877
01:28:20|1.07892
01:28:21|1.07892
01:28:22|1.07956
01:28:23|1.07956
01:28:25|1.07956
01:28:25|1.07956
01:28:26|1.07956
01:28:28|1.07867
01:28:29|1.0792
01:28:30|1.0792
01:28:31|1.07818
01:28:32|1.07818
01:28:33|1.07818
01:28:34|1.07818
01:28:36|1.07818
01:28:36|1.07818
01:28:37|1.07818
01:28:38|1.07818
01:28:39|1.07818
01:28:41|1.07818
01:28:41|1.07818
01:28:42|1.07818
01:28:43|1.07818
01:28:44|1.07818
01:28:46|1.07818
01:28:47|1.07818
01:28:48|1.07818
01:28:49|1.07818
01:28:50|1.07818
01:28:51|1.07888
01:28:52|1.07878
01:28:53|1.0793
01:28:54|1.07988
01:28:55|1.07988
01:28:55|1.07988
01:28:56|1.08025
01:28:58|1.08
01:28:58|1.08
01:28:59|1.08001
01:29:00|1.08001
01:29:01|1.07923
01:29:02|1.07925
01:29:04|1.07925
01:29:04|1.07925
01:29:06|1.07925
01:29:07|1.07925
01:29:08|1.07997
01:29:09|1.07997
01:29:10|1.07997
01:29:11|1.07997
01:29:12|1.07936
01:29:13|1.07936
01:29:14|1.07936
01:29:15|1.07967
01:29:16|1.07967
01:29:17|1.07967
01:29:18|1.07967
01:29:19|1.07967
01:29:20|1.07967
01:29:21|1.07977
01:29:22|1.07977
01:29:23|1.07977
01:29:24|1.07977
01:29:24|1.07977
01:29:26|1.07977
01:29:27|1.07977
01:29:28|1.07977
01:29:28|1.07977
01:29:30|1.07977
01:29:31|1.08
01:29:32|1.08
01:29:33|1.08
01:29:34|1.08
01:29:35|1.08
01:29:36|1.08
01:29:37|1.08
01:29:38|1.08
01:29:39|1.0803
01:29:41|1.08062
01:29:41|1.08062
01:29:42|1.08062
01:29:43|1.08062
01:29:44|1.08062
01:29:45|1.08062
01:29:46|1.0806
01:29:47|1.0806
01:29:48|1.0806
01:29:49|1.0806
01:29:50|1.0806
01:29:51|1.0806
01:29:52|1.0806
01:29:53|1.08035
01:29:54|1.08035
01:29:55|1.08035
01:29:56|1.08035
01:29:57|1.08035
01:29:58|1.08035
01:29:59|1.07999
01:30:00|1.07999
01:30:01|1.07999
01:30:02|1.07999
01:30:03|1.08034
01:30:04|1.07997
01:30:05|1.07997
01:30:06|1.07997
01:30:07|1.07997
01:30:08|1.07997
01:30:09|1.08204
01:30:10|1.08025
01:30:11|1.08048
01:30:12|1.08048
01:30:13|1.08048
01:30:14|1.08141
01:30:15|1.08157
01:30:16|1.08157
01:30:17|1.08213
01:30:18|1.08154
01:30:19|1.08155
01:30:20|1.08155
01:30:21|1.08155
01:30:22|1.08155
01:30:23|1.08192
01:30:24|1.08192
01:30:25|1.08192
01:30:27|1.08204
01:30:27|1.08204
01:30:28|1.08328
01:30:29|1.08431
01:30:30|1.08374
01:30:32|1.0832
01:30:33|1.0832
01:30:34|1.0832
01:30:34|1.0832
01:30:36|1.0832
01:30:37|1.0833
01:30:37|1.08193
01:30:39|1.08185
01:30:40|1.08276
01:30:41|1.08276
01:30:42|1.08276
01:30:43|1.08185
01:30:44|1.08219
01:30:45|1.08219
01:30:46|1.08219
01:30:47|1.08224
01:30:48|1.08237
01:30:49|1.08237
01:30:50|1.08237
01:30:51|1.082
01:30:52|1.082
01:30:53|1.082
01:30:54|1.082
01:30:55|1.082
01:30:56|1.082
01:30:57|1.082
01:30:58|1.08243
01:30:59|1.08243
01:31:00|1.08243
01:31:01|1.08243
01:31:02|1.08243
01:31:03|1.08361
01:31:04|1.08361
01:31:05|1.08361
01:31:06|1.08361
01:31:07|1.08428
01:31:08|1.08381
01:31:09|1.08381
01:31:11|1.08381
01:31:11|1.08356
01:31:12|1.08356
01:31:13|1.08356
01:31:14|1.08356
01:31:16|1.08356
01:31:16|1.08356
01:31:17|1.08356
01:31:18|1.08358
01:31:19|1.0832
01:31:21|1.0832
01:31:21|1.0832
01:31:22|1.08309
01:31:23|1.08309
01:31:24|1.08307
01:31:25|1.08307
01:31:26|1.08307
01:31:27|1.08354
01:31:28|1.08328
01:31:29|1.08328
01:31:30|1.08325
01:31:31|1.08324
01:31:33|1.08315
01:31:34|1.08325
01:31:35|1.08319
01:31:36|1.08319
01:31:37|1.08319
01:31:38|1.08319
01:31:39|1.08319
01:31:40|1.08318
01:31:41|1.08323
01:31:42|1.08323
01:31:43|1.08332
01:31:44|1.08332
01:31:45|1.08332
01:31:47|1.08332
01:31:48|1.08332
01:31:49|1.08319
01:31:50|1.08366
01:31:51|1.08366
01:31:52|1.08366
01:31:53|1.08366
01:31:54|1.08332
01:31:55|1.08332
01:31:56|1.08325
01:31:56|1.08318
01:31:58|1.08318
01:31:59|1.08326
01:32:00|1.08345
01:32:01|1.08345
01:32:02|1.0834
01:32:02|1.0834
01:32:04|1.083
01:32:04|1.083
01:32:05|1.083
01:32:07|1.083
01:32:08|1.083
01:32:09|1.083
01:32:10|1.08314
01:32:11|1.08239
01:32:12|1.08091
01:32:13|1.08073
01:32:14|1.08234
01:32:15|1.08234
01:32:16|1.08234
01:32:17|1.08234
01:32:18|1.08234
01:32:19|1.08234
01:32:20|1.08234
01:32:20|1.08234
01:32:21|1.08234
01:32:23|1.08234
01:32:24|1.08234
01:32:25|1.08234
01:32:26|1.08234
01:32:27|1.08234
01:32:27|1.08234
01:32:29|1.08285
01:32:30|1.0832
01:32:31|1.0832
01:32:32|1.08319
01:32:33|1.08319
01:32:35|1.08317
01:32:36|1.08317
01:32:37|1.08317
01:32:38|1.08317
01:32:40|1.08317
01:32:41|1.083
01:32:42|1.083
01:32:43|1.083
01:32:44|1.08234
01:32:45|1.08234
01:32:46|1.08234
01:32:47|1.08234
01:32:48|1.08234
01:32:49|1.08234
01:32:49|1.08234
01:32:51|1.08238
01:32:52|1.08238
01:32:53|1.08238
01:32:53|1.08238
01:32:55|1.08238
01:32:57|1.08238
01:32:57|1.08238
01:32:58|1.08238
01:32:59|1.08238
01:33:00|1.08255
01:33:02|1.08181
01:33:02|1.08182
01:33:03|1.08155
01:33:05|1.08155
01:33:05|1.08155
01:33:07|1.08155
01:33:08|1.08155
01:33:08|1.08155
01:33:10|1.08155
01:33:10|1.08121
01:33:12|1.0804
01:33:13|1.0804
01:33:13|1.0801
01:33:14|1.08031
01:33:16|1.08031
01:33:16|1.08031
01:33:18|1.07999
01:33:18|1.07999
01:33:19|1.07999
01:33:21|1.08
01:33:21|1.08
01:33:22|1.08064
01:33:24|1.08065
01:33:24|1.08065
01:33:25|1.08065
01:33:26|1.08065
01:33:27|1.08058
01:33:28|1.07997
01:33:30|1.07997
01:33:31|1.07997
01:33:32|1.07997
01:33:32|1.07997
01:33:33|1.07997
01:33:35|1.0814
01:33:36|1.08123
01:33:38|1.08123
01:33:39|1.08123
01:33:40|1.08123
01:33:41|1.08123
01:33:42|1.08123
01:33:43|1.08123
01:33:44|1.08122
01:33:44|1.08122
01:33:46|1.08082
01:33:47|1.08082
01:33:48|1.08082
01:33:49|1.07951
01:33:50|1.07951
01:33:51|1.07915
01:33:52|1.07915
01:33:53|1.07903
01:33:54|1.07857
01:33:55|1.07821
01:33:56|1.07893
01:33:57|1.07823
01:33:58|1.07823
01:33:59|1.07823
01:34:00|1.07823
01:34:01|1.07823
01:34:02|1.07823
01:34:03|1.07823
01:34:04|1.07823
01:34:05|1.07793
01:34:06|1.07763
01:34:07|1.07744
01:34:08|1.07744
01:34:09|1.07744
01:34:10|1.07744
01:34:11|1.077
01:34:12|1.07672
01:34:13|1.0771
01:34:14|1.0771
01:34:15|1.07792
01:34:16|1.07757
01:34:18|1.07757
01:34:18|1.0772
01:34:19|1.07745
01:34:20|1.07782
01:34:21|1.07782
01:34:22|1.07782
01:34:23|1.07782
01:34:24|1.07782
01:34:25|1.07782
01:34:26|1.07782
01:34:27|1.07782
01:34:28|1.07782
01:34:29|1.07757
01:34:30|1.07757
01:34:31|1.07757
01:34:32|1.07757
01:34:33|1.07757
01:34:35|1.0772
01:34:36|1.0772
01:34:37|1.0772
01:34:38|1.0772
01:34:39|1.0772
01:34:40|1.07734
01:34:41|1.07734
01:34:42|1.07734
01:34:43|1.07678
01:34:44|1.07668
01:34:45|1.07559
01:34:46|1.07559
01:34:47|1.07576
01:34:48|1.07602
01:34:49|1.07602
01:34:50|1.0754
01:34:51|1.07618
01:34:52|1.07606
01:34:53|1.07606
01:34:54|1.07606
01:34:55|1.07606
01:34:56|1.07668
01:34:57|1.07668
01:34:58|1.07679
01:35:00|1.07679
01:35:00|1.07679
01:35:01|1.07679
01:35:02|1.07679
01:35:03|1.0757
01:35:04|1.07555
01:35:05|1.07553
01:35:06|1.0753
01:35:07|1.0753
01:35:08|1.075
01:35:09|1.07577
01:35:10|1.07568
01:35:11|1.07573
01:35:12|1.07585
01:35:13|1.07624
01:35:14|1.0757
01:35:15|1.07564
01:35:16|1.07546
01:35:17|1.07541
01:35:18|1.07462
01:35:19|1.07368
01:35:20|1.07399
01:35:21|1.07399
01:35:22|1.07429
01:35:23|1.07429
01:35:24|1.0746
01:35:25|1.07453
01:35:26|1.07481
01:35:27|1.07481
01:35:28|1.07481
01:35:29|1.07481
01:35:30|1.07481
01:35:31|1.07481
01:35:32|1.07481
01:35:34|1.07481
01:35:34|1.07462
01:35:36|1.07456
01:35:36|1.07497
01:35:38|1.07497
01:35:39|1.07496
01:35:40|1.07483
01:35:42|1.07483
01:35:42|1.07483
01:35:43|1.07441
01:35:44|1.07441
01:35:45|1.07441
01:35:46|1.07441
01:35:47|1.07441
01:35:49|1.07495
01:35:49|1.07495
01:35:51|1.07495
01:35:51|1.07495
01:35:53|1.07495
01:35:54|1.07495
01:35:55|1.07495
01:35:56|1.07495
01:35:57|1.07495
01:35:58|1.07495
01:35:59|1.07496
01:36:00|1.07592
01:36:01|1.07592
01:36:02|1.07604
01:36:03|1.07561
01:36:04|1.07561
01:36:05|1.07561
01:36:06|1.07561
01:36:07|1.07546
01:36:08|1.07546
01:36:09|1.07534
01:36:10|1.07534
01:36:11|1.07534
01:36:12|1.07508
01:36:13|1.07508
01:36:14|1.07508
01:36:15|1.07508
01:36:16|1.07508
01:36:17|1.07508
01:36:18|1.07508
01:36:19|1.07508
01:36:20|1.07501
01:36:21|1.07501
01:36:22|1.07523
01:36:23|1.07523
01:36:24|1.07523
01:36:25|1.07523
01:36:26|1.07548
01:36:27|1.07548
01:36:28|1.07548
01:36:29|1.07548
01:36:30|1.07548
01:36:31|1.07548
01:36:32|1.07548
01:36:33|1.07548
01:36:34|1.0752
01:36:35|1.07577
01:36:37|1.07577
01:36:38|1.07577
01:36:39|1.07577
01:36:40|1.07577
01:36:41|1.07591
01:36:42|1.0759
01:36:43|1.0759
01:36:44|1.0759
01:36:45|1.0759
01:36:46|1.0759
01:36:47|1.0759
01:36:48|1.0759
01:36:49|1.07592
01:36:50|1.07605
01:36:51|1.07605
01:36:52|1.07605
01:36:53|1.07605
01:36:54|1.0761
01:36:56|1.0761
01:36:56|1.0761
01:36:57|1.0761
01:36:58|1.0761
01:36:59|1.07616
01:37:00|1.07616
01:37:01|1.07616
01:37:02|1.07616
01:37:04|1.07616
01:37:05|1.07616
01:37:06|1.07616
01:37:06|1.07626
01:37:07|1.07626
01:37:09|1.07626
01:37:10|1.07626
01:37:11|1.07626
01:37:11|1.07626
01:37:12|1.07626
01:37:13|1.07662
01:37:15|1.07662
01:37:15|1.07662
01:37:16|1.07662
01:37:18|1.07662
01:37:18|1.07662
01:37:19|1.07662
01:37:20|1.07662
01:37:22|1.07703
01:37:22|1.07777
01:37:24|1.07777
01:37:25|1.07777
01:37:25|1.07706
01:37:26|1.07706
01:37:28|1.07707
01:37:28|1.07703
01:37:30|1.07636
01:37:31|1.07636
01:37:31|1.07603
01:37:33|1.07603
01:37:34|1.07571
01:37:35|1.07571
01:37:36|1.0765
01:37:37|1.07659
01:37:38|1.07659
01:37:39|1.07659
01:37:41|1.07659
01:37:43|1.07659
01:37:44|1.07601
01:37:45|1.07577
01:37:46|1.07577
01:37:47|1.076
01:37:47|1.076
01:37:49|1.076
01:37:50|1.0763
01:37:51|1.0763
01:37:52|1.0763
01:37:53|1.0763
01:37:54|1.0763
01:37:55|1.0763
01:37:56|1.07617
01:37:57|1.07617
01:37:58|1.07617
01:37:59|1.07611
01:38:00|1.07611
01:38:01|1.07611
01:38:02|1.07611
01:38:03|1.07565
01:38:04|1.07565
01:38:05|1.07565
01:38:06|1.07565
01:38:07|1.07565
01:38:08|1.07554
01:38:09|1.07554
01:38:10|1.07554
01:38:11|1.07554
01:38:12|1.07554
01:38:13|1.07612
01:38:14|1.07612
01:38:15|1.07612
01:38:16|1.07663
01:38:17|1.07663
01:38:18|1.07663
01:38:19|1.07636
01:38:20|1.07636
01:38:21|1.07636
01:38:22|1.07636
01:38:23|1.07636
01:38:24|1.07612
01:38:25|1.07612
01:38:26|1.07612
01:38:27|1.07595
01:38:28|1.07595
01:38:29|1.07595
01:38:30|1.07595
01:38:31|1.07587
01:38:32|1.07587
01:38:34|1.07594
01:38:35|1.07551
01:38:36|1.07534
01:38:37|1.07502
01:38:37|1.07502
01:38:38|1.07505
01:38:40|1.07505
01:38:41|1.07505
01:38:42|1.0755
01:38:43|1.0755
01:38:44|1.0755
01:38:45|1.0755
01:38:46|1.0755
01:38:47|1.07564
01:38:48|1.07564
01:38:49|1.07509
01:38:50|1.07509
01:38:51|1.07509
01:38:52|1.07509
01:38:53|1.07509
01:38:54|1.07509
01:38:55|1.07509
01:38:57|1.07509
01:38:57|1.07509
01:38:58|1.07509
01:38:59|1.07509
01:39:00|1.07611
01:39:01|1.07599
01:39:02|1.07599
01:39:03|1.07599
01:39:04|1.07509
01:39:05|1.07563
01:39:06|1.07563
01:39:08|1.07563
01:39:09|1.07563
01:39:10|1.07563
01:39:11|1.07563
01:39:12|1.07605
01:39:13|1.07605
01:39:14|1.07605
01:39:15|1.07605
01:39:16|1.07605
01:39:17|1.07605
01:39:18|1.07605
01:39:21|1.07568
01:39:21|1.07568
01:39:22|1.07568
01:39:23|1.07568
01:39:25|1.07568
01:39:25|1.07568
01:39:26|1.07613
01:39:28|1.07613
01:39:28|1.0756
01:39:29|1.0756
01:39:31|1.0756
01:39:32|1.0756
01:39:33|1.0756
01:39:34|1.0756
01:39:35|1.0756
01:39:36|1.0756
01:39:37|1.0756
01:39:39|1.075
01:39:40|1.075
01:39:41|1.075
01:39:41|1.075
01:39:43|1.075
01:39:44|1.075
01:39:45|1.075
01:39:45|1.075
01:39:46|1.075
01:39:47|1.075
01:39:49|1.075
01:39:50|1.07519
01:39:51|1.07519
01:39:52|1.07519
01:39:52|1.07519
01:39:53|1.07519
01:39:55|1.07519
01:39:56|1.07519
01:39:57|1.0753
01:39:58|1.07521
01:39:59|1.07521
01:40:00|1.07521
01:40:01|1.07521
01:40:02|1.07521
01:40:03|1.07521
01:40:04|1.07502
01:40:05|1.07502
01:40:06|1.07502
01:40:07|1.0752
01:40:07|1.0752
01:40:08|1.0752
01:40:10|1.075
01:40:10|1.0752
01:40:12|1.0752
01:40:13|1.0752
01:40:13|1.0752
01:40:15|1.0753
01:40:15|1.0753
01:40:17|1.0753
01:40:18|1.07522
01:40:18|1.0756
01:40:20|1.0756
01:40:21|1.0756
01:40:22|1.0756
01:40:22|1.0756
01:40:24|1.075
01:40:25|1.075
01:40:26|1.075
01:40:27|1.075
01:40:28|1.07501
01:40:29|1.07501
01:40:31|1.07501
01:40:32|1.07501
01:40:32|1.07501
01:40:34|1.07501
01:40:35|1.07501
01:40:36|1.07501
01:40:38|1.07501
01:40:38|1.07501
01:40:39|1.07501
01:40:40|1.07501
01:40:41|1.07501
01:40:42|1.07501
01:40:43|1.075
01:40:44|1.07501
01:40:46|1.07538
01:40:46|1.07538
01:40:47|1.07533
01:40:48|1.075
01:40:49|1.075
01:40:50|1.075
01:40:51|1.075
01:40:52|1.075
01:40:53|1.075
01:40:54|1.07529
01:40:55|1.07529
01:40:57|1.075
01:40:57|1.075
01:40:58|1.075
01:41:00|1.07533
01:41:01|1.07533
01:41:01|1.07533
01:41:03|1.07533
01:41:04|1.07533
01:41:04|1.07533
01:41:05|1.075
01:41:07|1.075
01:41:08|1.0751
01:41:08|1.0751
01:41:09|1.0751
01:41:10|1.0751
01:41:11|1.07389
01:41:12|1.07382
01:41:14|1.07371
01:41:14|1.07364
01:41:15|1.07364
01:41:16|1.07364
01:41:17|1.07364
01:41:18|1.07365
01:41:19|1.07365
01:41:21|1.07365
01:41:21|1.07365
01:41:23|1.07365
01:41:23|1.07365
01:41:25|1.07365
01:41:26|1.07365
01:41:26|1.073
01:41:28|1.07263
01:41:29|1.07297
01:41:30|1.0728
01:41:31|1.0728
01:41:32|1.0728
01:41:33|1.0728
01:41:34|1.07173
01:41:35|1.07207
01:41:36|1.07118
01:41:37|1.07119
01:41:38|1.072
01:41:39|1.07152
01:41:40|1.07152
01:41:41|1.07321
01:41:42|1.07321
01:41:43|1.07321
01:41:44|1.07321
01:41:45|1.07321
01:41:46|1.07321
01:41:47|1.07321
01:41:48|1.07173
01:41:49|1.07173
01:41:50|1.07173
01:41:51|1.07187
01:41:52|1.07187
01:41:53|1.07187
01:41:54|1.07187
01:41:55|1.07187
01:41:56|1.07216
01:41:57|1.07216
01:41:58|1.07216
01:41:59|1.07216
01:42:00|1.07216
01:42:01|1.07216
01:42:03|1.07216
01:42:04|1.07216
01:42:05|1.071
01:42:05|1.07181
01:42:07|1.07181
01:42:08|1.07181
01:42:09|1.07181
01:42:09|1.07082
01:42:11|1.07082
01:42:12|1.07082
01:42:12|1.07082
01:42:14|1.07
01:42:15|1.07067
01:42:16|1.07067
01:42:17|1.07067
01:42:18|1.07067
01:42:19|1.07002
01:42:20|1.07
01:42:21|1.07001
01:42:22|1.07001
01:42:23|1.07
01:42:24|1.07
01:42:25|1.07
01:42:26|1.07049
01:42:27|1.07071
01:42:28|1.07071
01:42:30|1.07115
01:42:30|1.07069
01:42:31|1.07069
01:42:32|1.07114
01:42:33|1.07139
01:42:34|1.07139
01:42:36|1.07139
01:42:36|1.07139
01:42:38|1.07139
01:42:39|1.07139
01:42:39|1.07166
01:42:41|1.07201
01:42:41|1.07201
01:42:43|1.07264
01:42:44|1.07264
01:42:45|1.07264
01:42:45|1.07264
01:42:47|1.07264
01:42:48|1.07264
01:42:48|1.07264
01:42:50|1.0726
01:42:51|1.0726
01:42:52|1.07215
01:42:53|1.07215
01:42:54|1.07215
01:42:55|1.07239
01:42:56|1.07239
01:42:57|1.07239
01:42:58|1.07239
01:42:59|1.07239
01:43:00|1.07238
01:43:01|1.07238
01:43:02|1.07201
01:43:03|1.07135
01:43:04|1.07135
01:43:05|1.07135
01:43:06|1.07135
01:43:07|1.07135
01:43:08|1.07135
01:43:09|1.07135
01:43:10|1.07104
01:43:11|1.07104
01:43:12|1.07104
01:43:13|1.07104
01:43:14|1.07104
01:43:15|1.07081
01:43:16|1.07081
01:43:17|1.07081
01:43:18|1.07081
01:43:19|1.07081
01:43:20|1.07081
01:43:22|1.07081
01:43:23|1.07081
01:43:23|1.07081
01:43:25|1.07063
01:43:26|1.07024
01:43:27|1.07024
01:43:28|1.07052
01:43:28|1.07052
01:43:30|1.0698
01:43:31|1.0698
01:43:32|1.07019
01:43:33|1.06947
01:43:34|1.06936
01:43:35|1.07
01:43:36|1.07
01:43:37|1.07045
01:43:38|1.07018
01:43:40|1.07075
01:43:40|1.07075
01:43:41|1.07078
01:43:42|1.07078
01:43:43|1.0716
01:43:44|1.0716
01:43:45|1.07139
01:43:47|1.07139
01:43:47|1.07139
01:43:48|1.07139
01:43:49|1.07139
01:43:50|1.07139
01:43:52|1.07139
01:43:52|1.07139
01:43:53|1.07139
01:43:54|1.07139
01:43:55|1.07139
01:43:57|1.07139
01:43:57|1.07139
01:43:58|1.07139
01:43:59|1.07139
01:44:00|1.07139
01:44:01|1.07139
01:44:02|1.07139
01:44:03|1.07139
01:44:04|1.07164
01:44:05|1.07164
01:44:06|1.07164
01:44:07|1.07164
01:44:08|1.07157
01:44:09|1.07157
01:44:10|1.07157
01:44:11|1.07157
01:44:12|1.07157
01:44:13|1.07157
01:44:14|1.07123
01:44:15|1.07123
01:44:16|1.07123
01:44:18|1.07123
01:44:18|1.07123
01:44:19|1.07123
01:44:20|1.07123
01:44:22|1.07107
01:44:23|1.07107
01:44:24|1.07107
01:44:25|1.07107
01:44:26|1.07137
01:44:27|1.07095
01:44:28|1.07095
01:44:29|1.07095
01:44:30|1.07166
01:44:31|1.07166
01:44:32|1.07166
01:44:33|1.07164
01:44:34|1.0717
01:44:35|1.0717
01:44:36|1.0717
01:44:37|1.07201
01:44:38|1.07201
01:44:39|1.07201
01:44:40|1.07181
01:44:41|1.07181
01:44:42|1.07181
01:44:43|1.07181
01:44:44|1.07181
01:44:45|1.07181
01:44:46|1.07181
01:44:47|1.0717
01:44:48|1.0717
01:44:49|1.0717
01:44:50|1.0717
01:44:51|1.0717
01:44:52|1.0717
01:44:53|1.0717
01:44:54|1.0717
01:44:55|1.0717
01:44:56|1.0717
01:44:57|1.0717
01:44:58|1.0717
01:44:59|1.0717
01:45:00|1.0717
01:45:01|1.0717
01:45:02|1.07122
01:45:03|1.07122
01:45:04|1.07122
01:45:05|1.07122
01:45:06|1.07122
01:45:07|1.07122
01:45:08|1.07122
01:45:09|1.07197
01:45:10|1.07194
01:45:11|1.0719
01:45:12|1.07195
01:45:13|1.07195
01:45:14|1.07194
01:45:15|1.07194
01:45:16|1.07194
01:45:17|1.07194
01:45:18|1.07193
01:45:19|1.07193
01:45:21|1.07193
01:45:22|1.07194
01:45:23|1.07194
01:45:24|1.07194
01:45:25|1.07193
01:45:26|1.07193
01:45:27|1.07193
01:45:28|1.07193
01:45:29|1.07198
01:45:30|1.07198
01:45:31|1.07198
01:45:32|1.07198
01:45:33|1.07198
01:45:34|1.07198
01:45:35|1.07194
01:45:40|1.07194
01:45:41|1.07175
01:45:41|1.07175
01:45:42|1.07175
01:45:43|1.07265
01:45:45|1.07265
01:45:45|1.07265
01:45:47|1.07265
01:45:47|1.07265
01:45:49|1.07265
01:45:50|1.07265
01:45:50|1.07322
01:45:52|1.07322
01:45:52|1.07322
01:45:53|1.07322
01:45:55|1.07322
01:45:55|1.07346
01:45:57|1.07443
01:45:58|1.07443
01:45:59|1.07443
01:45:59|1.07512
01:46:01|1.07465
01:46:02|1.07465
01:46:03|1.07605
01:46:04|1.0764
01:46:05|1.0764
01:46:06|1.07715
01:46:07|1.07715
01:46:08|1.07715
01:46:09|1.07715
01:46:10|1.07715
01:46:11|1.07715
01:46:12|1.07717
01:46:13|1.0772
01:46:14|1.0772
01:46:14|1.0772
01:46:16|1.0772
01:46:16|1.0772
01:46:18|1.0772
01:46:19|1.0772
01:46:20|1.07797
01:46:21|1.07804
01:46:22|1.07763
01:46:23|1.07763
01:46:24|1.07763
01:46:25|1.07763
01:46:26|1.07763
01:46:27|1.07826
01:46:28|1.07826
01:46:29|1.07826
01:46:30|1.07715
01:46:31|1.07715
01:46:32|1.07715
01:46:33|1.07701
01:46:34|1.07701
01:46:35|1.07797
01:46:36|1.07837
01:46:37|1.07837
01:46:38|1.07837
01:46:39|1.07769
01:46:40|1.0778
01:46:41|1.0778
01:46:42|1.0778
01:46:43|1.0778
01:46:44|1.07794
01:46:45|1.07794
01:46:46|1.07794
01:46:47|1.07794
01:46:48|1.07794
01:46:49|1.07782
01:46:50|1.07782
01:46:51|1.07782
01:46:52|1.07782
01:46:53|1.07782
01:46:54|1.07834
01:46:55|1.07683
01:46:56|1.07664
01:46:57|1.07647
01:46:58|1.07655
01:46:59|1.07655
01:47:00|1.07655
01:47:01|1.07655
01:47:02|1.07717
01:47:03|1.07717
01:47:04|1.07717
01:47:05|1.07717
01:47:07|1.07701
01:47:07|1.07701
01:47:08|1.07701
01:47:09|1.07701
01:47:10|1.07614
01:47:11|1.0747
01:47:12|1.07472
01:47:13|1.07472
01:47:14|1.07472
01:47:15|1.07489
01:47:17|1.07558
01:47:18|1.07558
01:47:19|1.07558
01:47:20|1.07558
01:47:21|1.07558
01:47:22|1.07633
01:47:23|1.07633
01:47:24|1.07668
01:47:25|1.07668
01:47:26|1.07668
01:47:27|1.07644
01:47:28|1.07612
01:47:29|1.07613
01:47:30|1.07613
01:47:31|1.07613
01:47:32|1.07613
01:47:33|1.07613
01:47:34|1.07613
01:47:35|1.07481
01:47:36|1.0744
01:47:37|1.0744
01:47:38|1.0744
01:47:39|1.0744
01:47:40|1.0744
01:47:41|1.07444
01:47:42|1.07444
01:47:43|1.07444
01:47:44|1.07444
01:47:45|1.07444
01:47:46|1.07444
01:47:47|1.07444
01:47:48|1.07444
01:47:49|1.07405
01:47:50|1.07405
01:47:51|1.07405
01:47:52|1.07405
01:47:53|1.07398
01:47:54|1.07402
01:47:55|1.07378
01:47:56|1.07378
01:47:57|1.07378
01:47:58|1.07378
01:47:59|1.07359
01:48:00|1.07359
01:48:01|1.07327
01:48:02|1.07299
01:48:03|1.07381
01:48:04|1.07381
01:48:05|1.07381
01:48:06|1.07381
01:48:07|1.07381
01:48:08|1.07374
01:48:09|1.07374
01:48:10|1.07374
01:48:11|1.07374
01:48:12|1.07374
01:48:13|1.07374
01:48:14|1.07374
01:48:15|1.07374
01:48:16|1.07395
01:48:17|1.07432
01:48:19|1.07452
01:48:20|1.07491
01:48:22|1.07335
01:48:22|1.07335
01:48:23|1.07335
01:48:25|1.07335
01:48:26|1.07335
01:48:27|1.07378
01:48:28|1.07378
01:48:29|1.07378
01:48:30|1.07378
01:48:31|1.07378
01:48:32|1.0738
01:48:33|1.0738
01:48:34|1.0738
01:48:35|1.0738
01:48:36|1.0738
01:48:37|1.07377
01:48:38|1.07377
01:48:39|1.0738
01:48:40|1.0738
01:48:42|1.07478
01:48:42|1.07478
01:48:43|1.07436
01:48:44|1.07473
01:48:45|1.07473
01:48:46|1.07473
01:48:47|1.07473
01:48:48|1.07473
01:48:49|1.07473
01:48:50|1.07473
01:48:51|1.07473
01:48:52|1.07473
01:48:53|1.07473
01:48:54|1.07473
01:48:55|1.07473
01:48:56|1.07473
01:48:57|1.07473
01:48:58|1.07473
01:48:59|1.07473
01:49:00|1.07473
01:49:01|1.07473
01:49:02|1.07433
01:49:03|1.07476
01:49:04|1.07476
01:49:05|1.07476
01:49:06|1.07476
01:49:07|1.07476
01:49:09|1.07476
01:49:09|1.07476
01:49:10|1.07476
01:49:11|1.07659
01:49:12|1.0761
01:49:13|1.0761
01:49:14|1.0761
01:49:15|1.07619
01:49:16|1.07619
01:49:17|1.07619
01:49:19|1.07619
01:49:20|1.07619
01:49:21|1.07619
01:49:22|1.07619
01:49:22|1.07619
01:49:23|1.07619
01:49:24|1.07611
01:49:26|1.07611
01:49:27|1.07611
01:49:28|1.07525
01:49:29|1.07525
01:49:29|1.07525
01:49:31|1.07525
01:49:32|1.07525
01:49:33|1.07525
01:49:34|1.07525
01:49:35|1.07525
01:49:36|1.07588
01:49:37|1.07552
01:49:38|1.07552
01:49:39|1.0755
01:49:40|1.0755
01:49:41|1.0755
01:49:42|1.0755
01:49:43|1.07582
01:49:44|1.07582
01:49:45|1.07614
01:49:46|1.07614
01:49:47|1.07614
01:49:48|1.07579
01:49:49|1.07579
01:49:50|1.07579
01:49:51|1.07579
01:49:52|1.07579
01:49:53|1.07529
01:49:54|1.07529
01:49:55|1.07529
01:49:56|1.07529
01:49:57|1.07529
01:49:58|1.07529
01:49:59|1.07561
01:50:00|1.07561
01:50:01|1.07609
01:50:02|1.07609
01:50:03|1.07595
01:50:04|1.07595
01:50:05|1.07595
01:50:06|1.07595
01:50:07|1.07621
01:50:08|1.07621
01:50:09|1.07621
01:50:10|1.07621
01:50:11|1.07621
01:50:12|1.07621
01:50:13|1.07622
01:50:14|1.07622
01:50:15|1.07622
01:50:16|1.07676
01:50:18|1.07676
01:50:18|1.07676
01:50:19|1.07593
01:50:21|1.07593
01:50:22|1.07593
01:50:22|1.07593
01:50:23|1.07593
01:50:24|1.07593
01:50:25|1.07593
01:50:26|1.07593
01:50:28|1.07593
01:50:28|1.07554
01:50:29|1.07554
01:50:31|1.07554
01:50:32|1.07554
01:50:33|1.07599
01:50:34|1.0755
01:50:34|1.0752
01:50:35|1.0752
01:50:37|1.0752
01:50:38|1.0752
01:50:38|1.0752
01:50:39|1.07506
01:50:41|1.07522
01:50:42|1.07522
01:50:42|1.07537
01:50:44|1.0764
01:50:45|1.07653
01:50:46|1.07653
01:50:47|1.07653
01:50:48|1.07653
01:50:49|1.07653
01:50:50|1.07653
01:50:51|1.07653
01:50:52|1.07653
01:50:53|1.07664
01:50:54|1.07664
01:50:56|1.07664
01:50:56|1.07664
01:50:58|1.07664
01:50:58|1.07664
01:50:59|1.07664
01:51:00|1.07742
01:51:01|1.07711
01:51:03|1.07712
01:51:03|1.07744
01:51:04|1.07744
01:51:05|1.07724
01:51:06|1.07739
01:51:08|1.07739
01:51:09|1.07739
01:51:09|1.07645
01:51:11|1.07645
01:51:11|1.07645
01:51:14|1.07655
01:51:15|1.07691
01:51:16|1.07691
01:51:17|1.07691
01:51:19|1.07666
01:51:20|1.07666
01:51:21|1.07799
01:51:22|1.07799
01:51:23|1.078
01:51:24|1.078
01:51:25|1.078
01:51:25|1.078
01:51:27|1.07796
01:51:28|1.07808
01:51:29|1.07808
01:51:30|1.07808
01:51:31|1.07808
01:51:32|1.07829
01:51:34|1.07829
01:51:34|1.07829
01:51:35|1.07829
01:51:36|1.07825
01:51:37|1.07828
01:51:38|1.07828
01:51:39|1.07828
01:51:40|1.07828
01:51:41|1.07727
01:51:42|1.07785
01:51:43|1.0778
01:51:44|1.07783
01:51:45|1.07783
01:51:47|1.07783
01:51:47|1.07781
01:51:48|1.07781
01:51:49|1.07705
01:51:50|1.07705
01:51:51|1.07705
01:51:52|1.07704
01:51:53|1.07704
01:51:54|1.07704
01:51:55|1.07704
01:51:57|1.07772
01:51:57|1.07772
01:51:58|1.07772
01:51:59|1.07772
01:52:00|1.07772
01:52:02|1.0777
01:52:02|1.0777
01:52:03|1.0777
01:52:04|1.0777
01:52:05|1.0777
01:52:06|1.07729
01:52:07|1.077
01:52:08|1.07637
01:52:09|1.07605
01:52:10|1.07605
01:52:11|1.07605
01:52:13|1.07605
01:52:13|1.07605
01:52:14|1.07605
01:52:15|1.07605
01:52:16|1.07607
01:52:18|1.07615
01:52:19|1.07615
01:52:20|1.07638
01:52:22|1.07638
01:52:22|1.07638
01:52:23|1.07638
01:52:24|1.07638
01:52:25|1.07692
01:52:26|1.07692
01:52:27|1.07692
01:52:29|1.07692
01:52:29|1.07692
01:52:30|1.07692
01:52:31|1.07692
01:52:32|1.07692
01:52:33|1.07692
01:52:34|1.07711
01:52:35|1.07711
01:52:36|1.07711
01:52:37|1.07711
01:52:38|1.07711
01:52:39|1.07711
01:52:40|1.07711
01:52:41|1.07711
01:52:42|1.07711
01:52:43|1.07711
01:52:44|1.07711
01:52:45|1.07711
01:52:46|1.07711
01:52:47|1.07734
01:52:48|1.07737
01:52:49|1.07737
01:52:50|1.07737
01:52:51|1.07737
01:52:52|1.07737
01:52:53|1.07686
01:52:54|1.07686
01:52:55|1.07686
01:52:56|1.07686
01:52:57|1.07686
01:52:58|1.07686
01:52:59|1.07686
01:53:00|1.07686
01:53:01|1.07686
01:53:02|1.07686
01:53:03|1.07686
01:53:04|1.07686
01:53:05|1.07686
01:53:06|1.07686
01:53:08|1.07686
01:53:08|1.07686
01:53:09|1.07686
01:53:10|1.07686
01:53:11|1.07686
01:53:12|1.0772
01:53:13|1.0772
01:53:14|1.0772
01:53:15|1.0772
01:53:16|1.07691
01:53:17|1.07691
01:53:19|1.07747
01:53:20|1.07747
01:53:21|1.07747
01:53:22|1.07747
01:53:23|1.07747
01:53:24|1.07747
01:53:25|1.07747
01:53:26|1.07747
01:53:27|1.07747
01:53:28|1.07747
01:53:29|1.07747
01:53:30|1.07747
01:53:31|1.07747
01:53:32|1.07747
01:53:33|1.07747
01:53:34|1.07731
01:53:35|1.07753
01:53:36|1.0777
01:53:37|1.0777
01:53:38|1.0777
01:53:39|1.0777
01:53:40|1.0777
01:53:41|1.0777
01:53:42|1.0777
01:53:43|1.07711
01:53:44|1.07711
01:53:45|1.07711
01:53:46|1.07711
01:53:47|1.07746
01:53:48|1.07746
01:53:49|1.07746
01:53:50|1.07746
01:53:51|1.07746
01:53:52|1.07746
01:53:53|1.07746
01:53:54|1.07746
01:53:55|1.07746
01:53:56|1.07746
01:53:57|1.07746
01:53:58|1.07746
01:53:59|1.07746
01:54:00|1.07746
01:54:01|1.07746
01:54:02|1.07746
01:54:03|1.07746
01:54:04|1.07746
01:54:05|1.07753
01:54:07|1.07753
01:54:07|1.07753
01:54:09|1.07753
01:54:09|1.07753
01:54:10|1.07706
01:54:11|1.07706
01:54:12|1.07706
01:54:13|1.07706
01:54:15|1.07706
01:54:15|1.07706
01:54:16|1.07706
01:54:17|1.07706
01:54:18|1.07706
01:54:20|1.07706
01:54:21|1.07706
01:54:22|1.07706
01:54:23|1.07706
01:54:24|1.07706
01:54:25|1.07706
01:54:26|1.07706
01:54:26|1.07754
01:54:28|1.07754
01:54:29|1.07754
01:54:30|1.07754
01:54:31|1.07754
01:54:32|1.07754
01:54:33|1.07754
01:54:33|1.07754
01:54:34|1.07754
01:54:36|1.07754
01:54:37|1.07754
01:54:38|1.07754
01:54:39|1.07754
01:54:40|1.07754
01:54:41|1.07754
01:54:42|1.07754
01:54:43|1.07754
01:54:44|1.07754
01:54:45|1.07754
01:54:45|1.07754
01:54:47|1.07727
01:54:48|1.07727
01:54:49|1.07727
01:54:49|1.07727
01:54:51|1.07727
01:54:52|1.07727
01:54:53|1.07696
01:54:54|1.07696
01:54:54|1.07696
01:54:56|1.07696
01:54:57|1.07725
01:54:58|1.07736
01:54:59|1.07779
01:55:00|1.07779
01:55:01|1.07763
01:55:02|1.07763
01:55:03|1.07763
01:55:04|1.07763
01:55:05|1.07763
01:55:06|1.07763
01:55:07|1.07763
01:55:07|1.07763
01:55:09|1.07779
01:55:09|1.07779
01:55:11|1.07779
01:55:12|1.07779
01:55:12|1.07779
01:55:14|1.07775
01:55:15|1.07725
01:55:15|1.07725
01:55:17|1.07725
01:55:18|1.07725
01:55:19|1.0777
01:55:20|1.07813
01:55:21|1.07813
01:55:23|1.07813
01:55:23|1.07813
01:55:24|1.07813
01:55:25|1.07813
01:55:26|1.07813
01:55:27|1.07813
01:55:28|1.07813
01:55:29|1.07813
01:55:30|1.07813
01:55:31|1.07792
01:55:32|1.07792
01:55:33|1.07792
01:55:34|1.07792
01:55:35|1.07792
01:55:36|1.07792
01:55:37|1.07813
01:55:38|1.07813
01:55:40|1.07813
01:55:40|1.07812
01:55:41|1.07812
01:55:42|1.07812
01:55:43|1.07812
01:55:45|1.07812
01:55:45|1.07812
01:55:46|1.07799
01:55:47|1.07799
01:55:48|1.07799
01:55:50|1.07799
01:55:50|1.07846
01:55:52|1.07846
01:55:52|1.0787
01:55:53|1.0787
01:55:54|1.0787
01:55:56|1.0787
01:55:56|1.0787
01:55:57|1.0787
01:55:59|1.0787
01:56:00|1.0787
01:56:00|1.07886
01:56:01|1.08399
01:56:03|1.08331
01:56:03|1.08327
01:56:04|1.08205
01:56:05|1.08273
01:56:06|1.08265
01:56:08|1.08265
01:56:08|1.08207
01:56:09|1.08258
01:56:10|1.08258
01:56:12|1.08254
01:56:12|1.08261
01:56:13|1.08229
01:56:14|1.08229
01:56:15|1.08166
01:56:16|1.08166
01:56:17|1.08166
01:56:18|1.08166
01:56:20|1.08166
01:56:20|1.08166
01:56:22|1.08166
01:56:23|1.0814
01:56:24|1.0814
01:56:26|1.08157
01:56:26|1.08157
01:56:27|1.08157
01:56:29|1.08157
01:56:30|1.08157
01:56:31|1.08157
01:56:31|1.08157
01:56:33|1.08113
01:56:33|1.08113
01:56:35|1.08113
01:56:35|1.08113
01:56:36|1.08113
01:56:38|1.08113
01:56:38|1.08114
01:56:40|1.08114
01:56:41|1.08114
01:56:42|1.08114
01:56:42|1.08114
01:56:44|1.08114
01:56:44|1.08114
01:56:46|1.08114
01:56:47|1.08114
01:56:48|1.08142
01:56:49|1.08087
01:56:50|1.08087
01:56:51|1.08087
01:56:51|1.08055
01:56:53|1.08074
01:56:54|1.08074
01:56:55|1.08074
01:56:56|1.08074
01:56:57|1.08005
01:56:57|1.08005
01:56:59|1.08005
01:56:59|1.08005
01:57:01|1.08005
01:57:02|1.08005
01:57:02|1.08005
01:57:03|1.08074
01:57:05|1.08074
01:57:06|1.08074
01:57:06|1.08074
01:57:07|1.08074
01:57:09|1.08074
01:57:10|1.08074
01:57:11|1.08074
01:57:11|1.08074
01:57:13|1.08074
01:57:14|1.08074
01:57:14|1.08074
01:57:16|1.08074
01:57:16|1.08074
01:57:18|1.0811
01:57:19|1.0811
01:57:20|1.0807
01:57:20|1.0805
01:57:22|1.08005
01:57:22|1.08044
01:57:24|1.08044
01:57:25|1.08044
01:57:26|1.08005
01:57:27|1.08036
01:57:28|1.07959
01:57:29|1.0796
01:57:30|1.07993
01:57:31|1.07993
01:57:32|1.08009
01:57:34|1.08009
01:57:34|1.08009
01:57:35|1.08009
01:57:36|1.08009
01:57:37|1.08009
01:57:38|1.08009
01:57:39|1.08009
01:57:40|1.08009
01:57:41|1.08009
01:57:42|1.08009
01:57:43|1.08009
01:57:44|1.07959
01:57:45|1.07959
01:57:46|1.07959
01:57:47|1.07959
01:57:48|1.0799
01:57:49|1.0799
01:57:50|1.0799
01:57:51|1.0799
01:57:52|1.0799
01:57:53|1.0799
01:57:54|1.0799
01:57:55|1.0799
01:57:57|1.0799
01:57:57|1.0799
01:57:58|1.0799
01:57:59|1.08001
01:58:00|1.08001
01:58:01|1.08001
01:58:02|1.08001
01:58:03|1.08001
01:58:04|1.08001
01:58:05|1.08079
01:58:06|1.08079
01:58:07|1.08079
01:58:08|1.08079
01:58:09|1.08079
01:58:10|1.08085
01:58:11|1.08085
01:58:12|1.08085
01:58:13|1.08085
01:58:14|1.08085
01:58:15|1.0809
01:58:16|1.0809
01:58:17|1.0809
01:58:19|1.0809
01:58:19|1.0809
01:58:20|1.08079
01:58:21|1.08079
01:58:22|1.08079
01:58:24|1.08078
01:58:24|1.08078
01:58:26|1.08078
01:58:27|1.08112
01:58:28|1.08112
01:58:29|1.08112
01:58:29|1.08112
01:58:31|1.08109
01:58:32|1.08109
01:58:33|1.08109
01:58:34|1.0812
01:58:35|1.0812
01:58:36|1.0812
01:58:37|1.0812
01:58:38|1.0812
01:58:39|1.0812
01:58:40|1.0812
01:58:41|1.0812
01:58:42|1.0812
01:58:43|1.0812
01:58:44|1.0812
01:58:45|1.0812
01:58:46|1.0812
01:58:47|1.0812
01:58:48|1.0812
01:58:49|1.0812
01:58:50|1.0812
01:58:51|1.0812
01:58:52|1.0812
01:58:53|1.0812
01:58:54|1.0812
01:58:55|1.0812
01:58:56|1.0812
01:58:57|1.0808
01:58:58|1.0808
01:58:59|1.0808
01:59:00|1.0808
01:59:01|1.0808
01:59:02|1.0808
01:59:03|1.0808
01:59:04|1.0808
01:59:05|1.0808
01:59:06|1.0808
01:59:07|1.0808
01:59:08|1.0808
01:59:09|1.0808
01:59:10|1.08097
01:59:11|1.08097
01:59:12|1.08122
01:59:13|1.08122
01:59:14|1.08122
01:59:15|1.08122
01:59:16|1.08122
01:59:17|1.08122
01:59:18|1.08122
01:59:19|1.08122
01:59:20|1.08122
01:59:21|1.08122
01:59:22|1.08121
01:59:24|1.08253
01:59:24|1.08253
01:59:25|1.08253
01:59:26|1.08253
01:59:28|1.08226
01:59:29|1.08226
01:59:30|1.08226
01:59:32|1.08248
01:59:32|1.08248
01:59:33|1.08248
01:59:34|1.08248
01:59:35|1.08248
01:59:36|1.08205
01:59:37|1.0832
01:59:38|1.0832
01:59:39|1.0832
01:59:40|1.0832
01:59:41|1.0832
01:59:42|1.0832
01:59:43|1.08323
01:59:44|1.08323
01:59:45|1.08323
01:59:46|1.08328
01:59:47|1.08318
01:59:48|1.08318
01:59:49|1.08367
01:59:51|1.08367
01:59:51|1.08367
01:59:52|1.08367
01:59:53|1.08367
01:59:54|1.08367
01:59:56|1.08278
01:59:56|1.08278
01:59:57|1.0818
01:59:58|1.0818
01:59:59|1.0818
02:00:00|1.0818
02:00:01|1.08236
02:00:02|1.08298
02:00:03|1.08317
02:00:04|1.08317
02:00:05|1.08317
02:00:06|1.08118
02:00:07|1.08118
02:00:08|1.08118
02:00:09|1.08118
02:00:10|1.08325
02:00:12|1.0833
02:00:12|1.08278
02:00:13|1.08309
02:00:14|1.08348
02:00:15|1.08348
02:00:16|1.07997
02:00:17|1.0796
02:00:18|1.07977
02:00:19|1.07971
02:00:20|1.07985
02:00:21|1.07967
02:00:22|1.0796
02:00:24|1.07935
02:00:25|1.07935
02:00:25|1.07878
02:00:27|1.07878
02:00:28|1.07908
02:00:28|1.07908
02:00:29|1.07908
02:00:30|1.07908
02:00:31|1.074
02:00:33|1.07427
02:00:33|1.07431
02:00:34|1.07539
02:00:36|1.07527
02:00:36|1.07571
02:00:38|1.07558
02:00:39|1.07573
02:00:39|1.07573
02:00:41|1.07573
02:00:41|1.07573
02:00:42|1.0749
02:00:44|1.0749
02:00:44|1.07488
02:00:46|1.07488
02:00:47|1.07488
02:00:48|1.0748
02:00:48|1.07485
02:00:50|1.07514
02:00:51|1.07514
02:00:52|1.07546
02:00:53|1.07546
02:00:54|1.07627
02:00:55|1.07277
02:00:56|1.073
02:00:57|1.0736
02:00:58|1.07396
02:00:59|1.07437
02:01:00|1.07467
02:01:01|1.07464
02:01:02|1.07359
02:01:03|1.07359
02:01:04|1.07359
02:01:05|1.07359
02:01:06|1.0727
02:01:07|1.073
02:01:08|1.073
02:01:09|1.07366
02:01:10|1.07366
02:01:11|1.07412
02:01:12|1.07412
02:01:13|1.07397
02:01:14|1.07374
02:01:15|1.073
02:01:16|1.07357
02:01:17|1.07357
02:01:18|1.07357
02:01:19|1.07357
02:01:20|1.07352
02:01:21|1.07352
02:01:22|1.07352
02:01:23|1.07352
02:01:24|1.073
02:01:25|1.073
02:01:27|1.073
02:01:28|1.07346
02:01:29|1.073
02:01:30|1.073
02:01:31|1.07325
02:01:32|1.07349
02:01:33|1.07349
02:01:34|1.07349
02:01:35|1.07349
02:01:36|1.07368
02:01:36|1.07368
02:01:38|1.07353
02:01:39|1.07353
02:01:40|1.07448
02:01:41|1.07476
02:01:41|1.07476
02:01:43|1.07476
02:01:44|1.07476
02:01:45|1.07476
02:01:46|1.07476
02:01:47|1.07476
02:01:47|1.0743
02:01:48|1.0743
02:01:50|1.07489
02:01:51|1.075
02:01:52|1.075
02:01:53|1.075
02:01:54|1.075
02:01:54|1.07531
02:01:56|1.0753
02:01:56|1.0753
02:01:58|1.0753
02:01:59|1.0753
02:02:00|1.0753
02:02:00|1.07451
02:02:02|1.07446
02:02:03|1.07446
02:02:04|1.07446
02:02:05|1.07412
02:02:06|1.07412
02:02:07|1.07412
02:02:08|1.07412
02:02:09|1.07454
02:02:10|1.07454
02:02:11|1.07454
02:02:12|1.0741
02:02:13|1.0741
02:02:14|1.0741
02:02:15|1.0741
02:02:16|1.0741
02:02:17|1.0741
02:02:18|1.0741
02:02:19|1.0741
02:02:20|1.07483
02:02:21|1.07483
02:02:22|1.07483
02:02:23|1.07466
02:02:24|1.07466
02:02:26|1.07466
02:02:26|1.07465
02:02:27|1.07477
02:02:28|1.07477
02:02:29|1.07477
02:02:30|1.07477
02:02:31|1.07493
02:02:32|1.07493
02:02:33|1.07493
02:02:34|1.07493
02:02:35|1.0741
02:02:36|1.0741
02:02:37|1.0741
02:02:39|1.07437
02:02:40|1.07437
02:02:41|1.0741
02:02:42|1.0741
02:02:42|1.0741
02:02:44|1.0741
02:02:45|1.07428
02:02:45|1.07428
02:02:47|1.07428
02:02:47|1.0741
02:02:48|1.0741
02:02:49|1.0741
02:02:51|1.0741
02:02:52|1.0741
02:02:52|1.0741
02:02:53|1.0741
02:02:54|1.0741
02:02:56|1.0741
02:02:57|1.07394
02:02:58|1.07394
02:02:58|1.07395
02:02:59|1.07395
02:03:01|1.07395
02:03:01|1.07395
02:03:03|1.07395
02:03:03|1.07395
02:03:05|1.07395
02:03:05|1.07395
02:03:06|1.07395
02:03:07|1.07395
02:03:09|1.07395
02:03:10|1.07395
02:03:11|1.07395
02:03:12|1.07395
02:03:13|1.07395
02:03:14|1.07395
02:03:15|1.07395
02:03:16|1.07395
02:03:17|1.07417
02:03:18|1.07417
02:03:19|1.07417
02:03:20|1.07417
02:03:21|1.07417
02:03:22|1.07417
02:03:23|1.07417
02:03:24|1.07417
02:03:25|1.07417
02:03:26|1.07449
02:03:28|1.07449
02:03:28|1.07449
02:03:29|1.07449
02:03:30|1.07449
02:03:32|1.07449
02:03:32|1.07449
02:03:33|1.07449
02:03:35|1.07449
02:03:36|1.07464
02:03:37|1.07464
02:03:38|1.07464
02:03:39|1.07464
02:03:39|1.07464
02:03:40|1.07464
02:03:41|1.07464
02:03:43|1.07464
02:03:44|1.07464
02:03:45|1.07464
02:03:46|1.07464
02:03:47|1.07464
02:03:48|1.07464
02:03:49|1.07563
02:03:50|1.07563
02:03:51|1.07563
02:03:52|1.07563
02:03:58|1.07521
02:03:59|1.07464
02:04:00|1.07415
02:04:01|1.07353
02:04:02|1.07353
02:04:03|1.07421
02:04:04|1.07421
02:04:04|1.07352
02:04:06|1.07352
02:04:07|1.07396
02:04:07|1.07396
02:04:09|1.07448
02:04:10|1.07448
02:04:11|1.07448
02:04:11|1.07448
02:04:13|1.07448
02:04:14|1.075
02:04:15|1.075
02:04:16|1.075
02:04:16|1.075
02:04:18|1.075
02:04:18|1.075
02:04:19|1.075
02:04:21|1.07633
02:04:21|1.07522
02:04:23|1.07522
02:04:24|1.07522
02:04:25|1.07522
02:04:26|1.07522
02:04:27|1.07523
02:04:29|1.07523
02:04:30|1.07523
02:04:31|1.07523
02:04:32|1.07523
02:04:33|1.07523
02:04:34|1.07523
02:04:36|1.07523
02:04:36|1.07523
02:04:37|1.07523
02:04:38|1.07523
02:04:39|1.07455
02:04:40|1.07455
02:04:41|1.07455
02:04:42|1.07455
02:04:43|1.07455
02:04:44|1.07455
02:04:45|1.07455
02:04:47|1.07435
02:04:47|1.07435
02:04:48|1.07435
02:04:49|1.07435
02:04:50|1.07435
02:04:51|1.07435
02:04:52|1.07435
02:04:53|1.07435
02:04:54|1.07435
02:04:55|1.07425
02:04:56|1.07425
02:04:57|1.07425
02:04:58|1.07425
02:04:59|1.07425
02:05:00|1.07425
02:05:01|1.07425
02:05:02|1.07425
02:05:04|1.07425
02:05:04|1.07425
02:05:05|1.07425
02:05:06|1.07425
02:05:07|1.07425
02:05:08|1.07425
02:05:09|1.076
02:05:10|1.076
02:05:11|1.076
02:05:12|1.07576
02:05:13|1.07576
02:05:14|1.07576
02:05:15|1.07576
02:05:16|1.07576
02:05:17|1.07576
02:05:18|1.07576
02:05:19|1.07576
02:05:20|1.07576
02:05:21|1.07504
02:05:22|1.07504
02:05:23|1.07504
02:05:25|1.07504
02:05:25|1.07482
02:05:26|1.07482
02:05:27|1.07482
02:05:29|1.07482
02:05:30|1.07482
02:05:31|1.07482
02:05:32|1.07482
02:05:33|1.07482
02:05:34|1.07482
02:05:35|1.07482
02:05:36|1.07482
02:05:37|1.07432
02:05:38|1.07458
02:05:39|1.07458
02:05:40|1.07458
02:05:41|1.07416
02:05:42|1.07416
02:05:43|1.07416
02:05:44|1.074
02:05:45|1.074
02:05:46|1.074
02:05:47|1.074
02:05:48|1.074
02:05:49|1.074
02:05:50|1.074
02:05:52|1.074
02:05:52|1.074
02:05:53|1.0737
02:05:54|1.0737
02:05:55|1.07358
02:05:56|1.07358
02:05:57|1.07358
02:05:58|1.07358
02:05:59|1.07358
02:06:00|1.07358
02:06:01|1.07358
02:06:02|1.07359
02:06:03|1.0736
02:06:04|1.0736
02:06:05|1.0736
02:06:06|1.0736
02:06:07|1.0736
02:06:08|1.0736
02:06:09|1.07399
02:06:10|1.07399
02:06:11|1.07399
02:06:12|1.07399
02:06:13|1.07399
02:06:14|1.07399
02:06:15|1.07399
02:06:16|1.07364
02:06:17|1.07365
02:06:18|1.07358
02:06:19|1.07358
02:06:20|1.07358
02:06:21|1.07358
02:06:22|1.07358
02:06:23|1.07358
02:06:24|1.07358
02:06:25|1.07358
02:06:27|1.07358
02:06:28|1.07358
02:06:28|1.07358
02:06:30|1.07358
02:06:31|1.07358
02:06:32|1.07358
02:06:34|1.07365
02:06:34|1.07365
02:06:36|1.07365
02:06:36|1.07365
02:06:37|1.07365
02:06:38|1.07358
02:06:39|1.07358
02:06:41|1.07358
02:06:41|1.07358
02:06:42|1.07497
02:06:43|1.07497
02:06:44|1.07497
02:06:46|1.07497
02:06:46|1.07497
02:06:47|1.07497
02:06:49|1.07418
02:06:49|1.07418
02:06:50|1.07418
02:06:52|1.07418
02:06:52|1.07419
02:06:53|1.07419
02:06:54|1.07393
02:06:55|1.07393
02:06:56|1.07393
02:06:57|1.07393
02:06:59|1.07393
02:06:59|1.07393
02:07:01|1.07393
02:07:02|1.07421
02:07:03|1.07448
02:07:04|1.07448
02:07:04|1.07448
02:07:06|1.07448
02:07:07|1.07448
02:07:07|1.07448
02:07:09|1.07444
02:07:10|1.07444
02:07:11|1.07444
02:07:12|1.07444
02:07:13|1.07444
02:07:14|1.07444
02:07:15|1.07444
02:07:16|1.07444
02:07:17|1.07407
02:07:18|1.07407
02:07:19|1.07407
02:07:20|1.07407
02:07:21|1.07407
02:07:22|1.07407
02:07:23|1.07407
02:07:24|1.07407
02:07:25|1.07407
02:07:26|1.07407
02:07:27|1.07407
02:07:29|1.07407
02:07:29|1.07407
02:07:30|1.07407
02:07:32|1.07407
02:07:32|1.07407
02:07:34|1.07407
02:07:35|1.07407
02:07:36|1.07407
02:07:36|1.07407
02:07:38|1.07407
02:07:38|1.07454
02:07:39|1.0746
02:07:41|1.0746
02:07:42|1.0746
02:07:43|1.0746
02:07:43|1.0746
02:07:45|1.0746
02:07:45|1.07489
02:07:46|1.07489
02:07:47|1.07489
02:07:48|1.07489
02:07:50|1.07489
02:07:51|1.07489
02:07:52|1.07489
02:07:53|1.07489
02:07:54|1.07489
02:07:55|1.07489
02:07:55|1.07489
02:07:56|1.07471
02:07:58|1.07471
02:07:59|1.07471
02:07:59|1.07471
02:08:01|1.07481
02:08:02|1.07481
02:08:03|1.07481
02:08:04|1.07481
02:08:05|1.07481
02:08:06|1.07481
02:08:06|1.07517
02:08:08|1.07517
02:08:09|1.07517
02:08:09|1.07517
02:08:11|1.07517
02:08:12|1.07517
02:08:13|1.07521
02:08:14|1.07521
02:08:15|1.07521
02:08:16|1.07521
02:08:17|1.07521
02:08:18|1.07521
02:08:19|1.07521
02:08:20|1.07521
02:08:21|1.07521
02:08:22|1.0752
02:08:23|1.0752
02:08:24|1.0752
02:08:25|1.0752
02:08:26|1.07482
02:08:27|1.07482
02:08:28|1.07482
02:08:29|1.07482
02:08:30|1.07482
02:08:32|1.07482
02:08:32|1.07482
02:08:33|1.07482
02:08:34|1.07482
02:08:35|1.07482
02:08:36|1.07482
02:08:38|1.07482
02:08:38|1.07482
02:08:40|1.07482
02:08:41|1.07482
02:08:41|1.07482
02:08:43|1.07482
02:08:43|1.07482
02:08:44|1.07482
02:08:46|1.07482
02:08:47|1.07516
02:08:47|1.07516
02:08:48|1.07516
02:08:50|1.07516
02:08:51|1.07516
02:08:51|1.07516
02:08:53|1.07516
02:08:54|1.07516
02:08:54|1.07516
02:08:56|1.07516
02:08:57|1.07516
02:08:58|1.07516
02:08:59|1.07516
02:09:00|1.07516
02:09:00|1.07469
02:09:01|1.07469
02:09:02|1.07469
02:09:03|1.07469
02:09:05|1.07469
02:09:06|1.07469
02:09:07|1.07469
02:09:08|1.07469
02:09:08|1.07469
02:09:10|1.07468
02:09:11|1.07468
02:09:12|1.07468
02:09:13|1.07468
02:09:14|1.07468
02:09:15|1.07582
02:09:16|1.07582
02:09:17|1.07582
02:09:18|1.07582
02:09:19|1.07582
02:09:20|1.07582
02:09:21|1.07582
02:09:22|1.07582
02:09:23|1.07457
02:09:24|1.07457
02:09:25|1.07457
02:09:26|1.07457
02:09:27|1.07457
02:09:28|1.07456
02:09:29|1.07456
02:09:30|1.0749
02:09:31|1.0749
02:09:33|1.0749
02:09:34|1.0749
02:09:34|1.0749
02:09:36|1.0749
02:09:37|1.07536
02:09:38|1.07536
02:09:38|1.07559
02:09:39|1.07553
02:09:41|1.07525
02:09:41|1.07525
02:09:43|1.07498
02:09:43|1.07498
02:09:45|1.07498
02:09:46|1.07498
02:09:47|1.07498
02:09:48|1.07535
02:09:49|1.07535
02:09:49|1.07548
02:09:50|1.07594
02:09:51|1.07531
02:09:52|1.07547
02:09:54|1.07547
02:09:55|1.07547
02:09:56|1.07489
02:09:57|1.07489
02:09:58|1.07424
02:09:59|1.07424
02:10:00|1.07424
02:10:01|1.07424
02:10:02|1.07424
02:10:03|1.07385
02:10:08|1.07385
02:10:08|1.07394
02:10:09|1.07431
02:10:10|1.07431
02:10:11|1.07431
02:10:12|1.07431
02:10:13|1.07535
02:10:14|1.07535
02:10:15|1.07535
02:10:16|1.07535
02:10:17|1.07535
02:10:18|1.07535
02:10:19|1.07535
02:10:20|1.07537
02:10:21|1.07537
02:10:22|1.07537
02:10:23|1.07537
02:10:24|1.07537
02:10:25|1.07508
02:10:27|1.07508
02:10:27|1.07508
02:10:28|1.07508
02:10:29|1.07508
02:10:31|1.07508
02:10:32|1.07508
02:10:33|1.07508
02:10:34|1.07508
02:10:35|1.07508
02:10:36|1.07508
02:10:37|1.07508
02:10:38|1.07505
02:10:39|1.07505
02:10:40|1.07505
02:10:41|1.07505
02:10:42|1.07505
02:10:43|1.07505
02:10:44|1.07505
02:10:45|1.07505
02:10:46|1.07494
02:10:47|1.07494
02:10:49|1.07494
02:10:49|1.07494
02:10:50|1.07519
02:10:51|1.07519
02:10:52|1.07519
02:10:53|1.07519
02:10:54|1.07519
02:10:55|1.07519
02:10:56|1.07519
02:10:57|1.07519
02:10:58|1.07481
02:10:59|1.07481
02:11:00|1.07481
02:11:01|1.07481
02:11:02|1.07481
02:11:03|1.07481
02:11:04|1.07481
02:11:05|1.07489
02:11:06|1.07489
02:11:07|1.07489
02:11:08|1.07493
02:11:09|1.07493
02:11:10|1.07493
02:11:11|1.07493
02:11:12|1.07493
02:11:13|1.07493
02:11:14|1.07493
02:11:15|1.07493
02:11:16|1.07493
02:11:17|1.07481
02:11:18|1.07481
02:11:19|1.07481
02:11:20|1.07481
02:11:21|1.07481
02:11:22|1.07481
02:11:23|1.07481
02:11:24|1.07495
02:11:25|1.07495
02:11:26|1.07495
02:11:27|1.07495
02:11:28|1.07495
02:11:29|1.07495
02:11:31|1.07495
02:11:32|1.07495
02:11:33|1.07495
02:11:34|1.07495
02:11:35|1.07495
02:11:35|1.07495
02:11:37|1.07495
02:11:38|1.07495
02:11:39|1.07495
02:11:40|1.07495
02:11:41|1.07495
02:11:42|1.07495
02:11:43|1.07481
02:11:44|1.07481
02:11:45|1.07482
02:11:46|1.07482
02:11:47|1.07482
02:11:47|1.07482
02:11:48|1.07482
02:11:50|1.07482
02:11:50|1.07482
02:11:52|1.07482
02:11:53|1.07482
02:11:54|1.07482
02:11:55|1.07477
02:11:56|1.07477
02:11:57|1.07492
02:11:58|1.07492
02:11:59|1.07492
02:12:00|1.07492
02:12:01|1.0743
02:12:02|1.0743
02:12:03|1.0752
02:12:04|1.0756
02:12:05|1.0756
02:12:06|1.0756
02:12:07|1.0756
02:12:07|1.0756
02:12:09|1.0756
02:12:10|1.0756
02:12:11|1.07574
02:12:12|1.07574
02:12:13|1.07574
02:12:14|1.07574
02:12:14|1.07574
02:12:16|1.07574
02:12:17|1.07574
02:12:18|1.07574
02:12:18|1.07574
02:12:20|1.07574
02:12:20|1.07574
02:12:22|1.07574
02:12:23|1.07574
02:12:23|1.07574
02:12:24|1.07574
02:12:26|1.07574
02:12:26|1.07574
02:12:28|1.07574
02:12:29|1.07574
02:12:30|1.07574
02:12:31|1.07574
02:12:33|1.07574
02:12:33|1.07538
02:12:35|1.0753
02:12:36|1.0753
02:12:37|1.0753
02:12:38|1.0753
02:12:39|1.0753
02:12:40|1.0753
02:12:41|1.0753
02:12:42|1.07519
02:12:42|1.07519
02:12:43|1.07358
02:12:45|1.07411
02:12:45|1.07411
02:12:47|1.07408
02:12:48|1.07387
02:12:48|1.07387
02:12:50|1.07387
02:12:51|1.07387
02:12:52|1.07392
02:12:53|1.07392
02:12:53|1.07392
02:12:55|1.07392
02:12:55|1.07392
02:12:56|1.07387
02:12:58|1.07387
02:12:58|1.07386
02:13:00|1.07386
02:13:00|1.07386
02:13:01|1.07386
02:13:02|1.07386
02:13:03|1.07353
02:13:04|1.07384
02:13:06|1.07384
02:13:06|1.07384
02:13:08|1.07352
02:13:08|1.07352
02:13:09|1.07352
02:13:11|1.07352
02:13:11|1.07352
02:13:12|1.07156
02:13:13|1.07218
02:13:14|1.07111
02:13:15|1.07198
02:13:16|1.07198
02:13:18|1.07198
02:13:18|1.07198
02:13:19|1.07097
02:13:20|1.07066
02:13:22|1.07066
02:13:22|1.07081
02:13:23|1.07112
02:13:24|1.07112
02:13:25|1.0709
02:13:27|1.0709
02:13:27|1.0709
02:13:29|1.07105
02:13:30|1.07182
02:13:30|1.07182
02:13:32|1.0718
02:13:33|1.07144
02:13:34|1.07144
02:13:35|1.07123
02:13:36|1.072
02:13:37|1.07275
02:13:38|1.07288
02:13:39|1.07288
02:13:40|1.07288
02:13:41|1.07288
02:13:42|1.07288
02:13:43|1.07288
02:13:44|1.07275
02:13:45|1.07275
02:13:46|1.07275
02:13:48|1.07374
02:13:48|1.07374
02:13:49|1.07374
02:13:50|1.07443
02:13:51|1.07443
02:13:52|1.0741
02:13:53|1.0741
02:13:54|1.0741
02:13:55|1.0741
02:13:56|1.07455
02:13:57|1.07455
02:13:58|1.07455
02:13:59|1.07455
02:14:00|1.07455
02:14:01|1.07455
02:14:03|1.07455
02:14:04|1.07462
02:14:04|1.07462
02:14:06|1.07462
02:14:07|1.07462
02:14:07|1.07474
02:14:09|1.07474
02:14:09|1.07474
02:14:11|1.07474
02:14:12|1.07474
02:14:13|1.07474
02:14:14|1.07474
02:14:14|1.07485
02:14:15|1.07485
02:14:17|1.07485
02:14:18|1.07485
02:14:18|1.07485
02:14:19|1.07469
02:14:21|1.07469
02:14:22|1.07469
02:14:23|1.07469
02:14:24|1.07435
02:14:25|1.07435
02:14:25|1.07435
02:14:27|1.07435
02:14:28|1.07435
02:14:29|1.07435
02:14:29|1.07435
02:14:31|1.07435
02:14:32|1.07435
02:14:34|1.07401
02:14:34|1.07401
02:14:35|1.07412
02:14:36|1.07412
02:14:37|1.07412
02:14:38|1.07412
02:14:39|1.07412
02:14:40|1.07412
02:14:41|1.07399
02:14:42|1.07399
02:14:43|1.07399
02:14:44|1.07399
02:14:45|1.07399
02:14:46|1.07399
02:14:47|1.07359
02:14:48|1.07359
02:14:49|1.07359
02:14:50|1.07359
02:14:52|1.07359
02:14:52|1.07359
02:14:53|1.07302
02:14:54|1.07302
02:14:55|1.07302
02:14:57|1.07302
02:14:57|1.07302
02:14:58|1.07302
02:14:59|1.07302
02:15:00|1.07302
02:15:01|1.07497
02:15:02|1.0752
02:15:03|1.07629
02:15:04|1.07606
02:15:05|1.07606
02:15:06|1.07606
02:15:07|1.07606
02:15:08|1.07639
02:15:09|1.0772
02:15:10|1.0772
02:15:11|1.07744
02:15:12|1.07815
02:15:13|1.07815
02:15:14|1.07815
02:15:15|1.07845
02:15:16|1.07845
02:15:17|1.07845
02:15:19|1.07845
02:15:19|1.07857
02:15:20|1.07857
02:15:21|1.07879
02:15:22|1.07885
02:15:23|1.07885
02:15:24|1.07896
02:15:25|1.07896
02:15:26|1.07896
02:15:27|1.07896
02:15:28|1.07896
02:15:29|1.07896
02:15:30|1.07921
02:15:32|1.07885
02:15:33|1.07885
02:15:34|1.07885
02:15:35|1.07885
02:15:37|1.07912
02:15:37|1.07912
02:15:38|1.07912
02:15:39|1.07895
02:15:41|1.07911
02:15:41|1.07845
02:15:43|1.07845
02:15:44|1.07845
02:15:45|1.07845
02:15:46|1.07845
02:15:47|1.07845
02:15:48|1.07845
02:15:49|1.07845
02:15:50|1.07845
02:15:52|1.07845
02:15:52|1.07858
02:15:54|1.07705
02:15:55|1.07705
02:15:56|1.07705
02:15:56|1.07683
02:15:58|1.07683
02:15:59|1.07683
02:16:00|1.07683
02:16:01|1.07683
02:16:02|1.07683
02:16:02|1.07683
02:16:04|1.07683
02:16:04|1.07683
02:16:06|1.07683
02:16:06|1.07683
02:16:07|1.07683
02:16:08|1.07683
02:16:09|1.07683
02:16:10|1.07551
02:16:11|1.07519
02:16:12|1.07519
02:16:13|1.07519
02:16:15|1.07519
02:16:15|1.07519
02:16:17|1.07519
02:16:18|1.07519
02:16:18|1.07519
02:16:20|1.07519
02:16:20|1.07519
02:16:21|1.07519
02:16:23|1.07509
02:16:23|1.07509
02:16:25|1.07512
02:16:25|1.07512
02:16:26|1.07512
02:16:27|1.075
02:16:28|1.075
02:16:29|1.075
02:16:38|1.07529
02:16:38|1.07529
02:16:39|1.07529
02:16:40|1.07529
02:16:41|1.07529
02:16:42|1.07529
02:16:44|1.07529
02:16:44|1.07529
02:16:45|1.07529
02:16:46|1.07529
02:16:47|1.07529
02:16:49|1.07529
02:16:49|1.07529
02:16:50|1.07529
02:16:51|1.07529
02:16:52|1.07529
02:16:53|1.07529
02:16:54|1.07529
02:16:55|1.07529
02:16:56|1.07529
02:16:57|1.07529
02:16:58|1.07529
02:16:59|1.07529
02:17:00|1.07529
02:17:01|1.07529
02:17:02|1.07529
02:17:03|1.07529
02:17:04|1.07529
02:17:06|1.07545
02:17:07|1.07545
02:17:08|1.07545
02:17:09|1.07545
02:17:10|1.07545
02:17:11|1.07528
02:17:11|1.07528
02:17:13|1.07528
02:17:14|1.07528
02:17:14|1.07528
02:17:16|1.07528
02:17:17|1.07528
02:17:18|1.07528
02:17:19|1.0758
02:17:19|1.0758
02:17:20|1.07604
02:17:22|1.07604
02:17:23|1.07604
02:17:24|1.07604
02:17:24|1.07604
02:17:26|1.07604
02:17:27|1.07586
02:17:28|1.07589
02:17:29|1.07589
02:17:30|1.07589
02:17:30|1.07589
02:17:32|1.07589
02:17:34|1.07589
02:17:35|1.07589
02:17:35|1.07642
02:17:37|1.07642
02:17:38|1.07642
02:17:39|1.07642
02:17:40|1.07685
02:17:41|1.07685
02:17:42|1.07699
02:17:43|1.07699
02:17:44|1.07699
02:17:45|1.07699
02:17:46|1.07699
02:17:47|1.07672
02:17:48|1.07672
02:17:49|1.07672
02:17:50|1.07672
02:17:51|1.07672
02:17:52|1.07672
02:17:53|1.07672
02:17:54|1.07672
02:17:55|1.07672
02:17:56|1.07672
02:17:57|1.07672
02:17:58|1.07672
02:17:59|1.07672
02:18:00|1.07672
02:18:02|1.07627
02:18:02|1.07604
02:18:04|1.07604
02:18:04|1.07604
02:18:05|1.07604
02:18:06|1.07604
02:18:07|1.07604
02:18:08|1.07604
02:18:09|1.07604
02:18:10|1.07604
02:18:11|1.07604
02:18:12|1.07604
02:18:14|1.07604
02:18:14|1.07604
02:18:15|1.07604
02:18:16|1.07604
02:18:17|1.07604
02:18:18|1.07605
02:18:19|1.07605
02:18:20|1.07605
02:18:21|1.07605
02:18:22|1.07579
02:18:23|1.07579
02:18:24|1.07579
02:18:25|1.07579
02:18:26|1.07579
02:18:27|1.07579
02:18:28|1.07579
02:18:29|1.07579
02:18:30|1.07562
02:18:31|1.07562
02:18:32|1.07562
02:18:33|1.07562
02:18:35|1.07562
02:18:36|1.07562
02:18:37|1.07562
02:18:37|1.07562
02:18:39|1.07562
02:18:40|1.07562
02:18:41|1.07562
02:18:41|1.07562
02:18:42|1.07562
02:18:44|1.07562
02:18:44|1.07513
02:18:45|1.07513
02:18:47|1.07513
02:18:47|1.07513
02:18:48|1.07513
02:18:49|1.07513
02:18:50|1.07513
02:18:51|1.07513
02:18:52|1.07513
02:18:53|1.07513
02:18:55|1.07513
02:18:56|1.07513
02:18:57|1.0753
02:18:58|1.0753
02:18:58|1.0753
02:18:59|1.0753
02:19:01|1.0753
02:19:01|1.07583
02:19:03|1.07583
02:19:04|1.07583
02:19:04|1.07583
02:19:05|1.07603
02:19:06|1.07603
02:19:07|1.07603
02:19:09|1.07534
02:19:09|1.07534
02:19:10|1.07534
02:19:11|1.07534
02:19:12|1.07534
02:19:14|1.07534
02:19:14|1.07534
02:19:15|1.07534
02:19:17|1.07534
02:19:18|1.07534
02:19:19|1.07604
02:19:19|1.07604
02:19:21|1.07604
02:19:22|1.07604
02:19:22|1.07604
02:19:24|1.07604
02:19:25|1.07604
02:19:26|1.07604
02:19:27|1.07604
02:19:28|1.07676
02:19:29|1.07653
02:19:30|1.07676
02:19:31|1.07676
02:19:32|1.07692
02:19:32|1.07707
02:19:34|1.07707
02:19:36|1.07707
02:19:36|1.07707
02:19:38|1.07707
02:19:39|1.07707
02:19:40|1.07707
02:19:41|1.07622
02:19:42|1.07622
02:19:43|1.07622
02:19:44|1.07622
02:19:44|1.07622
02:19:45|1.07622
02:19:46|1.07622
02:19:47|1.07622
02:19:48|1.07622
02:19:49|1.07622
02:19:51|1.07622
02:19:52|1.07622
02:19:53|1.07602
02:19:53|1.07602
02:19:55|1.07642
02:19:56|1.07642
02:19:57|1.07642
02:19:58|1.07642
02:19:58|1.07642
02:20:00|1.07642
02:20:01|1.07642
02:20:02|1.07642
02:20:03|1.07667
02:20:04|1.07667
02:20:05|1.07667
02:20:06|1.07667
02:20:07|1.07667
02:20:08|1.07667
02:20:09|1.07667
02:20:09|1.07667
02:20:10|1.07667
02:20:11|1.07694
02:20:13|1.07694
02:20:14|1.07695
02:20:15|1.07716
02:20:16|1.07716
02:20:17|1.07741
02:20:18|1.07741
02:20:19|1.07741
02:20:20|1.07784
02:20:21|1.07812
02:20:22|1.07812
02:20:23|1.07795
02:20:24|1.07795
02:20:25|1.07795
02:20:26|1.07795
02:20:27|1.07741
02:20:28|1.07741
02:20:29|1.07741
02:20:30|1.07682
02:20:31|1.07682
02:20:32|1.07682
02:20:33|1.07682
02:20:35|1.07682
02:20:36|1.07682
02:20:36|1.07682
02:20:38|1.077
02:20:39|1.077
02:20:39|1.077
02:20:40|1.07737
02:20:41|1.07737
02:20:42|1.07737
02:20:43|1.07737
02:20:45|1.07737
02:20:46|1.07737
02:20:46|1.07737
02:20:48|1.07737
02:20:48|1.07754
02:20:49|1.07754
02:20:51|1.07754
02:20:52|1.07754
02:20:53|1.07754
02:20:53|1.07754
02:20:55|1.07754
02:20:55|1.07754
02:20:57|1.07721
02:20:57|1.07721
02:20:59|1.07721
02:21:00|1.07721
02:21:00|1.07805
02:21:02|1.07805
02:21:02|1.07805
02:21:03|1.07805
02:21:05|1.07805
02:21:05|1.0782
02:21:07|1.0782
02:21:07|1.0782
02:21:09|1.0782
02:21:10|1.07857
02:21:11|1.0788
02:21:11|1.0788
02:21:12|1.0788
02:21:14|1.0788
02:21:14|1.0788
02:21:16|1.0788
02:21:16|1.07864
02:21:18|1.07909
02:21:19|1.07909
02:21:20|1.07909
02:21:21|1.07909
02:21:22|1.07909
02:21:23|1.07909
02:21:23|1.07909
02:21:24|1.079
02:21:25|1.079
02:21:27|1.07925
02:21:28|1.07925
02:21:28|1.07925
02:21:29|1.07925
02:21:30|1.07925
02:21:31|1.07925
02:21:32|1.07911
02:21:33|1.07911
02:21:35|1.07911
02:21:35|1.07911
02:21:37|1.07911
02:21:38|1.07911
02:21:39|1.07911
02:21:40|1.07996
02:21:42|1.07996
02:21:42|1.07996
02:21:43|1.07996
02:21:45|1.07996
02:21:45|1.07996
02:21:47|1.07996
02:21:48|1.07996
02:21:48|1.07996
02:21:50|1.07996
02:21:50|1.07996
02:21:52|1.08027
02:21:53|1.08003
02:21:54|1.08003
02:21:55|1.08003
02:21:56|1.08003
02:21:57|1.08003
02:21:58|1.08003
02:21:58|1.08003
02:21:59|1.08003
02:22:01|1.08007
02:22:02|1.07928
02:22:03|1.0796
02:22:04|1.0796
02:22:05|1.0803
02:22:06|1.08048
02:22:07|1.08048
02:22:08|1.08048
02:22:09|1.08069
02:22:10|1.08069
02:22:11|1.08069
02:22:12|1.08069
02:22:13|1.08069
02:22:14|1.08069
02:22:15|1.08081
02:22:16|1.08081
02:22:17|1.08081
02:22:18|1.08081
02:22:19|1.08081
02:22:20|1.08081
02:22:21|1.08088
02:22:22|1.08088
02:22:23|1.08088
02:22:24|1.08109
02:22:25|1.08109
02:22:26|1.08109
02:22:27|1.08002
02:22:28|1.08002
02:22:29|1.08002
02:22:30|1.08002
02:22:31|1.08014
02:22:33|1.08014
02:22:33|1.08014
02:22:34|1.08014
02:22:36|1.08014
02:22:37|1.08014
02:22:46|1.08014
02:22:47|1.0804
02:22:48|1.0804
02:22:49|1.0804
02:22:50|1.0804
02:22:51|1.0804
02:22:52|1.0804
02:22:53|1.0804
02:22:54|1.0804
02:22:55|1.0804
02:22:56|1.08041
02:22:57|1.08041
02:22:58|1.08041
02:22:59|1.0804
02:23:00|1.0804
02:23:01|1.0804
02:23:02|1.08075
02:23:04|1.08075
02:23:05|1.08115
02:23:06|1.08115
02:23:07|1.08115
02:23:07|1.08115
02:23:08|1.08115
02:23:09|1.08115
02:23:10|1.08133
02:23:11|1.08133
02:23:13|1.08133
02:23:14|1.08108
02:23:15|1.082
02:23:16|1.0818
02:23:17|1.0818
02:23:18|1.0818
02:23:19|1.08162
02:23:20|1.08162
02:23:21|1.08155
02:23:22|1.08155
02:23:23|1.08155
02:23:24|1.0817
02:23:25|1.0817
02:23:27|1.0817
02:23:27|1.08234
02:23:28|1.08176
02:23:29|1.08194
02:23:30|1.08194
02:23:31|1.08192
02:23:32|1.08193
02:23:33|1.08193
02:23:34|1.08193
02:23:35|1.08193
02:23:36|1.08193
02:23:38|1.08193
02:23:38|1.08193
02:23:40|1.08193
02:23:41|1.08236
02:23:42|1.08236
02:23:43|1.08236
02:23:44|1.08236
02:23:45|1.08236
02:23:46|1.08236
02:23:47|1.08236
02:23:48|1.08236
02:23:49|1.08236
02:23:50|1.08236
02:23:51|1.08161
02:23:52|1.08161
02:23:53|1.08127
02:23:54|1.08127
02:23:55|1.08127
02:23:56|1.08165
02:23:57|1.08165
02:23:58|1.08158
02:23:59|1.08158
02:24:00|1.08158
02:24:01|1.08158
02:24:02|1.08158
02:24:03|1.08108
02:24:04|1.08113
02:24:05|1.08113
02:24:06|1.08111
02:24:07|1.08111
02:24:08|1.08089
02:24:09|1.08089
02:24:10|1.08089
02:24:11|1.08089
02:24:12|1.08089
02:24:13|1.08116
02:24:14|1.08116
02:24:15|1.08133
02:24:16|1.08133
02:24:17|1.08133
02:24:18|1.08133
02:24:19|1.08133
02:24:20|1.08133
02:24:21|1.08169
02:24:23|1.08151
02:24:23|1.08151
02:24:24|1.08151
02:24:25|1.08151
02:24:26|1.08151
02:24:27|1.08151
02:24:28|1.08151
02:24:29|1.08156
02:24:30|1.08156
02:24:31|1.08156
02:24:32|1.08176
02:24:33|1.08295
02:24:34|1.08295
02:24:35|1.08295
02:24:36|1.08106
02:24:38|1.08106
02:24:39|1.08002
02:24:40|1.08002
02:24:41|1.08002
02:24:42|1.08002
02:24:44|1.08002
02:24:45|1.08002
02:24:46|1.08002
02:24:47|1.08002
02:24:48|1.08002
02:24:49|1.0812
02:24:50|1.08044
02:24:51|1.08044
02:24:52|1.08044
02:24:53|1.08044
02:24:54|1.08044
02:24:55|1.08044
02:24:56|1.08044
02:24:57|1.08044
02:24:58|1.08044
02:24:59|1.08044
02:25:00|1.08044
02:25:01|1.0813
02:25:02|1.0813
02:25:03|1.0813
02:25:04|1.0813
02:25:05|1.08095
02:25:06|1.08095
02:25:08|1.08095
02:25:08|1.08095
02:25:09|1.08095
02:25:10|1.08095
02:25:11|1.0808
02:25:12|1.0808
02:25:13|1.0808
02:25:14|1.0808
02:25:16|1.0808
02:25:16|1.0808
02:25:17|1.0808
02:25:18|1.08047
02:25:19|1.08047
02:25:20|1.08047
02:25:21|1.08047
02:25:22|1.08047
02:25:23|1.08047
02:25:24|1.08081
02:25:25|1.08084
02:25:26|1.08084
02:25:27|1.08049
02:25:28|1.08049
02:25:29|1.08044
02:25:31|1.08044
02:25:31|1.08044
02:25:32|1.08044
02:25:33|1.08044
02:25:34|1.07953
02:25:35|1.079
02:25:37|1.07897
02:25:38|1.07897
02:25:39|1.0785
02:25:41|1.0785
02:25:41|1.0785
02:25:42|1.07867
02:25:43|1.079
02:25:44|1.079
02:25:45|1.079
02:25:46|1.079
02:25:48|1.079
02:25:48|1.079
02:25:50|1.07821
02:25:50|1.07915
02:25:52|1.07915
02:25:53|1.079
02:25:54|1.079
02:25:54|1.079
02:25:56|1.07901
02:25:57|1.07901
02:25:58|1.07901
02:25:58|1.07954
02:25:59|1.07954
02:26:00|1.07903
02:26:01|1.07903
02:26:03|1.07903
02:26:03|1.07945
02:26:04|1.07945
02:26:06|1.07945
02:26:06|1.07945
02:26:07|1.07945
02:26:08|1.078
02:26:09|1.078
02:26:11|1.07826
02:26:11|1.07826
02:26:12|1.07826
02:26:14|1.07826
02:26:14|1.07826
02:26:15|1.07826
02:26:17|1.07826
02:26:17|1.07826
02:26:19|1.07826
02:26:19|1.07826
02:26:20|1.07826
02:26:22|1.07826
02:26:22|1.07826
02:26:23|1.07826
02:26:24|1.078
02:26:25|1.078
02:26:26|1.078
02:26:28|1.078
02:26:28|1.078
02:26:30|1.078
02:26:30|1.078
02:26:31|1.078
02:26:32|1.078
02:26:33|1.078
02:26:34|1.07778
02:26:35|1.07778
02:26:36|1.07778
02:26:37|1.07778
02:26:39|1.07778
02:26:40|1.07778
02:26:41|1.07778
02:26:42|1.07778
02:26:43|1.07778
02:26:44|1.07778
02:26:45|1.07778
02:26:46|1.07792
02:26:47|1.07782
02:26:48|1.07782
02:26:49|1.07761
02:26:50|1.07761
02:26:51|1.07761
02:26:52|1.07761
02:26:53|1.07761
02:26:54|1.07779
02:26:55|1.07779
02:26:56|1.07779
02:26:57|1.07779
02:26:58|1.07779
02:26:59|1.07779
02:27:00|1.07747
02:27:02|1.07747
02:27:02|1.07747
02:27:03|1.07765
02:27:04|1.07765
02:27:05|1.07765
02:27:07|1.07783
02:27:07|1.078
02:27:08|1.07833
02:27:09|1.07833
02:27:10|1.07833
02:27:11|1.07833
02:27:12|1.07833
02:27:13|1.07833
02:27:14|1.07812
02:27:15|1.07812
02:27:16|1.07783
02:27:17|1.07783
02:27:18|1.07746
02:27:19|1.07746
02:27:20|1.07761
02:27:21|1.07761
02:27:23|1.07761
02:27:23|1.07763
02:27:24|1.07763
02:27:25|1.07763
02:27:26|1.07799
02:27:27|1.07799
02:27:28|1.07836
02:27:29|1.07836
02:27:30|1.07832
02:27:31|1.07832
02:27:32|1.07854
02:27:33|1.07854
02:27:34|1.07854
02:27:35|1.07854
02:27:36|1.07854
02:27:37|1.07905
02:27:39|1.07983
02:27:40|1.07983
02:27:41|1.07983
02:27:41|1.07983
02:27:43|1.07983
02:27:44|1.07983
02:27:45|1.07983
02:27:46|1.07983
02:27:46|1.07983
02:27:48|1.07983
02:27:49|1.07967
02:27:50|1.07967
02:27:51|1.07967
02:27:52|1.07967
02:27:52|1.07967
02:27:54|1.07967
02:27:55|1.07967
02:27:56|1.07967
02:27:57|1.07967
02:27:58|1.07967
02:27:59|1.07967
02:28:00|1.0802
02:28:01|1.07995
02:28:02|1.07997
02:28:03|1.07997
02:28:04|1.07997
02:28:05|1.07995
02:28:06|1.07995
02:28:07|1.07995
02:28:08|1.07948
02:28:09|1.07948
02:28:10|1.07948
02:28:11|1.07948
02:28:12|1.07948
02:28:13|1.07948
02:28:14|1.07948
02:28:15|1.07948
02:28:16|1.07975
02:28:17|1.07975
02:28:18|1.08109
02:28:19|1.08109
02:28:20|1.08109
02:28:21|1.08109
02:28:22|1.08035
02:28:23|1.07961
02:28:24|1.07961
02:28:25|1.07961
02:28:26|1.07961
02:28:27|1.07961
02:28:28|1.07984
02:28:29|1.07984
02:28:30|1.07984
02:28:31|1.07984
02:28:32|1.07984
02:28:33|1.07984
02:28:34|1.07984
02:28:35|1.07984
02:28:36|1.08014
02:28:37|1.08014
02:28:38|1.08019
02:28:39|1.08019
02:28:40|1.08019
02:28:41|1.08
02:28:42|1.08
02:28:44|1.08054
02:28:44|1.08075
02:28:46|1.08075
02:28:47|1.08075
02:28:48|1.08106
02:28:49|1.08106
02:28:49|1.0805
02:28:51|1.0805
02:28:52|1.0805
02:28:52|1.0805
02:28:53|1.0812
02:28:55|1.0812
02:28:56|1.0812
02:28:57|1.0812
02:28:57|1.0812
02:28:59|1.0812
02:29:00|1.0812
02:29:00|1.0812
02:29:01|1.0812
02:29:02|1.0812
02:29:03|1.08121
02:29:05|1.08121
02:29:06|1.08121
02:29:07|1.08121
02:29:08|1.0812
02:29:09|1.0812
02:29:10|1.0812
02:29:11|1.08124
02:29:12|1.08124
02:29:13|1.08124
02:29:14|1.08124
02:29:15|1.08124
02:29:16|1.08124
02:29:17|1.08124
02:29:18|1.0812
02:29:19|1.0812
02:29:21|1.0812
02:29:21|1.0812
02:29:22|1.0812
02:29:24|1.0812
02:29:24|1.0812
02:29:25|1.0812
02:29:26|1.0812
02:29:27|1.0812
02:29:28|1.0812
02:29:29|1.0812
02:29:30|1.08172
02:29:31|1.08172
02:29:32|1.08172
02:29:33|1.08172
02:29:35|1.08172
02:29:35|1.08172
02:29:36|1.08172
02:29:37|1.08172
02:29:38|1.0812
02:29:39|1.0812
02:29:41|1.0812
02:29:42|1.0812
02:29:43|1.0812
02:29:44|1.0812
02:29:45|1.08121
02:29:46|1.0812
02:29:47|1.0812
02:29:48|1.0812
02:29:49|1.0812
02:29:50|1.08179
02:29:51|1.08179
02:29:52|1.08179
02:29:53|1.08179
02:29:54|1.08179
02:29:55|1.08179
02:29:56|1.08179
02:29:57|1.08179
02:29:58|1.08141
02:29:59|1.08141
02:30:00|1.08141
02:30:01|1.0812
02:30:02|1.0812
02:30:03|1.0812
02:30:04|1.0812
02:30:05|1.08121
02:30:06|1.08234
02:30:07|1.08234
02:30:09|1.08234
02:30:09|1.08193
02:30:10|1.08239
02:30:11|1.08239
02:30:12|1.08265
02:30:13|1.08322
02:30:14|1.08337
02:30:15|1.08367
02:30:16|1.08367
02:30:17|1.08283
02:30:18|1.08283
02:30:19|1.08283
02:30:20|1.08283
02:30:21|1.08272
02:30:22|1.08279
02:30:23|1.08279
02:30:24|1.08279
02:30:26|1.08344
02:30:26|1.08344
02:30:27|1.08344
02:30:28|1.08344
02:30:29|1.08344
02:30:30|1.08326
02:30:31|1.08337
02:30:32|1.08337
02:30:33|1.08337
02:30:34|1.08337
02:30:35|1.08337
02:30:37|1.08337
02:30:37|1.08337
02:30:39|1.0828
02:30:39|1.0828
02:30:41|1.08286
02:30:43|1.08286
02:30:43|1.08286
02:30:44|1.0829
02:30:45|1.0829
02:30:46|1.08242
02:30:47|1.08242
02:30:49|1.08245
02:30:49|1.08241
02:30:51|1.08241
02:30:52|1.08241
02:30:53|1.08241
02:30:53|1.08245
02:30:54|1.08242
02:30:55|1.08242
02:30:56|1.08245
02:30:58|1.08245
02:30:58|1.0829
02:31:00|1.0829
02:31:00|1.0829
02:31:02|1.08194
02:31:03|1.08184
02:31:04|1.08184
02:31:05|1.0816
02:31:06|1.0816
02:31:07|1.0816
02:31:08|1.0816
02:31:08|1.0816
02:31:10|1.08186
02:31:11|1.08138
02:31:12|1.08138
02:31:13|1.08046
02:31:13|1.08036
02:31:15|1.08053
02:31:16|1.0808
02:31:17|1.0808
02:31:18|1.0808
02:31:19|1.0808
02:31:20|1.08192
02:31:21|1.08234
02:31:21|1.08234
02:31:23|1.08234
02:31:23|1.08234
02:31:25|1.08234
02:31:26|1.08234
02:31:27|1.08234
02:31:28|1.08234
02:31:29|1.08234
02:31:30|1.08234
02:31:31|1.08196
02:31:32|1.08196
02:31:33|1.08196
02:31:33|1.08196
02:31:35|1.08196
02:31:36|1.08196
02:31:37|1.0817
02:31:38|1.0817
02:31:38|1.08111
02:31:40|1.08111
02:31:41|1.08111
02:31:42|1.08111
02:31:43|1.08111
02:31:44|1.08111
02:31:45|1.08081
02:31:46|1.08033
02:31:47|1.08033
02:31:48|1.08033
02:31:50|1.08033
02:31:50|1.08033
02:31:51|1.07999
02:31:53|1.07999
02:31:53|1.07961
02:31:54|1.07961
02:31:55|1.07961
02:31:56|1.07961
02:31:57|1.08033
02:31:58|1.08032
02:31:59|1.08032
02:32:00|1.08032
02:32:01|1.08016
02:32:02|1.08016
02:32:03|1.08016
02:32:04|1.08016
02:32:05|1.08016
02:32:06|1.08016
02:32:07|1.08016
02:32:08|1.08016
02:32:09|1.08016
02:32:10|1.08016
02:32:11|1.08016
02:32:13|1.07955
02:32:13|1.07955
02:32:15|1.07955
02:32:15|1.07955
02:32:16|1.07927
02:32:18|1.07927
02:32:19|1.07927
02:32:20|1.07927
02:32:21|1.07927
02:32:22|1.07927
02:32:23|1.0792
02:32:24|1.0792
02:32:24|1.0792
02:32:25|1.0792
02:32:26|1.0792
02:32:28|1.0792
02:32:28|1.0792
02:32:29|1.0792
02:32:31|1.0792
02:32:32|1.0792
02:32:33|1.0792
02:32:34|1.0792
02:32:34|1.0792
02:32:36|1.0792
02:32:37|1.0792
02:32:38|1.079
02:32:39|1.079
02:32:40|1.079
02:32:41|1.079
02:32:42|1.079
02:32:44|1.079
02:32:44|1.079
02:32:46|1.079
02:32:46|1.079
02:32:48|1.079
02:32:48|1.079
02:32:49|1.07905
02:32:51|1.07905
02:32:52|1.07905
02:32:52|1.07905
02:32:53|1.07905
02:32:54|1.07905
02:32:55|1.07905
02:32:57|1.07902
02:32:57|1.07902
02:32:59|1.07902
02:33:00|1.07902
02:33:01|1.07902
02:33:02|1.07902
02:33:02|1.07952
02:33:04|1.07952
02:33:05|1.07952
02:33:05|1.07952
02:33:07|1.07952
02:33:07|1.07952
02:33:09|1.07952
02:33:09|1.07952
02:33:11|1.07952
02:33:12|1.07952
02:33:13|1.07952
02:33:14|1.07952
02:33:15|1.07952
02:33:16|1.07952
02:33:17|1.07952
02:33:18|1.07952
02:33:18|1.07952
02:33:19|1.07952
02:33:21|1.07952
02:33:22|1.07975
02:33:22|1.08
02:33:24|1.08
02:33:24|1.08
02:33:26|1.08
02:33:26|1.08
02:33:28|1.08
02:33:28|1.08
02:33:29|1.08
02:33:31|1.08
02:33:31|1.08
02:33:33|1.08
02:33:34|1.08
02:33:35|1.08
02:33:36|1.0793
02:33:37|1.0793
02:33:38|1.07921
02:33:38|1.07921
02:33:39|1.07921
02:33:40|1.07921
02:33:42|1.07921
02:33:43|1.079
02:33:44|1.07894
02:33:45|1.07876
02:33:46|1.07876
02:33:48|1.07876
02:33:48|1.07801
02:33:50|1.07801
02:33:51|1.07801
02:33:52|1.07801
02:33:53|1.07801
02:33:53|1.078
02:33:55|1.078
02:33:55|1.078
02:33:57|1.078
02:33:57|1.078
02:33:58|1.078
02:33:59|1.078
02:34:01|1.078
02:34:01|1.078
02:34:03|1.078
02:34:03|1.07879
02:34:05|1.07879
02:34:06|1.07879
02:34:06|1.07879
02:34:07|1.07909
02:34:09|1.07909
02:34:10|1.07909
02:34:10|1.07909
02:34:11|1.07909
02:34:13|1.07909
02:34:14|1.07908
02:34:14|1.07908
02:34:16|1.07908
02:34:17|1.07908
02:34:18|1.07898
02:34:19|1.07898
02:34:20|1.07898
02:34:21|1.07898
02:34:22|1.07898
02:34:23|1.07898
02:34:24|1.07898
02:34:25|1.07912
02:34:26|1.07912
02:34:27|1.07912
02:34:28|1.07873
02:34:29|1.07873
02:34:31|1.07882
02:34:31|1.07844
02:34:32|1.07844
02:34:34|1.07876
02:34:35|1.07876
02:34:35|1.07876
02:34:36|1.07876
02:34:37|1.07876
02:34:38|1.07876
02:34:39|1.07876
02:34:41|1.07876
02:34:41|1.07876
02:34:43|1.07876
02:34:44|1.07877
02:34:45|1.07877
02:34:46|1.07877
02:34:47|1.07877
02:34:48|1.07877
02:34:49|1.07877
02:34:50|1.07877
02:34:51|1.07877
02:34:52|1.07877
02:34:53|1.07876
02:34:54|1.07876
02:34:55|1.07876
02:34:56|1.07876
02:34:57|1.07876
02:34:58|1.07876
02:34:59|1.07876
02:35:00|1.07876
02:35:01|1.07876
02:35:02|1.07845
02:35:03|1.07845
02:35:04|1.07871
02:35:05|1.07871
02:35:06|1.07871
02:35:07|1.07871
02:35:09|1.07871
02:35:09|1.07871
02:35:10|1.07871
02:35:11|1.07895
02:35:12|1.07895
02:35:13|1.07895
02:35:14|1.07924
02:35:15|1.07924
02:35:16|1.07924
02:35:17|1.07924
02:35:18|1.07924
02:35:19|1.07924
02:35:20|1.07924
02:35:21|1.07924
02:35:22|1.07924
02:35:23|1.07924
02:35:24|1.07924
02:35:25|1.07924
02:35:26|1.07924
02:35:27|1.07924
02:35:28|1.08001
02:35:29|1.0801
02:35:30|1.0801
02:35:31|1.0801
02:35:32|1.0801
02:35:33|1.0801
02:35:34|1.0801
02:35:35|1.0801
02:35:36|1.0801
02:35:37|1.0801
02:35:38|1.0801
02:35:39|1.0801
02:35:41|1.08015
02:35:42|1.08015
02:35:42|1.08015
02:35:43|1.08015
02:35:44|1.08015
02:35:46|1.08014
02:35:47|1.08014
02:35:48|1.08014
02:35:49|1.08014
02:35:49|1.08014
02:35:51|1.08014
02:35:52|1.08014
02:35:53|1.08014
02:35:54|1.08014
02:35:54|1.08014
02:35:56|1.08014
02:35:57|1.08014
02:35:58|1.08014
02:35:58|1.07861
02:36:00|1.07861
02:36:01|1.07862
02:36:02|1.07862
02:36:03|1.07862
02:36:04|1.07862
02:36:05|1.07862
02:36:06|1.07862
02:36:07|1.07862
02:36:08|1.07862
02:36:09|1.07862
02:36:10|1.07862
02:36:11|1.0783
02:36:12|1.07827
02:36:13|1.07827
02:36:14|1.07827
02:36:15|1.07827
02:36:16|1.07863
02:36:16|1.07863
02:36:18|1.07863
02:36:18|1.07863
02:36:19|1.07863
02:36:21|1.07863
02:36:21|1.07863
02:36:23|1.07863
02:36:24|1.07866
02:36:24|1.07866
02:36:26|1.07801
02:36:27|1.07801
02:36:27|1.07801
02:36:29|1.07801
02:36:30|1.07827
02:36:30|1.078
02:36:32|1.078
02:36:33|1.078
02:36:34|1.078
02:36:35|1.078
02:36:36|1.078
02:36:37|1.078
02:36:42|1.078
02:36:43|1.078
02:36:44|1.078
02:36:45|1.078
02:36:46|1.078
02:36:47|1.078
02:36:49|1.07829
02:36:49|1.07829
02:36:50|1.07829
02:36:51|1.07829
02:36:52|1.07829
02:36:54|1.07829
02:36:55|1.07829
02:36:56|1.07829
02:36:57|1.07829
02:36:58|1.07829
02:37:00|1.07829
02:37:00|1.07829
02:37:01|1.07829
02:37:02|1.07829
02:37:03|1.07829
02:37:04|1.07829
02:37:05|1.07829
02:37:06|1.07829
02:37:07|1.07829
02:37:08|1.07829
02:37:09|1.07829
02:37:11|1.07832
02:37:11|1.07832
02:37:12|1.078
02:37:13|1.078
02:37:14|1.078
02:37:15|1.078
02:37:16|1.078
02:37:17|1.07701
02:37:18|1.07701
02:37:19|1.07701
02:37:20|1.07701
02:37:21|1.07701
02:37:22|1.07701
02:37:23|1.07701
02:37:24|1.07701
02:37:25|1.0776
02:37:26|1.07758
02:37:27|1.07821
02:37:28|1.07821
02:37:29|1.07821
02:37:30|1.07821
02:37:31|1.07821
02:37:32|1.07821
02:37:33|1.07813
02:37:34|1.07813
02:37:35|1.07813
02:37:36|1.07813
02:37:38|1.07813
02:37:38|1.07813
02:37:40|1.07813
02:37:41|1.07813
02:37:42|1.07813
02:37:43|1.07813
02:37:44|1.07813
02:37:45|1.07813
02:37:46|1.07813
02:37:47|1.07813
02:37:48|1.07843
02:37:49|1.07843
02:37:50|1.07843
02:37:51|1.07843
02:37:52|1.07843
02:37:53|1.07843
02:37:54|1.07843
02:37:55|1.07843
02:37:56|1.07843
02:37:58|1.07843
02:37:58|1.07843
02:37:59|1.07912
02:38:00|1.07911
02:38:01|1.07869
02:38:02|1.07869
02:38:03|1.07878
02:38:04|1.07877
02:38:05|1.07877
02:38:07|1.07877
02:38:08|1.07877
02:38:09|1.079
02:38:09|1.079
02:38:10|1.079
02:38:11|1.079
02:38:12|1.079
02:38:13|1.079
02:38:15|1.079
02:38:16|1.079
02:38:17|1.07844
02:38:17|1.07844
02:38:19|1.07844
02:38:20|1.07844
02:38:21|1.07844
02:38:22|1.07844
02:38:22|1.07844
02:38:23|1.07844
02:38:24|1.0785
02:38:25|1.0785
02:38:26|1.0785
02:38:27|1.07869
02:38:28|1.07869
02:38:29|1.07869
02:38:31|1.07869
02:38:31|1.07881
02:38:33|1.07881
02:38:33|1.07881
02:38:35|1.07881
02:38:36|1.07881
02:38:37|1.07881
02:38:38|1.07841
02:38:39|1.07841
02:38:41|1.07841
02:38:42|1.07841
02:38:42|1.07841
02:38:43|1.07841
02:38:45|1.07841
02:38:46|1.07841
02:38:47|1.07841
02:38:48|1.07841
02:38:49|1.0788
02:38:50|1.0788
02:38:51|1.0788
02:38:52|1.0788
02:38:53|1.07857
02:38:54|1.07857
02:38:55|1.07857
02:38:56|1.07857
02:38:57|1.07857
02:38:58|1.07857
02:38:59|1.07857
02:39:00|1.07857
02:39:01|1.07905
02:39:02|1.07905
02:39:03|1.07905
02:39:04|1.07905
02:39:05|1.07905
02:39:06|1.07905
02:39:07|1.07905
02:39:08|1.07905
02:39:09|1.07905
02:39:10|1.07905
02:39:11|1.07905
02:39:12|1.07905
02:39:13|1.07905
02:39:14|1.07905
02:39:15|1.07905
02:39:16|1.07905
02:39:17|1.07905
02:39:18|1.07905
02:39:19|1.07905
02:39:20|1.07905
02:39:21|1.07905
02:39:22|1.07911
02:39:23|1.07911
02:39:24|1.07911
02:39:25|1.07911
02:39:26|1.07911
02:39:27|1.07911
02:39:28|1.07911
02:39:29|1.07935
02:39:30|1.07973
02:39:31|1.07973
02:39:32|1.07973
02:39:33|1.07973
02:39:34|1.07973
02:39:35|1.07973
02:39:36|1.07973
02:39:37|1.07973
02:39:38|1.07973
02:39:39|1.07973
02:39:41|1.07973
02:39:41|1.07973
02:39:43|1.07973
02:39:44|1.07973
02:39:45|1.07973
02:39:46|1.07973
02:39:47|1.07973
02:39:48|1.07973
02:39:49|1.07973
02:39:50|1.07973
02:39:51|1.07973
02:39:52|1.07973
02:39:53|1.07973
02:39:54|1.07973
02:39:55|1.07973
02:39:56|1.07973
02:39:57|1.07973
02:39:58|1.07973
02:39:59|1.07988
02:40:00|1.07945
02:40:01|1.07945
02:40:02|1.07945
02:40:03|1.07945
02:40:04|1.07945
02:40:05|1.07945
02:40:06|1.07945
02:40:07|1.07959
02:40:08|1.08027
02:40:09|1.08041
02:40:10|1.08041
02:40:11|1.08041
02:40:12|1.08041
02:40:13|1.08041
02:40:13|1.08041
02:40:15|1.0807
02:40:16|1.0807
02:40:16|1.0807
02:40:18|1.08111
02:40:19|1.08111
02:40:20|1.08111
02:40:21|1.08111
02:40:22|1.08111
02:40:23|1.08111
02:40:24|1.08111
02:40:25|1.08111
02:40:26|1.08061
02:40:27|1.08061
02:40:28|1.08108
02:40:29|1.08108
02:40:30|1.08108
02:40:30|1.08108
02:40:31|1.08108
02:40:32|1.08108
02:40:34|1.08108
02:40:35|1.08108
02:40:36|1.08043
02:40:37|1.08043
02:40:37|1.08043
02:40:38|1.08043
02:40:39|1.0805
02:40:40|1.0805
02:40:42|1.0805
02:40:44|1.0805
02:40:45|1.0805
02:40:46|1.0805
02:40:47|1.0805
02:40:48|1.0805
02:40:49|1.0805
02:40:50|1.0805
02:40:51|1.0805
02:40:52|1.0805
02:40:52|1.0805
02:40:53|1.0805
02:40:54|1.0805
02:40:55|1.0805
02:40:57|1.0805
02:40:58|1.0805
02:40:59|1.0805
02:41:00|1.0805
02:41:01|1.0805
02:41:01|1.0805
02:41:03|1.08081
02:41:04|1.07966
02:41:05|1.07966
02:41:06|1.07966
02:41:07|1.07966
02:41:08|1.07966
02:41:09|1.07966
02:41:10|1.07966
02:41:11|1.07966
02:41:12|1.07966
02:41:13|1.07966
02:41:14|1.07966
02:41:15|1.08031
02:41:15|1.07955
02:41:17|1.07867
02:41:17|1.0787
02:41:19|1.07892
02:41:20|1.07892
02:41:20|1.07892
02:41:22|1.07892
02:41:23|1.07892
02:41:23|1.07892
02:41:25|1.07892
02:41:26|1.07892
02:41:27|1.07892
02:41:28|1.07892
02:41:28|1.07892
02:41:29|1.07892
02:41:31|1.07892
02:41:32|1.07892
02:41:33|1.07892
02:41:33|1.07892
02:41:35|1.07892
02:41:36|1.07892
02:41:37|1.07892
02:41:37|1.07892
02:41:39|1.07892
02:41:40|1.07892
02:41:41|1.07992
02:41:43|1.07992
02:41:43|1.07992
02:41:44|1.07992
02:41:45|1.07992
02:41:46|1.07992
02:41:47|1.07992
02:41:48|1.07992
02:41:50|1.07992
02:41:51|1.07992
02:41:52|1.07992
02:41:53|1.07992
02:41:54|1.07992
02:41:55|1.07992
02:41:56|1.07992
02:41:57|1.07992
02:41:58|1.07992
02:41:59|1.07992
02:42:00|1.07973
02:42:01|1.07975
02:42:02|1.07975
02:42:03|1.07975
02:42:04|1.07975
02:42:05|1.07975
02:42:06|1.07975
02:42:07|1.07975
02:42:08|1.07975
02:42:09|1.07975
02:42:10|1.07973
02:42:11|1.08015
02:42:12|1.08015
02:42:13|1.08015
02:42:14|1.08015
02:42:15|1.08015
02:42:16|1.08015
02:42:17|1.08015
02:42:18|1.08015
02:42:19|1.08015
02:42:20|1.08015
02:42:21|1.08015
02:42:22|1.08015
02:42:23|1.08015
02:42:24|1.08015
02:42:25|1.08015
02:42:26|1.08037
02:42:27|1.08037
02:42:28|1.08037
02:42:29|1.08055
02:42:30|1.08055
02:42:31|1.08055
02:42:32|1.08055
02:42:33|1.08055
02:42:34|1.08055
02:42:35|1.08055
02:42:36|1.08055
02:42:37|1.08055
02:42:38|1.08055
02:42:39|1.08055
02:42:40|1.08055
02:42:42|1.08055
02:42:43|1.08054
02:42:44|1.08054
02:42:46|1.08033
02:42:46|1.08033
02:42:48|1.08023
02:42:49|1.08023
02:42:50|1.08023
02:42:50|1.08023
02:42:52|1.08023
02:42:52|1.08023
02:42:54|1.08023
02:42:55|1.08023
02:42:56|1.08023
02:42:57|1.08023
02:42:58|1.08023
02:42:59|1.08023
02:43:00|1.08023
02:43:01|1.08023
02:43:02|1.08023
02:43:03|1.08023
02:43:03|1.08023
02:43:05|1.08023
02:43:06|1.08023
02:43:06|1.08023
02:43:08|1.08023
02:43:09|1.08023
02:43:10|1.08023
02:43:11|1.08023
02:43:12|1.08023
02:43:13|1.08023
02:43:14|1.08023
02:43:15|1.08023
02:43:16|1.08023
02:43:17|1.08023
02:43:18|1.08023
02:43:19|1.08023
02:43:20|1.08023
02:43:21|1.08023
02:43:22|1.08023
02:43:23|1.08023
02:43:24|1.08023
02:43:25|1.08051
02:43:26|1.08051
02:43:27|1.08051
02:43:28|1.08065
02:43:29|1.08024
02:43:30|1.08024
02:43:31|1.08024
02:43:32|1.08024
02:43:33|1.08024
02:43:34|1.08061
02:43:35|1.08061
02:43:36|1.08061
02:43:37|1.08061
02:43:38|1.08031
02:43:39|1.08031
02:43:40|1.08031
02:43:41|1.08069
02:43:43|1.08069
02:43:44|1.08069
02:43:45|1.08069
02:43:46|1.08069
02:43:47|1.08069
02:43:48|1.08069
02:43:49|1.08069
02:43:51|1.08023
02:43:52|1.08023
02:43:52|1.08023
02:43:54|1.08023
02:43:55|1.08023
02:43:56|1.08
02:43:57|1.08
02:43:58|1.08
02:43:59|1.08
02:44:00|1.08
02:44:01|1.08
02:44:02|1.08
02:44:03|1.08
02:44:04|1.08
02:44:05|1.07994
02:44:06|1.08127
02:44:07|1.08
02:44:08|1.08
02:44:09|1.08
02:44:10|1.08
02:44:11|1.08
02:44:12|1.07994
02:44:13|1.07994
02:44:14|1.07994
02:44:15|1.07994
02:44:16|1.08017
02:44:17|1.08017
02:44:18|1.08017
02:44:19|1.08017
02:44:20|1.08047
02:44:21|1.08047
02:44:22|1.08047
02:44:23|1.08098
02:44:24|1.08098
02:44:25|1.08127
02:44:26|1.08127
02:44:27|1.08122
02:44:28|1.08122
02:44:29|1.08122
02:44:30|1.08122
02:44:32|1.08122
02:44:32|1.08122
02:44:33|1.08122
02:44:35|1.08127
02:44:36|1.08127
02:44:36|1.0814
02:44:37|1.08123
02:44:38|1.08123
02:44:40|1.08123
02:44:41|1.08123
02:44:41|1.08123
02:44:43|1.08077
02:44:44|1.08005
02:44:46|1.08068
02:44:46|1.08068
02:44:47|1.08068
02:44:48|1.08068
02:44:49|1.08068
02:44:51|1.08104
02:44:51|1.08104
02:44:53|1.08104
02:44:54|1.08104
02:44:54|1.08104
02:44:56|1.08104
02:44:57|1.08104
02:44:58|1.08104
02:44:59|1.08104
02:45:01|1.08049
02:45:01|1.08049
02:45:02|1.08049
02:45:03|1.08049
02:45:04|1.08049
02:45:05|1.08049
02:45:06|1.08049
02:45:08|1.08049
02:45:08|1.08003
02:45:09|1.08003
02:45:10|1.08003
02:45:11|1.08003
02:45:13|1.08003
02:45:13|1.08003
02:45:14|1.08003
02:45:15|1.08079
02:45:16|1.08079
02:45:17|1.08079
02:45:18|1.08079
02:45:19|1.08079
02:45:20|1.08079
02:45:21|1.08079
02:45:22|1.08079
02:45:23|1.08079
02:45:24|1.08079
02:45:25|1.08079
02:45:26|1.08079
02:45:27|1.08079
02:45:28|1.08079
02:45:30|1.08079
02:45:30|1.08152
02:45:31|1.08152
02:45:32|1.08123
02:45:33|1.08042
02:45:35|1.08073
02:45:35|1.08073
02:45:36|1.08073
02:45:38|1.08073
02:45:38|1.08073
02:45:40|1.07933
02:45:41|1.07966
02:45:42|1.07966
02:45:43|1.07925
02:45:44|1.07925
02:45:46|1.07925
02:45:46|1.07925
02:45:47|1.07925
02:45:48|1.07916
02:45:49|1.07916
02:45:51|1.07916
02:45:51|1.07916
02:45:52|1.07916
02:45:53|1.07916
02:45:54|1.07916
02:45:55|1.07923
02:45:56|1.07923
02:45:57|1.07923
02:45:58|1.07923
02:45:59|1.08086
02:46:00|1.08091
02:46:02|1.08091
02:46:02|1.08091
02:46:03|1.08091
02:46:04|1.08023
02:46:05|1.08023
02:46:06|1.08023
02:46:07|1.08023
02:46:08|1.08023
02:46:09|1.08085
02:46:10|1.08085
02:46:11|1.08085
02:46:13|1.08085
02:46:13|1.08085
02:46:14|1.08085
02:46:15|1.08085
02:46:16|1.08012
02:46:18|1.08012
02:46:18|1.08012
02:46:19|1.08012
02:46:20|1.08003
02:46:21|1.08003
02:46:22|1.08003
02:46:23|1.08003
02:46:24|1.07972
02:46:25|1.07948
02:46:26|1.08
02:46:27|1.08001
02:46:28|1.08001
02:46:29|1.08001
02:46:30|1.08073
02:46:31|1.08073
02:46:32|1.08073
02:46:33|1.08073
02:46:34|1.08073
02:46:35|1.08073
02:46:36|1.08
02:46:37|1.08
02:46:38|1.08
02:46:39|1.08
02:46:40|1.08
02:46:41|1.08
02:46:42|1.08
02:46:44|1.08
02:46:45|1.08
02:46:46|1.08
02:46:47|1.08
02:46:49|1.08
02:46:49|1.07899
02:46:51|1.07899
02:46:51|1.08028
02:46:53|1.0804
02:46:54|1.0804
02:46:55|1.0804
02:46:56|1.0804
02:46:57|1.0804
02:46:58|1.0804
02:46:59|1.0804
02:47:00|1.0804
02:47:01|1.08055
02:47:02|1.08181
02:47:03|1.08181
02:47:04|1.08181
02:47:05|1.08181
02:47:06|1.08181
02:47:07|1.0812
02:47:08|1.08175
02:47:09|1.08175
02:47:10|1.08175
02:47:11|1.08142
02:47:12|1.08142
02:47:13|1.08142
02:47:14|1.08154
02:47:15|1.08154
02:47:16|1.08154
02:47:17|1.08154
02:47:18|1.08154
02:47:19|1.08154
02:47:20|1.08154
02:47:21|1.08154
02:47:22|1.08154
02:47:23|1.08071
02:47:24|1.08071
02:47:25|1.08071
02:47:26|1.08137
02:47:27|1.08137
02:47:28|1.08137
02:47:29|1.08137
02:47:30|1.08137
02:47:31|1.08137
02:47:32|1.08179
02:47:34|1.08179
02:47:34|1.08179
02:47:35|1.08179
02:47:36|1.08179
02:47:37|1.08179
02:47:38|1.08179
02:47:39|1.08195
02:47:40|1.08195
02:47:41|1.08195
02:47:43|1.08195
02:47:44|1.08195
02:47:45|1.08195
02:47:47|1.08195
02:47:47|1.08195
02:47:49|1.08196
02:47:50|1.08196
02:47:51|1.08196
02:47:52|1.0815
02:47:53|1.0815
02:47:54|1.0815
02:47:55|1.08136
02:47:56|1.08136
02:47:57|1.08136
02:47:58|1.08136
02:47:59|1.08136
02:48:00|1.08136
02:48:01|1.08136
02:48:02|1.08151
02:48:03|1.0815
02:48:04|1.0815
02:48:05|1.0815
02:48:06|1.0815
02:48:08|1.0815
02:48:08|1.0815
02:48:09|1.08231
02:48:10|1.08231
02:48:11|1.08231
02:48:12|1.08231
02:48:13|1.08231
02:48:14|1.08231
02:48:15|1.08251
02:48:16|1.08264
02:48:17|1.08264
02:48:19|1.08264
02:48:20|1.08263
02:48:20|1.08263
02:48:22|1.08264
02:48:22|1.083
02:48:23|1.083
02:48:24|1.083
02:48:25|1.083
02:48:26|1.083
02:48:27|1.083
02:48:28|1.083
02:48:30|1.08275
02:48:30|1.08264
02:48:31|1.08264
02:48:33|1.08263
02:48:33|1.08263
02:48:35|1.08288
02:48:36|1.08276
02:48:37|1.08276
02:48:37|1.08276
02:48:39|1.08276
02:48:39|1.08276
02:48:41|1.08276
02:48:42|1.08276
02:48:44|1.08276
02:48:45|1.08269
02:48:46|1.08269
02:48:47|1.08269
02:48:48|1.08269
02:48:50|1.08269
02:48:50|1.08269
02:48:51|1.08269
02:48:52|1.08269
02:48:53|1.083
02:48:54|1.083
02:48:55|1.083
02:48:56|1.0827
02:48:58|1.0827
02:48:58|1.083
02:49:00|1.083
02:49:01|1.083
02:49:01|1.083
02:49:02|1.083
02:49:04|1.083
02:49:05|1.08301
02:49:06|1.08301
02:49:06|1.08301
02:49:08|1.08301
02:49:08|1.08301
02:49:10|1.08324
02:49:11|1.08324
02:49:12|1.08324
02:49:13|1.08324
02:49:14|1.083
02:49:15|1.083
02:49:16|1.08272
02:49:17|1.08304
02:49:18|1.08304
02:49:18|1.08305
02:49:20|1.08278
02:49:20|1.08278
02:49:22|1.08321
02:49:22|1.08321
02:49:24|1.08321
02:49:25|1.08321
02:49:26|1.08321
02:49:27|1.08321
02:49:28|1.08321
02:49:29|1.08321
02:49:33|1.08321
02:49:33|1.08321
02:49:34|1.08321
02:49:35|1.08321
02:49:36|1.08335
02:49:37|1.08335
02:49:38|1.08335
02:49:39|1.0833
02:49:40|1.0833
02:49:41|1.0833
02:49:42|1.0833
02:49:44|1.0832
02:49:45|1.0832
02:49:46|1.0832
02:49:47|1.0832
02:49:49|1.08325
02:49:49|1.08325
02:49:50|1.08269
02:49:51|1.08269
02:49:52|1.08319
02:49:53|1.08319
02:49:55|1.08319
02:49:55|1.08319
02:49:56|1.08319
02:49:57|1.08319
02:49:58|1.08319
02:50:00|1.08319
02:50:00|1.08319
02:50:01|1.08319
02:50:02|1.08319
02:50:03|1.08319
02:50:05|1.08319
02:50:05|1.08318
02:50:06|1.08318
02:50:07|1.08331
02:50:08|1.08318
02:50:10|1.08318
02:50:10|1.08318
02:50:11|1.08318
02:50:13|1.08318
02:50:13|1.08318
02:50:15|1.08318
02:50:15|1.08318
02:50:17|1.08318
02:50:17|1.08318
02:50:18|1.08318
02:50:19|1.08317
02:50:21|1.08317
02:50:21|1.08317
02:50:22|1.08317
02:50:23|1.08317
02:50:25|1.08317
02:50:26|1.083
02:50:27|1.08268
02:50:28|1.08315
02:50:28|1.08315
02:50:30|1.08271
02:50:31|1.08271
02:50:31|1.08271
02:50:33|1.08271
02:50:34|1.08271
02:50:35|1.08271
02:50:36|1.08271
02:50:37|1.08271
02:50:38|1.08271
02:50:39|1.0821
02:50:40|1.0821
02:50:41|1.0821
02:50:42|1.08205
02:50:43|1.08205
02:50:44|1.08205
02:50:46|1.08205
02:50:46|1.08205
02:50:48|1.08203
02:50:49|1.08203
02:50:50|1.08203
02:50:51|1.08203
02:50:52|1.08204
02:50:53|1.08204
02:50:54|1.08203
02:50:55|1.08203
02:50:56|1.08203
02:50:57|1.08203
02:50:58|1.08203
02:50:59|1.08203
02:51:00|1.08203
02:51:01|1.08203
02:51:02|1.08203
02:51:03|1.08203
02:51:04|1.08203
02:51:05|1.08203
02:51:06|1.08203
02:51:07|1.08238
02:51:08|1.08238
02:51:09|1.08238
02:51:10|1.08238
02:51:11|1.08238
02:51:12|1.08238
02:51:13|1.08238
02:51:14|1.08238
02:51:15|1.08257
02:51:16|1.08257
02:51:17|1.08257
02:51:18|1.08257
02:51:19|1.08257
02:51:20|1.08253
02:51:21|1.08253
02:51:22|1.08253
02:51:24|1.08253
02:51:24|1.08253
02:51:25|1.08253
02:51:27|1.08253
02:51:27|1.08253
02:51:29|1.08246
02:51:30|1.08246
02:51:30|1.08246
02:51:31|1.08246
02:51:32|1.08246
02:51:33|1.08234
02:51:34|1.08234
02:51:35|1.08234
02:51:36|1.08234
02:51:37|1.08238
02:51:38|1.082
02:51:40|1.082
02:51:40|1.082
02:51:42|1.082
02:51:43|1.082
02:51:44|1.082
02:51:45|1.082
02:51:47|1.082
02:51:47|1.082
02:51:48|1.082
02:51:50|1.082
02:51:51|1.082
02:51:52|1.082
02:51:53|1.08233
02:51:54|1.08233
02:51:55|1.08233
02:51:56|1.082
02:51:57|1.08231
02:51:58|1.08231
02:51:59|1.08231
02:52:00|1.08231
02:52:01|1.08231
02:52:01|1.08231
02:52:02|1.08231
02:52:03|1.08206
02:52:05|1.08206
02:52:06|1.08269
02:52:06|1.08269
02:52:08|1.08269
02:52:09|1.0832
02:52:10|1.0832
02:52:10|1.0832
02:52:12|1.0832
02:52:13|1.0832
02:52:14|1.08318
02:52:15|1.08318
02:52:16|1.08318
02:52:17|1.08318
02:52:18|1.08318
02:52:19|1.08281
02:52:20|1.08262
02:52:21|1.08313
02:52:22|1.08313
02:52:23|1.08328
02:52:24|1.08329
02:52:25|1.08329
02:52:26|1.08329
02:52:28|1.08329
02:52:28|1.08329
02:52:29|1.08329
02:52:30|1.08291
02:52:31|1.08291
02:52:33|1.08291
02:52:33|1.08291
02:52:34|1.08291
02:52:35|1.08291
02:52:36|1.08291
02:52:37|1.08291
02:52:38|1.08291
02:52:39|1.08291
02:52:40|1.08291
02:52:42|1.08291
02:52:43|1.08291
02:52:44|1.08291
02:52:45|1.08291
02:52:46|1.08291
02:52:47|1.08291
02:52:48|1.08291
02:52:49|1.08291
02:52:50|1.08291
02:52:51|1.08291
02:52:52|1.0825
02:52:53|1.0825
02:52:55|1.0825
02:52:55|1.0825
02:52:56|1.0825
02:52:57|1.08291
02:52:58|1.08291
02:53:00|1.08291
02:53:01|1.08291
02:53:01|1.08291
02:53:02|1.08291
02:53:03|1.08291
02:53:04|1.08291
02:53:06|1.08291
02:53:07|1.08291
02:53:07|1.08291
02:53:08|1.08291
02:53:10|1.08291
02:53:11|1.08291
02:53:12|1.08291
02:53:13|1.08291
02:53:14|1.08291
02:53:14|1.08291
02:53:16|1.08325
02:53:16|1.08325
02:53:18|1.08325
02:53:18|1.08325
02:53:20|1.08321
02:53:20|1.08321
02:53:21|1.08359
02:53:22|1.0831
02:53:23|1.08291
02:53:24|1.08291
02:53:25|1.08291
02:53:27|1.08291
02:53:27|1.08291
02:53:29|1.08294
02:53:29|1.08294
02:53:30|1.08294
02:53:32|1.08294
02:53:33|1.08294
02:53:33|1.08292
02:53:35|1.08292
02:53:35|1.08291
02:53:36|1.08291
02:53:38|1.08291
02:53:38|1.08291
02:53:40|1.0832
02:53:40|1.0832
02:53:41|1.08291
02:53:43|1.08291
02:53:44|1.08291
02:53:46|1.08291
02:53:46|1.08291
02:53:48|1.08291
02:53:48|1.08291
02:53:50|1.08291
02:53:50|1.08291
02:53:52|1.08291
02:53:52|1.08291
02:53:54|1.08292
02:53:55|1.0825
02:53:55|1.0825
02:53:57|1.0825
02:53:57|1.0812
02:53:59|1.08118
02:53:59|1.08085
02:54:01|1.08085
02:54:01|1.08085
02:54:03|1.08079
02:54:04|1.08079
02:54:04|1.08079
02:54:05|1.07966
02:54:07|1.08019
02:54:08|1.07977
02:54:10|1.07977
02:54:10|1.07977
02:54:11|1.07985
02:54:12|1.07985
02:54:13|1.0796
02:54:14|1.0796
02:54:16|1.0796
02:54:16|1.0796
02:54:17|1.07951
02:54:19|1.07951
02:54:19|1.07951
02:54:20|1.07951
02:54:21|1.08035
02:54:22|1.08001
02:54:23|1.08001
02:54:25|1.08001
02:54:25|1.08001
02:54:26|1.08001
02:54:27|1.08001
02:54:28|1.08001
02:54:29|1.08001
02:54:31|1.08001
02:54:31|1.08001
02:54:32|1.08001
02:54:33|1.08001
02:54:34|1.08001
02:54:36|1.08001
02:54:36|1.08001
02:54:38|1.08001
02:54:39|1.08001
02:54:39|1.08001
02:54:41|1.08001
02:54:42|1.08001
02:54:42|1.08058
02:54:44|1.08058
02:54:45|1.08058
02:54:46|1.08058
02:54:47|1.08058
02:54:48|1.08038
02:54:49|1.07955
02:54:49|1.07953
02:54:51|1.07947
02:54:52|1.07947
02:54:53|1.07947
02:54:54|1.07947
02:54:55|1.07947
02:54:56|1.07947
02:54:57|1.07682
02:54:58|1.0768
02:54:59|1.07682
02:55:00|1.0765
02:55:01|1.07696
02:55:02|1.07676
02:55:03|1.07696
02:55:04|1.07696
02:55:05|1.07697
02:55:06|1.07697
02:55:07|1.07697
02:55:09|1.07676
02:55:09|1.07676
02:55:10|1.0768
02:55:11|1.0768
02:55:12|1.0765
02:55:14|1.07697
02:55:14|1.077
02:55:15|1.077
02:55:16|1.07333
02:55:17|1.07502
02:55:18|1.07512
02:55:19|1.07569
02:55:20|1.07658
02:55:21|1.07515
02:55:22|1.07515
02:55:23|1.07515
02:55:24|1.07575
02:55:25|1.07575
02:55:26|1.07575
02:55:27|1.07575
02:55:28|1.07575
02:55:29|1.07575
02:55:30|1.07515
02:55:31|1.07515
02:55:32|1.07515
02:55:33|1.07515
02:55:34|1.07515
02:55:36|1.07515
02:55:37|1.07515
02:55:38|1.07515
02:55:39|1.07515
02:55:40|1.07515
02:55:41|1.07515
02:55:42|1.07515
02:55:43|1.07515
02:55:44|1.07515
02:55:45|1.07515
02:55:46|1.07524
02:55:47|1.07524
02:55:48|1.07569
02:55:49|1.07569
02:55:50|1.07559
02:55:51|1.07559
02:55:52|1.07581
02:55:53|1.0758
02:55:54|1.0758
02:55:55|1.07745
02:55:56|1.07744
02:55:57|1.07744
02:55:58|1.07725
02:55:59|1.07708
02:56:00|1.07711
02:56:01|1.07711
02:56:02|1.07711
02:56:03|1.07665
02:56:04|1.07662
02:56:05|1.07662
02:56:06|1.07662
02:56:07|1.07662
02:56:08|1.07658
02:56:09|1.07659
02:56:10|1.07659
02:56:11|1.07659
02:56:12|1.07659
02:56:13|1.07709
02:56:14|1.07709
02:56:15|1.07662
02:56:16|1.07662
02:56:17|1.07662
02:56:18|1.07662
02:56:19|1.07662
02:56:20|1.07662
02:56:21|1.07662
02:56:22|1.07652
02:56:23|1.07682
02:56:24|1.07609
02:56:25|1.07697
02:56:26|1.07697
02:56:28|1.07697
02:56:28|1.07697
02:56:29|1.07671
02:56:30|1.07672
02:56:31|1.07658
02:56:33|1.07658
02:56:34|1.07546
02:56:35|1.07546
02:56:36|1.07604
02:56:37|1.07601
02:56:37|1.07601
02:56:39|1.07631
02:56:39|1.07631
02:56:41|1.07631
02:56:42|1.07631
02:56:43|1.0772
02:56:45|1.0772
02:56:45|1.0772
02:56:46|1.0772
02:56:48|1.0772
02:56:49|1.07648
02:56:49|1.07648
02:56:50|1.07648
02:56:52|1.07708
02:56:53|1.07789
02:56:53|1.07821
02:56:55|1.07821
02:56:56|1.07821
02:56:57|1.0783
02:56:57|1.0783
02:56:58|1.07855
02:56:59|1.07855
02:57:00|1.07918
02:57:01|1.07929
02:57:03|1.07929
02:57:04|1.07929
02:57:05|1.07929
02:57:05|1.07903
02:57:06|1.07903
02:57:08|1.07903
02:57:09|1.07903
02:57:10|1.07903
02:57:11|1.07903
02:57:12|1.07903
02:57:12|1.07903
02:57:14|1.07929
02:57:14|1.07929
02:57:16|1.07929
02:57:17|1.07929
02:57:18|1.07929
02:57:18|1.07929
02:57:20|1.07961
02:57:21|1.07979
02:57:22|1.07961
02:57:23|1.07961
02:57:24|1.07961
02:57:24|1.07961
02:57:26|1.07961
02:57:27|1.07961
02:57:28|1.07961
02:57:29|1.07961
02:57:30|1.07961
02:57:31|1.07961
02:57:32|1.07961
02:57:33|1.07961
02:57:34|1.07961
02:57:36|1.08013
02:57:36|1.08013
02:57:37|1.08013
02:57:38|1.08013
02:57:39|1.08013
02:57:40|1.08013
02:57:41|1.0807
02:57:42|1.0807
02:57:43|1.0807
02:57:44|1.0807
02:57:45|1.08069
02:57:46|1.08069
02:57:47|1.08068
02:57:48|1.08068
02:57:49|1.08068
02:57:50|1.08072
02:57:51|1.08053
02:57:53|1.08053
02:57:53|1.08019
02:57:54|1.07907
02:57:55|1.07907
02:57:56|1.07945
02:57:57|1.07908
02:57:58|1.07907
02:57:59|1.07907
02:58:00|1.07742
02:58:01|1.07769
02:58:02|1.07769
02:58:03|1.07756
02:58:04|1.07756
02:58:05|1.07756
02:58:06|1.07756
02:58:07|1.0778
02:58:09|1.0778
02:58:09|1.07859
02:58:10|1.07859
02:58:11|1.07965
02:58:12|1.08018
02:58:14|1.0801
02:58:14|1.08
02:58:15|1.07962
02:58:16|1.07974
02:58:17|1.07974
02:58:19|1.07974
02:58:19|1.07974
02:58:20|1.07974
02:58:21|1.07974
02:58:22|1.07974
02:58:24|1.07974
02:58:24|1.08077
02:58:25|1.08076
02:58:27|1.08076
02:58:27|1.08076
02:58:28|1.08077
02:58:29|1.08077
02:58:30|1.08047
02:58:31|1.08047
02:58:32|1.08047
02:58:33|1.08047
02:58:35|1.08047
02:58:36|1.08047
02:58:37|1.08047
02:58:38|1.08047
02:58:39|1.08047
02:58:40|1.08077
02:58:42|1.08077
02:58:42|1.08077
02:58:43|1.08042
02:58:44|1.08042
02:58:46|1.08101
02:58:46|1.08101
02:58:47|1.08062
02:58:48|1.08062
02:58:50|1.08062
02:58:51|1.08062
02:58:52|1.08062
02:58:53|1.08062
02:58:53|1.08062
02:58:55|1.08062
02:58:56|1.08062
02:58:57|1.08062
02:58:58|1.08083
02:58:59|1.0791
02:58:59|1.0791
02:59:01|1.07932
02:59:02|1.07881
02:59:03|1.07906
02:59:04|1.07906
02:59:05|1.07906
02:59:06|1.07906
02:59:07|1.07868
02:59:08|1.07831
02:59:09|1.07802
02:59:09|1.07862
02:59:11|1.07862
02:59:12|1.07858
02:59:13|1.07849
02:59:13|1.07849
02:59:15|1.07902
02:59:16|1.07926
02:59:17|1.07926
02:59:18|1.07926
02:59:19|1.07926
02:59:20|1.07926
02:59:21|1.07914
02:59:22|1.07914
02:59:23|1.07903
02:59:24|1.07901
02:59:25|1.07901
02:59:26|1.07901
02:59:27|1.07901
02:59:28|1.07927
02:59:29|1.07927
02:59:30|1.079
02:59:31|1.079
02:59:32|1.079
02:59:33|1.079
02:59:34|1.079
02:59:35|1.07877
02:59:37|1.07837
02:59:38|1.07837
02:59:39|1.07837
02:59:40|1.07837
02:59:41|1.07913
02:59:41|1.07913
02:59:43|1.078
02:59:44|1.0783
02:59:45|1.0783
02:59:46|1.07839
02:59:47|1.07839
02:59:48|1.07876
02:59:49|1.07876
02:59:50|1.07848
02:59:51|1.07877
02:59:52|1.07877
02:59:53|1.07877
02:59:54|1.07877
02:59:55|1.07877
02:59:56|1.07877
02:59:57|1.07877
02:59:58|1.078
02:59:59|1.078
03:00:00|1.078
03:00:01|1.0784
03:00:02|1.07965
03:00:03|1.08017
03:00:04|1.08059
03:00:05|1.08123
03:00:06|1.08091
03:00:07|1.08159
03:00:08|1.0816
03:00:09|1.0816
03:00:10|1.08191
03:00:11|1.08191
03:00:12|1.08191
03:00:13|1.08274
03:00:14|1.08274
03:00:15|1.0828
03:00:16|1.08306
03:00:17|1.08308
03:00:18|1.08308
03:00:19|1.08308
03:00:20|1.08324
03:00:21|1.08349
03:00:22|1.08246
03:00:23|1.08277
03:00:24|1.08363
03:00:25|1.08364
03:00:26|1.08364
03:00:27|1.08364
03:00:28|1.08364
03:00:29|1.08326
03:00:30|1.08326
03:00:31|1.0832
03:00:32|1.0832
03:00:33|1.0832
03:00:34|1.08297
03:00:35|1.08297
03:00:36|1.08318
03:00:38|1.08318
03:00:39|1.08321
03:00:40|1.0832
03:00:41|1.0832
03:00:42|1.0832
03:00:42|1.08206
03:00:43|1.08206
03:00:45|1.08206
03:00:46|1.08206
03:00:47|1.08145
03:00:47|1.08062
03:00:48|1.08082
03:00:50|1.08082
03:00:51|1.08082
03:00:52|1.08082
03:00:53|1.08082
03:00:54|1.08057
03:00:55|1.08057
03:00:56|1.08042
03:00:57|1.08042
03:00:58|1.08042
03:00:59|1.08042
03:01:00|1.0813
03:01:01|1.0813
03:01:03|1.08128
03:01:03|1.08128
03:01:05|1.08128
03:01:06|1.08128
03:01:07|1.08128
03:01:08|1.08252
03:01:08|1.08252
03:01:09|1.08243
03:01:10|1.08162
03:01:11|1.08198
03:01:12|1.08198
03:01:13|1.08198
03:01:14|1.08198
03:01:15|1.08198
03:01:16|1.08198
03:01:17|1.08198
03:01:18|1.08198
03:01:19|1.08198
03:01:20|1.08198
03:01:21|1.08198
03:01:22|1.08198
03:01:23|1.08198
03:01:25|1.08198
03:01:26|1.08198
03:01:26|1.08172
03:01:28|1.08184
03:01:28|1.08184
03:01:30|1.08184
03:01:30|1.08227
03:01:31|1.08221
03:01:33|1.08221
03:01:33|1.08186
03:01:35|1.08186
03:01:35|1.08186
03:01:37|1.0827
03:01:38|1.0827
03:01:39|1.08251
03:01:40|1.08251
03:01:41|1.08251
03:01:42|1.08251
03:01:43|1.08244
03:01:44|1.08244
03:01:45|1.08292
03:01:46|1.08292
03:01:47|1.08283
03:01:48|1.08266
03:01:49|1.08266
03:01:50|1.08273
03:01:51|1.0826
03:01:52|1.0826
03:01:53|1.0826
03:01:54|1.08217
03:01:55|1.08217
03:01:56|1.08217
03:01:57|1.08171
03:01:58|1.0817
03:01:59|1.08122
03:02:00|1.08122
03:02:01|1.08122
03:02:02|1.08122
03:02:04|1.08073
03:02:04|1.08073
03:02:05|1.08073
03:02:06|1.08073
03:02:07|1.08073
03:02:08|1.08073
03:02:09|1.0804
03:02:10|1.0804
03:02:11|1.0804
03:02:12|1.08037
03:02:13|1.08037
03:02:14|1.08037
03:02:15|1.08037
03:02:16|1.08037
03:02:17|1.08037
03:02:18|1.08037
03:02:19|1.08037
03:02:20|1.08037
03:02:21|1.08042
03:02:22|1.08042
03:02:23|1.08042
03:02:24|1.08042
03:02:25|1.08042
03:02:26|1.08042
03:02:27|1.08042
03:02:28|1.08066
03:02:29|1.08066
03:02:31|1.08066
03:02:31|1.08066
03:02:33|1.08066
03:02:33|1.08066
03:02:35|1.08158
03:02:36|1.08158
03:02:37|1.08158
03:02:37|1.08158
03:02:39|1.0817
03:02:40|1.0817
03:02:40|1.08093
03:02:42|1.08093
03:02:43|1.08093
03:02:44|1.08093
03:02:45|1.08093
03:02:46|1.08127
03:02:47|1.08127
03:02:48|1.08127
03:02:49|1.08127
03:02:50|1.08127
03:02:51|1.08127
03:02:52|1.08127
03:02:53|1.08127
03:02:54|1.08121
03:02:55|1.08121
03:02:56|1.08121
03:02:57|1.08121
03:02:58|1.08157
03:02:59|1.08157
03:03:00|1.08157
03:03:02|1.08157
03:03:02|1.08157
03:03:03|1.08157
03:03:04|1.08157
03:03:05|1.08157
03:03:06|1.08157
03:03:07|1.08157
03:03:08|1.08157
03:03:09|1.08157
03:03:11|1.081
03:03:11|1.081
03:03:13|1.081
03:03:13|1.08078
03:03:14|1.08078
03:03:15|1.08078
03:03:16|1.08078
03:03:17|1.08078
03:03:19|1.08078
03:03:19|1.08113
03:03:20|1.08113
03:03:21|1.08113
03:03:22|1.08113
03:03:24|1.08113
03:03:24|1.08113
03:03:26|1.08113
03:03:26|1.08113
03:03:27|1.08113
03:03:29|1.08113
03:03:29|1.08113
03:03:31|1.08113
03:03:32|1.08113
03:03:33|1.08113
03:03:34|1.08071
03:03:35|1.08071
03:03:37|1.08071
03:03:37|1.08071
03:03:38|1.08071
03:03:39|1.08071
03:03:40|1.08071
03:03:41|1.08073
03:03:42|1.08073
03:03:43|1.08073
03:03:44|1.08073
03:03:46|1.08113
03:03:47|1.08113
03:03:48|1.08113
03:03:49|1.08113
03:03:49|1.08113
03:03:50|1.08113
03:03:52|1.08113
03:03:52|1.08103
03:03:53|1.08063
03:03:55|1.08052
03:03:56|1.08052
03:03:56|1.08035
03:03:58|1.08035
03:03:59|1.08035
03:04:00|1.08035
03:04:01|1.08035
03:04:02|1.08035
03:04:03|1.08035
03:04:04|1.08035
03:04:04|1.08035
03:04:06|1.08035
03:04:06|1.08033
03:04:07|1.08033
03:04:09|1.08033
03:04:10|1.08033
03:04:11|1.08033
03:04:11|1.08033
03:04:13|1.08033
03:04:14|1.0804
03:04:14|1.0804
03:04:15|1.0804
03:04:17|1.0804
03:04:18|1.0804
03:04:19|1.0804
03:04:20|1.0804
03:04:21|1.0804
03:04:22|1.08028
03:04:23|1.08028
03:04:24|1.08019
03:04:25|1.08019
03:04:25|1.08019
03:04:26|1.0804
03:04:28|1.0804
03:04:29|1.0804
03:04:29|1.0804
03:04:31|1.0804
03:04:31|1.07943
03:04:34|1.07943
03:04:34|1.07943
03:04:35|1.07943
03:04:37|1.07943
03:04:38|1.07943
03:04:39|1.07943
03:04:40|1.07943
03:04:41|1.07943
03:04:42|1.07943
03:04:43|1.07943
03:04:44|1.07924
03:04:45|1.07924
03:04:46|1.07924
03:04:47|1.07963
03:04:48|1.07963
03:04:49|1.07963
03:04:50|1.07963
03:04:51|1.07923
03:04:52|1.07923
03:04:53|1.07923
03:04:54|1.0795
03:04:55|1.0795
03:04:56|1.0795
03:04:57|1.0795
03:04:58|1.0795
03:04:59|1.0795
03:05:00|1.07951
03:05:01|1.07951
03:05:02|1.07951
03:05:03|1.07983
03:05:04|1.07983
03:05:06|1.07985
03:05:06|1.07985
03:05:07|1.07985
03:05:08|1.07901
03:05:09|1.07901
03:05:10|1.07901
03:05:11|1.07901
03:05:12|1.07901
03:05:13|1.07901
03:05:14|1.07985
03:05:15|1.07985
03:05:16|1.07985
03:05:17|1.07985
03:05:18|1.07985
03:05:19|1.07985
03:05:20|1.07985
03:05:21|1.07985
03:05:22|1.07985
03:05:23|1.07985
03:05:24|1.07985
03:05:25|1.07924
03:05:26|1.07924
03:05:28|1.07924
03:05:29|1.079
03:05:30|1.079
03:05:31|1.079
03:05:31|1.079
03:05:33|1.079
03:05:34|1.079
03:05:35|1.079
03:05:35|1.079
03:05:37|1.079
03:05:38|1.079
03:05:39|1.07915
03:05:40|1.07915
03:05:41|1.07915
03:05:42|1.07915
03:05:43|1.07915
03:05:44|1.07915
03:05:45|1.07915
03:05:46|1.07915
03:05:47|1.07915
03:05:48|1.07915
03:05:49|1.07915
03:05:50|1.07917
03:05:51|1.07917
03:05:52|1.07917
03:05:53|1.07917
03:05:54|1.07917
03:05:55|1.07917
03:05:56|1.07917
03:05:57|1.07907
03:05:58|1.07907
03:05:59|1.07907
03:06:00|1.07907
03:06:01|1.07921
03:06:02|1.07921
03:06:03|1.07917
03:06:04|1.07917
03:06:05|1.07917
03:06:06|1.0794
03:06:07|1.07917
03:06:08|1.079
03:06:09|1.079
03:06:10|1.079
03:06:11|1.079
03:06:12|1.079
03:06:13|1.079
03:06:14|1.079
03:06:15|1.079
03:06:16|1.07917
03:06:17|1.07917
03:06:18|1.07957
03:06:19|1.07925
03:06:20|1.07925
03:06:21|1.07925
03:06:22|1.07925
03:06:23|1.07925
03:06:24|1.07925
03:06:25|1.07925
03:06:26|1.07925
03:06:27|1.07917
03:06:29|1.07948
03:06:29|1.07948
03:06:30|1.07948
03:06:31|1.07948
03:06:33|1.07948
03:06:34|1.07948
03:06:35|1.07948
03:06:36|1.07948
03:06:37|1.07948
03:06:38|1.07948
03:06:39|1.07948
03:06:39|1.07948
03:06:41|1.07948
03:06:41|1.07948
03:06:43|1.07948
03:06:44|1.07948
03:06:44|1.07948
03:06:45|1.07948
03:06:47|1.07948
03:06:47|1.07948
03:06:49|1.07948
03:06:50|1.07957
03:06:50|1.07957
03:06:51|1.07957
03:06:53|1.07957
03:06:54|1.07957
03:06:54|1.07957
03:06:55|1.07957
03:06:57|1.07957
03:06:58|1.07957
03:06:59|1.07957
03:07:00|1.07957
03:07:00|1.07957
03:07:01|1.07957
03:07:03|1.07957
03:07:04|1.07957
03:07:05|1.07957
03:07:06|1.07957
03:07:07|1.07957
03:07:08|1.07957
03:07:09|1.07957
03:07:10|1.07957
03:07:11|1.07957
03:07:12|1.07957
03:07:13|1.07958
03:07:14|1.07958
03:07:15|1.07958
03:07:16|1.07958
03:07:17|1.07958
03:07:18|1.07958
03:07:19|1.07958
03:07:20|1.07958
03:07:21|1.07958
03:07:22|1.07958
03:07:23|1.07958
03:07:24|1.07958
03:07:25|1.07958
03:07:26|1.07958
03:07:27|1.07958
03:07:28|1.07958
03:07:30|1.07832
03:07:31|1.07879
03:07:32|1.07879
03:07:33|1.07879
03:07:34|1.07879
03:07:34|1.07879
03:07:36|1.07879
03:07:36|1.07879
03:07:37|1.07879
03:07:39|1.0792
03:07:40|1.0792
03:07:42|1.0792
03:07:42|1.0792
03:07:43|1.0792
03:07:44|1.0792
03:07:45|1.0792
03:07:46|1.0792
03:07:47|1.07864
03:07:48|1.07864
03:07:49|1.07864
03:07:50|1.07864
03:07:51|1.07864
03:07:52|1.07864
03:07:53|1.07864
03:07:54|1.07864
03:07:55|1.07864
03:07:56|1.07864
03:07:57|1.07864
03:07:58|1.07864
03:07:59|1.07864
03:08:00|1.07864
03:08:01|1.07864
03:08:02|1.07864
03:08:03|1.07864
03:08:04|1.07864
03:08:05|1.07864
03:08:06|1.07864
03:08:07|1.07864
03:08:08|1.07864
03:08:09|1.07864
03:08:11|1.07864
03:08:11|1.07864
03:08:12|1.07864
03:08:13|1.07864
03:08:14|1.07864
03:08:15|1.07892
03:08:16|1.07892
03:08:17|1.07892
03:08:18|1.07892
03:08:19|1.07892
03:08:20|1.07872
03:08:21|1.07872
03:08:22|1.07872
03:08:23|1.07872
03:08:24|1.07872
03:08:25|1.07872
03:08:26|1.07872
03:08:27|1.07897
03:08:29|1.07897
03:08:30|1.07897
03:08:30|1.07856
03:08:32|1.07856
03:08:33|1.07856
03:08:34|1.07856
03:08:35|1.07856
03:08:36|1.07856
03:08:37|1.07856
03:08:38|1.07856
03:08:39|1.07856
03:08:40|1.07856
03:08:41|1.07856
03:08:42|1.07893
03:08:43|1.07893
03:08:44|1.07893
03:08:45|1.07893
03:08:46|1.07893
03:08:47|1.07893
03:08:48|1.07893
03:08:49|1.07893
03:08:50|1.07893
03:08:51|1.07893
03:08:52|1.07865
03:08:53|1.07865
03:08:54|1.07865
03:08:55|1.07865
03:08:56|1.07865
03:08:57|1.07865
03:08:58|1.07865
03:08:59|1.07879
03:09:00|1.07879
03:09:01|1.0782
03:09:02|1.0782
03:09:03|1.0782
03:09:04|1.07869
03:09:05|1.07869
03:09:06|1.07869
03:09:07|1.07869
03:09:08|1.07869
03:09:09|1.07869
03:09:10|1.07869
03:09:11|1.07843
03:09:12|1.07843
03:09:13|1.07843
03:09:14|1.07905
03:09:15|1.07905
03:09:16|1.07905
03:09:17|1.07905
03:09:18|1.07905
03:09:19|1.07905
03:09:20|1.07905
03:09:21|1.07805
03:09:22|1.07805
03:09:23|1.07808
03:09:25|1.07808
03:09:26|1.07808
03:09:26|1.07808
03:09:28|1.07808
03:09:29|1.07808
03:09:30|1.07808
03:09:31|1.078
03:09:32|1.078
03:09:33|1.0783
03:09:34|1.0783
03:09:35|1.0783
03:09:36|1.07878
03:09:37|1.07878
03:09:38|1.07878
03:09:39|1.07878
03:09:40|1.07878
03:09:41|1.07867
03:09:43|1.07897
03:09:44|1.07897
03:09:45|1.07897
03:09:46|1.07897
03:09:48|1.07897
03:09:48|1.07897
03:09:49|1.07866
03:09:50|1.07866
03:09:51|1.07866
03:09:52|1.07866
03:09:53|1.07866
03:09:54|1.07866
03:09:55|1.07917
03:09:56|1.07917
03:09:57|1.07917
03:09:58|1.07917
03:09:59|1.07918
03:10:00|1.07918
03:10:01|1.07918
03:10:02|1.07918
03:10:03|1.07866
03:10:05|1.07866
03:10:05|1.07874
03:10:06|1.078
03:10:07|1.07833
03:10:08|1.078
03:10:10|1.078
03:10:11|1.078
03:10:11|1.0783
03:10:12|1.0783
03:10:13|1.0783
03:10:14|1.0783
03:10:16|1.0783
03:10:16|1.0783
03:10:18|1.078
03:10:18|1.078
03:10:20|1.078
03:10:21|1.078
03:10:22|1.078
03:10:22|1.078
03:10:23|1.07826
03:10:24|1.07826
03:10:26|1.078
03:10:26|1.07764
03:10:28|1.07764
03:10:29|1.07764
03:10:30|1.07764
03:10:31|1.07764
03:10:32|1.07764
03:10:33|1.07764
03:10:34|1.07794
03:10:35|1.07794
03:10:36|1.07828
03:10:37|1.07828
03:10:38|1.07778
03:10:39|1.07778
03:10:40|1.07778
03:10:41|1.07756
03:10:42|1.07756
03:10:43|1.07756
03:10:44|1.07756
03:10:45|1.07756
03:10:46|1.07756
03:10:47|1.07756
03:10:48|1.07756
03:10:49|1.07756
03:10:50|1.07756
03:10:51|1.07756
03:10:52|1.07756
03:10:53|1.07756
03:10:54|1.07756
03:10:55|1.07756
03:10:56|1.07756
03:10:57|1.07756
03:10:58|1.07827
03:10:59|1.078
03:11:00|1.07854
03:11:01|1.07854
03:11:02|1.07854
03:11:03|1.07854
03:11:04|1.07806
03:11:05|1.07819
03:11:06|1.07819
03:11:07|1.07819
03:11:08|1.07819
03:11:09|1.07819
03:11:10|1.07819
03:11:11|1.07819
03:11:12|1.07819
03:11:13|1.07819
03:11:14|1.07848
03:11:15|1.07825
03:11:16|1.07825
03:11:17|1.07825
03:11:18|1.07825
03:11:19|1.07825
03:11:20|1.07825
03:11:21|1.07825
03:11:22|1.07825
03:11:23|1.07825
03:11:24|1.07825
03:11:25|1.07761
03:11:26|1.07761
03:11:27|1.07761
03:11:28|1.07761
03:11:29|1.07761
03:11:30|1.07761
03:11:32|1.07761
03:11:33|1.07771
03:11:34|1.07771
03:11:34|1.07771
03:11:36|1.07771
03:11:37|1.07701
03:11:38|1.07701
03:11:38|1.07701
03:11:39|1.07701
03:11:41|1.07701
03:11:42|1.07701
03:11:42|1.07701
03:11:44|1.07701
03:11:45|1.07701
03:11:45|1.07701
03:11:47|1.07701
03:11:47|1.07701
03:11:48|1.07723
03:11:49|1.07723
03:11:51|1.07723
03:11:52|1.07723
03:11:52|1.07723
03:11:54|1.07723
03:11:54|1.07723
03:11:56|1.07723
03:11:57|1.07723
03:11:57|1.07726
03:11:59|1.07726
03:11:59|1.07726
03:12:00|1.07726
03:12:02|1.07726
03:12:02|1.07726
03:12:03|1.07726
03:12:05|1.07726
03:12:06|1.07726
03:12:07|1.07726
03:12:08|1.07726
03:12:09|1.07726
03:12:10|1.07726
03:12:11|1.07726
03:12:12|1.07726
03:12:13|1.07726
03:12:14|1.07726
03:12:15|1.07726
03:12:16|1.07726
03:12:17|1.07726
03:12:18|1.07726
03:12:19|1.07726
03:12:20|1.07726
03:12:21|1.07726
03:12:22|1.07726
03:12:23|1.07726
03:12:24|1.07726
03:12:25|1.07725
03:12:26|1.07719
03:12:27|1.07719
03:12:28|1.07719
03:12:29|1.07719
03:12:30|1.07719
03:12:32|1.07719
03:12:32|1.07719
03:12:33|1.07719
03:12:34|1.07719
03:12:35|1.07719
03:12:36|1.07719
03:12:37|1.07719
03:12:38|1.07719
03:12:39|1.07719
03:12:40|1.07719
03:12:41|1.07719
03:12:42|1.07738
03:12:43|1.07738
03:12:44|1.07738
03:12:45|1.07738
03:12:46|1.07738
03:12:47|1.07738
03:12:48|1.07738
03:12:50|1.07738
03:12:51|1.07738
03:12:51|1.07738
03:12:53|1.07738
03:12:54|1.07745
03:12:55|1.07747
03:12:55|1.07747
03:12:57|1.07747
03:12:58|1.07747
03:12:58|1.07747
03:13:00|1.07747
03:13:00|1.07747
03:13:02|1.07747
03:13:02|1.07719
03:13:03|1.07719
03:13:05|1.07719
03:13:05|1.07719
03:13:07|1.07719
03:13:07|1.07719
03:13:08|1.07719
03:13:10|1.07719
03:13:10|1.07719
03:13:11|1.07761
03:13:13|1.07761
03:13:13|1.07761
03:13:15|1.07761
03:13:16|1.07761
03:13:17|1.07761
03:13:18|1.07761
03:13:19|1.07761
03:13:19|1.07761
03:13:21|1.07761
03:13:21|1.07761
03:13:23|1.07761
03:13:23|1.07762
03:13:25|1.07762
03:13:26|1.07762
03:13:26|1.07762
03:13:27|1.07762
03:13:29|1.07762
03:13:29|1.07762
03:13:31|1.07762
03:13:32|1.07762
03:13:34|1.07762
03:13:34|1.07762
03:13:35|1.07762
03:13:36|1.07762
03:13:37|1.07762
03:13:38|1.07762
03:13:39|1.07762
03:13:40|1.07762
03:13:41|1.07762
03:13:42|1.07762
03:13:43|1.07762
03:13:44|1.0772
03:13:45|1.0772
03:13:46|1.0772
03:13:47|1.0772
03:13:48|1.0772
03:13:49|1.0772
03:13:50|1.0772
03:13:51|1.0772
03:13:52|1.0772
03:13:53|1.0772
03:13:54|1.0772
03:13:55|1.0772
03:13:56|1.0772
03:13:57|1.0772
03:13:58|1.0772
03:13:59|1.0772
03:14:00|1.07748
03:14:01|1.07748
03:14:02|1.07748
03:14:03|1.0772
03:14:04|1.0772
03:14:05|1.0772
03:14:06|1.0772
03:14:07|1.0772
03:14:09|1.07744
03:14:09|1.07744
03:14:10|1.07744
03:14:11|1.07744
03:14:12|1.07744
03:14:13|1.077
03:14:14|1.077
03:14:15|1.07679
03:14:16|1.07679
03:14:17|1.07689
03:14:18|1.07714
03:14:19|1.07713
03:14:20|1.07713
03:14:21|1.07713
03:14:22|1.07713
03:14:23|1.07713
03:14:24|1.07713
03:14:25|1.07713
03:14:26|1.07713
03:14:27|1.07662
03:14:28|1.07662
03:14:29|1.07662
03:14:30|1.07662
03:14:32|1.07711
03:14:33|1.07736
03:14:34|1.07736
03:14:35|1.07736
03:14:36|1.07736
03:14:37|1.07736
03:14:38|1.07736
03:14:39|1.07736
03:14:40|1.07736
03:14:41|1.07736
03:14:43|1.07736
03:14:44|1.07736
03:14:44|1.07736
03:14:45|1.07705
03:14:47|1.07705
03:14:47|1.07705
03:14:49|1.07705
03:14:50|1.07705
03:14:50|1.0776
03:14:51|1.0776
03:14:53|1.0776
03:14:53|1.0776
03:14:55|1.0776
03:14:55|1.077
03:14:57|1.077
03:14:58|1.077
03:14:59|1.077
03:14:59|1.077
03:15:00|1.077
03:15:01|1.07728
03:15:03|1.07763
03:15:03|1.07763
03:15:04|1.07763
03:15:05|1.07763
03:15:07|1.07763
03:15:07|1.07763
03:15:08|1.07759
03:15:09|1.07719
03:15:10|1.07719
03:15:11|1.07719
03:15:12|1.07719
03:15:14|1.07719
03:15:14|1.0775
03:15:15|1.07788
03:15:16|1.07788
03:15:17|1.07788
03:15:18|1.07788
03:15:20|1.07788
03:15:20|1.07719
03:15:21|1.07718
03:15:22|1.07718
03:15:24|1.07718
03:15:25|1.07718
03:15:25|1.07681
03:15:27|1.07681
03:15:27|1.07681
03:15:28|1.07681
03:15:29|1.07681
03:15:30|1.07681
03:15:31|1.07681
03:15:33|1.07681
03:15:34|1.07681
03:15:35|1.07681
03:15:36|1.07681
03:15:37|1.07681
03:15:38|1.07681
03:15:39|1.07681
03:15:40|1.07681
03:15:41|1.07681
03:15:42|1.07681
03:15:43|1.07651
03:15:44|1.07651
03:15:45|1.0765
03:15:46|1.0765
03:15:47|1.0765
03:15:48|1.07645
03:15:49|1.07645
03:15:50|1.07643
03:15:51|1.07643
03:15:53|1.07643
03:15:53|1.07634
03:15:54|1.07634
03:15:55|1.07634
03:15:56|1.07634
03:15:57|1.07634
03:15:58|1.07634
03:15:59|1.07634
03:16:00|1.07632
03:16:01|1.0765
03:16:02|1.0765
03:16:03|1.0765
03:16:04|1.07605
03:16:05|1.07605
03:16:06|1.07568
03:16:07|1.07589
03:16:08|1.07522
03:16:09|1.07521
03:16:10|1.07521
03:16:11|1.07521
03:16:12|1.07521
03:16:13|1.07521
03:16:14|1.0752
03:16:15|1.0752
03:16:16|1.0752
03:16:17|1.07491
03:16:18|1.07491
03:16:19|1.07462
03:16:20|1.07427
03:16:21|1.07427
03:16:22|1.07427
03:16:24|1.07413
03:16:24|1.07334
03:16:26|1.07334
03:16:27|1.07334
03:16:28|1.07474
03:16:29|1.07474
03:16:30|1.07474
03:16:31|1.07474
03:16:32|1.07491
03:16:32|1.07491
03:16:34|1.07491
03:16:35|1.07491
03:16:35|1.07457
03:16:37|1.07457
03:16:38|1.07457
03:16:40|1.07457
03:16:40|1.07476
03:16:41|1.07476
03:16:42|1.07476
03:16:43|1.07476
03:16:44|1.07476
03:16:45|1.07476
03:16:46|1.07476
03:16:47|1.07476
03:16:48|1.07476
03:16:49|1.07476
03:16:50|1.07478
03:16:51|1.07478
03:16:52|1.07478
03:16:53|1.07478
03:16:55|1.07478
03:16:55|1.07478
03:16:56|1.07478
03:16:58|1.07478
03:16:58|1.07481
03:16:59|1.07481
03:17:00|1.0747
03:17:01|1.0747
03:17:02|1.0747
03:17:04|1.0747
03:17:04|1.0747
03:17:05|1.0747
03:17:07|1.0747
03:17:08|1.0747
03:17:08|1.0747
03:17:09|1.0747
03:17:10|1.07405
03:17:11|1.07405
03:17:13|1.07405
03:17:14|1.07405
03:17:15|1.07405
03:17:16|1.07405
03:17:17|1.07405
03:17:18|1.07427
03:17:19|1.07427
03:17:20|1.07427
03:17:21|1.07198
03:17:22|1.07182
03:17:23|1.07398
03:17:24|1.07358
03:17:25|1.07358
03:17:26|1.07358
03:17:27|1.07358
03:17:28|1.07358
03:17:29|1.07358
03:17:30|1.07
03:17:31|1.06998
03:17:32|1.06999
03:17:33|1.06997
03:17:34|1.0697
03:17:36|1.07
03:17:37|1.06776
03:17:38|1.06775
03:17:39|1.06552
03:17:40|1.0668
03:17:41|1.06709
03:17:42|1.06711
03:17:42|1.06723
03:17:44|1.06822
03:17:45|1.06854
03:17:46|1.06883
03:17:46|1.06883
03:17:48|1.06886
03:17:49|1.06865
03:17:50|1.06865
03:17:50|1.06865
03:17:52|1.068
03:17:54|1.06837
03:17:54|1.06837
03:17:56|1.06837
03:17:56|1.06837
03:17:57|1.06957
03:17:59|1.06935
03:17:59|1.06938
03:18:00|1.06938
03:18:01|1.06983
03:18:02|1.07
03:18:03|1.07
03:18:04|1.06927
03:18:05|1.06999
03:18:06|1.06921
03:18:08|1.06979
03:18:09|1.06921
03:18:09|1.06921
03:18:11|1.06921
03:18:11|1.06972
03:18:12|1.06972
03:18:14|1.06972
03:18:14|1.06966
03:18:16|1.06982
03:18:17|1.069
03:18:17|1.069
03:18:18|1.06959
03:18:19|1.06959
03:18:20|1.06978
03:18:21|1.07095
03:18:22|1.07124
03:18:24|1.07163
03:18:24|1.07163
03:18:25|1.07163
03:18:26|1.07163
03:18:28|1.07163
03:18:28|1.07099
03:18:29|1.07099
03:18:30|1.07099
03:18:31|1.07099
03:18:32|1.07099
03:18:33|1.07099
03:18:34|1.07099
03:18:36|1.07099
03:18:37|1.07099
03:18:38|1.07099
03:18:39|1.07032
03:18:40|1.07032
03:18:42|1.0701
03:18:42|1.07031
03:18:43|1.07031
03:18:44|1.07031
03:18:45|1.07031
03:18:46|1.07031
03:18:47|1.06975
03:18:48|1.06975
03:18:49|1.06974
03:18:50|1.06974
03:18:51|1.06974
03:18:52|1.06974
03:18:53|1.06974
03:18:54|1.06958
03:18:55|1.06958
03:18:56|1.06958
03:18:57|1.06957
03:18:59|1.06957
03:18:59|1.07008
03:19:00|1.07032
03:19:01|1.07031
03:19:02|1.07031
03:19:04|1.07005
03:19:04|1.07005
03:19:06|1.07005
03:19:06|1.0697
03:19:07|1.0697
03:19:09|1.06943
03:19:10|1.06943
03:19:11|1.06952
03:19:11|1.06952
03:19:12|1.0697
03:19:14|1.0697
03:19:15|1.0697
03:19:16|1.0697
03:19:17|1.0697
03:19:18|1.0697
03:19:19|1.0697
03:19:20|1.0697
03:19:21|1.06938
03:19:21|1.06938
03:19:23|1.0697
03:19:24|1.0697
03:19:25|1.0697
03:19:25|1.0697
03:19:26|1.0697
03:19:27|1.0697
03:19:29|1.0697
03:19:30|1.0697
03:19:30|1.0697
03:19:31|1.0697
03:19:32|1.06969
03:19:33|1.06969
03:19:35|1.06969
03:19:36|1.06969
03:19:37|1.06969
03:19:38|1.06969
03:19:39|1.06969
03:19:40|1.06942
03:19:41|1.06942
03:19:42|1.06942
03:19:43|1.06942
03:19:44|1.06942
03:19:45|1.06942
03:19:46|1.07031
03:19:47|1.07031
03:19:48|1.07031
03:19:49|1.07031
03:19:50|1.07031
03:19:51|1.07031
03:19:52|1.07031
03:19:53|1.07031
03:19:54|1.07031
03:19:55|1.07002
03:19:56|1.07002
03:19:57|1.07002
03:19:58|1.07002
03:19:59|1.07002
03:20:00|1.07002
03:20:01|1.07159
03:20:02|1.07185
03:20:03|1.07232
03:20:04|1.07196
03:20:05|1.07196
03:20:06|1.0729
03:20:07|1.0729
03:20:08|1.07282
03:20:09|1.07279
03:20:10|1.07279
03:20:11|1.07279
03:20:12|1.07279
03:20:13|1.07279
03:20:14|1.07277
03:20:15|1.07277
03:20:16|1.07277
03:20:17|1.07337
03:20:18|1.07337
03:20:19|1.07333
03:20:20|1.07316
03:20:21|1.07316
03:20:22|1.0727
03:20:23|1.0727
03:20:24|1.07246
03:20:25|1.07246
03:20:26|1.07246
03:20:27|1.07203
03:20:28|1.07213
03:20:29|1.07175
03:20:30|1.07175
03:20:31|1.07175
03:20:32|1.072
03:20:33|1.072
03:20:34|1.072
03:20:35|1.072
03:20:37|1.07201
03:20:37|1.07201
03:20:39|1.07201
03:20:40|1.07201
03:20:41|1.07201
03:20:42|1.07201
03:20:43|1.07201
03:20:44|1.07201
03:20:46|1.07201
03:20:46|1.07201
03:20:47|1.06995
03:20:48|1.06995
03:20:49|1.06991
03:20:50|1.06988
03:20:52|1.06988
03:20:53|1.07
03:20:53|1.07
03:20:54|1.06889
03:20:55|1.06865
03:20:57|1.06865
03:20:57|1.06878
03:20:59|1.06878
03:21:00|1.0688
03:21:01|1.0688
03:21:02|1.07102
03:21:03|1.07222
03:21:04|1.07258
03:21:05|1.07258
03:21:06|1.07237
03:21:07|1.07237
03:21:08|1.07237
03:21:09|1.0722
03:21:10|1.0722
03:21:11|1.0722
03:21:12|1.07122
03:21:13|1.07024
03:21:14|1.06957
03:21:15|1.06957
03:21:16|1.07063
03:21:17|1.07063
03:21:17|1.07063
03:21:19|1.07067
03:21:20|1.07067
03:21:21|1.0707
03:21:22|1.0707
03:21:22|1.0707
03:21:24|1.0707
03:21:25|1.0707
03:21:26|1.0707
03:21:27|1.0707
03:21:28|1.07036
03:21:29|1.07036
03:21:30|1.07036
03:21:31|1.06957
03:21:32|1.06957
03:21:33|1.06957
03:21:34|1.06957
03:21:35|1.06967
03:21:36|1.06967
03:21:37|1.06967
03:21:39|1.06967
03:21:40|1.06967
03:21:41|1.06967
03:21:43|1.06983
03:21:43|1.06983
03:21:44|1.06983
03:21:45|1.06983
03:21:46|1.06983
03:21:47|1.06983
03:21:48|1.06983
03:21:49|1.06983
03:21:50|1.06983
03:21:52|1.06983
03:21:52|1.06976
03:21:54|1.06976
03:21:54|1.06976
03:21:55|1.06976
03:21:57|1.06976
03:21:57|1.06981
03:21:58|1.07039
03:22:00|1.07039
03:22:00|1.07039
03:22:01|1.06661
03:22:02|1.067
03:22:03|1.06672
03:22:04|1.06637
03:22:05|1.06652
03:22:06|1.06682
03:22:07|1.06678
03:22:09|1.067
03:22:10|1.067
03:22:11|1.067
03:22:11|1.067
03:22:12|1.067
03:22:14|1.067
03:22:14|1.067
03:22:15|1.067
03:22:16|1.067
03:22:17|1.067
03:22:18|1.067
03:22:19|1.067
03:22:20|1.067
03:22:21|1.06699
03:22:22|1.06699
03:22:23|1.06699
03:22:25|1.06699
03:22:26|1.06699
03:22:27|1.06676
03:22:27|1.067
03:22:28|1.067
03:22:30|1.067
03:22:30|1.067
03:22:31|1.0659
03:22:32|1.06626
03:22:34|1.06626
03:22:34|1.06654
03:22:35|1.06665
03:22:36|1.06665
03:22:38|1.06665
03:22:39|1.0667
03:22:41|1.06671
03:22:42|1.06698
03:22:43|1.06698
03:22:43|1.06698
03:22:45|1.06669
03:22:46|1.06669
03:22:47|1.06669
03:22:48|1.06698
03:22:49|1.06698
03:22:50|1.06698
03:22:51|1.06698
03:22:52|1.06698
03:22:53|1.06608
03:22:54|1.06608
03:22:55|1.06608
03:22:56|1.06608
03:22:57|1.06608
03:22:58|1.06608
03:22:59|1.06608
03:23:00|1.06608
03:23:01|1.06699
03:23:02|1.06699
03:23:03|1.06699
03:23:04|1.06699
03:23:05|1.06699
03:23:06|1.06699
03:23:07|1.06699
03:23:08|1.06683
03:23:09|1.06669
03:23:10|1.06669
03:23:11|1.06692
03:23:12|1.06692
03:23:13|1.06692
03:23:14|1.06687
03:23:15|1.06687
03:23:16|1.06687
03:23:17|1.06687
03:23:19|1.06696
03:23:19|1.06696
03:23:20|1.06696
03:23:21|1.06696
03:23:22|1.06699
03:23:23|1.06699
03:23:25|1.06699
03:23:25|1.06699
03:23:26|1.06683
03:23:27|1.06676
03:23:28|1.06699
03:23:30|1.06579
03:23:32|1.06691
03:23:32|1.06693
03:23:33|1.06693
03:23:35|1.06694
03:23:35|1.06694
03:23:36|1.06694
03:23:38|1.06694
03:23:39|1.06691
03:23:40|1.06691
03:23:41|1.06691
03:23:42|1.06691
03:23:43|1.06691
03:23:44|1.06691
03:23:45|1.06691
03:23:46|1.06691
03:23:47|1.067
03:23:48|1.067
03:23:49|1.067
03:23:50|1.067
03:23:51|1.067
03:23:52|1.06669
03:23:53|1.06693
03:23:54|1.06684
03:23:55|1.06698
03:23:56|1.06698
03:23:57|1.06698
03:23:58|1.06698
03:23:59|1.06699
03:24:00|1.06699
03:24:01|1.06699
03:24:02|1.067
03:24:03|1.06699
03:24:04|1.067
03:24:05|1.067
03:24:06|1.067
03:24:07|1.067
03:24:08|1.067
03:24:09|1.067
03:24:10|1.06834
03:24:11|1.06808
03:24:12|1.06906
03:24:13|1.0692
03:24:14|1.0692
03:24:15|1.0695
03:24:16|1.0695
03:24:17|1.0695
03:24:18|1.06971
03:24:19|1.06955
03:24:20|1.07016
03:24:21|1.07013
03:24:22|1.07014
03:24:24|1.07014
03:24:24|1.07014
03:24:25|1.07014
03:24:26|1.07014
03:24:27|1.07014
03:24:28|1.07014
03:24:29|1.07014
03:24:30|1.07014
03:24:31|1.07014
03:24:32|1.06987
03:24:33|1.06987
03:24:35|1.06975
03:24:35|1.06975
03:24:36|1.06985
03:24:37|1.06985
03:24:38|1.06937
03:24:40|1.06937
03:24:41|1.06937
03:24:42|1.06937
03:24:43|1.06937
03:24:44|1.06937
03:24:45|1.06937
03:24:47|1.06937
03:24:47|1.06937
03:24:48|1.06937
03:24:49|1.06937
03:24:51|1.07001
03:24:51|1.07001
03:24:52|1.07002
03:24:53|1.06988
03:24:54|1.06988
03:24:55|1.07138
03:24:56|1.07192
03:24:57|1.07227
03:24:58|1.07222
03:24:59|1.07222
03:25:00|1.07222
03:25:01|1.07216
03:25:02|1.07232
03:25:03|1.07247
03:25:04|1.07247
03:25:05|1.07247
03:25:06|1.07247
03:25:07|1.07247
03:25:08|1.07347
03:25:09|1.0735
03:25:10|1.07299
03:25:11|1.07291
03:25:12|1.07348
03:25:14|1.07348
03:25:14|1.07348
03:25:15|1.07206
03:25:16|1.07255
03:25:18|1.07255
03:25:19|1.07255
03:25:20|1.07255
03:25:21|1.07291
03:25:22|1.07291
03:25:22|1.07294
03:25:24|1.07272
03:25:25|1.07272
03:25:26|1.07247
03:25:26|1.07213
03:25:28|1.07278
03:25:29|1.07278
03:25:30|1.07278
03:25:30|1.07278
03:25:32|1.07278
03:25:32|1.07278
03:25:33|1.07216
03:25:35|1.07247
03:25:35|1.07247
03:25:36|1.07176
03:25:38|1.07176
03:25:38|1.07176
03:25:40|1.07176
03:25:41|1.07176
03:25:42|1.07177
03:25:43|1.07177
03:25:44|1.07177
03:25:45|1.07334
03:25:46|1.07334
03:25:47|1.07334
03:25:48|1.07343
03:25:49|1.07343
03:25:50|1.07343
03:25:51|1.0736
03:25:52|1.0736
03:25:53|1.0736
03:25:55|1.0736
03:25:55|1.07362
03:25:56|1.07362
03:25:57|1.07362
03:25:58|1.07307
03:25:59|1.07293
03:26:00|1.07244
03:26:01|1.07244
03:26:02|1.07244
03:26:03|1.07244
03:26:04|1.07198
03:26:05|1.07198
03:26:06|1.07174
03:26:07|1.07151
03:26:08|1.07147
03:26:09|1.07147
03:26:10|1.07147
03:26:11|1.07147
03:26:12|1.07147
03:26:13|1.0724
03:26:14|1.0724
03:26:15|1.0724
03:26:16|1.0724
03:26:17|1.0724
03:26:18|1.0724
03:26:19|1.0724
03:26:20|1.07239
03:26:21|1.07239
03:26:22|1.07239
03:26:23|1.07228
03:26:24|1.07211
03:26:25|1.07211
03:26:26|1.07211
03:26:27|1.07158
03:26:28|1.07158
03:26:29|1.07158
03:26:30|1.07158
03:26:31|1.07158
03:26:32|1.07158
03:26:33|1.07158
03:26:34|1.07158
03:26:35|1.07158
03:26:36|1.07179
03:26:37|1.07179
03:26:38|1.07179
03:26:39|1.07179
03:26:41|1.07179
03:26:42|1.07179
03:26:43|1.07179
03:26:44|1.07137
03:26:44|1.07137
03:26:46|1.07137
03:26:47|1.07137
03:26:48|1.07137
03:26:49|1.07137
03:26:50|1.07137
03:26:51|1.07137
03:26:52|1.07137
03:26:53|1.07144
03:26:54|1.07144
03:26:55|1.07143
03:26:56|1.07143
03:26:57|1.07143
03:26:58|1.07148
03:26:59|1.07157
03:27:00|1.07157
03:27:01|1.07157
03:27:02|1.07143
03:27:03|1.07213
03:27:04|1.07254
03:27:05|1.07254
03:27:06|1.0732
03:27:07|1.0732
03:27:08|1.07346
03:27:09|1.07346
03:27:10|1.07346
03:27:11|1.07346
03:27:12|1.07346
03:27:13|1.07341
03:27:14|1.07341
03:27:15|1.07277
03:27:16|1.07277
03:27:17|1.07277
03:27:18|1.07277
03:27:19|1.07293
03:27:20|1.07293
03:27:21|1.07293
03:27:22|1.07293
03:27:23|1.07293
03:27:24|1.07369
03:27:25|1.07369
03:27:26|1.07369
03:27:27|1.07362
03:27:28|1.07362
03:27:29|1.07362
03:27:30|1.07362
03:27:31|1.07362
03:27:32|1.07362
03:27:33|1.07362
03:27:34|1.07362
03:27:35|1.07362
03:27:36|1.07349
03:27:37|1.0735
03:27:38|1.0737
03:27:39|1.0737
03:27:40|1.07327
03:27:41|1.07323
03:27:43|1.07323
03:27:43|1.07323
03:27:44|1.07323
03:27:45|1.07323
03:27:47|1.07323
03:27:47|1.07323
03:27:49|1.07323
03:27:50|1.07323
03:27:51|1.07323
03:27:52|1.0722
03:27:53|1.0722
03:27:54|1.0722
03:27:56|1.0722
03:27:56|1.0722
03:27:57|1.0722
03:27:59|1.0722
03:28:00|1.0722
03:28:01|1.0722
03:28:02|1.0715
03:28:02|1.0715
03:28:04|1.0715
03:28:04|1.0715
03:28:05|1.07217
03:28:07|1.07158
03:28:08|1.07158
03:28:09|1.07196
03:28:10|1.07196
03:28:11|1.07226
03:28:12|1.07239
03:28:13|1.07239
03:28:14|1.07239
03:28:15|1.07239
03:28:16|1.07239
03:28:16|1.07239
03:28:18|1.07239
03:28:19|1.07137
03:28:20|1.07169
03:28:21|1.07169
03:28:22|1.07169
03:28:22|1.07169
03:28:24|1.07169
03:28:29|1.07279
03:28:30|1.07271
03:28:31|1.07271
03:28:32|1.07224
03:28:33|1.07224
03:28:34|1.07224
03:28:35|1.07224
03:28:36|1.07224
03:28:37|1.07224
03:28:38|1.07224
03:28:39|1.07224
03:28:40|1.07224
03:28:41|1.07224
03:28:42|1.07305
03:28:44|1.07305
03:28:44|1.07305
03:28:45|1.07305
03:28:46|1.07305
03:28:48|1.07305
03:28:48|1.07308
03:28:50|1.07308
03:28:51|1.07225
03:28:52|1.0736
03:28:53|1.0736
03:28:53|1.0736
03:28:54|1.0736
03:28:55|1.0736
03:28:57|1.07369
03:28:58|1.07369
03:28:59|1.0736
03:29:00|1.0736
03:29:01|1.07358
03:29:02|1.07358
03:29:03|1.07358
03:29:04|1.07358
03:29:05|1.07358
03:29:06|1.07358
03:29:07|1.07358
03:29:08|1.07358
03:29:09|1.07358
03:29:10|1.07358
03:29:11|1.07358
03:29:12|1.07314
03:29:13|1.07314
03:29:14|1.07263
03:29:15|1.07263
03:29:16|1.07196
03:29:17|1.07196
03:29:18|1.07196
03:29:19|1.07196
03:29:20|1.07196
03:29:21|1.07233
03:29:22|1.07233
03:29:23|1.07233
03:29:24|1.07233
03:29:25|1.07233
03:29:26|1.07233
03:29:27|1.07233
03:29:28|1.0724
03:29:29|1.07239
03:29:30|1.07273
03:29:31|1.07271
03:29:32|1.07272
03:29:33|1.07272
03:29:34|1.07272
03:29:35|1.07272
03:29:36|1.07272
03:29:37|1.07272
03:29:38|1.07272
03:29:39|1.07272
03:29:40|1.07272
03:29:41|1.07272
03:29:42|1.07272
03:29:44|1.0727
03:29:45|1.0727
03:29:46|1.0727
03:29:47|1.07332
03:29:48|1.07325
03:29:49|1.07325
03:29:50|1.07399
03:29:51|1.07399
03:29:52|1.07399
03:29:54|1.07399
03:29:54|1.07399
03:29:56|1.07359
03:29:56|1.07331
03:29:57|1.07331
03:29:58|1.07331
03:29:59|1.07331
03:30:00|1.07299
03:30:01|1.07588
03:30:02|1.07586
03:30:03|1.07586
03:30:04|1.0756
03:30:05|1.07563
03:30:06|1.07595
03:30:07|1.07595
03:30:08|1.07595
03:30:09|1.07595
03:30:10|1.07595
03:30:12|1.07644
03:30:12|1.07644
03:30:14|1.07644
03:30:14|1.07644
03:30:15|1.07708
03:30:16|1.07708
03:30:17|1.07708
03:30:19|1.07708
03:30:20|1.07708
03:30:20|1.07708
03:30:21|1.07708
03:30:23|1.07736
03:30:23|1.07697
03:30:24|1.07697
03:30:25|1.0775
03:30:26|1.07667
03:30:27|1.07667
03:30:28|1.07668
03:30:30|1.0768
03:30:30|1.0768
03:30:31|1.0768
03:30:32|1.078
03:30:34|1.078
03:30:34|1.078
03:30:35|1.078
03:30:36|1.077
03:30:37|1.07712
03:30:38|1.07809
03:30:39|1.07809
03:30:40|1.07809
03:30:42|1.07799
03:30:43|1.07799
03:30:44|1.07799
03:30:45|1.07799
03:30:46|1.07799
03:30:47|1.07605
03:30:48|1.0758
03:30:49|1.07599
03:30:50|1.07599
03:30:51|1.0763
03:30:51|1.0763
03:30:53|1.0763
03:30:54|1.0763
03:30:55|1.0768
03:30:56|1.0768
03:30:57|1.07661
03:30:58|1.07601
03:30:59|1.07601
03:31:00|1.07601
03:31:02|1.07558
03:31:02|1.07558
03:31:03|1.07558
03:31:05|1.07558
03:31:05|1.07558
03:31:07|1.07558
03:31:07|1.07558
03:31:08|1.07558
03:31:10|1.07558
03:31:10|1.07558
03:31:12|1.07479
03:31:13|1.07479
03:31:14|1.07479
03:31:15|1.07479
03:31:16|1.07479
03:31:17|1.07458
03:31:18|1.07458
03:31:19|1.07415
03:31:19|1.07389
03:31:21|1.07389
03:31:22|1.07389
03:31:22|1.07389
03:31:24|1.07349
03:31:24|1.07374
03:31:25|1.07374
03:31:27|1.07374
03:31:28|1.07374
03:31:29|1.0741
03:31:29|1.0744
03:31:30|1.0744
03:31:32|1.0744
03:31:33|1.0744
03:31:33|1.0744
03:31:35|1.0744
03:31:35|1.0744
03:31:37|1.0744
03:31:37|1.0744
03:31:38|1.0744
03:31:39|1.0744
03:31:41|1.0744
03:31:42|1.07532
03:31:43|1.07532
03:31:43|1.07532
03:31:45|1.07532
03:31:46|1.07532
03:31:47|1.07532
03:31:48|1.07573
03:31:49|1.07573
03:31:50|1.07573
03:31:51|1.07573
03:31:52|1.07573
03:31:53|1.07594
03:31:54|1.07626
03:31:56|1.07613
03:31:56|1.07613
03:31:57|1.07613
03:31:59|1.07627
03:31:59|1.07627
03:32:01|1.07605
03:32:01|1.07605
03:32:02|1.07628
03:32:03|1.07509
03:32:04|1.07509
03:32:05|1.07509
03:32:06|1.07509
03:32:08|1.07509
03:32:08|1.07509
03:32:09|1.07509
03:32:10|1.07509
03:32:12|1.07509
03:32:13|1.0746
03:32:13|1.0746
03:32:14|1.0746
03:32:15|1.0746
03:32:16|1.0746
03:32:17|1.0746
03:32:19|1.0746
03:32:19|1.0746
03:32:21|1.0746
03:32:21|1.0746
03:32:22|1.07418
03:32:24|1.07459
03:32:24|1.07459
03:32:25|1.07459
03:32:27|1.07459
03:32:28|1.07459
03:32:28|1.07459
03:32:30|1.07484
03:32:31|1.07441
03:32:32|1.07426
03:32:32|1.07401
03:32:34|1.07401
03:32:34|1.07357
03:32:35|1.07376
03:32:37|1.07376
03:32:38|1.07376
03:32:39|1.0732
03:32:39|1.07352
03:32:41|1.07352
03:32:42|1.0732
03:32:42|1.0732
03:32:44|1.07356
03:32:45|1.07436
03:32:46|1.07436
03:32:48|1.07436
03:32:49|1.07436
03:32:50|1.07436
03:32:51|1.07436
03:32:52|1.07432
03:32:53|1.07432
03:32:54|1.07432
03:32:55|1.07432
03:32:56|1.07432
03:32:56|1.07432
03:32:58|1.07432
03:32:59|1.07409
03:32:59|1.07409
03:33:00|1.07409
03:33:02|1.07409
03:33:02|1.07401
03:33:03|1.07401
03:33:05|1.07401
03:33:06|1.07401
03:33:07|1.07373
03:33:08|1.07373
03:33:09|1.07373
03:33:10|1.07373
03:33:10|1.07373
03:33:12|1.07373
03:33:13|1.07373
03:33:14|1.07373
03:33:14|1.07373
03:33:16|1.07373
03:33:17|1.07373
03:33:18|1.07407
03:33:19|1.07407
03:33:20|1.07407
03:33:21|1.0744
03:33:22|1.0744
03:33:23|1.0744
03:33:23|1.0744
03:33:25|1.0744
03:33:26|1.0744
03:33:26|1.0744
03:33:28|1.0744
03:33:29|1.0744
03:33:30|1.0744
03:33:31|1.0744
03:33:32|1.0744
03:33:32|1.0744
03:33:34|1.0744
03:33:35|1.0744
03:33:36|1.0744
03:33:37|1.0744
03:33:38|1.0744
03:33:39|1.0744
03:33:40|1.07484
03:33:41|1.07484
03:33:42|1.07484
03:33:43|1.07484
03:33:44|1.07484
03:33:44|1.07484
03:33:46|1.07516
03:33:47|1.07516
03:33:49|1.07395
03:33:49|1.07419
03:33:50|1.07366
03:33:52|1.07366
03:33:53|1.07366
03:33:54|1.0732
03:33:55|1.0732
03:33:56|1.07321
03:33:56|1.07321
03:33:58|1.07321
03:33:58|1.07321
03:34:00|1.07321
03:34:01|1.07321
03:34:02|1.0733
03:34:02|1.07316
03:34:04|1.07316
03:34:05|1.07316
03:34:06|1.07387
03:34:06|1.07387
03:34:08|1.07387
03:34:08|1.07387
03:34:09|1.07387
03:34:11|1.07387
03:34:11|1.07387
03:34:12|1.07387
03:34:14|1.07322
03:34:14|1.07322
03:34:15|1.07322
03:34:16|1.07322
03:34:17|1.07322
03:34:18|1.07322
03:34:20|1.07322
03:34:20|1.07322
03:34:22|1.07322
03:34:22|1.07322
03:34:24|1.07322
03:34:24|1.07366
03:34:26|1.07366
03:34:27|1.07366
03:34:28|1.07366
03:34:29|1.07366
03:34:30|1.07366
03:34:31|1.07366
03:34:31|1.07366
03:34:32|1.07366
03:34:34|1.07438
03:34:35|1.07438
03:34:35|1.07438
03:34:37|1.07362
03:34:38|1.07362
03:34:39|1.07362
03:34:40|1.0736
03:34:40|1.07393
03:34:43|1.07393
03:34:43|1.07393
03:34:44|1.07393
03:34:45|1.07393
03:34:47|1.07393
03:34:48|1.07393
03:34:49|1.07393
03:34:50|1.07393
03:34:51|1.07393
03:34:52|1.07393
03:34:53|1.07393
03:34:54|1.07393
03:34:55|1.07393
03:34:56|1.07393
03:34:57|1.07393
03:34:58|1.07434
03:34:59|1.07434
03:35:00|1.07434
03:35:01|1.07434
03:35:02|1.07434
03:35:03|1.07434
03:35:04|1.07434
03:35:05|1.07434
03:35:06|1.07434
03:35:07|1.0744
03:35:08|1.0744
03:35:09|1.0744
03:35:10|1.0744
03:35:11|1.0744
03:35:12|1.0744
03:35:19|1.07464
03:35:19|1.07479
03:35:21|1.07479
03:35:22|1.07479
03:35:23|1.07479
03:35:23|1.07475
03:35:24|1.07475
03:35:26|1.0736
03:35:27|1.0736
03:35:28|1.0736
03:35:28|1.0736
03:35:30|1.0736
03:35:31|1.0736
03:35:32|1.0736
03:35:32|1.0736
03:35:34|1.0736
03:35:35|1.0736
03:35:36|1.0736
03:35:36|1.0736
03:35:38|1.0736
03:35:39|1.0736
03:35:40|1.0736
03:35:41|1.0736
03:35:42|1.0736
03:35:43|1.0736
03:35:44|1.0736
03:35:45|1.0736
03:35:46|1.0736
03:35:47|1.0736
03:35:48|1.0736
03:35:49|1.0736
03:35:51|1.0736
03:35:51|1.0743
03:35:52|1.0743
03:35:53|1.0743
03:35:54|1.0743
03:35:55|1.07413
03:35:56|1.07365
03:35:57|1.07365
03:35:58|1.07365
03:35:59|1.07365
03:36:00|1.07365
03:36:02|1.07365
03:36:02|1.07365
03:36:03|1.07365
03:36:04|1.07365
03:36:05|1.07365
03:36:06|1.07365
03:36:07|1.07365
03:36:08|1.07365
03:36:09|1.07365
03:36:10|1.07365
03:36:11|1.07365
03:36:12|1.07365
03:36:13|1.07365
03:36:14|1.0748
03:36:15|1.0748
03:36:16|1.0748
03:36:17|1.0748
03:36:18|1.0748
03:36:19|1.0748
03:36:20|1.0748
03:36:21|1.07474
03:36:22|1.07474
03:36:23|1.07474
03:36:24|1.07474
03:36:25|1.07474
03:36:26|1.07474
03:36:27|1.07474
03:36:28|1.07474
03:36:29|1.07479
03:36:30|1.07476
03:36:31|1.07476
03:36:32|1.07476
03:36:33|1.07476
03:36:34|1.07476
03:36:35|1.07476
03:36:36|1.07476
03:36:37|1.07476
03:36:39|1.07476
03:36:39|1.07476
03:36:40|1.07481
03:36:41|1.07481
03:36:42|1.07481
03:36:43|1.07481
03:36:44|1.07481
03:36:46|1.07481
03:36:47|1.07503
03:36:48|1.07503
03:36:49|1.07503
03:36:50|1.07519
03:36:51|1.07519
03:36:52|1.07582
03:36:53|1.07582
03:36:55|1.07582
03:36:55|1.07545
03:36:56|1.07544
03:36:57|1.07544
03:36:58|1.07533
03:36:59|1.07533
03:37:00|1.07533
03:37:01|1.07559
03:37:02|1.07559
03:37:03|1.07556
03:37:04|1.07556
03:37:05|1.07556
03:37:06|1.07556
03:37:08|1.07549
03:37:09|1.07549
03:37:10|1.07549
03:37:11|1.0755
03:37:12|1.0755
03:37:13|1.0755
03:37:14|1.0755
03:37:15|1.07574
03:37:16|1.07562
03:37:16|1.07562
03:37:18|1.07562
03:37:19|1.07562
03:37:20|1.07562
03:37:21|1.07562
03:37:22|1.07562
03:37:23|1.07556
03:37:23|1.07556
03:37:25|1.07556
03:37:26|1.07598
03:37:27|1.07598
03:37:28|1.07598
03:37:29|1.07559
03:37:30|1.07559
03:37:31|1.07559
03:37:32|1.07559
03:37:33|1.07559
03:37:34|1.07559
03:37:35|1.07559
03:37:36|1.07559
03:37:37|1.07559
03:37:38|1.07559
03:37:39|1.07598
03:37:40|1.07598
03:37:41|1.07598
03:37:42|1.07598
03:37:43|1.07598
03:37:44|1.07598
03:37:45|1.07598
03:37:46|1.07598
03:37:47|1.07598
03:37:49|1.07589
03:37:49|1.07589
03:37:50|1.07559
03:37:51|1.07559
03:37:52|1.07559
03:37:53|1.07559
03:37:54|1.07481
03:37:55|1.07481
03:37:56|1.07481
03:37:57|1.07481
03:37:58|1.07499
03:38:00|1.0748
03:38:00|1.0748
03:38:01|1.0748
03:38:02|1.0749
03:38:03|1.0749
03:38:04|1.0749
03:38:05|1.0749
03:38:07|1.0749
03:38:08|1.0749
03:38:08|1.0749
03:38:09|1.0749
03:38:11|1.0749
03:38:11|1.0749
03:38:13|1.0749
03:38:14|1.0749
03:38:14|1.0749
03:38:16|1.0749
03:38:16|1.07546
03:38:18|1.07546
03:38:19|1.07546
03:38:19|1.0752
03:38:21|1.0752
03:38:22|1.07556
03:38:22|1.07556
03:38:23|1.07527
03:38:25|1.07516
03:38:26|1.07516
03:38:27|1.07516
03:38:28|1.07514
03:38:28|1.07514
03:38:30|1.07514
03:38:31|1.07516
03:38:32|1.07516
03:38:33|1.07516
03:38:34|1.07532
03:38:34|1.07532
03:38:36|1.07532
03:38:36|1.0749
03:38:38|1.0749
03:38:38|1.0749
03:38:39|1.0749
03:38:40|1.0749
03:38:42|1.0749
03:38:43|1.0749
03:38:43|1.0749
03:38:45|1.07514
03:38:46|1.07514
03:38:46|1.07514
03:38:47|1.07514
03:38:49|1.07514
03:38:50|1.07514
03:38:51|1.07514
03:38:52|1.07514
03:38:53|1.07514
03:38:54|1.07514
03:38:55|1.07514
03:38:56|1.07514
03:38:57|1.07514
03:38:59|1.07514
03:38:59|1.07514
03:39:00|1.07514
03:39:01|1.07514
03:39:02|1.07549
03:39:03|1.07514
03:39:04|1.07554
03:39:05|1.07554
03:39:06|1.07554
03:39:07|1.07556
03:39:08|1.07608
03:39:10|1.07607
03:39:11|1.0759
03:39:12|1.0759
03:39:13|1.0759
03:39:14|1.0759
03:39:15|1.07571
03:39:15|1.07571
03:39:16|1.07571
03:39:18|1.07571
03:39:19|1.07578
03:39:20|1.0759
03:39:21|1.07599
03:39:22|1.07599
03:39:22|1.07599
03:39:23|1.07599
03:39:25|1.07599
03:39:25|1.07599
03:39:26|1.07599
03:39:28|1.07621
03:39:29|1.07548
03:39:30|1.07597
03:39:30|1.07597
03:39:31|1.07597
03:39:33|1.07597
03:39:33|1.07575
03:39:34|1.07575
03:39:35|1.07575
03:39:37|1.07575
03:39:37|1.07575
03:39:39|1.07595
03:39:40|1.07566
03:39:41|1.07566
03:39:41|1.07566
03:39:42|1.07566
03:39:43|1.07566
03:39:44|1.07566
03:39:45|1.07566
03:39:47|1.07553
03:39:47|1.07553
03:39:49|1.07553
03:39:49|1.07553
03:39:51|1.07553
03:39:52|1.07553
03:39:53|1.07553
03:39:54|1.07553
03:39:55|1.07475
03:39:56|1.07475
03:39:58|1.07475
03:39:58|1.07475
03:39:59|1.07475
03:40:01|1.07475
03:40:02|1.07474
03:40:02|1.07474
03:40:04|1.0752
03:40:04|1.0752
03:40:06|1.0752
03:40:06|1.0756
03:40:08|1.0756
03:40:09|1.0756
03:40:09|1.0756
03:40:11|1.07567
03:40:11|1.07567
03:40:12|1.07567
03:40:13|1.07567
03:40:14|1.07567
03:40:16|1.07567
03:40:17|1.07544
03:40:18|1.07544
03:40:19|1.07544
03:40:20|1.07482
03:40:21|1.07482
03:40:22|1.07482
03:40:23|1.07482
03:40:24|1.07482
03:40:25|1.07482
03:40:26|1.07474
03:40:27|1.07474
03:40:28|1.07474
03:40:29|1.07474
03:40:30|1.07458
03:40:32|1.07458
03:40:32|1.07458
03:40:34|1.07362
03:40:36|1.07362
03:40:37|1.07467
03:40:38|1.07355
03:40:39|1.07355
03:40:40|1.07355
03:40:41|1.07392
03:40:43|1.0728
03:40:44|1.07254
03:40:45|1.07213
03:40:47|1.07238
03:40:47|1.07161
03:40:48|1.07161
03:40:49|1.07161
03:40:50|1.07231
03:40:51|1.07231
03:40:52|1.07278
03:40:53|1.07278
03:40:54|1.07278
03:40:55|1.07278
03:40:57|1.07278
03:40:58|1.07278
03:40:59|1.07278
03:40:59|1.07278
03:41:00|1.07278
03:41:02|1.07278
03:41:03|1.07278
03:41:04|1.07278
03:41:05|1.07278
03:41:06|1.07278
03:41:07|1.07278
03:41:09|1.07278
03:41:10|1.07244
03:41:10|1.07273
03:41:12|1.07273
03:41:13|1.07273
03:41:13|1.07273
03:41:15|1.07273
03:41:16|1.07273
03:41:17|1.07273
03:41:18|1.07232
03:41:19|1.07232
03:41:19|1.07232
03:41:21|1.07163
03:41:21|1.07163
03:41:23|1.07163
03:41:23|1.07163
03:41:25|1.0716
03:41:26|1.0716
03:41:26|1.0716
03:41:28|1.07221
03:41:28|1.07229
03:41:30|1.07229
03:41:30|1.07229
03:41:32|1.07229
03:41:33|1.07222
03:41:35|1.07221
03:41:36|1.07221
03:41:37|1.07221
03:41:38|1.0722
03:41:39|1.0722
03:41:40|1.07177
03:41:42|1.07177
03:41:42|1.07177
03:41:44|1.07177
03:41:46|1.07177
03:41:46|1.07177
03:41:48|1.07177
03:41:48|1.07177
03:41:51|1.07177
03:41:52|1.07177
03:41:53|1.07177
03:41:54|1.07177
03:41:55|1.07177
03:41:56|1.072
03:41:57|1.072
03:41:58|1.072
03:41:59|1.072
03:42:00|1.07224
03:42:02|1.07243
03:42:02|1.07243
03:42:03|1.07243
03:42:04|1.07243
03:42:05|1.07243
03:42:06|1.07243
03:42:07|1.07243
03:42:08|1.07243
03:42:10|1.07243
03:42:10|1.07243
03:42:11|1.07243
03:42:12|1.07243
03:42:13|1.07243
03:42:14|1.07242
03:42:15|1.07242
03:42:16|1.07242
03:42:17|1.07242
03:42:18|1.07242
03:42:20|1.07242
03:42:21|1.07242
03:42:22|1.07242
03:42:22|1.07242
03:42:24|1.07242
03:42:25|1.07242
03:42:25|1.07242
03:42:26|1.07242
03:42:27|1.07242
03:42:28|1.07242
03:42:29|1.07242
03:42:32|1.07242
03:42:32|1.07242
03:42:34|1.07313
03:42:34|1.07313
03:42:36|1.07313
03:42:37|1.07313
03:42:38|1.07271
03:42:39|1.07271
03:42:40|1.07271
03:42:41|1.07271
03:42:43|1.07271
03:42:44|1.07271
03:42:44|1.07271
03:42:46|1.07296
03:42:48|1.07296
03:42:49|1.07296
03:42:50|1.07316
03:42:51|1.07316
03:42:52|1.07316
03:42:53|1.07316
03:42:54|1.07261
03:42:55|1.07261
03:42:56|1.07261
03:42:57|1.07261
03:42:58|1.07257
03:42:59|1.07261
03:43:00|1.07261
03:43:01|1.07261
03:43:02|1.07261
03:43:03|1.07261
03:43:05|1.07261
03:43:06|1.07261
03:43:07|1.07393
03:43:08|1.07393
03:43:09|1.07393
03:43:10|1.07412
03:43:11|1.07321
03:43:12|1.07321
03:43:13|1.07321
03:43:14|1.07321
03:43:16|1.07321
03:43:16|1.07321
03:43:17|1.07321
03:43:19|1.07321
03:43:19|1.07321
03:43:20|1.07321
03:43:22|1.0738
03:43:23|1.07355
03:43:24|1.07355
03:43:24|1.07355
03:43:25|1.07355
03:43:26|1.07355
03:43:28|1.07355
03:43:29|1.0753
03:43:30|1.0753
03:43:31|1.0753
03:43:32|1.07488
03:43:32|1.07488
03:43:34|1.07488
03:43:35|1.07488
03:43:36|1.07488
03:43:37|1.07488
03:43:38|1.07488
03:43:40|1.07488
03:43:40|1.07488
03:43:41|1.0749
03:43:43|1.0749
03:43:44|1.0749
03:43:46|1.07506
03:43:47|1.0745
03:43:48|1.075
03:43:49|1.075
03:43:50|1.075
03:43:52|1.075
03:43:52|1.0745
03:43:53|1.07495
03:43:54|1.07495
03:43:55|1.07495
03:43:56|1.0745
03:43:57|1.0745
03:43:58|1.0745
03:43:59|1.0745
03:44:00|1.0745
03:44:01|1.0745
03:44:02|1.0745
03:44:03|1.0745
03:44:04|1.0745
03:44:05|1.07496
03:44:06|1.07496
03:44:07|1.07506
03:44:08|1.07519
03:44:09|1.07577
03:44:11|1.07577
03:44:11|1.0757
03:44:13|1.0757
03:44:14|1.0757
03:44:15|1.0757
03:44:15|1.07767
03:44:16|1.07722
03:44:18|1.07722
03:44:19|1.07551
03:44:19|1.07551
03:44:21|1.07544
03:44:22|1.07544
03:44:22|1.07544
03:44:24|1.07576
03:44:25|1.07576
03:44:25|1.07576
03:44:27|1.07598
03:44:28|1.07598
03:44:29|1.07598
03:44:30|1.07598
03:44:31|1.07598
03:44:32|1.07598
03:44:33|1.07598
03:44:34|1.07598
03:44:36|1.07598
03:44:37|1.07709
03:44:37|1.07709
03:44:39|1.07714
03:44:39|1.07714
03:44:40|1.07714
03:44:42|1.07714
03:44:43|1.07683
03:44:43|1.07716
03:44:44|1.07716
03:44:45|1.07716
03:44:47|1.07716
03:44:49|1.07716
03:44:49|1.07716
03:44:50|1.07748
03:44:51|1.07748
03:44:53|1.07748
03:44:54|1.07773
03:44:54|1.07773
03:44:56|1.07773
03:44:56|1.07773
03:44:58|1.07721
03:44:59|1.07721
03:45:00|1.07606
03:45:01|1.07558
03:45:02|1.07558
03:45:03|1.07558
03:45:04|1.07659
03:45:04|1.07659
03:45:06|1.07659
03:45:07|1.07659
03:45:08|1.07659
03:45:09|1.0774
03:45:10|1.0774
03:45:11|1.0774
03:45:12|1.0774
03:45:13|1.07805
03:45:14|1.07735
03:45:15|1.07735
03:45:16|1.07735
03:45:17|1.07735
03:45:18|1.07767
03:45:19|1.07767
03:45:20|1.07767
03:45:21|1.07767
03:45:23|1.0768
03:45:24|1.07718
03:45:25|1.07718
03:45:26|1.07718
03:45:27|1.07718
03:45:28|1.07718
03:45:29|1.07718
03:45:31|1.07627
03:45:32|1.0759
03:45:32|1.07511
03:45:33|1.0754
03:45:34|1.0754
03:45:36|1.0754
03:45:36|1.0754
03:45:38|1.0754
03:45:39|1.0754
03:45:39|1.07573
03:45:41|1.07587
03:45:41|1.07588
03:45:42|1.07588
03:45:44|1.07588
03:45:44|1.07588
03:45:46|1.07588
03:45:47|1.07491
03:45:48|1.07452
03:45:49|1.07514
03:45:50|1.07514
03:45:51|1.07514
03:45:53|1.07514
03:45:54|1.07503
03:45:55|1.07492
03:45:56|1.07492
03:45:57|1.07454
03:45:58|1.07454
03:45:59|1.07454
03:46:00|1.07517
03:46:01|1.07517
03:46:03|1.07517
03:46:03|1.07517
03:46:04|1.07563
03:46:05|1.07563
03:46:06|1.07563
03:46:07|1.07551
03:46:08|1.07551
03:46:09|1.0751
03:46:10|1.0751
03:46:11|1.0751
03:46:12|1.0751
03:46:13|1.0751
03:46:14|1.0751
03:46:15|1.0751
03:46:16|1.0751
03:46:17|1.0751
03:46:18|1.0751
03:46:19|1.0751
03:46:20|1.0751
03:46:21|1.07478
03:46:22|1.07478
03:46:23|1.07478
03:46:24|1.07478
03:46:25|1.07478
03:46:26|1.07491
03:46:27|1.07491
03:46:28|1.07491
03:46:29|1.07491
03:46:30|1.07491
03:46:31|1.07491
03:46:32|1.07491
03:46:33|1.07491
03:46:34|1.07491
03:46:36|1.07491
03:46:36|1.07491
03:46:38|1.07491
03:46:38|1.07491
03:46:40|1.07491
03:46:40|1.07491
03:46:42|1.07491
03:46:43|1.07491
03:46:43|1.07491
03:46:44|1.07491
03:46:46|1.07491
03:46:46|1.07453
03:46:48|1.075
03:46:49|1.07563
03:46:50|1.07563
03:46:51|1.07563
03:46:53|1.07563
03:46:53|1.07563
03:46:54|1.07563
03:46:55|1.07609
03:46:57|1.07609
03:46:58|1.07641
03:46:59|1.07641
03:47:00|1.07641
03:47:01|1.07641
03:47:02|1.07641
03:47:03|1.07606
03:47:04|1.07566
03:47:05|1.07565
03:47:06|1.07837
03:47:07|1.078
03:47:08|1.07719
03:47:09|1.07719
03:47:10|1.07719
03:47:11|1.07719
03:47:12|1.07719
03:47:13|1.07719
03:47:14|1.07801
03:47:15|1.07801
03:47:16|1.07801
03:47:17|1.07818
03:47:18|1.078
03:47:20|1.07735
03:47:20|1.07791
03:47:21|1.07791
03:47:22|1.07791
03:47:24|1.07791
03:47:24|1.07791
03:47:25|1.07674
03:47:26|1.07674
03:47:27|1.07674
03:47:29|1.07633
03:47:29|1.07633
03:47:30|1.07633
03:47:31|1.07633
03:47:32|1.07633
03:47:34|1.07633
03:47:35|1.07633
03:47:36|1.07633
03:47:37|1.07633
03:47:38|1.07823
03:47:39|1.07823
03:47:40|1.07823
03:47:41|1.07793
03:47:41|1.078
03:47:43|1.078
03:47:44|1.07728
03:47:45|1.07805
03:47:45|1.07805
03:47:48|1.07772
03:47:49|1.07772
03:47:50|1.07772
03:47:51|1.07772
03:47:52|1.07808
03:47:53|1.07808
03:47:54|1.07857
03:47:55|1.07857
03:47:56|1.07857
03:47:58|1.07857
03:47:58|1.07857
03:47:59|1.07851
03:48:00|1.07851
03:48:01|1.07851
03:48:02|1.07877
03:48:03|1.07848
03:48:04|1.07848
03:48:05|1.07774
03:48:06|1.07806
03:48:07|1.07806
03:48:08|1.07849
03:48:09|1.07849
03:48:10|1.07849
03:48:12|1.07849
03:48:12|1.07849
03:48:13|1.07849
03:48:14|1.0786
03:48:15|1.0786
03:48:16|1.0786
03:48:17|1.0786
03:48:18|1.0786
03:48:19|1.0786
03:48:20|1.0791
03:48:21|1.0791
03:48:22|1.07909
03:48:23|1.0791
03:48:24|1.0791
03:48:25|1.0791
03:48:26|1.07887
03:48:28|1.07887
03:48:28|1.07887
03:48:29|1.07928
03:48:31|1.07928
03:48:31|1.07928
03:48:32|1.07928
03:48:34|1.0791
03:48:34|1.0791
03:48:35|1.0791
03:48:36|1.07864
03:48:37|1.07887
03:48:39|1.07887
03:48:39|1.07887
03:48:40|1.07887
03:48:41|1.07887
03:48:43|1.07908
03:48:43|1.07925
03:48:44|1.07938
03:48:45|1.07928
03:48:47|1.07938
03:48:48|1.07925
03:48:54|1.07925
03:48:55|1.07927
03:48:57|1.07927
03:48:57|1.07927
03:48:58|1.07927
03:48:59|1.07927
03:49:01|1.07936
03:49:01|1.07936
03:49:03|1.08088
03:49:04|1.0808
03:49:04|1.07961
03:49:06|1.0796
03:49:06|1.0796
03:49:07|1.0796
03:49:08|1.0796
03:49:09|1.0796
03:49:10|1.08008
03:49:12|1.08008
03:49:13|1.08068
03:49:13|1.0807
03:49:14|1.0807
03:49:15|1.0807
03:49:17|1.08014
03:49:18|1.08014
03:49:19|1.08014
03:49:19|1.0808
03:49:20|1.08097
03:49:21|1.08097
03:49:22|1.08098
03:49:24|1.08098
03:49:25|1.08098
03:49:25|1.0808
03:49:27|1.0808
03:49:28|1.08096
03:49:29|1.08096
03:49:29|1.08096
03:49:31|1.08096
03:49:31|1.08104
03:49:33|1.08104
03:49:33|1.08104
03:49:34|1.08104
03:49:36|1.08118
03:49:37|1.08118
03:49:38|1.08118
03:49:39|1.08161
03:49:39|1.08125
03:49:41|1.08329
03:49:41|1.08354
03:49:43|1.08354
03:49:43|1.08253
03:49:45|1.0828
03:49:46|1.0828
03:49:47|1.0828
03:49:48|1.0828
03:49:49|1.0828
03:49:50|1.0824
03:49:50|1.08205
03:49:52|1.08165
03:49:53|1.08165
03:49:54|1.08165
03:49:55|1.08165
03:49:56|1.08165
03:49:57|1.08165
03:49:58|1.08165
03:49:59|1.08117
03:50:00|1.08091
03:50:01|1.08091
03:50:02|1.08091
03:50:02|1.08019
03:50:04|1.08054
03:50:04|1.08119
03:50:06|1.0816
03:50:07|1.0816
03:50:07|1.0816
03:50:09|1.08118
03:50:10|1.08118
03:50:10|1.08118
03:50:12|1.08118
03:50:13|1.08116
03:50:14|1.08119
03:50:14|1.08119
03:50:15|1.08195
03:50:17|1.08195
03:50:18|1.08195
03:50:18|1.08195
03:50:19|1.08195
03:50:21|1.08205
03:50:22|1.08205
03:50:23|1.08205
03:50:24|1.08205
03:50:25|1.08205
03:50:25|1.08181
03:50:27|1.08084
03:50:28|1.08159
03:50:29|1.08159
03:50:30|1.08159
03:50:30|1.08159
03:50:32|1.08159
03:50:33|1.08159
03:50:34|1.08089
03:50:35|1.08089
03:50:36|1.08089
03:50:37|1.08098
03:50:38|1.08098
03:50:39|1.08098
03:50:40|1.08098
03:50:41|1.08098
03:50:42|1.08098
03:50:43|1.08098
03:50:44|1.08155
03:50:45|1.08155
03:50:46|1.08155
03:50:48|1.08155
03:50:48|1.08155
03:50:50|1.08155
03:50:51|1.08155
03:50:52|1.08101
03:50:54|1.0809
03:50:54|1.08089
03:50:56|1.08089
03:50:57|1.08089
03:50:58|1.08121
03:50:59|1.08121
03:50:59|1.0809
03:51:01|1.0809
03:51:02|1.0809
03:51:03|1.0809
03:51:04|1.08066
03:51:04|1.08066
03:51:05|1.08066
03:51:07|1.08066
03:51:07|1.08066
03:51:09|1.08097
03:51:10|1.08066
03:51:11|1.0809
03:51:12|1.08089
03:51:13|1.08066
03:51:14|1.07998
03:51:15|1.07997
03:51:16|1.07997
03:51:16|1.07997
03:51:17|1.07974
03:51:19|1.07984
03:51:20|1.07984
03:51:21|1.07915
03:51:22|1.07915
03:51:23|1.07915
03:51:24|1.07986
03:51:25|1.07986
03:51:26|1.07971
03:51:27|1.07999
03:51:28|1.07999
03:51:29|1.07999
03:51:30|1.07999
03:51:31|1.07999
03:51:32|1.07999
03:51:33|1.07989
03:51:34|1.07989
03:51:35|1.07989
03:51:36|1.07989
03:51:37|1.07989
03:51:38|1.07997
03:51:39|1.07997
03:51:40|1.07999
03:51:41|1.07973
03:51:42|1.07973
03:51:43|1.07973
03:51:44|1.0786
03:51:45|1.0786
03:51:46|1.07903
03:51:48|1.07903
03:51:49|1.07879
03:51:50|1.07879
03:51:51|1.07913
03:51:52|1.07913
03:51:53|1.07913
03:51:54|1.07913
03:51:54|1.07913
03:51:56|1.07945
03:51:57|1.07945
03:51:58|1.07945
03:51:59|1.0792
03:52:00|1.0792
03:52:01|1.0792
03:52:02|1.0792
03:52:03|1.0792
03:52:04|1.0792
03:52:05|1.0792
03:52:06|1.0792
03:52:07|1.07934
03:52:08|1.07934
03:52:09|1.07897
03:52:10|1.07897
03:52:11|1.07897
03:52:12|1.07897
03:52:13|1.07897
03:52:14|1.07897
03:52:15|1.07875
03:52:16|1.07875
03:52:17|1.07798
03:52:18|1.07798
03:52:19|1.07798
03:52:20|1.07785
03:52:21|1.07793
03:52:22|1.07793
03:52:23|1.07793
03:52:24|1.07793
03:52:26|1.07793
03:52:26|1.07793
03:52:27|1.07793
03:52:28|1.07793
03:52:29|1.07793
03:52:30|1.07793
03:52:31|1.07793
03:52:32|1.07857
03:52:33|1.07857
03:52:34|1.07857
03:52:36|1.07857
03:52:36|1.07857
03:52:37|1.07857
03:52:38|1.07857
03:52:39|1.07857
03:52:40|1.07929
03:52:41|1.07929
03:52:42|1.07929
03:52:43|1.07929
03:52:44|1.07929
03:52:45|1.07929
03:52:47|1.07929
03:52:48|1.07929
03:52:49|1.07929
03:52:49|1.07929
03:52:51|1.07929
03:52:52|1.07931
03:52:53|1.07931
03:52:54|1.07931
03:52:55|1.07931
03:52:56|1.08019
03:52:57|1.08019
03:52:58|1.08019
03:52:59|1.08019
03:52:59|1.07997
03:53:01|1.07997
03:53:02|1.07997
03:53:03|1.07997
03:53:04|1.07997
03:53:05|1.07997
03:53:05|1.07997
03:53:07|1.07994
03:53:08|1.07994
03:53:09|1.07983
03:53:10|1.07983
03:53:11|1.0798
03:53:12|1.0798
03:53:13|1.0798
03:53:13|1.0798
03:53:14|1.0798
03:53:15|1.0798
03:53:17|1.0798
03:53:17|1.0798
03:53:19|1.0798
03:53:20|1.0798
03:53:21|1.0798
03:53:22|1.0798
03:53:23|1.0798
03:53:24|1.07993
03:53:25|1.07993
03:53:26|1.07993
03:53:27|1.07993
03:53:28|1.07993
03:53:29|1.07993
03:53:30|1.07993
03:53:30|1.07993
03:53:31|1.07994
03:53:33|1.07994
03:53:34|1.07993
03:53:35|1.07993
03:53:36|1.07993
03:53:36|1.07948
03:53:38|1.0792
03:53:38|1.07952
03:53:39|1.07952
03:53:41|1.07952
03:53:41|1.07952
03:53:43|1.07952
03:53:44|1.07952
03:53:45|1.07952
03:53:47|1.07952
03:53:48|1.07952
03:53:48|1.07952
03:53:50|1.07952
03:53:51|1.07952
03:53:52|1.07952
03:53:52|1.07952
03:53:53|1.07952
03:53:54|1.07993
03:53:56|1.07993
03:53:58|1.07993
03:53:58|1.07962
03:53:59|1.07962
03:54:00|1.07962
03:54:01|1.08007
03:54:02|1.08007
03:54:03|1.08007
03:54:04|1.08007
03:54:05|1.08007
03:54:06|1.08007
03:54:07|1.08007
03:54:08|1.08007
03:54:09|1.08007
03:54:11|1.08007
03:54:12|1.08007
03:54:13|1.08007
03:54:13|1.08007
03:54:15|1.08007
03:54:15|1.08007
03:54:16|1.0799
03:54:18|1.0799
03:54:18|1.0799
03:54:19|1.0799
03:54:20|1.0799
03:54:21|1.0799
03:54:23|1.0799
03:54:23|1.0799
03:54:24|1.0799
03:54:26|1.0799
03:54:26|1.0799
03:54:27|1.07998
03:54:29|1.0799
03:54:29|1.0799
03:54:30|1.0799
03:54:31|1.0799
03:54:32|1.0799
03:54:34|1.08018
03:54:34|1.08018
03:54:35|1.08018
03:54:36|1.08018
03:54:37|1.08018
03:54:38|1.08018
03:54:39|1.08018
03:54:40|1.08018
03:54:42|1.08018
03:54:42|1.08018
03:54:44|1.0802
03:54:44|1.08073
03:54:46|1.08073
03:54:47|1.08073
03:54:48|1.08127
03:54:48|1.08127
03:54:50|1.08144
03:54:50|1.08144
03:54:51|1.0812
03:54:53|1.0812
03:54:54|1.0812
03:54:55|1.0812
03:54:56|1.0812
03:54:56|1.0812
03:54:58|1.0812
03:54:59|1.0812
03:55:00|1.0812
03:55:01|1.08109
03:55:02|1.08109
03:55:03|1.08109
03:55:03|1.08109
03:55:05|1.08122
03:55:06|1.08122
03:55:07|1.08125
03:55:08|1.08125
03:55:08|1.08123
03:55:10|1.0812
03:55:11|1.0812
03:55:12|1.08141
03:55:13|1.08141
03:55:14|1.08141
03:55:15|1.08141
03:55:16|1.0816
03:55:17|1.0816
03:55:18|1.0816
03:55:19|1.0816
03:55:20|1.0816
03:55:21|1.0813
03:55:22|1.0813
03:55:23|1.0812
03:55:24|1.0812
03:55:25|1.0812
03:55:26|1.08043
03:55:27|1.08043
03:55:28|1.08031
03:55:29|1.08031
03:55:30|1.08033
03:55:31|1.08031
03:55:32|1.08031
03:55:33|1.08036
03:55:34|1.08035
03:55:35|1.08035
03:55:36|1.08079
03:55:37|1.08079
03:55:38|1.0804
03:55:39|1.08042
03:55:40|1.08043
03:55:41|1.08043
03:55:42|1.08085
03:55:44|1.08085
03:55:45|1.0813
03:55:46|1.0813
03:55:47|1.0813
03:55:47|1.08133
03:55:49|1.08133
03:55:50|1.08137
03:55:51|1.08093
03:55:52|1.08093
03:55:53|1.08101
03:55:54|1.08101
03:55:56|1.08049
03:55:56|1.08049
03:55:57|1.08049
03:55:58|1.08054
03:55:59|1.08054
03:56:00|1.081
03:56:01|1.081
03:56:02|1.08061
03:56:03|1.0806
03:56:04|1.0806
03:56:05|1.081
03:56:06|1.081
03:56:07|1.081
03:56:08|1.0806
03:56:09|1.0806
03:56:10|1.08082
03:56:11|1.08098
03:56:12|1.08098
03:56:13|1.08098
03:56:14|1.08063
03:56:15|1.08063
03:56:16|1.08091
03:56:17|1.08091
03:56:18|1.08091
03:56:19|1.08091
03:56:20|1.08091
03:56:21|1.08102
03:56:22|1.08102
03:56:23|1.08102
03:56:24|1.08102
03:56:25|1.08102
03:56:26|1.08102
03:56:27|1.08102
03:56:29|1.08102
03:56:29|1.08102
03:56:30|1.08102
03:56:31|1.08102
03:56:32|1.0813
03:56:33|1.08103
03:56:34|1.08103
03:56:35|1.08103
03:56:36|1.08128
03:56:37|1.08128
03:56:38|1.08128
03:56:39|1.08104
03:56:41|1.08104
03:56:42|1.08104
03:56:43|1.08104
03:56:43|1.08104
03:56:45|1.08104
03:56:46|1.08104
03:56:48|1.08104
03:56:48|1.08104
03:56:49|1.08104
03:56:50|1.08104
03:56:51|1.08118
03:56:52|1.08118
03:56:53|1.08118
03:56:54|1.08118
03:56:56|1.08118
03:56:57|1.08118
03:56:58|1.08118
03:56:58|1.08118
03:57:00|1.08118
03:57:01|1.08118
03:57:02|1.08118
03:57:03|1.08118
03:57:03|1.08118
03:57:04|1.08118
03:57:05|1.08118
03:57:06|1.08118
03:57:07|1.08118
03:57:08|1.08118
03:57:09|1.08155
03:57:10|1.08155
03:57:12|1.08155
03:57:13|1.08155
03:57:14|1.08155
03:57:15|1.08159
03:57:15|1.08172
03:57:17|1.08172
03:57:18|1.08185
03:57:19|1.08124
03:57:20|1.08135
03:57:21|1.08135
03:57:22|1.08135
03:57:23|1.08171
03:57:24|1.08171
03:57:25|1.08171
03:57:26|1.08171
03:57:27|1.08171
03:57:28|1.08165
03:57:29|1.08165
03:57:31|1.08165
03:57:31|1.08165
03:57:32|1.08165
03:57:33|1.08131
03:57:34|1.08131
03:57:35|1.08125
03:57:36|1.08125
03:57:37|1.08125
03:57:39|1.08118
03:57:39|1.08118
03:57:40|1.08118
03:57:42|1.08171
03:57:43|1.08171
03:57:44|1.08171
03:57:46|1.08119
03:57:46|1.08119
03:57:47|1.08119
03:57:48|1.08119
03:57:50|1.08119
03:57:51|1.08119
03:57:52|1.08119
03:57:53|1.08119
03:57:54|1.08157
03:57:55|1.08157
03:57:56|1.08157
03:57:57|1.08157
03:57:58|1.08157
03:57:58|1.08157
03:58:00|1.08157
03:58:01|1.08157
03:58:02|1.08157
03:58:03|1.08184
03:58:04|1.08184
03:58:05|1.08184
03:58:06|1.08184
03:58:07|1.0813
03:58:08|1.0815
03:58:09|1.08118
03:58:10|1.08118
03:58:11|1.08118
03:58:12|1.08118
03:58:13|1.08156
03:58:14|1.08156
03:58:15|1.08156
03:58:16|1.0815
03:58:17|1.0815
03:58:18|1.0815
03:58:19|1.0815
03:58:20|1.0815
03:58:21|1.0815
03:58:22|1.0815
03:58:23|1.0815
03:58:24|1.08136
03:58:25|1.08102
03:58:26|1.08102
03:58:27|1.08102
03:58:28|1.08102
03:58:29|1.08102
03:58:30|1.08102
03:58:31|1.08102
03:58:32|1.08102
03:58:33|1.08132
03:58:34|1.08132
03:58:35|1.08132
03:58:36|1.08132
03:58:37|1.08132
03:58:38|1.08103
03:58:39|1.081
03:58:40|1.08088
03:58:41|1.08088
03:58:42|1.08088
03:58:44|1.08088
03:58:45|1.08069
03:58:46|1.08069
03:58:47|1.08061
03:58:48|1.08103
03:58:49|1.08103
03:58:50|1.08122
03:58:51|1.0811
03:58:52|1.0811
03:58:53|1.08071
03:58:54|1.08071
03:58:55|1.08071
03:58:56|1.08071
03:58:57|1.08069
03:58:58|1.08069
03:58:59|1.08069
03:59:00|1.08069
03:59:01|1.08069
03:59:02|1.08191
03:59:03|1.0812
03:59:04|1.0812
03:59:05|1.0813
03:59:08|1.0813
03:59:09|1.0813
03:59:10|1.08121
03:59:10|1.08121
03:59:12|1.0815
03:59:13|1.0815
03:59:14|1.0815
03:59:15|1.0815
03:59:16|1.0815
03:59:17|1.08161
03:59:18|1.08161
03:59:19|1.08161
03:59:20|1.08161
03:59:21|1.08161
03:59:22|1.08157
03:59:23|1.08157
03:59:24|1.08158
03:59:25|1.08158
03:59:27|1.08244
03:59:27|1.08244
03:59:28|1.08244
03:59:29|1.08244
03:59:30|1.08244
03:59:31|1.08244
03:59:32|1.08234
03:59:33|1.08234
03:59:34|1.08234
03:59:35|1.08234
03:59:36|1.08249
03:59:38|1.08253
03:59:38|1.08217
03:59:39|1.08217
03:59:40|1.08217
03:59:41|1.08258
03:59:43|1.08258
03:59:44|1.08258
03:59:45|1.08258
03:59:46|1.08258
03:59:47|1.0827
03:59:48|1.08269
03:59:49|1.08269
03:59:50|1.08269
03:59:51|1.08269
03:59:52|1.0825
03:59:53|1.08244
03:59:54|1.08296
03:59:55|1.08296
03:59:56|1.08337
03:59:57|1.08272
03:59:58|1.08272
04:00:00|1.08262
04:00:00|1.08262
04:00:01|1.08244
04:00:02|1.08154
04:00:03|1.081
04:00:04|1.08056
04:00:05|1.08073
04:00:06|1.08073
04:00:07|1.08073
04:00:08|1.0812
04:00:09|1.0814
04:00:10|1.0814
04:00:11|1.08184
04:00:12|1.08184
04:00:13|1.08121
04:00:14|1.08147
04:00:15|1.08147
04:00:16|1.08151
04:00:17|1.08151
04:00:18|1.08151
04:00:19|1.08151
04:00:21|1.08151
04:00:21|1.08136
04:00:22|1.08121
04:00:23|1.08106
04:00:24|1.08
04:00:25|1.07946
04:00:26|1.07992
04:00:27|1.07913
04:00:28|1.07907
04:00:29|1.079
04:00:30|1.079
04:00:31|1.0792
04:00:32|1.0792
04:00:33|1.0792
04:00:34|1.08004
04:00:35|1.08004
04:00:37|1.08018
04:00:38|1.08029
04:00:39|1.07997
04:00:40|1.07997
04:00:41|1.07942
04:00:42|1.07986
04:00:43|1.07983
04:00:44|1.07963
04:00:45|1.07921
04:00:46|1.07922
04:00:48|1.07962
04:00:48|1.07962
04:00:50|1.07952
04:00:51|1.07952
04:00:52|1.07962
04:00:53|1.07962
04:00:54|1.07962
04:00:55|1.07962
04:00:56|1.07962
04:00:57|1.07922
04:00:58|1.0793
04:00:59|1.0793
04:01:00|1.07921
04:01:01|1.0784
04:01:02|1.07844
04:01:03|1.07836
04:01:04|1.07836
04:01:06|1.07887
04:01:07|1.07887
04:01:07|1.07887
04:01:09|1.07891
04:01:10|1.07891
04:01:11|1.07891
04:01:12|1.07891
04:01:13|1.07891
04:01:14|1.08004
04:01:14|1.08004
04:01:16|1.08004
04:01:17|1.07966
04:01:18|1.07966
04:01:19|1.07966
04:01:20|1.07966
04:01:20|1.07963
04:01:22|1.07963
04:01:23|1.07997
04:01:24|1.07997
04:01:25|1.07997
04:01:26|1.07997
04:01:27|1.07997
04:01:28|1.08004
04:01:29|1.08004
04:01:30|1.08003
04:01:31|1.08003
04:01:32|1.07967
04:01:33|1.07967
04:01:34|1.07967
04:01:35|1.07967
04:01:36|1.07967
04:01:37|1.07966
04:01:38|1.07966
04:01:38|1.07966
04:01:40|1.07966
04:01:41|1.07968
04:01:42|1.07968
04:01:43|1.07968
04:01:44|1.07968
04:01:45|1.07968
04:01:46|1.07967
04:01:47|1.07966
04:01:48|1.07966
04:01:49|1.07966
04:01:50|1.07994
04:01:51|1.07994
04:01:52|1.07994
04:01:53|1.07939
04:01:54|1.07939
04:01:55|1.07939
04:01:56|1.07939
04:01:57|1.07939
04:01:58|1.07988
04:01:59|1.07988
04:02:00|1.07988
04:02:01|1.07988
04:02:02|1.07988
04:02:03|1.07988
04:02:05|1.07988
04:02:06|1.07988
04:02:07|1.07989
04:02:08|1.07989
04:02:09|1.07989
04:02:10|1.07989
04:02:11|1.07989
04:02:12|1.0802
04:02:13|1.0802
04:02:14|1.0802
04:02:15|1.0802
04:02:16|1.0802
04:02:17|1.0802
04:02:18|1.0802
04:02:19|1.0802
04:02:20|1.0802
04:02:21|1.08045
04:02:22|1.08045
04:02:23|1.08045
04:02:24|1.08016
04:02:25|1.0805
04:02:26|1.0805
04:02:27|1.0805
04:02:28|1.0805
04:02:29|1.08041
04:02:30|1.08041
04:02:31|1.08041
04:02:32|1.08041
04:02:33|1.08041
04:02:34|1.08031
04:02:35|1.08031
04:02:36|1.08031
04:02:37|1.08031
04:02:38|1.08031
04:02:39|1.08033
04:02:40|1.08033
04:02:41|1.08033
04:02:42|1.08033
04:02:43|1.08027
04:02:44|1.08027
04:02:45|1.08027
04:02:46|1.08027
04:02:47|1.08023
04:02:48|1.08
04:02:50|1.08
04:02:50|1.08
04:02:52|1.07966
04:02:52|1.07957
04:02:53|1.07957
04:02:54|1.07957
04:02:55|1.07927
04:02:56|1.07927
04:02:58|1.08
04:02:58|1.08
04:03:00|1.08
04:03:00|1.08
04:03:01|1.08041
04:03:02|1.08041
04:03:04|1.08039
04:03:05|1.08039
04:03:07|1.08039
04:03:08|1.08039
04:03:09|1.08039
04:03:10|1.08038
04:03:12|1.07992
04:03:13|1.07992
04:03:14|1.07992
04:03:15|1.07992
04:03:16|1.07987
04:03:17|1.07987
04:03:18|1.07987
04:03:19|1.07987
04:03:20|1.07987
04:03:20|1.07987
04:03:22|1.07995
04:03:23|1.07995
04:03:24|1.07992
04:03:25|1.07992
04:03:26|1.07992
04:03:27|1.07992
04:03:28|1.08016
04:03:29|1.08016
04:03:30|1.08016
04:03:31|1.08016
04:03:32|1.08016
04:03:33|1.0802
04:03:35|1.0802
04:03:36|1.0802
04:03:37|1.0802
04:03:38|1.0802
04:03:39|1.0802
04:03:40|1.07921
04:03:42|1.07955
04:03:42|1.07955
04:03:43|1.07955
04:03:44|1.0793
04:03:45|1.07959
04:03:46|1.07959
04:03:47|1.07959
04:03:49|1.07973
04:03:50|1.07939
04:03:50|1.07939
04:03:52|1.07959
04:03:53|1.07968
04:03:54|1.07909
04:03:55|1.07909
04:03:56|1.07956
04:03:57|1.07956
04:03:58|1.07932
04:03:59|1.07963
04:04:00|1.07963
04:04:01|1.0799
04:04:01|1.07973
04:04:02|1.07977
04:04:04|1.07977
04:04:05|1.07977
04:04:06|1.07976
04:04:07|1.07977
04:04:08|1.07977
04:04:09|1.07977
04:04:10|1.07977
04:04:11|1.07977
04:04:12|1.07977
04:04:13|1.07977
04:04:14|1.07977
04:04:15|1.07974
04:04:15|1.07974
04:04:17|1.07974
04:04:17|1.07974
04:04:19|1.0795
04:04:20|1.07964
04:04:21|1.07961
04:04:21|1.07961
04:04:23|1.07961
04:04:24|1.07961
04:04:25|1.07961
04:04:26|1.07961
04:04:26|1.07961
04:04:28|1.07961
04:04:29|1.07961
04:04:30|1.07961
04:04:31|1.07963
04:04:31|1.07925
04:04:33|1.07925
04:04:34|1.07925
04:04:35|1.07879
04:04:36|1.0788
04:04:37|1.0788
04:04:39|1.07851
04:04:39|1.07851
04:04:40|1.07851
04:04:41|1.07853
04:04:42|1.07853
04:04:43|1.07853
04:04:44|1.07853
04:04:45|1.07853
04:04:46|1.07928
04:04:47|1.07928
04:04:48|1.07928
04:04:50|1.07873
04:04:50|1.07866
04:04:51|1.07866
04:04:53|1.07866
04:04:53|1.07866
04:04:55|1.07866
04:04:56|1.07996
04:04:57|1.0791
04:04:58|1.0791
04:04:59|1.0791
04:05:00|1.0791
04:05:01|1.0791
04:05:02|1.0791
04:05:03|1.07958
04:05:04|1.07958
04:05:05|1.07958
04:05:06|1.07958
04:05:07|1.07917
04:05:08|1.07917
04:05:09|1.07919
04:05:10|1.07919
04:05:11|1.07899
04:05:12|1.07897
04:05:13|1.0793
04:05:14|1.0793
04:05:15|1.0793
04:05:16|1.07903
04:05:17|1.07853
04:05:18|1.07853
04:05:19|1.07853
04:05:20|1.07851
04:05:21|1.0785
04:05:22|1.0785
04:05:23|1.0785
04:05:24|1.0785
04:05:26|1.0785
04:05:26|1.07794
04:05:27|1.07764
04:05:28|1.07764
04:05:29|1.07746
04:05:30|1.07746
04:05:31|1.07746
04:05:32|1.07746
04:05:34|1.07702
04:05:35|1.07702
04:05:37|1.07702
04:05:37|1.07719
04:05:38|1.07719
04:05:39|1.07719
04:05:40|1.07719
04:05:41|1.07719
04:05:42|1.07713
04:05:43|1.07713
04:05:44|1.07712
04:05:46|1.07712
04:05:47|1.07712
04:05:48|1.07712
04:05:49|1.07713
04:05:50|1.07713
04:05:51|1.07713
04:05:52|1.07713
04:05:53|1.07713
04:05:53|1.07722
04:05:55|1.07722
04:05:56|1.07722
04:05:57|1.07722
04:05:58|1.07722
04:05:58|1.07722
04:06:00|1.07711
04:06:00|1.07669
04:06:02|1.07669
04:06:03|1.07669
04:06:04|1.07669
04:06:05|1.07692
04:06:06|1.07692
04:06:07|1.07692
04:06:08|1.07692
04:06:08|1.07681
04:06:10|1.07681
04:06:11|1.07681
04:06:12|1.07681
04:06:13|1.07651
04:06:14|1.07651
04:06:15|1.07651
04:06:16|1.07659
04:06:17|1.07659
04:06:18|1.07659
04:06:19|1.07659
04:06:20|1.07677
04:06:21|1.07677
04:06:22|1.07602
04:06:23|1.07602
04:06:23|1.07602
04:06:25|1.07602
04:06:25|1.07602
04:06:27|1.076
04:06:28|1.076
04:06:29|1.076
04:06:30|1.07536
04:06:31|1.0754
04:06:32|1.07598
04:06:33|1.07598
04:06:34|1.07598
04:06:35|1.07598
04:06:37|1.07577
04:06:37|1.07587
04:06:38|1.07587
04:06:39|1.07587
04:06:41|1.07587
04:06:42|1.07587
04:06:43|1.07587
04:06:44|1.07587
04:06:45|1.07553
04:06:46|1.07553
04:06:47|1.07553
04:06:48|1.07553
04:06:49|1.07553
04:06:50|1.07553
04:06:51|1.07553
04:06:52|1.0759
04:06:53|1.0759
04:06:54|1.0759
04:06:55|1.07593
04:06:56|1.07593
04:06:57|1.07594
04:06:58|1.07594
04:06:59|1.07678
04:07:00|1.07678
04:07:01|1.07678
04:07:02|1.07678
04:07:03|1.07678
04:07:04|1.07678
04:07:05|1.07675
04:07:06|1.07675
04:07:07|1.07675
04:07:09|1.07675
04:07:09|1.07675
04:07:10|1.076
04:07:11|1.076
04:07:12|1.076
04:07:13|1.076
04:07:14|1.076
04:07:15|1.076
04:07:16|1.076
04:07:17|1.07641
04:07:18|1.07641
04:07:19|1.07641
04:07:20|1.07641
04:07:21|1.07659
04:07:22|1.07659
04:07:23|1.07659
04:07:24|1.07621
04:07:25|1.07621
04:07:26|1.07621
04:07:27|1.07621
04:07:28|1.07621
04:07:29|1.07621
04:07:30|1.07699
04:07:31|1.07697
04:07:32|1.07697
04:07:33|1.07697
04:07:35|1.07704
04:07:36|1.07704
04:07:37|1.07704
04:07:38|1.07704
04:07:39|1.07694
04:07:40|1.07716
04:07:41|1.07716
04:07:42|1.07716
04:07:43|1.07716
04:07:44|1.07716
04:07:45|1.07716
04:07:46|1.07716
04:07:47|1.07716
04:07:48|1.07716
04:07:50|1.07716
04:07:50|1.07716
04:07:51|1.07716
04:07:52|1.07765
04:07:53|1.07765
04:07:54|1.07765
04:07:55|1.07765
04:07:56|1.07765
04:07:57|1.07765
04:07:59|1.07765
04:07:59|1.07765
04:08:00|1.07765
04:08:01|1.07765
04:08:02|1.07765
04:08:03|1.07765
04:08:04|1.07765
04:08:05|1.07765
04:08:06|1.07785
04:08:07|1.07785
04:08:08|1.07785
04:08:09|1.07785
04:08:10|1.07785
04:08:11|1.07785
04:08:12|1.07785
04:08:13|1.07785
04:08:14|1.07785
04:08:15|1.07785
04:08:16|1.07785
04:08:17|1.07785
04:08:18|1.07785
04:08:19|1.07785
04:08:20|1.07785
04:08:21|1.07785
04:08:22|1.07785
04:08:23|1.07851
04:08:24|1.07851
04:08:25|1.07851
04:08:26|1.07851
04:08:27|1.07851
04:08:28|1.07825
04:08:29|1.07825
04:08:30|1.07825
04:08:31|1.07825
04:08:32|1.0784
04:08:33|1.0784
04:08:35|1.0785
04:08:36|1.0785
04:08:37|1.0785
04:08:39|1.07785
04:08:39|1.07847
04:08:40|1.07847
04:08:42|1.07847
04:08:43|1.07847
04:08:44|1.07847
04:08:45|1.07828
04:08:46|1.07828
04:08:47|1.07828
04:08:48|1.07828
04:08:49|1.07828
04:08:50|1.07828
04:08:51|1.07828
04:08:52|1.07828
04:08:53|1.07828
04:08:54|1.07826
04:08:55|1.07826
04:08:56|1.07826
04:08:57|1.07825
04:08:58|1.07825
04:08:59|1.07825
04:09:00|1.07825
04:09:01|1.07825
04:09:02|1.07825
04:09:03|1.07824
04:09:04|1.07824
04:09:04|1.07824
04:09:06|1.07824
04:09:07|1.07824
04:09:08|1.07879
04:09:09|1.0789
04:09:10|1.07862
04:09:11|1.07862
04:09:12|1.07934
04:09:13|1.07934
04:09:14|1.07881
04:09:15|1.07881
04:09:16|1.07881
04:09:17|1.07809
04:09:18|1.07809
04:09:19|1.07859
04:09:20|1.07859
04:09:21|1.07859
04:09:22|1.07859
04:09:23|1.07859
04:09:24|1.07859
04:09:25|1.07859
04:09:26|1.07857
04:09:27|1.07907
04:09:28|1.07907
04:09:29|1.07907
04:09:30|1.07907
04:09:31|1.07945
04:09:32|1.07945
04:09:33|1.07939
04:09:34|1.07939
04:09:35|1.07939
04:09:36|1.07944
04:09:38|1.07944
04:09:39|1.07944
04:09:40|1.07944
04:09:41|1.07859
04:09:41|1.07801
04:09:42|1.07801
04:09:43|1.07801
04:09:45|1.07801
04:09:45|1.07801
04:09:47|1.07801
04:09:48|1.079
04:09:48|1.079
04:09:49|1.079
04:09:51|1.079
04:09:52|1.07903
04:09:53|1.07905
04:09:54|1.07903
04:09:55|1.07846
04:09:56|1.07846
04:09:57|1.07846
04:09:57|1.07846
04:09:59|1.07846
04:09:59|1.07846
04:10:01|1.07846
04:10:02|1.07922
04:10:03|1.07922
04:10:04|1.07922
04:10:05|1.07922
04:10:06|1.07922
04:10:07|1.07922
04:10:08|1.07922
04:10:08|1.07922
04:10:10|1.07895
04:10:11|1.07895
04:10:12|1.07939
04:10:12|1.0794
04:10:14|1.0794
04:10:15|1.0794
04:10:15|1.0794
04:10:16|1.0794
04:10:18|1.0794
04:10:18|1.0794
04:10:20|1.0794
04:10:21|1.07949
04:10:22|1.07949
04:10:23|1.07949
04:10:24|1.07949
04:10:25|1.07949
04:10:25|1.07931
04:10:27|1.07931
04:10:28|1.07963
04:10:29|1.07963
04:10:29|1.07963
04:10:31|1.07963
04:10:31|1.07963
04:10:33|1.07963
04:10:34|1.07963
04:10:35|1.07963
04:10:36|1.07861
04:10:37|1.07861
04:10:39|1.07861
04:10:40|1.07861
04:10:41|1.07861
04:10:42|1.07861
04:10:42|1.07861
04:10:44|1.07861
04:10:45|1.07861
04:10:45|1.07797
04:10:47|1.07797
04:10:48|1.07718
04:10:49|1.07718
04:10:50|1.07718
04:10:51|1.07769
04:10:52|1.07769
04:10:52|1.07769
04:10:54|1.07769
04:10:55|1.07726
04:10:56|1.07726
04:10:57|1.07726
04:10:58|1.07757
04:10:59|1.07757
04:11:00|1.07757
04:11:01|1.07757
04:11:02|1.07726
04:11:04|1.07753
04:11:04|1.07795
04:11:05|1.07795
04:11:06|1.07795
04:11:07|1.07795
04:11:08|1.07795
04:11:10|1.07795
04:11:11|1.07795
04:11:11|1.07795
04:11:12|1.07806
04:11:13|1.07806
04:11:15|1.07836
04:11:16|1.07836
04:11:16|1.07851
04:11:18|1.07851
04:11:18|1.07851
04:11:19|1.07851
04:11:21|1.07851
04:11:21|1.07851
04:11:23|1.07851
04:11:23|1.07873
04:11:25|1.07873
04:11:25|1.07826
04:11:27|1.07826
04:11:28|1.07836
04:11:29|1.07836
04:11:29|1.07836
04:11:30|1.07869
04:11:32|1.078
04:11:33|1.078
04:11:34|1.078
04:11:34|1.078
04:11:35|1.078
04:11:36|1.078
04:11:38|1.078
04:11:39|1.078
04:11:41|1.078
04:11:41|1.07802
04:11:43|1.07802
04:11:44|1.07802
04:11:45|1.07802
04:11:46|1.07808
04:11:47|1.07815
04:11:48|1.07784
04:11:49|1.07784
04:11:50|1.07663
04:11:51|1.0768
04:11:52|1.07667
04:11:53|1.07667
04:11:54|1.07667
04:11:55|1.07667
04:11:56|1.07648
04:11:57|1.07648
04:11:58|1.07648
04:11:59|1.07648
04:12:00|1.07648
04:12:01|1.07718
04:12:02|1.07718
04:12:03|1.07732
04:12:04|1.07732
04:12:05|1.0775
04:12:06|1.0775
04:12:07|1.0775
04:12:08|1.07748
04:12:09|1.07748
04:12:10|1.07748
04:12:11|1.07748
04:12:12|1.07748
04:12:14|1.07715
04:12:14|1.07715
04:12:15|1.07746
04:12:16|1.07809
04:12:17|1.07809
04:12:18|1.07809
04:12:19|1.07809
04:12:20|1.07877
04:12:21|1.07877
04:12:22|1.07877
04:12:23|1.07877
04:12:24|1.07877
04:12:25|1.07895
04:12:26|1.07895
04:12:27|1.07895
04:12:28|1.07895
04:12:29|1.07895
04:12:30|1.07895
04:12:31|1.07895
04:12:32|1.07895
04:12:33|1.07895
04:12:34|1.07917
04:12:35|1.07965
04:12:36|1.07925
04:12:37|1.07925
04:12:39|1.07925
04:12:40|1.07966
04:12:41|1.07966
04:12:42|1.07966
04:12:43|1.07966
04:12:44|1.07966
04:12:45|1.07966
04:12:47|1.07966
04:12:48|1.07966
04:12:49|1.07966
04:12:50|1.07966
04:12:51|1.07966
04:12:52|1.07958
04:12:53|1.07958
04:12:54|1.07917
04:12:55|1.07931
04:12:56|1.07931
04:12:56|1.07982
04:12:57|1.07982
04:12:59|1.07982
04:13:00|1.07964
04:13:01|1.07964
04:13:02|1.07964
04:13:02|1.07964
04:13:03|1.07996
04:13:05|1.07996
04:13:06|1.07996
04:13:06|1.07996
04:13:08|1.07996
04:13:09|1.07986
04:13:10|1.07986
04:13:11|1.07986
04:13:11|1.07986
04:13:13|1.07986
04:13:14|1.07986
04:13:14|1.07991
04:13:16|1.07991
04:13:17|1.07991
04:13:18|1.07991
04:13:18|1.07991
04:13:20|1.07991
04:13:21|1.07942
04:13:22|1.07936
04:13:23|1.07936
04:13:24|1.07936
04:13:25|1.07936
04:13:26|1.07936
04:13:27|1.0796
04:13:28|1.0796
04:13:29|1.0796
04:13:29|1.0796
04:13:31|1.0796
04:13:32|1.0796
04:13:33|1.0796
04:13:33|1.0796
04:13:35|1.0796
04:13:36|1.0796
04:13:36|1.0796
04:13:38|1.07962
04:13:39|1.07962
04:13:40|1.07962
04:13:41|1.07962
04:13:42|1.07962
04:13:43|1.07962
04:13:44|1.07962
04:13:45|1.07962
04:13:46|1.07962
04:13:47|1.07961
04:13:48|1.07961
04:13:49|1.07961
04:13:50|1.07961
04:13:52|1.07961
04:13:52|1.07961
04:13:54|1.07961
04:13:55|1.07961
04:13:56|1.07962
04:13:56|1.07962
04:13:58|1.07962
04:13:58|1.07965
04:13:59|1.07965
04:14:00|1.07965
04:14:01|1.07968
04:14:03|1.07968
04:14:03|1.07968
04:14:04|1.07968
04:14:06|1.07968
04:14:06|1.07968
04:14:08|1.07968
04:14:09|1.07968
04:14:10|1.07968
04:14:10|1.07968
04:14:12|1.07968
04:14:12|1.07968
04:14:13|1.07968
04:14:15|1.07996
04:14:16|1.07996
04:14:17|1.07996
04:14:18|1.07997
04:14:18|1.07997
04:14:20|1.07997
04:14:21|1.07999
04:14:22|1.07999
04:14:23|1.07966
04:14:24|1.07966
04:14:24|1.07966
04:14:25|1.07966
04:14:26|1.07966
04:14:28|1.07966
04:14:29|1.07966
04:14:30|1.07966
04:14:31|1.07966
04:14:31|1.07966
04:14:32|1.07966
04:14:34|1.07966
04:14:34|1.07966
04:14:36|1.08
04:14:36|1.08
04:14:37|1.08017
04:14:39|1.07999
04:14:40|1.08
04:14:41|1.08
04:14:42|1.07965
04:14:43|1.07965
04:14:44|1.07965
04:14:45|1.07965
04:14:47|1.07965
04:14:47|1.07965
04:14:48|1.07965
04:14:49|1.07965
04:14:50|1.07965
04:14:52|1.07965
04:14:53|1.07965
04:14:54|1.07965
04:14:55|1.07965
04:14:56|1.07965
04:14:57|1.07965
04:14:58|1.07965
04:14:59|1.07965
04:15:00|1.07965
04:15:01|1.07965
04:15:02|1.07965
04:15:03|1.07999
04:15:04|1.07999
04:15:04|1.07999
04:15:06|1.07998
04:15:07|1.07998
04:15:08|1.07998
04:15:09|1.07998
04:15:10|1.08026
04:15:11|1.08026
04:15:12|1.08074
04:15:13|1.08074
04:15:14|1.08075
04:15:15|1.08073
04:15:16|1.08073
04:15:17|1.08073
04:15:18|1.08073
04:15:19|1.08073
04:15:20|1.08073
04:15:21|1.08073
04:15:22|1.08073
04:15:23|1.08073
04:15:24|1.08073
04:15:25|1.08075
04:15:26|1.08073
04:15:27|1.08073
04:15:28|1.08073
04:15:29|1.08073
04:15:30|1.08072
04:15:31|1.08072
04:15:32|1.08072
04:15:33|1.07972
04:15:34|1.08033
04:15:35|1.08033
04:15:36|1.08033
04:15:37|1.08033
04:15:38|1.08033
04:15:39|1.07994
04:15:40|1.07994
04:15:42|1.07994
04:15:43|1.07963
04:15:44|1.07963
04:15:45|1.07963
04:15:45|1.07972
04:15:47|1.0796
04:15:47|1.0796
04:15:48|1.0796
04:15:50|1.07866
04:15:51|1.078
04:15:52|1.07822
04:15:53|1.07822
04:15:54|1.07711
04:15:55|1.077
04:15:56|1.07745
04:15:57|1.077
04:15:58|1.07728
04:15:59|1.07728
04:16:00|1.07728
04:16:01|1.077
04:16:02|1.077
04:16:03|1.077
04:16:04|1.077
04:16:05|1.077
04:16:06|1.077
04:16:07|1.077
04:16:08|1.077
04:16:09|1.077
04:16:10|1.077
04:16:11|1.07705
04:16:12|1.07705
04:16:13|1.07705
04:16:14|1.07705
04:16:15|1.07705
04:16:16|1.07704
04:16:17|1.07704
04:16:18|1.07704
04:16:19|1.07704
04:16:20|1.07704
04:16:21|1.07704
04:16:22|1.07704
04:16:23|1.07704
04:16:24|1.07704
04:16:25|1.0775
04:16:26|1.07795
04:16:28|1.07795
04:16:28|1.07795
04:16:29|1.07731
04:16:30|1.07731
04:16:31|1.07731
04:16:33|1.07731
04:16:33|1.07785
04:16:34|1.07785
04:16:35|1.07793
04:16:36|1.07793
04:16:37|1.07791
04:16:38|1.07791
04:16:40|1.07791
04:16:41|1.07791
04:16:42|1.07791
04:16:43|1.07791
04:16:44|1.07791
04:16:45|1.07791
04:16:46|1.07791
04:16:47|1.07791
04:16:48|1.07785
04:16:49|1.07785
04:16:50|1.07785
04:16:51|1.07785
04:16:52|1.07785
04:16:53|1.07785
04:16:54|1.07785
04:16:55|1.07785
04:16:56|1.07785
04:16:57|1.07785
04:16:58|1.07785
04:16:59|1.07785
04:17:00|1.07785
04:17:01|1.07785
04:17:02|1.07785
04:17:03|1.07741
04:17:04|1.0771
04:17:05|1.0771
04:17:07|1.0771
04:17:07|1.0771
04:17:08|1.0771
04:17:10|1.07709
04:17:10|1.07709
04:17:11|1.07709
04:17:12|1.07709
04:17:13|1.07709
04:17:15|1.07701
04:17:15|1.07701
04:17:16|1.07673
04:17:17|1.07673
04:17:18|1.07666
04:17:19|1.07666
04:17:20|1.07666
04:17:21|1.07666
04:17:22|1.07668
04:17:23|1.07643
04:17:24|1.07601
04:17:25|1.07601
04:17:26|1.07601
04:17:27|1.07601
04:17:28|1.07601
04:17:29|1.07601
04:17:30|1.07705
04:17:31|1.07706
04:17:32|1.07706
04:17:33|1.07706
04:17:34|1.07691
04:17:35|1.07691
04:17:36|1.07691
04:17:37|1.07691
04:17:38|1.07721
04:17:39|1.07721
04:17:41|1.07721
04:17:42|1.07721
04:17:43|1.07721
04:17:44|1.07786
04:17:45|1.07786
04:17:46|1.0772
04:17:47|1.0772
04:17:48|1.0772
04:17:49|1.0772
04:17:50|1.0772
04:17:51|1.07728
04:17:52|1.07728
04:17:53|1.07728
04:17:54|1.07692
04:17:54|1.07692
04:17:56|1.07718
04:17:57|1.07718
04:17:57|1.07718
04:17:59|1.07718
04:18:00|1.07719
04:18:01|1.07666
04:18:02|1.07717
04:18:02|1.07717
04:18:04|1.07717
04:18:04|1.07717
04:18:06|1.07717
04:18:07|1.07668
04:18:08|1.07668
04:18:09|1.07668
04:18:10|1.07668
04:18:11|1.07668
04:18:12|1.07668
04:18:13|1.07667
04:18:14|1.07667
04:18:15|1.07667
04:18:16|1.07667
04:18:17|1.07667
04:18:18|1.07748
04:18:19|1.07748
04:18:20|1.07748
04:18:21|1.07748
04:18:22|1.07748
04:18:23|1.07682
04:18:24|1.07682
04:18:25|1.07682
04:18:26|1.07682
04:18:27|1.07682
04:18:28|1.07682
04:18:29|1.07684
04:18:30|1.07684
04:18:31|1.07684
04:18:32|1.07684
04:18:33|1.07726
04:18:34|1.07726
04:18:35|1.07726
04:18:36|1.07726
04:18:37|1.07726
04:18:39|1.07726
04:18:39|1.0775
04:18:41|1.0775
04:18:42|1.0775
04:18:43|1.0775
04:18:44|1.07779
04:18:45|1.07779
04:18:46|1.07779
04:18:47|1.07779
04:18:48|1.07779
04:18:49|1.07779
04:18:50|1.07776
04:18:51|1.07813
04:18:52|1.07813
04:18:53|1.07813
04:18:54|1.07813
04:18:55|1.07839
04:18:56|1.078
04:18:57|1.078
04:18:58|1.078
04:18:59|1.078
04:19:00|1.078
04:19:01|1.078
04:19:02|1.078
04:19:03|1.078
04:19:04|1.078
04:19:05|1.078
04:19:06|1.078
04:19:07|1.078
04:19:08|1.078
04:19:09|1.078
04:19:10|1.078
04:19:11|1.078
04:19:12|1.0783
04:19:13|1.07825
04:19:14|1.07825
04:19:15|1.07749
04:19:16|1.07749
04:19:17|1.07749
04:19:18|1.07728
04:19:19|1.07728
04:19:20|1.07728
04:19:21|1.07728
04:19:22|1.07728
04:19:23|1.07754
04:19:24|1.07667
04:19:25|1.07666
04:19:26|1.07666
04:19:27|1.07666
04:19:28|1.07759
04:19:29|1.07754
04:19:31|1.07754
04:19:31|1.07754
04:19:32|1.07754
04:19:33|1.07754
04:19:34|1.07754
04:19:35|1.07754
04:19:37|1.07754
04:19:37|1.07757
04:19:38|1.07701
04:19:39|1.07701
04:19:41|1.07701
04:19:42|1.07701
04:19:43|1.07701
04:19:44|1.07758
04:19:45|1.07758
04:19:46|1.07758
04:19:48|1.07758
04:19:48|1.07758
04:19:49|1.07744
04:19:50|1.07744
04:19:51|1.07744
04:19:52|1.07744
04:19:53|1.07744
04:19:54|1.07744
04:19:55|1.07744
04:19:56|1.07779
04:19:57|1.07779
04:19:59|1.07779
04:20:00|1.07772
04:20:00|1.07791
04:20:02|1.07791
04:20:02|1.07776
04:20:03|1.07721
04:20:05|1.07721
04:20:05|1.07699
04:20:06|1.07699
04:20:08|1.07765
04:20:08|1.07765
04:20:09|1.07765
04:20:10|1.07765
04:20:11|1.07765
04:20:12|1.07765
04:20:13|1.07765
04:20:14|1.07722
04:20:15|1.07722
04:20:17|1.07727
04:20:17|1.07727
04:20:19|1.07727
04:20:20|1.07727
04:20:20|1.07692
04:20:21|1.07692
04:20:22|1.07692
04:20:24|1.07692
04:20:25|1.07692
04:20:26|1.076
04:20:27|1.076
04:20:28|1.076
04:20:29|1.076
04:20:30|1.076
04:20:31|1.0753
04:20:32|1.0753
04:20:32|1.07544
04:20:34|1.07544
04:20:35|1.07544
04:20:35|1.07544
04:20:37|1.07544
04:20:38|1.07596
04:20:39|1.07596
04:20:40|1.07596
04:20:41|1.07596
04:20:42|1.07596
04:20:43|1.07596
04:20:45|1.07596
04:20:45|1.07596
04:20:46|1.07596
04:20:48|1.07597
04:20:49|1.07597
04:20:50|1.07597
04:20:51|1.07597
04:20:52|1.07597
04:20:53|1.07597
04:20:54|1.07597
04:20:55|1.07597
04:20:56|1.07597
04:20:57|1.07597
04:20:58|1.07597
04:20:59|1.07602
04:21:00|1.07602
04:21:01|1.07602
04:21:02|1.07602
04:21:03|1.07602
04:21:04|1.07681
04:21:05|1.07681
04:21:06|1.07681
04:21:07|1.07681
04:21:08|1.07681
04:21:09|1.07681
04:21:10|1.07681
04:21:11|1.07701
04:21:12|1.07701
04:21:13|1.07701
04:21:14|1.07798
04:21:15|1.07798
04:21:16|1.07798
04:21:17|1.07709
04:21:18|1.07709
04:21:19|1.07709
04:21:20|1.07709
04:21:21|1.07709
04:21:22|1.07709
04:21:23|1.07709
04:21:24|1.07709
04:21:25|1.07709
04:21:26|1.07709
04:21:27|1.07709
04:21:28|1.07709
04:21:30|1.07709
04:21:30|1.07709
04:21:31|1.07774
04:21:33|1.07774
04:21:34|1.07774
04:21:34|1.07774
04:21:35|1.07774
04:21:36|1.0784
04:21:38|1.0784
04:21:39|1.0784
04:21:40|1.0784
04:21:41|1.0784
04:21:41|1.0784
04:21:43|1.0784
04:21:44|1.0784
04:21:45|1.0784
04:21:46|1.0784
04:21:47|1.0784
04:21:49|1.0784
04:21:49|1.0792
04:21:51|1.07923
04:21:52|1.07923
04:21:53|1.07923
04:21:54|1.07923
04:21:54|1.078
04:21:56|1.07846
04:21:57|1.07846
04:21:58|1.07846
04:21:59|1.07846
04:21:59|1.07846
04:22:01|1.07868
04:22:02|1.07868
04:22:03|1.07868
04:22:04|1.07868
04:22:05|1.07868
04:22:06|1.07868
04:22:07|1.07868
04:22:07|1.07907
04:22:09|1.07907
04:22:10|1.07907
04:22:11|1.07907
04:22:11|1.07907
04:22:13|1.07907
04:22:14|1.07907
04:22:15|1.07907
04:22:16|1.07907
04:22:17|1.07907
04:22:18|1.07907
04:22:19|1.07907
04:22:20|1.07907
04:22:21|1.07907
04:22:22|1.07907
04:22:23|1.07907
04:22:24|1.07907
04:22:25|1.07907
04:22:26|1.07907
04:22:27|1.07907
04:22:28|1.07907
04:22:29|1.07907
04:22:30|1.07907
04:22:31|1.07907
04:22:32|1.07907
04:22:33|1.0795
04:22:34|1.07934
04:22:35|1.07934
04:22:36|1.07934
04:22:37|1.07934
04:22:38|1.07934
04:22:39|1.07934
04:22:40|1.07951
04:22:41|1.07951
04:22:42|1.07951
04:22:43|1.07951
04:22:45|1.07997
04:22:46|1.07997
04:22:47|1.07997
04:22:48|1.07997
04:22:49|1.07997
04:22:50|1.07997
04:22:51|1.07994
04:22:52|1.07994
04:22:54|1.08019
04:22:54|1.07955
04:22:55|1.07955
04:22:56|1.07955
04:22:57|1.07955
04:22:58|1.07955
04:22:59|1.08009
04:23:00|1.08009
04:23:01|1.08009
04:23:02|1.08002
04:23:03|1.08002
04:23:04|1.08002
04:23:05|1.08002
04:23:06|1.08002
04:23:08|1.08002
04:23:08|1.08025
04:23:09|1.08025
04:23:10|1.08025
04:23:11|1.08025
04:23:12|1.08045
04:23:13|1.08048
04:23:14|1.08048
04:23:15|1.08048
04:23:16|1.08048
04:23:17|1.08048
04:23:18|1.0803
04:23:19|1.0803
04:23:20|1.0803
04:23:21|1.0803
04:23:22|1.0803
04:23:24|1.0803
04:23:24|1.07995
04:23:25|1.07995
04:23:27|1.07995
04:23:27|1.07995
04:23:28|1.07995
04:23:30|1.08006
04:23:30|1.08006
04:23:31|1.08006
04:23:32|1.08006
04:23:33|1.07969
04:23:34|1.07982
04:23:35|1.07982
04:23:37|1.07982
04:23:37|1.07982
04:23:39|1.07982
04:23:40|1.07982
04:23:41|1.07982
04:23:41|1.07978
04:23:42|1.07978
04:23:44|1.07978
04:23:45|1.07978
04:23:46|1.07978
04:23:48|1.07978
04:23:49|1.07978
04:23:49|1.07977
04:23:51|1.07977
04:23:52|1.07959
04:23:53|1.07959
04:23:54|1.07932
04:23:54|1.07932
04:23:56|1.07932
04:23:56|1.07932
04:23:58|1.07932
04:23:59|1.07932
04:24:00|1.07932
04:24:01|1.07932
04:24:02|1.07894
04:24:02|1.07894
04:24:04|1.0793
04:24:05|1.0793
04:24:06|1.0793
04:24:07|1.0793
04:24:07|1.0793
04:24:09|1.0793
04:24:09|1.0793
04:24:11|1.0793
04:24:11|1.0793
04:24:12|1.0793
04:24:14|1.0793
04:24:15|1.0793
04:24:16|1.0793
04:24:16|1.0793
04:24:18|1.0793
04:24:19|1.0793
04:24:20|1.0793
04:24:21|1.0793
04:24:22|1.07946
04:24:22|1.07947
04:24:23|1.07947
04:24:25|1.07947
04:24:26|1.07947
04:24:26|1.07947
04:24:28|1.07947
04:24:29|1.07947
04:24:30|1.07947
04:24:30|1.07947
04:24:32|1.07947
04:24:32|1.07947
04:24:34|1.07947
04:24:35|1.07947
04:24:36|1.08019
04:24:37|1.08016
04:24:38|1.08042
04:24:38|1.07997
04:24:40|1.07997
04:24:41|1.07997
04:24:41|1.07997
04:24:43|1.07997
04:24:44|1.07997
04:24:44|1.07997
04:24:46|1.08036
04:24:47|1.08036
04:24:48|1.08036
04:24:50|1.08033
04:24:50|1.08033
04:24:51|1.08033
04:24:53|1.08033
04:24:54|1.08033
04:24:54|1.08033
04:24:55|1.08033
04:24:57|1.08034
04:24:58|1.08034
04:24:58|1.08034
04:25:00|1.08037
04:25:00|1.08037
04:25:02|1.08025
04:25:03|1.08025
04:25:03|1.08085
04:25:04|1.08085
04:25:06|1.08085
04:25:06|1.08085
04:25:08|1.08106
04:25:08|1.08071
04:25:09|1.08071
04:25:11|1.08071
04:25:13|1.08065
04:25:14|1.08065
04:25:14|1.08065
04:25:15|1.08075
04:25:16|1.0803
04:25:18|1.0803
04:25:19|1.0803
04:25:19|1.0803
04:25:21|1.0803
04:25:21|1.0803
04:25:22|1.08065
04:25:24|1.08028
04:25:25|1.08026
04:25:25|1.0801
04:25:26|1.0801
04:25:27|1.08032
04:25:28|1.08032
04:25:29|1.0803
04:25:31|1.0803
04:25:31|1.07846
04:25:32|1.07874
04:25:33|1.07874
04:25:35|1.07895
04:25:35|1.07895
04:25:36|1.07895
04:25:37|1.07895
04:25:39|1.07895
04:25:40|1.07971
04:25:41|1.07914
04:25:42|1.07914
04:25:42|1.07887
04:25:44|1.07939
04:25:45|1.07956
04:25:45|1.07955
04:25:47|1.07915
04:25:49|1.07911
04:25:50|1.07912
04:25:51|1.07912
04:25:52|1.07912
04:25:52|1.07912
04:25:54|1.07922
04:25:55|1.07889
04:25:56|1.07889
04:25:57|1.07937
04:25:58|1.07937
04:25:59|1.07912
04:26:00|1.07906
04:26:05|1.07906
04:26:06|1.07895
04:26:07|1.07895
04:26:08|1.07895
04:26:09|1.07895
04:26:10|1.07895
04:26:11|1.07895
04:26:12|1.07895
04:26:13|1.07895
04:26:14|1.07834
04:26:15|1.078
04:26:16|1.07755
04:26:17|1.07713
04:26:18|1.07688
04:26:19|1.07688
04:26:20|1.07688
04:26:21|1.07776
04:26:22|1.07754
04:26:23|1.07798
04:26:24|1.07722
04:26:25|1.07722
04:26:26|1.07722
04:26:27|1.07722
04:26:28|1.07722
04:26:29|1.07722
04:26:30|1.07775
04:26:31|1.07775
04:26:32|1.07724
04:26:33|1.07724
04:26:34|1.07724
04:26:35|1.07769
04:26:36|1.07769
04:26:38|1.07763
04:26:38|1.07763
04:26:39|1.07763
04:26:40|1.07759
04:26:41|1.07855
04:26:43|1.07855
04:26:43|1.07855
04:26:44|1.07855
04:26:46|1.07855
04:26:46|1.07831
04:26:48|1.07831
04:26:49|1.07831
04:26:49|1.07831
04:26:51|1.0789
04:26:52|1.07841
04:26:54|1.07888
04:26:54|1.07888
04:26:55|1.07888
04:26:56|1.07877
04:26:57|1.07877
04:26:58|1.07877
04:27:00|1.07877
04:27:00|1.07877
04:27:01|1.07877
04:27:02|1.07877
04:27:03|1.07877
04:27:05|1.07892
04:27:06|1.07892
04:27:07|1.07892
04:27:08|1.07895
04:27:09|1.07895
04:27:10|1.07895
04:27:11|1.07895
04:27:12|1.07895
04:27:13|1.07877
04:27:14|1.07925
04:27:15|1.07925
04:27:16|1.07915
04:27:17|1.07915
04:27:18|1.07915
04:27:19|1.07915
04:27:20|1.07915
04:27:21|1.07915
04:27:22|1.07915
04:27:23|1.07915
04:27:24|1.07915
04:27:25|1.07915
04:27:26|1.07915
04:27:27|1.07915
04:27:28|1.07925
04:27:29|1.07925
04:27:31|1.07925
04:27:31|1.07925
04:27:33|1.07925
04:27:34|1.07925
04:27:34|1.07925
04:27:36|1.07925
04:27:37|1.07925
04:27:38|1.07887
04:27:38|1.07877
04:27:39|1.07916
04:27:40|1.07916
04:27:42|1.07916
04:27:43|1.07844
04:27:44|1.07844
04:27:45|1.07844
04:27:46|1.07844
04:27:47|1.07844
04:27:48|1.07844
04:27:49|1.07844
04:27:50|1.07844
04:27:51|1.07844
04:27:52|1.07844
04:27:53|1.07844
04:27:55|1.07844
04:27:55|1.07844
04:27:56|1.07844
04:27:57|1.07894
04:27:58|1.07894
04:27:59|1.07894
04:28:01|1.07894
04:28:02|1.07909
04:28:02|1.07909
04:28:04|1.07909
04:28:05|1.07909
04:28:05|1.07909
04:28:07|1.07909
04:28:07|1.07909
04:28:09|1.07949
04:28:10|1.07965
04:28:11|1.08003
04:28:12|1.08003
04:28:12|1.08003
04:28:13|1.08003
04:28:15|1.08003
04:28:16|1.07977
04:28:17|1.07977
04:28:18|1.07979
04:28:19|1.07979
04:28:20|1.07979
04:28:20|1.07979
04:28:22|1.07979
04:28:22|1.08008
04:28:24|1.08008
04:28:25|1.08008
04:28:26|1.08008
04:28:27|1.08008
04:28:28|1.08009
04:28:29|1.08009
04:28:30|1.08009
04:28:31|1.08009
04:28:32|1.08009
04:28:33|1.07948
04:28:34|1.07929
04:28:35|1.07929
04:28:36|1.07929
04:28:37|1.07929
04:28:38|1.07929
04:28:39|1.07809
04:28:40|1.07809
04:28:41|1.07867
04:28:42|1.07867
04:28:43|1.07867
04:28:44|1.07867
04:28:45|1.07867
04:28:46|1.07867
04:28:48|1.07867
04:28:49|1.07867
04:28:50|1.07897
04:28:51|1.07897
04:28:52|1.07897
04:28:53|1.07897
04:28:54|1.07897
04:28:55|1.07897
04:28:56|1.07897
04:28:57|1.07897
04:28:59|1.07899
04:28:59|1.07899
04:29:00|1.07869
04:29:01|1.07869
04:29:02|1.07869
04:29:03|1.07869
04:29:04|1.07869
04:29:05|1.07869
04:29:06|1.07869
04:29:07|1.07869
04:29:08|1.07869
04:29:09|1.07869
04:29:10|1.07952
04:29:11|1.07952
04:29:13|1.07952
04:29:13|1.07952
04:29:14|1.08005
04:29:15|1.08005
04:29:16|1.08005
04:29:17|1.08005
04:29:18|1.08005
04:29:19|1.08004
04:29:20|1.08004
04:29:21|1.07962
04:29:23|1.07962
04:29:24|1.07962
04:29:24|1.07962
04:29:26|1.07962
04:29:27|1.07962
04:29:27|1.07962
04:29:29|1.07962
04:29:29|1.07962
04:29:30|1.07962
04:29:31|1.07977
04:29:32|1.07977
04:29:33|1.07977
04:29:34|1.07977
04:29:36|1.07977
04:29:37|1.07982
04:29:37|1.07982
04:29:39|1.07988
04:29:40|1.07988
04:29:40|1.07991
04:29:41|1.07991
04:29:43|1.07991
04:29:43|1.07991
04:29:44|1.07991
04:29:45|1.07991
04:29:47|1.07977
04:29:48|1.07977
04:29:50|1.07977
04:29:51|1.07977
04:29:51|1.08021
04:29:52|1.08021
04:29:54|1.08021
04:29:55|1.08021
04:29:56|1.08021
04:29:57|1.08021
04:29:58|1.08021
04:29:59|1.08021
04:30:00|1.08021
04:30:01|1.07897
04:30:02|1.07897
04:30:03|1.07897
04:30:04|1.0794
04:30:05|1.07829
04:30:06|1.07829
04:30:07|1.07861
04:30:09|1.0789
04:30:09|1.0789
04:30:10|1.08029
04:30:11|1.08029
04:30:13|1.08029
04:30:13|1.08008
04:30:14|1.0803
04:30:15|1.0803
04:30:16|1.0803
04:30:17|1.0803
04:30:18|1.08014
04:30:19|1.08014
04:30:20|1.08031
04:30:21|1.08031
04:30:22|1.08031
04:30:23|1.08005
04:30:24|1.08005
04:30:25|1.08005
04:30:26|1.08005
04:30:27|1.08005
04:30:28|1.08005
04:30:30|1.07987
04:30:30|1.07987
04:30:31|1.08034
04:30:32|1.08034
04:30:33|1.08034
04:30:34|1.08034
04:30:35|1.08034
04:30:36|1.08034
04:30:37|1.08034
04:30:38|1.08034
04:30:39|1.07972
04:30:40|1.08023
04:30:41|1.08023
04:30:42|1.08023
04:30:44|1.08023
04:30:44|1.0797
04:30:45|1.07841
04:30:46|1.07841
04:30:48|1.07841
04:30:49|1.07841
04:30:50|1.07761
04:30:51|1.07773
04:30:52|1.07784
04:30:53|1.07784
04:30:54|1.07784
04:30:55|1.07784
04:30:56|1.07795
04:30:57|1.07795
04:30:58|1.07795
04:30:59|1.07795
04:31:00|1.07795
04:31:02|1.07808
04:31:02|1.07808
04:31:03|1.07808
04:31:04|1.07808
04:31:05|1.07808
04:31:06|1.07808
04:31:07|1.07808
04:31:08|1.07808
04:31:09|1.07808
04:31:10|1.07808
04:31:11|1.07808
04:31:13|1.07808
04:31:13|1.07808
04:31:15|1.07808
04:31:16|1.07808
04:31:16|1.07808
04:31:18|1.07808
04:31:18|1.07808
04:31:19|1.07808
04:31:21|1.07808
04:31:22|1.07808
04:31:22|1.07808
04:31:24|1.07808
04:31:24|1.07809
04:31:25|1.07809
04:31:26|1.07809
04:31:28|1.07809
04:31:28|1.07809
04:31:30|1.07808
04:31:30|1.07808
04:31:31|1.07808
04:31:32|1.07596
04:31:33|1.07644
04:31:34|1.07634
04:31:36|1.07634
04:31:37|1.07589
04:31:37|1.07589
04:31:38|1.07589
04:31:40|1.07589
04:31:40|1.07602
04:31:41|1.07602
04:31:42|1.07602
04:31:43|1.07602
04:31:44|1.0756
04:31:46|1.07601
04:31:46|1.07601
04:31:47|1.07567
04:31:49|1.0759
04:31:50|1.0759
04:31:52|1.07586
04:31:52|1.07586
04:31:53|1.07586
04:31:55|1.07585
04:31:56|1.07585
04:31:57|1.07585
04:31:58|1.07588
04:31:59|1.07588
04:32:00|1.07588
04:32:00|1.07588
04:32:02|1.07588
04:32:03|1.0765
04:32:04|1.07704
04:32:05|1.07745
04:32:06|1.07745
04:32:07|1.07745
04:32:08|1.07745
04:32:09|1.07745
04:32:10|1.07745
04:32:11|1.07745
04:32:12|1.07772
04:32:13|1.07818
04:32:13|1.07774
04:32:15|1.07774
04:32:16|1.07774
04:32:17|1.07774
04:32:18|1.07808
04:32:19|1.07808
04:32:20|1.07808
04:32:21|1.07808
04:32:22|1.0772
04:32:23|1.0772
04:32:23|1.07763
04:32:25|1.07763
04:32:26|1.07763
04:32:27|1.0772
04:32:28|1.0772
04:32:29|1.07758
04:32:29|1.07758
04:32:31|1.07758
04:32:32|1.07758
04:32:32|1.07758
04:32:34|1.07758
04:32:35|1.07726
04:32:36|1.07726
04:32:36|1.07726
04:32:37|1.07726
04:32:39|1.07726
04:32:40|1.07765
04:32:41|1.07765
04:32:42|1.07843
04:32:43|1.07843
04:32:43|1.07843
04:32:45|1.07881
04:32:46|1.07881
04:32:46|1.07881
04:32:47|1.07926
04:32:50|1.07847
04:32:51|1.07853
04:32:51|1.07853
04:32:52|1.07853
04:32:53|1.07853
04:32:55|1.07853
04:32:55|1.07853
04:32:56|1.07853
04:32:57|1.07827
04:32:58|1.07858
04:32:59|1.07858
04:33:01|1.07922
04:33:02|1.07922
04:33:02|1.07922
04:33:04|1.07922
04:33:05|1.07922
04:33:06|1.07922
04:33:07|1.07922
04:33:08|1.07922
04:33:09|1.07922
04:33:10|1.07922
04:33:11|1.07922
04:33:12|1.07922
04:33:13|1.07922
04:33:14|1.07937
04:33:15|1.0798
04:33:15|1.08
04:33:17|1.08
04:33:17|1.08
04:33:18|1.08
04:33:20|1.08
04:33:20|1.08
04:33:22|1.07998
04:33:22|1.08001
04:33:24|1.08001
04:33:25|1.08001
04:33:25|1.08001
04:33:27|1.08041
04:33:27|1.08041
04:33:29|1.08041
04:33:30|1.08041
04:33:30|1.08041
04:33:31|1.08041
04:33:33|1.08041
04:33:34|1.08041
04:33:35|1.08041
04:33:36|1.08041
04:33:37|1.08041
04:33:38|1.08077
04:33:39|1.08054
04:33:40|1.08041
04:33:41|1.08041
04:33:42|1.08041
04:33:43|1.08041
04:33:44|1.08041
04:33:45|1.08041
04:33:46|1.08041
04:33:47|1.08041
04:33:48|1.08041
04:33:49|1.08041
04:33:51|1.08041
04:33:52|1.08041
04:33:53|1.08041
04:33:54|1.08041
04:33:55|1.08054
04:33:56|1.08054
04:33:57|1.08041
04:33:59|1.08041
04:33:59|1.08041
04:34:00|1.08041
04:34:01|1.08041
04:34:02|1.08085
04:34:04|1.08103
04:34:05|1.08103
04:34:06|1.08103
04:34:07|1.08103
04:34:08|1.08103
04:34:09|1.08103
04:34:10|1.0815
04:34:11|1.0824
04:34:11|1.082
04:34:13|1.082
04:34:14|1.082
04:34:15|1.082
04:34:16|1.082
04:34:17|1.082
04:34:18|1.082
04:34:19|1.08211
04:34:20|1.08211
04:34:21|1.08211
04:34:22|1.08211
04:34:22|1.082
04:34:24|1.082
04:34:25|1.082
04:34:25|1.08206
04:34:27|1.08224
04:34:27|1.08224
04:34:28|1.08224
04:34:30|1.08224
04:34:31|1.08224
04:34:32|1.08224
04:34:33|1.08222
04:34:33|1.08222
04:34:35|1.08211
04:34:36|1.08211
04:34:37|1.08211
04:34:39|1.0822
04:34:39|1.0822
04:34:40|1.0822
04:34:41|1.0822
04:34:42|1.0822
04:34:43|1.08222
04:34:44|1.08222
04:34:45|1.08222
04:34:46|1.08222
04:34:47|1.08222
04:34:48|1.08222
04:34:50|1.08222
04:34:51|1.08181
04:34:53|1.08181
04:34:54|1.08162
04:34:55|1.08162
04:34:56|1.08162
04:34:57|1.08162
04:34:58|1.08162
04:34:58|1.08162
04:35:00|1.08162
04:35:00|1.08279
04:35:02|1.08165
04:35:03|1.08165
04:35:04|1.08206
04:35:05|1.08206
04:35:06|1.08206
04:35:07|1.08206
04:35:08|1.08206
04:35:09|1.08229
04:35:10|1.08229
04:35:11|1.08217
04:35:12|1.08217
04:35:13|1.08217
04:35:14|1.08217
04:35:15|1.08256
04:35:16|1.08256
04:35:17|1.08256
04:35:18|1.08256
04:35:19|1.0835
04:35:20|1.08301
04:35:21|1.08301
04:35:22|1.08301
04:35:23|1.08301
04:35:24|1.08301
04:35:25|1.08301
04:35:26|1.08273
04:35:27|1.08273
04:35:28|1.08273
04:35:29|1.08273
04:35:30|1.08273
04:35:31|1.08273
04:35:32|1.08301
04:35:33|1.08301
04:35:34|1.08301
04:35:35|1.08301
04:35:36|1.08301
04:35:37|1.08214
04:35:38|1.08172
04:35:39|1.08186
04:35:40|1.08186
04:35:41|1.08186
04:35:42|1.08186
04:35:43|1.08186
04:35:44|1.08186
04:35:45|1.08186
04:35:46|1.08186
04:35:47|1.08093
04:35:48|1.08079
04:35:49|1.08116
04:35:51|1.08116
04:35:51|1.08116
04:35:53|1.08116
04:35:54|1.08116
04:35:54|1.08037
04:35:55|1.08037
04:35:57|1.08037
04:35:58|1.08037
04:35:59|1.08037
04:36:00|1.08037
04:36:01|1.08037
04:36:02|1.08037
04:36:03|1.08037
04:36:04|1.08037
04:36:04|1.08219
04:36:06|1.08219
04:36:07|1.08219
04:36:08|1.08219
04:36:08|1.08219
04:36:10|1.08219
04:36:11|1.08219
04:36:12|1.08219
04:36:13|1.08218
04:36:14|1.08218
04:36:15|1.08218
04:36:16|1.08218
04:36:17|1.08218
04:36:18|1.08218
04:36:19|1.08218
04:36:20|1.08218
04:36:21|1.08218
04:36:22|1.08218
04:36:23|1.08218
04:36:24|1.08218
04:36:25|1.08218
04:36:26|1.08218
04:36:27|1.08218
04:36:28|1.08165
04:36:29|1.08165
04:36:30|1.08165
04:36:31|1.082
04:36:32|1.082
04:36:33|1.082
04:36:34|1.082
04:36:35|1.082
04:36:36|1.082
04:36:38|1.082
04:36:38|1.082
04:36:39|1.082
04:36:40|1.082
04:36:41|1.08139
04:36:42|1.08139
04:36:43|1.08139
04:36:44|1.08139
04:36:45|1.08139
04:36:46|1.08139
04:36:47|1.08139
04:36:48|1.08139
04:36:49|1.08139
04:36:50|1.08139
04:36:52|1.08139
04:36:53|1.08139
04:36:54|1.08139
04:36:55|1.08139
04:36:57|1.08139
04:36:57|1.08139
04:36:59|1.08139
04:36:59|1.08139
04:37:01|1.08139
04:37:02|1.08139
04:37:03|1.08139
04:37:04|1.08139
04:37:05|1.08139
04:37:06|1.08139
04:37:07|1.08139
04:37:08|1.08139
04:37:09|1.08139
04:37:10|1.08139
04:37:11|1.08139
04:37:12|1.08139
04:37:13|1.08269
04:37:14|1.08269
04:37:15|1.08268
04:37:16|1.08269
04:37:17|1.08353
04:37:19|1.08333
04:37:19|1.08331
04:37:20|1.0833
04:37:22|1.0833
04:37:22|1.0833
04:37:24|1.0833
04:37:24|1.08357
04:37:25|1.08357
04:37:27|1.08338
04:37:28|1.08357
04:37:28|1.08357
04:37:30|1.08367
04:37:30|1.0836
04:37:31|1.08357
04:37:32|1.08357
04:37:34|1.08394
04:37:35|1.08394
04:37:36|1.08359
04:37:36|1.08357
04:37:38|1.08357
04:37:38|1.08281
04:37:39|1.08281
04:37:40|1.08281
04:37:41|1.08281
04:37:42|1.08253
04:37:43|1.08253
04:37:44|1.08253
04:37:46|1.08253
04:37:46|1.08253
04:37:47|1.08328
04:37:49|1.08372
04:37:49|1.08372
04:37:50|1.08372
04:37:52|1.08376
04:37:53|1.08357
04:37:54|1.08357
04:37:56|1.08369
04:37:56|1.0841
04:37:57|1.0841
04:37:58|1.0841
04:37:59|1.0841
04:38:00|1.08404
04:38:01|1.08377
04:38:02|1.08377
04:38:03|1.08396
04:38:04|1.08396
04:38:05|1.08396
04:38:06|1.08367
04:38:07|1.08367
04:38:08|1.0841
04:38:09|1.0841
04:38:10|1.08384
04:38:11|1.08386
04:38:12|1.08358
04:38:13|1.08358
04:38:14|1.08358
04:38:16|1.08358
04:38:16|1.08358
04:38:17|1.08358
04:38:18|1.08407
04:38:19|1.0837
04:38:20|1.0837
04:38:21|1.0837
04:38:22|1.0837
04:38:23|1.0837
04:38:24|1.0837
04:38:25|1.08398
04:38:26|1.08398
04:38:27|1.08398
04:38:28|1.08398
04:38:29|1.08398
04:38:30|1.08398
04:38:31|1.08398
04:38:33|1.08398
04:38:33|1.08398
04:38:35|1.08398
04:38:35|1.08398
04:38:37|1.08398
04:38:38|1.08372
04:38:38|1.08372
04:38:39|1.08373
04:38:40|1.08373
04:38:41|1.08373
04:38:42|1.084
04:38:43|1.084
04:38:44|1.0837
04:38:45|1.0837
04:38:46|1.0837
04:38:47|1.0837
04:38:49|1.0833
04:38:49|1.0833
04:38:51|1.08295
04:38:51|1.08295
04:38:53|1.08295
04:38:54|1.08295
04:38:55|1.08295
04:38:56|1.08351
04:38:57|1.08351
04:38:58|1.08351
04:39:00|1.08328
04:39:01|1.0836
04:39:02|1.0836
04:39:03|1.08363
04:39:04|1.08363
04:39:04|1.08363
04:39:06|1.08363
04:39:07|1.08338
04:39:08|1.08338
04:39:09|1.08338
04:39:09|1.0836
04:39:10|1.0836
04:39:12|1.0836
04:39:13|1.0836
04:39:14|1.0836
04:39:15|1.08336
04:39:16|1.08317
04:39:17|1.08369
04:39:18|1.08369
04:39:19|1.08369
04:39:20|1.08393
04:39:20|1.08392
04:39:22|1.08392
04:39:23|1.08392
04:39:24|1.08411
04:39:25|1.08411
04:39:26|1.08411
04:39:27|1.08411
04:39:28|1.08411
04:39:29|1.08411
04:39:29|1.08411
04:39:31|1.08411
04:39:32|1.08411
04:39:33|1.08419
04:39:34|1.08419
04:39:35|1.08392
04:39:36|1.08392
04:39:37|1.08392
04:39:38|1.08392
04:39:39|1.08392
04:39:40|1.08392
04:39:41|1.08392
04:39:42|1.08392
04:39:43|1.08392
04:39:44|1.08392
04:39:45|1.08392
04:39:46|1.08392
04:39:47|1.08392
04:39:48|1.08392
04:39:49|1.08412
04:39:50|1.08412
04:39:51|1.08412
04:39:52|1.08412
04:39:54|1.08412
04:39:54|1.08412
04:39:56|1.08412
04:39:57|1.08412
04:39:58|1.08412
04:39:59|1.08412
04:40:00|1.08412
04:40:01|1.08412
04:40:02|1.08397
04:40:02|1.08392
04:40:03|1.08352
04:40:05|1.08352
04:40:06|1.0837
04:40:07|1.08352
04:40:08|1.08352
04:40:09|1.08352
04:40:10|1.08337
04:40:11|1.08337
04:40:12|1.08309
04:40:13|1.083
04:40:14|1.08304
04:40:15|1.08304
04:40:16|1.08304
04:40:17|1.08325
04:40:18|1.08325
04:40:19|1.08295
04:40:20|1.08317
04:40:21|1.0836
04:40:22|1.08317
04:40:23|1.08317
04:40:24|1.08246
04:40:25|1.08246
04:40:26|1.0818
04:40:27|1.0818
04:40:28|1.0818
04:40:29|1.0818
04:40:30|1.08152
04:40:31|1.08152
04:40:32|1.08152
04:40:33|1.08146
04:40:34|1.08146
04:40:35|1.08146
04:40:36|1.08146
04:40:37|1.08146
04:40:38|1.08146
04:40:39|1.08146
04:40:40|1.08146
04:40:41|1.08146
04:40:42|1.08146
04:40:43|1.08146
04:40:44|1.08228
04:40:45|1.08162
04:40:46|1.08163
04:40:47|1.08163
04:40:48|1.08163
04:40:49|1.08161
04:40:50|1.08161
04:40:51|1.0816
04:40:52|1.08162
04:40:54|1.08162
04:40:55|1.08147
04:40:56|1.08147
04:40:57|1.08232
04:40:59|1.08232
04:40:59|1.08148
04:41:01|1.08148
04:41:02|1.0826
04:41:04|1.08172
04:41:05|1.08174
04:41:06|1.08179
04:41:07|1.08179
04:41:09|1.08179
04:41:10|1.08174
04:41:11|1.08174
04:41:12|1.0816
04:41:12|1.0816
04:41:14|1.08153
04:41:15|1.08151
04:41:15|1.08151
04:41:16|1.08151
04:41:17|1.08151
04:41:18|1.08151
04:41:20|1.08239
04:41:21|1.08239
04:41:22|1.08239
04:41:23|1.08221
04:41:25|1.08153
04:41:25|1.08153
04:41:26|1.08154
04:41:27|1.08154
04:41:29|1.08154
04:41:30|1.08154
04:41:31|1.08154
04:41:32|1.08154
04:41:33|1.08154
04:41:34|1.08154
04:41:35|1.08198
04:41:36|1.08154
04:41:37|1.08204
04:41:38|1.08222
04:41:39|1.082
04:41:40|1.082
04:41:41|1.082
04:41:42|1.08218
04:41:43|1.08191
04:41:44|1.08187
04:41:45|1.08187
04:41:46|1.08187
04:41:47|1.08168
04:41:48|1.08154
04:41:49|1.08154
04:41:50|1.08154
04:41:51|1.0814
04:41:52|1.08179
04:41:53|1.0814
04:41:54|1.08179
04:41:55|1.08179
04:41:56|1.08165
04:41:58|1.08165
04:41:59|1.08165
04:42:00|1.08165
04:42:01|1.08159
04:42:02|1.08159
04:42:03|1.08171
04:42:04|1.08141
04:42:05|1.0814
04:42:06|1.08076
04:42:07|1.08001
04:42:08|1.08034
04:42:09|1.07983
04:42:10|1.07996
04:42:11|1.07996
04:42:12|1.0796
04:42:13|1.0796
04:42:14|1.0796
04:42:15|1.07988
04:42:16|1.07988
04:42:17|1.07988
04:42:18|1.07988
04:42:19|1.07959
04:42:20|1.08016
04:42:21|1.08016
04:42:22|1.08016
04:42:22|1.08016
04:42:24|1.08016
04:42:24|1.08016
04:42:26|1.08016
04:42:27|1.08016
04:42:28|1.08016
04:42:29|1.08016
04:42:30|1.08016
04:42:31|1.08049
04:42:32|1.08049
04:42:33|1.08024
04:42:34|1.08017
04:42:35|1.08017
04:42:36|1.08017
04:42:37|1.08017
04:42:38|1.08017
04:42:39|1.08017
04:42:40|1.08017
04:42:41|1.08017
04:42:42|1.08017
04:42:43|1.08017
04:42:44|1.08017
04:42:45|1.08017
04:42:46|1.08017
04:42:47|1.08017
04:42:48|1.08017
04:42:49|1.08017
04:42:50|1.08017
04:42:51|1.08017
04:42:52|1.08017
04:42:53|1.08088
04:42:54|1.08088
04:42:55|1.08088
04:42:57|1.08088
04:42:58|1.08088
04:42:59|1.08088
04:43:00|1.08088
04:43:01|1.08063
04:43:02|1.07991
04:43:03|1.07991
04:43:05|1.07991
04:43:05|1.07991
04:43:07|1.07991
04:43:08|1.07991
04:43:09|1.08016
04:43:10|1.08016
04:43:12|1.08016
04:43:13|1.08022
04:43:14|1.08022
04:43:15|1.08022
04:43:16|1.08025
04:43:17|1.08025
04:43:18|1.08025
04:43:19|1.08025
04:43:20|1.08025
04:43:20|1.08025
04:43:22|1.08025
04:43:23|1.08025
04:43:24|1.08025
04:43:24|1.08025
04:43:26|1.08025
04:43:26|1.08025
04:43:27|1.08025
04:43:29|1.08025
04:43:30|1.08063
04:43:30|1.08063
04:43:32|1.08063
04:43:33|1.08063
04:43:34|1.08063
04:43:34|1.08128
04:43:36|1.08128
04:43:37|1.08143
04:43:38|1.08143
04:43:38|1.08143
04:43:40|1.08143
04:43:40|1.08143
04:43:42|1.08143
04:43:43|1.08167
04:43:44|1.08143
04:43:45|1.08143
04:43:46|1.08143
04:43:47|1.08143
04:43:48|1.08143
04:43:49|1.08143
04:43:49|1.08143
04:43:51|1.08143
04:43:52|1.08143
04:43:53|1.08143
04:43:53|1.08143
04:43:55|1.08163
04:43:56|1.08149
04:43:57|1.08177
04:43:58|1.08177
04:44:00|1.08177
04:44:00|1.08177
04:44:02|1.08177
04:44:02|1.08177
04:44:03|1.08177
04:44:04|1.08177
04:44:05|1.08177
04:44:07|1.08195
04:44:07|1.08195
04:44:08|1.08195
04:44:09|1.08195
04:44:10|1.08195
04:44:11|1.08195
04:44:12|1.08231
04:44:13|1.08231
04:44:14|1.08231
04:44:15|1.08231
04:44:16|1.08231
04:44:18|1.08231
04:44:19|1.08231
04:44:20|1.08231
04:44:21|1.08231
04:44:21|1.08231
04:44:23|1.08231
04:44:24|1.08231
04:44:25|1.08231
04:44:26|1.08231
04:44:27|1.08231
04:44:28|1.08231
04:44:29|1.08184
04:44:30|1.08184
04:44:31|1.08184
04:44:32|1.08184
04:44:32|1.08177
04:44:34|1.08177
04:44:35|1.08185
04:44:36|1.08186
04:44:37|1.08186
04:44:38|1.08186
04:44:39|1.08148
04:44:40|1.08148
04:44:41|1.08148
04:44:42|1.08028
04:44:44|1.08028
04:44:44|1.08028
04:44:45|1.08028
04:44:46|1.08028
04:44:47|1.08028
04:44:48|1.08028
04:44:50|1.08038
04:44:50|1.08038
04:44:51|1.08038
04:44:52|1.08038
04:44:53|1.08038
04:44:54|1.08038
04:44:55|1.08038
04:44:56|1.08081
04:44:57|1.08081
04:44:58|1.08081
04:44:59|1.08081
04:45:01|1.08081
04:45:02|1.08081
04:45:03|1.08081
04:45:04|1.08081
04:45:04|1.08081
04:45:05|1.08082
04:45:10|1.08082
04:45:11|1.08063
04:45:12|1.08063
04:45:13|1.08055
04:45:14|1.08055
04:45:16|1.08012
04:45:17|1.07985
04:45:17|1.07985
04:45:18|1.07985
04:45:20|1.07985
04:45:20|1.07985
04:45:21|1.07985
04:45:23|1.07985
04:45:23|1.07985
04:45:24|1.08013
04:45:25|1.08013
04:45:27|1.08013
04:45:28|1.08013
04:45:29|1.08013
04:45:30|1.07975
04:45:31|1.07975
04:45:32|1.07963
04:45:32|1.07963
04:45:33|1.07963
04:45:35|1.07963
04:45:35|1.07963
04:45:37|1.07963
04:45:38|1.07963
04:45:39|1.07963
04:45:40|1.07873
04:45:41|1.07845
04:45:42|1.07837
04:45:43|1.07837
04:45:44|1.07837
04:45:44|1.07837
04:45:46|1.07837
04:45:47|1.07837
04:45:48|1.07837
04:45:48|1.07837
04:45:50|1.07837
04:45:51|1.07837
04:45:52|1.07837
04:45:52|1.07837
04:45:54|1.07837
04:45:55|1.078
04:45:56|1.07772
04:45:57|1.07731
04:45:59|1.07891
04:46:00|1.07842
04:46:01|1.07842
04:46:02|1.07842
04:46:03|1.07842
04:46:05|1.07842
04:46:06|1.07871
04:46:07|1.07871
04:46:08|1.07842
04:46:09|1.07842
04:46:11|1.07842
04:46:12|1.07842
04:46:12|1.07842
04:46:13|1.07842
04:46:14|1.07849
04:46:16|1.07849
04:46:17|1.07849
04:46:18|1.07849
04:46:18|1.07849
04:46:20|1.07849
04:46:21|1.07849
04:46:22|1.07849
04:46:23|1.07849
04:46:24|1.07849
04:46:24|1.07849
04:46:26|1.07849
04:46:27|1.07842
04:46:28|1.07842
04:46:29|1.07842
04:46:30|1.07842
04:46:30|1.07842
04:46:32|1.07814
04:46:33|1.07814
04:46:34|1.07814
04:46:35|1.07814
04:46:36|1.07814
04:46:37|1.07814
04:46:38|1.07814
04:46:39|1.07832
04:46:40|1.07832
04:46:41|1.07832
04:46:42|1.07832
04:46:42|1.07832
04:46:43|1.07837
04:46:45|1.07837
04:46:46|1.07837
04:46:47|1.07837
04:46:48|1.07837
04:46:49|1.07837
04:46:50|1.0781
04:46:50|1.0781
04:46:52|1.0781
04:46:53|1.0781
04:46:54|1.0781
04:46:55|1.0781
04:46:55|1.0781
04:46:57|1.0781
04:46:58|1.0781
04:46:59|1.0779
04:47:00|1.0779
04:47:01|1.0779
04:47:03|1.0779
04:47:04|1.0779
04:47:04|1.0779
04:47:05|1.0779
04:47:06|1.0779
04:47:07|1.0779
04:47:09|1.0779
04:47:10|1.0779
04:47:10|1.0779
04:47:12|1.0779
04:47:13|1.0779
04:47:13|1.07837
04:47:15|1.07823
04:47:16|1.07846
04:47:17|1.07848
04:47:17|1.07848
04:47:18|1.07848
04:47:20|1.07848
04:47:21|1.07848
04:47:21|1.07861
04:47:22|1.07861
04:47:24|1.07861
04:47:25|1.07861
04:47:27|1.07861
04:47:27|1.07861
04:47:28|1.07861
04:47:30|1.07861
04:47:31|1.07852
04:47:32|1.0785
04:47:33|1.0785
04:47:34|1.07885
04:47:35|1.07926
04:47:36|1.07926
04:47:37|1.07926
04:47:38|1.07926
04:47:39|1.07926
04:47:40|1.07926
04:47:41|1.07926
04:47:42|1.07926
04:47:43|1.07926
04:47:44|1.07926
04:47:45|1.07926
04:47:46|1.07926
04:47:47|1.07926
04:47:48|1.07926
04:47:49|1.07899
04:47:50|1.07899
04:47:51|1.07899
04:47:52|1.07843
04:47:53|1.07843
04:47:54|1.07843
04:47:55|1.07843
04:47:56|1.07843
04:47:57|1.07843
04:47:59|1.07843
04:47:59|1.07843
04:48:01|1.07844
04:48:02|1.07844
04:48:03|1.07844
04:48:04|1.07844
04:48:05|1.07844
04:48:05|1.07844
04:48:07|1.07844
04:48:08|1.07844
04:48:09|1.07835
04:48:10|1.07835
04:48:11|1.07835
04:48:12|1.07835
04:48:12|1.07835
04:48:14|1.07815
04:48:15|1.07805
04:48:16|1.0772
04:48:17|1.0772
04:48:18|1.07694
04:48:18|1.07659
04:48:19|1.07659
04:48:21|1.07659
04:48:22|1.07659
04:48:23|1.07659
04:48:24|1.07659
04:48:25|1.07659
04:48:26|1.07659
04:48:27|1.0769
04:48:28|1.0769
04:48:29|1.0769
04:48:30|1.0769
04:48:31|1.0769
04:48:32|1.07694
04:48:32|1.07694
04:48:34|1.07694
04:48:35|1.07694
04:48:36|1.07694
04:48:37|1.07694
04:48:37|1.07694
04:48:38|1.07694
04:48:40|1.07694
04:48:41|1.07694
04:48:42|1.07694
04:48:43|1.07694
04:48:44|1.07694
04:48:45|1.07727
04:48:45|1.07727
04:48:47|1.07727
04:48:48|1.07727
04:48:49|1.07727
04:48:49|1.07727
04:48:50|1.07727
04:48:52|1.07727
04:48:53|1.07727
04:48:54|1.07727
04:48:55|1.07727
04:48:56|1.07759
04:48:57|1.07759
04:48:59|1.07767
04:48:59|1.07767
04:49:00|1.07767
04:49:01|1.07767
04:49:03|1.07767
04:49:03|1.07767
04:49:04|1.07767
04:49:05|1.07755
04:49:06|1.07755
04:49:08|1.07755
04:49:08|1.07755
04:49:09|1.07755
04:49:10|1.07755
04:49:11|1.07755
04:49:13|1.07755
04:49:13|1.07821
04:49:15|1.07843
04:49:16|1.07843
04:49:17|1.07843
04:49:17|1.07843
04:49:18|1.07843
04:49:19|1.07843
04:49:21|1.07843
04:49:22|1.07843
04:49:23|1.07811
04:49:24|1.07811
04:49:24|1.07811
04:49:26|1.07811
04:49:27|1.07824
04:49:28|1.07824
04:49:28|1.07824
04:49:29|1.07824
04:49:30|1.07824
04:49:32|1.07824
04:49:33|1.07824
04:49:34|1.07824
04:49:35|1.07824
04:49:35|1.07825
04:49:37|1.0785
04:49:38|1.07874
04:49:39|1.07897
04:49:39|1.07933
04:49:41|1.07933
04:49:42|1.07933
04:49:43|1.07933
04:49:44|1.07933
04:49:45|1.07933
04:49:45|1.07933
04:49:47|1.0788
04:49:48|1.0788
04:49:49|1.0788
04:49:49|1.0788
04:49:51|1.0788
04:49:52|1.07925
04:49:53|1.07909
04:49:53|1.07909
04:49:55|1.07945
04:49:56|1.07945
04:49:57|1.07945
04:49:58|1.07945
04:50:00|1.07945
04:50:00|1.08
04:50:02|1.07996
04:50:03|1.07996
04:50:04|1.07996
04:50:05|1.07996
04:50:05|1.07996
04:50:06|1.07996
04:50:08|1.07996
04:50:09|1.07996
04:50:10|1.07996
04:50:10|1.07996
04:50:12|1.07962
04:50:12|1.07976
04:50:13|1.07975
04:50:14|1.07975
04:50:16|1.07936
04:50:16|1.07936
04:50:18|1.07936
04:50:18|1.07899
04:50:20|1.07899
04:50:20|1.07845
04:50:21|1.07845
04:50:23|1.07845
04:50:24|1.07845
04:50:24|1.07845
04:50:25|1.07843
04:50:26|1.07674
04:50:27|1.07734
04:50:29|1.07734
04:50:29|1.0756
04:50:31|1.07553
04:50:32|1.07523
04:50:32|1.07526
04:50:34|1.07642
04:50:35|1.07642
04:50:36|1.07716
04:50:37|1.07716
04:50:38|1.07716
04:50:39|1.07716
04:50:40|1.07667
04:50:41|1.07609
04:50:42|1.07609
04:50:43|1.07646
04:50:43|1.07689
04:50:45|1.07689
04:50:46|1.07689
04:50:46|1.07689
04:50:48|1.07689
04:50:49|1.07689
04:50:50|1.07714
04:50:51|1.07714
04:50:53|1.07714
04:50:53|1.07714
04:50:54|1.07714
04:50:55|1.07716
04:50:56|1.07716
04:50:57|1.07716
04:50:59|1.07727
04:51:00|1.07727
04:51:01|1.07727
04:51:02|1.0766
04:51:03|1.07534
04:51:04|1.07535
04:51:05|1.07533
04:51:06|1.07533
04:51:07|1.07551
04:51:08|1.07586
04:51:09|1.07586
04:51:10|1.07586
04:51:11|1.07586
04:51:12|1.07586
04:51:13|1.07586
04:51:14|1.07586
04:51:15|1.07586
04:51:16|1.07562
04:51:17|1.07562
04:51:18|1.07514
04:51:19|1.07514
04:51:20|1.07518
04:51:21|1.07518
04:51:22|1.07518
04:51:23|1.07518
04:51:23|1.07518
04:51:25|1.07518
04:51:26|1.07518
04:51:27|1.07518
04:51:28|1.07518
04:51:29|1.07463
04:51:30|1.07463
04:51:31|1.07463
04:51:32|1.07463
04:51:32|1.07463
04:51:34|1.07463
04:51:35|1.07463
04:51:35|1.0752
04:51:36|1.0752
04:51:37|1.0752
04:51:39|1.0752
04:51:40|1.0752
04:51:41|1.0752
04:51:42|1.0752
04:51:43|1.0752
04:51:44|1.0752
04:51:45|1.0752
04:51:46|1.0752
04:51:47|1.0752
04:51:48|1.07557
04:51:49|1.07557
04:51:50|1.07557
04:51:51|1.07558
04:51:52|1.07558
04:51:53|1.07558
04:51:54|1.07558
04:51:55|1.07558
04:51:56|1.07558
04:51:57|1.07558
04:51:58|1.07558
04:51:59|1.07558
04:52:01|1.07558
04:52:02|1.07558
04:52:03|1.07558
04:52:04|1.07558
04:52:05|1.07546
04:52:06|1.07546
04:52:07|1.07546
04:52:08|1.07546
04:52:09|1.07546
04:52:10|1.07546
04:52:11|1.07546
04:52:12|1.07546
04:52:13|1.07546
04:52:14|1.07501
04:52:15|1.07517
04:52:16|1.07517
04:52:17|1.07517
04:52:18|1.07517
04:52:19|1.0752
04:52:20|1.0755
04:52:21|1.0755
04:52:22|1.0755
04:52:23|1.0755
04:52:24|1.07526
04:52:26|1.07503
04:52:26|1.07503
04:52:27|1.07503
04:52:28|1.07503
04:52:29|1.07503
04:52:30|1.0748
04:52:32|1.07482
04:52:32|1.07482
04:52:33|1.07482
04:52:35|1.07482
04:52:35|1.07482
04:52:37|1.0748
04:52:38|1.0748
04:52:38|1.0751
04:52:39|1.0751
04:52:40|1.07482
04:52:42|1.07482
04:52:42|1.07482
04:52:43|1.07505
04:52:44|1.07505
04:52:45|1.07505
04:52:46|1.07505
04:52:47|1.07505
04:52:48|1.07505
04:52:50|1.0755
04:52:51|1.0755
04:52:51|1.0755
04:52:52|1.0755
04:52:53|1.0755
04:52:54|1.07485
04:52:55|1.07485
04:52:57|1.07485
04:52:58|1.07485
04:52:59|1.07511
04:53:00|1.07511
04:53:01|1.07524
04:53:02|1.07524
04:53:03|1.0755
04:53:04|1.07616
04:53:05|1.07619
04:53:06|1.07619
04:53:07|1.07615
04:53:09|1.07615
04:53:09|1.07615
04:53:10|1.07615
04:53:12|1.07615
04:53:13|1.07615
04:53:13|1.07615
04:53:15|1.07615
04:53:16|1.07637
04:53:16|1.07637
04:53:18|1.07637
04:53:19|1.07648
04:53:19|1.07632
04:53:20|1.07632
04:53:22|1.07657
04:53:23|1.07678
04:53:24|1.07678
04:53:24|1.07678
04:53:25|1.07678
04:53:27|1.07678
04:53:28|1.07678
04:53:28|1.07678
04:53:30|1.07678
04:53:31|1.07689
04:53:31|1.07689
04:53:32|1.07689
04:53:34|1.07689
04:53:34|1.07689
04:53:35|1.07689
04:53:37|1.07689
04:53:37|1.07688
04:53:38|1.07688
04:53:40|1.07669
04:53:40|1.07669
04:53:41|1.07669
04:53:43|1.07669
04:53:43|1.07669
04:53:44|1.07669
04:53:46|1.07675
04:53:46|1.07675
04:53:47|1.07675
04:53:49|1.07675
04:53:49|1.07675
04:53:50|1.07675
04:53:52|1.0768
04:53:52|1.0768
04:53:54|1.0768
04:53:55|1.0768
04:53:56|1.0768
04:53:56|1.0768
04:53:58|1.07681
04:53:59|1.07681
04:54:01|1.07694
04:54:01|1.07694
04:54:02|1.07694
04:54:04|1.07694
04:54:05|1.07763
04:54:05|1.07801
04:54:06|1.07801
04:54:08|1.07801
04:54:09|1.07801
04:54:10|1.07801
04:54:11|1.07834
04:54:11|1.07834
04:54:13|1.07834
04:54:14|1.07834
04:54:15|1.07828
04:54:16|1.07828
04:54:17|1.07828
04:54:18|1.07828
04:54:19|1.07828
04:54:20|1.07828
04:54:21|1.07721
04:54:22|1.07721
04:54:22|1.07721
04:54:23|1.07721
04:54:25|1.07721
04:54:26|1.07721
04:54:27|1.07721
04:54:28|1.07721
04:54:29|1.07721
04:54:29|1.07721
04:54:31|1.07721
04:54:32|1.07721
04:54:33|1.07721
04:54:33|1.07721
04:54:35|1.07721
04:54:36|1.07721
04:54:37|1.07721
04:54:37|1.07721
04:54:38|1.07721
04:54:39|1.07703
04:54:41|1.07732
04:54:42|1.07732
04:54:43|1.07732
04:54:44|1.07732
04:54:45|1.07732
04:54:45|1.07732
04:54:47|1.07732
04:54:47|1.07732
04:54:49|1.07732
04:54:50|1.07732
04:54:51|1.07732
04:54:51|1.07732
04:54:53|1.07732
04:54:54|1.07732
04:54:55|1.07732
04:54:55|1.07732
04:54:57|1.07732
04:54:58|1.07732
04:54:58|1.07732
04:55:00|1.07732
04:55:01|1.07732
04:55:02|1.07732
04:55:03|1.07728
04:55:04|1.07756
04:55:05|1.07756
04:55:06|1.07788
04:55:07|1.07788
04:55:09|1.07803
04:55:09|1.07803
04:55:10|1.07833
04:55:11|1.07831
04:55:13|1.07831
04:55:14|1.07831
04:55:14|1.07839
04:55:15|1.07839
04:55:17|1.07839
04:55:17|1.07839
04:55:19|1.07839
04:55:19|1.07831
04:55:21|1.07831
04:55:21|1.07831
04:55:22|1.07831
04:55:24|1.07831
04:55:24|1.07831
04:55:26|1.07788
04:55:26|1.07788
04:55:28|1.0768
04:55:29|1.07661
04:55:30|1.07661
04:55:31|1.07661
04:55:31|1.07661
04:55:32|1.07661
04:55:34|1.07661
04:55:34|1.07661
04:55:36|1.07661
04:55:37|1.07661
04:55:38|1.07624
04:55:39|1.07597
04:55:40|1.07577
04:55:41|1.07528
04:55:42|1.07485
04:55:43|1.07482
04:55:45|1.07528
04:55:46|1.07528
04:55:46|1.07514
04:55:47|1.07528
04:55:48|1.07558
04:55:50|1.07558
04:55:51|1.07558
04:55:52|1.07558
04:55:53|1.07558
04:55:54|1.07558
04:55:55|1.07558
04:55:56|1.07558
04:55:57|1.07558
04:55:58|1.07558
04:56:00|1.07558
04:56:01|1.07558
04:56:02|1.07558
04:56:03|1.07557
04:56:04|1.07557
04:56:05|1.0757
04:56:06|1.0757
04:56:07|1.0757
04:56:08|1.0757
04:56:09|1.0757
04:56:10|1.0757
04:56:11|1.0757
04:56:12|1.0757
04:56:13|1.0757
04:56:14|1.0757
04:56:15|1.0757
04:56:16|1.0757
04:56:17|1.0757
04:56:18|1.0757
04:56:19|1.07608
04:56:20|1.07608
04:56:21|1.07608
04:56:22|1.07608
04:56:23|1.07608
04:56:24|1.07608
04:56:25|1.07527
04:56:26|1.07527
04:56:28|1.07527
04:56:28|1.0752
04:56:30|1.0752
04:56:31|1.0756
04:56:32|1.0756
04:56:33|1.0756
04:56:34|1.0756
04:56:35|1.0756
04:56:36|1.0756
04:56:37|1.07554
04:56:38|1.07554
04:56:39|1.07553
04:56:40|1.07553
04:56:41|1.07553
04:56:42|1.07553
04:56:43|1.07553
04:56:44|1.07553
04:56:46|1.07553
04:56:46|1.07553
04:56:48|1.07553
04:56:49|1.07553
04:56:50|1.07554
04:56:51|1.07616
04:56:52|1.07616
04:56:53|1.07616
04:56:54|1.07616
04:56:55|1.07616
04:56:56|1.07616
04:56:57|1.07676
04:56:58|1.07676
04:56:59|1.07676
04:57:00|1.07676
04:57:01|1.07676
04:57:02|1.07676
04:57:03|1.07676
04:57:03|1.07676
04:57:05|1.07676
04:57:06|1.07676
04:57:07|1.07676
04:57:07|1.07736
04:57:09|1.07766
04:57:10|1.07766
04:57:11|1.07766
04:57:12|1.07766
04:57:12|1.07768
04:57:14|1.07768
04:57:15|1.07768
04:57:16|1.07768
04:57:17|1.07768
04:57:17|1.0777
04:57:19|1.0777
04:57:20|1.0777
04:57:21|1.0777
04:57:22|1.07806
04:57:23|1.07806
04:57:24|1.07806
04:57:25|1.07806
04:57:26|1.0779
04:57:27|1.0779
04:57:28|1.0779
04:57:30|1.0779
04:57:31|1.0779
04:57:32|1.07758
04:57:33|1.07758
04:57:34|1.07758
04:57:35|1.07758
04:57:36|1.07758
04:57:37|1.07758
04:57:38|1.07758
04:57:39|1.0775
04:57:40|1.07762
04:57:41|1.07762
04:57:42|1.07759
04:57:43|1.07759
04:57:44|1.07759
04:57:45|1.07759
04:57:47|1.07722
04:57:48|1.07722
04:57:48|1.07722
04:57:49|1.07722
04:57:50|1.07722
04:57:51|1.07722
04:57:53|1.07722
04:57:53|1.07722
04:57:54|1.07722
04:57:55|1.07722
04:57:56|1.07722
04:57:57|1.07722
04:57:58|1.07722
04:58:00|1.07722
04:58:00|1.07722
04:58:01|1.07722
04:58:03|1.07722
04:58:04|1.07722
04:58:04|1.07722
04:58:05|1.07722
04:58:06|1.07722
04:58:07|1.07722
04:58:09|1.07722
04:58:10|1.07722
04:58:11|1.07722
04:58:12|1.07722
04:58:13|1.07722
04:58:13|1.07722
04:58:14|1.07722
04:58:15|1.07741
04:58:16|1.07741
04:58:17|1.07741
04:58:18|1.0775
04:58:20|1.0775
04:58:20|1.0775
04:58:21|1.0775
04:58:23|1.0775
04:58:24|1.0775
04:58:25|1.0775
04:58:25|1.0775
04:58:27|1.0775
04:58:28|1.0775
04:58:29|1.07735
04:58:30|1.07735
04:58:32|1.07735
04:58:32|1.07735
04:58:33|1.07735
04:58:34|1.07735
04:58:35|1.07735
04:58:36|1.07735
04:58:37|1.07735
04:58:38|1.07735
04:58:39|1.07684
04:58:40|1.07684
04:58:42|1.07684
04:58:42|1.07684
04:58:43|1.07684
04:58:44|1.07684
04:58:45|1.07684
04:58:46|1.07684
04:58:47|1.07684
04:58:48|1.07684
04:58:49|1.07684
04:58:50|1.07684
04:58:51|1.07684
04:58:52|1.07684
04:58:53|1.07684
04:58:54|1.07684
04:58:55|1.07684
04:58:56|1.07758
04:58:59|1.07758
04:59:00|1.07758
04:59:01|1.07698
04:59:02|1.07698
04:59:03|1.07698
04:59:04|1.07698
04:59:05|1.07698
04:59:06|1.07698
04:59:08|1.07698
04:59:09|1.07711
04:59:09|1.07711
04:59:10|1.07711
04:59:11|1.07711
04:59:12|1.07711
04:59:14|1.07711
04:59:15|1.07711
04:59:15|1.07711
04:59:17|1.07665
04:59:17|1.07665
04:59:19|1.07665
04:59:19|1.07665
04:59:21|1.07672
04:59:21|1.07682
04:59:22|1.07682
04:59:23|1.07682
04:59:24|1.07682
04:59:26|1.07682
04:59:27|1.07682
04:59:27|1.07682
04:59:29|1.07682
04:59:30|1.07682
04:59:31|1.07682
04:59:32|1.07691
04:59:33|1.07691
04:59:35|1.07691
04:59:35|1.07691
04:59:36|1.07691
04:59:38|1.07691
04:59:38|1.07691
04:59:40|1.07691
04:59:41|1.07691
04:59:42|1.07691
04:59:42|1.07691
04:59:44|1.07691
04:59:45|1.07691
04:59:45|1.07711
04:59:46|1.07711
04:59:48|1.07711
04:59:49|1.07711
04:59:50|1.07711
04:59:51|1.07711
04:59:51|1.07711
04:59:52|1.07711
04:59:53|1.07712
04:59:55|1.07712
04:59:55|1.07728
04:59:57|1.07728
04:59:58|1.07728
04:59:59|1.07728
05:00:00|1.07728
05:00:01|1.07732
05:00:02|1.07749
05:00:03|1.0774
05:00:03|1.0774
05:00:05|1.0774
05:00:06|1.0774
05:00:07|1.07712
05:00:08|1.07712
05:00:08|1.07712
05:00:09|1.07752
05:00:11|1.07752
05:00:12|1.07758
05:00:13|1.07758
05:00:14|1.07758
05:00:14|1.07791
05:00:16|1.07791
05:00:16|1.07791
05:00:18|1.07791
05:00:18|1.07791
05:00:20|1.07793
05:00:21|1.07793
05:00:22|1.07793
05:00:22|1.07766
05:00:24|1.0776
05:00:25|1.0776
05:00:26|1.0776
05:00:27|1.0776
05:00:28|1.0776
05:00:29|1.0776
05:00:29|1.0776
05:00:31|1.0771
05:00:33|1.0771
05:00:34|1.07694
05:00:35|1.07694
05:00:36|1.07694
05:00:37|1.07694
05:00:38|1.07694
05:00:39|1.07694
05:00:40|1.076
05:00:41|1.076
05:00:42|1.076
05:00:43|1.076
05:00:44|1.076
05:00:45|1.07503
05:00:46|1.07503
05:00:47|1.07588
05:00:48|1.07588
05:00:49|1.0751
05:00:50|1.0751
05:00:51|1.075
05:00:52|1.075
05:00:53|1.075
05:00:54|1.075
05:00:55|1.07584
05:00:56|1.07584
05:00:57|1.07584
05:00:58|1.075
05:00:59|1.075
05:01:00|1.07544
05:01:01|1.07545
05:01:02|1.07545
05:01:04|1.07545
05:01:04|1.07523
05:01:05|1.07515
05:01:06|1.07515
05:01:07|1.07529
05:01:08|1.07529
05:01:09|1.07529
05:01:10|1.07529
05:01:11|1.07529
05:01:12|1.07529
05:01:13|1.07529
05:01:15|1.07529
05:01:16|1.07529
05:01:16|1.07529
05:01:17|1.07529
05:01:19|1.07529
05:01:19|1.07529
05:01:21|1.07529
05:01:21|1.07528
05:01:22|1.07528
05:01:23|1.07529
05:01:24|1.07529
05:01:26|1.07529
05:01:27|1.07529
05:01:28|1.07529
05:01:28|1.07529
05:01:29|1.07529
05:01:31|1.07529
05:01:32|1.07529
05:01:33|1.07529
05:01:34|1.07529
05:01:35|1.07529
05:01:37|1.07529
05:01:37|1.07529
05:01:39|1.07529
05:01:40|1.07529
05:01:40|1.07529
05:01:42|1.07529
05:01:43|1.07529
05:01:44|1.07529
05:01:44|1.07529
05:01:46|1.07594
05:01:47|1.07542
05:01:48|1.07542
05:01:49|1.07542
05:01:50|1.07542
05:01:50|1.07542
05:01:52|1.07542
05:01:53|1.0769
05:01:54|1.077
05:01:55|1.077
05:01:56|1.077
05:01:57|1.077
05:01:58|1.077
05:01:59|1.077
05:02:00|1.077
05:02:01|1.077
05:02:02|1.077
05:02:03|1.077
05:02:04|1.077
05:02:05|1.077
05:02:06|1.077
05:02:07|1.077
05:02:08|1.07733
05:02:10|1.07733
05:02:10|1.07733
05:02:11|1.07733
05:02:13|1.07733
05:02:13|1.07733
05:02:14|1.07753
05:02:15|1.07753
05:02:17|1.07753
05:02:17|1.07753
05:02:19|1.07753
05:02:19|1.07753
05:02:20|1.07753
05:02:22|1.0769
05:02:23|1.0769
05:02:24|1.0769
05:02:25|1.0769
05:02:26|1.0769
05:02:26|1.0769
05:02:28|1.0769
05:02:28|1.0769
05:02:30|1.07566
05:02:31|1.07566
05:02:32|1.07566
05:02:33|1.07566
05:02:34|1.07589
05:02:35|1.0756
05:02:36|1.0756
05:02:37|1.07563
05:02:39|1.07566
05:02:39|1.07566
05:02:41|1.07566
05:02:42|1.07566
05:02:43|1.07566
05:02:44|1.07566
05:02:45|1.07566
05:02:46|1.07566
05:02:47|1.07574
05:02:48|1.07574
05:02:49|1.07574
05:02:50|1.07574
05:02:51|1.07574
05:02:52|1.07574
05:02:53|1.07574
05:02:53|1.07574
05:02:55|1.07574
05:02:56|1.07574
05:02:57|1.07574
05:02:58|1.07574
05:02:59|1.07574
05:03:00|1.07574
05:03:01|1.07574
05:03:02|1.07574
05:03:03|1.07601
05:03:04|1.07601
05:03:04|1.07601
05:03:06|1.07601
05:03:07|1.07601
05:03:08|1.07601
05:03:09|1.07601
05:03:10|1.07601
05:03:11|1.07601
05:03:12|1.07601
05:03:13|1.07601
05:03:14|1.07618
05:03:15|1.07608
05:03:16|1.07608
05:03:17|1.07608
05:03:18|1.07583
05:03:19|1.07601
05:03:20|1.07601
05:03:21|1.0768
05:03:22|1.0768
05:03:23|1.0768
05:03:24|1.0768
05:03:25|1.0768
05:03:26|1.0768
05:03:27|1.0768
05:03:28|1.0768
05:03:29|1.07662
05:03:30|1.07662
05:03:31|1.07582
05:03:33|1.07582
05:03:34|1.07581
05:03:34|1.07581
05:03:36|1.07636
05:03:37|1.07636
05:03:37|1.07636
05:03:38|1.0758
05:03:40|1.0758
05:03:41|1.0758
05:03:43|1.0758
05:03:43|1.0758
05:03:44|1.0758
05:03:46|1.0758
05:03:46|1.0758
05:03:47|1.07638
05:03:48|1.07638
05:03:49|1.07638
05:03:50|1.07638
05:03:54|1.07638
05:03:54|1.07638
05:03:55|1.07638
05:03:57|1.07638
05:03:57|1.0761
05:03:58|1.0761
05:03:59|1.07607
05:04:00|1.07606
05:04:01|1.07606
05:04:02|1.07606
05:04:03|1.07606
05:04:05|1.07606
05:04:06|1.07606
05:04:07|1.07638
05:04:08|1.07638
05:04:09|1.07638
05:04:09|1.07638
05:04:11|1.07638
05:04:12|1.07638
05:04:13|1.07638
05:04:14|1.07638
05:04:14|1.07638
05:04:15|1.07638
05:04:17|1.07638
05:04:18|1.07638
05:04:19|1.07638
05:04:20|1.07638
05:04:21|1.07616
05:04:22|1.07616
05:04:22|1.07616
05:04:24|1.07616
05:04:25|1.07616
05:04:26|1.07616
05:04:27|1.07678
05:04:28|1.07678
05:04:29|1.07678
05:04:30|1.07678
05:04:30|1.07678
05:04:32|1.07678
05:04:33|1.07668
05:04:35|1.07632
05:04:35|1.07616
05:04:36|1.07616
05:04:37|1.07616
05:04:38|1.07616
05:04:40|1.07616
05:04:41|1.07616
05:04:41|1.07616
05:04:43|1.07616
05:04:43|1.07616
05:04:45|1.07616
05:04:46|1.07616
05:04:47|1.07616
05:04:48|1.07581
05:04:49|1.07581
05:04:50|1.07581
05:04:51|1.07581
05:04:52|1.07581
05:04:53|1.07581
05:04:54|1.07583
05:04:55|1.07583
05:04:56|1.07583
05:04:57|1.07583
05:04:58|1.07633
05:04:59|1.07633
05:05:00|1.07674
05:05:01|1.07674
05:05:02|1.07674
05:05:03|1.07674
05:05:04|1.07707
05:05:05|1.07707
05:05:06|1.07728
05:05:07|1.07728
05:05:08|1.07767
05:05:09|1.07802
05:05:10|1.07875
05:05:11|1.07875
05:05:12|1.07875
05:05:13|1.07851
05:05:14|1.07851
05:05:15|1.07823
05:05:16|1.07823
05:05:17|1.08296
05:05:18|1.08162
05:05:19|1.08156
05:05:20|1.08172
05:05:21|1.08173
05:05:22|1.0818
05:05:23|1.0818
05:05:24|1.0818
05:05:25|1.0818
05:05:26|1.08176
05:05:27|1.08194
05:05:28|1.08194
05:05:29|1.08194
05:05:30|1.08194
05:05:31|1.0808
05:05:33|1.08119
05:05:34|1.08119
05:05:35|1.08155
05:05:36|1.08155
05:05:37|1.0808
05:05:38|1.0808
05:05:39|1.08098
05:05:40|1.08098
05:05:41|1.08097
05:05:43|1.08097
05:05:44|1.08097
05:05:44|1.08075
05:05:45|1.08075
05:05:46|1.08105
05:05:47|1.08105
05:05:49|1.08105
05:05:49|1.08105
05:05:51|1.08123
05:05:52|1.08123
05:05:53|1.08123
05:05:54|1.08123
05:05:55|1.08123
05:05:55|1.08123
05:05:56|1.08123
05:05:58|1.08157
05:05:58|1.08157
05:06:00|1.08144
05:06:01|1.08144
05:06:01|1.08169
05:06:03|1.08194
05:06:03|1.08194
05:06:05|1.08194
05:06:05|1.08194
05:06:06|1.08174
05:06:08|1.08055
05:06:09|1.08055
05:06:09|1.08199
05:06:10|1.08199
05:06:11|1.08199
05:06:13|1.08199
05:06:14|1.08144
05:06:14|1.08144
05:06:16|1.08144
05:06:17|1.08198
05:06:18|1.08144
05:06:19|1.08145
05:06:20|1.08144
05:06:20|1.08144
05:06:22|1.08144
05:06:23|1.08152
05:06:23|1.08144
05:06:25|1.08198
05:06:26|1.08198
05:06:27|1.08198
05:06:28|1.08144
05:06:29|1.08144
05:06:30|1.08188
05:06:31|1.08145
05:06:32|1.08198
05:06:33|1.08198
05:06:35|1.08198
05:06:35|1.08198
05:06:36|1.08198
05:06:38|1.08235
05:06:39|1.08235
05:06:39|1.08235
05:06:41|1.08235
05:06:42|1.08223
05:06:43|1.08223
05:06:44|1.08223
05:06:45|1.08563
05:06:45|1.08582
05:06:47|1.08742
05:06:47|1.08657
05:06:49|1.08605
05:06:50|1.08588
05:06:50|1.08675
05:06:51|1.08675
05:06:53|1.08675
05:06:54|1.08676
05:06:55|1.0862
05:06:56|1.0862
05:06:57|1.0862
05:06:58|1.0862
05:06:59|1.0869
05:06:59|1.0869
05:07:01|1.0869
05:07:01|1.0869
05:07:03|1.0869
05:07:04|1.0869
05:07:05|1.08707
05:07:06|1.08731
05:07:06|1.08731
05:07:08|1.0876
05:07:09|1.08761
05:07:10|1.08762
05:07:11|1.088
05:07:11|1.08797
05:07:12|1.08802
05:07:14|1.08731
05:07:15|1.08731
05:07:16|1.08731
05:07:16|1.08731
05:07:18|1.08731
05:07:18|1.08731
05:07:20|1.08799
05:07:21|1.08837
05:07:22|1.08837
05:07:22|1.08836
05:07:24|1.08836
05:07:24|1.08837
05:07:26|1.08799
05:07:27|1.08799
05:07:28|1.08799
05:07:29|1.08799
05:07:30|1.08799
05:07:30|1.08799
05:07:31|1.08821
05:07:33|1.08818
05:07:34|1.08789
05:07:36|1.08789
05:07:37|1.08789
05:07:37|1.08679
05:07:38|1.08646
05:07:39|1.08646
05:07:40|1.08646
05:07:41|1.08629
05:07:43|1.08629
05:07:43|1.08675
05:07:45|1.08717
05:07:46|1.08717
05:07:47|1.08717
05:07:48|1.08669
05:07:49|1.08669
05:07:50|1.08669
05:07:51|1.08608
05:07:52|1.08524
05:07:53|1.08524
05:07:54|1.08524
05:07:55|1.08524
05:07:56|1.08524
05:07:57|1.08524
05:07:58|1.08621
05:07:59|1.08633
05:08:00|1.08633
05:08:01|1.08633
05:08:02|1.0866
05:08:03|1.0866
05:08:04|1.0866
05:08:05|1.0866
05:08:06|1.08683
05:08:07|1.08683
05:08:09|1.08702
05:08:09|1.08873
05:08:10|1.0876
05:08:11|1.0876
05:08:12|1.0876
05:08:13|1.08772
05:08:14|1.08803
05:08:15|1.08803
05:08:16|1.08803
05:08:17|1.08803
05:08:18|1.08803
05:08:19|1.08803
05:08:20|1.08803
05:08:21|1.08803
05:08:22|1.08756
05:08:23|1.08822
05:08:25|1.08795
05:08:26|1.08795
05:08:26|1.0882
05:08:28|1.0882
05:08:28|1.08822
05:08:30|1.08822
05:08:31|1.08831
05:08:31|1.08811
05:08:32|1.08811
05:08:33|1.08803
05:08:35|1.08883
05:08:36|1.08821
05:08:37|1.08821
05:08:38|1.08827
05:08:39|1.08859
05:08:40|1.08859
05:08:42|1.08764
05:08:42|1.08801
05:08:43|1.08877
05:08:44|1.08787
05:08:46|1.08786
05:08:46|1.08759
05:08:47|1.08759
05:08:49|1.08787
05:08:49|1.08788
05:08:51|1.08798
05:08:52|1.08798
05:08:53|1.08763
05:08:53|1.08897
05:08:55|1.08897
05:08:56|1.08812
05:08:56|1.088
05:08:57|1.088
05:08:59|1.088
05:09:00|1.08809
05:09:00|1.08809
05:09:03|1.08809
05:09:03|1.08896
05:09:04|1.08838
05:09:05|1.08839
05:09:06|1.08813
05:09:07|1.08813
05:09:08|1.08813
05:09:09|1.08874
05:09:10|1.08874
05:09:11|1.08874
05:09:12|1.08818
05:09:14|1.08874
05:09:15|1.0882
05:09:15|1.08874
05:09:16|1.08874
05:09:17|1.08801
05:09:19|1.08886
05:09:19|1.0882
05:09:20|1.08937
05:09:22|1.0889
05:09:23|1.0889
05:09:23|1.0889
05:09:24|1.0889
05:09:26|1.0889
05:09:27|1.08915
05:09:28|1.08915
05:09:28|1.08915
05:09:30|1.08892
05:09:30|1.08892
05:09:31|1.08892
05:09:33|1.08892
05:09:33|1.08892
05:09:35|1.08945
05:09:36|1.08894
05:09:37|1.08894
05:09:39|1.08912
05:09:39|1.08912
05:09:40|1.0889
05:09:41|1.0889
05:09:42|1.08863
05:09:43|1.08863
05:09:44|1.08863
05:09:46|1.08863
05:09:46|1.08863
05:09:47|1.08864
05:09:48|1.08864
05:09:49|1.08955
05:09:51|1.08955
05:09:51|1.08955
05:09:52|1.08955
05:09:54|1.08952
05:09:55|1.08952
05:09:56|1.08952
05:09:57|1.08952
05:09:58|1.08952
05:09:58|1.08952
05:09:59|1.08932
05:10:01|1.08932
05:10:01|1.08932
05:10:02|1.08864
05:10:03|1.08864
05:10:04|1.08863
05:10:05|1.08866
05:10:06|1.08881
05:10:07|1.08857
05:10:09|1.08859
05:10:10|1.08859
05:10:10|1.08859
05:10:12|1.08952
05:10:12|1.08952
05:10:13|1.08912
05:10:14|1.08912
05:10:16|1.08901
05:10:17|1.08884
05:10:17|1.08946
05:10:18|1.08946
05:10:20|1.08946
05:10:20|1.08946
05:10:22|1.08946
05:10:22|1.08956
05:10:23|1.08956
05:10:24|1.08955
05:10:25|1.0886
05:10:26|1.0886
05:10:27|1.0886
05:10:28|1.0886
05:10:30|1.0886
05:10:31|1.08861
05:10:32|1.0877
05:10:33|1.0877
05:10:34|1.08833
05:10:35|1.08833
05:10:36|1.08797
05:10:38|1.0883
05:10:38|1.0883
05:10:39|1.0888
05:10:41|1.0888
05:10:42|1.0888
05:10:42|1.0888
05:10:44|1.08818
05:10:45|1.08818
05:10:46|1.08818
05:10:47|1.08767
05:10:48|1.088
05:10:49|1.088
05:10:50|1.088
05:10:51|1.08791
05:10:52|1.08759
05:10:53|1.08759
05:10:53|1.08759
05:10:55|1.08793
05:10:56|1.08793
05:10:57|1.08793
05:10:58|1.08793
05:10:59|1.08795
05:11:00|1.08814
05:11:01|1.08814
05:11:02|1.08862
05:11:03|1.08862
05:11:04|1.08766
05:11:05|1.08828
05:11:06|1.08807
05:11:07|1.08807
05:11:08|1.08895
05:11:09|1.08895
05:11:10|1.08976
05:11:11|1.08928
05:11:12|1.08934
05:11:13|1.08934
05:11:14|1.0893
05:11:15|1.0893
05:11:16|1.089
05:11:17|1.089
05:11:18|1.08872
05:11:19|1.08871
05:11:20|1.0887
05:11:21|1.0887
05:11:22|1.0887
05:11:23|1.0887
05:11:24|1.0887
05:11:25|1.0887
05:11:26|1.08812
05:11:27|1.08812
05:11:28|1.08812
05:11:29|1.08812
05:11:30|1.08812
05:11:31|1.08812
05:11:32|1.08827
05:11:33|1.08827
05:11:35|1.08814
05:11:36|1.08925
05:11:37|1.08925
05:11:38|1.08813
05:11:39|1.08813
05:11:40|1.089
05:11:41|1.089
05:11:42|1.089
05:11:44|1.089
05:11:45|1.08891
05:11:46|1.089
05:11:47|1.089
05:11:47|1.089
05:11:49|1.089
05:11:50|1.089
05:11:51|1.08882
05:11:52|1.08882
05:11:53|1.08882
05:11:54|1.08909
05:11:55|1.08914
05:11:56|1.08932
05:11:57|1.08932
05:11:58|1.08944
05:11:59|1.08944
05:12:00|1.08942
05:12:01|1.08914
05:12:02|1.08914
05:12:03|1.08903
05:12:04|1.08903
05:12:05|1.089
05:12:06|1.08882
05:12:07|1.08882
05:12:08|1.08882
05:12:13|1.08882
05:12:14|1.08882
05:12:15|1.08822
05:12:16|1.0877
05:12:17|1.0877
05:12:18|1.08759
05:12:19|1.08759
05:12:19|1.08802
05:12:20|1.08801
05:12:22|1.08801
05:12:23|1.08801
05:12:24|1.08801
05:12:25|1.08821
05:12:26|1.08821
05:12:27|1.08821
05:12:27|1.08821
05:12:29|1.08821
05:12:29|1.08821
05:12:31|1.08821
05:12:31|1.08821
05:12:32|1.08821
05:12:33|1.0884
05:12:34|1.0884
05:12:35|1.0884
05:12:37|1.08866
05:12:38|1.08806
05:12:39|1.08773
05:12:40|1.08773
05:12:41|1.08773
05:12:42|1.08773
05:12:43|1.08773
05:12:44|1.08773
05:12:45|1.08773
05:12:47|1.08773
05:12:48|1.08773
05:12:48|1.08773
05:12:50|1.08773
05:12:51|1.08773
05:12:51|1.08773
05:12:53|1.08773
05:12:54|1.08773
05:12:55|1.08773
05:12:56|1.08813
05:12:57|1.08802
05:12:58|1.08802
05:12:59|1.08802
05:13:00|1.08802
05:13:01|1.08802
05:13:02|1.08789
05:13:02|1.08789
05:13:04|1.08789
05:13:05|1.08789
05:13:06|1.0882
05:13:06|1.0882
05:13:08|1.0882
05:13:09|1.08802
05:13:10|1.08815
05:13:11|1.08773
05:13:12|1.08773
05:13:13|1.08817
05:13:14|1.08817
05:13:15|1.08817
05:13:16|1.08759
05:13:17|1.08759
05:13:18|1.08759
05:13:19|1.08759
05:13:20|1.08759
05:13:21|1.08759
05:13:22|1.0878
05:13:23|1.0878
05:13:24|1.08779
05:13:25|1.08779
05:13:26|1.08779
05:13:27|1.08779
05:13:28|1.08806
05:13:29|1.08806
05:13:30|1.08779
05:13:31|1.08759
05:13:32|1.08759
05:13:33|1.08759
05:13:34|1.08759
05:13:35|1.08776
05:13:36|1.08776
05:13:38|1.08776
05:13:39|1.08776
05:13:40|1.08776
05:13:41|1.08776
05:13:42|1.08759
05:13:43|1.08759
05:13:44|1.08759
05:13:45|1.08759
05:13:46|1.0875
05:13:47|1.0875
05:13:48|1.0875
05:13:49|1.0875
05:13:50|1.0875
05:13:51|1.08601
05:13:53|1.08482
05:13:53|1.08482
05:13:54|1.08482
05:13:55|1.08584
05:13:56|1.08535
05:13:57|1.08535
05:13:58|1.08535
05:13:59|1.08535
05:14:00|1.08598
05:14:01|1.08598
05:14:03|1.08584
05:14:03|1.08584
05:14:04|1.08584
05:14:05|1.08584
05:14:06|1.08566
05:14:07|1.08566
05:14:09|1.08566
05:14:09|1.08579
05:14:10|1.08579
05:14:12|1.08679
05:14:13|1.08679
05:14:13|1.08696
05:14:14|1.08719
05:14:16|1.08674
05:14:17|1.08674
05:14:17|1.08674
05:14:18|1.08674
05:14:19|1.08677
05:14:20|1.08677
05:14:21|1.08677
05:14:22|1.08693
05:14:24|1.08693
05:14:25|1.08677
05:14:25|1.08677
05:14:27|1.08677
05:14:28|1.08677
05:14:28|1.08677
05:14:30|1.08677
05:14:31|1.08677
05:14:32|1.08677
05:14:33|1.08677
05:14:34|1.08677
05:14:35|1.08677
05:14:36|1.08677
05:14:37|1.08677
05:14:39|1.08677
05:14:39|1.08643
05:14:40|1.08649
05:14:42|1.08567
05:14:43|1.08567
05:14:43|1.08581
05:14:45|1.08565
05:14:46|1.08565
05:14:47|1.08565
05:14:48|1.08565
05:14:48|1.08565
05:14:50|1.08565
05:14:51|1.08565
05:14:52|1.08564
05:14:52|1.08564
05:14:54|1.08564
05:14:55|1.08564
05:14:56|1.08564
05:14:57|1.08564
05:14:58|1.08564
05:14:59|1.08564
05:15:00|1.0855
05:15:01|1.08536
05:15:02|1.08536
05:15:03|1.08462
05:15:04|1.08462
05:15:05|1.08462
05:15:06|1.08535
05:15:07|1.08535
05:15:08|1.08591
05:15:09|1.08421
05:15:09|1.08421
05:15:11|1.08421
05:15:11|1.0844
05:15:13|1.08421
05:15:14|1.08421
05:15:14|1.08421
05:15:15|1.08421
05:15:17|1.08421
05:15:18|1.08421
05:15:18|1.08421
05:15:20|1.08421
05:15:20|1.08421
05:15:21|1.08421
05:15:23|1.08422
05:15:24|1.08422
05:15:25|1.08422
05:15:26|1.08422
05:15:27|1.08421
05:15:28|1.08422
05:15:29|1.08422
05:15:30|1.08422
05:15:31|1.08421
05:15:31|1.08421
05:15:32|1.08421
05:15:34|1.08421
05:15:35|1.08368
05:15:36|1.08352
05:15:37|1.08352
05:15:39|1.08352
05:15:40|1.08214
05:15:41|1.08235
05:15:42|1.08236
05:15:43|1.08235
05:15:44|1.08274
05:15:45|1.08274
05:15:46|1.08274
05:15:47|1.08274
05:15:48|1.08204
05:15:49|1.08204
05:15:51|1.08204
05:15:51|1.08204
05:15:53|1.08206
05:15:54|1.08206
05:15:55|1.08259
05:15:56|1.08259
05:15:57|1.08259
05:15:57|1.08259
05:15:59|1.08259
05:15:59|1.08259
05:16:01|1.08259
05:16:02|1.08361
05:16:02|1.08376
05:16:03|1.08376
05:16:05|1.08376
05:16:06|1.08376
05:16:07|1.08411
05:16:09|1.08411
05:16:09|1.08411
05:16:10|1.08411
05:16:12|1.08411
05:16:13|1.08411
05:16:14|1.08392
05:16:14|1.08392
05:16:15|1.08392
05:16:17|1.08392
05:16:17|1.08392
05:16:19|1.08376
05:16:20|1.08376
05:16:21|1.08376
05:16:21|1.08376
05:16:22|1.08376
05:16:24|1.08376
05:16:24|1.08376
05:16:26|1.08376
05:16:27|1.08376
05:16:27|1.08376
05:16:28|1.08395
05:16:30|1.08396
05:16:30|1.08396
05:16:31|1.08367
05:16:32|1.08367
05:16:33|1.08352
05:16:34|1.0835
05:16:35|1.0835
05:16:36|1.0835
05:16:38|1.0835
05:16:39|1.0835
05:16:41|1.0835
05:16:41|1.0835
05:16:42|1.0835
05:16:44|1.0835
05:16:45|1.0835
05:16:46|1.0835
05:16:47|1.0835
05:16:48|1.0835
05:16:48|1.0835
05:16:50|1.084
05:16:50|1.084
05:16:51|1.084
05:16:52|1.084
05:16:54|1.084
05:16:54|1.084
05:16:56|1.08463
05:16:57|1.08463
05:16:58|1.08463
05:16:58|1.08472
05:16:59|1.08472
05:17:00|1.08472
05:17:01|1.08472
05:17:03|1.08472
05:17:03|1.08472
05:17:04|1.08472
05:17:05|1.08413
05:17:06|1.08413
05:17:08|1.08413
05:17:08|1.08413
05:17:10|1.08413
05:17:11|1.0845
05:17:11|1.0845
05:17:13|1.0845
05:17:14|1.0845
05:17:15|1.0845
05:17:16|1.0845
05:17:17|1.08473
05:17:18|1.08473
05:17:19|1.08473
05:17:19|1.08505
05:17:21|1.08505
05:17:22|1.08505
05:17:23|1.08544
05:17:24|1.08544
05:17:25|1.08544
05:17:26|1.08544
05:17:27|1.08544
05:17:28|1.08544
05:17:29|1.08544
05:17:30|1.08544
05:17:31|1.08543
05:17:32|1.08543
05:17:33|1.08543
05:17:34|1.08543
05:17:35|1.08543
05:17:36|1.08543
05:17:37|1.08543
05:17:38|1.08536
05:17:40|1.08544
05:17:41|1.08544
05:17:42|1.08544
05:17:43|1.08544
05:17:45|1.08544
05:17:45|1.08544
05:17:46|1.08544
05:17:47|1.08544
05:17:48|1.08544
05:17:49|1.08544
05:17:50|1.08544
05:17:51|1.08544
05:17:52|1.08544
05:17:53|1.08544
05:17:54|1.08571
05:17:55|1.08571
05:17:56|1.08571
05:17:57|1.08571
05:17:58|1.08571
05:17:59|1.08571
05:18:01|1.08571
05:18:01|1.08571
05:18:02|1.08571
05:18:03|1.08571
05:18:04|1.08571
05:18:06|1.08571
05:18:06|1.08571
05:18:08|1.08571
05:18:08|1.08571
05:18:09|1.08606
05:18:10|1.08606
05:18:11|1.08606
05:18:12|1.08651
05:18:13|1.08651
05:18:14|1.08652
05:18:15|1.08652
05:18:16|1.08579
05:18:18|1.08606
05:18:18|1.08606
05:18:19|1.08606
05:18:20|1.08606
05:18:21|1.08606
05:18:22|1.08606
05:18:24|1.08606
05:18:25|1.08636
05:18:25|1.08607
05:18:26|1.08608
05:18:27|1.08608
05:18:28|1.08661
05:18:29|1.08661
05:18:31|1.08661
05:18:31|1.08661
05:18:33|1.08661
05:18:34|1.08661
05:18:34|1.08661
05:18:35|1.08661
05:18:36|1.0866
05:18:37|1.0866
05:18:38|1.0866
05:18:40|1.08606
05:18:41|1.08671
05:18:42|1.08671
05:18:43|1.08671
05:18:44|1.08669
05:18:46|1.08669
05:18:46|1.08669
05:18:47|1.08669
05:18:48|1.08669
05:18:49|1.08608
05:18:51|1.08608
05:18:51|1.08608
05:18:52|1.08608
05:18:53|1.08608
05:18:55|1.08608
05:18:56|1.08608
05:18:56|1.08608
05:18:58|1.08608
05:18:58|1.08608
05:19:00|1.08665
05:19:01|1.08665
05:19:02|1.08669
05:19:03|1.08618
05:19:05|1.08618
05:19:05|1.08618
05:19:06|1.08618
05:19:07|1.08618
05:19:08|1.08618
05:19:09|1.08659
05:19:10|1.08659
05:19:12|1.08659
05:19:12|1.08637
05:19:13|1.08637
05:19:14|1.08637
05:19:15|1.08637
05:19:16|1.08637
05:19:17|1.08637
05:19:18|1.08637
05:19:19|1.08637
05:19:20|1.08647
05:19:29|1.0867
05:19:29|1.087
05:19:30|1.087
05:19:31|1.087
05:19:32|1.087
05:19:33|1.08699
05:19:35|1.087
05:19:35|1.087
05:19:36|1.087
05:19:37|1.087
05:19:38|1.0871
05:19:40|1.08736
05:19:41|1.08736
05:19:43|1.08736
05:19:44|1.08736
05:19:44|1.08736
05:19:46|1.087
05:19:47|1.087
05:19:48|1.087
05:19:48|1.087
05:19:50|1.087
05:19:51|1.087
05:19:52|1.0866
05:19:53|1.0866
05:19:54|1.0866
05:19:54|1.0866
05:19:56|1.0866
05:19:56|1.0866
05:19:58|1.0866
05:19:59|1.0866
05:20:00|1.08693
05:20:01|1.08663
05:20:02|1.08663
05:20:03|1.08663
05:20:04|1.08663
05:20:05|1.08661
05:20:06|1.08661
05:20:07|1.08661
05:20:08|1.08661
05:20:09|1.08661
05:20:10|1.08661
05:20:11|1.0871
05:20:12|1.08721
05:20:13|1.08692
05:20:14|1.08692
05:20:15|1.08692
05:20:16|1.08692
05:20:17|1.08692
05:20:18|1.0868
05:20:19|1.0868
05:20:20|1.0868
05:20:21|1.0868
05:20:22|1.0868
05:20:23|1.0868
05:20:24|1.0868
05:20:25|1.0868
05:20:26|1.08657
05:20:27|1.08657
05:20:28|1.08657
05:20:29|1.08657
05:20:30|1.08661
05:20:31|1.08661
05:20:32|1.08661
05:20:33|1.08661
05:20:34|1.08661
05:20:35|1.08746
05:20:36|1.08742
05:20:37|1.08742
05:20:38|1.08742
05:20:39|1.08742
05:20:40|1.08742
05:20:42|1.08744
05:20:42|1.08659
05:20:43|1.08664
05:20:45|1.0872
05:20:46|1.08765
05:20:47|1.08765
05:20:48|1.08808
05:20:49|1.08845
05:20:50|1.08875
05:20:51|1.08872
05:20:52|1.08872
05:20:53|1.08872
05:20:54|1.08872
05:20:56|1.08773
05:20:56|1.08773
05:20:57|1.08839
05:20:58|1.08839
05:20:59|1.08839
05:21:00|1.08839
05:21:01|1.08872
05:21:02|1.08872
05:21:03|1.08872
05:21:05|1.08872
05:21:05|1.0885
05:21:07|1.08847
05:21:08|1.08873
05:21:09|1.08873
05:21:10|1.0884
05:21:11|1.0884
05:21:12|1.08931
05:21:13|1.08844
05:21:14|1.08845
05:21:16|1.0896
05:21:16|1.08904
05:21:18|1.08904
05:21:19|1.08904
05:21:19|1.08904
05:21:21|1.08904
05:21:22|1.08904
05:21:22|1.08961
05:21:24|1.0896
05:21:25|1.0896
05:21:25|1.0896
05:21:26|1.0886
05:21:28|1.0886
05:21:29|1.0886
05:21:30|1.0886
05:21:31|1.0886
05:21:32|1.08874
05:21:33|1.08874
05:21:34|1.08913
05:21:35|1.08907
05:21:36|1.08907
05:21:37|1.08907
05:21:38|1.08946
05:21:39|1.08946
05:21:40|1.08946
05:21:41|1.08946
05:21:42|1.08946
05:21:44|1.08946
05:21:44|1.08946
05:21:45|1.08946
05:21:46|1.08946
05:21:47|1.08946
05:21:48|1.08946
05:21:49|1.08946
05:21:50|1.08946
05:21:51|1.08946
05:21:52|1.08966
05:21:53|1.08966
05:21:54|1.08989
05:21:55|1.09
05:21:57|1.09043
05:21:58|1.09094
05:21:59|1.09055
05:21:59|1.09055
05:22:01|1.09055
05:22:02|1.09055
05:22:03|1.09095
05:22:04|1.09096
05:22:05|1.09096
05:22:07|1.09096
05:22:08|1.09087
05:22:09|1.09164
05:22:10|1.09084
05:22:11|1.09062
05:22:12|1.09062
05:22:13|1.09095
05:22:14|1.09096
05:22:15|1.09096
05:22:16|1.09034
05:22:17|1.09074
05:22:18|1.09079
05:22:19|1.09079
05:22:20|1.09072
05:22:21|1.09072
05:22:22|1.09072
05:22:23|1.09067
05:22:24|1.09063
05:22:25|1.09081
05:22:26|1.09081
05:22:27|1.09101
05:22:28|1.09101
05:22:29|1.09101
05:22:30|1.0905
05:22:31|1.09098
05:22:32|1.09098
05:22:34|1.09086
05:22:34|1.09086
05:22:35|1.09086
05:22:36|1.09086
05:22:37|1.09086
05:22:38|1.09086
05:22:39|1.09086
05:22:40|1.09128
05:22:41|1.09144
05:22:42|1.0912
05:22:43|1.0912
05:22:44|1.0914
05:22:45|1.0912
05:22:46|1.0912
05:22:47|1.0912
05:22:48|1.0912
05:22:49|1.09133
05:22:50|1.09133
05:22:51|1.09133
05:22:52|1.09133
05:22:53|1.09136
05:22:54|1.09136
05:22:55|1.09136
05:22:56|1.09192
05:22:57|1.09192
05:22:58|1.09192
05:22:59|1.09192
05:23:00|1.09192
05:23:01|1.09202
05:23:02|1.09202
05:23:04|1.09234
05:23:05|1.09228
05:23:05|1.09228
05:23:07|1.09261
05:23:08|1.09203
05:23:09|1.0924
05:23:10|1.0924
05:23:11|1.0924
05:23:12|1.0924
05:23:13|1.0924
05:23:13|1.0924
05:23:15|1.09261
05:23:16|1.09261
05:23:17|1.09162
05:23:18|1.09162
05:23:19|1.09162
05:23:20|1.09148
05:23:21|1.09148
05:23:21|1.09148
05:23:23|1.09148
05:23:24|1.09177
05:23:25|1.09143
05:23:26|1.0914
05:23:27|1.09177
05:23:28|1.09177
05:23:29|1.09177
05:23:30|1.09177
05:23:31|1.09301
05:23:32|1.09313
05:23:33|1.09324
05:23:34|1.0933
05:23:36|1.09323
05:23:36|1.09323
05:23:37|1.09322
05:23:38|1.09454
05:23:39|1.09461
05:23:40|1.09382
05:23:41|1.09389
05:23:42|1.09389
05:23:43|1.09425
05:23:44|1.09429
05:23:45|1.09425
05:23:46|1.09428
05:23:47|1.09429
05:23:48|1.09366
05:23:49|1.09342
05:23:50|1.09432
05:23:51|1.09432
05:23:52|1.09435
05:23:53|1.09437
05:23:54|1.095
05:23:55|1.095
05:23:56|1.095
05:23:57|1.095
05:23:58|1.095
05:23:59|1.09574
05:24:00|1.09501
05:24:01|1.09548
05:24:02|1.09548
05:24:03|1.09575
05:24:04|1.09575
05:24:06|1.09546
05:24:08|1.09523
05:24:09|1.09466
05:24:10|1.09438
05:24:11|1.09438
05:24:12|1.09438
05:24:13|1.09503
05:24:14|1.09506
05:24:15|1.09505
05:24:16|1.09503
05:24:17|1.09557
05:24:18|1.09506
05:24:19|1.09506
05:24:20|1.09503
05:24:21|1.09504
05:24:22|1.09504
05:24:23|1.09557
05:24:24|1.09512
05:24:24|1.09512
05:24:26|1.09576
05:24:27|1.09576
05:24:28|1.0952
05:24:29|1.0957
05:24:30|1.096
05:24:31|1.09601
05:24:32|1.09603
05:24:33|1.09603
05:24:34|1.09602
05:24:35|1.09601
05:24:36|1.09601
05:24:37|1.09601
05:24:39|1.096
05:24:39|1.09524
05:24:40|1.09598
05:24:41|1.09589
05:24:42|1.09589
05:24:44|1.096
05:24:44|1.096
05:24:45|1.09543
05:24:46|1.09544
05:24:47|1.09544
05:24:48|1.09543
05:24:49|1.09543
05:24:50|1.09513
05:24:51|1.09513
05:24:52|1.09513
05:24:53|1.09512
05:24:54|1.09512
05:24:55|1.09512
05:24:56|1.09515
05:24:57|1.09509
05:24:58|1.09509
05:24:59|1.09509
05:25:00|1.09551
05:25:01|1.09516
05:25:02|1.09517
05:25:03|1.09517
05:25:04|1.09516
05:25:05|1.09517
05:25:06|1.09539
05:25:08|1.09547
05:25:09|1.09547
05:25:10|1.09547
05:25:11|1.09572
05:25:12|1.09572
05:25:13|1.09572
05:25:14|1.09558
05:25:15|1.09558
05:25:16|1.09558
05:25:17|1.09558
05:25:18|1.09539
05:25:19|1.09539
05:25:20|1.09539
05:25:21|1.09533
05:25:22|1.09533
05:25:23|1.09533
05:25:24|1.09533
05:25:25|1.09519
05:25:26|1.09522
05:25:27|1.09523
05:25:28|1.0951
05:25:29|1.09503
05:25:30|1.09503
05:25:31|1.09503
05:25:32|1.09509
05:25:33|1.09503
05:25:34|1.09503
05:25:35|1.09509
05:25:36|1.09503
05:25:37|1.09503
05:25:38|1.095
05:25:39|1.0952
05:25:40|1.09525
05:25:41|1.09501
05:25:42|1.09501
05:25:43|1.095
05:25:44|1.09502
05:25:45|1.095
05:25:46|1.095
05:25:47|1.095
05:25:48|1.095
05:25:49|1.095
05:25:50|1.09437
05:25:51|1.09437
05:25:52|1.09455
05:25:53|1.09455
05:25:54|1.0944
05:25:55|1.0944
05:25:56|1.0944
05:25:57|1.0944
05:25:58|1.09497
05:25:59|1.09497
05:26:00|1.09497
05:26:01|1.09437
05:26:02|1.09555
05:26:03|1.09473
05:26:04|1.09473
05:26:05|1.09473
05:26:06|1.09473
05:26:07|1.09414
05:26:08|1.09436
05:26:10|1.09436
05:26:11|1.09425
05:26:13|1.09425
05:26:13|1.09425
05:26:14|1.09425
05:26:15|1.094
05:26:16|1.094
05:26:17|1.094
05:26:18|1.094
05:26:19|1.09373
05:26:20|1.09373
05:26:22|1.09373
05:26:22|1.09329
05:26:23|1.09329
05:26:25|1.09329
05:26:26|1.09329
05:26:27|1.093
05:26:27|1.093
05:26:29|1.093
05:26:29|1.093
05:26:31|1.09367
05:26:31|1.09349
05:26:32|1.09349
05:26:34|1.09378
05:26:35|1.09378
05:26:36|1.0932
05:26:37|1.09304
05:26:38|1.09304
05:26:39|1.09391
05:26:40|1.09391
05:26:41|1.09391
05:26:42|1.09374
05:26:43|1.09391
05:26:44|1.09391
05:26:45|1.09391
05:26:46|1.09391
05:26:47|1.09367
05:26:48|1.09367
05:26:49|1.09367
05:26:50|1.09352
05:26:51|1.09355
05:26:52|1.093
05:26:53|1.093
05:26:54|1.093
05:26:55|1.093
05:26:56|1.09328
05:26:57|1.09328
05:26:58|1.09328
05:26:59|1.09317
05:27:00|1.09317
05:27:01|1.09302
05:27:02|1.09302
05:27:03|1.09301
05:27:04|1.093
05:27:05|1.093
05:27:06|1.093
05:27:07|1.09318
05:27:08|1.09318
05:27:10|1.093
05:27:10|1.09357
05:27:12|1.09357
05:27:13|1.09357
05:27:14|1.09349
05:27:14|1.09356
05:27:16|1.09354
05:27:17|1.09354
05:27:18|1.09321
05:27:19|1.09361
05:27:20|1.09361
05:27:21|1.09361
05:27:22|1.09361
05:27:23|1.09361
05:27:24|1.09361
05:27:25|1.09361
05:27:26|1.09372
05:27:27|1.09368
05:27:28|1.09368
05:27:29|1.09368
05:27:30|1.09368
05:27:32|1.0936
05:27:32|1.0936
05:27:33|1.0936
05:27:34|1.0936
05:27:35|1.09335
05:27:36|1.09309
05:27:37|1.09328
05:27:38|1.0933
05:27:39|1.09302
05:27:40|1.09304
05:27:41|1.09304
05:27:42|1.09327
05:27:43|1.09327
05:27:44|1.09327
05:27:45|1.09327
05:27:46|1.09327
05:27:47|1.09327
05:27:49|1.09327
05:27:49|1.09327
05:27:50|1.09327
05:27:51|1.09327
05:27:52|1.09327
05:27:54|1.09327
05:27:54|1.09327
05:27:55|1.09345
05:27:56|1.09345
05:27:57|1.09345
05:27:58|1.09345
05:27:59|1.09345
05:28:00|1.09345
05:28:01|1.09345
05:28:03|1.09344
05:28:03|1.09344
05:28:04|1.09344
05:28:06|1.09344
05:28:07|1.09344
05:28:07|1.09302
05:28:08|1.09329
05:28:10|1.09321
05:28:11|1.09321
05:28:12|1.09321
05:28:13|1.09321
05:28:14|1.09321
05:28:15|1.09307
05:28:16|1.09307
05:28:17|1.09313
05:28:18|1.09322
05:28:19|1.09322
05:28:20|1.09322
05:28:21|1.09322
05:28:23|1.09322
05:28:23|1.09322
05:28:24|1.09326
05:28:26|1.09326
05:28:26|1.09322
05:28:27|1.09322
05:28:28|1.09322
05:28:30|1.09322
05:28:31|1.09322
05:28:32|1.09322
05:28:33|1.09322
05:28:34|1.09306
05:28:35|1.09306
05:28:36|1.09306
05:28:37|1.09306
05:28:38|1.09306
05:28:39|1.09306
05:28:40|1.09306
05:28:41|1.09302
05:28:42|1.09302
05:28:43|1.09302
05:28:44|1.093
05:28:45|1.093
05:28:46|1.093
05:28:47|1.09306
05:28:48|1.0931
05:28:50|1.09301
05:28:50|1.09301
05:28:51|1.09302
05:28:53|1.09302
05:28:53|1.09302
05:28:54|1.09312
05:28:55|1.09312
05:28:56|1.09327
05:28:57|1.09327
05:28:58|1.09327
05:28:59|1.09329
05:29:00|1.09333
05:29:01|1.09333
05:29:02|1.09333
05:29:04|1.09333
05:29:04|1.09333
05:29:05|1.09333
05:29:06|1.09333
05:29:07|1.09333
05:29:09|1.09333
05:29:09|1.09333
05:29:11|1.09336
05:29:12|1.09336
05:29:13|1.09336
05:29:14|1.09348
05:29:15|1.09348
05:29:16|1.09348
05:29:17|1.09348
05:29:18|1.09348
05:29:19|1.09348
05:29:20|1.09315
05:29:21|1.09326
05:29:22|1.09326
05:29:23|1.09326
05:29:24|1.09326
05:29:25|1.09326
05:29:26|1.09326
05:29:27|1.09326
05:29:28|1.093
05:29:29|1.0931
05:29:30|1.0931
05:29:31|1.0931
05:29:32|1.09313
05:29:33|1.093
05:29:34|1.093
05:29:35|1.093
05:29:36|1.093
05:29:37|1.093
05:29:38|1.09117
05:29:39|1.09091
05:29:40|1.09061
05:29:41|1.0908
05:29:42|1.0908
05:29:43|1.09078
05:29:44|1.09078
05:29:45|1.09078
05:29:46|1.09048
05:29:47|1.09048
05:29:48|1.09048
05:29:49|1.09057
05:29:50|1.09057
05:29:51|1.09054
05:29:52|1.09056
05:29:53|1.09056
05:29:54|1.09045
05:29:55|1.09045
05:29:56|1.09045
05:29:57|1.09085
05:29:58|1.09085
05:29:59|1.09085
05:30:00|1.09085
05:30:01|1.09012
05:30:02|1.09012
05:30:03|1.09012
05:30:04|1.09012
05:30:05|1.09014
05:30:06|1.08948
05:30:07|1.0888
05:30:08|1.08839
05:30:09|1.0876
05:30:10|1.08748
05:30:11|1.08759
05:30:13|1.08729
05:30:13|1.08729
05:30:14|1.08728
05:30:15|1.08723
05:30:16|1.08723
05:30:18|1.08742
05:30:19|1.08742
05:30:20|1.08724
05:30:21|1.08742
05:30:22|1.08799
05:30:23|1.08845
05:30:24|1.08845
05:30:25|1.0879
05:30:26|1.0879
05:30:27|1.0879
05:30:28|1.0883
05:30:29|1.0883
05:30:31|1.08921
05:30:31|1.08984
05:30:32|1.08984
05:30:33|1.08984
05:30:35|1.08984
05:30:36|1.09081
05:30:36|1.09005
05:30:38|1.09005
05:30:38|1.09005
05:30:39|1.09005
05:30:41|1.08969
05:30:41|1.0889
05:30:42|1.0889
05:30:44|1.08928
05:30:44|1.08928
05:30:45|1.08928
05:30:47|1.08928
05:30:47|1.08928
05:30:49|1.08928
05:30:49|1.08958
05:30:50|1.08958
05:30:51|1.08953
05:30:52|1.08953
05:30:53|1.08953
05:30:55|1.08996
05:30:56|1.08996
05:30:56|1.08996
05:30:57|1.08961
05:30:58|1.08961
05:30:59|1.08961
05:31:00|1.08961
05:31:01|1.08961
05:31:03|1.08976
05:31:03|1.08976
05:31:05|1.08976
05:31:05|1.08976
05:31:07|1.08976
05:31:07|1.08976
05:31:08|1.08976
05:31:09|1.08976
05:31:10|1.08996
05:31:11|1.08996
05:31:13|1.08979
05:31:14|1.08974
05:31:15|1.08921
05:31:16|1.08921
05:31:17|1.08921
05:31:19|1.08922
05:31:19|1.08922
05:31:20|1.08922
05:31:21|1.08922
05:31:22|1.08922
05:31:23|1.08922
05:31:25|1.08922
05:31:26|1.08922
05:31:27|1.08922
05:31:28|1.08922
05:31:28|1.08922
05:31:30|1.08922
05:31:31|1.08921
05:31:32|1.08945
05:31:33|1.08962
05:31:34|1.08962
05:31:35|1.08962
05:31:36|1.08962
05:31:37|1.08962
05:31:38|1.08962
05:31:39|1.08962
05:31:40|1.08962
05:31:40|1.08962
05:31:42|1.08962
05:31:42|1.08946
05:31:44|1.08946
05:31:45|1.08962
05:31:46|1.08988
05:31:47|1.09
05:31:48|1.09
05:31:49|1.09
05:31:50|1.09025
05:31:51|1.09025
05:31:52|1.08986
05:31:53|1.09035
05:31:54|1.0908
05:31:55|1.0908
05:31:56|1.0908
05:31:57|1.09002
05:31:58|1.09002
05:31:59|1.09002
05:31:59|1.09002
05:32:01|1.09002
05:32:02|1.09002
05:32:03|1.09002
05:32:04|1.08995
05:32:04|1.08995
05:32:05|1.08821
05:32:07|1.08871
05:32:08|1.08891
05:32:08|1.08906
05:32:10|1.08904
05:32:11|1.08904
05:32:12|1.08906
05:32:13|1.08909
05:32:14|1.08909
05:32:15|1.08909
05:32:16|1.08856
05:32:17|1.08856
05:32:18|1.08856
05:32:19|1.08856
05:32:20|1.0879
05:32:21|1.08775
05:32:23|1.08775
05:32:23|1.08775
05:32:24|1.08775
05:32:26|1.08775
05:32:26|1.08711
05:32:27|1.08748
05:32:28|1.08748
05:32:29|1.08748
05:32:31|1.08748
05:32:31|1.08748
05:32:32|1.08748
05:32:33|1.08748
05:32:34|1.08748
05:32:35|1.08748
05:32:36|1.08748
05:32:38|1.08748
05:32:39|1.088
05:32:40|1.0877
05:32:41|1.0877
05:32:41|1.0877
05:32:42|1.0877
05:32:43|1.0877
05:32:44|1.0877
05:32:45|1.08745
05:32:47|1.08745
05:32:47|1.08745
05:32:49|1.08745
05:32:49|1.08745
05:32:51|1.08677
05:32:51|1.08677
05:32:52|1.08677
05:32:54|1.08677
05:32:55|1.08677
05:32:55|1.08723
05:32:56|1.08723
05:32:58|1.08731
05:32:59|1.08731
05:32:59|1.08731
05:33:00|1.08731
05:33:02|1.0872
05:33:03|1.0872
05:33:04|1.08726
05:33:04|1.08726
05:33:06|1.08758
05:33:06|1.0877
05:33:07|1.0877
05:33:09|1.0877
05:33:10|1.0877
05:33:11|1.0877
05:33:13|1.08909
05:33:13|1.08909
05:33:14|1.08954
05:33:15|1.08914
05:33:16|1.08914
05:33:17|1.08914
05:33:18|1.08914
05:33:20|1.08914
05:33:21|1.08914
05:33:22|1.08914
05:33:23|1.08914
05:33:24|1.08914
05:33:25|1.08914
05:33:25|1.08845
05:33:27|1.08845
05:33:28|1.08851
05:33:29|1.08851
05:33:30|1.08851
05:33:31|1.08851
05:33:32|1.08804
05:33:33|1.08804
05:33:34|1.08804
05:33:35|1.08804
05:33:36|1.08804
05:33:37|1.08804
05:33:38|1.08789
05:33:39|1.08789
05:33:40|1.08789
05:33:41|1.08789
05:33:42|1.08789
05:33:43|1.08814
05:33:44|1.08814
05:33:45|1.088
05:33:46|1.088
05:33:47|1.088
05:33:48|1.088
05:33:49|1.088
05:33:50|1.088
05:33:51|1.088
05:33:52|1.088
05:33:53|1.088
05:33:54|1.088
05:33:56|1.088
05:33:56|1.088
05:33:57|1.088
05:33:58|1.088
05:33:59|1.088
05:34:01|1.088
05:34:01|1.088
05:34:02|1.08877
05:34:03|1.08877
05:34:05|1.08877
05:34:06|1.08877
05:34:06|1.08877
05:34:07|1.08877
05:34:08|1.08998
05:34:10|1.09028
05:34:10|1.09028
05:34:11|1.09028
05:34:13|1.09028
05:34:14|1.09028
05:34:15|1.09028
05:34:17|1.09027
05:34:18|1.09027
05:34:18|1.08922
05:34:19|1.08922
05:34:21|1.08867
05:34:21|1.08867
05:34:23|1.08894
05:34:24|1.08894
05:34:25|1.08894
05:34:26|1.08894
05:34:27|1.08894
05:34:27|1.08894
05:34:29|1.08894
05:34:29|1.08894
05:34:31|1.08894
05:34:32|1.08894
05:34:33|1.08894
05:34:34|1.08894
05:34:35|1.08894
05:34:36|1.08906
05:34:37|1.08906
05:34:37|1.08906
05:34:39|1.08906
05:34:40|1.08906
05:34:41|1.08906
05:34:42|1.08906
05:34:43|1.08906
05:34:44|1.08906
05:34:45|1.08903
05:34:46|1.08964
05:34:47|1.08964
05:34:48|1.08964
05:34:49|1.08964
05:34:50|1.08912
05:34:51|1.08912
05:34:52|1.08912
05:34:53|1.08912
05:34:54|1.08912
05:34:55|1.08912
05:34:56|1.08937
05:34:57|1.08931
05:34:58|1.08963
05:34:59|1.08963
05:35:00|1.08963
05:35:01|1.08939
05:35:03|1.08939
05:35:03|1.08942
05:35:04|1.08942
05:35:06|1.08942
05:35:06|1.08925
05:35:07|1.08925
05:35:08|1.08925
05:35:09|1.08925
05:35:11|1.08925
05:35:12|1.08918
05:35:12|1.08939
05:35:13|1.08894
05:35:14|1.08894
05:35:15|1.08894
05:35:16|1.08894
05:35:17|1.08915
05:35:18|1.08915
05:35:19|1.08901
05:35:20|1.08959
05:35:21|1.08959
05:35:22|1.08959
05:35:23|1.08959
05:35:24|1.08959
05:35:25|1.08959
05:35:26|1.08959
05:35:27|1.08959
05:35:28|1.08959
05:35:29|1.08959
05:35:31|1.08959
05:35:32|1.08959
05:35:33|1.08959
05:35:34|1.08959
05:35:35|1.08959
05:35:36|1.08959
05:35:37|1.0894
05:35:37|1.0894
05:35:39|1.08923
05:35:40|1.08923
05:35:41|1.08923
05:35:42|1.08923
05:35:43|1.08879
05:35:44|1.08879
05:35:45|1.08879
05:35:46|1.08879
05:35:47|1.08879
05:35:48|1.08879
05:35:49|1.08879
05:35:50|1.08879
05:35:51|1.08879
05:35:52|1.08879
05:35:53|1.08849
05:35:54|1.08867
05:35:56|1.08826
05:35:57|1.08826
05:35:57|1.088
05:35:58|1.08834
05:35:59|1.08834
05:36:00|1.08834
05:36:01|1.08801
05:36:03|1.08801
05:36:04|1.08801
05:36:05|1.08888
05:36:06|1.08888
05:36:07|1.08888
05:36:08|1.08888
05:36:09|1.08888
05:36:09|1.08888
05:36:11|1.08888
05:36:12|1.08888
05:36:13|1.08888
05:36:14|1.08888
05:36:16|1.08888
05:36:16|1.08888
05:36:18|1.08888
05:36:18|1.08888
05:36:20|1.08844
05:36:21|1.08874
05:36:22|1.08874
05:36:23|1.08874
05:36:24|1.08874
05:36:25|1.08874
05:36:26|1.08874
05:36:27|1.08874
05:36:28|1.08874
05:36:29|1.08874
05:36:30|1.08874
05:36:31|1.08874
05:36:32|1.08974
05:36:33|1.09005
05:36:34|1.09005
05:36:35|1.09005
05:36:36|1.09005
05:36:37|1.09005
05:36:38|1.09005
05:36:39|1.08993
05:36:40|1.08993
05:36:41|1.08993
05:36:42|1.09003
05:36:43|1.09003
05:36:44|1.09003
05:36:45|1.09003
05:36:46|1.09003
05:36:47|1.09003
05:36:48|1.09003
05:36:49|1.09003
05:36:50|1.09003
05:36:51|1.09003
05:36:52|1.08907
05:36:53|1.08991
05:36:54|1.08991
05:36:56|1.08991
05:36:56|1.08973
05:36:57|1.08973
05:36:58|1.08931
05:37:00|1.08931
05:37:01|1.08931
05:37:02|1.08931
05:37:03|1.08931
05:37:04|1.08962
05:37:05|1.08962
05:37:06|1.08962
05:37:07|1.08945
05:37:08|1.08945
05:37:08|1.08945
05:37:10|1.08945
05:37:11|1.08945
05:37:12|1.08945
05:37:13|1.08945
05:37:14|1.08945
05:37:15|1.08945
05:37:16|1.08945
05:37:17|1.08945
05:37:18|1.08945
05:37:19|1.08945
05:37:20|1.08889
05:37:21|1.08889
05:37:22|1.08889
05:37:23|1.08889
05:37:25|1.08889
05:37:25|1.08889
05:37:26|1.08944
05:37:27|1.08856
05:37:28|1.08864
05:37:29|1.08864
05:37:30|1.08864
05:37:31|1.08864
05:37:32|1.08864
05:37:33|1.08864
05:37:34|1.08864
05:37:35|1.08864
05:37:36|1.08883
05:37:37|1.08883
05:37:38|1.08883
05:37:39|1.08883
05:37:40|1.08883
05:37:41|1.08883
05:37:42|1.08883
05:37:43|1.08883
05:37:44|1.08883
05:37:45|1.08883
05:37:46|1.08933
05:37:47|1.08933
05:37:48|1.08942
05:37:49|1.08942
05:37:50|1.08942
05:37:51|1.08942
05:37:53|1.08942
05:37:54|1.08942
05:37:55|1.08942
05:37:55|1.08993
05:37:56|1.08993
05:37:58|1.08993
05:37:58|1.08993
05:38:00|1.08993
05:38:01|1.08993
05:38:02|1.09144
05:38:04|1.09144
05:38:04|1.09075
05:38:06|1.09075
05:38:07|1.09075
05:38:07|1.09075
05:38:09|1.09075
05:38:10|1.09075
05:38:11|1.09075
05:38:12|1.09152
05:38:12|1.09152
05:38:14|1.09152
05:38:14|1.09152
05:38:16|1.09152
05:38:17|1.09152
05:38:18|1.09152
05:38:19|1.09152
05:38:20|1.09152
05:38:21|1.09152
05:38:22|1.09152
05:38:23|1.09152
05:38:24|1.09152
05:38:25|1.09152
05:38:26|1.09152
05:38:27|1.09174
05:38:28|1.09174
05:38:29|1.09174
05:38:30|1.09174
05:38:31|1.09174
05:38:32|1.09174
05:38:33|1.09174
05:38:34|1.09174
05:38:35|1.09174
05:38:36|1.09174
05:38:37|1.09174
05:38:38|1.09174
05:38:39|1.09174
05:38:40|1.09174
05:38:41|1.09174
05:38:42|1.09174
05:38:43|1.09174
05:38:44|1.0916
05:38:45|1.09147
05:38:46|1.09147
05:38:47|1.09147
05:38:48|1.09157
05:38:49|1.09157
05:38:50|1.09104
05:38:51|1.09104
05:38:52|1.09099
05:38:53|1.09099
05:38:54|1.09099
05:38:55|1.09099
05:38:56|1.09099
05:38:57|1.09099
05:38:58|1.09152
05:38:59|1.09156
05:39:00|1.09156
05:39:01|1.09156
05:39:03|1.09158
05:39:04|1.09158
05:39:05|1.09158
05:39:06|1.09158
05:39:07|1.09158
05:39:08|1.09169
05:39:09|1.09169
05:39:10|1.09169
05:39:11|1.09169
05:39:12|1.092
05:39:13|1.092
05:39:14|1.09206
05:39:15|1.09206
05:39:16|1.0919
05:39:17|1.0919
05:39:18|1.0919
05:39:19|1.0919
05:39:20|1.0919
05:39:21|1.09182
05:39:22|1.09155
05:39:23|1.09155
05:39:24|1.09142
05:39:25|1.09155
05:39:26|1.09155
05:39:27|1.09155
05:39:28|1.09155
05:39:29|1.09195
05:39:30|1.09195
05:39:31|1.09128
05:39:32|1.09128
05:39:33|1.09128
05:39:34|1.09128
05:39:35|1.09121
05:39:36|1.09121
05:39:37|1.09121
05:39:38|1.09121
05:39:39|1.09121
05:39:40|1.09121
05:39:41|1.09121
05:39:42|1.09121
05:39:43|1.09121
05:39:44|1.09101
05:39:45|1.09101
05:39:46|1.09101
05:39:47|1.09101
05:39:48|1.09101
05:39:49|1.09101
05:39:50|1.09101
05:39:51|1.09101
05:39:52|1.09101
05:39:53|1.09121
05:39:54|1.09121
05:39:55|1.09121
05:39:56|1.0916
05:39:57|1.0916
05:39:58|1.09155
05:39:59|1.09155
05:40:00|1.09133
05:40:02|1.09133
05:40:03|1.09133
05:40:03|1.09133
05:40:04|1.09133
05:40:06|1.09142
05:40:07|1.09148
05:40:08|1.09122
05:40:09|1.09122
05:40:10|1.09122
05:40:11|1.09122
05:40:12|1.09122
05:40:13|1.09122
05:40:14|1.09138
05:40:15|1.09162
05:40:16|1.09162
05:40:17|1.09162
05:40:18|1.09162
05:40:19|1.09163
05:40:20|1.09163
05:40:21|1.09163
05:40:22|1.09188
05:40:23|1.09247
05:40:24|1.09247
05:40:25|1.09247
05:40:26|1.09201
05:40:27|1.09182
05:40:28|1.09077
05:40:29|1.0904
05:40:30|1.09076
05:40:31|1.0902
05:40:32|1.09012
05:40:33|1.09012
05:40:34|1.09007
05:40:35|1.09044
05:40:36|1.09044
05:40:37|1.09007
05:40:38|1.09007
05:40:39|1.09007
05:40:40|1.0901
05:40:41|1.08914
05:40:42|1.08949
05:40:43|1.08949
05:40:44|1.08949
05:40:45|1.08949
05:40:46|1.08949
05:40:47|1.08949
05:40:48|1.08949
05:40:49|1.08949
05:40:50|1.0894
05:40:51|1.0894
05:40:52|1.0894
05:40:53|1.0894
05:40:54|1.0894
05:40:55|1.0894
05:40:56|1.08883
05:40:57|1.08985
05:40:58|1.08985
05:40:59|1.08985
05:41:00|1.08985
05:41:01|1.08985
05:41:03|1.08985
05:41:04|1.08985
05:41:04|1.08985
05:41:05|1.08985
05:41:07|1.08992
05:41:08|1.08992
05:41:08|1.08992
05:41:10|1.08992
05:41:11|1.08708
05:41:12|1.087
05:41:13|1.0872
05:41:14|1.08758
05:41:16|1.08758
05:41:16|1.08758
05:41:17|1.08758
05:41:18|1.08749
05:41:20|1.08748
05:41:21|1.08748
05:41:21|1.08758
05:41:22|1.08758
05:41:24|1.08758
05:41:25|1.08871
05:41:25|1.08871
05:41:27|1.08878
05:41:27|1.08878
05:41:28|1.088
05:41:30|1.08784
05:41:30|1.08784
05:41:31|1.08785
05:41:33|1.08785
05:41:34|1.08785
05:41:34|1.08785
05:41:36|1.08785
05:41:37|1.08785
05:41:37|1.08785
05:41:38|1.08783
05:41:39|1.08838
05:41:41|1.08838
05:41:42|1.08838
05:41:43|1.08875
05:41:44|1.08876
05:41:45|1.08876
05:41:46|1.08876
05:41:47|1.08876
05:41:48|1.0892
05:41:49|1.0892
05:41:49|1.08955
05:41:51|1.08955
05:41:51|1.08956
05:41:53|1.08956
05:41:54|1.08956
05:41:54|1.08956
05:41:55|1.08876
05:41:57|1.08846
05:41:58|1.08846
05:41:59|1.08846
05:42:00|1.08846
05:42:01|1.08846
05:42:03|1.08897
05:42:03|1.08897
05:42:05|1.08897
05:42:06|1.08897
05:42:07|1.08897
05:42:08|1.08897
05:42:09|1.08897
05:42:11|1.08897
05:42:11|1.08897
05:42:12|1.08897
05:42:13|1.08897
05:42:15|1.08897
05:42:15|1.08897
05:42:16|1.08897
05:42:17|1.08897
05:42:18|1.08897
05:42:19|1.08854
05:42:20|1.08854
05:42:21|1.08879
05:42:22|1.089
05:42:23|1.089
05:42:24|1.089
05:42:25|1.089
05:42:26|1.08867
05:42:27|1.08867
05:42:28|1.08867
05:42:30|1.08867
05:42:30|1.08867
05:42:31|1.08867
05:42:32|1.08867
05:42:33|1.08867
05:42:35|1.08867
05:42:35|1.08867
05:42:36|1.08867
05:42:37|1.08846
05:42:38|1.08855
05:42:40|1.08856
05:42:40|1.08856
05:42:41|1.08856
05:42:42|1.08877
05:42:43|1.08858
05:42:45|1.08858
05:42:46|1.08858
05:42:47|1.08858
05:42:47|1.08858
05:42:49|1.08858
05:42:50|1.08858
05:42:51|1.08858
05:42:52|1.08858
05:42:52|1.08858
05:42:53|1.08857
05:42:54|1.08854
05:42:56|1.08854
05:42:56|1.08854
05:42:58|1.08857
05:42:58|1.08857
05:42:59|1.08857
05:43:01|1.08857
05:43:01|1.08857
05:43:02|1.08857
05:43:03|1.08857
05:43:04|1.08857
05:43:06|1.08857
05:43:07|1.0886
05:43:08|1.0886
05:43:10|1.08895
05:43:10|1.08895
05:43:12|1.08895
05:43:12|1.08895
05:43:13|1.08864
05:43:14|1.08864
05:43:15|1.08864
05:43:17|1.08898
05:43:17|1.08898
05:43:18|1.08898
05:43:19|1.08898
05:43:20|1.08923
05:43:22|1.08923
05:43:23|1.08923
05:43:24|1.08939
05:43:25|1.08939
05:43:26|1.08939
05:43:27|1.08939
05:43:28|1.08939
05:43:29|1.08939
05:43:30|1.08939
05:43:31|1.08926
05:43:32|1.08926
05:43:33|1.08924
05:43:34|1.08924
05:43:35|1.08923
05:43:36|1.08923
05:43:37|1.08923
05:43:38|1.08926
05:43:39|1.08943
05:43:40|1.08919
05:43:41|1.08913
05:43:42|1.08913
05:43:43|1.08913
05:43:44|1.08913
05:43:45|1.08913
05:43:46|1.08913
05:43:47|1.089
05:43:48|1.089
05:43:49|1.089
05:43:50|1.089
05:43:51|1.089
05:43:52|1.089
05:43:53|1.089
05:43:54|1.08889
05:43:55|1.08889
05:43:56|1.08889
05:43:57|1.08889
05:43:58|1.08889
05:43:59|1.08889
05:44:00|1.08889
05:44:01|1.08889
05:44:02|1.08889
05:44:03|1.08854
05:44:04|1.08854
05:44:05|1.08854
05:44:06|1.08854
05:44:07|1.08864
05:44:09|1.08864
05:44:10|1.08854
05:44:11|1.08846
05:44:12|1.08846
05:44:13|1.08846
05:44:14|1.08846
05:44:15|1.08758
05:44:17|1.08758
05:44:17|1.08761
05:44:18|1.08761
05:44:19|1.08761
05:44:20|1.08761
05:44:22|1.08761
05:44:23|1.08761
05:44:24|1.08761
05:44:24|1.08761
05:44:25|1.08761
05:44:26|1.08761
05:44:28|1.08758
05:44:28|1.08758
05:44:29|1.08761
05:44:31|1.08761
05:44:31|1.08787
05:44:33|1.08787
05:44:34|1.08787
05:44:35|1.08815
05:44:36|1.08862
05:44:37|1.08862
05:44:38|1.08811
05:44:39|1.08811
05:44:40|1.08811
05:44:41|1.08811
05:44:42|1.08782
05:44:43|1.08782
05:44:44|1.08782
05:44:45|1.08782
05:44:46|1.08759
05:44:47|1.08759
05:44:48|1.08759
05:44:50|1.08759
05:44:50|1.08809
05:44:51|1.08809
05:44:52|1.08809
05:44:53|1.08809
05:44:54|1.08837
05:44:55|1.08837
05:44:56|1.08837
05:44:57|1.08837
05:44:58|1.08837
05:44:59|1.08837
05:45:01|1.08952
05:45:02|1.08952
05:45:03|1.08952
05:45:04|1.08952
05:45:05|1.08952
05:45:06|1.08952
05:45:07|1.08952
05:45:08|1.08952
05:45:09|1.08979
05:45:10|1.08979
05:45:12|1.08979
05:45:13|1.08979
05:45:14|1.08997
05:45:15|1.08997
05:45:16|1.08951
05:45:17|1.0897
05:45:18|1.0897
05:45:19|1.0897
05:45:20|1.0897
05:45:21|1.0897
05:45:22|1.08971
05:45:23|1.08971
05:45:24|1.08971
05:45:25|1.08971
05:45:26|1.08971
05:45:28|1.08971
05:45:28|1.08971
05:45:29|1.08971
05:45:30|1.08972
05:45:31|1.08993
05:45:32|1.08993
05:45:34|1.08993
05:45:34|1.09007
05:45:35|1.09007
05:45:36|1.09024
05:45:37|1.08973
05:45:38|1.08973
05:45:39|1.08973
05:45:40|1.08999
05:45:41|1.08999
05:45:42|1.08999
05:45:43|1.08999
05:45:44|1.08973
05:45:45|1.08973
05:45:46|1.08973
05:45:47|1.08973
05:45:48|1.08973
05:45:49|1.08973
05:45:50|1.08973
05:45:51|1.09045
05:45:52|1.09045
05:45:53|1.09045
05:45:54|1.09045
05:45:56|1.09045
05:45:56|1.09045
05:45:57|1.09025
05:45:58|1.09025
05:45:59|1.09025
05:46:01|1.09025
05:46:01|1.09025
05:46:02|1.09025
05:46:03|1.09025
05:46:04|1.09025
05:46:05|1.09025
05:46:07|1.09025
05:46:07|1.09025
05:46:09|1.09038
05:46:10|1.09038
05:46:11|1.09038
05:46:12|1.09038
05:46:13|1.09038
05:46:14|1.09038
05:46:15|1.09081
05:46:16|1.09081
05:46:18|1.09081
05:46:18|1.09082
05:46:19|1.09082
05:46:21|1.09082
05:46:21|1.09003
05:46:23|1.09003
05:46:24|1.09003
05:46:25|1.09003
05:46:26|1.09003
05:46:27|1.09003
05:46:28|1.09003
05:46:29|1.09003
05:46:30|1.09032
05:46:31|1.09032
05:46:32|1.09032
05:46:33|1.09032
05:46:34|1.09032
05:46:35|1.09032
05:46:36|1.09032
05:46:37|1.09032
05:46:38|1.09032
05:46:39|1.09032
05:46:40|1.09032
05:46:41|1.09032
05:46:42|1.09032
05:46:43|1.09032
05:46:44|1.09045
05:46:45|1.09059
05:46:46|1.09034
05:46:47|1.09057
05:46:48|1.09057
05:46:49|1.09057
05:46:50|1.09032
05:46:51|1.09032
05:46:52|1.09032
05:46:53|1.09032
05:46:54|1.09032
05:46:55|1.09032
05:46:56|1.09061
05:46:57|1.09061
05:46:59|1.09061
05:46:59|1.09079
05:47:01|1.09108
05:47:02|1.09108
05:47:03|1.09108
05:47:04|1.09108
05:47:05|1.09108
05:47:06|1.09108
05:47:07|1.09108
05:47:08|1.09108
05:47:09|1.09108
05:47:10|1.09108
05:47:11|1.09108
05:47:12|1.09108
05:47:13|1.09108
05:47:14|1.09108
05:47:15|1.09108
05:47:16|1.09108
05:47:17|1.09111
05:47:18|1.09111
05:47:19|1.09111
05:47:20|1.09111
05:47:21|1.09111
05:47:22|1.09111
05:47:23|1.09111
05:47:24|1.09111
05:47:25|1.09111
05:47:26|1.09111
05:47:27|1.09111
05:47:28|1.0907
05:47:29|1.0907
05:47:30|1.0907
05:47:31|1.0907
05:47:32|1.0907
05:47:33|1.0907
05:47:34|1.0907
05:47:35|1.0907
05:47:36|1.0907
05:47:37|1.0907
05:47:38|1.0907
05:47:39|1.0907
05:47:40|1.0907
05:47:41|1.0911
05:47:42|1.0911
05:47:43|1.0911
05:47:44|1.0911
05:47:45|1.0911
05:47:46|1.0911
05:47:47|1.0911
05:47:48|1.09135
05:47:49|1.09135
05:47:50|1.09135
05:47:52|1.09116
05:47:53|1.09116
05:47:54|1.09116
05:47:55|1.09112
05:47:56|1.09091
05:47:57|1.09091
05:47:57|1.09078
05:47:59|1.09078
05:48:00|1.09078
05:48:01|1.09078
05:48:02|1.09096
05:48:03|1.09096
05:48:04|1.09096
05:48:06|1.09096
05:48:06|1.09096
05:48:07|1.09096
05:48:08|1.09152
05:48:09|1.09152
05:48:10|1.09152
05:48:11|1.09152
05:48:12|1.09152
05:48:13|1.09152
05:48:14|1.09112
05:48:15|1.0916
05:48:17|1.0916
05:48:17|1.09105
05:48:18|1.09105
05:48:19|1.09182
05:48:20|1.09182
05:48:22|1.09182
05:48:22|1.09182
05:48:23|1.09185
05:48:24|1.09165
05:48:25|1.09165
05:48:26|1.09165
05:48:27|1.09281
05:48:28|1.09281
05:48:29|1.09281
05:48:30|1.09281
05:48:31|1.09281
05:48:32|1.09317
05:48:33|1.09317
05:48:34|1.09317
05:48:35|1.09317
05:48:37|1.09317
05:48:37|1.09317
05:48:39|1.09317
05:48:40|1.09268
05:48:40|1.09274
05:48:41|1.09274
05:48:43|1.0932
05:48:44|1.0932
05:48:44|1.0932
05:48:45|1.0932
05:48:46|1.0932
05:48:48|1.09274
05:48:49|1.09238
05:48:50|1.09238
05:48:51|1.09238
05:48:52|1.09238
05:48:52|1.09255
05:48:54|1.09247
05:48:55|1.09247
05:48:55|1.09319
05:48:57|1.09319
05:48:58|1.0931
05:48:59|1.0931
05:49:00|1.09254
05:49:01|1.09254
05:49:03|1.09237
05:49:03|1.09237
05:49:04|1.09269
05:49:05|1.09269
05:49:06|1.09269
05:49:07|1.09269
05:49:08|1.09269
05:49:10|1.09253
05:49:10|1.09253
05:49:11|1.09253
05:49:12|1.09253
05:49:13|1.09251
05:49:15|1.09251
05:49:16|1.0925
05:49:16|1.0925
05:49:17|1.0925
05:49:19|1.0925
05:49:20|1.0925
05:49:20|1.09274
05:49:22|1.09274
05:49:23|1.09274
05:49:24|1.09271
05:49:25|1.09271
05:49:26|1.09271
05:49:27|1.09271
05:49:28|1.09271
05:49:29|1.09271
05:49:30|1.0925
05:49:31|1.0925
05:49:32|1.0925
05:49:33|1.09237
05:49:34|1.09237
05:49:35|1.09237
05:49:36|1.09237
05:49:37|1.09237
05:49:38|1.0929
05:49:39|1.09303
05:49:41|1.09303
05:49:41|1.09303
05:49:42|1.09239
05:49:43|1.09306
05:49:44|1.0931
05:49:45|1.0931
05:49:46|1.0931
05:49:47|1.09358
05:49:48|1.09358
05:49:49|1.09326
05:49:50|1.09326
05:49:51|1.09307
05:49:52|1.0931
05:49:53|1.0931
05:49:54|1.09381
05:49:55|1.09313
05:49:56|1.09313
05:49:57|1.09313
05:49:58|1.09313
05:49:59|1.09325
05:50:01|1.09375
05:50:02|1.09361
05:50:03|1.09361
05:50:05|1.09329
05:50:06|1.09329
05:50:07|1.09364
05:50:08|1.09364
05:50:09|1.09364
05:50:10|1.09364
05:50:11|1.09364
05:50:12|1.09364
05:50:13|1.09418
05:50:14|1.09364
05:50:15|1.09365
05:50:16|1.0937
05:50:17|1.0937
05:50:18|1.0937
05:50:19|1.09364
05:50:20|1.09364
05:50:21|1.09364
05:50:22|1.09356
05:50:23|1.09368
05:50:24|1.09364
05:50:25|1.09364
05:50:26|1.093
05:50:27|1.093
05:50:28|1.093
05:50:29|1.093
05:50:30|1.093
05:50:31|1.093
05:50:32|1.09327
05:50:33|1.09327
05:50:34|1.09237
05:50:35|1.09237
05:50:36|1.09237
05:50:37|1.09237
05:50:38|1.0908
05:50:39|1.09172
05:50:41|1.09172
05:50:41|1.09172
05:50:42|1.09172
05:50:43|1.09172
05:50:44|1.09172
05:50:45|1.09172
05:50:46|1.09172
05:50:47|1.09172
05:50:48|1.09172
05:50:50|1.09172
05:50:50|1.09173
05:50:51|1.09132
05:50:53|1.09181
05:50:54|1.09181
05:50:55|1.09181
05:50:56|1.09181
05:50:57|1.09181
05:50:57|1.09181
05:50:59|1.09181
05:51:00|1.09181
05:51:01|1.09181
05:51:03|1.09181
05:51:03|1.09181
05:51:05|1.09181
05:51:05|1.09181
05:51:06|1.09181
05:51:08|1.09221
05:51:09|1.09221
05:51:10|1.09221
05:51:11|1.09221
05:51:12|1.09219
05:51:14|1.09227
05:51:15|1.09227
05:51:16|1.09178
05:51:17|1.09178
05:51:17|1.09178
05:51:18|1.09178
05:51:20|1.09178
05:51:21|1.09178
05:51:22|1.09112
05:51:23|1.09112
05:51:24|1.09134
05:51:24|1.09168
05:51:26|1.09168
05:51:27|1.09168
05:51:28|1.09123
05:51:29|1.0916
05:51:30|1.0916
05:51:31|1.0912
05:51:33|1.0912
05:51:34|1.0912
05:51:35|1.0912
05:51:36|1.0912
05:51:36|1.0912
05:51:38|1.0912
05:51:39|1.0912
05:51:40|1.0912
05:51:41|1.0912
05:51:41|1.0912
05:51:42|1.0904
05:51:43|1.0904
05:51:44|1.0904
05:51:45|1.0904
05:51:46|1.0904
05:51:47|1.0904
05:51:49|1.0904
05:51:50|1.09057
05:51:51|1.09004
05:51:52|1.09004
05:51:53|1.09004
05:51:54|1.09004
05:51:55|1.09062
05:51:55|1.09024
05:51:57|1.09024
05:51:57|1.09024
05:51:58|1.09024
05:52:00|1.09024
05:52:01|1.09024
05:52:02|1.09024
05:52:03|1.09024
05:52:05|1.09024
05:52:06|1.09038
05:52:07|1.09038
05:52:08|1.09025
05:52:10|1.09105
05:52:10|1.09105
05:52:12|1.092
05:52:12|1.092
05:52:14|1.092
05:52:15|1.092
05:52:16|1.092
05:52:17|1.092
05:52:17|1.092
05:52:18|1.092
05:52:20|1.092
05:52:21|1.092
05:52:22|1.092
05:52:23|1.092
05:52:24|1.092
05:52:25|1.092
05:52:26|1.092
05:52:27|1.092
05:52:28|1.092
05:52:29|1.092
05:52:30|1.092
05:52:32|1.092
05:52:32|1.092
05:52:33|1.092
05:52:34|1.092
05:52:35|1.092
05:52:37|1.092
05:52:37|1.092
05:52:38|1.092
05:52:39|1.092
05:52:40|1.092
05:52:41|1.09107
05:52:42|1.09107
05:52:43|1.09107
05:52:44|1.09107
05:52:45|1.09107
05:52:46|1.09107
05:52:48|1.09107
05:52:49|1.09107
05:52:49|1.09107
05:52:50|1.09107
05:52:51|1.09107
05:52:52|1.09107
05:52:53|1.09107
05:52:55|1.091
05:52:56|1.091
05:52:57|1.091
05:52:58|1.091
05:52:59|1.091
05:52:59|1.091
05:53:01|1.091
05:53:02|1.09104
05:53:02|1.09042
05:53:03|1.09042
05:53:05|1.09097
05:53:06|1.09117
05:53:07|1.09117
05:53:08|1.09117
05:53:09|1.09117
05:53:10|1.09117
05:53:12|1.09117
05:53:12|1.09117
05:53:13|1.0912
05:53:15|1.09108
05:53:16|1.09103
05:53:17|1.09103
05:53:18|1.09103
05:53:19|1.09103
05:53:20|1.09103
05:53:20|1.09103
05:53:22|1.09103
05:53:23|1.09103
05:53:24|1.09103
05:53:25|1.09103
05:53:26|1.09103
05:53:27|1.09057
05:53:28|1.09057
05:53:29|1.09057
05:53:30|1.09057
05:53:31|1.09057
05:53:32|1.09003
05:53:33|1.09004
05:53:34|1.09004
05:53:35|1.09004
05:53:36|1.09038
05:53:37|1.09003
05:53:38|1.09
05:53:39|1.09
05:53:40|1.09
05:53:41|1.09
05:53:42|1.09003
05:53:43|1.09003
05:53:44|1.09003
05:53:45|1.09092
05:53:46|1.09092
05:53:47|1.09092
05:53:48|1.09092
05:53:49|1.09092
05:53:50|1.09092
05:53:51|1.09092
05:53:52|1.09092
05:53:54|1.09092
05:53:54|1.09092
05:53:55|1.09092
05:53:56|1.09092
05:53:57|1.0908
05:53:59|1.0908
05:53:59|1.0908
05:54:00|1.0908
05:54:01|1.0908
05:54:02|1.09077
05:54:03|1.09077
05:54:05|1.09021
05:54:05|1.09021
05:54:07|1.09002
05:54:08|1.09002
05:54:09|1.09002
05:54:10|1.09002
05:54:11|1.09002
05:54:12|1.09002
05:54:13|1.09
05:54:14|1.09
05:54:15|1.09
05:54:16|1.09
05:54:17|1.0902
05:54:18|1.0902
05:54:19|1.0902
05:54:20|1.0902
05:54:21|1.0902
05:54:22|1.0902
05:54:23|1.09021
05:54:24|1.09021
05:54:25|1.09019
05:54:26|1.09019
05:54:27|1.09019
05:54:28|1.09019
05:54:29|1.09
05:54:30|1.09019
05:54:31|1.09019
05:54:32|1.09019
05:54:33|1.09001
05:54:34|1.09001
05:54:36|1.0902
05:54:36|1.0902
05:54:37|1.0902
05:54:38|1.09019
05:54:39|1.09019
05:54:40|1.09019
05:54:41|1.09
05:54:42|1.09
05:54:44|1.09
05:54:44|1.0898
05:54:45|1.08973
05:54:46|1.08996
05:54:47|1.08996
05:54:49|1.08934
05:54:50|1.08934
05:54:51|1.08934
05:54:52|1.0892
05:54:53|1.0892
05:54:53|1.0892
05:54:54|1.0892
05:54:55|1.0892
05:54:56|1.0892
05:54:58|1.0892
05:54:58|1.0892
05:55:00|1.0892
05:55:00|1.0892
05:55:01|1.08945
05:55:02|1.08945
05:55:04|1.08945
05:55:04|1.08945
05:55:06|1.08945
05:55:07|1.08945
05:55:07|1.08974
05:55:09|1.08974
05:55:10|1.08974
05:55:11|1.08971
05:55:12|1.09043
05:55:13|1.09043
05:55:14|1.09002
05:55:15|1.09002
05:55:16|1.09002
05:55:17|1.09021
05:55:18|1.09021
05:55:19|1.09021
05:55:20|1.09021
05:55:21|1.09021
05:55:22|1.09008
05:55:23|1.09008
05:55:25|1.09008
05:55:25|1.09021
05:55:26|1.09065
05:55:27|1.09065
05:55:28|1.09065
05:55:29|1.09065
05:55:30|1.09065
05:55:31|1.09065
05:55:33|1.09064
05:55:33|1.09064
05:55:34|1.09064
05:55:35|1.09064
05:55:36|1.09064
05:55:38|1.09064
05:55:38|1.09064
05:55:39|1.09064
05:55:40|1.09064
05:55:41|1.09064
05:55:42|1.0907
05:55:43|1.0907
05:55:44|1.0907
05:55:45|1.0907
05:55:46|1.0907
05:55:47|1.0907
05:55:48|1.0907
05:55:50|1.0907
05:55:51|1.0907
05:55:52|1.0907
05:55:54|1.0907
05:55:54|1.0907
05:55:55|1.0907
05:55:56|1.0907
05:55:57|1.09054
05:55:58|1.09055
05:55:59|1.09055
05:56:00|1.0907
05:56:01|1.0907
05:56:02|1.0907
05:56:04|1.0907
05:56:05|1.0907
05:56:06|1.0907
05:56:06|1.0907
05:56:08|1.0907
05:56:09|1.0905
05:56:10|1.0905
05:56:11|1.0905
05:56:12|1.0905
05:56:13|1.09021
05:56:14|1.09021
05:56:16|1.0907
05:56:16|1.0907
05:56:17|1.0907
05:56:18|1.0907
05:56:19|1.0907
05:56:21|1.0907
05:56:22|1.0907
05:56:22|1.0907
05:56:24|1.0907
05:56:25|1.0907
05:56:26|1.09038
05:56:27|1.09049
05:56:28|1.09065
05:56:29|1.09065
05:56:30|1.09065
05:56:31|1.09065
05:56:32|1.09065
05:56:33|1.09065
05:56:34|1.09065
05:56:35|1.09065
05:56:37|1.09065
05:56:37|1.09042
05:56:38|1.09043
05:56:39|1.09043
05:56:40|1.09043
05:56:41|1.09043
05:56:42|1.09043
05:56:43|1.09043
05:56:44|1.09043
05:56:45|1.09043
05:56:47|1.0903
05:56:47|1.0903
05:56:48|1.08991
05:56:49|1.08929
05:56:50|1.09031
05:56:51|1.09031
05:56:52|1.09031
05:56:54|1.09031
05:56:55|1.08992
05:56:56|1.08992
05:56:56|1.08992
05:56:58|1.08991
05:56:58|1.08991
05:57:00|1.08991
05:57:01|1.08991
05:57:02|1.08991
05:57:04|1.08991
05:57:04|1.08991
05:57:05|1.08997
05:57:06|1.08997
05:57:07|1.09028
05:57:09|1.09028
05:57:09|1.09028
05:57:10|1.09028
05:57:11|1.09028
05:57:12|1.09028
05:57:14|1.09028
05:57:14|1.09028
05:57:15|1.09028
05:57:16|1.09028
05:57:17|1.08998
05:57:18|1.08994
05:57:19|1.08987
05:57:20|1.08987
05:57:21|1.08987
05:57:23|1.08987
05:57:24|1.0898
05:57:25|1.0898
05:57:26|1.0898
05:57:27|1.0898
05:57:28|1.0898
05:57:29|1.08983
05:57:29|1.09032
05:57:31|1.09032
05:57:32|1.09032
05:57:33|1.09032
05:57:34|1.08928
05:57:34|1.08928
05:57:36|1.08928
05:57:37|1.08928
05:57:38|1.08983
05:57:38|1.08983
05:57:40|1.08983
05:57:41|1.08983
05:57:41|1.09
05:57:43|1.09
05:57:44|1.09
05:57:45|1.09
05:57:46|1.09
05:57:46|1.09
05:57:47|1.09
05:57:49|1.08994
05:57:50|1.08994
05:57:50|1.08994
05:57:52|1.08994
05:57:53|1.08994
05:57:54|1.08983
05:57:55|1.08983
05:57:56|1.08983
05:57:56|1.08983
05:57:58|1.08983
05:57:58|1.08983
05:58:00|1.09
05:58:01|1.09
05:58:02|1.09
05:58:04|1.0912
05:58:05|1.0912
05:58:05|1.0912
05:58:07|1.09089
05:58:09|1.09089
05:58:10|1.09089
05:58:11|1.09089
05:58:12|1.09089
05:58:12|1.09089
05:58:14|1.09089
05:58:15|1.09089
05:58:15|1.09089
05:58:17|1.09089
05:58:18|1.09089
05:58:19|1.09089
05:58:20|1.09099
05:58:21|1.09115
05:58:22|1.09113
05:58:23|1.09113
05:58:24|1.09112
05:58:25|1.09112
05:58:25|1.09187
05:58:27|1.09185
05:58:27|1.09185
05:58:29|1.09185
05:58:30|1.09185
05:58:31|1.09193
05:58:31|1.09193
05:58:33|1.09193
05:58:34|1.09193
05:58:35|1.09193
05:58:36|1.09165
05:58:37|1.09165
05:58:37|1.09165
05:58:38|1.09165
05:58:40|1.09165
05:58:40|1.09165
05:58:42|1.09165
05:58:43|1.09165
05:58:43|1.09165
05:58:44|1.09165
05:58:45|1.09165
05:58:47|1.09165
05:58:47|1.09192
05:58:49|1.09193
05:58:50|1.09211
05:58:51|1.09211
05:58:51|1.09211
05:58:52|1.09211
05:58:53|1.09211
05:58:55|1.09211
05:58:56|1.09211
05:58:56|1.09211
05:58:58|1.09216
05:58:59|1.09216
05:58:59|1.09216
05:59:00|1.09216
05:59:02|1.09216
05:59:04|1.09216
05:59:05|1.09216
05:59:06|1.09206
05:59:07|1.09206
05:59:07|1.09206
05:59:09|1.09206
05:59:10|1.09206
05:59:11|1.09206
05:59:12|1.09206
05:59:13|1.09206
05:59:14|1.09206
05:59:14|1.09231
05:59:16|1.09231
05:59:17|1.09231
05:59:18|1.09231
05:59:19|1.09231
05:59:19|1.09231
05:59:20|1.09231
05:59:22|1.09231
05:59:23|1.09231
05:59:24|1.09231
05:59:25|1.09231
05:59:26|1.09231
05:59:26|1.09293
05:59:28|1.09293
05:59:29|1.09249
05:59:30|1.09249
05:59:31|1.09216
05:59:32|1.09216
05:59:33|1.09216
05:59:34|1.09216
05:59:34|1.09216
05:59:36|1.09216
05:59:37|1.09182
05:59:38|1.09182
05:59:39|1.09182
05:59:40|1.09182
05:59:41|1.09182
05:59:42|1.09182
05:59:43|1.09182
05:59:44|1.09182
05:59:45|1.09182
05:59:46|1.09182
05:59:47|1.09182
05:59:48|1.09182
05:59:49|1.09182
05:59:50|1.09182
05:59:51|1.09182
05:59:52|1.09182
05:59:53|1.09182
05:59:54|1.09182
05:59:55|1.09182
05:59:56|1.09182
05:59:57|1.09182
05:59:58|1.09182
05:59:59|1.09182
06:00:00|1.09182
06:00:01|1.09152
06:00:02|1.0893
06:00:03|1.09075
06:00:04|1.09075
06:00:05|1.09075
06:00:07|1.09075
06:00:07|1.09121
06:00:09|1.08962
06:00:09|1.08962
06:00:10|1.08962
06:00:12|1.08951
06:00:13|1.08951
06:00:14|1.0881
06:00:15|1.0881
06:00:16|1.0881
06:00:17|1.0881
06:00:18|1.08919
06:00:19|1.08919
06:00:20|1.08956
06:00:21|1.08956
06:00:22|1.08956
06:00:23|1.08952
06:00:24|1.08952
06:00:25|1.0894
06:00:26|1.0894
06:00:27|1.0894
06:00:28|1.08866
06:00:30|1.08866
06:00:30|1.08866
06:00:31|1.08951
06:00:32|1.08951
06:00:33|1.08951
06:00:34|1.08951
06:00:35|1.08951
06:00:36|1.08951
06:00:37|1.08994
06:00:39|1.08994
06:00:39|1.08994
06:00:40|1.08994
06:00:41|1.08994
06:00:42|1.08994
06:00:44|1.08994
06:00:44|1.08994
06:00:45|1.08994
06:00:46|1.08994
06:00:48|1.08994
06:00:48|1.08994
06:00:49|1.08994
06:00:50|1.08994
06:00:51|1.08994
06:00:53|1.08994
06:00:54|1.08994
06:00:55|1.08903
06:00:55|1.08903
06:00:57|1.08903
06:00:57|1.08903
06:00:59|1.08903
06:01:00|1.08903
06:01:01|1.08903
06:01:02|1.08954
06:01:03|1.08954
06:01:04|1.08954
06:01:05|1.08954
06:01:06|1.09081
06:01:07|1.09081
06:01:08|1.09081
06:01:10|1.09135
06:01:10|1.09135
06:01:12|1.09135
06:01:12|1.09135
06:01:13|1.09171
06:01:15|1.092
06:01:16|1.092
06:01:17|1.092
06:01:17|1.092
06:01:19|1.09217
06:01:20|1.09217
06:01:21|1.09217
06:01:21|1.09164
06:01:23|1.09204
06:01:24|1.09204
06:01:24|1.09204
06:01:25|1.09211
06:01:26|1.09226
06:01:27|1.09265
06:01:29|1.09238
06:01:30|1.09161
06:01:31|1.09161
06:01:32|1.09205
06:01:33|1.09205
06:01:34|1.09205
06:01:35|1.09205
06:01:35|1.09205
06:01:37|1.0925
06:01:38|1.0925
06:01:39|1.09296
06:01:40|1.0924
06:01:41|1.0924
06:01:42|1.09278
06:01:44|1.09278
06:01:44|1.09278
06:01:45|1.09278
06:01:46|1.09291
06:01:47|1.09291
06:01:48|1.09291
06:01:49|1.09291
06:01:50|1.09288
06:01:51|1.09288
06:01:53|1.09288
06:01:53|1.0929
06:01:54|1.09288
06:01:55|1.09288
06:01:56|1.09258
06:01:58|1.09123
06:01:59|1.09124
06:01:59|1.09487
06:02:01|1.09456
06:02:02|1.09456
06:02:03|1.09458
06:02:04|1.09458
06:02:05|1.09459
06:02:06|1.09459
06:02:07|1.09457
06:02:08|1.09484
06:02:09|1.09361
06:02:10|1.09361
06:02:11|1.09355
06:02:12|1.09431
06:02:13|1.09431
06:02:15|1.09431
06:02:15|1.09426
06:02:16|1.09426
06:02:17|1.09361
06:02:18|1.09361
06:02:19|1.09412
06:02:20|1.09412
06:02:21|1.09308
06:02:22|1.09336
06:02:23|1.09267
06:02:24|1.09267
06:02:25|1.09267
06:02:26|1.09267
06:02:27|1.09267
06:02:28|1.09267
06:02:29|1.09267
06:02:30|1.09189
06:02:31|1.09274
06:02:32|1.09268
06:02:33|1.09272
06:02:34|1.09272
06:02:35|1.09317
06:02:36|1.09317
06:02:38|1.09317
06:02:38|1.09317
06:02:39|1.09317
06:02:40|1.09317
06:02:41|1.09317
06:02:43|1.09317
06:02:44|1.09317
06:02:44|1.09387
06:02:45|1.09387
06:02:46|1.09387
06:02:48|1.09387
06:02:49|1.09419
06:02:49|1.09419
06:02:51|1.09419
06:02:52|1.09409
06:02:53|1.09408
06:02:53|1.09408
06:02:54|1.0934
06:02:56|1.0934
06:02:57|1.0934
06:02:58|1.0934
06:02:59|1.0934
06:03:01|1.0934
06:03:01|1.09341
06:03:03|1.09418
06:03:04|1.09418
06:03:05|1.09418
06:03:06|1.09418
06:03:07|1.09418
06:03:08|1.09512
06:03:09|1.09512
06:03:09|1.09454
06:03:10|1.09454
06:03:12|1.09455
06:03:13|1.09364
06:03:14|1.09364
06:03:15|1.09364
06:03:16|1.09364
06:03:17|1.09364
06:03:18|1.09362
06:03:18|1.09362
06:03:19|1.09362
06:03:21|1.09362
06:03:22|1.09362
06:03:22|1.09362
06:03:23|1.09362
06:03:24|1.09362
06:03:26|1.09362
06:03:27|1.09362
06:03:28|1.09362
06:03:29|1.09362
06:03:30|1.09362
06:03:31|1.09362
06:03:32|1.09362
06:03:33|1.09362
06:03:34|1.09362
06:03:34|1.09362
06:03:35|1.09362
06:03:37|1.09362
06:03:37|1.09362
06:03:39|1.09362
06:03:39|1.09362
06:03:41|1.09412
06:03:42|1.09345
06:03:43|1.09345
06:03:44|1.09345
06:03:44|1.0929
06:03:45|1.0929
06:03:47|1.09267
06:03:48|1.09267
06:03:49|1.09267
06:03:50|1.09267
06:03:51|1.09267
06:03:52|1.09267
06:03:53|1.09267
06:03:54|1.09267
06:03:55|1.09267
06:03:57|1.09267
06:03:58|1.09267
06:03:58|1.09267
06:04:00|1.09267
06:04:01|1.09267
06:04:03|1.09267
06:04:03|1.09338
06:04:05|1.09338
06:04:06|1.09338
06:04:07|1.09394
06:04:08|1.09435
06:04:09|1.09435
06:04:10|1.09435
06:04:11|1.09435
06:04:12|1.09435
06:04:13|1.09435
06:04:14|1.09435
06:04:15|1.09414
06:04:16|1.09414
06:04:16|1.09363
06:04:17|1.09363
06:04:19|1.09363
06:04:20|1.09363
06:04:21|1.09363
06:04:22|1.09363
06:04:23|1.09363
06:04:24|1.09363
06:04:25|1.09363
06:04:25|1.09381
06:04:27|1.09381
06:04:28|1.09363
06:04:29|1.09363
06:04:30|1.09363
06:04:31|1.09363
06:04:32|1.09363
06:04:33|1.09363
06:04:34|1.09392
06:04:35|1.09392
06:04:35|1.09389
06:04:37|1.09389
06:04:37|1.09389
06:04:39|1.09389
06:04:40|1.09389
06:04:40|1.09389
06:04:42|1.09389
06:04:43|1.0939
06:04:44|1.0939
06:04:45|1.0939
06:04:46|1.0939
06:04:47|1.0939
06:04:48|1.0939
06:04:48|1.0939
06:04:50|1.0939
06:04:51|1.0939
06:04:51|1.0939
06:04:53|1.0939
06:04:54|1.0939
06:04:55|1.0939
06:04:56|1.0939
06:04:57|1.0939
06:04:58|1.0939
06:04:59|1.0939
06:05:00|1.0939
06:05:02|1.09389
06:05:03|1.09362
06:05:04|1.09362
06:05:06|1.09336
06:05:06|1.09336
06:05:07|1.09336
06:05:09|1.09336
06:05:09|1.09336
06:05:11|1.09336
06:05:12|1.09336
06:05:13|1.09308
06:05:14|1.09308
06:05:15|1.09308
06:05:17|1.09308
06:05:17|1.09308
06:05:19|1.09308
06:05:19|1.09308
06:05:21|1.09308
06:05:22|1.09308
06:05:23|1.09308
06:05:24|1.09308
06:05:25|1.09308
06:05:26|1.09308
06:05:27|1.09308
06:05:29|1.09276
06:05:30|1.09269
06:05:30|1.09269
06:05:31|1.09269
06:05:32|1.09271
06:05:34|1.09267
06:05:35|1.09267
06:05:36|1.09268
06:05:37|1.09268
06:05:38|1.09268
06:05:39|1.09268
06:05:40|1.09268
06:05:41|1.09283
06:05:42|1.09283
06:05:43|1.09283
06:05:44|1.09283
06:05:45|1.09283
06:05:46|1.09267
06:05:47|1.09267
06:05:48|1.09267
06:05:49|1.09221
06:05:50|1.09221
06:05:51|1.09221
06:05:52|1.09221
06:05:54|1.09221
06:05:55|1.09221
06:05:56|1.09303
06:05:57|1.09303
06:05:58|1.09303
06:05:59|1.09252
06:06:00|1.09252
06:06:01|1.09254
06:06:03|1.09251
06:06:04|1.09251
06:06:05|1.09251
06:06:06|1.09251
06:06:07|1.09251
06:06:08|1.09251
06:06:09|1.09251
06:06:10|1.09251
06:06:11|1.09251
06:06:12|1.0941
06:06:13|1.0941
06:06:14|1.0941
06:06:15|1.0941
06:06:16|1.0941
06:06:17|1.09308
06:06:18|1.09308
06:06:19|1.09308
06:06:20|1.09308
06:06:21|1.09308
06:06:22|1.09308
06:06:23|1.09308
06:06:24|1.09308
06:06:25|1.09308
06:06:26|1.09308
06:06:27|1.09308
06:06:28|1.09308
06:06:29|1.09241
06:06:30|1.09309
06:06:31|1.09309
06:06:32|1.09309
06:06:33|1.0936
06:06:34|1.0936
06:06:35|1.09349
06:06:36|1.09349
06:06:37|1.09349
06:06:38|1.09349
06:06:39|1.09349
06:06:41|1.09349
06:06:41|1.09349
06:06:42|1.09349
06:06:43|1.09349
06:06:44|1.09349
06:06:45|1.09349
06:06:46|1.09349
06:06:47|1.09349
06:06:48|1.09349
06:06:49|1.09349
06:06:50|1.09349
06:06:51|1.09349
06:06:52|1.09309
06:06:53|1.0934
06:06:54|1.0934
06:06:55|1.0934
06:06:56|1.0934
06:06:57|1.09309
06:06:58|1.09309
06:06:59|1.09232
06:07:00|1.09232
06:07:01|1.09232
06:07:03|1.09243
06:07:04|1.09243
06:07:05|1.09269
06:07:06|1.09367
06:07:07|1.09505
06:07:07|1.09505
06:07:09|1.09505
06:07:10|1.09446
06:07:11|1.09366
06:07:12|1.09366
06:07:13|1.09366
06:07:14|1.09366
06:07:15|1.09366
06:07:16|1.09521
06:07:17|1.09521
06:07:18|1.09521
06:07:19|1.09521
06:07:19|1.09521
06:07:21|1.09521
06:07:22|1.0948
06:07:23|1.0948
06:07:24|1.0948
06:07:25|1.0948
06:07:26|1.0948
06:07:27|1.09498
06:07:28|1.09498
06:07:29|1.09498
06:07:30|1.09498
06:07:31|1.09498
06:07:32|1.09498
06:07:33|1.09498
06:07:34|1.09498
06:07:35|1.09498
06:07:36|1.09498
06:07:37|1.09498
06:07:38|1.09498
06:07:39|1.09453
06:07:40|1.09453
06:07:41|1.09453
06:07:42|1.09453
06:07:43|1.09453
06:07:44|1.09453
06:07:45|1.09453
06:07:46|1.09453
06:07:47|1.09453
06:07:48|1.09453
06:07:49|1.09453
06:07:50|1.09453
06:07:51|1.09453
06:07:52|1.09453
06:07:53|1.09453
06:07:54|1.09453
06:07:55|1.09453
06:07:56|1.09453
06:07:57|1.09453
06:07:58|1.09453
06:07:59|1.09453
06:08:00|1.09453
06:08:01|1.09453
06:08:02|1.09453
06:08:03|1.09453
06:08:05|1.09453
06:08:06|1.09453
06:08:07|1.09453
06:08:08|1.09453
06:08:09|1.09453
06:08:10|1.09453
06:08:11|1.09453
06:08:12|1.09453
06:08:13|1.09502
06:08:14|1.09502
06:08:15|1.09502
06:08:16|1.09561
06:08:17|1.09566
06:08:18|1.09621
06:08:19|1.09621
06:08:20|1.09621
06:08:21|1.09529
06:08:22|1.09499
06:08:23|1.0952
06:08:24|1.0952
06:08:25|1.0952
06:08:26|1.0952
06:08:27|1.0952
06:08:28|1.09581
06:08:29|1.09581
06:08:30|1.09567
06:08:31|1.09567
06:08:32|1.09561
06:08:33|1.097
06:08:34|1.097
06:08:35|1.0964
06:08:36|1.09604
06:08:37|1.1
06:08:38|1.09877
06:08:39|1.09952
06:08:40|1.09952
06:08:41|1.09951
06:08:42|1.0992
06:08:43|1.0992
06:08:44|1.09921
06:08:45|1.09921
06:08:46|1.09874
06:08:47|1.0989
06:08:48|1.0989
06:08:49|1.0989
06:08:51|1.09925
06:08:51|1.09932
06:08:52|1.09932
06:08:53|1.09932
06:08:54|1.09932
06:08:55|1.09968
06:08:56|1.09956
06:08:57|1.0997
06:08:58|1.0997
06:08:59|1.0997
06:09:00|1.09921
06:09:01|1.09921
06:09:02|1.09921
06:09:03|1.09928
06:09:04|1.09927
06:09:06|1.0997
06:09:07|1.10043
06:09:07|1.1004
06:09:09|1.10183
06:09:10|1.10189
06:09:11|1.10171
06:09:12|1.10171
06:09:13|1.10212
06:09:14|1.10219
06:09:15|1.10216
06:09:16|1.10216
06:09:17|1.10261
06:09:18|1.10258
06:09:19|1.10271
06:09:20|1.10392
06:09:21|1.10316
06:09:22|1.10299
06:09:23|1.10299
06:09:25|1.10343
06:09:25|1.10293
06:09:26|1.10265
06:09:27|1.10262
06:09:28|1.10257
06:09:29|1.10254
06:09:30|1.10251
06:09:32|1.10251
06:09:32|1.10378
06:09:33|1.10284
06:09:34|1.10284
06:09:35|1.10284
06:09:37|1.10256
06:09:37|1.1025
06:09:38|1.10216
06:09:39|1.10218
06:09:40|1.10238
06:09:41|1.10216
06:09:42|1.10216
06:09:43|1.10143
06:09:44|1.10143
06:09:45|1.10085
06:09:46|1.10085
06:09:47|1.1008
06:09:48|1.09958
06:09:49|1.09941
06:09:50|1.0996
06:09:51|1.0996
06:09:52|1.09956
06:09:53|1.09956
06:09:54|1.09956
06:09:55|1.09956
06:09:56|1.09958
06:09:57|1.1012
06:09:58|1.10134
06:09:59|1.10241
06:10:00|1.1024
06:10:01|1.1024
06:10:02|1.10205
06:10:03|1.10205
06:10:04|1.102
06:10:05|1.102
06:10:07|1.102
06:10:08|1.102
06:10:09|1.10139
06:10:10|1.10063
06:10:11|1.10063
06:10:12|1.10063
06:10:12|1.10063
06:10:14|1.1
06:10:15|1.09956
06:10:16|1.0993
06:10:17|1.09883
06:10:17|1.09959
06:10:19|1.09959
06:10:20|1.09997
06:10:21|1.09997
06:10:22|1.09997
06:10:23|1.09899
06:10:24|1.09899
06:10:25|1.1
06:10:26|1.09957
06:10:27|1.09935
06:10:28|1.09855
06:10:29|1.09855
06:10:30|1.09855
06:10:31|1.09855
06:10:32|1.09852
06:10:33|1.09877
06:10:34|1.09877
06:10:35|1.09877
06:10:36|1.09877
06:10:37|1.09877
06:10:38|1.09877
06:10:39|1.09877
06:10:40|1.09877
06:10:41|1.09877
06:10:42|1.10026
06:10:43|1.10026
06:10:44|1.10026
06:10:45|1.10026
06:10:46|1.10026
06:10:47|1.10007
06:10:48|1.10093
06:10:49|1.10093
06:10:50|1.10195
06:10:51|1.10195
06:10:52|1.10136
06:10:53|1.10199
06:10:54|1.10199
06:10:55|1.10199
06:10:56|1.10199
06:10:57|1.10199
06:10:58|1.10199
06:10:59|1.10199
06:11:00|1.10199
06:11:01|1.102
06:11:02|1.10216
06:11:03|1.10216
06:11:04|1.10216
06:11:05|1.10298
06:11:06|1.10279
06:11:07|1.10279
06:11:08|1.10214
06:11:09|1.10237
06:11:11|1.10237
06:11:12|1.10237
06:11:13|1.10237
06:11:14|1.1032
06:11:15|1.1032
06:11:16|1.1032
06:11:17|1.10353
06:11:18|1.10353
06:11:19|1.10352
06:11:20|1.10296
06:11:21|1.10403
06:11:22|1.10404
06:11:23|1.10381
06:11:24|1.10463
06:11:25|1.10464
06:11:26|1.10465
06:11:27|1.10402
06:11:28|1.10403
06:11:29|1.10463
06:11:30|1.10463
06:11:32|1.10463
06:11:32|1.10463
06:11:33|1.10464
06:11:34|1.10463
06:11:35|1.10422
06:11:37|1.10422
06:11:37|1.10422
06:11:38|1.104
06:11:39|1.10404
06:11:41|1.10404
06:11:42|1.10404
06:11:42|1.10305
06:11:44|1.1024
06:11:44|1.10197
06:11:46|1.10178
06:11:47|1.10316
06:11:47|1.10316
06:11:49|1.10316
06:11:49|1.10289
06:11:50|1.10289
06:11:51|1.10289
06:11:52|1.10289
06:11:53|1.10289
06:11:54|1.10289
06:11:55|1.10289
06:11:57|1.10253
06:11:57|1.10253
06:11:59|1.10226
06:12:00|1.10226
06:12:00|1.10205
06:12:02|1.10205
06:12:02|1.10218
06:12:04|1.10251
06:12:05|1.10251
06:12:05|1.10251
06:12:06|1.10166
06:12:08|1.1009
06:12:08|1.1009
06:12:10|1.1009
06:12:11|1.1009
06:12:12|1.10046
06:12:13|1.09945
06:12:14|1.09945
06:12:15|1.09945
06:12:16|1.09945
06:12:17|1.09945
06:12:18|1.09945
06:12:19|1.09945
06:12:20|1.10023
06:12:22|1.10023
06:12:22|1.10023
06:12:23|1.09967
06:12:24|1.09967
06:12:25|1.09967
06:12:26|1.10017
06:12:27|1.1009
06:12:28|1.1009
06:12:29|1.1009
06:12:30|1.1009
06:12:31|1.1009
06:12:32|1.1009
06:12:33|1.1009
06:12:34|1.1008
06:12:35|1.1008
06:12:36|1.1008
06:12:37|1.1008
06:12:38|1.1008
06:12:39|1.1008
06:12:40|1.1008
06:12:41|1.10113
06:12:42|1.10113
06:12:43|1.10113
06:12:44|1.10113
06:12:45|1.10059
06:12:46|1.10059
06:12:47|1.10059
06:12:48|1.10059
06:12:49|1.10059
06:12:50|1.10114
06:12:51|1.10114
06:12:52|1.10114
06:12:53|1.10114
06:12:54|1.10135
06:12:55|1.10135
06:12:56|1.10135
06:12:58|1.10135
06:12:58|1.10135
06:12:59|1.10135
06:13:00|1.10135
06:13:02|1.10135
06:13:02|1.10135
06:13:03|1.10137
06:13:04|1.10054
06:13:05|1.10054
06:13:07|1.10157
06:13:07|1.10157
06:13:08|1.10157
06:13:09|1.10157
06:13:11|1.10193
06:13:12|1.10225
06:13:13|1.10262
06:13:14|1.10346
06:13:15|1.10346
06:13:16|1.1033
06:13:17|1.1033
06:13:18|1.1033
06:13:19|1.1033
06:13:20|1.10387
06:13:21|1.10387
06:13:22|1.10387
06:13:23|1.10482
06:13:24|1.10408
06:13:25|1.1094
06:13:26|1.10936
06:13:27|1.10861
06:13:28|1.10906
06:13:29|1.10849
06:13:30|1.10825
06:13:31|1.10845
06:13:32|1.10746
06:13:33|1.10746
06:13:34|1.10779
06:13:35|1.10862
06:13:36|1.10769
06:13:37|1.10777
06:13:39|1.10777
06:13:39|1.10777
06:13:40|1.10777
06:13:41|1.10777
06:13:42|1.10777
06:13:44|1.1083
06:13:44|1.10764
06:13:45|1.10764
06:13:46|1.10736
06:13:47|1.10759
06:13:49|1.10759
06:13:49|1.10759
06:13:50|1.10768
06:13:51|1.1077
06:13:52|1.1077
06:13:53|1.1077
06:13:54|1.1084
06:13:55|1.1084
06:13:56|1.10839
06:13:57|1.10839
06:13:58|1.10861
06:14:00|1.10861
06:14:00|1.10817
06:14:01|1.10817
06:14:02|1.10798
06:14:03|1.10713
06:14:05|1.1064
06:14:05|1.10677
06:14:06|1.10677
06:14:07|1.1067
06:14:09|1.1067
06:14:10|1.10679
06:14:12|1.10678
06:14:12|1.10678
06:14:13|1.10678
06:14:15|1.10706
06:14:16|1.10705
06:14:17|1.10683
06:14:18|1.10702
06:14:18|1.10702
06:14:19|1.1076
06:14:21|1.10737
06:14:22|1.1076
06:14:23|1.1076
06:14:24|1.1076
06:14:25|1.1076
06:14:26|1.1066
06:14:27|1.106
06:14:28|1.10575
06:14:29|1.10555
06:14:30|1.10555
06:14:31|1.10514
06:14:32|1.10514
06:14:33|1.10514
06:14:34|1.10449
06:14:35|1.10558
06:14:36|1.10558
06:14:37|1.10558
06:14:38|1.105
06:14:39|1.10501
06:14:40|1.10501
06:14:41|1.10452
06:14:42|1.10452
06:14:43|1.10452
06:14:44|1.10478
06:14:45|1.1044
06:14:46|1.1044
06:14:47|1.1044
06:14:48|1.10521
06:14:49|1.10521
06:14:51|1.10465
06:14:51|1.10465
06:14:52|1.10465
06:14:53|1.10465
06:14:54|1.10465
06:14:56|1.10465
06:14:56|1.10465
06:14:58|1.10465
06:14:59|1.10412
06:15:00|1.10412
06:15:01|1.10361
06:15:02|1.10361
06:15:03|1.10309
06:15:04|1.10276
06:15:05|1.10276
06:15:06|1.10221
06:15:06|1.10221
06:15:08|1.10221
06:15:09|1.10163
06:15:10|1.10151
06:15:11|1.10151
06:15:12|1.10151
06:15:13|1.10151
06:15:14|1.10151
06:15:15|1.10151
06:15:16|1.10151
06:15:17|1.10151
06:15:18|1.10154
06:15:20|1.10154
06:15:20|1.10154
06:15:22|1.10154
06:15:23|1.10154
06:15:24|1.10154
06:15:25|1.10154
06:15:26|1.10154
06:15:27|1.10211
06:15:28|1.10226
06:15:29|1.10226
06:15:30|1.10226
06:15:31|1.10226
06:15:32|1.10226
06:15:32|1.10161
06:15:34|1.10161
06:15:35|1.10161
06:15:36|1.10161
06:15:37|1.10208
06:15:38|1.10208
06:15:39|1.10208
06:15:40|1.10208
06:15:41|1.10216
06:15:42|1.10216
06:15:43|1.10216
06:15:44|1.10216
06:15:45|1.10154
06:15:46|1.10136
06:15:47|1.10075
06:15:48|1.10169
06:15:49|1.10214
06:15:49|1.10214
06:15:51|1.10216
06:15:52|1.10247
06:15:53|1.10338
06:15:53|1.10338
06:15:55|1.10382
06:15:56|1.10384
06:15:57|1.10384
06:15:58|1.10436
06:15:59|1.10443
06:16:00|1.10494
06:16:01|1.10451
06:16:02|1.10451
06:16:03|1.10477
06:16:04|1.10477
06:16:05|1.10477
06:16:06|1.10477
06:16:07|1.10467
06:16:08|1.10467
06:16:09|1.10631
06:16:10|1.10631
06:16:11|1.10631
06:16:12|1.10631
06:16:14|1.10694
06:16:14|1.10691
06:16:16|1.10691
06:16:17|1.10651
06:16:18|1.10793
06:16:19|1.10755
06:16:20|1.1076
06:16:20|1.10808
06:16:22|1.10759
06:16:23|1.10759
06:16:23|1.10796
06:16:25|1.10772
06:16:26|1.10772
06:16:27|1.10917
06:16:28|1.10917
06:16:29|1.10832
06:16:30|1.10872
06:16:30|1.1091
06:16:32|1.10865
06:16:33|1.10876
06:16:33|1.10927
06:16:34|1.10927
06:16:35|1.10892
06:16:36|1.10945
06:16:38|1.10932
06:16:39|1.10932
06:16:40|1.10905
06:16:41|1.10905
06:16:41|1.10905
06:16:42|1.10911
06:16:44|1.1091
06:16:45|1.1091
06:16:45|1.10959
06:16:47|1.10959
06:16:48|1.10959
06:16:49|1.10918
06:16:50|1.10917
06:16:51|1.10918
06:16:51|1.1094
06:16:53|1.1094
06:16:54|1.1094
06:16:55|1.10911
06:16:56|1.10911
06:16:57|1.10852
06:16:58|1.10851
06:16:59|1.10851
06:17:00|1.10851
06:17:01|1.10845
06:17:02|1.10845
06:17:03|1.10917
06:17:04|1.10873
06:17:05|1.10893
06:17:06|1.109
06:17:07|1.10897
06:17:08|1.10871
06:17:09|1.10871
06:17:10|1.10899
06:17:11|1.10861
06:17:12|1.10891
06:17:14|1.10859
06:17:15|1.10859
06:17:16|1.10859
06:17:17|1.10799
06:17:18|1.10782
06:17:19|1.10737
06:17:20|1.10737
06:17:21|1.10857
06:17:22|1.10762
06:17:23|1.10714
06:17:24|1.10714
06:17:25|1.10714
06:17:26|1.10862
06:17:28|1.10727
06:17:28|1.10727
06:17:29|1.10727
06:17:30|1.10727
06:17:31|1.10736
06:17:32|1.10736
06:17:33|1.10736
06:17:34|1.10736
06:17:35|1.10736
06:17:37|1.10735
06:17:38|1.10756
06:17:38|1.10756
06:17:40|1.10756
06:17:41|1.10736
06:17:42|1.10759
06:17:43|1.10759
06:17:44|1.10759
06:17:45|1.10759
06:17:46|1.10759
06:17:47|1.10759
06:17:48|1.10759
06:17:48|1.10759
06:17:50|1.10795
06:17:51|1.10798
06:17:52|1.10798
06:17:53|1.10798
06:17:54|1.10798
06:17:55|1.10753
06:17:56|1.10753
06:17:57|1.10753
06:17:58|1.10753
06:17:59|1.10753
06:18:00|1.10798
06:18:01|1.10798
06:18:02|1.10798
06:18:03|1.10868
06:18:04|1.10868
06:18:05|1.10868
06:18:06|1.10813
06:18:07|1.10813
06:18:08|1.10831
06:18:09|1.10856
06:18:10|1.10857
06:18:11|1.10857
06:18:12|1.10823
06:18:13|1.109
06:18:14|1.109
06:18:15|1.109
06:18:17|1.10867
06:18:17|1.1088
06:18:18|1.1088
06:18:20|1.10802
06:18:20|1.1088
06:18:21|1.1088
06:18:22|1.1088
06:18:23|1.1088
06:18:25|1.108
06:18:25|1.108
06:18:26|1.10798
06:18:27|1.10798
06:18:28|1.10798
06:18:30|1.10798
06:18:30|1.10798
06:18:31|1.10798
06:18:32|1.1075
06:18:33|1.1075
06:18:35|1.10759
06:18:36|1.10759
06:18:37|1.10759
06:18:37|1.10799
06:18:38|1.10799
06:18:40|1.10799
06:18:41|1.10756
06:18:41|1.10756
06:18:43|1.10761
06:18:43|1.10761
06:18:45|1.10761
06:18:46|1.10761
06:18:47|1.10761
06:18:48|1.10761
06:18:49|1.10761
06:18:50|1.10798
06:18:51|1.10798
06:18:52|1.10798
06:18:53|1.10798
06:18:54|1.1086
06:18:55|1.1086
06:18:56|1.10813
06:18:57|1.10802
06:18:58|1.10802
06:18:59|1.10802
06:19:00|1.10802
06:19:01|1.10802
06:19:02|1.10802
06:19:03|1.10857
06:19:04|1.1087
06:19:05|1.1087
06:19:06|1.1087
06:19:07|1.1087
06:19:08|1.1087
06:19:09|1.1087
06:19:10|1.1087
06:19:11|1.1087
06:19:12|1.1087
06:19:13|1.10868
06:19:14|1.1083
06:19:16|1.1083
06:19:17|1.1083
06:19:18|1.10826
06:19:19|1.10826
06:19:20|1.10826
06:19:21|1.10826
06:19:22|1.10826
06:19:23|1.10826
06:19:24|1.10879
06:19:25|1.10814
06:19:26|1.1085
06:19:27|1.1085
06:19:28|1.1083
06:19:29|1.1083
06:19:31|1.10756
06:19:31|1.10756
06:19:32|1.10732
06:19:33|1.10702
06:19:34|1.10741
06:19:35|1.10717
06:19:36|1.10717
06:19:37|1.10717
06:19:38|1.10717
06:19:39|1.10796
06:19:40|1.10717
06:19:41|1.10717
06:19:42|1.10717
06:19:44|1.10717
06:19:44|1.10717
06:19:45|1.10693
06:19:46|1.1064
06:19:47|1.1064
06:19:48|1.1064
06:19:49|1.1064
06:19:50|1.1064
06:19:51|1.10698
06:19:52|1.10683
06:19:53|1.10683
06:19:54|1.10683
06:19:55|1.10683
06:19:56|1.10683
06:19:57|1.10683
06:19:58|1.10683
06:19:59|1.10683
06:20:00|1.10683
06:20:01|1.10683
06:20:02|1.10683
06:20:03|1.10683
06:20:04|1.10684
06:20:06|1.10663
06:20:06|1.10663
06:20:07|1.10655
06:20:08|1.10656
06:20:09|1.10648
06:20:10|1.10623
06:20:11|1.10623
06:20:12|1.106
06:20:13|1.10579
06:20:15|1.1056
06:20:17|1.10479
06:20:17|1.10567
06:20:18|1.10567
06:20:19|1.10564
06:20:21|1.10564
06:20:22|1.10593
06:20:22|1.10593
06:20:24|1.10593
06:20:25|1.10599
06:20:26|1.10602
06:20:27|1.10602
06:20:28|1.10602
06:20:29|1.10679
06:20:29|1.10679
06:20:31|1.10669
06:20:32|1.10669
06:20:33|1.10669
06:20:33|1.10758
06:20:35|1.10758
06:20:36|1.10758
06:20:37|1.10758
06:20:38|1.10758
06:20:39|1.10758
06:20:40|1.10737
06:20:41|1.10737
06:20:42|1.10793
06:20:43|1.10793
06:20:44|1.10793
06:20:44|1.10793
06:20:46|1.10749
06:20:47|1.10749
06:20:48|1.10754
06:20:49|1.10754
06:20:49|1.10754
06:20:51|1.10754
06:20:52|1.1075
06:20:53|1.1075
06:20:54|1.10783
06:20:55|1.10783
06:20:56|1.10783
06:20:57|1.1075
06:20:57|1.10749
06:20:59|1.1068
06:21:00|1.1068
06:21:00|1.10756
06:21:02|1.10756
06:21:02|1.10756
06:21:03|1.10756
06:21:04|1.10753
06:21:06|1.10749
06:21:06|1.10749
06:21:08|1.10749
06:21:09|1.10749
06:21:10|1.10749
06:21:11|1.10749
06:21:12|1.10759
06:21:13|1.10759
06:21:14|1.10759
06:21:15|1.10759
06:21:16|1.10783
06:21:17|1.1081
06:21:18|1.1081
06:21:19|1.1081
06:21:20|1.1081
06:21:21|1.1081
06:21:22|1.1081
06:21:23|1.1081
06:21:25|1.1081
06:21:26|1.1081
06:21:26|1.10821
06:21:28|1.10827
06:21:28|1.10827
06:21:30|1.10827
06:21:31|1.1081
06:21:32|1.1081
06:21:33|1.1081
06:21:34|1.1081
06:21:35|1.10823
06:21:36|1.10823
06:21:37|1.10823
06:21:38|1.10823
06:21:39|1.10823
06:21:40|1.10823
06:21:41|1.10823
06:21:42|1.10821
06:21:43|1.10852
06:21:44|1.10852
06:21:45|1.1085
06:21:46|1.1085
06:21:47|1.1085
06:21:48|1.1085
06:21:49|1.10823
06:21:50|1.10823
06:21:51|1.10813
06:21:52|1.10793
06:21:53|1.10793
06:21:54|1.10793
06:21:55|1.10793
06:21:56|1.10785
06:21:57|1.10785
06:21:58|1.10785
06:21:59|1.10785
06:22:00|1.10785
06:22:01|1.10785
06:22:02|1.10827
06:22:03|1.10827
06:22:04|1.10827
06:22:05|1.10827
06:22:06|1.10874
06:22:07|1.10874
06:22:08|1.10853
06:22:09|1.10853
06:22:10|1.10853
06:22:11|1.10853
06:22:12|1.10853
06:22:14|1.10878
06:22:14|1.10848
06:22:15|1.10824
06:22:17|1.1085
06:22:18|1.10849
06:22:19|1.10849
06:22:20|1.10849
06:22:21|1.10849
06:22:22|1.10861
06:22:23|1.10861
06:22:24|1.10861
06:22:26|1.10861
06:22:26|1.10861
06:22:27|1.10861
06:22:28|1.109
06:22:29|1.109
06:22:30|1.109
06:22:31|1.109
06:22:32|1.109
06:22:33|1.109
06:22:35|1.109
06:22:36|1.109
06:22:36|1.109
06:22:37|1.109
06:22:39|1.10856
06:22:40|1.10856
06:22:40|1.109
06:22:42|1.109
06:22:43|1.109
06:22:44|1.109
06:22:45|1.109
06:22:45|1.109
06:22:47|1.109
06:22:48|1.109
06:22:49|1.109
06:22:50|1.109
06:22:51|1.109
06:22:52|1.10938
06:22:53|1.10926
06:22:54|1.1096
06:22:55|1.1096
06:22:56|1.1096
06:22:57|1.1092
06:22:58|1.1092
06:22:59|1.10958
06:23:00|1.10958
06:23:01|1.10955
06:23:02|1.10955
06:23:03|1.10955
06:23:04|1.10955
06:23:05|1.10955
06:23:06|1.10955
06:23:07|1.10955
06:23:08|1.10955
06:23:09|1.10955
06:23:10|1.10955
06:23:11|1.10955
06:23:12|1.10955
06:23:13|1.10955
06:23:14|1.10955
06:23:15|1.10955
06:23:16|1.10955
06:23:17|1.10955
06:23:19|1.10955
06:23:20|1.10955
06:23:21|1.10955
06:23:22|1.10955
06:23:23|1.10955
06:23:24|1.10955
06:23:26|1.10955
06:23:26|1.10955
06:23:27|1.10955
06:23:28|1.109
06:23:29|1.10887
06:23:30|1.10887
06:23:31|1.10906
06:23:32|1.10906
06:23:33|1.10907
06:23:34|1.10907
06:23:35|1.10907
06:23:36|1.10885
06:23:37|1.10885
06:23:38|1.10879
06:23:39|1.10879
06:23:40|1.10879
06:23:41|1.10879
06:23:42|1.10879
06:23:43|1.10913
06:23:44|1.10913
06:23:46|1.10913
06:23:47|1.10949
06:23:47|1.10949
06:23:49|1.10949
06:23:50|1.1095
06:23:50|1.1095
06:23:51|1.1095
06:23:53|1.1095
06:23:53|1.1095
06:23:54|1.1095
06:23:55|1.1095
06:23:56|1.1095
06:23:58|1.1095
06:23:58|1.1095
06:24:00|1.1095
06:24:00|1.1095
06:24:02|1.1095
06:24:02|1.1095
06:24:04|1.1095
06:24:04|1.10947
06:24:05|1.11028
06:24:07|1.11028
06:24:08|1.11028
06:24:08|1.11028
06:24:10|1.11028
06:24:10|1.11028
06:24:11|1.11028
06:24:13|1.11028
06:24:14|1.10903
06:24:15|1.10995
06:24:15|1.10995
06:24:17|1.10995
06:24:17|1.11
06:24:19|1.11
06:24:20|1.11
06:24:22|1.10978
06:24:23|1.10961
06:24:24|1.10961
06:24:25|1.10961
06:24:26|1.10961
06:24:26|1.10961
06:24:27|1.10961
06:24:28|1.11
06:24:30|1.11
06:24:31|1.11
06:24:32|1.11
06:24:33|1.11
06:24:34|1.11
06:24:35|1.11
06:24:37|1.11
06:24:37|1.11
06:24:38|1.11041
06:24:39|1.11041
06:24:40|1.11041
06:24:41|1.11052
06:24:42|1.10983
06:24:43|1.10987
06:24:44|1.11038
06:24:45|1.11038
06:24:46|1.11038
06:24:47|1.10972
06:24:49|1.10972
06:24:50|1.10972
06:24:50|1.10972
06:24:51|1.10972
06:24:53|1.10972
06:24:54|1.11044
06:24:55|1.11044
06:24:56|1.11044
06:24:57|1.11027
06:24:58|1.11027
06:24:59|1.11027
06:24:59|1.11027
06:25:01|1.10995
06:25:01|1.10995
06:25:03|1.10995
06:25:04|1.10995
06:25:05|1.10995
06:25:06|1.10995
06:25:07|1.11
06:25:08|1.11
06:25:09|1.11
06:25:09|1.11
06:25:10|1.11
06:25:11|1.11
06:25:14|1.10972
06:25:14|1.11
06:25:15|1.11
06:25:16|1.11
06:25:17|1.11
06:25:18|1.11
06:25:19|1.11
06:25:21|1.11
06:25:22|1.11
06:25:23|1.10974
06:25:25|1.1095
06:25:26|1.10797
06:25:26|1.10874
06:25:27|1.10861
06:25:29|1.10861
06:25:29|1.10861
06:25:31|1.10861
06:25:32|1.10861
06:25:32|1.10861
06:25:33|1.10861
06:25:35|1.10867
06:25:36|1.10867
06:25:37|1.10867
06:25:38|1.10867
06:25:38|1.10883
06:25:40|1.10908
06:25:40|1.10908
06:25:41|1.10908
06:25:42|1.10908
06:25:43|1.10908
06:25:45|1.10908
06:25:46|1.10908
06:25:47|1.10944
06:25:48|1.10944
06:25:49|1.10942
06:25:49|1.10942
06:25:51|1.10948
06:25:51|1.10948
06:25:52|1.10958
06:25:54|1.10958
06:25:55|1.11121
06:25:56|1.11143
06:25:57|1.11082
06:25:57|1.11133
06:25:59|1.11132
06:25:59|1.11132
06:26:00|1.11163
06:26:01|1.11184
06:26:02|1.11042
06:26:04|1.11042
06:26:05|1.11018
06:26:05|1.11061
06:26:07|1.1106
06:26:08|1.11083
06:26:09|1.11083
06:26:10|1.11083
06:26:11|1.11083
06:26:12|1.11083
06:26:12|1.11151
06:26:14|1.11151
06:26:15|1.11151
06:26:16|1.11196
06:26:17|1.11118
06:26:18|1.11118
06:26:19|1.11118
06:26:20|1.11118
06:26:22|1.11212
06:26:23|1.11212
06:26:24|1.11212
06:26:24|1.11199
06:26:25|1.11199
06:26:27|1.11199
06:26:28|1.11199
06:26:29|1.11199
06:26:30|1.11197
06:26:31|1.11197
06:26:32|1.11197
06:26:33|1.11199
06:26:34|1.11199
06:26:34|1.11202
06:26:36|1.11199
06:26:37|1.11199
06:26:38|1.11202
06:26:39|1.11199
06:26:40|1.11199
06:26:41|1.11199
06:26:42|1.11199
06:26:43|1.11175
06:26:44|1.11175
06:26:45|1.11202
06:26:46|1.11202
06:26:47|1.11202
06:26:48|1.11202
06:26:49|1.11202
06:26:50|1.11202
06:26:51|1.11212
06:26:52|1.11212
06:26:53|1.11212
06:26:54|1.11212
06:26:55|1.11212
06:26:56|1.11178
06:26:57|1.11156
06:26:58|1.11123
06:26:59|1.1116
06:27:00|1.1116
06:27:01|1.1116
06:27:02|1.11197
06:27:03|1.11111
06:27:04|1.11142
06:27:05|1.11142
06:27:06|1.11142
06:27:07|1.11142
06:27:08|1.11165
06:27:09|1.1123
06:27:10|1.11201
06:27:11|1.11201
06:27:12|1.11201
06:27:13|1.11201
06:27:14|1.11201
06:27:15|1.11151
06:27:16|1.11151
06:27:17|1.11151
06:27:18|1.11181
06:27:19|1.11142
06:27:20|1.11142
06:27:21|1.11128
06:27:22|1.11128
06:27:24|1.11118
06:27:25|1.11118
06:27:26|1.11118
06:27:27|1.11118
06:27:27|1.11197
06:27:29|1.11199
06:27:30|1.11099
06:27:31|1.11099
06:27:32|1.11213
06:27:33|1.11213
06:27:34|1.11212
06:27:35|1.11209
06:27:36|1.11211
06:27:37|1.11211
06:27:38|1.11211
06:27:39|1.11211
06:27:40|1.11211
06:27:40|1.11211
06:27:42|1.11211
06:27:42|1.112
06:27:44|1.112
06:27:45|1.112
06:27:46|1.112
06:27:47|1.112
06:27:48|1.112
06:27:48|1.112
06:27:49|1.112
06:27:51|1.11203
06:27:52|1.11159
06:27:52|1.11156
06:27:53|1.11162
06:27:55|1.11162
06:27:55|1.11162
06:27:57|1.11162
06:27:58|1.11162
06:27:59|1.11162
06:27:59|1.11162
06:28:00|1.11162
06:28:02|1.11214
06:28:03|1.11214
06:28:04|1.11214
06:28:05|1.11214
06:28:06|1.112
06:28:07|1.112
06:28:08|1.112
06:28:09|1.112
06:28:10|1.112
06:28:11|1.112
06:28:12|1.11233
06:28:13|1.11288
06:28:14|1.113
06:28:15|1.11242
06:28:16|1.11222
06:28:17|1.11201
06:28:18|1.11201
06:28:19|1.11201
06:28:20|1.11201
06:28:21|1.11201
06:28:22|1.11201
06:28:24|1.11201
06:28:24|1.11201
06:28:25|1.11201
06:28:27|1.11201
06:28:28|1.11201
06:28:29|1.11201
06:28:29|1.11201
06:28:31|1.11268
06:28:32|1.11268
06:28:32|1.11241
06:28:34|1.11257
06:28:35|1.11257
06:28:36|1.113
06:28:37|1.113
06:28:38|1.113
06:28:39|1.1137
06:28:40|1.11322
06:28:41|1.11322
06:28:42|1.11383
06:28:43|1.11383
06:28:44|1.11418
06:28:45|1.11368
06:28:46|1.11418
06:28:47|1.11386
06:28:48|1.11362
06:28:49|1.11426
06:28:50|1.11464
06:28:51|1.11364
06:28:52|1.11462
06:28:53|1.11462
06:28:54|1.11462
06:28:55|1.11462
06:28:56|1.11462
06:28:57|1.11462
06:28:58|1.11462
06:28:59|1.11426
06:29:00|1.11467
06:29:01|1.11467
06:29:02|1.11467
06:29:03|1.11431
06:29:04|1.11431
06:29:05|1.11431
06:29:06|1.11431
06:29:07|1.11431
06:29:08|1.11431
06:29:09|1.11431
06:29:10|1.11431
06:29:11|1.11426
06:29:12|1.11426
06:29:13|1.114
06:29:14|1.11316
06:29:15|1.113
06:29:16|1.11265
06:29:17|1.11265
06:29:18|1.11267
06:29:19|1.11219
06:29:20|1.1119
06:29:21|1.1119
06:29:22|1.11192
06:29:24|1.11192
06:29:25|1.11192
06:29:26|1.11192
06:29:27|1.11358
06:29:27|1.11358
06:29:29|1.11358
06:29:30|1.11356
06:29:31|1.11374
06:29:32|1.11374
06:29:32|1.11374
06:29:34|1.11357
06:29:35|1.11357
06:29:36|1.11431
06:29:37|1.11431
06:29:38|1.1142
06:29:39|1.1142
06:29:40|1.1142
06:29:41|1.1142
06:29:42|1.1142
06:29:43|1.1142
06:29:44|1.11357
06:29:45|1.11321
06:29:46|1.11298
06:29:47|1.11371
06:29:48|1.11371
06:29:49|1.11282
06:29:50|1.11282
06:29:51|1.11321
06:29:52|1.11281
06:29:53|1.11281
06:29:54|1.11282
06:29:55|1.11282
06:29:56|1.11215
06:29:57|1.11215
06:29:58|1.11215
06:29:59|1.11276
06:30:00|1.11218
06:30:01|1.11224
06:30:02|1.11224
06:30:03|1.11206
06:30:04|1.11206
06:30:05|1.11325
06:30:06|1.11325
06:30:07|1.11283
06:30:08|1.11283
06:30:09|1.11283
06:30:10|1.11283
06:30:11|1.11279
06:30:12|1.1128
06:30:13|1.1128
06:30:14|1.11225
06:30:15|1.11225
06:30:16|1.11225
06:30:17|1.11207
06:30:19|1.11207
06:30:19|1.112
06:30:20|1.1119
06:30:21|1.11233
06:30:22|1.11233
06:30:24|1.11233
06:30:25|1.11233
06:30:26|1.11233
06:30:28|1.11233
06:30:28|1.11233
06:30:29|1.11219
06:30:30|1.11219
06:30:32|1.11195
06:30:33|1.11188
06:30:33|1.11191
06:30:35|1.11189
06:30:36|1.11161
06:30:37|1.1119
06:30:38|1.1119
06:30:39|1.11277
06:30:40|1.11277
06:30:40|1.11277
06:30:42|1.11277
06:30:43|1.11277
06:30:44|1.11227
06:30:45|1.11177
06:30:46|1.10763
06:30:47|1.10663
06:30:48|1.1064
06:30:49|1.10508
06:30:50|1.10628
06:30:51|1.10678
06:30:51|1.10727
06:30:53|1.10727
06:30:54|1.10753
06:30:55|1.10795
06:30:55|1.10795
06:30:57|1.10795
06:30:58|1.10795
06:30:59|1.10795
06:31:00|1.10795
06:31:01|1.1083
06:31:02|1.1083
06:31:03|1.1083
06:31:04|1.1083
06:31:05|1.1083
06:31:06|1.1083
06:31:07|1.10828
06:31:08|1.10801
06:31:09|1.10806
06:31:10|1.10769
06:31:11|1.10769
06:31:12|1.10694
06:31:13|1.10761
06:31:14|1.10761
06:31:16|1.10761
06:31:17|1.10761
06:31:17|1.10761
06:31:18|1.10704
06:31:19|1.10728
06:31:20|1.10728
06:31:22|1.10728
06:31:22|1.10728
06:31:23|1.10728
06:31:24|1.10728
06:31:26|1.10728
06:31:27|1.10728
06:31:28|1.10602
06:31:29|1.10602
06:31:30|1.1052
06:31:31|1.1052
06:31:33|1.1052
06:31:34|1.1052
06:31:35|1.10534
06:31:36|1.10534
06:31:37|1.10493
06:31:38|1.10495
06:31:39|1.10495
06:31:40|1.10495
06:31:41|1.10539
06:31:42|1.1051
06:31:43|1.10495
06:31:44|1.10495
06:31:45|1.10495
06:31:46|1.10495
06:31:47|1.10495
06:31:48|1.10495
06:31:49|1.10495
06:31:50|1.10495
06:31:51|1.10538
06:31:52|1.10538
06:31:53|1.10538
06:31:54|1.10538
06:31:55|1.10415
06:31:56|1.10415
06:31:57|1.10415
06:31:58|1.10415
06:32:00|1.10415
06:32:00|1.10532
06:32:01|1.10532
06:32:02|1.10532
06:32:03|1.10532
06:32:04|1.10586
06:32:05|1.1061
06:32:06|1.1061
06:32:07|1.10664
06:32:08|1.10664
06:32:09|1.10707
06:32:11|1.10707
06:32:12|1.10707
06:32:13|1.10708
06:32:14|1.10708
06:32:14|1.10708
06:32:16|1.10708
06:32:17|1.10715
06:32:18|1.10715
06:32:19|1.10754
06:32:20|1.10755
06:32:21|1.10755
06:32:22|1.10755
06:32:22|1.10652
06:32:24|1.10652
06:32:25|1.10652
06:32:26|1.10652
06:32:27|1.10652
06:32:28|1.10652
06:32:29|1.10652
06:32:30|1.10652
06:32:31|1.10627
06:32:32|1.10627
06:32:33|1.10627
06:32:34|1.10627
06:32:36|1.10627
06:32:37|1.108
06:32:38|1.108
06:32:38|1.10746
06:32:39|1.10806
06:32:40|1.10806
06:32:41|1.10775
06:32:43|1.10768
06:32:43|1.10703
06:32:45|1.10703
06:32:45|1.10703
06:32:47|1.10703
06:32:47|1.10683
06:32:48|1.10684
06:32:50|1.10684
06:32:50|1.10684
06:32:52|1.10684
06:32:52|1.10684
06:32:54|1.10684
06:32:55|1.10684
06:32:56|1.10684
06:32:57|1.10683
06:32:58|1.10683
06:32:59|1.10683
06:32:59|1.10684
06:33:00|1.10684
06:33:01|1.10684
06:33:03|1.10684
06:33:04|1.10684
06:33:04|1.10683
06:33:05|1.10683
06:33:06|1.10683
06:33:07|1.10683
06:33:08|1.10684
06:33:09|1.10684
06:33:10|1.10684
06:33:11|1.10684
06:33:13|1.10684
06:33:14|1.10684
06:33:15|1.10684
06:33:16|1.10684
06:33:16|1.10684
06:33:17|1.10684
06:33:19|1.10684
06:33:20|1.10684
06:33:21|1.10684
06:33:22|1.10683
06:33:23|1.10683
06:33:23|1.10683
06:33:24|1.10683
06:33:26|1.10683
06:33:27|1.10683
06:33:28|1.10774
06:33:30|1.1068
06:33:31|1.1068
06:33:32|1.1068
06:33:33|1.1068
06:33:34|1.1068
06:33:35|1.1068
06:33:35|1.1068
06:33:37|1.1068
06:33:38|1.1068
06:33:38|1.1068
06:33:39|1.10724
06:33:41|1.10724
06:33:42|1.10696
06:33:43|1.10652
06:33:44|1.10627
06:33:45|1.10628
06:33:46|1.10486
06:33:47|1.10514
06:33:48|1.10453
06:33:49|1.10318
06:33:50|1.10381
06:33:51|1.104
06:33:52|1.10241
06:33:53|1.10241
06:33:54|1.10298
06:33:54|1.10298
06:33:56|1.10351
06:33:57|1.10241
06:33:58|1.10241
06:33:59|1.10241
06:34:00|1.10241
06:34:01|1.10241
06:34:02|1.10319
06:34:03|1.10319
06:34:04|1.10293
06:34:05|1.10293
06:34:06|1.10293
06:34:07|1.10293
06:34:08|1.10293
06:34:09|1.10293
06:34:10|1.10293
06:34:11|1.10293
06:34:12|1.10293
06:34:13|1.10293
06:34:14|1.10486
06:34:15|1.10482
06:34:16|1.10518
06:34:17|1.10518
06:34:18|1.10518
06:34:19|1.10518
06:34:20|1.10494
06:34:21|1.10401
06:34:22|1.10473
06:34:23|1.10473
06:34:24|1.10473
06:34:25|1.10466
06:34:26|1.10446
06:34:27|1.10446
06:34:28|1.10446
06:34:30|1.10446
06:34:30|1.10446
06:34:32|1.10446
06:34:33|1.10446
06:34:33|1.10446
06:34:35|1.10465
06:34:36|1.10465
06:34:36|1.10465
06:34:37|1.10465
06:34:39|1.10465
06:34:39|1.10465
06:34:41|1.10465
06:34:42|1.10464
06:34:43|1.10464
06:34:44|1.10465
06:34:45|1.10509
06:34:46|1.10509
06:34:47|1.10509
06:34:48|1.10683
06:34:49|1.10567
06:34:50|1.10567
06:34:51|1.10626
06:34:52|1.10626
06:34:53|1.10626
06:34:54|1.10626
06:34:55|1.10626
06:34:56|1.10626
06:34:58|1.10626
06:34:58|1.10626
06:34:59|1.10626
06:35:00|1.106
06:35:01|1.106
06:35:02|1.106
06:35:03|1.106
06:35:04|1.106
06:35:05|1.106
06:35:06|1.106
06:35:07|1.106
06:35:08|1.106
06:35:09|1.10629
06:35:10|1.10629
06:35:11|1.10628
06:35:12|1.10628
06:35:13|1.10628
06:35:14|1.10628
06:35:15|1.10628
06:35:16|1.10628
06:35:18|1.10684
06:35:19|1.10684
06:35:19|1.10684
06:35:21|1.10705
06:35:21|1.10705
06:35:23|1.10705
06:35:23|1.1071
06:35:25|1.1071
06:35:25|1.1071
06:35:27|1.1071
06:35:27|1.1071
06:35:28|1.1071
06:35:30|1.1071
06:35:31|1.10742
06:35:32|1.10756
06:35:33|1.10755
06:35:35|1.10773
06:35:35|1.10773
06:35:37|1.10773
06:35:38|1.10773
06:35:39|1.10773
06:35:39|1.10773
06:35:41|1.10773
06:35:41|1.10773
06:35:42|1.10771
06:35:44|1.10771
06:35:44|1.10771
06:35:45|1.10771
06:35:47|1.10771
06:35:48|1.10771
06:35:49|1.10771
06:35:50|1.10771
06:35:51|1.10771
06:35:52|1.10771
06:35:53|1.1072
06:35:54|1.10726
06:35:55|1.10722
06:35:56|1.10684
06:35:57|1.10684
06:35:58|1.10684
06:35:59|1.10686
06:36:00|1.10686
06:36:01|1.10686
06:36:02|1.10686
06:36:03|1.10686
06:36:04|1.10719
06:36:05|1.10719
06:36:06|1.10726
06:36:07|1.10726
06:36:08|1.10726
06:36:09|1.10726
06:36:10|1.10726
06:36:12|1.10726
06:36:13|1.10726
06:36:13|1.10726
06:36:14|1.10726
06:36:15|1.10726
06:36:17|1.10726
06:36:17|1.10726
06:36:19|1.10726
06:36:19|1.10726
06:36:21|1.10726
06:36:21|1.10726
06:36:22|1.10726
06:36:23|1.10726
06:36:24|1.10726
06:36:25|1.10726
06:36:26|1.10726
06:36:27|1.10726
06:36:28|1.10726
06:36:30|1.10726
06:36:31|1.10726
06:36:33|1.10714
06:36:34|1.10714
06:36:35|1.10714
06:36:36|1.10714
06:36:37|1.10654
06:36:38|1.10654
06:36:38|1.10677
06:36:40|1.10642
06:36:41|1.10649
06:36:42|1.10648
06:36:43|1.1057
06:36:45|1.10567
06:36:45|1.10567
06:36:46|1.10567
06:36:47|1.1057
06:36:48|1.10519
06:36:49|1.10463
06:36:50|1.10463
06:36:52|1.10463
06:36:52|1.10463
06:36:53|1.10463
06:36:54|1.10463
06:36:55|1.10463
06:36:56|1.10463
06:36:57|1.10489
06:36:58|1.10485
06:36:59|1.10485
06:37:00|1.10446
06:37:02|1.10527
06:37:02|1.10682
06:37:03|1.10573
06:37:04|1.10573
06:37:05|1.10666
06:37:07|1.10619
06:37:07|1.10659
06:37:08|1.10659
06:37:10|1.10659
06:37:11|1.10551
06:37:11|1.10551
06:37:12|1.10491
06:37:13|1.10491
06:37:14|1.10491
06:37:16|1.10491
06:37:16|1.10491
06:37:17|1.10539
06:37:18|1.10539
06:37:20|1.10491
06:37:20|1.10491
06:37:21|1.10464
06:37:23|1.1044
06:37:24|1.1044
06:37:24|1.1044
06:37:26|1.1044
06:37:26|1.1044
06:37:28|1.1044
06:37:28|1.1044
06:37:30|1.10493
06:37:30|1.10493
06:37:31|1.10493
06:37:33|1.10493
06:37:35|1.10493
06:37:36|1.10515
06:37:36|1.10515
06:37:37|1.10675
06:37:39|1.10675
06:37:40|1.10675
06:37:41|1.10675
06:37:42|1.10538
06:37:43|1.10538
06:37:44|1.10538
06:37:45|1.10538
06:37:46|1.10613
06:37:47|1.10613
06:37:48|1.10613
06:37:49|1.10613
06:37:50|1.10613
06:37:51|1.10613
06:37:52|1.10613
06:37:53|1.10613
06:37:54|1.10613
06:37:55|1.10613
06:37:56|1.10613
06:37:57|1.10613
06:37:58|1.10622
06:37:59|1.10643
06:38:00|1.10643
06:38:01|1.10643
06:38:02|1.10643
06:38:03|1.10643
06:38:05|1.10639
06:38:05|1.10689
06:38:06|1.10689
06:38:08|1.10689
06:38:08|1.10689
06:38:10|1.10689
06:38:11|1.10686
06:38:11|1.10686
06:38:12|1.10686
06:38:13|1.10686
06:38:14|1.10686
06:38:15|1.10686
06:38:17|1.10686
06:38:17|1.10686
06:38:18|1.10686
06:38:20|1.10686
06:38:21|1.10686
06:38:22|1.10686
06:38:22|1.10686
06:38:24|1.10686
06:38:25|1.10686
06:38:26|1.10604
06:38:27|1.10604
06:38:28|1.10604
06:38:28|1.10604
06:38:29|1.10604
06:38:31|1.10604
06:38:32|1.10604
06:38:33|1.10604
06:38:33|1.10604
06:38:35|1.10701
06:38:36|1.10701
06:38:37|1.10701
06:38:38|1.10696
06:38:40|1.10647
06:38:40|1.10647
06:38:41|1.10647
06:38:42|1.10647
06:38:43|1.10647
06:38:44|1.10647
06:38:45|1.10647
06:38:46|1.10647
06:38:47|1.10647
06:38:48|1.10647
06:38:49|1.10647
06:38:50|1.106
06:38:51|1.106
06:38:53|1.106
06:38:54|1.1056
06:38:54|1.1056
06:38:56|1.10539
06:38:56|1.10534
06:38:57|1.10516
06:38:59|1.1052
06:38:59|1.1052
06:39:01|1.1052
06:39:01|1.1052
06:39:03|1.10482
06:39:04|1.10482
06:39:05|1.10482
06:39:06|1.10482
06:39:07|1.10518
06:39:08|1.10518
06:39:09|1.1048
06:39:10|1.1048
06:39:11|1.1048
06:39:11|1.1048
06:39:12|1.1048
06:39:13|1.1048
06:39:14|1.1048
06:39:16|1.1048
06:39:16|1.1048
06:39:18|1.1048
06:39:19|1.1048
06:39:19|1.1048
06:39:21|1.10448
06:39:22|1.10445
06:39:23|1.10445
06:39:24|1.10479
06:39:25|1.10479
06:39:26|1.10479
06:39:27|1.10479
06:39:27|1.10599
06:39:29|1.10599
06:39:30|1.10529
06:39:31|1.10529
06:39:31|1.10529
06:39:33|1.10529
06:39:34|1.10529
06:39:36|1.10529
06:39:36|1.105
06:39:38|1.10508
06:39:39|1.10508
06:39:40|1.10508
06:39:41|1.10508
06:39:42|1.10508
06:39:43|1.10508
06:39:44|1.10508
06:39:45|1.10508
06:39:46|1.10508
06:39:47|1.10508
06:39:47|1.10508
06:39:49|1.10508
06:39:50|1.10508
06:39:51|1.10508
06:39:51|1.10508
06:39:53|1.10508
06:39:54|1.10508
06:39:55|1.10592
06:39:56|1.10592
06:39:57|1.10592
06:39:58|1.10571
06:39:59|1.10571
06:40:00|1.10571
06:40:01|1.10571
06:40:02|1.10571
06:40:03|1.10571
06:40:04|1.10633
06:40:05|1.10633
06:40:06|1.10633
06:40:07|1.10583
06:40:08|1.10583
06:40:09|1.10583
06:40:10|1.10625
06:40:11|1.10625
06:40:12|1.10625
06:40:13|1.10625
06:40:15|1.10625
06:40:15|1.10625
06:40:17|1.10634
06:40:17|1.10634
06:40:18|1.10634
06:40:20|1.10634
06:40:20|1.10634
06:40:22|1.10658
06:40:22|1.10677
06:40:24|1.1068
06:40:25|1.1068
06:40:26|1.1072
06:40:27|1.10719
06:40:27|1.10719
06:40:28|1.10719
06:40:30|1.10719
06:40:30|1.10719
06:40:31|1.10719
06:40:33|1.10719
06:40:33|1.1076
06:40:35|1.1076
06:40:36|1.1076
06:40:37|1.1076
06:40:38|1.1076
06:40:40|1.1076
06:40:41|1.1076
06:40:42|1.10681
06:40:43|1.1068
06:40:44|1.1068
06:40:45|1.1068
06:40:46|1.1068
06:40:47|1.1068
06:40:48|1.1068
06:40:49|1.1068
06:40:50|1.1068
06:40:51|1.1068
06:40:52|1.1068
06:40:53|1.106
06:40:54|1.10644
06:40:55|1.10644
06:40:56|1.10644
06:40:57|1.10719
06:40:58|1.10719
06:40:59|1.10677
06:41:00|1.10677
06:41:01|1.1067
06:41:02|1.1067
06:41:02|1.1067
06:41:04|1.1067
06:41:05|1.1067
06:41:06|1.1067
06:41:07|1.1067
06:41:08|1.10673
06:41:09|1.10678
06:41:10|1.10678
06:41:11|1.10675
06:41:12|1.1067
06:41:13|1.1067
06:41:14|1.1067
06:41:15|1.1067
06:41:16|1.1067
06:41:17|1.1067
06:41:18|1.10674
06:41:19|1.10674
06:41:20|1.10674
06:41:21|1.10674
06:41:22|1.10674
06:41:23|1.10674
06:41:24|1.10674
06:41:25|1.10674
06:41:26|1.10674
06:41:27|1.10674
06:41:28|1.1065
06:41:29|1.10641
06:41:30|1.10641
06:41:31|1.10641
06:41:32|1.10678
06:41:33|1.10678
06:41:34|1.10678
06:41:35|1.10678
06:41:37|1.10678
06:41:37|1.10711
06:41:38|1.10711
06:41:39|1.10711
06:41:40|1.10711
06:41:41|1.10711
06:41:42|1.10711
06:41:43|1.10711
06:41:44|1.10711
06:41:45|1.10711
06:41:46|1.10711
06:41:47|1.10711
06:41:48|1.10684
06:41:49|1.10684
06:41:50|1.10684
06:41:51|1.10746
06:41:52|1.10746
06:41:54|1.10746
06:41:54|1.10746
06:41:55|1.10746
06:41:57|1.10746
06:41:58|1.10746
06:41:59|1.10746
06:42:00|1.10565
06:42:00|1.10565
06:42:01|1.10565
06:42:02|1.10565
06:42:04|1.10565
06:42:04|1.10596
06:42:06|1.10605
06:42:07|1.10605
06:42:08|1.10605
06:42:08|1.1068
06:42:09|1.1068
06:42:11|1.1068
06:42:11|1.1068
06:42:13|1.1068
06:42:14|1.1068
06:42:14|1.10547
06:42:15|1.10632
06:42:17|1.10632
06:42:18|1.10632
06:42:19|1.10632
06:42:20|1.106
06:42:21|1.106
06:42:22|1.106
06:42:23|1.106
06:42:24|1.106
06:42:25|1.106
06:42:26|1.106
06:42:26|1.10614
06:42:28|1.10614
06:42:29|1.10614
06:42:30|1.10614
06:42:31|1.10614
06:42:32|1.10614
06:42:33|1.10614
06:42:34|1.10614
06:42:34|1.10614
06:42:36|1.10614
06:42:37|1.10614
06:42:39|1.10614
06:42:40|1.10614
06:42:41|1.10614
06:42:42|1.10614
06:42:43|1.10614
06:42:44|1.10614
06:42:46|1.10614
06:42:46|1.10613
06:42:47|1.10613
06:42:48|1.10613
06:42:49|1.10613
06:42:50|1.10613
06:42:51|1.10613
06:42:52|1.10561
06:42:53|1.10561
06:42:54|1.10561
06:42:55|1.10561
06:42:56|1.10561
06:42:57|1.10561
06:42:59|1.10538
06:42:59|1.10538
06:43:00|1.10538
06:43:02|1.10538
06:43:02|1.10538
06:43:03|1.10538
06:43:05|1.10538
06:43:05|1.10538
06:43:07|1.10536
06:43:08|1.10536
06:43:09|1.10536
06:43:09|1.10536
06:43:11|1.10536
06:43:12|1.10536
06:43:13|1.10536
06:43:14|1.10536
06:43:15|1.10536
06:43:16|1.10522
06:43:17|1.10537
06:43:18|1.10639
06:43:19|1.10639
06:43:20|1.10609
06:43:21|1.10609
06:43:22|1.10609
06:43:23|1.10609
06:43:24|1.10609
06:43:25|1.10609
06:43:26|1.10609
06:43:27|1.10609
06:43:27|1.10609
06:43:29|1.10609
06:43:30|1.10591
06:43:31|1.10591
06:43:32|1.10591
06:43:32|1.10591
06:43:33|1.10591
06:43:35|1.10591
06:43:36|1.10591
06:43:37|1.10591
06:43:37|1.10591
06:43:39|1.10591
06:43:41|1.10591
06:43:41|1.10591
06:43:43|1.10591
06:43:44|1.10587
06:43:45|1.10587
06:43:46|1.10587
06:43:47|1.10587
06:43:48|1.10587
06:43:49|1.10587
06:43:50|1.10644
06:43:51|1.10644
06:43:52|1.10644
06:43:53|1.10644
06:43:54|1.10563
06:43:55|1.10563
06:43:56|1.10563
06:43:57|1.10563
06:43:58|1.10563
06:43:59|1.10563
06:44:00|1.10563
06:44:01|1.10563
06:44:02|1.10563
06:44:03|1.10563
06:44:04|1.10563
06:44:05|1.10563
06:44:06|1.10563
06:44:07|1.10563
06:44:08|1.10651
06:44:09|1.10652
06:44:10|1.10644
06:44:11|1.10644
06:44:12|1.10644
06:44:13|1.10644
06:44:14|1.10644
06:44:15|1.10644
06:44:16|1.10644
06:44:18|1.10644
06:44:18|1.10644
06:44:19|1.10646
06:44:20|1.10646
06:44:21|1.10646
06:44:22|1.10646
06:44:23|1.10646
06:44:24|1.10646
06:44:25|1.10572
06:44:26|1.10563
06:44:27|1.10535
06:44:28|1.10535
06:44:29|1.10603
06:44:30|1.10603
06:44:31|1.10603
06:44:32|1.10603
06:44:34|1.10603
06:44:34|1.1062
06:44:35|1.1062
06:44:36|1.1062
06:44:37|1.1062
06:44:38|1.1062
06:44:40|1.1062
06:44:41|1.1062
06:44:42|1.1062
06:44:44|1.1062
06:44:45|1.1062
06:44:46|1.1062
06:44:46|1.1062
06:44:47|1.10613
06:44:49|1.10598
06:44:50|1.10598
06:44:51|1.10598
06:44:52|1.10598
06:44:53|1.10598
06:44:53|1.10598
06:44:54|1.10598
06:44:56|1.10598
06:44:57|1.10598
06:44:58|1.10598
06:44:59|1.10598
06:45:00|1.10598
06:45:01|1.10598
06:45:02|1.10598
06:45:03|1.10595
06:45:04|1.10607
06:45:05|1.10607
06:45:06|1.1066
06:45:08|1.1066
06:45:08|1.1066
06:45:10|1.1066
06:45:10|1.1066
06:45:11|1.1066
06:45:13|1.1066
06:45:13|1.1066
06:45:14|1.1066
06:45:15|1.1066
06:45:17|1.1066
06:45:18|1.1066
06:45:19|1.1066
06:45:20|1.1066
06:45:21|1.1066
06:45:22|1.10627
06:45:23|1.10627
06:45:25|1.10627
06:45:25|1.10627
06:45:26|1.10627
06:45:27|1.10627
06:45:28|1.10627
06:45:29|1.10595
06:45:30|1.10589
06:45:31|1.10589
06:45:32|1.10589
06:45:33|1.10589
06:45:34|1.10693
06:45:35|1.10693
06:45:36|1.10693
06:45:37|1.10693
06:45:38|1.10693
06:45:40|1.10561
06:45:41|1.10561
06:45:42|1.10561
06:45:43|1.10561
06:45:44|1.10561
06:45:44|1.10561
06:45:46|1.10561
06:45:47|1.10561
06:45:48|1.10561
06:45:48|1.10561
06:45:49|1.10561
06:45:51|1.10561
06:45:52|1.10561
06:45:53|1.10561
06:45:54|1.10561
06:45:55|1.10575
06:45:56|1.10575
06:45:57|1.10575
06:45:58|1.10575
06:45:59|1.10575
06:46:00|1.10575
06:46:02|1.1064
06:46:02|1.1064
06:46:03|1.10611
06:46:04|1.10611
06:46:05|1.10611
06:46:06|1.10611
06:46:08|1.10611
06:46:08|1.10611
06:46:09|1.10598
06:46:10|1.10598
06:46:12|1.10598
06:46:13|1.10598
06:46:14|1.10598
06:46:14|1.10598
06:46:16|1.10598
06:46:16|1.10598
06:46:18|1.10595
06:46:18|1.10595
06:46:19|1.10562
06:46:20|1.10562
06:46:22|1.10562
06:46:22|1.10562
06:46:23|1.10562
06:46:25|1.10562
06:46:26|1.10562
06:46:27|1.10562
06:46:28|1.10562
06:46:29|1.10562
06:46:30|1.10587
06:46:31|1.10587
06:46:32|1.10587
06:46:33|1.10587
06:46:34|1.1052
06:46:35|1.105
06:46:36|1.105
06:46:38|1.105
06:46:38|1.105
06:46:39|1.10504
06:46:40|1.10504
06:46:41|1.104
06:46:42|1.10399
06:46:43|1.10399
06:46:45|1.10399
06:46:46|1.104
06:46:47|1.104
06:46:47|1.104
06:46:48|1.104
06:46:49|1.10319
06:46:51|1.10319
06:46:51|1.103
06:46:52|1.103
06:46:54|1.103
06:46:55|1.103
06:46:56|1.103
06:46:57|1.103
06:46:58|1.103
06:46:59|1.103
06:47:00|1.103
06:47:01|1.103
06:47:03|1.103
06:47:04|1.103
06:47:05|1.103
06:47:05|1.10381
06:47:07|1.1037
06:47:08|1.1037
06:47:09|1.10387
06:47:09|1.10387
06:47:10|1.10304
06:47:11|1.10304
06:47:13|1.10304
06:47:13|1.10307
06:47:15|1.10367
06:47:16|1.10387
06:47:16|1.10387
06:47:17|1.10346
06:47:19|1.10346
06:47:20|1.1037
06:47:21|1.103
06:47:22|1.103
06:47:23|1.1031
06:47:24|1.1031
06:47:25|1.1031
06:47:26|1.1031
06:47:27|1.1044
06:47:28|1.1044
06:47:29|1.1044
06:47:30|1.1044
06:47:31|1.1044
06:47:32|1.1044
06:47:33|1.1044
06:47:34|1.1044
06:47:35|1.1044
06:47:36|1.1044
06:47:37|1.1044
06:47:38|1.10437
06:47:40|1.10437
06:47:40|1.10437
06:47:41|1.10437
06:47:42|1.10437
06:47:43|1.10437
06:47:44|1.10437
06:47:45|1.10437
06:47:46|1.10437
06:47:47|1.10437
06:47:48|1.10435
06:47:49|1.10435
06:47:50|1.10435
06:47:51|1.10435
06:47:52|1.10435
06:47:53|1.10435
06:47:54|1.10431
06:47:55|1.10431
06:47:56|1.10431
06:47:57|1.10374
06:47:59|1.10374
06:48:00|1.10375
06:48:01|1.10375
06:48:03|1.10423
06:48:03|1.10381
06:48:04|1.10381
06:48:05|1.10381
06:48:07|1.10381
06:48:08|1.10381
06:48:09|1.10381
06:48:09|1.10518
06:48:11|1.1052
06:48:12|1.10481
06:48:13|1.10538
06:48:14|1.10538
06:48:15|1.10567
06:48:16|1.10567
06:48:17|1.10481
06:48:18|1.10593
06:48:19|1.10593
06:48:20|1.10593
06:48:21|1.10593
06:48:22|1.10593
06:48:23|1.10593
06:48:24|1.10593
06:48:25|1.10593
06:48:26|1.10593
06:48:27|1.10593
06:48:28|1.10593
06:48:29|1.10593
06:48:30|1.10593
06:48:31|1.10595
06:48:32|1.10595
06:48:34|1.10595
06:48:34|1.10595
06:48:35|1.10592
06:48:36|1.10485
06:48:37|1.10544
06:48:39|1.10544
06:48:39|1.10544
06:48:40|1.10544
06:48:41|1.10544
06:48:42|1.10544
06:48:43|1.10544
06:48:44|1.10541
06:48:45|1.10541
06:48:46|1.10541
06:48:47|1.10497
06:48:48|1.10541
06:48:49|1.10541
06:48:50|1.10494
06:48:51|1.10494
06:48:52|1.10494
06:48:53|1.10494
06:48:54|1.10494
06:48:56|1.10494
06:48:57|1.10494
06:48:57|1.10494
06:48:59|1.10494
06:49:00|1.10519
06:49:02|1.10519
06:49:03|1.10519
06:49:04|1.10519
06:49:05|1.10543
06:49:06|1.10543
06:49:08|1.10543
06:49:09|1.10563
06:49:10|1.10563
06:49:11|1.10563
06:49:12|1.10563
06:49:13|1.10401
06:49:14|1.10401
06:49:14|1.10401
06:49:15|1.10401
06:49:16|1.10401
06:49:18|1.10401
06:49:19|1.10401
06:49:20|1.10401
06:49:21|1.10401
06:49:21|1.10401
06:49:23|1.10401
06:49:24|1.10401
06:49:24|1.10401
06:49:26|1.10462
06:49:27|1.10462
06:49:28|1.10402
06:49:29|1.10402
06:49:30|1.10402
06:49:31|1.10402
06:49:32|1.10402
06:49:33|1.10402
06:49:34|1.10402
06:49:35|1.10402
06:49:36|1.10402
06:49:37|1.10402
06:49:38|1.10402
06:49:39|1.10445
06:49:40|1.10445
06:49:41|1.10445
06:49:42|1.10445
06:49:43|1.10445
06:49:44|1.10445
06:49:45|1.10407
06:49:46|1.10407
06:49:47|1.10407
06:49:48|1.10407
06:49:49|1.10407
06:49:50|1.10407
06:49:51|1.10407
06:49:52|1.10407
06:49:53|1.10407
06:49:54|1.10407
06:49:55|1.10407
06:49:56|1.10407
06:49:57|1.10407
06:49:58|1.10407
06:49:59|1.10407
06:50:00|1.10407
06:50:02|1.10401
06:50:03|1.10401
06:50:04|1.10401
06:50:05|1.10401
06:50:06|1.10433
06:50:07|1.10433
06:50:08|1.10433
06:50:09|1.10433
06:50:10|1.10433
06:50:11|1.1038
06:50:11|1.1038
06:50:13|1.1038
06:50:13|1.1038
06:50:15|1.1038
06:50:16|1.10382
06:50:17|1.1038
06:50:18|1.1038
06:50:19|1.1038
06:50:19|1.10478
06:50:21|1.1042
06:50:22|1.1042
06:50:23|1.1042
06:50:24|1.1042
06:50:25|1.1042
06:50:25|1.10462
06:50:27|1.10462
06:50:28|1.10462
06:50:28|1.10462
06:50:30|1.10462
06:50:31|1.10462
06:50:32|1.10462
06:50:33|1.1054
06:50:34|1.1054
06:50:35|1.1054
06:50:35|1.1054
06:50:37|1.1054
06:50:37|1.10539
06:50:38|1.10539
06:50:40|1.10539
06:50:41|1.10539
06:50:41|1.10539
06:50:43|1.1054
06:50:44|1.1054
06:50:45|1.1054
06:50:46|1.1054
06:50:46|1.1054
06:50:48|1.1054
06:50:48|1.1054
06:50:50|1.1054
06:50:51|1.1054
06:50:52|1.1054
06:50:53|1.1054
06:50:54|1.1054
06:50:54|1.1054
06:50:56|1.1054
06:50:57|1.1054
06:50:58|1.1054
06:50:59|1.1054
06:51:00|1.1048
06:51:01|1.1048
06:51:03|1.1048
06:51:04|1.1048
06:51:05|1.1048
06:51:06|1.10486
06:51:07|1.10486
06:51:08|1.10486
06:51:09|1.10486
06:51:10|1.10492
06:51:11|1.10492
06:51:12|1.10492
06:51:13|1.10493
06:51:14|1.10493
06:51:15|1.10479
06:51:16|1.10479
06:51:17|1.10479
06:51:18|1.10479
06:51:19|1.10479
06:51:20|1.10479
06:51:21|1.10479
06:51:23|1.10479
06:51:24|1.10479
06:51:24|1.10479
06:51:26|1.10479
06:51:27|1.10464
06:51:27|1.10464
06:51:28|1.10464
06:51:30|1.10464
06:51:31|1.10479
06:51:31|1.10479
06:51:32|1.10479
06:51:34|1.10479
06:51:34|1.10479
06:51:36|1.10479
06:51:37|1.10479
06:51:37|1.10479
06:51:39|1.10479
06:51:39|1.10479
06:51:40|1.10479
06:51:42|1.10401
06:51:42|1.10401
06:51:43|1.10401
06:51:45|1.10401
06:51:45|1.10401
06:51:46|1.10366
06:51:48|1.10366
06:51:49|1.10452
06:51:49|1.10452
06:51:51|1.10452
06:51:52|1.10452
06:51:53|1.10452
06:51:53|1.10452
06:51:54|1.10452
06:51:55|1.10477
06:51:56|1.10477
06:51:58|1.10477
06:51:58|1.10477
06:52:00|1.10477
06:52:00|1.10448
06:52:02|1.10448
06:52:03|1.10448
06:52:04|1.10479
06:52:05|1.10479
06:52:06|1.10479
06:52:07|1.10479
06:52:08|1.10479
06:52:09|1.10479
06:52:10|1.10479
06:52:11|1.10479
06:52:12|1.10479
06:52:13|1.10479
06:52:14|1.10479
06:52:15|1.10479
06:52:16|1.10499
06:52:17|1.10462
06:52:18|1.10462
06:52:19|1.10462
06:52:20|1.10462
06:52:21|1.10462
06:52:22|1.10462
06:52:23|1.10462
06:52:24|1.10462
06:52:25|1.10462
06:52:26|1.10462
06:52:27|1.10466
06:52:28|1.10466
06:52:29|1.104
06:52:30|1.104
06:52:31|1.104
06:52:32|1.104
06:52:33|1.104
06:52:34|1.104
06:52:35|1.104
06:52:36|1.104
06:52:37|1.10466
06:52:38|1.10466
06:52:39|1.1043
06:52:40|1.1043
06:52:41|1.1043
06:52:42|1.10466
06:52:43|1.10466
06:52:44|1.10466
06:52:45|1.10463
06:52:46|1.10463
06:52:47|1.10463
06:52:48|1.10461
06:52:49|1.10461
06:52:50|1.10461
06:52:51|1.10461
06:52:52|1.10461
06:52:53|1.10461
06:52:54|1.10461
06:52:55|1.104
06:52:56|1.104
06:52:57|1.10465
06:52:58|1.10465
06:52:59|1.10465
06:53:00|1.10465
06:53:01|1.10465
06:53:02|1.10465
06:53:04|1.10448
06:53:05|1.10459
06:53:06|1.10459
06:53:07|1.10459
06:53:08|1.10498
06:53:09|1.10495
06:53:10|1.10444
06:53:11|1.10444
06:53:12|1.10444
06:53:13|1.10444
06:53:14|1.10444
06:53:15|1.10444
06:53:16|1.10444
06:53:17|1.10444
06:53:18|1.10444
06:53:19|1.10444
06:53:20|1.10444
06:53:21|1.10416
06:53:22|1.10416
06:53:23|1.10416
06:53:24|1.10416
06:53:25|1.10416
06:53:26|1.10416
06:53:27|1.10416
06:53:28|1.10416
06:53:29|1.104
06:53:30|1.104
06:53:31|1.104
06:53:32|1.104
06:53:33|1.104
06:53:34|1.104
06:53:35|1.104
06:53:36|1.10396
06:53:37|1.10396
06:53:38|1.10372
06:53:39|1.10324
06:53:40|1.10324
06:53:41|1.10324
06:53:42|1.10324
06:53:43|1.10324
06:53:44|1.10288
06:53:46|1.10288
06:53:46|1.1036
06:53:47|1.10321
06:53:48|1.10328
06:53:49|1.10328
06:53:50|1.10328
06:53:51|1.10328
06:53:52|1.10328
06:53:53|1.10328
06:53:54|1.10328
06:53:55|1.10328
06:53:56|1.10328
06:53:57|1.10328
06:53:58|1.10273
06:53:59|1.10273
06:54:00|1.10241
06:54:01|1.10241
06:54:02|1.10222
06:54:04|1.10143
06:54:05|1.10228
06:54:06|1.10228
06:54:08|1.10228
06:54:08|1.10144
06:54:10|1.10142
06:54:10|1.10251
06:54:12|1.10143
06:54:13|1.10143
06:54:14|1.10174
06:54:15|1.10168
06:54:16|1.10168
06:54:17|1.10035
06:54:18|1.10037
06:54:19|1.10018
06:54:20|1.1
06:54:21|1.10034
06:54:22|1.10036
06:54:23|1.10076
06:54:24|1.1005
06:54:25|1.10082
06:54:26|1.10082
06:54:27|1.10082
06:54:28|1.10082
06:54:29|1.10082
06:54:30|1.10082
06:54:31|1.10058
06:54:33|1.10058
06:54:34|1.10058
06:54:35|1.10058
06:54:36|1.10058
06:54:37|1.10058
06:54:38|1.10165
06:54:38|1.10026
06:54:40|1.1004
06:54:41|1.1011
06:54:41|1.1011
06:54:43|1.10049
06:54:44|1.10049
06:54:44|1.10049
06:54:45|1.10049
06:54:46|1.10066
06:54:48|1.10066
06:54:49|1.10066
06:54:50|1.10104
06:54:51|1.10104
06:54:51|1.10104
06:54:53|1.10104
06:54:54|1.10104
06:54:55|1.10104
06:54:56|1.10104
06:54:57|1.10104
06:54:58|1.10104
06:54:59|1.10104
06:55:00|1.10134
06:55:01|1.10134
06:55:03|1.10134
06:55:03|1.10163
06:55:05|1.10175
06:55:06|1.10194
06:55:07|1.10194
06:55:08|1.10194
06:55:10|1.10194
06:55:10|1.10197
06:55:11|1.10194
06:55:13|1.10197
06:55:13|1.10197
06:55:15|1.10154
06:55:16|1.10154
06:55:17|1.10154
06:55:17|1.10154
06:55:18|1.10105
06:55:19|1.10105
06:55:21|1.10105
06:55:22|1.10105
06:55:22|1.10105
06:55:23|1.10105
06:55:25|1.10105
06:55:26|1.10105
06:55:27|1.10105
06:55:28|1.10152
06:55:29|1.10152
06:55:30|1.10115
06:55:31|1.10115
06:55:32|1.10115
06:55:32|1.10115
06:55:33|1.10104
06:55:35|1.10104
06:55:36|1.10104
06:55:37|1.10104
06:55:38|1.10104
06:55:39|1.10104
06:55:40|1.10097
06:55:41|1.10097
06:55:42|1.10097
06:55:43|1.10097
06:55:44|1.10097
06:55:45|1.10097
06:55:46|1.10097
06:55:47|1.10098
06:55:48|1.1004
06:55:49|1.10007
06:55:50|1.10007
06:55:51|1.10001
06:55:52|1.10001
06:55:53|1.10001
06:55:54|1.10001
06:55:55|1.10001
06:55:57|1.10001
06:55:57|1.10001
06:55:58|1.10001
06:55:59|1.10001
06:56:01|1.10003
06:56:02|1.10032
06:56:03|1.10032
06:56:04|1.10013
06:56:05|1.10013
06:56:06|1.10018
06:56:08|1.10147
06:56:08|1.10165
06:56:09|1.10165
06:56:10|1.10165
06:56:11|1.10134
06:56:12|1.10108
06:56:14|1.10108
06:56:15|1.10108
06:56:16|1.102
06:56:16|1.10172
06:56:18|1.10142
06:56:19|1.10142
06:56:20|1.10142
06:56:21|1.10142
06:56:21|1.10163
06:56:23|1.10134
06:56:24|1.10134
06:56:25|1.10134
06:56:26|1.10133
06:56:27|1.10084
06:56:28|1.10084
06:56:29|1.10084
06:56:30|1.10084
06:56:30|1.10084
06:56:32|1.10084
06:56:33|1.10084
06:56:34|1.10084
06:56:35|1.10084
06:56:36|1.10084
06:56:38|1.10084
06:56:39|1.10088
06:56:40|1.10088
06:56:41|1.10088
06:56:42|1.10088
06:56:43|1.10088
06:56:45|1.10088
06:56:45|1.10133
06:56:46|1.10133
06:56:47|1.10133
06:56:48|1.10133
06:56:49|1.10133
06:56:50|1.10133
06:56:52|1.10133
06:56:53|1.10133
06:56:54|1.10088
06:56:55|1.10088
06:56:56|1.10087
06:56:57|1.10087
06:56:58|1.10087
06:56:58|1.10087
06:56:59|1.10087
06:57:01|1.10088
06:57:02|1.10088
06:57:03|1.10088
06:57:04|1.10088
06:57:05|1.10084
06:57:06|1.10084
06:57:06|1.10084
06:57:08|1.10084
06:57:09|1.10052
06:57:10|1.10052
06:57:11|1.10051
06:57:12|1.10051
06:57:12|1.10051
06:57:14|1.10051
06:57:14|1.1004
06:57:16|1.1004
06:57:17|1.1004
06:57:18|1.1004
06:57:19|1.10106
06:57:20|1.10106
06:57:21|1.10106
06:57:21|1.10106
06:57:23|1.10106
06:57:24|1.10106
06:57:24|1.10106
06:57:26|1.10106
06:57:27|1.10106
06:57:27|1.10106
06:57:29|1.10106
06:57:30|1.10106
06:57:31|1.10106
06:57:32|1.10106
06:57:32|1.10106
06:57:34|1.10106
06:57:35|1.10106
06:57:36|1.10106
06:57:37|1.10106
06:57:38|1.10106
06:57:40|1.101
06:57:41|1.10097
06:57:42|1.1004
06:57:43|1.1004
06:57:44|1.1004
06:57:46|1.1004
06:57:46|1.1004
06:57:47|1.1004
06:57:48|1.1004
06:57:49|1.1004
06:57:51|1.1004
06:57:51|1.1004
06:57:52|1.1004
06:57:54|1.1004
06:57:54|1.1004
06:57:56|1.1004
06:57:56|1.1004
06:57:57|1.10061
06:57:59|1.10061
06:57:59|1.10061
06:58:01|1.10061
06:58:02|1.10061
06:58:02|1.10061
06:58:04|1.10061
06:58:05|1.10197
06:58:06|1.10197
06:58:07|1.10197
06:58:08|1.10197
06:58:09|1.10197
06:58:10|1.10197
06:58:11|1.10197
06:58:12|1.10197
06:58:13|1.10197
06:58:14|1.10197
06:58:15|1.102
06:58:16|1.102
06:58:18|1.102
06:58:18|1.102
06:58:19|1.102
06:58:20|1.102
06:58:21|1.102
06:58:22|1.102
06:58:23|1.10185
06:58:24|1.10185
06:58:25|1.10185
06:58:26|1.10185
06:58:27|1.10185
06:58:28|1.10185
06:58:29|1.10185
06:58:30|1.10185
06:58:31|1.10185
06:58:32|1.10185
06:58:33|1.10185
06:58:34|1.10185
06:58:35|1.10185
06:58:37|1.10185
06:58:38|1.1013
06:58:39|1.10101
06:58:40|1.10101
06:58:41|1.101
06:58:42|1.101
06:58:43|1.101
06:58:44|1.101
06:58:45|1.10085
06:58:46|1.10085
06:58:47|1.10085
06:58:48|1.10085
06:58:49|1.10085
06:58:50|1.10085
06:58:51|1.10085
06:58:52|1.10085
06:58:53|1.10085
06:58:54|1.10085
06:58:55|1.10085
06:58:56|1.10085
06:58:57|1.10085
06:58:58|1.10085
06:58:59|1.10085
06:59:00|1.10085
06:59:01|1.10085
06:59:02|1.10085
06:59:03|1.10085
06:59:04|1.10085
06:59:05|1.10085
06:59:06|1.10085
06:59:07|1.1005
06:59:08|1.1005
06:59:09|1.1005
06:59:10|1.10045
06:59:11|1.10045
06:59:12|1.10045
06:59:13|1.10045
06:59:14|1.10045
06:59:15|1.10045
06:59:16|1.10096
06:59:17|1.10148
06:59:18|1.10148
06:59:19|1.10148
06:59:20|1.10133
06:59:21|1.10133
06:59:22|1.10133
06:59:23|1.10133
06:59:24|1.10139
06:59:25|1.10139
06:59:26|1.10139
06:59:27|1.10139
06:59:28|1.10139
06:59:29|1.10139
06:59:30|1.10139
06:59:31|1.10139
06:59:32|1.10139
06:59:33|1.10139
06:59:34|1.10139
06:59:35|1.10139
06:59:36|1.10128
06:59:37|1.10128
06:59:38|1.10128
06:59:40|1.10082
06:59:41|1.10092
06:59:42|1.10092
06:59:43|1.10092
06:59:44|1.10093
06:59:45|1.10093
06:59:46|1.10093
06:59:47|1.10093
06:59:47|1.10093
06:59:49|1.10093
06:59:50|1.10093
06:59:50|1.10093
06:59:52|1.10093
06:59:53|1.10093
06:59:54|1.1004
06:59:55|1.1004
06:59:56|1.1004
06:59:57|1.1004
06:59:58|1.1004
06:59:59|1.1004
07:00:00|1.1004
07:00:01|1.10133
07:00:02|1.10133
07:00:03|1.102
07:00:04|1.102
07:00:05|1.102
07:00:06|1.102
07:00:07|1.10152
07:00:09|1.10152
07:00:09|1.10152
07:00:10|1.10055
07:00:11|1.10055
07:00:13|1.10055
07:00:13|1.10055
07:00:14|1.10055
07:00:15|1.10055
07:00:16|1.1005
07:00:17|1.1013
07:00:18|1.1013
07:00:19|1.1013
07:00:20|1.1005
07:00:21|1.1005
07:00:22|1.1005
07:00:23|1.1013
07:00:24|1.1013
07:00:25|1.10159
07:00:26|1.10187
07:00:27|1.10197
07:00:28|1.10232
07:00:29|1.10232
07:00:30|1.10232
07:00:31|1.10232
07:00:32|1.10159
07:00:33|1.10159
07:00:34|1.10159
07:00:35|1.10241
07:00:36|1.10241
07:00:37|1.10243
07:00:39|1.10243
07:00:40|1.10286
07:00:41|1.10286
07:00:42|1.10286
07:00:43|1.10269
07:00:45|1.10314
07:00:46|1.10314
07:00:46|1.10321
07:00:47|1.10321
07:00:48|1.10403
07:00:49|1.1044
07:00:51|1.1044
07:00:51|1.10467
07:00:52|1.10467
07:00:53|1.10467
07:00:54|1.10467
07:00:55|1.10467
07:00:56|1.10467
07:00:57|1.10467
07:00:58|1.10467
07:00:59|1.10287
07:01:00|1.10286
07:01:01|1.10286
07:01:02|1.10286
07:01:03|1.10282
07:01:04|1.10282
07:01:05|1.10282
07:01:07|1.10282
07:01:07|1.10282
07:01:08|1.10282
07:01:09|1.10282
07:01:10|1.10282
07:01:12|1.10282
07:01:13|1.10322
07:01:14|1.10322
07:01:15|1.10322
07:01:16|1.10322
07:01:17|1.10322
07:01:17|1.10286
07:01:19|1.10286
07:01:20|1.10286
07:01:21|1.10286
07:01:22|1.10286
07:01:23|1.10286
07:01:24|1.10273
07:01:25|1.10273
07:01:26|1.10273
07:01:27|1.10281
07:01:28|1.10249
07:01:29|1.10249
07:01:30|1.10249
07:01:31|1.10292
07:01:32|1.10292
07:01:33|1.10292
07:01:34|1.10292
07:01:35|1.10292
07:01:36|1.10292
07:01:37|1.10292
07:01:38|1.10326
07:01:39|1.10326
07:01:40|1.10326
07:01:41|1.10326
07:01:42|1.10326
07:01:43|1.10326
07:01:44|1.10326
07:01:45|1.10326
07:01:46|1.10326
07:01:47|1.10326
07:01:48|1.10326
07:01:49|1.10326
07:01:50|1.10326
07:01:52|1.10326
07:01:52|1.10326
07:01:53|1.10326
07:01:54|1.10375
07:01:55|1.10375
07:01:56|1.10375
07:01:58|1.10375
07:01:59|1.10375
07:02:00|1.10375
07:02:01|1.10375
07:02:02|1.10375
07:02:04|1.10375
07:02:05|1.10348
07:02:05|1.10348
07:02:06|1.10348
07:02:08|1.10348
07:02:09|1.10348
07:02:10|1.10348
07:02:11|1.10348
07:02:12|1.10348
07:02:13|1.10348
07:02:13|1.10348
07:02:15|1.10348
07:02:16|1.10323
07:02:17|1.10323
07:02:18|1.10336
07:02:19|1.10336
07:02:19|1.10336
07:02:21|1.10336
07:02:22|1.10304
07:02:23|1.10304
07:02:23|1.10304
07:02:25|1.10304
07:02:25|1.10304
07:02:27|1.10354
07:02:28|1.10354
07:02:29|1.10354
07:02:30|1.10347
07:02:31|1.10347
07:02:32|1.10347
07:02:33|1.10368
07:02:34|1.10368
07:02:35|1.10368
07:02:36|1.10368
07:02:37|1.10368
07:02:38|1.10368
07:02:39|1.10368
07:02:40|1.10368
07:02:41|1.10368
07:02:42|1.10368
07:02:43|1.10368
07:02:44|1.10368
07:02:45|1.10368
07:02:46|1.10368
07:02:47|1.10368
07:02:48|1.10368
07:02:49|1.10368
07:02:50|1.10368
07:02:51|1.10368
07:02:52|1.10402
07:02:53|1.10371
07:02:54|1.10371
07:02:55|1.10371
07:02:56|1.10371
07:02:57|1.10371
07:02:58|1.10371
07:03:00|1.10371
07:03:01|1.10371
07:03:01|1.10371
07:03:03|1.10371
07:03:04|1.10371
07:03:05|1.10371
07:03:06|1.10371
07:03:07|1.10371
07:03:08|1.10371
07:03:09|1.10371
07:03:10|1.10371
07:03:11|1.10371
07:03:12|1.10371
07:03:13|1.10439
07:03:14|1.10427
07:03:15|1.10435
07:03:16|1.10435
07:03:17|1.10435
07:03:18|1.10435
07:03:19|1.10435
07:03:20|1.10435
07:03:21|1.10435
07:03:22|1.10435
07:03:23|1.10435
07:03:24|1.10425
07:03:25|1.10425
07:03:26|1.10425
07:03:27|1.10489
07:03:28|1.10452
07:03:29|1.10365
07:03:30|1.10365
07:03:31|1.10365
07:03:32|1.10451
07:03:33|1.10451
07:03:34|1.10455
07:03:35|1.10455
07:03:36|1.10455
07:03:37|1.10455
07:03:38|1.10455
07:03:39|1.10455
07:03:40|1.10455
07:03:42|1.10455
07:03:42|1.10455
07:03:44|1.10467
07:03:45|1.10467
07:03:46|1.10467
07:03:46|1.10467
07:03:48|1.10467
07:03:48|1.10467
07:03:50|1.10467
07:03:50|1.10467
07:03:52|1.10467
07:03:53|1.10467
07:03:53|1.10467
07:03:54|1.10459
07:03:55|1.10441
07:03:56|1.1046
07:03:57|1.105
07:03:59|1.10507
07:04:00|1.105
07:04:01|1.105
07:04:03|1.105
07:04:04|1.105
07:04:05|1.105
07:04:05|1.105
07:04:07|1.105
07:04:08|1.1054
07:04:08|1.1054
07:04:10|1.1054
07:04:10|1.1054
07:04:12|1.1054
07:04:12|1.10484
07:04:13|1.10484
07:04:15|1.10484
07:04:16|1.10484
07:04:16|1.10484
07:04:18|1.10484
07:04:19|1.10484
07:04:20|1.10468
07:04:21|1.10468
07:04:22|1.10455
07:04:23|1.106
07:04:23|1.106
07:04:25|1.106
07:04:26|1.106
07:04:27|1.106
07:04:28|1.106
07:04:29|1.106
07:04:29|1.106
07:04:31|1.106
07:04:32|1.106
07:04:33|1.106
07:04:34|1.106
07:04:35|1.106
07:04:36|1.106
07:04:36|1.10595
07:04:38|1.10616
07:04:39|1.10616
07:04:39|1.1055
07:04:41|1.10564
07:04:42|1.10564
07:04:43|1.10564
07:04:44|1.10564
07:04:45|1.10564
07:04:46|1.10564
07:04:47|1.10564
07:04:48|1.10611
07:04:49|1.10611
07:04:50|1.1059
07:04:51|1.1059
07:04:52|1.1059
07:04:53|1.1059
07:04:54|1.1059
07:04:55|1.1059
07:04:56|1.10616
07:04:57|1.10616
07:04:58|1.10616
07:04:59|1.10616
07:05:00|1.10616
07:05:01|1.10616
07:05:03|1.10616
07:05:04|1.10616
07:05:04|1.10604
07:05:05|1.10604
07:05:06|1.10604
07:05:07|1.10604
07:05:09|1.10617
07:05:10|1.10617
07:05:11|1.10617
07:05:12|1.10617
07:05:13|1.10617
07:05:14|1.10617
07:05:15|1.10603
07:05:16|1.10603
07:05:17|1.10603
07:05:18|1.10604
07:05:19|1.10604
07:05:20|1.10604
07:05:21|1.10604
07:05:22|1.10604
07:05:23|1.10604
07:05:24|1.10604
07:05:25|1.10604
07:05:26|1.10604
07:05:27|1.10652
07:05:28|1.10652
07:05:29|1.10671
07:05:31|1.10671
07:05:31|1.10671
07:05:33|1.10671
07:05:33|1.10671
07:05:34|1.10626
07:05:35|1.10626
07:05:37|1.1062
07:05:38|1.1062
07:05:39|1.1062
07:05:40|1.1062
07:05:41|1.1062
07:05:42|1.1062
07:05:43|1.1062
07:05:44|1.10623
07:05:46|1.10621
07:05:46|1.1065
07:05:47|1.1065
07:05:48|1.1065
07:05:49|1.1065
07:05:50|1.1065
07:05:52|1.1065
07:05:52|1.1065
07:05:53|1.1065
07:05:54|1.1065
07:05:55|1.1065
07:05:57|1.1062
07:05:58|1.1062
07:05:58|1.1062
07:06:00|1.1062
07:06:00|1.1062
07:06:02|1.1062
07:06:03|1.1062
07:06:05|1.10609
07:06:06|1.10622
07:06:07|1.10631
07:06:08|1.10661
07:06:09|1.10661
07:06:11|1.10615
07:06:11|1.10621
07:06:12|1.10621
07:06:13|1.10621
07:06:14|1.10621
07:06:15|1.10621
07:06:16|1.10621
07:06:17|1.10621
07:06:18|1.10621
07:06:20|1.10621
07:06:20|1.10621
07:06:21|1.10621
07:06:22|1.10629
07:06:23|1.10629
07:06:24|1.10629
07:06:25|1.10629
07:06:26|1.10629
07:06:27|1.10629
07:06:28|1.10629
07:06:30|1.10629
07:06:30|1.10648
07:06:31|1.10663
07:06:32|1.10561
07:06:33|1.10545
07:06:35|1.10545
07:06:36|1.10457
07:06:37|1.10457
07:06:38|1.10457
07:06:39|1.10457
07:06:41|1.10457
07:06:41|1.10457
07:06:42|1.1049
07:06:43|1.1049
07:06:44|1.1049
07:06:45|1.10458
07:06:46|1.10458
07:06:48|1.10458
07:06:48|1.10457
07:06:50|1.10457
07:06:51|1.10457
07:06:51|1.10456
07:06:53|1.10456
07:06:53|1.10456
07:06:55|1.10456
07:06:56|1.10456
07:06:57|1.10456
07:06:58|1.10497
07:06:59|1.10497
07:06:59|1.10497
07:07:01|1.10497
07:07:01|1.10497
07:07:02|1.10497
07:07:04|1.10497
07:07:05|1.10497
07:07:05|1.10497
07:07:07|1.10497
07:07:07|1.10497
07:07:09|1.10497
07:07:10|1.10497
07:07:11|1.10494
07:07:12|1.10514
07:07:13|1.10535
07:07:14|1.10535
07:07:15|1.10535
07:07:15|1.10535
07:07:17|1.10535
07:07:17|1.10535
07:07:19|1.10535
07:07:20|1.10535
07:07:21|1.10535
07:07:22|1.10535
07:07:23|1.10535
07:07:23|1.10519
07:07:25|1.10519
07:07:26|1.10519
07:07:27|1.10519
07:07:28|1.10519
07:07:29|1.10599
07:07:30|1.10599
07:07:30|1.10599
07:07:32|1.10599
07:07:33|1.10599
07:07:34|1.10599
07:07:35|1.10599
07:07:37|1.10599
07:07:38|1.10599
07:07:39|1.10599
07:07:40|1.10599
07:07:41|1.10599
07:07:42|1.10599
07:07:43|1.10599
07:07:44|1.10599
07:07:45|1.10599
07:07:46|1.10599
07:07:47|1.10599
07:07:48|1.10599
07:07:49|1.10599
07:07:50|1.10599
07:07:51|1.10599
07:07:52|1.10599
07:07:54|1.10599
07:07:54|1.10608
07:07:55|1.10608
07:07:56|1.10608
07:07:57|1.10607
07:07:58|1.10607
07:07:59|1.10607
07:08:01|1.10609
07:08:01|1.10609
07:08:02|1.10609
07:08:03|1.10609
07:08:05|1.10609
07:08:06|1.10609
07:08:07|1.10609
07:08:07|1.10609
07:08:08|1.10565
07:08:10|1.10648
07:08:10|1.10648
07:08:12|1.10648
07:08:12|1.10648
07:08:14|1.10648
07:08:15|1.10648
07:08:16|1.10648
07:08:17|1.10648
07:08:18|1.10648
07:08:19|1.10614
07:08:20|1.10614
07:08:21|1.10614
07:08:21|1.10615
07:08:23|1.10615
07:08:24|1.10642
07:08:25|1.10642
07:08:26|1.10642
07:08:27|1.10643
07:08:28|1.10643
07:08:29|1.10643
07:08:29|1.10673
07:08:30|1.10673
07:08:32|1.10673
07:08:33|1.10673
07:08:34|1.10673
07:08:35|1.10673
07:08:36|1.10692
07:08:38|1.10692
07:08:38|1.10692
07:08:39|1.10626
07:08:41|1.10693
07:08:41|1.10693
07:08:42|1.10693
07:08:44|1.10693
07:08:45|1.10693
07:08:46|1.10696
07:08:47|1.10696
07:08:48|1.10715
07:08:49|1.10715
07:08:50|1.1065
07:08:51|1.1065
07:08:52|1.1065
07:08:53|1.1065
07:08:54|1.1065
07:08:55|1.1065
07:08:56|1.1065
07:08:57|1.10538
07:08:58|1.10538
07:08:59|1.10538
07:09:00|1.10538
07:09:01|1.10538
07:09:02|1.10497
07:09:03|1.10458
07:09:04|1.10458
07:09:05|1.10458
07:09:06|1.10465
07:09:07|1.10465
07:09:08|1.10465
07:09:09|1.10465
07:09:11|1.10465
07:09:11|1.10465
07:09:12|1.10465
07:09:13|1.10465
07:09:14|1.10465
07:09:15|1.10465
07:09:17|1.10642
07:09:17|1.10638
07:09:18|1.10638
07:09:19|1.10714
07:09:20|1.10714
07:09:22|1.10714
07:09:22|1.10714
07:09:23|1.10661
07:09:24|1.10661
07:09:25|1.10661
07:09:27|1.10672
07:09:27|1.10672
07:09:28|1.10672
07:09:29|1.10672
07:09:30|1.10645
07:09:31|1.10645
07:09:32|1.10645
07:09:33|1.10645
07:09:34|1.10645
07:09:35|1.10645
07:09:37|1.10643
07:09:38|1.10643
07:09:39|1.10643
07:09:40|1.10643
07:09:42|1.10643
07:09:42|1.10643
07:09:44|1.10643
07:09:45|1.10643
07:09:45|1.10643
07:09:47|1.10643
07:09:47|1.10643
07:09:49|1.10611
07:09:50|1.10611
07:09:51|1.10611
07:09:52|1.10612
07:09:53|1.10612
07:09:54|1.10612
07:09:55|1.10612
07:09:56|1.10612
07:09:57|1.10612
07:09:59|1.10612
07:10:00|1.10612
07:10:00|1.10612
07:10:01|1.10612
07:10:02|1.10612
07:10:03|1.10612
07:10:05|1.10612
07:10:06|1.10611
07:10:07|1.10602
07:10:08|1.10602
07:10:09|1.10602
07:10:10|1.10616
07:10:11|1.10677
07:10:12|1.10677
07:10:13|1.10705
07:10:14|1.1071
07:10:14|1.10648
07:10:16|1.10648
07:10:17|1.10648
07:10:18|1.10648
07:10:19|1.10648
07:10:20|1.10648
07:10:21|1.10661
07:10:21|1.10661
07:10:23|1.10661
07:10:24|1.10717
07:10:25|1.10717
07:10:26|1.10717
07:10:27|1.10717
07:10:27|1.10707
07:10:28|1.10688
07:10:30|1.10686
07:10:30|1.10686
07:10:32|1.10689
07:10:32|1.10628
07:10:34|1.10628
07:10:35|1.10628
07:10:35|1.10561
07:10:37|1.10561
07:10:38|1.10561
07:10:39|1.10561
07:10:41|1.10561
07:10:41|1.10561
07:10:42|1.10561
07:10:44|1.10561
07:10:44|1.10561
07:10:45|1.10561
07:10:46|1.10561
07:10:48|1.10561
07:10:48|1.10561
07:10:49|1.10561
07:10:51|1.10561
07:10:52|1.10561
07:10:53|1.10561
07:10:54|1.10697
07:10:55|1.1063
07:10:56|1.1063
07:10:57|1.1063
07:10:58|1.1063
07:10:59|1.1063
07:11:00|1.1063
07:11:01|1.1063
07:11:02|1.1063
07:11:03|1.1063
07:11:04|1.1063
07:11:05|1.1063
07:11:06|1.10562
07:11:07|1.10562
07:11:07|1.10562
07:11:08|1.10595
07:11:10|1.10595
07:11:10|1.10602
07:11:11|1.10603
07:11:13|1.10573
07:11:14|1.10596
07:11:14|1.106
07:11:16|1.106
07:11:17|1.106
07:11:18|1.106
07:11:19|1.106
07:11:20|1.106
07:11:21|1.106
07:11:22|1.106
07:11:23|1.106
07:11:24|1.106
07:11:25|1.106
07:11:26|1.1057
07:11:27|1.1057
07:11:28|1.10561
07:11:29|1.10561
07:11:30|1.10561
07:11:31|1.10561
07:11:32|1.10561
07:11:33|1.10561
07:11:34|1.10561
07:11:35|1.10561
07:11:36|1.10561
07:11:37|1.10561
07:11:38|1.10561
07:11:40|1.10561
07:11:40|1.10561
07:11:42|1.10561
07:11:43|1.10561
07:11:43|1.10561
07:11:44|1.10561
07:11:46|1.10561
07:11:47|1.10561
07:11:48|1.10561
07:11:49|1.10561
07:11:50|1.10561
07:11:52|1.10561
07:11:53|1.1054
07:11:54|1.1054
07:11:55|1.10492
07:11:56|1.10492
07:11:57|1.10484
07:11:58|1.10484
07:11:59|1.10331
07:12:00|1.10273
07:12:01|1.10273
07:12:02|1.10283
07:12:02|1.10249
07:12:04|1.10226
07:12:05|1.10226
07:12:06|1.10202
07:12:06|1.10202
07:12:08|1.10202
07:12:09|1.10202
07:12:10|1.10202
07:12:11|1.10202
07:12:12|1.10202
07:12:13|1.10236
07:12:14|1.10236
07:12:15|1.10236
07:12:16|1.10236
07:12:17|1.10236
07:12:17|1.10236
07:12:19|1.10236
07:12:20|1.10201
07:12:20|1.10201
07:12:22|1.10201
07:12:23|1.10201
07:12:24|1.10201
07:12:25|1.10252
07:12:26|1.10252
07:12:27|1.10252
07:12:28|1.10252
07:12:29|1.10285
07:12:30|1.10285
07:12:31|1.10285
07:12:32|1.10285
07:12:33|1.10285
07:12:34|1.10285
07:12:35|1.10285
07:12:36|1.10285
07:12:37|1.10285
07:12:38|1.10285
07:12:40|1.10285
07:12:41|1.10285
07:12:42|1.10285
07:12:43|1.10285
07:12:44|1.10285
07:12:45|1.10285
07:12:46|1.10285
07:12:47|1.10285
07:12:48|1.10285
07:12:49|1.10285
07:12:50|1.10285
07:12:51|1.10285
07:12:52|1.10285
07:12:53|1.10285
07:12:54|1.10285
07:12:55|1.10285
07:12:56|1.10285
07:12:57|1.10285
07:12:58|1.10285
07:12:59|1.10285
07:13:00|1.10284
07:13:01|1.10302
07:13:02|1.10302
07:13:03|1.10302
07:13:04|1.10302
07:13:05|1.1027
07:13:06|1.1027
07:13:07|1.1027
07:13:08|1.10301
07:13:09|1.10301
07:13:10|1.10301
07:13:11|1.10301
07:13:12|1.10274
07:13:13|1.10274
07:13:14|1.10274
07:13:15|1.10274
07:13:16|1.10274
07:13:17|1.10274
07:13:18|1.10273
07:13:19|1.10252
07:13:20|1.10252
07:13:21|1.10252
07:13:22|1.10234
07:13:23|1.10234
07:13:24|1.10234
07:13:25|1.10234
07:13:26|1.10234
07:13:27|1.10234
07:13:28|1.10234
07:13:29|1.10252
07:13:30|1.10252
07:13:31|1.10252
07:13:32|1.10252
07:13:33|1.10252
07:13:34|1.10252
07:13:35|1.10252
07:13:36|1.10252
07:13:37|1.10225
07:13:38|1.10225
07:13:39|1.10225
07:13:40|1.10225
07:13:41|1.10225
07:13:42|1.10252
07:13:44|1.10252
07:13:45|1.10252
07:13:46|1.10252
07:13:47|1.10252
07:13:48|1.10252
07:13:49|1.10252
07:13:50|1.10252
07:13:51|1.10252
07:13:52|1.10252
07:13:53|1.10252
07:13:54|1.10252
07:13:55|1.10252
07:13:56|1.10252
07:13:57|1.10252
07:13:58|1.10252
07:14:00|1.10225
07:14:00|1.10225
07:14:02|1.10289
07:14:03|1.10341
07:14:04|1.10341
07:14:05|1.10361
07:14:06|1.10361
07:14:07|1.10361
07:14:08|1.10359
07:14:09|1.10359
07:14:09|1.10359
07:14:11|1.10359
07:14:12|1.10359
07:14:13|1.10359
07:14:14|1.10332
07:14:14|1.10332
07:14:16|1.10332
07:14:17|1.10332
07:14:17|1.10358
07:14:19|1.10358
07:14:20|1.10358
07:14:20|1.10432
07:14:21|1.10432
07:14:23|1.10442
07:14:24|1.10442
07:14:25|1.10442
07:14:25|1.10442
07:14:27|1.10442
07:14:27|1.10442
07:14:28|1.10442
07:14:30|1.10466
07:14:30|1.10466
07:14:31|1.10442
07:14:33|1.10442
07:14:34|1.10442
07:14:35|1.10442
07:14:36|1.10442
07:14:36|1.10442
07:14:38|1.10442
07:14:39|1.10485
07:14:40|1.10485
07:14:41|1.10485
07:14:42|1.10485
07:14:43|1.10485
07:14:44|1.10485
07:14:45|1.10485
07:14:47|1.10485
07:14:48|1.10485
07:14:49|1.10485
07:14:49|1.10485
07:14:51|1.10494
07:14:52|1.10494
07:14:52|1.10494
07:14:54|1.10494
07:14:55|1.10494
07:14:56|1.10494
07:14:57|1.10494
07:14:58|1.10494
07:14:58|1.10402
07:15:00|1.10402
07:15:00|1.10438
07:15:01|1.10438
07:15:02|1.10438
07:15:03|1.10391
07:15:05|1.10391
07:15:05|1.10391
07:15:07|1.10394
07:15:08|1.10388
07:15:09|1.10282
07:15:09|1.10201
07:15:11|1.1024
07:15:12|1.1024
07:15:13|1.1024
07:15:14|1.1024
07:15:15|1.1024
07:15:15|1.1024
07:15:17|1.1024
07:15:18|1.1024
07:15:18|1.1024
07:15:20|1.10272
07:15:21|1.10272
07:15:21|1.10305
07:15:23|1.10305
07:15:24|1.10305
07:15:25|1.10237
07:15:26|1.10201
07:15:27|1.10201
07:15:28|1.10201
07:15:29|1.10201
07:15:30|1.10227
07:15:31|1.10202
07:15:32|1.10202
07:15:33|1.10202
07:15:34|1.10202
07:15:35|1.10202
07:15:36|1.10271
07:15:37|1.10243
07:15:38|1.10243
07:15:39|1.10243
07:15:40|1.10243
07:15:41|1.10243
07:15:43|1.10243
07:15:44|1.10243
07:15:45|1.10243
07:15:46|1.10299
07:15:48|1.10299
07:15:48|1.10299
07:15:49|1.10299
07:15:50|1.10299
07:15:52|1.10299
07:15:52|1.10299
07:15:54|1.10299
07:15:55|1.10299
07:15:56|1.10299
07:15:57|1.10299
07:15:58|1.10299
07:15:59|1.10299
07:15:59|1.10255
07:16:01|1.10255
07:16:02|1.10255
07:16:03|1.10255
07:16:03|1.10255
07:16:04|1.10299
07:16:05|1.10299
07:16:07|1.10376
07:16:07|1.1044
07:16:08|1.1044
07:16:09|1.1044
07:16:11|1.1044
07:16:12|1.1044
07:16:13|1.1044
07:16:13|1.1044
07:16:15|1.1044
07:16:16|1.1044
07:16:17|1.1044
07:16:18|1.1044
07:16:19|1.1044
07:16:20|1.1044
07:16:21|1.1044
07:16:22|1.10442
07:16:23|1.10442
07:16:24|1.10441
07:16:25|1.10441
07:16:26|1.10441
07:16:27|1.10441
07:16:28|1.10441
07:16:29|1.10441
07:16:30|1.1044
07:16:31|1.1044
07:16:32|1.1044
07:16:33|1.1044
07:16:34|1.10452
07:16:35|1.10452
07:16:36|1.10452
07:16:37|1.10452
07:16:38|1.10452
07:16:40|1.10452
07:16:40|1.10452
07:16:41|1.10452
07:16:43|1.10452
07:16:43|1.10452
07:16:45|1.10452
07:16:46|1.10452
07:16:48|1.10305
07:16:48|1.10305
07:16:50|1.10305
07:16:51|1.10326
07:16:51|1.10326
07:16:53|1.10326
07:16:54|1.10326
07:16:55|1.10326
07:16:56|1.10326
07:16:57|1.10326
07:16:57|1.10326
07:16:59|1.10326
07:17:00|1.10326
07:17:01|1.10326
07:17:02|1.10326
07:17:03|1.10326
07:17:04|1.10326
07:17:05|1.10326
07:17:06|1.10326
07:17:07|1.10335
07:17:08|1.10357
07:17:09|1.1038
07:17:10|1.1038
07:17:11|1.10386
07:17:12|1.10386
07:17:13|1.10386
07:17:14|1.10386
07:17:15|1.10322
07:17:16|1.10361
07:17:17|1.10361
07:17:18|1.10328
07:17:19|1.10276
07:17:20|1.10325
07:17:21|1.10325
07:17:22|1.10325
07:17:23|1.10255
07:17:24|1.10284
07:17:25|1.10284
07:17:26|1.10284
07:17:27|1.10284
07:17:28|1.10284
07:17:29|1.10284
07:17:30|1.10327
07:17:31|1.10327
07:17:33|1.10295
07:17:33|1.10307
07:17:34|1.10307
07:17:35|1.10307
07:17:36|1.10307
07:17:37|1.10342
07:17:38|1.1033
07:17:39|1.1033
07:17:40|1.1033
07:17:41|1.10341
07:17:42|1.10341
07:17:44|1.10341
07:17:45|1.1031
07:17:46|1.1031
07:17:47|1.1031
07:17:48|1.1031
07:17:49|1.1031
07:17:50|1.1031
07:17:51|1.1031
07:17:52|1.1031
07:17:53|1.1031
07:17:54|1.1031
07:17:55|1.1031
07:17:56|1.1031
07:17:57|1.1031
07:17:58|1.1031
07:17:59|1.10309
07:18:00|1.10309
07:18:01|1.10309
07:18:02|1.10309
07:18:03|1.10309
07:18:04|1.10309
07:18:05|1.10309
07:18:06|1.10309
07:18:08|1.10309
07:18:09|1.10309
07:18:10|1.10309
07:18:11|1.10447
07:18:11|1.10447
07:18:12|1.10447
07:18:14|1.10415
07:18:15|1.10415
07:18:15|1.10415
07:18:17|1.10383
07:18:17|1.10383
07:18:18|1.10383
07:18:19|1.10383
07:18:21|1.10383
07:18:21|1.10383
07:18:22|1.10383
07:18:24|1.10383
07:18:25|1.10383
07:18:25|1.10383
07:18:26|1.10383
07:18:27|1.10383
07:18:29|1.10392
07:18:30|1.10392
07:18:31|1.10416
07:18:32|1.10416
07:18:33|1.10416
07:18:34|1.10416
07:18:35|1.10416
07:18:36|1.10416
07:18:37|1.10416
07:18:38|1.10416
07:18:38|1.10416
07:18:39|1.10416
07:18:41|1.10414
07:18:42|1.10414
07:18:43|1.10414
07:18:44|1.10414
07:18:45|1.10414
07:18:46|1.10414
07:18:47|1.10414
07:18:48|1.10414
07:18:49|1.10414
07:18:50|1.10414
07:18:51|1.10414
07:18:52|1.10414
07:18:53|1.10414
07:18:55|1.10414
07:18:55|1.10414
07:18:56|1.10414
07:18:57|1.10414
07:18:58|1.10414
07:19:00|1.10414
07:19:01|1.10414
07:19:01|1.10414
07:19:03|1.10462
07:19:04|1.10462
07:19:05|1.10462
07:19:06|1.10462
07:19:07|1.10462
07:19:08|1.10462
07:19:09|1.10489
07:19:10|1.10489
07:19:11|1.10489
07:19:11|1.10489
07:19:13|1.10489
07:19:14|1.10489
07:19:15|1.10489
07:19:16|1.10489
07:19:17|1.10489
07:19:18|1.10489
07:19:19|1.10489
07:19:20|1.10462
07:19:21|1.10462
07:19:22|1.10461
07:19:23|1.10461
07:19:24|1.10461
07:19:25|1.10461
07:19:26|1.10461
07:19:27|1.10384
07:19:28|1.10382
07:19:29|1.10431
07:19:30|1.10431
07:19:31|1.10431
07:19:32|1.10431
07:19:33|1.10431
07:19:34|1.10431
07:19:35|1.10431
07:19:36|1.10431
07:19:37|1.1035
07:19:38|1.1035
07:19:39|1.1035
07:19:40|1.1035
07:19:41|1.10301
07:19:42|1.10301
07:19:43|1.10364
07:19:44|1.10364
07:19:45|1.10364
07:19:46|1.10364
07:19:48|1.10364
07:19:49|1.10364
07:19:50|1.10364
07:19:50|1.10364
07:19:52|1.10364
07:19:53|1.10306
07:19:54|1.10279
07:19:55|1.10279
07:19:56|1.10279
07:19:57|1.10339
07:19:58|1.10339
07:19:59|1.10339
07:20:00|1.10339
07:20:01|1.10356
07:20:02|1.10356
07:20:03|1.10295
07:20:04|1.10263
07:20:05|1.10263
07:20:06|1.10263
07:20:07|1.10263
07:20:08|1.10263
07:20:11|1.10264
07:20:12|1.10254
07:20:13|1.10254
07:20:14|1.10254
07:20:16|1.10251
07:20:16|1.10251
07:20:17|1.10251
07:20:18|1.10251
07:20:19|1.10253
07:20:20|1.10253
07:20:21|1.10253
07:20:22|1.10253
07:20:23|1.10253
07:20:24|1.10253
07:20:25|1.10294
07:20:26|1.10296
07:20:27|1.10296
07:20:28|1.10334
07:20:29|1.10334
07:20:30|1.10334
07:20:31|1.10334
07:20:32|1.10334
07:20:33|1.10303
07:20:34|1.10303
07:20:35|1.10303
07:20:36|1.10303
07:20:37|1.10303
07:20:38|1.10359
07:20:39|1.10359
07:20:40|1.10359
07:20:41|1.1034
07:20:42|1.1034
07:20:43|1.10366
07:20:44|1.10366
07:20:46|1.10315
07:20:47|1.10315
07:20:48|1.10337
07:20:49|1.10337
07:20:51|1.10365
07:20:51|1.10365
07:20:52|1.10365
07:20:53|1.10365
07:20:54|1.10365
07:20:56|1.10365
07:20:56|1.10365
07:20:58|1.10365
07:20:59|1.10365
07:21:00|1.10365
07:21:01|1.10365
07:21:02|1.10365
07:21:03|1.10365
07:21:04|1.10365
07:21:05|1.10292
07:21:05|1.10292
07:21:07|1.10256
07:21:08|1.10256
07:21:09|1.10256
07:21:10|1.10256
07:21:11|1.10256
07:21:12|1.10256
07:21:13|1.10282
07:21:14|1.10282
07:21:15|1.10332
07:21:16|1.10332
07:21:16|1.10285
07:21:18|1.10285
07:21:19|1.10321
07:21:20|1.10256
07:21:21|1.10256
07:21:22|1.10256
07:21:23|1.10256
07:21:24|1.10287
07:21:25|1.10287
07:21:26|1.10294
07:21:27|1.10294
07:21:28|1.10294
07:21:29|1.10294
07:21:30|1.10294
07:21:31|1.10294
07:21:32|1.10294
07:21:33|1.10294
07:21:34|1.10294
07:21:35|1.10294
07:21:36|1.10286
07:21:37|1.10286
07:21:38|1.10286
07:21:39|1.10286
07:21:40|1.1033
07:21:41|1.1033
07:21:42|1.1033
07:21:43|1.1033
07:21:44|1.1033
07:21:45|1.1033
07:21:46|1.1033
07:21:48|1.1028
07:21:49|1.1028
07:21:50|1.1028
07:21:51|1.1028
07:21:52|1.10286
07:21:53|1.10286
07:21:54|1.10286
07:21:56|1.10286
07:21:57|1.10286
07:21:58|1.10286
07:21:59|1.10286
07:22:00|1.1026
07:22:01|1.1026
07:22:02|1.1026
07:22:03|1.1026
07:22:04|1.1026
07:22:05|1.1026
07:22:06|1.10283
07:22:07|1.10283
07:22:08|1.10283
07:22:09|1.10283
07:22:10|1.10283
07:22:11|1.10283
07:22:12|1.10283
07:22:14|1.10283
07:22:14|1.10283
07:22:15|1.10305
07:22:16|1.10305
07:22:17|1.10305
07:22:18|1.10314
07:22:19|1.10314
07:22:20|1.10314
07:22:21|1.10315
07:22:22|1.10315
07:22:23|1.10315
07:22:24|1.10315
07:22:25|1.10315
07:22:26|1.10346
07:22:27|1.10315
07:22:28|1.10315
07:22:29|1.10315
07:22:30|1.10315
07:22:31|1.10297
07:22:32|1.10297
07:22:34|1.1032
07:22:34|1.10315
07:22:35|1.10266
07:22:36|1.1026
07:22:37|1.1026
07:22:39|1.10295
07:22:40|1.10295
07:22:40|1.10295
07:22:42|1.10295
07:22:43|1.10295
07:22:44|1.10295
07:22:45|1.10292
07:22:46|1.10292
07:22:47|1.10292
07:22:48|1.10292
07:22:50|1.10292
07:22:51|1.10292
07:22:52|1.10292
07:22:53|1.10292
07:22:54|1.10292
07:22:55|1.10292
07:22:56|1.10292
07:22:57|1.10292
07:22:58|1.10292
07:22:59|1.10292
07:23:00|1.10292
07:23:01|1.10292
07:23:02|1.10292
07:23:03|1.10292
07:23:04|1.1028
07:23:05|1.1028
07:23:06|1.1028
07:23:07|1.1028
07:23:08|1.1028
07:23:09|1.1028
07:23:10|1.1028
07:23:11|1.1028
07:23:12|1.1028
07:23:13|1.1028
07:23:14|1.1028
07:23:15|1.1028
07:23:16|1.1028
07:23:18|1.1028
07:23:18|1.1028
07:23:19|1.1028
07:23:20|1.1028
07:23:21|1.10281
07:23:23|1.10281
07:23:24|1.10274
07:23:25|1.10274
07:23:25|1.10263
07:23:27|1.10263
07:23:28|1.10263
07:23:29|1.10263
07:23:29|1.10263
07:23:30|1.10263
07:23:32|1.10263
07:23:32|1.10263
07:23:33|1.1035
07:23:34|1.10321
07:23:36|1.10321
07:23:36|1.10321
07:23:37|1.10321
07:23:39|1.10321
07:23:40|1.10321
07:23:41|1.10321
07:23:42|1.10321
07:23:42|1.10321
07:23:44|1.10321
07:23:45|1.10321
07:23:46|1.10277
07:23:47|1.10277
07:23:48|1.10277
07:23:50|1.10277
07:23:51|1.10277
07:23:52|1.10277
07:23:53|1.10277
07:23:54|1.10277
07:23:55|1.10277
07:23:56|1.10261
07:23:57|1.10261
07:23:58|1.10261
07:24:00|1.1026
07:24:00|1.1026
07:24:01|1.1026
07:24:02|1.1026
07:24:03|1.1026
07:24:04|1.1026
07:24:05|1.1026
07:24:06|1.1026
07:24:07|1.1026
07:24:08|1.1026
07:24:09|1.1026
07:24:11|1.1026
07:24:12|1.1026
07:24:13|1.1025
07:24:14|1.1025
07:24:15|1.1025
07:24:16|1.1025
07:24:16|1.1025
07:24:18|1.1025
07:24:19|1.1025
07:24:20|1.1025
07:24:21|1.1025
07:24:22|1.1025
07:24:23|1.1025
07:24:23|1.1025
07:24:25|1.1025
07:24:25|1.1025
07:24:27|1.1025
07:24:27|1.1025
07:24:29|1.1025
07:24:30|1.1025
07:24:31|1.1025
07:24:32|1.1025
07:24:33|1.10299
07:24:34|1.10299
07:24:35|1.10299
07:24:36|1.10299
07:24:37|1.10299
07:24:38|1.10299
07:24:39|1.10199
07:24:40|1.10158
07:24:41|1.10158
07:24:42|1.10158
07:24:43|1.10158
07:24:44|1.10158
07:24:45|1.10158
07:24:46|1.10158
07:24:47|1.10158
07:24:48|1.10158
07:24:49|1.10158
07:24:51|1.10158
07:24:52|1.10158
07:24:53|1.10158
07:24:54|1.10158
07:24:55|1.10158
07:24:56|1.10158
07:24:57|1.10158
07:24:58|1.10158
07:24:59|1.10159
07:25:00|1.10159
07:25:01|1.10158
07:25:02|1.10158
07:25:03|1.10158
07:25:04|1.10158
07:25:05|1.10158
07:25:06|1.10158
07:25:07|1.10158
07:25:08|1.10158
07:25:10|1.10189
07:25:10|1.10189
07:25:11|1.10211
07:25:12|1.10211
07:25:13|1.10211
07:25:14|1.10211
07:25:15|1.10211
07:25:16|1.10211
07:25:17|1.10211
07:25:18|1.10162
07:25:19|1.10162
07:25:20|1.10161
07:25:21|1.10161
07:25:22|1.10189
07:25:23|1.10161
07:25:24|1.10161
07:25:25|1.10227
07:25:26|1.10272
07:25:28|1.10272
07:25:29|1.10209
07:25:29|1.10209
07:25:30|1.10209
07:25:31|1.10209
07:25:33|1.10209
07:25:33|1.10209
07:25:34|1.10209
07:25:35|1.10209
07:25:36|1.10209
07:25:38|1.10209
07:25:38|1.10209
07:25:39|1.10209
07:25:40|1.10198
07:25:41|1.10198
07:25:43|1.10198
07:25:44|1.10198
07:25:45|1.10198
07:25:46|1.10173
07:25:46|1.10173
07:25:48|1.10173
07:25:49|1.10173
07:25:50|1.10173
07:25:51|1.10159
07:25:52|1.10159
07:25:54|1.1017
07:25:54|1.1017
07:25:55|1.1017
07:25:56|1.1017
07:25:57|1.1017
07:25:58|1.1017
07:26:00|1.1016
07:26:01|1.1016
07:26:01|1.10195
07:26:03|1.10195
07:26:04|1.10195
07:26:05|1.10195
07:26:05|1.10195
07:26:07|1.10195
07:26:08|1.10195
07:26:08|1.10195
07:26:10|1.10195
07:26:11|1.10195
07:26:11|1.10195
07:26:12|1.10195
07:26:13|1.10195
07:26:14|1.10158
07:26:15|1.10178
07:26:17|1.10179
07:26:17|1.10185
07:26:18|1.10185
07:26:20|1.10185
07:26:21|1.10185
07:26:22|1.10161
07:26:23|1.10161
07:26:24|1.10161
07:26:25|1.10161
07:26:26|1.10188
07:26:27|1.1016
07:26:27|1.1016
07:26:29|1.1016
07:26:30|1.1016
07:26:31|1.1016
07:26:32|1.1016
07:26:33|1.1016
07:26:34|1.1016
07:26:35|1.1016
07:26:36|1.10204
07:26:37|1.10204
07:26:38|1.10204
07:26:39|1.10204
07:26:40|1.10204
07:26:41|1.10204
07:26:42|1.10204
07:26:43|1.10204
07:26:44|1.10164
07:26:45|1.10164
07:26:46|1.10162
07:26:47|1.10162
07:26:48|1.10162
07:26:49|1.10162
07:26:50|1.10162
07:26:51|1.10162
07:26:53|1.10162
07:26:53|1.10162
07:26:55|1.10162
07:26:56|1.1024
07:26:57|1.10158
07:26:58|1.10158
07:26:59|1.10158
07:27:00|1.10158
07:27:01|1.10158
07:27:03|1.10158
07:27:03|1.10162
07:27:04|1.10162
07:27:05|1.10162
07:27:06|1.10162
07:27:08|1.10162
07:27:09|1.10162
07:27:10|1.10162
07:27:11|1.10194
07:27:12|1.10194
07:27:13|1.10194
07:27:14|1.10194
07:27:15|1.10194
07:27:16|1.10194
07:27:17|1.10194
07:27:18|1.10194
07:27:19|1.10194
07:27:20|1.10194
07:27:21|1.10194
07:27:22|1.10162
07:27:23|1.1019
07:27:24|1.1019
07:27:25|1.1019
07:27:26|1.1019
07:27:27|1.1019
07:27:28|1.1019
07:27:29|1.1019
07:27:30|1.1019
07:27:31|1.1019
07:27:32|1.1019
07:27:33|1.1019
07:27:34|1.1019
07:27:35|1.1019
07:27:36|1.1019
07:27:37|1.1019
07:27:38|1.1019
07:27:39|1.1019
07:27:40|1.1019
07:27:41|1.102
07:27:42|1.102
07:27:43|1.102
07:27:44|1.102
07:27:45|1.102
07:27:46|1.10242
07:27:47|1.10242
07:27:48|1.10242
07:27:49|1.10242
07:27:50|1.10242
07:27:51|1.10242
07:27:52|1.10242
07:27:53|1.10242
07:27:55|1.10242
07:27:56|1.10242
07:27:57|1.10242
07:27:57|1.10242
07:27:59|1.10242
07:27:59|1.10242
07:28:01|1.10242
07:28:02|1.10242
07:28:03|1.10272
07:28:04|1.10272
07:28:05|1.10272
07:28:06|1.10272
07:28:07|1.10272
07:28:08|1.10272
07:28:09|1.10272
07:28:10|1.10272
07:28:11|1.10272
07:28:12|1.10292
07:28:13|1.10292
07:28:14|1.10292
07:28:15|1.10317
07:28:16|1.10274
07:28:17|1.10274
07:28:18|1.10274
07:28:19|1.10274
07:28:20|1.10274
07:28:21|1.10274
07:28:22|1.10299
07:28:23|1.10289
07:28:24|1.10289
07:28:25|1.10289
07:28:26|1.10289
07:28:27|1.10289
07:28:28|1.10289
07:28:29|1.10268
07:28:30|1.10268
07:28:31|1.10268
07:28:32|1.10268
07:28:33|1.10268
07:28:34|1.10268
07:28:35|1.10268
07:28:36|1.10268
07:28:37|1.10268
07:28:38|1.10353
07:28:39|1.10353
07:28:40|1.10353
07:28:41|1.10353
07:28:42|1.10353
07:28:43|1.10353
07:28:44|1.10285
07:28:45|1.10331
07:28:46|1.10331
07:28:47|1.10331
07:28:48|1.10331
07:28:49|1.10331
07:28:50|1.10331
07:28:51|1.10331
07:28:52|1.10331
07:28:53|1.10331
07:28:55|1.10331
07:28:56|1.10331
07:28:57|1.10331
07:28:58|1.10331
07:28:59|1.10331
07:29:00|1.10331
07:29:01|1.10221
07:29:02|1.10221
07:29:03|1.10221
07:29:04|1.10221
07:29:05|1.10221
07:29:06|1.10221
07:29:07|1.10221
07:29:08|1.10221
07:29:09|1.10221
07:29:10|1.10221
07:29:11|1.10221
07:29:12|1.10221
07:29:13|1.10221
07:29:14|1.10221
07:29:15|1.10221
07:29:16|1.10221
07:29:17|1.10221
07:29:18|1.10221
07:29:19|1.10221
07:29:20|1.10221
07:29:21|1.10218
07:29:22|1.10218
07:29:23|1.10218
07:29:24|1.10218
07:29:25|1.10218
07:29:26|1.10205
07:29:27|1.10205
07:29:28|1.10205
07:29:29|1.10205
07:29:30|1.10205
07:29:31|1.10205
07:29:32|1.10205
07:29:33|1.10205
07:29:34|1.10205
07:29:35|1.10205
07:29:36|1.10205
07:29:37|1.10205
07:29:38|1.10205
07:29:39|1.10205
07:29:40|1.10205
07:29:41|1.10205
07:29:42|1.10205
07:29:43|1.10205
07:29:44|1.10205
07:29:45|1.10205
07:29:46|1.10205
07:29:47|1.10205
07:29:48|1.10205
07:29:49|1.10205
07:29:50|1.10205
07:29:51|1.10205
07:29:52|1.10205
07:29:53|1.10205
07:29:54|1.10205
07:29:56|1.10205
07:29:57|1.10205
07:29:59|1.10205
07:29:59|1.10205
07:30:00|1.10205
07:30:01|1.10223
07:30:02|1.10223
07:30:03|1.10223
07:30:04|1.10223
07:30:05|1.10223
07:30:07|1.10223
07:30:07|1.10223
07:30:08|1.10223
07:30:09|1.10223
07:30:10|1.10194
07:30:12|1.10225
07:30:12|1.10194
07:30:13|1.10194
07:30:14|1.10194
07:30:16|1.10194
07:30:16|1.10194
07:30:18|1.10194
07:30:19|1.10162
07:30:20|1.10162
07:30:21|1.10052
07:30:21|1.10052
07:30:23|1.10053
07:30:24|1.10053
07:30:25|1.10053
07:30:26|1.10053
07:30:27|1.10082
07:30:28|1.10144
07:30:29|1.10105
07:30:30|1.10105
07:30:31|1.10105
07:30:32|1.10105
07:30:33|1.10136
07:30:34|1.10136
07:30:35|1.10225
07:30:36|1.10225
07:30:37|1.10209
07:30:38|1.10209
07:30:39|1.10209
07:30:40|1.10209
07:30:41|1.10209
07:30:42|1.10209
07:30:43|1.10209
07:30:44|1.10209
07:30:45|1.10209
07:30:46|1.10235
07:30:47|1.1025
07:30:48|1.1025
07:30:49|1.1025
07:30:50|1.1025
07:30:51|1.1025
07:30:52|1.1038
07:30:53|1.10379
07:30:54|1.10379
07:30:55|1.10379
07:30:57|1.10379
07:30:58|1.10379
07:30:59|1.10379
07:31:00|1.10361
07:31:01|1.10361
07:31:02|1.10361
07:31:04|1.10381
07:31:04|1.10381
07:31:05|1.10381
07:31:06|1.10381
07:31:07|1.10381
07:31:08|1.10376
07:31:09|1.10376
07:31:10|1.10381
07:31:11|1.10381
07:31:12|1.10381
07:31:13|1.10381
07:31:14|1.10381
07:31:15|1.10381
07:31:16|1.10381
07:31:17|1.10381
07:31:18|1.10381
07:31:20|1.10336
07:31:21|1.10336
07:31:22|1.10336
07:31:23|1.10336
07:31:23|1.10251
07:31:24|1.10251
07:31:25|1.10251
07:31:27|1.10251
07:31:27|1.10381
07:31:29|1.10381
07:31:29|1.10382
07:31:30|1.10381
07:31:32|1.10381
07:31:33|1.10381
07:31:33|1.10381
07:31:35|1.10381
07:31:36|1.10381
07:31:37|1.10381
07:31:37|1.10381
07:31:38|1.10381
07:31:40|1.10381
07:31:40|1.10381
07:31:41|1.10381
07:31:42|1.10381
07:31:44|1.10381
07:31:45|1.10381
07:31:46|1.10381
07:31:46|1.10381
07:31:47|1.10381
07:31:49|1.10381
07:31:50|1.10381
07:31:51|1.10381
07:31:52|1.10381
07:31:53|1.10381
07:31:54|1.10381
07:31:55|1.10381
07:31:56|1.10381
07:31:57|1.10388
07:31:59|1.10388
07:32:00|1.10388
07:32:01|1.10393
07:32:01|1.10393
07:32:02|1.10393
07:32:03|1.10395
07:32:05|1.10425
07:32:05|1.10431
07:32:06|1.10431
07:32:08|1.10431
07:32:09|1.10431
07:32:10|1.10431
07:32:11|1.10398
07:32:11|1.10398
07:32:13|1.10398
07:32:14|1.10398
07:32:15|1.10398
07:32:16|1.10403
07:32:17|1.10382
07:32:18|1.10382
07:32:18|1.10382
07:32:20|1.10382
07:32:21|1.10382
07:32:22|1.10382
07:32:22|1.104
07:32:24|1.104
07:32:25|1.104
07:32:26|1.1032
07:32:27|1.1032
07:32:28|1.10401
07:32:29|1.10401
07:32:30|1.10401
07:32:31|1.10447
07:32:32|1.10447
07:32:33|1.10447
07:32:34|1.10447
07:32:35|1.10447
07:32:36|1.10464
07:32:36|1.10464
07:32:38|1.10464
07:32:38|1.10464
07:32:40|1.10464
07:32:41|1.10464
07:32:42|1.10464
07:32:43|1.10416
07:32:44|1.10416
07:32:44|1.10416
07:32:46|1.10416
07:32:47|1.10416
07:32:47|1.10416
07:32:49|1.10416
07:32:50|1.10416
07:32:51|1.10416
07:32:52|1.10416
07:32:53|1.10416
07:32:54|1.10416
07:32:55|1.10416
07:32:56|1.10416
07:32:57|1.10416
07:32:58|1.10416
07:32:59|1.10416
07:33:00|1.10416
07:33:01|1.10416
07:33:02|1.10416
07:33:04|1.10416
07:33:05|1.10416
07:33:06|1.10416
07:33:07|1.10402
07:33:08|1.10402
07:33:09|1.10402
07:33:10|1.10402
07:33:11|1.10402
07:33:12|1.10402
07:33:13|1.10402
07:33:14|1.10402
07:33:15|1.10402
07:33:16|1.10402
07:33:17|1.10384
07:33:18|1.10362
07:33:19|1.10362
07:33:20|1.10362
07:33:21|1.10362
07:33:22|1.10362
07:33:23|1.10362
07:33:24|1.10362
07:33:25|1.10362
07:33:26|1.10362
07:33:27|1.10362
07:33:28|1.10362
07:33:29|1.10362
07:33:30|1.10362
07:33:31|1.10362
07:33:32|1.10362
07:33:33|1.10362
07:33:34|1.10362
07:33:35|1.10362
07:33:36|1.10362
07:33:37|1.10362
07:33:38|1.10378
07:33:39|1.1034
07:33:40|1.1034
07:33:41|1.1034
07:33:42|1.10388
07:33:43|1.10388
07:33:44|1.10388
07:33:45|1.10388
07:33:46|1.1032
07:33:47|1.1032
07:33:48|1.1032
07:33:49|1.1032
07:33:50|1.10299
07:33:51|1.10302
07:33:52|1.10304
07:33:53|1.10304
07:33:54|1.10344
07:33:55|1.10344
07:33:56|1.10344
07:33:57|1.10307
07:33:58|1.10308
07:34:00|1.10308
07:34:01|1.10299
07:34:02|1.10299
07:34:03|1.10299
07:34:04|1.10299
07:34:04|1.10299
07:34:06|1.10299
07:34:07|1.10299
07:34:08|1.10299
07:34:10|1.10299
07:34:10|1.10342
07:34:11|1.10342
07:34:12|1.10302
07:34:13|1.10302
07:34:14|1.10335
07:34:16|1.10335
07:34:17|1.10411
07:34:17|1.10411
07:34:19|1.10411
07:34:20|1.10411
07:34:21|1.10411
07:34:21|1.10411
07:34:22|1.10431
07:34:23|1.10449
07:34:24|1.10449
07:34:26|1.10449
07:34:27|1.10449
07:34:28|1.10435
07:34:28|1.10467
07:34:30|1.10472
07:34:30|1.10472
07:34:32|1.10443
07:34:32|1.10369
07:34:33|1.10369
07:34:35|1.10369
07:34:36|1.10369
07:34:37|1.10369
07:34:38|1.10369
07:34:38|1.10369
07:34:40|1.10424
07:34:41|1.10424
07:34:42|1.10424
07:34:43|1.10424
07:34:44|1.10424
07:34:45|1.10424
07:34:46|1.10424
07:34:47|1.10374
07:34:48|1.10374
07:34:49|1.10374
07:34:49|1.10374
07:34:51|1.10374
07:34:52|1.10374
07:34:53|1.10343
07:34:54|1.10343
07:34:55|1.10343
07:34:56|1.10343
07:34:57|1.10343
07:34:58|1.10343
07:34:59|1.10343
07:35:01|1.10343
07:35:02|1.10343
07:35:03|1.10343
07:35:04|1.10259
07:35:05|1.10259
07:35:05|1.10324
07:35:07|1.10324
07:35:08|1.10324
07:35:09|1.10324
07:35:10|1.10324
07:35:11|1.10297
07:35:12|1.10324
07:35:13|1.10324
07:35:14|1.10324
07:35:15|1.10324
07:35:16|1.10324
07:35:17|1.10324
07:35:18|1.10324
07:35:19|1.10324
07:35:20|1.10326
07:35:21|1.10315
07:35:22|1.10304
07:35:23|1.10304
07:35:24|1.10304
07:35:25|1.10304
07:35:26|1.10304
07:35:27|1.10304
07:35:28|1.10304
07:35:29|1.10304
07:35:30|1.10304
07:35:31|1.10307
07:35:32|1.10307
07:35:34|1.10307
07:35:34|1.10307
07:35:35|1.10341
07:35:36|1.10377
07:35:37|1.10377
07:35:38|1.10377
07:35:39|1.10377
07:35:41|1.10377
07:35:41|1.10377
07:35:42|1.10404
07:35:43|1.10404
07:35:44|1.10404
07:35:45|1.10404
07:35:46|1.10404
07:35:48|1.10404
07:35:49|1.10404
07:35:49|1.10359
07:35:50|1.10359
07:35:51|1.10359
07:35:52|1.10359
07:35:53|1.10359
07:35:54|1.10359
07:35:56|1.10359
07:35:57|1.10359
07:35:57|1.10359
07:35:58|1.10306
07:35:59|1.10306
07:36:01|1.10306
07:36:02|1.10306
07:36:03|1.10306
07:36:04|1.10306
07:36:05|1.10306
07:36:06|1.10306
07:36:07|1.10306
07:36:08|1.10306
07:36:09|1.10306
07:36:10|1.10306
07:36:11|1.10306
07:36:12|1.103
07:36:13|1.103
07:36:14|1.103
07:36:15|1.103
07:36:16|1.103
07:36:17|1.103
07:36:18|1.103
07:36:19|1.103
07:36:20|1.103
07:36:21|1.103
07:36:22|1.10241
07:36:23|1.10241
07:36:24|1.10241
07:36:25|1.10241
07:36:26|1.10252
07:36:27|1.10252
07:36:28|1.10252
07:36:29|1.10254
07:36:30|1.10299
07:36:31|1.10334
07:36:33|1.10334
07:36:33|1.10334
07:36:34|1.10334
07:36:35|1.10282
07:36:36|1.10302
07:36:37|1.10302
07:36:38|1.10302
07:36:39|1.10302
07:36:40|1.10302
07:36:41|1.10302
07:36:42|1.10293
07:36:43|1.10293
07:36:44|1.10293
07:36:45|1.10293
07:36:46|1.10293
07:36:47|1.10266
07:36:49|1.10304
07:36:49|1.10304
07:36:50|1.10304
07:36:52|1.10304
07:36:52|1.10304
07:36:54|1.10304
07:36:55|1.10304
07:36:56|1.10304
07:36:56|1.10304
07:36:57|1.10304
07:36:59|1.10304
07:36:59|1.10304
07:37:00|1.10304
07:37:02|1.1024
07:37:04|1.1024
07:37:04|1.1024
07:37:06|1.1024
07:37:07|1.1024
07:37:08|1.1024
07:37:09|1.1024
07:37:10|1.1024
07:37:10|1.1024
07:37:12|1.1024
07:37:13|1.1032
07:37:14|1.10293
07:37:15|1.10261
07:37:16|1.10251
07:37:17|1.10251
07:37:18|1.10251
07:37:19|1.10181
07:37:20|1.10181
07:37:21|1.10181
07:37:22|1.10181
07:37:22|1.10181
07:37:23|1.10181
07:37:25|1.10181
07:37:26|1.10184
07:37:27|1.10184
07:37:28|1.10184
07:37:29|1.10184
07:37:29|1.10184
07:37:31|1.1008
07:37:32|1.1016
07:37:33|1.1016
07:37:34|1.1016
07:37:34|1.1008
07:37:36|1.1008
07:37:37|1.1008
07:37:38|1.1007
07:37:38|1.1005
07:37:40|1.10038
07:37:41|1.10021
07:37:41|1.10021
07:37:43|1.10021
07:37:44|1.10021
07:37:45|1.10021
07:37:46|1.10021
07:37:47|1.10021
07:37:48|1.10021
07:37:49|1.10021
07:37:50|1.10021
07:37:51|1.10021
07:37:52|1.10023
07:37:52|1.10023
07:37:54|1.10023
07:37:55|1.10023
07:37:56|1.10023
07:37:57|1.10069
07:37:58|1.10069
07:37:59|1.10069
07:37:59|1.10069
07:38:00|1.10069
07:38:02|1.10069
07:38:04|1.10069
07:38:04|1.10069
07:38:05|1.10069
07:38:07|1.10069
07:38:08|1.1002
07:38:09|1.1002
07:38:09|1.10027
07:38:11|1.10027
07:38:12|1.10027
07:38:13|1.10027
07:38:13|1.10027
07:38:15|1.10027
07:38:16|1.10078
07:38:16|1.10078
07:38:17|1.10078
07:38:19|1.10078
07:38:20|1.10107
07:38:21|1.10107
07:38:22|1.10107
07:38:23|1.10107
07:38:24|1.10107
07:38:25|1.10107
07:38:25|1.10107
07:38:26|1.10107
07:38:27|1.10128
07:38:28|1.1011
07:38:30|1.1011
07:38:31|1.10125
07:38:31|1.10184
07:38:32|1.10184
07:38:34|1.10243
07:38:35|1.10243
07:38:36|1.10243
07:38:36|1.10243
07:38:38|1.10243
07:38:39|1.10243
07:38:40|1.10243
07:38:41|1.10243
07:38:42|1.10243
07:38:43|1.10243
07:38:43|1.10243
07:38:45|1.10243
07:38:46|1.10243
07:38:47|1.10243
07:38:47|1.10245
07:38:49|1.10245
07:38:50|1.10245
07:38:50|1.10245
07:38:52|1.10245
07:38:52|1.10275
07:38:54|1.10275
07:38:54|1.10275
07:38:56|1.10275
07:38:57|1.10275
07:38:57|1.10275
07:38:58|1.10275
07:39:00|1.10167
07:39:01|1.10167
07:39:01|1.10167
07:39:03|1.10105
07:39:05|1.10105
07:39:06|1.10079
07:39:07|1.10079
07:39:08|1.10079
07:39:09|1.10081
07:39:10|1.10081
07:39:11|1.10081
07:39:12|1.10081
07:39:13|1.10081
07:39:14|1.10081
07:39:15|1.10081
07:39:16|1.10081
07:39:17|1.10081
07:39:18|1.10124
07:39:19|1.10124
07:39:20|1.10124
07:39:21|1.10124
07:39:22|1.10105
07:39:23|1.10105
07:39:24|1.10105
07:39:25|1.10105
07:39:26|1.10105
07:39:27|1.10094
07:39:28|1.10135
07:39:29|1.10135
07:39:30|1.10121
07:39:31|1.10121
07:39:32|1.10121
07:39:33|1.10121
07:39:34|1.10121
07:39:35|1.10121
07:39:36|1.10121
07:39:37|1.10121
07:39:38|1.10121
07:39:39|1.10121
07:39:40|1.10121
07:39:41|1.10121
07:39:42|1.10121
07:39:43|1.10121
07:39:44|1.10121
07:39:45|1.10121
07:39:46|1.10074
07:39:47|1.10074
07:39:48|1.10074
07:39:49|1.10074
07:39:50|1.10074
07:39:51|1.10041
07:39:52|1.10041
07:39:53|1.10041
07:39:54|1.10041
07:39:55|1.10041
07:39:56|1.10041
07:39:57|1.10041
07:39:58|1.10041
07:39:59|1.10041
07:40:00|1.10041
07:40:01|1.10041
07:40:02|1.10041
07:40:03|1.10087
07:40:05|1.10087
07:40:06|1.10087
07:40:07|1.10087
07:40:08|1.10087
07:40:09|1.10087
07:40:10|1.10074
07:40:12|1.10074
07:40:12|1.10074
07:40:13|1.10107
07:40:14|1.10107
07:40:15|1.10107
07:40:17|1.10107
07:40:18|1.10107
07:40:18|1.10107
07:40:20|1.10107
07:40:21|1.10107
07:40:21|1.10099
07:40:23|1.10099
07:40:24|1.10107
07:40:24|1.10107
07:40:26|1.10157
07:40:26|1.1019
07:40:28|1.10208
07:40:29|1.10208
07:40:29|1.10208
07:40:30|1.10208
07:40:31|1.10208
07:40:33|1.1021
07:40:33|1.10213
07:40:34|1.10213
07:40:35|1.10213
07:40:36|1.10213
07:40:37|1.10244
07:40:38|1.10244
07:40:40|1.10244
07:40:40|1.10244
07:40:41|1.10244
07:40:42|1.10244
07:40:44|1.10244
07:40:44|1.10244
07:40:45|1.10238
07:40:46|1.10238
07:40:47|1.10238
07:40:48|1.10238
07:40:50|1.10238
07:40:51|1.10238
07:40:52|1.10238
07:40:52|1.10238
07:40:54|1.10238
07:40:55|1.10238
07:40:55|1.10238
07:40:56|1.10238
07:40:58|1.10238
07:40:59|1.10238
07:41:00|1.10238
07:41:00|1.10238
07:41:01|1.10238
07:41:02|1.10318
07:41:04|1.10318
07:41:05|1.10318
07:41:06|1.10352
07:41:08|1.10352
07:41:08|1.10352
07:41:10|1.10352
07:41:11|1.10352
07:41:12|1.10202
07:41:13|1.10208
07:41:14|1.10274
07:41:15|1.10274
07:41:16|1.10274
07:41:17|1.10274
07:41:18|1.10274
07:41:19|1.10274
07:41:20|1.10274
07:41:21|1.10274
07:41:22|1.10274
07:41:23|1.10274
07:41:24|1.10242
07:41:25|1.10242
07:41:26|1.10242
07:41:27|1.10242
07:41:28|1.10242
07:41:29|1.10242
07:41:29|1.1019
07:41:31|1.1019
07:41:32|1.1019
07:41:33|1.1019
07:41:34|1.1019
07:41:35|1.10199
07:41:36|1.10199
07:41:37|1.10199
07:41:38|1.10199
07:41:39|1.10199
07:41:40|1.10199
07:41:41|1.10199
07:41:42|1.10199
07:41:43|1.10079
07:41:44|1.10079
07:41:45|1.10078
07:41:46|1.10051
07:41:47|1.1005
07:41:48|1.1005
07:41:49|1.1005
07:41:50|1.1005
07:41:51|1.1005
07:41:52|1.1005
07:41:54|1.1005
07:41:54|1.1005
07:41:55|1.10066
07:41:56|1.10111
07:41:57|1.10123
07:41:59|1.10123
07:41:59|1.10156
07:42:01|1.10151
07:42:02|1.10151
07:42:02|1.10151
07:42:04|1.10151
07:42:05|1.10237
07:42:07|1.10237
07:42:08|1.10237
07:42:08|1.10237
07:42:10|1.10237
07:42:11|1.10237
07:42:12|1.10237
07:42:13|1.10237
07:42:13|1.10237
07:42:15|1.10237
07:42:15|1.10237
07:42:17|1.10164
07:42:17|1.10164
07:42:19|1.10164
07:42:19|1.10164
07:42:20|1.10164
07:42:21|1.10164
07:42:23|1.10164
07:42:24|1.10163
07:42:25|1.10163
07:42:25|1.10163
07:42:27|1.10163
07:42:28|1.10163
07:42:28|1.10163
07:42:29|1.10163
07:42:31|1.10163
07:42:31|1.10163
07:42:33|1.10163
07:42:33|1.10163
07:42:34|1.10163
07:42:35|1.10163
07:42:36|1.10163
07:42:37|1.10163
07:42:39|1.10163
07:42:40|1.10163
07:42:41|1.10134
07:42:41|1.10134
07:42:42|1.10134
07:42:43|1.10134
07:42:44|1.10134
07:42:46|1.10134
07:42:47|1.10134
07:42:47|1.10134
07:42:48|1.10134
07:42:49|1.10134
07:42:50|1.10134
07:42:51|1.10134
07:42:52|1.10134
07:42:53|1.10134
07:42:54|1.10134
07:42:55|1.10134
07:42:56|1.10134
07:42:58|1.10134
07:42:58|1.10134
07:43:00|1.10134
07:43:01|1.10134
07:43:02|1.10134
07:43:03|1.10134
07:43:04|1.10134
07:43:05|1.10125
07:43:06|1.10125
07:43:08|1.10162
07:43:09|1.10162
07:43:10|1.10162
07:43:11|1.10162
07:43:12|1.10162
07:43:13|1.10162
07:43:14|1.10162
07:43:15|1.10162
07:43:16|1.10162
07:43:17|1.1012
07:43:18|1.1012
07:43:19|1.1012
07:43:20|1.10103
07:43:21|1.10103
07:43:22|1.10103
07:43:23|1.10103
07:43:25|1.10103
07:43:25|1.10103
07:43:26|1.10103
07:43:28|1.10103
07:43:29|1.10103
07:43:30|1.10103
07:43:30|1.10131
07:43:31|1.10093
07:43:33|1.10093
07:43:33|1.10093
07:43:35|1.10093
07:43:35|1.10093
07:43:36|1.10093
07:43:37|1.10093
07:43:39|1.10093
07:43:40|1.10093
07:43:40|1.10093
07:43:41|1.10093
07:43:43|1.10093
07:43:44|1.10098
07:43:45|1.10098
07:43:46|1.10098
07:43:47|1.10098
07:43:47|1.10098
07:43:49|1.10098
07:43:49|1.10098
07:43:51|1.10098
07:43:52|1.10098
07:43:53|1.10098
07:43:54|1.10098
07:43:54|1.10098
07:43:55|1.10098
07:43:57|1.10098
07:43:58|1.10098
07:43:58|1.10134
07:44:00|1.10134
07:44:01|1.10134
07:44:02|1.10134
07:44:03|1.10134
07:44:04|1.10109
07:44:05|1.10134
07:44:06|1.10134
07:44:07|1.10134
07:44:09|1.10134
07:44:09|1.10232
07:44:10|1.10245
07:44:11|1.10256
07:44:13|1.10301
07:44:13|1.10301
07:44:14|1.10301
07:44:15|1.10301
07:44:16|1.10301
07:44:18|1.10301
07:44:18|1.10301
07:44:19|1.10301
07:44:21|1.10301
07:44:21|1.10301
07:44:23|1.10136
07:44:23|1.10121
07:44:24|1.10121
07:44:25|1.10121
07:44:26|1.10121
07:44:27|1.10121
07:44:28|1.10121
07:44:29|1.10121
07:44:30|1.10121
07:44:31|1.10037
07:44:32|1.101
07:44:34|1.10105
07:44:35|1.10105
07:44:35|1.10105
07:44:36|1.10105
07:44:37|1.10105
07:44:39|1.10105
07:44:40|1.10105
07:44:41|1.10105
07:44:42|1.10112
07:44:43|1.10112
07:44:44|1.10112
07:44:44|1.10112
07:44:46|1.10112
07:44:47|1.10112
07:44:48|1.10112
07:44:48|1.10112
07:44:50|1.10112
07:44:51|1.10112
07:44:52|1.10112
07:44:53|1.10112
07:44:54|1.10112
07:44:55|1.10112
07:44:56|1.10112
07:44:57|1.10112
07:44:57|1.10112
07:44:59|1.10112
07:45:00|1.10112
07:45:01|1.10112
07:45:02|1.10112
07:45:03|1.10112
07:45:04|1.10112
07:45:05|1.10112
07:45:06|1.10112
07:45:08|1.10112
07:45:09|1.10088
07:45:10|1.10088
07:45:10|1.10034
07:45:11|1.10034
07:45:13|1.10034
07:45:14|1.10034
07:45:15|1.10034
07:45:16|1.10034
07:45:17|1.10034
07:45:18|1.10034
07:45:19|1.10034
07:45:20|1.10034
07:45:21|1.10034
07:45:22|1.10034
07:45:23|1.10034
07:45:24|1.10034
07:45:25|1.10062
07:45:26|1.10062
07:45:28|1.10062
07:45:28|1.10062
07:45:29|1.10062
07:45:31|1.10086
07:45:32|1.10115
07:45:33|1.10115
07:45:34|1.10115
07:45:34|1.10115
07:45:35|1.10141
07:45:36|1.10141
07:45:38|1.10141
07:45:38|1.10141
07:45:39|1.10141
07:45:40|1.10141
07:45:42|1.10141
07:45:43|1.10225
07:45:44|1.10223
07:45:45|1.10223
07:45:46|1.10223
07:45:47|1.10223
07:45:48|1.10223
07:45:49|1.10187
07:45:50|1.10187
07:45:50|1.10223
07:45:51|1.10223
07:45:52|1.10198
07:45:54|1.10198
07:45:55|1.10198
07:45:56|1.10198
07:45:57|1.10198
07:45:58|1.10198
07:45:59|1.10198
07:46:00|1.10198
07:46:01|1.10198
07:46:02|1.10198
07:46:03|1.10198
07:46:04|1.10198
07:46:05|1.10156
07:46:07|1.10156
07:46:08|1.10156
07:46:09|1.10156
07:46:10|1.10179
07:46:10|1.10183
07:46:12|1.10183
07:46:13|1.10183
07:46:14|1.10183
07:46:15|1.10183
07:46:16|1.10183
07:46:17|1.10183
07:46:18|1.10183
07:46:19|1.10183
07:46:20|1.10183
07:46:21|1.10183
07:46:22|1.10183
07:46:23|1.1018
07:46:24|1.1018
07:46:26|1.1018
07:46:26|1.1018
07:46:27|1.1018
07:46:28|1.1016
07:46:29|1.1016
07:46:31|1.1016
07:46:31|1.10122
07:46:32|1.10122
07:46:33|1.10122
07:46:34|1.10122
07:46:35|1.10123
07:46:37|1.10123
07:46:37|1.10123
07:46:38|1.10126
07:46:39|1.10105
07:46:41|1.10105
07:46:42|1.10105
07:46:43|1.10105
07:46:44|1.10105
07:46:45|1.10105
07:46:46|1.10105
07:46:47|1.10105
07:46:48|1.10105
07:46:49|1.1009
07:46:50|1.10079
07:46:51|1.10079
07:46:53|1.10079
07:46:54|1.10079
07:46:54|1.10079
07:46:55|1.10079
07:46:57|1.101
07:46:57|1.101
07:46:59|1.101
07:47:00|1.101
07:47:00|1.101
07:47:02|1.101
07:47:02|1.10099
07:47:03|1.10076
07:47:05|1.10076
07:47:05|1.10076
07:47:07|1.10076
07:47:07|1.10076
07:47:09|1.10076
07:47:10|1.10163
07:47:11|1.10163
07:47:12|1.10163
07:47:13|1.10178
07:47:14|1.10178
07:47:15|1.10178
07:47:16|1.1016
07:47:17|1.1016
07:47:18|1.1016
07:47:19|1.1016
07:47:20|1.1016
07:47:21|1.1016
07:47:22|1.10164
07:47:23|1.10164
07:47:24|1.10141
07:47:25|1.10141
07:47:26|1.10141
07:47:27|1.10141
07:47:28|1.10133
07:47:29|1.10133
07:47:30|1.10133
07:47:31|1.10133
07:47:32|1.10133
07:47:33|1.10133
07:47:34|1.10133
07:47:35|1.10133
07:47:36|1.10133
07:47:37|1.10133
07:47:38|1.10133
07:47:39|1.10133
07:47:40|1.10133
07:47:42|1.10133
07:47:43|1.10059
07:47:44|1.10059
07:47:45|1.10059
07:47:46|1.10063
07:47:47|1.10063
07:47:47|1.10127
07:47:49|1.10127
07:47:50|1.10051
07:47:51|1.10051
07:47:51|1.10051
07:47:52|1.10051
07:47:54|1.10051
07:47:55|1.10051
07:47:56|1.10051
07:47:57|1.10051
07:47:58|1.10051
07:47:59|1.10049
07:48:00|1.10049
07:48:00|1.10049
07:48:02|1.10049
07:48:03|1.10049
07:48:04|1.10049
07:48:05|1.10049
07:48:06|1.10049
07:48:07|1.10105
07:48:08|1.10082
07:48:08|1.10082
07:48:10|1.10082
07:48:11|1.10117
07:48:12|1.10117
07:48:13|1.10117
07:48:14|1.1012
07:48:15|1.1012
07:48:16|1.10137
07:48:17|1.10133
07:48:18|1.10133
07:48:19|1.10133
07:48:20|1.10133
07:48:21|1.10133
07:48:22|1.10133
07:48:23|1.10133
07:48:24|1.10093
07:48:25|1.10082
07:48:26|1.10082
07:48:27|1.10082
07:48:27|1.10082
07:48:29|1.10082
07:48:30|1.10082
07:48:31|1.10082
07:48:32|1.10082
07:48:33|1.10082
07:48:34|1.10082
07:48:35|1.10082
07:48:36|1.10082
07:48:37|1.10082
07:48:38|1.10082
07:48:39|1.10082
07:48:40|1.10082
07:48:41|1.10082
07:48:42|1.10081
07:48:44|1.10081
07:48:45|1.10081
07:48:45|1.10081
07:48:47|1.10093
07:48:48|1.10106
07:48:49|1.10106
07:48:50|1.10106
07:48:51|1.10106
07:48:52|1.10106
07:48:53|1.10106
07:48:54|1.10106
07:48:55|1.10106
07:48:56|1.10106
07:48:57|1.10106
07:48:58|1.10064
07:48:59|1.10105
07:49:00|1.10105
07:49:01|1.10105
07:49:02|1.10105
07:49:03|1.10105
07:49:04|1.10066
07:49:05|1.10066
07:49:06|1.10143
07:49:07|1.10143
07:49:08|1.10091
07:49:09|1.10091
07:49:10|1.10093
07:49:11|1.10093
07:49:12|1.10093
07:49:13|1.10119
07:49:14|1.10119
07:49:15|1.10119
07:49:16|1.10119
07:49:17|1.10128
07:49:18|1.10128
07:49:19|1.1013
07:49:20|1.1013
07:49:21|1.1013
07:49:22|1.1013
07:49:24|1.1013
07:49:24|1.1013
07:49:25|1.1013
07:49:26|1.1013
07:49:28|1.1013
07:49:28|1.1013
07:49:29|1.1013
07:49:30|1.1013
07:49:31|1.1013
07:49:32|1.1013
07:49:33|1.1013
07:49:34|1.1013
07:49:35|1.1013
07:49:37|1.1013
07:49:38|1.1013
07:49:39|1.1013
07:49:40|1.1013
07:49:41|1.1013
07:49:42|1.1013
07:49:42|1.1013
07:49:44|1.1013
07:49:46|1.1013
07:49:47|1.10159
07:49:48|1.1013
07:49:49|1.1013
07:49:50|1.1013
07:49:51|1.1013
07:49:52|1.10154
07:49:54|1.10154
07:49:55|1.10154
07:49:56|1.10154
07:49:57|1.10133
07:49:58|1.10133
07:49:59|1.10133
07:50:00|1.10133
07:50:01|1.10107
07:50:02|1.10107
07:50:03|1.10107
07:50:04|1.10161
07:50:05|1.10161
07:50:06|1.10152
07:50:07|1.10152
07:50:08|1.10152
07:50:09|1.10152
07:50:10|1.10152
07:50:11|1.10176
07:50:13|1.10176
07:50:13|1.10176
07:50:14|1.10176
07:50:15|1.10176
07:50:16|1.10176
07:50:18|1.10176
07:50:18|1.10232
07:50:19|1.10232
07:50:20|1.10232
07:50:21|1.10232
07:50:23|1.10232
07:50:23|1.10232
07:50:24|1.10232
07:50:26|1.10232
07:50:26|1.10307
07:50:28|1.1013
07:50:28|1.1013
07:50:29|1.10273
07:50:30|1.10237
07:50:31|1.10237
07:50:33|1.10237
07:50:33|1.10237
07:50:35|1.10237
07:50:36|1.10237
07:50:36|1.10237
07:50:37|1.10237
07:50:39|1.10237
07:50:40|1.10237
07:50:41|1.10237
07:50:41|1.10237
07:50:42|1.10237
07:50:44|1.10237
07:50:45|1.10237
07:50:47|1.10237
07:50:47|1.10237
07:50:48|1.10237
07:50:50|1.10237
07:50:51|1.10237
07:50:52|1.10237
07:50:53|1.10237
07:50:54|1.10237
07:50:55|1.10237
07:50:56|1.10237
07:50:57|1.10237
07:50:58|1.10237
07:50:59|1.10237
07:51:00|1.10237
07:51:01|1.10237
07:51:02|1.10237
07:51:03|1.10237
07:51:04|1.10237
07:51:05|1.10312
07:51:06|1.10312
07:51:07|1.10312
07:51:07|1.10312
07:51:09|1.10312
07:51:10|1.10312
07:51:11|1.10312
07:51:12|1.10312
07:51:13|1.10312
07:51:14|1.10312
07:51:14|1.10312
07:51:16|1.10312
07:51:17|1.10312
07:51:17|1.10312
07:51:19|1.10312
07:51:20|1.10312
07:51:21|1.10312
07:51:22|1.10312
07:51:23|1.10312
07:51:24|1.10312
07:51:24|1.10312
07:51:26|1.10312
07:51:27|1.10312
07:51:28|1.10312
07:51:29|1.10312
07:51:30|1.10312
07:51:31|1.10312
07:51:32|1.10327
07:51:33|1.10327
07:51:33|1.10327
07:51:34|1.10327
07:51:36|1.10327
07:51:37|1.10327
07:51:38|1.10327
07:51:39|1.10327
07:51:40|1.10327
07:51:41|1.10327
07:51:42|1.10327
07:51:43|1.10327
07:51:44|1.10327
07:51:45|1.10327
07:51:46|1.10327
07:51:47|1.1032
07:51:48|1.1032
07:51:49|1.1032
07:51:50|1.1032
07:51:51|1.1032
07:51:52|1.10299
07:51:53|1.10299
07:51:54|1.10299
07:51:55|1.10299
07:51:56|1.10299
07:51:57|1.10299
07:51:58|1.10299
07:51:59|1.10299
07:52:00|1.10299
07:52:01|1.10299
07:52:02|1.10299
07:52:04|1.1032
07:52:05|1.10274
07:52:06|1.10274
07:52:07|1.10236
07:52:08|1.10236
07:52:09|1.10236
07:52:10|1.10236
07:52:11|1.10236
07:52:12|1.10236
07:52:13|1.10236
07:52:14|1.10235
07:52:15|1.10235
07:52:16|1.10235
07:52:17|1.10235
07:52:18|1.10235
07:52:19|1.10235
07:52:20|1.10235
07:52:21|1.10235
07:52:22|1.10235
07:52:23|1.10235
07:52:24|1.10248
07:52:25|1.10248
07:52:26|1.10248
07:52:27|1.10248
07:52:28|1.10248
07:52:29|1.10248
07:52:30|1.10248
07:52:31|1.10248
07:52:32|1.10248
07:52:33|1.10248
07:52:34|1.10248
07:52:35|1.10248
07:52:36|1.10248
07:52:37|1.10248
07:52:38|1.10248
07:52:39|1.10248
07:52:40|1.10281
07:52:41|1.10281
07:52:42|1.10281
07:52:43|1.10281
07:52:44|1.10281
07:52:45|1.10281
07:52:46|1.10278
07:52:47|1.10281
07:52:48|1.10281
07:52:49|1.10281
07:52:50|1.10278
07:52:52|1.10278
07:52:52|1.10278
07:52:53|1.10278
07:52:54|1.10278
07:52:55|1.10278
07:52:56|1.10278
07:52:57|1.10278
07:52:58|1.10278
07:52:59|1.10278
07:53:00|1.10278
07:53:01|1.10278
07:53:03|1.10278
07:53:04|1.10278
07:53:05|1.10278
07:53:06|1.10278
07:53:07|1.10278
07:53:08|1.10278
07:53:09|1.10278
07:53:11|1.10278
07:53:11|1.10278
07:53:12|1.10278
07:53:14|1.10278
07:53:14|1.10278
07:53:15|1.10278
07:53:16|1.10278
07:53:17|1.10278
07:53:19|1.10102
07:53:20|1.10122
07:53:21|1.10191
07:53:22|1.10191
07:53:23|1.10191
07:53:23|1.10191
07:53:25|1.10191
07:53:26|1.10191
07:53:27|1.10191
07:53:28|1.10191
07:53:29|1.10191
07:53:30|1.10191
07:53:30|1.10191
07:53:32|1.10191
07:53:33|1.10191
07:53:34|1.10191
07:53:35|1.10191
07:53:35|1.10209
07:53:37|1.10209
07:53:38|1.10089
07:53:39|1.10124
07:53:40|1.10124
07:53:41|1.10133
07:53:42|1.10133
07:53:43|1.10133
07:53:44|1.10133
07:53:45|1.10133
07:53:46|1.10133
07:53:47|1.10133
07:53:48|1.10133
07:53:49|1.10133
07:53:50|1.10133
07:53:51|1.10133
07:53:52|1.10133
07:53:53|1.10133
07:53:54|1.10133
07:53:55|1.10133
07:53:56|1.10133
07:53:57|1.10133
07:53:58|1.10144
07:53:59|1.10144
07:54:00|1.10144
07:54:01|1.10144
07:54:02|1.10144
07:54:03|1.10143
07:54:04|1.10143
07:54:06|1.10143
07:54:07|1.10143
07:54:08|1.10143
07:54:09|1.1016
07:54:10|1.1016
07:54:11|1.10175
07:54:12|1.1016
07:54:13|1.1016
07:54:15|1.1016
07:54:15|1.1016
07:54:17|1.1016
07:54:19|1.1016
07:54:19|1.1016
07:54:21|1.10139
07:54:22|1.10139
07:54:23|1.10139
07:54:24|1.10139
07:54:25|1.10139
07:54:26|1.10137
07:54:27|1.10137
07:54:28|1.10137
07:54:29|1.10132
07:54:30|1.10132
07:54:31|1.10111
07:54:32|1.10102
07:54:33|1.10126
07:54:34|1.10126
07:54:35|1.10126
07:54:36|1.10126
07:54:37|1.10126
07:54:38|1.10126
07:54:39|1.10126
07:54:40|1.10126
07:54:41|1.10118
07:54:42|1.10118
07:54:43|1.10118
07:54:44|1.10118
07:54:45|1.10118
07:54:46|1.10118
07:54:47|1.10118
07:54:48|1.10118
07:54:49|1.10118
07:54:50|1.10118
07:54:51|1.10118
07:54:52|1.10118
07:54:53|1.10118
07:54:54|1.10118
07:54:55|1.10118
07:54:56|1.10074
07:54:57|1.10074
07:54:59|1.10074
07:54:59|1.10074
07:55:00|1.10074
07:55:01|1.10071
07:55:02|1.10071
07:55:03|1.10113
07:55:05|1.10126
07:55:06|1.10126
07:55:07|1.10123
07:55:08|1.10123
07:55:09|1.10123
07:55:10|1.10123
07:55:11|1.10123
07:55:12|1.10123
07:55:13|1.10123
07:55:14|1.10138
07:55:15|1.10138
07:55:16|1.10138
07:55:17|1.10188
07:55:18|1.10166
07:55:19|1.1012
07:55:20|1.10134
07:55:21|1.10134
07:55:22|1.10092
07:55:23|1.10092
07:55:24|1.10092
07:55:25|1.10098
07:55:26|1.10137
07:55:27|1.10093
07:55:28|1.10093
07:55:29|1.10093
07:55:30|1.10093
07:55:31|1.10138
07:55:32|1.10138
07:55:33|1.1011
07:55:34|1.1011
07:55:35|1.1011
07:55:36|1.1011
07:55:37|1.10112
07:55:39|1.10117
07:55:40|1.10117
07:55:41|1.10117
07:55:42|1.10117
07:55:42|1.10117
07:55:43|1.10117
07:55:44|1.10111
07:55:46|1.10138
07:55:46|1.10138
07:55:47|1.10138
07:55:48|1.10138
07:55:49|1.10138
07:55:50|1.10138
07:55:52|1.10138
07:55:52|1.10138
07:55:53|1.10186
07:55:54|1.10186
07:55:55|1.10186
07:55:56|1.1014
07:55:57|1.1014
07:55:58|1.1014
07:55:59|1.1014
07:56:00|1.1014
07:56:02|1.10089
07:56:02|1.10089
07:56:03|1.1009
07:56:05|1.1009
07:56:06|1.1009
07:56:07|1.1009
07:56:09|1.1009
07:56:10|1.1009
07:56:11|1.1009
07:56:12|1.1009
07:56:13|1.10095
07:56:14|1.10095
07:56:15|1.10095
07:56:16|1.10095
07:56:17|1.10095
07:56:18|1.10095
07:56:19|1.10095
07:56:20|1.10098
07:56:21|1.10098
07:56:22|1.10098
07:56:23|1.10098
07:56:24|1.10098
07:56:25|1.10098
07:56:26|1.10098
07:56:27|1.10098
07:56:28|1.10098
07:56:29|1.10099
07:56:30|1.10099
07:56:31|1.10099
07:56:32|1.10099
07:56:33|1.10099
07:56:34|1.10099
07:56:35|1.10099
07:56:37|1.10099
07:56:37|1.10099
07:56:39|1.10099
07:56:39|1.10098
07:56:41|1.10098
07:56:42|1.10091
07:56:42|1.10091
07:56:43|1.10091
07:56:45|1.10091
07:56:46|1.10091
07:56:47|1.10091
07:56:48|1.10091
07:56:48|1.10091
07:56:49|1.10112
07:56:51|1.10112
07:56:52|1.10101
07:56:52|1.10101
07:56:53|1.10101
07:56:55|1.10101
07:56:56|1.10101
07:56:57|1.10101
07:56:57|1.10101
07:56:59|1.10101
07:56:59|1.10101
07:57:01|1.10101
07:57:02|1.10101
07:57:03|1.10101
07:57:04|1.10101
07:57:05|1.10101
07:57:06|1.10101
07:57:07|1.10101
07:57:09|1.10101
07:57:09|1.10101
07:57:10|1.10101
07:57:11|1.10101
07:57:13|1.10101
07:57:13|1.10101
07:57:14|1.10101
07:57:15|1.10101
07:57:16|1.10089
07:57:18|1.10084
07:57:18|1.10084
07:57:20|1.10084
07:57:20|1.10101
07:57:22|1.10071
07:57:23|1.10071
07:57:24|1.10071
07:57:25|1.10071
07:57:26|1.10071
07:57:27|1.10071
07:57:27|1.10071
07:57:29|1.10177
07:57:29|1.10177
07:57:30|1.10147
07:57:32|1.10147
07:57:33|1.10147
07:57:33|1.10157
07:57:34|1.10141
07:57:35|1.10141
07:57:37|1.10141
07:57:37|1.10141
07:57:39|1.10121
07:57:40|1.10121
07:57:41|1.10121
07:57:41|1.10155
07:57:42|1.10155
07:57:44|1.10155
07:57:45|1.10155
07:57:45|1.10122
07:57:46|1.10121
07:57:47|1.10121
07:57:49|1.10167
07:57:50|1.10167
07:57:51|1.10167
07:57:51|1.10167
07:57:52|1.10167
07:57:53|1.10167
07:57:55|1.10167
07:57:55|1.10159
07:57:57|1.1016
07:57:57|1.1019
07:57:58|1.10232
07:58:00|1.10226
07:58:00|1.1022
07:58:02|1.1022
07:58:03|1.1024
07:58:04|1.10202
07:58:05|1.10202
07:58:06|1.10207
07:58:07|1.10207
07:58:08|1.10207
07:58:09|1.10239
07:58:10|1.10222
07:58:11|1.10165
07:58:12|1.10165
07:58:13|1.1018
07:58:14|1.1018
07:58:15|1.1018
07:58:16|1.1016
07:58:17|1.1016
07:58:18|1.1016
07:58:19|1.1016
07:58:20|1.1016
07:58:21|1.1016
07:58:23|1.1016
07:58:23|1.10163
07:58:24|1.10157
07:58:25|1.10157
07:58:26|1.10182
07:58:27|1.10182
07:58:29|1.10243
07:58:29|1.10243
07:58:31|1.10243
07:58:32|1.10243
07:58:33|1.10204
07:58:34|1.10213
07:58:34|1.10207
07:58:36|1.10207
07:58:36|1.10207
07:58:37|1.10207
07:58:39|1.10183
07:58:40|1.10182
07:58:40|1.10182
07:58:42|1.1022
07:58:42|1.10183
07:58:44|1.10183
07:58:44|1.10147
07:58:45|1.10147
07:58:47|1.10147
07:58:48|1.10147
07:58:49|1.10147
07:58:49|1.10147
07:58:51|1.10147
07:58:51|1.10147
07:58:52|1.10147
07:58:54|1.10146
07:58:55|1.10146
07:58:56|1.10146
07:58:57|1.10146
07:58:57|1.10144
07:58:58|1.10144
07:59:00|1.1015
07:59:00|1.1015
07:59:02|1.1015
07:59:03|1.1015
07:59:04|1.10194
07:59:05|1.10194
07:59:06|1.10194
07:59:07|1.10194
07:59:09|1.10194
07:59:10|1.10121
07:59:11|1.10121
07:59:12|1.10121
07:59:13|1.10121
07:59:13|1.10121
07:59:15|1.10121
07:59:16|1.10121
07:59:17|1.10151
07:59:18|1.10151
07:59:19|1.10192
07:59:20|1.10192
07:59:21|1.10192
07:59:22|1.10192
07:59:23|1.10192
07:59:24|1.10151
07:59:25|1.10151
07:59:26|1.10151
07:59:27|1.10151
07:59:28|1.10151
07:59:29|1.10178
07:59:30|1.10178
07:59:31|1.10194
07:59:32|1.10228
07:59:33|1.10228
07:59:34|1.10228
07:59:35|1.10228
07:59:36|1.10228
07:59:37|1.102
07:59:38|1.102
07:59:39|1.102
07:59:40|1.102
07:59:41|1.102
07:59:42|1.10162
07:59:43|1.10162
07:59:44|1.10162
07:59:45|1.10102
07:59:46|1.10135
07:59:47|1.10134
07:59:48|1.10134
07:59:49|1.10134
07:59:50|1.10134
07:59:51|1.10119
07:59:52|1.10119
07:59:53|1.10119
07:59:54|1.10159
07:59:55|1.10159
07:59:56|1.10159
07:59:58|1.10159
07:59:58|1.10159
07:59:59|1.10159
08:00:00|1.10159
08:00:01|1.10161
08:00:02|1.10161
08:00:03|1.10161
08:00:04|1.10161
08:00:05|1.10161
08:00:06|1.10161
08:00:07|1.10163
08:00:09|1.10163
08:00:09|1.10163
08:00:11|1.10005
08:00:12|1.1
08:00:13|1.10038
08:00:14|1.10038
08:00:15|1.10038
08:00:17|1.10038
08:00:17|1.10038
08:00:19|1.10038
08:00:19|1.10038
08:00:21|1.10107
08:00:22|1.10081
08:00:23|1.10081
08:00:24|1.10026
08:00:25|1.10026
08:00:26|1.10042
08:00:27|1.10042
08:00:28|1.10107
08:00:29|1.10107
08:00:30|1.10107
08:00:31|1.10082
08:00:32|1.10082
08:00:33|1.10082
08:00:34|1.10136
08:00:35|1.10136
08:00:36|1.10136
08:00:37|1.10118
08:00:38|1.10118
08:00:39|1.1015
08:00:40|1.1015
08:00:41|1.1015
08:00:42|1.1015
08:00:43|1.10129
08:00:43|1.10129
08:00:45|1.10178
08:00:46|1.10178
08:00:47|1.10178
08:00:48|1.10186
08:00:49|1.10186
08:00:51|1.10186
08:00:51|1.102
08:00:52|1.10149
08:00:53|1.10149
08:00:54|1.10149
08:00:56|1.10141
08:00:57|1.10141
08:00:58|1.10112
08:00:59|1.10112
08:00:59|1.10112
08:01:01|1.10152
08:01:02|1.10152
08:01:02|1.10152
08:01:03|1.10152
08:01:04|1.10152
08:01:06|1.10152
08:01:06|1.10152
08:01:08|1.10178
08:01:09|1.10178
08:01:10|1.10178
08:01:11|1.10199
08:01:11|1.10199
08:01:13|1.10199
08:01:14|1.10199
08:01:15|1.10289
08:01:16|1.10314
08:01:17|1.10297
08:01:18|1.10273
08:01:19|1.10273
08:01:21|1.10355
08:01:22|1.1034
08:01:22|1.10327
08:01:24|1.10327
08:01:25|1.10378
08:01:26|1.10378
08:01:27|1.10342
08:01:28|1.10301
08:01:29|1.10328
08:01:30|1.10299
08:01:31|1.10265
08:01:32|1.10265
08:01:33|1.10265
08:01:35|1.10252
08:01:35|1.10252
08:01:36|1.10252
08:01:37|1.10252
08:01:38|1.10252
08:01:39|1.10238
08:01:40|1.10238
08:01:41|1.10238
08:01:42|1.10238
08:01:43|1.10238
08:01:45|1.10262
08:01:45|1.10262
08:01:47|1.10262
08:01:48|1.10262
08:01:49|1.10262
08:01:50|1.10262
08:01:50|1.10262
08:01:51|1.10267
08:01:52|1.10209
08:01:54|1.10209
08:01:55|1.10209
08:01:56|1.10209
08:01:57|1.10209
08:01:57|1.10209
08:01:58|1.10209
08:01:59|1.10209
08:02:00|1.10191
08:02:02|1.10191
08:02:02|1.10209
08:02:04|1.10209
08:02:05|1.10209
08:02:05|1.1024
08:02:06|1.1024
08:02:08|1.1024
08:02:09|1.10222
08:02:09|1.10209
08:02:10|1.10209
08:02:11|1.10209
08:02:12|1.10178
08:02:14|1.1024
08:02:14|1.1024
08:02:16|1.10168
08:02:17|1.10191
08:02:19|1.10198
08:02:20|1.10198
08:02:21|1.10198
08:02:22|1.1017
08:02:23|1.1017
08:02:24|1.10193
08:02:25|1.10193
08:02:26|1.10193
08:02:27|1.10193
08:02:28|1.10193
08:02:29|1.10176
08:02:30|1.10179
08:02:31|1.10179
08:02:32|1.10179
08:02:33|1.10179
08:02:34|1.10179
08:02:35|1.10179
08:02:36|1.10163
08:02:37|1.10163
08:02:38|1.10163
08:02:39|1.10163
08:02:40|1.10163
08:02:41|1.10163
08:02:42|1.10163
08:02:43|1.10163
08:02:44|1.10163
08:02:45|1.10163
08:02:46|1.10181
08:02:47|1.10167
08:02:48|1.10167
08:02:49|1.10167
08:02:50|1.10167
08:02:51|1.10167
08:02:52|1.10167
08:02:53|1.10167
08:02:54|1.10167
08:02:55|1.10167
08:02:56|1.10167
08:02:57|1.10167
08:02:58|1.10167
08:02:59|1.10167
08:03:00|1.10167
08:03:01|1.10155
08:03:02|1.10155
08:03:03|1.10155
08:03:04|1.10155
08:03:05|1.102
08:03:06|1.102
08:03:07|1.102
08:03:08|1.102
08:03:09|1.102
08:03:10|1.102
08:03:11|1.102
08:03:12|1.10164
08:03:13|1.10164
08:03:14|1.10164
08:03:15|1.10164
08:03:16|1.10164
08:03:17|1.10164
08:03:19|1.10164
08:03:20|1.10164
08:03:21|1.10164
08:03:22|1.10164
08:03:23|1.10164
08:03:24|1.10164
08:03:25|1.10177
08:03:26|1.10177
08:03:27|1.1016
08:03:28|1.1016
08:03:29|1.10191
08:03:30|1.10191
08:03:31|1.10191
08:03:32|1.10178
08:03:33|1.10177
08:03:34|1.10177
08:03:35|1.10177
08:03:36|1.10177
08:03:37|1.10177
08:03:38|1.10177
08:03:39|1.10177
08:03:40|1.10177
08:03:41|1.10145
08:03:42|1.10145
08:03:43|1.10128
08:03:44|1.10128
08:03:45|1.10128
08:03:46|1.1013
08:03:47|1.1013
08:03:48|1.1013
08:03:49|1.10132
08:03:50|1.10132
08:03:51|1.10157
08:03:53|1.10157
08:03:53|1.10157
08:03:54|1.10157
08:03:55|1.10157
08:03:56|1.10157
08:03:58|1.10157
08:03:58|1.10157
08:03:59|1.10142
08:04:00|1.10142
08:04:02|1.10145
08:04:02|1.10145
08:04:04|1.10145
08:04:05|1.10145
08:04:05|1.10145
08:04:07|1.10145
08:04:08|1.10145
08:04:09|1.10145
08:04:09|1.10145
08:04:11|1.10145
08:04:12|1.10145
08:04:13|1.10145
08:04:14|1.10145
08:04:15|1.10145
08:04:15|1.10145
08:04:17|1.10145
08:04:18|1.10145
08:04:19|1.10188
08:04:20|1.10188
08:04:21|1.10188
08:04:23|1.10188
08:04:24|1.10185
08:04:25|1.10185
08:04:26|1.10185
08:04:26|1.10197
08:04:28|1.10197
08:04:29|1.10197
08:04:30|1.10197
08:04:31|1.10197
08:04:32|1.10197
08:04:33|1.10197
08:04:33|1.10172
08:04:34|1.10172
08:04:35|1.10172
08:04:37|1.10172
08:04:38|1.10172
08:04:39|1.10172
08:04:40|1.10172
08:04:41|1.10172
08:04:42|1.10172
08:04:42|1.10145
08:04:43|1.10102
08:04:45|1.10155
08:04:45|1.10155
08:04:47|1.10107
08:04:48|1.10107
08:04:49|1.10107
08:04:50|1.10107
08:04:51|1.10108
08:04:52|1.10033
08:04:53|1.10033
08:04:54|1.10033
08:04:55|1.10003
08:04:56|1.10003
08:04:57|1.10003
08:04:58|1.10007
08:04:59|1.10003
08:05:00|1.10003
08:05:01|1.10003
08:05:02|1.10003
08:05:02|1.10068
08:05:03|1.10068
08:05:04|1.10068
08:05:06|1.10068
08:05:07|1.10068
08:05:07|1.10105
08:05:09|1.10105
08:05:10|1.10105
08:05:11|1.10105
08:05:12|1.10105
08:05:13|1.10105
08:05:14|1.10105
08:05:15|1.10105
08:05:16|1.10105
08:05:17|1.10105
08:05:19|1.10104
08:05:20|1.09901
08:05:21|1.09746
08:05:22|1.09839
08:05:23|1.09839
08:05:24|1.09805
08:05:25|1.09812
08:05:26|1.09939
08:05:27|1.09939
08:05:28|1.09939
08:05:30|1.0987
08:05:30|1.0987
08:05:31|1.09869
08:05:32|1.09869
08:05:33|1.09869
08:05:34|1.09869
08:05:35|1.09871
08:05:36|1.09884
08:05:37|1.09901
08:05:38|1.09901
08:05:39|1.09893
08:05:40|1.09893
08:05:41|1.09893
08:05:42|1.09869
08:05:43|1.09869
08:05:44|1.09869
08:05:46|1.09869
08:05:47|1.09869
08:05:48|1.09846
08:05:49|1.0981
08:05:50|1.0981
08:05:51|1.0981
08:05:52|1.0981
08:05:53|1.0981
08:05:54|1.0981
08:05:55|1.0981
08:05:56|1.09821
08:05:57|1.09821
08:05:58|1.09878
08:05:59|1.09825
08:06:00|1.09898
08:06:01|1.09863
08:06:02|1.09863
08:06:04|1.09911
08:06:05|1.1
08:06:06|1.1
08:06:07|1.0998
08:06:08|1.10099
08:06:09|1.10099
08:06:11|1.10099
08:06:12|1.101
08:06:12|1.101
08:06:13|1.101
08:06:14|1.10079
08:06:16|1.10079
08:06:16|1.10079
08:06:18|1.10079
08:06:18|1.10079
08:06:19|1.10012
08:06:21|1.10012
08:06:22|1.10012
08:06:23|1.10012
08:06:24|1.10012
08:06:25|1.10012
08:06:26|1.10042
08:06:27|1.10042
08:06:28|1.10042
08:06:29|1.10042
08:06:30|1.10042
08:06:31|1.10042
08:06:32|1.10042
08:06:33|1.10042
08:06:34|1.10042
08:06:35|1.09976
08:06:36|1.09976
08:06:37|1.09975
08:06:38|1.09975
08:06:39|1.09975
08:06:40|1.09975
08:06:41|1.09975
08:06:42|1.09975
08:06:43|1.09975
08:06:44|1.09975
08:06:45|1.09975
08:06:46|1.10058
08:06:47|1.09978
08:06:48|1.09978
08:06:49|1.09978
08:06:50|1.09978
08:06:51|1.09978
08:06:52|1.09978
08:06:53|1.09978
08:06:54|1.09978
08:06:55|1.09978
08:06:56|1.09979
08:06:57|1.09979
08:06:58|1.09979
08:06:59|1.09979
08:07:00|1.09979
08:07:01|1.09979
08:07:02|1.09979
08:07:04|1.0998
08:07:05|1.09996
08:07:06|1.09981
08:07:07|1.09981
08:07:08|1.0998
08:07:08|1.0998
08:07:10|1.0998
08:07:11|1.09976
08:07:11|1.09976
08:07:12|1.09976
08:07:14|1.09881
08:07:15|1.09908
08:07:15|1.09908
08:07:17|1.09908
08:07:18|1.09908
08:07:19|1.09908
08:07:20|1.09908
08:07:20|1.09908
08:07:22|1.09908
08:07:22|1.09908
08:07:23|1.09896
08:07:24|1.09896
08:07:25|1.09895
08:07:27|1.09895
08:07:28|1.09879
08:07:29|1.09879
08:07:29|1.09879
08:07:31|1.09879
08:07:32|1.0986
08:07:33|1.09844
08:07:34|1.09844
08:07:34|1.09844
08:07:36|1.09844
08:07:37|1.09847
08:07:38|1.09867
08:07:39|1.09842
08:07:40|1.09842
08:07:41|1.09842
08:07:42|1.09842
08:07:43|1.09842
08:07:44|1.09882
08:07:46|1.09898
08:07:46|1.09898
08:07:47|1.09908
08:07:48|1.09908
08:07:49|1.09908
08:07:50|1.09908
08:07:51|1.09908
08:07:52|1.09908
08:07:53|1.09908
08:07:54|1.09908
08:07:55|1.09908
08:07:56|1.09908
08:07:57|1.09908
08:07:59|1.09884
08:07:59|1.09906
08:08:00|1.09906
08:08:01|1.09906
08:08:02|1.09906
08:08:04|1.09906
08:08:06|1.09906
08:08:06|1.09941
08:08:07|1.09941
08:08:09|1.09941
08:08:09|1.09941
08:08:10|1.09941
08:08:12|1.09941
08:08:13|1.09941
08:08:14|1.09941
08:08:15|1.09915
08:08:16|1.09915
08:08:17|1.09915
08:08:18|1.09895
08:08:19|1.09895
08:08:20|1.09895
08:08:21|1.09895
08:08:22|1.09895
08:08:23|1.09895
08:08:24|1.09895
08:08:25|1.09895
08:08:26|1.09895
08:08:27|1.09895
08:08:28|1.09895
08:08:29|1.09863
08:08:30|1.09821
08:08:31|1.09821
08:08:32|1.09821
08:08:33|1.09821
08:08:34|1.09844
08:08:35|1.09841
08:08:36|1.0984
08:08:37|1.0984
08:08:38|1.09805
08:08:39|1.09806
08:08:40|1.09806
08:08:41|1.09806
08:08:42|1.0976
08:08:43|1.09788
08:08:44|1.09773
08:08:45|1.09773
08:08:46|1.09773
08:08:47|1.09773
08:08:48|1.09826
08:08:49|1.09826
08:08:50|1.09826
08:08:51|1.09826
08:08:52|1.09826
08:08:53|1.09826
08:08:54|1.09826
08:08:55|1.09826
08:08:56|1.09826
08:08:57|1.09826
08:08:58|1.09826
08:08:59|1.09806
08:09:00|1.09806
08:09:01|1.09806
08:09:03|1.09806
08:09:04|1.09806
08:09:05|1.09806
08:09:06|1.09806
08:09:07|1.09806
08:09:08|1.09772
08:09:09|1.09772
08:09:11|1.09794
08:09:11|1.09806
08:09:12|1.09806
08:09:13|1.09806
08:09:14|1.09927
08:09:15|1.0993
08:09:16|1.0986
08:09:17|1.0986
08:09:19|1.0986
08:09:20|1.0986
08:09:21|1.0986
08:09:22|1.0986
08:09:23|1.0986
08:09:24|1.0986
08:09:24|1.0986
08:09:26|1.0986
08:09:26|1.0986
08:09:27|1.09922
08:09:29|1.09922
08:09:29|1.09922
08:09:31|1.09922
08:09:31|1.09922
08:09:33|1.0986
08:09:33|1.0986
08:09:35|1.0986
08:09:36|1.0986
08:09:36|1.0986
08:09:38|1.09836
08:09:38|1.09836
08:09:40|1.09806
08:09:41|1.09806
08:09:42|1.09806
08:09:43|1.09788
08:09:44|1.09788
08:09:44|1.098
08:09:46|1.098
08:09:47|1.098
08:09:48|1.09765
08:09:49|1.09765
08:09:50|1.09765
08:09:51|1.09769
08:09:51|1.09769
08:09:53|1.09769
08:09:54|1.09769
08:09:55|1.09769
08:09:56|1.0979
08:09:57|1.0979
08:09:57|1.0979
08:09:59|1.0979
08:09:59|1.0979
08:10:00|1.0979
08:10:02|1.09768
08:10:03|1.09768
08:10:03|1.09792
08:10:05|1.09792
08:10:07|1.09842
08:10:07|1.09801
08:10:08|1.09801
08:10:09|1.09798
08:10:10|1.09798
08:10:12|1.09798
08:10:12|1.09851
08:10:14|1.09851
08:10:15|1.09851
08:10:16|1.09851
08:10:17|1.09851
08:10:18|1.09851
08:10:19|1.09771
08:10:20|1.09725
08:10:21|1.09725
08:10:23|1.0964
08:10:24|1.09748
08:10:25|1.09748
08:10:26|1.09748
08:10:27|1.09748
08:10:28|1.09763
08:10:28|1.09806
08:10:30|1.09806
08:10:31|1.09736
08:10:31|1.09736
08:10:33|1.09736
08:10:33|1.09736
08:10:34|1.09757
08:10:36|1.09757
08:10:37|1.09757
08:10:38|1.09757
08:10:38|1.09757
08:10:39|1.09757
08:10:41|1.09757
08:10:42|1.09757
08:10:43|1.09757
08:10:44|1.09757
08:10:45|1.09757
08:10:46|1.09757
08:10:47|1.09717
08:10:47|1.09717
08:10:48|1.09851
08:10:50|1.09851
08:10:51|1.09851
08:10:52|1.09851
08:10:53|1.09851
08:10:54|1.09825
08:10:55|1.09807
08:10:56|1.09807
08:10:57|1.09807
08:10:58|1.09807
08:10:59|1.09807
08:11:00|1.09807
08:11:01|1.09807
08:11:02|1.09807
08:11:03|1.09807
08:11:04|1.09807
08:11:05|1.09807
08:11:06|1.09807
08:11:07|1.09808
08:11:08|1.09808
08:11:09|1.09807
08:11:10|1.09807
08:11:11|1.09807
08:11:12|1.09807
08:11:13|1.09807
08:11:14|1.09807
08:11:15|1.09807
08:11:16|1.09807
08:11:17|1.09807
08:11:18|1.09847
08:11:19|1.09839
08:11:20|1.09839
08:11:21|1.09839
08:11:22|1.09807
08:11:23|1.09807
08:11:24|1.09807
08:11:25|1.09807
08:11:26|1.09762
08:11:27|1.09762
08:11:28|1.09762
08:11:29|1.09762
08:11:30|1.09762
08:11:31|1.09762
08:11:32|1.09762
08:11:33|1.09762
08:11:34|1.09762
08:11:35|1.09762
08:11:36|1.09762
08:11:37|1.09762
08:11:38|1.09762
08:11:39|1.09762
08:11:40|1.09762
08:11:41|1.09762
08:11:42|1.09762
08:11:43|1.09829
08:11:44|1.09773
08:11:45|1.09773
08:11:46|1.09764
08:11:47|1.09764
08:11:48|1.09805
08:11:49|1.09805
08:11:50|1.09805
08:11:51|1.09805
08:11:52|1.09805
08:11:53|1.10353
08:11:54|1.1022
08:11:55|1.103
08:11:56|1.10271
08:11:57|1.10303
08:11:58|1.10303
08:11:59|1.10325
08:12:01|1.10325
08:12:01|1.10261
08:12:02|1.10266
08:12:03|1.10268
08:12:04|1.10267
08:12:06|1.10212
08:12:07|1.10223
08:12:08|1.10278
08:12:09|1.10198
08:12:10|1.10193
08:12:11|1.1024
08:12:12|1.10168
08:12:13|1.10175
08:12:15|1.10134
08:12:15|1.10134
08:12:16|1.10097
08:12:17|1.10097
08:12:18|1.10097
08:12:19|1.10097
08:12:20|1.10097
08:12:22|1.10097
08:12:22|1.10097
08:12:23|1.10097
08:12:24|1.10099
08:12:25|1.10099
08:12:26|1.10099
08:12:27|1.10099
08:12:28|1.10099
08:12:29|1.10099
08:12:30|1.10099
08:12:31|1.10099
08:12:32|1.10099
08:12:33|1.10099
08:12:34|1.10099
08:12:35|1.10099
08:12:36|1.10158
08:12:37|1.10158
08:12:38|1.10158
08:12:39|1.10158
08:12:40|1.10158
08:12:41|1.10158
08:12:42|1.10158
08:12:43|1.10122
08:12:44|1.10161
08:12:45|1.10156
08:12:46|1.10156
08:12:47|1.10183
08:12:48|1.10099
08:12:49|1.101
08:12:50|1.101
08:12:51|1.10095
08:12:52|1.10095
08:12:53|1.10071
08:12:54|1.10071
08:12:55|1.10096
08:12:56|1.10096
08:12:57|1.101
08:12:58|1.101
08:12:59|1.101
08:13:00|1.101
08:13:01|1.101
08:13:02|1.10097
08:13:03|1.10096
08:13:04|1.10096
08:13:06|1.10199
08:13:07|1.10137
08:13:08|1.10137
08:13:09|1.10137
08:13:10|1.10167
08:13:12|1.10167
08:13:12|1.10167
08:13:13|1.10167
08:13:14|1.10167
08:13:15|1.102
08:13:17|1.102
08:13:17|1.102
08:13:19|1.10198
08:13:20|1.10198
08:13:20|1.10198
08:13:22|1.10198
08:13:22|1.10201
08:13:24|1.10201
08:13:25|1.102
08:13:25|1.102
08:13:27|1.102
08:13:27|1.10199
08:13:28|1.10199
08:13:30|1.10199
08:13:31|1.10199
08:13:32|1.102
08:13:33|1.10171
08:13:34|1.10171
08:13:35|1.10171
08:13:36|1.10171
08:13:37|1.10171
08:13:38|1.10199
08:13:39|1.10199
08:13:40|1.10189
08:13:41|1.10189
08:13:42|1.10189
08:13:43|1.10189
08:13:44|1.10153
08:13:45|1.10153
08:13:46|1.10153
08:13:47|1.10153
08:13:49|1.102
08:13:49|1.10201
08:13:50|1.10201
08:13:51|1.10201
08:13:52|1.10201
08:13:53|1.10201
08:13:54|1.10201
08:13:55|1.10201
08:13:56|1.10202
08:13:57|1.102
08:13:58|1.10202
08:14:00|1.10202
08:14:00|1.10202
08:14:01|1.10202
08:14:02|1.10202
08:14:04|1.10202
08:14:05|1.10202
08:14:06|1.10212
08:14:07|1.10212
08:14:08|1.10212
08:14:10|1.10212
08:14:11|1.10212
08:14:12|1.10212
08:14:13|1.10212
08:14:14|1.10212
08:14:15|1.10212
08:14:16|1.10216
08:14:17|1.10257
08:14:18|1.10257
08:14:19|1.10257
08:14:20|1.10262
08:14:21|1.10321
08:14:22|1.10321
08:14:23|1.104
08:14:24|1.10424
08:14:26|1.10424
08:14:26|1.10424
08:14:27|1.10424
08:14:28|1.10424
08:14:29|1.10424
08:14:30|1.10424
08:14:31|1.10424
08:14:32|1.10332
08:14:33|1.10332
08:14:34|1.10332
08:14:35|1.10332
08:14:36|1.10332
08:14:37|1.10422
08:14:38|1.10422
08:14:39|1.10345
08:14:40|1.10425
08:14:41|1.10425
08:14:42|1.10422
08:14:43|1.10326
08:14:44|1.10326
08:14:45|1.10326
08:14:46|1.10326
08:14:47|1.10326
08:14:48|1.10326
08:14:49|1.10326
08:14:50|1.10326
08:14:51|1.10326
08:14:52|1.10326
08:14:53|1.10326
08:14:54|1.10326
08:14:55|1.10326
08:14:56|1.10319
08:14:57|1.10319
08:14:58|1.10319
08:14:59|1.10319
08:15:00|1.10319
08:15:01|1.10337
08:15:02|1.10337
08:15:03|1.10259
08:15:04|1.10136
08:15:05|1.10136
08:15:06|1.10133
08:15:07|1.10133
08:15:08|1.10133
08:15:09|1.10133
08:15:10|1.10133
08:15:11|1.10133
08:15:13|1.10133
08:15:13|1.10087
08:15:15|1.10053
08:15:16|1.10053
08:15:17|1.10053
08:15:17|1.10053
08:15:18|1.10076
08:15:20|1.10076
08:15:20|1.10076
08:15:22|1.10076
08:15:22|1.10109
08:15:23|1.10109
08:15:25|1.10109
08:15:25|1.10109
08:15:26|1.10109
08:15:27|1.10109
08:15:28|1.10109
08:15:30|1.10109
08:15:30|1.10109
08:15:31|1.10109
08:15:33|1.10109
08:15:34|1.10109
08:15:35|1.10109
08:15:36|1.10109
08:15:37|1.10109
08:15:38|1.10148
08:15:39|1.10202
08:15:40|1.10202
08:15:41|1.10202
08:15:42|1.10202
08:15:43|1.10202
08:15:44|1.10343
08:15:45|1.10343
08:15:45|1.10343
08:15:47|1.10346
08:15:48|1.10346
08:15:49|1.10346
08:15:50|1.10346
08:15:51|1.10346
08:15:52|1.10346
08:15:52|1.10346
08:15:54|1.10346
08:15:55|1.10346
08:15:56|1.10346
08:15:57|1.10346
08:15:58|1.10344
08:15:59|1.10344
08:16:00|1.10344
08:16:01|1.10344
08:16:02|1.10344
08:16:03|1.10344
08:16:04|1.10344
08:16:06|1.10467
08:16:06|1.10467
08:16:07|1.10503
08:16:09|1.10494
08:16:10|1.1039
08:16:11|1.10241
08:16:12|1.10241
08:16:13|1.10241
08:16:14|1.10326
08:16:15|1.10326
08:16:16|1.10326
08:16:17|1.10326
08:16:18|1.10326
08:16:19|1.10326
08:16:21|1.10339
08:16:22|1.10339
08:16:22|1.10339
08:16:24|1.10339
08:16:25|1.1035
08:16:25|1.1035
08:16:26|1.1035
08:16:28|1.1035
08:16:28|1.10326
08:16:29|1.10326
08:16:30|1.10326
08:16:32|1.10326
08:16:33|1.10326
08:16:33|1.10326
08:16:35|1.10326
08:16:35|1.10326
08:16:37|1.10326
08:16:38|1.10326
08:16:39|1.10326
08:16:42|1.10326
08:16:42|1.1034
08:16:43|1.1034
08:16:45|1.1034
08:16:46|1.1034
08:16:46|1.1034
08:16:48|1.1034
08:16:49|1.1034
08:16:50|1.10394
08:16:51|1.10394
08:16:52|1.10353
08:16:53|1.10353
08:16:54|1.10353
08:16:55|1.10353
08:16:56|1.10353
08:16:57|1.10353
08:16:58|1.10353
08:17:00|1.10353
08:17:01|1.10353
08:17:02|1.10353
08:17:03|1.10353
08:17:04|1.10353
08:17:05|1.10353
08:17:06|1.10335
08:17:07|1.10335
08:17:08|1.10335
08:17:09|1.10335
08:17:10|1.10335
08:17:11|1.10353
08:17:12|1.10353
08:17:13|1.10353
08:17:14|1.10353
08:17:16|1.10327
08:17:17|1.10327
08:17:17|1.10327
08:17:19|1.10327
08:17:20|1.10356
08:17:21|1.10356
08:17:22|1.10356
08:17:23|1.10355
08:17:24|1.10355
08:17:25|1.10355
08:17:26|1.10354
08:17:27|1.10354
08:17:27|1.10354
08:17:29|1.10359
08:17:30|1.10359
08:17:31|1.10359
08:17:33|1.10359
08:17:33|1.10359
08:17:34|1.10359
08:17:35|1.10359
08:17:36|1.10361
08:17:37|1.10361
08:17:38|1.10361
08:17:39|1.10361
08:17:40|1.10361
08:17:41|1.10361
08:17:42|1.10361
08:17:43|1.10361
08:17:44|1.10361
08:17:45|1.10361
08:17:46|1.10361
08:17:47|1.10361
08:17:48|1.10361
08:17:49|1.10361
08:17:51|1.10426
08:17:52|1.10426
08:17:53|1.10426
08:17:54|1.10426
08:17:55|1.10394
08:17:56|1.10394
08:17:57|1.10394
08:17:58|1.10361
08:18:00|1.10326
08:18:01|1.10326
08:18:01|1.10351
08:18:02|1.10351
08:18:04|1.10351
08:18:04|1.10351
08:18:05|1.10351
08:18:06|1.10351
08:18:07|1.10351
08:18:09|1.10351
08:18:10|1.10351
08:18:11|1.10351
08:18:12|1.10351
08:18:13|1.10351
08:18:14|1.10351
08:18:15|1.10351
08:18:15|1.10316
08:18:17|1.10316
08:18:17|1.10316
08:18:19|1.10268
08:18:20|1.10235
08:18:21|1.10235
08:18:22|1.10235
08:18:22|1.10291
08:18:24|1.10291
08:18:25|1.10291
08:18:25|1.10291
08:18:27|1.10291
08:18:27|1.10291
08:18:28|1.10291
08:18:30|1.1025
08:18:30|1.1025
08:18:31|1.1025
08:18:32|1.1025
08:18:34|1.1025
08:18:35|1.10229
08:18:35|1.10191
08:18:36|1.10191
08:18:38|1.10182
08:18:38|1.10182
08:18:40|1.10182
08:18:40|1.10182
08:18:41|1.10182
08:18:42|1.10182
08:18:43|1.10182
08:18:44|1.10182
08:18:45|1.10239
08:18:46|1.10239
08:18:48|1.10239
08:18:49|1.10239
08:18:49|1.10239
08:18:50|1.10239
08:18:52|1.10251
08:18:53|1.10251
08:18:54|1.10251
08:18:55|1.10251
08:18:56|1.10251
08:18:57|1.10251
08:18:59|1.10251
08:19:00|1.10251
08:19:01|1.10251
08:19:02|1.10251
08:19:02|1.10251
08:19:04|1.10251
08:19:05|1.10251
08:19:05|1.10251
08:19:07|1.10251
08:19:08|1.10251
08:19:09|1.10251
08:19:10|1.10251
08:19:11|1.10251
08:19:11|1.10251
08:19:13|1.10251
08:19:14|1.10251
08:19:14|1.10251
08:19:16|1.10251
08:19:16|1.10251
08:19:17|1.10251
08:19:19|1.10349
08:19:19|1.10349
08:19:21|1.10349
08:19:22|1.10349
08:19:22|1.10349
08:19:24|1.10349
08:19:25|1.10349
08:19:26|1.10349
08:19:26|1.10349
08:19:28|1.10401
08:19:28|1.10401
08:19:29|1.10401
08:19:31|1.10401
08:19:31|1.10401
08:19:33|1.10401
08:19:33|1.10387
08:19:35|1.10387
08:19:36|1.10387
08:19:37|1.10387
08:19:38|1.10387
08:19:38|1.10387
08:19:39|1.10387
08:19:41|1.10387
08:19:42|1.10387
08:19:42|1.10343
08:19:43|1.10343
08:19:44|1.10343
08:19:46|1.10343
08:19:47|1.10343
08:19:47|1.10343
08:19:48|1.10343
08:19:50|1.10343
08:19:51|1.10343
08:19:52|1.10343
08:19:54|1.10343
08:19:54|1.10343
08:19:56|1.10304
08:19:57|1.10304
08:19:58|1.10304
08:19:59|1.10304
08:20:00|1.10304
08:20:01|1.10304
08:20:02|1.10304
08:20:03|1.10241
08:20:04|1.10241
08:20:05|1.10241
08:20:06|1.10241
08:20:07|1.10241
08:20:09|1.10215
08:20:09|1.10155
08:20:11|1.1007
08:20:12|1.1007
08:20:12|1.1007
08:20:14|1.10044
08:20:14|1.10044
08:20:15|1.10044
08:20:16|1.10044
08:20:18|1.10044
08:20:18|1.10044
08:20:20|1.10044
08:20:20|1.10029
08:20:21|1.10029
08:20:22|1.10029
08:20:24|1.10047
08:20:25|1.10092
08:20:25|1.10092
08:20:27|1.1021
08:20:28|1.10161
08:20:29|1.10167
08:20:29|1.10167
08:20:31|1.10187
08:20:31|1.10187
08:20:33|1.10187
08:20:34|1.10187
08:20:35|1.10187
08:20:36|1.102
08:20:38|1.102
08:20:38|1.10187
08:20:39|1.10188
08:20:40|1.10188
08:20:41|1.10188
08:20:42|1.10188
08:20:43|1.10214
08:20:44|1.10214
08:20:45|1.10214
08:20:46|1.10214
08:20:47|1.10214
08:20:48|1.10214
08:20:49|1.10214
08:20:50|1.10214
08:20:51|1.10214
08:20:53|1.10214
08:20:54|1.10214
08:20:55|1.10214
08:20:56|1.10214
08:20:58|1.10214
08:20:58|1.10214
08:21:00|1.10205
08:21:01|1.10227
08:21:02|1.10205
08:21:03|1.10239
08:21:04|1.10278
08:21:05|1.10203
08:21:06|1.10202
08:21:07|1.10202
08:21:08|1.10202
08:21:09|1.10202
08:21:10|1.10202
08:21:11|1.10202
08:21:12|1.10202
08:21:13|1.10202
08:21:14|1.10202
08:21:15|1.10202
08:21:16|1.10202
08:21:17|1.10202
08:21:18|1.10202
08:21:19|1.10202
08:21:20|1.10202
08:21:21|1.10202
08:21:22|1.10202
08:21:23|1.10202
08:21:24|1.10202
08:21:25|1.10202
08:21:26|1.10202
08:21:27|1.10202
08:21:28|1.10202
08:21:29|1.10202
08:21:30|1.10127
08:21:31|1.10109
08:21:32|1.10109
08:21:33|1.10109
08:21:34|1.10109
08:21:35|1.10109
08:21:36|1.10109
08:21:37|1.10109
08:21:38|1.10199
08:21:39|1.10199
08:21:40|1.10134
08:21:41|1.10134
08:21:42|1.10134
08:21:43|1.10134
08:21:44|1.10134
08:21:45|1.10134
08:21:46|1.10134
08:21:47|1.10134
08:21:48|1.10134
08:21:49|1.10134
08:21:50|1.10134
08:21:51|1.10134
08:21:52|1.10134
08:21:53|1.10134
08:21:54|1.10134
08:21:55|1.10134
08:21:56|1.10134
08:21:57|1.10134
08:21:59|1.10151
08:22:00|1.10151
08:22:01|1.10151
08:22:03|1.10151
08:22:03|1.10153
08:22:04|1.10153
08:22:05|1.10153
08:22:06|1.10153
08:22:08|1.10135
08:22:09|1.10135
08:22:10|1.10135
08:22:10|1.10135
08:22:11|1.10135
08:22:12|1.10135
08:22:14|1.10135
08:22:14|1.10135
08:22:16|1.10135
08:22:17|1.10135
08:22:17|1.10135
08:22:19|1.10135
08:22:20|1.10135
08:22:21|1.10135
08:22:22|1.10135
08:22:23|1.10135
08:22:24|1.10135
08:22:25|1.10135
08:22:26|1.10135
08:22:27|1.10135
08:22:28|1.10135
08:22:29|1.10135
08:22:30|1.10135
08:22:31|1.10135
08:22:32|1.1024
08:22:33|1.10205
08:22:34|1.10211
08:22:35|1.10211
08:22:36|1.10211
08:22:37|1.10211
08:22:38|1.10237
08:22:39|1.1024
08:22:40|1.1024
08:22:41|1.10251
08:22:42|1.10251
08:22:43|1.10251
08:22:44|1.10237
08:22:45|1.10237
08:22:46|1.10237
08:22:47|1.10237
08:22:48|1.10237
08:22:49|1.10237
08:22:50|1.10237
08:22:51|1.10237
08:22:52|1.10256
08:22:53|1.10256
08:22:54|1.10256
08:22:55|1.10256
08:22:56|1.10256
08:22:57|1.10237
08:22:58|1.10237
08:22:59|1.10222
08:23:01|1.10241
08:23:02|1.10241
08:23:03|1.10241
08:23:04|1.10241
08:23:05|1.1024
08:23:06|1.10114
08:23:07|1.10114
08:23:08|1.10114
08:23:09|1.10114
08:23:11|1.10114
08:23:12|1.10114
08:23:13|1.10114
08:23:14|1.10114
08:23:15|1.10114
08:23:16|1.10114
08:23:17|1.10114
08:23:17|1.10114
08:23:19|1.10114
08:23:20|1.10167
08:23:21|1.10167
08:23:22|1.10203
08:23:24|1.10203
08:23:24|1.10203
08:23:25|1.10203
08:23:26|1.10203
08:23:27|1.10292
08:23:28|1.10292
08:23:29|1.10292
08:23:30|1.10292
08:23:32|1.10292
08:23:33|1.10292
08:23:34|1.10292
08:23:35|1.10297
08:23:35|1.10297
08:23:36|1.10297
08:23:38|1.10297
08:23:39|1.10297
08:23:40|1.10297
08:23:41|1.10299
08:23:42|1.10299
08:23:43|1.10299
08:23:44|1.10299
08:23:44|1.10299
08:23:46|1.10299
08:23:47|1.10299
08:23:47|1.10299
08:23:48|1.10316
08:23:50|1.103
08:23:51|1.103
08:23:51|1.10278
08:23:52|1.10278
08:23:54|1.10278
08:23:55|1.10263
08:23:55|1.10263
08:23:56|1.10263
08:23:58|1.10263
08:23:59|1.10263
08:23:59|1.10263
08:24:01|1.10263
08:24:02|1.10207
08:24:04|1.10231
08:24:04|1.10231
08:24:05|1.10251
08:24:06|1.10251
08:24:08|1.10251
08:24:08|1.10251
08:24:10|1.10251
08:24:11|1.10251
08:24:12|1.10251
08:24:12|1.10251
08:24:13|1.10251
08:24:15|1.10251
08:24:16|1.10251
08:24:16|1.10251
08:24:17|1.10251
08:24:19|1.10251
08:24:19|1.10251
08:24:21|1.10259
08:24:22|1.10259
08:24:23|1.10259
08:24:23|1.10259
08:24:25|1.1025
08:24:26|1.1025
08:24:27|1.1025
08:24:28|1.10253
08:24:29|1.10253
08:24:30|1.10253
08:24:31|1.10253
08:24:32|1.10385
08:24:33|1.10385
08:24:34|1.10351
08:24:35|1.10351
08:24:36|1.10351
08:24:37|1.10351
08:24:38|1.10351
08:24:39|1.10351
08:24:40|1.1035
08:24:41|1.10293
08:24:42|1.10293
08:24:43|1.10293
08:24:44|1.10293
08:24:45|1.10293
08:24:46|1.10283
08:24:47|1.10283
08:24:48|1.10283
08:24:49|1.10283
08:24:50|1.10283
08:24:51|1.10283
08:24:52|1.10283
08:24:53|1.10283
08:24:54|1.10304
08:24:55|1.10304
08:24:56|1.10304
08:24:57|1.10304
08:24:58|1.10268
08:24:59|1.10268
08:25:00|1.10268
08:25:01|1.10274
08:25:03|1.10233
08:25:04|1.10233
08:25:05|1.10233
08:25:06|1.10233
08:25:08|1.10211
08:25:08|1.10211
08:25:09|1.10211
08:25:10|1.1021
08:25:11|1.1021
08:25:13|1.10166
08:25:14|1.10166
08:25:15|1.10202
08:25:15|1.10202
08:25:17|1.10202
08:25:18|1.10182
08:25:18|1.10197
08:25:20|1.10197
08:25:21|1.10197
08:25:22|1.10197
08:25:22|1.10196
08:25:23|1.10196
08:25:24|1.10196
08:25:25|1.10208
08:25:27|1.10208
08:25:27|1.10208
08:25:28|1.10243
08:25:29|1.10243
08:25:31|1.10243
08:25:31|1.10243
08:25:32|1.10206
08:25:34|1.10206
08:25:34|1.10206
08:25:35|1.10206
08:25:37|1.10206
08:25:38|1.10206
08:25:39|1.10206
08:25:39|1.10206
08:25:41|1.10206
08:25:41|1.10265
08:25:43|1.10254
08:25:43|1.10254
08:25:44|1.10201
08:25:45|1.10201
08:25:46|1.10196
08:25:48|1.10196
08:25:48|1.10196
08:25:49|1.10196
08:25:50|1.10196
08:25:51|1.10196
08:25:52|1.10196
08:25:54|1.10196
08:25:55|1.10196
08:25:56|1.10196
08:25:56|1.10196
08:25:57|1.10196
08:25:59|1.1012
08:25:59|1.10278
08:26:01|1.10244
08:26:01|1.10247
08:26:03|1.10247
08:26:04|1.10286
08:26:05|1.10286
08:26:06|1.10286
08:26:07|1.10286
08:26:08|1.10286
08:26:09|1.10286
08:26:10|1.10286
08:26:11|1.10286
08:26:12|1.10286
08:26:12|1.10286
08:26:14|1.10284
08:26:15|1.10284
08:26:16|1.10284
08:26:17|1.10284
08:26:18|1.10284
08:26:19|1.10279
08:26:20|1.10279
08:26:21|1.10279
08:26:22|1.10279
08:26:23|1.10279
08:26:24|1.10278
08:26:25|1.10221
08:26:26|1.10221
08:26:27|1.10221
08:26:28|1.10221
08:26:29|1.10221
08:26:30|1.10221
08:26:31|1.10221
08:26:32|1.10221
08:26:33|1.10221
08:26:34|1.10221
08:26:35|1.10221
08:26:36|1.10221
08:26:37|1.10222
08:26:38|1.10222
08:26:39|1.10222
08:26:40|1.10228
08:26:41|1.10228
08:26:42|1.10228
08:26:43|1.10228
08:26:44|1.10228
08:26:45|1.10228
08:26:46|1.10228
08:26:47|1.10228
08:26:48|1.10228
08:26:49|1.10228
08:26:50|1.10228
08:26:51|1.10228
08:26:52|1.10228
08:26:53|1.10228
08:26:54|1.10228
08:26:55|1.10228
08:26:56|1.1023
08:26:57|1.1023
08:26:58|1.1023
08:26:59|1.1023
08:27:00|1.1023
08:27:01|1.1023
08:27:02|1.1023
08:27:04|1.1023
08:27:05|1.1023
08:27:06|1.1023
08:27:07|1.1023
08:27:08|1.1023
08:27:09|1.1023
08:27:10|1.1023
08:27:11|1.1023
08:27:12|1.1023
08:27:13|1.1023
08:27:14|1.1023
08:27:15|1.1023
08:27:16|1.1023
08:27:17|1.1023
08:27:18|1.1023
08:27:19|1.1023
08:27:20|1.1023
08:27:21|1.10237
08:27:22|1.10237
08:27:23|1.10237
08:27:24|1.10217
08:27:25|1.10217
08:27:26|1.10217
08:27:27|1.10217
08:27:28|1.10217
08:27:29|1.10217
08:27:30|1.10217
08:27:31|1.10217
08:27:32|1.10217
08:27:33|1.10217
08:27:34|1.10217
08:27:35|1.10217
08:27:36|1.10217
08:27:37|1.10217
08:27:38|1.10246
08:27:39|1.10246
08:27:40|1.10246
08:27:41|1.10246
08:27:42|1.10246
08:27:43|1.10246
08:27:44|1.10231
08:27:45|1.10231
08:27:46|1.10231
08:27:47|1.10231
08:27:48|1.10231
08:27:49|1.10231
08:27:50|1.10201
08:27:51|1.10201
08:27:52|1.10201
08:27:53|1.10153
08:27:54|1.10133
08:27:55|1.10133
08:27:56|1.10133
08:27:57|1.10133
08:27:58|1.10126
08:27:59|1.10126
08:28:00|1.10126
08:28:01|1.10126
08:28:02|1.10126
08:28:03|1.10126
08:28:05|1.10126
08:28:05|1.10126
08:28:07|1.10099
08:28:08|1.10099
08:28:09|1.10099
08:28:10|1.10099
08:28:11|1.10099
08:28:12|1.10099
08:28:13|1.10099
08:28:14|1.10099
08:28:15|1.10099
08:28:16|1.10099
08:28:18|1.10099
08:28:18|1.10099
08:28:19|1.10099
08:28:21|1.10099
08:28:22|1.10099
08:28:23|1.10099
08:28:24|1.10104
08:28:25|1.10104
08:28:26|1.10104
08:28:27|1.10104
08:28:28|1.10149
08:28:29|1.10172
08:28:30|1.10172
08:28:31|1.10203
08:28:32|1.10203
08:28:33|1.10203
08:28:34|1.10203
08:28:35|1.10203
08:28:36|1.10203
08:28:37|1.10149
08:28:38|1.10149
08:28:39|1.10149
08:28:40|1.1015
08:28:41|1.1015
08:28:42|1.1015
08:28:43|1.1015
08:28:44|1.1016
08:28:45|1.10287
08:28:46|1.10287
08:28:47|1.10265
08:28:48|1.10268
08:28:49|1.10245
08:28:50|1.10245
08:28:51|1.10218
08:28:52|1.10218
08:28:53|1.10218
08:28:54|1.10294
08:28:55|1.10294
08:28:56|1.10294
08:28:57|1.10294
08:28:58|1.10294
08:28:59|1.10294
08:29:00|1.10294
08:29:01|1.10294
08:29:02|1.10294
08:29:03|1.10294
08:29:04|1.10294
08:29:06|1.10253
08:29:07|1.10253
08:29:08|1.10253
08:29:09|1.10253
08:29:10|1.10253
08:29:12|1.10253
08:29:12|1.10253
08:29:14|1.10253
08:29:15|1.10253
08:29:15|1.10253
08:29:17|1.10253
08:29:18|1.10253
08:29:19|1.10253
08:29:20|1.10253
08:29:21|1.10253
08:29:22|1.10253
08:29:23|1.10253
08:29:24|1.10253
08:29:25|1.10253
08:29:26|1.10253
08:29:27|1.10253
08:29:28|1.10253
08:29:30|1.10253
08:29:30|1.10248
08:29:31|1.10248
08:29:32|1.10248
08:29:33|1.10248
08:29:34|1.10248
08:29:35|1.10248
08:29:36|1.10248
08:29:37|1.10248
08:29:38|1.10248
08:29:39|1.10248
08:29:41|1.10248
08:29:41|1.10248
08:29:42|1.10162
08:29:43|1.10159
08:29:44|1.10159
08:29:45|1.10159
08:29:46|1.10159
08:29:47|1.10159
08:29:48|1.10159
08:29:49|1.10159
08:29:50|1.10159
08:29:51|1.10159
08:29:52|1.10159
08:29:53|1.10159
08:29:54|1.10159
08:29:55|1.10159
08:29:56|1.10159
08:29:57|1.10108
08:29:58|1.10108
08:29:59|1.10108
08:30:00|1.10108
08:30:01|1.10166
08:30:02|1.10166
08:30:03|1.10166
08:30:04|1.10166
08:30:06|1.1024
08:30:07|1.1024
08:30:08|1.1024
08:30:09|1.10127
08:30:10|1.10127
08:30:11|1.10127
08:30:12|1.1001
08:30:13|1.09919
08:30:14|1.09872
08:30:15|1.09826
08:30:16|1.09826
08:30:17|1.09826
08:30:18|1.09866
08:30:19|1.09874
08:30:20|1.09874
08:30:21|1.09874
08:30:22|1.09874
08:30:23|1.09874
08:30:24|1.09881
08:30:25|1.09881
08:30:26|1.09881
08:30:27|1.09881
08:30:28|1.09881
08:30:29|1.09881
08:30:30|1.09929
08:30:31|1.09929
08:30:32|1.09927
08:30:33|1.09927
08:30:34|1.09979
08:30:36|1.1001
08:30:36|1.1001
08:30:37|1.1001
08:30:38|1.10051
08:30:40|1.10033
08:30:40|1.10033
08:30:42|1.10082
08:30:42|1.10093
08:30:43|1.10093
08:30:45|1.10093
08:30:46|1.10093
08:30:46|1.1016
08:30:47|1.1016
08:30:49|1.1016
08:30:50|1.1016
08:30:50|1.10205
08:30:51|1.10205
08:30:53|1.10205
08:30:53|1.10209
08:30:55|1.1017
08:30:56|1.10131
08:30:56|1.10131
08:30:58|1.10197
08:30:58|1.10197
08:31:01|1.10199
08:31:01|1.10199
08:31:02|1.10199
08:31:03|1.10199
08:31:04|1.10199
08:31:05|1.10185
08:31:06|1.10185
08:31:08|1.10185
08:31:09|1.10185
08:31:10|1.10185
08:31:11|1.10185
08:31:12|1.10185
08:31:13|1.10185
08:31:14|1.10185
08:31:15|1.10185
08:31:16|1.10185
08:31:17|1.10185
08:31:18|1.10185
08:31:19|1.10185
08:31:20|1.10185
08:31:21|1.10185
08:31:22|1.10185
08:31:24|1.10185
08:31:25|1.10628
08:31:26|1.10657
08:31:27|1.10595
08:31:28|1.10596
08:31:29|1.10661
08:31:30|1.1067
08:31:31|1.1067
08:31:32|1.1067
08:31:33|1.10629
08:31:34|1.10651
08:31:35|1.10651
08:31:36|1.10651
08:31:37|1.10651
08:31:38|1.10651
08:31:39|1.10586
08:31:40|1.10586
08:31:41|1.10901
08:31:42|1.10848
08:31:43|1.10828
08:31:44|1.10925
08:31:45|1.10943
08:31:46|1.10943
08:31:47|1.10952
08:31:48|1.10952
08:31:49|1.1098
08:31:51|1.1091
08:31:51|1.1091
08:31:52|1.1091
08:31:53|1.1091
08:31:55|1.1091
08:31:56|1.1091
08:31:57|1.10975
08:31:57|1.10979
08:31:59|1.10979
08:31:59|1.10979
08:32:01|1.10953
08:32:02|1.10979
08:32:03|1.10979
08:32:04|1.1096
08:32:05|1.10988
08:32:05|1.10988
08:32:07|1.10988
08:32:08|1.10988
08:32:09|1.10988
08:32:10|1.10998
08:32:11|1.10988
08:32:13|1.10988
08:32:14|1.11041
08:32:16|1.111
08:32:17|1.11088
08:32:18|1.11064
08:32:19|1.11064
08:32:20|1.11078
08:32:21|1.1109
08:32:23|1.11071
08:32:24|1.11064
08:32:25|1.11064
08:32:25|1.11064
08:32:27|1.11064
08:32:28|1.11024
08:32:29|1.11024
08:32:29|1.11024
08:32:31|1.11046
08:32:32|1.11046
08:32:33|1.11059
08:32:34|1.11059
08:32:35|1.11059
08:32:36|1.11059
08:32:37|1.11059
08:32:38|1.11059
08:32:39|1.11099
08:32:40|1.11099
08:32:41|1.11099
08:32:42|1.11066
08:32:43|1.1107
08:32:44|1.11063
08:32:45|1.11063
08:32:46|1.11063
08:32:48|1.11063
08:32:48|1.11063
08:32:50|1.11063
08:32:51|1.11063
08:32:51|1.11063
08:32:53|1.11063
08:32:53|1.11063
08:32:55|1.11065
08:32:56|1.11065
08:32:57|1.11065
08:32:57|1.11063
08:32:59|1.11063
08:33:00|1.11063
08:33:01|1.11087
08:33:02|1.11087
08:33:02|1.11109
08:33:04|1.11109
08:33:05|1.11109
08:33:06|1.11109
08:33:06|1.11063
08:33:08|1.10988
08:33:08|1.1091
08:33:10|1.10996
08:33:11|1.10996
08:33:11|1.11016
08:33:14|1.11019
08:33:15|1.11019
08:33:16|1.11019
08:33:18|1.11019
08:33:18|1.11019
08:33:20|1.11019
08:33:21|1.11
08:33:22|1.11
08:33:23|1.11
08:33:24|1.11
08:33:25|1.11
08:33:26|1.11
08:33:27|1.11
08:33:28|1.11
08:33:28|1.11
08:33:31|1.11054
08:33:32|1.11054
08:33:32|1.11054
08:33:33|1.11054
08:33:34|1.11069
08:33:35|1.1112
08:33:36|1.11159
08:33:37|1.11059
08:33:38|1.11059
08:33:39|1.11059
08:33:40|1.11091
08:33:41|1.11118
08:33:42|1.11118
08:33:43|1.11118
08:33:44|1.11118
08:33:45|1.1114
08:33:46|1.11139
08:33:48|1.11147
08:33:49|1.11147
08:33:50|1.11147
08:33:51|1.11141
08:33:52|1.11141
08:33:53|1.11186
08:33:54|1.11186
08:33:55|1.11065
08:33:56|1.11137
08:33:57|1.11132
08:33:58|1.11151
08:33:59|1.11153
08:34:00|1.1114
08:34:01|1.11115
08:34:02|1.11139
08:34:03|1.11139
08:34:04|1.11125
08:34:05|1.11125
08:34:06|1.11125
08:34:07|1.11201
08:34:08|1.11164
08:34:09|1.11163
08:34:10|1.11163
08:34:11|1.11145
08:34:12|1.11141
08:34:13|1.11141
08:34:15|1.11141
08:34:15|1.11126
08:34:17|1.11141
08:34:18|1.11141
08:34:20|1.11141
08:34:21|1.11141
08:34:22|1.11148
08:34:24|1.11151
08:34:24|1.11136
08:34:25|1.11125
08:34:27|1.11119
08:34:28|1.11144
08:34:29|1.11119
08:34:30|1.11119
08:34:31|1.11159
08:34:31|1.11118
08:34:33|1.11119
08:34:33|1.11119
08:34:35|1.11118
08:34:36|1.11118
08:34:36|1.11119
08:34:37|1.11118
08:34:39|1.11118
08:34:40|1.11145
08:34:40|1.11145
08:34:42|1.11118
08:34:43|1.11118
08:34:44|1.11132
08:34:45|1.11132
08:34:45|1.11132
08:34:47|1.11132
08:34:47|1.11132
08:34:49|1.11132
08:34:50|1.11134
08:34:51|1.1112
08:34:52|1.1112
08:34:53|1.1112
08:34:54|1.1112
08:34:55|1.1112
08:34:56|1.1112
08:34:57|1.1112
08:34:58|1.1112
08:34:59|1.1112
08:35:00|1.1112
08:35:01|1.1112
08:35:02|1.1112
08:35:03|1.11118
08:35:04|1.11018
08:35:05|1.11018
08:35:06|1.11
08:35:07|1.11
08:35:10|1.10996
08:35:10|1.10928
08:35:11|1.10928
08:35:12|1.10928
08:35:13|1.10928
08:35:15|1.10994
08:35:16|1.10994
08:35:17|1.10994
08:35:19|1.11015
08:35:19|1.11019
08:35:21|1.10973
08:35:22|1.10973
08:35:23|1.10973
08:35:24|1.10922
08:35:25|1.1088
08:35:26|1.1088
08:35:27|1.1088
08:35:28|1.1088
08:35:29|1.1088
08:35:30|1.1088
08:35:31|1.1088
08:35:32|1.1088
08:35:33|1.10826
08:35:34|1.10826
08:35:35|1.10826
08:35:36|1.10826
08:35:37|1.10826
08:35:38|1.10826
08:35:39|1.10826
08:35:40|1.10826
08:35:41|1.10826
08:35:42|1.10826
08:35:43|1.10826
08:35:44|1.10845
08:35:45|1.10845
08:35:46|1.10845
08:35:47|1.10845
08:35:48|1.10845
08:35:49|1.10908
08:35:50|1.10904
08:35:52|1.10904
08:35:52|1.10904
08:35:53|1.10904
08:35:54|1.10904
08:35:55|1.10904
08:35:56|1.10904
08:35:57|1.10904
08:35:58|1.10904
08:35:59|1.10891
08:36:00|1.10891
08:36:01|1.10891
08:36:02|1.10891
08:36:03|1.10891
08:36:04|1.10891
08:36:05|1.10917
08:36:06|1.1094
08:36:08|1.1094
08:36:08|1.1094
08:36:10|1.1094
08:36:10|1.1094
08:36:12|1.1094
08:36:12|1.1094
08:36:13|1.1094
08:36:15|1.10996
08:36:16|1.11037
08:36:18|1.1101
08:36:19|1.1101
08:36:20|1.1101
08:36:21|1.11062
08:36:22|1.11062
08:36:23|1.11062
08:36:24|1.11057
08:36:25|1.11057
08:36:26|1.11057
08:36:27|1.11057
08:36:28|1.11057
08:36:29|1.11057
08:36:30|1.11057
08:36:31|1.11057
08:36:32|1.11062
08:36:33|1.11062
08:36:34|1.11062
08:36:35|1.11062
08:36:36|1.11062
08:36:37|1.11062
08:36:38|1.11062
08:36:39|1.11062
08:36:40|1.11062
08:36:41|1.1105
08:36:42|1.1105
08:36:43|1.1105
08:36:44|1.1105
08:36:45|1.1105
08:36:46|1.11061
08:36:47|1.11061
08:36:48|1.11061
08:36:49|1.11061
08:36:50|1.11061
08:36:51|1.11061
08:36:52|1.11063
08:36:53|1.11079
08:36:54|1.11061
08:36:55|1.11061
08:36:56|1.11061
08:36:57|1.11061
08:36:58|1.11061
08:36:59|1.11061
08:37:00|1.11061
08:37:01|1.11061
08:37:02|1.11061
08:37:03|1.11061
08:37:04|1.11155
08:37:05|1.11155
08:37:06|1.11155
08:37:07|1.11154
08:37:08|1.1111
08:37:09|1.1111
08:37:10|1.11164
08:37:11|1.11164
08:37:12|1.11164
08:37:14|1.11164
08:37:14|1.11164
08:37:15|1.11164
08:37:17|1.11164
08:37:19|1.11176
08:37:19|1.11176
08:37:20|1.11176
08:37:22|1.11134
08:37:23|1.11134
08:37:24|1.11176
08:37:25|1.11179
08:37:26|1.11179
08:37:28|1.11191
08:37:28|1.11191
08:37:29|1.11191
08:37:30|1.11191
08:37:31|1.11195
08:37:32|1.11198
08:37:33|1.11194
08:37:34|1.11227
08:37:35|1.11225
08:37:36|1.11225
08:37:37|1.11201
08:37:38|1.11201
08:37:39|1.11201
08:37:40|1.11201
08:37:41|1.11201
08:37:42|1.11201
08:37:43|1.11193
08:37:45|1.11201
08:37:46|1.11201
08:37:46|1.11195
08:37:47|1.11195
08:37:49|1.11201
08:37:50|1.112
08:37:50|1.112
08:37:52|1.112
08:37:53|1.11177
08:37:54|1.11177
08:37:54|1.11177
08:37:56|1.11177
08:37:56|1.11177
08:37:58|1.11177
08:37:59|1.11177
08:38:00|1.11042
08:38:01|1.11201
08:38:02|1.11201
08:38:03|1.11201
08:38:04|1.11201
08:38:05|1.11201
08:38:06|1.11201
08:38:06|1.11158
08:38:08|1.11158
08:38:09|1.11116
08:38:10|1.11116
08:38:10|1.11116
08:38:12|1.11116
08:38:13|1.11116
08:38:14|1.11106
08:38:15|1.11067
08:38:16|1.11114
08:38:16|1.11114
08:38:18|1.11114
08:38:19|1.11114
08:38:20|1.11114
08:38:21|1.11114
08:38:22|1.11114
08:38:23|1.11081
08:38:24|1.11081
08:38:25|1.11081
08:38:27|1.11081
08:38:27|1.11067
08:38:28|1.11067
08:38:30|1.11067
08:38:31|1.11139
08:38:32|1.11139
08:38:33|1.11139
08:38:34|1.11163
08:38:35|1.11163
08:38:36|1.11163
08:38:37|1.11129
08:38:38|1.11129
08:38:39|1.11129
08:38:40|1.11129
08:38:40|1.11118
08:38:41|1.11118
08:38:43|1.11122
08:38:43|1.11122
08:38:44|1.1113
08:38:46|1.1113
08:38:47|1.1113
08:38:47|1.1113
08:38:48|1.1113
08:38:50|1.1113
08:38:51|1.1113
08:38:52|1.11137
08:38:53|1.11137
08:38:54|1.11137
08:38:55|1.11143
08:38:56|1.11143
08:38:57|1.1117
08:38:58|1.1117
08:38:59|1.1117
08:39:00|1.1117
08:39:01|1.1117
08:39:02|1.11201
08:39:04|1.11201
08:39:04|1.11201
08:39:05|1.11201
08:39:06|1.11201
08:39:07|1.11201
08:39:08|1.11201
08:39:09|1.11201
08:39:10|1.11201
08:39:12|1.11201
08:39:12|1.11217
08:39:13|1.11186
08:39:14|1.11186
08:39:15|1.11174
08:39:16|1.11156
08:39:17|1.11156
08:39:19|1.11156
08:39:20|1.11186
08:39:21|1.1121
08:39:21|1.11161
08:39:23|1.11161
08:39:24|1.11161
08:39:26|1.1121
08:39:27|1.11153
08:39:27|1.11153
08:39:28|1.11194
08:39:30|1.11171
08:39:31|1.11171
08:39:32|1.11167
08:39:33|1.11167
08:39:34|1.11218
08:39:35|1.11218
08:39:36|1.11218
08:39:37|1.11229
08:39:38|1.11229
08:39:39|1.11229
08:39:40|1.11229
08:39:40|1.11229
08:39:42|1.11221
08:39:43|1.11221
08:39:44|1.11133
08:39:44|1.11133
08:39:46|1.11125
08:39:46|1.1116
08:39:47|1.1116
08:39:49|1.11127
08:39:49|1.11127
08:39:51|1.11127
08:39:51|1.11129
08:39:53|1.11156
08:39:54|1.11156
08:39:55|1.11156
08:39:56|1.11156
08:39:57|1.11156
08:39:58|1.11156
08:39:59|1.11156
08:40:00|1.11156
08:40:01|1.11156
08:40:02|1.1116
08:40:03|1.1116
08:40:04|1.1116
08:40:05|1.11114
08:40:06|1.111
08:40:07|1.111
08:40:08|1.111
08:40:09|1.11116
08:40:11|1.11116
08:40:12|1.11116
08:40:13|1.11129
08:40:14|1.11129
08:40:15|1.111
08:40:16|1.111
08:40:17|1.11145
08:40:18|1.11145
08:40:19|1.1115
08:40:21|1.1115
08:40:21|1.1115
08:40:22|1.11101
08:40:24|1.11101
08:40:24|1.111
08:40:26|1.111
08:40:26|1.111
08:40:27|1.111
08:40:29|1.111
08:40:30|1.11137
08:40:31|1.11122
08:40:32|1.11122
08:40:32|1.11122
08:40:34|1.11122
08:40:35|1.11122
08:40:36|1.11122
08:40:37|1.111
08:40:38|1.111
08:40:39|1.11127
08:40:39|1.11127
08:40:41|1.11101
08:40:42|1.11101
08:40:43|1.11101
08:40:44|1.11101
08:40:45|1.11101
08:40:46|1.11102
08:40:47|1.11134
08:40:48|1.11134
08:40:49|1.11134
08:40:50|1.11134
08:40:51|1.11134
08:40:52|1.11134
08:40:53|1.11134
08:40:54|1.11134
08:40:56|1.11139
08:40:56|1.11139
08:40:57|1.11139
08:40:58|1.11139
08:41:00|1.11139
08:41:00|1.11139
08:41:02|1.11148
08:41:03|1.11148
08:41:04|1.11148
08:41:05|1.11148
08:41:06|1.11148
08:41:07|1.11148
08:41:08|1.11148
08:41:09|1.11148
08:41:10|1.11148
08:41:11|1.11148
08:41:12|1.11148
08:41:13|1.11148
08:41:14|1.11149
08:41:15|1.11149
08:41:16|1.11149
08:41:17|1.11149
08:41:18|1.11148
08:41:18|1.11148
08:41:20|1.11148
08:41:21|1.11148
08:41:22|1.11148
08:41:23|1.11148
08:41:24|1.11144
08:41:25|1.11144
08:41:26|1.11145
08:41:27|1.11145
08:41:28|1.11145
08:41:29|1.111
08:41:30|1.11101
08:41:31|1.11101
08:41:32|1.11101
08:41:33|1.11101
08:41:34|1.111
08:41:35|1.111
08:41:36|1.111
08:41:37|1.111
08:41:38|1.111
08:41:39|1.111
08:41:40|1.111
08:41:41|1.111
08:41:42|1.111
08:41:43|1.11101
08:41:44|1.11101
08:41:45|1.11101
08:41:46|1.11101
08:41:47|1.11101
08:41:48|1.11101
08:41:49|1.11101
08:41:50|1.11101
08:41:51|1.11101
08:41:53|1.11101
08:41:53|1.11101
08:41:54|1.11101
08:41:56|1.11101
08:41:56|1.11101
08:41:59|1.11101
08:41:59|1.11101
08:42:00|1.111
08:42:01|1.111
08:42:02|1.111
08:42:04|1.111
08:42:05|1.111
08:42:05|1.111
08:42:06|1.111
08:42:08|1.111
08:42:09|1.111
08:42:09|1.111
08:42:11|1.111
08:42:11|1.111
08:42:12|1.111
08:42:13|1.11125
08:42:15|1.11125
08:42:16|1.11125
08:42:17|1.11125
08:42:17|1.11125
08:42:19|1.11125
08:42:20|1.11125
08:42:21|1.11125
08:42:22|1.11125
08:42:23|1.11125
08:42:24|1.11125
08:42:25|1.11125
08:42:26|1.11125
08:42:26|1.11141
08:42:28|1.11126
08:42:29|1.11126
08:42:30|1.11126
08:42:31|1.111
08:42:32|1.111
08:42:33|1.11125
08:42:34|1.111
08:42:35|1.111
08:42:36|1.11041
08:42:37|1.11065
08:42:38|1.11065
08:42:39|1.11065
08:42:40|1.11065
08:42:41|1.11065
08:42:42|1.11065
08:42:43|1.11065
08:42:44|1.11065
08:42:45|1.11069
08:42:46|1.11069
08:42:47|1.11096
08:42:48|1.11096
08:42:49|1.11096
08:42:50|1.11096
08:42:51|1.11096
08:42:53|1.11096
08:42:54|1.11087
08:42:55|1.11087
08:42:55|1.11087
08:42:57|1.11087
08:42:58|1.11087
08:42:59|1.11087
08:43:00|1.11087
08:43:01|1.11087
08:43:02|1.11087
08:43:03|1.11087
08:43:04|1.11105
08:43:05|1.11105
08:43:06|1.11105
08:43:07|1.11109
08:43:09|1.11123
08:43:09|1.11123
08:43:10|1.11123
08:43:11|1.11123
08:43:12|1.11123
08:43:13|1.11123
08:43:14|1.11123
08:43:15|1.11095
08:43:16|1.11095
08:43:17|1.11095
08:43:18|1.11095
08:43:19|1.11095
08:43:20|1.11056
08:43:22|1.11056
08:43:23|1.11058
08:43:24|1.11058
08:43:25|1.11058
08:43:26|1.11062
08:43:27|1.11042
08:43:29|1.11044
08:43:29|1.11044
08:43:30|1.11044
08:43:31|1.11044
08:43:32|1.11044
08:43:33|1.11044
08:43:34|1.11041
08:43:35|1.1092
08:43:36|1.1092
08:43:37|1.1092
08:43:39|1.10953
08:43:39|1.10953
08:43:40|1.10953
08:43:41|1.10953
08:43:42|1.11066
08:43:44|1.11027
08:43:45|1.11027
08:43:46|1.11061
08:43:46|1.11071
08:43:47|1.11071
08:43:49|1.11071
08:43:49|1.11
08:43:51|1.1101
08:43:51|1.1101
08:43:53|1.1101
08:43:54|1.11004
08:43:55|1.11015
08:43:56|1.10982
08:43:58|1.11019
08:43:58|1.11019
08:43:59|1.11019
08:44:01|1.11019
08:44:02|1.10989
08:44:03|1.10989
08:44:04|1.10989
08:44:05|1.10989
08:44:06|1.10989
08:44:07|1.11012
08:44:08|1.11016
08:44:09|1.11016
08:44:10|1.11016
08:44:11|1.11016
08:44:12|1.11058
08:44:13|1.11058
08:44:14|1.11058
08:44:15|1.11058
08:44:16|1.11058
08:44:17|1.11058
08:44:18|1.11058
08:44:19|1.11058
08:44:20|1.11058
08:44:21|1.11058
08:44:22|1.11071
08:44:23|1.11071
08:44:24|1.11071
08:44:25|1.11071
08:44:26|1.11071
08:44:27|1.11071
08:44:28|1.11071
08:44:29|1.1107
08:44:30|1.1107
08:44:31|1.1107
08:44:32|1.1107
08:44:33|1.1107
08:44:34|1.1107
08:44:35|1.1107
08:44:36|1.1107
08:44:37|1.1107
08:44:38|1.11058
08:44:39|1.11038
08:44:40|1.1107
08:44:41|1.1107
08:44:42|1.1107
08:44:43|1.1107
08:44:44|1.1107
08:44:45|1.1107
08:44:46|1.1107
08:44:47|1.1107
08:44:48|1.11042
08:44:49|1.11042
08:44:50|1.11042
08:44:51|1.11042
08:44:52|1.11022
08:44:53|1.11022
08:44:54|1.10994
08:44:56|1.10962
08:44:56|1.10962
08:44:58|1.10962
08:44:59|1.10962
08:45:00|1.10962
08:45:00|1.1104
08:45:01|1.1104
08:45:03|1.1104
08:45:04|1.1104
08:45:05|1.11021
08:45:06|1.11021
08:45:07|1.10967
08:45:08|1.10969
08:45:08|1.10968
08:45:10|1.10968
08:45:11|1.10968
08:45:12|1.10968
08:45:13|1.10944
08:45:14|1.10944
08:45:14|1.10944
08:45:16|1.10904
08:45:16|1.10904
08:45:18|1.10904
08:45:18|1.10904
08:45:20|1.10904
08:45:21|1.10904
08:45:22|1.10904
08:45:22|1.10904
08:45:24|1.10904
08:45:25|1.10904
08:45:25|1.10904
08:45:27|1.10904
08:45:27|1.10904
08:45:29|1.10904
08:45:30|1.10883
08:45:31|1.10883
08:45:31|1.1092
08:45:33|1.1092
08:45:34|1.1092
08:45:35|1.1092
08:45:36|1.1092
08:45:36|1.10936
08:45:38|1.10936
08:45:38|1.10936
08:45:40|1.10936
08:45:40|1.10936
08:45:42|1.10984
08:45:42|1.10984
08:45:44|1.10988
08:45:45|1.10988
08:45:46|1.10988
08:45:46|1.10988
08:45:48|1.10988
08:45:49|1.11021
08:45:50|1.11021
08:45:51|1.11012
08:45:52|1.11012
08:45:53|1.11032
08:45:54|1.11032
08:45:55|1.11032
08:45:56|1.11032
08:45:57|1.11032
08:45:59|1.11032
08:45:59|1.11032
08:46:00|1.11032
08:46:02|1.11032
08:46:03|1.10963
08:46:04|1.10924
08:46:05|1.10924
08:46:06|1.10924
08:46:07|1.10924
08:46:08|1.10924
08:46:09|1.10924
08:46:10|1.10924
08:46:11|1.10924
08:46:12|1.10924
08:46:13|1.10924
08:46:14|1.10924
08:46:15|1.10924
08:46:16|1.10924
08:46:17|1.10924
08:46:18|1.10924
08:46:19|1.10924
08:46:20|1.10924
08:46:21|1.10924
08:46:22|1.10924
08:46:23|1.10924
08:46:24|1.10924
08:46:25|1.10992
08:46:27|1.10992
08:46:27|1.10992
08:46:28|1.10992
08:46:29|1.10992
08:46:30|1.10992
08:46:31|1.10992
08:46:32|1.10992
08:46:33|1.11014
08:46:34|1.11014
08:46:35|1.11014
08:46:36|1.11014
08:46:37|1.11014
08:46:38|1.11014
08:46:39|1.11014
08:46:40|1.11014
08:46:41|1.11014
08:46:42|1.11014
08:46:43|1.11014
08:46:44|1.11014
08:46:45|1.11014
08:46:46|1.11014
08:46:48|1.11014
08:46:49|1.11014
08:46:50|1.11014
08:46:51|1.10978
08:46:51|1.10978
08:46:52|1.10978
08:46:54|1.10978
08:46:54|1.10978
08:46:56|1.10978
08:46:57|1.10978
08:46:58|1.10978
08:47:00|1.11032
08:47:01|1.11032
08:47:02|1.11032
08:47:02|1.11032
08:47:04|1.11032
08:47:06|1.11032
08:47:06|1.11032
08:47:07|1.11032
08:47:08|1.11038
08:47:09|1.11038
08:47:11|1.11038
08:47:11|1.10996
08:47:12|1.10996
08:47:13|1.10996
08:47:14|1.10996
08:47:15|1.10996
08:47:16|1.11057
08:47:17|1.11057
08:47:18|1.11057
08:47:19|1.1107
08:47:20|1.1107
08:47:22|1.1107
08:47:22|1.1107
08:47:23|1.11023
08:47:24|1.11003
08:47:25|1.11003
08:47:27|1.11003
08:47:27|1.11057
08:47:28|1.11057
08:47:30|1.11057
08:47:31|1.10994
08:47:32|1.10994
08:47:32|1.10994
08:47:34|1.10994
08:47:34|1.10994
08:47:35|1.10994
08:47:37|1.10994
08:47:37|1.10994
08:47:38|1.10994
08:47:40|1.10994
08:47:41|1.10994
08:47:42|1.11049
08:47:43|1.11049
08:47:43|1.11049
08:47:45|1.11049
08:47:46|1.11049
08:47:47|1.11049
08:47:48|1.10955
08:47:49|1.10955
08:47:50|1.10955
08:47:51|1.10955
08:47:52|1.10955
08:47:53|1.10955
08:47:54|1.10955
08:47:55|1.10955
08:47:55|1.10955
08:47:58|1.10955
08:47:59|1.10955
08:48:00|1.10955
08:48:01|1.10955
08:48:02|1.10955
08:48:03|1.10966
08:48:04|1.10959
08:48:05|1.10959
08:48:06|1.10939
08:48:07|1.10939
08:48:08|1.1096
08:48:09|1.1096
08:48:10|1.1096
08:48:11|1.1096
08:48:11|1.1096
08:48:13|1.1096
08:48:14|1.1096
08:48:15|1.1096
08:48:16|1.10961
08:48:17|1.10966
08:48:18|1.10966
08:48:19|1.10966
08:48:20|1.10966
08:48:21|1.10966
08:48:22|1.10928
08:48:23|1.10928
08:48:24|1.10928
08:48:25|1.109
08:48:26|1.109
08:48:27|1.109
08:48:28|1.109
08:48:29|1.10929
08:48:30|1.10929
08:48:31|1.10929
08:48:32|1.10929
08:48:33|1.10929
08:48:34|1.10929
08:48:35|1.10929
08:48:36|1.10919
08:48:37|1.10919
08:48:38|1.10919
08:48:39|1.10929
08:48:40|1.10929
08:48:41|1.10929
08:48:42|1.10929
08:48:43|1.10929
08:48:44|1.10929
08:48:45|1.10929
08:48:46|1.10929
08:48:47|1.10929
08:48:48|1.10992
08:48:49|1.10992
08:48:50|1.10961
08:48:51|1.10961
08:48:52|1.10961
08:48:54|1.10961
08:48:54|1.10961
08:48:55|1.10961
08:48:56|1.10961
08:48:58|1.10961
08:48:59|1.10961
08:49:00|1.10961
08:49:01|1.10961
08:49:02|1.10961
08:49:03|1.10961
08:49:04|1.10961
08:49:05|1.10961
08:49:06|1.10961
08:49:07|1.11025
08:49:08|1.11044
08:49:10|1.11044
08:49:10|1.11044
08:49:11|1.11044
08:49:12|1.11044
08:49:14|1.11044
08:49:14|1.11044
08:49:15|1.11044
08:49:16|1.10992
08:49:17|1.10992
08:49:18|1.10992
08:49:19|1.10992
08:49:20|1.10992
08:49:21|1.10992
08:49:22|1.10992
08:49:23|1.10966
08:49:25|1.10966
08:49:25|1.10966
08:49:27|1.10966
08:49:27|1.10966
08:49:29|1.10966
08:49:30|1.10966
08:49:31|1.10966
08:49:31|1.10966
08:49:33|1.10966
08:49:34|1.10966
08:49:35|1.10966
08:49:36|1.10966
08:49:36|1.10961
08:49:38|1.10961
08:49:39|1.1091
08:49:40|1.1094
08:49:41|1.1094
08:49:42|1.1094
08:49:43|1.1094
08:49:44|1.1094
08:49:45|1.1094
08:49:46|1.1094
08:49:46|1.1094
08:49:47|1.1094
08:49:49|1.1094
08:49:49|1.10932
08:49:50|1.10932
08:49:52|1.10842
08:49:53|1.10829
08:49:54|1.10829
08:49:55|1.10892
08:49:56|1.1089
08:49:57|1.1089
08:49:58|1.1089
08:49:59|1.1089
08:50:01|1.1089
08:50:02|1.1089
08:50:03|1.10887
08:50:04|1.10887
08:50:05|1.10871
08:50:06|1.1085
08:50:07|1.1085
08:50:08|1.1085
08:50:09|1.1085
08:50:10|1.1085
08:50:12|1.1085
08:50:13|1.1085
08:50:13|1.1085
08:50:15|1.10884
08:50:15|1.10884
08:50:16|1.10884
08:50:18|1.10884
08:50:18|1.10884
08:50:19|1.10913
08:50:20|1.10889
08:50:22|1.10914
08:50:22|1.10867
08:50:24|1.10867
08:50:24|1.10867
08:50:26|1.11007
08:50:26|1.11007
08:50:28|1.11007
08:50:29|1.11007
08:50:29|1.10983
08:50:30|1.10945
08:50:31|1.1092
08:50:32|1.1092
08:50:33|1.1092
08:50:34|1.1092
08:50:35|1.10885
08:50:36|1.10885
08:50:37|1.1088
08:50:39|1.1088
08:50:40|1.1088
08:50:40|1.1091
08:50:41|1.1091
08:50:42|1.1091
08:50:44|1.1091
08:50:45|1.10953
08:50:45|1.10953
08:50:47|1.10924
08:50:48|1.11009
08:50:49|1.11009
08:50:50|1.10966
08:50:51|1.10966
08:50:51|1.10966
08:50:52|1.10966
08:50:54|1.10966
08:50:55|1.10955
08:50:56|1.10829
08:50:56|1.10926
08:50:58|1.10926
08:50:58|1.10926
08:50:59|1.10926
08:51:00|1.10982
08:51:02|1.10982
08:51:03|1.10982
08:51:04|1.10982
08:51:05|1.10982
08:51:06|1.10982
08:51:07|1.10982
08:51:09|1.10982
08:51:09|1.10979
08:51:11|1.11006
08:51:11|1.11006
08:51:12|1.10982
08:51:13|1.10982
08:51:14|1.10982
08:51:16|1.10982
08:51:17|1.10982
08:51:18|1.10982
08:51:18|1.10982
08:51:20|1.10982
08:51:20|1.10982
08:51:21|1.10982
08:51:22|1.10982
08:51:24|1.10961
08:51:25|1.10961
08:51:25|1.10961
08:51:27|1.10943
08:51:28|1.10943
08:51:29|1.10943
08:51:30|1.10943
08:51:30|1.10942
08:51:32|1.10942
08:51:32|1.10942
08:51:33|1.10942
08:51:35|1.10942
08:51:36|1.10942
08:51:37|1.10942
08:51:37|1.10942
08:51:38|1.10942
08:51:40|1.10942
08:51:41|1.10942
08:51:41|1.10942
08:51:43|1.10942
08:51:44|1.10942
08:51:45|1.10942
08:51:46|1.10882
08:51:47|1.10882
08:51:48|1.10882
08:51:48|1.10882
08:51:50|1.10882
08:51:51|1.10882
08:51:52|1.10882
08:51:53|1.10882
08:51:54|1.10882
08:51:55|1.10818
08:51:56|1.10818
08:51:57|1.10818
08:51:58|1.10873
08:51:59|1.10873
08:52:00|1.10873
08:52:01|1.10873
08:52:03|1.10873
08:52:04|1.10873
08:52:05|1.10873
08:52:06|1.10873
08:52:07|1.10873
08:52:08|1.10925
08:52:10|1.10925
08:52:11|1.10925
08:52:12|1.10925
08:52:12|1.10925
08:52:14|1.10942
08:52:15|1.10873
08:52:16|1.10873
08:52:17|1.10873
08:52:17|1.10873
08:52:19|1.10873
08:52:20|1.10873
08:52:21|1.10835
08:52:22|1.10835
08:52:23|1.10835
08:52:24|1.10854
08:52:25|1.10854
08:52:26|1.10854
08:52:27|1.10854
08:52:28|1.10854
08:52:29|1.10854
08:52:30|1.10854
08:52:31|1.10858
08:52:32|1.10858
08:52:32|1.10858
08:52:34|1.10892
08:52:35|1.10891
08:52:36|1.10891
08:52:36|1.10891
08:52:38|1.10943
08:52:38|1.10954
08:52:40|1.10954
08:52:40|1.10954
08:52:42|1.1088
08:52:43|1.1088
08:52:44|1.10964
08:52:45|1.10964
08:52:46|1.10964
08:52:47|1.10964
08:52:48|1.1097
08:52:49|1.1097
08:52:50|1.1097
08:52:51|1.1097
08:52:52|1.10937
08:52:52|1.10937
08:52:54|1.10982
08:52:55|1.10982
08:52:56|1.10982
08:52:57|1.10957
08:52:58|1.10957
08:52:59|1.10957
08:52:59|1.10957
08:53:01|1.10957
08:53:02|1.10957
08:53:03|1.10957
08:53:04|1.10957
08:53:05|1.10957
08:53:06|1.10957
08:53:07|1.10957
08:53:08|1.10957
08:53:09|1.10957
08:53:10|1.10957
08:53:11|1.10957
08:53:12|1.10958
08:53:14|1.10958
08:53:14|1.10958
08:53:15|1.10958
08:53:16|1.10958
08:53:17|1.10958
08:53:19|1.10958
08:53:20|1.10958
08:53:20|1.10958
08:53:21|1.10958
08:53:23|1.10989
08:53:23|1.10989
08:53:25|1.10989
08:53:25|1.10989
08:53:27|1.10989
08:53:27|1.10989
08:53:29|1.10989
08:53:30|1.10989
08:53:31|1.10995
08:53:32|1.10995
08:53:33|1.11011
08:53:34|1.11011
08:53:35|1.11011
08:53:35|1.11011
08:53:36|1.11011
08:53:37|1.11011
08:53:38|1.11011
08:53:39|1.11011
08:53:40|1.11011
08:53:42|1.11011
08:53:42|1.11023
08:53:43|1.11014
08:53:45|1.11014
08:53:46|1.11014
08:53:47|1.11014
08:53:48|1.11014
08:53:49|1.11014
08:53:49|1.11014
08:53:51|1.11014
08:53:51|1.1108
08:53:52|1.1108
08:53:53|1.11076
08:53:54|1.11084
08:53:56|1.11114
08:53:57|1.11114
08:53:58|1.11114
08:53:59|1.11114
08:54:00|1.11114
08:54:01|1.11114
08:54:02|1.11114
08:54:03|1.11114
08:54:04|1.11145
08:54:06|1.11145
08:54:07|1.11145
08:54:08|1.11145
08:54:09|1.11148
08:54:10|1.11148
08:54:11|1.11176
08:54:12|1.11176
08:54:13|1.11176
08:54:14|1.11176
08:54:15|1.11176
08:54:16|1.11176
08:54:17|1.11166
08:54:19|1.112
08:54:19|1.11183
08:54:20|1.11183
08:54:21|1.11183
08:54:23|1.11183
08:54:23|1.11183
08:54:24|1.11153
08:54:25|1.11153
08:54:26|1.11153
08:54:28|1.11153
08:54:28|1.11153
08:54:29|1.11153
08:54:30|1.11153
08:54:31|1.11153
08:54:32|1.11153
08:54:33|1.11153
08:54:34|1.11153
08:54:35|1.1115
08:54:36|1.1115
08:54:37|1.1115
08:54:39|1.1115
08:54:39|1.11134
08:54:40|1.11134
08:54:41|1.11153
08:54:42|1.11153
08:54:44|1.11134
08:54:44|1.11134
08:54:45|1.11115
08:54:46|1.11115
08:54:47|1.11153
08:54:49|1.11153
08:54:49|1.11153
08:54:50|1.11152
08:54:51|1.11154
08:54:52|1.11154
08:54:53|1.11154
08:54:54|1.11173
08:54:56|1.11173
08:54:56|1.11173
08:54:57|1.11181
08:54:58|1.11181
08:54:59|1.11181
08:55:00|1.11181
08:55:02|1.11182
08:55:03|1.11182
08:55:05|1.11182
08:55:06|1.11182
08:55:07|1.11182
08:55:08|1.11182
08:55:08|1.11182
08:55:10|1.11189
08:55:11|1.11189
08:55:12|1.11189
08:55:13|1.11189
08:55:14|1.11189
08:55:14|1.11189
08:55:16|1.11191
08:55:17|1.11191
08:55:18|1.11191
08:55:19|1.11191
08:55:19|1.11181
08:55:20|1.11173
08:55:22|1.11187
08:55:23|1.11187
08:55:24|1.11187
08:55:24|1.11187
08:55:26|1.11187
08:55:27|1.11187
08:55:27|1.11187
08:55:29|1.11187
08:55:30|1.11187
08:55:31|1.11187
08:55:32|1.11187
08:55:33|1.11191
08:55:34|1.11191
08:55:35|1.11191
08:55:35|1.11191
08:55:37|1.11191
08:55:38|1.11191
08:55:38|1.11191
08:55:40|1.11191
08:55:41|1.11191
08:55:42|1.11191
08:55:43|1.11191
08:55:44|1.11191
08:55:45|1.11165
08:55:46|1.11158
08:55:47|1.11158
08:55:48|1.11158
08:55:49|1.11136
08:55:50|1.11136
08:55:51|1.11136
08:55:52|1.11136
08:55:53|1.11136
08:55:54|1.11147
08:55:55|1.11147
08:55:56|1.11147
08:55:57|1.11147
08:55:58|1.11154
08:55:59|1.11154
08:56:00|1.11154
08:56:01|1.11154
08:56:02|1.11136
08:56:04|1.11137
08:56:05|1.11137
08:56:06|1.11137
08:56:07|1.11137
08:56:08|1.11137
08:56:09|1.11137
08:56:10|1.11144
08:56:11|1.11144
08:56:12|1.11144
08:56:13|1.11144
08:56:14|1.11134
08:56:15|1.11134
08:56:16|1.11134
08:56:17|1.11134
08:56:18|1.11134
08:56:19|1.11134
08:56:20|1.11134
08:56:21|1.11134
08:56:22|1.11134
08:56:23|1.11113
08:56:25|1.11113
08:56:26|1.11113
08:56:27|1.11113
08:56:27|1.11113
08:56:28|1.11113
08:56:30|1.11113
08:56:31|1.11113
08:56:31|1.11167
08:56:32|1.11167
08:56:33|1.11167
08:56:35|1.11167
08:56:36|1.11167
08:56:36|1.11167
08:56:37|1.11167
08:56:38|1.11167
08:56:39|1.11167
08:56:40|1.11167
08:56:42|1.11167
08:56:43|1.11167
08:56:44|1.11167
08:56:45|1.11167
08:56:46|1.11167
08:56:46|1.11167
08:56:48|1.11167
08:56:49|1.11167
08:56:50|1.11167
08:56:51|1.11167
08:56:52|1.11167
08:56:53|1.11167
08:56:54|1.11144
08:56:55|1.11144
08:56:56|1.11144
08:56:57|1.11144
08:56:58|1.11144
08:56:59|1.11165
08:57:00|1.11165
08:57:01|1.11165
08:57:02|1.11165
08:57:04|1.11165
08:57:04|1.11165
08:57:06|1.11165
08:57:07|1.11165
08:57:08|1.11165
08:57:09|1.11165
08:57:10|1.11165
08:57:11|1.11165
08:57:12|1.11165
08:57:13|1.11165
08:57:13|1.11165
08:57:15|1.11149
08:57:16|1.11149
08:57:17|1.11149
08:57:18|1.11149
08:57:19|1.11149
08:57:20|1.11149
08:57:20|1.11149
08:57:22|1.11149
08:57:23|1.11149
08:57:23|1.11191
08:57:25|1.11191
08:57:25|1.11191
08:57:27|1.11191
08:57:28|1.11191
08:57:29|1.11141
08:57:29|1.1108
08:57:31|1.1108
08:57:32|1.1108
08:57:33|1.1108
08:57:34|1.1108
08:57:35|1.1108
08:57:35|1.11122
08:57:37|1.11122
08:57:38|1.11122
08:57:39|1.11122
08:57:40|1.11122
08:57:41|1.11122
08:57:42|1.11122
08:57:42|1.11134
08:57:44|1.11134
08:57:45|1.11119
08:57:46|1.1108
08:57:46|1.11016
08:57:48|1.11016
08:57:49|1.11016
08:57:50|1.11016
08:57:51|1.11055
08:57:52|1.11055
08:57:53|1.11055
08:57:54|1.11055
08:57:55|1.11038
08:57:56|1.10937
08:57:57|1.10937
08:57:57|1.10937
08:57:58|1.10937
08:58:00|1.10937
08:58:01|1.10937
08:58:02|1.10937
08:58:03|1.10957
08:58:04|1.10957
08:58:05|1.10957
08:58:06|1.10957
08:58:07|1.10963
08:58:09|1.10963
08:58:10|1.10963
08:58:11|1.10963
08:58:12|1.10963
08:58:13|1.10963
08:58:14|1.10963
08:58:14|1.10963
08:58:17|1.10963
08:58:17|1.10963
08:58:18|1.1092
08:58:19|1.1092
08:58:20|1.1092
08:58:22|1.1092
08:58:23|1.1092
08:58:23|1.1092
08:58:25|1.1092
08:58:26|1.10946
08:58:27|1.11046
08:58:28|1.11046
08:58:28|1.11022
08:58:29|1.11022
08:58:31|1.11022
08:58:32|1.11022
08:58:33|1.11022
08:58:34|1.11022
08:58:35|1.11053
08:58:36|1.11053
08:58:37|1.11053
08:58:38|1.1108
08:58:39|1.1108
08:58:40|1.1108
08:58:41|1.1108
08:58:42|1.11042
08:58:43|1.11042
08:58:44|1.11027
08:58:45|1.11025
08:58:46|1.1104
08:58:47|1.1104
08:58:48|1.11041
08:58:49|1.11042
08:58:50|1.1104
08:58:51|1.11041
08:58:52|1.1104
08:58:53|1.1104
08:58:54|1.1104
08:58:55|1.1104
08:58:56|1.1104
08:58:57|1.1104
08:58:58|1.1104
08:58:59|1.1104
08:59:00|1.1104
08:59:01|1.11125
08:59:02|1.11077
08:59:03|1.11086
08:59:05|1.11086
08:59:05|1.11086
08:59:07|1.11086
08:59:08|1.11086
08:59:09|1.11084
08:59:09|1.11084
08:59:11|1.11084
08:59:11|1.11042
08:59:13|1.1104
08:59:14|1.1092
08:59:15|1.1092
08:59:16|1.10922
08:59:17|1.10921
08:59:17|1.10922
08:59:19|1.10926
08:59:19|1.1093
08:59:21|1.1093
08:59:22|1.10932
08:59:23|1.10932
08:59:24|1.10955
08:59:25|1.10929
08:59:26|1.10922
08:59:27|1.10997
08:59:28|1.10967
08:59:29|1.11041
08:59:30|1.11041
08:59:31|1.11041
08:59:32|1.11041
08:59:33|1.11037
08:59:34|1.11037
08:59:35|1.11032
08:59:36|1.11032
08:59:37|1.11032
08:59:38|1.11032
08:59:39|1.11032
08:59:40|1.11032
08:59:41|1.11032
08:59:42|1.11032
08:59:43|1.11032
08:59:44|1.11032
08:59:45|1.11032
08:59:46|1.11032
08:59:47|1.11032
08:59:48|1.11032
08:59:49|1.11032
08:59:50|1.11032
08:59:51|1.11032
08:59:52|1.11032
08:59:53|1.11032
08:59:54|1.11032
08:59:55|1.10997
08:59:56|1.10997
08:59:57|1.10997
08:59:58|1.10993
08:59:59|1.10993
09:00:00|1.10964
09:00:01|1.10964
09:00:02|1.10964
09:00:03|1.10881
09:00:04|1.10929
09:00:05|1.10929
09:00:06|1.10929
09:00:08|1.10929
09:00:08|1.10918
09:00:09|1.10918
09:00:10|1.10918
09:00:11|1.1085
09:00:12|1.1085
09:00:13|1.1085
09:00:14|1.1085
09:00:15|1.10878
09:00:16|1.10878
09:00:17|1.108
09:00:18|1.108
09:00:19|1.108
09:00:21|1.10732
09:00:21|1.10732
09:00:22|1.10799
09:00:23|1.10799
09:00:24|1.10799
09:00:26|1.10799
09:00:27|1.10799
09:00:27|1.10799
09:00:29|1.10749
09:00:29|1.10749
09:00:31|1.10749
09:00:31|1.10753
09:00:32|1.10753
09:00:34|1.10753
09:00:34|1.10753
09:00:36|1.10805
09:00:36|1.10805
09:00:37|1.10805
09:00:39|1.10805
09:00:39|1.10805
09:00:40|1.10805
09:00:41|1.10805
09:00:43|1.10805
09:00:43|1.10805
09:00:44|1.10805
09:00:45|1.10805
09:00:46|1.10805
09:00:48|1.10879
09:00:48|1.10879
09:00:49|1.10879
09:00:51|1.10879
09:00:51|1.10879
09:00:52|1.10879
09:00:53|1.10879
09:00:55|1.10879
09:00:55|1.10879
09:00:56|1.10887
09:00:57|1.10887
09:00:59|1.10887
09:00:59|1.10887
09:01:00|1.10887
09:01:01|1.10887
09:01:03|1.10887
09:01:03|1.10887
09:01:05|1.10887
09:01:06|1.10958
09:01:07|1.10921
09:01:08|1.10932
09:01:09|1.10932
09:01:10|1.10932
09:01:11|1.10932
09:01:12|1.10932
09:01:13|1.10956
09:01:15|1.10956
09:01:15|1.10952
09:01:16|1.10941
09:01:17|1.10941
09:01:19|1.10941
09:01:19|1.10941
09:01:20|1.10932
09:01:21|1.10932
09:01:22|1.10932
09:01:23|1.10932
09:01:24|1.10932
09:01:25|1.10932
09:01:26|1.10932
09:01:27|1.10852
09:01:28|1.10923
09:01:29|1.10903
09:01:30|1.10903
09:01:31|1.10913
09:01:32|1.1088
09:01:33|1.1088
09:01:34|1.1088
09:01:35|1.1088
09:01:36|1.10877
09:01:37|1.10859
09:01:38|1.10859
09:01:39|1.10859
09:01:40|1.10859
09:01:41|1.10859
09:01:42|1.10859
09:01:43|1.10859
09:01:44|1.10859
09:01:45|1.10859
09:01:46|1.10859
09:01:47|1.10859
09:01:48|1.10859
09:01:50|1.10859
09:01:51|1.10859
09:01:51|1.10859
09:01:53|1.10859
09:01:54|1.10859
09:01:55|1.10859
09:01:56|1.10859
09:01:57|1.10859
09:01:57|1.10859
09:01:59|1.10859
09:02:00|1.10903
09:02:00|1.10971
09:02:02|1.10847
09:02:02|1.10847
09:02:04|1.10847
09:02:05|1.10899
09:02:06|1.10917
09:02:07|1.10917
09:02:08|1.10917
09:02:10|1.10917
09:02:11|1.10917
09:02:12|1.10917
09:02:12|1.10917
09:02:13|1.10917
09:02:15|1.10917
09:02:16|1.10859
09:02:16|1.10859
09:02:17|1.10859
09:02:18|1.10859
09:02:19|1.10859
09:02:21|1.10879
09:02:22|1.10879
09:02:23|1.10879
09:02:24|1.10879
09:02:25|1.10859
09:02:26|1.1085
09:02:27|1.1085
09:02:28|1.1085
09:02:29|1.10848
09:02:30|1.10841
09:02:31|1.10813
09:02:32|1.10813
09:02:33|1.10813
09:02:34|1.10813
09:02:35|1.10813
09:02:37|1.10813
09:02:37|1.10813
09:02:38|1.10833
09:02:39|1.10833
09:02:40|1.10833
09:02:41|1.10833
09:02:43|1.10833
09:02:43|1.10833
09:02:44|1.10835
09:02:45|1.10835
09:02:46|1.10835
09:02:48|1.10833
09:02:48|1.10833
09:02:49|1.10833
09:02:50|1.10833
09:02:51|1.10833
09:02:52|1.10833
09:02:53|1.10833
09:02:54|1.10833
09:02:55|1.10833
09:02:56|1.10815
09:02:57|1.10815
09:02:58|1.10815
09:02:59|1.10815
09:03:00|1.10778
09:03:01|1.10778
09:03:02|1.10778
09:03:03|1.10778
09:03:05|1.10778
09:03:06|1.10778
09:03:07|1.10777
09:03:08|1.10777
09:03:10|1.10778
09:03:10|1.10778
09:03:11|1.10778
09:03:13|1.10761
09:03:14|1.10761
09:03:14|1.10761
09:03:16|1.10761
09:03:16|1.10761
09:03:18|1.10761
09:03:18|1.10761
09:03:20|1.10761
09:03:21|1.10755
09:03:21|1.10755
09:03:22|1.10755
09:03:24|1.10755
09:03:24|1.10755
09:03:26|1.10755
09:03:26|1.10755
09:03:27|1.10755
09:03:28|1.10755
09:03:29|1.10753
09:03:30|1.10753
09:03:31|1.10694
09:03:32|1.10694
09:03:34|1.10694
09:03:35|1.10694
09:03:35|1.10687
09:03:37|1.10687
09:03:38|1.10707
09:03:39|1.10719
09:03:39|1.10701
09:03:41|1.10701
09:03:42|1.10734
09:03:42|1.10733
09:03:44|1.10733
09:03:44|1.10733
09:03:46|1.10733
09:03:47|1.10733
09:03:48|1.10733
09:03:49|1.10686
09:03:50|1.10686
09:03:51|1.10686
09:03:52|1.10686
09:03:53|1.10686
09:03:53|1.10765
09:03:55|1.10759
09:03:55|1.10759
09:03:57|1.10759
09:03:58|1.10759
09:03:59|1.10759
09:04:00|1.1073
09:04:00|1.1073
09:04:02|1.1073
09:04:03|1.1073
09:04:04|1.1073
09:04:04|1.1073
09:04:06|1.1073
09:04:08|1.1075
09:04:09|1.10775
09:04:10|1.10775
09:04:11|1.10775
09:04:12|1.10772
09:04:12|1.10772
09:04:14|1.10772
09:04:15|1.10772
09:04:16|1.10772
09:04:17|1.10772
09:04:18|1.10771
09:04:19|1.10771
09:04:20|1.10771
09:04:21|1.10772
09:04:22|1.10772
09:04:23|1.10771
09:04:24|1.10771
09:04:25|1.10771
09:04:26|1.10771
09:04:27|1.10771
09:04:28|1.10696
09:04:29|1.10696
09:04:30|1.10696
09:04:31|1.10696
09:04:32|1.10739
09:04:33|1.10739
09:04:34|1.10747
09:04:36|1.10747
09:04:36|1.10747
09:04:37|1.10747
09:04:38|1.10747
09:04:39|1.10747
09:04:41|1.10747
09:04:41|1.10747
09:04:42|1.10747
09:04:43|1.10747
09:04:44|1.10747
09:04:45|1.10855
09:04:46|1.10809
09:04:47|1.10809
09:04:49|1.10809
09:04:49|1.10809
09:04:51|1.10809
09:04:52|1.10809
09:04:53|1.10809
09:04:54|1.10809
09:04:55|1.10809
09:04:56|1.10771
09:04:57|1.10771
09:04:58|1.10818
09:04:59|1.10807
09:05:00|1.10807
09:05:01|1.10807
09:05:02|1.10807
09:05:03|1.10807
09:05:04|1.10807
09:05:04|1.10807
09:05:06|1.10772
09:05:07|1.10767
09:05:08|1.10861
09:05:09|1.10953
09:05:09|1.10898
09:05:11|1.10898
09:05:12|1.10898
09:05:13|1.10898
09:05:14|1.10896
09:05:15|1.10896
09:05:16|1.10896
09:05:17|1.10896
09:05:18|1.10896
09:05:19|1.10896
09:05:20|1.10896
09:05:21|1.10916
09:05:22|1.10916
09:05:23|1.10916
09:05:25|1.10916
09:05:25|1.10927
09:05:26|1.10968
09:05:27|1.10968
09:05:28|1.10968
09:05:29|1.10968
09:05:30|1.10995
09:05:31|1.10995
09:05:32|1.11005
09:05:33|1.11005
09:05:34|1.11005
09:05:36|1.11068
09:05:37|1.11068
09:05:38|1.11068
09:05:39|1.11095
09:05:40|1.11091
09:05:41|1.11091
09:05:41|1.11091
09:05:43|1.11091
09:05:43|1.11116
09:05:45|1.11068
09:05:45|1.11159
09:05:47|1.11159
09:05:47|1.11159
09:05:49|1.11219
09:05:50|1.11219
09:05:50|1.11219
09:05:51|1.11219
09:05:52|1.11219
09:05:53|1.1132
09:05:54|1.1136
09:05:56|1.11361
09:05:56|1.11312
09:05:58|1.11312
09:05:58|1.11312
09:05:59|1.11312
09:06:00|1.1131
09:06:01|1.11251
09:06:02|1.1128
09:06:03|1.1128
09:06:05|1.11241
09:06:06|1.11169
09:06:07|1.11161
09:06:08|1.11161
09:06:09|1.11161
09:06:10|1.11161
09:06:11|1.11161
09:06:11|1.11161
09:06:13|1.11245
09:06:13|1.11245
09:06:15|1.11251
09:06:16|1.11301
09:06:17|1.11301
09:06:18|1.11301
09:06:19|1.11301
09:06:20|1.11151
09:06:20|1.11151
09:06:22|1.11149
09:06:24|1.11149
09:06:24|1.11164
09:06:26|1.11164
09:06:27|1.11164
09:06:28|1.11164
09:06:29|1.11164
09:06:30|1.11164
09:06:31|1.11164
09:06:32|1.11164
09:06:33|1.11164
09:06:34|1.11232
09:06:35|1.11232
09:06:36|1.11232
09:06:37|1.11232
09:06:38|1.11232
09:06:39|1.11232
09:06:40|1.11232
09:06:41|1.11232
09:06:42|1.11232
09:06:43|1.11232
09:06:44|1.11232
09:06:45|1.11232
09:06:46|1.11232
09:06:47|1.11232
09:06:48|1.11232
09:06:49|1.11232
09:06:50|1.11232
09:06:51|1.11232
09:06:52|1.11232
09:06:53|1.11232
09:06:54|1.11232
09:06:55|1.11269
09:06:56|1.11269
09:06:57|1.11269
09:06:58|1.11269
09:06:59|1.11311
09:07:00|1.11311
09:07:01|1.11311
09:07:02|1.11311
09:07:03|1.11311
09:07:04|1.11311
09:07:05|1.11311
09:07:06|1.11572
09:07:07|1.11783
09:07:09|1.11796
09:07:09|1.11723
09:07:10|1.11733
09:07:12|1.11754
09:07:12|1.1182
09:07:13|1.11889
09:07:14|1.11845
09:07:15|1.11874
09:07:16|1.11886
09:07:17|1.11886
09:07:18|1.11886
09:07:19|1.11873
09:07:20|1.11838
09:07:21|1.11914
09:07:23|1.11916
09:07:23|1.118
09:07:25|1.11879
09:07:25|1.11882
09:07:27|1.11882
09:07:28|1.11882
09:07:29|1.11882
09:07:29|1.11922
09:07:30|1.11915
09:07:32|1.11924
09:07:33|1.1205
09:07:34|1.12007
09:07:34|1.12056
09:07:35|1.12056
09:07:36|1.12035
09:07:37|1.12007
09:07:39|1.12007
09:07:40|1.12006
09:07:40|1.1195
09:07:41|1.11878
09:07:43|1.11879
09:07:43|1.11878
09:07:45|1.11866
09:07:45|1.11801
09:07:46|1.11763
09:07:48|1.11763
09:07:48|1.11763
09:07:49|1.11763
09:07:50|1.11798
09:07:51|1.11798
09:07:53|1.11782
09:07:53|1.11782
09:07:54|1.11792
09:07:55|1.11792
09:07:56|1.11792
09:07:58|1.11866
09:07:58|1.11823
09:07:59|1.11823
09:08:00|1.12007
09:08:02|1.12
09:08:02|1.12
09:08:03|1.1188
09:08:04|1.1188
09:08:05|1.1188
09:08:06|1.11953
09:08:08|1.11953
09:08:09|1.11978
09:08:10|1.11945
09:08:11|1.11945
09:08:13|1.11961
09:08:14|1.12005
09:08:15|1.12007
09:08:16|1.12007
09:08:17|1.12007
09:08:18|1.12007
09:08:19|1.12007
09:08:20|1.12007
09:08:21|1.12007
09:08:22|1.12007
09:08:22|1.12007
09:08:23|1.11983
09:08:25|1.11983
09:08:26|1.12007
09:08:27|1.12007
09:08:28|1.12051
09:08:29|1.12159
09:08:30|1.12139
09:08:31|1.12123
09:08:32|1.12028
09:08:33|1.11871
09:08:34|1.11932
09:08:34|1.11836
09:08:36|1.11851
09:08:37|1.11851
09:08:38|1.11851
09:08:39|1.11899
09:08:40|1.11899
09:08:41|1.11899
09:08:42|1.11899
09:08:42|1.11899
09:08:44|1.11899
09:08:45|1.11949
09:08:46|1.1208
09:08:46|1.11983
09:08:48|1.12029
09:08:49|1.11983
09:08:50|1.11983
09:08:51|1.11982
09:08:51|1.1188
09:08:53|1.1188
09:08:53|1.1188
09:08:54|1.1188
09:08:55|1.11917
09:08:56|1.11917
09:08:58|1.11915
09:08:59|1.11915
09:09:00|1.11915
09:09:01|1.11995
09:09:02|1.12035
09:09:03|1.12035
09:09:03|1.12035
09:09:05|1.12035
09:09:06|1.12039
09:09:07|1.12039
09:09:08|1.12039
09:09:08|1.12039
09:09:09|1.12048
09:09:11|1.12149
09:09:12|1.12159
09:09:13|1.12159
09:09:14|1.12039
09:09:16|1.12001
09:09:17|1.12001
09:09:18|1.12001
09:09:19|1.12
09:09:20|1.12
09:09:21|1.12029
09:09:22|1.12029
09:09:23|1.12029
09:09:24|1.12037
09:09:24|1.12006
09:09:26|1.12006
09:09:27|1.12005
09:09:27|1.12006
09:09:29|1.12006
09:09:30|1.11987
09:09:30|1.11924
09:09:32|1.11923
09:09:33|1.12009
09:09:34|1.12051
09:09:34|1.12051
09:09:36|1.12051
09:09:37|1.12051
09:09:38|1.121
09:09:38|1.12237
09:09:40|1.12237
09:09:41|1.12203
09:09:42|1.12235
09:09:42|1.12175
09:09:44|1.12175
09:09:45|1.12176
09:09:45|1.1225
09:09:46|1.1225
09:09:48|1.12226
09:09:48|1.12226
09:09:50|1.12156
09:09:50|1.12161
09:09:52|1.12204
09:09:52|1.12204
09:09:54|1.12232
09:09:54|1.12214
09:09:55|1.12214
09:09:56|1.12214
09:09:58|1.12286
09:09:59|1.12286
09:09:59|1.12706
09:10:00|1.12515
09:10:02|1.12507
09:10:03|1.12362
09:10:04|1.1232
09:10:05|1.12364
09:10:05|1.12281
09:10:07|1.1228
09:10:07|1.12281
09:10:09|1.12281
09:10:10|1.12281
09:10:11|1.12281
09:10:12|1.12281
09:10:13|1.12327
09:10:14|1.12327
09:10:15|1.12327
09:10:16|1.12327
09:10:18|1.12281
09:10:18|1.12281
09:10:19|1.12255
09:10:21|1.12288
09:10:22|1.12305
09:10:23|1.12305
09:10:23|1.12319
09:10:25|1.12289
09:10:26|1.12157
09:10:27|1.1216
09:10:28|1.1216
09:10:29|1.1216
09:10:30|1.12627
09:10:31|1.12567
09:10:32|1.12567
09:10:32|1.12567
09:10:34|1.12579
09:10:35|1.12579
09:10:36|1.12579
09:10:37|1.12497
09:10:38|1.12497
09:10:38|1.12497
09:10:40|1.12558
09:10:41|1.12487
09:10:42|1.1248
09:10:43|1.12518
09:10:43|1.12518
09:10:45|1.12518
09:10:45|1.12518
09:10:47|1.12585
09:10:48|1.126
09:10:49|1.126
09:10:50|1.12623
09:10:51|1.12623
09:10:51|1.12712
09:10:53|1.12662
09:10:54|1.12662
09:10:55|1.12724
09:10:55|1.12724
09:10:56|1.12724
09:10:58|1.12685
09:10:59|1.12637
09:11:00|1.12692
09:11:00|1.12692
09:11:01|1.12721
09:11:03|1.1276
09:11:04|1.1272
09:11:05|1.1272
09:11:06|1.12719
09:11:07|1.12719
09:11:08|1.12629
09:11:08|1.12708
09:11:10|1.12699
09:11:11|1.12687
09:11:12|1.12573
09:11:13|1.12702
09:11:14|1.12702
09:11:15|1.12717
09:11:16|1.12717
09:11:17|1.12772
09:11:18|1.12772
09:11:19|1.12702
09:11:21|1.12727
09:11:21|1.12646
09:11:22|1.12646
09:11:23|1.12646
09:11:24|1.12646
09:11:25|1.12642
09:11:26|1.12642
09:11:27|1.12642
09:11:28|1.12613
09:11:29|1.12613
09:11:30|1.12606
09:11:31|1.12578
09:11:32|1.12626
09:11:33|1.12481
09:11:34|1.12475
09:11:35|1.12519
09:11:36|1.12404
09:11:37|1.12439
09:11:38|1.12531
09:11:39|1.12575
09:11:40|1.12575
09:11:41|1.12575
09:11:42|1.12575
09:11:43|1.12446
09:11:44|1.12445
09:11:45|1.12445
09:11:46|1.12445
09:11:47|1.12407
09:11:49|1.12407
09:11:49|1.12372
09:11:50|1.12326
09:11:51|1.12446
09:11:52|1.12451
09:11:53|1.12518
09:11:54|1.12518
09:11:55|1.12502
09:11:56|1.1245
09:11:57|1.1245
09:11:58|1.1245
09:11:59|1.1245
09:12:00|1.1245
09:12:01|1.12464
09:12:02|1.1244
09:12:03|1.12439
09:12:04|1.1244
09:12:05|1.1244
09:12:06|1.1244
09:12:07|1.12445
09:12:08|1.12445
09:12:10|1.12445
09:12:11|1.12445
09:12:12|1.12442
09:12:13|1.12442
09:12:14|1.1244
09:12:15|1.12441
09:12:16|1.12441
09:12:17|1.12441
09:12:18|1.12361
09:12:19|1.12361
09:12:20|1.12324
09:12:22|1.12324
09:12:22|1.12324
09:12:24|1.12376
09:12:24|1.12376
09:12:26|1.12326
09:12:26|1.12214
09:12:28|1.12214
09:12:29|1.12214
09:12:30|1.122
09:12:31|1.122
09:12:31|1.12216
09:12:33|1.12204
09:12:34|1.12152
09:12:35|1.12152
09:12:36|1.12152
09:12:37|1.12152
09:12:38|1.1219
09:12:39|1.1219
09:12:40|1.12218
09:12:40|1.12253
09:12:42|1.12253
09:12:43|1.12289
09:12:44|1.12286
09:12:45|1.12271
09:12:46|1.12271
09:12:47|1.12271
09:12:48|1.12368
09:12:49|1.12327
09:12:50|1.12327
09:12:51|1.12327
09:12:52|1.12388
09:12:53|1.12388
09:12:54|1.12409
09:12:54|1.12409
09:12:56|1.12409
09:12:57|1.12409
09:12:58|1.12386
09:12:59|1.12386
09:13:00|1.12308
09:13:01|1.12308
09:13:02|1.12425
09:13:03|1.12425
09:13:04|1.12354
09:13:05|1.12354
09:13:06|1.12354
09:13:06|1.12354
09:13:08|1.12354
09:13:09|1.12354
09:13:10|1.12354
09:13:11|1.12354
09:13:12|1.12354
09:13:14|1.12354
09:13:14|1.12399
09:13:15|1.12399
09:13:16|1.12399
09:13:17|1.12399
09:13:19|1.12399
09:13:20|1.12399
09:13:21|1.12399
09:13:22|1.12462
09:13:23|1.12462
09:13:24|1.12454
09:13:24|1.12454
09:13:26|1.12416
09:13:27|1.12416
09:13:28|1.12416
09:13:29|1.12416
09:13:29|1.12455
09:13:31|1.12455
09:13:32|1.12455
09:13:33|1.12455
09:13:34|1.12455
09:13:34|1.12371
09:13:36|1.12386
09:13:37|1.12386
09:13:38|1.12386
09:13:39|1.12387
09:13:40|1.12387
09:13:40|1.12387
09:13:42|1.12387
09:13:43|1.12387
09:13:44|1.12354
09:13:45|1.12308
09:13:46|1.12308
09:13:47|1.12308
09:13:48|1.12308
09:13:49|1.12308
09:13:50|1.12308
09:13:51|1.12308
09:13:52|1.12308
09:13:53|1.12308
09:13:54|1.12308
09:13:55|1.12308
09:13:56|1.12347
09:13:57|1.12347
09:13:58|1.12347
09:13:59|1.12347
09:14:00|1.12347
09:14:01|1.12347
09:14:02|1.12347
09:14:03|1.12347
09:14:04|1.12347
09:14:05|1.12347
09:14:06|1.12347
09:14:07|1.12347
09:14:08|1.12347
09:14:09|1.12347
09:14:10|1.12347
09:14:11|1.12347
09:14:13|1.12347
09:14:13|1.12347
09:14:15|1.12344
09:14:16|1.12344
09:14:16|1.12344
09:14:18|1.12344
09:14:19|1.12339
09:14:20|1.12339
09:14:21|1.12376
09:14:22|1.12376
09:14:23|1.12376
09:14:24|1.12376
09:14:25|1.12376
09:14:26|1.12334
09:14:27|1.12308
09:14:28|1.12308
09:14:28|1.12308
09:14:30|1.12308
09:14:31|1.12308
09:14:32|1.12308
09:14:33|1.12308
09:14:34|1.12276
09:14:35|1.12268
09:14:36|1.12188
09:14:37|1.12188
09:14:38|1.12188
09:14:39|1.12188
09:14:40|1.12147
09:14:41|1.12174
09:14:42|1.12174
09:14:43|1.12238
09:14:44|1.1213
09:14:45|1.1213
09:14:46|1.1213
09:14:47|1.1213
09:14:48|1.1213
09:14:49|1.1213
09:14:50|1.1213
09:14:51|1.1213
09:14:52|1.12191
09:14:53|1.12191
09:14:54|1.12279
09:14:55|1.12279
09:14:56|1.1224
09:14:57|1.1224
09:14:58|1.1224
09:14:59|1.1224
09:15:00|1.12157
09:15:01|1.12131
09:15:02|1.12131
09:15:03|1.12131
09:15:04|1.12197
09:15:05|1.12197
09:15:06|1.12197
09:15:07|1.12197
09:15:08|1.12144
09:15:09|1.12144
09:15:10|1.12144
09:15:11|1.12199
09:15:12|1.12199
09:15:14|1.12116
09:15:14|1.12116
09:15:15|1.12116
09:15:17|1.12116
09:15:18|1.12116
09:15:19|1.12128
09:15:20|1.12128
09:15:21|1.12128
09:15:22|1.12128
09:15:23|1.12128
09:15:24|1.12128
09:15:25|1.122
09:15:26|1.122
09:15:27|1.122
09:15:28|1.1228
09:15:29|1.12318
09:15:30|1.12318
09:15:31|1.12352
09:15:32|1.12388
09:15:33|1.12481
09:15:34|1.12496
09:15:35|1.12496
09:15:36|1.12501
09:15:37|1.12539
09:15:38|1.12539
09:15:40|1.12542
09:15:40|1.12556
09:15:41|1.12556
09:15:42|1.1255
09:15:43|1.12515
09:15:44|1.12515
09:15:45|1.126
09:15:46|1.12551
09:15:48|1.12481
09:15:48|1.12481
09:15:50|1.12411
09:15:51|1.12411
09:15:52|1.12411
09:15:52|1.12359
09:15:53|1.12359
09:15:55|1.12337
09:15:55|1.12337
09:15:56|1.12255
09:15:58|1.122
09:15:58|1.12224
09:15:59|1.12224
09:16:00|1.12148
09:16:01|1.12148
09:16:02|1.12212
09:16:04|1.12209
09:16:05|1.12203
09:16:06|1.12203
09:16:06|1.12238
09:16:07|1.12364
09:16:08|1.12364
09:16:09|1.1233
09:16:10|1.1233
09:16:11|1.1232
09:16:13|1.1232
09:16:14|1.1232
09:16:16|1.12387
09:16:16|1.12388
09:16:17|1.12388
09:16:18|1.12388
09:16:19|1.12388
09:16:21|1.1236
09:16:21|1.12357
09:16:22|1.12357
09:16:23|1.12357
09:16:24|1.1238
09:16:26|1.1238
09:16:26|1.12366
09:16:27|1.12366
09:16:28|1.1248
09:16:29|1.1248
09:16:30|1.1248
09:16:31|1.12441
09:16:32|1.12441
09:16:33|1.12441
09:16:34|1.12483
09:16:35|1.12483
09:16:36|1.12483
09:16:37|1.12483
09:16:38|1.12483
09:16:39|1.125
09:16:40|1.125
09:16:41|1.125
09:16:42|1.125
09:16:43|1.125
09:16:44|1.125
09:16:45|1.12482
09:16:46|1.12481
09:16:47|1.12633
09:16:48|1.12633
09:16:49|1.1248
09:16:50|1.1248
09:16:51|1.1248
09:16:52|1.1248
09:16:53|1.1248
09:16:54|1.124
09:16:55|1.124
09:16:56|1.124
09:16:57|1.12441
09:16:58|1.12469
09:16:59|1.12469
09:17:00|1.12485
09:17:01|1.12485
09:17:02|1.12482
09:17:03|1.12483
09:17:04|1.12483
09:17:05|1.12434
09:17:06|1.12434
09:17:07|1.12434
09:17:08|1.12434
09:17:09|1.12434
09:17:10|1.1243
09:17:11|1.1243
09:17:12|1.1243
09:17:13|1.12434
09:17:15|1.12426
09:17:16|1.12426
09:17:17|1.12466
09:17:18|1.12466
09:17:19|1.12459
09:17:20|1.12446
09:17:21|1.12446
09:17:22|1.12446
09:17:24|1.12446
09:17:24|1.12446
09:17:25|1.12446
09:17:26|1.12466
09:17:27|1.12451
09:17:29|1.12451
09:17:29|1.12452
09:17:30|1.12452
09:17:31|1.125
09:17:32|1.125
09:17:34|1.125
09:17:34|1.125
09:17:35|1.125
09:17:36|1.125
09:17:37|1.125
09:17:38|1.12446
09:17:39|1.12506
09:17:40|1.12506
09:17:41|1.12506
09:17:42|1.12506
09:17:43|1.12534
09:17:44|1.12534
09:17:45|1.12534
09:17:46|1.12562
09:17:47|1.12562
09:17:48|1.12562
09:17:50|1.12561
09:17:50|1.12527
09:17:51|1.12527
09:17:52|1.12527
09:17:53|1.12527
09:17:54|1.12527
09:17:55|1.12575
09:17:56|1.12575
09:17:57|1.12567
09:17:58|1.12567
09:17:59|1.1262
09:18:00|1.1262
09:18:01|1.12627
09:18:02|1.12627
09:18:03|1.12627
09:18:04|1.12648
09:18:05|1.12648
09:18:06|1.1262
09:18:07|1.1262
09:18:08|1.1262
09:18:09|1.1262
09:18:10|1.12702
09:18:12|1.12702
09:18:12|1.12702
09:18:13|1.12702
09:18:15|1.12702
09:18:17|1.12704
09:18:18|1.12716
09:18:19|1.12716
09:18:20|1.12743
09:18:21|1.12627
09:18:22|1.12741
09:18:23|1.12741
09:18:24|1.12744
09:18:25|1.1277
09:18:25|1.1277
09:18:27|1.128
09:18:28|1.128
09:18:29|1.12717
09:18:30|1.12717
09:18:31|1.12717
09:18:32|1.12717
09:18:33|1.12717
09:18:34|1.12873
09:18:35|1.12873
09:18:37|1.12873
09:18:37|1.128
09:18:38|1.128
09:18:39|1.128
09:18:40|1.12774
09:18:41|1.12774
09:18:43|1.12721
09:18:43|1.12638
09:18:44|1.12817
09:18:45|1.12707
09:18:46|1.12771
09:18:48|1.12775
09:18:48|1.12775
09:18:49|1.12756
09:18:51|1.12705
09:18:52|1.12652
09:18:52|1.12688
09:18:54|1.12678
09:18:54|1.12681
09:18:55|1.12688
09:18:56|1.12727
09:18:57|1.12727
09:18:59|1.12701
09:19:00|1.12701
09:19:00|1.12738
09:19:02|1.12741
09:19:03|1.12693
09:19:04|1.12693
09:19:05|1.12693
09:19:06|1.12733
09:19:07|1.12693
09:19:08|1.12694
09:19:09|1.128
09:19:10|1.128
09:19:11|1.128
09:19:12|1.12753
09:19:13|1.12753
09:19:14|1.12753
09:19:15|1.1274
09:19:17|1.1274
09:19:17|1.128
09:19:19|1.12776
09:19:20|1.12776
09:19:21|1.1296
09:19:22|1.1296
09:19:23|1.13009
09:19:24|1.13009
09:19:25|1.12887
09:19:27|1.12887
09:19:27|1.12887
09:19:28|1.12887
09:19:29|1.12887
09:19:30|1.12952
09:19:31|1.12842
09:19:32|1.12887
09:19:33|1.12858
09:19:34|1.1288
09:19:35|1.1288
09:19:36|1.12809
09:19:37|1.12809
09:19:38|1.12777
09:19:39|1.12777
09:19:41|1.1277
09:19:41|1.12752
09:19:42|1.12821
09:19:43|1.12769
09:19:45|1.12769
09:19:46|1.12769
09:19:46|1.12769
09:19:47|1.12769
09:19:48|1.12769
09:19:50|1.12774
09:19:50|1.1284
09:19:52|1.1284
09:19:52|1.1284
09:19:53|1.12758
09:19:55|1.12758
09:19:56|1.12758
09:19:57|1.12751
09:19:58|1.12751
09:19:59|1.12751
09:19:59|1.12751
09:20:01|1.12751
09:20:02|1.12751
09:20:03|1.12751
09:20:04|1.12677
09:20:05|1.12509
09:20:06|1.12509
09:20:07|1.12575
09:20:08|1.125
09:20:09|1.125
09:20:10|1.125
09:20:10|1.1248
09:20:12|1.12502
09:20:13|1.1248
09:20:14|1.12446
09:20:15|1.12329
09:20:17|1.12324
09:20:18|1.12382
09:20:19|1.123
09:20:19|1.123
09:20:21|1.12302
09:20:22|1.123
09:20:23|1.12369
09:20:24|1.12397
09:20:25|1.124
09:20:26|1.12362
09:20:27|1.1235
09:20:28|1.1235
09:20:29|1.12417
09:20:30|1.12417
09:20:31|1.12417
09:20:32|1.12417
09:20:33|1.12438
09:20:34|1.12438
09:20:35|1.12431
09:20:36|1.12431
09:20:37|1.124
09:20:38|1.12324
09:20:39|1.12324
09:20:40|1.12364
09:20:41|1.12364
09:20:42|1.12467
09:20:43|1.12467
09:20:44|1.12467
09:20:45|1.12507
09:20:46|1.12507
09:20:47|1.12507
09:20:48|1.12438
09:20:49|1.12521
09:20:50|1.12521
09:20:51|1.12521
09:20:52|1.12521
09:20:53|1.12681
09:20:54|1.1266
09:20:55|1.12668
09:20:56|1.1272
09:20:57|1.1272
09:20:58|1.1272
09:20:59|1.12586
09:21:00|1.12586
09:21:01|1.12665
09:21:02|1.12665
09:21:03|1.12665
09:21:04|1.1288
09:21:05|1.128
09:21:06|1.12871
09:21:07|1.12812
09:21:08|1.12807
09:21:09|1.12807
09:21:10|1.12805
09:21:11|1.12805
09:21:12|1.12769
09:21:13|1.12878
09:21:14|1.13005
09:21:15|1.12934
09:21:16|1.12914
09:21:17|1.13036
09:21:19|1.13103
09:21:19|1.13059
09:21:21|1.13162
09:21:22|1.13124
09:21:23|1.13124
09:21:24|1.1306
09:21:25|1.1306
09:21:26|1.13164
09:21:27|1.13078
09:21:28|1.13078
09:21:29|1.13069
09:21:30|1.13119
09:21:31|1.13119
09:21:32|1.13119
09:21:33|1.13064
09:21:34|1.13002
09:21:35|1.1293
09:21:36|1.12915
09:21:37|1.12897
09:21:38|1.12897
09:21:39|1.12897
09:21:40|1.12899
09:21:41|1.12899
09:21:42|1.12899
09:21:43|1.12899
09:21:44|1.12899
09:21:45|1.12899
09:21:46|1.12896
09:21:47|1.12894
09:21:48|1.12969
09:21:49|1.12969
09:21:50|1.12969
09:21:51|1.12969
09:21:52|1.12969
09:21:53|1.12901
09:21:54|1.12901
09:21:55|1.12961
09:21:56|1.12961
09:21:57|1.13139
09:21:58|1.13091
09:21:59|1.13159
09:22:00|1.13164
09:22:01|1.13164
09:22:02|1.13164
09:22:03|1.13188
09:22:04|1.13188
09:22:05|1.13081
09:22:06|1.13
09:22:07|1.13021
09:22:08|1.13021
09:22:10|1.13118
09:22:10|1.13118
09:22:11|1.13044
09:22:12|1.12968
09:22:13|1.12967
09:22:14|1.12952
09:22:15|1.12952
09:22:17|1.12952
09:22:18|1.12952
09:22:19|1.12952
09:22:20|1.12932
09:22:22|1.1308
09:22:22|1.1308
09:22:23|1.13081
09:22:24|1.13018
09:22:26|1.13019
09:22:27|1.13027
09:22:28|1.13197
09:22:28|1.13017
09:22:30|1.13017
09:22:31|1.12986
09:22:32|1.12983
09:22:33|1.12983
09:22:34|1.12983
09:22:35|1.12983
09:22:36|1.12983
09:22:37|1.12998
09:22:38|1.13032
09:22:39|1.13002
09:22:40|1.12897
09:22:41|1.12876
09:22:42|1.12978
09:22:43|1.12978
09:22:44|1.12883
09:22:45|1.12883
09:22:46|1.12925
09:22:47|1.13009
09:22:48|1.13009
09:22:49|1.13009
09:22:50|1.12938
09:22:51|1.12938
09:22:52|1.12938
09:22:53|1.1294
09:22:54|1.1294
09:22:55|1.1294
09:22:56|1.1294
09:22:57|1.1294
09:22:58|1.1294
09:22:59|1.1294
09:23:00|1.12945
09:23:01|1.12945
09:23:02|1.12945
09:23:03|1.12945
09:23:04|1.12873
09:23:05|1.12822
09:23:06|1.12822
09:23:07|1.12834
09:23:08|1.12645
09:23:09|1.12599
09:23:10|1.12749
09:23:11|1.12843
09:23:12|1.12822
09:23:13|1.12822
09:23:14|1.12836
09:23:15|1.12836
09:23:16|1.12843
09:23:17|1.12842
09:23:18|1.12801
09:23:19|1.12806
09:23:21|1.12772
09:23:22|1.12772
09:23:23|1.12772
09:23:25|1.12772
09:23:26|1.12772
09:23:27|1.12772
09:23:28|1.12703
09:23:29|1.12703
09:23:30|1.12703
09:23:30|1.1267
09:23:32|1.1274
09:23:32|1.1274
09:23:34|1.1274
09:23:34|1.1274
09:23:36|1.12745
09:23:37|1.12745
09:23:38|1.12731
09:23:39|1.12585
09:23:39|1.1256
09:23:40|1.12501
09:23:42|1.12501
09:23:42|1.12553
09:23:43|1.12607
09:23:45|1.1272
09:23:45|1.1272
09:23:47|1.1272
09:23:47|1.12614
09:23:48|1.12614
09:23:49|1.12632
09:23:51|1.12573
09:23:52|1.12573
09:23:52|1.12601
09:23:54|1.12601
09:23:54|1.126
09:23:56|1.12464
09:23:57|1.12464
09:23:58|1.12464
09:23:59|1.12465
09:24:00|1.12465
09:24:01|1.12543
09:24:02|1.12417
09:24:03|1.12417
09:24:04|1.12417
09:24:05|1.12417
09:24:06|1.12465
09:24:07|1.12328
09:24:08|1.12328
09:24:09|1.12342
09:24:10|1.12342
09:24:11|1.12356
09:24:12|1.12474
09:24:13|1.12475
09:24:14|1.12475
09:24:15|1.12455
09:24:16|1.12351
09:24:17|1.1238
09:24:18|1.1238
09:24:20|1.12348
09:24:21|1.12329
09:24:22|1.12251
09:24:23|1.12251
09:24:24|1.12232
09:24:25|1.12175
09:24:26|1.12386
09:24:27|1.12386
09:24:28|1.12252
09:24:29|1.12244
09:24:30|1.12207
09:24:31|1.12207
09:24:32|1.12246
09:24:33|1.1216
09:24:34|1.12263
09:24:35|1.12263
09:24:36|1.12163
09:24:37|1.12163
09:24:38|1.12218
09:24:39|1.12218
09:24:40|1.12176
09:24:41|1.12121
09:24:42|1.12067
09:24:43|1.12074
09:24:44|1.12148
09:24:45|1.12148
09:24:46|1.12124
09:24:47|1.12124
09:24:48|1.12118
09:24:49|1.12079
09:24:50|1.12079
09:24:51|1.12079
09:24:52|1.12079
09:24:53|1.12079
09:24:54|1.12124
09:24:55|1.1213
09:24:56|1.12132
09:24:57|1.12132
09:24:58|1.12124
09:24:59|1.12124
09:25:00|1.12124
09:25:01|1.12124
09:25:02|1.12124
09:25:03|1.122
09:25:04|1.122
09:25:05|1.12148
09:25:06|1.12148
09:25:07|1.1213
09:25:08|1.12147
09:25:09|1.12147
09:25:10|1.12147
09:25:11|1.12147
09:25:12|1.12106
09:25:13|1.12106
09:25:14|1.12106
09:25:15|1.12041
09:25:16|1.12041
09:25:17|1.1201
09:25:18|1.12092
09:25:19|1.12009
09:25:21|1.12009
09:25:22|1.12009
09:25:23|1.1201
09:25:23|1.1201
09:25:25|1.1201
09:25:25|1.12041
09:25:27|1.12041
09:25:27|1.12112
09:25:28|1.12112
09:25:30|1.12057
09:25:31|1.12057
09:25:32|1.12057
09:25:33|1.12057
09:25:34|1.12058
09:25:35|1.12056
09:25:37|1.12056
09:25:37|1.121
09:25:38|1.12056
09:25:39|1.12056
09:25:40|1.12056
09:25:41|1.12056
09:25:43|1.12016
09:25:43|1.12016
09:25:44|1.12016
09:25:45|1.12016
09:25:46|1.12016
09:25:48|1.12034
09:25:48|1.12056
09:25:50|1.12052
09:25:51|1.12052
09:25:52|1.12052
09:25:53|1.12052
09:25:54|1.1202
09:25:55|1.12006
09:25:56|1.11929
09:25:57|1.11987
09:25:58|1.11987
09:25:59|1.11959
09:26:00|1.11975
09:26:01|1.11975
09:26:02|1.12023
09:26:03|1.1198
09:26:04|1.1198
09:26:05|1.1198
09:26:06|1.1198
09:26:07|1.11965
09:26:08|1.11976
09:26:09|1.1198
09:26:10|1.11995
09:26:11|1.11995
09:26:12|1.11995
09:26:13|1.11994
09:26:14|1.12009
09:26:15|1.12009
09:26:16|1.12009
09:26:17|1.12022
09:26:18|1.12056
09:26:19|1.12057
09:26:20|1.12057
09:26:22|1.11974
09:26:22|1.11974
09:26:23|1.11937
09:26:24|1.12005
09:26:25|1.12005
09:26:27|1.12
09:26:28|1.12
09:26:29|1.12
09:26:30|1.12
09:26:30|1.12022
09:26:31|1.12022
09:26:33|1.12
09:26:33|1.1193
09:26:34|1.1193
09:26:35|1.1193
09:26:37|1.11978
09:26:38|1.11978
09:26:39|1.11978
09:26:39|1.11978
09:26:41|1.1198
09:26:41|1.12004
09:26:43|1.12004
09:26:43|1.12004
09:26:45|1.11985
09:26:46|1.11985
09:26:47|1.12044
09:26:48|1.12008
09:26:49|1.12008
09:26:50|1.12008
09:26:51|1.12008
09:26:52|1.12008
09:26:53|1.12008
09:26:54|1.12008
09:26:55|1.12041
09:26:56|1.12051
09:26:57|1.12051
09:26:57|1.12071
09:26:59|1.12071
09:27:00|1.12071
09:27:01|1.11978
09:27:02|1.12034
09:27:03|1.12025
09:27:03|1.12025
09:27:05|1.12025
09:27:06|1.12017
09:27:07|1.12017
09:27:08|1.12017
09:27:09|1.12017
09:27:10|1.12017
09:27:11|1.12101
09:27:12|1.12101
09:27:13|1.12101
09:27:14|1.12093
09:27:15|1.12093
09:27:16|1.12093
09:27:17|1.12093
09:27:18|1.12
09:27:19|1.12
09:27:20|1.12
09:27:22|1.12017
09:27:23|1.12017
09:27:24|1.12017
09:27:25|1.12086
09:27:26|1.12097
09:27:27|1.12025
09:27:28|1.12025
09:27:29|1.12025
09:27:30|1.12025
09:27:31|1.12025
09:27:32|1.12002
09:27:33|1.12002
09:27:34|1.12002
09:27:35|1.12002
09:27:36|1.12007
09:27:37|1.12
09:27:38|1.12
09:27:39|1.12066
09:27:40|1.12066
09:27:41|1.12066
09:27:42|1.12066
09:27:43|1.12066
09:27:44|1.12066
09:27:45|1.12066
09:27:46|1.12066
09:27:47|1.12035
09:27:48|1.12056
09:27:49|1.12056
09:27:50|1.12056
09:27:51|1.12056
09:27:52|1.12056
09:27:53|1.12033
09:27:54|1.12033
09:27:55|1.12035
09:27:56|1.12035
09:27:57|1.12011
09:27:58|1.12011
09:28:00|1.12011
09:28:00|1.12011
09:28:01|1.12011
09:28:02|1.12011
09:28:03|1.12011
09:28:04|1.12001
09:28:05|1.12001
09:28:06|1.12001
09:28:07|1.12001
09:28:08|1.12001
09:28:09|1.12001
09:28:10|1.12001
09:28:11|1.12001
09:28:12|1.12001
09:28:13|1.12001
09:28:14|1.12001
09:28:16|1.12001
09:28:16|1.12001
09:28:17|1.12001
09:28:18|1.12001
09:28:20|1.12001
09:28:21|1.12024
09:28:22|1.12024
09:28:24|1.12025
09:28:24|1.12025
09:28:25|1.12025
09:28:27|1.12037
09:28:28|1.12037
09:28:29|1.12037
09:28:30|1.12037
09:28:31|1.12037
09:28:32|1.12037
09:28:33|1.12037
09:28:34|1.12037
09:28:35|1.12037
09:28:36|1.12037
09:28:37|1.12037
09:28:38|1.12037
09:28:39|1.12037
09:28:40|1.12037
09:28:41|1.12037
09:28:42|1.12037
09:28:43|1.1206
09:28:44|1.1206
09:28:44|1.1206
09:28:46|1.1206
09:28:47|1.1206
09:28:48|1.1206
09:28:49|1.1206
09:28:50|1.1206
09:28:51|1.1206
09:28:52|1.1206
09:28:53|1.12017
09:28:54|1.12014
09:28:55|1.12014
09:28:56|1.12014
09:28:57|1.12014
09:28:58|1.12014
09:28:59|1.12014
09:29:00|1.12014
09:29:01|1.12014
09:29:02|1.12014
09:29:03|1.12017
09:29:04|1.12017
09:29:06|1.12017
09:29:06|1.12015
09:29:07|1.12015
09:29:08|1.12015
09:29:09|1.12015
09:29:11|1.12014
09:29:12|1.12013
09:29:12|1.12013
09:29:13|1.12013
09:29:15|1.12
09:29:16|1.12
09:29:16|1.12
09:29:17|1.12
09:29:18|1.12
09:29:20|1.12
09:29:20|1.12
09:29:22|1.12
09:29:22|1.12
09:29:24|1.12
09:29:26|1.12
09:29:26|1.12
09:29:27|1.12
09:29:28|1.12
09:29:29|1.12
09:29:30|1.12
09:29:31|1.12003
09:29:32|1.11978
09:29:33|1.11978
09:29:34|1.11978
09:29:35|1.11819
09:29:37|1.11874
09:29:37|1.11874
09:29:39|1.11874
09:29:40|1.11874
09:29:41|1.11874
09:29:42|1.11874
09:29:43|1.11874
09:29:44|1.11874
09:29:45|1.11874
09:29:45|1.11874
09:29:47|1.11874
09:29:48|1.11874
09:29:49|1.11874
09:29:50|1.11874
09:29:51|1.11874
09:29:51|1.11874
09:29:53|1.11874
09:29:54|1.11874
09:29:54|1.11874
09:29:56|1.11855
09:29:57|1.11908
09:29:58|1.11855
09:29:59|1.11855
09:30:00|1.11855
09:30:01|1.11847
09:30:02|1.11847
09:30:03|1.11847
09:30:05|1.11849
09:30:05|1.11827
09:30:07|1.11827
09:30:07|1.11827
09:30:09|1.11827
09:30:10|1.11827
09:30:11|1.11827
09:30:11|1.11836
09:30:12|1.11836
09:30:14|1.11836
09:30:15|1.118
09:30:16|1.118
09:30:17|1.118
09:30:19|1.11752
09:30:19|1.11752
09:30:20|1.11752
09:30:22|1.11752
09:30:22|1.11752
09:30:25|1.11752
09:30:25|1.11717
09:30:26|1.11702
09:30:27|1.11718
09:30:28|1.11716
09:30:30|1.11702
09:30:30|1.11702
09:30:32|1.11702
09:30:33|1.11702
09:30:35|1.11754
09:30:35|1.11771
09:30:36|1.11757
09:30:37|1.11757
09:30:38|1.11748
09:30:40|1.11808
09:30:40|1.1182
09:30:41|1.1182
09:30:42|1.1182
09:30:43|1.11902
09:30:45|1.11854
09:30:45|1.11826
09:30:46|1.11826
09:30:47|1.11793
09:30:48|1.11793
09:30:49|1.11789
09:30:50|1.11789
09:30:51|1.11789
09:30:52|1.11762
09:30:53|1.11762
09:30:54|1.11762
09:30:55|1.11762
09:30:56|1.11756
09:30:57|1.11756
09:30:58|1.11756
09:30:59|1.11756
09:31:00|1.11756
09:31:01|1.11732
09:31:02|1.11732
09:31:04|1.11733
09:31:05|1.11733
09:31:05|1.11733
09:31:06|1.11733
09:31:07|1.11733
09:31:09|1.11733
09:31:09|1.11767
09:31:11|1.11735
09:31:12|1.11735
09:31:13|1.11735
09:31:14|1.1183
09:31:15|1.1183
09:31:16|1.11829
09:31:16|1.11829
09:31:18|1.11855
09:31:19|1.11855
09:31:20|1.11855
09:31:21|1.11855
09:31:21|1.11814
09:31:22|1.11814
09:31:24|1.11814
09:31:25|1.11814
09:31:26|1.11814
09:31:28|1.11814
09:31:28|1.11814
09:31:29|1.11814
09:31:30|1.11814
09:31:32|1.11814
09:31:33|1.11814
09:31:34|1.118
09:31:35|1.1182
09:31:36|1.11821
09:31:37|1.11821
09:31:39|1.11832
09:31:39|1.11814
09:31:40|1.11814
09:31:41|1.11814
09:31:42|1.11814
09:31:43|1.11814
09:31:45|1.11892
09:31:45|1.11892
09:31:46|1.11931
09:31:47|1.11934
09:31:48|1.11934
09:31:49|1.11968
09:31:51|1.11968
09:31:52|1.11981
09:31:52|1.1198
09:31:54|1.12
09:31:56|1.12161
09:31:56|1.12187
09:31:57|1.1228
09:31:58|1.12217
09:32:00|1.1221
09:32:01|1.1221
09:32:02|1.12161
09:32:03|1.12164
09:32:03|1.12164
09:32:05|1.1204
09:32:05|1.12036
09:32:07|1.12037
09:32:07|1.12037
09:32:08|1.12037
09:32:10|1.12037
09:32:10|1.12037
09:32:12|1.12096
09:32:12|1.12096
09:32:14|1.12096
09:32:14|1.12096
09:32:16|1.12109
09:32:17|1.12109
09:32:18|1.11932
09:32:18|1.12037
09:32:20|1.12037
09:32:20|1.12037
09:32:22|1.12037
09:32:22|1.11987
09:32:24|1.11987
09:32:25|1.11987
09:32:26|1.11987
09:32:27|1.11987
09:32:28|1.11987
09:32:30|1.11987
09:32:31|1.11994
09:32:32|1.11994
09:32:33|1.11994
09:32:34|1.11994
09:32:36|1.11994
09:32:36|1.11994
09:32:37|1.11966
09:32:39|1.1194
09:32:40|1.1194
09:32:40|1.1194
09:32:42|1.11966
09:32:43|1.11966
09:32:44|1.11958
09:32:45|1.11991
09:32:46|1.11991
09:32:47|1.11978
09:32:49|1.11978
09:32:50|1.11978
09:32:50|1.11978
09:32:52|1.12
09:32:53|1.12
09:32:54|1.12
09:32:55|1.11976
09:32:56|1.11976
09:32:57|1.11976
09:32:58|1.12022
09:32:59|1.12022
09:33:00|1.12022
09:33:01|1.12026
09:33:03|1.12046
09:33:03|1.12046
09:33:05|1.12046
09:33:05|1.12046
09:33:07|1.12046
09:33:08|1.12046
09:33:09|1.1199
09:33:10|1.11999
09:33:11|1.11999
09:33:12|1.11999
09:33:13|1.11999
09:33:13|1.11999
09:33:15|1.11999
09:33:16|1.11999
09:33:17|1.12009
09:33:18|1.12009
09:33:19|1.12009
09:33:19|1.12009
09:33:21|1.12009
09:33:21|1.12009
09:33:23|1.11967
09:33:24|1.11967
09:33:25|1.1193
09:33:26|1.1193
09:33:27|1.1193
09:33:28|1.1193
09:33:29|1.1193
09:33:31|1.11935
09:33:31|1.11935
09:33:32|1.12028
09:33:33|1.12021
09:33:34|1.12021
09:33:35|1.12065
09:33:37|1.12065
09:33:38|1.12006
09:33:38|1.12006
09:33:40|1.12006
09:33:40|1.12008
09:33:42|1.12008
09:33:42|1.12008
09:33:43|1.11881
09:33:44|1.11831
09:33:45|1.11821
09:33:47|1.11821
09:33:48|1.11821
09:33:49|1.11821
09:33:50|1.11821
09:33:50|1.11821
09:33:52|1.11757
09:33:53|1.11757
09:33:54|1.11757
09:33:55|1.11781
09:33:56|1.11806
09:33:57|1.11806
09:33:59|1.11806
09:33:59|1.11762
09:34:00|1.11762
09:34:01|1.11762
09:34:02|1.11781
09:34:03|1.11754
09:34:04|1.11784
09:34:05|1.11795
09:34:06|1.11773
09:34:08|1.11773
09:34:08|1.11773
09:34:09|1.11683
09:34:10|1.11683
09:34:11|1.11715
09:34:13|1.11715
09:34:13|1.11715
09:34:14|1.11714
09:34:15|1.11828
09:34:16|1.1192
09:34:17|1.11824
09:34:18|1.11824
09:34:19|1.11824
09:34:20|1.11824
09:34:21|1.11824
09:34:22|1.11824
09:34:24|1.11824
09:34:24|1.11781
09:34:26|1.11781
09:34:26|1.11781
09:34:27|1.11781
09:34:29|1.11781
09:34:30|1.11781
09:34:31|1.11802
09:34:32|1.11868
09:34:33|1.11809
09:34:34|1.11809
09:34:35|1.1181
09:34:36|1.1181
09:34:38|1.1192
09:34:39|1.1192
09:34:40|1.1192
09:34:41|1.12
09:34:42|1.12006
09:34:43|1.12006
09:34:44|1.12006
09:34:45|1.12006
09:34:46|1.12067
09:34:47|1.12135
09:34:48|1.12142
09:34:49|1.12041
09:34:50|1.12183
09:34:51|1.12183
09:34:52|1.12183
09:34:53|1.12183
09:34:54|1.12183
09:34:54|1.12088
09:34:56|1.12088
09:34:57|1.12088
09:34:58|1.12088
09:34:59|1.12101
09:35:00|1.12101
09:35:01|1.12101
09:35:02|1.12101
09:35:03|1.12101
09:35:04|1.12101
09:35:05|1.121
09:35:06|1.12101
09:35:07|1.12126
09:35:08|1.12161
09:35:09|1.12161
09:35:10|1.12161
09:35:11|1.12161
09:35:12|1.12161
09:35:13|1.12229
09:35:14|1.12239
09:35:15|1.12239
09:35:17|1.12239
09:35:17|1.12213
09:35:18|1.12213
09:35:19|1.12241
09:35:20|1.12334
09:35:21|1.12333
09:35:22|1.12333
09:35:23|1.12333
09:35:24|1.12333
09:35:25|1.12333
09:35:27|1.1228
09:35:28|1.1228
09:35:29|1.1228
09:35:30|1.12304
09:35:30|1.12304
09:35:31|1.12305
09:35:33|1.12301
09:35:34|1.1233
09:35:35|1.12383
09:35:35|1.12383
09:35:36|1.12486
09:35:38|1.12482
09:35:40|1.12505
09:35:40|1.12501
09:35:41|1.12501
09:35:43|1.12501
09:35:44|1.12505
09:35:45|1.12505
09:35:46|1.12505
09:35:47|1.12505
09:35:48|1.12505
09:35:49|1.12503
09:35:50|1.12503
09:35:51|1.12505
09:35:52|1.12505
09:35:53|1.12505
09:35:53|1.12505
09:35:55|1.12505
09:35:56|1.12492
09:35:56|1.12492
09:35:57|1.12492
09:35:59|1.12492
09:36:00|1.12492
09:36:01|1.12462
09:36:02|1.12462
09:36:03|1.12516
09:36:04|1.12568
09:36:05|1.12534
09:36:06|1.12534
09:36:07|1.12534
09:36:08|1.1258
09:36:09|1.12593
09:36:10|1.12593
09:36:11|1.12603
09:36:12|1.12608
09:36:13|1.12608
09:36:14|1.12608
09:36:15|1.12608
09:36:16|1.12608
09:36:17|1.1262
09:36:18|1.1262
09:36:19|1.1262
09:36:20|1.12608
09:36:22|1.12608
09:36:22|1.12609
09:36:23|1.12584
09:36:24|1.12556
09:36:25|1.1252
09:36:26|1.1252
09:36:27|1.1252
09:36:28|1.1252
09:36:29|1.1252
09:36:30|1.1252
09:36:31|1.1252
09:36:32|1.1252
09:36:33|1.1252
09:36:34|1.1252
09:36:35|1.12524
09:36:36|1.12356
09:36:37|1.12334
09:36:39|1.12289
09:36:40|1.12272
09:36:41|1.12357
09:36:42|1.12399
09:36:44|1.1248
09:36:44|1.1248
09:36:45|1.1248
09:36:46|1.1248
09:36:47|1.1248
09:36:48|1.124
09:36:50|1.124
09:36:51|1.124
09:36:52|1.124
09:36:53|1.124
09:36:54|1.124
09:36:55|1.124
09:36:56|1.124
09:36:57|1.12278
09:36:58|1.12422
09:36:59|1.12422
09:36:59|1.12422
09:37:01|1.12422
09:37:02|1.12422
09:37:03|1.1236
09:37:04|1.1236
09:37:05|1.1236
09:37:06|1.1236
09:37:07|1.12313
09:37:08|1.12313
09:37:09|1.12313
09:37:10|1.12286
09:37:11|1.12286
09:37:12|1.12286
09:37:13|1.12286
09:37:14|1.12281
09:37:15|1.12281
09:37:16|1.12281
09:37:17|1.12281
09:37:18|1.12254
09:37:19|1.12254
09:37:20|1.12254
09:37:21|1.12254
09:37:22|1.12254
09:37:23|1.12254
09:37:24|1.12254
09:37:25|1.12254
09:37:26|1.12254
09:37:27|1.12254
09:37:28|1.12254
09:37:29|1.12254
09:37:30|1.12254
09:37:31|1.12254
09:37:32|1.12254
09:37:34|1.12259
09:37:34|1.12255
09:37:35|1.12255
09:37:36|1.12255
09:37:37|1.12255
09:37:39|1.12275
09:37:40|1.12275
09:37:41|1.12284
09:37:43|1.12284
09:37:44|1.12283
09:37:45|1.12283
09:37:46|1.12283
09:37:47|1.12283
09:37:48|1.12283
09:37:49|1.12283
09:37:50|1.12283
09:37:51|1.12336
09:37:53|1.124
09:37:53|1.124
09:37:55|1.124
09:37:55|1.124
09:37:57|1.124
09:37:58|1.12322
09:37:59|1.12322
09:38:00|1.12322
09:38:01|1.12322
09:38:01|1.12322
09:38:03|1.12352
09:38:04|1.12352
09:38:05|1.12352
09:38:06|1.12352
09:38:07|1.12352
09:38:08|1.1235
09:38:09|1.12438
09:38:10|1.12438
09:38:11|1.12438
09:38:12|1.12438
09:38:13|1.12438
09:38:14|1.12449
09:38:15|1.12449
09:38:16|1.12449
09:38:17|1.12449
09:38:17|1.12449
09:38:18|1.12411
09:38:19|1.12411
09:38:20|1.12411
09:38:21|1.12411
09:38:22|1.12411
09:38:24|1.12403
09:38:25|1.12403
09:38:26|1.12377
09:38:27|1.12406
09:38:28|1.12408
09:38:29|1.12408
09:38:30|1.12352
09:38:31|1.12303
09:38:32|1.12309
09:38:33|1.1221
09:38:34|1.12247
09:38:35|1.12247
09:38:37|1.12247
09:38:37|1.12247
09:38:38|1.12247
09:38:40|1.12247
09:38:41|1.12247
09:38:42|1.12247
09:38:43|1.12247
09:38:44|1.12264
09:38:45|1.12257
09:38:46|1.12363
09:38:48|1.12382
09:38:48|1.12382
09:38:49|1.12382
09:38:50|1.12341
09:38:51|1.12341
09:38:53|1.12391
09:38:54|1.12391
09:38:55|1.12375
09:38:56|1.12375
09:38:57|1.12389
09:38:58|1.12391
09:38:59|1.12391
09:39:00|1.12391
09:39:01|1.1238
09:39:02|1.1238
09:39:03|1.1238
09:39:03|1.1238
09:39:04|1.12363
09:39:06|1.1276
09:39:07|1.12707
09:39:08|1.12613
09:39:08|1.12596
09:39:09|1.1268
09:39:11|1.1268
09:39:11|1.1268
09:39:13|1.1268
09:39:13|1.12661
09:39:15|1.12661
09:39:15|1.12597
09:39:17|1.12597
09:39:18|1.12676
09:39:19|1.12535
09:39:20|1.12535
09:39:21|1.12535
09:39:22|1.12535
09:39:23|1.12618
09:39:24|1.12568
09:39:25|1.12594
09:39:26|1.12596
09:39:27|1.12596
09:39:28|1.12582
09:39:29|1.12582
09:39:30|1.12596
09:39:31|1.12571
09:39:32|1.12571
09:39:33|1.12571
09:39:34|1.12615
09:39:35|1.12615
09:39:36|1.12575
09:39:37|1.12575
09:39:38|1.12575
09:39:39|1.12575
09:39:40|1.12575
09:39:42|1.12575
09:39:43|1.12575
09:39:44|1.12575
09:39:45|1.12535
09:39:45|1.12424
09:39:46|1.1252
09:39:47|1.12516
09:39:49|1.12516
09:39:50|1.12516
09:39:51|1.12516
09:39:53|1.12516
09:39:54|1.12516
09:39:54|1.12516
09:39:56|1.12516
09:39:57|1.12516
09:39:58|1.1246
09:39:59|1.1246
09:40:00|1.1246
09:40:01|1.12444
09:40:02|1.12444
09:40:03|1.12444
09:40:04|1.12465
09:40:05|1.1247
09:40:06|1.1247
09:40:07|1.1247
09:40:08|1.1247
09:40:09|1.1247
09:40:10|1.1247
09:40:11|1.1247
09:40:12|1.1247
09:40:13|1.1247
09:40:14|1.1247
09:40:15|1.12501
09:40:16|1.125
09:40:17|1.125
09:40:19|1.125
09:40:19|1.12423
09:40:20|1.12427
09:40:21|1.12427
09:40:22|1.12402
09:40:23|1.12402
09:40:24|1.12402
09:40:25|1.12395
09:40:26|1.12424
09:40:27|1.12424
09:40:28|1.12424
09:40:29|1.12424
09:40:30|1.12424
09:40:31|1.12424
09:40:32|1.12424
09:40:33|1.12424
09:40:34|1.12424
09:40:35|1.12424
09:40:36|1.12424
09:40:37|1.12424
09:40:38|1.12424
09:40:39|1.12424
09:40:40|1.12424
09:40:42|1.12424
09:40:43|1.12424
09:40:44|1.12424
09:40:46|1.12424
09:40:47|1.12424
09:40:48|1.12424
09:40:49|1.12424
09:40:49|1.12424
09:40:51|1.12424
09:40:52|1.12424
09:40:53|1.12424
09:40:54|1.12424
09:40:54|1.12424
09:40:56|1.12424
09:40:57|1.12424
09:40:57|1.12424
09:40:58|1.12424
09:41:00|1.12424
09:41:00|1.12424
09:41:01|1.12424
09:41:03|1.12391
09:41:04|1.12397
09:41:04|1.124
09:41:05|1.12424
09:41:06|1.1252
09:41:07|1.12532
09:41:08|1.12532
09:41:09|1.12532
09:41:10|1.1253
09:41:11|1.1253
09:41:13|1.1253
09:41:14|1.1253
09:41:14|1.1253
09:41:16|1.1253
09:41:16|1.1253
09:41:18|1.12545
09:41:20|1.12545
09:41:20|1.12545
09:41:21|1.12545
09:41:23|1.12545
09:41:24|1.12517
09:41:24|1.12517
09:41:25|1.12517
09:41:27|1.12517
09:41:28|1.12495
09:41:29|1.12495
09:41:30|1.12495
09:41:31|1.12495
09:41:31|1.12495
09:41:32|1.12495
09:41:34|1.12426
09:41:35|1.12426
09:41:36|1.12424
09:41:37|1.12424
09:41:38|1.12424
09:41:38|1.12424
09:41:39|1.12474
09:41:41|1.12527
09:41:42|1.12545
09:41:43|1.12545
09:41:44|1.12545
09:41:45|1.12545
09:41:46|1.12545
09:41:47|1.12545
09:41:48|1.12545
09:41:49|1.12545
09:41:50|1.12545
09:41:51|1.12545
09:41:52|1.12545
09:41:53|1.12545
09:41:54|1.12555
09:41:55|1.12555
09:41:56|1.12555
09:41:56|1.12555
09:41:58|1.12585
09:41:59|1.12623
09:41:59|1.12623
09:42:00|1.12592
09:42:02|1.12592
09:42:02|1.12549
09:42:04|1.12549
09:42:04|1.12549
09:42:06|1.12549
09:42:07|1.12549
09:42:08|1.12549
09:42:09|1.12549
09:42:10|1.12549
09:42:11|1.12549
09:42:12|1.12549
09:42:13|1.12549
09:42:14|1.12614
09:42:15|1.12575
09:42:16|1.12575
09:42:17|1.12504
09:42:18|1.12504
09:42:20|1.12595
09:42:21|1.12595
09:42:22|1.12595
09:42:23|1.12595
09:42:24|1.12595
09:42:25|1.12539
09:42:26|1.12539
09:42:27|1.12542
09:42:28|1.12542
09:42:29|1.12542
09:42:30|1.12542
09:42:31|1.12542
09:42:32|1.12542
09:42:33|1.12542
09:42:34|1.12542
09:42:35|1.12542
09:42:36|1.12542
09:42:37|1.12542
09:42:38|1.12518
09:42:39|1.12518
09:42:40|1.12518
09:42:41|1.12518
09:42:42|1.12518
09:42:43|1.12518
09:42:44|1.12518
09:42:45|1.12518
09:42:46|1.12518
09:42:47|1.12518
09:42:48|1.12518
09:42:49|1.12518
09:42:50|1.12518
09:42:51|1.12518
09:42:52|1.12518
09:42:53|1.12518
09:42:54|1.12518
09:42:55|1.1253
09:42:56|1.12548
09:42:57|1.12548
09:42:58|1.12548
09:42:59|1.12548
09:43:00|1.12548
09:43:01|1.1251
09:43:02|1.12498
09:43:03|1.12498
09:43:04|1.12495
09:43:05|1.12495
09:43:06|1.12495
09:43:07|1.12495
09:43:08|1.12495
09:43:09|1.12495
09:43:10|1.12495
09:43:11|1.12495
09:43:12|1.12495
09:43:13|1.12495
09:43:14|1.12495
09:43:15|1.12495
09:43:16|1.125
09:43:17|1.125
09:43:19|1.125
09:43:19|1.125
09:43:21|1.12495
09:43:22|1.12495
09:43:23|1.12515
09:43:23|1.12495
09:43:25|1.12495
09:43:26|1.12495
09:43:27|1.12495
09:43:28|1.12501
09:43:29|1.12501
09:43:30|1.12495
09:43:30|1.12495
09:43:32|1.12495
09:43:33|1.12413
09:43:34|1.12413
09:43:35|1.12413
09:43:37|1.12413
09:43:37|1.12339
09:43:38|1.12339
09:43:39|1.12333
09:43:40|1.12333
09:43:41|1.12333
09:43:42|1.12333
09:43:43|1.12333
09:43:45|1.12333
09:43:46|1.12333
09:43:46|1.12333
09:43:47|1.12333
09:43:48|1.12333
09:43:50|1.12382
09:43:50|1.12382
09:43:51|1.12382
09:43:52|1.12382
09:43:54|1.12382
09:43:54|1.12382
09:43:55|1.12382
09:43:56|1.12382
09:43:58|1.12382
09:43:59|1.12382
09:43:59|1.12382
09:44:01|1.12382
09:44:02|1.12382
09:44:03|1.12382
09:44:03|1.12382
09:44:04|1.12382
09:44:05|1.12382
09:44:07|1.12382
09:44:07|1.1239
09:44:08|1.1239
09:44:10|1.12346
09:44:10|1.12346
09:44:12|1.12346
09:44:12|1.12325
09:44:13|1.12325
09:44:15|1.12325
09:44:16|1.12325
09:44:16|1.12325
09:44:18|1.12315
09:44:19|1.12315
09:44:20|1.12315
09:44:22|1.12315
09:44:22|1.12315
09:44:23|1.12315
09:44:25|1.12315
09:44:26|1.12344
09:44:26|1.12344
09:44:27|1.12355
09:44:29|1.12355
09:44:30|1.12355
09:44:31|1.12355
09:44:32|1.12355
09:44:32|1.12355
09:44:33|1.12355
09:44:34|1.12355
09:44:35|1.12355
09:44:36|1.12355
09:44:38|1.12355
09:44:39|1.12395
09:44:40|1.12395
09:44:41|1.12395
09:44:42|1.12395
09:44:43|1.12395
09:44:43|1.12395
09:44:44|1.12464
09:44:46|1.12464
09:44:47|1.12464
09:44:47|1.12464
09:44:48|1.12464
09:44:49|1.12464
09:44:51|1.12464
09:44:51|1.12464
09:44:52|1.12451
09:44:54|1.12451
09:44:54|1.12451
09:44:56|1.12451
09:44:57|1.12451
09:44:58|1.12451
09:44:59|1.12436
09:45:00|1.12436
09:45:00|1.12436
09:45:02|1.12337
09:45:03|1.12337
09:45:03|1.12337
09:45:04|1.12337
09:45:05|1.12337
09:45:06|1.12317
09:45:07|1.12342
09:45:08|1.12342
09:45:09|1.12342
09:45:11|1.12342
09:45:12|1.12342
09:45:12|1.12342
09:45:14|1.12342
09:45:15|1.12281
09:45:16|1.12281
09:45:17|1.12281
09:45:18|1.12281
09:45:20|1.12281
09:45:20|1.12281
09:45:21|1.12261
09:45:23|1.12261
09:45:24|1.12261
09:45:25|1.12261
09:45:26|1.12256
09:45:27|1.12256
09:45:28|1.12256
09:45:29|1.12255
09:45:30|1.12299
09:45:31|1.12273
09:45:32|1.12273
09:45:33|1.1227
09:45:34|1.1227
09:45:35|1.12293
09:45:36|1.12293
09:45:37|1.12293
09:45:38|1.12386
09:45:40|1.12386
09:45:40|1.12386
09:45:42|1.12386
09:45:43|1.12386
09:45:44|1.12386
09:45:45|1.12386
09:45:46|1.12386
09:45:48|1.12386
09:45:48|1.12391
09:45:49|1.12391
09:45:50|1.12391
09:45:51|1.12421
09:45:52|1.12421
09:45:53|1.12421
09:45:54|1.12421
09:45:55|1.12425
09:45:56|1.12425
09:45:57|1.12425
09:45:58|1.12425
09:45:59|1.12425
09:46:00|1.12425
09:46:01|1.12425
09:46:02|1.12425
09:46:03|1.12425
09:46:05|1.12425
09:46:05|1.12425
09:46:06|1.12425
09:46:07|1.12425
09:46:09|1.12425
09:46:10|1.12425
09:46:11|1.12403
09:46:12|1.12362
09:46:12|1.12362
09:46:14|1.12362
09:46:16|1.12362
09:46:16|1.12362
09:46:17|1.12362
09:46:18|1.12387
09:46:19|1.12387
09:46:21|1.12387
09:46:22|1.12387
09:46:23|1.12387
09:46:24|1.12456
09:46:27|1.12443
09:46:28|1.12443
09:46:29|1.12443
09:46:30|1.12497
09:46:31|1.12497
09:46:32|1.12535
09:46:33|1.12577
09:46:34|1.12577
09:46:35|1.12577
09:46:36|1.12577
09:46:37|1.12577
09:46:38|1.12577
09:46:39|1.12577
09:46:40|1.12577
09:46:41|1.12566
09:46:42|1.12566
09:46:43|1.12565
09:46:44|1.12565
09:46:45|1.12565
09:46:46|1.12565
09:46:47|1.12563
09:46:48|1.12572
09:46:49|1.12572
09:46:50|1.12572
09:46:52|1.12572
09:46:53|1.12572
09:46:53|1.1255
09:46:54|1.12518
09:46:55|1.12518
09:46:56|1.12518
09:46:57|1.12518
09:46:58|1.12518
09:46:59|1.12518
09:47:00|1.12518
09:47:01|1.12577
09:47:02|1.12577
09:47:04|1.12542
09:47:04|1.12519
09:47:05|1.12519
09:47:06|1.12519
09:47:07|1.12519
09:47:08|1.12519
09:47:09|1.12519
09:47:10|1.12518
09:47:11|1.12425
09:47:12|1.12425
09:47:13|1.12488
09:47:14|1.12488
09:47:15|1.12488
09:47:16|1.12488
09:47:17|1.12488
09:47:18|1.12488
09:47:19|1.12488
09:47:21|1.12488
09:47:21|1.12488
09:47:22|1.12488
09:47:24|1.12449
09:47:25|1.12449
09:47:27|1.12449
09:47:27|1.12449
09:47:29|1.12449
09:47:29|1.12449
09:47:31|1.12449
09:47:32|1.12449
09:47:33|1.12449
09:47:34|1.12449
09:47:34|1.12449
09:47:36|1.12449
09:47:37|1.12449
09:47:38|1.12449
09:47:39|1.12449
09:47:39|1.12449
09:47:41|1.12449
09:47:42|1.12446
09:47:43|1.12446
09:47:44|1.12446
09:47:45|1.12446
09:47:46|1.12446
09:47:46|1.12446
09:47:48|1.12446
09:47:49|1.12446
09:47:50|1.12446
09:47:51|1.12446
09:47:53|1.12446
09:47:53|1.12446
09:47:54|1.12397
09:47:55|1.12397
09:47:56|1.12397
09:47:57|1.124
09:47:58|1.124
09:47:59|1.124
09:48:00|1.124
09:48:01|1.124
09:48:02|1.124
09:48:03|1.12409
09:48:04|1.12409
09:48:05|1.12409
09:48:06|1.12409
09:48:07|1.12409
09:48:08|1.12409
09:48:09|1.12409
09:48:10|1.12425
09:48:11|1.12425
09:48:12|1.12425
09:48:13|1.12425
09:48:14|1.1242
09:48:15|1.1242
09:48:16|1.1242
09:48:17|1.1242
09:48:18|1.1242
09:48:19|1.1242
09:48:21|1.1242
09:48:21|1.12386
09:48:22|1.12386
09:48:23|1.12386
09:48:25|1.12424
09:48:26|1.12424
09:48:27|1.12386
09:48:29|1.12386
09:48:30|1.12386
09:48:30|1.12386
09:48:32|1.12386
09:48:32|1.12386
09:48:34|1.12386
09:48:35|1.12386
09:48:36|1.12386
09:48:37|1.12386
09:48:38|1.12386
09:48:39|1.124
09:48:40|1.12409
09:48:41|1.124
09:48:42|1.12386
09:48:43|1.12386
09:48:44|1.12386
09:48:45|1.12386
09:48:46|1.12329
09:48:47|1.12315
09:48:48|1.12315
09:48:49|1.12315
09:48:51|1.12331
09:48:52|1.12331
09:48:53|1.12331
09:48:54|1.12331
09:48:55|1.12331
09:48:55|1.12331
09:48:56|1.12331
09:48:57|1.1231
09:48:58|1.12281
09:48:59|1.12281
09:49:00|1.12281
09:49:02|1.12281
09:49:02|1.12281
09:49:03|1.12281
09:49:05|1.12277
09:49:05|1.12289
09:49:07|1.1222
09:49:07|1.122
09:49:08|1.122
09:49:11|1.122
09:49:11|1.122
09:49:12|1.122
09:49:13|1.122
09:49:14|1.122
09:49:15|1.122
09:49:16|1.122
09:49:17|1.122
09:49:18|1.122
09:49:19|1.122
09:49:21|1.1216
09:49:22|1.1216
09:49:22|1.12125
09:49:24|1.12125
09:49:24|1.12125
09:49:26|1.12115
09:49:28|1.12115
09:49:29|1.12105
09:49:30|1.12105
09:49:31|1.12105
09:49:32|1.12055
09:49:32|1.12102
09:49:34|1.12056
09:49:35|1.12056
09:49:36|1.1216
09:49:37|1.12176
09:49:38|1.12129
09:49:39|1.12126
09:49:40|1.12122
09:49:40|1.12122
09:49:42|1.12122
09:49:43|1.12122
09:49:44|1.12122
09:49:45|1.12148
09:49:45|1.12188
09:49:48|1.12201
09:49:48|1.12201
09:49:50|1.12201
09:49:50|1.12201
09:49:52|1.12201
09:49:52|1.12201
09:49:53|1.12201
09:49:54|1.12177
09:49:55|1.12177
09:49:56|1.1216
09:49:58|1.1216
09:49:58|1.1216
09:50:00|1.12148
09:50:01|1.12148
09:50:01|1.12148
09:50:03|1.12042
09:50:04|1.12042
09:50:04|1.12002
09:50:05|1.12002
09:50:07|1.12002
09:50:07|1.12002
09:50:09|1.12002
09:50:10|1.12002
09:50:11|1.12002
09:50:12|1.12002
09:50:12|1.12002
09:50:13|1.12019
09:50:15|1.12019
09:50:15|1.12062
09:50:16|1.12082
09:50:17|1.12085
09:50:18|1.12085
09:50:20|1.12085
09:50:20|1.12171
09:50:21|1.12171
09:50:23|1.12171
09:50:23|1.12146
09:50:24|1.12146
09:50:26|1.12146
09:50:27|1.12155
09:50:28|1.12237
09:50:29|1.12237
09:50:30|1.12237
09:50:31|1.12237
09:50:32|1.12081
09:50:33|1.12081
09:50:35|1.12081
09:50:35|1.12081
09:50:37|1.12159
09:50:38|1.12159
09:50:39|1.12159
09:50:40|1.12159
09:50:41|1.12079
09:50:42|1.12079
09:50:43|1.1211
09:50:44|1.1211
09:50:44|1.1211
09:50:45|1.1211
09:50:47|1.1211
09:50:48|1.1211
09:50:49|1.1211
09:50:50|1.12136
09:50:51|1.12197
09:50:52|1.12197
09:50:53|1.12197
09:50:54|1.12197
09:50:55|1.12197
09:50:56|1.12197
09:50:57|1.12197
09:50:59|1.12197
09:50:59|1.12197
09:51:00|1.12197
09:51:01|1.12197
09:51:02|1.12187
09:51:03|1.12187
09:51:04|1.12187
09:51:05|1.12187
09:51:06|1.1216
09:51:07|1.1216
09:51:08|1.1216
09:51:10|1.1216
09:51:10|1.1216
09:51:11|1.1216
09:51:12|1.12082
09:51:13|1.12082
09:51:14|1.1216
09:51:15|1.12181
09:51:16|1.12181
09:51:17|1.12181
09:51:18|1.12181
09:51:19|1.12143
09:51:20|1.12143
09:51:21|1.12143
09:51:22|1.12143
09:51:23|1.12143
09:51:24|1.12143
09:51:25|1.12143
09:51:26|1.12143
09:51:27|1.12143
09:51:29|1.12115
09:51:30|1.12115
09:51:31|1.12205
09:51:33|1.12204
09:51:33|1.12204
09:51:34|1.12204
09:51:35|1.12204
09:51:36|1.12204
09:51:38|1.12204
09:51:39|1.12204
09:51:40|1.12204
09:51:41|1.12204
09:51:42|1.12204
09:51:43|1.12204
09:51:44|1.12204
09:51:44|1.12204
09:51:46|1.12204
09:51:47|1.12204
09:51:48|1.12204
09:51:49|1.12204
09:51:50|1.12204
09:51:51|1.12182
09:51:51|1.12182
09:51:53|1.12049
09:51:54|1.12049
09:51:55|1.12145
09:51:56|1.12145
09:51:57|1.12145
09:51:58|1.12145
09:51:59|1.12145
09:52:00|1.12145
09:52:01|1.12202
09:52:02|1.12221
09:52:03|1.12221
09:52:03|1.12259
09:52:05|1.12259
09:52:06|1.12259
09:52:07|1.12259
09:52:08|1.12259
09:52:09|1.12259
09:52:10|1.12259
09:52:11|1.12259
09:52:12|1.12259
09:52:13|1.12259
09:52:14|1.12276
09:52:15|1.1221
09:52:16|1.1221
09:52:17|1.1221
09:52:17|1.1221
09:52:19|1.1221
09:52:20|1.12244
09:52:21|1.12244
09:52:22|1.12244
09:52:23|1.12244
09:52:24|1.12244
09:52:25|1.12275
09:52:26|1.12275
09:52:26|1.12269
09:52:28|1.12269
09:52:28|1.12269
09:52:30|1.12273
09:52:32|1.12273
09:52:33|1.12273
09:52:34|1.12273
09:52:35|1.12273
09:52:36|1.12273
09:52:37|1.12273
09:52:38|1.12273
09:52:39|1.12273
09:52:40|1.12273
09:52:41|1.12273
09:52:42|1.12273
09:52:43|1.12273
09:52:44|1.12273
09:52:45|1.12273
09:52:46|1.12273
09:52:47|1.12273
09:52:48|1.12273
09:52:49|1.12315
09:52:50|1.12315
09:52:51|1.12316
09:52:52|1.12316
09:52:53|1.12316
09:52:54|1.12316
09:52:55|1.12316
09:52:56|1.12316
09:52:57|1.12316
09:52:58|1.12305
09:52:59|1.12305
09:53:00|1.12305
09:53:01|1.12305
09:53:02|1.12305
09:53:03|1.12305
09:53:04|1.12305
09:53:05|1.12305
09:53:06|1.12305
09:53:07|1.12305
09:53:09|1.12305
09:53:09|1.12305
09:53:10|1.12305
09:53:11|1.12305
09:53:12|1.12305
09:53:13|1.12305
09:53:14|1.12305
09:53:15|1.12305
09:53:16|1.12305
09:53:17|1.12305
09:53:18|1.12305
09:53:19|1.12305
09:53:20|1.12239
09:53:21|1.12239
09:53:22|1.12239
09:53:23|1.12239
09:53:25|1.12239
09:53:25|1.12239
09:53:26|1.12239
09:53:27|1.12239
09:53:28|1.12239
09:53:30|1.12239
09:53:31|1.12239
09:53:32|1.12239
09:53:33|1.1225
09:53:35|1.1225
09:53:36|1.123
09:53:37|1.123
09:53:38|1.123
09:53:39|1.1224
09:53:40|1.1224
09:53:41|1.1224
09:53:42|1.1224
09:53:43|1.1224
09:53:44|1.1224
09:53:45|1.1224
09:53:46|1.12243
09:53:47|1.12243
09:53:48|1.12243
09:53:49|1.12243
09:53:51|1.12243
09:53:52|1.12243
09:53:52|1.12243
09:53:53|1.12243
09:53:54|1.12243
09:53:55|1.12278
09:53:57|1.12308
09:53:57|1.12308
09:53:59|1.12308
09:54:00|1.12308
09:54:01|1.12308
09:54:02|1.12308
09:54:02|1.12343
09:54:04|1.12343
09:54:04|1.12331
09:54:06|1.12346
09:54:07|1.12346
09:54:08|1.12346
09:54:08|1.12371
09:54:09|1.12371
09:54:11|1.12433
09:54:11|1.12487
09:54:12|1.1248
09:54:13|1.1248
09:54:14|1.1248
09:54:15|1.1248
09:54:16|1.12484
09:54:18|1.1241
09:54:18|1.1241
09:54:20|1.1241
09:54:20|1.1241
09:54:21|1.12414
09:54:22|1.12465
09:54:24|1.12465
09:54:25|1.12465
09:54:25|1.12465
09:54:26|1.12465
09:54:28|1.12465
09:54:28|1.12443
09:54:30|1.12443
09:54:31|1.12443
09:54:32|1.12443
09:54:33|1.12443
09:54:34|1.12443
09:54:35|1.12443
09:54:36|1.12443
09:54:37|1.12443
09:54:38|1.12443
09:54:39|1.12443
09:54:40|1.12443
09:54:41|1.12443
09:54:42|1.12443
09:54:43|1.12443
09:54:44|1.12443
09:54:45|1.1246
09:54:46|1.1246
09:54:47|1.1246
09:54:48|1.1246
09:54:49|1.1246
09:54:50|1.1246
09:54:51|1.1246
09:54:52|1.1246
09:54:53|1.1246
09:54:54|1.1246
09:54:55|1.12509
09:54:56|1.12509
09:54:57|1.12509
09:54:58|1.12499
09:54:59|1.12503
09:55:00|1.12503
09:55:02|1.12503
09:55:02|1.125
09:55:03|1.12466
09:55:04|1.12466
09:55:05|1.12466
09:55:06|1.12473
09:55:07|1.12473
09:55:09|1.12473
09:55:09|1.12473
09:55:11|1.12473
09:55:12|1.12473
09:55:13|1.12473
09:55:15|1.1231
09:55:15|1.12363
09:55:16|1.12363
09:55:17|1.12363
09:55:18|1.12363
09:55:19|1.12319
09:55:20|1.12356
09:55:21|1.12356
09:55:22|1.12356
09:55:23|1.12356
09:55:24|1.12356
09:55:25|1.12369
09:55:26|1.12369
09:55:27|1.12369
09:55:28|1.12369
09:55:29|1.12369
09:55:30|1.12369
09:55:31|1.12369
09:55:32|1.12369
09:55:33|1.12369
09:55:35|1.12466
09:55:36|1.12466
09:55:37|1.12466
09:55:37|1.12466
09:55:39|1.12466
09:55:39|1.12466
09:55:41|1.12466
09:55:42|1.12466
09:55:43|1.12466
09:55:44|1.12466
09:55:45|1.12466
09:55:46|1.12493
09:55:46|1.12493
09:55:48|1.12493
09:55:49|1.12493
09:55:50|1.12493
09:55:51|1.12493
09:55:52|1.12493
09:55:53|1.12493
09:55:54|1.12493
09:55:55|1.12493
09:55:55|1.12493
09:55:57|1.12493
09:55:58|1.12493
09:55:59|1.12493
09:56:00|1.12493
09:56:02|1.12493
09:56:02|1.12493
09:56:03|1.12493
09:56:05|1.12493
09:56:06|1.12493
09:56:07|1.12552
09:56:08|1.12552
09:56:09|1.12533
09:56:10|1.12533
09:56:11|1.1252
09:56:12|1.1252
09:56:13|1.12503
09:56:14|1.12503
09:56:15|1.12503
09:56:16|1.12503
09:56:17|1.126
09:56:18|1.126
09:56:19|1.126
09:56:20|1.126
09:56:21|1.126
09:56:22|1.126
09:56:23|1.126
09:56:24|1.126
09:56:25|1.12583
09:56:26|1.126
09:56:28|1.12537
09:56:28|1.12537
09:56:29|1.12537
09:56:30|1.12537
09:56:31|1.12537
09:56:32|1.12537
09:56:33|1.12583
09:56:34|1.12583
09:56:35|1.12583
09:56:36|1.12583
09:56:37|1.12583
09:56:38|1.12537
09:56:39|1.12537
09:56:40|1.12537
09:56:41|1.12537
09:56:42|1.12537
09:56:43|1.12537
09:56:44|1.12583
09:56:45|1.12583
09:56:46|1.1254
09:56:47|1.1254
09:56:48|1.1254
09:56:49|1.12529
09:56:50|1.12529
09:56:51|1.12528
09:56:52|1.12521
09:56:53|1.12521
09:56:54|1.12521
09:56:55|1.126
09:56:56|1.126
09:56:57|1.12599
09:56:58|1.12599
09:56:59|1.12599
09:57:00|1.12601
09:57:01|1.12522
09:57:02|1.12523
09:57:03|1.12599
09:57:05|1.12599
09:57:06|1.12599
09:57:07|1.12599
09:57:08|1.12599
09:57:09|1.12599
09:57:11|1.12599
09:57:11|1.12602
09:57:12|1.12602
09:57:13|1.12599
09:57:14|1.12599
09:57:16|1.12599
09:57:16|1.12611
09:57:17|1.12611
09:57:18|1.12611
09:57:19|1.12611
09:57:21|1.12611
09:57:21|1.12599
09:57:22|1.12599
09:57:23|1.12567
09:57:24|1.12612
09:57:25|1.12612
09:57:26|1.12612
09:57:27|1.12612
09:57:28|1.12612
09:57:29|1.12612
09:57:30|1.12609
09:57:31|1.12609
09:57:32|1.12609
09:57:33|1.12609
09:57:34|1.12568
09:57:35|1.12612
09:57:37|1.12612
09:57:37|1.12598
09:57:38|1.12598
09:57:39|1.12598
09:57:40|1.12544
09:57:42|1.12544
09:57:42|1.12544
09:57:43|1.12544
09:57:44|1.12602
09:57:45|1.12602
09:57:46|1.12602
09:57:47|1.12602
09:57:48|1.12602
09:57:49|1.12602
09:57:50|1.12602
09:57:52|1.12602
09:57:52|1.12602
09:57:53|1.12602
09:57:54|1.12602
09:57:55|1.1266
09:57:56|1.1266
09:57:57|1.1266
09:57:58|1.12606
09:57:59|1.12606
09:58:00|1.12606
09:58:01|1.12606
09:58:02|1.12606
09:58:03|1.12606
09:58:04|1.12606
09:58:06|1.12606
09:58:06|1.12606
09:58:08|1.12606
09:58:09|1.12606
09:58:10|1.12583
09:58:11|1.12583
09:58:12|1.12583
09:58:13|1.12583
09:58:14|1.12583
09:58:15|1.12583
09:58:16|1.12606
09:58:17|1.12606
09:58:18|1.12606
09:58:19|1.12606
09:58:20|1.12606
09:58:21|1.12653
09:58:22|1.12591
09:58:23|1.12591
09:58:24|1.12591
09:58:25|1.12592
09:58:26|1.12592
09:58:27|1.12592
09:58:28|1.12592
09:58:29|1.12603
09:58:30|1.12603
09:58:31|1.12603
09:58:32|1.12603
09:58:33|1.12603
09:58:34|1.12603
09:58:35|1.12603
09:58:36|1.12603
09:58:37|1.12603
09:58:38|1.12573
09:58:39|1.12608
09:58:40|1.12608
09:58:41|1.12608
09:58:42|1.12608
09:58:44|1.12608
09:58:45|1.12608
09:58:45|1.12561
09:58:47|1.12561
09:58:48|1.12561
09:58:49|1.12575
09:58:49|1.12575
09:58:51|1.1255
09:58:52|1.12503
09:58:53|1.12562
09:58:53|1.12562
09:58:55|1.12562
09:58:55|1.12562
09:58:57|1.12562
09:58:57|1.12562
09:58:59|1.12562
09:58:59|1.12562
09:59:00|1.12562
09:59:02|1.12562
09:59:03|1.12562
09:59:03|1.12562
09:59:04|1.12562
09:59:06|1.12562
09:59:07|1.12604
09:59:09|1.12604
09:59:09|1.12631
09:59:10|1.12631
09:59:11|1.12631
09:59:12|1.12631
09:59:14|1.12631
09:59:15|1.12539
09:59:16|1.12539
09:59:17|1.12539
09:59:18|1.12501
09:59:19|1.12501
09:59:20|1.12501
09:59:21|1.12501
09:59:22|1.12501
09:59:23|1.12575
09:59:24|1.12575
09:59:25|1.12575
09:59:26|1.12682
09:59:27|1.12682
09:59:28|1.12682
09:59:28|1.12682
09:59:30|1.1257
09:59:31|1.12583
09:59:32|1.12583
09:59:33|1.12583
09:59:34|1.12555
09:59:35|1.12555
09:59:36|1.12555
09:59:37|1.12555
09:59:38|1.12555
09:59:38|1.12555
09:59:40|1.12555
09:59:41|1.12555
09:59:42|1.12551
09:59:43|1.12551
09:59:44|1.12551
09:59:45|1.12551
09:59:46|1.12551
09:59:47|1.12551
09:59:47|1.12551
09:59:49|1.12656
09:59:50|1.12656
09:59:50|1.12656
09:59:52|1.12656
09:59:53|1.12656
09:59:54|1.12656
09:59:55|1.12656
09:59:56|1.12656
09:59:57|1.12656
09:59:58|1.12656
09:59:59|1.12656
10:00:00|1.12656
10:00:01|1.12656
10:00:02|1.12532
10:00:03|1.12559
10:00:04|1.12559
10:00:05|1.12603
10:00:06|1.12603
10:00:08|1.12588
10:00:09|1.12588
10:00:10|1.12588
10:00:11|1.1255
10:00:12|1.1253
10:00:13|1.12529
10:00:14|1.12512
10:00:15|1.12512
10:00:16|1.12512
10:00:17|1.12512
10:00:18|1.12531
10:00:19|1.12531
10:00:20|1.12504
10:00:21|1.12534
10:00:22|1.12505
10:00:23|1.12505
10:00:24|1.12505
10:00:25|1.12505
10:00:27|1.12505
10:00:28|1.12505
10:00:29|1.12505
10:00:30|1.12505
10:00:30|1.12505
10:00:32|1.12505
10:00:33|1.12505
10:00:34|1.12505
10:00:35|1.12523
10:00:36|1.12523
10:00:37|1.12523
10:00:38|1.12523
10:00:39|1.12523
10:00:40|1.12523
10:00:41|1.12599
10:00:42|1.12599
10:00:43|1.12599
10:00:44|1.12599
10:00:45|1.12599
10:00:46|1.12599
10:00:47|1.12599
10:00:48|1.12599
10:00:49|1.12599
10:00:50|1.12599
10:00:51|1.12599
10:00:52|1.12646
10:00:53|1.12646
10:00:54|1.12646
10:00:55|1.12646
10:00:56|1.12646
10:00:57|1.12646
10:00:58|1.12646
10:00:59|1.12571
10:01:00|1.1256
10:01:01|1.1256
10:01:02|1.1256
10:01:03|1.1256
10:01:04|1.1256
10:01:05|1.1256
10:01:06|1.12647
10:01:07|1.12647
10:01:08|1.12647
10:01:10|1.12647
10:01:11|1.12647
10:01:12|1.12647
10:01:13|1.12647
10:01:14|1.12647
10:01:15|1.12647
10:01:16|1.12647
10:01:17|1.12647
10:01:18|1.12647
10:01:19|1.12647
10:01:20|1.12641
10:01:21|1.12641
10:01:22|1.12641
10:01:23|1.12641
10:01:24|1.12641
10:01:25|1.12641
10:01:26|1.12641
10:01:27|1.12648
10:01:28|1.12648
10:01:29|1.12648
10:01:30|1.12648
10:01:31|1.12641
10:01:33|1.12641
10:01:34|1.12641
10:01:35|1.12641
10:01:36|1.12641
10:01:37|1.12641
10:01:38|1.12641
10:01:39|1.12691
10:01:41|1.12793
10:01:41|1.12837
10:01:42|1.12852
10:01:43|1.12852
10:01:44|1.12817
10:01:45|1.12817
10:01:46|1.12817
10:01:47|1.1292
10:01:48|1.12946
10:01:49|1.13001
10:01:50|1.13001
10:01:51|1.13035
10:01:52|1.132
10:01:53|1.13198
10:01:54|1.13198
10:01:55|1.13198
10:01:56|1.13198
10:01:57|1.13199
10:01:58|1.13199
10:02:00|1.13198
10:02:00|1.13181
10:02:01|1.13154
10:02:03|1.1312
10:02:03|1.13081
10:02:04|1.13089
10:02:06|1.13089
10:02:06|1.13086
10:02:08|1.13079
10:02:09|1.13051
10:02:10|1.13086
10:02:11|1.13086
10:02:12|1.1308
10:02:13|1.1308
10:02:14|1.1308
10:02:15|1.13051
10:02:16|1.13051
10:02:17|1.13051
10:02:18|1.13089
10:02:19|1.13087
10:02:21|1.13087
10:02:21|1.13087
10:02:22|1.13087
10:02:23|1.13087
10:02:24|1.13087
10:02:25|1.13085
10:02:27|1.13085
10:02:27|1.13085
10:02:28|1.13085
10:02:30|1.12959
10:02:31|1.12981
10:02:32|1.12981
10:02:33|1.12981
10:02:33|1.12948
10:02:35|1.12948
10:02:35|1.12948
10:02:37|1.12948
10:02:38|1.12948
10:02:38|1.12948
10:02:40|1.12948
10:02:41|1.12948
10:02:41|1.12926
10:02:43|1.12926
10:02:44|1.12947
10:02:44|1.12947
10:02:46|1.12947
10:02:47|1.12898
10:02:48|1.12898
10:02:49|1.12898
10:02:50|1.12898
10:02:50|1.12898
10:02:52|1.12898
10:02:53|1.12851
10:02:54|1.12867
10:02:55|1.12867
10:02:56|1.12867
10:02:57|1.12867
10:02:58|1.12867
10:02:59|1.12817
10:03:00|1.12817
10:03:01|1.12817
10:03:02|1.12817
10:03:03|1.12817
10:03:04|1.12817
10:03:05|1.12817
10:03:06|1.12817
10:03:07|1.12817
10:03:08|1.12817
10:03:10|1.12817
10:03:10|1.12817
10:03:12|1.12854
10:03:13|1.12854
10:03:13|1.12947
10:03:14|1.12947
10:03:15|1.12947
10:03:17|1.12947
10:03:17|1.12947
10:03:19|1.12947
10:03:20|1.12947
10:03:22|1.12947
10:03:22|1.12947
10:03:23|1.12947
10:03:25|1.13003
10:03:26|1.13012
10:03:27|1.13012
10:03:28|1.13012
10:03:29|1.13015
10:03:30|1.13
10:03:31|1.13
10:03:32|1.12953
10:03:33|1.12953
10:03:34|1.12953
10:03:35|1.12953
10:03:37|1.12953
10:03:37|1.12953
10:03:38|1.12953
10:03:39|1.12953
10:03:40|1.13011
10:03:41|1.13011
10:03:42|1.13011
10:03:44|1.13003
10:03:44|1.13003
10:03:45|1.13003
10:03:46|1.13003
10:03:48|1.13003
10:03:49|1.13003
10:03:49|1.13003
10:03:51|1.13062
10:03:52|1.13089
10:03:52|1.13003
10:03:53|1.13068
10:03:54|1.13068
10:03:56|1.13068
10:03:57|1.13084
10:03:58|1.13084
10:03:59|1.1308
10:03:59|1.1308
10:04:00|1.1308
10:04:02|1.1308
10:04:03|1.1305
10:04:03|1.13003
10:04:04|1.13004
10:04:05|1.13004
10:04:06|1.13004
10:04:08|1.13004
10:04:08|1.13004
10:04:10|1.13004
10:04:11|1.13004
10:04:11|1.13004
10:04:13|1.13004
10:04:14|1.13004
10:04:14|1.13041
10:04:16|1.13041
10:04:16|1.13041
10:04:18|1.1304
10:04:18|1.1304
10:04:20|1.1304
10:04:20|1.1304
10:04:22|1.1304
10:04:23|1.1304
10:04:24|1.1304
10:04:25|1.13084
10:04:27|1.13071
10:04:27|1.13071
10:04:28|1.13071
10:04:29|1.13071
10:04:30|1.13066
10:04:31|1.13066
10:04:32|1.13066
10:04:33|1.13066
10:04:34|1.13066
10:04:35|1.13066
10:04:36|1.13065
10:04:37|1.13065
10:04:39|1.13065
10:04:39|1.13047
10:04:40|1.13063
10:04:42|1.13056
10:04:42|1.13056
10:04:44|1.13056
10:04:45|1.13045
10:04:46|1.13045
10:04:48|1.13045
10:04:48|1.13063
10:04:49|1.13063
10:04:50|1.13062
10:04:51|1.13054
10:04:52|1.13054
10:04:53|1.13054
10:04:54|1.13054
10:04:55|1.13054
10:04:56|1.13054
10:04:57|1.13054
10:04:58|1.13054
10:04:59|1.13054
10:05:00|1.13054
10:05:01|1.13054
10:05:02|1.13054
10:05:04|1.13054
10:05:04|1.13054
10:05:05|1.13054
10:05:06|1.13054
10:05:07|1.13039
10:05:08|1.13039
10:05:09|1.13039
10:05:10|1.13037
10:05:11|1.13037
10:05:12|1.13037
10:05:13|1.13037
10:05:14|1.13005
10:05:15|1.13005
10:05:16|1.13005
10:05:17|1.13005
10:05:18|1.13005
10:05:19|1.13003
10:05:20|1.13003
10:05:21|1.13005
10:05:23|1.13005
10:05:24|1.13007
10:05:25|1.13007
10:05:26|1.13007
10:05:27|1.13036
10:05:28|1.13036
10:05:29|1.13063
10:05:31|1.1301
10:05:32|1.1301
10:05:33|1.13003
10:05:34|1.13003
10:05:35|1.13003
10:05:36|1.13003
10:05:37|1.13003
10:05:39|1.13001
10:05:39|1.13001
10:05:40|1.13001
10:05:41|1.13001
10:05:42|1.13001
10:05:43|1.13
10:05:44|1.13
10:05:45|1.13
10:05:47|1.13003
10:05:47|1.13
10:05:48|1.13
10:05:49|1.13
10:05:50|1.13
10:05:51|1.13003
10:05:53|1.13003
10:05:54|1.13003
10:05:55|1.13003
10:05:56|1.13003
10:05:57|1.13003
10:05:58|1.12948
10:05:59|1.12947
10:06:00|1.12947
10:06:01|1.12947
10:06:02|1.12947
10:06:03|1.12961
10:06:04|1.12903
10:06:05|1.12903
10:06:06|1.13
10:06:07|1.12881
10:06:08|1.12881
10:06:09|1.12822
10:06:10|1.12822
10:06:11|1.12822
10:06:12|1.12822
10:06:13|1.12817
10:06:14|1.12817
10:06:15|1.12813
10:06:16|1.128
10:06:17|1.12802
10:06:18|1.12802
10:06:19|1.12802
10:06:20|1.128
10:06:21|1.128
10:06:23|1.128
10:06:24|1.128
10:06:25|1.128
10:06:26|1.12809
10:06:27|1.12809
10:06:28|1.12809
10:06:29|1.12809
10:06:30|1.128
10:06:31|1.12823
10:06:32|1.128
10:06:33|1.12748
10:06:35|1.12748
10:06:35|1.12748
10:06:37|1.12748
10:06:37|1.12748
10:06:38|1.12748
10:06:39|1.12748
10:06:40|1.12761
10:06:41|1.12761
10:06:42|1.12761
10:06:43|1.12761
10:06:44|1.12683
10:06:45|1.12683
10:06:46|1.12683
10:06:47|1.12683
10:06:48|1.12683
10:06:49|1.12683
10:06:50|1.12714
10:06:51|1.12714
10:06:52|1.12714
10:06:53|1.12714
10:06:54|1.1276
10:06:55|1.12785
10:06:56|1.12762
10:06:58|1.12762
10:06:59|1.12762
10:07:00|1.12762
10:07:01|1.12762
10:07:02|1.12762
10:07:03|1.12762
10:07:04|1.12762
10:07:05|1.12762
10:07:06|1.12762
10:07:07|1.12762
10:07:08|1.12762
10:07:09|1.12762
10:07:10|1.12762
10:07:10|1.12762
10:07:12|1.12762
10:07:13|1.12659
10:07:14|1.12659
10:07:15|1.12659
10:07:16|1.12658
10:07:17|1.12658
10:07:18|1.12658
10:07:19|1.126
10:07:20|1.12592
10:07:21|1.12637
10:07:22|1.12656
10:07:23|1.12656
10:07:24|1.12656
10:07:26|1.12656
10:07:26|1.12656
10:07:28|1.12656
10:07:29|1.12656
10:07:30|1.12658
10:07:31|1.1267
10:07:32|1.1267
10:07:34|1.12689
10:07:35|1.12673
10:07:36|1.12673
10:07:37|1.12673
10:07:37|1.12667
10:07:39|1.12667
10:07:40|1.12667
10:07:42|1.12667
10:07:42|1.12667
10:07:43|1.12667
10:07:45|1.12667
10:07:45|1.1265
10:07:46|1.1265
10:07:47|1.1265
10:07:48|1.1265
10:07:50|1.1265
10:07:50|1.1265
10:07:51|1.1265
10:07:52|1.1265
10:07:53|1.1265
10:07:54|1.1265
10:07:55|1.1265
10:07:56|1.1265
10:07:57|1.1265
10:07:58|1.1265
10:07:59|1.12551
10:08:00|1.12551
10:08:01|1.12551
10:08:02|1.12547
10:08:03|1.12547
10:08:04|1.12547
10:08:06|1.12547
10:08:06|1.12539
10:08:08|1.12539
10:08:08|1.12539
10:08:09|1.12539
10:08:11|1.12502
10:08:11|1.12502
10:08:13|1.12502
10:08:14|1.125
10:08:14|1.1244
10:08:16|1.12387
10:08:17|1.12387
10:08:18|1.12387
10:08:19|1.12387
10:08:20|1.1239
10:08:21|1.1239
10:08:22|1.12387
10:08:23|1.12387
10:08:24|1.12387
10:08:25|1.12387
10:08:26|1.12387
10:08:28|1.12387
10:08:29|1.12387
10:08:30|1.12387
10:08:31|1.12387
10:08:32|1.12387
10:08:33|1.12387
10:08:34|1.12374
10:08:36|1.12325
10:08:36|1.12359
10:08:38|1.12373
10:08:39|1.12373
10:08:40|1.12372
10:08:41|1.12372
10:08:42|1.12372
10:08:43|1.1241
10:08:44|1.1241
10:08:45|1.1241
10:08:46|1.12411
10:08:47|1.12411
10:08:48|1.12411
10:08:49|1.12411
10:08:50|1.12442
10:08:51|1.1245
10:08:52|1.1245
10:08:54|1.12382
10:08:54|1.12382
10:08:55|1.12358
10:08:56|1.12358
10:08:57|1.12358
10:08:58|1.12358
10:08:59|1.12398
10:09:00|1.1245
10:09:01|1.1245
10:09:02|1.12487
10:09:03|1.12487
10:09:04|1.12487
10:09:05|1.12487
10:09:06|1.12487
10:09:07|1.12487
10:09:08|1.12501
10:09:09|1.12501
10:09:10|1.12534
10:09:11|1.12534
10:09:13|1.12534
10:09:14|1.12491
10:09:14|1.12445
10:09:16|1.12445
10:09:17|1.12445
10:09:18|1.12445
10:09:19|1.12565
10:09:20|1.12508
10:09:20|1.1252
10:09:22|1.12517
10:09:23|1.12517
10:09:24|1.12513
10:09:24|1.12513
10:09:26|1.12513
10:09:28|1.12513
10:09:28|1.12513
10:09:29|1.12513
10:09:30|1.12513
10:09:31|1.12513
10:09:32|1.12513
10:09:34|1.12486
10:09:34|1.12486
10:09:36|1.12478
10:09:37|1.12401
10:09:38|1.12401
10:09:38|1.12401
10:09:40|1.12401
10:09:41|1.12442
10:09:42|1.12442
10:09:42|1.12442
10:09:43|1.12442
10:09:44|1.1239
10:09:45|1.1239
10:09:47|1.1239
10:09:48|1.1239
10:09:49|1.1239
10:09:50|1.12372
10:09:50|1.12372
10:09:52|1.12372
10:09:52|1.12372
10:09:54|1.12372
10:09:54|1.12299
10:09:56|1.12299
10:09:57|1.12299
10:09:58|1.12299
10:09:59|1.12297
10:10:00|1.12317
10:10:01|1.12317
10:10:02|1.1235
10:10:03|1.1235
10:10:04|1.1235
10:10:05|1.1235
10:10:06|1.12379
10:10:07|1.12379
10:10:07|1.12379
10:10:08|1.12379
10:10:10|1.12379
10:10:11|1.12398
10:10:12|1.12448
10:10:13|1.12448
10:10:14|1.12565
10:10:15|1.12565
10:10:16|1.12565
10:10:17|1.12565
10:10:18|1.12468
10:10:19|1.12468
10:10:20|1.12468
10:10:21|1.12468
10:10:23|1.12468
10:10:23|1.12559
10:10:24|1.12559
10:10:25|1.12558
10:10:27|1.12558
10:10:28|1.12558
10:10:29|1.12558
10:10:30|1.12558
10:10:31|1.12558
10:10:31|1.12558
10:10:33|1.12601
10:10:34|1.12601
10:10:35|1.12601
10:10:36|1.12601
10:10:37|1.12681
10:10:38|1.12776
10:10:39|1.12776
10:10:40|1.1272
10:10:41|1.12687
10:10:42|1.12687
10:10:43|1.12687
10:10:44|1.12687
10:10:46|1.12687
10:10:46|1.12687
10:10:47|1.12687
10:10:48|1.12687
10:10:49|1.12687
10:10:50|1.12687
10:10:51|1.12687
10:10:52|1.1272
10:10:54|1.1272
10:10:55|1.1272
10:10:55|1.1272
10:10:57|1.1285
10:10:58|1.1285
10:10:59|1.1285
10:11:00|1.12841
10:11:01|1.1285
10:11:02|1.1285
10:11:04|1.1285
10:11:04|1.1285
10:11:05|1.12891
10:11:06|1.12891
10:11:07|1.1292
10:11:08|1.1292
10:11:09|1.1292
10:11:11|1.1292
10:11:11|1.1292
10:11:13|1.1291
10:11:14|1.1291
10:11:16|1.1289
10:11:16|1.1289
10:11:17|1.1289
10:11:18|1.1289
10:11:19|1.12952
10:11:21|1.12952
10:11:22|1.12952
10:11:23|1.12952
10:11:24|1.12952
10:11:25|1.12952
10:11:26|1.12952
10:11:27|1.12952
10:11:28|1.12952
10:11:29|1.12952
10:11:30|1.12805
10:11:31|1.12841
10:11:32|1.12841
10:11:33|1.12841
10:11:34|1.12875
10:11:35|1.12875
10:11:37|1.12875
10:11:37|1.12875
10:11:38|1.12875
10:11:39|1.12875
10:11:40|1.12875
10:11:41|1.12875
10:11:42|1.12875
10:11:43|1.12875
10:11:44|1.12875
10:11:45|1.12875
10:11:46|1.12875
10:11:48|1.12875
10:11:48|1.12875
10:11:49|1.12875
10:11:50|1.12875
10:11:51|1.12875
10:11:53|1.12875
10:11:54|1.12841
10:11:55|1.12841
10:11:57|1.12761
10:11:58|1.12755
10:11:59|1.12755
10:11:59|1.12755
10:12:01|1.12687
10:12:02|1.12687
10:12:03|1.12687
10:12:04|1.12687
10:12:05|1.12687
10:12:06|1.12687
10:12:07|1.12737
10:12:08|1.12737
10:12:09|1.12737
10:12:10|1.12737
10:12:11|1.12737
10:12:12|1.12671
10:12:13|1.12671
10:12:14|1.12671
10:12:15|1.12671
10:12:16|1.12632
10:12:17|1.12632
10:12:18|1.12632
10:12:19|1.12632
10:12:20|1.12632
10:12:21|1.12632
10:12:22|1.12632
10:12:23|1.12632
10:12:24|1.12566
10:12:25|1.12566
10:12:26|1.12566
10:12:27|1.12565
10:12:28|1.12565
10:12:29|1.12565
10:12:31|1.12561
10:12:31|1.12561
10:12:32|1.12561
10:12:33|1.12561
10:12:34|1.12561
10:12:35|1.12561
10:12:36|1.12561
10:12:37|1.12565
10:12:38|1.12565
10:12:39|1.12565
10:12:41|1.12565
10:12:41|1.12565
10:12:42|1.12565
10:12:43|1.12565
10:12:44|1.12549
10:12:45|1.12549
10:12:47|1.12549
10:12:47|1.12549
10:12:49|1.12494
10:12:49|1.12494
10:12:50|1.12493
10:12:52|1.12493
10:12:53|1.12493
10:12:54|1.12493
10:12:54|1.12442
10:12:56|1.12442
10:12:57|1.12442
10:12:58|1.12442
10:12:59|1.12442
10:13:00|1.12438
10:13:01|1.12438
10:13:02|1.12449
10:13:03|1.12449
10:13:04|1.12449
10:13:05|1.12449
10:13:07|1.12449
10:13:08|1.12449
10:13:09|1.12449
10:13:10|1.12449
10:13:11|1.12449
10:13:12|1.12449
10:13:13|1.12449
10:13:13|1.12449
10:13:15|1.12449
10:13:16|1.12449
10:13:17|1.12449
10:13:18|1.12449
10:13:18|1.12449
10:13:20|1.12418
10:13:21|1.12418
10:13:22|1.12418
10:13:23|1.12437
10:13:23|1.12437
10:13:25|1.12437
10:13:26|1.12437
10:13:27|1.12437
10:13:28|1.12384
10:13:29|1.12384
10:13:30|1.12439
10:13:31|1.12437
10:13:32|1.12437
10:13:33|1.12437
10:13:34|1.12437
10:13:35|1.12437
10:13:36|1.12382
10:13:37|1.12428
10:13:38|1.12391
10:13:39|1.12398
10:13:40|1.12398
10:13:41|1.12398
10:13:42|1.1239
10:13:43|1.12389
10:13:44|1.12389
10:13:45|1.12389
10:13:46|1.12436
10:13:47|1.12436
10:13:48|1.12439
10:13:49|1.12449
10:13:50|1.12401
10:13:51|1.12401
10:13:52|1.12407
10:13:53|1.12407
10:13:54|1.12361
10:13:56|1.12315
10:13:57|1.12311
10:13:58|1.12312
10:13:58|1.1234
10:14:00|1.12357
10:14:01|1.12326
10:14:02|1.12326
10:14:03|1.12326
10:14:04|1.12319
10:14:05|1.12319
10:14:06|1.12309
10:14:07|1.12309
10:14:08|1.12309
10:14:09|1.12316
10:14:10|1.12274
10:14:10|1.12239
10:14:12|1.12239
10:14:13|1.12239
10:14:14|1.12239
10:14:15|1.12216
10:14:16|1.12216
10:14:17|1.122
10:14:18|1.122
10:14:19|1.122
10:14:21|1.122
10:14:22|1.12242
10:14:23|1.12242
10:14:24|1.12242
10:14:24|1.12242
10:14:26|1.12242
10:14:27|1.12242
10:14:28|1.122
10:14:29|1.122
10:14:30|1.122
10:14:30|1.12106
10:14:31|1.12164
10:14:32|1.12164
10:14:34|1.12164
10:14:35|1.12164
10:14:36|1.12164
10:14:36|1.12158
10:14:38|1.12158
10:14:39|1.12158
10:14:39|1.12158
10:14:41|1.12158
10:14:42|1.12158
10:14:43|1.12121
10:14:43|1.12121
10:14:45|1.1212
10:14:45|1.12154
10:14:47|1.12154
10:14:48|1.12056
10:14:49|1.12056
10:14:49|1.12136
10:14:50|1.12136
10:14:52|1.12136
10:14:52|1.12136
10:14:54|1.12136
10:14:56|1.1215
10:14:57|1.1215
10:14:58|1.1215
10:14:59|1.12151
10:15:00|1.12151
10:15:01|1.12271
10:15:02|1.12271
10:15:03|1.12234
10:15:04|1.12234
10:15:05|1.12234
10:15:06|1.12234
10:15:07|1.12234
10:15:08|1.12234
10:15:09|1.12234
10:15:10|1.12234
10:15:11|1.12234
10:15:12|1.12234
10:15:13|1.12226
10:15:14|1.12226
10:15:15|1.12226
10:15:16|1.12225
10:15:17|1.12191
10:15:18|1.12191
10:15:19|1.12191
10:15:20|1.12136
10:15:21|1.12044
10:15:22|1.12136
10:15:24|1.12123
10:15:24|1.12123
10:15:25|1.12123
10:15:26|1.12177
10:15:27|1.12177
10:15:28|1.12177
10:15:29|1.12177
10:15:30|1.12177
10:15:31|1.12177
10:15:32|1.12177
10:15:33|1.12177
10:15:34|1.12145
10:15:35|1.122
10:15:36|1.12249
10:15:37|1.12249
10:15:38|1.12249
10:15:39|1.12249
10:15:40|1.12287
10:15:41|1.12287
10:15:42|1.12258
10:15:43|1.12258
10:15:44|1.12249
10:15:45|1.12249
10:15:46|1.12249
10:15:47|1.12249
10:15:48|1.12249
10:15:50|1.12249
10:15:50|1.1216
10:15:51|1.1216
10:15:52|1.1216
10:15:53|1.1216
10:15:54|1.1216
10:15:56|1.1216
10:15:57|1.12144
10:15:58|1.12144
10:15:59|1.12144
10:16:01|1.121
10:16:02|1.12101
10:16:03|1.12101
10:16:04|1.12101
10:16:05|1.12101
10:16:06|1.12101
10:16:07|1.12131
10:16:08|1.12131
10:16:09|1.12131
10:16:10|1.12131
10:16:11|1.12127
10:16:12|1.12127
10:16:13|1.12219
10:16:14|1.12207
10:16:15|1.12207
10:16:16|1.12207
10:16:17|1.122
10:16:18|1.12218
10:16:19|1.12218
10:16:20|1.12218
10:16:21|1.12218
10:16:22|1.12218
10:16:23|1.12265
10:16:24|1.12265
10:16:25|1.12265
10:16:26|1.12265
10:16:27|1.12265
10:16:28|1.12271
10:16:29|1.12271
10:16:30|1.12271
10:16:31|1.12271
10:16:32|1.1224
10:16:33|1.1224
10:16:34|1.1224
10:16:35|1.1224
10:16:36|1.1224
10:16:37|1.1224
10:16:38|1.1224
10:16:39|1.1224
10:16:40|1.1224
10:16:41|1.1224
10:16:42|1.1224
10:16:43|1.1224
10:16:44|1.1224
10:16:45|1.1224
10:16:46|1.1224
10:16:47|1.1224
10:16:48|1.1224
10:16:49|1.1224
10:16:50|1.1224
10:16:51|1.1224
10:16:52|1.1224
10:16:53|1.1224
10:16:54|1.1224
10:16:56|1.1224
10:16:57|1.12282
10:16:58|1.12282
10:16:59|1.12282
10:17:00|1.12282
10:17:01|1.123
10:17:02|1.12411
10:17:03|1.12411
10:17:04|1.12411
10:17:05|1.12411
10:17:06|1.12411
10:17:07|1.1245
10:17:08|1.1245
10:17:09|1.1245
10:17:10|1.1245
10:17:11|1.12481
10:17:12|1.12481
10:17:13|1.12406
10:17:14|1.12406
10:17:15|1.12406
10:17:16|1.12406
10:17:17|1.12406
10:17:18|1.12406
10:17:19|1.12409
10:17:20|1.1244
10:17:21|1.1244
10:17:22|1.12444
10:17:23|1.12444
10:17:24|1.12399
10:17:25|1.12399
10:17:26|1.12399
10:17:27|1.12399
10:17:28|1.12399
10:17:29|1.12399
10:17:30|1.12399
10:17:31|1.12399
10:17:32|1.12399
10:17:33|1.12399
10:17:34|1.12399
10:17:35|1.12399
10:17:36|1.12399
10:17:37|1.12399
10:17:38|1.12473
10:17:39|1.12473
10:17:40|1.12473
10:17:41|1.12473
10:17:42|1.12473
10:17:43|1.12473
10:17:44|1.12473
10:17:46|1.12472
10:17:47|1.12472
10:17:47|1.12472
10:17:48|1.12472
10:17:49|1.12472
10:17:50|1.12472
10:17:51|1.12472
10:17:52|1.12472
10:17:54|1.12472
10:17:54|1.12472
10:17:56|1.12482
10:17:57|1.12482
10:17:58|1.12447
10:17:59|1.12447
10:18:00|1.12447
10:18:01|1.12474
10:18:02|1.12474
10:18:03|1.12474
10:18:04|1.12474
10:18:05|1.12474
10:18:07|1.12707
10:18:07|1.1268
10:18:08|1.12685
10:18:09|1.12685
10:18:10|1.12685
10:18:11|1.12685
10:18:12|1.1264
10:18:13|1.12601
10:18:14|1.12601
10:18:15|1.12601
10:18:16|1.12601
10:18:17|1.12601
10:18:18|1.12602
10:18:19|1.12602
10:18:20|1.12602
10:18:22|1.1275
10:18:22|1.1275
10:18:24|1.12747
10:18:25|1.1275
10:18:25|1.1275
10:18:27|1.1275
10:18:27|1.12763
10:18:28|1.12763
10:18:29|1.12763
10:18:30|1.12806
10:18:31|1.12806
10:18:32|1.12806
10:18:34|1.12833
10:18:35|1.12797
10:18:36|1.12797
10:18:36|1.12797
10:18:37|1.12797
10:18:39|1.12797
10:18:39|1.12797
10:18:40|1.12797
10:18:41|1.1276
10:18:42|1.1276
10:18:43|1.1276
10:18:44|1.1276
10:18:45|1.1276
10:18:46|1.12728
10:18:47|1.12728
10:18:48|1.12728
10:18:50|1.12728
10:18:50|1.12728
10:18:51|1.12728
10:18:53|1.12787
10:18:53|1.12681
10:18:54|1.12681
10:18:55|1.12681
10:18:57|1.1268
10:18:58|1.1268
10:18:59|1.126
10:19:00|1.12573
10:19:02|1.12547
10:19:03|1.12532
10:19:04|1.12532
10:19:05|1.12532
10:19:06|1.12532
10:19:06|1.12532
10:19:08|1.1253
10:19:09|1.1253
10:19:10|1.1253
10:19:11|1.1253
10:19:12|1.1253
10:19:12|1.1253
10:19:14|1.1253
10:19:15|1.1253
10:19:16|1.1253
10:19:17|1.1253
10:19:18|1.1253
10:19:19|1.1253
10:19:19|1.1253
10:19:20|1.1258
10:19:22|1.1258
10:19:23|1.1258
10:19:24|1.1258
10:19:25|1.1258
10:19:26|1.1258
10:19:27|1.1258
10:19:28|1.1258
10:19:29|1.12547
10:19:30|1.12547
10:19:31|1.12581
10:19:32|1.12581
10:19:33|1.12581
10:19:34|1.12581
10:19:35|1.12581
10:19:36|1.1258
10:19:37|1.12581
10:19:38|1.12581
10:19:39|1.12581
10:19:40|1.12581
10:19:41|1.12581
10:19:42|1.12581
10:19:43|1.12581
10:19:44|1.1258
10:19:45|1.1253
10:19:46|1.1253
10:19:47|1.1253
10:19:48|1.1253
10:19:49|1.1253
10:19:51|1.1253
10:19:51|1.1253
10:19:52|1.1253
10:19:53|1.1253
10:19:54|1.1253
10:19:55|1.1253
10:19:56|1.12406
10:19:58|1.12459
10:19:59|1.12459
10:20:00|1.12459
10:20:01|1.12459
10:20:03|1.12459
10:20:03|1.12463
10:20:05|1.12463
10:20:05|1.12463
10:20:07|1.12463
10:20:08|1.12463
10:20:09|1.12463
10:20:10|1.12463
10:20:11|1.12463
10:20:11|1.12459
10:20:13|1.12459
10:20:14|1.12459
10:20:15|1.12459
10:20:15|1.12459
10:20:17|1.12459
10:20:18|1.12459
10:20:19|1.12459
10:20:20|1.12459
10:20:21|1.12367
10:20:22|1.12368
10:20:23|1.124
10:20:24|1.12397
10:20:25|1.12397
10:20:27|1.12397
10:20:27|1.12397
10:20:28|1.12397
10:20:29|1.12397
10:20:30|1.12397
10:20:31|1.12397
10:20:32|1.124
10:20:33|1.124
10:20:34|1.12401
10:20:35|1.124
10:20:36|1.124
10:20:37|1.124
10:20:39|1.124
10:20:40|1.124
10:20:40|1.124
10:20:42|1.124
10:20:43|1.124
10:20:43|1.12419
10:20:44|1.12419
10:20:46|1.1244
10:20:46|1.1244
10:20:47|1.12501
10:20:49|1.12501
10:20:49|1.12501
10:20:51|1.12501
10:20:52|1.12501
10:20:52|1.12501
10:20:53|1.12501
10:20:54|1.12501
10:20:55|1.12501
10:20:56|1.12501
10:20:58|1.12522
10:20:59|1.12522
10:21:00|1.12522
10:21:01|1.12518
10:21:02|1.12518
10:21:04|1.12518
10:21:04|1.12518
10:21:05|1.12518
10:21:07|1.12518
10:21:08|1.12518
10:21:09|1.12518
10:21:10|1.12518
10:21:11|1.12518
10:21:12|1.12518
10:21:13|1.12518
10:21:14|1.12518
10:21:15|1.12518
10:21:16|1.12518
10:21:17|1.12518
10:21:18|1.12518
10:21:19|1.12518
10:21:20|1.12518
10:21:20|1.12518
10:21:21|1.12518
10:21:23|1.12519
10:21:24|1.12519
10:21:25|1.12519
10:21:26|1.12519
10:21:27|1.12519
10:21:28|1.12542
10:21:29|1.12542
10:21:30|1.12542
10:21:31|1.12542
10:21:33|1.12542
10:21:33|1.12542
10:21:34|1.12542
10:21:35|1.12542
10:21:36|1.12542
10:21:37|1.12542
10:21:38|1.12542
10:21:39|1.12542
10:21:40|1.12542
10:21:41|1.12542
10:21:42|1.12542
10:21:43|1.12514
10:21:44|1.12514
10:21:45|1.12514
10:21:46|1.12514
10:21:47|1.12514
10:21:48|1.12514
10:21:49|1.12514
10:21:51|1.12514
10:21:51|1.12542
10:21:52|1.12542
10:21:53|1.12542
10:21:54|1.12543
10:21:55|1.12543
10:21:56|1.12543
10:21:57|1.12543
10:21:59|1.12542
10:21:59|1.12542
10:22:01|1.12542
10:22:02|1.12542
10:22:03|1.12514
10:22:04|1.12514
10:22:05|1.12514
10:22:06|1.12514
10:22:07|1.12478
10:22:08|1.12449
10:22:09|1.12449
10:22:10|1.1245
10:22:11|1.1248
10:22:12|1.12556
10:22:13|1.126
10:22:14|1.12599
10:22:15|1.12608
10:22:16|1.12608
10:22:17|1.12681
10:22:18|1.12681
10:22:19|1.12724
10:22:20|1.12724
10:22:21|1.12724
10:22:22|1.12644
10:22:23|1.12644
10:22:24|1.12644
10:22:25|1.12678
10:22:27|1.12678
10:22:27|1.12678
10:22:28|1.12678
10:22:29|1.12678
10:22:30|1.12678
10:22:31|1.12678
10:22:32|1.12679
10:22:33|1.12679
10:22:35|1.12679
10:22:35|1.12679
10:22:36|1.12679
10:22:37|1.12679
10:22:38|1.12679
10:22:39|1.12679
10:22:40|1.12679
10:22:41|1.12696
10:22:42|1.12696
10:22:43|1.12731
10:22:44|1.12731
10:22:45|1.12731
10:22:46|1.12731
10:22:47|1.12731
10:22:48|1.12734
10:22:49|1.12734
10:22:50|1.12734
10:22:51|1.12734
10:22:52|1.12734
10:22:53|1.12728
10:22:54|1.12728
10:22:55|1.12728
10:22:56|1.12728
10:22:58|1.12728
10:22:58|1.12756
10:22:59|1.12756
10:23:01|1.12749
10:23:02|1.12775
10:23:03|1.12775
10:23:04|1.12768
10:23:05|1.12768
10:23:06|1.12768
10:23:07|1.12768
10:23:08|1.12768
10:23:09|1.12768
10:23:10|1.12768
10:23:11|1.12768
10:23:12|1.12768
10:23:13|1.12768
10:23:14|1.12729
10:23:15|1.12825
10:23:16|1.12825
10:23:17|1.12825
10:23:18|1.12825
10:23:19|1.12825
10:23:20|1.12764
10:23:21|1.12735
10:23:22|1.12692
10:23:23|1.12692
10:23:24|1.12692
10:23:25|1.12692
10:23:26|1.12692
10:23:27|1.12692
10:23:28|1.12692
10:23:29|1.12692
10:23:30|1.12692
10:23:31|1.12679
10:23:32|1.12679
10:23:33|1.12679
10:23:34|1.12742
10:23:35|1.12742
10:23:36|1.12742
10:23:37|1.12742
10:23:38|1.12742
10:23:39|1.12742
10:23:40|1.12742
10:23:41|1.12679
10:23:42|1.12679
10:23:43|1.12679
10:23:44|1.12645
10:23:45|1.12645
10:23:46|1.12645
10:23:47|1.12556
10:23:48|1.12523
10:23:49|1.12523
10:23:50|1.12523
10:23:51|1.12523
10:23:52|1.12504
10:23:53|1.12504
10:23:54|1.12504
10:23:55|1.12504
10:23:56|1.12478
10:23:57|1.12478
10:23:58|1.12478
10:23:59|1.12478
10:24:01|1.12478
10:24:01|1.12478
10:24:03|1.12459
10:24:04|1.12376
10:24:05|1.12376
10:24:05|1.12376
10:24:07|1.12374
10:24:08|1.1235
10:24:09|1.1235
10:24:10|1.12289
10:24:11|1.12289
10:24:12|1.12289
10:24:14|1.12289
10:24:14|1.12289
10:24:15|1.12312
10:24:16|1.12312
10:24:17|1.12312
10:24:18|1.12312
10:24:19|1.12312
10:24:20|1.12312
10:24:21|1.12312
10:24:23|1.12312
10:24:23|1.12312
10:24:24|1.12312
10:24:25|1.12312
10:24:26|1.12312
10:24:27|1.12312
10:24:28|1.12275
10:24:29|1.1244
10:24:30|1.1244
10:24:31|1.1244
10:24:33|1.1244
10:24:34|1.1244
10:24:35|1.1244
10:24:35|1.1244
10:24:37|1.1244
10:24:38|1.1244
10:24:38|1.1244
10:24:39|1.1244
10:24:40|1.1244
10:24:41|1.12403
10:24:42|1.12403
10:24:43|1.1244
10:24:45|1.1244
10:24:46|1.1244
10:24:46|1.1244
10:24:47|1.1244
10:24:49|1.1244
10:24:49|1.1244
10:24:50|1.1244
10:24:51|1.1244
10:24:52|1.1244
10:24:53|1.1244
10:24:54|1.12395
10:24:55|1.12307
10:24:56|1.12307
10:24:58|1.12307
10:24:58|1.12307
10:24:59|1.12307
10:25:01|1.12363
10:25:02|1.12363
10:25:03|1.12355
10:25:04|1.12355
10:25:05|1.12355
10:25:06|1.12355
10:25:07|1.12324
10:25:08|1.12324
10:25:10|1.12324
10:25:10|1.12324
10:25:12|1.12324
10:25:12|1.12297
10:25:13|1.12297
10:25:14|1.12297
10:25:15|1.12297
10:25:17|1.12297
10:25:18|1.12297
10:25:19|1.12297
10:25:20|1.1242
10:25:21|1.12282
10:25:22|1.12282
10:25:23|1.12282
10:25:24|1.12282
10:25:25|1.12282
10:25:26|1.1236
10:25:27|1.1236
10:25:28|1.12379
10:25:29|1.12379
10:25:30|1.12379
10:25:31|1.1244
10:25:32|1.1244
10:25:33|1.1244
10:25:34|1.1244
10:25:35|1.1244
10:25:36|1.1244
10:25:37|1.12585
10:25:38|1.12523
10:25:39|1.1251
10:25:40|1.1251
10:25:41|1.1251
10:25:42|1.1251
10:25:43|1.12497
10:25:44|1.12497
10:25:46|1.12497
10:25:46|1.12497
10:25:47|1.125
10:25:48|1.12504
10:25:49|1.12504
10:25:51|1.12504
10:25:51|1.12504
10:25:53|1.1264
10:25:54|1.1264
10:25:55|1.1264
10:25:55|1.1264
10:25:57|1.1264
10:25:58|1.12619
10:25:59|1.12619
10:25:59|1.12619
10:26:01|1.12619
10:26:03|1.12619
10:26:04|1.12619
10:26:05|1.12619
10:26:06|1.12619
10:26:08|1.126
10:26:08|1.126
10:26:10|1.126
10:26:10|1.126
10:26:11|1.1258
10:26:12|1.12565
10:26:13|1.12565
10:26:15|1.12565
10:26:15|1.12565
10:26:17|1.12565
10:26:17|1.12565
10:26:19|1.12565
10:26:20|1.12565
10:26:20|1.125
10:26:22|1.125
10:26:23|1.12488
10:26:23|1.1248
10:26:25|1.1248
10:26:26|1.1248
10:26:26|1.1248
10:26:27|1.12441
10:26:29|1.12388
10:26:30|1.12388
10:26:31|1.12388
10:26:32|1.12388
10:26:33|1.12388
10:26:34|1.12388
10:26:35|1.12388
10:26:36|1.12388
10:26:37|1.12388
10:26:38|1.12388
10:26:39|1.12388
10:26:40|1.12388
10:26:41|1.12388
10:26:42|1.12388
10:26:43|1.12388
10:26:44|1.12388
10:26:45|1.12388
10:26:46|1.12388
10:26:47|1.12388
10:26:48|1.12388
10:26:49|1.12388
10:26:50|1.12388
10:26:51|1.12425
10:26:52|1.12425
10:26:53|1.12343
10:26:54|1.12309
10:26:55|1.12309
10:26:56|1.12309
10:26:58|1.12309
10:26:58|1.12368
10:26:59|1.12361
10:27:00|1.12361
10:27:02|1.12378
10:27:03|1.12367
10:27:04|1.12344
10:27:05|1.12344
10:27:06|1.12344
10:27:07|1.12344
10:27:08|1.12344
10:27:09|1.12344
10:27:10|1.1224
10:27:11|1.1224
10:27:12|1.1224
10:27:13|1.12349
10:27:14|1.12349
10:27:15|1.12349
10:27:16|1.12349
10:27:17|1.12349
10:27:18|1.12349
10:27:19|1.12349
10:27:20|1.12349
10:27:21|1.12349
10:27:22|1.12349
10:27:23|1.12349
10:27:24|1.12349
10:27:25|1.12349
10:27:26|1.12349
10:27:28|1.12343
10:27:28|1.12352
10:27:29|1.12352
10:27:31|1.12361
10:27:32|1.12361
10:27:33|1.12361
10:27:34|1.12361
10:27:34|1.12361
10:27:36|1.12361
10:27:37|1.12361
10:27:38|1.12361
10:27:39|1.12361
10:27:39|1.12361
10:27:41|1.12401
10:27:42|1.12401
10:27:43|1.12401
10:27:44|1.12401
10:27:45|1.12401
10:27:46|1.12401
10:27:46|1.12401
10:27:48|1.12401
10:27:49|1.12401
10:27:49|1.12435
10:27:51|1.12435
10:27:52|1.12435
10:27:53|1.12435
10:27:54|1.12435
10:27:55|1.12464
10:27:56|1.12464
10:27:57|1.12464
10:27:58|1.12464
10:27:59|1.12464
10:28:00|1.12464
10:28:01|1.12549
10:28:02|1.12549
10:28:03|1.12549
10:28:05|1.12545
10:28:06|1.12545
10:28:07|1.12545
10:28:08|1.12545
10:28:09|1.12545
10:28:10|1.12501
10:28:11|1.12436
10:28:12|1.12436
10:28:13|1.12436
10:28:14|1.12436
10:28:15|1.12452
10:28:16|1.12452
10:28:17|1.12452
10:28:18|1.12475
10:28:19|1.12475
10:28:20|1.12475
10:28:21|1.12475
10:28:22|1.1245
10:28:23|1.12421
10:28:24|1.12394
10:28:25|1.12394
10:28:26|1.12372
10:28:27|1.12361
10:28:28|1.12361
10:28:29|1.12361
10:28:30|1.12361
10:28:31|1.1234
10:28:32|1.1234
10:28:33|1.1234
10:28:34|1.12339
10:28:35|1.12339
10:28:37|1.12339
10:28:37|1.12339
10:28:38|1.12457
10:28:39|1.12457
10:28:40|1.12457
10:28:41|1.12457
10:28:42|1.12457
10:28:43|1.12457
10:28:44|1.12457
10:28:45|1.12457
10:28:46|1.12457
10:28:47|1.12327
10:28:48|1.12334
10:28:49|1.12334
10:28:50|1.12334
10:28:51|1.12391
10:28:52|1.12391
10:28:53|1.12391
10:28:54|1.12391
10:28:55|1.12391
10:28:56|1.12391
10:28:57|1.12391
10:28:58|1.12391
10:28:59|1.12391
10:29:00|1.12391
10:29:02|1.12391
10:29:03|1.12391
10:29:05|1.1232
10:29:05|1.1232
10:29:07|1.1232
10:29:09|1.1232
10:29:09|1.1232
10:29:10|1.1232
10:29:11|1.12275
10:29:12|1.12275
10:29:13|1.12275
10:29:14|1.12275
10:29:15|1.12204
10:29:16|1.12204
10:29:17|1.12204
10:29:18|1.12375
10:29:19|1.12375
10:29:20|1.12375
10:29:21|1.12375
10:29:22|1.12375
10:29:23|1.12375
10:29:24|1.12375
10:29:25|1.12375
10:29:26|1.12375
10:29:27|1.1228
10:29:28|1.1228
10:29:29|1.1228
10:29:30|1.1228
10:29:31|1.1228
10:29:32|1.1228
10:29:33|1.1228
10:29:34|1.12286
10:29:36|1.12286
10:29:36|1.12286
10:29:37|1.12286
10:29:38|1.12339
10:29:39|1.12339
10:29:40|1.12339
10:29:41|1.12339
10:29:42|1.12375
10:29:43|1.12375
10:29:44|1.12375
10:29:46|1.12375
10:29:47|1.12375
10:29:47|1.12375
10:29:48|1.12404
10:29:49|1.12431
10:29:51|1.12431
10:29:51|1.12431
10:29:53|1.12459
10:29:54|1.12459
10:29:54|1.12459
10:29:55|1.12459
10:29:56|1.12459
10:29:58|1.12459
10:29:58|1.12459
10:29:59|1.12459
10:30:01|1.12459
10:30:02|1.125
10:30:03|1.125
10:30:04|1.125
10:30:05|1.12473
10:30:06|1.12452
10:30:07|1.12452
10:30:08|1.12452
10:30:09|1.12452
10:30:10|1.12452
10:30:11|1.1237
10:30:12|1.1237
10:30:14|1.1237
10:30:14|1.1237
10:30:15|1.1237
10:30:16|1.12439
10:30:17|1.12439
10:30:19|1.12439
10:30:19|1.12479
10:30:21|1.12479
10:30:21|1.12479
10:30:23|1.12479
10:30:24|1.12468
10:30:24|1.12432
10:30:25|1.1241
10:30:26|1.12473
10:30:28|1.12473
10:30:29|1.12473
10:30:30|1.12473
10:30:30|1.12473
10:30:32|1.12473
10:30:32|1.12473
10:30:33|1.12472
10:30:35|1.12473
10:30:35|1.12473
10:30:36|1.125
10:30:37|1.12547
10:30:38|1.12547
10:30:40|1.12547
10:30:40|1.12589
10:30:41|1.12589
10:30:43|1.12589
10:30:43|1.12589
10:30:45|1.12589
10:30:46|1.12589
10:30:46|1.12589
10:30:47|1.12589
10:30:48|1.12593
10:30:49|1.12593
10:30:50|1.12593
10:30:52|1.12593
10:30:52|1.12593
10:30:53|1.12511
10:30:54|1.12511
10:30:56|1.12511
10:30:56|1.12548
10:30:57|1.12548
10:30:58|1.12548
10:30:59|1.12548
10:31:01|1.12548
10:31:01|1.12548
10:31:03|1.12639
10:31:04|1.12619
10:31:05|1.12619
10:31:06|1.12619
10:31:07|1.12679
10:31:09|1.12683
10:31:09|1.12683
10:31:11|1.12701
10:31:12|1.12735
10:31:13|1.12735
10:31:14|1.12735
10:31:15|1.12735
10:31:16|1.12735
10:31:17|1.12735
10:31:18|1.12735
10:31:19|1.12735
10:31:20|1.1275
10:31:21|1.1275
10:31:22|1.1275
10:31:23|1.1275
10:31:24|1.1275
10:31:25|1.1275
10:31:26|1.1275
10:31:27|1.1275
10:31:28|1.12799
10:31:29|1.12797
10:31:30|1.12797
10:31:31|1.12797
10:31:32|1.12797
10:31:33|1.12797
10:31:34|1.128
10:31:35|1.128
10:31:36|1.128
10:31:37|1.128
10:31:38|1.128
10:31:39|1.128
10:31:40|1.128
10:31:41|1.128
10:31:42|1.128
10:31:43|1.12798
10:31:44|1.12798
10:31:45|1.12798
10:31:46|1.12798
10:31:47|1.12798
10:31:48|1.12753
10:31:49|1.12753
10:31:50|1.12753
10:31:51|1.12753
10:31:52|1.12753
10:31:53|1.12753
10:31:54|1.12773
10:31:55|1.12771
10:31:56|1.12771
10:31:57|1.12771
10:31:58|1.128
10:31:59|1.128
10:32:00|1.12773
10:32:01|1.12773
10:32:02|1.12773
10:32:03|1.12773
10:32:05|1.12773
10:32:05|1.12773
10:32:06|1.12837
10:32:07|1.1284
10:32:08|1.1284
10:32:09|1.12863
10:32:10|1.12838
10:32:11|1.12838
10:32:12|1.12838
10:32:13|1.12838
10:32:14|1.12838
10:32:16|1.12839
10:32:17|1.12839
10:32:18|1.12839
10:32:19|1.12839
10:32:19|1.12839
10:32:21|1.12839
10:32:22|1.12839
10:32:22|1.12839
10:32:24|1.12839
10:32:24|1.12839
10:32:25|1.12839
10:32:27|1.12808
10:32:27|1.12851
10:32:28|1.12851
10:32:30|1.12851
10:32:30|1.12838
10:32:32|1.12839
10:32:32|1.12839
10:32:34|1.12839
10:32:35|1.12839
10:32:36|1.12839
10:32:37|1.12866
10:32:37|1.12866
10:32:38|1.12866
10:32:39|1.12866
10:32:40|1.12866
10:32:41|1.12866
10:32:42|1.12866
10:32:44|1.12866
10:32:44|1.12838
10:32:46|1.12774
10:32:47|1.12774
10:32:48|1.12774
10:32:48|1.12831
10:32:49|1.12831
10:32:50|1.12831
10:32:51|1.12831
10:32:53|1.12831
10:32:53|1.12831
10:32:55|1.12777
10:32:56|1.12777
10:32:56|1.12774
10:32:58|1.12773
10:32:58|1.12773
10:32:59|1.12773
10:33:01|1.12774
10:33:02|1.12774
10:33:03|1.12774
10:33:04|1.12774
10:33:05|1.12838
10:33:06|1.12866
10:33:07|1.12866
10:33:08|1.12912
10:33:09|1.12912
10:33:10|1.12916
10:33:11|1.12916
10:33:12|1.12916
10:33:13|1.12916
10:33:14|1.12916
10:33:15|1.12916
10:33:16|1.12916
10:33:17|1.12916
10:33:18|1.12906
10:33:19|1.12915
10:33:20|1.12915
10:33:21|1.12915
10:33:22|1.12915
10:33:23|1.12916
10:33:24|1.12916
10:33:25|1.12916
10:33:26|1.12916
10:33:27|1.12916
10:33:28|1.12916
10:33:29|1.12916
10:33:30|1.12916
10:33:31|1.12916
10:33:32|1.12916
10:33:33|1.12916
10:33:34|1.12916
10:33:35|1.12941
10:33:36|1.12941
10:33:37|1.12969
10:33:38|1.12972
10:33:39|1.12972
10:33:40|1.12989
10:33:41|1.12989
10:33:42|1.12989
10:33:43|1.13
10:33:44|1.13
10:33:45|1.12989
10:33:46|1.13001
10:33:47|1.13001
10:33:48|1.12967
10:33:49|1.12967
10:33:50|1.12999
10:33:51|1.12999
10:33:52|1.12999
10:33:53|1.12999
10:33:54|1.13
10:33:55|1.13
10:33:56|1.13
10:33:57|1.13012
10:33:58|1.13012
10:33:59|1.13012
10:34:00|1.13001
10:34:01|1.13001
10:34:02|1.13001
10:34:03|1.13006
10:34:04|1.13006
10:34:05|1.13034
10:34:06|1.13034
10:34:07|1.13034
10:34:08|1.13034
10:34:09|1.13034
10:34:10|1.13034
10:34:12|1.13034
10:34:12|1.13034
10:34:13|1.13034
10:34:14|1.13034
10:34:15|1.13034
10:34:16|1.13034
10:34:17|1.13034
10:34:18|1.13034
10:34:19|1.13034
10:34:20|1.13034
10:34:21|1.13034
10:34:22|1.13036
10:34:23|1.13036
10:34:25|1.13
10:34:26|1.13
10:34:27|1.13
10:34:28|1.13
10:34:29|1.13
10:34:30|1.13034
10:34:31|1.13038
10:34:31|1.13038
10:34:33|1.13038
10:34:34|1.13038
10:34:35|1.13038
10:34:36|1.13038
10:34:37|1.13038
10:34:38|1.13038
10:34:38|1.13038
10:34:40|1.13038
10:34:41|1.13092
10:34:42|1.13087
10:34:43|1.13087
10:34:44|1.13208
10:34:44|1.13218
10:34:46|1.13219
10:34:47|1.13219
10:34:48|1.133
10:34:49|1.13235
10:34:49|1.13235
10:34:50|1.13235
10:34:52|1.13235
10:34:53|1.13235
10:34:54|1.13235
10:34:55|1.13241
10:34:55|1.13241
10:34:56|1.13241
10:34:57|1.13241
10:34:59|1.13241
10:35:00|1.13444
10:35:01|1.13445
10:35:02|1.13418
10:35:03|1.13404
10:35:04|1.13419
10:35:05|1.13459
10:35:06|1.13441
10:35:07|1.13441
10:35:09|1.13442
10:35:09|1.13444
10:35:11|1.13445
10:35:12|1.13445
10:35:13|1.1348
10:35:14|1.13442
10:35:15|1.13444
10:35:16|1.13444
10:35:17|1.13445
10:35:18|1.13442
10:35:19|1.13482
10:35:20|1.13482
10:35:21|1.13482
10:35:22|1.13482
10:35:23|1.13442
10:35:24|1.13442
10:35:25|1.13435
10:35:26|1.134
10:35:27|1.134
10:35:28|1.134
10:35:29|1.13448
10:35:30|1.13448
10:35:31|1.1356
10:35:33|1.13552
10:35:34|1.13552
10:35:35|1.13518
10:35:36|1.13518
10:35:37|1.13471
10:35:38|1.1341
10:35:39|1.1341
10:35:40|1.1341
10:35:41|1.13457
10:35:42|1.13457
10:35:43|1.13413
10:35:44|1.13413
10:35:45|1.13413
10:35:46|1.13429
10:35:47|1.13429
10:35:48|1.13429
10:35:48|1.13402
10:35:50|1.13429
10:35:51|1.13429
10:35:52|1.13529
10:35:53|1.13529
10:35:53|1.13529
10:35:55|1.1346
10:35:56|1.13455
10:35:56|1.13455
10:35:58|1.1343
10:35:59|1.1343
10:35:59|1.13487
10:36:01|1.13565
10:36:02|1.13528
10:36:03|1.13553
10:36:04|1.13577
10:36:05|1.13576
10:36:06|1.13576
10:36:08|1.13576
10:36:08|1.13576
10:36:10|1.13576
10:36:11|1.13576
10:36:12|1.13576
10:36:13|1.13576
10:36:14|1.13584
10:36:15|1.13584
10:36:16|1.13584
10:36:17|1.13584
10:36:18|1.13584
10:36:19|1.13584
10:36:20|1.13584
10:36:21|1.13584
10:36:22|1.13563
10:36:23|1.13563
10:36:24|1.13556
10:36:25|1.13556
10:36:26|1.13556
10:36:27|1.13556
10:36:28|1.13556
10:36:29|1.13556
10:36:30|1.13556
10:36:32|1.13556
10:36:32|1.13556
10:36:33|1.13556
10:36:34|1.13556
10:36:35|1.13556
10:36:36|1.13487
10:36:37|1.13487
10:36:38|1.13487
10:36:39|1.13404
10:36:40|1.13404
10:36:41|1.13404
10:36:42|1.13478
10:36:43|1.13478
10:36:45|1.13478
10:36:45|1.13478
10:36:46|1.13443
10:36:47|1.13443
10:36:48|1.13443
10:36:50|1.13528
10:36:50|1.13528
10:36:51|1.13528
10:36:52|1.13528
10:36:53|1.13528
10:36:55|1.13528
10:36:55|1.13522
10:36:56|1.13522
10:36:57|1.13515
10:36:58|1.13469
10:37:00|1.13469
10:37:01|1.13469
10:37:01|1.13469
10:37:02|1.13469
10:37:03|1.13469
10:37:05|1.13469
10:37:06|1.13469
10:37:07|1.13469
10:37:08|1.13506
10:37:09|1.13509
10:37:10|1.13509
10:37:11|1.134
10:37:12|1.134
10:37:13|1.134
10:37:15|1.134
10:37:16|1.134
10:37:17|1.13347
10:37:18|1.13347
10:37:19|1.13347
10:37:20|1.13273
10:37:21|1.13169
10:37:22|1.13198
10:37:24|1.13198
10:37:24|1.13256
10:37:25|1.13318
10:37:26|1.13319
10:37:27|1.13199
10:37:28|1.13201
10:37:29|1.13201
10:37:31|1.13201
10:37:32|1.13201
10:37:33|1.13201
10:37:33|1.13196
10:37:35|1.13196
10:37:36|1.13196
10:37:36|1.13196
10:37:37|1.13196
10:37:39|1.13196
10:37:40|1.13196
10:37:41|1.13258
10:37:42|1.13247
10:37:43|1.13208
10:37:44|1.13202
10:37:45|1.13259
10:37:45|1.13399
10:37:47|1.13398
10:37:48|1.13398
10:37:49|1.13435
10:37:49|1.13435
10:37:51|1.13435
10:37:52|1.13435
10:37:53|1.13459
10:37:54|1.13459
10:37:55|1.13482
10:37:56|1.13482
10:37:57|1.13482
10:37:57|1.13482
10:37:58|1.13494
10:37:59|1.13494
10:38:01|1.13494
10:38:01|1.13494
10:38:03|1.13494
10:38:04|1.13459
10:38:04|1.13459
10:38:06|1.13459
10:38:07|1.1346
10:38:08|1.1346
10:38:10|1.1346
10:38:11|1.1346
10:38:12|1.13459
10:38:13|1.13459
10:38:14|1.13459
10:38:15|1.13459
10:38:16|1.13405
10:38:17|1.13459
10:38:18|1.13388
10:38:19|1.13388
10:38:20|1.13372
10:38:21|1.13372
10:38:22|1.13372
10:38:23|1.13373
10:38:24|1.13393
10:38:25|1.13393
10:38:26|1.13393
10:38:27|1.13393
10:38:27|1.13393
10:38:29|1.13338
10:38:30|1.13338
10:38:31|1.13338
10:38:32|1.13321
10:38:33|1.13336
10:38:34|1.13336
10:38:35|1.13336
10:38:36|1.13336
10:38:37|1.13336
10:38:38|1.13336
10:38:39|1.13336
10:38:40|1.13338
10:38:41|1.13338
10:38:42|1.13338
10:38:43|1.13338
10:38:44|1.13338
10:38:45|1.13338
10:38:46|1.13338
10:38:47|1.13338
10:38:48|1.13331
10:38:49|1.13331
10:38:50|1.13331
10:38:51|1.13331
10:38:52|1.13331
10:38:53|1.13331
10:38:54|1.13331
10:38:55|1.13331
10:38:56|1.13331
10:38:57|1.13257
10:38:58|1.13257
10:38:59|1.13257
10:39:00|1.13257
10:39:01|1.1337
10:39:02|1.1337
10:39:04|1.1337
10:39:04|1.1337
10:39:05|1.1337
10:39:06|1.134
10:39:08|1.134
10:39:09|1.134
10:39:10|1.134
10:39:11|1.134
10:39:13|1.134
10:39:13|1.13416
10:39:14|1.13467
10:39:15|1.13467
10:39:16|1.13467
10:39:17|1.13467
10:39:18|1.13467
10:39:19|1.13446
10:39:20|1.13446
10:39:21|1.13446
10:39:22|1.13425
10:39:24|1.13425
10:39:25|1.13425
10:39:26|1.13425
10:39:26|1.13425
10:39:28|1.13425
10:39:29|1.13425
10:39:30|1.13425
10:39:31|1.13425
10:39:32|1.13425
10:39:33|1.13425
10:39:34|1.13425
10:39:35|1.13425
10:39:36|1.13425
10:39:37|1.13425
10:39:38|1.13459
10:39:39|1.13518
10:39:40|1.13518
10:39:41|1.13518
10:39:42|1.13536
10:39:43|1.13522
10:39:44|1.13522
10:39:45|1.13498
10:39:46|1.13498
10:39:47|1.13495
10:39:48|1.13495
10:39:49|1.13495
10:39:50|1.13495
10:39:51|1.13495
10:39:52|1.13495
10:39:53|1.13495
10:39:54|1.13495
10:39:55|1.13495
10:39:56|1.13495
10:39:57|1.13495
10:39:58|1.13495
10:39:59|1.13495
10:40:01|1.13495
10:40:01|1.13495
10:40:02|1.13425
10:40:03|1.13425
10:40:04|1.1347
10:40:05|1.1347
10:40:06|1.135
10:40:07|1.135
10:40:09|1.135
10:40:10|1.135
10:40:10|1.13463
10:40:12|1.13463
10:40:12|1.13463
10:40:14|1.13495
10:40:15|1.13495
10:40:16|1.13495
10:40:17|1.13495
10:40:18|1.13495
10:40:19|1.13536
10:40:21|1.13568
10:40:22|1.13568
10:40:23|1.13603
10:40:24|1.13571
10:40:24|1.13587
10:40:26|1.13581
10:40:27|1.136
10:40:28|1.13599
10:40:29|1.13599
10:40:30|1.13568
10:40:31|1.13568
10:40:32|1.13568
10:40:33|1.13568
10:40:33|1.13568
10:40:35|1.13568
10:40:35|1.13568
10:40:37|1.136
10:40:37|1.136
10:40:39|1.136
10:40:39|1.13638
10:40:41|1.13638
10:40:42|1.13638
10:40:43|1.13638
10:40:44|1.13638
10:40:45|1.13694
10:40:46|1.13697
10:40:47|1.13668
10:40:48|1.13668
10:40:49|1.13661
10:40:50|1.13661
10:40:50|1.13661
10:40:52|1.13661
10:40:53|1.13661
10:40:54|1.13663
10:40:54|1.13663
10:40:56|1.13663
10:40:57|1.137
10:40:58|1.137
10:40:59|1.137
10:41:00|1.137
10:41:01|1.137
10:41:02|1.137
10:41:03|1.137
10:41:04|1.137
10:41:05|1.13716
10:41:05|1.13669
10:41:07|1.13669
10:41:08|1.13669
10:41:10|1.13661
10:41:10|1.13661
10:41:12|1.13654
10:41:13|1.13654
10:41:14|1.13654
10:41:15|1.13654
10:41:16|1.13628
10:41:16|1.13627
10:41:17|1.13627
10:41:19|1.13633
10:41:19|1.13611
10:41:20|1.13593
10:41:22|1.13634
10:41:22|1.13578
10:41:23|1.13796
10:41:25|1.13661
10:41:26|1.13661
10:41:27|1.13663
10:41:28|1.13663
10:41:29|1.13672
10:41:30|1.13653
10:41:31|1.13653
10:41:31|1.13666
10:41:32|1.1364
10:41:33|1.1364
10:41:34|1.1359
10:41:35|1.1359
10:41:36|1.1359
10:41:37|1.1359
10:41:38|1.1359
10:41:39|1.1359
10:41:41|1.1359
10:41:42|1.13626
10:41:42|1.13626
10:41:44|1.13631
10:41:45|1.13556
10:41:46|1.13556
10:41:47|1.13601
10:41:48|1.13601
10:41:49|1.13603
10:41:49|1.13625
10:41:51|1.13601
10:41:52|1.1368
10:41:53|1.1368
10:41:54|1.1368
10:41:55|1.13623
10:41:56|1.13679
10:41:57|1.13679
10:41:58|1.13679
10:41:59|1.13679
10:42:00|1.13679
10:42:01|1.1361
10:42:02|1.13611
10:42:03|1.13611
10:42:04|1.13611
10:42:05|1.13627
10:42:05|1.13627
10:42:07|1.13627
10:42:08|1.13627
10:42:09|1.13627
10:42:10|1.13627
10:42:11|1.13627
10:42:12|1.13627
10:42:13|1.13627
10:42:15|1.13627
10:42:15|1.13627
10:42:16|1.13667
10:42:18|1.1372
10:42:19|1.1372
10:42:19|1.13683
10:42:20|1.13757
10:42:21|1.13687
10:42:22|1.13729
10:42:24|1.13597
10:42:25|1.13656
10:42:26|1.13656
10:42:27|1.13656
10:42:27|1.13656
10:42:29|1.13656
10:42:30|1.13767
10:42:31|1.13698
10:42:31|1.13694
10:42:33|1.13694
10:42:34|1.13723
10:42:35|1.13756
10:42:36|1.13758
10:42:37|1.138
10:42:38|1.138
10:42:39|1.138
10:42:40|1.138
10:42:41|1.13793
10:42:42|1.13793
10:42:43|1.13793
10:42:44|1.1384
10:42:45|1.1384
10:42:46|1.1383
10:42:47|1.13849
10:42:48|1.13849
10:42:49|1.13826
10:42:50|1.13825
10:42:51|1.13832
10:42:52|1.13832
10:42:53|1.13839
10:42:54|1.13824
10:42:55|1.13824
10:42:56|1.13768
10:42:57|1.13762
10:42:58|1.13762
10:42:59|1.13762
10:43:00|1.13762
10:43:01|1.13762
10:43:02|1.13762
10:43:03|1.13762
10:43:04|1.13711
10:43:05|1.13711
10:43:06|1.1371
10:43:07|1.1371
10:43:08|1.13728
10:43:10|1.13694
10:43:10|1.13694
10:43:12|1.13694
10:43:13|1.13695
10:43:14|1.13648
10:43:15|1.13694
10:43:16|1.13629
10:43:17|1.13602
10:43:18|1.13664
10:43:19|1.13655
10:43:20|1.13563
10:43:21|1.13564
10:43:22|1.13599
10:43:23|1.13545
10:43:24|1.13539
10:43:25|1.135
10:43:26|1.13474
10:43:27|1.13555
10:43:28|1.13555
10:43:29|1.13555
10:43:30|1.13555
10:43:31|1.13555
10:43:31|1.13547
10:43:33|1.13548
10:43:34|1.13548
10:43:35|1.13548
10:43:36|1.13548
10:43:37|1.13548
10:43:38|1.135
10:43:39|1.135
10:43:39|1.13471
10:43:41|1.1351
10:43:42|1.13472
10:43:43|1.13472
10:43:44|1.1345
10:43:45|1.1345
10:43:46|1.13448
10:43:47|1.1345
10:43:48|1.1345
10:43:49|1.1345
10:43:50|1.1345
10:43:51|1.1345
10:43:52|1.13425
10:43:53|1.13441
10:43:53|1.13425
10:43:55|1.13425
10:43:56|1.13425
10:43:56|1.13426
10:43:58|1.13425
10:43:59|1.13425
10:44:00|1.13382
10:44:01|1.13382
10:44:02|1.13385
10:44:03|1.13385
10:44:04|1.13363
10:44:04|1.13363
10:44:06|1.13363
10:44:07|1.13363
10:44:08|1.13363
10:44:09|1.13363
10:44:10|1.13363
10:44:11|1.13363
10:44:12|1.13324
10:44:14|1.13349
10:44:14|1.13362
10:44:15|1.13362
10:44:17|1.13332
10:44:17|1.13331
10:44:18|1.13331
10:44:19|1.13331
10:44:21|1.13331
10:44:22|1.13333
10:44:23|1.13333
10:44:24|1.13333
10:44:25|1.13331
10:44:26|1.13331
10:44:27|1.13331
10:44:28|1.13331
10:44:29|1.1334
10:44:30|1.13362
10:44:30|1.13362
10:44:32|1.13362
10:44:33|1.13362
10:44:33|1.13362
10:44:34|1.13362
10:44:36|1.13362
10:44:37|1.1337
10:44:38|1.1337
10:44:39|1.1337
10:44:39|1.1337
10:44:40|1.1337
10:44:42|1.1337
10:44:43|1.1337
10:44:43|1.13363
10:44:44|1.13363
10:44:45|1.13363
10:44:47|1.1338
10:44:48|1.1338
10:44:49|1.1338
10:44:49|1.1338
10:44:51|1.1338
10:44:52|1.1338
10:44:53|1.13397
10:44:55|1.13363
10:44:55|1.13363
10:44:56|1.13397
10:44:58|1.13397
10:44:58|1.13397
10:44:59|1.13365
10:45:00|1.13365
10:45:01|1.13334
10:45:03|1.13336
10:45:03|1.13336
10:45:04|1.13336
10:45:05|1.13336
10:45:06|1.13336
10:45:08|1.13336
10:45:08|1.13336
10:45:09|1.13336
10:45:11|1.13528
10:45:11|1.13528
10:45:13|1.13543
10:45:14|1.13474
10:45:15|1.13474
10:45:16|1.13408
10:45:17|1.1338
10:45:18|1.1338
10:45:19|1.1338
10:45:19|1.1338
10:45:21|1.13402
10:45:22|1.13403
10:45:23|1.13402
10:45:24|1.13402
10:45:25|1.13402
10:45:26|1.1335
10:45:27|1.13336
10:45:28|1.13336
10:45:29|1.13336
10:45:30|1.13336
10:45:31|1.13376
10:45:32|1.13392
10:45:33|1.13392
10:45:34|1.13392
10:45:35|1.13392
10:45:36|1.13588
10:45:37|1.13723
10:45:38|1.13744
10:45:39|1.13744
10:45:40|1.13744
10:45:41|1.13744
10:45:42|1.13744
10:45:43|1.13744
10:45:44|1.13684
10:45:45|1.13684
10:45:46|1.13662
10:45:47|1.13661
10:45:48|1.13661
10:45:51|1.13661
10:45:51|1.136
10:45:53|1.13677
10:45:53|1.13677
10:45:55|1.13677
10:45:55|1.13677
10:45:57|1.13677
10:45:57|1.136
10:45:58|1.13577
10:46:00|1.13577
10:46:01|1.13577
10:46:01|1.13577
10:46:03|1.13577
10:46:04|1.13577
10:46:05|1.13577
10:46:05|1.13577
10:46:07|1.13539
10:46:07|1.13487
10:46:08|1.13487
10:46:09|1.13487
10:46:10|1.13487
10:46:12|1.13516
10:46:13|1.13541
10:46:14|1.13541
10:46:15|1.13541
10:46:17|1.13518
10:46:17|1.13577
10:46:18|1.13577
10:46:19|1.13577
10:46:20|1.13562
10:46:21|1.13553
10:46:22|1.13529
10:46:23|1.13582
10:46:24|1.13582
10:46:25|1.13582
10:46:26|1.13582
10:46:27|1.13582
10:46:28|1.13582
10:46:29|1.13511
10:46:30|1.13511
10:46:32|1.13511
10:46:32|1.13511
10:46:33|1.13546
10:46:34|1.13544
10:46:35|1.13544
10:46:36|1.13544
10:46:37|1.13544
10:46:38|1.13544
10:46:39|1.13544
10:46:40|1.13523
10:46:41|1.13542
10:46:42|1.13544
10:46:43|1.13544
10:46:44|1.13515
10:46:45|1.13515
10:46:46|1.13544
10:46:47|1.13544
10:46:48|1.13544
10:46:49|1.13544
10:46:50|1.1349
10:46:51|1.1349
10:46:53|1.1349
10:46:53|1.1349
10:46:54|1.13544
10:46:55|1.13543
10:46:56|1.13543
10:46:57|1.13543
10:46:58|1.13543
10:46:59|1.13543
10:47:00|1.13517
10:47:01|1.13517
10:47:02|1.1347
10:47:04|1.13422
10:47:05|1.13422
10:47:05|1.13385
10:47:06|1.13359
10:47:07|1.13359
10:47:09|1.13301
10:47:09|1.13301
10:47:11|1.13279
10:47:12|1.13279
10:47:14|1.13353
10:47:15|1.13353
10:47:16|1.13336
10:47:17|1.13336
10:47:18|1.13336
10:47:19|1.13336
10:47:20|1.13336
10:47:21|1.13336
10:47:22|1.13336
10:47:23|1.13336
10:47:24|1.13336
10:47:25|1.13336
10:47:26|1.13336
10:47:27|1.13411
10:47:28|1.13411
10:47:29|1.1352
10:47:30|1.13545
10:47:31|1.13545
10:47:32|1.13545
10:47:33|1.13545
10:47:34|1.13545
10:47:35|1.13545
10:47:36|1.13545
10:47:37|1.13545
10:47:38|1.13545
10:47:39|1.13545
10:47:40|1.13467
10:47:41|1.13467
10:47:42|1.13467
10:47:43|1.13467
10:47:44|1.13467
10:47:45|1.13467
10:47:46|1.13442
10:47:47|1.13442
10:47:48|1.13442
10:47:49|1.13442
10:47:50|1.13399
10:47:51|1.13348
10:47:52|1.13348
10:47:53|1.13348
10:47:54|1.13348
10:47:55|1.13301
10:47:57|1.13301
10:47:57|1.13301
10:47:58|1.13301
10:47:59|1.13301
10:48:00|1.13301
10:48:01|1.13301
10:48:02|1.13301
10:48:03|1.13301
10:48:05|1.13418
10:48:06|1.13418
10:48:06|1.13418
10:48:08|1.13442
10:48:08|1.13442
10:48:10|1.13442
10:48:10|1.13442
10:48:12|1.13442
10:48:13|1.13472
10:48:15|1.13472
10:48:15|1.13472
10:48:17|1.1336
10:48:18|1.1336
10:48:19|1.1336
10:48:20|1.1336
10:48:21|1.13372
10:48:22|1.13372
10:48:23|1.13401
10:48:24|1.13401
10:48:25|1.13401
10:48:26|1.13401
10:48:27|1.13401
10:48:28|1.13401
10:48:29|1.13432
10:48:31|1.13432
10:48:31|1.13432
10:48:33|1.13432
10:48:34|1.13432
10:48:35|1.13432
10:48:35|1.13432
10:48:37|1.13432
10:48:38|1.13436
10:48:39|1.13436
10:48:40|1.13436
10:48:41|1.13436
10:48:41|1.13436
10:48:43|1.13436
10:48:44|1.13436
10:48:44|1.13436
10:48:45|1.13437
10:48:47|1.13437
10:48:47|1.13437
10:48:48|1.13437
10:48:49|1.13459
10:48:50|1.13459
10:48:51|1.13459
10:48:53|1.13495
10:48:54|1.13495
10:48:55|1.13495
10:48:56|1.13495
10:48:56|1.13495
10:48:58|1.13495
10:48:59|1.13495
10:49:00|1.13495
10:49:01|1.13495
10:49:02|1.13538
10:49:03|1.13549
10:49:04|1.13553
10:49:05|1.13516
10:49:05|1.13516
10:49:07|1.13516
10:49:08|1.13516
10:49:09|1.13516
10:49:09|1.13516
10:49:11|1.13516
10:49:11|1.13516
10:49:13|1.13516
10:49:15|1.13529
10:49:16|1.13551
10:49:17|1.13502
10:49:18|1.13502
10:49:19|1.13502
10:49:20|1.13537
10:49:21|1.13537
10:49:22|1.13572
10:49:24|1.13572
10:49:24|1.13572
10:49:25|1.13568
10:49:26|1.13568
10:49:27|1.13568
10:49:28|1.13568
10:49:30|1.13568
10:49:31|1.13568
10:49:32|1.13568
10:49:33|1.13547
10:49:34|1.13547
10:49:35|1.13547
10:49:36|1.13548
10:49:37|1.13548
10:49:37|1.13549
10:49:39|1.13549
10:49:40|1.13549
10:49:41|1.13549
10:49:42|1.1357
10:49:43|1.1357
10:49:44|1.1357
10:49:45|1.13572
10:49:46|1.13568
10:49:47|1.13549
10:49:48|1.13549
10:49:49|1.13549
10:49:50|1.13549
10:49:51|1.13573
10:49:52|1.13588
10:49:53|1.1359
10:49:54|1.13594
10:49:55|1.13583
10:49:56|1.13584
10:49:57|1.13584
10:49:58|1.13584
10:49:59|1.13584
10:50:00|1.13584
10:50:01|1.13584
10:50:02|1.13584
10:50:03|1.1361
10:50:04|1.13584
10:50:05|1.13584
10:50:06|1.13565
10:50:07|1.13609
10:50:08|1.1361
10:50:09|1.1361
10:50:10|1.1361
10:50:11|1.1361
10:50:12|1.1361
10:50:13|1.13551
10:50:15|1.13551
10:50:16|1.13551
10:50:17|1.13551
10:50:18|1.13551
10:50:19|1.13551
10:50:20|1.1358
10:50:21|1.1358
10:50:22|1.1358
10:50:23|1.1358
10:50:24|1.1358
10:50:25|1.1358
10:50:27|1.1359
10:50:27|1.1359
10:50:29|1.1359
10:50:30|1.13587
10:50:31|1.13587
10:50:32|1.1356
10:50:33|1.1356
10:50:34|1.13555
10:50:34|1.13555
10:50:36|1.1356
10:50:37|1.13557
10:50:38|1.13557
10:50:39|1.13557
10:50:40|1.13557
10:50:41|1.13557
10:50:42|1.136
10:50:43|1.136
10:50:44|1.136
10:50:45|1.13563
10:50:46|1.13563
10:50:47|1.1361
10:50:48|1.13601
10:50:49|1.13652
10:50:50|1.13652
10:50:51|1.13652
10:50:51|1.13652
10:50:53|1.13652
10:50:54|1.13652
10:50:55|1.13652
10:50:55|1.13652
10:50:57|1.13622
10:50:58|1.1362
10:50:59|1.1362
10:50:59|1.1362
10:51:01|1.1362
10:51:02|1.1362
10:51:03|1.1362
10:51:04|1.1362
10:51:05|1.13622
10:51:06|1.13622
10:51:07|1.13622
10:51:07|1.13622
10:51:09|1.13622
10:51:10|1.13622
10:51:11|1.13622
10:51:12|1.13622
10:51:13|1.13622
10:51:14|1.13672
10:51:15|1.13672
10:51:16|1.13672
10:51:17|1.13672
10:51:19|1.13672
10:51:20|1.13672
10:51:21|1.13672
10:51:21|1.13672
10:51:23|1.13672
10:51:24|1.13672
10:51:25|1.13645
10:51:26|1.1364
10:51:27|1.13633
10:51:28|1.13621
10:51:29|1.13621
10:51:30|1.13621
10:51:31|1.13621
10:51:31|1.13621
10:51:33|1.13621
10:51:34|1.13621
10:51:35|1.13621
10:51:36|1.13621
10:51:37|1.13621
10:51:38|1.13621
10:51:39|1.13622
10:51:40|1.13621
10:51:41|1.1362
10:51:42|1.1362
10:51:43|1.13568
10:51:44|1.13563
10:51:45|1.13563
10:51:46|1.13563
10:51:47|1.13562
10:51:48|1.13561
10:51:49|1.13561
10:51:50|1.13561
10:51:51|1.13561
10:51:52|1.1352
10:51:53|1.1352
10:51:54|1.13563
10:51:55|1.13563
10:51:56|1.13563
10:51:57|1.13563
10:51:58|1.13562
10:51:59|1.13562
10:52:00|1.13563
10:52:01|1.13563
10:52:02|1.13563
10:52:03|1.13563
10:52:04|1.13597
10:52:05|1.13597
10:52:06|1.13597
10:52:07|1.13597
10:52:08|1.13597
10:52:09|1.13597
10:52:10|1.13597
10:52:11|1.13597
10:52:12|1.13589
10:52:13|1.13563
10:52:14|1.13542
10:52:16|1.13598
10:52:16|1.13598
10:52:17|1.13598
10:52:18|1.13528
10:52:19|1.13541
10:52:20|1.13541
10:52:21|1.13541
10:52:22|1.13541
10:52:24|1.13541
10:52:24|1.13541
10:52:26|1.13541
10:52:27|1.13541
10:52:28|1.13541
10:52:29|1.1354
10:52:30|1.1354
10:52:31|1.1354
10:52:32|1.1354
10:52:33|1.1354
10:52:34|1.1354
10:52:35|1.1354
10:52:36|1.1354
10:52:37|1.1354
10:52:38|1.13547
10:52:39|1.13547
10:52:41|1.13547
10:52:41|1.13547
10:52:42|1.13595
10:52:43|1.13595
10:52:44|1.13595
10:52:45|1.13595
10:52:46|1.13595
10:52:47|1.13595
10:52:48|1.13595
10:52:49|1.13595
10:52:51|1.13595
10:52:51|1.13545
10:52:52|1.13545
10:52:53|1.13545
10:52:54|1.13545
10:52:56|1.13545
10:52:56|1.13545
10:52:57|1.13594
10:52:58|1.13594
10:52:59|1.13594
10:53:00|1.13546
10:53:01|1.13546
10:53:02|1.13572
10:53:03|1.13572
10:53:04|1.13572
10:53:05|1.13572
10:53:06|1.13546
10:53:07|1.13546
10:53:08|1.13546
10:53:09|1.13546
10:53:10|1.13572
10:53:11|1.13572
10:53:12|1.13572
10:53:13|1.13572
10:53:14|1.13572
10:53:16|1.13572
10:53:17|1.13739
10:53:18|1.13739
10:53:19|1.13739
10:53:20|1.13739
10:53:21|1.13739
10:53:22|1.13739
10:53:23|1.13739
10:53:24|1.13739
10:53:25|1.13739
10:53:26|1.13752
10:53:27|1.13752
10:53:28|1.13752
10:53:29|1.13752
10:53:30|1.13752
10:53:31|1.13752
10:53:32|1.13725
10:53:33|1.13725
10:53:34|1.13659
10:53:35|1.13661
10:53:36|1.13735
10:53:37|1.13746
10:53:38|1.13757
10:53:39|1.13755
10:53:40|1.13757
10:53:41|1.13757
10:53:42|1.13757
10:53:43|1.13757
10:53:44|1.13683
10:53:45|1.13722
10:53:46|1.1375
10:53:47|1.1375
10:53:48|1.13753
10:53:49|1.1376
10:53:50|1.1376
10:53:51|1.1376
10:53:52|1.1376
10:53:53|1.1376
10:53:54|1.138
10:53:55|1.13761
10:53:56|1.13761
10:53:57|1.13761
10:53:58|1.13755
10:53:59|1.13755
10:54:00|1.13755
10:54:01|1.13755
10:54:02|1.13755
10:54:03|1.13755
10:54:04|1.13799
10:54:05|1.13798
10:54:06|1.13802
10:54:07|1.13802
10:54:08|1.13802
10:54:09|1.139
10:54:10|1.13812
10:54:11|1.13949
10:54:12|1.13937
10:54:13|1.1395
10:54:14|1.13946
10:54:15|1.13921
10:54:16|1.13883
10:54:18|1.13883
10:54:19|1.13883
10:54:20|1.13883
10:54:21|1.1388
10:54:22|1.13894
10:54:23|1.13892
10:54:24|1.13887
10:54:24|1.13887
10:54:26|1.13887
10:54:27|1.13893
10:54:28|1.1388
10:54:30|1.1388
10:54:30|1.1388
10:54:32|1.1388
10:54:32|1.1388
10:54:33|1.1388
10:54:34|1.13924
10:54:35|1.13924
10:54:36|1.13945
10:54:38|1.139
10:54:38|1.139
10:54:39|1.139
10:54:41|1.1396
10:54:42|1.1396
10:54:42|1.1396
10:54:44|1.13809
10:54:44|1.13809
10:54:45|1.13809
10:54:47|1.13917
10:54:47|1.13912
10:54:48|1.13919
10:54:50|1.13919
10:54:51|1.13919
10:54:52|1.13919
10:54:52|1.13919
10:54:53|1.13919
10:54:55|1.13959
10:54:55|1.13959
10:54:57|1.13923
10:54:57|1.13923
10:54:58|1.14
10:54:59|1.14005
10:55:00|1.14005
10:55:02|1.14078
10:55:03|1.14
10:55:04|1.14059
10:55:05|1.14
10:55:06|1.14071
10:55:07|1.14
10:55:08|1.14
10:55:09|1.13964
10:55:10|1.13964
10:55:10|1.13964
10:55:12|1.13964
10:55:13|1.13964
10:55:13|1.13964
10:55:14|1.13964
10:55:16|1.13964
10:55:17|1.13999
10:55:19|1.14
10:55:19|1.14
10:55:20|1.14013
10:55:21|1.14013
10:55:22|1.14013
10:55:24|1.14013
10:55:24|1.14013
10:55:25|1.14013
10:55:26|1.14013
10:55:27|1.14013
10:55:28|1.14013
10:55:29|1.14013
10:55:30|1.14013
10:55:31|1.14013
10:55:32|1.14012
10:55:33|1.14037
10:55:34|1.14037
10:55:35|1.14008
10:55:37|1.13963
10:55:38|1.13963
10:55:38|1.13963
10:55:40|1.14002
10:55:41|1.14001
10:55:42|1.14001
10:55:43|1.14001
10:55:44|1.14001
10:55:45|1.14001
10:55:46|1.14001
10:55:47|1.14001
10:55:48|1.14001
10:55:50|1.14001
10:55:50|1.14003
10:55:51|1.14003
10:55:53|1.14003
10:55:53|1.14003
10:55:55|1.14072
10:55:56|1.14072
10:55:58|1.14142
10:55:58|1.1424
10:55:59|1.1424
10:56:00|1.14161
10:56:01|1.14161
10:56:02|1.14131
10:56:03|1.14041
10:56:04|1.14003
10:56:05|1.144
10:56:07|1.14426
10:56:08|1.14461
10:56:08|1.14404
10:56:09|1.144
10:56:10|1.144
10:56:12|1.14402
10:56:12|1.14402
10:56:14|1.14414
10:56:15|1.144
10:56:16|1.14451
10:56:17|1.14411
10:56:18|1.14411
10:56:19|1.14415
10:56:21|1.14449
10:56:22|1.14449
10:56:23|1.14449
10:56:24|1.14446
10:56:25|1.14405
10:56:26|1.14449
10:56:26|1.14449
10:56:28|1.14403
10:56:29|1.14403
10:56:30|1.14403
10:56:31|1.14403
10:56:32|1.14403
10:56:33|1.14403
10:56:34|1.14403
10:56:35|1.14403
10:56:36|1.14488
10:56:37|1.14495
10:56:38|1.14484
10:56:39|1.14508
10:56:40|1.14534
10:56:41|1.14559
10:56:42|1.1451
10:56:43|1.14535
10:56:45|1.14505
10:56:46|1.14516
10:56:46|1.14586
10:56:48|1.14586
10:56:48|1.14584
10:56:50|1.14659
10:56:51|1.14563
10:56:52|1.146
10:56:53|1.146
10:56:54|1.14588
10:56:55|1.14659
10:56:56|1.14589
10:56:57|1.14591
10:56:58|1.14651
10:56:58|1.14609
10:57:00|1.14612
10:57:01|1.14567
10:57:02|1.14601
10:57:03|1.14599
10:57:04|1.14599
10:57:05|1.14562
10:57:06|1.14562
10:57:07|1.14562
10:57:08|1.14562
10:57:10|1.14511
10:57:11|1.14522
10:57:12|1.1456
10:57:13|1.145
10:57:14|1.14413
10:57:15|1.14413
10:57:16|1.14098
10:57:17|1.14168
10:57:18|1.14172
10:57:19|1.14172
10:57:20|1.14162
10:57:21|1.14225
10:57:22|1.13965
10:57:23|1.14071
10:57:24|1.14039
10:57:25|1.14012
10:57:26|1.14108
10:57:27|1.13993
10:57:28|1.14202
10:57:29|1.14234
10:57:30|1.14207
10:57:31|1.14201
10:57:32|1.142
10:57:33|1.14238
10:57:34|1.14049
10:57:35|1.14049
10:57:36|1.14053
10:57:37|1.13978
10:57:38|1.14001
10:57:39|1.13979
10:57:40|1.13979
10:57:41|1.13979
10:57:42|1.14023
10:57:44|1.1396
10:57:44|1.1396
10:57:46|1.1396
10:57:47|1.1396
10:57:47|1.14016
10:57:49|1.14016
10:57:49|1.14016
10:57:51|1.14016
10:57:51|1.14016
10:57:52|1.13982
10:57:53|1.13974
10:57:54|1.13974
10:57:56|1.13974
10:57:57|1.13974
10:57:58|1.13971
10:57:59|1.13972
10:57:59|1.13972
10:58:00|1.13972
10:58:01|1.1436
10:58:03|1.14384
10:58:04|1.14307
10:58:04|1.14256
10:58:06|1.14257
10:58:07|1.14257
10:58:08|1.14223
10:58:08|1.14083
10:58:10|1.1411
10:58:12|1.1411
10:58:13|1.14065
10:58:14|1.14063
10:58:15|1.14063
10:58:17|1.14063
10:58:17|1.14063
10:58:19|1.14055
10:58:20|1.14055
10:58:21|1.14055
10:58:22|1.14055
10:58:23|1.1411
10:58:24|1.1411
10:58:25|1.1411
10:58:26|1.14054
10:58:27|1.142
10:58:28|1.142
10:58:29|1.14243
10:58:30|1.14243
10:58:31|1.14207
10:58:32|1.14259
10:58:33|1.1426
10:58:35|1.14261
10:58:35|1.14261
10:58:36|1.14261
10:58:38|1.14261
10:58:38|1.14237
10:58:39|1.14237
10:58:40|1.1423
10:58:41|1.1423
10:58:42|1.142
10:58:43|1.142
10:58:44|1.142
10:58:45|1.142
10:58:46|1.142
10:58:48|1.142
10:58:49|1.142
10:58:50|1.142
10:58:51|1.142
10:58:52|1.142
10:58:53|1.142
10:58:54|1.142
10:58:55|1.142
10:58:56|1.14137
10:58:57|1.141
10:58:58|1.141
10:58:59|1.14048
10:59:00|1.14119
10:59:01|1.1412
10:59:02|1.1412
10:59:03|1.1412
10:59:04|1.1412
10:59:05|1.14101
10:59:07|1.14101
10:59:07|1.14101
10:59:08|1.14119
10:59:09|1.14119
10:59:10|1.14119
10:59:12|1.1423
10:59:13|1.14346
10:59:15|1.1428
10:59:15|1.1428
10:59:17|1.1428
10:59:17|1.1428
10:59:19|1.14313
10:59:20|1.14247
10:59:21|1.14501
10:59:22|1.14526
10:59:23|1.145
10:59:24|1.145
10:59:25|1.145
10:59:26|1.1443
10:59:27|1.14557
10:59:28|1.145
10:59:29|1.145
10:59:30|1.14501
10:59:31|1.14501
10:59:32|1.14522
10:59:33|1.14522
10:59:34|1.14522
10:59:35|1.14502
10:59:36|1.14501
10:59:37|1.14434
10:59:38|1.14434
10:59:39|1.14434
10:59:40|1.14431
10:59:41|1.14594
10:59:42|1.14456
10:59:42|1.14435
10:59:44|1.14435
10:59:45|1.14436
10:59:46|1.1443
10:59:47|1.14256
10:59:48|1.14271
10:59:49|1.1424
10:59:50|1.1433
10:59:51|1.14302
10:59:52|1.14242
10:59:53|1.14242
10:59:54|1.14242
10:59:55|1.14299
10:59:56|1.1432
10:59:57|1.1432
10:59:58|1.14334
10:59:59|1.14334
11:00:00|1.14334
11:00:01|1.1444
11:00:02|1.14353
11:00:03|1.14289
11:00:04|1.1424
11:00:05|1.14336
11:00:06|1.14331
11:00:07|1.14331
11:00:08|1.14294
11:00:09|1.14383
11:00:10|1.14383
11:00:11|1.14404
11:00:12|1.14404
11:00:14|1.14404
11:00:15|1.1436
11:00:16|1.1436
11:00:17|1.1436
11:00:18|1.1436
11:00:18|1.14404
11:00:19|1.14404
11:00:21|1.14404
11:00:21|1.14262
11:00:23|1.14391
11:00:24|1.14408
11:00:25|1.14245
11:00:25|1.14244
11:00:27|1.14245
11:00:28|1.14228
11:00:29|1.14201
11:00:30|1.14135
11:00:31|1.14135
11:00:32|1.14135
11:00:33|1.14135
11:00:34|1.14135
11:00:35|1.14135
11:00:36|1.14131
11:00:37|1.14132
11:00:38|1.14132
11:00:39|1.14132
11:00:40|1.14063
11:00:41|1.14063
11:00:42|1.14066
11:00:43|1.14066
11:00:44|1.1408
11:00:45|1.1408
11:00:46|1.14122
11:00:47|1.14184
11:00:48|1.14184
11:00:49|1.14184
11:00:50|1.14108
11:00:51|1.14108
11:00:52|1.14089
11:00:53|1.14089
11:00:54|1.14089
11:00:55|1.14089
11:00:56|1.14089
11:00:57|1.14231
11:00:58|1.14164
11:00:59|1.14164
11:01:00|1.14164
11:01:01|1.14164
11:01:02|1.14152
11:01:03|1.14152
11:01:04|1.14152
11:01:05|1.14152
11:01:06|1.1429
11:01:07|1.1429
11:01:08|1.1428
11:01:09|1.1428
11:01:10|1.14285
11:01:11|1.14285
11:01:12|1.14285
11:01:13|1.1424
11:01:15|1.1424
11:01:15|1.1424
11:01:17|1.14228
11:01:18|1.14228
11:01:19|1.14303
11:01:20|1.14305
11:01:21|1.14305
11:01:23|1.143
11:01:24|1.14307
11:01:25|1.14307
11:01:26|1.14337
11:01:27|1.14337
11:01:27|1.14308
11:01:29|1.14315
11:01:30|1.14315
11:01:31|1.14315
11:01:32|1.14315
11:01:33|1.14315
11:01:34|1.14315
11:01:35|1.14315
11:01:36|1.14328
11:01:37|1.14328
11:01:38|1.14351
11:01:39|1.14351
11:01:40|1.14351
11:01:41|1.14351
11:01:42|1.14351
11:01:43|1.14342
11:01:44|1.14313
11:01:45|1.14313
11:01:46|1.14313
11:01:47|1.14342
11:01:48|1.14342
11:01:49|1.14354
11:01:50|1.14354
11:01:51|1.14354
11:01:52|1.14354
11:01:53|1.14354
11:01:54|1.14354
11:01:55|1.14289
11:01:56|1.14289
11:01:57|1.14321
11:01:58|1.14321
11:01:59|1.14303
11:02:00|1.14319
11:02:01|1.14319
11:02:02|1.14319
11:02:03|1.14319
11:02:04|1.14318
11:02:05|1.14288
11:02:06|1.14285
11:02:07|1.14285
11:02:08|1.14285
11:02:09|1.14285
11:02:10|1.14328
11:02:11|1.14313
11:02:12|1.14316
11:02:13|1.14316
11:02:14|1.14316
11:02:15|1.14316
11:02:16|1.14347
11:02:18|1.14353
11:02:19|1.14337
11:02:20|1.14337
11:02:21|1.14337
11:02:22|1.14337
11:02:23|1.14337
11:02:24|1.14337
11:02:25|1.14337
11:02:26|1.14313
11:02:27|1.14313
11:02:29|1.14314
11:02:29|1.14313
11:02:30|1.14159
11:02:31|1.14239
11:02:32|1.14239
11:02:33|1.14239
11:02:35|1.14239
11:02:35|1.14232
11:02:36|1.14239
11:02:37|1.14239
11:02:38|1.14289
11:02:39|1.14289
11:02:41|1.14289
11:02:42|1.14289
11:02:43|1.14319
11:02:44|1.14319
11:02:45|1.14319
11:02:46|1.14319
11:02:47|1.14319
11:02:47|1.14342
11:02:48|1.1435
11:02:50|1.1435
11:02:51|1.1435
11:02:52|1.1435
11:02:53|1.1435
11:02:54|1.14556
11:02:55|1.14484
11:02:56|1.14484
11:02:56|1.14484
11:02:57|1.14484
11:02:58|1.14484
11:03:00|1.14484
11:03:01|1.14484
11:03:02|1.14483
11:03:03|1.145
11:03:04|1.145
11:03:05|1.14499
11:03:06|1.14503
11:03:07|1.14503
11:03:08|1.14503
11:03:09|1.14485
11:03:10|1.14485
11:03:11|1.14485
11:03:12|1.14485
11:03:13|1.14523
11:03:14|1.14523
11:03:15|1.14523
11:03:16|1.14479
11:03:17|1.14479
11:03:19|1.14479
11:03:19|1.14477
11:03:21|1.14478
11:03:22|1.14478
11:03:23|1.144
11:03:24|1.144
11:03:25|1.144
11:03:26|1.14304
11:03:27|1.14304
11:03:28|1.14304
11:03:29|1.14304
11:03:30|1.14304
11:03:31|1.14346
11:03:32|1.14346
11:03:33|1.14346
11:03:34|1.14293
11:03:35|1.14293
11:03:36|1.14293
11:03:37|1.14293
11:03:38|1.14293
11:03:39|1.14293
11:03:40|1.14281
11:03:41|1.14282
11:03:42|1.14282
11:03:43|1.14352
11:03:44|1.1435
11:03:45|1.1435
11:03:46|1.1435
11:03:47|1.1435
11:03:48|1.1435
11:03:49|1.14321
11:03:50|1.14321
11:03:51|1.14321
11:03:52|1.14321
11:03:53|1.14321
11:03:54|1.14322
11:03:55|1.14351
11:03:56|1.14351
11:03:57|1.14351
11:03:58|1.14351
11:03:59|1.14351
11:04:00|1.14351
11:04:01|1.14351
11:04:02|1.14351
11:04:03|1.14351
11:04:04|1.1432
11:04:05|1.1432
11:04:06|1.1432
11:04:07|1.1432
11:04:08|1.1432
11:04:09|1.1432
11:04:10|1.1432
11:04:11|1.14245
11:04:12|1.14304
11:04:13|1.14304
11:04:14|1.14304
11:04:15|1.14304
11:04:16|1.14304
11:04:17|1.14304
11:04:18|1.1428
11:04:19|1.1428
11:04:21|1.14193
11:04:21|1.14193
11:04:22|1.1418
11:04:23|1.14203
11:04:24|1.14203
11:04:26|1.1428
11:04:26|1.14288
11:04:28|1.14281
11:04:29|1.14281
11:04:30|1.14281
11:04:31|1.14281
11:04:32|1.14281
11:04:33|1.14281
11:04:34|1.14281
11:04:35|1.14281
11:04:36|1.14281
11:04:37|1.14281
11:04:38|1.14281
11:04:38|1.14281
11:04:40|1.14281
11:04:41|1.14281
11:04:42|1.14281
11:04:43|1.14281
11:04:44|1.14281
11:04:45|1.1428
11:04:46|1.1428
11:04:47|1.14303
11:04:48|1.14303
11:04:49|1.14246
11:04:50|1.14246
11:04:51|1.14242
11:04:52|1.14242
11:04:53|1.14242
11:04:54|1.14242
11:04:55|1.14242
11:04:56|1.14242
11:04:57|1.14236
11:04:58|1.14236
11:04:59|1.14236
11:05:00|1.1429
11:05:01|1.14215
11:05:02|1.14215
11:05:03|1.14236
11:05:04|1.14236
11:05:05|1.14236
11:05:06|1.14236
11:05:07|1.1424
11:05:08|1.1424
11:05:09|1.1424
11:05:11|1.14282
11:05:11|1.14282
11:05:12|1.14282
11:05:13|1.14317
11:05:14|1.14317
11:05:15|1.14396
11:05:16|1.14308
11:05:17|1.14308
11:05:18|1.14308
11:05:19|1.14308
11:05:21|1.14308
11:05:22|1.14321
11:05:23|1.14321
11:05:25|1.14321
11:05:25|1.14321
11:05:27|1.14372
11:05:28|1.14372
11:05:29|1.14384
11:05:30|1.14384
11:05:31|1.14384
11:05:32|1.14384
11:05:33|1.14384
11:05:33|1.14384
11:05:34|1.14384
11:05:36|1.14384
11:05:37|1.14384
11:05:38|1.14384
11:05:39|1.14384
11:05:40|1.14384
11:05:41|1.14384
11:05:41|1.14384
11:05:43|1.14384
11:05:44|1.14384
11:05:44|1.14384
11:05:46|1.14384
11:05:47|1.14426
11:05:47|1.14426
11:05:49|1.14426
11:05:50|1.14426
11:05:51|1.14426
11:05:52|1.14426
11:05:53|1.14426
11:05:54|1.14426
11:05:55|1.14426
11:05:56|1.1439
11:05:56|1.14348
11:05:58|1.14348
11:05:59|1.14348
11:05:59|1.14348
11:06:01|1.14348
11:06:02|1.14349
11:06:03|1.14349
11:06:04|1.14349
11:06:05|1.14358
11:06:06|1.14358
11:06:07|1.14358
11:06:08|1.14358
11:06:09|1.14358
11:06:10|1.14358
11:06:11|1.14358
11:06:11|1.14358
11:06:13|1.1437
11:06:13|1.14347
11:06:15|1.14347
11:06:16|1.14347
11:06:17|1.14347
11:06:18|1.14347
11:06:19|1.14347
11:06:20|1.14347
11:06:22|1.14347
11:06:22|1.14347
11:06:23|1.14347
11:06:24|1.14347
11:06:25|1.14347
11:06:26|1.14347
11:06:27|1.14351
11:06:28|1.14339
11:06:29|1.1435
11:06:30|1.14347
11:06:32|1.14347
11:06:33|1.14347
11:06:33|1.14347
11:06:34|1.14347
11:06:35|1.1428
11:06:36|1.1428
11:06:38|1.1428
11:06:39|1.1428
11:06:39|1.1428
11:06:41|1.14323
11:06:42|1.14251
11:06:43|1.14251
11:06:44|1.14251
11:06:45|1.14251
11:06:46|1.14251
11:06:47|1.14251
11:06:48|1.14251
11:06:49|1.14251
11:06:50|1.1428
11:06:51|1.1428
11:06:52|1.14252
11:06:53|1.14281
11:06:54|1.143
11:06:55|1.143
11:06:56|1.143
11:06:57|1.143
11:06:58|1.143
11:06:59|1.14282
11:07:00|1.14282
11:07:01|1.1431
11:07:02|1.14308
11:07:03|1.14308
11:07:04|1.14294
11:07:05|1.14295
11:07:06|1.14295
11:07:07|1.14295
11:07:08|1.14295
11:07:09|1.14295
11:07:10|1.14295
11:07:11|1.14295
11:07:12|1.14295
11:07:13|1.14295
11:07:14|1.14295
11:07:15|1.14295
11:07:16|1.14295
11:07:17|1.14295
11:07:18|1.14295
11:07:19|1.14295
11:07:20|1.14292
11:07:21|1.14292
11:07:22|1.14292
11:07:24|1.14292
11:07:24|1.14285
11:07:26|1.14285
11:07:27|1.14285
11:07:28|1.14285
11:07:28|1.14285
11:07:30|1.14262
11:07:31|1.1429
11:07:32|1.1429
11:07:32|1.1429
11:07:34|1.1429
11:07:34|1.14263
11:07:35|1.14263
11:07:36|1.14263
11:07:38|1.14263
11:07:38|1.14376
11:07:40|1.1428
11:07:41|1.1428
11:07:42|1.1428
11:07:43|1.1428
11:07:44|1.14281
11:07:45|1.14281
11:07:45|1.14303
11:07:47|1.14303
11:07:47|1.14303
11:07:49|1.14303
11:07:50|1.14303
11:07:51|1.14303
11:07:51|1.14303
11:07:53|1.14303
11:07:54|1.14303
11:07:55|1.14303
11:07:56|1.14303
11:07:57|1.14303
11:07:58|1.14303
11:07:59|1.14303
11:07:59|1.14303
11:08:00|1.14303
11:08:02|1.14303
11:08:02|1.14303
11:08:04|1.14303
11:08:05|1.14303
11:08:06|1.14303
11:08:07|1.14303
11:08:08|1.14328
11:08:09|1.14328
11:08:10|1.14328
11:08:11|1.14328
11:08:12|1.14318
11:08:13|1.14318
11:08:14|1.14276
11:08:15|1.14276
11:08:16|1.14276
11:08:17|1.14276
11:08:18|1.14273
11:08:19|1.14273
11:08:20|1.14278
11:08:22|1.14278
11:08:22|1.14278
11:08:23|1.14278
11:08:25|1.14244
11:08:26|1.14244
11:08:27|1.14244
11:08:28|1.14244
11:08:29|1.14244
11:08:30|1.14236
11:08:31|1.14236
11:08:32|1.14236
11:08:33|1.14236
11:08:34|1.14236
11:08:35|1.14237
11:08:36|1.14236
11:08:37|1.14236
11:08:38|1.14236
11:08:39|1.14236
11:08:40|1.14122
11:08:41|1.14123
11:08:42|1.14178
11:08:43|1.14153
11:08:44|1.14156
11:08:45|1.14156
11:08:46|1.14156
11:08:47|1.14189
11:08:48|1.14137
11:08:49|1.14137
11:08:50|1.14137
11:08:51|1.14137
11:08:52|1.1409
11:08:53|1.1409
11:08:54|1.14027
11:08:55|1.14027
11:08:57|1.14027
11:08:57|1.14027
11:08:58|1.14024
11:08:59|1.14081
11:09:00|1.14081
11:09:02|1.1408
11:09:02|1.14015
11:09:03|1.14128
11:09:04|1.14056
11:09:05|1.14056
11:09:06|1.14056
11:09:07|1.14056
11:09:09|1.14137
11:09:09|1.14137
11:09:10|1.14137
11:09:11|1.14135
11:09:13|1.14135
11:09:13|1.14135
11:09:14|1.14135
11:09:15|1.141
11:09:17|1.141
11:09:18|1.141
11:09:18|1.141
11:09:19|1.141
11:09:21|1.141
11:09:22|1.14032
11:09:23|1.14091
11:09:24|1.14091
11:09:25|1.14002
11:09:26|1.14
11:09:27|1.1397
11:09:28|1.1397
11:09:29|1.14002
11:09:30|1.14002
11:09:31|1.1397
11:09:32|1.1397
11:09:33|1.13971
11:09:34|1.14079
11:09:35|1.14079
11:09:36|1.14079
11:09:37|1.14079
11:09:38|1.14079
11:09:39|1.14079
11:09:40|1.14079
11:09:41|1.14079
11:09:42|1.14079
11:09:43|1.14079
11:09:44|1.14079
11:09:45|1.1401
11:09:46|1.1401
11:09:47|1.1401
11:09:48|1.1401
11:09:49|1.14066
11:09:50|1.1396
11:09:51|1.1396
11:09:52|1.1396
11:09:53|1.1396
11:09:54|1.1396
11:09:55|1.1396
11:09:56|1.1396
11:09:57|1.1396
11:09:58|1.1396
11:09:59|1.1396
11:10:00|1.1396
11:10:01|1.13961
11:10:02|1.14009
11:10:03|1.13994
11:10:04|1.1397
11:10:05|1.13969
11:10:06|1.13969
11:10:07|1.14056
11:10:08|1.14079
11:10:10|1.14079
11:10:10|1.14079
11:10:11|1.14079
11:10:12|1.14079
11:10:13|1.14079
11:10:14|1.14079
11:10:15|1.14079
11:10:17|1.14079
11:10:17|1.14079
11:10:18|1.14079
11:10:19|1.14079
11:10:20|1.14079
11:10:22|1.14079
11:10:23|1.14079
11:10:24|1.14085
11:10:26|1.14045
11:10:27|1.14045
11:10:28|1.14045
11:10:29|1.14045
11:10:30|1.14045
11:10:31|1.14045
11:10:32|1.14045
11:10:33|1.14028
11:10:34|1.14028
11:10:35|1.14028
11:10:36|1.14028
11:10:37|1.14028
11:10:38|1.14044
11:10:39|1.14136
11:10:40|1.14053
11:10:41|1.14053
11:10:42|1.14053
11:10:43|1.14053
11:10:45|1.14053
11:10:45|1.14053
11:10:46|1.14053
11:10:47|1.14053
11:10:48|1.14053
11:10:50|1.1404
11:10:51|1.1404
11:10:52|1.1404
11:10:52|1.1404
11:10:54|1.1404
11:10:54|1.13992
11:10:55|1.14043
11:10:56|1.14043
11:10:58|1.14057
11:10:59|1.14057
11:11:00|1.14057
11:11:01|1.14057
11:11:01|1.14057
11:11:03|1.14057
11:11:04|1.14057
11:11:05|1.14057
11:11:06|1.14006
11:11:07|1.14006
11:11:08|1.14071
11:11:09|1.14071
11:11:10|1.14071
11:11:11|1.14075
11:11:12|1.14076
11:11:13|1.14077
11:11:14|1.14077
11:11:15|1.14049
11:11:16|1.14049
11:11:18|1.14049
11:11:18|1.14049
11:11:19|1.14077
11:11:20|1.14077
11:11:21|1.14042
11:11:22|1.14036
11:11:24|1.14036
11:11:24|1.14036
11:11:26|1.14036
11:11:27|1.14036
11:11:28|1.14036
11:11:29|1.14036
11:11:30|1.14034
11:11:31|1.14014
11:11:33|1.14135
11:11:34|1.14101
11:11:34|1.14101
11:11:36|1.14101
11:11:37|1.14101
11:11:38|1.14101
11:11:39|1.14101
11:11:40|1.14101
11:11:41|1.14101
11:11:41|1.14101
11:11:43|1.14133
11:11:43|1.14133
11:11:45|1.14133
11:11:46|1.14133
11:11:47|1.14133
11:11:48|1.14133
11:11:49|1.14133
11:11:49|1.14133
11:11:51|1.14133
11:11:51|1.14133
11:11:53|1.14133
11:11:54|1.14133
11:11:54|1.14001
11:11:56|1.14001
11:11:57|1.14069
11:11:58|1.14069
11:11:59|1.14069
11:12:00|1.14103
11:12:01|1.14103
11:12:02|1.14133
11:12:02|1.14133
11:12:04|1.14124
11:12:05|1.14215
11:12:06|1.14215
11:12:07|1.14229
11:12:08|1.14229
11:12:09|1.14229
11:12:10|1.1423
11:12:11|1.14321
11:12:12|1.14291
11:12:13|1.14291
11:12:14|1.14238
11:12:15|1.14238
11:12:16|1.14238
11:12:17|1.14229
11:12:18|1.14279
11:12:19|1.14279
11:12:20|1.14279
11:12:21|1.14279
11:12:22|1.14279
11:12:24|1.14279
11:12:25|1.14279
11:12:26|1.14279
11:12:27|1.14279
11:12:27|1.14279
11:12:29|1.14279
11:12:30|1.14279
11:12:31|1.14279
11:12:32|1.14279
11:12:33|1.14279
11:12:34|1.14279
11:12:36|1.14279
11:12:36|1.14279
11:12:37|1.14279
11:12:38|1.14279
11:12:39|1.14279
11:12:41|1.14279
11:12:42|1.14279
11:12:42|1.14279
11:12:44|1.14205
11:12:44|1.14205
11:12:45|1.14264
11:12:47|1.14201
11:12:48|1.14201
11:12:49|1.14201
11:12:50|1.14199
11:12:51|1.14161
11:12:52|1.14161
11:12:53|1.14193
11:12:54|1.14193
11:12:55|1.14193
11:12:56|1.14193
11:12:57|1.14224
11:12:58|1.14224
11:12:59|1.14224
11:13:00|1.14224
11:13:01|1.14224
11:13:02|1.14224
11:13:03|1.14252
11:13:04|1.14252
11:13:05|1.14252
11:13:06|1.14251
11:13:07|1.14225
11:13:08|1.14225
11:13:09|1.14225
11:13:10|1.14225
11:13:11|1.14225
11:13:12|1.1425
11:13:13|1.1425
11:13:14|1.1425
11:13:15|1.1425
11:13:16|1.1425
11:13:17|1.1425
11:13:18|1.1425
11:13:19|1.1425
11:13:20|1.14224
11:13:21|1.14224
11:13:22|1.14224
11:13:23|1.14224
11:13:25|1.14224
11:13:26|1.14224
11:13:28|1.14224
11:13:28|1.14224
11:13:29|1.14169
11:13:30|1.14169
11:13:31|1.14169
11:13:33|1.14169
11:13:34|1.14169
11:13:35|1.14093
11:13:36|1.14093
11:13:37|1.14093
11:13:38|1.14093
11:13:39|1.14093
11:13:40|1.14093
11:13:41|1.14103
11:13:42|1.14103
11:13:43|1.14103
11:13:44|1.14099
11:13:45|1.14078
11:13:46|1.141
11:13:47|1.141
11:13:48|1.141
11:13:50|1.141
11:13:50|1.141
11:13:51|1.141
11:13:52|1.141
11:13:53|1.141
11:13:55|1.141
11:13:55|1.141
11:13:56|1.141
11:13:57|1.141
11:13:58|1.141
11:14:00|1.141
11:14:00|1.141
11:14:01|1.141
11:14:02|1.141
11:14:03|1.14185
11:14:04|1.14185
11:14:05|1.14185
11:14:06|1.14185
11:14:07|1.14185
11:14:08|1.14185
11:14:09|1.14185
11:14:10|1.14171
11:14:11|1.14171
11:14:12|1.14171
11:14:13|1.14171
11:14:14|1.14171
11:14:15|1.14171
11:14:17|1.14171
11:14:17|1.14171
11:14:18|1.14171
11:14:19|1.14171
11:14:20|1.14088
11:14:22|1.14088
11:14:22|1.14088
11:14:23|1.14088
11:14:25|1.14088
11:14:26|1.14088
11:14:26|1.1407
11:14:28|1.1407
11:14:29|1.14059
11:14:30|1.14059
11:14:31|1.14059
11:14:32|1.14059
11:14:33|1.14059
11:14:35|1.14059
11:14:35|1.14059
11:14:36|1.14059
11:14:37|1.14059
11:14:39|1.14059
11:14:39|1.1408
11:14:40|1.14069
11:14:41|1.14069
11:14:42|1.14041
11:14:44|1.14041
11:14:44|1.14041
11:14:45|1.14041
11:14:46|1.14041
11:14:47|1.14105
11:14:48|1.14088
11:14:49|1.14088
11:14:50|1.14035
11:14:52|1.14035
11:14:52|1.14035
11:14:54|1.14035
11:14:55|1.14035
11:14:56|1.14028
11:14:57|1.14028
11:14:58|1.14028
11:14:58|1.14028
11:15:00|1.14059
11:15:01|1.14121
11:15:02|1.14121
11:15:02|1.14121
11:15:03|1.14121
11:15:05|1.14121
11:15:06|1.14217
11:15:07|1.14217
11:15:08|1.1424
11:15:09|1.14296
11:15:10|1.14296
11:15:11|1.14296
11:15:12|1.14306
11:15:13|1.14306
11:15:14|1.14306
11:15:15|1.14333
11:15:16|1.14333
11:15:17|1.14333
11:15:18|1.14332
11:15:19|1.14332
11:15:20|1.14354
11:15:21|1.14354
11:15:22|1.14382
11:15:23|1.14382
11:15:24|1.14382
11:15:25|1.14382
11:15:26|1.14382
11:15:27|1.1442
11:15:28|1.1442
11:15:29|1.14419
11:15:30|1.14589
11:15:31|1.14581
11:15:32|1.14581
11:15:33|1.14486
11:15:34|1.14589
11:15:36|1.146
11:15:36|1.146
11:15:38|1.14708
11:15:39|1.14708
11:15:40|1.14648
11:15:41|1.14693
11:15:42|1.14697
11:15:43|1.14641
11:15:44|1.14641
11:15:45|1.14642
11:15:46|1.14642
11:15:47|1.1475
11:15:47|1.14731
11:15:49|1.1475
11:15:50|1.14792
11:15:50|1.14792
11:15:51|1.14799
11:15:53|1.14799
11:15:54|1.14731
11:15:55|1.15
11:15:55|1.15123
11:15:57|1.15031
11:15:58|1.15471
11:15:59|1.15651
11:16:00|1.15665
11:16:01|1.15732
11:16:03|1.15666
11:16:03|1.15661
11:16:04|1.15505
11:16:05|1.15435
11:16:06|1.15406
11:16:07|1.15433
11:16:08|1.1539
11:16:09|1.15434
11:16:11|1.15371
11:16:11|1.15404
11:16:12|1.15475
11:16:14|1.15518
11:16:15|1.15593
11:16:16|1.15555
11:16:18|1.15587
11:16:18|1.15546
11:16:19|1.15559
11:16:20|1.15541
11:16:21|1.15554
11:16:22|1.15554
11:16:23|1.15541
11:16:25|1.15473
11:16:26|1.15529
11:16:27|1.15531
11:16:29|1.1564
11:16:29|1.15657
11:16:30|1.15621
11:16:31|1.15613
11:16:32|1.1566
11:16:33|1.15661
11:16:34|1.15686
11:16:35|1.15686
11:16:36|1.15683
11:16:38|1.15696
11:16:38|1.15696
11:16:39|1.15696
11:16:40|1.15696
11:16:41|1.15696
11:16:43|1.15655
11:16:43|1.15655
11:16:44|1.15655
11:16:45|1.15655
11:16:46|1.15696
11:16:48|1.15694
11:16:48|1.15694
11:16:49|1.1566
11:16:51|1.15696
11:16:52|1.15693
11:16:53|1.15783
11:16:53|1.157
11:16:55|1.15701
11:16:55|1.15712
11:16:56|1.15736
11:16:57|1.15703
11:16:58|1.15701
11:17:00|1.15701
11:17:00|1.15683
11:17:01|1.15711
11:17:03|1.15656
11:17:04|1.15655
11:17:04|1.15655
11:17:06|1.15675
11:17:06|1.15675
11:17:07|1.15675
11:17:09|1.1566
11:17:10|1.15655
11:17:11|1.15655
11:17:11|1.15655
11:17:13|1.15655
11:17:15|1.15655
11:17:16|1.15655
11:17:17|1.15659
11:17:18|1.15662
11:17:19|1.15457
11:17:20|1.15454
11:17:21|1.15455
11:17:23|1.1541
11:17:23|1.15368
11:17:24|1.15368
11:17:26|1.15368
11:17:26|1.15371
11:17:27|1.15371
11:17:28|1.15369
11:17:29|1.15369
11:17:31|1.15368
11:17:31|1.15368
11:17:32|1.15368
11:17:33|1.15368
11:17:34|1.1537
11:17:36|1.1537
11:17:37|1.1537
11:17:37|1.1537
11:17:39|1.15388
11:17:40|1.15519
11:17:40|1.15519
11:17:42|1.15518
11:17:43|1.15519
11:17:44|1.15518
11:17:44|1.15437
11:17:46|1.15437
11:17:46|1.15437
11:17:48|1.15405
11:17:48|1.15405
11:17:50|1.15405
11:17:51|1.15531
11:17:52|1.15531
11:17:53|1.15531
11:17:54|1.15531
11:17:55|1.15531
11:17:56|1.15531
11:17:56|1.15531
11:17:58|1.15531
11:17:59|1.15531
11:18:00|1.15531
11:18:01|1.15531
11:18:02|1.15531
11:18:03|1.15454
11:18:04|1.1546
11:18:05|1.154
11:18:06|1.154
11:18:07|1.15392
11:18:08|1.15431
11:18:09|1.15431
11:18:10|1.15423
11:18:11|1.155
11:18:12|1.155
11:18:13|1.15499
11:18:15|1.15499
11:18:15|1.15488
11:18:16|1.15488
11:18:18|1.15498
11:18:19|1.15498
11:18:20|1.15476
11:18:21|1.15481
11:18:22|1.15405
11:18:23|1.15405
11:18:25|1.15405
11:18:26|1.15405
11:18:27|1.15397
11:18:28|1.15397
11:18:29|1.15397
11:18:30|1.15407
11:18:31|1.15407
11:18:32|1.15466
11:18:33|1.15466
11:18:34|1.15466
11:18:36|1.15315
11:18:36|1.15315
11:18:37|1.15315
11:18:38|1.15315
11:18:39|1.1532
11:18:40|1.1532
11:18:42|1.1532
11:18:42|1.1532
11:18:43|1.15319
11:18:44|1.15315
11:18:45|1.15315
11:18:47|1.153
11:18:47|1.15285
11:18:49|1.15285
11:18:49|1.15297
11:18:50|1.15277
11:18:51|1.153
11:18:53|1.15273
11:18:54|1.1517
11:18:55|1.15171
11:18:55|1.15171
11:18:56|1.1515
11:18:58|1.15151
11:18:59|1.15276
11:19:00|1.15276
11:19:01|1.15193
11:19:01|1.15193
11:19:03|1.15193
11:19:04|1.15193
11:19:05|1.15193
11:19:06|1.15237
11:19:07|1.15237
11:19:08|1.1522
11:19:09|1.1522
11:19:10|1.1522
11:19:11|1.152
11:19:12|1.152
11:19:13|1.152
11:19:14|1.1515
11:19:16|1.1515
11:19:17|1.1515
11:19:17|1.1515
11:19:19|1.1515
11:19:20|1.1515
11:19:21|1.1515
11:19:22|1.1515
11:19:24|1.1515
11:19:24|1.15151
11:19:26|1.15151
11:19:27|1.15151
11:19:28|1.15151
11:19:29|1.15151
11:19:30|1.15151
11:19:31|1.1515
11:19:32|1.1515
11:19:33|1.1515
11:19:34|1.1515
11:19:35|1.1515
11:19:36|1.15171
11:19:37|1.15175
11:19:38|1.15171
11:19:39|1.15171
11:19:40|1.15171
11:19:41|1.15171
11:19:42|1.15171
11:19:43|1.15171
11:19:43|1.15171
11:19:45|1.1515
11:19:46|1.1516
11:19:46|1.1516
11:19:48|1.1516
11:19:49|1.1516
11:19:50|1.1516
11:19:50|1.15219
11:19:52|1.15219
11:19:53|1.1516
11:19:54|1.1516
11:19:55|1.1516
11:19:56|1.1516
11:19:57|1.1516
11:19:58|1.1516
11:19:59|1.15158
11:20:00|1.15189
11:20:01|1.1519
11:20:02|1.1519
11:20:03|1.15198
11:20:04|1.15201
11:20:05|1.152
11:20:06|1.15218
11:20:07|1.15218
11:20:08|1.15218
11:20:09|1.15201
11:20:09|1.15201
11:20:11|1.15201
11:20:12|1.1522
11:20:13|1.1522
11:20:13|1.15203
11:20:15|1.15203
11:20:16|1.15155
11:20:18|1.15155
11:20:19|1.15155
11:20:20|1.15155
11:20:22|1.15156
11:20:23|1.15155
11:20:24|1.15155
11:20:25|1.15155
11:20:26|1.15155
11:20:27|1.15155
11:20:29|1.15155
11:20:29|1.15155
11:20:30|1.1515
11:20:31|1.1515
11:20:33|1.15157
11:20:33|1.15157
11:20:35|1.15157
11:20:36|1.15157
11:20:37|1.15156
11:20:38|1.15157
11:20:39|1.15151
11:20:40|1.15156
11:20:41|1.15156
11:20:42|1.15151
11:20:43|1.15151
11:20:44|1.15151
11:20:46|1.15151
11:20:46|1.15151
11:20:47|1.15152
11:20:48|1.1515
11:20:49|1.1515
11:20:50|1.1515
11:20:51|1.15139
11:20:52|1.15148
11:20:53|1.15148
11:20:54|1.15108
11:20:55|1.15108
11:20:56|1.15158
11:20:57|1.15158
11:20:58|1.15099
11:20:59|1.1512
11:21:00|1.15154
11:21:01|1.1512
11:21:02|1.15099
11:21:03|1.15079
11:21:04|1.15032
11:21:05|1.15032
11:21:07|1.15
11:21:07|1.15
11:21:08|1.15
11:21:09|1.15029
11:21:10|1.14965
11:21:12|1.14959
11:21:12|1.14876
11:21:13|1.14876
11:21:14|1.14842
11:21:15|1.14799
11:21:16|1.14838
11:21:17|1.14837
11:21:19|1.14733
11:21:20|1.14762
11:21:21|1.14764
11:21:22|1.14911
11:21:23|1.1498
11:21:24|1.1498
11:21:25|1.15005
11:21:26|1.15021
11:21:27|1.1503
11:21:29|1.1503
11:21:30|1.14882
11:21:31|1.14917
11:21:32|1.14899
11:21:33|1.14899
11:21:34|1.14868
11:21:35|1.14941
11:21:36|1.14941
11:21:37|1.14899
11:21:38|1.14847
11:21:39|1.14928
11:21:40|1.14928
11:21:41|1.14928
11:21:42|1.14928
11:21:43|1.14928
11:21:44|1.14994
11:21:45|1.1505
11:21:46|1.1505
11:21:47|1.1505
11:21:48|1.1505
11:21:49|1.15
11:21:50|1.15037
11:21:51|1.15037
11:21:52|1.15037
11:21:53|1.15037
11:21:54|1.15037
11:21:55|1.15037
11:21:56|1.15037
11:21:57|1.15037
11:21:58|1.15037
11:21:59|1.15037
11:22:00|1.15037
11:22:01|1.14957
11:22:02|1.14957
11:22:03|1.14957
11:22:04|1.14957
11:22:05|1.14957
11:22:06|1.14957
11:22:07|1.15039
11:22:08|1.151
11:22:09|1.151
11:22:10|1.15197
11:22:11|1.152
11:22:12|1.15315
11:22:13|1.15313
11:22:14|1.15318
11:22:15|1.15282
11:22:16|1.15282
11:22:17|1.15291
11:22:18|1.15291
11:22:20|1.15287
11:22:20|1.15287
11:22:21|1.15304
11:22:22|1.15304
11:22:23|1.15304
11:22:24|1.15304
11:22:25|1.15335
11:22:27|1.15335
11:22:27|1.15336
11:22:29|1.15336
11:22:29|1.15336
11:22:31|1.15287
11:22:32|1.15287
11:22:33|1.15287
11:22:34|1.15287
11:22:35|1.15282
11:22:36|1.15282
11:22:37|1.15282
11:22:38|1.15282
11:22:39|1.15282
11:22:40|1.15287
11:22:41|1.15288
11:22:42|1.15283
11:22:43|1.15287
11:22:44|1.15314
11:22:45|1.15314
11:22:46|1.15354
11:22:47|1.15354
11:22:48|1.1535
11:22:49|1.1535
11:22:50|1.1535
11:22:51|1.1534
11:22:52|1.1534
11:22:54|1.15348
11:22:55|1.15374
11:22:55|1.15363
11:22:56|1.15375
11:22:57|1.15388
11:22:58|1.15366
11:22:59|1.15366
11:23:00|1.15362
11:23:01|1.15381
11:23:02|1.15364
11:23:03|1.15379
11:23:05|1.15379
11:23:05|1.15379
11:23:06|1.15379
11:23:08|1.15379
11:23:08|1.15379
11:23:09|1.15379
11:23:11|1.15394
11:23:11|1.15343
11:23:12|1.15359
11:23:14|1.15337
11:23:15|1.15337
11:23:15|1.15311
11:23:17|1.15299
11:23:18|1.15299
11:23:18|1.15299
11:23:20|1.1529
11:23:20|1.1529
11:23:21|1.15299
11:23:22|1.15215
11:23:23|1.153
11:23:25|1.153
11:23:25|1.153
11:23:26|1.153
11:23:27|1.153
11:23:28|1.153
11:23:30|1.153
11:23:31|1.15205
11:23:32|1.15205
11:23:33|1.15205
11:23:34|1.15205
11:23:35|1.15205
11:23:36|1.15205
11:23:37|1.15205
11:23:38|1.15205
11:23:39|1.1523
11:23:40|1.1523
11:23:41|1.1523
11:23:42|1.1523
11:23:43|1.1523
11:23:44|1.1523
11:23:45|1.15246
11:23:46|1.15144
11:23:47|1.15144
11:23:48|1.15096
11:23:49|1.15096
11:23:50|1.15096
11:23:51|1.15096
11:23:52|1.15096
11:23:53|1.15047
11:23:54|1.15039
11:23:55|1.15039
11:23:56|1.15033
11:23:57|1.15033
11:23:58|1.15033
11:23:59|1.15033
11:24:00|1.15033
11:24:01|1.15033
11:24:02|1.15033
11:24:03|1.15033
11:24:04|1.15033
11:24:05|1.15
11:24:06|1.15
11:24:07|1.15008
11:24:08|1.15008
11:24:09|1.15008
11:24:10|1.15008
11:24:11|1.15008
11:24:12|1.15008
11:24:13|1.15008
11:24:14|1.14948
11:24:15|1.14944
11:24:16|1.1497
11:24:17|1.1497
11:24:18|1.1497
11:24:19|1.1497
11:24:20|1.15019
11:24:21|1.15019
11:24:22|1.15019
11:24:23|1.15019
11:24:24|1.15019
11:24:25|1.15019
11:24:26|1.15037
11:24:27|1.15056
11:24:28|1.15056
11:24:29|1.15019
11:24:31|1.15
11:24:32|1.15
11:24:33|1.15
11:24:34|1.15
11:24:35|1.15
11:24:36|1.15
11:24:37|1.15
11:24:39|1.1498
11:24:39|1.1498
11:24:40|1.14944
11:24:41|1.14863
11:24:42|1.14863
11:24:43|1.14863
11:24:44|1.14881
11:24:45|1.14856
11:24:47|1.14856
11:24:47|1.14901
11:24:48|1.14846
11:24:49|1.14846
11:24:50|1.14796
11:24:52|1.1473
11:24:52|1.1473
11:24:53|1.14747
11:24:54|1.14747
11:24:55|1.14747
11:24:56|1.14709
11:24:57|1.146
11:24:58|1.14667
11:24:59|1.14667
11:25:00|1.14654
11:25:01|1.14654
11:25:03|1.14654
11:25:03|1.14654
11:25:05|1.14654
11:25:06|1.14743
11:25:06|1.14743
11:25:07|1.14743
11:25:08|1.1469
11:25:10|1.1469
11:25:11|1.14701
11:25:12|1.14701
11:25:13|1.14701
11:25:13|1.14701
11:25:14|1.14701
11:25:15|1.14701
11:25:16|1.14701
11:25:17|1.14701
11:25:18|1.14701
11:25:20|1.14708
11:25:21|1.14759
11:25:21|1.14759
11:25:23|1.14796
11:25:24|1.14796
11:25:24|1.14811
11:25:26|1.14856
11:25:26|1.14856
11:25:27|1.14947
11:25:28|1.14947
11:25:29|1.14947
11:25:30|1.14947
11:25:32|1.14947
11:25:33|1.14947
11:25:34|1.14947
11:25:36|1.14947
11:25:37|1.14892
11:25:37|1.14854
11:25:38|1.14854
11:25:39|1.14854
11:25:40|1.14865
11:25:41|1.14865
11:25:42|1.14852
11:25:43|1.14852
11:25:44|1.14852
11:25:45|1.14852
11:25:46|1.14852
11:25:47|1.14852
11:25:48|1.14852
11:25:49|1.14813
11:25:51|1.14813
11:25:51|1.14813
11:25:52|1.14813
11:25:53|1.14813
11:25:55|1.14813
11:25:55|1.14813
11:25:57|1.14813
11:25:58|1.14773
11:25:58|1.14772
11:26:00|1.14772
11:26:01|1.14772
11:26:01|1.14772
11:26:03|1.14772
11:26:03|1.14705
11:26:04|1.14705
11:26:05|1.14705
11:26:06|1.14705
11:26:08|1.14705
11:26:08|1.14705
11:26:09|1.14744
11:26:10|1.14744
11:26:11|1.14744
11:26:12|1.14744
11:26:13|1.14744
11:26:14|1.14744
11:26:15|1.14744
11:26:16|1.14733
11:26:17|1.14733
11:26:19|1.14733
11:26:20|1.14909
11:26:21|1.14909
11:26:22|1.14909
11:26:23|1.14909
11:26:24|1.14887
11:26:24|1.14887
11:26:26|1.14887
11:26:27|1.14887
11:26:28|1.14887
11:26:29|1.14887
11:26:30|1.14887
11:26:31|1.14887
11:26:33|1.14899
11:26:34|1.14899
11:26:35|1.14899
11:26:36|1.14887
11:26:37|1.14887
11:26:38|1.14887
11:26:39|1.14887
11:26:41|1.14887
11:26:41|1.14887
11:26:42|1.14887
11:26:43|1.14887
11:26:44|1.14843
11:26:45|1.14761
11:26:46|1.14762
11:26:47|1.14807
11:26:48|1.14839
11:26:49|1.14775
11:26:50|1.14831
11:26:51|1.14831
11:26:52|1.14831
11:26:53|1.14831
11:26:54|1.14831
11:26:55|1.14761
11:26:56|1.14761
11:26:58|1.14761
11:26:58|1.14761
11:26:59|1.14761
11:27:00|1.14761
11:27:01|1.14806
11:27:02|1.14806
11:27:03|1.1472
11:27:04|1.1472
11:27:05|1.14785
11:27:06|1.14785
11:27:07|1.14785
11:27:08|1.14785
11:27:09|1.14785
11:27:10|1.14785
11:27:11|1.14703
11:27:12|1.14703
11:27:13|1.14703
11:27:14|1.14703
11:27:15|1.14668
11:27:16|1.14668
11:27:17|1.14668
11:27:18|1.14668
11:27:19|1.147
11:27:20|1.147
11:27:21|1.14702
11:27:22|1.14702
11:27:23|1.14702
11:27:25|1.14702
11:27:25|1.14702
11:27:26|1.1472
11:27:27|1.1472
11:27:28|1.1472
11:27:30|1.1472
11:27:30|1.1472
11:27:32|1.14741
11:27:33|1.14741
11:27:35|1.14741
11:27:35|1.14733
11:27:36|1.14733
11:27:37|1.14733
11:27:38|1.14712
11:27:39|1.14642
11:27:40|1.14642
11:27:41|1.14642
11:27:43|1.14642
11:27:44|1.14602
11:27:44|1.14602
11:27:46|1.146
11:27:47|1.146
11:27:48|1.146
11:27:49|1.146
11:27:49|1.146
11:27:51|1.14625
11:27:52|1.14604
11:27:53|1.14678
11:27:54|1.14678
11:27:55|1.14678
11:27:55|1.14622
11:27:56|1.14666
11:27:58|1.14666
11:27:59|1.147
11:28:00|1.147
11:28:01|1.14682
11:28:02|1.14682
11:28:03|1.14685
11:28:04|1.14685
11:28:05|1.14685
11:28:06|1.14665
11:28:07|1.14663
11:28:08|1.14663
11:28:09|1.14663
11:28:09|1.14676
11:28:11|1.1468
11:28:12|1.1468
11:28:13|1.1468
11:28:14|1.1468
11:28:15|1.1468
11:28:16|1.1468
11:28:16|1.1468
11:28:18|1.14717
11:28:19|1.14679
11:28:20|1.14679
11:28:21|1.14679
11:28:22|1.14679
11:28:23|1.14679
11:28:24|1.14679
11:28:25|1.14729
11:28:26|1.14729
11:28:27|1.14729
11:28:28|1.14729
11:28:29|1.14703
11:28:29|1.14703
11:28:31|1.1469
11:28:32|1.14683
11:28:33|1.1468
11:28:35|1.1468
11:28:35|1.1468
11:28:36|1.1468
11:28:37|1.1468
11:28:38|1.1468
11:28:40|1.1468
11:28:41|1.1468
11:28:42|1.1468
11:28:43|1.1468
11:28:44|1.1468
11:28:45|1.14753
11:28:47|1.14827
11:28:47|1.14827
11:28:48|1.14827
11:28:49|1.14827
11:28:51|1.14863
11:28:52|1.14863
11:28:53|1.14863
11:28:54|1.14863
11:28:55|1.14863
11:28:55|1.14868
11:28:57|1.14868
11:28:58|1.14868
11:28:58|1.14868
11:29:00|1.14868
11:29:01|1.14868
11:29:02|1.14783
11:29:02|1.14783
11:29:04|1.14797
11:29:05|1.14837
11:29:05|1.14837
11:29:07|1.14837
11:29:07|1.14837
11:29:09|1.14837
11:29:10|1.14837
11:29:11|1.14837
11:29:12|1.14837
11:29:13|1.14837
11:29:14|1.14837
11:29:14|1.14837
11:29:15|1.14869
11:29:16|1.14792
11:29:18|1.14792
11:29:19|1.14792
11:29:20|1.14792
11:29:21|1.14792
11:29:22|1.14792
11:29:23|1.14792
11:29:23|1.14763
11:29:25|1.14786
11:29:25|1.14782
11:29:26|1.14782
11:29:28|1.14782
11:29:29|1.14782
11:29:30|1.14782
11:29:31|1.14741
11:29:32|1.14741
11:29:33|1.148
11:29:33|1.148
11:29:35|1.148
11:29:36|1.148
11:29:37|1.148
11:29:38|1.148
11:29:40|1.148
11:29:41|1.148
11:29:42|1.148
11:29:43|1.14881
11:29:43|1.14881
11:29:45|1.14881
11:29:46|1.14922
11:29:47|1.14947
11:29:48|1.14947
11:29:49|1.14985
11:29:50|1.14985
11:29:51|1.14904
11:29:53|1.14922
11:29:53|1.14919
11:29:54|1.14919
11:29:55|1.14919
11:29:56|1.14919
11:29:57|1.14922
11:29:58|1.15009
11:30:00|1.15137
11:30:01|1.15145
11:30:02|1.15145
11:30:02|1.15254
11:30:03|1.15325
11:30:05|1.15327
11:30:06|1.15361
11:30:07|1.15388
11:30:08|1.1548
11:30:08|1.15448
11:30:09|1.1556
11:30:10|1.1556
11:30:11|1.15531
11:30:12|1.15569
11:30:13|1.15573
11:30:14|1.15573
11:30:15|1.15573
11:30:16|1.15573
11:30:17|1.1557
11:30:18|1.1557
11:30:20|1.15571
11:30:21|1.15571
11:30:21|1.15375
11:30:23|1.1535
11:30:23|1.15374
11:30:25|1.15376
11:30:25|1.15376
11:30:26|1.15376
11:30:28|1.15376
11:30:28|1.15359
11:30:30|1.15359
11:30:30|1.15359
11:30:31|1.15359
11:30:32|1.15359
11:30:34|1.15377
11:30:35|1.15377
11:30:36|1.15377
11:30:38|1.15024
11:30:38|1.15199
11:30:40|1.15253
11:30:40|1.15253
11:30:42|1.15253
11:30:43|1.15253
11:30:44|1.15253
11:30:45|1.15245
11:30:45|1.1524
11:30:47|1.1524
11:30:48|1.1525
11:30:49|1.1525
11:30:50|1.1525
11:30:50|1.1526
11:30:52|1.15243
11:30:53|1.15212
11:30:54|1.15212
11:30:55|1.15212
11:30:56|1.15212
11:30:57|1.15212
11:30:58|1.15115
11:30:59|1.15115
11:31:00|1.15202
11:31:01|1.15202
11:31:02|1.15202
11:31:03|1.15202
11:31:04|1.15206
11:31:05|1.15206
11:31:06|1.15206
11:31:07|1.15206
11:31:08|1.15206
11:31:09|1.15206
11:31:10|1.15206
11:31:11|1.15206
11:31:12|1.15156
11:31:13|1.15156
11:31:15|1.15156
11:31:16|1.15177
11:31:17|1.15177
11:31:17|1.15177
11:31:18|1.15177
11:31:19|1.15177
11:31:20|1.15177
11:31:22|1.15177
11:31:23|1.15177
11:31:23|1.15177
11:31:24|1.15177
11:31:26|1.15144
11:31:26|1.1518
11:31:27|1.15141
11:31:28|1.15141
11:31:29|1.15156
11:31:31|1.15156
11:31:31|1.15156
11:31:33|1.15156
11:31:33|1.15156
11:31:35|1.1511
11:31:36|1.1511
11:31:37|1.1511
11:31:38|1.1511
11:31:40|1.1511
11:31:41|1.1511
11:31:42|1.1511
11:31:43|1.15227
11:31:44|1.15227
11:31:45|1.15227
11:31:46|1.15227
11:31:47|1.15243
11:31:48|1.15243
11:31:50|1.15243
11:31:50|1.15243
11:31:51|1.15243
11:31:52|1.15243
11:31:53|1.15243
11:31:54|1.15243
11:31:55|1.15243
11:31:56|1.15243
11:31:57|1.15326
11:31:58|1.15299
11:31:59|1.15247
11:32:00|1.15247
11:32:01|1.15247
11:32:02|1.15247
11:32:03|1.15247
11:32:04|1.15247
11:32:05|1.15295
11:32:06|1.1533
11:32:08|1.1533
11:32:08|1.1533
11:32:10|1.1528
11:32:11|1.1528
11:32:11|1.1528
11:32:13|1.15344
11:32:14|1.1537
11:32:15|1.1537
11:32:15|1.15374
11:32:17|1.15371
11:32:17|1.1537
11:32:19|1.1537
11:32:20|1.1537
11:32:21|1.15328
11:32:22|1.15328
11:32:23|1.15367
11:32:24|1.15351
11:32:25|1.1536
11:32:26|1.15327
11:32:27|1.15341
11:32:28|1.15341
11:32:29|1.15341
11:32:30|1.15341
11:32:31|1.15321
11:32:32|1.15321
11:32:33|1.15321
11:32:35|1.15321
11:32:36|1.1537
11:32:37|1.1537
11:32:38|1.1536
11:32:40|1.15358
11:32:40|1.15358
11:32:41|1.15358
11:32:43|1.15358
11:32:44|1.15358
11:32:45|1.15358
11:32:46|1.15389
11:32:46|1.15389
11:32:48|1.15389
11:32:49|1.1532
11:32:50|1.1532
11:32:51|1.1532
11:32:52|1.15321
11:32:52|1.15321
11:32:54|1.15321
11:32:55|1.15304
11:32:56|1.15304
11:32:57|1.15304
11:32:58|1.15304
11:32:59|1.15304
11:33:00|1.15304
11:33:01|1.15284
11:33:02|1.15284
11:33:03|1.15284
11:33:04|1.15284
11:33:06|1.15284
11:33:06|1.15284
11:33:07|1.15279
11:33:08|1.15243
11:33:09|1.1524
11:33:11|1.15243
11:33:11|1.15251
11:33:12|1.15303
11:33:13|1.15303
11:33:14|1.15303
11:33:15|1.15303
11:33:16|1.15303
11:33:17|1.15303
11:33:18|1.15303
11:33:19|1.15303
11:33:20|1.15303
11:33:22|1.15379
11:33:22|1.15367
11:33:23|1.1538
11:33:24|1.1538
11:33:25|1.1538
11:33:27|1.1538
11:33:27|1.15403
11:33:28|1.15403
11:33:29|1.154
11:33:30|1.154
11:33:31|1.154
11:33:32|1.154
11:33:33|1.154
11:33:34|1.154
11:33:35|1.154
11:33:37|1.154
11:33:38|1.154
11:33:39|1.154
11:33:40|1.154
11:33:42|1.154
11:33:42|1.154
11:33:43|1.154
11:33:44|1.15414
11:33:45|1.15414
11:33:46|1.15391
11:33:48|1.15427
11:33:48|1.15427
11:33:50|1.15427
11:33:51|1.15427
11:33:52|1.15427
11:33:53|1.15427
11:33:54|1.15427
11:33:55|1.15427
11:33:56|1.15427
11:33:57|1.15427
11:33:58|1.15427
11:33:59|1.15427
11:34:00|1.15427
11:34:01|1.15451
11:34:02|1.15482
11:34:03|1.15484
11:34:04|1.155
11:34:05|1.155
11:34:06|1.155
11:34:07|1.155
11:34:08|1.155
11:34:09|1.155
11:34:10|1.15518
11:34:11|1.15518
11:34:13|1.15518
11:34:13|1.15518
11:34:15|1.15518
11:34:15|1.15518
11:34:17|1.15427
11:34:17|1.15398
11:34:18|1.15398
11:34:20|1.15399
11:34:21|1.15365
11:34:22|1.15365
11:34:22|1.15394
11:34:23|1.15394
11:34:25|1.15398
11:34:26|1.15398
11:34:27|1.15398
11:34:27|1.15398
11:34:29|1.15406
11:34:29|1.15406
11:34:31|1.15406
11:34:31|1.15406
11:34:32|1.15406
11:34:33|1.15406
11:34:34|1.15404
11:34:35|1.15404
11:34:36|1.15404
11:34:38|1.15404
11:34:39|1.15404
11:34:40|1.15404
11:34:41|1.15404
11:34:42|1.154
11:34:43|1.15371
11:34:44|1.15371
11:34:45|1.15395
11:34:46|1.15408
11:34:47|1.15408
11:34:48|1.154
11:34:49|1.154
11:34:50|1.154
11:34:51|1.154
11:34:52|1.15408
11:34:53|1.15408
11:34:54|1.15408
11:34:55|1.15408
11:34:56|1.1542
11:34:57|1.15391
11:34:58|1.15391
11:34:59|1.15391
11:35:00|1.15391
11:35:01|1.15407
11:35:02|1.15415
11:35:03|1.15313
11:35:04|1.15307
11:35:05|1.15307
11:35:06|1.15305
11:35:08|1.15305
11:35:08|1.15305
11:35:09|1.15305
11:35:10|1.15305
11:35:11|1.15305
11:35:12|1.15305
11:35:13|1.15305
11:35:14|1.15305
11:35:15|1.15305
11:35:16|1.15305
11:35:17|1.15268
11:35:18|1.15199
11:35:19|1.15199
11:35:20|1.1512
11:35:21|1.15074
11:35:22|1.1514
11:35:24|1.1514
11:35:24|1.1514
11:35:25|1.15089
11:35:26|1.15061
11:35:27|1.15061
11:35:28|1.15266
11:35:29|1.15266
11:35:30|1.15266
11:35:31|1.15266
11:35:32|1.15266
11:35:33|1.15266
11:35:34|1.15266
11:35:35|1.15266
11:35:36|1.15117
11:35:37|1.15117
11:35:39|1.15117
11:35:40|1.15117
11:35:42|1.15182
11:35:42|1.15182
11:35:44|1.15182
11:35:45|1.15182
11:35:46|1.15194
11:35:47|1.15194
11:35:48|1.15194
11:35:49|1.15194
11:35:50|1.15194
11:35:51|1.15194
11:35:52|1.15194
11:35:53|1.15194
11:35:54|1.15194
11:35:54|1.15193
11:35:55|1.1508
11:35:57|1.1506
11:35:57|1.1506
11:35:59|1.1506
11:36:00|1.1506
11:36:01|1.1506
11:36:02|1.1506
11:36:04|1.1506
11:36:04|1.1506
11:36:05|1.1506
11:36:06|1.1508
11:36:07|1.1508
11:36:08|1.1508
11:36:09|1.1508
11:36:10|1.1508
11:36:11|1.1505
11:36:12|1.15003
11:36:14|1.14988
11:36:14|1.14988
11:36:15|1.14983
11:36:16|1.15075
11:36:17|1.14962
11:36:18|1.14939
11:36:19|1.14939
11:36:20|1.14939
11:36:21|1.14989
11:36:22|1.14989
11:36:24|1.14989
11:36:24|1.14989
11:36:25|1.1505
11:36:26|1.1505
11:36:27|1.15087
11:36:28|1.15087
11:36:29|1.15087
11:36:30|1.15087
11:36:31|1.15087
11:36:32|1.15094
11:36:33|1.15094
11:36:34|1.15094
11:36:35|1.15094
11:36:36|1.15094
11:36:37|1.15087
11:36:38|1.15087
11:36:39|1.1501
11:36:40|1.1501
11:36:41|1.1503
11:36:43|1.1503
11:36:44|1.15025
11:36:45|1.15025
11:36:46|1.15025
11:36:47|1.15025
11:36:48|1.15025
11:36:49|1.15025
11:36:50|1.15025
11:36:51|1.15025
11:36:52|1.15025
11:36:53|1.15025
11:36:54|1.15025
11:36:55|1.15025
11:36:56|1.15025
11:36:57|1.15025
11:36:58|1.15025
11:36:59|1.15025
11:37:00|1.15025
11:37:01|1.15026
11:37:03|1.15026
11:37:03|1.15026
11:37:05|1.15026
11:37:06|1.15026
11:37:06|1.15026
11:37:07|1.15026
11:37:08|1.15026
11:37:09|1.14988
11:37:10|1.14988
11:37:12|1.14981
11:37:13|1.14981
11:37:14|1.14647
11:37:14|1.14659
11:37:16|1.1466
11:37:17|1.14711
11:37:18|1.14711
11:37:19|1.14734
11:37:20|1.14734
11:37:21|1.14734
11:37:21|1.14693
11:37:23|1.14693
11:37:24|1.14693
11:37:25|1.14693
11:37:26|1.1473
11:37:27|1.1473
11:37:28|1.1473
11:37:29|1.1473
11:37:29|1.1473
11:37:30|1.14694
11:37:31|1.14694
11:37:32|1.14693
11:37:33|1.14693
11:37:35|1.14727
11:37:35|1.14727
11:37:37|1.14727
11:37:38|1.14733
11:37:39|1.14708
11:37:40|1.14708
11:37:41|1.14741
11:37:42|1.14738
11:37:43|1.14729
11:37:44|1.14729
11:37:45|1.1468
11:37:46|1.1468
11:37:48|1.14717
11:37:48|1.14717
11:37:49|1.14717
11:37:50|1.1468
11:37:51|1.1468
11:37:52|1.1468
11:37:53|1.1468
11:37:54|1.14659
11:37:56|1.14679
11:37:56|1.14679
11:37:57|1.14679
11:37:58|1.14679
11:37:59|1.14679
11:38:00|1.14678
11:38:01|1.14678
11:38:02|1.14678
11:38:03|1.14678
11:38:04|1.14678
11:38:05|1.14678
11:38:07|1.14678
11:38:07|1.14679
11:38:08|1.14679
11:38:09|1.1463
11:38:10|1.1463
11:38:12|1.14629
11:38:12|1.14621
11:38:13|1.14674
11:38:14|1.1459
11:38:15|1.14638
11:38:16|1.14594
11:38:17|1.14594
11:38:18|1.14594
11:38:19|1.14557
11:38:20|1.14517
11:38:21|1.14434
11:38:22|1.14409
11:38:23|1.14409
11:38:24|1.14409
11:38:25|1.14409
11:38:26|1.14409
11:38:27|1.14409
11:38:28|1.14409
11:38:29|1.14409
11:38:30|1.1441
11:38:31|1.1441
11:38:32|1.14449
11:38:33|1.14449
11:38:34|1.14479
11:38:35|1.1448
11:38:36|1.1448
11:38:37|1.1448
11:38:38|1.1448
11:38:39|1.14491
11:38:41|1.14589
11:38:41|1.14589
11:38:43|1.14616
11:38:44|1.14616
11:38:45|1.14681
11:38:46|1.14752
11:38:47|1.14644
11:38:48|1.14644
11:38:49|1.14598
11:38:50|1.1459
11:38:51|1.1459
11:38:52|1.1459
11:38:53|1.1459
11:38:54|1.14674
11:38:55|1.14672
11:38:56|1.14672
11:38:58|1.14672
11:38:58|1.14672
11:38:59|1.14672
11:39:00|1.1457
11:39:01|1.14637
11:39:02|1.14637
11:39:03|1.14637
11:39:04|1.14627
11:39:05|1.14627
11:39:06|1.14627
11:39:07|1.14627
11:39:08|1.14627
11:39:09|1.146
11:39:10|1.146
11:39:11|1.14565
11:39:12|1.14566
11:39:13|1.14519
11:39:14|1.14519
11:39:15|1.14519
11:39:16|1.14519
11:39:17|1.14519
11:39:18|1.14519
11:39:19|1.14534
11:39:20|1.14534
11:39:21|1.14534
11:39:22|1.14534
11:39:23|1.14534
11:39:24|1.14534
11:39:25|1.14445
11:39:26|1.14482
11:39:27|1.14482
11:39:28|1.14482
11:39:29|1.14525
11:39:30|1.14525
11:39:31|1.14525
11:39:32|1.14525
11:39:33|1.14525
11:39:34|1.14525
11:39:35|1.14524
11:39:36|1.14524
11:39:37|1.14534
11:39:38|1.145
11:39:39|1.14523
11:39:40|1.14497
11:39:41|1.14497
11:39:42|1.14497
11:39:43|1.14524
11:39:45|1.14524
11:39:46|1.14524
11:39:47|1.14524
11:39:48|1.14488
11:39:49|1.14404
11:39:50|1.14404
11:39:50|1.14404
11:39:51|1.14404
11:39:53|1.1449
11:39:54|1.14431
11:39:55|1.144
11:39:56|1.14442
11:39:57|1.14496
11:39:58|1.14496
11:39:59|1.14496
11:39:59|1.14496
11:40:01|1.14531
11:40:02|1.14531
11:40:03|1.14508
11:40:04|1.14508
11:40:05|1.14508
11:40:06|1.14508
11:40:07|1.14508
11:40:08|1.14487
11:40:09|1.14444
11:40:10|1.14444
11:40:11|1.14444
11:40:12|1.14444
11:40:13|1.14444
11:40:14|1.14444
11:40:15|1.14444
11:40:16|1.14444
11:40:17|1.14444
11:40:19|1.14444
11:40:19|1.14444
11:40:20|1.14444
11:40:21|1.14444
11:40:22|1.14444
11:40:23|1.14444
11:40:24|1.14444
11:40:25|1.14444
11:40:26|1.14601
11:40:27|1.14601
11:40:28|1.14601
11:40:29|1.14601
11:40:30|1.14601
11:40:31|1.14601
11:40:32|1.14739
11:40:33|1.14739
11:40:34|1.14739
11:40:35|1.14749
11:40:36|1.14768
11:40:37|1.14768
11:40:38|1.14768
11:40:39|1.14768
11:40:40|1.14768
11:40:41|1.14656
11:40:43|1.14656
11:40:44|1.14656
11:40:45|1.14656
11:40:46|1.14656
11:40:47|1.14656
11:40:48|1.14656
11:40:49|1.14656
11:40:50|1.14656
11:40:51|1.14656
11:40:52|1.14656
11:40:53|1.14656
11:40:54|1.1465
11:40:55|1.1465
11:40:56|1.1465
11:40:57|1.1465
11:40:58|1.1465
11:40:59|1.1465
11:41:01|1.1465
11:41:01|1.1456
11:41:02|1.1456
11:41:04|1.1456
11:41:05|1.1456
11:41:06|1.1456
11:41:06|1.14528
11:41:08|1.14528
11:41:09|1.14528
11:41:09|1.14528
11:41:11|1.14528
11:41:12|1.14528
11:41:13|1.14528
11:41:14|1.14572
11:41:15|1.14572
11:41:16|1.14535
11:41:17|1.14543
11:41:18|1.14543
11:41:20|1.14543
11:41:20|1.14543
11:41:21|1.14543
11:41:22|1.14543
11:41:23|1.14543
11:41:24|1.14543
11:41:25|1.14543
11:41:26|1.14543
11:41:27|1.14543
11:41:28|1.14543
11:41:29|1.14543
11:41:30|1.14543
11:41:32|1.14543
11:41:32|1.14543
11:41:33|1.14543
11:41:34|1.14543
11:41:35|1.14543
11:41:37|1.14543
11:41:37|1.14555
11:41:38|1.14555
11:41:39|1.14555
11:41:40|1.14555
11:41:41|1.14555
11:41:42|1.14555
11:41:44|1.14555
11:41:45|1.14555
11:41:46|1.1448
11:41:47|1.1448
11:41:48|1.1448
11:41:49|1.14483
11:41:49|1.14483
11:41:51|1.14483
11:41:52|1.14483
11:41:53|1.14483
11:41:54|1.14483
11:41:55|1.14483
11:41:56|1.14483
11:41:57|1.1454
11:41:58|1.1454
11:41:59|1.1454
11:42:00|1.1454
11:42:01|1.1454
11:42:02|1.1454
11:42:03|1.1454
11:42:04|1.1454
11:42:05|1.1454
11:42:06|1.1454
11:42:07|1.1454
11:42:08|1.14517
11:42:09|1.14517
11:42:10|1.14517
11:42:11|1.14517
11:42:12|1.14517
11:42:13|1.14532
11:42:14|1.14532
11:42:15|1.14532
11:42:16|1.14532
11:42:17|1.14532
11:42:18|1.14532
11:42:19|1.1456
11:42:20|1.1456
11:42:21|1.1456
11:42:22|1.1456
11:42:23|1.14559
11:42:24|1.14559
11:42:25|1.14524
11:42:26|1.14571
11:42:27|1.14571
11:42:28|1.1449
11:42:29|1.1449
11:42:30|1.14508
11:42:31|1.14508
11:42:32|1.14508
11:42:33|1.14466
11:42:34|1.14466
11:42:35|1.14466
11:42:36|1.14466
11:42:37|1.14507
11:42:38|1.14507
11:42:39|1.14507
11:42:40|1.14461
11:42:41|1.14461
11:42:42|1.14461
11:42:43|1.14461
11:42:44|1.14461
11:42:46|1.14461
11:42:46|1.14444
11:42:48|1.14444
11:42:49|1.14444
11:42:50|1.14444
11:42:52|1.1443
11:42:53|1.1443
11:42:54|1.14444
11:42:55|1.14444
11:42:56|1.14444
11:42:57|1.14444
11:42:58|1.14444
11:42:59|1.14444
11:43:00|1.14444
11:43:01|1.14444
11:43:02|1.14444
11:43:03|1.14444
11:43:04|1.14444
11:43:05|1.14444
11:43:05|1.14396
11:43:07|1.14396
11:43:08|1.14385
11:43:09|1.144
11:43:10|1.144
11:43:11|1.14404
11:43:12|1.14385
11:43:13|1.14385
11:43:14|1.14385
11:43:15|1.14385
11:43:16|1.14385
11:43:17|1.14385
11:43:18|1.14385
11:43:19|1.14385
11:43:20|1.14385
11:43:21|1.14385
11:43:22|1.14385
11:43:23|1.14385
11:43:24|1.14385
11:43:25|1.14404
11:43:26|1.14404
11:43:27|1.14404
11:43:28|1.14381
11:43:29|1.14381
11:43:30|1.14381
11:43:31|1.14381
11:43:32|1.14405
11:43:33|1.14405
11:43:34|1.1438
11:43:35|1.1438
11:43:36|1.14443
11:43:37|1.14465
11:43:38|1.1459
11:43:39|1.1459
11:43:40|1.1459
11:43:41|1.14584
11:43:42|1.14584
11:43:43|1.14584
11:43:44|1.14577
11:43:45|1.14577
11:43:47|1.14577
11:43:48|1.14488
11:43:49|1.14488
11:43:50|1.14488
11:43:51|1.14488
11:43:52|1.14488
11:43:53|1.14488
11:43:54|1.14488
11:43:55|1.1448
11:43:56|1.14427
11:43:57|1.14427
11:43:58|1.14427
11:43:59|1.14427
11:43:59|1.14427
11:44:01|1.14427
11:44:02|1.14427
11:44:03|1.14427
11:44:03|1.14427
11:44:05|1.14404
11:44:06|1.14398
11:44:07|1.14398
11:44:08|1.14398
11:44:09|1.14398
11:44:10|1.14398
11:44:11|1.14398
11:44:12|1.14398
11:44:13|1.14385
11:44:13|1.14385
11:44:15|1.14385
11:44:16|1.14385
11:44:17|1.14385
11:44:18|1.14385
11:44:18|1.14385
11:44:20|1.14385
11:44:21|1.14385
11:44:22|1.14385
11:44:23|1.14385
11:44:25|1.14385
11:44:25|1.14385
11:44:26|1.14398
11:44:27|1.14401
11:44:28|1.14401
11:44:29|1.14401
11:44:30|1.14401
11:44:31|1.14401
11:44:32|1.14401
11:44:33|1.14401
11:44:34|1.1441
11:44:35|1.1441
11:44:36|1.1441
11:44:38|1.1441
11:44:38|1.1441
11:44:40|1.1441
11:44:41|1.1441
11:44:41|1.1441
11:44:42|1.1441
11:44:43|1.1441
11:44:45|1.1441
11:44:45|1.1441
11:44:47|1.1441
11:44:48|1.1441
11:44:50|1.14417
11:44:50|1.14419
11:44:52|1.14411
11:44:53|1.1441
11:44:53|1.1441
11:44:55|1.1441
11:44:56|1.1441
11:44:57|1.1441
11:44:58|1.1441
11:44:59|1.1441
11:45:00|1.1438
11:45:01|1.14414
11:45:02|1.14414
11:45:03|1.14437
11:45:04|1.14437
11:45:05|1.14437
11:45:06|1.14422
11:45:06|1.14422
11:45:08|1.14422
11:45:08|1.14422
11:45:10|1.14422
11:45:11|1.14412
11:45:12|1.14412
11:45:13|1.14464
11:45:14|1.14464
11:45:15|1.14464
11:45:16|1.14465
11:45:17|1.14466
11:45:18|1.14466
11:45:19|1.14466
11:45:20|1.14466
11:45:21|1.14466
11:45:22|1.14465
11:45:23|1.14465
11:45:24|1.14466
11:45:25|1.14461
11:45:26|1.14465
11:45:27|1.14466
11:45:28|1.14466
11:45:29|1.14466
11:45:30|1.14466
11:45:31|1.14466
11:45:32|1.14466
11:45:33|1.14466
11:45:34|1.14466
11:45:35|1.14466
11:45:36|1.14466
11:45:37|1.14466
11:45:38|1.14466
11:45:39|1.14466
11:45:40|1.14466
11:45:41|1.14466
11:45:42|1.14466
11:45:43|1.14466
11:45:44|1.14466
11:45:45|1.14466
11:45:46|1.14466
11:45:47|1.14466
11:45:49|1.14466
11:45:50|1.14466
11:45:51|1.14466
11:45:52|1.14466
11:45:53|1.14466
11:45:53|1.14466
11:45:55|1.14466
11:45:56|1.14466
11:45:57|1.14443
11:45:58|1.14443
11:45:59|1.14443
11:46:01|1.14443
11:46:01|1.14443
11:46:03|1.14443
11:46:03|1.14443
11:46:04|1.14443
11:46:05|1.14465
11:46:06|1.14465
11:46:07|1.14465
11:46:08|1.14465
11:46:10|1.14465
11:46:11|1.14465
11:46:11|1.14464
11:46:12|1.14464
11:46:14|1.14464
11:46:15|1.14464
11:46:16|1.14464
11:46:17|1.14464
11:46:17|1.14466
11:46:19|1.14466
11:46:20|1.14466
11:46:20|1.14442
11:46:22|1.14442
11:46:23|1.14442
11:46:23|1.14442
11:46:24|1.14466
11:46:26|1.14466
11:46:27|1.14466
11:46:28|1.14466
11:46:29|1.14466
11:46:30|1.14466
11:46:31|1.14466
11:46:32|1.14466
11:46:33|1.14675
11:46:34|1.14652
11:46:35|1.14652
11:46:36|1.14712
11:46:37|1.14728
11:46:38|1.14722
11:46:39|1.14722
11:46:40|1.14722
11:46:41|1.14722
11:46:42|1.14722
11:46:43|1.14752
11:46:44|1.14795
11:46:45|1.14795
11:46:46|1.14766
11:46:47|1.14718
11:46:48|1.14718
11:46:50|1.14752
11:46:50|1.14752
11:46:52|1.14752
11:46:53|1.14752
11:46:54|1.14752
11:46:55|1.14739
11:46:56|1.14735
11:46:57|1.14716
11:46:58|1.14716
11:46:59|1.14687
11:47:00|1.14651
11:47:02|1.14651
11:47:03|1.14651
11:47:04|1.14651
11:47:05|1.14649
11:47:05|1.14605
11:47:07|1.14627
11:47:07|1.14599
11:47:09|1.14599
11:47:10|1.14599
11:47:11|1.14564
11:47:12|1.1459
11:47:13|1.1459
11:47:14|1.1459
11:47:15|1.1459
11:47:16|1.14664
11:47:17|1.14664
11:47:18|1.14664
11:47:19|1.14664
11:47:20|1.14664
11:47:21|1.14664
11:47:22|1.14664
11:47:23|1.14664
11:47:24|1.14664
11:47:25|1.14664
11:47:26|1.14664
11:47:27|1.14664
11:47:28|1.14664
11:47:29|1.14664
11:47:30|1.14664
11:47:31|1.14664
11:47:32|1.14664
11:47:33|1.14649
11:47:34|1.14649
11:47:35|1.14649
11:47:36|1.14649
11:47:37|1.14649
11:47:38|1.14649
11:47:39|1.14649
11:47:40|1.14683
11:47:41|1.14683
11:47:42|1.14683
11:47:43|1.14784
11:47:44|1.148
11:47:45|1.14775
11:47:46|1.1477
11:47:47|1.14772
11:47:48|1.14772
11:47:49|1.14772
11:47:51|1.14772
11:47:52|1.14772
11:47:53|1.14772
11:47:54|1.14793
11:47:54|1.14728
11:47:56|1.14728
11:47:56|1.14728
11:47:57|1.14728
11:47:59|1.14728
11:48:00|1.14728
11:48:01|1.14704
11:48:01|1.14704
11:48:02|1.14704
11:48:03|1.14704
11:48:05|1.14704
11:48:05|1.14704
11:48:06|1.14704
11:48:07|1.14704
11:48:09|1.14704
11:48:09|1.14655
11:48:11|1.14655
11:48:11|1.14655
11:48:12|1.14655
11:48:13|1.14613
11:48:15|1.14624
11:48:16|1.1458
11:48:16|1.14575
11:48:17|1.14575
11:48:18|1.14575
11:48:19|1.14578
11:48:20|1.14501
11:48:22|1.14501
11:48:22|1.14501
11:48:23|1.14507
11:48:25|1.14507
11:48:25|1.14507
11:48:26|1.14507
11:48:27|1.14507
11:48:29|1.14559
11:48:29|1.14577
11:48:30|1.14577
11:48:31|1.14577
11:48:33|1.14577
11:48:34|1.14577
11:48:34|1.1464
11:48:36|1.1464
11:48:36|1.1464
11:48:38|1.14463
11:48:39|1.14463
11:48:40|1.14463
11:48:41|1.14463
11:48:42|1.14463
11:48:42|1.14463
11:48:43|1.14463
11:48:44|1.14463
11:48:46|1.14463
11:48:46|1.14463
11:48:47|1.1448
11:48:48|1.1448
11:48:50|1.1448
11:48:51|1.1448
11:48:52|1.14411
11:48:53|1.14411
11:48:55|1.14434
11:48:56|1.14434
11:48:57|1.14434
11:48:58|1.14434
11:48:59|1.14451
11:49:00|1.14451
11:49:01|1.14451
11:49:02|1.14451
11:49:03|1.14451
11:49:04|1.14451
11:49:05|1.14422
11:49:07|1.14486
11:49:07|1.14486
11:49:08|1.14486
11:49:09|1.14486
11:49:10|1.14486
11:49:11|1.14486
11:49:12|1.14486
11:49:13|1.14503
11:49:14|1.14503
11:49:15|1.14503
11:49:16|1.14503
11:49:17|1.14503
11:49:18|1.14407
11:49:19|1.14407
11:49:20|1.14407
11:49:21|1.14407
11:49:22|1.14407
11:49:23|1.14407
11:49:24|1.14411
11:49:25|1.14411
11:49:26|1.14411
11:49:27|1.14411
11:49:29|1.14411
11:49:29|1.14411
11:49:30|1.14411
11:49:31|1.14411
11:49:32|1.14411
11:49:33|1.1441
11:49:34|1.14439
11:49:35|1.14462
11:49:36|1.14462
11:49:37|1.14474
11:49:38|1.14474
11:49:39|1.14474
11:49:40|1.14474
11:49:41|1.14474
11:49:42|1.14474
11:49:43|1.14487
11:49:44|1.14487
11:49:45|1.14487
11:49:46|1.14543
11:49:47|1.14589
11:49:48|1.14589
11:49:50|1.14589
11:49:50|1.14589
11:49:51|1.14589
11:49:52|1.14589
11:49:53|1.14589
11:49:55|1.14589
11:49:55|1.14589
11:49:57|1.14588
11:49:58|1.14588
11:49:59|1.14588
11:50:00|1.14588
11:50:01|1.14588
11:50:02|1.1468
11:50:02|1.14699
11:50:04|1.14699
11:50:05|1.14731
11:50:06|1.14731
11:50:07|1.14731
11:50:08|1.14731
11:50:09|1.14731
11:50:10|1.14754
11:50:11|1.14752
11:50:12|1.14752
11:50:13|1.1468
11:50:14|1.14641
11:50:15|1.14642
11:50:16|1.14642
11:50:17|1.14642
11:50:18|1.14642
11:50:19|1.14642
11:50:20|1.14642
11:50:21|1.14642
11:50:22|1.14657
11:50:23|1.14657
11:50:24|1.14687
11:50:25|1.14687
11:50:26|1.14642
11:50:27|1.14517
11:50:28|1.14517
11:50:29|1.14517
11:50:30|1.14517
11:50:32|1.14517
11:50:32|1.14528
11:50:33|1.14528
11:50:35|1.14528
11:50:36|1.14528
11:50:36|1.14528
11:50:38|1.14528
11:50:38|1.14528
11:50:39|1.14495
11:50:40|1.14479
11:50:41|1.14479
11:50:42|1.14479
11:50:43|1.14479
11:50:44|1.14479
11:50:46|1.14479
11:50:46|1.14479
11:50:47|1.14425
11:50:48|1.14425
11:50:49|1.14425
11:50:50|1.14461
11:50:51|1.14484
11:50:53|1.14513
11:50:53|1.14483
11:50:55|1.14483
11:50:55|1.14483
11:50:57|1.14483
11:50:59|1.14483
11:51:00|1.14483
11:51:00|1.14483
11:51:01|1.14483
11:51:02|1.14483
11:51:03|1.14483
11:51:05|1.14476
11:51:05|1.14494
11:51:07|1.14576
11:51:08|1.14556
11:51:09|1.14556
11:51:10|1.14555
11:51:11|1.14587
11:51:12|1.14587
11:51:13|1.14524
11:51:14|1.14524
11:51:15|1.14524
11:51:16|1.14524
11:51:17|1.14524
11:51:18|1.14524
11:51:19|1.14524
11:51:20|1.14524
11:51:21|1.14524
11:51:23|1.14483
11:51:23|1.14483
11:51:24|1.14483
11:51:26|1.14483
11:51:26|1.14483
11:51:27|1.14483
11:51:28|1.14446
11:51:29|1.14446
11:51:31|1.1447
11:51:32|1.1447
11:51:33|1.1447
11:51:34|1.14455
11:51:34|1.14455
11:51:35|1.14455
11:51:37|1.14455
11:51:38|1.14455
11:51:39|1.14455
11:51:40|1.14455
11:51:41|1.14455
11:51:41|1.1438
11:51:43|1.1438
11:51:43|1.1438
11:51:44|1.1438
11:51:46|1.1438
11:51:46|1.1438
11:51:47|1.1438
11:51:49|1.1438
11:51:50|1.1438
11:51:50|1.1438
11:51:52|1.1438
11:51:52|1.1438
11:51:54|1.1438
11:51:55|1.1438
11:51:56|1.14349
11:51:58|1.14336
11:51:59|1.14336
11:52:00|1.14311
11:52:02|1.14306
11:52:02|1.14303
11:52:04|1.14303
11:52:05|1.14398
11:52:06|1.14301
11:52:07|1.14301
11:52:08|1.14305
11:52:08|1.143
11:52:10|1.143
11:52:11|1.143
11:52:12|1.143
11:52:13|1.14303
11:52:14|1.14303
11:52:15|1.14332
11:52:16|1.14332
11:52:17|1.14332
11:52:18|1.14351
11:52:19|1.14351
11:52:20|1.14351
11:52:21|1.14322
11:52:22|1.14322
11:52:23|1.14322
11:52:25|1.14322
11:52:25|1.14322
11:52:27|1.14301
11:52:27|1.14301
11:52:28|1.14301
11:52:29|1.14301
11:52:31|1.14321
11:52:31|1.143
11:52:32|1.143
11:52:34|1.14167
11:52:35|1.14206
11:52:36|1.14139
11:52:37|1.14163
11:52:37|1.14156
11:52:39|1.1415
11:52:40|1.14129
11:52:41|1.14129
11:52:41|1.14111
11:52:43|1.14111
11:52:44|1.14111
11:52:44|1.14176
11:52:45|1.14181
11:52:47|1.14181
11:52:48|1.14181
11:52:49|1.14181
11:52:50|1.14181
11:52:51|1.14181
11:52:52|1.14177
11:52:52|1.14097
11:52:54|1.1422
11:52:55|1.14186
11:52:56|1.14184
11:52:57|1.14184
11:52:58|1.13955
11:53:00|1.13829
11:53:01|1.13823
11:53:02|1.13834
11:53:02|1.13839
11:53:04|1.13845
11:53:05|1.13845
11:53:06|1.13853
11:53:07|1.13853
11:53:08|1.138
11:53:09|1.13839
11:53:10|1.13798
11:53:11|1.13798
11:53:12|1.13848
11:53:13|1.13848
11:53:14|1.1392
11:53:15|1.13933
11:53:17|1.13859
11:53:17|1.13859
11:53:18|1.13859
11:53:19|1.13859
11:53:20|1.13838
11:53:21|1.13838
11:53:22|1.13838
11:53:23|1.13848
11:53:24|1.13893
11:53:25|1.13893
11:53:26|1.13893
11:53:27|1.13912
11:53:28|1.13912
11:53:29|1.13912
11:53:31|1.13912
11:53:32|1.13901
11:53:32|1.13901
11:53:34|1.13873
11:53:34|1.13873
11:53:36|1.13874
11:53:37|1.13883
11:53:38|1.13883
11:53:38|1.13903
11:53:40|1.13903
11:53:41|1.13903
11:53:41|1.13841
11:53:43|1.13905
11:53:44|1.13905
11:53:44|1.13905
11:53:46|1.13905
11:53:47|1.13777
11:53:47|1.13777
11:53:49|1.13761
11:53:49|1.13761
11:53:50|1.13761
11:53:51|1.13761
11:53:52|1.1376
11:53:54|1.1376
11:53:54|1.1379
11:53:55|1.1379
11:53:57|1.1379
11:53:57|1.1379
11:53:59|1.13774
11:54:00|1.13761
11:54:01|1.13744
11:54:03|1.13775
11:54:04|1.13788
11:54:05|1.13734
11:54:06|1.13734
11:54:07|1.13734
11:54:08|1.13734
11:54:09|1.13728
11:54:10|1.13729
11:54:11|1.13729
11:54:12|1.13715
11:54:13|1.13781
11:54:14|1.13733
11:54:15|1.13763
11:54:16|1.13769
11:54:17|1.1379
11:54:18|1.1379
11:54:19|1.13796
11:54:20|1.13838
11:54:21|1.13838
11:54:22|1.13838
11:54:23|1.138
11:54:24|1.138
11:54:25|1.13763
11:54:26|1.1376
11:54:27|1.1376
11:54:28|1.1376
11:54:29|1.13769
11:54:30|1.13769
11:54:31|1.13769
11:54:32|1.13769
11:54:33|1.13769
11:54:34|1.13769
11:54:35|1.13791
11:54:36|1.1376
11:54:37|1.1376
11:54:38|1.1376
11:54:39|1.13797
11:54:40|1.13797
11:54:41|1.138
11:54:42|1.13948
11:54:43|1.14
11:54:44|1.14
11:54:45|1.13949
11:54:46|1.13911
11:54:47|1.13911
11:54:48|1.13911
11:54:49|1.13911
11:54:50|1.13911
11:54:51|1.13911
11:54:52|1.13911
11:54:53|1.13911
11:54:54|1.13911
11:54:55|1.13911
11:54:56|1.13911
11:54:57|1.13828
11:54:58|1.13791
11:54:59|1.13819
11:55:00|1.13819
11:55:01|1.13819
11:55:02|1.13786
11:55:03|1.13787
11:55:04|1.1381
11:55:06|1.13822
11:55:06|1.13798
11:55:07|1.1387
11:55:08|1.1387
11:55:10|1.1387
11:55:11|1.1387
11:55:12|1.13808
11:55:13|1.13808
11:55:13|1.13808
11:55:15|1.13808
11:55:15|1.13808
11:55:16|1.13808
11:55:18|1.13808
11:55:19|1.13808
11:55:20|1.13808
11:55:20|1.13808
11:55:21|1.13808
11:55:22|1.13808
11:55:24|1.13756
11:55:25|1.13784
11:55:26|1.138
11:55:27|1.13848
11:55:28|1.13869
11:55:28|1.13866
11:55:30|1.13852
11:55:31|1.13869
11:55:32|1.13869
11:55:32|1.13869
11:55:34|1.13869
11:55:35|1.13869
11:55:36|1.139
11:55:37|1.13935
11:55:38|1.13943
11:55:38|1.13943
11:55:40|1.13944
11:55:41|1.13944
11:55:42|1.13944
11:55:43|1.13913
11:55:44|1.13942
11:55:45|1.13944
11:55:46|1.1395
11:55:47|1.13995
11:55:48|1.13995
11:55:49|1.14
11:55:50|1.13999
11:55:51|1.13997
11:55:52|1.1404
11:55:53|1.14003
11:55:54|1.14003
11:55:55|1.14017
11:55:57|1.14017
11:55:58|1.13957
11:55:59|1.13957
11:56:00|1.14016
11:56:02|1.13953
11:56:03|1.13963
11:56:03|1.13963
11:56:05|1.13973
11:56:06|1.13973
11:56:07|1.13949
11:56:08|1.1397
11:56:09|1.13972
11:56:11|1.14019
11:56:12|1.14019
11:56:12|1.14019
11:56:14|1.13984
11:56:14|1.13984
11:56:16|1.13966
11:56:17|1.14005
11:56:18|1.14005
11:56:19|1.13984
11:56:19|1.13984
11:56:21|1.13931
11:56:22|1.13931
11:56:23|1.13931
11:56:24|1.13872
11:56:25|1.13872
11:56:25|1.13872
11:56:27|1.13872
11:56:28|1.13861
11:56:29|1.13861
11:56:30|1.13861
11:56:30|1.1386
11:56:32|1.1386
11:56:33|1.13898
11:56:34|1.13898
11:56:35|1.13912
11:56:36|1.13974
11:56:37|1.13975
11:56:38|1.13975
11:56:39|1.13975
11:56:40|1.13975
11:56:41|1.14015
11:56:42|1.14015
11:56:43|1.13925
11:56:44|1.13925
11:56:45|1.13925
11:56:46|1.13925
11:56:47|1.13993
11:56:48|1.13975
11:56:49|1.13975
11:56:50|1.13975
11:56:50|1.13967
11:56:52|1.13932
11:56:52|1.13932
11:56:53|1.13932
11:56:55|1.13887
11:56:55|1.1396
11:56:56|1.13938
11:56:58|1.13938
11:56:59|1.13938
11:57:01|1.13938
11:57:01|1.13941
11:57:02|1.13951
11:57:03|1.13974
11:57:05|1.13955
11:57:05|1.14
11:57:06|1.14
11:57:07|1.1388
11:57:08|1.13852
11:57:09|1.13862
11:57:10|1.13859
11:57:12|1.13859
11:57:13|1.138
11:57:14|1.13837
11:57:15|1.13902
11:57:16|1.13901
11:57:17|1.13917
11:57:18|1.13961
11:57:19|1.13976
11:57:20|1.13976
11:57:21|1.13998
11:57:22|1.1404
11:57:23|1.13936
11:57:24|1.13936
11:57:24|1.13936
11:57:26|1.13936
11:57:27|1.14032
11:57:28|1.13996
11:57:29|1.13996
11:57:30|1.13996
11:57:31|1.14012
11:57:32|1.14012
11:57:33|1.13994
11:57:34|1.1395
11:57:35|1.1395
11:57:36|1.1395
11:57:37|1.13908
11:57:38|1.13847
11:57:39|1.13902
11:57:40|1.13902
11:57:41|1.13902
11:57:42|1.13902
11:57:43|1.13902
11:57:44|1.13911
11:57:45|1.13929
11:57:46|1.13977
11:57:47|1.13977
11:57:48|1.13977
11:57:49|1.13962
11:57:50|1.13962
11:57:51|1.13962
11:57:52|1.13961
11:57:53|1.13961
11:57:54|1.13871
11:57:55|1.13871
11:57:56|1.13871
11:57:57|1.1394
11:57:58|1.1394
11:57:59|1.1394
11:58:01|1.1394
11:58:02|1.13909
11:58:03|1.13936
11:58:04|1.13936
11:58:04|1.13974
11:58:06|1.13974
11:58:07|1.13974
11:58:08|1.13976
11:58:10|1.13976
11:58:10|1.13976
11:58:11|1.13869
11:58:12|1.13869
11:58:13|1.13869
11:58:14|1.13888
11:58:15|1.1392
11:58:16|1.1392
11:58:18|1.1392
11:58:18|1.1389
11:58:19|1.1389
11:58:20|1.1389
11:58:22|1.1389
11:58:22|1.13921
11:58:24|1.13929
11:58:25|1.13958
11:58:25|1.13958
11:58:26|1.13958
11:58:27|1.13958
11:58:29|1.13931
11:58:30|1.13931
11:58:30|1.1393
11:58:32|1.13955
11:58:33|1.13919
11:58:34|1.13919
11:58:35|1.13919
11:58:36|1.13915
11:58:37|1.13887
11:58:38|1.13887
11:58:39|1.13887
11:58:40|1.13887
11:58:41|1.13887
11:58:42|1.13893
11:58:43|1.13893
11:58:44|1.13893
11:58:45|1.13845
11:58:46|1.13874
11:58:47|1.1388
11:58:48|1.13852
11:58:49|1.13852
11:58:50|1.13852
11:58:51|1.13852
11:58:52|1.13852
11:58:53|1.13839
11:58:54|1.13839
11:58:55|1.13839
11:58:56|1.13839
11:58:57|1.13839
11:58:58|1.13839
11:58:59|1.13852
11:59:00|1.13852
11:59:02|1.13795
11:59:03|1.13795
11:59:04|1.13778
11:59:05|1.13828
11:59:06|1.1386
11:59:07|1.13874
11:59:08|1.13874
11:59:09|1.13874
11:59:10|1.13874
11:59:11|1.13874
11:59:12|1.13844
11:59:13|1.13844
11:59:15|1.13865
11:59:15|1.13864
11:59:16|1.13864
11:59:17|1.13864
11:59:19|1.13864
11:59:19|1.13844
11:59:20|1.13844
11:59:21|1.13869
11:59:22|1.13869
11:59:23|1.13876
11:59:24|1.13876
11:59:25|1.13876
11:59:26|1.13876
11:59:27|1.13876
11:59:28|1.13926
11:59:29|1.13856
11:59:30|1.13891
11:59:31|1.13941
11:59:32|1.1392
11:59:33|1.13941
11:59:35|1.13941
11:59:35|1.1392
11:59:36|1.1392
11:59:37|1.1395
11:59:38|1.13927
11:59:39|1.13949
11:59:40|1.13999
11:59:41|1.13999
11:59:42|1.13999
11:59:43|1.13999
11:59:44|1.13999
11:59:46|1.13961
11:59:46|1.13966
11:59:48|1.13991
11:59:49|1.13991
11:59:49|1.13991
11:59:50|1.14191
11:59:51|1.14202
11:59:52|1.14202
11:59:53|1.14193
11:59:54|1.14193
11:59:55|1.14193
11:59:57|1.14307
11:59:58|1.14307
11:59:58|1.14307
12:00:00|1.14307
12:00:00|1.14299
12:00:02|1.14415
12:00:02|1.14322
12:00:04|1.14299
12:00:05|1.14359
12:00:06|1.14366
12:00:07|1.14349
12:00:08|1.14349
12:00:09|1.14422
12:00:10|1.14422
12:00:11|1.14467
12:00:12|1.14601
12:00:13|1.14565
12:00:14|1.14601
12:00:15|1.146
12:00:16|1.14601
12:00:17|1.14481
12:00:18|1.14472
12:00:19|1.14472
12:00:20|1.14617
12:00:21|1.14615
12:00:22|1.14563
12:00:23|1.14471
12:00:24|1.14471
12:00:25|1.14471
12:00:26|1.14455
12:00:27|1.1447
12:00:28|1.14424
12:00:29|1.14424
12:00:30|1.14506
12:00:31|1.14506
12:00:32|1.14518
12:00:33|1.14468
12:00:34|1.14518
12:00:35|1.14518
12:00:36|1.14518
12:00:37|1.14518
12:00:38|1.14505
12:00:39|1.14505
12:00:40|1.14505
12:00:41|1.14505
12:00:42|1.14505
12:00:43|1.14505
12:00:44|1.14518
12:00:45|1.14484
12:00:46|1.14484
12:00:47|1.14484
12:00:48|1.14484
12:00:49|1.14484
12:00:50|1.14484
12:00:51|1.14301
12:00:52|1.1416
12:00:53|1.1416
12:00:54|1.14159
12:00:55|1.14157
12:00:56|1.14157
12:00:57|1.14153
12:00:58|1.14155
12:00:59|1.14155
12:01:00|1.14171
12:01:01|1.14171
12:01:02|1.14177
12:01:04|1.14177
12:01:04|1.14155
12:01:05|1.14107
12:01:06|1.14107
12:01:07|1.14107
12:01:08|1.14107
12:01:09|1.14017
12:01:10|1.14028
12:01:11|1.14028
12:01:12|1.13986
12:01:13|1.13986
12:01:14|1.13986
12:01:15|1.13986
12:01:16|1.14035
12:01:17|1.14035
12:01:18|1.1408
12:01:19|1.1408
12:01:20|1.1408
12:01:21|1.1408
12:01:23|1.13977
12:01:23|1.14037
12:01:24|1.14037
12:01:25|1.14037
12:01:26|1.1397
12:01:28|1.1397
12:01:28|1.1397
12:01:29|1.1397
12:01:30|1.1397
12:01:31|1.1392
12:01:33|1.13918
12:01:33|1.13918
12:01:34|1.13918
12:01:35|1.13798
12:01:36|1.13724
12:01:38|1.13799
12:01:38|1.13799
12:01:39|1.13799
12:01:40|1.13799
12:01:41|1.13799
12:01:42|1.13799
12:01:43|1.13768
12:01:45|1.13768
12:01:45|1.13822
12:01:47|1.13799
12:01:47|1.13769
12:01:48|1.13799
12:01:49|1.137
12:01:51|1.13754
12:01:51|1.13754
12:01:52|1.13754
12:01:53|1.1376
12:01:54|1.13793
12:01:55|1.1379
12:01:57|1.13797
12:01:57|1.13763
12:01:59|1.13746
12:02:00|1.13746
12:02:01|1.13746
12:02:02|1.13746
12:02:02|1.13746
12:02:04|1.13798
12:02:05|1.13798
12:02:07|1.13798
12:02:07|1.13798
12:02:08|1.1378
12:02:09|1.1378
12:02:10|1.13745
12:02:11|1.13745
12:02:13|1.13746
12:02:13|1.13746
12:02:15|1.13746
12:02:15|1.13713
12:02:17|1.13799
12:02:18|1.1392
12:02:19|1.13874
12:02:20|1.13943
12:02:21|1.13837
12:02:22|1.13837
12:02:23|1.13837
12:02:24|1.13837
12:02:24|1.138
12:02:25|1.13852
12:02:27|1.13852
12:02:27|1.13854
12:02:28|1.13854
12:02:30|1.13777
12:02:31|1.13761
12:02:31|1.13761
12:02:33|1.1374
12:02:34|1.1374
12:02:35|1.1374
12:02:36|1.13721
12:02:37|1.1377
12:02:38|1.1377
12:02:39|1.1372
12:02:40|1.1372
12:02:41|1.13704
12:02:42|1.1368
12:02:43|1.1368
12:02:44|1.13683
12:02:45|1.13683
12:02:46|1.13701
12:02:47|1.13714
12:02:48|1.13714
12:02:49|1.13714
12:02:50|1.13714
12:02:51|1.1362
12:02:52|1.1362
12:02:53|1.1362
12:02:54|1.1362
12:02:55|1.1362
12:02:56|1.1362
12:02:57|1.13606
12:02:58|1.13606
12:02:59|1.13606
12:03:00|1.13606
12:03:01|1.13638
12:03:02|1.13604
12:03:03|1.13604
12:03:04|1.13604
12:03:06|1.13576
12:03:07|1.13558
12:03:07|1.13575
12:03:08|1.13575
12:03:10|1.13606
12:03:11|1.13607
12:03:11|1.13607
12:03:12|1.13606
12:03:14|1.13635
12:03:15|1.13607
12:03:16|1.13607
12:03:16|1.13606
12:03:18|1.13545
12:03:19|1.13545
12:03:20|1.13569
12:03:21|1.13517
12:03:22|1.135
12:03:23|1.13552
12:03:24|1.13585
12:03:25|1.13639
12:03:26|1.13639
12:03:27|1.13639
12:03:28|1.13592
12:03:29|1.1359
12:03:30|1.1359
12:03:30|1.13561
12:03:32|1.13561
12:03:33|1.13561
12:03:34|1.13501
12:03:35|1.13531
12:03:36|1.13579
12:03:37|1.13579
12:03:38|1.13549
12:03:39|1.1356
12:03:40|1.13589
12:03:40|1.13589
12:03:42|1.13589
12:03:42|1.13579
12:03:44|1.13521
12:03:45|1.13533
12:03:45|1.13578
12:03:47|1.13565
12:03:48|1.13565
12:03:49|1.13541
12:03:50|1.13562
12:03:51|1.13585
12:03:52|1.13623
12:03:53|1.13623
12:03:54|1.13639
12:03:55|1.13639
12:03:56|1.13639
12:03:57|1.13639
12:03:58|1.13761
12:03:59|1.13774
12:04:00|1.13774
12:04:01|1.13774
12:04:02|1.13783
12:04:03|1.13783
12:04:04|1.13783
12:04:05|1.13783
12:04:06|1.13783
12:04:08|1.13753
12:04:09|1.13753
12:04:10|1.13753
12:04:10|1.13654
12:04:12|1.1372
12:04:13|1.1372
12:04:14|1.1372
12:04:15|1.1372
12:04:16|1.1372
12:04:17|1.1372
12:04:18|1.1372
12:04:19|1.1372
12:04:20|1.13675
12:04:21|1.13675
12:04:22|1.13675
12:04:22|1.13718
12:04:24|1.13678
12:04:25|1.13678
12:04:26|1.13678
12:04:27|1.13678
12:04:28|1.13678
12:04:29|1.13707
12:04:30|1.13789
12:04:31|1.13789
12:04:32|1.13731
12:04:33|1.13731
12:04:34|1.13731
12:04:35|1.13731
12:04:35|1.1379
12:04:37|1.1379
12:04:38|1.13759
12:04:39|1.13759
12:04:40|1.13696
12:04:41|1.13696
12:04:42|1.13696
12:04:43|1.13755
12:04:44|1.13755
12:04:45|1.13755
12:04:46|1.13755
12:04:47|1.13755
12:04:48|1.13755
12:04:49|1.13755
12:04:50|1.13755
12:04:51|1.13755
12:04:52|1.13755
12:04:53|1.13695
12:04:54|1.13695
12:04:55|1.13695
12:04:56|1.13695
12:04:57|1.13664
12:04:58|1.13664
12:04:59|1.13625
12:05:00|1.13606
12:05:01|1.13606
12:05:02|1.13603
12:05:03|1.13603
12:05:03|1.13684
12:05:05|1.13684
12:05:06|1.13684
12:05:08|1.1366
12:05:09|1.13612
12:05:10|1.1361
12:05:11|1.1361
12:05:12|1.1361
12:05:13|1.1361
12:05:14|1.13572
12:05:15|1.13572
12:05:15|1.13567
12:05:17|1.13567
12:05:17|1.13567
12:05:19|1.13545
12:05:20|1.13545
12:05:21|1.136
12:05:21|1.13692
12:05:23|1.13641
12:05:24|1.13681
12:05:25|1.1364
12:05:26|1.13674
12:05:27|1.13674
12:05:28|1.13688
12:05:29|1.13674
12:05:29|1.13737
12:05:31|1.13737
12:05:32|1.13737
12:05:33|1.1375
12:05:35|1.1375
12:05:35|1.1375
12:05:36|1.1375
12:05:37|1.13863
12:05:38|1.13863
12:05:39|1.13805
12:05:40|1.13805
12:05:41|1.13737
12:05:42|1.13759
12:05:43|1.13759
12:05:44|1.13759
12:05:45|1.13799
12:05:46|1.13799
12:05:48|1.13799
12:05:48|1.13814
12:05:50|1.13814
12:05:50|1.13814
12:05:51|1.13765
12:05:53|1.13765
12:05:53|1.13765
12:05:54|1.13815
12:05:55|1.13815
12:05:57|1.13772
12:05:57|1.13772
12:05:59|1.13735
12:06:00|1.13814
12:06:00|1.13739
12:06:02|1.13816
12:06:02|1.13816
12:06:03|1.13816
12:06:04|1.138
12:06:05|1.138
12:06:06|1.13872
12:06:08|1.13819
12:06:10|1.13848
12:06:11|1.13848
12:06:12|1.13848
12:06:13|1.13872
12:06:14|1.13872
12:06:15|1.13874
12:06:16|1.13847
12:06:17|1.13872
12:06:18|1.138
12:06:19|1.13794
12:06:20|1.13794
12:06:21|1.138
12:06:22|1.138
12:06:23|1.138
12:06:24|1.13773
12:06:25|1.13773
12:06:26|1.13849
12:06:27|1.13849
12:06:28|1.13849
12:06:29|1.138
12:06:30|1.13783
12:06:31|1.13783
12:06:32|1.13783
12:06:33|1.13781
12:06:34|1.13781
12:06:35|1.13814
12:06:36|1.13814
12:06:37|1.13847
12:06:38|1.13847
12:06:39|1.13847
12:06:40|1.13775
12:06:42|1.13775
12:06:42|1.13775
12:06:43|1.13775
12:06:44|1.13763
12:06:45|1.13755
12:06:46|1.13758
12:06:47|1.13758
12:06:48|1.13849
12:06:49|1.13849
12:06:50|1.13849
12:06:51|1.13821
12:06:52|1.13821
12:06:53|1.13821
12:06:54|1.13849
12:06:55|1.13822
12:06:56|1.13853
12:06:57|1.13853
12:06:58|1.13853
12:06:59|1.13853
12:07:00|1.13853
12:07:01|1.13823
12:07:02|1.13823
12:07:04|1.13823
12:07:05|1.13846
12:07:06|1.13846
12:07:07|1.1385
12:07:07|1.1385
12:07:09|1.1385
12:07:10|1.1385
12:07:12|1.13853
12:07:12|1.13853
12:07:13|1.13853
12:07:15|1.13853
12:07:16|1.13853
12:07:17|1.13834
12:07:18|1.13834
12:07:18|1.13759
12:07:20|1.13777
12:07:21|1.13777
12:07:21|1.13764
12:07:23|1.13799
12:07:24|1.13824
12:07:25|1.13824
12:07:26|1.13822
12:07:27|1.13815
12:07:28|1.13841
12:07:29|1.13841
12:07:30|1.13853
12:07:31|1.13853
12:07:32|1.13849
12:07:33|1.13849
12:07:34|1.13849
12:07:35|1.13849
12:07:36|1.1389
12:07:37|1.13863
12:07:38|1.13854
12:07:38|1.13854
12:07:40|1.13842
12:07:41|1.13832
12:07:42|1.13832
12:07:43|1.13816
12:07:44|1.13816
12:07:45|1.13816
12:07:46|1.13816
12:07:47|1.13818
12:07:48|1.13767
12:07:49|1.13767
12:07:50|1.13767
12:07:51|1.13758
12:07:52|1.13832
12:07:53|1.13771
12:07:54|1.13771
12:07:55|1.13771
12:07:56|1.13757
12:07:57|1.13757
12:07:58|1.1383
12:07:59|1.13834
12:08:00|1.13834
12:08:01|1.13834
12:08:02|1.13834
12:08:03|1.13834
12:08:04|1.13772
12:08:05|1.13772
12:08:06|1.13771
12:08:07|1.1377
12:08:08|1.13768
12:08:10|1.13768
12:08:11|1.13771
12:08:12|1.13771
12:08:13|1.13786
12:08:14|1.13772
12:08:15|1.13834
12:08:16|1.13834
12:08:17|1.13834
12:08:18|1.13834
12:08:19|1.13834
12:08:20|1.13834
12:08:21|1.13756
12:08:22|1.13756
12:08:23|1.13756
12:08:24|1.13802
12:08:25|1.13791
12:08:26|1.13791
12:08:27|1.13791
12:08:29|1.13791
12:08:30|1.13791
12:08:30|1.13806
12:08:32|1.13806
12:08:33|1.13806
12:08:33|1.13806
12:08:34|1.1382
12:08:36|1.13818
12:08:37|1.1382
12:08:38|1.1382
12:08:38|1.1382
12:08:40|1.1382
12:08:41|1.1379
12:08:42|1.1379
12:08:42|1.13785
12:08:44|1.13816
12:08:45|1.13816
12:08:45|1.13816
12:08:46|1.13833
12:08:48|1.13833
12:08:48|1.13849
12:08:49|1.13849
12:08:50|1.139
12:08:52|1.13863
12:08:53|1.139
12:08:53|1.139
12:08:55|1.139
12:08:56|1.139
12:08:56|1.13913
12:08:58|1.13919
12:08:58|1.13919
12:09:00|1.13919
12:09:01|1.13919
12:09:02|1.13919
12:09:03|1.13854
12:09:03|1.13854
12:09:05|1.13854
12:09:06|1.13854
12:09:07|1.13854
12:09:08|1.13854
12:09:09|1.13854
12:09:10|1.13865
12:09:12|1.13865
12:09:13|1.13865
12:09:14|1.13865
12:09:15|1.1386
12:09:16|1.1386
12:09:17|1.13852
12:09:18|1.13876
12:09:19|1.13876
12:09:20|1.13845
12:09:21|1.13876
12:09:22|1.13876
12:09:23|1.13876
12:09:24|1.13876
12:09:25|1.13876
12:09:26|1.13876
12:09:27|1.13876
12:09:28|1.13876
12:09:29|1.13876
12:09:30|1.1382
12:09:31|1.13876
12:09:32|1.13876
12:09:33|1.13876
12:09:34|1.13876
12:09:35|1.13876
12:09:36|1.13819
12:09:37|1.13819
12:09:38|1.13819
12:09:39|1.13819
12:09:40|1.13802
12:09:41|1.13802
12:09:42|1.13802
12:09:43|1.13802
12:09:44|1.13802
12:09:45|1.13801
12:09:46|1.13875
12:09:47|1.13875
12:09:48|1.13875
12:09:49|1.13875
12:09:50|1.13841
12:09:52|1.13841
12:09:52|1.13841
12:09:53|1.13839
12:09:54|1.13839
12:09:55|1.13839
12:09:56|1.13839
12:09:57|1.13839
12:09:58|1.13839
12:09:59|1.13839
12:10:01|1.13837
12:10:01|1.13875
12:10:02|1.13843
12:10:03|1.13843
12:10:04|1.13843
12:10:06|1.13843
12:10:06|1.13843
12:10:07|1.13843
12:10:08|1.13843
12:10:09|1.13843
12:10:11|1.13843
12:10:11|1.13843
12:10:13|1.1383
12:10:14|1.13833
12:10:15|1.13833
12:10:16|1.13833
12:10:17|1.13833
12:10:18|1.13833
12:10:19|1.13832
12:10:20|1.13832
12:10:21|1.13831
12:10:22|1.13831
12:10:23|1.13831
12:10:24|1.13831
12:10:26|1.13831
12:10:26|1.13831
12:10:27|1.13831
12:10:28|1.1383
12:10:29|1.1383
12:10:30|1.13831
12:10:31|1.13804
12:10:32|1.13804
12:10:33|1.13804
12:10:34|1.13804
12:10:35|1.13804
12:10:36|1.13804
12:10:37|1.13804
12:10:38|1.13804
12:10:39|1.13831
12:10:40|1.13869
12:10:41|1.1392
12:10:43|1.13919
12:10:43|1.13919
12:10:44|1.13896
12:10:45|1.1392
12:10:46|1.1392
12:10:47|1.1392
12:10:48|1.1392
12:10:49|1.13908
12:10:50|1.139
12:10:51|1.13931
12:10:52|1.13896
12:10:54|1.13896
12:10:54|1.13876
12:10:56|1.13876
12:10:56|1.13876
12:10:57|1.13876
12:10:59|1.13876
12:11:00|1.13876
12:11:00|1.13885
12:11:01|1.13885
12:11:03|1.13899
12:11:04|1.13842
12:11:05|1.13842
12:11:06|1.13841
12:11:07|1.13919
12:11:07|1.13919
12:11:09|1.13896
12:11:10|1.13911
12:11:11|1.13911
12:11:11|1.139
12:11:13|1.139
12:11:15|1.139
12:11:15|1.13934
12:11:16|1.13944
12:11:18|1.13946
12:11:19|1.13985
12:11:20|1.13986
12:11:21|1.13938
12:11:22|1.13938
12:11:23|1.13923
12:11:23|1.13923
12:11:25|1.13923
12:11:27|1.13901
12:11:27|1.13986
12:11:29|1.13909
12:11:30|1.13992
12:11:30|1.13992
12:11:32|1.13992
12:11:33|1.13938
12:11:33|1.13902
12:11:35|1.13902
12:11:36|1.13902
12:11:37|1.13902
12:11:38|1.13902
12:11:39|1.13825
12:11:40|1.13816
12:11:41|1.13816
12:11:42|1.13853
12:11:43|1.13851
12:11:43|1.13823
12:11:44|1.13823
12:11:46|1.13823
12:11:47|1.13823
12:11:48|1.13823
12:11:49|1.13799
12:11:50|1.13738
12:11:51|1.13773
12:11:52|1.13735
12:11:53|1.13735
12:11:54|1.13735
12:11:55|1.13735
12:11:55|1.13728
12:11:57|1.13728
12:11:58|1.13728
12:11:58|1.13728
12:12:00|1.13728
12:12:01|1.13666
12:12:02|1.13666
12:12:02|1.13666
12:12:03|1.13726
12:12:05|1.13755
12:12:06|1.13758
12:12:07|1.13705
12:12:08|1.13705
12:12:09|1.13728
12:12:10|1.13728
12:12:11|1.13706
12:12:12|1.13706
12:12:13|1.13706
12:12:14|1.13706
12:12:15|1.13681
12:12:16|1.13633
12:12:17|1.13633
12:12:17|1.13645
12:12:19|1.13645
12:12:20|1.13658
12:12:21|1.13706
12:12:22|1.13706
12:12:23|1.13703
12:12:24|1.13708
12:12:25|1.1369
12:12:26|1.1369
12:12:27|1.1369
12:12:28|1.1369
12:12:29|1.1369
12:12:30|1.1369
12:12:31|1.1369
12:12:32|1.13689
12:12:33|1.13689
12:12:34|1.13759
12:12:35|1.13759
12:12:36|1.1375
12:12:37|1.13786
12:12:38|1.13786
12:12:39|1.13773
12:12:40|1.13773
12:12:41|1.13773
12:12:42|1.13771
12:12:43|1.13771
12:12:44|1.13771
12:12:45|1.13812
12:12:46|1.13812
12:12:47|1.13776
12:12:48|1.13776
12:12:49|1.13776
12:12:50|1.13776
12:12:51|1.13776
12:12:52|1.13776
12:12:53|1.13776
12:12:54|1.13776
12:12:55|1.13776
12:12:56|1.13776
12:12:57|1.13788
12:12:58|1.13788
12:12:59|1.13788
12:13:00|1.13788
12:13:01|1.13788
12:13:02|1.13788
12:13:03|1.13788
12:13:04|1.13788
12:13:05|1.1378
12:13:06|1.13788
12:13:07|1.13757
12:13:08|1.13813
12:13:09|1.13751
12:13:10|1.13765
12:13:11|1.13765
12:13:12|1.13765
12:13:13|1.13798
12:13:14|1.13723
12:13:16|1.13654
12:13:16|1.13654
12:13:18|1.13654
12:13:19|1.13654
12:13:20|1.13666
12:13:21|1.1371
12:13:22|1.13751
12:13:23|1.13751
12:13:24|1.13654
12:13:25|1.13651
12:13:26|1.13651
12:13:27|1.13736
12:13:28|1.13736
12:13:30|1.13713
12:13:30|1.13713
12:13:31|1.13713
12:13:32|1.13717
12:13:33|1.13717
12:13:34|1.13717
12:13:35|1.13717
12:13:36|1.13721
12:13:37|1.13721
12:13:38|1.13721
12:13:39|1.13721
12:13:40|1.13721
12:13:41|1.13726
12:13:42|1.13742
12:13:43|1.13717
12:13:44|1.13717
12:13:45|1.13717
12:13:46|1.13717
12:13:47|1.13717
12:13:48|1.13717
12:13:49|1.13717
12:13:50|1.13717
12:13:51|1.13717
12:13:53|1.13717
12:13:53|1.13717
12:13:55|1.13732
12:13:56|1.13786
12:13:57|1.13786
12:13:58|1.13728
12:13:58|1.13728
12:13:59|1.13728
12:14:01|1.1374
12:14:02|1.13736
12:14:02|1.13736
12:14:03|1.13736
12:14:04|1.13682
12:14:06|1.13635
12:14:07|1.13645
12:14:07|1.13666
12:14:08|1.13677
12:14:10|1.13677
12:14:10|1.13677
12:14:11|1.13712
12:14:12|1.137
12:14:13|1.13607
12:14:14|1.1369
12:14:16|1.1369
12:14:18|1.1369
12:14:19|1.13656
12:14:20|1.13656
12:14:21|1.13625
12:14:22|1.13643
12:14:23|1.13617
12:14:24|1.13686
12:14:25|1.13686
12:14:26|1.13686
12:14:27|1.1369
12:14:29|1.1369
12:14:29|1.1369
12:14:30|1.13666
12:14:31|1.13666
12:14:32|1.13666
12:14:33|1.13666
12:14:34|1.13655
12:14:35|1.13655
12:14:36|1.13655
12:14:37|1.13655
12:14:38|1.13655
12:14:39|1.13576
12:14:40|1.13576
12:14:41|1.13593
12:14:43|1.13587
12:14:43|1.13587
12:14:44|1.13568
12:14:45|1.13635
12:14:46|1.13635
12:14:48|1.13635
12:14:48|1.13635
12:14:49|1.13635
12:14:50|1.13603
12:14:51|1.13603
12:14:53|1.13665
12:14:54|1.13665
12:14:55|1.13556
12:14:56|1.13556
12:14:57|1.13634
12:14:58|1.13635
12:14:59|1.13607
12:15:00|1.13607
12:15:01|1.13555
12:15:02|1.13555
12:15:03|1.13555
12:15:04|1.13555
12:15:04|1.13555
12:15:06|1.13558
12:15:07|1.13558
12:15:08|1.13558
12:15:08|1.13598
12:15:09|1.13599
12:15:11|1.1358
12:15:12|1.13577
12:15:12|1.13486
12:15:13|1.13557
12:15:15|1.13557
12:15:15|1.13557
12:15:17|1.13502
12:15:18|1.13502
12:15:19|1.13502
12:15:21|1.13518
12:15:22|1.13518
12:15:23|1.13518
12:15:24|1.13552
12:15:25|1.13552
12:15:26|1.13613
12:15:27|1.13613
12:15:28|1.13564
12:15:29|1.13564
12:15:30|1.13569
12:15:32|1.13569
12:15:32|1.13513
12:15:33|1.13574
12:15:34|1.13597
12:15:35|1.13562
12:15:36|1.13562
12:15:37|1.13562
12:15:38|1.13436
12:15:39|1.13401
12:15:40|1.13403
12:15:41|1.13403
12:15:42|1.13397
12:15:43|1.13438
12:15:44|1.13438
12:15:45|1.13436
12:15:46|1.13518
12:15:47|1.13495
12:15:48|1.13518
12:15:49|1.13518
12:15:50|1.13518
12:15:51|1.13518
12:15:52|1.13518
12:15:53|1.13518
12:15:54|1.13518
12:15:55|1.13518
12:15:56|1.13518
12:15:57|1.13476
12:15:58|1.13476
12:15:59|1.13476
12:16:00|1.13492
12:16:01|1.13492
12:16:02|1.1349
12:16:03|1.1349
12:16:04|1.1349
12:16:05|1.1349
12:16:06|1.1342
12:16:07|1.1342
12:16:08|1.1342
12:16:10|1.1342
12:16:10|1.1342
12:16:11|1.1342
12:16:12|1.13418
12:16:13|1.13418
12:16:14|1.13418
12:16:15|1.1342
12:16:16|1.1342
12:16:18|1.13419
12:16:19|1.13438
12:16:21|1.13438
12:16:22|1.1338
12:16:22|1.1338
12:16:23|1.1338
12:16:25|1.1338
12:16:26|1.1338
12:16:26|1.13372
12:16:27|1.13372
12:16:28|1.13372
12:16:30|1.13372
12:16:30|1.13372
12:16:32|1.13372
12:16:32|1.13359
12:16:34|1.13359
12:16:35|1.13359
12:16:36|1.13359
12:16:37|1.13331
12:16:38|1.13331
12:16:39|1.13327
12:16:40|1.1338
12:16:41|1.13331
12:16:42|1.13331
12:16:42|1.13334
12:16:44|1.13334
12:16:45|1.13331
12:16:45|1.13331
12:16:47|1.13303
12:16:48|1.1338
12:16:49|1.13314
12:16:50|1.13345
12:16:51|1.13383
12:16:52|1.13383
12:16:53|1.13383
12:16:54|1.1334
12:16:55|1.1334
12:16:56|1.13402
12:16:57|1.13363
12:16:57|1.13399
12:16:59|1.13399
12:17:00|1.1336
12:17:01|1.13358
12:17:01|1.13358
12:17:03|1.13358
12:17:03|1.13299
12:17:05|1.13299
12:17:06|1.13358
12:17:07|1.13358
12:17:07|1.13358
12:17:08|1.13358
12:17:10|1.13332
12:17:11|1.13332
12:17:12|1.13332
12:17:13|1.13385
12:17:13|1.13385
12:17:14|1.13385
12:17:16|1.13166
12:17:17|1.13278
12:17:17|1.13283
12:17:19|1.13222
12:17:21|1.1322
12:17:21|1.1322
12:17:23|1.13295
12:17:24|1.13295
12:17:25|1.13329
12:17:26|1.134
12:17:27|1.13396
12:17:27|1.13396
12:17:29|1.13397
12:17:30|1.13397
12:17:31|1.13397
12:17:32|1.13397
12:17:33|1.13397
12:17:34|1.13397
12:17:35|1.13397
12:17:36|1.13397
12:17:37|1.13332
12:17:38|1.13332
12:17:39|1.13346
12:17:40|1.13346
12:17:41|1.13408
12:17:42|1.13408
12:17:43|1.13408
12:17:44|1.13408
12:17:45|1.13408
12:17:46|1.13393
12:17:47|1.13393
12:17:48|1.13393
12:17:49|1.13392
12:17:50|1.13397
12:17:51|1.13397
12:17:52|1.13397
12:17:53|1.13397
12:17:54|1.13397
12:17:55|1.13397
12:17:56|1.13397
12:17:57|1.13397
12:17:59|1.13315
12:17:59|1.13315
12:18:00|1.13315
12:18:01|1.13315
12:18:02|1.13325
12:18:03|1.13325
12:18:04|1.13325
12:18:05|1.13325
12:18:06|1.13325
12:18:07|1.13329
12:18:08|1.13318
12:18:09|1.13318
12:18:10|1.13327
12:18:11|1.13327
12:18:12|1.1338
12:18:13|1.13357
12:18:14|1.13357
12:18:15|1.13357
12:18:16|1.13357
12:18:17|1.13377
12:18:18|1.13377
12:18:20|1.13377
12:18:21|1.13381
12:18:22|1.13359
12:18:23|1.13359
12:18:24|1.13359
12:18:25|1.13359
12:18:26|1.13359
12:18:27|1.13359
12:18:28|1.13359
12:18:29|1.1335
12:18:30|1.1335
12:18:31|1.1335
12:18:32|1.1335
12:18:33|1.13368
12:18:34|1.13343
12:18:35|1.13343
12:18:36|1.13343
12:18:38|1.13387
12:18:38|1.13254
12:18:39|1.13254
12:18:40|1.13254
12:18:41|1.13307
12:18:43|1.13308
12:18:43|1.13308
12:18:44|1.13308
12:18:45|1.13297
12:18:46|1.13322
12:18:48|1.1337
12:18:48|1.1337
12:18:49|1.1337
12:18:50|1.1337
12:18:51|1.1337
12:18:53|1.1337
12:18:54|1.13304
12:18:54|1.13304
12:18:55|1.13299
12:18:56|1.133
12:18:58|1.133
12:18:59|1.133
12:19:00|1.1332
12:19:00|1.13357
12:19:01|1.13357
12:19:03|1.13357
12:19:04|1.13357
12:19:04|1.13406
12:19:06|1.13362
12:19:06|1.13362
12:19:07|1.13362
12:19:08|1.13362
12:19:09|1.13352
12:19:10|1.13357
12:19:12|1.13357
12:19:13|1.13357
12:19:14|1.13357
12:19:15|1.1335
12:19:15|1.1331
12:19:16|1.1331
12:19:18|1.13314
12:19:18|1.13322
12:19:19|1.13322
12:19:21|1.13296
12:19:22|1.13296
12:19:23|1.1332
12:19:25|1.13356
12:19:27|1.13276
12:19:27|1.13276
12:19:29|1.13276
12:19:30|1.13276
12:19:31|1.13276
12:19:31|1.13276
12:19:33|1.13276
12:19:33|1.13276
12:19:35|1.13248
12:19:35|1.13248
12:19:36|1.13248
12:19:38|1.13
12:19:39|1.12737
12:19:39|1.1288
12:19:40|1.12914
12:19:41|1.12905
12:19:42|1.12905
12:19:44|1.1297
12:19:44|1.12915
12:19:46|1.1296
12:19:46|1.12964
12:19:48|1.12931
12:19:49|1.12981
12:19:50|1.1298
12:19:50|1.12979
12:19:51|1.12979
12:19:53|1.12961
12:19:53|1.12976
12:19:54|1.12898
12:19:55|1.12898
12:19:57|1.12896
12:19:57|1.12896
12:19:59|1.12932
12:19:59|1.12952
12:20:01|1.13002
12:20:02|1.13013
12:20:02|1.13105
12:20:03|1.1309
12:20:04|1.13168
12:20:05|1.13168
12:20:06|1.13168
12:20:08|1.13168
12:20:09|1.1315
12:20:10|1.1315
12:20:10|1.1315
12:20:11|1.13014
12:20:12|1.13014
12:20:13|1.13014
12:20:14|1.13014
12:20:15|1.13016
12:20:17|1.13016
12:20:17|1.13045
12:20:18|1.13085
12:20:19|1.1312
12:20:20|1.13077
12:20:22|1.1304
12:20:24|1.1304
12:20:24|1.1305
12:20:25|1.1305
12:20:26|1.13089
12:20:28|1.13129
12:20:29|1.13136
12:20:30|1.13149
12:20:31|1.13149
12:20:32|1.1315
12:20:33|1.13179
12:20:34|1.13198
12:20:35|1.13199
12:20:36|1.1312
12:20:37|1.1312
12:20:38|1.1312
12:20:39|1.13139
12:20:40|1.13239
12:20:41|1.13255
12:20:42|1.13214
12:20:43|1.13214
12:20:44|1.13214
12:20:46|1.13214
12:20:46|1.13214
12:20:47|1.13214
12:20:48|1.13187
12:20:49|1.13187
12:20:50|1.13097
12:20:51|1.13097
12:20:52|1.13127
12:20:53|1.13151
12:20:54|1.13151
12:20:55|1.13151
12:20:56|1.13121
12:20:57|1.13121
12:20:58|1.13121
12:20:59|1.13178
12:21:00|1.13173
12:21:01|1.13123
12:21:02|1.13123
12:21:03|1.13148
12:21:04|1.13148
12:21:05|1.13148
12:21:06|1.13148
12:21:07|1.13148
12:21:09|1.13047
12:21:09|1.13047
12:21:10|1.13024
12:21:11|1.13022
12:21:12|1.13058
12:21:13|1.13086
12:21:16|1.13146
12:21:17|1.13187
12:21:18|1.13187
12:21:19|1.13187
12:21:20|1.13187
12:21:21|1.13187
12:21:22|1.13224
12:21:23|1.13227
12:21:25|1.13227
12:21:26|1.13227
12:21:27|1.13227
12:21:28|1.13227
12:21:29|1.13227
12:21:30|1.13227
12:21:31|1.13227
12:21:32|1.13227
12:21:33|1.13227
12:21:34|1.13227
12:21:35|1.13227
12:21:36|1.13227
12:21:37|1.13204
12:21:38|1.13204
12:21:39|1.13163
12:21:40|1.13215
12:21:41|1.13215
12:21:42|1.13215
12:21:43|1.13222
12:21:44|1.13162
12:21:45|1.13162
12:21:46|1.13162
12:21:47|1.13162
12:21:48|1.13162
12:21:49|1.13111
12:21:50|1.13111
12:21:51|1.13107
12:21:52|1.13107
12:21:53|1.13107
12:21:54|1.13137
12:21:55|1.13137
12:21:56|1.13175
12:21:57|1.13176
12:21:58|1.13175
12:21:59|1.13125
12:22:00|1.13126
12:22:01|1.13168
12:22:02|1.13168
12:22:04|1.13131
12:22:04|1.13131
12:22:05|1.13131
12:22:06|1.13131
12:22:07|1.13122
12:22:08|1.13122
12:22:09|1.1308
12:22:10|1.13094
12:22:11|1.13068
12:22:13|1.12992
12:22:14|1.12992
12:22:15|1.12992
12:22:15|1.1305
12:22:16|1.1305
12:22:17|1.1304
12:22:18|1.13029
12:22:19|1.13025
12:22:20|1.13036
12:22:21|1.12986
12:22:23|1.12986
12:22:24|1.12986
12:22:25|1.12986
12:22:26|1.13026
12:22:27|1.13116
12:22:28|1.13116
12:22:29|1.13116
12:22:30|1.13116
12:22:31|1.13114
12:22:32|1.13114
12:22:33|1.13113
12:22:34|1.1311
12:22:35|1.1311
12:22:37|1.1311
12:22:37|1.13116
12:22:38|1.13099
12:22:39|1.13157
12:22:40|1.13157
12:22:42|1.13157
12:22:42|1.13157
12:22:43|1.13069
12:22:44|1.13069
12:22:45|1.13069
12:22:46|1.13069
12:22:47|1.13069
12:22:48|1.13112
12:22:49|1.13112
12:22:50|1.13112
12:22:51|1.1311
12:22:52|1.1311
12:22:53|1.1311
12:22:54|1.1311
12:22:55|1.1311
12:22:56|1.1311
12:22:57|1.13093
12:22:58|1.13166
12:22:59|1.13166
12:23:00|1.13166
12:23:01|1.13166
12:23:02|1.13166
12:23:04|1.13149
12:23:04|1.1315
12:23:06|1.1315
12:23:06|1.1315
12:23:07|1.13124
12:23:08|1.13124
12:23:10|1.13124
12:23:10|1.13086
12:23:12|1.13086
12:23:13|1.13086
12:23:14|1.13086
12:23:14|1.13165
12:23:15|1.13165
12:23:16|1.13165
12:23:17|1.1313
12:23:18|1.1313
12:23:19|1.1313
12:23:20|1.1313
12:23:22|1.1313
12:23:22|1.1313
12:23:23|1.1313
12:23:25|1.1313
12:23:26|1.1313
12:23:28|1.1313
12:23:29|1.13161
12:23:30|1.13183
12:23:31|1.13103
12:23:32|1.13103
12:23:33|1.13103
12:23:35|1.13185
12:23:36|1.13185
12:23:37|1.13185
12:23:38|1.13185
12:23:39|1.13185
12:23:40|1.13185
12:23:41|1.13185
12:23:42|1.13185
12:23:43|1.13185
12:23:44|1.13185
12:23:45|1.13185
12:23:46|1.13185
12:23:47|1.13185
12:23:48|1.13185
12:23:49|1.13185
12:23:50|1.13185
12:23:51|1.1308
12:23:52|1.13099
12:23:53|1.13099
12:23:54|1.13099
12:23:55|1.13099
12:23:56|1.13099
12:23:57|1.12958
12:23:58|1.12958
12:23:59|1.12958
12:24:00|1.12958
12:24:01|1.1291
12:24:02|1.12944
12:24:03|1.12943
12:24:04|1.12941
12:24:05|1.12941
12:24:06|1.12941
12:24:07|1.12975
12:24:08|1.12975
12:24:09|1.12992
12:24:10|1.13008
12:24:11|1.13008
12:24:12|1.12968
12:24:14|1.12968
12:24:14|1.12968
12:24:15|1.12968
12:24:16|1.12968
12:24:17|1.12968
12:24:18|1.12975
12:24:19|1.12975
12:24:20|1.12967
12:24:21|1.12967
12:24:22|1.12967
12:24:23|1.129
12:24:24|1.129
12:24:26|1.12902
12:24:27|1.12913
12:24:28|1.12913
12:24:29|1.12913
12:24:31|1.129
12:24:31|1.129
12:24:32|1.12873
12:24:33|1.12872
12:24:34|1.12872
12:24:36|1.12872
12:24:36|1.12895
12:24:37|1.12895
12:24:38|1.12855
12:24:39|1.12939
12:24:40|1.13061
12:24:41|1.13061
12:24:42|1.13077
12:24:43|1.13042
12:24:44|1.13042
12:24:45|1.13037
12:24:46|1.13058
12:24:47|1.13058
12:24:48|1.13058
12:24:49|1.13058
12:24:50|1.12966
12:24:51|1.12966
12:24:52|1.12966
12:24:53|1.12966
12:24:54|1.12966
12:24:55|1.12966
12:24:56|1.12965
12:24:57|1.12965
12:24:58|1.12965
12:24:59|1.12965
12:25:00|1.12982
12:25:01|1.12982
12:25:02|1.12924
12:25:03|1.12924
12:25:04|1.12924
12:25:05|1.12924
12:25:06|1.12924
12:25:07|1.12924
12:25:08|1.12998
12:25:09|1.12998
12:25:10|1.12998
12:25:12|1.12989
12:25:12|1.12989
12:25:13|1.13038
12:25:14|1.13038
12:25:16|1.13014
12:25:16|1.13058
12:25:18|1.13058
12:25:19|1.13058
12:25:19|1.13058
12:25:20|1.13085
12:25:21|1.13078
12:25:22|1.12952
12:25:23|1.12951
12:25:24|1.12951
12:25:25|1.12951
12:25:27|1.13018
12:25:28|1.12944
12:25:29|1.12996
12:25:30|1.13037
12:25:31|1.13032
12:25:32|1.13039
12:25:33|1.13039
12:25:34|1.13119
12:25:35|1.13119
12:25:36|1.13119
12:25:37|1.13025
12:25:38|1.13058
12:25:39|1.13082
12:25:40|1.13118
12:25:41|1.13118
12:25:42|1.13134
12:25:43|1.13134
12:25:44|1.13134
12:25:45|1.13134
12:25:46|1.13082
12:25:47|1.13082
12:25:48|1.13082
12:25:49|1.13082
12:25:50|1.13082
12:25:51|1.13082
12:25:52|1.13082
12:25:53|1.13082
12:25:54|1.13082
12:25:55|1.13078
12:25:56|1.13078
12:25:57|1.13078
12:25:58|1.13078
12:25:59|1.13078
12:26:00|1.13078
12:26:01|1.13078
12:26:02|1.13078
12:26:03|1.12952
12:26:04|1.12952
12:26:05|1.12952
12:26:06|1.13022
12:26:07|1.13022
12:26:08|1.1294
12:26:09|1.1294
12:26:10|1.1294
12:26:11|1.1302
12:26:12|1.12987
12:26:13|1.12987
12:26:14|1.12987
12:26:15|1.12987
12:26:16|1.12999
12:26:17|1.12999
12:26:18|1.12999
12:26:19|1.12999
12:26:20|1.12956
12:26:21|1.12929
12:26:22|1.12929
12:26:23|1.12981
12:26:24|1.12981
12:26:25|1.12981
12:26:26|1.12981
12:26:27|1.12981
12:26:29|1.12982
12:26:30|1.12952
12:26:31|1.12967
12:26:32|1.12975
12:26:33|1.12975
12:26:34|1.12974
12:26:35|1.12981
12:26:36|1.12981
12:26:37|1.12981
12:26:38|1.12981
12:26:39|1.1298
12:26:40|1.12981
12:26:41|1.12981
12:26:42|1.12979
12:26:42|1.1296
12:26:44|1.1296
12:26:44|1.1296
12:26:46|1.1296
12:26:47|1.1296
12:26:48|1.12975
12:26:49|1.12971
12:26:50|1.12971
12:26:51|1.12971
12:26:52|1.12971
12:26:53|1.12971
12:26:54|1.12949
12:26:55|1.12949
12:26:56|1.12949
12:26:57|1.12937
12:26:58|1.12937
12:26:59|1.12947
12:27:00|1.12947
12:27:01|1.12947
12:27:02|1.12947
12:27:03|1.12881
12:27:04|1.12881
12:27:05|1.12881
12:27:06|1.12881
12:27:07|1.12878
12:27:08|1.129
12:27:09|1.12917
12:27:10|1.12917
12:27:11|1.129
12:27:12|1.129
12:27:13|1.12899
12:27:15|1.129
12:27:15|1.129
12:27:16|1.129
12:27:17|1.129
12:27:18|1.129
12:27:19|1.129
12:27:20|1.129
12:27:21|1.129
12:27:22|1.129
12:27:23|1.129
12:27:24|1.129
12:27:25|1.12934
12:27:26|1.129
12:27:27|1.129
12:27:29|1.12896
12:27:30|1.12896
12:27:31|1.12896
12:27:32|1.12896
12:27:34|1.129
12:27:34|1.129
12:27:35|1.129
12:27:36|1.129
12:27:37|1.12934
12:27:38|1.12934
12:27:39|1.12903
12:27:40|1.12903
12:27:41|1.12903
12:27:42|1.12903
12:27:43|1.12911
12:27:44|1.12889
12:27:45|1.12918
12:27:46|1.12918
12:27:47|1.12918
12:27:48|1.12918
12:27:50|1.12918
12:27:50|1.12838
12:27:51|1.12789
12:27:52|1.12827
12:27:53|1.12827
12:27:54|1.12827
12:27:55|1.12806
12:27:56|1.12806
12:27:57|1.12806
12:27:58|1.12802
12:27:59|1.12802
12:28:00|1.12802
12:28:01|1.12802
12:28:02|1.12802
12:28:03|1.12802
12:28:04|1.12802
12:28:06|1.12835
12:28:06|1.12835
12:28:07|1.12788
12:28:08|1.12788
12:28:09|1.12788
12:28:10|1.12788
12:28:11|1.12796
12:28:12|1.12825
12:28:13|1.12825
12:28:14|1.12762
12:28:15|1.12762
12:28:16|1.1275
12:28:17|1.12744
12:28:18|1.12722
12:28:19|1.12703
12:28:20|1.12703
12:28:21|1.12703
12:28:22|1.12703
12:28:23|1.12703
12:28:24|1.12703
12:28:25|1.1277
12:28:27|1.1277
12:28:27|1.1277
12:28:28|1.1277
12:28:30|1.1277
12:28:32|1.12757
12:28:32|1.12757
12:28:33|1.12757
12:28:34|1.12757
12:28:35|1.12757
12:28:37|1.12753
12:28:37|1.12757
12:28:38|1.12757
12:28:39|1.12757
12:28:40|1.12757
12:28:42|1.12757
12:28:43|1.12757
12:28:44|1.12772
12:28:45|1.12772
12:28:46|1.12772
12:28:47|1.12772
12:28:48|1.127
12:28:49|1.127
12:28:50|1.127
12:28:51|1.12708
12:28:52|1.12696
12:28:53|1.127
12:28:54|1.127
12:28:55|1.127
12:28:56|1.127
12:28:57|1.127
12:28:58|1.127
12:28:59|1.127
12:29:00|1.127
12:29:01|1.127
12:29:02|1.127
12:29:03|1.127
12:29:04|1.127
12:29:05|1.127
12:29:06|1.12678
12:29:07|1.12678
12:29:08|1.12673
12:29:09|1.12673
12:29:10|1.12673
12:29:11|1.12673
12:29:12|1.12663
12:29:13|1.127
12:29:14|1.12674
12:29:15|1.12673
12:29:16|1.1264
12:29:17|1.1264
12:29:18|1.12659
12:29:19|1.12659
12:29:20|1.12654
12:29:21|1.126
12:29:22|1.12662
12:29:23|1.12673
12:29:25|1.1261
12:29:25|1.12608
12:29:26|1.12608
12:29:27|1.12566
12:29:28|1.12644
12:29:30|1.12642
12:29:31|1.12607
12:29:32|1.12607
12:29:33|1.12607
12:29:34|1.12607
12:29:35|1.1264
12:29:36|1.12638
12:29:37|1.12635
12:29:38|1.12607
12:29:40|1.12607
12:29:40|1.12607
12:29:41|1.12607
12:29:42|1.12607
12:29:43|1.12569
12:29:44|1.12569
12:29:45|1.12598
12:29:46|1.12598
12:29:47|1.12605
12:29:48|1.12604
12:29:49|1.12576
12:29:50|1.12569
12:29:51|1.12569
12:29:52|1.12587
12:29:53|1.12585
12:29:54|1.12538
12:29:55|1.12607
12:29:57|1.12607
12:29:57|1.12607
12:29:58|1.12607
12:29:59|1.12607
12:30:00|1.12607
12:30:02|1.1266
12:30:02|1.12696
12:30:03|1.12651
12:30:04|1.12699
12:30:05|1.12736
12:30:06|1.12757
12:30:07|1.12757
12:30:08|1.12757
12:30:09|1.12772
12:30:10|1.12772
12:30:11|1.128
12:30:12|1.12837
12:30:13|1.12922
12:30:14|1.12916
12:30:15|1.12913
12:30:16|1.12789
12:30:17|1.12789
12:30:18|1.12776
12:30:19|1.12776
12:30:20|1.12776
12:30:21|1.12748
12:30:22|1.12748
12:30:23|1.12748
12:30:24|1.12748
12:30:25|1.12748
12:30:26|1.12838
12:30:27|1.12855
12:30:28|1.12855
12:30:29|1.12855
12:30:30|1.1289
12:30:32|1.12839
12:30:33|1.12871
12:30:34|1.12891
12:30:35|1.12891
12:30:37|1.12948
12:30:37|1.12975
12:30:38|1.12975
12:30:39|1.12975
12:30:40|1.1299
12:30:41|1.12959
12:30:42|1.12959
12:30:43|1.12989
12:30:45|1.12988
12:30:45|1.13097
12:30:46|1.13108
12:30:47|1.13108
12:30:48|1.1316
12:30:50|1.1316
12:30:50|1.13132
12:30:51|1.13132
12:30:52|1.13159
12:30:53|1.13139
12:30:55|1.13043
12:30:56|1.13043
12:30:56|1.13046
12:30:57|1.13046
12:30:58|1.13046
12:31:00|1.13105
12:31:01|1.13105
12:31:01|1.13105
12:31:03|1.13105
12:31:04|1.13105
12:31:05|1.13105
12:31:06|1.13047
12:31:07|1.12875
12:31:07|1.12877
12:31:09|1.12899
12:31:09|1.12899
12:31:11|1.1287
12:31:12|1.12879
12:31:12|1.12879
12:31:13|1.12879
12:31:15|1.12879
12:31:16|1.12879
12:31:17|1.12879
12:31:18|1.12901
12:31:19|1.1291
12:31:20|1.1291
12:31:21|1.1291
12:31:21|1.12973
12:31:23|1.12973
12:31:24|1.12973
12:31:24|1.12973
12:31:26|1.13009
12:31:27|1.13009
12:31:27|1.13009
12:31:29|1.13009
12:31:29|1.13027
12:31:31|1.13027
12:31:32|1.13
12:31:34|1.13
12:31:35|1.13
12:31:36|1.13
12:31:37|1.13
12:31:38|1.13
12:31:39|1.13
12:31:40|1.1308
12:31:41|1.1308
12:31:42|1.1308
12:31:43|1.1308
12:31:44|1.1308
12:31:45|1.1308
12:31:46|1.13105
12:31:47|1.13105
12:31:48|1.13105
12:31:49|1.13105
12:31:50|1.13105
12:31:51|1.13105
12:31:52|1.13105
12:31:53|1.13105
12:31:54|1.13105
12:31:55|1.13105
12:31:56|1.13105
12:31:57|1.13105
12:31:58|1.13105
12:31:59|1.13105
12:32:00|1.13105
12:32:01|1.13105
12:32:02|1.13105
12:32:03|1.13105
12:32:04|1.13105
12:32:05|1.13105
12:32:06|1.13105
12:32:07|1.13105
12:32:08|1.13105
12:32:09|1.13105
12:32:10|1.13105
12:32:11|1.13105
12:32:12|1.13075
12:32:13|1.13075
12:32:14|1.13075
12:32:15|1.13075
12:32:17|1.13075
12:32:17|1.13075
12:32:18|1.13075
12:32:19|1.13033
12:32:20|1.12989
12:32:21|1.12989
12:32:22|1.12923
12:32:23|1.12896
12:32:24|1.12887
12:32:25|1.12888
12:32:26|1.12995
12:32:27|1.12995
12:32:28|1.12995
12:32:29|1.12995
12:32:30|1.12994
12:32:31|1.12994
12:32:32|1.12994
12:32:34|1.12994
12:32:35|1.12994
12:32:36|1.13007
12:32:37|1.13004
12:32:38|1.13004
12:32:39|1.13004
12:32:40|1.13004
12:32:41|1.12995
12:32:42|1.12995
12:32:43|1.12995
12:32:45|1.12995
12:32:46|1.12994
12:32:46|1.12994
12:32:48|1.12994
12:32:49|1.12994
12:32:50|1.12994
12:32:51|1.12994
12:32:51|1.12943
12:32:52|1.12943
12:32:54|1.12943
12:32:55|1.12943
12:32:56|1.12943
12:32:56|1.12995
12:32:58|1.12993
12:32:59|1.12993
12:33:00|1.12993
12:33:00|1.12994
12:33:01|1.12994
12:33:03|1.12994
12:33:04|1.12994
12:33:05|1.12921
12:33:06|1.1297
12:33:07|1.12968
12:33:07|1.12968
12:33:09|1.12968
12:33:10|1.12968
12:33:11|1.12968
12:33:12|1.12988
12:33:13|1.12995
12:33:14|1.12995
12:33:15|1.12995
12:33:15|1.12995
12:33:16|1.13014
12:33:18|1.13014
12:33:19|1.13014
12:33:19|1.13014
12:33:20|1.13014
12:33:22|1.13014
12:33:23|1.13014
12:33:24|1.13014
12:33:25|1.13014
12:33:25|1.13045
12:33:27|1.13045
12:33:27|1.13045
12:33:29|1.13045
12:33:30|1.13075
12:33:31|1.13075
12:33:32|1.13048
12:33:33|1.13048
12:33:34|1.13048
12:33:35|1.13048
12:33:37|1.13048
12:33:37|1.13048
12:33:39|1.13048
12:33:39|1.13048
12:33:41|1.13048
12:33:42|1.13048
12:33:43|1.13048
12:33:44|1.13048
12:33:45|1.13048
12:33:46|1.13048
12:33:47|1.13048
12:33:48|1.13075
12:33:50|1.13075
12:33:50|1.13075
12:33:51|1.13158
12:33:52|1.13158
12:33:53|1.13189
12:33:54|1.13189
12:33:55|1.13189
12:33:56|1.13189
12:33:57|1.13463
12:33:58|1.13377
12:33:59|1.13405
12:34:01|1.1337
12:34:01|1.1337
12:34:03|1.13345
12:34:03|1.13343
12:34:04|1.13323
12:34:06|1.1337
12:34:06|1.1337
12:34:08|1.13362
12:34:08|1.13362
12:34:10|1.13362
12:34:10|1.13362
12:34:11|1.13348
12:34:13|1.13348
12:34:13|1.13348
12:34:15|1.13348
12:34:15|1.13348
12:34:16|1.13348
12:34:17|1.13348
12:34:18|1.13348
12:34:19|1.13348
12:34:21|1.13307
12:34:21|1.13336
12:34:23|1.13348
12:34:24|1.13348
12:34:25|1.13348
12:34:26|1.13348
12:34:26|1.13348
12:34:27|1.13348
12:34:29|1.13348
12:34:29|1.13348
12:34:31|1.13303
12:34:31|1.13303
12:34:32|1.13305
12:34:33|1.13304
12:34:34|1.13307
12:34:36|1.13348
12:34:37|1.13348
12:34:38|1.13348
12:34:39|1.13325
12:34:40|1.13325
12:34:41|1.13325
12:34:42|1.13325
12:34:44|1.13325
12:34:44|1.13325
12:34:45|1.13325
12:34:46|1.13325
12:34:47|1.13329
12:34:48|1.13344
12:34:49|1.13344
12:34:50|1.13344
12:34:51|1.13331
12:34:52|1.13334
12:34:53|1.13334
12:34:54|1.13407
12:34:55|1.13407
12:34:56|1.13392
12:34:57|1.13392
12:34:58|1.13392
12:34:59|1.13392
12:35:00|1.13392
12:35:01|1.13392
12:35:02|1.13392
12:35:03|1.13329
12:35:04|1.13329
12:35:05|1.1336
12:35:06|1.1336
12:35:07|1.1336
12:35:08|1.13407
12:35:09|1.13407
12:35:10|1.13407
12:35:11|1.13407
12:35:12|1.13407
12:35:13|1.13407
12:35:14|1.13442
12:35:16|1.13442
12:35:17|1.13442
12:35:17|1.13442
12:35:18|1.13442
12:35:20|1.13455
12:35:21|1.13455
12:35:22|1.13455
12:35:22|1.13455
12:35:24|1.13455
12:35:24|1.13455
12:35:26|1.13407
12:35:26|1.13393
12:35:28|1.13442
12:35:29|1.13442
12:35:29|1.13442
12:35:30|1.13442
12:35:31|1.13442
12:35:32|1.13442
12:35:34|1.13442
12:35:34|1.13442
12:35:35|1.13442
12:35:36|1.13442
12:35:38|1.13442
12:35:38|1.13442
12:35:40|1.13442
12:35:41|1.13442
12:35:42|1.13442
12:35:43|1.13442
12:35:44|1.13442
12:35:45|1.13442
12:35:46|1.13442
12:35:47|1.13442
12:35:48|1.13442
12:35:49|1.13442
12:35:50|1.13442
12:35:51|1.13442
12:35:52|1.13436
12:35:53|1.13436
12:35:54|1.13436
12:35:55|1.13436
12:35:56|1.13412
12:35:57|1.13412
12:35:58|1.13412
12:35:59|1.13411
12:36:01|1.13439
12:36:01|1.13439
12:36:02|1.13412
12:36:03|1.1341
12:36:04|1.1341
12:36:05|1.1341
12:36:06|1.1341
12:36:07|1.13408
12:36:08|1.13408
12:36:09|1.13439
12:36:10|1.13439
12:36:11|1.13439
12:36:12|1.13439
12:36:13|1.13439
12:36:14|1.13439
12:36:15|1.13439
12:36:16|1.13439
12:36:17|1.13437
12:36:18|1.13437
12:36:19|1.13409
12:36:21|1.13409
12:36:21|1.13409
12:36:22|1.13409
12:36:23|1.13409
12:36:24|1.13392
12:36:25|1.13392
12:36:26|1.13368
12:36:27|1.13368
12:36:28|1.13368
12:36:29|1.13368
12:36:31|1.13368
12:36:31|1.13368
12:36:32|1.13368
12:36:33|1.13368
12:36:34|1.13368
12:36:35|1.13368
12:36:36|1.13426
12:36:38|1.13426
12:36:39|1.13426
12:36:40|1.13426
12:36:41|1.13426
12:36:43|1.13426
12:36:44|1.13426
12:36:45|1.13385
12:36:46|1.13385
12:36:47|1.13385
12:36:48|1.13442
12:36:49|1.13442
12:36:50|1.13441
12:36:51|1.13441
12:36:52|1.13441
12:36:53|1.13441
12:36:54|1.13441
12:36:55|1.13441
12:36:56|1.13441
12:36:58|1.13441
12:36:58|1.13441
12:37:00|1.13441
12:37:00|1.13441
12:37:03|1.13441
12:37:03|1.13416
12:37:04|1.13433
12:37:05|1.13433
12:37:06|1.13433
12:37:08|1.13433
12:37:08|1.13442
12:37:09|1.13442
12:37:11|1.13442
12:37:12|1.13442
12:37:12|1.13442
12:37:14|1.13442
12:37:14|1.13442
12:37:15|1.13442
12:37:16|1.13442
12:37:17|1.13442
12:37:19|1.13442
12:37:19|1.13442
12:37:21|1.13417
12:37:21|1.13417
12:37:22|1.13417
12:37:23|1.13319
12:37:24|1.13319
12:37:25|1.13319
12:37:26|1.13319
12:37:28|1.13307
12:37:29|1.13307
12:37:30|1.13307
12:37:31|1.13307
12:37:31|1.13262
12:37:32|1.13262
12:37:34|1.13262
12:37:34|1.13262
12:37:35|1.13279
12:37:37|1.13279
12:37:37|1.13279
12:37:39|1.1324
12:37:40|1.13287
12:37:42|1.13287
12:37:42|1.13287
12:37:43|1.13287
12:37:44|1.13284
12:37:46|1.13284
12:37:47|1.13284
12:37:48|1.13336
12:37:49|1.13336
12:37:50|1.13336
12:37:51|1.13336
12:37:52|1.13336
12:37:52|1.13399
12:37:54|1.13399
12:37:55|1.13419
12:37:56|1.13419
12:37:57|1.13419
12:37:58|1.13336
12:37:59|1.13336
12:38:00|1.13336
12:38:01|1.13336
12:38:02|1.13336
12:38:03|1.13394
12:38:04|1.13394
12:38:05|1.13394
12:38:06|1.13394
12:38:06|1.13394
12:38:08|1.13394
12:38:09|1.13394
12:38:10|1.13394
12:38:11|1.13394
12:38:12|1.13394
12:38:13|1.13394
12:38:14|1.13394
12:38:15|1.13394
12:38:16|1.13394
12:38:16|1.13374
12:38:17|1.13374
12:38:19|1.13374
12:38:20|1.13374
12:38:20|1.13374
12:38:22|1.13374
12:38:23|1.13393
12:38:24|1.13393
12:38:25|1.13393
12:38:26|1.13393
12:38:27|1.13393
12:38:28|1.13368
12:38:29|1.13368
12:38:30|1.13368
12:38:31|1.13368
12:38:32|1.13368
12:38:33|1.13368
12:38:34|1.13368
12:38:35|1.13368
12:38:36|1.13368
12:38:37|1.13368
12:38:38|1.13368
12:38:39|1.13394
12:38:41|1.13394
12:38:41|1.13394
12:38:43|1.13394
12:38:44|1.13394
12:38:44|1.13394
12:38:45|1.13394
12:38:47|1.13396
12:38:48|1.13396
12:38:48|1.13396
12:38:50|1.13394
12:38:51|1.13394
12:38:52|1.13394
12:38:53|1.13394
12:38:54|1.13394
12:38:54|1.13394
12:38:56|1.13394
12:38:57|1.13394
12:38:58|1.13394
12:38:59|1.13394
12:39:00|1.13394
12:39:01|1.13394
12:39:02|1.13394
12:39:03|1.13395
12:39:04|1.13395
12:39:05|1.13321
12:39:06|1.13321
12:39:07|1.13321
12:39:08|1.13321
12:39:09|1.13321
12:39:10|1.13321
12:39:11|1.13321
12:39:12|1.13321
12:39:13|1.13306
12:39:14|1.13306
12:39:15|1.13306
12:39:16|1.13306
12:39:17|1.13306
12:39:18|1.13306
12:39:19|1.13306
12:39:20|1.13306
12:39:21|1.13295
12:39:22|1.13295
12:39:23|1.13295
12:39:24|1.13295
12:39:25|1.13295
12:39:26|1.13314
12:39:27|1.13314
12:39:28|1.13314
12:39:29|1.13314
12:39:30|1.13314
12:39:31|1.13314
12:39:32|1.13314
12:39:33|1.13314
12:39:34|1.13314
12:39:35|1.13314
12:39:37|1.13314
12:39:37|1.13314
12:39:38|1.13314
12:39:39|1.13314
12:39:41|1.13314
12:39:42|1.13383
12:39:43|1.13383
12:39:44|1.13383
12:39:45|1.13383
12:39:46|1.13377
12:39:47|1.13373
12:39:48|1.13373
12:39:49|1.13373
12:39:50|1.13373
12:39:51|1.13384
12:39:53|1.13355
12:39:54|1.13355
12:39:55|1.1344
12:39:56|1.13445
12:39:57|1.13445
12:39:58|1.13499
12:39:59|1.13499
12:39:59|1.13499
12:40:00|1.13499
12:40:02|1.13499
12:40:02|1.13499
12:40:04|1.13495
12:40:05|1.13495
12:40:06|1.13495
12:40:06|1.13496
12:40:07|1.13497
12:40:09|1.13497
12:40:10|1.13497
12:40:11|1.13497
12:40:12|1.13497
12:40:13|1.13497
12:40:14|1.13497
12:40:15|1.13497
12:40:16|1.13497
12:40:17|1.13544
12:40:18|1.13544
12:40:19|1.13527
12:40:20|1.13527
12:40:20|1.13527
12:40:21|1.13527
12:40:23|1.13527
12:40:24|1.13527
12:40:25|1.13527
12:40:25|1.13527
12:40:26|1.13545
12:40:27|1.13545
12:40:29|1.13545
12:40:30|1.13545
12:40:31|1.13545
12:40:32|1.13563
12:40:33|1.13563
12:40:34|1.13563
12:40:35|1.13563
12:40:36|1.13563
12:40:37|1.13563
12:40:38|1.1359
12:40:39|1.136
12:40:39|1.136
12:40:40|1.136
12:40:42|1.136
12:40:44|1.13598
12:40:45|1.13598
12:40:46|1.13598
12:40:47|1.13598
12:40:47|1.13598
12:40:49|1.13598
12:40:49|1.13598
12:40:51|1.1362
12:40:52|1.1362
12:40:52|1.1362
12:40:53|1.1362
12:40:55|1.136
12:40:55|1.136
12:40:57|1.13595
12:40:57|1.13595
12:40:59|1.13602
12:40:59|1.13602
12:41:01|1.13605
12:41:02|1.13605
12:41:03|1.13631
12:41:04|1.13631
12:41:05|1.13629
12:41:05|1.13629
12:41:06|1.13627
12:41:08|1.13644
12:41:09|1.13644
12:41:09|1.13527
12:41:10|1.1355
12:41:11|1.13536
12:41:12|1.13536
12:41:13|1.13536
12:41:15|1.13552
12:41:16|1.1361
12:41:16|1.1361
12:41:17|1.13594
12:41:19|1.13562
12:41:19|1.13576
12:41:21|1.13576
12:41:21|1.13576
12:41:22|1.13576
12:41:24|1.13576
12:41:24|1.13576
12:41:25|1.13576
12:41:26|1.13576
12:41:27|1.13576
12:41:28|1.13576
12:41:29|1.13576
12:41:30|1.13576
12:41:32|1.13576
12:41:32|1.13605
12:41:33|1.13605
12:41:34|1.1364
12:41:36|1.1364
12:41:36|1.1364
12:41:37|1.1364
12:41:38|1.13626
12:41:39|1.13626
12:41:41|1.13576
12:41:42|1.1368
12:41:43|1.13715
12:41:44|1.13715
12:41:45|1.13715
12:41:46|1.13681
12:41:47|1.13681
12:41:49|1.13681
12:41:50|1.13681
12:41:50|1.13656
12:41:51|1.13656
12:41:52|1.13656
12:41:54|1.13656
12:41:55|1.13656
12:41:56|1.13656
12:41:56|1.13694
12:41:58|1.13694
12:41:59|1.13694
12:42:00|1.13694
12:42:01|1.13694
12:42:01|1.13694
12:42:03|1.13694
12:42:04|1.13694
12:42:05|1.13694
12:42:05|1.13694
12:42:07|1.13697
12:42:08|1.13697
12:42:09|1.13697
12:42:09|1.13697
12:42:11|1.13697
12:42:12|1.13697
12:42:13|1.13697
12:42:13|1.13705
12:42:15|1.13705
12:42:16|1.13705
12:42:17|1.13705
12:42:18|1.13691
12:42:19|1.13691
12:42:20|1.13691
12:42:21|1.13714
12:42:22|1.13714
12:42:23|1.13773
12:42:24|1.1376
12:42:25|1.1376
12:42:26|1.13847
12:42:27|1.13892
12:42:28|1.13892
12:42:29|1.13892
12:42:30|1.13892
12:42:31|1.13881
12:42:32|1.13875
12:42:33|1.13875
12:42:34|1.13881
12:42:35|1.13881
12:42:36|1.13919
12:42:37|1.13919
12:42:38|1.13945
12:42:39|1.13945
12:42:40|1.13946
12:42:41|1.13947
12:42:42|1.13947
12:42:43|1.13947
12:42:44|1.13946
12:42:46|1.13946
12:42:47|1.13931
12:42:48|1.13931
12:42:49|1.13931
12:42:50|1.13931
12:42:51|1.13931
12:42:52|1.13931
12:42:53|1.14
12:42:54|1.13991
12:42:55|1.13991
12:42:56|1.13991
12:42:57|1.13991
12:42:58|1.13991
12:42:59|1.13991
12:43:00|1.13991
12:43:01|1.13919
12:43:02|1.13916
12:43:03|1.13916
12:43:04|1.13951
12:43:05|1.13951
12:43:06|1.13951
12:43:07|1.13936
12:43:08|1.13936
12:43:09|1.13936
12:43:10|1.13952
12:43:11|1.13952
12:43:12|1.13952
12:43:13|1.13952
12:43:14|1.13952
12:43:15|1.13952
12:43:16|1.13952
12:43:17|1.13952
12:43:18|1.13918
12:43:19|1.13918
12:43:20|1.13918
12:43:21|1.13951
12:43:22|1.13951
12:43:23|1.13951
12:43:25|1.13951
12:43:25|1.13951
12:43:26|1.13951
12:43:27|1.13951
12:43:28|1.13951
12:43:29|1.13951
12:43:30|1.13936
12:43:31|1.13936
12:43:32|1.13936
12:43:33|1.13952
12:43:34|1.13952
12:43:35|1.13953
12:43:36|1.13953
12:43:37|1.13959
12:43:38|1.13959
12:43:39|1.13945
12:43:40|1.13945
12:43:41|1.13945
12:43:42|1.13945
12:43:43|1.13945
12:43:45|1.13945
12:43:46|1.13945
12:43:47|1.13945
12:43:48|1.13945
12:43:50|1.13945
12:43:50|1.13945
12:43:51|1.13945
12:43:52|1.13945
12:43:53|1.13945
12:43:54|1.13945
12:43:55|1.13882
12:43:56|1.13882
12:43:57|1.13878
12:43:58|1.13878
12:43:59|1.13878
12:44:00|1.13878
12:44:01|1.13878
12:44:02|1.13906
12:44:03|1.13906
12:44:04|1.13906
12:44:05|1.13906
12:44:06|1.13906
12:44:07|1.13943
12:44:08|1.13943
12:44:09|1.14
12:44:10|1.13905
12:44:11|1.13905
12:44:12|1.13905
12:44:13|1.13905
12:44:14|1.13905
12:44:15|1.13916
12:44:16|1.13905
12:44:17|1.13905
12:44:18|1.13833
12:44:19|1.13833
12:44:20|1.13833
12:44:21|1.13833
12:44:22|1.13842
12:44:23|1.13842
12:44:24|1.13842
12:44:25|1.1387
12:44:26|1.13848
12:44:27|1.13848
12:44:28|1.13848
12:44:29|1.13848
12:44:30|1.13927
12:44:31|1.13927
12:44:32|1.13927
12:44:33|1.13927
12:44:34|1.13927
12:44:35|1.13927
12:44:36|1.13927
12:44:37|1.13927
12:44:38|1.13948
12:44:39|1.13935
12:44:41|1.13935
12:44:41|1.13935
12:44:43|1.13927
12:44:43|1.13927
12:44:44|1.13927
12:44:46|1.13927
12:44:47|1.13927
12:44:49|1.13927
12:44:50|1.13927
12:44:51|1.13927
12:44:52|1.13929
12:44:53|1.13927
12:44:54|1.13927
12:44:55|1.13927
12:44:56|1.13927
12:44:57|1.13927
12:44:58|1.13927
12:44:59|1.13927
12:45:00|1.13927
12:45:01|1.13927
12:45:03|1.13927
12:45:03|1.13927
12:45:04|1.13927
12:45:05|1.13927
12:45:06|1.13927
12:45:07|1.13927
12:45:08|1.13927
12:45:10|1.13927
12:45:11|1.13927
12:45:12|1.13927
12:45:12|1.13927
12:45:14|1.13929
12:45:15|1.13927
12:45:15|1.13927
12:45:16|1.1393
12:45:17|1.1393
12:45:18|1.1393
12:45:20|1.13927
12:45:20|1.13927
12:45:21|1.13949
12:45:23|1.13949
12:45:23|1.13927
12:45:25|1.13927
12:45:26|1.13927
12:45:27|1.13927
12:45:28|1.13927
12:45:29|1.13927
12:45:29|1.13906
12:45:31|1.13906
12:45:32|1.13902
12:45:33|1.13902
12:45:34|1.13879
12:45:35|1.13877
12:45:36|1.13877
12:45:37|1.13841
12:45:37|1.13841
12:45:39|1.13836
12:45:40|1.13854
12:45:41|1.13854
12:45:42|1.13853
12:45:43|1.13873
12:45:44|1.13873
12:45:44|1.13873
12:45:46|1.13873
12:45:47|1.13873
12:45:48|1.13841
12:45:50|1.13841
12:45:50|1.13841
12:45:51|1.13841
12:45:53|1.13798
12:45:54|1.13798
12:45:55|1.13797
12:45:56|1.13695
12:45:57|1.13695
12:45:58|1.13694
12:45:59|1.13694
12:46:00|1.13694
12:46:01|1.13694
12:46:01|1.13776
12:46:03|1.13764
12:46:04|1.13778
12:46:05|1.13778
12:46:06|1.13778
12:46:07|1.13778
12:46:08|1.13778
12:46:09|1.13778
12:46:10|1.13778
12:46:11|1.13778
12:46:12|1.13778
12:46:13|1.13866
12:46:14|1.13866
12:46:15|1.13866
12:46:16|1.13831
12:46:17|1.13831
12:46:18|1.13831
12:46:19|1.13804
12:46:20|1.13804
12:46:21|1.13804
12:46:22|1.13804
12:46:23|1.13804
12:46:24|1.13804
12:46:25|1.13804
12:46:26|1.13804
12:46:27|1.13843
12:46:28|1.13843
12:46:29|1.13881
12:46:30|1.13881
12:46:31|1.13881
12:46:32|1.13881
12:46:33|1.13881
12:46:34|1.13881
12:46:35|1.13881
12:46:36|1.13927
12:46:37|1.13927
12:46:38|1.13927
12:46:39|1.13927
12:46:40|1.13927
12:46:41|1.13927
12:46:43|1.13933
12:46:43|1.13933
12:46:44|1.13933
12:46:45|1.13966
12:46:46|1.13993
12:46:48|1.13993
12:46:49|1.14
12:46:50|1.14
12:46:51|1.13996
12:46:52|1.13996
12:46:53|1.14
12:46:54|1.14
12:46:55|1.14
12:46:56|1.14
12:46:57|1.14
12:46:58|1.14
12:46:59|1.14
12:47:00|1.14
12:47:01|1.14
12:47:02|1.14
12:47:03|1.14
12:47:04|1.14
12:47:05|1.14
12:47:06|1.13982
12:47:08|1.13982
12:47:08|1.13982
12:47:09|1.13982
12:47:10|1.14
12:47:11|1.14
12:47:12|1.14
12:47:13|1.13993
12:47:14|1.14
12:47:15|1.1409
12:47:16|1.14113
12:47:17|1.14088
12:47:18|1.14084
12:47:19|1.14157
12:47:20|1.14157
12:47:21|1.14163
12:47:22|1.14163
12:47:23|1.14163
12:47:25|1.14158
12:47:25|1.14158
12:47:26|1.14158
12:47:27|1.14158
12:47:28|1.14164
12:47:29|1.14194
12:47:30|1.14199
12:47:31|1.142
12:47:32|1.142
12:47:33|1.142
12:47:35|1.1427
12:47:35|1.14369
12:47:37|1.1428
12:47:37|1.14396
12:47:38|1.14391
12:47:39|1.14489
12:47:41|1.14413
12:47:41|1.1444
12:47:42|1.14424
12:47:43|1.14456
12:47:45|1.14456
12:47:46|1.14456
12:47:46|1.14457
12:47:47|1.14437
12:47:49|1.14459
12:47:50|1.14468
12:47:51|1.14457
12:47:52|1.14471
12:47:54|1.14471
12:47:54|1.14457
12:47:56|1.14425
12:47:56|1.14439
12:47:58|1.14425
12:47:59|1.14425
12:48:00|1.14399
12:48:01|1.1427
12:48:03|1.1427
12:48:03|1.1427
12:48:04|1.14332
12:48:05|1.14316
12:48:07|1.14266
12:48:08|1.14248
12:48:09|1.14158
12:48:09|1.14158
12:48:11|1.14158
12:48:11|1.14158
12:48:12|1.14158
12:48:13|1.1424
12:48:14|1.1424
12:48:16|1.1424
12:48:16|1.1424
12:48:18|1.1424
12:48:19|1.14199
12:48:19|1.14199
12:48:20|1.1432
12:48:22|1.1432
12:48:22|1.14335
12:48:24|1.1439
12:48:24|1.1439
12:48:25|1.1439
12:48:26|1.1444
12:48:28|1.14393
12:48:28|1.14393
12:48:29|1.14393
12:48:30|1.1444
12:48:31|1.1439
12:48:33|1.1439
12:48:33|1.14428
12:48:35|1.14428
12:48:35|1.14468
12:48:36|1.14447
12:48:37|1.14448
12:48:38|1.14365
12:48:39|1.14399
12:48:40|1.14333
12:48:41|1.14333
12:48:42|1.14333
12:48:43|1.14333
12:48:44|1.14333
12:48:45|1.14333
12:48:46|1.14333
12:48:47|1.14375
12:48:49|1.14375
12:48:50|1.14303
12:48:51|1.14303
12:48:53|1.14303
12:48:54|1.14303
12:48:55|1.14303
12:48:56|1.14428
12:48:57|1.14428
12:48:58|1.14428
12:48:59|1.14428
12:49:00|1.14471
12:49:01|1.14471
12:49:02|1.14471
12:49:03|1.14384
12:49:04|1.14312
12:49:05|1.14312
12:49:06|1.14312
12:49:06|1.14384
12:49:08|1.14384
12:49:09|1.14384
12:49:09|1.14384
12:49:11|1.14384
12:49:12|1.14384
12:49:13|1.14384
12:49:14|1.14384
12:49:15|1.14433
12:49:16|1.14365
12:49:17|1.14389
12:49:18|1.14389
12:49:19|1.14389
12:49:20|1.14389
12:49:21|1.14389
12:49:22|1.14327
12:49:23|1.14327
12:49:24|1.14327
12:49:25|1.14327
12:49:26|1.14327
12:49:27|1.14327
12:49:28|1.14315
12:49:29|1.14315
12:49:30|1.14315
12:49:31|1.14335
12:49:32|1.14335
12:49:33|1.14335
12:49:34|1.14381
12:49:35|1.14381
12:49:36|1.14363
12:49:37|1.14363
12:49:38|1.14363
12:49:39|1.14327
12:49:41|1.14327
12:49:41|1.14314
12:49:42|1.14336
12:49:43|1.14336
12:49:44|1.14336
12:49:46|1.14336
12:49:46|1.1431
12:49:47|1.1431
12:49:48|1.14384
12:49:50|1.14384
12:49:51|1.14384
12:49:52|1.14384
12:49:53|1.14434
12:49:55|1.14407
12:49:56|1.14406
12:49:57|1.14406
12:49:58|1.14406
12:49:59|1.14433
12:50:00|1.14406
12:50:01|1.1443
12:50:02|1.1443
12:50:03|1.1443
12:50:04|1.1443
12:50:05|1.1443
12:50:06|1.1443
12:50:07|1.1443
12:50:08|1.1443
12:50:09|1.1443
12:50:10|1.14372
12:50:11|1.14418
12:50:13|1.14367
12:50:14|1.14367
12:50:15|1.14354
12:50:15|1.14354
12:50:16|1.14354
12:50:18|1.14354
12:50:19|1.14354
12:50:20|1.14382
12:50:21|1.14365
12:50:22|1.14469
12:50:23|1.14469
12:50:24|1.14469
12:50:25|1.14429
12:50:26|1.14429
12:50:27|1.14429
12:50:28|1.14429
12:50:29|1.14429
12:50:30|1.14429
12:50:31|1.14429
12:50:32|1.14429
12:50:33|1.14364
12:50:34|1.14363
12:50:35|1.14363
12:50:36|1.14363
12:50:37|1.14363
12:50:38|1.14363
12:50:39|1.14363
12:50:40|1.14363
12:50:41|1.14363
12:50:42|1.14363
12:50:43|1.14365
12:50:44|1.14365
12:50:45|1.14365
12:50:46|1.14365
12:50:47|1.14365
12:50:48|1.14365
12:50:49|1.14365
12:50:50|1.14365
12:50:52|1.14365
12:50:53|1.14365
12:50:54|1.1438
12:50:56|1.1438
12:50:56|1.14462
12:50:58|1.14462
12:50:58|1.14462
12:51:00|1.14471
12:51:00|1.14471
12:51:02|1.14556
12:51:03|1.14529
12:51:03|1.14528
12:51:04|1.14528
12:51:06|1.14528
12:51:06|1.14516
12:51:08|1.14516
12:51:08|1.14557
12:51:10|1.14556
12:51:10|1.14556
12:51:11|1.14556
12:51:12|1.14556
12:51:14|1.14557
12:51:15|1.14533
12:51:15|1.14533
12:51:17|1.14533
12:51:18|1.14533
12:51:19|1.14732
12:51:19|1.1471
12:51:21|1.14767
12:51:22|1.14767
12:51:23|1.14767
12:51:24|1.14752
12:51:25|1.14752
12:51:26|1.14752
12:51:27|1.1474
12:51:28|1.1474
12:51:29|1.14723
12:51:30|1.14723
12:51:31|1.14723
12:51:32|1.14723
12:51:33|1.14723
12:51:34|1.14716
12:51:35|1.14716
12:51:36|1.14716
12:51:37|1.14692
12:51:38|1.14692
12:51:39|1.14692
12:51:40|1.14708
12:51:41|1.14708
12:51:42|1.14708
12:51:43|1.14767
12:51:45|1.14767
12:51:45|1.14767
12:51:46|1.14796
12:51:47|1.14796
12:51:48|1.14836
12:51:49|1.14923
12:51:51|1.14998
12:51:51|1.14897
12:51:53|1.14935
12:51:54|1.14935
12:51:55|1.14935
12:51:56|1.14945
12:51:57|1.14945
12:51:58|1.14945
12:51:59|1.14908
12:51:59|1.14945
12:52:01|1.15
12:52:02|1.1501
12:52:03|1.14964
12:52:04|1.14964
12:52:05|1.15001
12:52:06|1.15001
12:52:07|1.15001
12:52:08|1.15002
12:52:09|1.15002
12:52:10|1.15002
12:52:11|1.15002
12:52:12|1.15002
12:52:13|1.15002
12:52:14|1.15002
12:52:15|1.15
12:52:16|1.14955
12:52:17|1.15064
12:52:18|1.15015
12:52:19|1.15019
12:52:20|1.15037
12:52:21|1.15037
12:52:22|1.1501
12:52:23|1.1501
12:52:24|1.15031
12:52:25|1.15031
12:52:26|1.15031
12:52:27|1.15031
12:52:28|1.15031
12:52:30|1.15033
12:52:31|1.15033
12:52:31|1.15033
12:52:32|1.15033
12:52:34|1.14951
12:52:35|1.14915
12:52:35|1.149
12:52:36|1.149
12:52:37|1.149
12:52:38|1.149
12:52:39|1.149
12:52:41|1.14849
12:52:41|1.14849
12:52:42|1.14849
12:52:43|1.14845
12:52:44|1.14845
12:52:45|1.14831
12:52:46|1.14831
12:52:47|1.14771
12:52:48|1.14771
12:52:49|1.15029
12:52:50|1.15031
12:52:51|1.15033
12:52:52|1.15033
12:52:54|1.15037
12:52:55|1.1504
12:52:57|1.1504
12:52:57|1.15105
12:52:58|1.15105
12:52:59|1.15132
12:53:00|1.15132
12:53:02|1.15132
12:53:02|1.15136
12:53:03|1.15111
12:53:04|1.15132
12:53:05|1.15132
12:53:06|1.15132
12:53:07|1.15132
12:53:09|1.15132
12:53:09|1.15112
12:53:10|1.15112
12:53:11|1.15136
12:53:12|1.15136
12:53:14|1.15136
12:53:14|1.15138
12:53:15|1.15132
12:53:16|1.15132
12:53:17|1.15132
12:53:18|1.15001
12:53:19|1.15006
12:53:20|1.15038
12:53:22|1.15001
12:53:22|1.1508
12:53:23|1.1508
12:53:24|1.1508
12:53:25|1.1508
12:53:26|1.15031
12:53:28|1.15031
12:53:28|1.15084
12:53:29|1.15041
12:53:30|1.151
12:53:31|1.151
12:53:32|1.15132
12:53:33|1.15132
12:53:35|1.15081
12:53:35|1.15081
12:53:37|1.15081
12:53:37|1.15081
12:53:39|1.15081
12:53:40|1.15081
12:53:41|1.15081
12:53:42|1.15073
12:53:43|1.15073
12:53:44|1.15001
12:53:45|1.15079
12:53:46|1.15079
12:53:47|1.15079
12:53:48|1.15079
12:53:49|1.15079
12:53:50|1.15073
12:53:51|1.15073
12:53:52|1.15073
12:53:53|1.15073
12:53:54|1.15073
12:53:56|1.15073
12:53:56|1.15073
12:53:58|1.15073
12:53:59|1.15073
12:54:00|1.15
12:54:01|1.15
12:54:02|1.15024
12:54:02|1.15024
12:54:04|1.15024
12:54:05|1.15024
12:54:06|1.15024
12:54:07|1.15024
12:54:08|1.15024
12:54:09|1.15024
12:54:10|1.15024
12:54:11|1.15009
12:54:13|1.15009
12:54:13|1.15009
12:54:14|1.15008
12:54:15|1.15067
12:54:16|1.15024
12:54:17|1.15073
12:54:18|1.15073
12:54:19|1.15131
12:54:20|1.15131
12:54:21|1.15131
12:54:22|1.15132
12:54:23|1.15132
12:54:24|1.15132
12:54:25|1.15132
12:54:26|1.15119
12:54:27|1.15119
12:54:28|1.15119
12:54:29|1.15096
12:54:30|1.15096
12:54:31|1.15091
12:54:32|1.15074
12:54:33|1.15074
12:54:35|1.1512
12:54:35|1.1512
12:54:36|1.1513
12:54:37|1.1513
12:54:38|1.1513
12:54:40|1.1511
12:54:40|1.1511
12:54:41|1.1512
12:54:42|1.1512
12:54:43|1.1512
12:54:44|1.1512
12:54:45|1.1512
12:54:46|1.1512
12:54:47|1.15068
12:54:48|1.15068
12:54:49|1.15068
12:54:50|1.15068
12:54:51|1.15068
12:54:52|1.15068
12:54:53|1.1507
12:54:54|1.1507
12:54:56|1.15016
12:54:57|1.15001
12:54:57|1.15
12:54:59|1.15
12:55:00|1.15
12:55:01|1.15
12:55:02|1.15
12:55:03|1.15
12:55:04|1.15
12:55:05|1.15
12:55:06|1.15
12:55:07|1.15
12:55:08|1.15
12:55:09|1.15
12:55:10|1.15
12:55:11|1.15
12:55:12|1.15
12:55:13|1.15
12:55:14|1.15
12:55:15|1.15
12:55:16|1.15
12:55:18|1.15001
12:55:18|1.15001
12:55:19|1.15037
12:55:20|1.15037
12:55:21|1.15033
12:55:22|1.15033
12:55:23|1.15003
12:55:24|1.15003
12:55:25|1.15023
12:55:26|1.15001
12:55:27|1.15024
12:55:28|1.15024
12:55:29|1.15024
12:55:30|1.15
12:55:31|1.15
12:55:32|1.15
12:55:33|1.15
12:55:34|1.15
12:55:35|1.15
12:55:36|1.15001
12:55:37|1.15001
12:55:38|1.15001
12:55:39|1.15001
12:55:40|1.15001
12:55:41|1.15003
12:55:42|1.15003
12:55:43|1.15003
12:55:44|1.15003
12:55:45|1.15003
12:55:46|1.15001
12:55:47|1.15001
12:55:48|1.15001
12:55:49|1.15031
12:55:50|1.15031
12:55:51|1.15031
12:55:52|1.15029
12:55:53|1.15031
12:55:54|1.15031
12:55:55|1.15031
12:55:57|1.15099
12:55:58|1.15012
12:55:59|1.15012
12:56:00|1.15012
12:56:01|1.15012
12:56:02|1.15012
12:56:03|1.15012
12:56:04|1.15012
12:56:05|1.15012
12:56:06|1.15012
12:56:07|1.15026
12:56:08|1.15026
12:56:09|1.15001
12:56:10|1.15
12:56:11|1.15
12:56:12|1.15
12:56:13|1.15
12:56:14|1.15002
12:56:15|1.15023
12:56:16|1.15023
12:56:17|1.15023
12:56:18|1.15031
12:56:19|1.15031
12:56:20|1.15034
12:56:21|1.15004
12:56:23|1.1503
12:56:23|1.1503
12:56:24|1.15025
12:56:25|1.15026
12:56:26|1.15026
12:56:28|1.15026
12:56:28|1.15026
12:56:29|1.15
12:56:30|1.15001
12:56:31|1.15001
12:56:32|1.15001
12:56:33|1.1503
12:56:34|1.1503
12:56:35|1.15031
12:56:36|1.15029
12:56:37|1.1503
12:56:38|1.1503
12:56:39|1.15031
12:56:40|1.15031
12:56:41|1.15034
12:56:42|1.15079
12:56:44|1.15001
12:56:44|1.15029
12:56:46|1.15023
12:56:47|1.15
12:56:48|1.15018
12:56:49|1.15
12:56:50|1.1502
12:56:50|1.1502
12:56:51|1.1502
12:56:52|1.1502
12:56:54|1.1502
12:56:54|1.15019
12:56:55|1.15019
12:56:56|1.15019
12:56:58|1.15016
12:56:59|1.15016
12:57:00|1.15016
12:57:00|1.15069
12:57:02|1.15068
12:57:03|1.15068
12:57:04|1.15078
12:57:06|1.15108
12:57:06|1.15108
12:57:07|1.15072
12:57:09|1.15004
12:57:10|1.15004
12:57:10|1.15023
12:57:11|1.15023
12:57:13|1.15022
12:57:13|1.15022
12:57:14|1.15052
12:57:16|1.15065
12:57:16|1.15103
12:57:17|1.15103
12:57:18|1.15105
12:57:19|1.15105
12:57:21|1.15105
12:57:22|1.15104
12:57:22|1.15104
12:57:23|1.15104
12:57:24|1.15115
12:57:26|1.15115
12:57:27|1.1512
12:57:27|1.15119
12:57:29|1.15119
12:57:30|1.1512
12:57:31|1.1512
12:57:31|1.1512
12:57:33|1.1512
12:57:33|1.1512
12:57:34|1.1512
12:57:35|1.1512
12:57:36|1.1512
12:57:38|1.1512
12:57:39|1.1512
12:57:40|1.1512
12:57:41|1.15165
12:57:42|1.15165
12:57:43|1.15185
12:57:44|1.15199
12:57:45|1.1522
12:57:45|1.15233
12:57:47|1.1528
12:57:48|1.1528
12:57:48|1.15279
12:57:50|1.15279
12:57:51|1.15299
12:57:51|1.15301
12:57:53|1.15301
12:57:54|1.15293
12:57:54|1.15293
12:57:55|1.15345
12:57:57|1.15349
12:57:58|1.15347
12:57:59|1.15348
12:58:00|1.15343
12:58:01|1.1538
12:58:02|1.1538
12:58:03|1.15443
12:58:04|1.1539
12:58:05|1.15441
12:58:07|1.1538
12:58:07|1.1538
12:58:08|1.1538
12:58:09|1.1538
12:58:10|1.1538
12:58:11|1.15376
12:58:12|1.15376
12:58:13|1.15376
12:58:14|1.15383
12:58:15|1.1538
12:58:16|1.15392
12:58:17|1.15415
12:58:18|1.15415
12:58:20|1.15415
12:58:21|1.15409
12:58:22|1.15416
12:58:22|1.15462
12:58:24|1.15423
12:58:25|1.15478
12:58:25|1.15478
12:58:27|1.15453
12:58:27|1.1544
12:58:29|1.15444
12:58:30|1.15444
12:58:31|1.15444
12:58:31|1.15406
12:58:33|1.15431
12:58:34|1.15437
12:58:35|1.15437
12:58:35|1.15435
12:58:37|1.15435
12:58:38|1.15448
12:58:38|1.15448
12:58:40|1.15442
12:58:40|1.15442
12:58:42|1.15437
12:58:43|1.15437
12:58:43|1.15437
12:58:45|1.15437
12:58:46|1.15437
12:58:47|1.15399
12:58:47|1.15399
12:58:48|1.15399
12:58:50|1.15399
12:58:50|1.15399
12:58:51|1.15399
12:58:52|1.15399
12:58:54|1.15399
12:58:54|1.15399
12:58:55|1.15399
12:58:57|1.15386
12:58:57|1.15381
12:58:58|1.1546
12:59:00|1.1546
12:59:01|1.15382
12:59:02|1.15382
12:59:03|1.15382
12:59:04|1.15401
12:59:05|1.15447
12:59:06|1.15447
12:59:07|1.15418
12:59:08|1.1542
12:59:09|1.15438
12:59:09|1.15481
12:59:11|1.1552
12:59:12|1.1552
12:59:13|1.1552
12:59:14|1.15516
12:59:15|1.15516
12:59:16|1.15494
12:59:17|1.15596
12:59:18|1.15575
12:59:19|1.1555
12:59:20|1.1555
12:59:21|1.156
12:59:22|1.156
12:59:23|1.15597
12:59:24|1.15597
12:59:25|1.15597
12:59:26|1.15597
12:59:27|1.15623
12:59:28|1.15608
12:59:29|1.15608
12:59:30|1.15623
12:59:31|1.15618
12:59:32|1.15618
12:59:33|1.15614
12:59:34|1.15659
12:59:35|1.15672
12:59:36|1.1566
12:59:37|1.15631
12:59:38|1.15631
12:59:39|1.15631
12:59:40|1.15672
12:59:41|1.15672
12:59:42|1.15672
12:59:43|1.15672
12:59:44|1.15672
12:59:45|1.1568
12:59:46|1.1568
12:59:47|1.1568
12:59:48|1.15638
12:59:49|1.15644
12:59:50|1.15564
12:59:51|1.15639
12:59:52|1.15639
12:59:53|1.15642
12:59:54|1.15642
12:59:55|1.1564
12:59:57|1.15675
12:59:57|1.1571
12:59:58|1.1571
12:59:59|1.1571
13:00:00|1.15704
13:00:01|1.15675
13:00:03|1.15712
13:00:04|1.15712
13:00:04|1.15766
13:00:06|1.15739
13:00:07|1.15772
13:00:08|1.1614
13:00:09|1.16145
13:00:10|1.16422
13:00:11|1.1642
13:00:12|1.16487
13:00:13|1.16621
13:00:14|1.16638
13:00:15|1.167
13:00:16|1.16645
13:00:17|1.16581
13:00:18|1.16597
13:00:19|1.16597
13:00:20|1.16486
13:00:21|1.16486
13:00:23|1.16549
13:00:23|1.16549
13:00:24|1.16475
13:00:25|1.16548
13:00:26|1.16423
13:00:28|1.1643
13:00:29|1.16286
13:00:30|1.16274
13:00:31|1.16465
13:00:32|1.16354
13:00:32|1.16386
13:00:34|1.1644
13:00:35|1.16443
13:00:36|1.16443
13:00:37|1.16441
13:00:38|1.1642
13:00:39|1.16484
13:00:40|1.16484
13:00:41|1.16484
13:00:42|1.16491
13:00:43|1.16432
13:00:44|1.16432
13:00:45|1.16432
13:00:46|1.16401
13:00:47|1.16403
13:00:49|1.164
13:00:49|1.164
13:00:50|1.16443
13:00:51|1.16443
13:00:52|1.16443
13:00:53|1.16384
13:00:54|1.1646
13:00:56|1.16392
13:00:56|1.16392
13:00:57|1.16059
13:00:58|1.16159
13:00:59|1.16249
13:01:00|1.16235
13:01:02|1.16464
13:01:03|1.1636
13:01:04|1.16395
13:01:05|1.1635
13:01:07|1.16568
13:01:08|1.16709
13:01:09|1.1653
13:01:10|1.165
13:01:11|1.165
13:01:12|1.16501
13:01:13|1.16479
13:01:14|1.164
13:01:15|1.16392
13:01:16|1.16356
13:01:17|1.16356
13:01:18|1.16356
13:01:19|1.16308
13:01:21|1.16308
13:01:21|1.16361
13:01:23|1.16361
13:01:24|1.16361
13:01:25|1.16462
13:01:26|1.16525
13:01:27|1.16525
13:01:28|1.1652
13:01:30|1.1654
13:01:30|1.1654
13:01:31|1.16554
13:01:32|1.16554
13:01:33|1.16571
13:01:34|1.1644
13:01:36|1.16407
13:01:37|1.1638
13:01:39|1.16373
13:01:40|1.16373
13:01:41|1.16373
13:01:42|1.16358
13:01:44|1.1629
13:01:44|1.16285
13:01:45|1.16247
13:01:47|1.16311
13:01:48|1.16311
13:01:48|1.1629
13:01:49|1.1629
13:01:51|1.16319
13:01:52|1.1632
13:01:53|1.16312
13:01:54|1.16308
13:01:55|1.16249
13:01:55|1.16172
13:01:57|1.16172
13:01:58|1.16172
13:01:59|1.16174
13:02:00|1.16201
13:02:01|1.16201
13:02:02|1.16274
13:02:03|1.16206
13:02:04|1.16282
13:02:05|1.163
13:02:06|1.16164
13:02:07|1.16319
13:02:08|1.16319
13:02:09|1.16264
13:02:10|1.16323
13:02:11|1.16323
13:02:12|1.16323
13:02:13|1.16273
13:02:14|1.16346
13:02:15|1.16279
13:02:16|1.16351
13:02:17|1.16351
13:02:18|1.16337
13:02:20|1.16371
13:02:20|1.16358
13:02:21|1.16355
13:02:22|1.16355
13:02:23|1.16334
13:02:24|1.16334
13:02:25|1.16273
13:02:27|1.16273
13:02:27|1.16273
13:02:28|1.16273
13:02:29|1.16273
13:02:30|1.16103
13:02:32|1.16103
13:02:32|1.16178
13:02:33|1.16159
13:02:34|1.16159
13:02:35|1.16159
13:02:37|1.1612
13:02:38|1.1612
13:02:39|1.1612
13:02:41|1.16057
13:02:42|1.15937
13:02:43|1.15889
13:02:44|1.15889
13:02:45|1.15869
13:02:46|1.15869
13:02:47|1.15869
13:02:48|1.15869
13:02:49|1.15869
13:02:50|1.15869
13:02:51|1.15822
13:02:52|1.158
13:02:53|1.158
13:02:54|1.158
13:02:56|1.1566
13:02:56|1.15766
13:02:57|1.15766
13:02:59|1.1566
13:02:59|1.1566
13:03:01|1.15543
13:03:01|1.15591
13:03:03|1.15582
13:03:04|1.15517
13:03:05|1.15474
13:03:06|1.15507
13:03:06|1.15507
13:03:08|1.15597
13:03:09|1.15507
13:03:10|1.15507
13:03:11|1.15507
13:03:12|1.15438
13:03:13|1.15448
13:03:14|1.16155
13:03:15|1.16311
13:03:16|1.16583
13:03:17|1.17114
13:03:18|1.16803
13:03:19|1.16639
13:03:20|1.16531
13:03:21|1.16598
13:03:22|1.16722
13:03:23|1.16819
13:03:24|1.16758
13:03:25|1.16872
13:03:26|1.16901
13:03:27|1.17
13:03:28|1.16914
13:03:29|1.16914
13:03:30|1.1684
13:03:31|1.16785
13:03:32|1.16677
13:03:33|1.16608
13:03:34|1.166
13:03:35|1.16608
13:03:36|1.16606
13:03:37|1.16676
13:03:38|1.16676
13:03:39|1.16819
13:03:41|1.17013
13:03:41|1.17079
13:03:42|1.17083
13:03:43|1.17131
13:03:44|1.17245
13:03:45|1.17206
13:03:47|1.17291
13:03:48|1.17311
13:03:48|1.17331
13:03:50|1.17405
13:03:51|1.17497
13:03:52|1.17342
13:03:53|1.17427
13:03:54|1.17377
13:03:55|1.173
13:03:56|1.17378
13:03:57|1.18
13:03:58|1.17877
13:03:59|1.18
13:04:00|1.17904
13:04:01|1.17813
13:04:02|1.17949
13:04:03|1.18
13:04:04|1.18
13:04:05|1.17999
13:04:06|1.18
13:04:07|1.1792
13:04:09|1.17962
13:04:09|1.17951
13:04:10|1.18
13:04:11|1.18
13:04:12|1.17918
13:04:13|1.18
13:04:14|1.181
13:04:15|1.18168
13:04:16|1.1844
13:04:17|1.18159
13:04:18|1.18434
13:04:19|1.18485
13:04:20|1.18486
13:04:21|1.18436
13:04:22|1.1865
13:04:23|1.18604
13:04:24|1.187
13:04:26|1.18738
13:04:26|1.18747
13:04:27|1.18792
13:04:28|1.18998
13:04:29|1.1905
13:04:31|1.19
13:04:31|1.19073
13:04:32|1.18811
13:04:33|1.18653
13:04:35|1.18651
13:04:36|1.18801
13:04:37|1.18799
13:04:37|1.18798
13:04:39|1.1869
13:04:40|1.1884
13:04:41|1.1876
13:04:42|1.18883
13:04:43|1.18883
13:04:44|1.18907
13:04:45|1.18777
13:04:46|1.1874
13:04:47|1.18669
13:04:48|1.18678
13:04:50|1.18654
13:04:50|1.18677
13:04:51|1.18691
13:04:52|1.18676
13:04:53|1.18615
13:04:54|1.18737
13:04:55|1.18603
13:04:56|1.1863
13:04:57|1.1872
13:04:58|1.18919
13:04:59|1.1876
13:05:00|1.18737
13:05:01|1.18727
13:05:03|1.18675
13:05:04|1.1866
13:05:05|1.18755
13:05:05|1.18818
13:05:06|1.18884
13:05:07|1.18839
13:05:09|1.18956
13:05:09|1.1892
13:05:11|1.18934
13:05:12|1.18824
13:05:12|1.18824
13:05:13|1.18863
13:05:14|1.18864
13:05:15|1.18934
13:05:16|1.19
13:05:17|1.19105
13:05:18|1.18855
13:05:20|1.1912
13:05:21|1.19041
13:05:22|1.1914
13:05:23|1.19121
13:05:24|1.19159
13:05:25|1.18999
13:05:26|1.1909
13:05:27|1.19003
13:05:28|1.2008
13:05:29|1.2005
13:05:30|1.20019
13:05:31|1.20315
13:05:32|1.20461
13:05:33|1.20313
13:05:34|1.20434
13:05:35|1.20346
13:05:36|1.20298
13:05:37|1.20296
13:05:38|1.20404
13:05:39|1.20295
13:05:41|1.20296
13:05:42|1.20241
13:05:43|1.20187
13:05:45|1.20189
13:05:46|1.2015
13:05:46|1.20216
13:05:48|1.20012
13:05:49|1.20011
13:05:50|1.20002
13:05:50|1.20004
13:05:52|1.2012
13:05:53|1.20101
13:05:54|1.20347
13:05:55|1.20224
13:05:55|1.2023
13:05:57|1.2024
13:05:58|1.20295
13:05:59|1.20298
13:06:00|1.20321
13:06:01|1.202
13:06:02|1.20262
13:06:03|1.2049
13:06:04|1.20561
13:06:05|1.20579
13:06:06|1.20519
13:06:07|1.20693
13:06:09|1.20691
13:06:10|1.21051
13:06:11|1.21164
13:06:12|1.21004
13:06:13|1.21007
13:06:14|1.20948
13:06:15|1.21126
13:06:16|1.21069
13:06:17|1.21127
13:06:18|1.21127
13:06:19|1.21328
13:06:19|1.213
13:06:21|1.21327
13:06:21|1.21402
13:06:23|1.21401
13:06:24|1.21467
13:06:25|1.21329
13:06:26|1.214
13:06:27|1.2152
13:06:28|1.21407
13:06:29|1.214
13:06:30|1.21533
13:06:31|1.21452
13:06:32|1.21444
13:06:33|1.21394
13:06:34|1.21161
13:06:35|1.20934
13:06:36|1.20847
13:06:37|1.20773
13:06:38|1.20753
13:06:39|1.20644
13:06:40|1.20876
13:06:42|1.20813
13:06:42|1.20909
13:06:43|1.20904
13:06:45|1.20888
13:06:45|1.20831
13:06:46|1.20871
13:06:48|1.20846
13:06:49|1.20745
13:06:50|1.20753
13:06:51|1.20665
13:06:52|1.20765
13:06:53|1.2066
13:06:54|1.20644
13:06:55|1.20611
13:06:56|1.20647
13:06:57|1.20735
13:06:58|1.20773
13:06:59|1.20719
13:07:00|1.20805
13:07:01|1.20773
13:07:02|1.20915
13:07:04|1.20795
13:07:04|1.20841
13:07:05|1.20743
13:07:07|1.20628
13:07:08|1.20626
13:07:09|1.20712
13:07:09|1.20692
13:07:11|1.20644
13:07:11|1.20647
13:07:13|1.20924
13:07:14|1.20905
13:07:15|1.20899
13:07:16|1.20799
13:07:17|1.2084
13:07:18|1.2088
13:07:18|1.20802
13:07:20|1.20722
13:07:20|1.2074
13:07:22|1.20801
13:07:23|1.21
13:07:24|1.20861
13:07:24|1.20755
13:07:26|1.20864
13:07:27|1.20863
13:07:28|1.20798
13:07:29|1.21628
13:07:30|1.21724
13:07:31|1.21577
13:07:32|1.21696
13:07:32|1.21674
13:07:34|1.2149
13:07:35|1.21518
13:07:36|1.2152
13:07:37|1.2172
13:07:37|1.21727
13:07:39|1.21808
13:07:40|1.21701
13:07:41|1.21802
13:07:42|1.21687
13:07:43|1.21902
13:07:44|1.2183
13:07:46|1.22185
13:07:46|1.22108
13:07:48|1.2216
13:07:48|1.22239
13:07:50|1.22263
13:07:51|1.22319
13:07:52|1.22348
13:07:53|1.22319
13:07:54|1.22211
13:07:55|1.2221
13:07:56|1.22168
13:07:57|1.22167
13:07:58|1.22167
13:07:59|1.22239
13:08:00|1.22299
13:08:01|1.22312
13:08:02|1.22284
13:08:03|1.22419
13:08:04|1.22455
13:08:05|1.22403
13:08:06|1.22481
13:08:07|1.22757
13:08:08|1.22779
13:08:09|1.22955
13:08:10|1.22872
13:08:11|1.22751
13:08:12|1.22546
13:08:14|1.2264
13:08:14|1.22556
13:08:15|1.22548
13:08:16|1.22679
13:08:19|1.22693
13:08:19|1.2255
13:08:20|1.22598
13:08:21|1.22552
13:08:22|1.22542
13:08:23|1.22509
13:08:24|1.22471
13:08:25|1.22472
13:08:26|1.2247
13:08:28|1.22383
13:08:29|1.22383
13:08:30|1.2236
13:08:31|1.22344
13:08:32|1.22315
13:08:32|1.2221
13:08:34|1.22098
13:08:35|1.22158
13:08:35|1.22078
13:08:36|1.22
13:08:38|1.21983
13:08:38|1.21932
13:08:40|1.21933
13:08:41|1.22029
13:08:42|1.22067
13:08:43|1.2204
13:08:44|1.22085
13:08:45|1.22257
13:08:46|1.22199
13:08:48|1.22127
13:08:48|1.22142
13:08:49|1.22121
13:08:51|1.21961
13:08:52|1.2196
13:08:53|1.21879
13:08:54|1.21833
13:08:55|1.21833
13:08:56|1.21823
13:08:57|1.21692
13:08:58|1.2166
13:08:59|1.2166
13:09:00|1.2161
13:09:01|1.21576
13:09:02|1.21607
13:09:03|1.21751
13:09:04|1.21833
13:09:05|1.2174
13:09:06|1.21745
13:09:07|1.21685
13:09:08|1.21702
13:09:09|1.2169
13:09:10|1.21683
13:09:12|1.21643
13:09:13|1.21723
13:09:14|1.21727
13:09:15|1.21721
13:09:16|1.21731
13:09:17|1.21848
13:09:18|1.21802
13:09:19|1.21884
13:09:20|1.21802
13:09:21|1.21916
13:09:22|1.21887
13:09:24|1.21847
13:09:24|1.2187
13:09:25|1.21822
13:09:26|1.21802
13:09:27|1.21759
13:09:28|1.21751
13:09:29|1.21801
13:09:30|1.21802
13:09:31|1.2175
13:09:32|1.21826
13:09:33|1.21727
13:09:34|1.2171
13:09:35|1.2166
13:09:36|1.21644
13:09:38|1.21601
13:09:38|1.21624
13:09:39|1.21592
13:09:40|1.21601
13:09:41|1.21704
13:09:42|1.21723
13:09:44|1.21741
13:09:45|1.21601
13:09:46|1.21629
13:09:47|1.21637
13:09:48|1.21632
13:09:49|1.21661
13:09:51|1.21638
13:09:51|1.21636
13:09:52|1.21635
13:09:54|1.21602
13:09:55|1.2162
13:09:56|1.21603
13:09:56|1.21601
13:09:58|1.21573
13:09:59|1.21579
13:10:00|1.21519
13:10:01|1.2162
13:10:02|1.21613
13:10:03|1.21925
13:10:04|1.22124
13:10:05|1.22127
13:10:06|1.22125
13:10:07|1.22127
13:10:08|1.22126
13:10:09|1.22127
13:10:10|1.22188
13:10:11|1.22146
13:10:12|1.22178
13:10:13|1.22329
13:10:14|1.22272
13:10:15|1.22317
13:10:16|1.22307
13:10:17|1.22368
13:10:18|1.22412
13:10:19|1.22414
13:10:20|1.22446
13:10:21|1.22599
13:10:22|1.22478
13:10:23|1.22649
13:10:24|1.22719
13:10:25|1.22876
13:10:26|1.22753
13:10:27|1.2265
13:10:28|1.22641
13:10:29|1.22554
13:10:30|1.22775
13:10:31|1.22656
13:10:32|1.22723
13:10:33|1.22975
13:10:34|1.22942
13:10:35|1.22884
13:10:36|1.22933
13:10:37|1.2289
13:10:38|1.22944
13:10:39|1.23116
13:10:40|1.23091
13:10:41|1.23266
13:10:42|1.23259
13:10:43|1.2333
13:10:44|1.23195
13:10:45|1.23192
13:10:47|1.23161
13:10:48|1.23188
13:10:49|1.23018
13:10:50|1.23127
13:10:51|1.23192
13:10:52|1.23114
13:10:53|1.23089
13:10:54|1.23111
13:10:55|1.23043
13:10:56|1.23048
13:10:57|1.23133
13:10:58|1.23244
13:10:59|1.23235
13:11:00|1.23202
13:11:01|1.23095
13:11:02|1.23183
13:11:03|1.23132
13:11:04|1.23199
13:11:05|1.23149
13:11:06|1.23085
13:11:07|1.23065
13:11:08|1.23047
13:11:09|1.23049
13:11:10|1.228
13:11:11|1.22706
13:11:12|1.22557
13:11:13|1.22542
13:11:13|1.22541
13:11:15|1.2251
13:11:16|1.22542
13:11:16|1.22576
13:11:18|1.22571
13:11:18|1.2241
13:11:20|1.22326
13:11:21|1.22286
13:11:22|1.22202
13:11:23|1.2199
13:11:24|1.22079
13:11:25|1.221
13:11:26|1.22053
13:11:27|1.22043
13:11:28|1.22076
13:11:29|1.22146
13:11:31|1.22027
13:11:31|1.22208
13:11:32|1.22116
13:11:33|1.2188
13:11:34|1.21903
13:11:35|1.2211
13:11:36|1.2191
13:11:37|1.21904
13:11:38|1.21841
13:11:39|1.21534
13:11:40|1.21473
13:11:41|1.21535
13:11:42|1.21554
13:11:43|1.21557
13:11:44|1.21558
13:11:45|1.2192
13:11:47|1.21881
13:11:48|1.2177
13:11:49|1.22
13:11:50|1.22002
13:11:51|1.21999
13:11:53|1.21895
13:11:54|1.21999
13:11:55|1.21909
13:11:56|1.22
13:11:57|1.21939
13:11:58|1.21759
13:11:59|1.21661
13:12:00|1.21679
13:12:01|1.21712
13:12:02|1.2164
13:12:03|1.21747
13:12:03|1.21694
13:12:05|1.218
13:12:06|1.2188
13:12:07|1.21847
13:12:08|1.21958
13:12:09|1.21884
13:12:10|1.22039
13:12:11|1.218
13:12:12|1.2188
13:12:13|1.21861
13:12:14|1.21798
13:12:15|1.21694
13:12:16|1.21682
13:12:17|1.21684
13:12:18|1.21716
13:12:20|1.21778
13:12:21|1.22
13:12:22|1.21795
13:12:22|1.21725
13:12:24|1.21914
13:12:25|1.21881
13:12:26|1.21813
13:12:27|1.21785
13:12:27|1.21769
13:12:29|1.21763
13:12:30|1.21768
13:12:31|1.21865
13:12:32|1.21874
13:12:33|1.21902
13:12:34|1.21821
13:12:35|1.21821
13:12:36|1.21824
13:12:37|1.21813
13:12:38|1.21794
13:12:39|1.21899
13:12:40|1.21761
13:12:41|1.21756
13:12:42|1.21785
13:12:43|1.21676
13:12:44|1.21715
13:12:45|1.2167
13:12:46|1.2175
13:12:48|1.21786
13:12:48|1.21786
13:12:49|1.21787
13:12:50|1.2183
13:12:52|1.21873
13:12:53|1.21961
13:12:54|1.21745
13:12:55|1.21745
13:12:56|1.21759
13:12:57|1.21681
13:12:58|1.21681
13:12:59|1.21749
13:13:00|1.21749
13:13:01|1.21765
13:13:02|1.21732
13:13:03|1.2183
13:13:04|1.2188
13:13:05|1.2188
13:13:06|1.21878
13:13:07|1.21821
13:13:08|1.21762
13:13:10|1.21801
13:13:11|1.21827
13:13:11|1.21855
13:13:12|1.21855
13:13:14|1.21839
13:13:15|1.21879
13:13:16|1.21804
13:13:17|1.21804
13:13:18|1.21798
13:13:19|1.21764
13:13:20|1.21808
13:13:21|1.2182
13:13:22|1.21848
13:13:22|1.21859
13:13:24|1.21849
13:13:25|1.21878
13:13:26|1.21829
13:13:27|1.2182
13:13:28|1.2182
13:13:29|1.2182
13:13:30|1.21872
13:13:31|1.21804
13:13:32|1.2188
13:13:32|1.21869
13:13:34|1.2192
13:13:35|1.22016
13:13:36|1.22107
13:13:37|1.22102
13:13:37|1.22343
13:13:39|1.22499
13:13:40|1.225
13:13:41|1.22529
13:13:42|1.22668
13:13:43|1.2259
13:13:43|1.2257
13:13:45|1.22671
13:13:46|1.22455
13:13:47|1.2243
13:13:48|1.22414
13:13:49|1.22638
13:13:51|1.22388
13:13:52|1.2244
13:13:53|1.22519
13:13:54|1.22521
13:13:55|1.22599
13:13:55|1.2243
13:13:57|1.2238
13:13:58|1.22263
13:13:59|1.22319
13:14:00|1.22147
13:14:01|1.22199
13:14:02|1.222
13:14:03|1.22393
13:14:04|1.22284
13:14:05|1.2213
13:14:06|1.22263
13:14:07|1.22263
13:14:08|1.22263
13:14:09|1.22262
13:14:10|1.22211
13:14:11|1.22277
13:14:12|1.22275
13:14:13|1.22262
13:14:14|1.22209
13:14:15|1.2216
13:14:16|1.22228
13:14:17|1.22211
13:14:18|1.222
13:14:19|1.22208
13:14:20|1.22176
13:14:21|1.22238
13:14:22|1.22255
13:14:23|1.22262
13:14:24|1.22262
13:14:25|1.22206
13:14:26|1.22206
13:14:27|1.22229
13:14:28|1.22229
13:14:29|1.22199
13:14:30|1.22199
13:14:31|1.22151
13:14:32|1.22151
13:14:33|1.22115
13:14:34|1.221
13:14:35|1.22015
13:14:36|1.22001
13:14:37|1.22009
13:14:38|1.22021
13:14:39|1.22021
13:14:40|1.22078
13:14:41|1.22057
13:14:42|1.22057
13:14:43|1.22001
13:14:44|1.22
13:14:45|1.22
13:14:46|1.22
13:14:47|1.2212
13:14:48|1.22096
13:14:50|1.22048
13:14:51|1.22048
13:14:52|1.22048
13:14:52|1.22048
13:14:54|1.22081
13:14:55|1.22151
13:14:56|1.22151
13:14:57|1.22179
13:14:58|1.22199
13:14:59|1.22199
13:15:00|1.22153
13:15:02|1.222
13:15:03|1.2243
13:15:04|1.22862
13:15:05|1.22852
13:15:06|1.22852
13:15:07|1.22799
13:15:07|1.22791
13:15:09|1.22994
13:15:10|1.2298
13:15:11|1.23062
13:15:12|1.23161
13:15:13|1.23063
13:15:14|1.23049
13:15:15|1.2315
13:15:16|1.23054
13:15:17|1.22905
13:15:18|1.23003
13:15:19|1.23034
13:15:20|1.23042
13:15:21|1.22991
13:15:22|1.22904
13:15:23|1.22887
13:15:24|1.22946
13:15:25|1.22984
13:15:26|1.22937
13:15:27|1.22858
13:15:28|1.22858
13:15:29|1.22886
13:15:30|1.22865
13:15:31|1.22925
13:15:32|1.22892
13:15:33|1.22886
13:15:34|1.2288
13:15:35|1.22886
13:15:36|1.22886
13:15:37|1.22886
13:15:38|1.22948
13:15:39|1.23128
13:15:40|1.23013
13:15:42|1.23023
13:15:42|1.23023
13:15:43|1.23094
13:15:44|1.22907
13:15:45|1.22921
13:15:46|1.22926
13:15:47|1.22926
13:15:48|1.23038
13:15:50|1.23041
13:15:51|1.22923
13:15:52|1.22995
13:15:53|1.22355
13:15:54|1.22295
13:15:56|1.22627
13:15:57|1.22775
13:15:58|1.22532
13:15:59|1.22598
13:16:00|1.22721
13:16:01|1.228
13:16:02|1.23035
13:16:03|1.23033
13:16:04|1.22808
13:16:05|1.228
13:16:06|1.22999
13:16:06|1.22918
13:16:08|1.22888
13:16:09|1.22873
13:16:10|1.22911
13:16:11|1.22892
13:16:12|1.22928
13:16:13|1.22919
13:16:14|1.2288
13:16:15|1.22759
13:16:15|1.22738
13:16:17|1.22743
13:16:18|1.2272
13:16:18|1.22758
13:16:20|1.22758
13:16:21|1.22834
13:16:22|1.22837
13:16:23|1.22816
13:16:24|1.22881
13:16:25|1.22881
13:16:26|1.22869
13:16:27|1.22869
13:16:28|1.22877
13:16:29|1.22807
13:16:30|1.22746
13:16:31|1.22746
13:16:32|1.22762
13:16:33|1.22772
13:16:34|1.22722
13:16:35|1.22746
13:16:36|1.22792
13:16:37|1.22774
13:16:38|1.22769
13:16:39|1.22798
13:16:40|1.22759
13:16:41|1.22743
13:16:42|1.22877
13:16:43|1.22901
13:16:44|1.22722
13:16:45|1.22722
13:16:46|1.22718
13:16:47|1.22718
13:16:48|1.22774
13:16:49|1.22682
13:16:50|1.22682
13:16:52|1.22801
13:16:53|1.22801
13:16:54|1.22796
13:16:55|1.22743
13:16:56|1.22769
13:16:58|1.22804
13:16:58|1.22917
13:16:59|1.22879
13:17:00|1.22995
13:17:01|1.22998
13:17:02|1.23
13:17:03|1.22892
13:17:04|1.23
13:17:05|1.22906
13:17:06|1.22994
13:17:07|1.22948
13:17:09|1.22947
13:17:09|1.23003
13:17:10|1.23126
13:17:11|1.23197
13:17:12|1.23052
13:17:14|1.23109
13:17:14|1.23066
13:17:15|1.23046
13:17:16|1.23046
13:17:17|1.23055
13:17:19|1.23121
13:17:19|1.23121
13:17:20|1.2307
13:17:21|1.23101
13:17:22|1.23074
13:17:24|1.23074
13:17:24|1.23074
13:17:25|1.23156
13:17:26|1.23099
13:17:27|1.23055
13:17:29|1.23074
13:17:29|1.23098
13:17:30|1.23097
13:17:31|1.231
13:17:32|1.231
13:17:33|1.231
13:17:34|1.23096
13:17:35|1.23009
13:17:36|1.23081
13:17:37|1.23069
13:17:38|1.22996
13:17:40|1.22904
13:17:40|1.22881
13:17:41|1.2288
13:17:42|1.22873
13:17:43|1.22873
13:17:44|1.2276
13:17:45|1.22701
13:17:46|1.2272
13:17:47|1.22696
13:17:48|1.22642
13:17:49|1.22753
13:17:50|1.22754
13:17:52|1.22761
13:17:53|1.22704
13:17:54|1.2281
13:17:55|1.2283
13:17:56|1.2283
13:17:57|1.22763
13:17:58|1.22919
13:17:59|1.22885
13:18:01|1.22976
13:18:02|1.22934
13:18:03|1.23098
13:18:04|1.23169
13:18:05|1.23169
13:18:07|1.23198
13:18:07|1.23202
13:18:08|1.23197
13:18:09|1.23174
13:18:10|1.23146
13:18:11|1.23167
13:18:12|1.23138
13:18:13|1.23049
13:18:14|1.23063
13:18:15|1.23001
13:18:16|1.23
13:18:17|1.23
13:18:18|1.23079
13:18:19|1.23052
13:18:21|1.23063
13:18:21|1.23063
13:18:23|1.23073
13:18:24|1.23048
13:18:25|1.23
13:18:26|1.22919
13:18:27|1.22942
13:18:28|1.22885
13:18:28|1.23
13:18:29|1.22994
13:18:31|1.22996
13:18:31|1.23072
13:18:33|1.23036
13:18:33|1.23027
13:18:35|1.23012
13:18:36|1.23061
13:18:37|1.23061
13:18:37|1.23059
13:18:38|1.23129
13:18:39|1.23129
13:18:40|1.23166
13:18:42|1.23163
13:18:43|1.23137
13:18:44|1.23281
13:18:44|1.23243
13:18:46|1.2316
13:18:47|1.23278
13:18:47|1.23278
13:18:48|1.23278
13:18:50|1.23311
13:18:51|1.23344
13:18:52|1.23256
13:18:53|1.23259
13:18:54|1.23354
13:18:55|1.2344
13:18:56|1.235
13:18:57|1.235
13:18:58|1.235
13:18:59|1.23476
13:19:01|1.23622
13:19:02|1.23538
13:19:03|1.23567
13:19:04|1.23526
13:19:05|1.23581
13:19:06|1.23579
13:19:07|1.23608
13:19:08|1.23549
13:19:09|1.23529
13:19:10|1.23529
13:19:10|1.23459
13:19:12|1.2344
13:19:13|1.23349
13:19:14|1.2335
13:19:15|1.2346
13:19:15|1.23435
13:19:17|1.23484
13:19:18|1.23525
13:19:19|1.23525
13:19:20|1.2358
13:19:20|1.23655
13:19:21|1.2358
13:19:23|1.23464
13:19:23|1.2344
13:19:25|1.23438
13:19:26|1.23515
13:19:26|1.23521
13:19:28|1.23524
13:19:28|1.23493
13:19:29|1.23518
13:19:30|1.23483
13:19:32|1.23507
13:19:33|1.23438
13:19:34|1.2319
13:19:35|1.2316
13:19:36|1.23
13:19:36|1.22936
13:19:38|1.2296
13:19:39|1.2296
13:19:40|1.23002
13:19:41|1.23002
13:19:42|1.23091
13:19:42|1.23182
13:19:44|1.23145
13:19:45|1.23162
13:19:46|1.23199
13:19:47|1.23199
13:19:48|1.23138
13:19:49|1.23293
13:19:50|1.23255
13:19:51|1.23248
13:19:53|1.23262
13:19:54|1.23201
13:19:55|1.2309
13:19:55|1.2309
13:19:57|1.23249
13:19:58|1.23249
13:19:59|1.23117
13:20:01|1.23157
13:20:02|1.23157
13:20:03|1.23314
13:20:04|1.23313
13:20:06|1.23437
13:20:06|1.23481
13:20:07|1.23467
13:20:08|1.23442
13:20:09|1.23443
13:20:10|1.235
13:20:11|1.23502
13:20:12|1.23481
13:20:13|1.23481
13:20:15|1.23486
13:20:15|1.236
13:20:17|1.23567
13:20:18|1.23538
13:20:19|1.23631
13:20:19|1.23581
13:20:20|1.23622
13:20:22|1.23631
13:20:22|1.23561
13:20:23|1.23631
13:20:25|1.23593
13:20:26|1.23566
13:20:26|1.23688
13:20:27|1.23612
13:20:29|1.23552
13:20:30|1.23576
13:20:31|1.23484
13:20:31|1.23506
13:20:33|1.23533
13:20:34|1.23613
13:20:35|1.236
13:20:35|1.23615
13:20:37|1.23615
13:20:38|1.23578
13:20:39|1.23573
13:20:39|1.23503
13:20:41|1.23503
13:20:41|1.23484
13:20:42|1.23518
13:20:44|1.23521
13:20:44|1.23514
13:20:46|1.23561
13:20:47|1.23561
13:20:48|1.23521
13:20:49|1.2352
13:20:50|1.23656
13:20:51|1.23656
13:20:52|1.23656
13:20:53|1.23691
13:20:54|1.23631
13:20:55|1.23645
13:20:56|1.2368
13:20:57|1.23746
13:20:58|1.23698
13:21:00|1.2375
13:21:00|1.2375
13:21:02|1.2375
13:21:03|1.238
13:21:04|1.23793
13:21:05|1.23919
13:21:06|1.23897
13:21:07|1.238
13:21:08|1.23805
13:21:09|1.23863
13:21:10|1.23761
13:21:11|1.23838
13:21:12|1.23833
13:21:13|1.23861
13:21:14|1.23811
13:21:15|1.2372
13:21:16|1.23865
13:21:17|1.23898
13:21:18|1.2386
13:21:19|1.2372
13:21:20|1.23761
13:21:21|1.23694
13:21:22|1.23721
13:21:23|1.23574
13:21:24|1.23652
13:21:25|1.23647
13:21:26|1.23612
13:21:27|1.23612
13:21:28|1.236
13:21:29|1.23602
13:21:30|1.23607
13:21:31|1.23612
13:21:32|1.23682
13:21:33|1.2363
13:21:34|1.23668
13:21:35|1.23694
13:21:36|1.23693
13:21:37|1.23683
13:21:38|1.23613
13:21:39|1.23627
13:21:41|1.23682
13:21:41|1.23632
13:21:42|1.23632
13:21:43|1.23632
13:21:44|1.23631
13:21:45|1.23523
13:21:46|1.2352
13:21:47|1.23502
13:21:48|1.23502
13:21:49|1.23481
13:21:50|1.23481
13:21:51|1.23481
13:21:52|1.23536
13:21:53|1.23481
13:21:54|1.23484
13:21:56|1.23299
13:21:57|1.23194
13:21:58|1.23083
13:21:59|1.23148
13:22:00|1.23084
13:22:02|1.23159
13:22:02|1.23148
13:22:04|1.23165
13:22:05|1.23289
13:22:06|1.23217
13:22:07|1.23199
13:22:08|1.23199
13:22:09|1.23154
13:22:10|1.23125
13:22:11|1.23085
13:22:12|1.23001
13:22:13|1.23063
13:22:14|1.2306
13:22:15|1.23007
13:22:16|1.22936
13:22:17|1.23
13:22:18|1.22961
13:22:19|1.23037
13:22:20|1.23005
13:22:21|1.22937
13:22:22|1.22937
13:22:23|1.2296
13:22:24|1.22936
13:22:25|1.22936
13:22:26|1.22936
13:22:27|1.22881
13:22:28|1.22936
13:22:29|1.22936
13:22:30|1.22936
13:22:31|1.22937
13:22:32|1.22937
13:22:33|1.22936
13:22:34|1.22852
13:22:35|1.22928
13:22:36|1.22925
13:22:37|1.22925
13:22:38|1.22851
13:22:39|1.22862
13:22:40|1.22927
13:22:41|1.2288
13:22:42|1.2295
13:22:43|1.22938
13:22:44|1.22936
13:22:46|1.23
13:22:47|1.23045
13:22:48|1.23017
13:22:49|1.23016
13:22:49|1.23015
13:22:51|1.23038
13:22:52|1.23015
13:22:52|1.22993
13:22:53|1.22993
13:22:55|1.22993
13:22:56|1.22961
13:22:57|1.22961
13:22:58|1.22924
13:22:59|1.22969
13:23:00|1.2296
13:23:01|1.23009
13:23:03|1.22963
13:23:04|1.22973
13:23:05|1.2296
13:23:06|1.22951
13:23:06|1.22951
13:23:08|1.2285
13:23:09|1.22855
13:23:09|1.2289
13:23:10|1.22891
13:23:11|1.22924
13:23:13|1.22883
13:23:14|1.22882
13:23:15|1.22882
13:23:16|1.228
13:23:17|1.22824
13:23:17|1.2288
13:23:18|1.22862
13:23:19|1.22862
13:23:21|1.228
13:23:21|1.22775
13:23:22|1.22855
13:23:24|1.2284
13:23:24|1.22838
13:23:25|1.22727
13:23:27|1.22848
13:23:27|1.22794
13:23:29|1.22794
13:23:30|1.22794
13:23:31|1.22801
13:23:31|1.22782
13:23:33|1.22721
13:23:33|1.22696
13:23:34|1.22696
13:23:36|1.22753
13:23:36|1.22681
13:23:37|1.22771
13:23:39|1.2277
13:23:40|1.22737
13:23:41|1.22737
13:23:41|1.22804
13:23:43|1.22761
13:23:44|1.22761
13:23:45|1.22681
13:23:46|1.22737
13:23:47|1.22737
13:23:48|1.22664
13:23:49|1.22629
13:23:49|1.2266
13:23:51|1.2266
13:23:52|1.22604
13:23:53|1.22614
13:23:54|1.22572
13:23:55|1.2254
13:23:55|1.22501
13:23:56|1.22591
13:23:58|1.22556
13:23:59|1.22446
13:24:00|1.22471
13:24:01|1.22471
13:24:02|1.2247
13:24:03|1.22375
13:24:04|1.22347
13:24:06|1.22301
13:24:06|1.22293
13:24:08|1.22301
13:24:09|1.22293
13:24:10|1.2233
13:24:11|1.22301
13:24:12|1.22348
13:24:13|1.22339
13:24:14|1.2239
13:24:15|1.2238
13:24:16|1.22342
13:24:17|1.22379
13:24:18|1.2236
13:24:19|1.22363
13:24:20|1.22351
13:24:21|1.22423
13:24:22|1.22423
13:24:24|1.22423
13:24:24|1.22351
13:24:25|1.22321
13:24:26|1.22402
13:24:27|1.22584
13:24:28|1.22625
13:24:29|1.22588
13:24:30|1.22657
13:24:31|1.22733
13:24:32|1.22721
13:24:33|1.22721
13:24:35|1.22721
13:24:35|1.22715
13:24:36|1.22715
13:24:37|1.22737
13:24:38|1.22737
13:24:39|1.22656
13:24:41|1.22643
13:24:41|1.2268
13:24:42|1.22671
13:24:43|1.22705
13:24:44|1.22737
13:24:45|1.22737
13:24:46|1.22765
13:24:47|1.22765
13:24:48|1.22791
13:24:49|1.22876
13:24:50|1.22874
13:24:52|1.22874
13:24:52|1.22874
13:24:53|1.22878
13:24:54|1.23182
13:24:55|1.23083
13:24:57|1.23117
13:24:57|1.23136
13:24:59|1.23259
13:25:00|1.23281
13:25:02|1.23275
13:25:03|1.23275
13:25:04|1.23188
13:25:05|1.23188
13:25:05|1.2297
13:25:07|1.22913
13:25:08|1.23035
13:25:09|1.22959
13:25:10|1.22959
13:25:10|1.23081
13:25:12|1.23172
13:25:13|1.23276
13:25:13|1.23234
13:25:15|1.23297
13:25:16|1.23208
13:25:17|1.2324
13:25:18|1.23204
13:25:19|1.23247
13:25:20|1.23202
13:25:21|1.23171
13:25:22|1.2312
13:25:23|1.2312
13:25:24|1.2312
13:25:25|1.23115
13:25:25|1.23124
13:25:27|1.22931
13:25:28|1.22916
13:25:29|1.22916
13:25:29|1.22916
13:25:31|1.22916
13:25:32|1.22978
13:25:33|1.23033
13:25:33|1.23033
13:25:34|1.22917
13:25:36|1.2296
13:25:37|1.2296
13:25:38|1.22832
13:25:39|1.22883
13:25:40|1.22883
13:25:41|1.2288
13:25:42|1.22852
13:25:43|1.22852
13:25:44|1.22961
13:25:45|1.22925
13:25:46|1.22921
13:25:47|1.22986
13:25:48|1.22986
13:25:50|1.22996
13:25:50|1.22996
13:25:51|1.22996
13:25:52|1.22996
13:25:53|1.22889
13:25:54|1.22889
13:25:55|1.22889
13:25:56|1.22801
13:25:57|1.2268
13:25:58|1.22622
13:26:00|1.22639
13:26:01|1.22612
13:26:02|1.22705
13:26:03|1.22728
13:26:04|1.22649
13:26:05|1.22726
13:26:07|1.22705
13:26:07|1.22705
13:26:08|1.22769
13:26:10|1.2285
13:26:11|1.2289
13:26:11|1.2292
13:26:13|1.22918
13:26:14|1.22901
13:26:14|1.22924
13:26:16|1.2288
13:26:17|1.22894
13:26:18|1.22894
13:26:19|1.22924
13:26:21|1.22796
13:26:21|1.22795
13:26:22|1.22822
13:26:23|1.22822
13:26:24|1.22705
13:26:25|1.22705
13:26:26|1.22736
13:26:27|1.2276
13:26:28|1.22761
13:26:29|1.22771
13:26:30|1.22772
13:26:32|1.22772
13:26:32|1.22772
13:26:33|1.22671
13:26:34|1.22563
13:26:35|1.22517
13:26:36|1.22517
13:26:37|1.22583
13:26:38|1.22556
13:26:39|1.22579
13:26:40|1.22544
13:26:41|1.22511
13:26:42|1.22512
13:26:43|1.22638
13:26:44|1.22747
13:26:45|1.22747
13:26:46|1.22747
13:26:48|1.22747
13:26:48|1.22648
13:26:49|1.22601
13:26:51|1.22607
13:26:52|1.22651
13:26:53|1.22654
13:26:53|1.22652
13:26:54|1.22625
13:26:55|1.22625
13:26:56|1.22625
13:26:58|1.22625
13:26:59|1.22624
13:27:00|1.22567
13:27:02|1.22647
13:27:03|1.2244
13:27:04|1.22447
13:27:05|1.22447
13:27:07|1.22425
13:27:08|1.2236
13:27:09|1.22335
13:27:10|1.22343
13:27:11|1.22406
13:27:12|1.22442
13:27:13|1.22477
13:27:14|1.2244
13:27:15|1.22527
13:27:16|1.22602
13:27:17|1.22593
13:27:18|1.22651
13:27:19|1.22585
13:27:20|1.225
13:27:21|1.2251
13:27:22|1.22554
13:27:23|1.22531
13:27:24|1.22525
13:27:25|1.22525
13:27:26|1.22525
13:27:27|1.22574
13:27:28|1.22567
13:27:29|1.22702
13:27:30|1.22642
13:27:31|1.22649
13:27:33|1.22771
13:27:34|1.22771
13:27:35|1.22804
13:27:36|1.2298
13:27:37|1.22999
13:27:38|1.23187
13:27:39|1.23312
13:27:40|1.23319
13:27:41|1.23274
13:27:42|1.23274
13:27:43|1.23354
13:27:44|1.24099
13:27:44|1.24228
13:27:45|1.24232
13:27:47|1.24452
13:27:48|1.24515
13:27:48|1.24486
13:27:50|1.24507
13:27:51|1.24465
13:27:52|1.2436
13:27:53|1.24434
13:27:54|1.24322
13:27:55|1.2435
13:27:56|1.24401
13:27:56|1.247
13:27:57|1.24801
13:27:59|1.24809
13:27:59|1.24838
13:28:00|1.24813
13:28:02|1.24858
13:28:04|1.24921
13:28:04|1.24954
13:28:06|1.24916
13:28:07|1.24779
13:28:08|1.24828
13:28:09|1.24726
13:28:10|1.24713
13:28:11|1.24801
13:28:12|1.2476
13:28:13|1.24708
13:28:14|1.24727
13:28:15|1.24683
13:28:16|1.24528
13:28:17|1.24433
13:28:18|1.24562
13:28:19|1.24749
13:28:20|1.24675
13:28:21|1.24687
13:28:22|1.25
13:28:23|1.24993
13:28:24|1.24777
13:28:25|1.24783
13:28:26|1.25011
13:28:27|1.24813
13:28:28|1.2474
13:28:28|1.24582
13:28:29|1.24648
13:28:31|1.24574
13:28:32|1.24876
13:28:33|1.24852
13:28:34|1.24783
13:28:35|1.24815
13:28:36|1.24929
13:28:37|1.2484
13:28:37|1.24777
13:28:38|1.24758
13:28:40|1.24879
13:28:40|1.24824
13:28:41|1.24829
13:28:43|1.24937
13:28:44|1.24959
13:28:45|1.24997
13:28:46|1.24922
13:28:47|1.24959
13:28:48|1.24957
13:28:49|1.24884
13:28:50|1.24843
13:28:51|1.24959
13:28:52|1.24896
13:28:53|1.24963
13:28:54|1.25001
13:28:55|1.25022
13:28:56|1.24989
13:28:57|1.25046
13:28:58|1.25022
13:28:59|1.2502
13:29:00|1.25144
13:29:01|1.2509
13:29:02|1.24774
13:29:03|1.24981
13:29:05|1.24861
13:29:06|1.24883
13:29:06|1.24843
13:29:08|1.24693
13:29:09|1.24734
13:29:10|1.24899
13:29:11|1.24898
13:29:12|1.24762
13:29:14|1.24758
13:29:14|1.2473
13:29:15|1.2469
13:29:16|1.24782
13:29:17|1.24665
13:29:18|1.24586
13:29:19|1.24777
13:29:20|1.24813
13:29:22|1.24876
13:29:22|1.24921
13:29:23|1.24924
13:29:25|1.25001
13:29:26|1.24946
13:29:26|1.2483
13:29:27|1.2472
13:29:29|1.246
13:29:29|1.2451
13:29:30|1.24517
13:29:32|1.24479
13:29:33|1.2446
13:29:33|1.24312
13:29:34|1.2432
13:29:35|1.24318
13:29:37|1.24399
13:29:37|1.2432
13:29:38|1.24361
13:29:39|1.24431
13:29:41|1.2428
13:29:42|1.24359
13:29:42|1.24488
13:29:44|1.24519
13:29:44|1.24464
13:29:45|1.24475
13:29:47|1.24715
13:29:47|1.24714
13:29:48|1.24642
13:29:50|1.2464
13:29:50|1.24739
13:29:52|1.248
13:29:53|1.2488
13:29:53|1.2497
13:29:55|1.25016
13:29:56|1.2504
13:29:57|1.24936
13:29:58|1.24923
13:29:58|1.24889
13:30:00|1.24955
13:30:01|1.24954
13:30:02|1.24883
13:30:02|1.24842
13:30:04|1.24858
13:30:05|1.24686
13:30:06|1.24944
13:30:08|1.24901
13:30:08|1.24963
13:30:09|1.2512
13:30:10|1.252
13:30:11|1.24877
13:30:12|1.25855
13:30:14|1.25076
13:30:14|1.2497
13:30:15|1.24973
13:30:16|1.24934
13:30:17|1.24955
13:30:19|1.24856
13:30:19|1.24759
13:30:20|1.24993
13:30:22|1.2481
13:30:23|1.24882
13:30:24|1.24976
13:30:25|1.25079
13:30:25|1.24973
13:30:27|1.24991
13:30:27|1.25003
13:30:29|1.25015
13:30:30|1.24888
13:30:31|1.24759
13:30:32|1.24794
13:30:33|1.24791
13:30:33|1.24799
13:30:34|1.24615
13:30:36|1.24589
13:30:37|1.24518
13:30:38|1.24518
13:30:39|1.24608
13:30:40|1.24573
13:30:40|1.24573
13:30:42|1.2458
13:30:43|1.2444
13:30:44|1.24319
13:30:45|1.2424
13:30:46|1.24169
13:30:47|1.24197
13:30:49|1.24353
13:30:49|1.24248
13:30:50|1.24251
13:30:51|1.2436
13:30:52|1.24432
13:30:53|1.2432
13:30:54|1.24251
13:30:55|1.24284
13:30:56|1.24284
13:30:57|1.24215
13:30:58|1.24161
13:30:59|1.24163
13:31:00|1.23577
13:31:01|1.23409
13:31:02|1.23227
13:31:03|1.23189
13:31:04|1.23321
13:31:05|1.23415
13:31:07|1.23532
13:31:08|1.23515
13:31:08|1.23362
13:31:10|1.23472
13:31:10|1.23262
13:31:11|1.22802
13:31:13|1.23092
13:31:14|1.23114
13:31:15|1.23102
13:31:16|1.22815
13:31:17|1.22753
13:31:18|1.23103
13:31:19|1.22932
13:31:20|1.22921
13:31:21|1.22798
13:31:23|1.22844
13:31:24|1.22951
13:31:24|1.23121
13:31:25|1.23234
13:31:26|1.23232
13:31:27|1.23267
13:31:28|1.23216
13:31:29|1.23242
13:31:30|1.2317
13:31:31|1.23242
13:31:33|1.23211
13:31:33|1.23211
13:31:35|1.23353
13:31:36|1.23362
13:31:37|1.23362
13:31:37|1.23329
13:31:38|1.23405
13:31:40|1.2324
13:31:40|1.23402
13:31:42|1.23442
13:31:43|1.23388
13:31:44|1.23353
13:31:45|1.23403
13:31:46|1.23353
13:31:47|1.23355
13:31:48|1.23351
13:31:49|1.23395
13:31:50|1.23395
13:31:51|1.23511
13:31:52|1.2352
13:31:53|1.23446
13:31:54|1.23639
13:31:55|1.23558
13:31:56|1.23531
13:31:57|1.23531
13:31:58|1.23595
13:31:59|1.23494
13:32:00|1.23399
13:32:01|1.23445
13:32:02|1.23487
13:32:03|1.23391
13:32:04|1.23351
13:32:05|1.23353
13:32:06|1.23353
13:32:08|1.23321
13:32:09|1.2321
13:32:09|1.23349
13:32:12|1.23434
13:32:12|1.23535
13:32:13|1.23514
13:32:14|1.2354
13:32:15|1.23593
13:32:17|1.23599
13:32:18|1.23566
13:32:19|1.2348
13:32:20|1.23441
13:32:21|1.23441
13:32:22|1.23511
13:32:23|1.23511
13:32:24|1.23447
13:32:25|1.236
13:32:26|1.23597
13:32:27|1.23597
13:32:28|1.23597
13:32:29|1.23597
13:32:30|1.23561
13:32:31|1.23638
13:32:32|1.23638
13:32:33|1.23639
13:32:34|1.2344
13:32:35|1.23376
13:32:36|1.23585
13:32:37|1.23585
13:32:38|1.23578
13:32:39|1.23578
13:32:40|1.23532
13:32:41|1.23575
13:32:43|1.23575
13:32:43|1.23497
13:32:44|1.23497
13:32:45|1.23497
13:32:46|1.23483
13:32:47|1.23483
13:32:48|1.23529
13:32:50|1.23529
13:32:50|1.23529
13:32:51|1.23446
13:32:52|1.23441
13:32:53|1.23441
13:32:54|1.23443
13:32:55|1.23443
13:32:56|1.23477
13:32:57|1.23477
13:32:58|1.23477
13:32:59|1.23525
13:33:01|1.23588
13:33:01|1.23513
13:33:02|1.23513
13:33:03|1.235
13:33:04|1.23504
13:33:05|1.23765
13:33:06|1.23798
13:33:08|1.2377
13:33:09|1.24106
13:33:10|1.24039
13:33:11|1.24034
13:33:13|1.23967
13:33:13|1.23967
13:33:15|1.24419
13:33:16|1.24422
13:33:18|1.24354
13:33:18|1.24424
13:33:19|1.24394
13:33:20|1.24437
13:33:21|1.24426
13:33:23|1.24529
13:33:24|1.24418
13:33:25|1.24418
13:33:26|1.24418
13:33:26|1.24201
13:33:28|1.24248
13:33:29|1.24248
13:33:29|1.24257
13:33:30|1.24154
13:33:32|1.24167
13:33:33|1.24179
13:33:34|1.24164
13:33:34|1.2411
13:33:35|1.2411
13:33:37|1.24157
13:33:38|1.24285
13:33:39|1.24365
13:33:40|1.24365
13:33:41|1.24365
13:33:42|1.24288
13:33:44|1.24284
13:33:44|1.24284
13:33:45|1.24284
13:33:46|1.2416
13:33:47|1.2416
13:33:49|1.24161
13:33:49|1.24152
13:33:50|1.24184
13:33:51|1.24184
13:33:52|1.24184
13:33:53|1.24181
13:33:54|1.24173
13:33:55|1.24066
13:33:56|1.24066
13:33:57|1.24066
13:33:58|1.24079
13:34:00|1.23913
13:34:00|1.24
13:34:01|1.23944
13:34:02|1.24052
13:34:03|1.2398
13:34:04|1.23984
13:34:06|1.23978
13:34:06|1.23978
13:34:07|1.24038
13:34:09|1.23922
13:34:09|1.23979
13:34:11|1.23841
13:34:11|1.23936
13:34:13|1.23936
13:34:14|1.23923
13:34:15|1.23881
13:34:16|1.23881
13:34:17|1.2392
13:34:18|1.2392
13:34:19|1.23963
13:34:21|1.24041
13:34:21|1.24001
13:34:23|1.24007
13:34:24|1.24007
13:34:25|1.24077
13:34:25|1.24045
13:34:27|1.24045
13:34:28|1.24045
13:34:29|1.24032
13:34:30|1.24008
13:34:30|1.24075
13:34:32|1.24058
13:34:33|1.24051
13:34:34|1.24051
13:34:35|1.24052
13:34:36|1.24091
13:34:37|1.24026
13:34:38|1.24026
13:34:39|1.24026
13:34:40|1.23943
13:34:41|1.23943
13:34:42|1.23873
13:34:43|1.23905
13:34:44|1.23901
13:34:45|1.23979
13:34:46|1.23965
13:34:47|1.24007
13:34:48|1.24227
13:34:49|1.24227
13:34:50|1.24167
13:34:51|1.24081
13:34:52|1.24166
13:34:53|1.24166
13:34:55|1.24168
13:34:55|1.24168
13:34:56|1.24168
13:34:57|1.24167
13:34:58|1.24167
13:34:59|1.24202
13:35:00|1.24165
13:35:01|1.2405
13:35:02|1.2405
13:35:03|1.2405
13:35:04|1.2405
13:35:05|1.23992
13:35:06|1.23897
13:35:07|1.23905
13:35:09|1.24004
13:35:10|1.24228
13:35:11|1.24233
13:35:12|1.24173
13:35:14|1.24369
13:35:14|1.24337
13:35:16|1.24392
13:35:16|1.24483
13:35:18|1.2449
13:35:19|1.24659
13:35:20|1.24775
13:35:21|1.24899
13:35:22|1.24967
13:35:23|1.24991
13:35:23|1.24839
13:35:24|1.24693
13:35:26|1.24665
13:35:27|1.24562
13:35:27|1.24568
13:35:28|1.24696
13:35:29|1.24695
13:35:31|1.24663
13:35:31|1.24725
13:35:32|1.24733
13:35:34|1.24714
13:35:34|1.24615
13:35:36|1.24685
13:35:37|1.24916
13:35:38|1.24794
13:35:39|1.24803
13:35:40|1.24907
13:35:40|1.24779
13:35:42|1.24803
13:35:43|1.24806
13:35:44|1.24718
13:35:45|1.24631
13:35:45|1.24655
13:35:47|1.24579
13:35:48|1.24537
13:35:48|1.24521
13:35:49|1.24521
13:35:51|1.24548
13:35:53|1.24482
13:35:53|1.24397
13:35:54|1.24485
13:35:55|1.24485
13:35:56|1.24505
13:35:57|1.24505
13:35:58|1.24406
13:35:59|1.24406
13:36:00|1.24425
13:36:01|1.246
13:36:03|1.24562
13:36:03|1.24611
13:36:04|1.24706
13:36:05|1.24661
13:36:06|1.24681
13:36:07|1.24786
13:36:08|1.24724
13:36:10|1.24788
13:36:11|1.2476
13:36:12|1.24759
13:36:13|1.2472
13:36:15|1.24722
13:36:15|1.24759
13:36:16|1.24796
13:36:17|1.24796
13:36:18|1.24812
13:36:19|1.24904
13:36:20|1.24926
13:36:21|1.24884
13:36:22|1.24972
13:36:23|1.24999
13:36:24|1.2496
13:36:25|1.24991
13:36:26|1.24999
13:36:27|1.24999
13:36:28|1.24953
13:36:29|1.24953
13:36:30|1.24867
13:36:31|1.24761
13:36:32|1.24761
13:36:33|1.24761
13:36:34|1.24829
13:36:35|1.24763
13:36:37|1.24651
13:36:37|1.2464
13:36:38|1.24693
13:36:39|1.24693
13:36:40|1.24543
13:36:41|1.24541
13:36:42|1.2458
13:36:43|1.24659
13:36:44|1.24585
13:36:45|1.24585
13:36:46|1.24585
13:36:47|1.24568
13:36:48|1.2458
13:36:49|1.24618
13:36:50|1.24585
13:36:51|1.24585
13:36:52|1.24585
13:36:53|1.24585
13:36:54|1.24585
13:36:55|1.24541
13:36:56|1.246
13:36:57|1.24585
13:36:59|1.24657
13:36:59|1.2459
13:37:00|1.2459
13:37:01|1.24694
13:37:02|1.24679
13:37:04|1.24662
13:37:04|1.24683
13:37:05|1.24655
13:37:06|1.24679
13:37:07|1.24659
13:37:09|1.24663
13:37:09|1.2466
13:37:11|1.24659
13:37:12|1.24752
13:37:14|1.24682
13:37:15|1.246
13:37:16|1.24436
13:37:18|1.24429
13:37:18|1.24399
13:37:19|1.24327
13:37:20|1.24316
13:37:21|1.2448
13:37:22|1.24442
13:37:23|1.24501
13:37:24|1.24535
13:37:25|1.24519
13:37:26|1.24618
13:37:27|1.24718
13:37:28|1.24722
13:37:29|1.24742
13:37:31|1.24598
13:37:31|1.24675
13:37:32|1.24637
13:37:33|1.24668
13:37:34|1.24557
13:37:36|1.24507
13:37:36|1.24458
13:37:37|1.24409
13:37:38|1.24385
13:37:39|1.24384
13:37:40|1.24347
13:37:41|1.24472
13:37:42|1.24499
13:37:43|1.24499
13:37:44|1.24534
13:37:45|1.24529
13:37:46|1.2456
13:37:47|1.245
13:37:48|1.24497
13:37:49|1.24475
13:37:50|1.24555
13:37:51|1.2461
13:37:52|1.24561
13:37:53|1.24564
13:37:54|1.2452
13:37:55|1.24501
13:37:56|1.24501
13:37:58|1.24579
13:37:59|1.24501
13:37:59|1.24501
13:38:00|1.2455
13:38:01|1.24501
13:38:02|1.24515
13:38:03|1.24515
13:38:04|1.24515
13:38:05|1.24543
13:38:06|1.24477
13:38:07|1.24387
13:38:09|1.24434
13:38:10|1.24323
13:38:11|1.2427
13:38:12|1.2435
13:38:14|1.24321
13:38:14|1.24321
13:38:16|1.24269
13:38:17|1.24263
13:38:17|1.24263
13:38:19|1.24287
13:38:19|1.24286
13:38:20|1.24256
13:38:22|1.24348
13:38:23|1.24397
13:38:24|1.24378
13:38:25|1.24396
13:38:26|1.2432
13:38:27|1.24391
13:38:28|1.24393
13:38:29|1.24363
13:38:30|1.24397
13:38:31|1.24401
13:38:32|1.24429
13:38:33|1.24451
13:38:33|1.24605
13:38:35|1.24605
13:38:36|1.24524
13:38:37|1.2448
13:38:38|1.244
13:38:39|1.24331
13:38:40|1.2441
13:38:41|1.2441
13:38:42|1.24399
13:38:43|1.24406
13:38:44|1.245
13:38:45|1.245
13:38:45|1.24498
13:38:47|1.245
13:38:47|1.2445
13:38:49|1.2447
13:38:50|1.24439
13:38:51|1.24456
13:38:52|1.245
13:38:52|1.24473
13:38:54|1.245
13:38:55|1.245
13:38:55|1.245
13:38:57|1.24525
13:38:58|1.24619
13:38:58|1.24537
13:39:00|1.245
13:39:01|1.24347
13:39:02|1.24414
13:39:03|1.24499
13:39:04|1.24443
13:39:05|1.245
13:39:06|1.24476
13:39:06|1.24513
13:39:08|1.24548
13:39:09|1.24563
13:39:10|1.24564
13:39:11|1.24575
13:39:12|1.24455
13:39:13|1.24453
13:39:14|1.24456
13:39:15|1.24423
13:39:16|1.24367
13:39:17|1.24302
13:39:18|1.24263
13:39:19|1.24247
13:39:20|1.24247
13:39:21|1.24247
13:39:22|1.242
13:39:23|1.24196
13:39:24|1.24135
13:39:25|1.24169
13:39:26|1.24172
13:39:27|1.24172
13:39:28|1.24067
13:39:29|1.24079
13:39:30|1.2413
13:39:31|1.24075
13:39:32|1.24114
13:39:33|1.24114
13:39:34|1.2411
13:39:35|1.2411
13:39:36|1.2411
13:39:37|1.24133
13:39:38|1.24079
13:39:39|1.24052
13:39:40|1.24
13:39:41|1.23983
13:39:42|1.24001
13:39:43|1.23896
13:39:44|1.23898
13:39:45|1.2392
13:39:46|1.23897
13:39:47|1.23907
13:39:48|1.23901
13:39:49|1.23912
13:39:50|1.2391
13:39:51|1.2391
13:39:52|1.23895
13:39:53|1.2393
13:39:54|1.23919
13:39:55|1.23876
13:39:56|1.23919
13:39:57|1.23881
13:39:58|1.23883
13:39:59|1.23881
13:40:00|1.23764
13:40:01|1.23764
13:40:02|1.23775
13:40:03|1.23902
13:40:04|1.23881
13:40:05|1.238
13:40:06|1.23876
13:40:07|1.23876
13:40:08|1.23769
13:40:09|1.23823
13:40:10|1.23625
13:40:11|1.23622
13:40:12|1.23772
13:40:13|1.23734
13:40:14|1.236
13:40:16|1.2384
13:40:16|1.23745
13:40:18|1.23753
13:40:19|1.23717
13:40:19|1.23725
13:40:21|1.23734
13:40:22|1.23769
13:40:23|1.23763
13:40:24|1.23707
13:40:24|1.23715
13:40:25|1.23688
13:40:27|1.23741
13:40:28|1.23695
13:40:29|1.2368
13:40:30|1.23741
13:40:31|1.238
13:40:32|1.23823
13:40:33|1.23859
13:40:33|1.24025
13:40:35|1.2407
13:40:36|1.2407
13:40:37|1.24171
13:40:38|1.24217
13:40:39|1.24124
13:40:39|1.24072
13:40:41|1.24072
13:40:42|1.2412
13:40:43|1.24045
13:40:44|1.24117
13:40:45|1.24117
13:40:46|1.24089
13:40:47|1.24007
13:40:48|1.23881
13:40:49|1.23973
13:40:49|1.24041
13:40:51|1.24041
13:40:51|1.24041
13:40:53|1.24156
13:40:54|1.24081
13:40:55|1.24171
13:40:56|1.24171
13:40:57|1.24286
13:40:58|1.24272
13:40:59|1.24366
13:41:00|1.24402
13:41:01|1.24368
13:41:02|1.24322
13:41:03|1.2434
13:41:04|1.2448
13:41:05|1.244
13:41:06|1.24432
13:41:07|1.2427
13:41:08|1.2427
13:41:09|1.24332
13:41:10|1.24281
13:41:11|1.24281
13:41:12|1.24306
13:41:13|1.24279
13:41:14|1.24199
13:41:16|1.24187
13:41:16|1.24187
13:41:18|1.24086
13:41:20|1.24086
13:41:20|1.2409
13:41:22|1.24154
13:41:23|1.24154
13:41:23|1.24154
13:41:25|1.24067
13:41:25|1.24113
13:41:27|1.24113
13:41:28|1.24113
13:41:29|1.24113
13:41:29|1.24113
13:41:31|1.24119
13:41:32|1.241
13:41:33|1.24099
13:41:33|1.24099
13:41:35|1.241
13:41:36|1.24157
13:41:37|1.24158
13:41:38|1.24112
13:41:39|1.242
13:41:39|1.242
13:41:41|1.24144
13:41:42|1.24144
13:41:43|1.24138
13:41:43|1.24195
13:41:44|1.24197
13:41:46|1.24126
13:41:47|1.24086
13:41:48|1.24071
13:41:49|1.24148
13:41:50|1.24103
13:41:50|1.24149
13:41:52|1.2415
13:41:53|1.2415
13:41:54|1.24124
13:41:55|1.24147
13:41:56|1.24147
13:41:57|1.24147
13:41:58|1.24149
13:41:59|1.24149
13:42:00|1.24149
13:42:00|1.24149
13:42:01|1.24179
13:42:02|1.24
13:42:04|1.24
13:42:05|1.24
13:42:06|1.24102
13:42:07|1.24097
13:42:08|1.24082
13:42:09|1.24089
13:42:10|1.24089
13:42:11|1.24118
13:42:12|1.24124
13:42:13|1.24145
13:42:14|1.24112
13:42:15|1.24064
13:42:16|1.24084
13:42:17|1.24014
13:42:19|1.24019
13:42:19|1.24043
13:42:20|1.24042
13:42:21|1.24042
13:42:22|1.23929
13:42:24|1.23976
13:42:24|1.23976
13:42:25|1.23976
13:42:27|1.23881
13:42:28|1.23881
13:42:29|1.2396
13:42:30|1.23999
13:42:31|1.24043
13:42:32|1.2415
13:42:33|1.24073
13:42:34|1.24143
13:42:35|1.24123
13:42:36|1.24219
13:42:37|1.24228
13:42:38|1.24162
13:42:39|1.24152
13:42:40|1.24209
13:42:41|1.24171
13:42:42|1.24447
13:42:43|1.24321
13:42:44|1.24319
13:42:45|1.24319
13:42:46|1.24352
13:42:48|1.245
13:42:48|1.24464
13:42:50|1.24483
13:42:50|1.24496
13:42:51|1.2472
13:42:52|1.24742
13:42:53|1.24814
13:42:54|1.24916
13:42:55|1.24833
13:42:56|1.24999
13:42:58|1.25
13:42:58|1.2489
13:42:59|1.24982
13:43:01|1.24926
13:43:02|1.24816
13:43:02|1.24836
13:43:03|1.24764
13:43:04|1.24763
13:43:06|1.24811
13:43:06|1.24943
13:43:08|1.24793
13:43:08|1.25
13:43:09|1.24995
13:43:11|1.25
13:43:11|1.24999
13:43:12|1.24851
13:43:13|1.24843
13:43:15|1.24843
13:43:15|1.24967
13:43:17|1.24998
13:43:18|1.25058
13:43:20|1.25147
13:43:21|1.25209
13:43:22|1.25281
13:43:23|1.25336
13:43:24|1.25259
13:43:24|1.25419
13:43:26|1.25327
13:43:27|1.25422
13:43:28|1.25782
13:43:29|1.257
13:43:30|1.26
13:43:31|1.26
13:43:33|1.26281
13:43:33|1.2625
13:43:34|1.25922
13:43:35|1.25803
13:43:36|1.25905
13:43:38|1.25644
13:43:39|1.25604
13:43:39|1.25599
13:43:40|1.25682
13:43:42|1.25837
13:43:43|1.257
13:43:44|1.25533
13:43:45|1.2596
13:43:45|1.25935
13:43:47|1.25994
13:43:48|1.26008
13:43:50|1.2606
13:43:50|1.26047
13:43:51|1.26045
13:43:52|1.26045
13:43:53|1.25987
13:43:54|1.25992
13:43:55|1.25984
13:43:56|1.26113
13:43:57|1.26155
13:43:58|1.26047
13:43:59|1.262
13:44:00|1.2615
13:44:01|1.26141
13:44:02|1.261
13:44:03|1.25986
13:44:04|1.2615
13:44:06|1.26077
13:44:06|1.25933
13:44:07|1.25972
13:44:08|1.26037
13:44:09|1.26022
13:44:10|1.25998
13:44:11|1.2603
13:44:12|1.25923
13:44:13|1.25924
13:44:14|1.26153
13:44:15|1.26251
13:44:16|1.26228
13:44:18|1.2612
13:44:19|1.26114
13:44:20|1.26116
13:44:21|1.26139
13:44:23|1.26082
13:44:23|1.26114
13:44:24|1.26114
13:44:25|1.25849
13:44:27|1.25962
13:44:28|1.2587
13:44:29|1.25841
13:44:30|1.25733
13:44:30|1.25991
13:44:31|1.25905
13:44:33|1.25965
13:44:34|1.26072
13:44:35|1.26041
13:44:36|1.26165
13:44:37|1.2604
13:44:38|1.26024
13:44:39|1.26201
13:44:40|1.26319
13:44:41|1.2623
13:44:42|1.26326
13:44:43|1.26278
13:44:44|1.26211
13:44:44|1.26222
13:44:46|1.26286
13:44:47|1.26268
13:44:48|1.26284
13:44:49|1.26278
13:44:50|1.26286
13:44:51|1.26278
13:44:52|1.26285
13:44:53|1.26279
13:44:54|1.26286
13:44:55|1.26215
13:44:56|1.2616
13:44:58|1.26083
13:44:59|1.26129
13:45:00|1.26128
13:45:00|1.26121
13:45:01|1.261
13:45:03|1.26
13:45:03|1.25966
13:45:04|1.25914
13:45:05|1.25889
13:45:07|1.25762
13:45:08|1.25735
13:45:09|1.25775
13:45:09|1.25579
13:45:11|1.2576
13:45:12|1.25801
13:45:12|1.25839
13:45:14|1.25789
13:45:14|1.25835
13:45:16|1.25806
13:45:16|1.25758
13:45:18|1.25641
13:45:19|1.25457
13:45:20|1.25457
13:45:22|1.25607
13:45:22|1.25608
13:45:24|1.25482
13:45:25|1.25551
13:45:25|1.25551
13:45:27|1.25551
13:45:28|1.25503
13:45:28|1.25553
13:45:30|1.25681
13:45:31|1.25683
13:45:32|1.25662
13:45:33|1.2569
13:45:34|1.2569
13:45:35|1.25727
13:45:36|1.25662
13:45:37|1.25732
13:45:38|1.25813
13:45:39|1.25698
13:45:40|1.25698
13:45:41|1.2562
13:45:42|1.25614
13:45:43|1.25758
13:45:44|1.25561
13:45:45|1.25647
13:45:46|1.25659
13:45:47|1.25625
13:45:48|1.25625
13:45:49|1.25631
13:45:50|1.25631
13:45:51|1.2559
13:45:52|1.25479
13:45:53|1.2548
13:45:54|1.25457
13:45:55|1.25453
13:45:56|1.25458
13:45:57|1.25459
13:45:58|1.25458
13:45:59|1.25487
13:46:00|1.25559
13:46:01|1.25559
13:46:02|1.25481
13:46:03|1.2556
13:46:04|1.25624
13:46:05|1.25642
13:46:06|1.25599
13:46:07|1.25652
13:46:08|1.25635
13:46:09|1.25719
13:46:10|1.25641
13:46:11|1.25572
13:46:12|1.2556
13:46:13|1.25605
13:46:14|1.25636
13:46:16|1.25636
13:46:16|1.25641
13:46:17|1.25641
13:46:18|1.256
13:46:19|1.25608
13:46:21|1.25586
13:46:22|1.25586
13:46:23|1.25522
13:46:24|1.256
13:46:25|1.256
13:46:27|1.25534
13:46:27|1.25534
13:46:28|1.25555
13:46:29|1.25587
13:46:30|1.25741
13:46:31|1.25784
13:46:32|1.25796
13:46:33|1.2576
13:46:34|1.25833
13:46:35|1.259
13:46:36|1.25887
13:46:37|1.2612
13:46:38|1.26041
13:46:39|1.25994
13:46:40|1.2612
13:46:41|1.25983
13:46:42|1.2614
13:46:43|1.26118
13:46:44|1.26047
13:46:45|1.2596
13:46:47|1.26083
13:46:48|1.26163
13:46:49|1.2616
13:46:49|1.2632
13:46:50|1.26368
13:46:51|1.26365
13:46:53|1.26301
13:46:53|1.26303
13:46:55|1.26396
13:46:55|1.26321
13:46:56|1.263
13:46:58|1.26356
13:46:58|1.26302
13:46:59|1.26388
13:47:01|1.26347
13:47:02|1.26383
13:47:03|1.26345
13:47:03|1.2636
13:47:05|1.26368
13:47:05|1.26404
13:47:06|1.26422
13:47:07|1.26359
13:47:08|1.26419
13:47:09|1.26361
13:47:10|1.263
13:47:12|1.263
13:47:13|1.263
13:47:13|1.26346
13:47:15|1.26345
13:47:15|1.26305
13:47:16|1.26302
13:47:18|1.26165
13:47:18|1.26199
13:47:19|1.26224
13:47:21|1.26117
13:47:22|1.2604
13:47:24|1.26003
13:47:25|1.26
13:47:25|1.26
13:47:26|1.26002
13:47:27|1.25983
13:47:29|1.25912
13:47:30|1.25764
13:47:31|1.25761
13:47:31|1.25763
13:47:33|1.25643
13:47:33|1.25622
13:47:35|1.25679
13:47:36|1.25655
13:47:38|1.25617
13:47:38|1.256
13:47:39|1.25689
13:47:41|1.25642
13:47:41|1.2576
13:47:42|1.2577
13:47:43|1.25777
13:47:44|1.25765
13:47:45|1.25872
13:47:46|1.25801
13:47:47|1.2584
13:47:48|1.25921
13:47:49|1.25772
13:47:50|1.25771
13:47:51|1.2577
13:47:52|1.25771
13:47:53|1.25771
13:47:54|1.25688
13:47:55|1.25688
13:47:56|1.25674
13:47:57|1.25635
13:47:58|1.256
13:47:59|1.25534
13:48:00|1.25534
13:48:01|1.2536
13:48:02|1.25486
13:48:03|1.25524
13:48:04|1.25451
13:48:05|1.25526
13:48:06|1.25402
13:48:07|1.25531
13:48:08|1.25401
13:48:09|1.25389
13:48:10|1.2539
13:48:11|1.25385
13:48:12|1.25379
13:48:13|1.25382
13:48:14|1.25318
13:48:15|1.2524
13:48:16|1.25273
13:48:17|1.25252
13:48:18|1.25254
13:48:19|1.25213
13:48:20|1.2516
13:48:22|1.25327
13:48:24|1.25287
13:48:25|1.25296
13:48:26|1.2521
13:48:27|1.25126
13:48:28|1.25121
13:48:29|1.25125
13:48:30|1.25125
13:48:31|1.2514
13:48:33|1.25126
13:48:33|1.25184
13:48:34|1.251
13:48:35|1.25051
13:48:36|1.25123
13:48:37|1.252
13:48:38|1.25316
13:48:39|1.2528
13:48:40|1.2528
13:48:41|1.25335
13:48:42|1.25311
13:48:43|1.25426
13:48:44|1.25306
13:48:46|1.25311
13:48:46|1.25256
13:48:48|1.25334
13:48:49|1.25264
13:48:50|1.2542
13:48:51|1.25335
13:48:52|1.25317
13:48:52|1.25317
13:48:54|1.25335
13:48:55|1.25321
13:48:55|1.25321
13:48:56|1.25321
13:48:57|1.25238
13:48:59|1.25156
13:48:59|1.25156
13:49:00|1.25156
13:49:02|1.25019
13:49:02|1.2508
13:49:03|1.2508
13:49:04|1.2508
13:49:06|1.25016
13:49:07|1.24961
13:49:07|1.24961
13:49:08|1.24961
13:49:10|1.24947
13:49:10|1.24958
13:49:11|1.2488
13:49:12|1.24875
13:49:14|1.24947
13:49:14|1.24801
13:49:15|1.24821
13:49:16|1.24731
13:49:18|1.24736
13:49:18|1.24776
13:49:20|1.25004
13:49:20|1.24919
13:49:21|1.24797
13:49:23|1.25023
13:49:24|1.25054
13:49:26|1.25153
13:49:27|1.25175
13:49:28|1.25321
13:49:29|1.25332
13:49:29|1.25388
13:49:31|1.25352
13:49:32|1.25256
13:49:33|1.25238
13:49:33|1.25238
13:49:35|1.25332
13:49:35|1.2516
13:49:36|1.2516
13:49:37|1.25167
13:49:39|1.25181
13:49:40|1.25217
13:49:41|1.25191
13:49:42|1.25237
13:49:43|1.25349
13:49:45|1.25122
13:49:45|1.25199
13:49:46|1.25251
13:49:47|1.25218
13:49:48|1.25253
13:49:49|1.25238
13:49:50|1.2518
13:49:51|1.2518
13:49:52|1.2518
13:49:53|1.2516
13:49:54|1.2516
13:49:56|1.2516
13:49:56|1.2516
13:49:57|1.25143
13:49:58|1.25205
13:49:59|1.25205
13:50:01|1.25207
13:50:01|1.25329
13:50:03|1.25209
13:50:04|1.2518
13:50:05|1.2542
13:50:06|1.25347
13:50:06|1.25296
13:50:08|1.25311
13:50:09|1.25257
13:50:10|1.25242
13:50:11|1.25201
13:50:11|1.25223
13:50:13|1.25203
13:50:13|1.25203
13:50:15|1.25202
13:50:16|1.25202
13:50:17|1.25126
13:50:18|1.2515
13:50:19|1.2515
13:50:20|1.24986
13:50:21|1.24989
13:50:21|1.2489
13:50:22|1.2489
13:50:24|1.24899
13:50:25|1.24751
13:50:26|1.2476
13:50:27|1.24837
13:50:28|1.2481
13:50:29|1.24722
13:50:31|1.24771
13:50:31|1.24562
13:50:32|1.2467
13:50:34|1.24759
13:50:34|1.24694
13:50:35|1.24581
13:50:37|1.2468
13:50:38|1.24701
13:50:39|1.24531
13:50:40|1.2452
13:50:41|1.24531
13:50:42|1.24559
13:50:43|1.24527
13:50:44|1.24669
13:50:45|1.24821
13:50:46|1.2492
13:50:46|1.2492
13:50:48|1.24993
13:50:49|1.25042
13:50:50|1.24918
13:50:51|1.24702
13:50:52|1.24703
13:50:53|1.24608
13:50:54|1.2468
13:50:55|1.2468
13:50:56|1.24577
13:50:57|1.24678
13:50:58|1.24552
13:50:58|1.24552
13:51:00|1.24557
13:51:01|1.246
13:51:02|1.24523
13:51:03|1.24523
13:51:04|1.24502
13:51:05|1.24453
13:51:06|1.24477
13:51:07|1.24398
13:51:08|1.24359
13:51:09|1.24354
13:51:10|1.24454
13:51:11|1.2446
13:51:12|1.24566
13:51:12|1.24345
13:51:14|1.24383
13:51:15|1.24411
13:51:15|1.24397
13:51:17|1.24359
13:51:18|1.24319
13:51:19|1.24315
13:51:20|1.24315
13:51:21|1.2428
13:51:22|1.24383
13:51:23|1.24294
13:51:24|1.24249
13:51:26|1.24359
13:51:27|1.2436
13:51:28|1.2439
13:51:28|1.24396
13:51:30|1.24324
13:51:31|1.24386
13:51:32|1.24462
13:51:33|1.24399
13:51:34|1.24439
13:51:36|1.24422
13:51:36|1.24422
13:51:37|1.24423
13:51:38|1.24562
13:51:39|1.24598
13:51:40|1.2456
13:51:41|1.2456
13:51:42|1.24566
13:51:43|1.24573
13:51:44|1.2466
13:51:45|1.24655
13:51:46|1.2466
13:51:47|1.24636
13:51:48|1.24642
13:51:49|1.246
13:51:50|1.24601
13:51:51|1.24761
13:51:52|1.24838
13:51:53|1.25001
13:51:54|1.2504
13:51:55|1.24998
13:51:56|1.24774
13:51:57|1.24801
13:51:58|1.24822
13:51:59|1.2491
13:52:00|1.2491
13:52:01|1.24917
13:52:02|1.24818
13:52:03|1.24838
13:52:04|1.24809
13:52:05|1.2481
13:52:06|1.24802
13:52:07|1.24802
13:52:08|1.24723
13:52:09|1.24675
13:52:10|1.24675
13:52:11|1.24652
13:52:12|1.24652
13:52:13|1.24718
13:52:14|1.24715
13:52:15|1.24715
13:52:16|1.24715
13:52:17|1.24756
13:52:18|1.24756
13:52:19|1.24756
13:52:20|1.24697
13:52:21|1.24677
13:52:22|1.24643
13:52:23|1.24643
13:52:24|1.24539
13:52:25|1.24539
13:52:27|1.2452
13:52:28|1.24484
13:52:30|1.24482
13:52:30|1.245
13:52:31|1.2468
13:52:32|1.2454
13:52:33|1.24558
13:52:34|1.24544
13:52:35|1.24537
13:52:36|1.24537
13:52:38|1.24558
13:52:39|1.245
13:52:40|1.245
13:52:41|1.2442
13:52:42|1.24411
13:52:43|1.24375
13:52:44|1.24381
13:52:45|1.24427
13:52:46|1.24515
13:52:47|1.24486
13:52:48|1.24486
13:52:49|1.24546
13:52:50|1.24486
13:52:51|1.24522
13:52:52|1.24551
13:52:53|1.245
13:52:54|1.24522
13:52:55|1.2461
13:52:56|1.24962
13:52:57|1.24847
13:52:58|1.24825
13:52:59|1.2476
13:53:00|1.24723
13:53:01|1.24723
13:53:03|1.24729
13:53:03|1.24734
13:53:04|1.2473
13:53:05|1.2473
13:53:06|1.2475
13:53:07|1.24716
13:53:08|1.2483
13:53:09|1.24875
13:53:10|1.24759
13:53:11|1.249
13:53:12|1.24747
13:53:13|1.2468
13:53:14|1.2468
13:53:15|1.24701
13:53:16|1.24701
13:53:17|1.24561
13:53:18|1.2461
13:53:19|1.24509
13:53:20|1.24509
13:53:21|1.24509
13:53:22|1.2457
13:53:23|1.2461
13:53:24|1.2467
13:53:25|1.2467
13:53:27|1.24597
13:53:28|1.24668
13:53:30|1.24708
13:53:31|1.24708
13:53:31|1.24643
13:53:33|1.24668
13:53:33|1.24668
13:53:35|1.24668
13:53:36|1.24668
13:53:37|1.24611
13:53:37|1.24698
13:53:38|1.2461
13:53:40|1.24594
13:53:40|1.24581
13:53:41|1.24581
13:53:43|1.24442
13:53:44|1.24559
13:53:45|1.2478
13:53:46|1.24625
13:53:47|1.24609
13:53:48|1.24608
13:53:49|1.24546
13:53:50|1.24546
13:53:51|1.24523
13:53:52|1.24546
13:53:53|1.24545
13:53:54|1.24545
13:53:55|1.24545
13:53:56|1.24545
13:53:57|1.24544
13:53:59|1.24601
13:53:59|1.246
13:54:00|1.24617
13:54:01|1.24564
13:54:03|1.24519
13:54:04|1.24519
13:54:04|1.24453
13:54:06|1.2444
13:54:07|1.24554
13:54:07|1.24554
13:54:09|1.24638
13:54:10|1.24669
13:54:11|1.24623
13:54:12|1.24623
13:54:12|1.24623
13:54:13|1.24598
13:54:15|1.24683
13:54:16|1.24687
13:54:17|1.24646
13:54:17|1.24695
13:54:18|1.24613
13:54:19|1.24702
13:54:20|1.24785
13:54:22|1.24785
13:54:22|1.2495
13:54:23|1.24811
13:54:25|1.24868
13:54:25|1.24918
13:54:26|1.24918
13:54:27|1.24844
13:54:29|1.24777
13:54:30|1.24801
13:54:31|1.24801
13:54:32|1.24801
13:54:33|1.24801
13:54:34|1.24797
13:54:35|1.24801
13:54:36|1.24892
13:54:37|1.24892
13:54:38|1.24892
13:54:39|1.24798
13:54:40|1.24798
13:54:41|1.24837
13:54:42|1.24837
13:54:43|1.24837
13:54:44|1.24837
13:54:45|1.24827
13:54:46|1.24777
13:54:47|1.24885
13:54:48|1.24885
13:54:50|1.24836
13:54:51|1.24836
13:54:51|1.24795
13:54:52|1.24919
13:54:55|1.24919
13:54:55|1.24919
13:54:57|1.24866
13:54:58|1.24831
13:54:59|1.24831
13:55:00|1.24843
13:55:01|1.24843
13:55:02|1.24864
13:55:03|1.24864
13:55:04|1.24862
13:55:04|1.248
13:55:06|1.24799
13:55:07|1.24738
13:55:08|1.24726
13:55:09|1.24726
13:55:10|1.24726
13:55:11|1.2478
13:55:12|1.24806
13:55:13|1.24762
13:55:14|1.24761
13:55:15|1.24829
13:55:16|1.24829
13:55:17|1.24803
13:55:18|1.24803
13:55:19|1.24804
13:55:20|1.24804
13:55:21|1.24695
13:55:22|1.24709
13:55:23|1.24674
13:55:24|1.24666
13:55:25|1.24641
13:55:26|1.24562
13:55:27|1.24561
13:55:28|1.24535
13:55:30|1.245
13:55:30|1.245
13:55:32|1.24596
13:55:33|1.24446
13:55:34|1.24521
13:55:35|1.24499
13:55:36|1.24538
13:55:36|1.24543
13:55:38|1.24437
13:55:40|1.24412
13:55:40|1.24412
13:55:41|1.24412
13:55:43|1.24624
13:55:44|1.24689
13:55:44|1.24571
13:55:46|1.24598
13:55:46|1.24598
13:55:48|1.2453
13:55:49|1.2453
13:55:50|1.2464
13:55:50|1.2464
13:55:52|1.2446
13:55:53|1.24484
13:55:54|1.24483
13:55:55|1.24436
13:55:55|1.24385
13:55:56|1.24385
13:55:58|1.24385
13:55:59|1.24469
13:56:00|1.24469
13:56:01|1.24495
13:56:01|1.2453
13:56:03|1.2453
13:56:03|1.24472
13:56:05|1.24474
13:56:06|1.24465
13:56:07|1.24465
13:56:08|1.24465
13:56:09|1.24461
13:56:10|1.24481
13:56:11|1.24553
13:56:12|1.24484
13:56:13|1.24484
13:56:14|1.24558
13:56:15|1.2449
13:56:16|1.24653
13:56:17|1.24718
13:56:18|1.24674
13:56:20|1.24691
13:56:20|1.24751
13:56:22|1.24691
13:56:22|1.2478
13:56:24|1.24803
13:56:24|1.24803
13:56:26|1.24804
13:56:27|1.24804
13:56:28|1.24804
13:56:28|1.24805
13:56:30|1.24824
13:56:31|1.24781
13:56:32|1.24781
13:56:34|1.24729
13:56:35|1.24701
13:56:36|1.24701
13:56:37|1.24701
13:56:38|1.24701
13:56:39|1.24701
13:56:40|1.24754
13:56:41|1.24754
13:56:42|1.24754
13:56:43|1.24754
13:56:44|1.24764
13:56:45|1.24764
13:56:46|1.24714
13:56:47|1.24723
13:56:48|1.24723
13:56:49|1.24709
13:56:50|1.24648
13:56:51|1.24747
13:56:52|1.24725
13:56:53|1.24725
13:56:54|1.24725
13:56:55|1.24734
13:56:56|1.24734
13:56:57|1.24825
13:56:58|1.24825
13:56:59|1.24736
13:57:00|1.24732
13:57:01|1.24735
13:57:02|1.24735
13:57:03|1.24725
13:57:04|1.24725
13:57:05|1.24762
13:57:06|1.24815
13:57:07|1.24797
13:57:08|1.24816
13:57:09|1.24791
13:57:10|1.24753
13:57:11|1.24752
13:57:12|1.24752
13:57:13|1.24733
13:57:14|1.2479
13:57:15|1.2479
13:57:17|1.24735
13:57:17|1.247
13:57:18|1.24788
13:57:19|1.24788
13:57:20|1.24754
13:57:21|1.24754
13:57:22|1.24708
13:57:23|1.24759
13:57:24|1.24655
13:57:25|1.24655
13:57:26|1.24655
13:57:27|1.24706
13:57:28|1.24681
13:57:29|1.24681
13:57:31|1.24736
13:57:32|1.24736
13:57:33|1.24607
13:57:33|1.2468
13:57:35|1.2468
13:57:36|1.2468
13:57:37|1.2468
13:57:37|1.24681
13:57:39|1.24706
13:57:39|1.24706
13:57:41|1.24609
13:57:42|1.24736
13:57:43|1.24725
13:57:44|1.24725
13:57:45|1.24755
13:57:46|1.2463
13:57:47|1.2463
13:57:48|1.24672
13:57:49|1.24595
13:57:50|1.24595
13:57:51|1.24596
13:57:52|1.24617
13:57:53|1.24612
13:57:54|1.24645
13:57:55|1.24645
13:57:56|1.24453
13:57:57|1.24453
13:57:58|1.24517
13:57:59|1.24464
13:58:00|1.2451
13:58:01|1.24488
13:58:02|1.24488
13:58:03|1.24543
13:58:04|1.24543
13:58:05|1.24543
13:58:07|1.24484
13:58:07|1.24484
13:58:08|1.24509
13:58:09|1.24393
13:58:10|1.24397
13:58:11|1.24397
13:58:12|1.24397
13:58:13|1.24397
13:58:14|1.24378
13:58:15|1.24397
13:58:16|1.24396
13:58:17|1.24405
13:58:18|1.24353
13:58:19|1.24418
13:58:20|1.24308
13:58:21|1.2427
13:58:22|1.24379
13:58:23|1.24332
13:58:24|1.24332
13:58:25|1.24367
13:58:26|1.24359
13:58:27|1.24359
13:58:28|1.24377
13:58:29|1.243
13:58:30|1.24333
13:58:32|1.24359
13:58:32|1.24379
13:58:34|1.24402
13:58:35|1.24419
13:58:36|1.24318
13:58:37|1.24408
13:58:38|1.2447
13:58:39|1.2441
13:58:40|1.24374
13:58:41|1.2444
13:58:42|1.24448
13:58:43|1.24377
13:58:44|1.24377
13:58:45|1.24382
13:58:46|1.2433
13:58:47|1.24398
13:58:48|1.244
13:58:49|1.24301
13:58:50|1.24306
13:58:51|1.24406
13:58:52|1.24369
13:58:54|1.24431
13:58:54|1.24431
13:58:55|1.24374
13:58:56|1.244
13:58:58|1.24441
13:58:58|1.24406
13:58:59|1.2444
13:59:00|1.24378
13:59:01|1.24322
13:59:02|1.24322
13:59:04|1.24322
13:59:04|1.24245
13:59:05|1.24257
13:59:06|1.242
13:59:07|1.24275
13:59:09|1.24286
13:59:09|1.24231
13:59:10|1.24251
13:59:11|1.24299
13:59:12|1.24211
13:59:13|1.24219
13:59:14|1.24226
13:59:15|1.24298
13:59:16|1.2412
13:59:18|1.24144
13:59:18|1.24194
13:59:20|1.24122
13:59:21|1.24241
13:59:21|1.24288
13:59:23|1.24268
13:59:24|1.244
13:59:25|1.24308
13:59:25|1.24338
13:59:27|1.24346
13:59:27|1.24348
13:59:29|1.2433
13:59:30|1.24339
13:59:31|1.24352
13:59:32|1.24351
13:59:33|1.24248
13:59:34|1.24247
13:59:36|1.24293
13:59:36|1.24282
13:59:37|1.24324
13:59:38|1.244
13:59:39|1.24395
13:59:41|1.24475
13:59:42|1.24452
13:59:42|1.24474
13:59:44|1.24474
13:59:45|1.24365
13:59:46|1.24499
13:59:47|1.24444
13:59:48|1.24484
13:59:49|1.2453
13:59:50|1.24582
13:59:51|1.2463
13:59:52|1.24564
13:59:53|1.24601
13:59:54|1.24636
13:59:55|1.24589
13:59:55|1.24561
13:59:57|1.24726
13:59:58|1.2492
13:59:59|1.2492
13:59:59|1.2492
14:00:01|1.25076
14:00:02|1.25013
14:00:03|1.25136
14:00:05|1.25104
14:00:05|1.25127
14:00:06|1.25138
14:00:07|1.25042
14:00:08|1.251
14:00:09|1.25152
14:00:10|1.25323
14:00:11|1.25425
14:00:12|1.25856
14:00:13|1.25587
14:00:14|1.254
14:00:15|1.25698
14:00:16|1.25777
14:00:17|1.2578
14:00:18|1.25829
14:00:20|1.2587
14:00:20|1.25919
14:00:21|1.25858
14:00:22|1.2599
14:00:23|1.26143
14:00:24|1.26263
14:00:25|1.26173
14:00:26|1.26268
14:00:27|1.26214
14:00:28|1.26286
14:00:29|1.26216
14:00:30|1.26127
14:00:31|1.262
14:00:32|1.26236
14:00:33|1.26272
14:00:35|1.26266
14:00:36|1.26417
14:00:37|1.26417
14:00:38|1.26321
14:00:39|1.26408
14:00:40|1.26426
14:00:42|1.26517
14:00:42|1.2656
14:00:43|1.26553
14:00:44|1.26553
14:00:45|1.26604
14:00:46|1.26568
14:00:47|1.26527
14:00:48|1.2632
14:00:49|1.2628
14:00:50|1.26036
14:00:52|1.25948
14:00:53|1.26012
14:00:54|1.25889
14:00:55|1.25641
14:00:55|1.25683
14:00:57|1.2568
14:00:57|1.2551
14:00:59|1.25583
14:01:00|1.25513
14:01:00|1.25581
14:01:02|1.25675
14:01:03|1.26312
14:01:04|1.26211
14:01:05|1.26295
14:01:06|1.26246
14:01:07|1.26276
14:01:08|1.26299
14:01:09|1.26238
14:01:11|1.26031
14:01:12|1.25903
14:01:13|1.25903
14:01:13|1.262
14:01:15|1.26063
14:01:15|1.26148
14:01:17|1.26148
14:01:18|1.25987
14:01:18|1.2595
14:01:20|1.25954
14:01:20|1.25749
14:01:22|1.25749
14:01:23|1.25759
14:01:24|1.26001
14:01:24|1.26073
14:01:26|1.25952
14:01:26|1.25889
14:01:27|1.25806
14:01:29|1.2591
14:01:29|1.26174
14:01:31|1.26162
14:01:31|1.26169
14:01:32|1.26172
14:01:34|1.2614
14:01:35|1.25987
14:01:36|1.26002
14:01:37|1.26052
14:01:39|1.25996
14:01:40|1.2611
14:01:40|1.26041
14:01:41|1.26159
14:01:42|1.26159
14:01:44|1.262
14:01:45|1.26233
14:01:45|1.26135
14:01:47|1.26159
14:01:47|1.26159
14:01:48|1.26162
14:01:50|1.26162
14:01:51|1.26224
14:01:52|1.26278
14:01:53|1.26234
14:01:54|1.2617
14:01:55|1.26329
14:01:56|1.26317
14:01:57|1.26271
14:01:58|1.26271
14:01:58|1.26271
14:02:00|1.26329
14:02:01|1.26307
14:02:02|1.26303
14:02:03|1.263
14:02:04|1.2631
14:02:05|1.26304
14:02:06|1.26302
14:02:07|1.26302
14:02:08|1.26353
14:02:09|1.26341
14:02:10|1.26471
14:02:11|1.26474
14:02:12|1.26506
14:02:13|1.26514
14:02:14|1.2669
14:02:15|1.26609
14:02:16|1.26601
14:02:17|1.26644
14:02:18|1.26704
14:02:19|1.26838
14:02:20|1.26891
14:02:21|1.26826
14:02:22|1.26834
14:02:23|1.26629
14:02:24|1.26597
14:02:25|1.26796
14:02:26|1.26719
14:02:27|1.2668
14:02:28|1.26663
14:02:29|1.26758
14:02:30|1.26824
14:02:31|1.26894
14:02:32|1.26998
14:02:33|1.2692
14:02:34|1.27
14:02:36|1.27081
14:02:37|1.27196
14:02:38|1.27161
14:02:39|1.27099
14:02:40|1.27003
14:02:41|1.26663
14:02:43|1.26465
14:02:43|1.2649
14:02:44|1.26493
14:02:45|1.26583
14:02:46|1.2688
14:02:47|1.26971
14:02:49|1.26999
14:02:50|1.26906
14:02:51|1.27084
14:02:52|1.27003
14:02:53|1.27005
14:02:53|1.27004
14:02:54|1.27004
14:02:56|1.27012
14:02:57|1.27014
14:02:58|1.27003
14:02:59|1.27035
14:03:00|1.27007
14:03:01|1.27034
14:03:02|1.27003
14:03:03|1.26917
14:03:03|1.26911
14:03:04|1.26759
14:03:06|1.2686
14:03:07|1.26832
14:03:08|1.26817
14:03:09|1.26722
14:03:10|1.26849
14:03:11|1.26941
14:03:12|1.26933
14:03:13|1.26908
14:03:14|1.2696
14:03:15|1.26933
14:03:16|1.27004
14:03:17|1.26996
14:03:18|1.26667
14:03:19|1.2671
14:03:20|1.26674
14:03:21|1.26716
14:03:22|1.26771
14:03:23|1.26715
14:03:24|1.26614
14:03:25|1.2656
14:03:26|1.26475
14:03:27|1.26477
14:03:29|1.26502
14:03:29|1.26557
14:03:30|1.26557
14:03:31|1.26483
14:03:32|1.26424
14:03:33|1.2652
14:03:34|1.26596
14:03:35|1.26713
14:03:37|1.26798
14:03:38|1.26797
14:03:39|1.26631
14:03:40|1.26614
14:03:41|1.26562
14:03:42|1.26523
14:03:43|1.2656
14:03:44|1.26649
14:03:45|1.26761
14:03:46|1.26789
14:03:47|1.26791
14:03:48|1.26788
14:03:49|1.26749
14:03:50|1.26644
14:03:51|1.26645
14:03:52|1.26755
14:03:53|1.26767
14:03:54|1.26791
14:03:55|1.26735
14:03:56|1.26775
14:03:57|1.26724
14:03:58|1.26726
14:03:59|1.2666
14:04:01|1.27046
14:04:01|1.2698
14:04:02|1.2712
14:04:04|1.27153
14:04:05|1.272
14:04:06|1.27194
14:04:07|1.27181
14:04:08|1.2713
14:04:09|1.27131
14:04:10|1.27175
14:04:11|1.2729
14:04:12|1.27241
14:04:13|1.27323
14:04:14|1.27292
14:04:15|1.27199
14:04:16|1.2716
14:04:17|1.27121
14:04:18|1.27292
14:04:19|1.27198
14:04:20|1.27158
14:04:21|1.27191
14:04:22|1.27196
14:04:23|1.27214
14:04:24|1.27237
14:04:25|1.27015
14:04:26|1.27168
14:04:27|1.27289
14:04:28|1.27283
14:04:29|1.27219
14:04:30|1.27083
14:04:31|1.27134
14:04:32|1.27134
14:04:33|1.27196
14:04:34|1.27138
14:04:35|1.27129
14:04:36|1.27025
14:04:37|1.27056
14:04:39|1.26948
14:04:39|1.26948
14:04:40|1.26975
14:04:42|1.26923
14:04:43|1.26899
14:04:44|1.26925
14:04:45|1.26893
14:04:46|1.26929
14:04:47|1.2704
14:04:48|1.26961
14:04:49|1.26961
14:04:50|1.27221
14:04:51|1.27073
14:04:52|1.27073
14:04:53|1.2706
14:04:54|1.27058
14:04:55|1.27081
14:04:56|1.27073
14:04:57|1.27118
14:04:58|1.2704
14:04:59|1.27083
14:05:00|1.26989
14:05:01|1.26966
14:05:02|1.26966
14:05:03|1.27085
14:05:04|1.27085
14:05:06|1.27125
14:05:06|1.27092
14:05:07|1.27122
14:05:08|1.27128
14:05:09|1.27172
14:05:10|1.27185
14:05:11|1.2718
14:05:12|1.27145
14:05:13|1.27185
14:05:14|1.2719
14:05:15|1.27112
14:05:16|1.27111
14:05:17|1.27
14:05:18|1.27
14:05:20|1.27
14:05:20|1.26995
14:05:21|1.27
14:05:22|1.27049
14:05:23|1.27058
14:05:24|1.27058
14:05:25|1.27058
14:05:26|1.27039
14:05:27|1.26953
14:05:28|1.26962
14:05:29|1.2695
14:05:30|1.2699
14:05:31|1.2699
14:05:32|1.26924
14:05:33|1.27
14:05:34|1.27
14:05:35|1.27
14:05:36|1.27
14:05:37|1.26931
14:05:39|1.26994
14:05:40|1.27121
14:05:41|1.27058
14:05:42|1.27225
14:05:43|1.2723
14:05:44|1.2725
14:05:45|1.272
14:05:46|1.2718
14:05:47|1.27183
14:05:48|1.272
14:05:49|1.2736
14:05:50|1.27433
14:05:51|1.27368
14:05:51|1.27401
14:05:53|1.2736
14:05:54|1.27331
14:05:55|1.27335
14:05:56|1.27303
14:05:57|1.27145
14:05:58|1.27171
14:05:58|1.27222
14:06:00|1.27183
14:06:00|1.27159
14:06:02|1.27015
14:06:04|1.27099
14:06:04|1.27094
14:06:05|1.27015
14:06:06|1.27084
14:06:07|1.27069
14:06:08|1.27054
14:06:09|1.27076
14:06:10|1.27082
14:06:11|1.27143
14:06:12|1.2708
14:06:13|1.27124
14:06:15|1.27053
14:06:15|1.27079
14:06:16|1.27016
14:06:17|1.27091
14:06:18|1.27048
14:06:20|1.27012
14:06:21|1.26969
14:06:22|1.26965
14:06:23|1.27166
14:06:24|1.27285
14:06:25|1.27281
14:06:26|1.27355
14:06:27|1.27241
14:06:28|1.2724
14:06:29|1.27207
14:06:30|1.27197
14:06:31|1.27017
14:06:32|1.27017
14:06:33|1.27054
14:06:34|1.27084
14:06:35|1.27104
14:06:36|1.2702
14:06:37|1.27053
14:06:38|1.27235
14:06:39|1.27257
14:06:41|1.27217
14:06:42|1.27071
14:06:43|1.2692
14:06:44|1.26989
14:06:45|1.27003
14:06:46|1.27097
14:06:47|1.26863
14:06:47|1.2683
14:06:48|1.26815
14:06:49|1.26815
14:06:51|1.26837
14:06:52|1.26839
14:06:53|1.2663
14:06:54|1.26633
14:06:55|1.26629
14:06:56|1.26751
14:06:57|1.26638
14:06:58|1.26713
14:06:59|1.26765
14:07:00|1.26723
14:07:01|1.26907
14:07:02|1.26895
14:07:03|1.26902
14:07:05|1.26912
14:07:05|1.26905
14:07:06|1.26919
14:07:08|1.2693
14:07:08|1.2693
14:07:10|1.26883
14:07:10|1.26883
14:07:11|1.268
14:07:13|1.26842
14:07:13|1.26841
14:07:14|1.26803
14:07:15|1.26724
14:07:17|1.26706
14:07:18|1.26707
14:07:19|1.26614
14:07:20|1.26614
14:07:21|1.26713
14:07:21|1.26523
14:07:22|1.26502
14:07:24|1.2656
14:07:25|1.26593
14:07:26|1.26519
14:07:27|1.26513
14:07:28|1.26513
14:07:29|1.26529
14:07:30|1.265
14:07:31|1.265
14:07:32|1.2652
14:07:33|1.26603
14:07:34|1.26652
14:07:34|1.26571
14:07:36|1.26502
14:07:37|1.26551
14:07:38|1.26522
14:07:39|1.26675
14:07:40|1.26595
14:07:41|1.26719
14:07:43|1.26648
14:07:43|1.26649
14:07:45|1.26623
14:07:45|1.26623
14:07:47|1.2662
14:07:48|1.26563
14:07:49|1.26561
14:07:50|1.26551
14:07:51|1.26561
14:07:52|1.26575
14:07:53|1.26551
14:07:54|1.26563
14:07:55|1.26563
14:07:56|1.26575
14:07:57|1.26588
14:07:58|1.26552
14:07:59|1.26535
14:08:00|1.26535
14:08:01|1.26509
14:08:02|1.26509
14:08:03|1.26617
14:08:04|1.26617
14:08:05|1.26617
14:08:06|1.26566
14:08:07|1.26592
14:08:08|1.26592
14:08:09|1.26617
14:08:10|1.26617
14:08:11|1.26536
14:08:12|1.26536
14:08:13|1.26648
14:08:14|1.26648
14:08:15|1.26648
14:08:16|1.26752
14:08:17|1.26756
14:08:18|1.26775
14:08:19|1.2676
14:08:20|1.26757
14:08:21|1.26801
14:08:22|1.26841
14:08:23|1.26786
14:08:24|1.26746
14:08:25|1.26746
14:08:26|1.26874
14:08:27|1.2686
14:08:28|1.2686
14:08:29|1.2696
14:08:30|1.26928
14:08:31|1.26928
14:08:32|1.2686
14:08:33|1.26906
14:08:34|1.2686
14:08:35|1.2686
14:08:36|1.26878
14:08:37|1.26884
14:08:38|1.26945
14:08:39|1.26961
14:08:40|1.27104
14:08:41|1.27114
14:08:43|1.27201
14:08:44|1.27196
14:08:44|1.27198
14:08:46|1.27195
14:08:47|1.27138
14:08:48|1.27138
14:08:49|1.27196
14:08:50|1.27244
14:08:51|1.27241
14:08:52|1.27274
14:08:53|1.27207
14:08:54|1.27404
14:08:55|1.27393
14:08:56|1.27364
14:08:57|1.27341
14:08:58|1.27345
14:08:59|1.27368
14:09:00|1.27365
14:09:01|1.27251
14:09:02|1.27416
14:09:03|1.27209
14:09:04|1.27239
14:09:05|1.27137
14:09:06|1.2724
14:09:07|1.27114
14:09:08|1.2702
14:09:09|1.271
14:09:10|1.27179
14:09:11|1.27079
14:09:12|1.27011
14:09:13|1.2708
14:09:14|1.27003
14:09:15|1.27051
14:09:16|1.27053
14:09:17|1.27101
14:09:18|1.2708
14:09:19|1.27111
14:09:20|1.27091
14:09:21|1.27055
14:09:22|1.27076
14:09:23|1.27076
14:09:24|1.27076
14:09:25|1.27061
14:09:26|1.27078
14:09:27|1.27078
14:09:28|1.27101
14:09:29|1.26955
14:09:30|1.26955
14:09:31|1.26925
14:09:32|1.26954
14:09:33|1.26888
14:09:34|1.26888
14:09:35|1.26909
14:09:36|1.2689
14:09:37|1.26863
14:09:38|1.26804
14:09:39|1.26755
14:09:40|1.2686
14:09:41|1.26816
14:09:42|1.26811
14:09:44|1.26811
14:09:45|1.26771
14:09:46|1.26759
14:09:47|1.26759
14:09:48|1.26759
14:09:49|1.26759
14:09:50|1.269
14:09:51|1.26915
14:09:52|1.26915
14:09:53|1.26926
14:09:54|1.26857
14:09:55|1.26914
14:09:56|1.26842
14:09:57|1.2692
14:09:58|1.2692
14:09:59|1.2692
14:10:00|1.26814
14:10:01|1.26804
14:10:02|1.26808
14:10:03|1.26735
14:10:04|1.26736
14:10:05|1.26812
14:10:06|1.26817
14:10:07|1.26772
14:10:08|1.26774
14:10:09|1.26922
14:10:10|1.2681
14:10:11|1.26804
14:10:12|1.26804
14:10:13|1.26804
14:10:14|1.26804
14:10:15|1.26751
14:10:16|1.2692
14:10:17|1.27004
14:10:18|1.27042
14:10:19|1.27042
14:10:19|1.2698
14:10:21|1.26884
14:10:22|1.26921
14:10:23|1.26887
14:10:23|1.26947
14:10:25|1.26848
14:10:26|1.26881
14:10:27|1.26906
14:10:28|1.26879
14:10:29|1.26722
14:10:29|1.26791
14:10:31|1.26722
14:10:32|1.26647
14:10:33|1.26692
14:10:34|1.26687
14:10:35|1.26687
14:10:36|1.26644
14:10:36|1.26681
14:10:38|1.26716
14:10:39|1.26716
14:10:40|1.26644
14:10:40|1.2668
14:10:41|1.26646
14:10:43|1.26667
14:10:43|1.26681
14:10:45|1.26727
14:10:46|1.26688
14:10:47|1.26688
14:10:49|1.26688
14:10:50|1.26681
14:10:51|1.26681
14:10:52|1.26642
14:10:53|1.26701
14:10:53|1.26645
14:10:54|1.26732
14:10:56|1.26752
14:10:56|1.26772
14:10:58|1.26772
14:10:59|1.26703
14:11:00|1.26909
14:11:00|1.26878
14:11:02|1.26977
14:11:02|1.26975
14:11:04|1.26975
14:11:04|1.26975
14:11:05|1.26975
14:11:06|1.26951
14:11:08|1.27166
14:11:09|1.2712
14:11:10|1.26968
14:11:11|1.26968
14:11:11|1.26968
14:11:13|1.27062
14:11:14|1.27104
14:11:15|1.2704
14:11:16|1.27054
14:11:17|1.26976
14:11:18|1.26881
14:11:19|1.26831
14:11:19|1.26832
14:11:21|1.2688
14:11:22|1.26838
14:11:23|1.268
14:11:24|1.26824
14:11:25|1.26839
14:11:26|1.26839
14:11:27|1.26843
14:11:28|1.26843
14:11:28|1.26843
14:11:30|1.26875
14:11:31|1.26942
14:11:31|1.26874
14:11:32|1.26903
14:11:34|1.26983
14:11:35|1.26882
14:11:36|1.26937
14:11:37|1.26937
14:11:38|1.26929
14:11:38|1.26929
14:11:40|1.2696
14:11:41|1.26891
14:11:42|1.26947
14:11:43|1.26929
14:11:44|1.2689
14:11:45|1.26971
14:11:46|1.26884
14:11:48|1.26941
14:11:49|1.26941
14:11:50|1.26874
14:11:51|1.26874
14:11:52|1.26896
14:11:53|1.26902
14:11:54|1.26903
14:11:55|1.26894
14:11:56|1.26894
14:11:57|1.26965
14:11:58|1.26921
14:11:59|1.27062
14:11:59|1.27062
14:12:01|1.27033
14:12:02|1.27062
14:12:02|1.26973
14:12:04|1.27054
14:12:05|1.27062
14:12:06|1.27027
14:12:07|1.27025
14:12:08|1.26963
14:12:09|1.26963
14:12:10|1.26898
14:12:11|1.26924
14:12:12|1.2696
14:12:13|1.2696
14:12:14|1.26958
14:12:15|1.26958
14:12:17|1.26927
14:12:17|1.26927
14:12:18|1.26946
14:12:19|1.26946
14:12:20|1.26874
14:12:21|1.26883
14:12:22|1.26907
14:12:23|1.26945
14:12:24|1.26946
14:12:25|1.26999
14:12:26|1.26961
14:12:27|1.27033
14:12:28|1.27078
14:12:29|1.27078
14:12:30|1.27104
14:12:31|1.27081
14:12:32|1.27081
14:12:33|1.2704
14:12:34|1.27079
14:12:35|1.27063
14:12:36|1.27104
14:12:37|1.27162
14:12:38|1.27108
14:12:39|1.2712
14:12:40|1.2724
14:12:41|1.27303
14:12:42|1.27306
14:12:43|1.2727
14:12:44|1.2727
14:12:46|1.27257
14:12:47|1.272
14:12:48|1.27165
14:12:50|1.27165
14:12:50|1.27161
14:12:51|1.27176
14:12:52|1.27414
14:12:53|1.27479
14:12:54|1.27523
14:12:55|1.27527
14:12:56|1.27586
14:12:57|1.27453
14:12:58|1.27278
14:13:00|1.27413
14:13:01|1.27326
14:13:02|1.27357
14:13:03|1.27328
14:13:04|1.27522
14:13:05|1.27436
14:13:06|1.27408
14:13:07|1.2736
14:13:08|1.27332
14:13:09|1.2736
14:13:09|1.27276
14:13:11|1.27219
14:13:12|1.27191
14:13:12|1.27167
14:13:14|1.27151
14:13:15|1.27117
14:13:16|1.27136
14:13:17|1.27199
14:13:17|1.27218
14:13:18|1.27163
14:13:19|1.27226
14:13:21|1.27274
14:13:22|1.2726
14:13:23|1.27205
14:13:24|1.27205
14:13:25|1.27205
14:13:25|1.27205
14:13:27|1.27117
14:13:28|1.27069
14:13:29|1.27005
14:13:30|1.27053
14:13:31|1.27053
14:13:32|1.271
14:13:33|1.27074
14:13:34|1.27074
14:13:35|1.27057
14:13:36|1.27128
14:13:37|1.27074
14:13:38|1.27093
14:13:38|1.27097
14:13:39|1.27127
14:13:41|1.27127
14:13:42|1.2727
14:13:43|1.27186
14:13:43|1.27139
14:13:45|1.27198
14:13:46|1.27102
14:13:47|1.26831
14:13:49|1.26793
14:13:50|1.26823
14:13:51|1.26823
14:13:51|1.26773
14:13:53|1.26836
14:13:54|1.26807
14:13:55|1.26939
14:13:56|1.26923
14:13:57|1.26937
14:13:58|1.26994
14:14:00|1.26994
14:14:00|1.26992
14:14:02|1.27016
14:14:03|1.27016
14:14:04|1.27016
14:14:05|1.26988
14:14:06|1.26984
14:14:07|1.26984
14:14:08|1.26881
14:14:09|1.26801
14:14:10|1.268
14:14:11|1.26841
14:14:12|1.2672
14:14:13|1.2676
14:14:14|1.26804
14:14:15|1.26846
14:14:16|1.26918
14:14:17|1.26919
14:14:18|1.26731
14:14:19|1.26731
14:14:20|1.26838
14:14:21|1.26838
14:14:22|1.26838
14:14:23|1.26809
14:14:24|1.26809
14:14:25|1.26835
14:14:26|1.26835
14:14:27|1.26801
14:14:28|1.26762
14:14:29|1.2674
14:14:30|1.2664
14:14:31|1.26599
14:14:32|1.26584
14:14:33|1.26647
14:14:34|1.26628
14:14:35|1.26674
14:14:36|1.26631
14:14:37|1.26729
14:14:38|1.2669
14:14:39|1.2668
14:14:40|1.2668
14:14:41|1.26681
14:14:42|1.26681
14:14:43|1.2683
14:14:44|1.26801
14:14:45|1.26721
14:14:46|1.26706
14:14:47|1.2668
14:14:49|1.26684
14:14:49|1.2655
14:14:50|1.26593
14:14:51|1.2668
14:14:52|1.2668
14:14:53|1.26619
14:14:54|1.26679
14:14:56|1.26679
14:14:57|1.26679
14:14:58|1.26746
14:14:59|1.26748
14:15:00|1.26682
14:15:01|1.26689
14:15:02|1.26757
14:15:03|1.26809
14:15:04|1.26809
14:15:05|1.26799
14:15:06|1.26762
14:15:07|1.26698
14:15:08|1.26698
14:15:09|1.26694
14:15:10|1.26711
14:15:11|1.26711
14:15:12|1.26654
14:15:13|1.268
14:15:14|1.26651
14:15:15|1.26651
14:15:16|1.26651
14:15:17|1.26704
14:15:18|1.26799
14:15:19|1.26828
14:15:20|1.26684
14:15:21|1.26521
14:15:23|1.26669
14:15:23|1.268
14:15:24|1.26727
14:15:25|1.26778
14:15:26|1.26758
14:15:27|1.26758
14:15:28|1.26756
14:15:29|1.26714
14:15:30|1.26758
14:15:31|1.26746
14:15:32|1.26641
14:15:33|1.26645
14:15:34|1.26633
14:15:35|1.26636
14:15:36|1.26693
14:15:37|1.26693
14:15:38|1.26693
14:15:39|1.26677
14:15:40|1.26664
14:15:41|1.26649
14:15:42|1.26691
14:15:43|1.26611
14:15:44|1.26611
14:15:45|1.26668
14:15:46|1.2672
14:15:47|1.2672
14:15:49|1.26727
14:15:50|1.268
14:15:50|1.26746
14:15:52|1.26837
14:15:53|1.26848
14:15:54|1.26887
14:15:55|1.268
14:15:56|1.268
14:15:57|1.268
14:15:58|1.26812
14:15:59|1.26812
14:16:00|1.26938
14:16:01|1.26939
14:16:02|1.26885
14:16:04|1.26885
14:16:05|1.26951
14:16:06|1.2689
14:16:07|1.26979
14:16:08|1.26978
14:16:09|1.27034
14:16:09|1.27134
14:16:11|1.27131
14:16:12|1.27077
14:16:13|1.27092
14:16:14|1.27126
14:16:15|1.27121
14:16:16|1.27141
14:16:17|1.27141
14:16:18|1.27167
14:16:19|1.27275
14:16:20|1.27212
14:16:21|1.27221
14:16:22|1.272
14:16:23|1.272
14:16:24|1.27201
14:16:25|1.272
14:16:26|1.272
14:16:27|1.27167
14:16:28|1.27045
14:16:29|1.27028
14:16:30|1.27039
14:16:31|1.27038
14:16:32|1.27001
14:16:33|1.2707
14:16:34|1.27122
14:16:36|1.2711
14:16:36|1.27091
14:16:37|1.27094
14:16:38|1.27094
14:16:39|1.2707
14:16:40|1.27088
14:16:41|1.27066
14:16:42|1.27009
14:16:43|1.27009
14:16:44|1.27
14:16:45|1.27027
14:16:46|1.27
14:16:47|1.26948
14:16:48|1.26887
14:16:49|1.26913
14:16:51|1.26947
14:16:52|1.2692
14:16:53|1.27019
14:16:54|1.26963
14:16:55|1.27002
14:16:56|1.27002
14:16:57|1.27025
14:16:58|1.26963
14:16:59|1.26816
14:17:00|1.26919
14:17:01|1.26884
14:17:02|1.26935
14:17:03|1.27021
14:17:04|1.2711
14:17:05|1.27202
14:17:06|1.27268
14:17:07|1.2726
14:17:08|1.27273
14:17:09|1.27273
14:17:10|1.2712
14:17:11|1.27178
14:17:12|1.27095
14:17:13|1.2704
14:17:14|1.27061
14:17:15|1.27061
14:17:16|1.27057
14:17:17|1.27107
14:17:18|1.2712
14:17:19|1.2708
14:17:20|1.27007
14:17:21|1.27
14:17:22|1.27099
14:17:23|1.27024
14:17:24|1.27071
14:17:25|1.27065
14:17:26|1.27099
14:17:27|1.27025
14:17:29|1.26868
14:17:29|1.26972
14:17:30|1.2696
14:17:31|1.26958
14:17:32|1.26832
14:17:33|1.26776
14:17:34|1.26797
14:17:35|1.26667
14:17:36|1.26686
14:17:37|1.26709
14:17:38|1.26667
14:17:39|1.26702
14:17:40|1.26679
14:17:41|1.26679
14:17:42|1.26679
14:17:43|1.26708
14:17:44|1.26601
14:17:45|1.26516
14:17:46|1.26501
14:17:47|1.26501
14:17:48|1.2653
14:17:49|1.26508
14:17:50|1.26507
14:17:52|1.26553
14:17:53|1.26588
14:17:53|1.2652
14:17:55|1.2652
14:17:56|1.26501
14:17:57|1.26524
14:17:58|1.2656
14:17:59|1.26667
14:18:00|1.26681
14:18:01|1.26721
14:18:03|1.26679
14:18:04|1.26677
14:18:05|1.26676
14:18:05|1.26644
14:18:06|1.26667
14:18:07|1.26633
14:18:09|1.26633
14:18:09|1.26542
14:18:11|1.26604
14:18:12|1.26571
14:18:13|1.26571
14:18:13|1.26569
14:18:15|1.2663
14:18:15|1.26636
14:18:17|1.26698
14:18:17|1.26633
14:18:19|1.26607
14:18:20|1.26514
14:18:20|1.26514
14:18:22|1.26514
14:18:22|1.26529
14:18:24|1.26501
14:18:24|1.26502
14:18:26|1.26501
14:18:27|1.26463
14:18:27|1.2638
14:18:29|1.26388
14:18:29|1.2646
14:18:30|1.26409
14:18:31|1.26409
14:18:33|1.26456
14:18:34|1.26395
14:18:35|1.26432
14:18:35|1.26428
14:18:37|1.26351
14:18:38|1.26398
14:18:38|1.26383
14:18:39|1.26397
14:18:41|1.26364
14:18:41|1.2635
14:18:43|1.26358
14:18:44|1.2635
14:18:44|1.26351
14:18:45|1.2635
14:18:46|1.2635
14:18:47|1.2637
14:18:48|1.2635
14:18:49|1.26354
14:18:50|1.26319
14:18:52|1.26297
14:18:53|1.26337
14:18:54|1.26337
14:18:56|1.26241
14:18:57|1.26309
14:18:57|1.26243
14:18:58|1.26313
14:18:59|1.26313
14:19:01|1.26203
14:19:02|1.26236
14:19:02|1.2628
14:19:03|1.26228
14:19:05|1.26217
14:19:05|1.26217
14:19:07|1.26217
14:19:08|1.26238
14:19:09|1.26213
14:19:10|1.262
14:19:11|1.2622
14:19:11|1.26223
14:19:13|1.26253
14:19:14|1.26279
14:19:14|1.26291
14:19:16|1.2625
14:19:17|1.26245
14:19:18|1.26315
14:19:19|1.26248
14:19:20|1.26279
14:19:21|1.26279
14:19:22|1.26279
14:19:23|1.26279
14:19:24|1.26279
14:19:25|1.26279
14:19:25|1.26201
14:19:27|1.26214
14:19:28|1.26232
14:19:28|1.26232
14:19:30|1.2623
14:19:31|1.2623
14:19:32|1.2623
14:19:33|1.2621
14:19:34|1.26251
14:19:35|1.26208
14:19:36|1.26247
14:19:37|1.26263
14:19:38|1.2624
14:19:39|1.262
14:19:39|1.26344
14:19:41|1.2639
14:19:42|1.26482
14:19:43|1.26447
14:19:44|1.26482
14:19:45|1.26482
14:19:45|1.2636
14:19:46|1.2633
14:19:47|1.26321
14:19:49|1.26321
14:19:49|1.26385
14:19:50|1.26379
14:19:52|1.2637
14:19:53|1.26432
14:19:54|1.26432
14:19:55|1.26432
14:19:56|1.26431
14:19:57|1.26431
14:19:59|1.26363
14:20:00|1.26363
14:20:01|1.26363
14:20:01|1.26363
14:20:03|1.26298
14:20:04|1.26363
14:20:05|1.26354
14:20:06|1.2628
14:20:07|1.26242
14:20:08|1.26242
14:20:09|1.26374
14:20:10|1.26412
14:20:12|1.26374
14:20:12|1.263
14:20:13|1.26349
14:20:14|1.26355
14:20:15|1.26355
14:20:16|1.26391
14:20:18|1.26412
14:20:18|1.26378
14:20:19|1.26341
14:20:20|1.26308
14:20:21|1.26377
14:20:23|1.26413
14:20:24|1.26413
14:20:25|1.26413
14:20:25|1.26413
14:20:26|1.26334
14:20:27|1.26334
14:20:29|1.26278
14:20:29|1.263
14:20:31|1.26297
14:20:31|1.26297
14:20:33|1.263
14:20:33|1.2628
14:20:34|1.26254
14:20:35|1.26246
14:20:37|1.26277
14:20:38|1.26272
14:20:38|1.26272
14:20:39|1.2621
14:20:40|1.26253
14:20:41|1.26202
14:20:42|1.26226
14:20:44|1.26359
14:20:45|1.26283
14:20:46|1.26255
14:20:47|1.26287
14:20:48|1.26287
14:20:49|1.26236
14:20:49|1.26228
14:20:50|1.2621
14:20:52|1.26196
14:20:52|1.26185
14:20:54|1.26185
14:20:55|1.26192
14:20:56|1.26297
14:20:58|1.26297
14:20:58|1.26297
14:20:59|1.26238
14:21:00|1.26238
14:21:01|1.26307
14:21:02|1.26317
14:21:03|1.2632
14:21:04|1.26304
14:21:05|1.26341
14:21:07|1.26296
14:21:07|1.26226
14:21:09|1.26225
14:21:09|1.26238
14:21:10|1.26259
14:21:12|1.26227
14:21:13|1.26188
14:21:14|1.26188
14:21:14|1.26224
14:21:16|1.263
14:21:17|1.26282
14:21:18|1.26281
14:21:19|1.26281
14:21:19|1.26251
14:21:21|1.26221
14:21:22|1.26262
14:21:23|1.2624
14:21:24|1.2621
14:21:24|1.2621
14:21:26|1.26189
14:21:27|1.26166
14:21:27|1.26166
14:21:29|1.26166
14:21:30|1.2615
14:21:31|1.26095
14:21:32|1.26166
14:21:33|1.2621
14:21:34|1.26164
14:21:35|1.26147
14:21:36|1.26121
14:21:37|1.26121
14:21:38|1.26163
14:21:38|1.26166
14:21:40|1.26153
14:21:41|1.26171
14:21:42|1.2615
14:21:43|1.26169
14:21:44|1.26127
14:21:45|1.26127
14:21:46|1.26066
14:21:47|1.26067
14:21:47|1.26021
14:21:48|1.2604
14:21:50|1.26075
14:21:51|1.25916
14:21:52|1.25901
14:21:53|1.2593
14:21:54|1.25901
14:21:56|1.25923
14:21:57|1.25881
14:21:58|1.25881
14:21:58|1.26002
14:22:00|1.26003
14:22:01|1.25929
14:22:01|1.26034
14:22:03|1.26057
14:22:04|1.26063
14:22:05|1.2606
14:22:06|1.25984
14:22:07|1.26076
14:22:08|1.26036
14:22:09|1.2599
14:22:10|1.25985
14:22:11|1.26
14:22:13|1.25924
14:22:13|1.25924
14:22:15|1.25896
14:22:16|1.25919
14:22:17|1.25917
14:22:18|1.2584
14:22:19|1.25935
14:22:20|1.25931
14:22:20|1.25933
14:22:22|1.25804
14:22:23|1.25896
14:22:24|1.25845
14:22:25|1.25859
14:22:26|1.25803
14:22:27|1.25851
14:22:28|1.2585
14:22:29|1.25755
14:22:30|1.25759
14:22:31|1.25741
14:22:32|1.258
14:22:33|1.25488
14:22:34|1.25501
14:22:35|1.25812
14:22:36|1.25812
14:22:37|1.25784
14:22:38|1.25801
14:22:39|1.2592
14:22:40|1.25866
14:22:41|1.25794
14:22:42|1.25817
14:22:43|1.25801
14:22:44|1.26
14:22:45|1.25897
14:22:46|1.25921
14:22:47|1.2584
14:22:48|1.25764
14:22:49|1.25747
14:22:50|1.25762
14:22:51|1.25808
14:22:52|1.25769
14:22:53|1.25795
14:22:54|1.25774
14:22:55|1.25774
14:22:57|1.258
14:22:57|1.25804
14:22:58|1.25832
14:22:59|1.25832
14:23:01|1.25832
14:23:02|1.25832
14:23:03|1.25787
14:23:04|1.257
14:23:05|1.25702
14:23:06|1.25685
14:23:07|1.25685
14:23:08|1.25685
14:23:09|1.25579
14:23:10|1.25469
14:23:11|1.25552
14:23:12|1.25559
14:23:13|1.25522
14:23:14|1.25568
14:23:15|1.25568
14:23:16|1.25555
14:23:17|1.25555
14:23:19|1.25664
14:23:19|1.25763
14:23:20|1.25798
14:23:21|1.25782
14:23:23|1.25831
14:23:24|1.25764
14:23:24|1.25764
14:23:25|1.25731
14:23:26|1.25734
14:23:28|1.25808
14:23:29|1.25808
14:23:30|1.25796
14:23:31|1.25793
14:23:32|1.25693
14:23:33|1.25698
14:23:34|1.25762
14:23:34|1.25762
14:23:35|1.25832
14:23:37|1.25832
14:23:38|1.2587
14:23:39|1.2587
14:23:40|1.25914
14:23:41|1.25917
14:23:42|1.25933
14:23:43|1.25963
14:23:44|1.25963
14:23:44|1.25963
14:23:46|1.25963
14:23:46|1.25883
14:23:48|1.25883
14:23:49|1.25913
14:23:50|1.25921
14:23:50|1.25979
14:23:52|1.25995
14:23:53|1.25995
14:23:54|1.25995
14:23:55|1.25999
14:23:56|1.25955
14:23:57|1.25955
14:23:58|1.25955
14:23:59|1.25955
14:24:01|1.25955
14:24:01|1.25955
14:24:02|1.25935
14:24:03|1.26017
14:24:04|1.26053
14:24:05|1.26
14:24:06|1.26
14:24:07|1.26004
14:24:08|1.26064
14:24:09|1.26127
14:24:10|1.262
14:24:11|1.26256
14:24:13|1.26244
14:24:13|1.26381
14:24:15|1.26056
14:24:15|1.25917
14:24:16|1.26021
14:24:18|1.25962
14:24:19|1.26055
14:24:20|1.26055
14:24:21|1.26038
14:24:22|1.25893
14:24:22|1.25889
14:24:23|1.25848
14:24:25|1.25848
14:24:26|1.2599
14:24:26|1.25959
14:24:27|1.2603
14:24:28|1.25842
14:24:29|1.25842
14:24:31|1.25806
14:24:32|1.25763
14:24:32|1.25868
14:24:34|1.25855
14:24:34|1.25855
14:24:36|1.25843
14:24:37|1.25839
14:24:37|1.25771
14:24:38|1.25772
14:24:39|1.25835
14:24:40|1.25832
14:24:41|1.25832
14:24:43|1.25848
14:24:44|1.25842
14:24:45|1.25744
14:24:45|1.25785
14:24:47|1.25828
14:24:48|1.25733
14:24:49|1.25778
14:24:50|1.25693
14:24:50|1.25693
14:24:51|1.25574
14:24:53|1.25574
14:24:54|1.25574
14:24:55|1.25696
14:24:55|1.25734
14:24:57|1.25798
14:24:58|1.25782
14:24:59|1.25796
14:25:00|1.25748
14:25:02|1.25999
14:25:03|1.26019
14:25:04|1.25903
14:25:05|1.25902
14:25:06|1.25952
14:25:06|1.25798
14:25:08|1.25798
14:25:08|1.25901
14:25:09|1.25907
14:25:11|1.25871
14:25:11|1.25801
14:25:12|1.25752
14:25:14|1.25782
14:25:15|1.25878
14:25:15|1.25806
14:25:17|1.25878
14:25:17|1.25861
14:25:19|1.25866
14:25:20|1.25803
14:25:21|1.25838
14:25:22|1.25805
14:25:22|1.25805
14:25:23|1.25805
14:25:25|1.25813
14:25:25|1.2582
14:25:27|1.2582
14:25:28|1.2582
14:25:28|1.25841
14:25:29|1.25952
14:25:30|1.2585
14:25:31|1.2585
14:25:32|1.25833
14:25:34|1.258
14:25:35|1.25813
14:25:36|1.25842
14:25:37|1.25842
14:25:37|1.25842
14:25:38|1.25961
14:25:39|1.25832
14:25:41|1.25906
14:25:41|1.25906
14:25:42|1.25906
14:25:43|1.25911
14:25:44|1.25879
14:25:46|1.25923
14:25:46|1.25923
14:25:47|1.25923
14:25:48|1.2592
14:25:50|1.25937
14:25:50|1.25936
14:25:51|1.25936
14:25:52|1.259
14:25:54|1.25949
14:25:55|1.25949
14:25:56|1.25906
14:25:57|1.25914
14:25:58|1.25912
14:25:59|1.25978
14:26:00|1.25976
14:26:01|1.2592
14:26:02|1.25992
14:26:04|1.26
14:26:05|1.26
14:26:06|1.26
14:26:07|1.25959
14:26:07|1.25969
14:26:08|1.25992
14:26:09|1.25992
14:26:10|1.25971
14:26:12|1.25988
14:26:13|1.25967
14:26:13|1.2599
14:26:14|1.26016
14:26:16|1.26
14:26:16|1.26
14:26:18|1.26
14:26:19|1.26
14:26:19|1.2617
14:26:20|1.26086
14:26:21|1.26225
14:26:22|1.263
14:26:24|1.26319
14:26:25|1.26284
14:26:25|1.2629
14:26:27|1.2627
14:26:27|1.26281
14:26:29|1.26284
14:26:30|1.26303
14:26:30|1.26301
14:26:31|1.26285
14:26:33|1.26215
14:26:34|1.26274
14:26:35|1.26375
14:26:36|1.26366
14:26:37|1.26366
14:26:38|1.26336
14:26:39|1.26338
14:26:40|1.264
14:26:41|1.26376
14:26:42|1.26376
14:26:43|1.26377
14:26:44|1.264
14:26:45|1.26437
14:26:46|1.26437
14:26:47|1.26437
14:26:48|1.26384
14:26:49|1.26417
14:26:49|1.26417
14:26:51|1.26439
14:26:52|1.26375
14:26:53|1.26345
14:26:53|1.26387
14:26:55|1.26443
14:26:56|1.26443
14:26:56|1.26443
14:26:58|1.26562
14:26:59|1.26577
14:27:00|1.26577
14:27:01|1.26664
14:27:02|1.26641
14:27:03|1.26601
14:27:04|1.26522
14:27:05|1.26628
14:27:07|1.26629
14:27:07|1.26629
14:27:08|1.2664
14:27:09|1.2664
14:27:10|1.26663
14:27:11|1.26539
14:27:12|1.26511
14:27:13|1.26476
14:27:14|1.26476
14:27:15|1.26475
14:27:16|1.26475
14:27:18|1.26406
14:27:19|1.26405
14:27:19|1.26405
14:27:21|1.26406
14:27:21|1.26406
14:27:22|1.26399
14:27:24|1.26393
14:27:25|1.26492
14:27:26|1.26492
14:27:27|1.26645
14:27:27|1.26549
14:27:29|1.26539
14:27:30|1.26704
14:27:31|1.26672
14:27:32|1.26692
14:27:33|1.26829
14:27:34|1.2673
14:27:35|1.26842
14:27:36|1.26762
14:27:37|1.26796
14:27:38|1.26844
14:27:39|1.26809
14:27:40|1.26805
14:27:41|1.27
14:27:42|1.26878
14:27:43|1.26878
14:27:44|1.26916
14:27:45|1.26836
14:27:46|1.26817
14:27:47|1.26734
14:27:48|1.26743
14:27:49|1.26766
14:27:50|1.26741
14:27:52|1.2676
14:27:52|1.2676
14:27:53|1.26704
14:27:54|1.26649
14:27:55|1.26717
14:27:56|1.26717
14:27:57|1.26717
14:27:59|1.26718
14:27:59|1.26709
14:28:01|1.26709
14:28:02|1.26707
14:28:04|1.26707
14:28:04|1.26707
14:28:06|1.26707
14:28:07|1.26707
14:28:08|1.26703
14:28:08|1.26683
14:28:09|1.26683
14:28:11|1.26767
14:28:12|1.26742
14:28:13|1.26816
14:28:14|1.26836
14:28:15|1.26797
14:28:16|1.26788
14:28:17|1.26767
14:28:17|1.26739
14:28:18|1.2677
14:28:19|1.26718
14:28:20|1.26687
14:28:21|1.26687
14:28:22|1.26793
14:28:23|1.26793
14:28:25|1.26773
14:28:25|1.26758
14:28:26|1.26752
14:28:28|1.26752
14:28:28|1.26752
14:28:30|1.26749
14:28:30|1.26749
14:28:31|1.26749
14:28:33|1.26749
14:28:34|1.2673
14:28:34|1.267
14:28:36|1.26701
14:28:36|1.267
14:28:37|1.267
14:28:38|1.26701
14:28:40|1.26704
14:28:40|1.26704
14:28:41|1.26704
14:28:42|1.26704
14:28:43|1.26728
14:28:45|1.26713
14:28:46|1.26713
14:28:47|1.267
14:28:48|1.26709
14:28:49|1.26702
14:28:50|1.267
14:28:51|1.26702
14:28:52|1.26702
14:28:52|1.26702
14:28:53|1.26702
14:28:55|1.267
14:28:56|1.267
14:28:57|1.26727
14:28:58|1.26723
14:28:59|1.26702
14:28:59|1.26702
14:29:01|1.26743
14:29:02|1.26743
14:29:03|1.26743
14:29:04|1.26724
14:29:06|1.26717
14:29:07|1.26717
14:29:08|1.26704
14:29:08|1.26703
14:29:09|1.26703
14:29:11|1.26641
14:29:12|1.26579
14:29:13|1.26548
14:29:14|1.26548
14:29:15|1.26548
14:29:16|1.26391
14:29:17|1.26362
14:29:18|1.2635
14:29:19|1.26361
14:29:20|1.26358
14:29:21|1.26377
14:29:22|1.2653
14:29:23|1.2653
14:29:24|1.26613
14:29:25|1.26629
14:29:26|1.26629
14:29:26|1.26629
14:29:28|1.26631
14:29:29|1.26605
14:29:30|1.26628
14:29:31|1.26625
14:29:32|1.26609
14:29:32|1.26533
14:29:34|1.26623
14:29:35|1.26672
14:29:36|1.267
14:29:37|1.267
14:29:38|1.26653
14:29:39|1.26653
14:29:40|1.26775
14:29:41|1.26755
14:29:42|1.26817
14:29:42|1.26779
14:29:44|1.2685
14:29:45|1.26854
14:29:46|1.26806
14:29:47|1.26806
14:29:47|1.2678
14:29:49|1.26755
14:29:49|1.26755
14:29:51|1.26792
14:29:52|1.26792
14:29:53|1.26817
14:29:54|1.26862
14:29:55|1.26886
14:29:56|1.26869
14:29:57|1.26778
14:29:58|1.26877
14:29:58|1.26805
14:30:00|1.26882
14:30:01|1.2699
14:30:02|1.2712
14:30:03|1.27193
14:30:04|1.27091
14:30:05|1.27267
14:30:07|1.27369
14:30:08|1.272
14:30:09|1.27183
14:30:10|1.27287
14:30:11|1.27228
14:30:12|1.27287
14:30:13|1.27299
14:30:14|1.27286
14:30:15|1.27281
14:30:15|1.27366
14:30:17|1.27441
14:30:18|1.27451
14:30:19|1.2748
14:30:20|1.274
14:30:20|1.27395
14:30:22|1.27309
14:30:23|1.27403
14:30:24|1.27324
14:30:25|1.275
14:30:26|1.27501
14:30:27|1.27397
14:30:28|1.27388
14:30:29|1.27431
14:30:30|1.2744
14:30:30|1.27537
14:30:32|1.27519
14:30:33|1.27472
14:30:34|1.275
14:30:35|1.27538
14:30:36|1.27567
14:30:37|1.27511
14:30:38|1.27638
14:30:39|1.27624
14:30:40|1.27532
14:30:41|1.27599
14:30:42|1.27594
14:30:43|1.27549
14:30:44|1.27517
14:30:45|1.2752
14:30:46|1.27507
14:30:46|1.27529
14:30:48|1.2753
14:30:48|1.2753
14:30:50|1.27534
14:30:50|1.27534
14:30:52|1.27534
14:30:53|1.27534
14:30:53|1.27552
14:30:54|1.27469
14:30:56|1.27415
14:30:57|1.27535
14:30:58|1.27534
14:30:58|1.27513
14:31:00|1.27436
14:31:01|1.27436
14:31:02|1.274
14:31:03|1.27412
14:31:04|1.274
14:31:05|1.27417
14:31:06|1.274
14:31:08|1.274
14:31:08|1.27413
14:31:09|1.27469
14:31:10|1.274
14:31:11|1.27423
14:31:12|1.27425
14:31:13|1.27483
14:31:14|1.274
14:31:15|1.274
14:31:16|1.27452
14:31:17|1.27465
14:31:18|1.27465
14:31:19|1.2746
14:31:20|1.2744
14:31:21|1.27437
14:31:22|1.27399
14:31:23|1.27464
14:31:24|1.27518
14:31:25|1.27519
14:31:26|1.27518
14:31:27|1.27518
14:31:28|1.27496
14:31:29|1.27476
14:31:30|1.27467
14:31:31|1.27468
14:31:32|1.27467
14:31:33|1.27423
14:31:34|1.27447
14:31:35|1.27508
14:31:36|1.2743
14:31:37|1.2743
14:31:38|1.27448
14:31:39|1.27476
14:31:40|1.27433
14:31:41|1.27423
14:31:42|1.27423
14:31:43|1.27472
14:31:44|1.275
14:31:45|1.27499
14:31:46|1.27443
14:31:47|1.27443
14:31:48|1.27448
14:31:49|1.27266
14:31:50|1.2741
14:31:51|1.27277
14:31:52|1.27334
14:31:53|1.27376
14:31:54|1.27155
14:31:55|1.27149
14:31:56|1.27038
14:31:57|1.27034
14:31:58|1.27047
14:31:59|1.27001
14:32:00|1.26972
14:32:02|1.26908
14:32:02|1.26986
14:32:03|1.26845
14:32:05|1.26908
14:32:06|1.2688
14:32:08|1.2688
14:32:08|1.26817
14:32:09|1.26784
14:32:10|1.26979
14:32:11|1.26778
14:32:12|1.26907
14:32:14|1.26896
14:32:14|1.26934
14:32:15|1.26905
14:32:16|1.26978
14:32:18|1.27018
14:32:19|1.27079
14:32:20|1.27153
14:32:21|1.27226
14:32:23|1.27222
14:32:24|1.27222
14:32:25|1.2704
14:32:25|1.2704
14:32:26|1.27011
14:32:28|1.27048
14:32:28|1.27011
14:32:30|1.27019
14:32:31|1.2705
14:32:32|1.2705
14:32:33|1.27114
14:32:33|1.2713
14:32:35|1.2713
14:32:36|1.2713
14:32:37|1.2713
14:32:38|1.2713
14:32:39|1.2706
14:32:40|1.27137
14:32:41|1.27061
14:32:42|1.27136
14:32:42|1.27079
14:32:44|1.27105
14:32:45|1.2727
14:32:46|1.27125
14:32:46|1.27192
14:32:47|1.27192
14:32:48|1.27188
14:32:50|1.27175
14:32:51|1.27175
14:32:52|1.27201
14:32:53|1.27171
14:32:53|1.27225
14:32:55|1.27204
14:32:56|1.27163
14:32:57|1.2724
14:32:57|1.27304
14:32:59|1.27228
14:32:59|1.27257
14:33:01|1.27225
14:33:02|1.27247
14:33:02|1.27247
14:33:04|1.27151
14:33:04|1.27202
14:33:06|1.27286
14:33:08|1.2724
14:33:08|1.272
14:33:10|1.27224
14:33:11|1.27227
14:33:12|1.2716
14:33:13|1.27218
14:33:14|1.27237
14:33:15|1.27222
14:33:16|1.27157
14:33:17|1.27102
14:33:18|1.27153
14:33:19|1.27153
14:33:20|1.27139
14:33:21|1.27151
14:33:22|1.27079
14:33:23|1.2704
14:33:24|1.27067
14:33:25|1.27026
14:33:26|1.27041
14:33:27|1.27149
14:33:28|1.27207
14:33:29|1.27207
14:33:31|1.27221
14:33:31|1.27221
14:33:32|1.27199
14:33:33|1.27199
14:33:34|1.27098
14:33:35|1.27079
14:33:36|1.2714
14:33:37|1.2714
14:33:38|1.2714
14:33:39|1.2714
14:33:40|1.2719
14:33:41|1.27161
14:33:42|1.27161
14:33:43|1.27121
14:33:44|1.27138
14:33:45|1.27138
14:33:46|1.27138
14:33:47|1.27099
14:33:48|1.27099
14:33:49|1.27099
14:33:50|1.27123
14:33:51|1.27123
14:33:52|1.27099
14:33:53|1.27119
14:33:54|1.27099
14:33:55|1.27099
14:33:56|1.2704
14:33:57|1.2706
14:33:58|1.27037
14:33:59|1.27037
14:34:00|1.27037
14:34:01|1.27037
14:34:02|1.27085
14:34:03|1.2712
14:34:04|1.27093
14:34:05|1.27093
14:34:06|1.2704
14:34:08|1.27001
14:34:09|1.27001
14:34:11|1.2703
14:34:11|1.27002
14:34:12|1.26991
14:34:13|1.26954
14:34:14|1.26877
14:34:15|1.26955
14:34:16|1.26931
14:34:17|1.26931
14:34:18|1.26999
14:34:19|1.26934
14:34:20|1.26916
14:34:21|1.26916
14:34:22|1.26916
14:34:23|1.26882
14:34:24|1.26916
14:34:25|1.26916
14:34:27|1.26916
14:34:28|1.26916
14:34:28|1.26931
14:34:29|1.26904
14:34:30|1.26903
14:34:32|1.26907
14:34:33|1.27
14:34:33|1.2697
14:34:34|1.2697
14:34:35|1.26928
14:34:37|1.26928
14:34:37|1.26951
14:34:38|1.26964
14:34:39|1.26978
14:34:41|1.26989
14:34:42|1.2699
14:34:43|1.27026
14:34:44|1.27086
14:34:44|1.27086
14:34:46|1.2708
14:34:46|1.27121
14:34:48|1.27081
14:34:48|1.2709
14:34:49|1.27046
14:34:51|1.2704
14:34:52|1.27081
14:34:53|1.27089
14:34:53|1.27078
14:34:55|1.27101
14:34:56|1.27101
14:34:57|1.27095
14:34:57|1.27095
14:34:59|1.27049
14:35:00|1.27098
14:35:01|1.27098
14:35:02|1.27137
14:35:02|1.27136
14:35:04|1.27019
14:35:05|1.27019
14:35:06|1.27019
14:35:06|1.27019
14:35:08|1.27034
14:35:09|1.2701
14:35:10|1.27
14:35:11|1.27
14:35:13|1.27
14:35:13|1.27
14:35:14|1.26991
14:35:15|1.26991
14:35:16|1.27028
14:35:17|1.27028
14:35:18|1.27028
14:35:19|1.2706
14:35:20|1.2701
14:35:21|1.2702
14:35:22|1.26991
14:35:23|1.2701
14:35:24|1.26989
14:35:25|1.26965
14:35:26|1.26964
14:35:27|1.26964
14:35:28|1.26964
14:35:29|1.26961
14:35:30|1.26933
14:35:31|1.26923
14:35:32|1.26993
14:35:33|1.26936
14:35:34|1.26942
14:35:35|1.27002
14:35:36|1.27002
14:35:37|1.26986
14:35:38|1.26969
14:35:39|1.26962
14:35:40|1.26962
14:35:41|1.26994
14:35:42|1.26994
14:35:43|1.26994
14:35:44|1.26994
14:35:45|1.26994
14:35:46|1.27042
14:35:47|1.26995
14:35:48|1.26995
14:35:49|1.26995
14:35:50|1.26995
14:35:51|1.27001
14:35:52|1.27022
14:35:53|1.27022
14:35:54|1.27012
14:35:55|1.27012
14:35:56|1.27012
14:35:57|1.27217
14:35:58|1.2725
14:35:59|1.27212
14:36:00|1.27201
14:36:01|1.27182
14:36:02|1.27202
14:36:03|1.27202
14:36:04|1.27186
14:36:05|1.27138
14:36:06|1.27109
14:36:07|1.27141
14:36:08|1.2714
14:36:09|1.27087
14:36:10|1.27087
14:36:12|1.27091
14:36:12|1.2709
14:36:14|1.2709
14:36:15|1.27087
14:36:16|1.27064
14:36:17|1.27061
14:36:18|1.27044
14:36:19|1.27044
14:36:20|1.27041
14:36:21|1.27043
14:36:22|1.27032
14:36:23|1.26988
14:36:24|1.26877
14:36:25|1.26878
14:36:26|1.26903
14:36:27|1.26879
14:36:28|1.26879
14:36:29|1.26874
14:36:30|1.26821
14:36:31|1.26762
14:36:32|1.26742
14:36:33|1.26793
14:36:34|1.26884
14:36:35|1.26884
14:36:35|1.26882
14:36:37|1.26884
14:36:38|1.26814
14:36:39|1.26861
14:36:40|1.26884
14:36:41|1.26843
14:36:42|1.26843
14:36:43|1.26884
14:36:44|1.26884
14:36:45|1.26861
14:36:46|1.26861
14:36:47|1.26836
14:36:48|1.26836
14:36:49|1.26801
14:36:50|1.26846
14:36:51|1.26846
14:36:52|1.26846
14:36:53|1.26846
14:36:54|1.26753
14:36:55|1.26753
14:36:56|1.26753
14:36:57|1.2676
14:36:58|1.2676
14:36:59|1.2676
14:37:00|1.26728
14:37:01|1.2656
14:37:02|1.26503
14:37:03|1.26578
14:37:04|1.26599
14:37:05|1.26593
14:37:06|1.26523
14:37:07|1.2644
14:37:08|1.26441
14:37:09|1.26437
14:37:10|1.26539
14:37:12|1.26485
14:37:13|1.2655
14:37:14|1.26684
14:37:15|1.26707
14:37:16|1.26717
14:37:17|1.26789
14:37:18|1.26758
14:37:19|1.26737
14:37:20|1.26737
14:37:21|1.26721
14:37:22|1.26721
14:37:23|1.26722
14:37:24|1.26745
14:37:25|1.26718
14:37:26|1.26791
14:37:28|1.26791
14:37:28|1.26805
14:37:29|1.2675
14:37:30|1.26694
14:37:32|1.26694
14:37:33|1.26721
14:37:34|1.26721
14:37:34|1.26705
14:37:36|1.26726
14:37:36|1.26841
14:37:38|1.26841
14:37:39|1.26884
14:37:40|1.26884
14:37:41|1.26878
14:37:42|1.26892
14:37:42|1.26811
14:37:43|1.26909
14:37:45|1.26891
14:37:45|1.26891
14:37:47|1.26891
14:37:48|1.26772
14:37:48|1.2672
14:37:50|1.26649
14:37:50|1.26642
14:37:51|1.26642
14:37:53|1.26662
14:37:53|1.26662
14:37:54|1.26639
14:37:56|1.26639
14:37:57|1.26676
14:37:58|1.26676
14:37:58|1.26676
14:38:00|1.26708
14:38:00|1.26662
14:38:01|1.26667
14:38:02|1.26702
14:38:04|1.26702
14:38:04|1.26656
14:38:06|1.26656
14:38:07|1.26639
14:38:08|1.26639
14:38:08|1.26664
14:38:10|1.26664
14:38:11|1.26583
14:38:12|1.26623
14:38:13|1.26623
14:38:15|1.26623
14:38:16|1.26666
14:38:16|1.26623
14:38:17|1.26608
14:38:19|1.26623
14:38:20|1.26649
14:38:21|1.26649
14:38:22|1.26602
14:38:23|1.26638
14:38:24|1.26638
14:38:25|1.266
14:38:26|1.266
14:38:27|1.26587
14:38:28|1.26585
14:38:29|1.26587
14:38:31|1.2661
14:38:31|1.2661
14:38:32|1.26636
14:38:33|1.26631
14:38:34|1.26616
14:38:35|1.26596
14:38:36|1.26594
14:38:37|1.2668
14:38:39|1.26669
14:38:40|1.26663
14:38:41|1.26663
14:38:42|1.267
14:38:42|1.267
14:38:44|1.26927
14:38:44|1.26787
14:38:46|1.26787
14:38:47|1.26689
14:38:47|1.26689
14:38:49|1.26719
14:38:49|1.26719
14:38:51|1.2669
14:38:51|1.26744
14:38:53|1.26744
14:38:54|1.26679
14:38:54|1.26688
14:38:56|1.26701
14:38:57|1.26688
14:38:58|1.26688
14:38:59|1.26658
14:39:00|1.2663
14:39:01|1.2663
14:39:02|1.2661
14:39:03|1.26584
14:39:04|1.26584
14:39:05|1.26639
14:39:05|1.26658
14:39:07|1.26624
14:39:08|1.26566
14:39:09|1.26566
14:39:10|1.26631
14:39:11|1.26601
14:39:12|1.26541
14:39:14|1.26541
14:39:14|1.26537
14:39:16|1.26537
14:39:17|1.26528
14:39:18|1.26502
14:39:19|1.26526
14:39:20|1.26441
14:39:21|1.2647
14:39:22|1.26527
14:39:23|1.26448
14:39:24|1.26451
14:39:25|1.26451
14:39:26|1.26451
14:39:27|1.26403
14:39:27|1.26448
14:39:28|1.2647
14:39:30|1.26409
14:39:30|1.26404
14:39:31|1.26448
14:39:33|1.26448
14:39:34|1.26434
14:39:35|1.264
14:39:35|1.2647
14:39:37|1.26434
14:39:38|1.26431
14:39:38|1.26404
14:39:40|1.26404
14:39:41|1.26434
14:39:42|1.26431
14:39:43|1.26448
14:39:44|1.26526
14:39:45|1.26526
14:39:46|1.26502
14:39:46|1.265
14:39:48|1.265
14:39:49|1.2653
14:39:49|1.26514
14:39:51|1.26463
14:39:51|1.26469
14:39:52|1.2655
14:39:54|1.2655
14:39:55|1.2646
14:39:56|1.2646
14:39:57|1.2646
14:39:57|1.2646
14:39:59|1.26467
14:40:00|1.26467
14:40:00|1.26467
14:40:02|1.26471
14:40:03|1.26601
14:40:04|1.26633
14:40:05|1.26564
14:40:06|1.26647
14:40:07|1.26633
14:40:08|1.267
14:40:08|1.26729
14:40:10|1.2679
14:40:11|1.26831
14:40:12|1.26847
14:40:14|1.26949
14:40:14|1.26949
14:40:16|1.27041
14:40:17|1.27094
14:40:18|1.27153
14:40:19|1.27153
14:40:20|1.27199
14:40:21|1.27169
14:40:22|1.27216
14:40:23|1.27235
14:40:24|1.273
14:40:25|1.27414
14:40:26|1.27399
14:40:27|1.27378
14:40:28|1.27434
14:40:29|1.27429
14:40:30|1.27467
14:40:31|1.27435
14:40:32|1.27404
14:40:33|1.27429
14:40:34|1.27445
14:40:35|1.27388
14:40:36|1.27434
14:40:37|1.27318
14:40:38|1.27445
14:40:39|1.27355
14:40:40|1.27408
14:40:41|1.27331
14:40:42|1.27352
14:40:43|1.27371
14:40:44|1.27359
14:40:45|1.27319
14:40:46|1.27313
14:40:47|1.27314
14:40:48|1.27314
14:40:49|1.27319
14:40:50|1.27385
14:40:51|1.2737
14:40:53|1.2733
14:40:53|1.27396
14:40:54|1.27396
14:40:55|1.27396
14:40:56|1.27348
14:40:57|1.27348
14:40:58|1.273
14:40:59|1.27269
14:41:00|1.27246
14:41:01|1.2725
14:41:02|1.2731
14:41:03|1.27286
14:41:04|1.27283
14:41:06|1.27411
14:41:06|1.27425
14:41:07|1.27339
14:41:08|1.27305
14:41:09|1.27278
14:41:10|1.27268
14:41:11|1.27207
14:41:13|1.27114
14:41:14|1.27109
14:41:15|1.27125
14:41:16|1.27137
14:41:17|1.27141
14:41:18|1.27141
14:41:19|1.27228
14:41:20|1.27247
14:41:21|1.27286
14:41:22|1.27241
14:41:23|1.27241
14:41:24|1.27399
14:41:25|1.27241
14:41:26|1.27241
14:41:27|1.27241
14:41:28|1.27354
14:41:30|1.2736
14:41:30|1.2728
14:41:31|1.27429
14:41:32|1.27362
14:41:33|1.27362
14:41:34|1.27346
14:41:35|1.27433
14:41:37|1.27433
14:41:37|1.27359
14:41:38|1.27433
14:41:39|1.27433
14:41:40|1.27433
14:41:41|1.27433
14:41:43|1.27446
14:41:44|1.27498
14:41:45|1.27466
14:41:45|1.27548
14:41:47|1.27548
14:41:48|1.277
14:41:49|1.27698
14:41:50|1.27836
14:41:51|1.27927
14:41:52|1.27761
14:41:53|1.27849
14:41:54|1.27837
14:41:55|1.27865
14:41:57|1.27837
14:41:57|1.27781
14:41:58|1.27742
14:41:59|1.27742
14:42:00|1.27757
14:42:01|1.27516
14:42:02|1.27595
14:42:03|1.27595
14:42:05|1.27564
14:42:05|1.27673
14:42:06|1.27678
14:42:08|1.27685
14:42:09|1.27674
14:42:09|1.27626
14:42:10|1.27649
14:42:11|1.27641
14:42:12|1.27731
14:42:13|1.27757
14:42:15|1.27801
14:42:16|1.27731
14:42:17|1.27768
14:42:18|1.27768
14:42:19|1.278
14:42:20|1.278
14:42:21|1.27785
14:42:22|1.27779
14:42:23|1.27775
14:42:24|1.27788
14:42:25|1.27786
14:42:26|1.27768
14:42:27|1.27714
14:42:28|1.27651
14:42:29|1.27641
14:42:30|1.27675
14:42:31|1.27657
14:42:32|1.27637
14:42:33|1.27657
14:42:34|1.27562
14:42:35|1.27657
14:42:36|1.27657
14:42:37|1.27715
14:42:38|1.27715
14:42:39|1.27715
14:42:40|1.27701
14:42:41|1.27658
14:42:42|1.27684
14:42:43|1.27683
14:42:44|1.2764
14:42:45|1.27711
14:42:46|1.27677
14:42:47|1.27779
14:42:48|1.27779
14:42:49|1.2788
14:42:50|1.27789
14:42:51|1.27791
14:42:52|1.27818
14:42:53|1.27838
14:42:54|1.27838
14:42:55|1.27835
14:42:56|1.27835
14:42:57|1.27854
14:42:58|1.27852
14:42:59|1.27854
14:43:00|1.27835
14:43:01|1.27831
14:43:02|1.27813
14:43:03|1.27816
14:43:04|1.27747
14:43:05|1.27741
14:43:06|1.27743
14:43:07|1.27802
14:43:08|1.27816
14:43:09|1.27838
14:43:10|1.27845
14:43:11|1.27893
14:43:12|1.27802
14:43:13|1.27789
14:43:14|1.27837
14:43:15|1.27837
14:43:17|1.27781
14:43:17|1.27761
14:43:18|1.27853
14:43:19|1.27883
14:43:20|1.27912
14:43:21|1.27921
14:43:22|1.27921
14:43:23|1.27887
14:43:24|1.27886
14:43:25|1.27912
14:43:26|1.27913
14:43:27|1.27888
14:43:29|1.27897
14:43:30|1.27835
14:43:31|1.27809
14:43:32|1.27834
14:43:32|1.27834
14:43:34|1.27902
14:43:34|1.27898
14:43:36|1.27898
14:43:37|1.27837
14:43:38|1.27805
14:43:39|1.27998
14:43:39|1.27878
14:43:41|1.27878
14:43:41|1.27874
14:43:42|1.27898
14:43:43|1.27906
14:43:45|1.27906
14:43:46|1.27882
14:43:47|1.27889
14:43:48|1.27906
14:43:48|1.27878
14:43:49|1.27878
14:43:51|1.27822
14:43:52|1.27809
14:43:53|1.27809
14:43:54|1.27817
14:43:55|1.27821
14:43:56|1.27809
14:43:56|1.279
14:43:58|1.28
14:43:59|1.27851
14:44:00|1.27838
14:44:01|1.27893
14:44:02|1.27963
14:44:03|1.27811
14:44:04|1.27811
14:44:05|1.27842
14:44:06|1.27809
14:44:07|1.27856
14:44:08|1.27802
14:44:09|1.27757
14:44:10|1.2769
14:44:11|1.27729
14:44:11|1.27677
14:44:13|1.27608
14:44:14|1.27608
14:44:15|1.27608
14:44:16|1.27608
14:44:17|1.27575
14:44:18|1.27575
14:44:20|1.27634
14:44:20|1.27643
14:44:21|1.27637
14:44:22|1.27637
14:44:23|1.27668
14:44:24|1.27668
14:44:25|1.27795
14:44:26|1.27734
14:44:27|1.27835
14:44:28|1.27878
14:44:29|1.27878
14:44:30|1.27893
14:44:31|1.28001
14:44:32|1.2804
14:44:33|1.28014
14:44:35|1.28096
14:44:36|1.28169
14:44:36|1.28064
14:44:37|1.28124
14:44:38|1.28117
14:44:39|1.28113
14:44:41|1.28091
14:44:42|1.28092
14:44:43|1.2804
14:44:44|1.27801
14:44:44|1.27711
14:44:46|1.27669
14:44:47|1.27671
14:44:47|1.27686
14:44:49|1.27727
14:44:49|1.2785
14:44:50|1.27833
14:44:52|1.27807
14:44:53|1.27919
14:44:53|1.27919
14:44:55|1.27915
14:44:56|1.27896
14:44:57|1.27919
14:44:58|1.2785
14:44:59|1.27802
14:45:00|1.27798
14:45:00|1.27692
14:45:01|1.2769
14:45:03|1.27639
14:45:04|1.27761
14:45:04|1.27794
14:45:05|1.27944
14:45:07|1.27895
14:45:07|1.2791
14:45:08|1.27885
14:45:10|1.27929
14:45:10|1.27892
14:45:11|1.27889
14:45:12|1.27953
14:45:13|1.27972
14:45:14|1.2801
14:45:15|1.2806
14:45:17|1.28063
14:45:17|1.28077
14:45:19|1.27907
14:45:20|1.27937
14:45:21|1.27879
14:45:22|1.27832
14:45:23|1.276
14:45:24|1.27607
14:45:25|1.27578
14:45:26|1.27598
14:45:27|1.27811
14:45:28|1.279
14:45:29|1.27763
14:45:30|1.27899
14:45:31|1.27896
14:45:32|1.27943
14:45:33|1.27849
14:45:34|1.27881
14:45:35|1.27838
14:45:36|1.27833
14:45:37|1.27881
14:45:38|1.27881
14:45:39|1.27881
14:45:40|1.27757
14:45:41|1.27796
14:45:42|1.27796
14:45:43|1.27796
14:45:44|1.27722
14:45:45|1.27722
14:45:46|1.27684
14:45:47|1.27736
14:45:48|1.27736
14:45:49|1.27736
14:45:50|1.27736
14:45:51|1.27804
14:45:52|1.27804
14:45:53|1.27778
14:45:54|1.2776
14:45:55|1.2776
14:45:56|1.2776
14:45:57|1.27674
14:45:58|1.27683
14:45:59|1.27763
14:46:00|1.27906
14:46:01|1.27903
14:46:02|1.27903
14:46:03|1.27884
14:46:04|1.27883
14:46:05|1.27893
14:46:06|1.27915
14:46:07|1.27932
14:46:08|1.27893
14:46:09|1.27867
14:46:10|1.2793
14:46:11|1.27894
14:46:12|1.27925
14:46:13|1.28042
14:46:14|1.28094
14:46:15|1.28099
14:46:16|1.281
14:46:17|1.2808
14:46:18|1.28114
14:46:19|1.281
14:46:21|1.28
14:46:22|1.28005
14:46:23|1.28042
14:46:24|1.28006
14:46:25|1.28026
14:46:26|1.2803
14:46:27|1.28067
14:46:28|1.28087
14:46:28|1.28105
14:46:30|1.28122
14:46:30|1.2808
14:46:32|1.28082
14:46:33|1.28081
14:46:34|1.28166
14:46:34|1.282
14:46:36|1.28225
14:46:37|1.28177
14:46:38|1.28231
14:46:38|1.28203
14:46:40|1.28206
14:46:40|1.28205
14:46:42|1.28203
14:46:43|1.28234
14:46:44|1.2804
14:46:45|1.28022
14:46:46|1.28019
14:46:47|1.28113
14:46:48|1.28085
14:46:49|1.28088
14:46:50|1.28083
14:46:51|1.28103
14:46:52|1.28105
14:46:53|1.28083
14:46:54|1.28083
14:46:55|1.28083
14:46:56|1.28084
14:46:57|1.28084
14:46:58|1.28084
14:46:59|1.28074
14:47:00|1.28061
14:47:01|1.2807
14:47:02|1.28003
14:47:03|1.28061
14:47:04|1.28009
14:47:05|1.28005
14:47:06|1.28001
14:47:07|1.28001
14:47:08|1.28008
14:47:09|1.28028
14:47:10|1.2815
14:47:11|1.28142
14:47:12|1.28115
14:47:13|1.28112
14:47:14|1.28153
14:47:15|1.28158
14:47:16|1.28077
14:47:17|1.28077
14:47:18|1.28112
14:47:19|1.28094
14:47:20|1.281
14:47:22|1.28104
14:47:23|1.281
14:47:24|1.281
14:47:25|1.2826
14:47:26|1.28281
14:47:27|1.28228
14:47:28|1.281
14:47:29|1.281
14:47:30|1.281
14:47:31|1.28128
14:47:31|1.28153
14:47:33|1.28104
14:47:34|1.28104
14:47:35|1.281
14:47:36|1.28102
14:47:37|1.28142
14:47:37|1.28142
14:47:39|1.28142
14:47:40|1.28142
14:47:41|1.28115
14:47:41|1.28115
14:47:43|1.28149
14:47:44|1.28129
14:47:45|1.28129
14:47:46|1.28156
14:47:47|1.28224
14:47:48|1.28222
14:47:49|1.28267
14:47:50|1.28203
14:47:51|1.28203
14:47:52|1.28208
14:47:53|1.28223
14:47:54|1.28259
14:47:55|1.28208
14:47:55|1.28195
14:47:57|1.28196
14:47:57|1.28208
14:47:59|1.28169
14:47:59|1.28198
14:48:01|1.28198
14:48:02|1.28152
14:48:03|1.28137
14:48:04|1.28137
14:48:04|1.28137
14:48:06|1.28137
14:48:07|1.28138
14:48:08|1.28152
14:48:09|1.28189
14:48:10|1.28013
14:48:11|1.28115
14:48:12|1.28115
14:48:13|1.28115
14:48:14|1.28137
14:48:15|1.28137
14:48:16|1.28137
14:48:17|1.28161
14:48:18|1.28161
14:48:19|1.28161
14:48:20|1.28255
14:48:22|1.28216
14:48:23|1.28224
14:48:24|1.28254
14:48:25|1.28246
14:48:26|1.28253
14:48:27|1.28224
14:48:28|1.28224
14:48:29|1.28224
14:48:30|1.28266
14:48:31|1.28238
14:48:32|1.28223
14:48:33|1.28215
14:48:34|1.28212
14:48:35|1.28209
14:48:36|1.28209
14:48:37|1.2818
14:48:38|1.282
14:48:39|1.28178
14:48:40|1.2824
14:48:41|1.28217
14:48:42|1.28217
14:48:43|1.2812
14:48:44|1.28297
14:48:45|1.28183
14:48:46|1.282
14:48:47|1.28189
14:48:48|1.28189
14:48:49|1.28173
14:48:50|1.28173
14:48:51|1.28158
14:48:52|1.28177
14:48:53|1.28171
14:48:54|1.282
14:48:55|1.28153
14:48:56|1.28208
14:48:57|1.28161
14:48:58|1.28167
14:48:59|1.28167
14:49:00|1.28167
14:49:01|1.28171
14:49:02|1.28172
14:49:03|1.28172
14:49:04|1.28171
14:49:05|1.28204
14:49:06|1.28193
14:49:07|1.28192
14:49:08|1.28193
14:49:09|1.28192
14:49:10|1.28128
14:49:11|1.28122
14:49:12|1.28133
14:49:13|1.28134
14:49:14|1.28074
14:49:15|1.28043
14:49:16|1.2806
14:49:17|1.28118
14:49:18|1.28122
14:49:19|1.28132
14:49:20|1.2815
14:49:22|1.28162
14:49:22|1.28089
14:49:23|1.28089
14:49:24|1.28089
14:49:25|1.28067
14:49:26|1.28083
14:49:27|1.28066
14:49:28|1.28066
14:49:30|1.28132
14:49:31|1.28101
14:49:32|1.28113
14:49:33|1.28092
14:49:34|1.28092
14:49:35|1.28042
14:49:36|1.28
14:49:37|1.28025
14:49:38|1.28025
14:49:39|1.28025
14:49:40|1.28025
14:49:41|1.28025
14:49:42|1.28097
14:49:43|1.28037
14:49:44|1.28088
14:49:44|1.2804
14:49:46|1.28059
14:49:47|1.28056
14:49:48|1.2806
14:49:49|1.28014
14:49:50|1.281
14:49:51|1.28043
14:49:52|1.28043
14:49:53|1.28123
14:49:54|1.28123
14:49:55|1.28056
14:49:56|1.28056
14:49:56|1.28056
14:49:58|1.28126
14:49:59|1.28081
14:50:00|1.28081
14:50:01|1.28081
14:50:02|1.2805
14:50:03|1.27992
14:50:03|1.28047
14:50:05|1.28047
14:50:05|1.28081
14:50:07|1.28081
14:50:08|1.28049
14:50:09|1.28052
14:50:10|1.28046
14:50:11|1.28
14:50:11|1.28
14:50:13|1.28026
14:50:13|1.28043
14:50:14|1.2804
14:50:16|1.27961
14:50:17|1.27967
14:50:18|1.28071
14:50:18|1.27944
14:50:20|1.27938
14:50:20|1.27881
14:50:22|1.27881
14:50:23|1.278
14:50:24|1.27756
14:50:26|1.27893
14:50:26|1.27763
14:50:28|1.27835
14:50:28|1.27803
14:50:29|1.27761
14:50:31|1.27761
14:50:32|1.27948
14:50:32|1.27883
14:50:33|1.27959
14:50:35|1.27959
14:50:36|1.27915
14:50:36|1.28065
14:50:38|1.28065
14:50:39|1.27984
14:50:40|1.2802
14:50:41|1.28089
14:50:41|1.28051
14:50:43|1.28096
14:50:44|1.28
14:50:44|1.28006
14:50:46|1.28006
14:50:46|1.28002
14:50:48|1.28
14:50:49|1.28
14:50:49|1.28018
14:50:50|1.27999
14:50:52|1.28
14:50:52|1.27891
14:50:53|1.27999
14:50:54|1.28
14:50:56|1.28018
14:50:57|1.27994
14:50:57|1.2797
14:50:58|1.28018
14:51:00|1.28015
14:51:01|1.28018
14:51:02|1.28018
14:51:02|1.28018
14:51:03|1.2808
14:51:05|1.2808
14:51:05|1.2821
14:51:06|1.282
14:51:07|1.2821
14:51:08|1.28189
14:51:10|1.283
14:51:11|1.283
14:51:12|1.283
14:51:13|1.28397
14:51:14|1.28347
14:51:15|1.28432
14:51:16|1.28342
14:51:18|1.28423
14:51:18|1.28472
14:51:19|1.2836
14:51:20|1.28352
14:51:21|1.28338
14:51:22|1.28278
14:51:24|1.28336
14:51:24|1.284
14:51:26|1.28401
14:51:27|1.28422
14:51:28|1.2845
14:51:29|1.28452
14:51:30|1.28469
14:51:31|1.28427
14:51:32|1.2844
14:51:33|1.2844
14:51:34|1.28409
14:51:35|1.28413
14:51:36|1.28449
14:51:37|1.28449
14:51:38|1.28449
14:51:39|1.284
14:51:40|1.284
14:51:41|1.28359
14:51:42|1.28359
14:51:43|1.28359
14:51:44|1.28404
14:51:45|1.2843
14:51:46|1.2843
14:51:47|1.28471
14:51:48|1.28471
14:51:49|1.28471
14:51:50|1.2843
14:51:51|1.2843
14:51:52|1.28457
14:51:53|1.2843
14:51:54|1.28554
14:51:55|1.28554
14:51:56|1.28554
14:51:57|1.28476
14:51:58|1.28482
14:52:00|1.28482
14:52:00|1.28482
14:52:01|1.287
14:52:02|1.287
14:52:03|1.287
14:52:04|1.287
14:52:05|1.28726
14:52:06|1.28759
14:52:07|1.2873
14:52:08|1.288
14:52:09|1.28796
14:52:10|1.2872
14:52:11|1.28776
14:52:12|1.28887
14:52:13|1.28918
14:52:14|1.28975
14:52:15|1.28899
14:52:16|1.28807
14:52:17|1.28801
14:52:18|1.28836
14:52:19|1.28832
14:52:20|1.28881
14:52:21|1.2892
14:52:22|1.28917
14:52:23|1.28877
14:52:25|1.28854
14:52:26|1.28914
14:52:27|1.2892
14:52:28|1.28959
14:52:29|1.2892
14:52:31|1.28877
14:52:32|1.28904
14:52:33|1.28905
14:52:34|1.28919
14:52:35|1.28967
14:52:36|1.28967
14:52:37|1.28936
14:52:38|1.28912
14:52:39|1.29081
14:52:40|1.28943
14:52:41|1.29074
14:52:42|1.29006
14:52:44|1.29084
14:52:44|1.28987
14:52:45|1.29001
14:52:46|1.29018
14:52:47|1.29105
14:52:48|1.2912
14:52:49|1.29113
14:52:50|1.29098
14:52:51|1.28971
14:52:52|1.28949
14:52:53|1.29
14:52:54|1.2908
14:52:55|1.29096
14:52:56|1.29168
14:52:57|1.29048
14:52:58|1.29012
14:52:59|1.29209
14:53:00|1.29154
14:53:01|1.29058
14:53:02|1.29155
14:53:03|1.29054
14:53:04|1.29081
14:53:05|1.29128
14:53:06|1.29113
14:53:07|1.29112
14:53:08|1.29049
14:53:09|1.29024
14:53:10|1.29091
14:53:11|1.29174
14:53:12|1.29242
14:53:13|1.29098
14:53:14|1.29069
14:53:15|1.29084
14:53:16|1.29058
14:53:17|1.29018
14:53:18|1.29086
14:53:19|1.28993
14:53:20|1.2906
14:53:21|1.291
14:53:22|1.29195
14:53:23|1.29122
14:53:24|1.29087
14:53:26|1.29044
14:53:27|1.29
14:53:28|1.28999
14:53:29|1.29
14:53:30|1.28981
14:53:31|1.29
14:53:32|1.29045
14:53:33|1.29045
14:53:34|1.29089
14:53:35|1.29055
14:53:36|1.29121
14:53:37|1.29192
14:53:38|1.29157
14:53:39|1.29158
14:53:39|1.29156
14:53:41|1.29188
14:53:42|1.29071
14:53:43|1.28963
14:53:44|1.29078
14:53:45|1.29007
14:53:46|1.2902
14:53:47|1.29014
14:53:47|1.29123
14:53:49|1.29219
14:53:50|1.29202
14:53:51|1.2928
14:53:52|1.29184
14:53:53|1.2933
14:53:53|1.29268
14:53:55|1.29294
14:53:56|1.29281
14:53:57|1.29372
14:53:58|1.29386
14:53:59|1.29327
14:54:00|1.29292
14:54:01|1.29387
14:54:02|1.29399
14:54:03|1.2933
14:54:04|1.2933
14:54:05|1.29318
14:54:06|1.29328
14:54:06|1.2916
14:54:08|1.29287
14:54:08|1.29328
14:54:09|1.29282
14:54:11|1.29242
14:54:12|1.29379
14:54:13|1.29287
14:54:14|1.29242
14:54:14|1.29252
14:54:15|1.29217
14:54:17|1.2927
14:54:18|1.29287
14:54:19|1.29202
14:54:20|1.29249
14:54:21|1.29207
14:54:22|1.29228
14:54:23|1.29203
14:54:24|1.29096
14:54:25|1.29096
14:54:26|1.29115
14:54:28|1.29101
14:54:29|1.29141
14:54:30|1.29078
14:54:31|1.29127
14:54:32|1.29275
14:54:34|1.29285
14:54:34|1.29318
14:54:35|1.29182
14:54:36|1.29276
14:54:37|1.29276
14:54:38|1.29232
14:54:39|1.29209
14:54:40|1.29103
14:54:41|1.29119
14:54:42|1.29082
14:54:43|1.29108
14:54:44|1.29134
14:54:45|1.29101
14:54:46|1.2904
14:54:48|1.29104
14:54:48|1.29016
14:54:50|1.29072
14:54:51|1.29009
14:54:52|1.29025
14:54:53|1.29079
14:54:54|1.28922
14:54:55|1.29008
14:54:56|1.29008
14:54:57|1.29008
14:54:58|1.29008
14:54:59|1.29
14:55:00|1.29008
14:55:01|1.29008
14:55:02|1.29008
14:55:03|1.2896
14:55:04|1.2896
14:55:05|1.28904
14:55:06|1.28906
14:55:07|1.28906
14:55:08|1.28903
14:55:09|1.28884
14:55:10|1.289
14:55:11|1.28896
14:55:12|1.28843
14:55:13|1.2884
14:55:14|1.28795
14:55:15|1.288
14:55:16|1.28859
14:55:17|1.288
14:55:18|1.2887
14:55:19|1.28721
14:55:20|1.28835
14:55:21|1.28801
14:55:22|1.28825
14:55:23|1.28835
14:55:24|1.28828
14:55:25|1.28801
14:55:26|1.288
14:55:27|1.288
14:55:29|1.28746
14:55:30|1.28729
14:55:31|1.28764
14:55:32|1.28719
14:55:33|1.28761
14:55:34|1.28731
14:55:35|1.28969
14:55:36|1.28935
14:55:37|1.28967
14:55:38|1.29
14:55:39|1.2904
14:55:40|1.28954
14:55:41|1.28861
14:55:42|1.28861
14:55:43|1.28936
14:55:44|1.29133
14:55:45|1.28775
14:55:46|1.28832
14:55:47|1.2883
14:55:48|1.28889
14:55:49|1.29021
14:55:50|1.29217
14:55:51|1.29287
14:55:52|1.29226
14:55:53|1.29219
14:55:54|1.29236
14:55:55|1.2923
14:55:56|1.29245
14:55:57|1.29363
14:55:58|1.29371
14:55:59|1.29433
14:56:00|1.29458
14:56:01|1.29498
14:56:03|1.29488
14:56:03|1.29478
14:56:04|1.2949
14:56:05|1.29488
14:56:06|1.29498
14:56:07|1.295
14:56:09|1.29398
14:56:09|1.29431
14:56:10|1.29424
14:56:11|1.29424
14:56:13|1.295
14:56:13|1.29499
14:56:15|1.29502
14:56:15|1.29756
14:56:16|1.29756
14:56:17|1.29747
14:56:18|1.29753
14:56:19|1.29753
14:56:20|1.2967
14:56:21|1.29663
14:56:22|1.29672
14:56:24|1.29738
14:56:24|1.29729
14:56:25|1.29757
14:56:26|1.29751
14:56:28|1.2972
14:56:29|1.29751
14:56:31|1.29747
14:56:32|1.29665
14:56:32|1.29679
14:56:34|1.298
14:56:34|1.29795
14:56:36|1.29762
14:56:37|1.29759
14:56:38|1.29734
14:56:39|1.29759
14:56:39|1.29662
14:56:41|1.29712
14:56:42|1.29646
14:56:43|1.29511
14:56:44|1.29475
14:56:45|1.29426
14:56:46|1.29515
14:56:47|1.29582
14:56:48|1.29475
14:56:49|1.2944
14:56:49|1.29533
14:56:51|1.296
14:56:52|1.29589
14:56:53|1.29687
14:56:54|1.29612
14:56:55|1.29585
14:56:56|1.29678
14:56:57|1.29533
14:56:58|1.29506
14:56:59|1.29592
14:57:00|1.29552
14:57:01|1.296
14:57:02|1.29554
14:57:03|1.29484
14:57:04|1.29454
14:57:05|1.29508
14:57:06|1.29483
14:57:07|1.2948
14:57:08|1.29479
14:57:09|1.29435
14:57:10|1.29405
14:57:11|1.29449
14:57:13|1.29447
14:57:13|1.294
14:57:14|1.2938
14:57:15|1.294
14:57:16|1.29364
14:57:17|1.29457
14:57:18|1.29431
14:57:19|1.29441
14:57:20|1.29441
14:57:21|1.29412
14:57:22|1.29445
14:57:23|1.29432
14:57:24|1.2936
14:57:25|1.29369
14:57:26|1.2936
14:57:27|1.29542
14:57:28|1.29441
14:57:30|1.29464
14:57:31|1.2942
14:57:32|1.29443
14:57:33|1.29441
14:57:34|1.29441
14:57:35|1.2942
14:57:36|1.2942
14:57:37|1.29419
14:57:39|1.29359
14:57:39|1.29405
14:57:40|1.29363
14:57:42|1.29422
14:57:42|1.29366
14:57:43|1.29368
14:57:44|1.29368
14:57:45|1.29368
14:57:47|1.29368
14:57:47|1.29368
14:57:48|1.29443
14:57:50|1.2939
14:57:50|1.29391
14:57:51|1.29385
14:57:52|1.29385
14:57:53|1.29364
14:57:54|1.29439
14:57:55|1.29444
14:57:57|1.29386
14:57:57|1.29366
14:57:59|1.29368
14:57:59|1.29368
14:58:00|1.2937
14:58:01|1.29455
14:58:02|1.29455
14:58:04|1.29456
14:58:04|1.29426
14:58:05|1.29439
14:58:06|1.29372
14:58:07|1.29385
14:58:08|1.29385
14:58:09|1.29385
14:58:10|1.29494
14:58:11|1.29199
14:58:12|1.29189
14:58:13|1.29238
14:58:14|1.2919
14:58:16|1.2904
14:58:16|1.2908
14:58:18|1.29069
14:58:19|1.29009
14:58:19|1.28915
14:58:20|1.28915
14:58:22|1.28995
14:58:22|1.29008
14:58:24|1.29012
14:58:25|1.29056
14:58:26|1.2906
14:58:27|1.2907
14:58:28|1.2913
14:58:29|1.29176
14:58:30|1.29187
14:58:31|1.29127
14:58:32|1.29187
14:58:33|1.29187
14:58:34|1.28956
14:58:35|1.29093
14:58:37|1.29076
14:58:37|1.29076
14:58:38|1.2901
14:58:39|1.29084
14:58:40|1.29131
14:58:41|1.29078
14:58:43|1.29239
14:58:43|1.29149
14:58:45|1.2928
14:58:46|1.29239
14:58:46|1.29239
14:58:47|1.29279
14:58:49|1.29279
14:58:49|1.29182
14:58:50|1.29221
14:58:51|1.2918
14:58:53|1.2918
14:58:53|1.29149
14:58:54|1.29159
14:58:55|1.291
14:58:57|1.29115
14:58:57|1.29115
14:58:58|1.29084
14:58:59|1.29155
14:59:01|1.29161
14:59:02|1.29258
14:59:02|1.29209
14:59:04|1.29247
14:59:05|1.29215
14:59:06|1.29243
14:59:07|1.29243
14:59:08|1.29281
14:59:08|1.29163
14:59:10|1.29149
14:59:11|1.29145
14:59:12|1.29106
14:59:13|1.29156
14:59:14|1.29078
14:59:15|1.29078
14:59:16|1.29082
14:59:17|1.29082
14:59:18|1.2908
14:59:19|1.2908
14:59:20|1.29057
14:59:21|1.2908
14:59:22|1.29013
14:59:23|1.2893
14:59:24|1.28936
14:59:24|1.28853
14:59:26|1.2893
14:59:27|1.2895
14:59:28|1.2893
14:59:29|1.28907
14:59:30|1.28879
14:59:31|1.2886
14:59:32|1.28693
14:59:34|1.28614
14:59:35|1.2867
14:59:36|1.2874
14:59:37|1.28751
14:59:38|1.2872
14:59:39|1.28826
14:59:40|1.28824
14:59:41|1.28809
14:59:42|1.28803
14:59:43|1.28803
14:59:44|1.28766
14:59:45|1.28739
14:59:46|1.28695
14:59:47|1.28753
14:59:48|1.28709
14:59:49|1.28724
14:59:50|1.28725
14:59:51|1.28819
14:59:52|1.28819
14:59:53|1.28722
14:59:54|1.28819
14:59:55|1.28808
14:59:56|1.28808
14:59:57|1.28805
14:59:58|1.2886
14:59:59|1.28856
15:00:00|1.28856
15:00:01|1.28866
15:00:02|1.28818
15:00:03|1.29085
15:00:04|1.29245
15:00:05|1.29283
15:00:06|1.29319
15:00:07|1.29329
15:00:08|1.29325
15:00:09|1.29344
15:00:10|1.29499
15:00:11|1.29784
15:00:12|1.29761
15:00:13|1.2971
15:00:14|1.29778
15:00:15|1.29896
15:00:16|1.29944
15:00:17|1.29883
15:00:18|1.2989
15:00:19|1.29953
15:00:20|1.29751
15:00:21|1.2948
15:00:22|1.28835
15:00:23|1.28919
15:00:24|1.29082
15:00:25|1.29398
15:00:26|1.2914
15:00:27|1.29364
15:00:28|1.293
15:00:29|1.29299
15:00:30|1.2928
15:00:31|1.29221
15:00:32|1.2916
15:00:34|1.29206
15:00:35|1.29202
15:00:35|1.29173
15:00:37|1.2914
15:00:37|1.29298
15:00:39|1.295
15:00:40|1.29473
15:00:41|1.29501
15:00:41|1.29461
15:00:42|1.29377
15:00:44|1.29473
15:00:45|1.29369
15:00:45|1.29506
15:00:46|1.29553
15:00:48|1.29559
15:00:49|1.29559
15:00:50|1.29567
15:00:51|1.29567
15:00:52|1.29567
15:00:53|1.29607
15:00:54|1.29536
15:00:55|1.2961
15:00:56|1.2961
15:00:57|1.2961
15:00:58|1.295
15:00:59|1.29615
15:01:00|1.29587
15:01:00|1.29575
15:01:02|1.29594
15:01:02|1.2976
15:01:03|1.29876
15:01:04|1.29956
15:01:06|1.29754
15:01:06|1.29689
15:01:08|1.2952
15:01:08|1.29556
15:01:10|1.2968
15:01:11|1.29606
15:01:12|1.2964
15:01:13|1.29525
15:01:14|1.29521
15:01:15|1.2936
15:01:16|1.2936
15:01:16|1.29279
15:01:18|1.28842
15:01:19|1.29058
15:01:20|1.29174
15:01:21|1.29145
15:01:22|1.29097
15:01:22|1.29098
15:01:24|1.2892
15:01:25|1.28862
15:01:25|1.28856
15:01:27|1.28908
15:01:27|1.28956
15:01:29|1.28856
15:01:30|1.28844
15:01:31|1.28806
15:01:32|1.28775
15:01:33|1.28699
15:01:34|1.28706
15:01:36|1.28859
15:01:36|1.28801
15:01:37|1.28868
15:01:38|1.28898
15:01:40|1.2921
15:01:40|1.29174
15:01:42|1.29085
15:01:43|1.29078
15:01:44|1.29078
15:01:45|1.29075
15:01:46|1.29186
15:01:47|1.29218
15:01:48|1.29287
15:01:49|1.29433
15:01:50|1.29499
15:01:51|1.29491
15:01:52|1.29561
15:01:53|1.2956
15:01:54|1.29484
15:01:55|1.2964
15:01:56|1.2976
15:01:57|1.2987
15:01:58|1.299
15:01:59|1.29887
15:02:00|1.29419
15:02:01|1.2941
15:02:02|1.29642
15:02:03|1.29615
15:02:04|1.29529
15:02:06|1.29437
15:02:06|1.29513
15:02:08|1.29559
15:02:08|1.29559
15:02:10|1.2948
15:02:10|1.2948
15:02:12|1.29515
15:02:13|1.29199
15:02:13|1.2904
15:02:15|1.28964
15:02:16|1.28952
15:02:17|1.28979
15:02:18|1.28881
15:02:19|1.28974
15:02:20|1.2906
15:02:21|1.29106
15:02:22|1.29135
15:02:23|1.29198
15:02:24|1.29122
15:02:25|1.29159
15:02:26|1.2908
15:02:27|1.28953
15:02:28|1.29039
15:02:29|1.29119
15:02:30|1.2904
15:02:31|1.29
15:02:32|1.28942
15:02:33|1.2887
15:02:33|1.28931
15:02:35|1.28933
15:02:36|1.28933
15:02:37|1.28932
15:02:39|1.28981
15:02:39|1.28981
15:02:40|1.28974
15:02:42|1.28923
15:02:43|1.28927
15:02:44|1.28973
15:02:45|1.289
15:02:46|1.28936
15:02:46|1.29033
15:02:48|1.29122
15:02:49|1.29078
15:02:49|1.29075
15:02:51|1.29075
15:02:52|1.29133
15:02:53|1.29032
15:02:54|1.29118
15:02:54|1.29122
15:02:55|1.29032
15:02:56|1.29089
15:02:58|1.29043
15:02:59|1.29032
15:03:00|1.29089
15:03:01|1.29037
15:03:01|1.29083
15:03:03|1.29039
15:03:03|1.2886
15:03:04|1.28854
15:03:05|1.28817
15:03:07|1.28866
15:03:07|1.28916
15:03:08|1.28989
15:03:09|1.28847
15:03:10|1.28847
15:03:12|1.28892
15:03:13|1.28997
15:03:14|1.28976
15:03:15|1.28984
15:03:16|1.2898
15:03:17|1.29025
15:03:18|1.28984
15:03:19|1.28988
15:03:20|1.29008
15:03:21|1.29025
15:03:23|1.29005
15:03:23|1.28977
15:03:24|1.28848
15:03:25|1.28913
15:03:26|1.28869
15:03:27|1.28871
15:03:28|1.28871
15:03:29|1.28902
15:03:30|1.28933
15:03:31|1.28933
15:03:32|1.2896
15:03:33|1.2896
15:03:35|1.29004
15:03:36|1.29004
15:03:37|1.28978
15:03:38|1.2896
15:03:39|1.28961
15:03:41|1.28976
15:03:41|1.28977
15:03:43|1.2908
15:03:43|1.29052
15:03:45|1.29074
15:03:45|1.29085
15:03:47|1.29156
15:03:48|1.29158
15:03:49|1.29154
15:03:50|1.29154
15:03:51|1.29093
15:03:51|1.29093
15:03:53|1.29094
15:03:54|1.29079
15:03:55|1.28993
15:03:56|1.28993
15:03:57|1.28995
15:03:58|1.28993
15:03:59|1.28993
15:04:00|1.28993
15:04:01|1.28999
15:04:02|1.28994
15:04:03|1.28995
15:04:04|1.28994
15:04:05|1.2902
15:04:06|1.29079
15:04:07|1.29056
15:04:08|1.28996
15:04:09|1.28993
15:04:10|1.29087
15:04:11|1.29006
15:04:12|1.29041
15:04:13|1.29057
15:04:14|1.29057
15:04:15|1.29054
15:04:16|1.29056
15:04:17|1.2911
15:04:18|1.2911
15:04:19|1.29075
15:04:20|1.29069
15:04:21|1.29057
15:04:22|1.29057
15:04:23|1.29091
15:04:24|1.29065
15:04:25|1.2918
15:04:26|1.29127
15:04:27|1.29185
15:04:28|1.29185
15:04:29|1.292
15:04:30|1.29214
15:04:31|1.29214
15:04:32|1.29145
15:04:33|1.29161
15:04:34|1.29197
15:04:35|1.29146
15:04:36|1.29146
15:04:38|1.29201
15:04:39|1.29201
15:04:40|1.29201
15:04:41|1.28999
15:04:42|1.29019
15:04:43|1.29194
15:04:44|1.29194
15:04:45|1.29147
15:04:46|1.29149
15:04:47|1.2946
15:04:48|1.29426
15:04:49|1.29448
15:04:50|1.29471
15:04:51|1.29463
15:04:52|1.29459
15:04:53|1.29458
15:04:54|1.29451
15:04:55|1.2948
15:04:57|1.29501
15:04:57|1.29504
15:04:58|1.29504
15:04:59|1.29591
15:05:00|1.29634
15:05:01|1.296
15:05:02|1.29695
15:05:03|1.29639
15:05:04|1.29594
15:05:05|1.2972
15:05:06|1.298
15:05:07|1.29842
15:05:08|1.29702
15:05:09|1.29801
15:05:10|1.29695
15:05:11|1.29702
15:05:12|1.29691
15:05:13|1.29669
15:05:14|1.29587
15:05:15|1.29562
15:05:17|1.29639
15:05:17|1.29639
15:05:19|1.29718
15:05:20|1.29722
15:05:21|1.29722
15:05:22|1.2964
15:05:23|1.29641
15:05:24|1.297
15:05:25|1.2964
15:05:25|1.2964
15:05:27|1.2964
15:05:28|1.29663
15:05:29|1.29592
15:05:30|1.29592
15:05:31|1.29592
15:05:32|1.29652
15:05:33|1.29745
15:05:33|1.2966
15:05:34|1.29592
15:05:36|1.29592
15:05:37|1.29592
15:05:38|1.29523
15:05:39|1.29557
15:05:41|1.29447
15:05:42|1.29444
15:05:43|1.29635
15:05:44|1.2937
15:05:45|1.2937
15:05:46|1.2924
15:05:48|1.29371
15:05:48|1.29272
15:05:49|1.29214
15:05:50|1.29356
15:05:52|1.29232
15:05:52|1.29242
15:05:53|1.2932
15:05:54|1.29201
15:05:55|1.29273
15:05:56|1.29313
15:05:57|1.29317
15:05:58|1.29289
15:05:59|1.29343
15:06:00|1.294
15:06:01|1.2947
15:06:02|1.29521
15:06:04|1.29512
15:06:04|1.29512
15:06:05|1.29613
15:06:06|1.29608
15:06:08|1.29663
15:06:08|1.2975
15:06:09|1.2983
15:06:10|1.29699
15:06:11|1.29793
15:06:12|1.29742
15:06:14|1.2976
15:06:15|1.29773
15:06:15|1.29993
15:06:16|1.3
15:06:18|1.3
15:06:18|1.301
15:06:19|1.3025
15:06:21|1.30236
15:06:22|1.3055
15:06:22|1.3055
15:06:24|1.30695
15:06:25|1.30842
15:06:25|1.30935
15:06:27|1.31
15:06:28|1.30935
15:06:29|1.30848
15:06:30|1.30894
15:06:31|1.30721
15:06:32|1.30881
15:06:32|1.30916
15:06:33|1.30915
15:06:35|1.30917
15:06:35|1.3064
15:06:36|1.3071
15:06:38|1.31111
15:06:39|1.31014
15:06:40|1.30963
15:06:41|1.30967
15:06:43|1.31001
15:06:44|1.31111
15:06:45|1.31188
15:06:46|1.31626
15:06:47|1.31383
15:06:48|1.31775
15:06:49|1.3188
15:06:50|1.31722
15:06:51|1.31625
15:06:52|1.31635
15:06:53|1.3144
15:06:54|1.31536
15:06:55|1.31499
15:06:57|1.31148
15:06:57|1.31417
15:06:58|1.31387
15:07:00|1.31401
15:07:01|1.31285
15:07:02|1.31385
15:07:03|1.31479
15:07:04|1.31393
15:07:05|1.312
15:07:06|1.31313
15:07:07|1.31123
15:07:08|1.312
15:07:09|1.31126
15:07:10|1.31124
15:07:11|1.31156
15:07:12|1.3107
15:07:13|1.3104
15:07:14|1.3104
15:07:14|1.31
15:07:16|1.31118
15:07:17|1.31041
15:07:18|1.30701
15:07:18|1.30297
15:07:20|1.30502
15:07:21|1.30274
15:07:22|1.30359
15:07:23|1.30642
15:07:24|1.30643
15:07:25|1.30643
15:07:26|1.30666
15:07:27|1.30646
15:07:28|1.30697
15:07:29|1.30697
15:07:30|1.30564
15:07:31|1.30788
15:07:32|1.30762
15:07:34|1.30987
15:07:34|1.31119
15:07:35|1.31199
15:07:36|1.31096
15:07:37|1.3098
15:07:38|1.3098
15:07:40|1.31027
15:07:41|1.30992
15:07:42|1.3096
15:07:43|1.30817
15:07:45|1.3088
15:07:46|1.3088
15:07:47|1.30873
15:07:48|1.30816
15:07:49|1.30817
15:07:51|1.30816
15:07:51|1.30877
15:07:53|1.30899
15:07:54|1.308
15:07:55|1.30971
15:07:55|1.30855
15:07:57|1.30933
15:07:57|1.31095
15:07:59|1.31146
15:08:00|1.31146
15:08:01|1.31086
15:08:01|1.31199
15:08:02|1.3114
15:08:04|1.3108
15:08:05|1.3108
15:08:05|1.3104
15:08:06|1.31005
15:08:07|1.31005
15:08:09|1.30927
15:08:10|1.30934
15:08:11|1.30924
15:08:12|1.30983
15:08:13|1.30983
15:08:14|1.30897
15:08:15|1.31007
15:08:16|1.3092
15:08:17|1.3092
15:08:18|1.3092
15:08:19|1.31054
15:08:20|1.31027
15:08:21|1.31081
15:08:22|1.3102
15:08:23|1.3102
15:08:24|1.31071
15:08:25|1.3105
15:08:26|1.31081
15:08:26|1.31079
15:08:28|1.31035
15:08:29|1.30735
15:08:29|1.30693
15:08:31|1.30723
15:08:32|1.30766
15:08:32|1.30805
15:08:34|1.30666
15:08:35|1.30766
15:08:36|1.30729
15:08:37|1.30713
15:08:38|1.306
15:08:39|1.3048
15:08:40|1.30514
15:08:41|1.30357
15:08:41|1.30511
15:08:43|1.30381
15:08:44|1.30399
15:08:45|1.30442
15:08:46|1.3057
15:08:47|1.30618
15:08:49|1.30522
15:08:50|1.30524
15:08:51|1.3048
15:08:52|1.3048
15:08:53|1.30551
15:08:54|1.3072
15:08:55|1.30513
15:08:56|1.3064
15:08:57|1.30607
15:08:58|1.30717
15:08:59|1.30711
15:09:00|1.30843
15:09:01|1.30843
15:09:02|1.30839
15:09:03|1.3088
15:09:03|1.30848
15:09:05|1.30919
15:09:06|1.30868
15:09:07|1.30842
15:09:08|1.308
15:09:09|1.30679
15:09:10|1.30743
15:09:11|1.30743
15:09:12|1.30717
15:09:12|1.30778
15:09:14|1.30686
15:09:15|1.308
15:09:16|1.308
15:09:17|1.30922
15:09:18|1.30679
15:09:19|1.30846
15:09:19|1.30899
15:09:20|1.30893
15:09:22|1.31
15:09:23|1.311
15:09:24|1.31028
15:09:25|1.31137
15:09:26|1.31135
15:09:27|1.31004
15:09:28|1.3094
15:09:29|1.30973
15:09:30|1.30883
15:09:30|1.30868
15:09:32|1.3076
15:09:33|1.30818
15:09:34|1.30725
15:09:35|1.30798
15:09:35|1.30719
15:09:37|1.30718
15:09:38|1.30825
15:09:39|1.309
15:09:39|1.30896
15:09:41|1.3104
15:09:42|1.30919
15:09:43|1.3088
15:09:45|1.3088
15:09:45|1.30954
15:09:46|1.30918
15:09:47|1.3095
15:09:48|1.30961
15:09:49|1.31
15:09:50|1.30997
15:09:51|1.30992
15:09:52|1.30987
15:09:53|1.30987
15:09:54|1.30991
15:09:56|1.3104
15:09:57|1.31095
15:09:58|1.31095
15:09:59|1.31095
15:10:00|1.31149
15:10:01|1.31165
15:10:02|1.31223
15:10:03|1.31222
15:10:03|1.31283
15:10:04|1.31338
15:10:05|1.31345
15:10:07|1.31286
15:10:07|1.31339
15:10:08|1.31339
15:10:09|1.31415
15:10:11|1.31336
15:10:11|1.31336
15:10:13|1.31284
15:10:14|1.3128
15:10:15|1.31359
15:10:15|1.31297
15:10:16|1.31248
15:10:18|1.31298
15:10:18|1.31382
15:10:20|1.31336
15:10:20|1.314
15:10:21|1.31247
15:10:22|1.31357
15:10:23|1.31357
15:10:24|1.31339
15:10:26|1.31229
15:10:27|1.31124
15:10:28|1.31127
15:10:29|1.31157
15:10:30|1.31198
15:10:31|1.31065
15:10:32|1.31039
15:10:32|1.309
15:10:33|1.31017
15:10:34|1.31035
15:10:36|1.3092
15:10:36|1.31021
15:10:37|1.3104
15:10:38|1.31089
15:10:39|1.31174
15:10:40|1.3113
15:10:42|1.31239
15:10:43|1.31196
15:10:44|1.31168
15:10:45|1.31081
15:10:46|1.31041
15:10:47|1.3104
15:10:49|1.30971
15:10:49|1.30935
15:10:50|1.31013
15:10:51|1.30964
15:10:52|1.31001
15:10:53|1.31003
15:10:54|1.31021
15:10:55|1.3108
15:10:56|1.31166
15:10:57|1.31201
15:10:58|1.31201
15:10:59|1.31201
15:11:00|1.31263
15:11:01|1.31263
15:11:02|1.31201
15:11:03|1.31237
15:11:04|1.31185
15:11:05|1.31185
15:11:06|1.31161
15:11:07|1.3104
15:11:08|1.31119
15:11:09|1.31112
15:11:10|1.31
15:11:11|1.31
15:11:12|1.31
15:11:13|1.31037
15:11:14|1.31042
15:11:15|1.3104
15:11:16|1.31
15:11:17|1.31
15:11:18|1.31
15:11:19|1.31036
15:11:20|1.31002
15:11:21|1.31002
15:11:22|1.30902
15:11:23|1.30904
15:11:24|1.309
15:11:25|1.309
15:11:26|1.30721
15:11:27|1.30676
15:11:28|1.30605
15:11:29|1.3073
15:11:30|1.30705
15:11:31|1.30668
15:11:32|1.30672
15:11:33|1.30643
15:11:34|1.30762
15:11:35|1.30756
15:11:36|1.30759
15:11:37|1.30759
15:11:38|1.30676
15:11:39|1.30784
15:11:40|1.30759
15:11:41|1.30688
15:11:42|1.30714
15:11:44|1.30755
15:11:45|1.30763
15:11:46|1.30874
15:11:48|1.30825
15:11:49|1.30687
15:11:49|1.30823
15:11:51|1.30672
15:11:52|1.30815
15:11:53|1.30751
15:11:54|1.30751
15:11:55|1.30691
15:11:56|1.308
15:11:56|1.308
15:11:58|1.308
15:11:59|1.30802
15:12:00|1.30763
15:12:01|1.30746
15:12:02|1.30788
15:12:03|1.30694
15:12:04|1.30694
15:12:05|1.30694
15:12:05|1.30732
15:12:07|1.30809
15:12:07|1.30809
15:12:08|1.30949
15:12:09|1.3096
15:12:11|1.3096
15:12:12|1.30885
15:12:12|1.30991
15:12:14|1.30905
15:12:14|1.30905
15:12:15|1.30928
15:12:17|1.30844
15:12:17|1.30848
15:12:19|1.30852
15:12:19|1.30725
15:12:20|1.30689
15:12:21|1.30745
15:12:23|1.308
15:12:23|1.30785
15:12:25|1.30694
15:12:25|1.30845
15:12:26|1.30785
15:12:28|1.30876
15:12:28|1.30794
15:12:29|1.30847
15:12:30|1.30865
15:12:31|1.3083
15:12:33|1.3083
15:12:33|1.3078
15:12:35|1.30866
15:12:35|1.30764
15:12:37|1.30746
15:12:37|1.30794
15:12:39|1.30721
15:12:39|1.30793
15:12:40|1.30761
15:12:41|1.30761
15:12:42|1.30761
15:12:43|1.30778
15:12:44|1.30763
15:12:46|1.30723
15:12:47|1.30723
15:12:48|1.30681
15:12:49|1.30681
15:12:50|1.30672
15:12:51|1.30681
15:12:52|1.30672
15:12:53|1.30672
15:12:54|1.30752
15:12:55|1.30752
15:12:57|1.30775
15:12:57|1.30715
15:12:58|1.30715
15:12:59|1.30797
15:13:00|1.30786
15:13:01|1.30781
15:13:02|1.30672
15:13:03|1.30756
15:13:04|1.30836
15:13:05|1.30854
15:13:06|1.3085
15:13:08|1.30899
15:13:09|1.30899
15:13:10|1.30851
15:13:11|1.30918
15:13:12|1.30899
15:13:13|1.30851
15:13:14|1.30835
15:13:15|1.30773
15:13:16|1.30745
15:13:17|1.3068
15:13:18|1.3068
15:13:19|1.30674
15:13:20|1.30696
15:13:21|1.3079
15:13:22|1.30739
15:13:23|1.30759
15:13:23|1.30715
15:13:25|1.30673
15:13:25|1.30602
15:13:26|1.30602
15:13:28|1.306
15:13:29|1.30603
15:13:29|1.30607
15:13:31|1.30607
15:13:32|1.30503
15:13:33|1.3055
15:13:34|1.30528
15:13:35|1.30572
15:13:36|1.30587
15:13:36|1.30601
15:13:38|1.30641
15:13:39|1.30589
15:13:40|1.30617
15:13:41|1.30601
15:13:42|1.30601
15:13:43|1.30451
15:13:44|1.303
15:13:45|1.30284
15:13:46|1.30244
15:13:48|1.30209
15:13:48|1.30267
15:13:50|1.30206
15:13:51|1.30288
15:13:52|1.303
15:13:53|1.30283
15:13:54|1.29998
15:13:55|1.3004
15:13:56|1.30106
15:13:57|1.30096
15:13:58|1.30043
15:14:00|1.30215
15:14:00|1.30279
15:14:01|1.3024
15:14:02|1.30297
15:14:03|1.30279
15:14:04|1.30155
15:14:05|1.30155
15:14:06|1.3027
15:14:07|1.30318
15:14:08|1.30293
15:14:09|1.3028
15:14:11|1.3032
15:14:11|1.30239
15:14:12|1.30169
15:14:13|1.30127
15:14:14|1.301
15:14:16|1.29966
15:14:16|1.3008
15:14:18|1.30046
15:14:18|1.30115
15:14:19|1.30048
15:14:20|1.3
15:14:21|1.30038
15:14:22|1.298
15:14:23|1.298
15:14:24|1.2968
15:14:25|1.29874
15:14:27|1.2968
15:14:27|1.29687
15:14:28|1.29639
15:14:29|1.2928
15:14:30|1.29114
15:14:31|1.29267
15:14:32|1.29255
15:14:33|1.29362
15:14:34|1.2932
15:14:35|1.29352
15:14:36|1.29217
15:14:37|1.29355
15:14:38|1.29343
15:14:39|1.29217
15:14:40|1.29307
15:14:41|1.29206
15:14:42|1.29161
15:14:43|1.29319
15:14:45|1.29371
15:14:45|1.29375
15:14:47|1.29358
15:14:49|1.29252
15:14:49|1.29285
15:14:50|1.29286
15:14:51|1.2925
15:14:52|1.2936
15:14:53|1.29334
15:14:54|1.29208
15:14:55|1.29349
15:14:56|1.29323
15:14:57|1.29227
15:14:58|1.29347
15:14:59|1.29341
15:15:00|1.29291
15:15:01|1.29384
15:15:02|1.29383
15:15:03|1.29376
15:15:04|1.29476
15:15:06|1.29609
15:15:06|1.29686
15:15:07|1.2978
15:15:08|1.2983
15:15:09|1.29893
15:15:11|1.30045
15:15:12|1.3004
15:15:13|1.30039
15:15:13|1.298
15:15:15|1.3
15:15:16|1.2993
15:15:16|1.2988
15:15:17|1.29798
15:15:18|1.29679
15:15:20|1.29679
15:15:21|1.29697
15:15:22|1.29675
15:15:23|1.29796
15:15:24|1.29765
15:15:25|1.29853
15:15:26|1.29766
15:15:27|1.29737
15:15:28|1.29694
15:15:29|1.29694
15:15:29|1.29667
15:15:31|1.29743
15:15:32|1.2991
15:15:33|1.29905
15:15:34|1.29819
15:15:34|1.2984
15:15:36|1.29901
15:15:37|1.29901
15:15:38|1.29901
15:15:39|1.29998
15:15:40|1.29946
15:15:41|1.29945
15:15:41|1.29999
15:15:43|1.30048
15:15:44|1.29897
15:15:45|1.29833
15:15:46|1.29881
15:15:47|1.29885
15:15:47|1.2989
15:15:49|1.29931
15:15:50|1.2984
15:15:51|1.2984
15:15:52|1.2981
15:15:53|1.29792
15:15:54|1.29792
15:15:55|1.29861
15:15:56|1.29861
15:15:57|1.29861
15:15:58|1.2981
15:15:59|1.29753
15:16:00|1.29753
15:16:01|1.29713
15:16:02|1.29713
15:16:03|1.2953
15:16:04|1.29492
15:16:05|1.29574
15:16:06|1.29574
15:16:07|1.29538
15:16:08|1.2954
15:16:09|1.29534
15:16:10|1.29586
15:16:11|1.296
15:16:12|1.29718
15:16:13|1.2979
15:16:14|1.29792
15:16:15|1.29859
15:16:16|1.29934
15:16:17|1.29933
15:16:18|1.29681
15:16:19|1.29686
15:16:20|1.29646
15:16:21|1.29421
15:16:22|1.29409
15:16:23|1.29364
15:16:24|1.294
15:16:25|1.2932
15:16:26|1.29367
15:16:27|1.29285
15:16:28|1.2925
15:16:29|1.29223
15:16:30|1.29222
15:16:31|1.29285
15:16:32|1.29285
15:16:33|1.29216
15:16:34|1.29187
15:16:35|1.29083
15:16:36|1.29008
15:16:37|1.29
15:16:38|1.29107
15:16:39|1.28973
15:16:40|1.29068
15:16:41|1.28965
15:16:42|1.28892
15:16:43|1.28899
15:16:44|1.28949
15:16:45|1.28819
15:16:46|1.28835
15:16:47|1.2893
15:16:48|1.29056
15:16:49|1.28951
15:16:50|1.28993
15:16:51|1.28977
15:16:52|1.28904
15:16:53|1.29011
15:16:55|1.28906
15:16:55|1.28876
15:16:56|1.29
15:16:57|1.29027
15:16:58|1.29172
15:16:59|1.29189
15:17:00|1.29185
15:17:01|1.29189
15:17:02|1.29121
15:17:03|1.29244
15:17:04|1.29253
15:17:05|1.29208
15:17:07|1.29265
15:17:07|1.2927
15:17:08|1.2926
15:17:09|1.29202
15:17:10|1.29184
15:17:11|1.29186
15:17:12|1.29186
15:17:13|1.29085
15:17:14|1.29024
15:17:15|1.28967
15:17:17|1.29034
15:17:17|1.29051
15:17:18|1.29106
15:17:19|1.29148
15:17:20|1.29148
15:17:22|1.29148
15:17:22|1.29265
15:17:23|1.29177
15:17:24|1.29269
15:17:25|1.29257
15:17:27|1.29257
15:17:27|1.29181
15:17:28|1.29188
15:17:29|1.29229
15:17:30|1.29187
15:17:31|1.29181
15:17:32|1.29054
15:17:33|1.29115
15:17:34|1.292
15:17:35|1.29181
15:17:36|1.29115
15:17:37|1.29107
15:17:38|1.29107
15:17:39|1.29148
15:17:40|1.29151
15:17:41|1.29248
15:17:42|1.29264
15:17:44|1.29199
15:17:44|1.29259
15:17:45|1.29171
15:17:46|1.29134
15:17:47|1.29083
15:17:48|1.29083
15:17:50|1.29183
15:17:51|1.29134
15:17:52|1.29134
15:17:53|1.29134
15:17:54|1.29134
15:17:55|1.29113
15:17:56|1.29134
15:17:57|1.29099
15:17:58|1.29106
15:17:59|1.29134
15:18:00|1.29134
15:18:01|1.29134
15:18:02|1.2912
15:18:03|1.29126
15:18:04|1.29085
15:18:05|1.29085
15:18:07|1.29169
15:18:07|1.29123
15:18:09|1.29159
15:18:09|1.29133
15:18:11|1.29169
15:18:11|1.29135
15:18:12|1.29134
15:18:13|1.2912
15:18:15|1.29122
15:18:16|1.29121
15:18:16|1.29121
15:18:17|1.29123
15:18:19|1.29162
15:18:20|1.29203
15:18:21|1.29262
15:18:21|1.29262
15:18:23|1.2927
15:18:24|1.29241
15:18:24|1.2927
15:18:25|1.29265
15:18:27|1.29412
15:18:28|1.2942
15:18:29|1.29547
15:18:30|1.29448
15:18:31|1.29448
15:18:31|1.295
15:18:33|1.295
15:18:33|1.295
15:18:35|1.295
15:18:36|1.2953
15:18:37|1.29491
15:18:38|1.2945
15:18:38|1.2954
15:18:39|1.29349
15:18:40|1.29269
15:18:42|1.29269
15:18:43|1.29269
15:18:44|1.29272
15:18:45|1.29265
15:18:46|1.29231
15:18:46|1.2923
15:18:48|1.2923
15:18:49|1.2923
15:18:50|1.2923
15:18:51|1.2923
15:18:52|1.29225
15:18:53|1.29171
15:18:54|1.29265
15:18:55|1.29265
15:18:57|1.29179
15:18:57|1.29179
15:18:58|1.29155
15:18:59|1.29163
15:19:00|1.291
15:19:01|1.29227
15:19:02|1.29252
15:19:03|1.29128
15:19:05|1.29064
15:19:06|1.29063
15:19:06|1.29079
15:19:07|1.29031
15:19:09|1.2896
15:19:10|1.28917
15:19:10|1.2896
15:19:12|1.29166
15:19:12|1.29205
15:19:14|1.29283
15:19:15|1.29247
15:19:15|1.29247
15:19:17|1.29119
15:19:18|1.29056
15:19:19|1.29093
15:19:20|1.29025
15:19:21|1.29107
15:19:21|1.28969
15:19:22|1.29119
15:19:23|1.28937
15:19:24|1.28937
15:19:26|1.28877
15:19:27|1.2896
15:19:27|1.28823
15:19:28|1.28991
15:19:30|1.28999
15:19:30|1.2896
15:19:32|1.28943
15:19:33|1.28961
15:19:33|1.28961
15:19:34|1.28965
15:19:36|1.29114
15:19:36|1.29114
15:19:38|1.29113
15:19:38|1.29113
15:19:39|1.29006
15:19:40|1.29006
15:19:41|1.2892
15:19:42|1.28801
15:19:44|1.28884
15:19:44|1.28897
15:19:46|1.2892
15:19:46|1.29068
15:19:48|1.29011
15:19:48|1.28834
15:19:50|1.28974
15:19:50|1.2897
15:19:52|1.29011
15:19:53|1.28983
15:19:55|1.28923
15:19:56|1.29
15:19:56|1.28959
15:19:57|1.28959
15:19:59|1.28868
15:20:00|1.28943
15:20:00|1.2896
15:20:02|1.28983
15:20:03|1.28951
15:20:04|1.28913
15:20:05|1.28943
15:20:06|1.28909
15:20:07|1.28954
15:20:08|1.2896
15:20:09|1.28923
15:20:10|1.28942
15:20:11|1.28984
15:20:12|1.28995
15:20:13|1.28965
15:20:14|1.28906
15:20:15|1.28906
15:20:16|1.28999
15:20:17|1.29017
15:20:17|1.29077
15:20:19|1.29078
15:20:20|1.29044
15:20:20|1.29092
15:20:22|1.29092
15:20:23|1.29018
15:20:24|1.29078
15:20:25|1.28917
15:20:26|1.28999
15:20:27|1.28999
15:20:28|1.28974
15:20:29|1.28974
15:20:30|1.28967
15:20:31|1.28967
15:20:32|1.28964
15:20:32|1.28964
15:20:34|1.28974
15:20:34|1.28887
15:20:35|1.28887
15:20:37|1.29
15:20:38|1.28919
15:20:39|1.28922
15:20:40|1.29118
15:20:41|1.28985
15:20:42|1.29018
15:20:43|1.29079
15:20:44|1.29079
15:20:45|1.28995
15:20:46|1.29022
15:20:47|1.29022
15:20:48|1.29008
15:20:49|1.2892
15:20:50|1.28892
15:20:51|1.28906
15:20:52|1.28881
15:20:54|1.28814
15:20:54|1.28814
15:20:56|1.28879
15:20:56|1.28879
15:20:58|1.288
15:20:58|1.28827
15:21:00|1.2872
15:21:00|1.285
15:21:02|1.28629
15:21:03|1.28594
15:21:03|1.28622
15:21:05|1.28579
15:21:06|1.2868
15:21:07|1.28576
15:21:08|1.28549
15:21:08|1.28805
15:21:09|1.28846
15:21:11|1.2898
15:21:11|1.28889
15:21:13|1.28977
15:21:13|1.28953
15:21:15|1.28997
15:21:16|1.28998
15:21:17|1.28971
15:21:18|1.2896
15:21:19|1.28919
15:21:20|1.28894
15:21:21|1.28878
15:21:21|1.28788
15:21:23|1.28789
15:21:23|1.28789
15:21:24|1.2886
15:21:26|1.28862
15:21:27|1.28861
15:21:27|1.28856
15:21:29|1.28878
15:21:30|1.28842
15:21:31|1.28757
15:21:32|1.2886
15:21:33|1.2886
15:21:34|1.28822
15:21:35|1.2886
15:21:36|1.28842
15:21:37|1.28913
15:21:38|1.28919
15:21:38|1.28921
15:21:40|1.28827
15:21:41|1.28875
15:21:42|1.28875
15:21:43|1.28875
15:21:44|1.28874
15:21:45|1.28884
15:21:46|1.2884
15:21:47|1.2884
15:21:48|1.28834
15:21:48|1.28874
15:21:49|1.28874
15:21:52|1.28821
15:21:52|1.2879
15:21:54|1.28834
15:21:55|1.2868
15:21:56|1.28701
15:21:58|1.28712
15:21:58|1.28712
15:21:59|1.28712
15:22:00|1.28712
15:22:01|1.28761
15:22:03|1.2886
15:22:04|1.28787
15:22:05|1.28743
15:22:06|1.287
15:22:06|1.28675
15:22:07|1.28758
15:22:09|1.28656
15:22:09|1.28801
15:22:10|1.28866
15:22:11|1.28866
15:22:13|1.28722
15:22:13|1.28719
15:22:15|1.2864
15:22:16|1.2864
15:22:17|1.28635
15:22:18|1.287
15:22:19|1.287
15:22:19|1.28798
15:22:20|1.28798
15:22:21|1.28797
15:22:23|1.28787
15:22:23|1.28826
15:22:24|1.28825
15:22:26|1.28801
15:22:27|1.28819
15:22:27|1.28798
15:22:29|1.28798
15:22:29|1.2876
15:22:31|1.2873
15:22:32|1.2872
15:22:33|1.2872
15:22:33|1.2872
15:22:34|1.2872
15:22:35|1.28696
15:22:36|1.28787
15:22:37|1.28744
15:22:39|1.28684
15:22:40|1.28797
15:22:40|1.28761
15:22:42|1.28762
15:22:43|1.2872
15:22:43|1.2886
15:22:44|1.28871
15:22:45|1.28872
15:22:46|1.28893
15:22:48|1.28893
15:22:49|1.28978
15:22:50|1.28919
15:22:50|1.28844
15:22:51|1.28788
15:22:53|1.2888
15:22:53|1.28841
15:22:55|1.28881
15:22:56|1.28987
15:22:57|1.2889
15:22:59|1.28985
15:22:59|1.2893
15:23:00|1.2893
15:23:01|1.28999
15:23:02|1.28999
15:23:03|1.28988
15:23:04|1.29027
15:23:05|1.2902
15:23:06|1.29002
15:23:07|1.29221
15:23:08|1.29156
15:23:09|1.29278
15:23:10|1.294
15:23:11|1.29357
15:23:12|1.29394
15:23:13|1.29337
15:23:14|1.29492
15:23:15|1.29642
15:23:16|1.29668
15:23:17|1.29674
15:23:18|1.29674
15:23:19|1.29733
15:23:20|1.29626
15:23:21|1.29694
15:23:22|1.29618
15:23:23|1.2958
15:23:24|1.29507
15:23:25|1.29559
15:23:26|1.29441
15:23:27|1.29515
15:23:28|1.29522
15:23:29|1.296
15:23:30|1.29601
15:23:31|1.29561
15:23:32|1.29561
15:23:33|1.29511
15:23:34|1.29464
15:23:35|1.29584
15:23:36|1.29584
15:23:37|1.29584
15:23:38|1.29584
15:23:39|1.29676
15:23:40|1.29616
15:23:41|1.29672
15:23:42|1.29673
15:23:43|1.29639
15:23:44|1.29638
15:23:45|1.29638
15:23:46|1.29596
15:23:47|1.29548
15:23:48|1.29264
15:23:49|1.29244
15:23:50|1.29235
15:23:51|1.29235
15:23:52|1.29235
15:23:53|1.292
15:23:54|1.29139
15:23:56|1.28928
15:23:57|1.29038
15:23:58|1.29101
15:23:59|1.29101
15:24:00|1.28944
15:24:01|1.29026
15:24:02|1.29026
15:24:04|1.2908
15:24:05|1.29047
15:24:06|1.2918
15:24:07|1.2891
15:24:08|1.28926
15:24:09|1.28921
15:24:10|1.28921
15:24:12|1.28804
15:24:12|1.28804
15:24:13|1.28915
15:24:14|1.28863
15:24:15|1.28949
15:24:16|1.2912
15:24:17|1.2904
15:24:18|1.2904
15:24:19|1.28907
15:24:20|1.28798
15:24:21|1.28791
15:24:22|1.28665
15:24:23|1.28684
15:24:24|1.28861
15:24:25|1.28707
15:24:27|1.28707
15:24:27|1.28645
15:24:29|1.28855
15:24:30|1.28731
15:24:31|1.2884
15:24:32|1.28799
15:24:33|1.28677
15:24:34|1.2864
15:24:35|1.28543
15:24:36|1.287
15:24:37|1.28543
15:24:38|1.28519
15:24:39|1.28595
15:24:39|1.2848
15:24:41|1.28697
15:24:42|1.28865
15:24:43|1.2892
15:24:44|1.2895
15:24:45|1.28874
15:24:46|1.28634
15:24:47|1.2876
15:24:48|1.2876
15:24:49|1.2876
15:24:50|1.2876
15:24:51|1.2876
15:24:52|1.2876
15:24:53|1.28681
15:24:54|1.28641
15:24:55|1.2864
15:24:56|1.28748
15:24:57|1.28748
15:24:58|1.28748
15:25:00|1.28681
15:25:00|1.28679
15:25:01|1.28712
15:25:02|1.28812
15:25:03|1.28812
15:25:05|1.28717
15:25:06|1.28682
15:25:07|1.28637
15:25:08|1.28627
15:25:08|1.28627
15:25:09|1.28627
15:25:11|1.286
15:25:11|1.28627
15:25:12|1.28627
15:25:13|1.286
15:25:15|1.2858
15:25:16|1.2858
15:25:17|1.28641
15:25:18|1.28586
15:25:19|1.28583
15:25:19|1.28586
15:25:21|1.28559
15:25:22|1.28596
15:25:23|1.2858
15:25:23|1.28509
15:25:25|1.28603
15:25:26|1.28639
15:25:26|1.285
15:25:27|1.285
15:25:28|1.28388
15:25:29|1.2832
15:25:31|1.28317
15:25:31|1.28438
15:25:32|1.28282
15:25:33|1.28401
15:25:34|1.28446
15:25:36|1.28403
15:25:36|1.28371
15:25:38|1.28401
15:25:38|1.2848
15:25:40|1.28453
15:25:41|1.28485
15:25:41|1.2846
15:25:43|1.28495
15:25:44|1.28401
15:25:44|1.2839
15:25:45|1.28439
15:25:46|1.28406
15:25:48|1.28392
15:25:48|1.2839
15:25:49|1.2839
15:25:51|1.28366
15:25:52|1.28416
15:25:52|1.283
15:25:53|1.283
15:25:54|1.28365
15:25:55|1.28402
15:25:57|1.28477
15:25:58|1.28443
15:25:59|1.28535
15:26:00|1.28549
15:26:01|1.28496
15:26:02|1.28528
15:26:03|1.28528
15:26:03|1.28722
15:26:05|1.2878
15:26:06|1.2878
15:26:07|1.28765
15:26:08|1.28702
15:26:09|1.28722
15:26:10|1.28781
15:26:11|1.28814
15:26:12|1.28814
15:26:13|1.288
15:26:14|1.2868
15:26:15|1.2859
15:26:16|1.28523
15:26:17|1.28518
15:26:18|1.28518
15:26:19|1.28586
15:26:20|1.28586
15:26:21|1.288
15:26:22|1.28685
15:26:23|1.28702
15:26:25|1.28702
15:26:26|1.28788
15:26:26|1.28788
15:26:27|1.2879
15:26:28|1.2864
15:26:29|1.2861
15:26:31|1.28716
15:26:31|1.287
15:26:33|1.28677
15:26:34|1.28748
15:26:35|1.28748
15:26:36|1.28677
15:26:36|1.28658
15:26:37|1.28658
15:26:39|1.2886
15:26:40|1.28782
15:26:40|1.28755
15:26:42|1.28679
15:26:43|1.28691
15:26:44|1.28789
15:26:44|1.2886
15:26:46|1.28795
15:26:46|1.28786
15:26:47|1.28784
15:26:49|1.28813
15:26:50|1.28813
15:26:51|1.28782
15:26:52|1.28795
15:26:53|1.28795
15:26:54|1.28814
15:26:54|1.28826
15:26:56|1.2888
15:26:57|1.2888
15:26:57|1.2888
15:26:59|1.289
15:27:01|1.289
15:27:01|1.2885
15:27:02|1.28872
15:27:03|1.2896
15:27:04|1.2888
15:27:06|1.2888
15:27:06|1.28917
15:27:08|1.28883
15:27:09|1.28883
15:27:10|1.28883
15:27:11|1.28866
15:27:12|1.28866
15:27:13|1.28866
15:27:14|1.28866
15:27:15|1.2888
15:27:16|1.28826
15:27:17|1.28826
15:27:18|1.28783
15:27:19|1.28783
15:27:20|1.287
15:27:21|1.28646
15:27:22|1.28642
15:27:23|1.2858
15:27:24|1.28547
15:27:25|1.28509
15:27:26|1.28442
15:27:27|1.28541
15:27:28|1.28554
15:27:29|1.28434
15:27:30|1.28513
15:27:31|1.28513
15:27:32|1.28417
15:27:33|1.28417
15:27:34|1.28417
15:27:35|1.28418
15:27:36|1.28518
15:27:37|1.28425
15:27:38|1.28425
15:27:39|1.28425
15:27:40|1.28478
15:27:41|1.28378
15:27:42|1.28406
15:27:43|1.283
15:27:44|1.28358
15:27:45|1.28358
15:27:46|1.28392
15:27:47|1.28384
15:27:48|1.28482
15:27:49|1.28442
15:27:50|1.28535
15:27:51|1.28561
15:27:52|1.28521
15:27:53|1.28483
15:27:54|1.28391
15:27:55|1.28393
15:27:56|1.28364
15:27:57|1.28417
15:27:58|1.28417
15:27:59|1.28417
15:28:01|1.28324
15:28:01|1.28324
15:28:03|1.2848
15:28:04|1.28439
15:28:05|1.28404
15:28:06|1.28433
15:28:07|1.28424
15:28:08|1.28271
15:28:09|1.28396
15:28:10|1.28361
15:28:11|1.28414
15:28:12|1.28326
15:28:13|1.28326
15:28:14|1.28373
15:28:15|1.2826
15:28:16|1.2826
15:28:17|1.28331
15:28:18|1.28319
15:28:19|1.28319
15:28:20|1.2832
15:28:21|1.28293
15:28:22|1.28375
15:28:23|1.28396
15:28:24|1.28326
15:28:25|1.28314
15:28:26|1.28314
15:28:27|1.28261
15:28:28|1.28222
15:28:29|1.28245
15:28:30|1.28204
15:28:31|1.28163
15:28:32|1.2817
15:28:33|1.2827
15:28:34|1.28165
15:28:35|1.28165
15:28:37|1.28318
15:28:37|1.28285
15:28:38|1.28245
15:28:39|1.28332
15:28:40|1.28253
15:28:41|1.2835
15:28:42|1.2848
15:28:43|1.2852
15:28:44|1.2852
15:28:45|1.28519
15:28:46|1.28414
15:28:47|1.28344
15:28:48|1.28344
15:28:49|1.28353
15:28:50|1.28396
15:28:51|1.28341
15:28:52|1.28335
15:28:53|1.28328
15:28:54|1.28328
15:28:55|1.28234
15:28:56|1.28291
15:28:57|1.28302
15:28:58|1.28268
15:28:59|1.28308
15:29:00|1.28308
15:29:02|1.2834
15:29:03|1.28331
15:29:04|1.28289
15:29:05|1.28308
15:29:06|1.28308
15:29:07|1.28276
15:29:08|1.2834
15:29:08|1.2836
15:29:10|1.28369
15:29:11|1.28369
15:29:12|1.28361
15:29:13|1.28361
15:29:14|1.28402
15:29:15|1.28405
15:29:16|1.2831
15:29:17|1.2841
15:29:19|1.2842
15:29:19|1.28493
15:29:20|1.2841
15:29:21|1.2848
15:29:22|1.28489
15:29:23|1.28456
15:29:24|1.28478
15:29:25|1.28333
15:29:26|1.28413
15:29:27|1.28413
15:29:28|1.28334
15:29:29|1.28433
15:29:30|1.28428
15:29:31|1.28428
15:29:32|1.2843
15:29:33|1.28559
15:29:34|1.28559
15:29:35|1.28437
15:29:36|1.28434
15:29:37|1.28556
15:29:38|1.28556
15:29:39|1.28556
15:29:40|1.28524
15:29:41|1.28556
15:29:42|1.28517
15:29:43|1.28459
15:29:44|1.28515
15:29:45|1.28513
15:29:46|1.28513
15:29:47|1.28513
15:29:48|1.28402
15:29:49|1.28439
15:29:50|1.28491
15:29:51|1.28463
15:29:52|1.28443
15:29:53|1.28443
15:29:54|1.28435
15:29:55|1.28456
15:29:56|1.2852
15:29:57|1.28549
15:29:58|1.28483
15:29:59|1.28483
15:30:00|1.28483
15:30:02|1.28603
15:30:02|1.28595
15:30:04|1.28887
15:30:05|1.28823
15:30:06|1.28857
15:30:07|1.28835
15:30:08|1.2881
15:30:09|1.28774
15:30:10|1.28861
15:30:11|1.28925
15:30:12|1.28855
15:30:13|1.28898
15:30:13|1.28926
15:30:15|1.28833
15:30:16|1.28665
15:30:17|1.28678
15:30:18|1.28698
15:30:18|1.28704
15:30:20|1.28704
15:30:21|1.28702
15:30:22|1.28996
15:30:23|1.28912
15:30:24|1.28959
15:30:24|1.28997
15:30:25|1.29
15:30:27|1.29081
15:30:28|1.29138
15:30:29|1.29173
15:30:29|1.29199
15:30:30|1.29203
15:30:32|1.29196
15:30:33|1.2903
15:30:34|1.29062
15:30:34|1.28997
15:30:36|1.28881
15:30:37|1.28832
15:30:38|1.28826
15:30:39|1.28763
15:30:40|1.2872
15:30:41|1.28677
15:30:42|1.28748
15:30:43|1.28709
15:30:44|1.28736
15:30:45|1.28785
15:30:46|1.28835
15:30:47|1.28773
15:30:47|1.28773
15:30:49|1.288
15:30:49|1.28802
15:30:51|1.28645
15:30:52|1.28664
15:30:53|1.28715
15:30:53|1.28715
15:30:55|1.28715
15:30:56|1.28648
15:30:57|1.28639
15:30:57|1.28639
15:30:59|1.28678
15:31:00|1.28678
15:31:00|1.28664
15:31:01|1.28795
15:31:03|1.28685
15:31:04|1.28685
15:31:06|1.28738
15:31:07|1.28678
15:31:08|1.28678
15:31:09|1.28648
15:31:10|1.28644
15:31:10|1.28675
15:31:12|1.2872
15:31:13|1.2872
15:31:14|1.28661
15:31:15|1.28683
15:31:16|1.28562
15:31:17|1.28554
15:31:18|1.28554
15:31:18|1.28587
15:31:20|1.28587
15:31:20|1.28554
15:31:21|1.28621
15:31:23|1.28621
15:31:23|1.28659
15:31:24|1.28605
15:31:25|1.28619
15:31:27|1.28639
15:31:28|1.28583
15:31:28|1.286
15:31:30|1.28562
15:31:31|1.28562
15:31:32|1.285
15:31:33|1.28521
15:31:34|1.2852
15:31:35|1.28512
15:31:36|1.28512
15:31:37|1.28512
15:31:38|1.28512
15:31:39|1.28512
15:31:40|1.28526
15:31:41|1.28526
15:31:42|1.28514
15:31:43|1.28514
15:31:44|1.28658
15:31:45|1.28725
15:31:46|1.28621
15:31:47|1.2868
15:31:48|1.28647
15:31:49|1.2869
15:31:50|1.28616
15:31:51|1.28684
15:31:52|1.28683
15:31:53|1.28719
15:31:54|1.28719
15:31:55|1.28719
15:31:56|1.288
15:31:57|1.28738
15:31:58|1.28801
15:31:59|1.28845
15:32:00|1.28878
15:32:01|1.28878
15:32:02|1.28804
15:32:03|1.28802
15:32:05|1.28802
15:32:06|1.28851
15:32:07|1.28877
15:32:08|1.28877
15:32:09|1.28909
15:32:10|1.28854
15:32:10|1.28862
15:32:12|1.28999
15:32:13|1.28892
15:32:14|1.2898
15:32:15|1.29
15:32:16|1.29065
15:32:17|1.29033
15:32:18|1.29033
15:32:19|1.2904
15:32:20|1.28955
15:32:21|1.28955
15:32:22|1.28955
15:32:23|1.28884
15:32:24|1.28793
15:32:25|1.28849
15:32:26|1.28846
15:32:27|1.28805
15:32:28|1.28635
15:32:29|1.2862
15:32:30|1.28554
15:32:31|1.28616
15:32:32|1.28553
15:32:33|1.28543
15:32:34|1.28544
15:32:35|1.28617
15:32:36|1.28572
15:32:37|1.28572
15:32:38|1.28571
15:32:39|1.2854
15:32:40|1.28562
15:32:42|1.28666
15:32:42|1.28659
15:32:43|1.2867
15:32:44|1.28653
15:32:45|1.28637
15:32:46|1.28607
15:32:47|1.28636
15:32:48|1.28578
15:32:49|1.2855
15:32:50|1.28596
15:32:51|1.28599
15:32:52|1.28675
15:32:53|1.28605
15:32:54|1.28605
15:32:55|1.28749
15:32:56|1.28682
15:32:57|1.28682
15:32:58|1.28677
15:32:59|1.28643
15:33:00|1.28558
15:33:01|1.28567
15:33:02|1.28595
15:33:03|1.28597
15:33:05|1.28597
15:33:06|1.28597
15:33:07|1.28573
15:33:08|1.28592
15:33:09|1.286
15:33:10|1.286
15:33:11|1.286
15:33:12|1.286
15:33:13|1.28567
15:33:14|1.28567
15:33:15|1.28567
15:33:16|1.28567
15:33:17|1.28553
15:33:18|1.28553
15:33:19|1.2868
15:33:20|1.2868
15:33:21|1.2855
15:33:22|1.28552
15:33:24|1.28666
15:33:24|1.28666
15:33:25|1.2867
15:33:26|1.28681
15:33:27|1.28682
15:33:28|1.28666
15:33:29|1.28649
15:33:30|1.28649
15:33:31|1.28611
15:33:32|1.28652
15:33:34|1.2862
15:33:35|1.2862
15:33:36|1.286
15:33:36|1.286
15:33:37|1.28596
15:33:38|1.286
15:33:39|1.2856
15:33:41|1.2854
15:33:42|1.2852
15:33:43|1.28489
15:33:44|1.28498
15:33:44|1.28493
15:33:46|1.28556
15:33:46|1.286
15:33:47|1.286
15:33:48|1.2863
15:33:49|1.28597
15:33:50|1.28597
15:33:52|1.28587
15:33:52|1.28587
15:33:54|1.28587
15:33:55|1.28587
15:33:56|1.28587
15:33:57|1.28606
15:33:57|1.28587
15:33:59|1.28587
15:34:00|1.2859
15:34:01|1.28563
15:34:02|1.28538
15:34:03|1.28538
15:34:04|1.28538
15:34:05|1.28477
15:34:07|1.28439
15:34:08|1.28439
15:34:09|1.28435
15:34:10|1.28515
15:34:10|1.2859
15:34:12|1.28481
15:34:13|1.28481
15:34:14|1.28512
15:34:15|1.28563
15:34:16|1.28535
15:34:17|1.28518
15:34:18|1.28518
15:34:19|1.28518
15:34:20|1.28518
15:34:21|1.28441
15:34:22|1.284
15:34:23|1.2844
15:34:24|1.2847
15:34:25|1.28404
15:34:26|1.28438
15:34:27|1.28438
15:34:28|1.28464
15:34:29|1.28464
15:34:30|1.28444
15:34:31|1.28465
15:34:32|1.28402
15:34:33|1.28465
15:34:34|1.28373
15:34:35|1.28373
15:34:36|1.28397
15:34:37|1.28392
15:34:38|1.28358
15:34:39|1.28246
15:34:40|1.28243
15:34:41|1.28243
15:34:42|1.283
15:34:43|1.28387
15:34:44|1.28392
15:34:45|1.28375
15:34:46|1.2839
15:34:47|1.28361
15:34:48|1.28326
15:34:49|1.28387
15:34:50|1.28348
15:34:51|1.28321
15:34:52|1.28341
15:34:53|1.28341
15:34:54|1.28322
15:34:55|1.28323
15:34:56|1.28297
15:34:57|1.28319
15:34:58|1.28298
15:34:59|1.2827
15:35:00|1.28239
15:35:01|1.28266
15:35:02|1.28173
15:35:03|1.28216
15:35:04|1.28373
15:35:05|1.28334
15:35:06|1.28334
15:35:07|1.2827
15:35:09|1.2824
15:35:09|1.28319
15:35:11|1.28311
15:35:11|1.28311
15:35:13|1.28311
15:35:14|1.28306
15:35:14|1.28306
15:35:16|1.28283
15:35:17|1.28285
15:35:18|1.28285
15:35:19|1.28286
15:35:20|1.28286
15:35:21|1.28275
15:35:22|1.28275
15:35:23|1.28284
15:35:24|1.28212
15:35:25|1.283
15:35:26|1.283
15:35:27|1.28284
15:35:28|1.28276
15:35:29|1.283
15:35:30|1.28313
15:35:31|1.28313
15:35:32|1.28281
15:35:33|1.28199
15:35:33|1.28262
15:35:35|1.28286
15:35:36|1.28257
15:35:37|1.28257
15:35:38|1.28257
15:35:39|1.28207
15:35:40|1.28207
15:35:41|1.28164
15:35:42|1.28237
15:35:43|1.28249
15:35:44|1.28164
15:35:45|1.28116
15:35:46|1.28164
15:35:47|1.28154
15:35:48|1.28154
15:35:49|1.27999
15:35:50|1.28032
15:35:51|1.27771
15:35:52|1.27806
15:35:53|1.27851
15:35:54|1.27844
15:35:55|1.27841
15:35:56|1.2781
15:35:57|1.27832
15:35:58|1.27819
15:35:59|1.27828
15:36:00|1.27829
15:36:01|1.27819
15:36:02|1.2774
15:36:03|1.27906
15:36:04|1.28027
15:36:05|1.27905
15:36:06|1.27959
15:36:07|1.27958
15:36:09|1.28054
15:36:09|1.27999
15:36:10|1.28198
15:36:12|1.28103
15:36:13|1.28115
15:36:14|1.28
15:36:14|1.27993
15:36:16|1.27882
15:36:17|1.27994
15:36:17|1.28033
15:36:19|1.28088
15:36:19|1.28106
15:36:21|1.28062
15:36:21|1.28062
15:36:23|1.28083
15:36:24|1.28097
15:36:25|1.28092
15:36:26|1.28092
15:36:26|1.28179
15:36:28|1.2808
15:36:28|1.2808
15:36:30|1.28076
15:36:31|1.28078
15:36:32|1.28014
15:36:33|1.28001
15:36:34|1.27994
15:36:35|1.27998
15:36:36|1.28004
15:36:37|1.28025
15:36:38|1.27999
15:36:39|1.28022
15:36:40|1.28038
15:36:40|1.28023
15:36:42|1.28066
15:36:43|1.2806
15:36:44|1.28057
15:36:45|1.28032
15:36:46|1.28053
15:36:46|1.27912
15:36:48|1.27888
15:36:49|1.27953
15:36:50|1.27953
15:36:51|1.27882
15:36:51|1.27882
15:36:53|1.27902
15:36:54|1.27879
15:36:55|1.27879
15:36:56|1.27879
15:36:57|1.27879
15:36:58|1.27856
15:36:59|1.27897
15:37:00|1.27897
15:37:01|1.27897
15:37:02|1.27874
15:37:03|1.27901
15:37:04|1.27896
15:37:05|1.27911
15:37:06|1.27999
15:37:07|1.27998
15:37:08|1.28039
15:37:09|1.28039
15:37:11|1.27981
15:37:11|1.27981
15:37:12|1.27982
15:37:13|1.28025
15:37:14|1.27986
15:37:15|1.27986
15:37:16|1.2795
15:37:17|1.27937
15:37:18|1.27999
15:37:19|1.28025
15:37:20|1.28176
15:37:21|1.2815
15:37:22|1.28149
15:37:23|1.2812
15:37:24|1.2814
15:37:25|1.28141
15:37:26|1.28145
15:37:27|1.28205
15:37:28|1.28196
15:37:29|1.28196
15:37:30|1.28218
15:37:31|1.2823
15:37:32|1.28275
15:37:33|1.28243
15:37:34|1.28341
15:37:35|1.28341
15:37:36|1.28288
15:37:37|1.28288
15:37:38|1.28317
15:37:39|1.2832
15:37:40|1.28375
15:37:41|1.284
15:37:42|1.2828
15:37:43|1.2828
15:37:44|1.28303
15:37:45|1.2828
15:37:46|1.28335
15:37:47|1.284
15:37:48|1.28365
15:37:49|1.28443
15:37:50|1.28368
15:37:51|1.28439
15:37:52|1.28358
15:37:53|1.28399
15:37:54|1.28399
15:37:55|1.28399
15:37:56|1.28557
15:37:57|1.28599
15:37:58|1.2864
15:37:59|1.28604
15:38:00|1.286
15:38:01|1.28753
15:38:02|1.28705
15:38:03|1.28705
15:38:04|1.28697
15:38:05|1.28697
15:38:06|1.28697
15:38:07|1.28697
15:38:08|1.28705
15:38:10|1.28694
15:38:11|1.28741
15:38:12|1.28791
15:38:13|1.288
15:38:14|1.28799
15:38:15|1.28676
15:38:17|1.2864
15:38:18|1.28573
15:38:19|1.28577
15:38:20|1.28599
15:38:21|1.28599
15:38:21|1.28599
15:38:22|1.28599
15:38:24|1.28599
15:38:25|1.28652
15:38:25|1.28652
15:38:26|1.28605
15:38:27|1.28691
15:38:28|1.28721
15:38:30|1.28721
15:38:31|1.28721
15:38:32|1.28721
15:38:33|1.28799
15:38:34|1.28799
15:38:35|1.28797
15:38:36|1.28797
15:38:36|1.28599
15:38:37|1.2859
15:38:38|1.28598
15:38:39|1.28662
15:38:41|1.28662
15:38:42|1.28662
15:38:43|1.28586
15:38:44|1.28662
15:38:45|1.28662
15:38:46|1.28662
15:38:47|1.28662
15:38:48|1.28692
15:38:49|1.28662
15:38:50|1.28609
15:38:51|1.28609
15:38:52|1.28645
15:38:53|1.28662
15:38:54|1.28679
15:38:55|1.28692
15:38:56|1.28743
15:38:57|1.28644
15:38:58|1.2864
15:38:59|1.2864
15:39:00|1.2864
15:39:01|1.2864
15:39:01|1.28611
15:39:03|1.28611
15:39:04|1.28611
15:39:05|1.28622
15:39:06|1.28622
15:39:07|1.28622
15:39:08|1.28622
15:39:09|1.28622
15:39:09|1.28622
15:39:11|1.28622
15:39:12|1.28622
15:39:13|1.28614
15:39:14|1.286
15:39:16|1.285
15:39:16|1.28544
15:39:17|1.28589
15:39:18|1.28589
15:39:19|1.28589
15:39:20|1.28498
15:39:21|1.2853
15:39:23|1.2853
15:39:23|1.28002
15:39:25|1.28073
15:39:25|1.28018
15:39:27|1.28158
15:39:28|1.28239
15:39:28|1.28174
15:39:29|1.28249
15:39:31|1.2825
15:39:31|1.2825
15:39:32|1.28165
15:39:34|1.28165
15:39:35|1.28287
15:39:35|1.28204
15:39:37|1.28234
15:39:38|1.28234
15:39:38|1.28234
15:39:39|1.28239
15:39:41|1.28239
15:39:42|1.2829
15:39:42|1.28362
15:39:44|1.28258
15:39:45|1.28258
15:39:45|1.28322
15:39:47|1.28322
15:39:47|1.28355
15:39:49|1.28289
15:39:49|1.28289
15:39:50|1.28295
15:39:51|1.28295
15:39:53|1.28295
15:39:53|1.28198
15:39:54|1.28181
15:39:55|1.28169
15:39:56|1.2828
15:39:58|1.2828
15:39:59|1.2828
15:39:59|1.28274
15:40:01|1.28402
15:40:01|1.28366
15:40:02|1.28371
15:40:03|1.28446
15:40:04|1.28446
15:40:05|1.28515
15:40:06|1.28588
15:40:07|1.28588
15:40:08|1.28549
15:40:09|1.2863
15:40:10|1.28594
15:40:12|1.2863
15:40:13|1.28651
15:40:14|1.28651
15:40:15|1.28653
15:40:16|1.28676
15:40:17|1.28665
15:40:18|1.28672
15:40:19|1.28651
15:40:20|1.28651
15:40:21|1.28651
15:40:22|1.2863
15:40:23|1.2863
15:40:24|1.2863
15:40:25|1.28653
15:40:26|1.28675
15:40:27|1.28643
15:40:28|1.28643
15:40:29|1.28676
15:40:30|1.28689
15:40:31|1.28699
15:40:32|1.28691
15:40:33|1.28797
15:40:34|1.2868
15:40:35|1.2868
15:40:36|1.28663
15:40:38|1.28663
15:40:38|1.28632
15:40:40|1.28632
15:40:40|1.2863
15:40:41|1.28636
15:40:42|1.28614
15:40:43|1.28614
15:40:45|1.28614
15:40:46|1.28642
15:40:46|1.28636
15:40:47|1.28636
15:40:49|1.28614
15:40:49|1.28614
15:40:51|1.28602
15:40:51|1.28602
15:40:52|1.28602
15:40:53|1.28635
15:40:54|1.28663
15:40:55|1.28665
15:40:56|1.28507
15:40:57|1.28507
15:40:59|1.28659
15:41:00|1.28679
15:41:00|1.28696
15:41:02|1.2872
15:41:02|1.28679
15:41:03|1.28589
15:41:05|1.28589
15:41:05|1.2869
15:41:06|1.2869
15:41:07|1.28614
15:41:08|1.28614
15:41:09|1.28614
15:41:10|1.28614
15:41:11|1.28614
15:41:13|1.28614
15:41:14|1.28663
15:41:15|1.28663
15:41:16|1.28663
15:41:16|1.28642
15:41:18|1.28795
15:41:19|1.28795
15:41:20|1.28795
15:41:21|1.28795
15:41:22|1.28757
15:41:23|1.28754
15:41:24|1.28754
15:41:25|1.28754
15:41:26|1.28754
15:41:27|1.28759
15:41:28|1.28759
15:41:29|1.28755
15:41:30|1.28755
15:41:30|1.28696
15:41:32|1.28717
15:41:33|1.2868
15:41:34|1.28616
15:41:35|1.28616
15:41:36|1.28616
15:41:37|1.28616
15:41:38|1.28615
15:41:39|1.28541
15:41:40|1.28541
15:41:41|1.28541
15:41:42|1.28592
15:41:43|1.28592
15:41:44|1.28587
15:41:45|1.28587
15:41:46|1.28587
15:41:47|1.28587
15:41:47|1.28587
15:41:49|1.28561
15:41:50|1.28561
15:41:51|1.28561
15:41:52|1.28561
15:41:53|1.28561
15:41:54|1.28444
15:41:55|1.28464
15:41:56|1.28466
15:41:57|1.28466
15:41:58|1.2848
15:41:59|1.28454
15:42:00|1.28454
15:42:01|1.28454
15:42:01|1.28402
15:42:03|1.2837
15:42:03|1.28352
15:42:04|1.28352
15:42:06|1.28352
15:42:07|1.28404
15:42:08|1.28303
15:42:08|1.28401
15:42:10|1.28373
15:42:10|1.28373
15:42:11|1.28373
15:42:13|1.28373
15:42:14|1.28414
15:42:15|1.28409
15:42:17|1.28421
15:42:18|1.28362
15:42:19|1.28374
15:42:20|1.28374
15:42:21|1.28374
15:42:22|1.28435
15:42:23|1.28406
15:42:24|1.28366
15:42:25|1.28423
15:42:26|1.28371
15:42:27|1.28374
15:42:28|1.28373
15:42:29|1.28373
15:42:30|1.28411
15:42:31|1.28391
15:42:32|1.28391
15:42:34|1.28401
15:42:34|1.28401
15:42:35|1.28393
15:42:36|1.28405
15:42:37|1.28456
15:42:38|1.28456
15:42:39|1.28408
15:42:40|1.28391
15:42:41|1.28389
15:42:42|1.2847
15:42:43|1.2847
15:42:44|1.2847
15:42:45|1.2847
15:42:46|1.2847
15:42:47|1.2847
15:42:48|1.2847
15:42:49|1.28328
15:42:50|1.28314
15:42:51|1.28253
15:42:52|1.28206
15:42:53|1.28262
15:42:55|1.28277
15:42:56|1.28311
15:42:57|1.28391
15:42:58|1.28391
15:42:59|1.28416
15:42:59|1.28423
15:43:01|1.28398
15:43:01|1.28399
15:43:03|1.28332
15:43:04|1.2832
15:43:04|1.2832
15:43:05|1.28423
15:43:07|1.28465
15:43:07|1.28443
15:43:08|1.28442
15:43:09|1.2841
15:43:11|1.28405
15:43:12|1.28405
15:43:13|1.28405
15:43:14|1.284
15:43:16|1.28402
15:43:17|1.28408
15:43:18|1.28374
15:43:19|1.28374
15:43:20|1.28442
15:43:21|1.28442
15:43:22|1.28477
15:43:23|1.285
15:43:24|1.285
15:43:25|1.285
15:43:26|1.28455
15:43:27|1.28476
15:43:28|1.28476
15:43:29|1.28476
15:43:30|1.28444
15:43:31|1.28444
15:43:32|1.28444
15:43:33|1.28437
15:43:34|1.28437
15:43:35|1.28458
15:43:37|1.28458
15:43:37|1.28458
15:43:38|1.28566
15:43:39|1.28536
15:43:41|1.28502
15:43:41|1.28494
15:43:43|1.28494
15:43:44|1.28494
15:43:45|1.28494
15:43:46|1.28544
15:43:47|1.28581
15:43:48|1.28581
15:43:49|1.28567
15:43:49|1.28654
15:43:50|1.28654
15:43:52|1.28654
15:43:53|1.28654
15:43:54|1.28649
15:43:55|1.28658
15:43:56|1.2869
15:43:57|1.28762
15:43:58|1.28762
15:43:59|1.28721
15:43:59|1.28757
15:44:01|1.28757
15:44:01|1.28674
15:44:03|1.28696
15:44:04|1.28677
15:44:05|1.28627
15:44:06|1.28627
15:44:07|1.28608
15:44:08|1.28608
15:44:09|1.28608
15:44:09|1.28666
15:44:11|1.28666
15:44:12|1.28666
15:44:13|1.28745
15:44:14|1.28668
15:44:15|1.28668
15:44:17|1.28668
15:44:18|1.28668
15:44:19|1.28708
15:44:21|1.2872
15:44:21|1.2872
15:44:23|1.28749
15:44:23|1.28749
15:44:24|1.28747
15:44:26|1.28707
15:44:27|1.28719
15:44:28|1.28719
15:44:29|1.2871
15:44:30|1.28708
15:44:31|1.28676
15:44:32|1.28661
15:44:32|1.28632
15:44:33|1.28632
15:44:35|1.28632
15:44:35|1.28795
15:44:37|1.28675
15:44:37|1.28675
15:44:39|1.2881
15:44:40|1.28801
15:44:40|1.28858
15:44:42|1.28861
15:44:43|1.28861
15:44:43|1.2884
15:44:44|1.2884
15:44:45|1.28835
15:44:47|1.28835
15:44:47|1.28769
15:44:48|1.28825
15:44:49|1.28732
15:44:50|1.28818
15:44:51|1.28825
15:44:52|1.28825
15:44:53|1.28833
15:44:55|1.28833
15:44:55|1.28826
15:44:57|1.28826
15:44:58|1.28834
15:44:59|1.28834
15:45:00|1.28834
15:45:01|1.2884
15:45:02|1.2887
15:45:03|1.2887
15:45:04|1.28969
15:45:05|1.28995
15:45:06|1.28967
15:45:07|1.29
15:45:08|1.28994
15:45:09|1.29083
15:45:09|1.29004
15:45:11|1.29001
15:45:12|1.2916
15:45:13|1.29183
15:45:14|1.2932
15:45:15|1.2924
15:45:16|1.29321
15:45:17|1.29361
15:45:19|1.29326
15:45:19|1.29398
15:45:20|1.29322
15:45:22|1.29377
15:45:23|1.29368
15:45:24|1.29405
15:45:25|1.29478
15:45:26|1.29456
15:45:27|1.29423
15:45:28|1.29456
15:45:29|1.29577
15:45:30|1.29542
15:45:31|1.298
15:45:32|1.30088
15:45:33|1.30079
15:45:34|1.30498
15:45:35|1.30183
15:45:36|1.29928
15:45:37|1.30041
15:45:38|1.2999
15:45:39|1.30018
15:45:40|1.29853
15:45:41|1.2972
15:45:42|1.2981
15:45:43|1.29974
15:45:44|1.29974
15:45:45|1.29968
15:45:46|1.3013
15:45:47|1.30067
15:45:48|1.29976
15:45:49|1.29879
15:45:50|1.29723
15:45:51|1.29798
15:45:52|1.298
15:45:53|1.298
15:45:54|1.29754
15:45:55|1.29754
15:45:56|1.298
15:45:57|1.29747
15:45:58|1.29721
15:45:59|1.2968
15:46:00|1.29747
15:46:01|1.29678
15:46:02|1.29529
15:46:04|1.29577
15:46:04|1.29579
15:46:05|1.29733
15:46:06|1.29722
15:46:07|1.2983
15:46:08|1.30096
15:46:09|1.30279
15:46:10|1.30162
15:46:12|1.30094
15:46:12|1.2998
15:46:14|1.29853
15:46:14|1.29802
15:46:15|1.2996
15:46:16|1.2996
15:46:18|1.30051
15:46:19|1.30075
15:46:20|1.30121
15:46:21|1.3013
15:46:22|1.3013
15:46:24|1.30161
15:46:25|1.30103
15:46:26|1.30152
15:46:27|1.30166
15:46:28|1.3036
15:46:29|1.304
15:46:29|1.3048
15:46:31|1.30455
15:46:32|1.3068
15:46:33|1.30801
15:46:33|1.30805
15:46:35|1.3076
15:46:35|1.30791
15:46:36|1.30758
15:46:38|1.30515
15:46:38|1.30466
15:46:39|1.30301
15:46:41|1.30301
15:46:41|1.30283
15:46:43|1.30268
15:46:44|1.3024
15:46:45|1.30258
15:46:46|1.302
15:46:46|1.30145
15:46:48|1.30145
15:46:49|1.2996
15:46:50|1.2996
15:46:50|1.30021
15:46:52|1.29979
15:46:52|1.30274
15:46:54|1.30112
15:46:54|1.30022
15:46:56|1.30009
15:46:57|1.30012
15:46:58|1.30034
15:46:59|1.3001
15:47:00|1.29859
15:47:01|1.29833
15:47:01|1.299
15:47:03|1.29917
15:47:04|1.29914
15:47:04|1.29918
15:47:06|1.29834
15:47:07|1.29835
15:47:08|1.29843
15:47:08|1.29834
15:47:10|1.29836
15:47:10|1.29945
15:47:12|1.29885
15:47:12|1.29876
15:47:14|1.29879
15:47:15|1.29935
15:47:16|1.2988
15:47:17|1.2988
15:47:18|1.29979
15:47:19|1.29993
15:47:21|1.29905
15:47:21|1.29905
15:47:22|1.29638
15:47:24|1.29678
15:47:25|1.29695
15:47:26|1.29695
15:47:27|1.29714
15:47:28|1.29713
15:47:29|1.2974
15:47:30|1.29717
15:47:30|1.29707
15:47:32|1.29717
15:47:33|1.29752
15:47:34|1.29752
15:47:35|1.29782
15:47:36|1.29742
15:47:37|1.29758
15:47:38|1.29749
15:47:39|1.2976
15:47:39|1.29704
15:47:40|1.29698
15:47:42|1.29667
15:47:43|1.29667
15:47:44|1.29723
15:47:44|1.29723
15:47:45|1.29723
15:47:47|1.29723
15:47:48|1.29723
15:47:49|1.29701
15:47:50|1.29702
15:47:51|1.29702
15:47:51|1.29702
15:47:53|1.29702
15:47:54|1.29702
15:47:54|1.29713
15:47:55|1.29706
15:47:56|1.29702
15:47:57|1.297
15:47:58|1.296
15:48:00|1.29445
15:48:01|1.29502
15:48:01|1.29498
15:48:02|1.29593
15:48:03|1.29593
15:48:04|1.29603
15:48:06|1.295
15:48:06|1.29714
15:48:07|1.29615
15:48:09|1.29615
15:48:10|1.29566
15:48:10|1.29631
15:48:12|1.29638
15:48:13|1.29638
15:48:13|1.29638
15:48:14|1.29638
15:48:15|1.29638
15:48:16|1.29658
15:48:17|1.29714
15:48:18|1.29714
15:48:19|1.29714
15:48:20|1.29714
15:48:22|1.29721
15:48:23|1.29721
15:48:24|1.2954
15:48:25|1.2954
15:48:26|1.2954
15:48:27|1.2954
15:48:28|1.29686
15:48:29|1.29561
15:48:30|1.29636
15:48:31|1.29579
15:48:32|1.29579
15:48:33|1.29646
15:48:34|1.29568
15:48:35|1.29568
15:48:36|1.29575
15:48:37|1.29575
15:48:38|1.2952
15:48:39|1.29559
15:48:40|1.29559
15:48:40|1.29497
15:48:41|1.29497
15:48:43|1.29447
15:48:44|1.29441
15:48:45|1.29441
15:48:46|1.29421
15:48:47|1.2942
15:48:48|1.29386
15:48:49|1.2932
15:48:50|1.2932
15:48:51|1.2932
15:48:52|1.29437
15:48:53|1.29376
15:48:54|1.29446
15:48:54|1.29471
15:48:56|1.29376
15:48:57|1.29383
15:48:58|1.29435
15:48:59|1.29385
15:49:00|1.29335
15:49:00|1.293
15:49:02|1.29411
15:49:02|1.29362
15:49:04|1.29322
15:49:05|1.29322
15:49:05|1.2937
15:49:07|1.29256
15:49:08|1.29315
15:49:09|1.29315
15:49:10|1.29315
15:49:11|1.29315
15:49:11|1.29245
15:49:13|1.29241
15:49:13|1.29251
15:49:15|1.29208
15:49:16|1.2928
15:49:17|1.29271
15:49:18|1.2927
15:49:19|1.29213
15:49:20|1.29238
15:49:22|1.29278
15:49:23|1.29278
15:49:24|1.29233
15:49:25|1.29252
15:49:26|1.29213
15:49:28|1.29231
15:49:28|1.29206
15:49:29|1.29206
15:49:30|1.29206
15:49:31|1.29206
15:49:32|1.29222
15:49:33|1.2923
15:49:34|1.29206
15:49:36|1.29206
15:49:37|1.29206
15:49:37|1.29206
15:49:39|1.29206
15:49:39|1.29284
15:49:40|1.29329
15:49:42|1.2933
15:49:42|1.29319
15:49:43|1.29365
15:49:45|1.29406
15:49:45|1.29406
15:49:47|1.29406
15:49:48|1.29446
15:49:49|1.29446
15:49:49|1.29446
15:49:50|1.29337
15:49:52|1.29337
15:49:53|1.29357
15:49:54|1.29357
15:49:55|1.29357
15:49:55|1.29357
15:49:57|1.29357
15:49:58|1.29354
15:49:59|1.29329
15:49:59|1.29329
15:50:01|1.29329
15:50:01|1.2935
15:50:03|1.29281
15:50:03|1.29311
15:50:04|1.29281
15:50:05|1.29281
15:50:07|1.29281
15:50:07|1.29222
15:50:09|1.29241
15:50:10|1.29242
15:50:11|1.29242
15:50:11|1.29267
15:50:13|1.29267
15:50:13|1.29206
15:50:14|1.29206
15:50:15|1.2923
15:50:17|1.2923
15:50:17|1.2923
15:50:18|1.29206
15:50:19|1.28954
15:50:20|1.29055
15:50:22|1.29018
15:50:23|1.29018
15:50:24|1.28948
15:50:25|1.29017
15:50:26|1.29017
15:50:27|1.28982
15:50:29|1.29019
15:50:29|1.29072
15:50:30|1.29072
15:50:31|1.29043
15:50:32|1.29026
15:50:33|1.29026
15:50:34|1.29026
15:50:36|1.29089
15:50:36|1.29089
15:50:37|1.29058
15:50:38|1.2914
15:50:39|1.29135
15:50:40|1.29138
15:50:41|1.29052
15:50:42|1.2906
15:50:43|1.29069
15:50:44|1.29112
15:50:46|1.29112
15:50:47|1.29112
15:50:48|1.29112
15:50:49|1.29112
15:50:50|1.29108
15:50:51|1.29094
15:50:51|1.29002
15:50:53|1.29067
15:50:53|1.29
15:50:54|1.29
15:50:56|1.29028
15:50:56|1.28986
15:50:58|1.28986
15:50:59|1.29028
15:50:59|1.29082
15:51:01|1.29082
15:51:01|1.29082
15:51:02|1.29009
15:51:04|1.29009
15:51:05|1.28982
15:51:05|1.28999
15:51:07|1.29
15:51:08|1.28982
15:51:09|1.28996
15:51:10|1.28998
15:51:11|1.28917
15:51:11|1.28917
15:51:12|1.28917
15:51:14|1.28917
15:51:15|1.28918
15:51:16|1.28963
15:51:17|1.28963
15:51:18|1.29028
15:51:19|1.28977
15:51:20|1.28963
15:51:21|1.28968
15:51:22|1.29052
15:51:24|1.2914
15:51:25|1.29147
15:51:26|1.29147
15:51:27|1.29102
15:51:28|1.29115
15:51:29|1.29115
15:51:30|1.29115
15:51:31|1.29203
15:51:32|1.29141
15:51:33|1.29141
15:51:34|1.29162
15:51:35|1.29162
15:51:36|1.2908
15:51:37|1.2905
15:51:38|1.2905
15:51:39|1.29044
15:51:40|1.29044
15:51:41|1.2902
15:51:42|1.28961
15:51:43|1.29042
15:51:44|1.29034
15:51:45|1.29032
15:51:46|1.29001
15:51:48|1.28944
15:51:48|1.29027
15:51:49|1.29107
15:51:50|1.29
15:51:51|1.29
15:51:52|1.28973
15:51:53|1.28973
15:51:54|1.28975
15:51:55|1.29002
15:51:56|1.29021
15:51:57|1.29021
15:51:58|1.29041
15:51:59|1.29041
15:52:00|1.29041
15:52:02|1.29041
15:52:02|1.29041
15:52:04|1.29041
15:52:05|1.29021
15:52:05|1.29021
15:52:06|1.29
15:52:07|1.29
15:52:08|1.29
15:52:10|1.289
15:52:10|1.28845
15:52:11|1.28845
15:52:12|1.28845
15:52:14|1.288
15:52:14|1.28925
15:52:15|1.28921
15:52:16|1.2892
15:52:17|1.28845
15:52:18|1.28881
15:52:20|1.28848
15:52:21|1.2885
15:52:21|1.2885
15:52:23|1.2885
15:52:24|1.28791
15:52:25|1.28791
15:52:26|1.28791
15:52:28|1.28792
15:52:29|1.28792
15:52:29|1.28792
15:52:31|1.2864
15:52:32|1.28647
15:52:33|1.28607
15:52:34|1.28607
15:52:35|1.28638
15:52:36|1.28607
15:52:37|1.28638
15:52:38|1.28608
15:52:38|1.28631
15:52:40|1.28607
15:52:41|1.28738
15:52:42|1.28749
15:52:43|1.28749
15:52:44|1.28748
15:52:44|1.28792
15:52:45|1.288
15:52:46|1.28758
15:52:48|1.2875
15:52:49|1.2872
15:52:49|1.2872
15:52:50|1.28723
15:52:52|1.28759
15:52:53|1.28733
15:52:54|1.28801
15:52:55|1.28835
15:52:56|1.28797
15:52:56|1.28766
15:52:58|1.28781
15:52:59|1.28799
15:53:00|1.28799
15:53:01|1.28762
15:53:02|1.28762
15:53:03|1.28786
15:53:04|1.28681
15:53:05|1.28713
15:53:06|1.28713
15:53:07|1.28681
15:53:08|1.28607
15:53:09|1.28607
15:53:10|1.28515
15:53:11|1.28445
15:53:12|1.28435
15:53:13|1.28432
15:53:14|1.285
15:53:15|1.28544
15:53:16|1.2852
15:53:17|1.2839
15:53:18|1.2833
15:53:19|1.28538
15:53:20|1.28534
15:53:21|1.28518
15:53:22|1.28355
15:53:23|1.28335
15:53:25|1.28321
15:53:26|1.28321
15:53:26|1.28265
15:53:28|1.28321
15:53:29|1.28237
15:53:30|1.28239
15:53:31|1.28261
15:53:32|1.28196
15:53:33|1.28199
15:53:34|1.28265
15:53:35|1.28271
15:53:36|1.28329
15:53:37|1.28329
15:53:38|1.28329
15:53:39|1.28248
15:53:40|1.28248
15:53:41|1.28246
15:53:42|1.28246
15:53:43|1.28249
15:53:44|1.28308
15:53:45|1.28365
15:53:46|1.28465
15:53:47|1.2841
15:53:48|1.284
15:53:49|1.284
15:53:50|1.284
15:53:51|1.284
15:53:52|1.28415
15:53:53|1.28441
15:53:54|1.28476
15:53:56|1.28482
15:53:56|1.28482
15:53:57|1.28418
15:53:58|1.28418
15:54:00|1.28418
15:54:01|1.28456
15:54:01|1.28372
15:54:02|1.28371
15:54:03|1.28371
15:54:04|1.28371
15:54:05|1.28404
15:54:07|1.2837
15:54:07|1.28418
15:54:09|1.28407
15:54:09|1.28437
15:54:11|1.28437
15:54:12|1.28408
15:54:13|1.28462
15:54:14|1.28419
15:54:15|1.28419
15:54:15|1.28419
15:54:17|1.28419
15:54:18|1.28418
15:54:19|1.28379
15:54:20|1.28379
15:54:21|1.28364
15:54:22|1.283
15:54:23|1.28325
15:54:24|1.28325
15:54:25|1.28336
15:54:26|1.28336
15:54:27|1.28336
15:54:29|1.28259
15:54:29|1.28259
15:54:30|1.28259
15:54:31|1.28259
15:54:32|1.28227
15:54:33|1.28227
15:54:34|1.2824
15:54:35|1.2824
15:54:36|1.2824
15:54:37|1.2806
15:54:38|1.2808
15:54:39|1.28145
15:54:40|1.28198
15:54:41|1.28211
15:54:43|1.28212
15:54:43|1.28212
15:54:44|1.28121
15:54:46|1.28211
15:54:46|1.28156
15:54:48|1.28236
15:54:48|1.2824
15:54:49|1.2824
15:54:50|1.2824
15:54:52|1.28123
15:54:52|1.28123
15:54:53|1.2809
15:54:54|1.2809
15:54:55|1.28095
15:54:56|1.28088
15:54:57|1.28081
15:54:58|1.28189
15:55:00|1.28177
15:55:00|1.28217
15:55:01|1.2813
15:55:03|1.28217
15:55:04|1.28153
15:55:04|1.2817
15:55:06|1.28283
15:55:06|1.28263
15:55:07|1.28271
15:55:08|1.28284
15:55:10|1.28337
15:55:10|1.28335
15:55:11|1.28263
15:55:12|1.28167
15:55:13|1.2821
15:55:15|1.28168
15:55:16|1.28168
15:55:17|1.2817
15:55:17|1.2817
15:55:18|1.2817
15:55:19|1.2817
15:55:20|1.2817
15:55:21|1.28172
15:55:22|1.28217
15:55:23|1.28217
15:55:25|1.2817
15:55:26|1.2817
15:55:27|1.282
15:55:28|1.28173
15:55:29|1.28173
15:55:30|1.28173
15:55:31|1.28217
15:55:32|1.28266
15:55:33|1.28214
15:55:34|1.28214
15:55:36|1.28275
15:55:36|1.28223
15:55:38|1.28223
15:55:39|1.28295
15:55:40|1.28291
15:55:40|1.28313
15:55:42|1.28314
15:55:42|1.28314
15:55:44|1.28314
15:55:45|1.28284
15:55:45|1.28239
15:55:47|1.28314
15:55:47|1.28314
15:55:49|1.2829
15:55:49|1.28292
15:55:50|1.28266
15:55:51|1.28267
15:55:53|1.28267
15:55:54|1.28236
15:55:54|1.28222
15:55:55|1.28222
15:55:57|1.28266
15:55:57|1.28304
15:55:59|1.28314
15:56:00|1.28269
15:56:00|1.28314
15:56:02|1.28314
15:56:03|1.28314
15:56:04|1.28314
15:56:05|1.28314
15:56:07|1.28289
15:56:07|1.28289
15:56:09|1.284
15:56:10|1.284
15:56:11|1.28439
15:56:12|1.28479
15:56:13|1.28479
15:56:14|1.28479
15:56:15|1.2837
15:56:17|1.28352
15:56:17|1.28403
15:56:18|1.28405
15:56:20|1.28405
15:56:20|1.28405
15:56:22|1.28348
15:56:23|1.28348
15:56:24|1.28348
15:56:24|1.28358
15:56:26|1.28358
15:56:27|1.28358
15:56:27|1.28358
15:56:29|1.28358
15:56:30|1.28396
15:56:31|1.28394
15:56:32|1.28388
15:56:33|1.28388
15:56:34|1.28388
15:56:35|1.28335
15:56:36|1.28335
15:56:37|1.28379
15:56:38|1.28407
15:56:39|1.28418
15:56:40|1.28418
15:56:41|1.28365
15:56:43|1.28439
15:56:43|1.28439
15:56:44|1.28439
15:56:45|1.28435
15:56:46|1.28435
15:56:48|1.28502
15:56:49|1.28502
15:56:50|1.28502
15:56:51|1.28623
15:56:52|1.28594
15:56:53|1.28594
15:56:54|1.28625
15:56:55|1.28625
15:56:56|1.28625
15:56:57|1.2864
15:56:58|1.28549
15:56:59|1.28549
15:57:00|1.286
15:57:00|1.286
15:57:02|1.286
15:57:02|1.28509
15:57:04|1.28509
15:57:05|1.28472
15:57:06|1.28472
15:57:07|1.28472
15:57:08|1.28472
15:57:09|1.28472
15:57:10|1.28362
15:57:11|1.28362
15:57:12|1.28362
15:57:13|1.28422
15:57:14|1.28422
15:57:15|1.28469
15:57:16|1.2844
15:57:17|1.28519
15:57:18|1.28451
15:57:19|1.28424
15:57:20|1.28424
15:57:21|1.28598
15:57:22|1.28408
15:57:23|1.28343
15:57:24|1.28343
15:57:26|1.28342
15:57:26|1.283
15:57:27|1.283
15:57:29|1.283
15:57:30|1.28311
15:57:31|1.28312
15:57:32|1.28312
15:57:33|1.2834
15:57:34|1.2834
15:57:35|1.28395
15:57:36|1.28384
15:57:37|1.28337
15:57:38|1.28337
15:57:40|1.28395
15:57:41|1.28419
15:57:41|1.28419
15:57:43|1.28459
15:57:44|1.28522
15:57:45|1.28522
15:57:46|1.28621
15:57:47|1.28564
15:57:48|1.28564
15:57:49|1.2856
15:57:50|1.28519
15:57:51|1.28523
15:57:52|1.28553
15:57:53|1.2852
15:57:54|1.2852
15:57:55|1.28559
15:57:56|1.28559
15:57:57|1.28514
15:57:58|1.28514
15:57:59|1.28514
15:58:00|1.28494
15:58:01|1.28494
15:58:02|1.28494
15:58:03|1.28494
15:58:04|1.28494
15:58:05|1.28433
15:58:06|1.28447
15:58:07|1.28447
15:58:08|1.28431
15:58:09|1.2843
15:58:10|1.28431
15:58:11|1.284
15:58:13|1.28401
15:58:14|1.28403
15:58:15|1.28438
15:58:17|1.28413
15:58:17|1.28413
15:58:18|1.28433
15:58:19|1.28433
15:58:20|1.28433
15:58:21|1.28494
15:58:22|1.28456
15:58:24|1.28461
15:58:25|1.28461
15:58:26|1.28411
15:58:27|1.28411
15:58:28|1.28411
15:58:29|1.28411
15:58:30|1.28411
15:58:31|1.28411
15:58:32|1.2841
15:58:33|1.28411
15:58:34|1.28411
15:58:35|1.28411
15:58:36|1.28411
15:58:37|1.28412
15:58:38|1.284
15:58:39|1.284
15:58:40|1.28401
15:58:41|1.2841
15:58:42|1.2841
15:58:43|1.2841
15:58:44|1.2841
15:58:46|1.2841
15:58:46|1.28401
15:58:48|1.28401
15:58:48|1.2836
15:58:49|1.28312
15:58:51|1.28367
15:58:52|1.28367
15:58:53|1.28367
15:58:54|1.28335
15:58:55|1.28303
15:58:55|1.28303
15:58:57|1.28303
15:58:58|1.28303
15:58:59|1.28303
15:59:00|1.28334
15:59:00|1.28306
15:59:02|1.28329
15:59:03|1.2833
15:59:04|1.2833
15:59:05|1.2833
15:59:06|1.28332
15:59:07|1.2836
15:59:08|1.2836
15:59:08|1.284
15:59:10|1.28371
15:59:11|1.28371
15:59:12|1.28353
15:59:13|1.28353
15:59:14|1.28354
15:59:15|1.28354
15:59:16|1.28352
15:59:18|1.28352
15:59:19|1.28354
15:59:20|1.2835
15:59:21|1.28355
15:59:22|1.28353
15:59:22|1.28353
15:59:24|1.28353
15:59:25|1.2828
15:59:26|1.2824
15:59:27|1.28281
15:59:28|1.28281
15:59:29|1.28286
15:59:30|1.28285
15:59:31|1.28285
15:59:32|1.28276
15:59:33|1.28276
15:59:34|1.28276
15:59:36|1.28281
15:59:36|1.2828
15:59:37|1.28281
15:59:38|1.28314
15:59:39|1.284
15:59:40|1.28345
15:59:41|1.28345
15:59:42|1.28346
15:59:43|1.28345
15:59:44|1.28345
15:59:45|1.2837
15:59:46|1.28371
15:59:47|1.2837
15:59:48|1.28371
15:59:49|1.2835
15:59:50|1.28359
15:59:51|1.28378
15:59:52|1.2834
15:59:54|1.28321
15:59:54|1.28357
15:59:55|1.28319
15:59:57|1.28319
15:59:58|1.28319
15:59:58|1.28322
16:00:00|1.28322
16:00:00|1.284
16:00:02|1.284
16:00:03|1.284
16:00:04|1.284
16:00:05|1.28392
16:00:06|1.28394
16:00:06|1.284
16:00:08|1.28401
16:00:08|1.28443
16:00:09|1.28443
16:00:11|1.285
16:00:12|1.28755
16:00:12|1.28971
16:00:13|1.29
16:00:15|1.28887
16:00:16|1.28924
16:00:16|1.29121
16:00:18|1.2906
16:00:19|1.29164
16:00:20|1.29138
16:00:21|1.29276
16:00:22|1.29303
16:00:23|1.29307
16:00:24|1.29531
16:00:25|1.29378
16:00:26|1.29515
16:00:28|1.29411
16:00:29|1.29437
16:00:29|1.29197
16:00:31|1.28938
16:00:32|1.29157
16:00:33|1.29359
16:00:33|1.2941
16:00:35|1.29411
16:00:36|1.29395
16:00:37|1.29551
16:00:38|1.29547
16:00:39|1.29399
16:00:40|1.29436
16:00:41|1.29279
16:00:42|1.29385
16:00:43|1.29412
16:00:44|1.29412
16:00:44|1.29386
16:00:46|1.29385
16:00:46|1.29384
16:00:48|1.29384
16:00:49|1.29222
16:00:50|1.29222
16:00:51|1.29169
16:00:52|1.29231
16:00:53|1.29171
16:00:55|1.29175
16:00:55|1.29275
16:00:56|1.29519
16:00:57|1.29311
16:00:58|1.29306
16:00:59|1.29308
16:01:00|1.29308
16:01:01|1.29336
16:01:02|1.29357
16:01:04|1.29443
16:01:05|1.30167
16:01:05|1.30066
16:01:06|1.29911
16:01:07|1.29849
16:01:09|1.29848
16:01:10|1.29903
16:01:11|1.29799
16:01:12|1.29721
16:01:12|1.29515
16:01:13|1.2946
16:01:14|1.29478
16:01:15|1.29941
16:01:16|1.298
16:01:18|1.29931
16:01:18|1.29981
16:01:19|1.30022
16:01:21|1.3004
16:01:21|1.3
16:01:23|1.30114
16:01:23|1.30017
16:01:25|1.30001
16:01:26|1.30074
16:01:27|1.30266
16:01:28|1.30374
16:01:29|1.30286
16:01:30|1.30201
16:01:31|1.30484
16:01:32|1.30487
16:01:34|1.30571
16:01:34|1.30531
16:01:35|1.30614
16:01:37|1.30824
16:01:38|1.30827
16:01:39|1.30818
16:01:39|1.30811
16:01:41|1.30864
16:01:41|1.30622
16:01:42|1.30356
16:01:44|1.30241
16:01:44|1.303
16:01:45|1.30396
16:01:47|1.30409
16:01:48|1.3028
16:01:49|1.3036
16:01:50|1.30322
16:01:51|1.3039
16:01:52|1.30325
16:01:53|1.30326
16:01:54|1.3056
16:01:55|1.30442
16:01:56|1.30489
16:01:57|1.30469
16:01:58|1.30381
16:01:59|1.30284
16:02:00|1.30268
16:02:01|1.30307
16:02:02|1.30278
16:02:03|1.30203
16:02:04|1.30191
16:02:05|1.30216
16:02:06|1.30175
16:02:07|1.30176
16:02:08|1.30075
16:02:09|1.30112
16:02:10|1.30029
16:02:11|1.30041
16:02:12|1.30029
16:02:13|1.30033
16:02:14|1.30165
16:02:15|1.30069
16:02:16|1.3004
16:02:17|1.3
16:02:18|1.3
16:02:19|1.30041
16:02:20|1.30001
16:02:22|1.3
16:02:22|1.30044
16:02:23|1.30001
16:02:24|1.3
16:02:26|1.3
16:02:26|1.29796
16:02:27|1.29768
16:02:28|1.29689
16:02:30|1.29707
16:02:31|1.29708
16:02:32|1.29579
16:02:34|1.29625
16:02:34|1.29611
16:02:36|1.29608
16:02:37|1.29597
16:02:38|1.29597
16:02:39|1.2957
16:02:40|1.29422
16:02:41|1.29442
16:02:42|1.29541
16:02:42|1.29481
16:02:44|1.29525
16:02:45|1.29528
16:02:46|1.29521
16:02:47|1.29707
16:02:48|1.29707
16:02:49|1.29434
16:02:50|1.29435
16:02:51|1.29583
16:02:52|1.29454
16:02:53|1.29454
16:02:54|1.29476
16:02:55|1.29523
16:02:56|1.29415
16:02:57|1.29351
16:02:58|1.29384
16:02:59|1.29384
16:03:00|1.2932
16:03:01|1.29414
16:03:02|1.29372
16:03:03|1.29396
16:03:04|1.29288
16:03:05|1.29288
16:03:06|1.29364
16:03:07|1.29364
16:03:08|1.29364
16:03:09|1.29437
16:03:10|1.29516
16:03:11|1.29452
16:03:12|1.29464
16:03:13|1.29442
16:03:14|1.29469
16:03:16|1.29517
16:03:16|1.29513
16:03:17|1.29513
16:03:18|1.29513
16:03:19|1.29528
16:03:21|1.29607
16:03:21|1.29607
16:03:23|1.29549
16:03:23|1.29441
16:03:25|1.29445
16:03:26|1.29445
16:03:26|1.29445
16:03:27|1.2937
16:03:28|1.29378
16:03:30|1.29352
16:03:31|1.29391
16:03:33|1.29391
16:03:33|1.29478
16:03:34|1.29498
16:03:36|1.2942
16:03:37|1.2942
16:03:38|1.29553
16:03:39|1.29495
16:03:40|1.29483
16:03:41|1.29483
16:03:42|1.29421
16:03:43|1.29384
16:03:44|1.29429
16:03:44|1.29405
16:03:46|1.29303
16:03:47|1.29404
16:03:49|1.29404
16:03:49|1.29404
16:03:50|1.29407
16:03:51|1.29404
16:03:53|1.29404
16:03:54|1.29404
16:03:55|1.29404
16:03:55|1.29404
16:03:56|1.29423
16:03:58|1.29454
16:03:58|1.29388
16:03:59|1.29315
16:04:01|1.29393
16:04:02|1.29361
16:04:03|1.29361
16:04:04|1.29355
16:04:05|1.29358
16:04:06|1.29378
16:04:07|1.29363
16:04:08|1.29357
16:04:09|1.2942
16:04:09|1.29375
16:04:11|1.29428
16:04:11|1.29428
16:04:13|1.29473
16:04:14|1.29473
16:04:15|1.29446
16:04:16|1.29487
16:04:17|1.29487
16:04:17|1.29534
16:04:19|1.29629
16:04:21|1.29528
16:04:21|1.29705
16:04:22|1.29825
16:04:23|1.29795
16:04:24|1.29881
16:04:25|1.29841
16:04:26|1.29898
16:04:27|1.29956
16:04:28|1.29956
16:04:29|1.29958
16:04:30|1.29919
16:04:32|1.29676
16:04:33|1.2963
16:04:33|1.29719
16:04:35|1.29705
16:04:35|1.29705
16:04:37|1.29649
16:04:38|1.29832
16:04:39|1.29831
16:04:40|1.29778
16:04:41|1.29794
16:04:42|1.29763
16:04:43|1.29821
16:04:44|1.29719
16:04:45|1.2976
16:04:46|1.2976
16:04:48|1.29832
16:04:48|1.29834
16:04:49|1.29904
16:04:51|1.29904
16:04:51|1.29761
16:04:52|1.29761
16:04:54|1.29761
16:04:54|1.29782
16:04:56|1.29782
16:04:56|1.29782
16:04:58|1.29761
16:04:58|1.29738
16:05:00|1.29722
16:05:01|1.2968
16:05:01|1.29683
16:05:03|1.29683
16:05:04|1.29683
16:05:04|1.29683
16:05:06|1.29641
16:05:07|1.2965
16:05:08|1.29719
16:05:10|1.29717
16:05:10|1.29717
16:05:11|1.29855
16:05:12|1.2978
16:05:13|1.2984
16:05:14|1.2984
16:05:15|1.2984
16:05:16|1.2984
16:05:17|1.29828
16:05:18|1.29832
16:05:20|1.29893
16:05:20|1.29881
16:05:22|1.29898
16:05:23|1.29757
16:05:24|1.29754
16:05:24|1.29752
16:05:25|1.29774
16:05:26|1.29683
16:05:27|1.29757
16:05:29|1.29737
16:05:30|1.29707
16:05:31|1.29757
16:05:31|1.29757
16:05:33|1.29737
16:05:34|1.29752
16:05:35|1.29737
16:05:36|1.29737
16:05:37|1.29738
16:05:38|1.29708
16:05:39|1.29708
16:05:40|1.29731
16:05:41|1.29728
16:05:42|1.29788
16:05:43|1.29877
16:05:44|1.29895
16:05:45|1.29895
16:05:46|1.29885
16:05:47|1.29855
16:05:48|1.29856
16:05:49|1.29896
16:05:50|1.29865
16:05:51|1.29865
16:05:52|1.299
16:05:53|1.29929
16:05:54|1.2993
16:05:55|1.2993
16:05:56|1.2993
16:05:57|1.29938
16:05:58|1.29926
16:05:59|1.29973
16:06:00|1.29972
16:06:01|1.29972
16:06:02|1.29977
16:06:03|1.2993
16:06:04|1.2991
16:06:05|1.2987
16:06:06|1.2987
16:06:07|1.2987
16:06:08|1.29868
16:06:09|1.29868
16:06:10|1.29949
16:06:11|1.29902
16:06:12|1.29902
16:06:13|1.29902
16:06:14|1.29903
16:06:15|1.29909
16:06:16|1.29909
16:06:17|1.29884
16:06:18|1.29917
16:06:19|1.29891
16:06:20|1.29929
16:06:21|1.3012
16:06:22|1.30171
16:06:23|1.30125
16:06:24|1.30074
16:06:25|1.30172
16:06:26|1.30183
16:06:27|1.30183
16:06:29|1.30217
16:06:29|1.30162
16:06:30|1.30127
16:06:31|1.3014
16:06:32|1.301
16:06:34|1.30057
16:06:35|1.30134
16:06:36|1.3013
16:06:36|1.3012
16:06:38|1.30203
16:06:39|1.30133
16:06:40|1.30204
16:06:41|1.30204
16:06:42|1.30201
16:06:43|1.30176
16:06:44|1.30126
16:06:45|1.30182
16:06:45|1.30182
16:06:47|1.30182
16:06:48|1.30227
16:06:49|1.30227
16:06:50|1.30182
16:06:51|1.302
16:06:52|1.30205
16:06:53|1.30182
16:06:54|1.30182
16:06:55|1.30217
16:06:56|1.30278
16:06:57|1.30278
16:06:58|1.30274
16:06:59|1.30274
16:07:00|1.30239
16:07:01|1.30242
16:07:02|1.30273
16:07:04|1.30233
16:07:04|1.30187
16:07:05|1.30182
16:07:06|1.30182
16:07:07|1.30182
16:07:08|1.30219
16:07:09|1.30219
16:07:10|1.30239
16:07:11|1.30239
16:07:12|1.30241
16:07:13|1.30249
16:07:14|1.30249
16:07:15|1.30249
16:07:16|1.3025
16:07:17|1.30249
16:07:18|1.3024
16:07:20|1.30236
16:07:21|1.30188
16:07:22|1.30197
16:07:23|1.30205
16:07:24|1.29991
16:07:25|1.29947
16:07:26|1.29922
16:07:27|1.3008
16:07:28|1.30155
16:07:29|1.30155
16:07:30|1.3008
16:07:31|1.3008
16:07:32|1.30121
16:07:33|1.30204
16:07:35|1.30226
16:07:36|1.30226
16:07:36|1.30199
16:07:37|1.30199
16:07:39|1.30192
16:07:39|1.30191
16:07:40|1.30191
16:07:42|1.30034
16:07:43|1.30035
16:07:43|1.30074
16:07:45|1.30099
16:07:46|1.30111
16:07:47|1.30114
16:07:47|1.30049
16:07:48|1.29995
16:07:49|1.30008
16:07:51|1.30024
16:07:51|1.30076
16:07:53|1.30076
16:07:54|1.30058
16:07:55|1.30078
16:07:56|1.30144
16:07:57|1.3012
16:07:58|1.3012
16:07:59|1.30064
16:08:00|1.29991
16:08:01|1.29991
16:08:02|1.30079
16:08:03|1.30017
16:08:04|1.30058
16:08:05|1.30083
16:08:06|1.30083
16:08:07|1.30079
16:08:08|1.30106
16:08:09|1.30106
16:08:10|1.30157
16:08:11|1.30181
16:08:12|1.30148
16:08:13|1.30148
16:08:14|1.30188
16:08:15|1.3021
16:08:16|1.30271
16:08:17|1.30271
16:08:18|1.30295
16:08:19|1.30408
16:08:20|1.30406
16:08:21|1.30361
16:08:22|1.30378
16:08:23|1.30374
16:08:25|1.30473
16:08:26|1.306
16:08:27|1.306
16:08:28|1.30669
16:08:29|1.30714
16:08:30|1.30641
16:08:30|1.30642
16:08:32|1.30641
16:08:33|1.30638
16:08:33|1.30683
16:08:35|1.30722
16:08:36|1.30769
16:08:37|1.308
16:08:38|1.30792
16:08:39|1.30771
16:08:40|1.30728
16:08:41|1.30601
16:08:42|1.30609
16:08:43|1.30592
16:08:44|1.30428
16:08:45|1.30359
16:08:46|1.30303
16:08:47|1.3024
16:08:48|1.30189
16:08:49|1.30225
16:08:50|1.30347
16:08:51|1.3035
16:08:53|1.30421
16:08:53|1.30579
16:08:54|1.30588
16:08:55|1.30675
16:08:57|1.30657
16:08:57|1.30655
16:08:58|1.30558
16:08:59|1.30564
16:09:00|1.30564
16:09:02|1.30641
16:09:02|1.30601
16:09:03|1.30559
16:09:04|1.30465
16:09:05|1.30465
16:09:07|1.30424
16:09:07|1.30377
16:09:08|1.30382
16:09:09|1.3039
16:09:10|1.3039
16:09:11|1.30337
16:09:12|1.30298
16:09:13|1.30319
16:09:14|1.30399
16:09:15|1.30399
16:09:16|1.30404
16:09:18|1.30507
16:09:18|1.30521
16:09:19|1.30524
16:09:20|1.30511
16:09:21|1.30511
16:09:23|1.30511
16:09:23|1.30511
16:09:24|1.30493
16:09:25|1.30518
16:09:26|1.305
16:09:27|1.3052
16:09:28|1.30466
16:09:29|1.30466
16:09:30|1.30518
16:09:31|1.30518
16:09:32|1.30362
16:09:33|1.30448
16:09:34|1.30449
16:09:36|1.30454
16:09:37|1.30502
16:09:38|1.305
16:09:39|1.30475
16:09:40|1.30475
16:09:41|1.3052
16:09:42|1.3052
16:09:42|1.30474
16:09:44|1.30454
16:09:45|1.30454
16:09:46|1.30469
16:09:47|1.304
16:09:47|1.30331
16:09:48|1.30331
16:09:50|1.30396
16:09:51|1.30242
16:09:52|1.30242
16:09:53|1.30246
16:09:54|1.30307
16:09:55|1.30302
16:09:56|1.30307
16:09:57|1.30303
16:09:58|1.303
16:09:59|1.30299
16:10:00|1.30299
16:10:01|1.30282
16:10:02|1.30282
16:10:03|1.30299
16:10:04|1.30299
16:10:05|1.30311
16:10:06|1.3028
16:10:07|1.3028
16:10:08|1.30249
16:10:09|1.30242
16:10:10|1.30232
16:10:11|1.30181
16:10:12|1.30207
16:10:13|1.30202
16:10:14|1.30185
16:10:15|1.30157
16:10:16|1.30165
16:10:17|1.3018
16:10:18|1.3018
16:10:19|1.30179
16:10:21|1.30151
16:10:21|1.30151
16:10:22|1.30153
16:10:23|1.30159
16:10:24|1.30151
16:10:25|1.30172
16:10:26|1.30172
16:10:27|1.3027
16:10:28|1.30163
16:10:29|1.30171
16:10:30|1.30211
16:10:31|1.3028
16:10:32|1.3028
16:10:33|1.30247
16:10:34|1.30299
16:10:35|1.30352
16:10:37|1.3039
16:10:38|1.30425
16:10:39|1.30425
16:10:40|1.30425
16:10:41|1.30442
16:10:42|1.30609
16:10:43|1.30529
16:10:44|1.30529
16:10:45|1.30523
16:10:46|1.30523
16:10:47|1.30522
16:10:47|1.30524
16:10:49|1.30531
16:10:49|1.30586
16:10:51|1.30586
16:10:52|1.3064
16:10:53|1.30701
16:10:54|1.30714
16:10:55|1.3073
16:10:56|1.3072
16:10:57|1.3072
16:10:58|1.30571
16:10:59|1.30676
16:11:00|1.30641
16:11:01|1.30674
16:11:02|1.30576
16:11:03|1.30507
16:11:04|1.30517
16:11:05|1.30517
16:11:06|1.30517
16:11:07|1.30492
16:11:08|1.30472
16:11:09|1.30599
16:11:10|1.30572
16:11:11|1.30662
16:11:12|1.30642
16:11:13|1.3074
16:11:14|1.3077
16:11:15|1.30868
16:11:16|1.30823
16:11:17|1.3092
16:11:18|1.30731
16:11:19|1.3074
16:11:20|1.3073
16:11:21|1.30743
16:11:22|1.30742
16:11:23|1.30768
16:11:24|1.30735
16:11:25|1.30723
16:11:27|1.30721
16:11:27|1.30721
16:11:29|1.30707
16:11:30|1.30707
16:11:30|1.30707
16:11:31|1.30707
16:11:33|1.3077
16:11:34|1.30712
16:11:34|1.30714
16:11:35|1.30717
16:11:36|1.3067
16:11:38|1.30696
16:11:38|1.30675
16:11:40|1.30571
16:11:40|1.30571
16:11:42|1.30571
16:11:43|1.30547
16:11:44|1.30566
16:11:45|1.30591
16:11:46|1.30591
16:11:47|1.306
16:11:48|1.30607
16:11:49|1.30615
16:11:50|1.30572
16:11:51|1.30574
16:11:52|1.306
16:11:53|1.30564
16:11:54|1.30582
16:11:55|1.3058
16:11:56|1.3058
16:11:57|1.30581
16:11:58|1.3058
16:11:59|1.3063
16:12:00|1.30699
16:12:01|1.30735
16:12:02|1.3079
16:12:03|1.30641
16:12:04|1.30641
16:12:05|1.30616
16:12:06|1.30616
16:12:07|1.30641
16:12:08|1.30678
16:12:09|1.30756
16:12:10|1.30701
16:12:11|1.30708
16:12:12|1.30706
16:12:13|1.30743
16:12:14|1.30529
16:12:15|1.30489
16:12:16|1.30483
16:12:17|1.3047
16:12:18|1.30459
16:12:19|1.30464
16:12:20|1.30556
16:12:21|1.30518
16:12:22|1.30556
16:12:23|1.30463
16:12:24|1.30101
16:12:25|1.3013
16:12:27|1.30133
16:12:28|1.30136
16:12:29|1.30189
16:12:30|1.3012
16:12:31|1.30091
16:12:32|1.30096
16:12:33|1.30086
16:12:34|1.30045
16:12:35|1.30092
16:12:36|1.30057
16:12:37|1.30049
16:12:38|1.3
16:12:40|1.30086
16:12:40|1.30001
16:12:41|1.30045
16:12:42|1.29971
16:12:43|1.30046
16:12:45|1.30046
16:12:45|1.30043
16:12:47|1.30043
16:12:48|1.29941
16:12:49|1.30001
16:12:50|1.30004
16:12:50|1.30004
16:12:52|1.30036
16:12:53|1.29965
16:12:54|1.30027
16:12:56|1.29929
16:12:57|1.29929
16:12:57|1.29929
16:12:59|1.29886
16:13:00|1.29886
16:13:01|1.3009
16:13:02|1.30018
16:13:02|1.29961
16:13:04|1.30009
16:13:05|1.30009
16:13:05|1.30009
16:13:07|1.3001
16:13:08|1.30018
16:13:09|1.30012
16:13:10|1.30065
16:13:11|1.30065
16:13:12|1.30065
16:13:13|1.30019
16:13:14|1.30106
16:13:15|1.30123
16:13:16|1.3023
16:13:16|1.3023
16:13:18|1.3023
16:13:19|1.30238
16:13:20|1.30262
16:13:20|1.30262
16:13:21|1.3015
16:13:23|1.30183
16:13:24|1.30183
16:13:25|1.30182
16:13:26|1.30224
16:13:26|1.30224
16:13:28|1.30224
16:13:29|1.30115
16:13:30|1.30115
16:13:31|1.30021
16:13:32|1.30021
16:13:33|1.29993
16:13:34|1.29993
16:13:35|1.30013
16:13:36|1.30013
16:13:37|1.30013
16:13:38|1.30103
16:13:39|1.30103
16:13:41|1.30044
16:13:41|1.30044
16:13:43|1.3015
16:13:44|1.30367
16:13:45|1.30226
16:13:46|1.30226
16:13:47|1.30226
16:13:48|1.30255
16:13:49|1.30255
16:13:50|1.30255
16:13:51|1.3032
16:13:52|1.30412
16:13:53|1.3032
16:13:54|1.3036
16:13:55|1.3036
16:13:56|1.30176
16:13:58|1.30173
16:13:58|1.30201
16:13:59|1.30201
16:14:00|1.30226
16:14:02|1.30374
16:14:02|1.30374
16:14:03|1.30374
16:14:05|1.30374
16:14:06|1.3028
16:14:07|1.3028
16:14:08|1.3028
16:14:09|1.3017
16:14:09|1.30133
16:14:10|1.30111
16:14:11|1.3017
16:14:12|1.30067
16:14:13|1.3004
16:14:14|1.30071
16:14:15|1.30071
16:14:17|1.30062
16:14:18|1.30062
16:14:18|1.29976
16:14:20|1.29976
16:14:21|1.29995
16:14:22|1.2999
16:14:22|1.2999
16:14:24|1.29892
16:14:25|1.29871
16:14:26|1.2992
16:14:27|1.29959
16:14:27|1.29959
16:14:29|1.29884
16:14:30|1.29792
16:14:31|1.29789
16:14:32|1.29965
16:14:33|1.30014
16:14:34|1.30014
16:14:35|1.30014
16:14:36|1.30014
16:14:37|1.29961
16:14:38|1.3001
16:14:39|1.30012
16:14:40|1.30012
16:14:41|1.29936
16:14:42|1.29901
16:14:43|1.29914
16:14:44|1.29914
16:14:45|1.29914
16:14:47|1.29931
16:14:48|1.29931
16:14:49|1.29931
16:14:50|1.29931
16:14:51|1.29931
16:14:52|1.29931
16:14:53|1.29912
16:14:54|1.29903
16:14:54|1.29903
16:14:56|1.29964
16:14:56|1.29964
16:14:58|1.30014
16:14:59|1.30014
16:15:00|1.30081
16:15:01|1.30101
16:15:02|1.30101
16:15:03|1.30054
16:15:04|1.30131
16:15:05|1.30185
16:15:06|1.30185
16:15:07|1.30184
16:15:08|1.30133
16:15:09|1.30183
16:15:10|1.30042
16:15:11|1.30057
16:15:12|1.30062
16:15:13|1.30062
16:15:14|1.29837
16:15:15|1.29805
16:15:16|1.29643
16:15:17|1.29537
16:15:18|1.29527
16:15:19|1.29635
16:15:20|1.29635
16:15:21|1.29635
16:15:22|1.2932
16:15:23|1.29402
16:15:24|1.293
16:15:25|1.29382
16:15:26|1.29259
16:15:27|1.29601
16:15:28|1.29447
16:15:29|1.29546
16:15:30|1.29409
16:15:32|1.29511
16:15:33|1.29257
16:15:34|1.29302
16:15:35|1.29349
16:15:36|1.29284
16:15:37|1.29284
16:15:38|1.29323
16:15:39|1.29249
16:15:40|1.29284
16:15:41|1.29313
16:15:42|1.29295
16:15:43|1.29295
16:15:44|1.29394
16:15:45|1.29336
16:15:46|1.29212
16:15:47|1.2924
16:15:48|1.2884
16:15:49|1.29138
16:15:50|1.29154
16:15:51|1.29089
16:15:52|1.29174
16:15:53|1.29171
16:15:54|1.2917
16:15:55|1.2917
16:15:56|1.29122
16:15:57|1.29069
16:15:58|1.28984
16:15:59|1.29135
16:16:00|1.29201
16:16:01|1.2924
16:16:03|1.29201
16:16:04|1.29149
16:16:04|1.29193
16:16:05|1.29171
16:16:07|1.29244
16:16:07|1.29119
16:16:09|1.29036
16:16:10|1.29076
16:16:10|1.29076
16:16:12|1.29076
16:16:12|1.28966
16:16:14|1.2916
16:16:15|1.29121
16:16:16|1.29121
16:16:16|1.2912
16:16:17|1.2912
16:16:19|1.2912
16:16:20|1.29137
16:16:21|1.29137
16:16:21|1.29015
16:16:22|1.28975
16:16:23|1.2897
16:16:25|1.29039
16:16:26|1.29047
16:16:27|1.29082
16:16:28|1.29041
16:16:29|1.29041
16:16:29|1.29005
16:16:31|1.28969
16:16:31|1.28969
16:16:32|1.28969
16:16:34|1.28978
16:16:35|1.28962
16:16:36|1.28935
16:16:37|1.28951
16:16:38|1.29024
16:16:39|1.29038
16:16:40|1.29045
16:16:41|1.29121
16:16:42|1.29218
16:16:43|1.29388
16:16:45|1.29445
16:16:46|1.296
16:16:46|1.2958
16:16:48|1.29419
16:16:49|1.29444
16:16:50|1.29444
16:16:51|1.2956
16:16:52|1.29491
16:16:53|1.29561
16:16:54|1.29666
16:16:55|1.29665
16:16:55|1.29692
16:16:57|1.29709
16:16:58|1.29722
16:16:59|1.29716
16:16:59|1.29752
16:17:01|1.298
16:17:02|1.29955
16:17:03|1.29939
16:17:04|1.2997
16:17:05|1.29962
16:17:06|1.29997
16:17:06|1.29963
16:17:08|1.29934
16:17:09|1.29997
16:17:10|1.29997
16:17:11|1.30039
16:17:12|1.29993
16:17:13|1.29999
16:17:14|1.3
16:17:15|1.3016
16:17:16|1.30121
16:17:16|1.30119
16:17:18|1.30015
16:17:18|1.29963
16:17:20|1.29902
16:17:20|1.29876
16:17:22|1.29855
16:17:23|1.29882
16:17:24|1.29925
16:17:25|1.29925
16:17:25|1.29919
16:17:27|1.29926
16:17:27|1.29926
16:17:29|1.29851
16:17:30|1.29851
16:17:31|1.29797
16:17:32|1.29856
16:17:33|1.29855
16:17:34|1.29855
16:17:35|1.29853
16:17:36|1.29881
16:17:37|1.29879
16:17:38|1.29871
16:17:39|1.29871
16:17:40|1.29871
16:17:41|1.29908
16:17:42|1.29852
16:17:43|1.29853
16:17:44|1.29846
16:17:45|1.29846
16:17:46|1.29846
16:17:48|1.29853
16:17:49|1.29882
16:17:50|1.29882
16:17:50|1.29882
16:17:51|1.29882
16:17:52|1.29882
16:17:54|1.298
16:17:55|1.2969
16:17:55|1.29744
16:17:57|1.29744
16:17:57|1.29846
16:17:59|1.29848
16:18:00|1.29848
16:18:01|1.29848
16:18:02|1.29847
16:18:02|1.29849
16:18:04|1.29869
16:18:05|1.2987
16:18:05|1.29875
16:18:06|1.29881
16:18:07|1.2987
16:18:09|1.29846
16:18:10|1.29847
16:18:11|1.29847
16:18:11|1.2985
16:18:13|1.2985
16:18:14|1.29846
16:18:15|1.29846
16:18:16|1.29846
16:18:17|1.29846
16:18:18|1.29847
16:18:19|1.29846
16:18:20|1.2985
16:18:21|1.2985
16:18:22|1.29849
16:18:23|1.29846
16:18:24|1.29849
16:18:25|1.29846
16:18:27|1.29847
16:18:28|1.29847
16:18:29|1.29846
16:18:30|1.29846
16:18:30|1.29846
16:18:32|1.29846
16:18:33|1.29846
16:18:34|1.29846
16:18:35|1.29846
16:18:37|1.29876
16:18:38|1.2988
16:18:39|1.2988
16:18:40|1.29859
16:18:41|1.29859
16:18:42|1.29859
16:18:43|1.29859
16:18:44|1.29859
16:18:46|1.29847
16:18:47|1.2988
16:18:48|1.2988
16:18:49|1.2995
16:18:50|1.29926
16:18:51|1.29926
16:18:52|1.29927
16:18:53|1.29922
16:18:54|1.29922
16:18:55|1.29922
16:18:56|1.29885
16:18:57|1.2989
16:18:58|1.29926
16:18:59|1.29926
16:19:00|1.29923
16:19:01|1.29922
16:19:03|1.30067
16:19:03|1.30065
16:19:05|1.30065
16:19:05|1.30099
16:19:07|1.30099
16:19:07|1.30099
16:19:08|1.3
16:19:10|1.29922
16:19:11|1.29928
16:19:12|1.2987
16:19:12|1.29782
16:19:14|1.29883
16:19:15|1.29921
16:19:15|1.29989
16:19:17|1.29989
16:19:18|1.29989
16:19:19|1.29842
16:19:20|1.29922
16:19:21|1.29922
16:19:22|1.29922
16:19:23|1.29922
16:19:24|1.29922
16:19:24|1.29967
16:19:26|1.29972
16:19:27|1.30026
16:19:28|1.30026
16:19:29|1.29927
16:19:30|1.30026
16:19:31|1.29959
16:19:32|1.29954
16:19:33|1.29926
16:19:34|1.29923
16:19:35|1.29924
16:19:36|1.29922
16:19:37|1.2992
16:19:38|1.29903
16:19:39|1.29882
16:19:40|1.29878
16:19:41|1.29878
16:19:43|1.29927
16:19:43|1.29927
16:19:44|1.29995
16:19:46|1.29931
16:19:47|1.3
16:19:48|1.3
16:19:48|1.29945
16:19:50|1.3
16:19:50|1.3
16:19:52|1.29971
16:19:53|1.29971
16:19:54|1.29945
16:19:55|1.29945
16:19:56|1.29945
16:19:57|1.29945
16:19:58|1.29945
16:19:59|1.29985
16:20:00|1.3012
16:20:01|1.30119
16:20:02|1.30119
16:20:03|1.30089
16:20:04|1.30081
16:20:05|1.30081
16:20:06|1.30081
16:20:07|1.30081
16:20:08|1.30081
16:20:09|1.3012
16:20:10|1.30041
16:20:11|1.30049
16:20:12|1.30116
16:20:13|1.3012
16:20:14|1.30182
16:20:15|1.3012
16:20:16|1.30182
16:20:17|1.30181
16:20:18|1.30182
16:20:19|1.30125
16:20:20|1.30125
16:20:21|1.30125
16:20:22|1.30097
16:20:23|1.30097
16:20:24|1.30181
16:20:25|1.30182
16:20:26|1.30096
16:20:27|1.30094
16:20:28|1.30054
16:20:29|1.30001
16:20:30|1.30001
16:20:31|1.30001
16:20:32|1.30001
16:20:33|1.30104
16:20:35|1.3001
16:20:36|1.29921
16:20:37|1.29908
16:20:38|1.29853
16:20:38|1.29911
16:20:40|1.2993
16:20:41|1.29956
16:20:42|1.29956
16:20:43|1.29956
16:20:44|1.29971
16:20:46|1.30039
16:20:47|1.30051
16:20:48|1.30055
16:20:49|1.30055
16:20:50|1.30055
16:20:51|1.30055
16:20:52|1.29997
16:20:53|1.29997
16:20:54|1.30096
16:20:56|1.30093
16:20:56|1.30093
16:20:57|1.29951
16:20:58|1.29951
16:20:59|1.30117
16:21:00|1.30043
16:21:01|1.30052
16:21:02|1.3
16:21:03|1.30085
16:21:04|1.30093
16:21:05|1.30093
16:21:06|1.30093
16:21:07|1.30093
16:21:08|1.30091
16:21:09|1.30091
16:21:10|1.30091
16:21:11|1.30091
16:21:12|1.30091
16:21:13|1.30091
16:21:14|1.30091
16:21:15|1.30091
16:21:16|1.30074
16:21:18|1.30091
16:21:18|1.30091
16:21:19|1.30091
16:21:20|1.30154
16:21:21|1.30164
16:21:22|1.30155
16:21:24|1.30155
16:21:25|1.30163
16:21:25|1.30173
16:21:26|1.30225
16:21:28|1.30162
16:21:29|1.30124
16:21:30|1.30125
16:21:30|1.30124
16:21:31|1.30091
16:21:33|1.30124
16:21:33|1.30059
16:21:35|1.30156
16:21:36|1.30162
16:21:37|1.30162
16:21:38|1.30162
16:21:39|1.30169
16:21:40|1.30139
16:21:41|1.30163
16:21:42|1.30163
16:21:43|1.30194
16:21:44|1.30164
16:21:45|1.30275
16:21:46|1.30275
16:21:47|1.30195
16:21:48|1.30187
16:21:50|1.30187
16:21:51|1.30187
16:21:52|1.30259
16:21:53|1.30311
16:21:54|1.30271
16:21:55|1.30271
16:21:56|1.3033
16:21:57|1.3033
16:21:58|1.3033
16:21:59|1.30441
16:22:00|1.30466
16:22:02|1.30451
16:22:02|1.30398
16:22:03|1.30446
16:22:04|1.30408
16:22:05|1.30445
16:22:06|1.30388
16:22:07|1.30383
16:22:08|1.3039
16:22:10|1.30381
16:22:11|1.30385
16:22:12|1.30458
16:22:13|1.30458
16:22:13|1.30458
16:22:14|1.30458
16:22:15|1.30403
16:22:16|1.30509
16:22:18|1.30529
16:22:19|1.30569
16:22:19|1.30613
16:22:21|1.30623
16:22:21|1.30634
16:22:22|1.307
16:22:24|1.30765
16:22:24|1.30726
16:22:26|1.30701
16:22:26|1.30768
16:22:27|1.30777
16:22:28|1.30637
16:22:30|1.3078
16:22:30|1.3078
16:22:31|1.30765
16:22:33|1.30783
16:22:34|1.30789
16:22:35|1.30765
16:22:36|1.30759
16:22:37|1.30765
16:22:38|1.30788
16:22:39|1.30797
16:22:40|1.30788
16:22:41|1.30759
16:22:42|1.30681
16:22:43|1.30789
16:22:44|1.30759
16:22:45|1.3076
16:22:46|1.30783
16:22:47|1.30768
16:22:48|1.30768
16:22:49|1.30782
16:22:50|1.30833
16:22:51|1.30833
16:22:52|1.30833
16:22:53|1.30839
16:22:54|1.30897
16:22:55|1.309
16:22:56|1.309
16:22:57|1.30909
16:22:58|1.309
16:22:59|1.30897
16:23:00|1.30877
16:23:01|1.30909
16:23:02|1.30783
16:23:03|1.30759
16:23:04|1.3076
16:23:05|1.308
16:23:06|1.30839
16:23:07|1.30839
16:23:08|1.30817
16:23:09|1.30925
16:23:10|1.3094
16:23:11|1.30937
16:23:12|1.3094
16:23:13|1.31
16:23:14|1.31
16:23:15|1.31048
16:23:16|1.31024
16:23:17|1.31024
16:23:18|1.31039
16:23:19|1.31111
16:23:20|1.31108
16:23:21|1.31111
16:23:22|1.3108
16:23:23|1.31078
16:23:25|1.31079
16:23:25|1.3108
16:23:26|1.31078
16:23:27|1.31181
16:23:28|1.31119
16:23:29|1.3116
16:23:30|1.31159
16:23:31|1.31152
16:23:32|1.31164
16:23:33|1.31201
16:23:34|1.31255
16:23:35|1.31246
16:23:36|1.31248
16:23:37|1.31323
16:23:39|1.31365
16:23:40|1.31392
16:23:41|1.31284
16:23:42|1.3138
16:23:43|1.31428
16:23:44|1.31399
16:23:44|1.31486
16:23:46|1.3143
16:23:47|1.31497
16:23:48|1.31388
16:23:49|1.31398
16:23:50|1.31407
16:23:51|1.31402
16:23:52|1.31416
16:23:54|1.3131
16:23:54|1.3141
16:23:55|1.31353
16:23:56|1.31407
16:23:57|1.31411
16:23:58|1.31437
16:23:59|1.31456
16:24:00|1.31457
16:24:01|1.31431
16:24:03|1.31353
16:24:03|1.31176
16:24:05|1.31163
16:24:06|1.31149
16:24:06|1.3115
16:24:07|1.31082
16:24:08|1.31088
16:24:09|1.31052
16:24:10|1.30933
16:24:11|1.31014
16:24:13|1.3093
16:24:14|1.30826
16:24:14|1.30912
16:24:15|1.30896
16:24:16|1.30818
16:24:18|1.3084
16:24:19|1.3087
16:24:19|1.30884
16:24:21|1.30884
16:24:21|1.30879
16:24:22|1.30843
16:24:24|1.30849
16:24:24|1.30847
16:24:25|1.3084
16:24:27|1.3082
16:24:27|1.30763
16:24:29|1.3077
16:24:30|1.30539
16:24:30|1.30539
16:24:31|1.30607
16:24:32|1.30556
16:24:34|1.30719
16:24:34|1.30767
16:24:36|1.30767
16:24:37|1.308
16:24:38|1.30846
16:24:39|1.30925
16:24:40|1.3088
16:24:41|1.3088
16:24:42|1.30877
16:24:43|1.30721
16:24:44|1.30679
16:24:45|1.30679
16:24:46|1.30679
16:24:47|1.30797
16:24:48|1.30719
16:24:49|1.30817
16:24:50|1.30817
16:24:52|1.30788
16:24:52|1.30919
16:24:53|1.30919
16:24:54|1.30958
16:24:55|1.30982
16:24:56|1.30958
16:24:57|1.30958
16:24:58|1.30958
16:24:59|1.30929
16:25:00|1.30899
16:25:01|1.30899
16:25:02|1.30899
16:25:03|1.30841
16:25:04|1.30769
16:25:05|1.30735
16:25:06|1.30735
16:25:07|1.30808
16:25:08|1.30673
16:25:09|1.30697
16:25:10|1.30603
16:25:11|1.30602
16:25:12|1.30641
16:25:13|1.30671
16:25:14|1.30671
16:25:15|1.30671
16:25:16|1.30671
16:25:17|1.30582
16:25:18|1.30582
16:25:19|1.30462
16:25:20|1.30462
16:25:21|1.30462
16:25:22|1.30462
16:25:23|1.30462
16:25:24|1.30462
16:25:25|1.30514
16:25:26|1.30486
16:25:27|1.30489
16:25:28|1.3044
16:25:29|1.30438
16:25:30|1.30475
16:25:31|1.30411
16:25:32|1.3045
16:25:33|1.3045
16:25:34|1.30441
16:25:35|1.30445
16:25:36|1.30431
16:25:37|1.30359
16:25:38|1.30408
16:25:39|1.30408
16:25:40|1.30408
16:25:41|1.30373
16:25:43|1.30438
16:25:44|1.30437
16:25:44|1.30336
16:25:45|1.30408
16:25:47|1.30475
16:25:48|1.3046
16:25:48|1.30454
16:25:49|1.30337
16:25:51|1.30389
16:25:51|1.30364
16:25:53|1.30364
16:25:54|1.30364
16:25:55|1.30423
16:25:56|1.30423
16:25:57|1.30404
16:25:58|1.30404
16:25:59|1.30452
16:26:00|1.30451
16:26:01|1.30438
16:26:02|1.30438
16:26:03|1.30336
16:26:04|1.30338
16:26:05|1.30338
16:26:06|1.304
16:26:07|1.304
16:26:08|1.30401
16:26:09|1.30437
16:26:10|1.30437
16:26:11|1.304
16:26:12|1.304
16:26:13|1.30601
16:26:14|1.30653
16:26:15|1.30679
16:26:16|1.30653
16:26:17|1.30653
16:26:19|1.30653
16:26:19|1.30677
16:26:21|1.30677
16:26:22|1.30568
16:26:23|1.30568
16:26:23|1.30522
16:26:25|1.30587
16:26:26|1.30489
16:26:26|1.30464
16:26:28|1.30464
16:26:29|1.30408
16:26:30|1.30408
16:26:31|1.30473
16:26:31|1.3048
16:26:32|1.3048
16:26:33|1.30408
16:26:34|1.30408
16:26:35|1.30439
16:26:36|1.30479
16:26:37|1.30402
16:26:38|1.30402
16:26:40|1.30402
16:26:40|1.30402
16:26:41|1.30402
16:26:43|1.30402
16:26:43|1.30479
16:26:45|1.3041
16:26:45|1.30371
16:26:46|1.30321
16:26:47|1.30321
16:26:48|1.30321
16:26:50|1.30321
16:26:50|1.30321
16:26:51|1.30392
16:26:53|1.30392
16:26:54|1.30392
16:26:55|1.30402
16:26:56|1.30402
16:26:57|1.30358
16:26:58|1.30355
16:27:00|1.30297
16:27:00|1.30292
16:27:02|1.303
16:27:03|1.303
16:27:04|1.303
16:27:05|1.303
16:27:06|1.303
16:27:07|1.303
16:27:08|1.303
16:27:09|1.303
16:27:10|1.302
16:27:10|1.30277
16:27:12|1.3041
16:27:13|1.30376
16:27:14|1.30376
16:27:15|1.30308
16:27:16|1.30308
16:27:16|1.30308
16:27:18|1.30321
16:27:19|1.30314
16:27:20|1.30342
16:27:21|1.30303
16:27:21|1.30303
16:27:23|1.30303
16:27:24|1.30302
16:27:25|1.30324
16:27:26|1.30302
16:27:27|1.30302
16:27:28|1.30265
16:27:29|1.30265
16:27:30|1.302
16:27:31|1.30237
16:27:32|1.30237
16:27:33|1.30262
16:27:34|1.30262
16:27:35|1.30262
16:27:36|1.30319
16:27:37|1.30319
16:27:38|1.30335
16:27:38|1.30372
16:27:40|1.30372
16:27:41|1.30336
16:27:42|1.30336
16:27:42|1.30336
16:27:44|1.30336
16:27:45|1.30318
16:27:45|1.30297
16:27:47|1.30296
16:27:47|1.30311
16:27:48|1.30311
16:27:49|1.30301
16:27:50|1.30299
16:27:52|1.30299
16:27:53|1.3033
16:27:54|1.30297
16:27:55|1.30299
16:27:56|1.30299
16:27:57|1.30299
16:27:58|1.30299
16:27:59|1.30278
16:28:00|1.30278
16:28:02|1.3016
16:28:02|1.3016
16:28:03|1.3016
16:28:04|1.30104
16:28:05|1.30104
16:28:06|1.30104
16:28:07|1.3013
16:28:08|1.30117
16:28:09|1.30107
16:28:10|1.30087
16:28:11|1.3003
16:28:12|1.30079
16:28:14|1.30016
16:28:15|1.30019
16:28:16|1.3002
16:28:17|1.3002
16:28:18|1.30087
16:28:19|1.30087
16:28:19|1.30082
16:28:20|1.30065
16:28:21|1.30076
16:28:23|1.30076
16:28:23|1.30068
16:28:24|1.30059
16:28:26|1.30128
16:28:27|1.30155
16:28:28|1.30153
16:28:29|1.30153
16:28:30|1.30088
16:28:31|1.30086
16:28:32|1.30086
16:28:33|1.30086
16:28:34|1.30086
16:28:35|1.30086
16:28:36|1.30086
16:28:37|1.30085
16:28:38|1.30085
16:28:39|1.30085
16:28:40|1.30085
16:28:41|1.30085
16:28:42|1.30085
16:28:43|1.29981
16:28:44|1.3
16:28:45|1.30014
16:28:46|1.29991
16:28:47|1.29987
16:28:49|1.3006
16:28:50|1.30086
16:28:50|1.30059
16:28:52|1.30173
16:28:53|1.30173
16:28:53|1.30211
16:28:55|1.30137
16:28:56|1.30191
16:28:57|1.3024
16:28:58|1.3024
16:28:59|1.3033
16:29:00|1.3033
16:29:01|1.30328
16:29:02|1.30283
16:29:03|1.30283
16:29:04|1.30356
16:29:05|1.30284
16:29:06|1.30354
16:29:07|1.30328
16:29:08|1.30283
16:29:09|1.30162
16:29:10|1.30162
16:29:11|1.30162
16:29:12|1.30162
16:29:13|1.30162
16:29:14|1.30283
16:29:15|1.30367
16:29:16|1.30367
16:29:17|1.30367
16:29:18|1.30367
16:29:19|1.30367
16:29:20|1.30368
16:29:21|1.30377
16:29:22|1.30377
16:29:23|1.30363
16:29:24|1.30363
16:29:25|1.30323
16:29:26|1.30388
16:29:27|1.30363
16:29:28|1.30363
16:29:29|1.30361
16:29:31|1.30361
16:29:31|1.30361
16:29:32|1.30358
16:29:33|1.30321
16:29:34|1.30321
16:29:35|1.30321
16:29:36|1.30321
16:29:37|1.30329
16:29:38|1.30311
16:29:39|1.30275
16:29:40|1.30183
16:29:41|1.3016
16:29:42|1.30203
16:29:44|1.302
16:29:45|1.30273
16:29:46|1.30273
16:29:47|1.30273
16:29:48|1.30273
16:29:50|1.30273
16:29:50|1.30242
16:29:51|1.30241
16:29:52|1.30277
16:29:53|1.30273
16:29:54|1.30191
16:29:56|1.30268
16:29:57|1.30268
16:29:58|1.30201
16:29:59|1.30201
16:30:00|1.30206
16:30:01|1.30206
16:30:02|1.30206
16:30:03|1.30261
16:30:04|1.30497
16:30:05|1.30594
16:30:06|1.30717
16:30:07|1.30682
16:30:08|1.30677
16:30:09|1.30487
16:30:10|1.30295
16:30:11|1.30396
16:30:12|1.30492
16:30:13|1.30435
16:30:14|1.30563
16:30:15|1.30714
16:30:16|1.30717
16:30:17|1.30735
16:30:18|1.30759
16:30:19|1.30759
16:30:20|1.30762
16:30:21|1.30772
16:30:22|1.30772
16:30:23|1.30875
16:30:24|1.30981
16:30:25|1.30993
16:30:26|1.30938
16:30:27|1.3105
16:30:28|1.30888
16:30:29|1.30956
16:30:30|1.30944
16:30:31|1.30991
16:30:32|1.31124
16:30:33|1.31109
16:30:34|1.31146
16:30:35|1.31152
16:30:36|1.31233
16:30:37|1.31256
16:30:38|1.3128
16:30:39|1.31269
16:30:40|1.31317
16:30:41|1.31389
16:30:42|1.31389
16:30:43|1.31345
16:30:45|1.31322
16:30:46|1.31162
16:30:47|1.31209
16:30:48|1.31164
16:30:49|1.31181
16:30:50|1.31181
16:30:51|1.31157
16:30:52|1.31207
16:30:53|1.31295
16:30:54|1.31234
16:30:55|1.3134
16:30:56|1.3132
16:30:57|1.31279
16:30:59|1.31325
16:30:59|1.31201
16:31:00|1.31317
16:31:01|1.3128
16:31:02|1.31313
16:31:04|1.3128
16:31:05|1.31317
16:31:05|1.31319
16:31:06|1.3134
16:31:08|1.31223
16:31:09|1.31247
16:31:10|1.31247
16:31:10|1.31185
16:31:11|1.31279
16:31:13|1.3124
16:31:13|1.31146
16:31:14|1.31098
16:31:16|1.30938
16:31:17|1.3102
16:31:17|1.3102
16:31:19|1.30898
16:31:20|1.3112
16:31:20|1.31103
16:31:21|1.31011
16:31:23|1.31007
16:31:24|1.3102
16:31:25|1.30993
16:31:25|1.30991
16:31:27|1.31096
16:31:27|1.30937
16:31:29|1.30903
16:31:30|1.30903
16:31:31|1.31006
16:31:31|1.31006
16:31:33|1.31006
16:31:33|1.31
16:31:35|1.3096
16:31:35|1.30963
16:31:36|1.31038
16:31:38|1.31035
16:31:39|1.30931
16:31:40|1.31045
16:31:41|1.30958
16:31:42|1.30958
16:31:43|1.31065
16:31:44|1.31065
16:31:45|1.31065
16:31:46|1.31065
16:31:47|1.31094
16:31:49|1.31079
16:31:50|1.31079
16:31:50|1.31079
16:31:52|1.30985
16:31:53|1.31004
16:31:54|1.30962
16:31:55|1.30898
16:31:56|1.3088
16:31:57|1.30794
16:31:58|1.30886
16:31:59|1.30893
16:31:59|1.30766
16:32:01|1.308
16:32:02|1.30927
16:32:03|1.30924
16:32:04|1.30956
16:32:05|1.30964
16:32:06|1.30922
16:32:07|1.31048
16:32:08|1.31048
16:32:09|1.31055
16:32:10|1.31087
16:32:11|1.31087
16:32:12|1.31071
16:32:13|1.31073
16:32:14|1.31083
16:32:15|1.31082
16:32:16|1.31082
16:32:17|1.31139
16:32:18|1.31083
16:32:19|1.31084
16:32:20|1.31039
16:32:21|1.31056
16:32:22|1.31056
16:32:23|1.31029
16:32:24|1.31029
16:32:25|1.30922
16:32:26|1.30924
16:32:27|1.30922
16:32:28|1.30883
16:32:29|1.30883
16:32:30|1.30883
16:32:31|1.30883
16:32:32|1.30883
16:32:33|1.30966
16:32:34|1.30966
16:32:35|1.30966
16:32:36|1.31004
16:32:37|1.31023
16:32:38|1.3101
16:32:39|1.3101
16:32:40|1.3103
16:32:41|1.3103
16:32:42|1.31007
16:32:43|1.3093
16:32:44|1.31006
16:32:45|1.31087
16:32:46|1.31087
16:32:48|1.30938
16:32:48|1.30892
16:32:49|1.30979
16:32:51|1.30925
16:32:52|1.30934
16:32:53|1.30926
16:32:54|1.309
16:32:54|1.309
16:32:56|1.309
16:32:57|1.30908
16:32:58|1.30759
16:32:59|1.30753
16:33:00|1.3074
16:33:01|1.30736
16:33:02|1.306
16:33:03|1.30716
16:33:04|1.3071
16:33:05|1.3071
16:33:06|1.30653
16:33:07|1.30755
16:33:08|1.30823
16:33:09|1.30823
16:33:10|1.30869
16:33:11|1.309
16:33:12|1.309
16:33:13|1.309
16:33:14|1.30909
16:33:15|1.30909
16:33:16|1.3094
16:33:17|1.3112
16:33:18|1.3112
16:33:19|1.3112
16:33:20|1.3112
16:33:21|1.3112
16:33:22|1.3112
16:33:23|1.31059
16:33:24|1.31059
16:33:25|1.31055
16:33:26|1.3107
16:33:27|1.3107
16:33:28|1.3107
16:33:29|1.3107
16:33:30|1.3107
16:33:31|1.3107
16:33:32|1.3107
16:33:33|1.308
16:33:34|1.30838
16:33:35|1.30798
16:33:36|1.308
16:33:37|1.30955
16:33:38|1.30918
16:33:39|1.31063
16:33:40|1.31063
16:33:41|1.31119
16:33:42|1.3112
16:33:43|1.31072
16:33:44|1.31086
16:33:45|1.3109
16:33:46|1.31119
16:33:47|1.3101
16:33:48|1.30971
16:33:49|1.30969
16:33:51|1.30992
16:33:52|1.31001
16:33:52|1.31055
16:33:53|1.31055
16:33:55|1.31088
16:33:56|1.3109
16:33:56|1.31052
16:33:57|1.31052
16:33:59|1.31006
16:34:00|1.31006
16:34:00|1.31009
16:34:02|1.31043
16:34:03|1.31043
16:34:04|1.31004
16:34:06|1.31001
16:34:07|1.30924
16:34:08|1.31001
16:34:08|1.30967
16:34:09|1.30967
16:34:11|1.30967
16:34:12|1.31064
16:34:13|1.31064
16:34:14|1.31008
16:34:15|1.31008
16:34:16|1.31079
16:34:17|1.31053
16:34:17|1.31053
16:34:19|1.31125
16:34:20|1.31125
16:34:21|1.31096
16:34:22|1.3108
16:34:23|1.31027
16:34:24|1.31022
16:34:25|1.31022
16:34:26|1.31022
16:34:27|1.31022
16:34:28|1.31078
16:34:29|1.31078
16:34:30|1.31011
16:34:31|1.31078
16:34:32|1.31078
16:34:33|1.31078
16:34:34|1.31081
16:34:35|1.31115
16:34:36|1.31018
16:34:37|1.31078
16:34:38|1.31001
16:34:39|1.31001
16:34:40|1.3103
16:34:41|1.31003
16:34:42|1.31001
16:34:43|1.31002
16:34:44|1.30967
16:34:45|1.31004
16:34:46|1.30962
16:34:47|1.30979
16:34:48|1.30959
16:34:49|1.30999
16:34:51|1.30963
16:34:52|1.30963
16:34:53|1.30933
16:34:54|1.30915
16:34:55|1.3093
16:34:56|1.3093
16:34:57|1.3093
16:34:57|1.30993
16:34:59|1.3105
16:35:00|1.3105
16:35:01|1.31024
16:35:03|1.31025
16:35:04|1.31024
16:35:05|1.31149
16:35:06|1.31149
16:35:07|1.31218
16:35:08|1.31215
16:35:10|1.31215
16:35:11|1.31199
16:35:11|1.31199
16:35:13|1.31081
16:35:14|1.31154
16:35:15|1.31112
16:35:16|1.31112
16:35:17|1.31112
16:35:18|1.31111
16:35:19|1.31112
16:35:20|1.31183
16:35:21|1.31112
16:35:22|1.3096
16:35:23|1.3096
16:35:24|1.3096
16:35:25|1.309
16:35:26|1.309
16:35:27|1.30917
16:35:28|1.30877
16:35:29|1.30827
16:35:30|1.30802
16:35:31|1.30919
16:35:32|1.30919
16:35:33|1.30919
16:35:34|1.3092
16:35:35|1.3092
16:35:36|1.3092
16:35:37|1.3092
16:35:38|1.30844
16:35:39|1.30844
16:35:40|1.30844
16:35:41|1.30844
16:35:42|1.30844
16:35:43|1.30844
16:35:44|1.30767
16:35:45|1.30805
16:35:46|1.30839
16:35:47|1.30839
16:35:48|1.30913
16:35:49|1.30888
16:35:50|1.30888
16:35:51|1.30888
16:35:52|1.30888
16:35:53|1.30884
16:35:54|1.30847
16:35:55|1.30848
16:35:56|1.30848
16:35:57|1.30848
16:35:58|1.30841
16:35:59|1.30841
16:36:00|1.30841
16:36:01|1.30841
16:36:02|1.30841
16:36:04|1.30808
16:36:05|1.30808
16:36:06|1.30808
16:36:07|1.30939
16:36:08|1.30939
16:36:09|1.30939
16:36:10|1.3094
16:36:10|1.30868
16:36:12|1.30868
16:36:13|1.3092
16:36:14|1.30936
16:36:15|1.3096
16:36:16|1.3096
16:36:17|1.31022
16:36:18|1.31066
16:36:19|1.31147
16:36:20|1.31174
16:36:21|1.31174
16:36:22|1.31086
16:36:22|1.3092
16:36:23|1.30907
16:36:25|1.3085
16:36:26|1.30801
16:36:27|1.30876
16:36:28|1.30878
16:36:28|1.3088
16:36:30|1.30937
16:36:31|1.30937
16:36:32|1.30937
16:36:33|1.30937
16:36:34|1.30937
16:36:35|1.30944
16:36:36|1.30914
16:36:37|1.30914
16:36:37|1.3091
16:36:39|1.30886
16:36:40|1.30788
16:36:41|1.30788
16:36:42|1.3073
16:36:42|1.30731
16:36:44|1.30742
16:36:44|1.30741
16:36:46|1.3073
16:36:47|1.30753
16:36:48|1.3078
16:36:48|1.30821
16:36:50|1.30821
16:36:51|1.30821
16:36:52|1.30821
16:36:53|1.30821
16:36:55|1.30836
16:36:55|1.30739
16:36:56|1.30739
16:36:57|1.30737
16:36:58|1.30738
16:36:59|1.30738
16:37:00|1.30731
16:37:01|1.30731
16:37:02|1.30731
16:37:04|1.30731
16:37:05|1.30729
16:37:06|1.3073
16:37:06|1.3073
16:37:08|1.3073
16:37:08|1.30721
16:37:09|1.30721
16:37:11|1.30721
16:37:12|1.30731
16:37:12|1.30778
16:37:13|1.30778
16:37:14|1.30778
16:37:16|1.30778
16:37:16|1.30772
16:37:18|1.30731
16:37:19|1.30731
16:37:20|1.30753
16:37:21|1.30733
16:37:22|1.30711
16:37:23|1.30666
16:37:24|1.30663
16:37:25|1.30638
16:37:26|1.30678
16:37:27|1.30678
16:37:28|1.30593
16:37:28|1.30605
16:37:29|1.30582
16:37:30|1.30582
16:37:31|1.30582
16:37:32|1.30581
16:37:33|1.30569
16:37:35|1.30549
16:37:36|1.30521
16:37:37|1.30521
16:37:38|1.30489
16:37:39|1.305
16:37:40|1.3045
16:37:41|1.3045
16:37:42|1.30451
16:37:43|1.30451
16:37:44|1.3048
16:37:45|1.30451
16:37:46|1.30486
16:37:47|1.30478
16:37:47|1.3045
16:37:48|1.30426
16:37:49|1.3045
16:37:51|1.30381
16:37:52|1.3028
16:37:54|1.30397
16:37:54|1.30397
16:37:55|1.30151
16:37:57|1.3028
16:37:58|1.30162
16:38:00|1.30138
16:38:00|1.30127
16:38:01|1.30163
16:38:02|1.30155
16:38:03|1.30109
16:38:04|1.3016
16:38:05|1.30138
16:38:06|1.30121
16:38:07|1.30116
16:38:08|1.30074
16:38:09|1.3
16:38:10|1.3
16:38:11|1.30044
16:38:12|1.29992
16:38:13|1.29972
16:38:14|1.30101
16:38:15|1.29994
16:38:16|1.3
16:38:17|1.29921
16:38:18|1.29921
16:38:19|1.29921
16:38:20|1.29927
16:38:21|1.29923
16:38:22|1.29885
16:38:23|1.29802
16:38:24|1.29855
16:38:25|1.29842
16:38:26|1.29782
16:38:27|1.29774
16:38:28|1.29741
16:38:29|1.29633
16:38:30|1.29679
16:38:31|1.29583
16:38:32|1.29656
16:38:33|1.29656
16:38:34|1.2967
16:38:35|1.29666
16:38:36|1.29579
16:38:37|1.29875
16:38:38|1.29839
16:38:39|1.29703
16:38:40|1.2967
16:38:41|1.29751
16:38:42|1.29527
16:38:43|1.29769
16:38:44|1.29759
16:38:45|1.29753
16:38:46|1.29752
16:38:47|1.29794
16:38:48|1.29794
16:38:49|1.29721
16:38:50|1.29802
16:38:51|1.29838
16:38:52|1.29838
16:38:54|1.29838
16:38:55|1.29885
16:38:55|1.29884
16:38:56|1.29701
16:38:58|1.29812
16:38:58|1.29714
16:38:59|1.29712
16:39:01|1.29666
16:39:02|1.29754
16:39:03|1.29841
16:39:04|1.29841
16:39:05|1.29885
16:39:06|1.29847
16:39:07|1.29933
16:39:08|1.30199
16:39:09|1.30316
16:39:10|1.30495
16:39:11|1.30573
16:39:12|1.30423
16:39:13|1.30576
16:39:15|1.30523
16:39:15|1.30295
16:39:16|1.30301
16:39:17|1.30301
16:39:18|1.30311
16:39:19|1.30217
16:39:20|1.30159
16:39:21|1.30184
16:39:22|1.30215
16:39:23|1.30124
16:39:24|1.29964
16:39:25|1.30064
16:39:26|1.30064
16:39:27|1.29965
16:39:28|1.30166
16:39:29|1.30007
16:39:30|1.30007
16:39:31|1.30013
16:39:32|1.29967
16:39:33|1.29967
16:39:34|1.29935
16:39:35|1.29935
16:39:36|1.29916
16:39:37|1.29874
16:39:38|1.29874
16:39:39|1.2988
16:39:40|1.29919
16:39:41|1.29919
16:39:42|1.29963
16:39:43|1.29959
16:39:44|1.2982
16:39:45|1.29815
16:39:46|1.29815
16:39:47|1.2988
16:39:48|1.2988
16:39:49|1.2982
16:39:50|1.29882
16:39:51|1.29841
16:39:52|1.29841
16:39:54|1.29871
16:39:55|1.29883
16:39:57|1.29961
16:39:57|1.2994
16:39:58|1.29979
16:40:00|1.29979
16:40:00|1.29979
16:40:01|1.29979
16:40:03|1.30002
16:40:04|1.3006
16:40:05|1.3006
16:40:06|1.3006
16:40:07|1.30076
16:40:09|1.30083
16:40:10|1.30141
16:40:10|1.30126
16:40:11|1.30158
16:40:13|1.30144
16:40:14|1.3022
16:40:15|1.3022
16:40:16|1.3022
16:40:17|1.30218
16:40:17|1.30152
16:40:18|1.3008
16:40:19|1.3008
16:40:20|1.30109
16:40:21|1.30007
16:40:22|1.30007
16:40:23|1.2998
16:40:24|1.2998
16:40:25|1.29996
16:40:26|1.2988
16:40:27|1.29818
16:40:28|1.29973
16:40:29|1.29973
16:40:31|1.29973
16:40:31|1.29911
16:40:32|1.29911
16:40:34|1.29865
16:40:34|1.29938
16:40:35|1.30052
16:40:36|1.29968
16:40:37|1.30039
16:40:38|1.30075
16:40:40|1.2997
16:40:41|1.2997
16:40:42|1.2997
16:40:43|1.30001
16:40:43|1.29911
16:40:44|1.3005
16:40:46|1.30042
16:40:47|1.30012
16:40:48|1.29964
16:40:49|1.29969
16:40:50|1.3
16:40:50|1.3
16:40:51|1.29973
16:40:53|1.29973
16:40:54|1.29973
16:40:55|1.3004
16:40:57|1.30113
16:40:57|1.30113
16:40:58|1.30113
16:40:59|1.3021
16:41:00|1.30264
16:41:01|1.3012
16:41:02|1.30247
16:41:04|1.30247
16:41:05|1.3021
16:41:06|1.3021
16:41:08|1.30296
16:41:08|1.3024
16:41:09|1.30164
16:41:10|1.30164
16:41:11|1.30194
16:41:13|1.30211
16:41:14|1.30247
16:41:14|1.30247
16:41:16|1.3021
16:41:16|1.3021
16:41:17|1.30211
16:41:19|1.30252
16:41:20|1.30291
16:41:21|1.30241
16:41:22|1.30241
16:41:23|1.30241
16:41:23|1.3021
16:41:25|1.3021
16:41:26|1.3012
16:41:27|1.30107
16:41:28|1.30107
16:41:29|1.30209
16:41:30|1.30199
16:41:31|1.30077
16:41:31|1.30071
16:41:33|1.30071
16:41:34|1.3016
16:41:35|1.3016
16:41:35|1.30102
16:41:37|1.30081
16:41:38|1.30151
16:41:39|1.30151
16:41:40|1.30159
16:41:40|1.30241
16:41:41|1.30098
16:41:43|1.30228
16:41:44|1.30275
16:41:44|1.30228
16:41:46|1.303
16:41:47|1.3038
16:41:48|1.30353
16:41:49|1.30304
16:41:50|1.30342
16:41:51|1.30344
16:41:51|1.30334
16:41:53|1.30334
16:41:54|1.30302
16:41:55|1.30302
16:41:55|1.30253
16:41:57|1.30332
16:41:58|1.3035
16:41:59|1.30304
16:42:00|1.30304
16:42:02|1.3035
16:42:02|1.3035
16:42:03|1.3035
16:42:05|1.30379
16:42:05|1.30379
16:42:07|1.30299
16:42:07|1.30375
16:42:09|1.30303
16:42:10|1.30303
16:42:12|1.30303
16:42:13|1.30303
16:42:14|1.30303
16:42:15|1.30303
16:42:16|1.30303
16:42:17|1.30259
16:42:18|1.30259
16:42:19|1.30259
16:42:20|1.30256
16:42:21|1.30256
16:42:22|1.30229
16:42:23|1.30155
16:42:24|1.30155
16:42:25|1.3017
16:42:26|1.3017
16:42:27|1.3014
16:42:28|1.30155
16:42:29|1.30119
16:42:30|1.30119
16:42:31|1.301
16:42:32|1.301
16:42:33|1.29946
16:42:34|1.29946
16:42:35|1.29975
16:42:36|1.29975
16:42:37|1.29975
16:42:38|1.29975
16:42:39|1.29975
16:42:40|1.29975
16:42:41|1.29994
16:42:42|1.30097
16:42:43|1.30097
16:42:44|1.29929
16:42:45|1.29962
16:42:46|1.29962
16:42:47|1.29962
16:42:48|1.29952
16:42:49|1.29952
16:42:50|1.29952
16:42:51|1.29952
16:42:52|1.29911
16:42:53|1.29911
16:42:54|1.29963
16:42:55|1.29993
16:42:56|1.29957
16:42:57|1.29957
16:42:58|1.29957
16:42:59|1.29966
16:43:00|1.29966
16:43:01|1.2984
16:43:02|1.2984
16:43:03|1.29943
16:43:04|1.29943
16:43:06|1.29961
16:43:06|1.29961
16:43:08|1.29961
16:43:09|1.2992
16:43:10|1.2992
16:43:12|1.29929
16:43:13|1.29928
16:43:14|1.2992
16:43:15|1.29913
16:43:16|1.29911
16:43:17|1.29911
16:43:17|1.29912
16:43:19|1.29912
16:43:20|1.29917
16:43:21|1.29911
16:43:22|1.29911
16:43:22|1.29911
16:43:23|1.29912
16:43:25|1.29911
16:43:26|1.29911
16:43:27|1.29911
16:43:28|1.29909
16:43:29|1.29909
16:43:29|1.29905
16:43:31|1.29905
16:43:32|1.29905
16:43:33|1.29905
16:43:34|1.29905
16:43:35|1.29905
16:43:35|1.29905
16:43:37|1.2991
16:43:38|1.2991
16:43:39|1.29911
16:43:40|1.2994
16:43:41|1.29953
16:43:42|1.29905
16:43:42|1.29905
16:43:44|1.29905
16:43:45|1.29899
16:43:46|1.29899
16:43:47|1.29899
16:43:48|1.29899
16:43:49|1.29899
16:43:50|1.29899
16:43:51|1.29831
16:43:52|1.29831
16:43:53|1.29841
16:43:54|1.29899
16:43:55|1.299
16:43:55|1.29897
16:43:57|1.29897
16:43:58|1.29925
16:43:58|1.29925
16:44:00|1.29961
16:44:01|1.29961
16:44:02|1.29969
16:44:03|1.29972
16:44:04|1.29971
16:44:04|1.29971
16:44:06|1.29925
16:44:07|1.29925
16:44:08|1.29948
16:44:09|1.29948
16:44:10|1.29948
16:44:12|1.29925
16:44:12|1.29924
16:44:13|1.29967
16:44:14|1.29959
16:44:15|1.30124
16:44:17|1.30091
16:44:18|1.3013
16:44:18|1.3004
16:44:20|1.3004
16:44:21|1.3004
16:44:22|1.3004
16:44:22|1.30029
16:44:23|1.30029
16:44:25|1.3
16:44:26|1.29995
16:44:26|1.29995
16:44:27|1.29989
16:44:29|1.29996
16:44:29|1.29937
16:44:31|1.29899
16:44:32|1.2993
16:44:32|1.2993
16:44:33|1.2993
16:44:35|1.2993
16:44:36|1.2993
16:44:36|1.29902
16:44:37|1.29902
16:44:39|1.29902
16:44:40|1.299
16:44:40|1.299
16:44:41|1.29921
16:44:42|1.29872
16:44:43|1.29872
16:44:44|1.299
16:44:45|1.299
16:44:46|1.2993
16:44:48|1.2989
16:44:48|1.29957
16:44:49|1.29957
16:44:50|1.2994
16:44:51|1.29917
16:44:52|1.29946
16:44:53|1.29881
16:44:55|1.29881
16:44:55|1.29881
16:44:56|1.29931
16:44:58|1.29931
16:44:59|1.29931
16:45:00|1.29995
16:45:01|1.29925
16:45:01|1.29925
16:45:03|1.29925
16:45:04|1.29925
16:45:05|1.29927
16:45:06|1.29954
16:45:07|1.29825
16:45:07|1.29825
16:45:09|1.29957
16:45:10|1.29977
16:45:11|1.29878
16:45:12|1.29882
16:45:13|1.29882
16:45:14|1.29898
16:45:15|1.29898
16:45:16|1.29803
16:45:17|1.29795
16:45:18|1.29753
16:45:19|1.2983
16:45:20|1.2983
16:45:21|1.298
16:45:22|1.29888
16:45:23|1.29898
16:45:24|1.29808
16:45:25|1.29808
16:45:26|1.29917
16:45:27|1.298
16:45:28|1.29753
16:45:30|1.29753
16:45:30|1.29745
16:45:32|1.29776
16:45:32|1.29776
16:45:33|1.29724
16:45:34|1.29712
16:45:35|1.29712
16:45:37|1.2964
16:45:37|1.29633
16:45:38|1.29633
16:45:39|1.29684
16:45:40|1.2976
16:45:41|1.29775
16:45:42|1.29776
16:45:43|1.29776
16:45:44|1.29772
16:45:45|1.29605
16:45:46|1.29701
16:45:47|1.29701
16:45:48|1.29637
16:45:49|1.29631
16:45:50|1.29636
16:45:51|1.2969
16:45:52|1.29662
16:45:53|1.29697
16:45:54|1.29697
16:45:55|1.2967
16:45:56|1.2944
16:45:57|1.29439
16:45:58|1.29447
16:45:59|1.29404
16:46:00|1.29473
16:46:01|1.29425
16:46:02|1.29465
16:46:03|1.29439
16:46:04|1.29331
16:46:05|1.2938
16:46:06|1.29439
16:46:07|1.2925
16:46:08|1.29274
16:46:09|1.29263
16:46:11|1.292
16:46:11|1.292
16:46:13|1.29324
16:46:14|1.2932
16:46:15|1.2932
16:46:16|1.29461
16:46:16|1.29368
16:46:18|1.2936
16:46:19|1.29416
16:46:20|1.29323
16:46:22|1.29357
16:46:22|1.29286
16:46:23|1.29286
16:46:24|1.2921
16:46:26|1.29282
16:46:26|1.29228
16:46:27|1.29176
16:46:28|1.29185
16:46:29|1.2912
16:46:30|1.29089
16:46:31|1.29115
16:46:32|1.29021
16:46:33|1.29061
16:46:34|1.2916
16:46:35|1.2904
16:46:37|1.29159
16:46:37|1.2908
16:46:38|1.29114
16:46:39|1.2917
16:46:40|1.28875
16:46:41|1.28898
16:46:42|1.28997
16:46:43|1.28878
16:46:44|1.28677
16:46:45|1.28652
16:46:46|1.28789
16:46:48|1.28563
16:46:48|1.28676
16:46:49|1.28642
16:46:50|1.28642
16:46:51|1.28759
16:46:53|1.28791
16:46:53|1.28764
16:46:54|1.28858
16:46:55|1.28891
16:46:56|1.2881
16:46:57|1.28979
16:46:58|1.28916
16:46:59|1.28952
16:47:00|1.28995
16:47:01|1.28992
16:47:02|1.28841
16:47:04|1.28959
16:47:04|1.28985
16:47:05|1.28997
16:47:07|1.29
16:47:07|1.29052
16:47:09|1.2899
16:47:09|1.2899
16:47:11|1.29118
16:47:11|1.29039
16:47:13|1.2907
16:47:14|1.2907
16:47:15|1.28968
16:47:16|1.28968
16:47:17|1.28995
16:47:18|1.2908
16:47:19|1.2899
16:47:20|1.28972
16:47:21|1.29
16:47:22|1.28959
16:47:23|1.28912
16:47:24|1.28991
16:47:25|1.29016
16:47:26|1.29045
16:47:27|1.29005
16:47:28|1.2901
16:47:29|1.29001
16:47:30|1.29001
16:47:31|1.28996
16:47:32|1.29
16:47:33|1.29024
16:47:34|1.29024
16:47:35|1.2894
16:47:36|1.28882
16:47:37|1.28945
16:47:38|1.28991
16:47:39|1.2899
16:47:40|1.28987
16:47:41|1.29
16:47:42|1.2892
16:47:43|1.29001
16:47:44|1.29036
16:47:45|1.29117
16:47:46|1.29117
16:47:47|1.29087
16:47:48|1.29096
16:47:49|1.29039
16:47:50|1.29112
16:47:51|1.2901
16:47:52|1.2901
16:47:53|1.29113
16:47:54|1.29113
16:47:55|1.29113
16:47:56|1.29113
16:47:57|1.29083
16:47:58|1.2908
16:47:59|1.2908
16:48:00|1.29076
16:48:01|1.29037
16:48:02|1.29026
16:48:03|1.29026
16:48:04|1.29098
16:48:06|1.29046
16:48:07|1.2908
16:48:08|1.29119
16:48:09|1.29076
16:48:10|1.29168
16:48:11|1.29135
16:48:12|1.29135
16:48:13|1.29136
16:48:14|1.29157
16:48:15|1.2909
16:48:15|1.2909
16:48:17|1.2909
16:48:17|1.28975
16:48:19|1.28975
16:48:20|1.29058
16:48:21|1.29058
16:48:22|1.29079
16:48:23|1.29043
16:48:24|1.29043
16:48:25|1.29043
16:48:26|1.29109
16:48:27|1.29109
16:48:28|1.2908
16:48:29|1.2908
16:48:30|1.2908
16:48:31|1.2908
16:48:32|1.29154
16:48:33|1.29093
16:48:34|1.29093
16:48:35|1.29093
16:48:36|1.29152
16:48:37|1.2909
16:48:38|1.29118
16:48:39|1.2909
16:48:40|1.2909
16:48:41|1.2909
16:48:42|1.29061
16:48:43|1.2909
16:48:44|1.29114
16:48:45|1.29114
16:48:46|1.29114
16:48:47|1.29117
16:48:48|1.29117
16:48:49|1.29117
16:48:50|1.29113
16:48:51|1.29113
16:48:52|1.29113
16:48:53|1.29114
16:48:54|1.29114
16:48:55|1.2909
16:48:56|1.2909
16:48:57|1.2909
16:48:58|1.2909
16:48:59|1.2909
16:49:00|1.2909
16:49:01|1.2909
16:49:02|1.29114
16:49:03|1.29093
16:49:04|1.29202
16:49:05|1.29248
16:49:06|1.29276
16:49:07|1.29276
16:49:08|1.29276
16:49:09|1.29253
16:49:10|1.29253
16:49:11|1.29253
16:49:12|1.29253
16:49:13|1.29253
16:49:15|1.29253
16:49:15|1.29253
16:49:16|1.29253
16:49:17|1.2919
16:49:18|1.29198
16:49:19|1.29199
16:49:20|1.29239
16:49:21|1.29239
16:49:22|1.2919
16:49:23|1.2919
16:49:24|1.29238
16:49:25|1.29122
16:49:26|1.29122
16:49:27|1.2919
16:49:28|1.29154
16:49:29|1.29154
16:49:30|1.29154
16:49:31|1.29154
16:49:32|1.29131
16:49:33|1.29131
16:49:34|1.29131
16:49:35|1.29122
16:49:36|1.29122
16:49:37|1.291
16:49:38|1.291
16:49:39|1.291
16:49:40|1.291
16:49:41|1.29109
16:49:42|1.29039
16:49:43|1.29039
16:49:44|1.29004
16:49:45|1.29004
16:49:46|1.29004
16:49:47|1.29004
16:49:48|1.29004
16:49:49|1.29004
16:49:50|1.29004
16:49:51|1.29021
16:49:52|1.29021
16:49:53|1.29041
16:49:54|1.29041
16:49:55|1.29001
16:49:56|1.29001
16:49:57|1.29001
16:49:58|1.2904
16:49:59|1.2904
16:50:00|1.29005
16:50:01|1.29004
16:50:02|1.29036
16:50:03|1.29036
16:50:05|1.29065
16:50:06|1.29008
16:50:07|1.29008
16:50:08|1.29064
16:50:09|1.29064
16:50:09|1.29065
16:50:11|1.29095
16:50:12|1.29052
16:50:13|1.29052
16:50:14|1.29052
16:50:15|1.29052
16:50:17|1.29052
16:50:17|1.291
16:50:18|1.29059
16:50:19|1.29059
16:50:20|1.29049
16:50:21|1.29049
16:50:22|1.29049
16:50:23|1.29049
16:50:24|1.29049
16:50:25|1.2895
16:50:26|1.2895
16:50:27|1.28958
16:50:28|1.28998
16:50:29|1.28989
16:50:30|1.2899
16:50:31|1.28991
16:50:32|1.28918
16:50:33|1.2899
16:50:34|1.28958
16:50:35|1.28958
16:50:36|1.28879
16:50:37|1.28879
16:50:38|1.2881
16:50:39|1.28783
16:50:40|1.28872
16:50:42|1.28783
16:50:43|1.28783
16:50:43|1.28722
16:50:45|1.28665
16:50:45|1.28718
16:50:47|1.28718
16:50:48|1.28654
16:50:49|1.28642
16:50:50|1.2864
16:50:51|1.28673
16:50:52|1.28673
16:50:53|1.28607
16:50:54|1.28757
16:50:56|1.28783
16:50:56|1.28711
16:50:57|1.28718
16:50:58|1.288
16:51:00|1.288
16:51:01|1.288
16:51:02|1.2884
16:51:03|1.28948
16:51:04|1.28988
16:51:06|1.28986
16:51:06|1.29005
16:51:07|1.29005
16:51:08|1.28936
16:51:09|1.28897
16:51:11|1.28761
16:51:12|1.2879
16:51:13|1.28751
16:51:14|1.28686
16:51:15|1.28686
16:51:16|1.28691
16:51:18|1.28653
16:51:19|1.28653
16:51:20|1.28639
16:51:20|1.28605
16:51:22|1.28645
16:51:23|1.28637
16:51:23|1.28637
16:51:25|1.28575
16:51:26|1.28633
16:51:28|1.28653
16:51:29|1.28639
16:51:30|1.28639
16:51:30|1.28598
16:51:32|1.28598
16:51:33|1.28495
16:51:34|1.28461
16:51:35|1.28415
16:51:35|1.28415
16:51:37|1.28481
16:51:38|1.28412
16:51:39|1.2846
16:51:39|1.284
16:51:40|1.28452
16:51:42|1.284
16:51:43|1.284
16:51:43|1.284
16:51:45|1.284
16:51:46|1.284
16:51:47|1.28399
16:51:47|1.2836
16:51:49|1.284
16:51:49|1.284
16:51:51|1.2838
16:51:52|1.28459
16:51:53|1.28459
16:51:54|1.28459
16:51:55|1.2836
16:51:56|1.28359
16:51:57|1.28359
16:51:58|1.28311
16:51:59|1.2825
16:52:00|1.28246
16:52:02|1.2831
16:52:02|1.28307
16:52:03|1.28283
16:52:04|1.28283
16:52:05|1.28306
16:52:06|1.2825
16:52:07|1.28161
16:52:08|1.28158
16:52:09|1.28209
16:52:10|1.28187
16:52:11|1.28163
16:52:12|1.2814
16:52:14|1.28074
16:52:15|1.28047
16:52:16|1.28085
16:52:17|1.28099
16:52:19|1.28074
16:52:20|1.28075
16:52:21|1.28075
16:52:22|1.28104
16:52:23|1.28159
16:52:24|1.28181
16:52:25|1.282
16:52:26|1.2809
16:52:27|1.28079
16:52:28|1.28099
16:52:29|1.28039
16:52:30|1.28
16:52:31|1.28041
16:52:32|1.28052
16:52:33|1.28052
16:52:34|1.2802
16:52:35|1.28
16:52:36|1.28
16:52:37|1.27942
16:52:38|1.27942
16:52:39|1.28023
16:52:40|1.28047
16:52:41|1.28032
16:52:42|1.27971
16:52:43|1.27982
16:52:44|1.27942
16:52:45|1.2803
16:52:46|1.28029
16:52:47|1.27942
16:52:48|1.27961
16:52:49|1.27959
16:52:50|1.27973
16:52:51|1.27961
16:52:52|1.27923
16:52:53|1.27922
16:52:54|1.27923
16:52:56|1.27879
16:52:56|1.27834
16:52:57|1.2783
16:52:58|1.27799
16:52:59|1.27921
16:53:00|1.27815
16:53:01|1.27784
16:53:02|1.27757
16:53:03|1.27747
16:53:04|1.27691
16:53:06|1.27391
16:53:07|1.27468
16:53:07|1.2746
16:53:09|1.27462
16:53:09|1.2755
16:53:11|1.27558
16:53:12|1.27597
16:53:13|1.27545
16:53:14|1.27516
16:53:15|1.27499
16:53:16|1.27663
16:53:17|1.2756
16:53:18|1.27651
16:53:19|1.27571
16:53:20|1.27523
16:53:21|1.2767
16:53:22|1.27795
16:53:23|1.27811
16:53:24|1.27836
16:53:25|1.27835
16:53:27|1.27837
16:53:27|1.27874
16:53:28|1.27908
16:53:29|1.27945
16:53:30|1.27961
16:53:31|1.27972
16:53:32|1.27959
16:53:33|1.27921
16:53:34|1.2796
16:53:35|1.27963
16:53:36|1.27963
16:53:37|1.27839
16:53:38|1.27749
16:53:39|1.27799
16:53:40|1.2776
16:53:41|1.27764
16:53:42|1.27838
16:53:43|1.27883
16:53:44|1.27786
16:53:45|1.27786
16:53:46|1.27777
16:53:47|1.27841
16:53:48|1.27768
16:53:49|1.27842
16:53:50|1.27834
16:53:51|1.27791
16:53:52|1.27839
16:53:53|1.27883
16:53:54|1.27888
16:53:55|1.2788
16:53:56|1.27879
16:53:57|1.27876
16:53:58|1.27847
16:54:00|1.27871
16:54:01|1.27871
16:54:02|1.27876
16:54:03|1.27917
16:54:04|1.27917
16:54:05|1.27917
16:54:06|1.27914
16:54:07|1.27879
16:54:08|1.27932
16:54:09|1.27941
16:54:10|1.28036
16:54:11|1.28047
16:54:12|1.28047
16:54:13|1.28014
16:54:15|1.28115
16:54:15|1.28147
16:54:16|1.28147
16:54:18|1.282
16:54:19|1.282
16:54:20|1.282
16:54:21|1.282
16:54:22|1.28199
16:54:24|1.28159
16:54:25|1.28159
16:54:26|1.28151
16:54:27|1.28119
16:54:28|1.28119
16:54:29|1.28126
16:54:30|1.2793
16:54:31|1.2785
16:54:32|1.27805
16:54:33|1.27805
16:54:34|1.27801
16:54:35|1.27801
16:54:36|1.27772
16:54:37|1.27772
16:54:38|1.27855
16:54:39|1.27875
16:54:40|1.27802
16:54:41|1.27874
16:54:42|1.27822
16:54:43|1.27819
16:54:45|1.2785
16:54:45|1.27834
16:54:46|1.27855
16:54:47|1.27855
16:54:48|1.27768
16:54:49|1.27768
16:54:50|1.27808
16:54:51|1.27808
16:54:52|1.27768
16:54:54|1.27768
16:54:54|1.27814
16:54:56|1.27768
16:54:57|1.27739
16:54:58|1.27739
16:54:59|1.27869
16:54:59|1.2784
16:55:00|1.2784
16:55:02|1.27841
16:55:03|1.27835
16:55:04|1.27886
16:55:05|1.2786
16:55:05|1.27904
16:55:06|1.27809
16:55:08|1.27904
16:55:09|1.27903
16:55:10|1.27846
16:55:11|1.27878
16:55:12|1.27838
16:55:13|1.2784
16:55:13|1.2784
16:55:15|1.27897
16:55:17|1.27904
16:55:18|1.27904
16:55:19|1.27902
16:55:20|1.27904
16:55:21|1.27904
16:55:23|1.27904
16:55:24|1.27904
16:55:25|1.27904
16:55:26|1.27814
16:55:27|1.27877
16:55:28|1.27877
16:55:29|1.27877
16:55:30|1.27877
16:55:31|1.27783
16:55:32|1.27735
16:55:33|1.27735
16:55:34|1.27817
16:55:35|1.27817
16:55:36|1.2776
16:55:37|1.27704
16:55:38|1.27647
16:55:39|1.27545
16:55:40|1.2756
16:55:41|1.27533
16:55:42|1.27533
16:55:43|1.27544
16:55:44|1.27583
16:55:45|1.27583
16:55:46|1.27572
16:55:47|1.27679
16:55:48|1.27692
16:55:49|1.27692
16:55:50|1.27706
16:55:51|1.27717
16:55:52|1.27709
16:55:53|1.27781
16:55:54|1.27728
16:55:55|1.27729
16:55:56|1.27731
16:55:57|1.27795
16:55:58|1.27684
16:55:59|1.27684
16:56:00|1.278
16:56:01|1.27767
16:56:02|1.27722
16:56:04|1.27714
16:56:04|1.2786
16:56:05|1.2786
16:56:06|1.27791
16:56:07|1.27799
16:56:08|1.27791
16:56:09|1.27791
16:56:10|1.27766
16:56:11|1.27747
16:56:12|1.27747
16:56:13|1.27747
16:56:14|1.27747
16:56:16|1.27764
16:56:17|1.27768
16:56:18|1.2779
16:56:20|1.27747
16:56:20|1.27723
16:56:21|1.27726
16:56:23|1.27747
16:56:24|1.27616
16:56:25|1.27638
16:56:26|1.27638
16:56:27|1.27587
16:56:28|1.27587
16:56:28|1.27587
16:56:30|1.27611
16:56:31|1.2747
16:56:32|1.2744
16:56:33|1.2748
16:56:34|1.27407
16:56:35|1.274
16:56:36|1.274
16:56:37|1.27439
16:56:38|1.27329
16:56:39|1.27395
16:56:40|1.274
16:56:41|1.27374
16:56:42|1.27467
16:56:43|1.2748
16:56:44|1.27462
16:56:45|1.27505
16:56:46|1.27507
16:56:47|1.27507
16:56:48|1.27546
16:56:49|1.274
16:56:50|1.27399
16:56:51|1.274
16:56:52|1.27368
16:56:53|1.2737
16:56:54|1.27355
16:56:55|1.27338
16:56:56|1.27337
16:56:57|1.273
16:56:58|1.27304
16:56:59|1.27207
16:57:00|1.27066
16:57:01|1.27192
16:57:02|1.27277
16:57:03|1.27355
16:57:04|1.27202
16:57:05|1.27305
16:57:06|1.27302
16:57:07|1.2731
16:57:08|1.27309
16:57:09|1.27247
16:57:10|1.27278
16:57:11|1.2728
16:57:12|1.27301
16:57:13|1.27282
16:57:14|1.27475
16:57:15|1.275
16:57:16|1.27505
16:57:18|1.27539
16:57:19|1.275
16:57:20|1.27362
16:57:21|1.27334
16:57:22|1.27334
16:57:23|1.27334
16:57:24|1.27345
16:57:25|1.27244
16:57:27|1.27269
16:57:28|1.27171
16:57:29|1.27112
16:57:29|1.27251
16:57:31|1.2727
16:57:32|1.27314
16:57:33|1.27311
16:57:34|1.27308
16:57:35|1.2724
16:57:35|1.2716
16:57:37|1.27228
16:57:38|1.27296
16:57:38|1.27358
16:57:40|1.27383
16:57:41|1.27243
16:57:42|1.27231
16:57:43|1.2725
16:57:44|1.2725
16:57:45|1.2726
16:57:46|1.27204
16:57:47|1.27196
16:57:48|1.27276
16:57:49|1.2729
16:57:50|1.27215
16:57:51|1.27249
16:57:52|1.27293
16:57:53|1.27288
16:57:54|1.27279
16:57:55|1.27245
16:57:56|1.27241
16:57:57|1.27271
16:57:58|1.27252
16:57:59|1.27202
16:58:00|1.27271
16:58:01|1.27221
16:58:02|1.27221
16:58:03|1.27221
16:58:04|1.27203
16:58:05|1.27181
16:58:06|1.2721
16:58:07|1.27159
16:58:08|1.27159
16:58:09|1.27159
16:58:10|1.27158
16:58:11|1.27149
16:58:12|1.27082
16:58:13|1.27098
16:58:14|1.26959
16:58:15|1.26951
16:58:16|1.26978
16:58:17|1.27142
16:58:19|1.27108
16:58:20|1.27135
16:58:20|1.27223
16:58:21|1.27208
16:58:23|1.27223
16:58:24|1.27199
16:58:25|1.27209
16:58:26|1.27209
16:58:26|1.27171
16:58:28|1.27191
16:58:29|1.27199
16:58:30|1.27196
16:58:32|1.27199
16:58:32|1.27192
16:58:33|1.27125
16:58:34|1.27197
16:58:35|1.27197
16:58:36|1.267
16:58:37|1.26475
16:58:38|1.26468
16:58:39|1.26496
16:58:40|1.26522
16:58:41|1.26552
16:58:42|1.26578
16:58:43|1.26704
16:58:44|1.27033
16:58:45|1.26857
16:58:46|1.26839
16:58:47|1.26839
16:58:48|1.26919
16:58:49|1.26916
16:58:50|1.26912
16:58:51|1.26912
16:58:52|1.26814
16:58:53|1.26814
16:58:54|1.26814
16:58:55|1.2684
16:58:56|1.26924
16:58:57|1.26924
16:58:59|1.26926
16:58:59|1.27105
16:59:00|1.27091
16:59:01|1.2694
16:59:02|1.2694
16:59:04|1.26996
16:59:04|1.2693
16:59:05|1.26852
16:59:06|1.26879
16:59:07|1.26994
16:59:08|1.27
16:59:10|1.27
16:59:11|1.26945
16:59:12|1.26945
16:59:13|1.27036
16:59:14|1.27036
16:59:14|1.26998
16:59:16|1.26928
16:59:17|1.26946
16:59:18|1.2696
16:59:19|1.26999
16:59:21|1.27
16:59:22|1.27
16:59:23|1.27
16:59:24|1.27
16:59:25|1.27001
16:59:26|1.271
16:59:27|1.271
16:59:28|1.271
16:59:29|1.27157
16:59:30|1.27157
16:59:31|1.2714
16:59:31|1.2714
16:59:33|1.27157
16:59:34|1.27127
16:59:35|1.27165
16:59:35|1.27166
16:59:37|1.26598
16:59:38|1.26561
16:59:39|1.26617
16:59:40|1.26642
16:59:41|1.26705
16:59:42|1.26705
16:59:43|1.26697
16:59:44|1.26787
16:59:45|1.26796
16:59:45|1.26721
16:59:47|1.26601
16:59:48|1.26762
16:59:49|1.26762
16:59:50|1.26752
16:59:51|1.26653
16:59:52|1.26718
16:59:53|1.26718
16:59:54|1.26648
16:59:55|1.26645
16:59:56|1.26681
16:59:57|1.26879
16:59:58|1.26762
16:59:59|1.268
17:00:00|1.26851
17:00:01|1.27122
17:00:03|1.27054
17:00:04|1.26878
17:00:04|1.26775
17:00:05|1.2697
17:00:07|1.26966
17:00:07|1.26957
17:00:08|1.26957
17:00:09|1.27197
17:00:10|1.27189
17:00:11|1.27135
17:00:12|1.2716
17:00:14|1.27135
17:00:15|1.27112
17:00:16|1.27221
17:00:17|1.27221
17:00:18|1.27239
17:00:19|1.27274
17:00:20|1.27336
17:00:21|1.27403
17:00:23|1.27403
17:00:23|1.2728
17:00:24|1.27359
17:00:25|1.2724
17:00:26|1.27233
17:00:27|1.27232
17:00:28|1.27174
17:00:29|1.27233
17:00:30|1.27233
17:00:31|1.27233
17:00:32|1.27255
17:00:33|1.27231
17:00:34|1.27238
17:00:35|1.27135
17:00:37|1.2718
17:00:38|1.27199
17:00:39|1.27199
17:00:39|1.2716
17:00:41|1.27068
17:00:42|1.26991
17:00:43|1.26991
17:00:43|1.26878
17:00:45|1.26916
17:00:45|1.26919
17:00:46|1.26846
17:00:48|1.26784
17:00:49|1.26712
17:00:49|1.267
17:00:50|1.26758
17:00:52|1.268
17:00:53|1.268
17:00:53|1.2692
17:00:54|1.2692
17:00:56|1.2678
17:00:56|1.2678
17:00:57|1.2678
17:00:59|1.2678
17:00:59|1.26929
17:01:00|1.2684
17:01:02|1.2684
17:01:03|1.26869
17:01:03|1.26804
17:01:04|1.26732
17:01:06|1.26722
17:01:06|1.2672
17:01:07|1.26721
17:01:08|1.26715
17:01:09|1.26782
17:01:10|1.26793
17:01:11|1.26748
17:01:13|1.26748
17:01:14|1.26761
17:01:14|1.26721
17:01:15|1.26722
17:01:16|1.2684
17:01:17|1.2687
17:01:19|1.26809
17:01:20|1.26722
17:01:21|1.26747
17:01:22|1.26715
17:01:24|1.2676
17:01:24|1.2676
17:01:26|1.26697
17:01:27|1.2664
17:01:28|1.26579
17:01:29|1.2653
17:01:30|1.26582
17:01:31|1.26581
17:01:32|1.26663
17:01:33|1.2652
17:01:34|1.26512
17:01:35|1.2608
17:01:36|1.26007
17:01:37|1.26318
17:01:38|1.26203
17:01:39|1.26081
17:01:40|1.26248
17:01:41|1.26357
17:01:42|1.26192
17:01:43|1.26181
17:01:44|1.26179
17:01:45|1.262
17:01:46|1.2617
17:01:47|1.26239
17:01:48|1.26206
17:01:49|1.264
17:01:50|1.264
17:01:51|1.26434
17:01:52|1.2637
17:01:53|1.26441
17:01:54|1.26399
17:01:55|1.26424
17:01:56|1.26372
17:01:57|1.26498
17:01:58|1.2655
17:01:59|1.26466
17:02:00|1.2656
17:02:01|1.26507
17:02:02|1.26487
17:02:03|1.2658
17:02:04|1.2658
17:02:05|1.2646
17:02:06|1.26459
17:02:07|1.2639
17:02:08|1.26478
17:02:09|1.26478
17:02:10|1.2643
17:02:11|1.26382
17:02:12|1.26382
17:02:13|1.265
17:02:14|1.2643
17:02:15|1.26543
17:02:16|1.265
17:02:17|1.265
17:02:18|1.26464
17:02:19|1.26518
17:02:20|1.26464
17:02:21|1.26463
17:02:23|1.26434
17:02:23|1.26463
17:02:25|1.26329
17:02:26|1.26426
17:02:27|1.26463
17:02:28|1.26463
17:02:29|1.26393
17:02:30|1.26393
17:02:30|1.26408
17:02:32|1.26408
17:02:33|1.26604
17:02:34|1.26606
17:02:35|1.26547
17:02:36|1.26547
17:02:37|1.26547
17:02:38|1.26514
17:02:40|1.26469
17:02:40|1.26557
17:02:41|1.26379
17:02:43|1.26478
17:02:43|1.26431
17:02:44|1.2638
17:02:45|1.2638
17:02:46|1.26477
17:02:47|1.26477
17:02:48|1.26468
17:02:49|1.26468
17:02:50|1.26468
17:02:51|1.26468
17:02:52|1.26468
17:02:53|1.2651
17:02:54|1.264
17:02:55|1.26518
17:02:56|1.26403
17:02:57|1.2651
17:02:58|1.2651
17:02:59|1.26356
17:03:00|1.26356
17:03:01|1.26267
17:03:02|1.26382
17:03:03|1.26517
17:03:04|1.26578
17:03:05|1.26431
17:03:06|1.26583
17:03:07|1.26474
17:03:08|1.26476
17:03:10|1.2657
17:03:10|1.26625
17:03:11|1.26649
17:03:12|1.26708
17:03:13|1.26819
17:03:15|1.26834
17:03:15|1.26865
17:03:16|1.26901
17:03:17|1.26901
17:03:19|1.26944
17:03:19|1.26897
17:03:21|1.26896
17:03:21|1.26939
17:03:23|1.26996
17:03:24|1.26996
17:03:25|1.26996
17:03:26|1.26996
17:03:28|1.26996
17:03:29|1.26996
17:03:30|1.26996
17:03:31|1.27032
17:03:32|1.2699
17:03:33|1.27161
17:03:34|1.27213
17:03:35|1.27133
17:03:36|1.27235
17:03:37|1.27235
17:03:38|1.27235
17:03:39|1.27213
17:03:40|1.27142
17:03:42|1.2699
17:03:42|1.26996
17:03:43|1.26846
17:03:44|1.268
17:03:45|1.2668
17:03:47|1.26787
17:03:48|1.26782
17:03:48|1.26782
17:03:50|1.26879
17:03:50|1.26879
17:03:52|1.26879
17:03:53|1.26756
17:03:53|1.26772
17:03:54|1.26867
17:03:55|1.26867
17:03:57|1.26867
17:03:58|1.26906
17:03:58|1.26906
17:03:59|1.26906
17:04:01|1.26908
17:04:02|1.26921
17:04:03|1.26845
17:04:03|1.26836
17:04:05|1.26782
17:04:05|1.26878
17:04:07|1.26878
17:04:07|1.26906
17:04:08|1.26925
17:04:09|1.2688
17:04:10|1.26841
17:04:12|1.27
17:04:12|1.26997
17:04:14|1.26872
17:04:14|1.26791
17:04:16|1.26873
17:04:17|1.26873
17:04:17|1.26842
17:04:19|1.26878
17:04:20|1.26852
17:04:20|1.2687
17:04:21|1.26852
17:04:23|1.26868
17:04:24|1.26926
17:04:25|1.26858
17:04:26|1.26917
17:04:27|1.26918
17:04:28|1.268
17:04:29|1.26798
17:04:30|1.26798
17:04:31|1.26796
17:04:32|1.26796
17:04:33|1.26838
17:04:34|1.26838
17:04:35|1.26838
17:04:36|1.26838
17:04:37|1.26838
17:04:38|1.26798
17:04:39|1.26798
17:04:40|1.26798
17:04:41|1.26798
17:04:42|1.26798
17:04:43|1.26826
17:04:44|1.26826
17:04:45|1.26798
17:04:46|1.26798
17:04:47|1.26798
17:04:48|1.26764
17:04:49|1.26826
17:04:50|1.26822
17:04:51|1.26783
17:04:52|1.26764
17:04:53|1.26858
17:04:54|1.26869
17:04:55|1.268
17:04:56|1.26716
17:04:57|1.26716
17:04:58|1.268
17:04:59|1.26716
17:05:00|1.268
17:05:01|1.268
17:05:02|1.26739
17:05:03|1.26798
17:05:04|1.26738
17:05:05|1.26795
17:05:06|1.268
17:05:07|1.268
17:05:08|1.267
17:05:10|1.26701
17:05:10|1.2668
17:05:11|1.26694
17:05:12|1.26679
17:05:13|1.26598
17:05:14|1.26668
17:05:15|1.26598
17:05:16|1.26614
17:05:17|1.2657
17:05:19|1.26549
17:05:19|1.26549
17:05:20|1.26524
17:05:22|1.2668
17:05:22|1.2668
17:05:23|1.2668
17:05:25|1.26714
17:05:26|1.26715
17:05:28|1.26745
17:05:28|1.26745
17:05:29|1.26763
17:05:31|1.26754
17:05:32|1.26715
17:05:33|1.26684
17:05:34|1.267
17:05:35|1.26739
17:05:37|1.26739
17:05:37|1.26725
17:05:38|1.26677
17:05:39|1.26677
17:05:40|1.26668
17:05:41|1.26565
17:05:42|1.26757
17:05:43|1.2672
17:05:44|1.26637
17:05:45|1.26637
17:05:46|1.26593
17:05:47|1.26593
17:05:48|1.26673
17:05:50|1.26625
17:05:50|1.26625
17:05:51|1.26597
17:05:52|1.26572
17:05:54|1.26572
17:05:54|1.26598
17:05:56|1.26598
17:05:56|1.265
17:05:57|1.26582
17:05:58|1.26622
17:05:59|1.26728
17:06:00|1.26599
17:06:02|1.26554
17:06:03|1.26564
17:06:04|1.26499
17:06:04|1.26479
17:06:05|1.26515
17:06:06|1.26473
17:06:07|1.26656
17:06:08|1.2666
17:06:09|1.26663
17:06:10|1.26639
17:06:11|1.26594
17:06:12|1.26636
17:06:13|1.26663
17:06:15|1.267
17:06:16|1.267
17:06:17|1.26668
17:06:17|1.26668
17:06:18|1.26668
17:06:20|1.26694
17:06:21|1.26694
17:06:21|1.26598
17:06:23|1.2668
17:06:24|1.26698
17:06:25|1.26698
17:06:26|1.26795
17:06:27|1.26678
17:06:29|1.26678
17:06:30|1.26678
17:06:31|1.26698
17:06:32|1.26752
17:06:33|1.26698
17:06:34|1.26698
17:06:35|1.26698
17:06:36|1.26787
17:06:37|1.26729
17:06:38|1.26729
17:06:39|1.26743
17:06:40|1.26743
17:06:41|1.26815
17:06:42|1.26739
17:06:43|1.26739
17:06:44|1.26698
17:06:45|1.26698
17:06:46|1.26698
17:06:47|1.26698
17:06:48|1.26785
17:06:49|1.26702
17:06:50|1.26758
17:06:51|1.26758
17:06:53|1.26812
17:06:54|1.26812
17:06:54|1.26812
17:06:56|1.26811
17:06:56|1.26811
17:06:57|1.26797
17:06:59|1.26799
17:07:00|1.26888
17:07:01|1.26828
17:07:02|1.26958
17:07:02|1.26959
17:07:04|1.2696
17:07:04|1.2696
17:07:06|1.2696
17:07:07|1.26956
17:07:08|1.2696
17:07:09|1.2696
17:07:10|1.26952
17:07:10|1.26952
17:07:11|1.26917
17:07:12|1.2701
17:07:14|1.2701
17:07:14|1.27018
17:07:15|1.27003
17:07:16|1.27003
17:07:18|1.2714
17:07:19|1.27152
17:07:19|1.27144
17:07:20|1.27142
17:07:21|1.27162
17:07:22|1.27225
17:07:23|1.27225
17:07:24|1.2728
17:07:25|1.2738
17:07:27|1.27389
17:07:28|1.27432
17:07:29|1.27692
17:07:31|1.27815
17:07:31|1.27725
17:07:32|1.27819
17:07:33|1.27757
17:07:35|1.28007
17:07:35|1.2804
17:07:36|1.2792
17:07:37|1.27922
17:07:38|1.27934
17:07:39|1.27811
17:07:40|1.27787
17:07:41|1.27787
17:07:42|1.27693
17:07:43|1.27477
17:07:44|1.27315
17:07:46|1.2732
17:07:46|1.27244
17:07:47|1.27218
17:07:48|1.27218
17:07:49|1.2727
17:07:51|1.27258
17:07:51|1.27232
17:07:52|1.27142
17:07:53|1.27129
17:07:54|1.27161
17:07:56|1.27097
17:07:56|1.27097
17:07:57|1.27097
17:07:58|1.27097
17:07:59|1.27097
17:08:01|1.27097
17:08:01|1.27062
17:08:02|1.27096
17:08:03|1.271
17:08:04|1.27079
17:08:05|1.27106
17:08:06|1.2727
17:08:07|1.27441
17:08:08|1.2744
17:08:09|1.27361
17:08:10|1.27317
17:08:11|1.27392
17:08:12|1.27392
17:08:13|1.27399
17:08:14|1.27441
17:08:15|1.27325
17:08:16|1.27292
17:08:17|1.27292
17:08:18|1.27324
17:08:19|1.27324
17:08:20|1.27324
17:08:21|1.27246
17:08:22|1.27248
17:08:23|1.27248
17:08:24|1.27158
17:08:25|1.2719
17:08:26|1.27143
17:08:27|1.272
17:08:29|1.26998
17:08:30|1.26997
17:08:31|1.27102
17:08:32|1.27147
17:08:33|1.27143
17:08:34|1.27104
17:08:36|1.27088
17:08:36|1.27081
17:08:38|1.27027
17:08:39|1.27027
17:08:40|1.2713
17:08:40|1.26999
17:08:42|1.26999
17:08:42|1.27081
17:08:44|1.27143
17:08:45|1.27087
17:08:46|1.27097
17:08:47|1.27097
17:08:48|1.27174
17:08:49|1.27167
17:08:50|1.27219
17:08:51|1.27219
17:08:52|1.27219
17:08:53|1.27241
17:08:54|1.27286
17:08:55|1.27321
17:08:56|1.27242
17:08:57|1.27177
17:08:58|1.27177
17:08:59|1.27177
17:09:00|1.2716
17:09:01|1.27163
17:09:02|1.27163
17:09:03|1.27039
17:09:04|1.27003
17:09:05|1.27113
17:09:06|1.27107
17:09:07|1.27115
17:09:08|1.27229
17:09:09|1.2725
17:09:10|1.27249
17:09:11|1.27204
17:09:12|1.272
17:09:13|1.27228
17:09:14|1.27228
17:09:15|1.27228
17:09:16|1.27228
17:09:18|1.27228
17:09:18|1.27228
17:09:19|1.27264
17:09:20|1.2726
17:09:21|1.27225
17:09:22|1.27244
17:09:23|1.27201
17:09:24|1.27229
17:09:25|1.27229
17:09:26|1.27238
17:09:27|1.27274
17:09:29|1.27274
17:09:29|1.27274
17:09:31|1.27326
17:09:32|1.27326
17:09:33|1.27326
17:09:35|1.27208
17:09:35|1.27204
17:09:37|1.27205
17:09:37|1.27205
17:09:39|1.27208
17:09:40|1.27274
17:09:41|1.27274
17:09:42|1.27204
17:09:43|1.27204
17:09:44|1.27204
17:09:45|1.27153
17:09:45|1.27153
17:09:47|1.27139
17:09:47|1.27139
17:09:48|1.27217
17:09:50|1.27228
17:09:50|1.2723
17:09:51|1.27261
17:09:52|1.2723
17:09:54|1.27135
17:09:54|1.27135
17:09:55|1.27183
17:09:57|1.27058
17:09:58|1.27058
17:09:58|1.27058
17:09:59|1.27058
17:10:01|1.27142
17:10:01|1.27178
17:10:03|1.27228
17:10:04|1.27135
17:10:05|1.27135
17:10:06|1.27135
17:10:07|1.27135
17:10:08|1.27239
17:10:09|1.27239
17:10:10|1.27184
17:10:11|1.27184
17:10:13|1.27184
17:10:13|1.27157
17:10:15|1.27287
17:10:16|1.27287
17:10:17|1.27245
17:10:18|1.27244
17:10:19|1.27279
17:10:20|1.27274
17:10:21|1.27241
17:10:22|1.27241
17:10:23|1.27198
17:10:24|1.27199
17:10:25|1.27199
17:10:26|1.27199
17:10:27|1.27156
17:10:27|1.27156
17:10:29|1.27155
17:10:30|1.27155
17:10:32|1.27051
17:10:32|1.27051
17:10:33|1.27051
17:10:34|1.27112
17:10:35|1.27112
17:10:36|1.27081
17:10:37|1.27081
17:10:38|1.27081
17:10:39|1.27051
17:10:40|1.27051
17:10:41|1.27089
17:10:42|1.27089
17:10:43|1.27089
17:10:44|1.27089
17:10:45|1.27102
17:10:46|1.27102
17:10:47|1.27102
17:10:48|1.27102
17:10:49|1.27102
17:10:50|1.27102
17:10:51|1.27089
17:10:52|1.27089
17:10:53|1.27089
17:10:55|1.27135
17:10:56|1.27135
17:10:57|1.27135
17:10:58|1.27135
17:10:58|1.27135
17:10:59|1.27096
17:11:01|1.27096
17:11:01|1.27096
17:11:03|1.27147
17:11:03|1.27147
17:11:05|1.27147
17:11:06|1.27147
17:11:07|1.27158
17:11:08|1.27158
17:11:09|1.27135
17:11:10|1.27135
17:11:10|1.27145
17:11:11|1.27114
17:11:13|1.27092
17:11:14|1.27092
17:11:15|1.27092
17:11:15|1.27092
17:11:16|1.27092
17:11:18|1.27092
17:11:18|1.27136
17:11:20|1.27136
17:11:21|1.27136
17:11:22|1.27136
17:11:22|1.27136
17:11:24|1.27118
17:11:25|1.27116
17:11:26|1.27116
17:11:27|1.27116
17:11:27|1.27089
17:11:28|1.27089
17:11:30|1.27089
17:11:31|1.27108
17:11:32|1.27108
17:11:33|1.27108
17:11:34|1.26975
17:11:35|1.26955
17:11:36|1.27024
17:11:37|1.27034
17:11:38|1.27034
17:11:40|1.27008
17:11:41|1.26957
17:11:42|1.26957
17:11:43|1.2696
17:11:44|1.26955
17:11:45|1.26955
17:11:46|1.26955
17:11:47|1.26955
17:11:48|1.26961
17:11:49|1.26964
17:11:50|1.26956
17:11:51|1.26941
17:11:52|1.26953
17:11:53|1.26953
17:11:54|1.26953
17:11:55|1.26953
17:11:56|1.26953
17:11:57|1.26953
17:11:58|1.26881
17:11:59|1.26881
17:12:00|1.26881
17:12:01|1.26863
17:12:02|1.26863
17:12:03|1.26869
17:12:04|1.26869
17:12:05|1.26906
17:12:06|1.2688
17:12:07|1.2688
17:12:08|1.26906
17:12:09|1.26841
17:12:10|1.26976
17:12:11|1.26976
17:12:12|1.2698
17:12:13|1.27093
17:12:14|1.27093
17:12:15|1.27043
17:12:16|1.27
17:12:17|1.27
17:12:19|1.27002
17:12:19|1.27019
17:12:20|1.26997
17:12:21|1.26966
17:12:22|1.26966
17:12:23|1.26973
17:12:24|1.27
17:12:25|1.2703
17:12:26|1.2703
17:12:27|1.27003
17:12:28|1.27003
17:12:29|1.26968
17:12:30|1.26946
17:12:32|1.26964
17:12:33|1.26964
17:12:33|1.26964
17:12:35|1.26904
17:12:37|1.26888
17:12:38|1.26829
17:12:39|1.26877
17:12:40|1.2676
17:12:41|1.2676
17:12:42|1.26769
17:12:43|1.26769
17:12:43|1.26842
17:12:44|1.26801
17:12:46|1.26801
17:12:46|1.26719
17:12:47|1.26747
17:12:48|1.26789
17:12:49|1.26761
17:12:50|1.26725
17:12:51|1.26725
17:12:53|1.26766
17:12:53|1.26662
17:12:55|1.2666
17:12:56|1.2666
17:12:56|1.26699
17:12:58|1.2666
17:12:59|1.26661
17:13:00|1.26659
17:13:00|1.26659
17:13:01|1.26659
17:13:02|1.26659
17:13:04|1.26588
17:13:04|1.266
17:13:06|1.26657
17:13:06|1.26633
17:13:08|1.26633
17:13:09|1.26631
17:13:10|1.26563
17:13:11|1.26646
17:13:12|1.26698
17:13:13|1.2665
17:13:14|1.267
17:13:15|1.267
17:13:16|1.26789
17:13:17|1.26789
17:13:17|1.26687
17:13:19|1.26665
17:13:20|1.26787
17:13:21|1.26808
17:13:22|1.26898
17:13:23|1.26898
17:13:24|1.26862
17:13:25|1.26862
17:13:26|1.26935
17:13:27|1.26887
17:13:28|1.26887
17:13:29|1.26887
17:13:30|1.26887
17:13:31|1.26816
17:13:32|1.26847
17:13:33|1.26864
17:13:34|1.26864
17:13:35|1.26864
17:13:37|1.26887
17:13:37|1.26887
17:13:38|1.26887
17:13:39|1.26884
17:13:40|1.26884
17:13:41|1.26883
17:13:42|1.26883
17:13:44|1.26898
17:13:44|1.269
17:13:46|1.26884
17:13:47|1.26971
17:13:48|1.2696
17:13:49|1.26926
17:13:50|1.26926
17:13:51|1.26956
17:13:52|1.26956
17:13:53|1.269
17:13:53|1.269
17:13:55|1.269
17:13:56|1.269
17:13:57|1.26998
17:13:58|1.26998
17:13:59|1.26998
17:14:00|1.26998
17:14:01|1.26998
17:14:02|1.27
17:14:03|1.26974
17:14:04|1.27
17:14:05|1.2696
17:14:06|1.27
17:14:07|1.26964
17:14:08|1.27
17:14:09|1.27
17:14:10|1.27
17:14:11|1.26968
17:14:12|1.26907
17:14:13|1.26907
17:14:14|1.269
17:14:15|1.269
17:14:16|1.269
17:14:17|1.269
17:14:18|1.269
17:14:19|1.269
17:14:20|1.269
17:14:21|1.269
17:14:22|1.269
17:14:23|1.269
17:14:24|1.269
17:14:25|1.26838
17:14:26|1.26838
17:14:26|1.26859
17:14:27|1.26857
17:14:29|1.26857
17:14:30|1.26893
17:14:31|1.26893
17:14:32|1.26879
17:14:33|1.2684
17:14:34|1.2683
17:14:35|1.268
17:14:37|1.268
17:14:37|1.268
17:14:38|1.268
17:14:40|1.26843
17:14:41|1.26877
17:14:42|1.26877
17:14:43|1.269
17:14:44|1.26999
17:14:45|1.26999
17:14:46|1.27
17:14:47|1.27
17:14:48|1.27
17:14:49|1.27
17:14:50|1.27
17:14:51|1.27
17:14:52|1.27253
17:14:53|1.27172
17:14:55|1.27253
17:14:56|1.27199
17:14:56|1.27291
17:14:58|1.273
17:14:58|1.27336
17:15:00|1.27347
17:15:00|1.27402
17:15:01|1.27402
17:15:02|1.2735
17:15:03|1.27264
17:15:05|1.27207
17:15:06|1.27199
17:15:06|1.27137
17:15:08|1.2712
17:15:09|1.27081
17:15:10|1.27036
17:15:10|1.27036
17:15:11|1.26944
17:15:13|1.26914
17:15:14|1.26999
17:15:15|1.27
17:15:16|1.26958
17:15:17|1.26986
17:15:18|1.26986
17:15:19|1.26981
17:15:20|1.27021
17:15:21|1.27019
17:15:22|1.27004
17:15:23|1.27037
17:15:24|1.27037
17:15:25|1.27037
17:15:25|1.27037
17:15:27|1.26954
17:15:28|1.26952
17:15:29|1.26952
17:15:29|1.26959
17:15:31|1.2696
17:15:32|1.2684
17:15:33|1.26823
17:15:34|1.26823
17:15:35|1.26823
17:15:37|1.26839
17:15:38|1.26925
17:15:39|1.26925
17:15:40|1.26938
17:15:41|1.26938
17:15:42|1.26938
17:15:43|1.26938
17:15:44|1.26938
17:15:45|1.26938
17:15:46|1.26938
17:15:47|1.26938
17:15:48|1.26938
17:15:49|1.26909
17:15:50|1.26848
17:15:51|1.26848
17:15:52|1.26848
17:15:53|1.26848
17:15:55|1.26848
17:15:56|1.26848
17:15:57|1.26848
17:15:58|1.26847
17:15:58|1.26823
17:16:00|1.26795
17:16:01|1.26768
17:16:01|1.26712
17:16:03|1.27036
17:16:04|1.27006
17:16:05|1.27042
17:16:06|1.27042
17:16:07|1.27042
17:16:08|1.27042
17:16:09|1.27042
17:16:10|1.27042
17:16:11|1.27042
17:16:12|1.2691
17:16:13|1.2691
17:16:15|1.26989
17:16:15|1.2703
17:16:16|1.27007
17:16:17|1.27007
17:16:18|1.27008
17:16:19|1.27007
17:16:20|1.27007
17:16:21|1.26987
17:16:22|1.26987
17:16:23|1.26988
17:16:24|1.27007
17:16:25|1.27007
17:16:26|1.27007
17:16:27|1.26968
17:16:28|1.26968
17:16:29|1.27039
17:16:30|1.27039
17:16:31|1.27039
17:16:32|1.27039
17:16:33|1.27039
17:16:35|1.27083
17:16:36|1.27083
17:16:37|1.27083
17:16:38|1.27083
17:16:39|1.27083
17:16:41|1.27285
17:16:41|1.27275
17:16:42|1.27302
17:16:43|1.27302
17:16:44|1.2732
17:16:45|1.2732
17:16:46|1.27281
17:16:47|1.27281
17:16:48|1.27281
17:16:49|1.27193
17:16:50|1.2729
17:16:51|1.2729
17:16:52|1.2729
17:16:53|1.2729
17:16:54|1.2729
17:16:55|1.2729
17:16:56|1.27291
17:16:57|1.27339
17:16:58|1.27339
17:16:59|1.27339
17:17:00|1.27256
17:17:01|1.27256
17:17:02|1.27357
17:17:03|1.27357
17:17:04|1.27357
17:17:05|1.27357
17:17:06|1.27357
17:17:07|1.27401
17:17:08|1.27401
17:17:09|1.2744
17:17:10|1.275
17:17:11|1.275
17:17:12|1.27521
17:17:13|1.2756
17:17:14|1.27577
17:17:15|1.27604
17:17:16|1.27685
17:17:17|1.27639
17:17:18|1.27639
17:17:19|1.27638
17:17:20|1.27677
17:17:21|1.27677
17:17:22|1.27677
17:17:23|1.27677
17:17:24|1.27437
17:17:25|1.27497
17:17:26|1.27452
17:17:27|1.27476
17:17:28|1.27436
17:17:29|1.27392
17:17:30|1.27519
17:17:31|1.27518
17:17:32|1.27518
17:17:33|1.27531
17:17:34|1.27528
17:17:35|1.27546
17:17:37|1.27546
17:17:38|1.27546
17:17:39|1.27532
17:17:40|1.27559
17:17:42|1.27559
17:17:42|1.27481
17:17:43|1.27481
17:17:45|1.27359
17:17:46|1.27251
17:17:47|1.27252
17:17:47|1.27252
17:17:49|1.27252
17:17:50|1.27252
17:17:51|1.27251
17:17:52|1.27399
17:17:53|1.27399
17:17:54|1.27399
17:17:55|1.27399
17:17:56|1.27399
17:17:57|1.2729
17:17:58|1.2729
17:17:59|1.2729
17:18:00|1.2729
17:18:01|1.2729
17:18:02|1.27314
17:18:03|1.27318
17:18:04|1.27318
17:18:05|1.27317
17:18:06|1.27317
17:18:07|1.27252
17:18:08|1.27196
17:18:09|1.27187
17:18:10|1.27166
17:18:11|1.27166
17:18:12|1.27192
17:18:13|1.27166
17:18:14|1.27193
17:18:15|1.27234
17:18:16|1.27209
17:18:17|1.27209
17:18:18|1.27237
17:18:19|1.27164
17:18:20|1.27164
17:18:21|1.27166
17:18:22|1.27166
17:18:23|1.27184
17:18:24|1.27184
17:18:25|1.2708
17:18:26|1.27114
17:18:27|1.27116
17:18:28|1.27111
17:18:29|1.2711
17:18:30|1.2711
17:18:31|1.2711
17:18:32|1.2719
17:18:33|1.2719
17:18:34|1.2719
17:18:35|1.2719
17:18:36|1.27215
17:18:37|1.27215
17:18:38|1.27217
17:18:40|1.27217
17:18:41|1.27217
17:18:42|1.27162
17:18:43|1.27162
17:18:44|1.27118
17:18:45|1.27118
17:18:46|1.27116
17:18:47|1.27116
17:18:48|1.27006
17:18:49|1.27006
17:18:50|1.27006
17:18:51|1.27006
17:18:52|1.27002
17:18:53|1.27002
17:18:54|1.27002
17:18:55|1.27001
17:18:56|1.27079
17:18:57|1.27108
17:18:58|1.27108
17:18:59|1.27112
17:19:00|1.27112
17:19:01|1.27068
17:19:02|1.27165
17:19:03|1.27165
17:19:04|1.27165
17:19:05|1.27236
17:19:06|1.27325
17:19:07|1.27313
17:19:08|1.27313
17:19:09|1.27267
17:19:10|1.27239
17:19:11|1.27239
17:19:12|1.27154
17:19:13|1.27131
17:19:14|1.27233
17:19:15|1.27203
17:19:16|1.27203
17:19:17|1.27203
17:19:18|1.2724
17:19:19|1.27269
17:19:20|1.27322
17:19:21|1.27322
17:19:22|1.27322
17:19:23|1.27322
17:19:24|1.27205
17:19:25|1.27205
17:19:26|1.27269
17:19:27|1.2724
17:19:28|1.27163
17:19:29|1.27163
17:19:30|1.27241
17:19:31|1.27324
17:19:32|1.27324
17:19:33|1.27324
17:19:34|1.2729
17:19:35|1.2729
17:19:36|1.2729
17:19:37|1.2729
17:19:38|1.2729
17:19:40|1.27312
17:19:40|1.27312
17:19:41|1.27312
17:19:42|1.27293
17:19:43|1.27293
17:19:44|1.27293
17:19:46|1.27372
17:19:47|1.27469
17:19:47|1.27469
17:19:49|1.27469
17:19:50|1.27469
17:19:51|1.27469
17:19:52|1.27469
17:19:53|1.27777
17:19:54|1.27753
17:19:55|1.27753
17:19:56|1.27753
17:19:57|1.27759
17:19:58|1.2768
17:19:59|1.27547
17:20:00|1.2764
17:20:01|1.27676
17:20:02|1.27568
17:20:03|1.27558
17:20:04|1.27558
17:20:05|1.27558
17:20:06|1.27517
17:20:07|1.27517
17:20:08|1.27483
17:20:09|1.27502
17:20:10|1.27498
17:20:11|1.27518
17:20:12|1.27554
17:20:13|1.2749
17:20:14|1.2749
17:20:15|1.2749
17:20:16|1.27515
17:20:17|1.27515
17:20:18|1.27515
17:20:19|1.27515
17:20:20|1.27479
17:20:21|1.27479
17:20:22|1.2744
17:20:23|1.27437
17:20:24|1.27501
17:20:25|1.27477
17:20:26|1.27477
17:20:27|1.27369
17:20:28|1.274
17:20:29|1.274
17:20:30|1.27367
17:20:31|1.27391
17:20:32|1.27364
17:20:33|1.27357
17:20:34|1.27357
17:20:35|1.27324
17:20:36|1.27392
17:20:37|1.27368
17:20:38|1.27368
17:20:39|1.27368
17:20:41|1.27368
17:20:42|1.27347
17:20:43|1.27347
17:20:44|1.27347
17:20:45|1.27353
17:20:46|1.27325
17:20:47|1.27325
17:20:48|1.27325
17:20:49|1.27357
17:20:50|1.2736
17:20:51|1.2736
17:20:52|1.2736
17:20:54|1.2736
17:20:55|1.27312
17:20:56|1.2735
17:20:57|1.2735
17:20:58|1.27354
17:20:58|1.27354
17:21:00|1.27354
17:21:01|1.27333
17:21:02|1.27399
17:21:03|1.27399
17:21:04|1.27368
17:21:05|1.27368
17:21:06|1.27368
17:21:07|1.27368
17:21:08|1.27447
17:21:09|1.27447
17:21:10|1.27447
17:21:11|1.27447
17:21:11|1.27447
17:21:13|1.27447
17:21:14|1.27374
17:21:15|1.27374
17:21:16|1.27374
17:21:17|1.27374
17:21:18|1.27374
17:21:19|1.27417
17:21:20|1.27398
17:21:21|1.27374
17:21:22|1.2737
17:21:23|1.27368
17:21:24|1.27393
17:21:25|1.27368
17:21:26|1.27386
17:21:27|1.2735
17:21:28|1.27347
17:21:29|1.27332
17:21:30|1.27333
17:21:31|1.27364
17:21:31|1.27387
17:21:33|1.27387
17:21:34|1.27387
17:21:35|1.27387
17:21:36|1.27435
17:21:37|1.27435
17:21:38|1.27435
17:21:39|1.27365
17:21:40|1.27365
17:21:41|1.27365
17:21:42|1.27364
17:21:44|1.274
17:21:45|1.274
17:21:46|1.27364
17:21:47|1.27364
17:21:48|1.27424
17:21:49|1.27446
17:21:49|1.27361
17:21:51|1.27501
17:21:52|1.27501
17:21:53|1.27321
17:21:53|1.27244
17:21:55|1.27244
17:21:56|1.27301
17:21:57|1.27301
17:21:58|1.27379
17:21:59|1.27305
17:22:00|1.27283
17:22:00|1.27283
17:22:02|1.27283
17:22:03|1.27268
17:22:03|1.27268
17:22:05|1.27268
17:22:06|1.27268
17:22:07|1.27268
17:22:08|1.27268
17:22:09|1.27268
17:22:10|1.27268
17:22:10|1.27306
17:22:12|1.27283
17:22:12|1.2724
17:22:14|1.27201
17:22:15|1.27201
17:22:16|1.27251
17:22:17|1.27201
17:22:18|1.27232
17:22:19|1.27232
17:22:20|1.27232
17:22:21|1.27201
17:22:22|1.2722
17:22:23|1.2722
17:22:24|1.27216
17:22:25|1.27216
17:22:26|1.272
17:22:27|1.27175
17:22:28|1.27175
17:22:30|1.27325
17:22:30|1.27325
17:22:31|1.27325
17:22:32|1.27325
17:22:33|1.27325
17:22:34|1.27325
17:22:35|1.27325
17:22:36|1.27325
17:22:37|1.27245
17:22:38|1.27295
17:22:39|1.27295
17:22:40|1.2725
17:22:42|1.2725
17:22:42|1.2722
17:22:44|1.27277
17:22:45|1.27242
17:22:46|1.27242
17:22:47|1.27242
17:22:48|1.27255
17:22:49|1.27257
17:22:50|1.27257
17:22:51|1.27257
17:22:52|1.27257
17:22:53|1.27301
17:22:54|1.27301
17:22:55|1.27301
17:22:56|1.27301
17:22:57|1.27301
17:22:58|1.27271
17:22:58|1.27316
17:22:59|1.27321
17:23:01|1.27367
17:23:02|1.2738
17:23:03|1.2738
17:23:04|1.2738
17:23:05|1.2738
17:23:06|1.27379
17:23:07|1.27297
17:23:08|1.27253
17:23:09|1.27253
17:23:10|1.27313
17:23:11|1.27314
17:23:12|1.2732
17:23:13|1.27375
17:23:14|1.27384
17:23:15|1.27384
17:23:16|1.27384
17:23:17|1.27384
17:23:18|1.27384
17:23:19|1.27384
17:23:20|1.27384
17:23:21|1.27384
17:23:22|1.27384
17:23:23|1.27384
17:23:24|1.27359
17:23:25|1.27382
17:23:26|1.27382
17:23:27|1.27382
17:23:28|1.27383
17:23:29|1.27355
17:23:30|1.27355
17:23:31|1.27344
17:23:32|1.27317
17:23:33|1.27317
17:23:34|1.27282
17:23:35|1.27282
17:23:36|1.27282
17:23:37|1.27282
17:23:38|1.27282
17:23:39|1.27309
17:23:40|1.27281
17:23:41|1.27281
17:23:42|1.27281
17:23:44|1.27271
17:23:45|1.27247
17:23:46|1.27241
17:23:48|1.27241
17:23:48|1.27241
17:23:49|1.27241
17:23:50|1.27241
17:23:51|1.27241
17:23:52|1.27241
17:23:53|1.27241
17:23:54|1.27298
17:23:55|1.27314
17:23:56|1.27314
17:23:57|1.27314
17:23:58|1.27314
17:23:59|1.27314
17:24:00|1.27288
17:24:01|1.27268
17:24:02|1.27268
17:24:03|1.272
17:24:04|1.27213
17:24:05|1.27213
17:24:06|1.27209
17:24:07|1.27209
17:24:08|1.27197
17:24:09|1.27197
17:24:10|1.27197
17:24:11|1.27218
17:24:12|1.2717
17:24:13|1.2717
17:24:14|1.2717
17:24:15|1.2717
17:24:16|1.2717
17:24:17|1.27208
17:24:18|1.27185
17:24:19|1.27185
17:24:20|1.27122
17:24:21|1.27088
17:24:22|1.27088
17:24:23|1.27113
17:24:25|1.27202
17:24:26|1.27203
17:24:27|1.27204
17:24:28|1.27204
17:24:29|1.27225
17:24:29|1.27205
17:24:30|1.27205
17:24:31|1.27205
17:24:33|1.27205
17:24:34|1.27205
17:24:34|1.27205
17:24:36|1.27273
17:24:37|1.27223
17:24:38|1.27213
17:24:39|1.27238
17:24:40|1.27238
17:24:41|1.27238
17:24:42|1.2724
17:24:43|1.2724
17:24:44|1.2724
17:24:45|1.27218
17:24:46|1.27218
17:24:47|1.27218
17:24:48|1.27183
17:24:49|1.27102
17:24:51|1.27102
17:24:51|1.27161
17:24:52|1.27161
17:24:53|1.27164
17:24:54|1.2717
17:24:55|1.2717
17:24:56|1.27202
17:24:57|1.27202
17:24:58|1.27202
17:24:59|1.27202
17:25:00|1.27166
17:25:01|1.27132
17:25:03|1.2717
17:25:03|1.2717
17:25:04|1.2717
17:25:05|1.27171
17:25:07|1.2717
17:25:07|1.2717
17:25:08|1.2717
17:25:10|1.2717
17:25:10|1.2717
17:25:12|1.2717
17:25:12|1.2717
17:25:13|1.27136
17:25:15|1.27136
17:25:16|1.27136
17:25:16|1.27136
17:25:17|1.27136
17:25:19|1.27088
17:25:19|1.27088
17:25:20|1.27134
17:25:22|1.2713
17:25:23|1.2713
17:25:23|1.2711
17:25:24|1.27062
17:25:26|1.2708
17:25:27|1.2708
17:25:27|1.27148
17:25:28|1.27148
17:25:29|1.27148
17:25:31|1.27122
17:25:31|1.27122
17:25:33|1.27122
17:25:34|1.27082
17:25:35|1.27082
17:25:35|1.27081
17:25:37|1.27082
17:25:37|1.27082
17:25:38|1.27156
17:25:39|1.27086
17:25:41|1.27086
17:25:42|1.27088
17:25:42|1.27088
17:25:43|1.27105
17:25:45|1.27105
17:25:46|1.27033
17:25:47|1.27033
17:25:48|1.27033
17:25:49|1.27033
17:25:51|1.27083
17:25:51|1.27083
17:25:52|1.27083
17:25:53|1.27083
17:25:54|1.27083
17:25:55|1.27083
17:25:56|1.27048
17:25:57|1.27048
17:25:58|1.27048
17:25:59|1.27046
17:26:00|1.27074
17:26:01|1.27078
17:26:03|1.27048
17:26:03|1.27048
17:26:04|1.27048
17:26:05|1.27048
17:26:06|1.27042
17:26:07|1.2708
17:26:08|1.2708
17:26:09|1.2708
17:26:10|1.2708
17:26:11|1.2708
17:26:12|1.27205
17:26:13|1.27205
17:26:14|1.27261
17:26:15|1.2732
17:26:16|1.2732
17:26:17|1.27358
17:26:18|1.27358
17:26:19|1.27358
17:26:20|1.27371
17:26:21|1.27378
17:26:22|1.27378
17:26:23|1.27333
17:26:24|1.27384
17:26:25|1.27373
17:26:26|1.2732
17:26:27|1.2732
17:26:28|1.27363
17:26:29|1.27363
17:26:30|1.27363
17:26:31|1.27374
17:26:32|1.27372
17:26:33|1.27372
17:26:34|1.27372
17:26:35|1.2736
17:26:36|1.2736
17:26:37|1.2736
17:26:38|1.2736
17:26:39|1.2736
17:26:40|1.2736
17:26:41|1.2736
17:26:42|1.2736
17:26:43|1.27341
17:26:44|1.27341
17:26:46|1.27319
17:26:47|1.27319
17:26:48|1.27319
17:26:50|1.27342
17:26:51|1.27342
17:26:52|1.27343
17:26:52|1.27343
17:26:54|1.27344
17:26:55|1.27344
17:26:56|1.27371
17:26:57|1.27371
17:26:58|1.27371
17:26:58|1.27362
17:27:00|1.27362
17:27:01|1.27362
17:27:02|1.27362
17:27:03|1.27343
17:27:04|1.2736
17:27:05|1.27401
17:27:06|1.27401
17:27:07|1.27365
17:27:08|1.27369
17:27:09|1.27343
17:27:10|1.27372
17:27:10|1.27372
17:27:12|1.27481
17:27:13|1.2748
17:27:13|1.27471
17:27:15|1.2748
17:27:16|1.27521
17:27:17|1.27588
17:27:17|1.27588
17:27:19|1.27588
17:27:20|1.27588
17:27:21|1.276
17:27:22|1.27607
17:27:22|1.27641
17:27:24|1.27659
17:27:25|1.27603
17:27:26|1.27603
17:27:27|1.27593
17:27:27|1.27593
17:27:29|1.27593
17:27:30|1.27593
17:27:30|1.27617
17:27:32|1.27718
17:27:33|1.27718
17:27:34|1.27678
17:27:35|1.27621
17:27:36|1.27702
17:27:37|1.27702
17:27:38|1.27702
17:27:39|1.27828
17:27:40|1.27838
17:27:41|1.278
17:27:42|1.278
17:27:43|1.27519
17:27:44|1.27519
17:27:45|1.27514
17:27:46|1.27517
17:27:47|1.27563
17:27:48|1.27563
17:27:49|1.27599
17:27:50|1.2767
17:27:51|1.2767
17:27:52|1.27679
17:27:53|1.27679
17:27:55|1.27675
17:27:55|1.27675
17:27:57|1.2767
17:27:58|1.2767
17:27:59|1.2767
17:28:00|1.27679
17:28:01|1.2767
17:28:01|1.2768
17:28:03|1.27694
17:28:04|1.27737
17:28:05|1.27737
17:28:06|1.27696
17:28:07|1.27696
17:28:07|1.27696
17:28:08|1.2767
17:28:10|1.27733
17:28:10|1.27733
17:28:11|1.27733
17:28:13|1.27787
17:28:14|1.27787
17:28:15|1.27787
17:28:16|1.27853
17:28:16|1.27853
17:28:18|1.27948
17:28:19|1.27948
17:28:20|1.27947
17:28:21|1.27935
17:28:22|1.27933
17:28:23|1.2792
17:28:24|1.27915
17:28:25|1.27839
17:28:26|1.27809
17:28:27|1.27997
17:28:27|1.27997
17:28:29|1.2796
17:28:29|1.27917
17:28:30|1.2791
17:28:32|1.27979
17:28:33|1.27979
17:28:34|1.27979
17:28:34|1.27983
17:28:36|1.27983
17:28:37|1.27983
17:28:38|1.27944
17:28:39|1.27841
17:28:40|1.27841
17:28:41|1.27841
17:28:42|1.27841
17:28:42|1.27841
17:28:44|1.2788
17:28:44|1.27839
17:28:46|1.27823
17:28:47|1.27908
17:28:48|1.27842
17:28:50|1.2785
17:28:51|1.2785
17:28:52|1.27879
17:28:53|1.27879
17:28:54|1.27879
17:28:56|1.27879
17:28:56|1.27879
17:28:58|1.27904
17:28:59|1.27904
17:29:00|1.27904
17:29:01|1.27927
17:29:02|1.27927
17:29:03|1.27927
17:29:04|1.27927
17:29:05|1.27927
17:29:06|1.27907
17:29:07|1.27907
17:29:08|1.27907
17:29:09|1.27907
17:29:10|1.27927
17:29:11|1.27927
17:29:12|1.27927
17:29:13|1.27927
17:29:14|1.27947
17:29:15|1.27947
17:29:16|1.28
17:29:17|1.28
17:29:18|1.27923
17:29:19|1.27919
17:29:20|1.27954
17:29:21|1.27954
17:29:22|1.27954
17:29:23|1.27966
17:29:24|1.27966
17:29:25|1.27966
17:29:26|1.27999
17:29:27|1.27999
17:29:28|1.27999
17:29:29|1.27999
17:29:31|1.27999
17:29:31|1.27999
17:29:33|1.27999
17:29:33|1.27999
17:29:34|1.28
17:29:35|1.28036
17:29:36|1.28036
17:29:37|1.28036
17:29:39|1.28036
17:29:40|1.28037
17:29:41|1.28037
17:29:42|1.28067
17:29:43|1.28067
17:29:43|1.28104
17:29:45|1.2808
17:29:46|1.2808
17:29:47|1.28042
17:29:48|1.28042
17:29:49|1.28104
17:29:50|1.28109
17:29:52|1.28111
17:29:52|1.28111
17:29:53|1.28111
17:29:55|1.281
17:29:56|1.281
17:29:57|1.28063
17:29:58|1.28063
17:30:00|1.281
17:30:00|1.28063
17:30:01|1.28109
17:30:02|1.28108
17:30:03|1.28082
17:30:04|1.28082
17:30:05|1.28082
17:30:06|1.28082
17:30:07|1.28196
17:30:08|1.28242
17:30:09|1.28361
17:30:10|1.28515
17:30:11|1.28545
17:30:12|1.28548
17:30:13|1.28618
17:30:14|1.28328
17:30:15|1.28358
17:30:16|1.28383
17:30:17|1.28383
17:30:18|1.28335
17:30:19|1.28345
17:30:20|1.28379
17:30:21|1.28334
17:30:22|1.2834
17:30:23|1.28355
17:30:24|1.28355
17:30:25|1.28274
17:30:26|1.28242
17:30:27|1.28099
17:30:28|1.2806
17:30:29|1.28112
17:30:30|1.28057
17:30:31|1.28112
17:30:32|1.28154
17:30:33|1.28132
17:30:34|1.28132
17:30:35|1.28087
17:30:36|1.28023
17:30:37|1.2796
17:30:38|1.27909
17:30:39|1.28015
17:30:40|1.28013
17:30:41|1.28039
17:30:42|1.2812
17:30:43|1.2812
17:30:44|1.2812
17:30:45|1.2812
17:30:46|1.2812
17:30:47|1.28063
17:30:48|1.28063
17:30:50|1.28025
17:30:51|1.2805
17:30:52|1.28025
17:30:53|1.28055
17:30:55|1.28055
17:30:55|1.28055
17:30:56|1.28055
17:30:57|1.28055
17:30:58|1.28027
17:30:59|1.28054
17:31:00|1.28079
17:31:01|1.28034
17:31:02|1.2804
17:31:03|1.28038
17:31:04|1.28018
17:31:05|1.2796
17:31:06|1.27961
17:31:07|1.28013
17:31:08|1.28013
17:31:09|1.28015
17:31:10|1.27994
17:31:11|1.27994
17:31:12|1.27994
17:31:13|1.28053
17:31:14|1.28002
17:31:15|1.28002
17:31:16|1.27999
17:31:17|1.27999
17:31:18|1.27999
17:31:19|1.28
17:31:20|1.28
17:31:21|1.27995
17:31:22|1.27994
17:31:23|1.27994
17:31:24|1.27814
17:31:25|1.27829
17:31:26|1.27829
17:31:27|1.27782
17:31:28|1.27782
17:31:29|1.27801
17:31:30|1.27915
17:31:31|1.27915
17:31:32|1.27915
17:31:33|1.27915
17:31:34|1.27915
17:31:35|1.27861
17:31:36|1.27861
17:31:37|1.2783
17:31:38|1.2783
17:31:39|1.2783
17:31:40|1.27808
17:31:41|1.27808
17:31:42|1.27808
17:31:43|1.27808
17:31:44|1.27808
17:31:45|1.27808
17:31:46|1.2777
17:31:47|1.2777
17:31:48|1.27733
17:31:49|1.27733
17:31:51|1.27548
17:31:52|1.27478
17:31:53|1.27563
17:31:54|1.27563
17:31:56|1.27563
17:31:57|1.27563
17:31:58|1.27563
17:31:59|1.27603
17:31:59|1.27603
17:32:01|1.2754
17:32:02|1.2754
17:32:03|1.2754
17:32:04|1.2754
17:32:05|1.2754
17:32:06|1.2754
17:32:07|1.2754
17:32:08|1.27681
17:32:09|1.27677
17:32:10|1.27677
17:32:10|1.27718
17:32:12|1.27718
17:32:13|1.27678
17:32:13|1.27677
17:32:14|1.27677
17:32:16|1.27677
17:32:17|1.27677
17:32:17|1.2761
17:32:19|1.2761
17:32:19|1.27674
17:32:20|1.27675
17:32:21|1.27675
17:32:23|1.27707
17:32:24|1.27761
17:32:24|1.27787
17:32:26|1.27787
17:32:27|1.27718
17:32:28|1.27681
17:32:29|1.27719
17:32:30|1.2772
17:32:31|1.2772
17:32:32|1.27672
17:32:33|1.2764
17:32:34|1.2764
17:32:35|1.27713
17:32:36|1.27713
17:32:37|1.27759
17:32:38|1.27717
17:32:39|1.27712
17:32:40|1.2771
17:32:41|1.2771
17:32:42|1.2771
17:32:43|1.27689
17:32:44|1.27713
17:32:45|1.27712
17:32:46|1.27713
17:32:47|1.27713
17:32:48|1.27713
17:32:49|1.27713
17:32:50|1.27658
17:32:51|1.27658
17:32:53|1.27644
17:32:54|1.27644
17:32:55|1.27663
17:32:55|1.27601
17:32:57|1.27649
17:32:58|1.27623
17:32:59|1.27623
17:33:00|1.27623
17:33:02|1.27613
17:33:03|1.27686
17:33:03|1.27698
17:33:05|1.27711
17:33:06|1.27721
17:33:07|1.27721
17:33:08|1.27721
17:33:09|1.27818
17:33:09|1.27785
17:33:10|1.27785
17:33:12|1.27799
17:33:12|1.27658
17:33:13|1.27658
17:33:14|1.27658
17:33:16|1.27681
17:33:17|1.27647
17:33:17|1.27647
17:33:19|1.27647
17:33:20|1.27647
17:33:21|1.27647
17:33:22|1.27647
17:33:23|1.27646
17:33:23|1.27646
17:33:24|1.27646
17:33:25|1.27647
17:33:27|1.27646
17:33:27|1.27646
17:33:28|1.27632
17:33:30|1.27719
17:33:31|1.2778
17:33:32|1.2778
17:33:33|1.2778
17:33:34|1.27758
17:33:35|1.27758
17:33:36|1.27754
17:33:37|1.27754
17:33:38|1.2764
17:33:38|1.2764
17:33:40|1.2764
17:33:41|1.2764
17:33:42|1.277
17:33:43|1.277
17:33:44|1.277
17:33:45|1.277
17:33:46|1.277
17:33:47|1.27687
17:33:48|1.2775
17:33:49|1.2775
17:33:50|1.2775
17:33:51|1.2775
17:33:52|1.2775
17:33:53|1.27757
17:33:55|1.27818
17:33:55|1.2784
17:33:56|1.2784
17:33:57|1.27803
17:33:59|1.27803
17:34:00|1.27803
17:34:01|1.27854
17:34:02|1.27854
17:34:03|1.27854
17:34:04|1.2784
17:34:05|1.2784
17:34:06|1.2784
17:34:07|1.2784
17:34:08|1.2784
17:34:09|1.2784
17:34:10|1.2784
17:34:11|1.2784
17:34:12|1.2784
17:34:13|1.2784
17:34:14|1.2784
17:34:16|1.2784
17:34:17|1.2784
17:34:18|1.27768
17:34:19|1.27768
17:34:20|1.27768
17:34:20|1.27879
17:34:21|1.27879
17:34:23|1.27879
17:34:24|1.2791
17:34:25|1.2791
17:34:26|1.2791
17:34:27|1.2791
17:34:28|1.2791
17:34:29|1.2791
17:34:30|1.2791
17:34:31|1.2791
17:34:32|1.2791
17:34:33|1.27798
17:34:34|1.27822
17:34:35|1.27822
17:34:36|1.27822
17:34:37|1.27822
17:34:38|1.27823
17:34:39|1.27823
17:34:40|1.27798
17:34:41|1.278
17:34:42|1.27766
17:34:43|1.27751
17:34:44|1.27764
17:34:45|1.27822
17:34:46|1.27813
17:34:47|1.2784
17:34:48|1.2784
17:34:49|1.2784
17:34:49|1.2784
17:34:51|1.2784
17:34:51|1.2784
17:34:52|1.27805
17:34:54|1.27805
17:34:56|1.27877
17:34:56|1.27877
17:34:57|1.27877
17:34:58|1.27877
17:35:00|1.27877
17:35:00|1.27877
17:35:02|1.27761
17:35:03|1.2773
17:35:04|1.2773
17:35:05|1.2773
17:35:06|1.2773
17:35:07|1.27797
17:35:08|1.27763
17:35:09|1.27742
17:35:10|1.27742
17:35:11|1.27738
17:35:12|1.27655
17:35:13|1.27655
17:35:14|1.27619
17:35:14|1.27619
17:35:16|1.2768
17:35:17|1.27676
17:35:18|1.27676
17:35:19|1.27676
17:35:20|1.2764
17:35:21|1.27651
17:35:22|1.2764
17:35:23|1.27674
17:35:24|1.2768
17:35:25|1.27676
17:35:26|1.27672
17:35:27|1.2768
17:35:28|1.27602
17:35:29|1.27605
17:35:30|1.27605
17:35:31|1.27566
17:35:32|1.27626
17:35:33|1.27626
17:35:34|1.27526
17:35:35|1.27526
17:35:36|1.27526
17:35:37|1.27526
17:35:38|1.27526
17:35:39|1.27526
17:35:40|1.27526
17:35:41|1.27526
17:35:42|1.2755
17:35:43|1.27564
17:35:44|1.2756
17:35:45|1.2756
17:35:46|1.27525
17:35:47|1.2752
17:35:48|1.27547
17:35:49|1.27547
17:35:50|1.27521
17:35:51|1.27521
17:35:52|1.27501
17:35:53|1.27501
17:35:54|1.27502
17:35:56|1.27502
17:35:56|1.27502
17:35:57|1.27502
17:35:59|1.27502
17:36:00|1.27502
17:36:00|1.27502
17:36:02|1.27502
17:36:03|1.2756
17:36:03|1.2756
17:36:05|1.2756
17:36:05|1.2756
17:36:07|1.2756
17:36:08|1.2756
17:36:10|1.27521
17:36:10|1.27598
17:36:11|1.27735
17:36:12|1.27735
17:36:13|1.27674
17:36:14|1.27674
17:36:15|1.27674
17:36:16|1.27674
17:36:17|1.27674
17:36:18|1.27763
17:36:19|1.2784
17:36:20|1.27643
17:36:21|1.27606
17:36:22|1.27659
17:36:23|1.27659
17:36:24|1.27637
17:36:25|1.27592
17:36:26|1.27592
17:36:27|1.27592
17:36:28|1.27592
17:36:29|1.27534
17:36:30|1.27522
17:36:31|1.27522
17:36:32|1.27459
17:36:33|1.27459
17:36:34|1.27459
17:36:35|1.27496
17:36:36|1.27552
17:36:37|1.27552
17:36:38|1.27464
17:36:39|1.27464
17:36:40|1.27464
17:36:41|1.27464
17:36:42|1.27556
17:36:43|1.27556
17:36:44|1.27493
17:36:45|1.27493
17:36:46|1.27548
17:36:47|1.27548
17:36:48|1.27546
17:36:49|1.27546
17:36:50|1.27546
17:36:51|1.27546
17:36:52|1.2755
17:36:53|1.27492
17:36:54|1.27492
17:36:55|1.27498
17:36:57|1.275
17:36:58|1.27509
17:37:00|1.27511
17:37:00|1.27511
17:37:02|1.27511
17:37:03|1.27435
17:37:04|1.27458
17:37:05|1.27472
17:37:05|1.27414
17:37:07|1.27414
17:37:07|1.27414
17:37:09|1.27414
17:37:10|1.27414
17:37:11|1.27414
17:37:11|1.2745
17:37:12|1.27458
17:37:14|1.2751
17:37:14|1.2751
17:37:16|1.2751
17:37:17|1.2751
17:37:17|1.2751
17:37:19|1.27422
17:37:20|1.27375
17:37:20|1.27375
17:37:21|1.27435
17:37:23|1.275
17:37:23|1.27433
17:37:25|1.27433
17:37:26|1.27363
17:37:27|1.27363
17:37:28|1.27396
17:37:29|1.27396
17:37:30|1.27363
17:37:30|1.27363
17:37:32|1.27359
17:37:33|1.2735
17:37:34|1.2728
17:37:35|1.27246
17:37:35|1.27194
17:37:37|1.27274
17:37:38|1.27274
17:37:39|1.27187
17:37:39|1.2704
17:37:41|1.27063
17:37:42|1.27063
17:37:43|1.27067
17:37:44|1.27102
17:37:45|1.27112
17:37:46|1.27115
17:37:47|1.27144
17:37:48|1.27154
17:37:49|1.27154
17:37:50|1.27154
17:37:50|1.27154
17:37:51|1.27154
17:37:53|1.27108
17:37:53|1.27108
17:37:55|1.27108
17:37:55|1.27069
17:37:57|1.27071
17:37:58|1.27071
17:37:59|1.27065
17:38:00|1.27048
17:38:01|1.27128
17:38:02|1.27128
17:38:03|1.27154
17:38:05|1.27132
17:38:05|1.27023
17:38:06|1.27023
17:38:07|1.27027
17:38:08|1.27027
17:38:09|1.27013
17:38:10|1.27019
17:38:11|1.2703
17:38:13|1.27096
17:38:14|1.27096
17:38:14|1.27141
17:38:16|1.27141
17:38:17|1.27141
17:38:18|1.27141
17:38:19|1.27066
17:38:19|1.27066
17:38:21|1.27073
17:38:22|1.27073
17:38:23|1.27073
17:38:23|1.27143
17:38:25|1.27144
17:38:26|1.27161
17:38:27|1.27268
17:38:28|1.27203
17:38:29|1.27124
17:38:30|1.27096
17:38:31|1.27051
17:38:32|1.27138
17:38:33|1.2706
17:38:34|1.2706
17:38:35|1.2706
17:38:36|1.27083
17:38:37|1.27083
17:38:38|1.27141
17:38:39|1.27141
17:38:40|1.27205
17:38:41|1.27164
17:38:42|1.27307
17:38:43|1.27189
17:38:44|1.27189
17:38:45|1.27189
17:38:46|1.27189
17:38:47|1.27204
17:38:48|1.27204
17:38:49|1.27204
17:38:50|1.27197
17:38:51|1.27218
17:38:52|1.27218
17:38:53|1.27218
17:38:54|1.27241
17:38:55|1.27241
17:38:56|1.27317
17:38:57|1.27248
17:38:58|1.27248
17:39:00|1.27248
17:39:01|1.27248
17:39:02|1.27248
17:39:03|1.27248
17:39:03|1.27181
17:39:05|1.27253
17:39:06|1.27253
17:39:07|1.27274
17:39:08|1.27274
17:39:09|1.27344
17:39:10|1.27344
17:39:11|1.27281
17:39:12|1.2728
17:39:13|1.2728
17:39:14|1.2728
17:39:15|1.27341
17:39:16|1.27334
17:39:16|1.27334
17:39:17|1.27328
17:39:18|1.27328
17:39:19|1.27328
17:39:20|1.27317
17:39:22|1.27317
17:39:23|1.273
17:39:24|1.273
17:39:24|1.273
17:39:26|1.27101
17:39:26|1.27
17:39:28|1.26981
17:39:29|1.26981
17:39:29|1.26948
17:39:31|1.26948
17:39:31|1.2704
17:39:33|1.27001
17:39:34|1.27077
17:39:34|1.27
17:39:36|1.27
17:39:36|1.27
17:39:37|1.27
17:39:38|1.27
17:39:39|1.26853
17:39:41|1.2688
17:39:41|1.26854
17:39:43|1.26854
17:39:44|1.26956
17:39:45|1.26956
17:39:45|1.26956
17:39:46|1.27082
17:39:47|1.27082
17:39:48|1.27082
17:39:49|1.27082
17:39:51|1.26967
17:39:51|1.26967
17:39:52|1.27011
17:39:53|1.27011
17:39:54|1.26995
17:39:56|1.26985
17:39:56|1.26985
17:39:57|1.26985
17:39:59|1.26985
17:40:00|1.27055
17:40:01|1.27055
17:40:03|1.27055
17:40:04|1.27055
17:40:05|1.27055
17:40:06|1.27055
17:40:07|1.27055
17:40:08|1.27034
17:40:09|1.26901
17:40:10|1.26977
17:40:11|1.2692
17:40:12|1.2686
17:40:13|1.26846
17:40:14|1.26858
17:40:15|1.2682
17:40:16|1.2682
17:40:17|1.2682
17:40:18|1.268
17:40:19|1.26784
17:40:20|1.2678
17:40:21|1.26729
17:40:22|1.26729
17:40:23|1.26757
17:40:24|1.26757
17:40:25|1.2672
17:40:26|1.2672
17:40:27|1.26601
17:40:28|1.26672
17:40:29|1.266
17:40:30|1.26562
17:40:31|1.26708
17:40:32|1.26689
17:40:33|1.26616
17:40:34|1.26616
17:40:36|1.266
17:40:36|1.26652
17:40:38|1.26656
17:40:39|1.26685
17:40:39|1.2676
17:40:40|1.26787
17:40:41|1.2682
17:40:42|1.26798
17:40:43|1.26801
17:40:44|1.26837
17:40:46|1.26805
17:40:47|1.26864
17:40:48|1.26864
17:40:48|1.26864
17:40:49|1.26864
17:40:50|1.26864
17:40:51|1.26747
17:40:52|1.26747
17:40:54|1.26748
17:40:55|1.26689
17:40:55|1.26717
17:40:56|1.26717
17:40:57|1.26717
17:40:58|1.26805
17:41:00|1.26805
17:41:01|1.2672
17:41:03|1.2668
17:41:03|1.26656
17:41:04|1.26653
17:41:05|1.26653
17:41:06|1.26653
17:41:07|1.2667
17:41:08|1.2667
17:41:09|1.26571
17:41:10|1.26676
17:41:11|1.26656
17:41:12|1.26656
17:41:13|1.26656
17:41:14|1.26641
17:41:15|1.26562
17:41:16|1.26562
17:41:17|1.26728
17:41:18|1.26621
17:41:19|1.26621
17:41:20|1.26621
17:41:21|1.26621
17:41:22|1.26638
17:41:23|1.26664
17:41:24|1.26652
17:41:25|1.26634
17:41:26|1.26618
17:41:27|1.26592
17:41:28|1.26544
17:41:29|1.26532
17:41:30|1.26601
17:41:31|1.26601
17:41:32|1.26575
17:41:33|1.26595
17:41:35|1.26642
17:41:35|1.26644
17:41:36|1.26595
17:41:37|1.26595
17:41:38|1.2657
17:41:39|1.26568
17:41:40|1.265
17:41:41|1.26557
17:41:42|1.26558
17:41:43|1.26568
17:41:44|1.26616
17:41:45|1.26603
17:41:46|1.26603
17:41:47|1.26596
17:41:48|1.26596
17:41:49|1.26596
17:41:50|1.26519
17:41:51|1.26519
17:41:52|1.2652
17:41:53|1.26586
17:41:54|1.26586
17:41:55|1.26586
17:41:56|1.26573
17:41:57|1.26573
17:41:58|1.26573
17:41:59|1.26573
17:42:01|1.2655
17:42:02|1.26639
17:42:02|1.26639
17:42:04|1.26639
17:42:05|1.26639
17:42:06|1.26639
17:42:08|1.26639
17:42:08|1.26639
17:42:10|1.2664
17:42:11|1.2655
17:42:11|1.2655
17:42:12|1.2655
17:42:14|1.2655
17:42:15|1.26539
17:42:15|1.26539
17:42:17|1.26549
17:42:18|1.26549
17:42:19|1.26549
17:42:20|1.26549
17:42:21|1.2655
17:42:22|1.2652
17:42:23|1.2652
17:42:24|1.26519
17:42:25|1.26634
17:42:26|1.266
17:42:26|1.26629
17:42:27|1.26567
17:42:29|1.26567
17:42:30|1.26639
17:42:31|1.26636
17:42:32|1.26639
17:42:33|1.26639
17:42:34|1.26643
17:42:35|1.26643
17:42:35|1.26643
17:42:37|1.26643
17:42:38|1.26658
17:42:39|1.26658
17:42:40|1.26628
17:42:41|1.26484
17:42:41|1.26527
17:42:42|1.2658
17:42:44|1.2664
17:42:45|1.26601
17:42:46|1.26601
17:42:47|1.26601
17:42:48|1.26601
17:42:49|1.26601
17:42:50|1.26599
17:42:51|1.26599
17:42:52|1.26574
17:42:53|1.26606
17:42:54|1.26606
17:42:55|1.26606
17:42:56|1.26606
17:42:57|1.26606
17:42:58|1.26606
17:42:59|1.26566
17:43:00|1.26566
17:43:01|1.26566
17:43:02|1.26566
17:43:04|1.26554
17:43:04|1.26554
17:43:05|1.26554
17:43:06|1.2656
17:43:07|1.26559
17:43:08|1.26559
17:43:09|1.26559
17:43:10|1.26554
17:43:11|1.26554
17:43:12|1.26554
17:43:13|1.26559
17:43:15|1.26554
17:43:16|1.26564
17:43:17|1.26564
17:43:18|1.26512
17:43:19|1.26519
17:43:20|1.26555
17:43:21|1.26555
17:43:21|1.26564
17:43:22|1.26589
17:43:24|1.26615
17:43:25|1.26717
17:43:25|1.26759
17:43:27|1.26759
17:43:27|1.26759
17:43:29|1.268
17:43:29|1.26779
17:43:30|1.26779
17:43:32|1.26779
17:43:32|1.26731
17:43:33|1.26815
17:43:34|1.26815
17:43:35|1.26815
17:43:37|1.26815
17:43:37|1.26815
17:43:38|1.26815
17:43:40|1.26815
17:43:41|1.26701
17:43:42|1.26701
17:43:42|1.26701
17:43:44|1.26701
17:43:44|1.26701
17:43:45|1.26688
17:43:46|1.26688
17:43:47|1.26688
17:43:48|1.26749
17:43:50|1.26694
17:43:50|1.26694
17:43:52|1.26694
17:43:52|1.26743
17:43:54|1.26743
17:43:54|1.26743
17:43:55|1.26743
17:43:56|1.26743
17:43:57|1.26743
17:43:58|1.26743
17:44:00|1.26692
17:44:00|1.26693
17:44:01|1.26683
17:44:03|1.2671
17:44:04|1.26704
17:44:05|1.26704
17:44:06|1.26704
17:44:07|1.26704
17:44:08|1.26702
17:44:10|1.26712
17:44:10|1.26712
17:44:11|1.26712
17:44:12|1.26712
17:44:13|1.26712
17:44:14|1.26712
17:44:15|1.26712
17:44:16|1.26712
17:44:17|1.26712
17:44:18|1.26712
17:44:19|1.26694
17:44:20|1.26694
17:44:21|1.26708
17:44:22|1.26726
17:44:23|1.26726
17:44:24|1.26709
17:44:25|1.26725
17:44:26|1.26727
17:44:27|1.26727
17:44:28|1.26749
17:44:29|1.26801
17:44:30|1.2688
17:44:31|1.26837
17:44:32|1.26802
17:44:33|1.26861
17:44:34|1.269
17:44:35|1.269
17:44:36|1.269
17:44:37|1.269
17:44:39|1.269
17:44:40|1.269
17:44:41|1.2705
17:44:42|1.2705
17:44:42|1.27058
17:44:44|1.27058
17:44:44|1.27058
17:44:45|1.27023
17:44:46|1.27058
17:44:48|1.27058
17:44:48|1.27081
17:44:50|1.27094
17:44:50|1.27094
17:44:52|1.27094
17:44:53|1.27094
17:44:54|1.27094
17:44:54|1.27094
17:44:55|1.27094
17:44:57|1.27094
17:44:57|1.27031
17:44:58|1.27031
17:45:00|1.269
17:45:00|1.26959
17:45:01|1.26959
17:45:02|1.26957
17:45:04|1.26957
17:45:05|1.26957
17:45:06|1.26957
17:45:07|1.26957
17:45:08|1.26817
17:45:10|1.2692
17:45:10|1.2692
17:45:12|1.2692
17:45:13|1.26881
17:45:13|1.26986
17:45:15|1.26986
17:45:15|1.26986
17:45:16|1.26986
17:45:18|1.27
17:45:18|1.27
17:45:19|1.2703
17:45:21|1.2703
17:45:22|1.26985
17:45:22|1.26948
17:45:23|1.26948
17:45:25|1.26956
17:45:25|1.26956
17:45:27|1.26962
17:45:28|1.26924
17:45:29|1.2684
17:45:29|1.26905
17:45:30|1.26905
17:45:31|1.26775
17:45:33|1.26775
17:45:33|1.26775
17:45:35|1.26748
17:45:36|1.26748
17:45:36|1.26748
17:45:37|1.26713
17:45:39|1.26709
17:45:40|1.26709
17:45:41|1.26663
17:45:42|1.26663
17:45:43|1.26657
17:45:45|1.26657
17:45:45|1.26647
17:45:46|1.26647
17:45:47|1.26647
17:45:48|1.2678
17:45:49|1.26785
17:45:50|1.26785
17:45:51|1.26785
17:45:52|1.26785
17:45:53|1.26785
17:45:54|1.26785
17:45:55|1.26752
17:45:56|1.26752
17:45:57|1.26716
17:45:58|1.26681
17:45:59|1.26681
17:46:00|1.26732
17:46:01|1.26732
17:46:02|1.26719
17:46:03|1.26752
17:46:05|1.26721
17:46:06|1.26721
17:46:07|1.26721
17:46:08|1.26721
17:46:09|1.26721
17:46:10|1.26721
17:46:11|1.26721
17:46:11|1.26721
17:46:13|1.26751
17:46:14|1.26751
17:46:15|1.26751
17:46:16|1.26751
17:46:17|1.26751
17:46:18|1.26751
17:46:19|1.26759
17:46:20|1.26839
17:46:21|1.26839
17:46:22|1.26879
17:46:23|1.26815
17:46:24|1.26815
17:46:25|1.26799
17:46:26|1.26799
17:46:27|1.26799
17:46:28|1.26892
17:46:29|1.26849
17:46:30|1.26849
17:46:31|1.26849
17:46:32|1.26854
17:46:33|1.26849
17:46:34|1.26849
17:46:35|1.26849
17:46:36|1.26849
17:46:37|1.26849
17:46:38|1.26849
17:46:39|1.26849
17:46:40|1.2673
17:46:41|1.267
17:46:42|1.267
17:46:43|1.26751
17:46:44|1.26751
17:46:45|1.26687
17:46:46|1.26749
17:46:47|1.26728
17:46:48|1.26728
17:46:49|1.26752
17:46:50|1.26752
17:46:51|1.26752
17:46:52|1.26752
17:46:53|1.26752
17:46:54|1.2666
17:46:55|1.2666
17:46:56|1.26654
17:46:57|1.26654
17:46:58|1.26611
17:46:59|1.26611
17:47:00|1.26645
17:47:01|1.26638
17:47:02|1.26638
17:47:03|1.26638
17:47:04|1.26675
17:47:05|1.26675
17:47:07|1.26646
17:47:08|1.26663
17:47:09|1.26663
17:47:10|1.26663
17:47:11|1.26663
17:47:13|1.26663
17:47:13|1.26663
17:47:14|1.26663
17:47:15|1.26662
17:47:17|1.26662
17:47:18|1.26699
17:47:19|1.26727
17:47:20|1.26669
17:47:21|1.26752
17:47:22|1.26752
17:47:23|1.26752
17:47:24|1.26824
17:47:25|1.26824
17:47:26|1.26824
17:47:27|1.26825
17:47:28|1.2664
17:47:29|1.2667
17:47:30|1.26705
17:47:31|1.26605
17:47:32|1.26605
17:47:33|1.26603
17:47:34|1.26447
17:47:35|1.26565
17:47:36|1.26545
17:47:37|1.265
17:47:38|1.26454
17:47:39|1.26454
17:47:40|1.26407
17:47:41|1.26473
17:47:42|1.26443
17:47:43|1.26476
17:47:44|1.26512
17:47:45|1.26515
17:47:46|1.26452
17:47:47|1.26452
17:47:48|1.26507
17:47:49|1.26507
17:47:50|1.26507
17:47:51|1.2644
17:47:52|1.26412
17:47:54|1.26409
17:47:54|1.26409
17:47:56|1.26423
17:47:56|1.2641
17:47:57|1.2641
17:47:58|1.2641
17:48:00|1.26352
17:48:00|1.26366
17:48:02|1.2642
17:48:02|1.26421
17:48:03|1.26432
17:48:04|1.2637
17:48:05|1.2637
17:48:07|1.264
17:48:08|1.264
17:48:09|1.264
17:48:10|1.26374
17:48:11|1.26468
17:48:12|1.264
17:48:14|1.264
17:48:14|1.264
17:48:15|1.26477
17:48:16|1.26477
17:48:17|1.26457
17:48:18|1.26457
17:48:19|1.26457
17:48:20|1.26418
17:48:21|1.26418
17:48:22|1.26405
17:48:23|1.26405
17:48:24|1.26405
17:48:25|1.26362
17:48:26|1.26385
17:48:27|1.26385
17:48:28|1.26362
17:48:29|1.26386
17:48:30|1.26396
17:48:31|1.26361
17:48:32|1.26394
17:48:33|1.26364
17:48:34|1.26364
17:48:35|1.26166
17:48:36|1.26167
17:48:37|1.26234
17:48:38|1.26307
17:48:39|1.26266
17:48:40|1.26309
17:48:41|1.26309
17:48:42|1.26309
17:48:43|1.26249
17:48:44|1.26303
17:48:45|1.26303
17:48:46|1.26303
17:48:47|1.26303
17:48:48|1.26244
17:48:49|1.26241
17:48:50|1.26254
17:48:51|1.26254
17:48:52|1.26254
17:48:53|1.26254
17:48:54|1.26254
17:48:55|1.26213
17:48:56|1.26254
17:48:57|1.26254
17:48:58|1.26254
17:48:59|1.26167
17:49:01|1.26164
17:49:02|1.26204
17:49:02|1.26204
17:49:04|1.26204
17:49:04|1.26254
17:49:05|1.26254
17:49:06|1.26254
17:49:08|1.26339
17:49:09|1.26339
17:49:11|1.26456
17:49:11|1.26369
17:49:12|1.26369
17:49:13|1.26366
17:49:14|1.26396
17:49:15|1.26399
17:49:16|1.26399
17:49:17|1.26399
17:49:18|1.26457
17:49:19|1.26469
17:49:21|1.26474
17:49:22|1.26474
17:49:23|1.26559
17:49:24|1.26559
17:49:24|1.26559
17:49:26|1.26559
17:49:26|1.26574
17:49:28|1.26573
17:49:29|1.26573
17:49:30|1.26573
17:49:31|1.26521
17:49:32|1.26521
17:49:33|1.26541
17:49:33|1.26484
17:49:35|1.26486
17:49:36|1.26486
17:49:37|1.26485
17:49:38|1.26485
17:49:39|1.26485
17:49:39|1.26485
17:49:40|1.2636
17:49:42|1.2636
17:49:42|1.2636
17:49:44|1.26438
17:49:44|1.26438
17:49:45|1.26438
17:49:46|1.26438
17:49:47|1.26438
17:49:48|1.26438
17:49:49|1.26367
17:49:50|1.26367
17:49:51|1.26367
17:49:53|1.26321
17:49:53|1.26321
17:49:55|1.26321
17:49:55|1.26435
17:49:56|1.26435
17:49:57|1.26435
17:49:58|1.26435
17:50:00|1.26435
17:50:00|1.26314
17:50:01|1.26314
17:50:02|1.26314
17:50:04|1.26354
17:50:05|1.26354
17:50:06|1.2632
17:50:06|1.2632
17:50:08|1.2632
17:50:09|1.26436
17:50:11|1.26436
17:50:12|1.2643
17:50:13|1.26503
17:50:14|1.2648
17:50:15|1.26502
17:50:16|1.26502
17:50:17|1.26502
17:50:18|1.265
17:50:19|1.26441
17:50:20|1.26412
17:50:21|1.26412
17:50:22|1.26412
17:50:23|1.26441
17:50:24|1.26367
17:50:25|1.26399
17:50:26|1.26401
17:50:27|1.26401
17:50:28|1.26401
17:50:29|1.26401
17:50:30|1.26405
17:50:31|1.26405
17:50:32|1.26405
17:50:33|1.26401
17:50:34|1.26401
17:50:35|1.26401
17:50:35|1.26401
17:50:37|1.26401
17:50:38|1.26401
17:50:39|1.26416
17:50:40|1.26413
17:50:41|1.26413
17:50:41|1.26488
17:50:43|1.26488
17:50:44|1.26488
17:50:45|1.26488
17:50:46|1.26488
17:50:47|1.26488
17:50:48|1.26422
17:50:49|1.26422
17:50:50|1.26422
17:50:50|1.26422
17:50:52|1.26403
17:50:53|1.26403
17:50:53|1.26403
17:50:55|1.26403
17:50:56|1.26403
17:50:57|1.26403
17:50:57|1.26403
17:50:59|1.26403
17:51:00|1.26499
17:51:01|1.26397
17:51:02|1.26397
17:51:02|1.26355
17:51:03|1.26355
17:51:05|1.26355
17:51:06|1.26355
17:51:07|1.2642
17:51:08|1.26352
17:51:08|1.2629
17:51:10|1.26319
17:51:11|1.26339
17:51:13|1.26419
17:51:14|1.26323
17:51:15|1.26192
17:51:16|1.26316
17:51:17|1.26315
17:51:18|1.26285
17:51:19|1.26285
17:51:20|1.26285
17:51:21|1.26294
17:51:22|1.26294
17:51:23|1.26294
17:51:24|1.2636
17:51:25|1.26302
17:51:26|1.26324
17:51:26|1.26324
17:51:27|1.26386
17:51:29|1.26386
17:51:30|1.26358
17:51:31|1.26359
17:51:32|1.26241
17:51:32|1.26241
17:51:34|1.26241
17:51:34|1.26241
17:51:35|1.26241
17:51:37|1.26241
17:51:38|1.26241
17:51:39|1.26216
17:51:40|1.26182
17:51:40|1.262
17:51:42|1.2621
17:51:43|1.26255
17:51:43|1.26201
17:51:45|1.26255
17:51:46|1.26255
17:51:47|1.2632
17:51:48|1.26344
17:51:49|1.26348
17:51:50|1.26348
17:51:50|1.26348
17:51:51|1.26348
17:51:53|1.26348
17:51:54|1.26348
17:51:55|1.26318
17:51:56|1.26318
17:51:57|1.26318
17:51:58|1.26318
17:51:59|1.26318
17:52:00|1.26348
17:52:01|1.26348
17:52:02|1.26367
17:52:03|1.26367
17:52:04|1.26399
17:52:05|1.26401
17:52:06|1.26449
17:52:07|1.26449
17:52:08|1.26449
17:52:09|1.265
17:52:10|1.26665
17:52:11|1.26607
17:52:12|1.26673
17:52:13|1.26673
17:52:14|1.26673
17:52:16|1.26702
17:52:17|1.2664
17:52:18|1.2664
17:52:19|1.2664
17:52:20|1.26642
17:52:20|1.2664
17:52:22|1.2664
17:52:23|1.26583
17:52:24|1.26639
17:52:25|1.26639
17:52:26|1.26639
17:52:27|1.26638
17:52:28|1.26637
17:52:29|1.26637
17:52:30|1.26637
17:52:31|1.26628
17:52:33|1.26628
17:52:33|1.26628
17:52:34|1.26628
17:52:36|1.26628
17:52:36|1.26628
17:52:37|1.26628
17:52:38|1.26628
17:52:39|1.26628
17:52:41|1.26629
17:52:42|1.26652
17:52:43|1.26692
17:52:44|1.2657
17:52:45|1.26623
17:52:46|1.26628
17:52:47|1.26628
17:52:48|1.26628
17:52:49|1.26628
17:52:50|1.26628
17:52:51|1.26628
17:52:52|1.26722
17:52:53|1.26722
17:52:54|1.2674
17:52:55|1.2674
17:52:56|1.2674
17:52:57|1.2674
17:52:58|1.2674
17:52:59|1.2674
17:53:00|1.26735
17:53:01|1.26691
17:53:02|1.26691
17:53:03|1.26629
17:53:04|1.26601
17:53:05|1.26635
17:53:06|1.26647
17:53:07|1.26647
17:53:08|1.26637
17:53:09|1.26637
17:53:10|1.26637
17:53:11|1.26659
17:53:12|1.26659
17:53:14|1.26659
17:53:15|1.26635
17:53:15|1.26635
17:53:17|1.2664
17:53:18|1.2664
17:53:19|1.2664
17:53:20|1.2664
17:53:21|1.2664
17:53:22|1.2664
17:53:23|1.2664
17:53:24|1.26706
17:53:26|1.26706
17:53:26|1.26706
17:53:27|1.2668
17:53:28|1.26705
17:53:29|1.26704
17:53:30|1.26704
17:53:31|1.26664
17:53:32|1.26664
17:53:33|1.26675
17:53:34|1.2652
17:53:35|1.2648
17:53:36|1.26514
17:53:37|1.26514
17:53:38|1.26514
17:53:39|1.26401
17:53:40|1.26401
17:53:41|1.26401
17:53:43|1.26404
17:53:44|1.26404
17:53:44|1.26473
17:53:45|1.26487
17:53:47|1.26487
17:53:47|1.26441
17:53:49|1.26441
17:53:50|1.26441
17:53:50|1.26441
17:53:52|1.26449
17:53:53|1.26449
17:53:54|1.26449
17:53:54|1.26449
17:53:56|1.26463
17:53:56|1.26474
17:53:57|1.26441
17:53:58|1.26441
17:54:00|1.2649
17:54:01|1.26488
17:54:01|1.26496
17:54:02|1.26382
17:54:03|1.2642
17:54:04|1.2642
17:54:05|1.2642
17:54:07|1.2642
17:54:07|1.2642
17:54:08|1.26313
17:54:09|1.26386
17:54:10|1.26386
17:54:12|1.26386
17:54:13|1.26386
17:54:14|1.26386
17:54:14|1.26386
17:54:16|1.26322
17:54:17|1.26339
17:54:19|1.26294
17:54:19|1.26341
17:54:20|1.26336
17:54:21|1.26336
17:54:22|1.26381
17:54:23|1.26381
17:54:24|1.26375
17:54:25|1.26375
17:54:27|1.26254
17:54:27|1.26361
17:54:28|1.26334
17:54:30|1.2636
17:54:31|1.26333
17:54:32|1.26241
17:54:33|1.26241
17:54:34|1.26233
17:54:35|1.26234
17:54:36|1.262
17:54:37|1.262
17:54:39|1.2622
17:54:39|1.2622
17:54:40|1.26188
17:54:41|1.26227
17:54:42|1.26227
17:54:43|1.26278
17:54:44|1.26278
17:54:45|1.26278
17:54:46|1.26278
17:54:47|1.26265
17:54:48|1.26258
17:54:49|1.26258
17:54:50|1.26258
17:54:51|1.26278
17:54:52|1.26277
17:54:53|1.263
17:54:54|1.26268
17:54:55|1.26268
17:54:56|1.26265
17:54:57|1.26265
17:54:58|1.26265
17:54:59|1.26254
17:55:00|1.26254
17:55:01|1.26254
17:55:02|1.26227
17:55:03|1.26227
17:55:04|1.26249
17:55:05|1.26249
17:55:06|1.26225
17:55:07|1.26225
17:55:08|1.26225
17:55:09|1.26242
17:55:10|1.26242
17:55:11|1.26335
17:55:12|1.26335
17:55:14|1.26411
17:55:15|1.26439
17:55:16|1.26384
17:55:17|1.26384
17:55:18|1.26384
17:55:19|1.26384
17:55:20|1.26384
17:55:21|1.26384
17:55:22|1.26384
17:55:23|1.26357
17:55:24|1.26357
17:55:25|1.26357
17:55:26|1.2632
17:55:27|1.2632
17:55:28|1.2632
17:55:29|1.2632
17:55:30|1.2632
17:55:31|1.26359
17:55:32|1.26275
17:55:33|1.26358
17:55:34|1.26273
17:55:35|1.26273
17:55:36|1.26273
17:55:37|1.26273
17:55:38|1.26273
17:55:39|1.26273
17:55:40|1.26273
17:55:41|1.26273
17:55:42|1.26273
17:55:43|1.26262
17:55:44|1.26262
17:55:45|1.26262
17:55:46|1.26262
17:55:48|1.26262
17:55:48|1.26262
17:55:49|1.26262
17:55:50|1.26262
17:55:51|1.26262
17:55:52|1.26262
17:55:53|1.26262
17:55:54|1.26262
17:55:55|1.26262
17:55:56|1.26262
17:55:57|1.26239
17:55:58|1.26239
17:55:59|1.26239
17:56:00|1.262
17:56:01|1.26182
17:56:02|1.26182
17:56:03|1.26229
17:56:04|1.26229
17:56:05|1.26229
17:56:06|1.26229
17:56:07|1.26229
17:56:08|1.26229
17:56:09|1.26229
17:56:10|1.26229
17:56:11|1.26188
17:56:12|1.26191
17:56:13|1.26191
17:56:15|1.26196
17:56:16|1.26196
17:56:17|1.26196
17:56:18|1.26196
17:56:19|1.26196
17:56:20|1.26196
17:56:21|1.26181
17:56:22|1.26166
17:56:23|1.26158
17:56:23|1.26193
17:56:25|1.26239
17:56:26|1.2618
17:56:27|1.2623
17:56:28|1.26217
17:56:29|1.26188
17:56:30|1.26188
17:56:30|1.26216
17:56:32|1.26216
17:56:33|1.26216
17:56:34|1.26216
17:56:35|1.26216
17:56:36|1.26216
17:56:37|1.26216
17:56:38|1.26217
17:56:39|1.26217
17:56:40|1.26217
17:56:41|1.26217
17:56:42|1.26217
17:56:43|1.26217
17:56:44|1.26262
17:56:45|1.26333
17:56:46|1.26333
17:56:47|1.26333
17:56:48|1.26358
17:56:49|1.26358
17:56:50|1.26358
17:56:51|1.26358
17:56:52|1.2622
17:56:53|1.26236
17:56:54|1.26236
17:56:55|1.26236
17:56:56|1.26236
17:56:57|1.26304
17:56:58|1.26304
17:56:59|1.26217
17:57:00|1.26267
17:57:01|1.26301
17:57:02|1.26304
17:57:03|1.2627
17:57:04|1.2627
17:57:05|1.26319
17:57:06|1.26319
17:57:07|1.26319
17:57:08|1.26315
17:57:09|1.26315
17:57:10|1.26315
17:57:11|1.26251
17:57:12|1.26251
17:57:13|1.2633
17:57:14|1.26355
17:57:15|1.26355
17:57:17|1.26356
17:57:17|1.26254
17:57:18|1.2632
17:57:19|1.2624
17:57:20|1.2624
17:57:21|1.26312
17:57:22|1.26354
17:57:24|1.26296
17:57:24|1.26357
17:57:26|1.26357
17:57:27|1.26225
17:57:28|1.26227
17:57:29|1.26221
17:57:30|1.26274
17:57:31|1.26271
17:57:32|1.2625
17:57:33|1.2622
17:57:34|1.26184
17:57:35|1.26353
17:57:36|1.26353
17:57:37|1.26353
17:57:38|1.26353
17:57:39|1.26353
17:57:40|1.26353
17:57:41|1.26353
17:57:42|1.26353
17:57:43|1.26241
17:57:44|1.26241
17:57:45|1.26233
17:57:46|1.26233
17:57:47|1.26233
17:57:48|1.26233
17:57:49|1.26233
17:57:50|1.26212
17:57:51|1.26228
17:57:52|1.26228
17:57:52|1.26158
17:57:54|1.26143
17:57:55|1.26143
17:57:56|1.26129
17:57:57|1.26129
17:57:57|1.26129
17:57:58|1.26122
17:58:00|1.26122
17:58:01|1.261
17:58:02|1.261
17:58:03|1.26121
17:58:04|1.26121
17:58:05|1.26121
17:58:06|1.26121
17:58:07|1.261
17:58:08|1.261
17:58:09|1.261
17:58:10|1.26122
17:58:11|1.26122
17:58:12|1.26122
17:58:13|1.26122
17:58:14|1.26122
17:58:15|1.26122
17:58:16|1.26121
17:58:18|1.26115
17:58:19|1.26085
17:58:20|1.26085
17:58:22|1.26112
17:58:22|1.26084
17:58:23|1.2604
17:58:24|1.2604
17:58:25|1.261
17:58:26|1.26121
17:58:27|1.26122
17:58:28|1.26122
17:58:29|1.26094
17:58:30|1.26094
17:58:32|1.26048
17:58:32|1.26048
17:58:34|1.26048
17:58:35|1.26042
17:58:36|1.26041
17:58:37|1.26045
17:58:38|1.26045
17:58:38|1.26048
17:58:40|1.26048
17:58:41|1.26001
17:58:41|1.26001
17:58:42|1.26001
17:58:44|1.26001
17:58:45|1.26121
17:58:46|1.26189
17:58:47|1.26189
17:58:48|1.26241
17:58:49|1.26271
17:58:50|1.26261
17:58:51|1.26261
17:58:52|1.26167
17:58:53|1.26167
17:58:53|1.26167
17:58:54|1.26269
17:58:56|1.26155
17:58:57|1.26155
17:58:57|1.26235
17:58:59|1.26235
17:59:00|1.26235
17:59:01|1.26235
17:59:01|1.262
17:59:03|1.26238
17:59:04|1.26235
17:59:05|1.26235
17:59:06|1.26235
17:59:07|1.26235
17:59:08|1.26154
17:59:09|1.26154
17:59:10|1.26159
17:59:11|1.262
17:59:12|1.262
17:59:13|1.262
17:59:14|1.262
17:59:15|1.262
17:59:16|1.262
17:59:17|1.262
17:59:19|1.26197
17:59:20|1.26197
17:59:21|1.26155
17:59:22|1.26145
17:59:23|1.26082
17:59:24|1.26157
17:59:25|1.26157
17:59:26|1.26119
17:59:27|1.26119
17:59:28|1.26082
17:59:29|1.26082
17:59:30|1.26083
17:59:31|1.26143
17:59:32|1.26119
17:59:33|1.26082
17:59:34|1.26082
17:59:35|1.26142
17:59:36|1.26142
17:59:37|1.262
17:59:38|1.26201
17:59:39|1.26202
17:59:40|1.26271
17:59:41|1.26271
17:59:42|1.26343
17:59:43|1.2624
17:59:44|1.2624
17:59:45|1.2624
17:59:46|1.26163
17:59:47|1.26163
17:59:48|1.26163
17:59:49|1.26257
17:59:50|1.26357
17:59:51|1.26385
17:59:52|1.26401
17:59:53|1.26401
17:59:54|1.26418
17:59:55|1.26397
17:59:56|1.26397
17:59:57|1.26397
17:59:58|1.26397
17:59:59|1.26397
18:00:00|1.26397
18:00:01|1.26294
18:00:02|1.26437
18:00:03|1.26363
18:00:04|1.26363
18:00:05|1.26359
18:00:06|1.264
18:00:07|1.264
18:00:08|1.264
18:00:09|1.264
18:00:10|1.26403
18:00:11|1.26641
18:00:12|1.26742
18:00:13|1.26742
18:00:14|1.26665
18:00:15|1.2668
18:00:16|1.2668
18:00:17|1.26748
18:00:18|1.26748
18:00:19|1.26748
18:00:20|1.26748
18:00:22|1.26748
18:00:22|1.26662
18:00:23|1.26718
18:00:24|1.26691
18:00:25|1.26691
18:00:26|1.26652
18:00:27|1.26652
18:00:28|1.26652
18:00:29|1.26777
18:00:30|1.26824
18:00:31|1.26824
18:00:33|1.26824
18:00:34|1.26734
18:00:35|1.26792
18:00:36|1.26792
18:00:37|1.26792
18:00:38|1.26787
18:00:39|1.2672
18:00:40|1.2672
18:00:41|1.2672
18:00:41|1.2672
18:00:42|1.26757
18:00:44|1.2674
18:00:44|1.2674
18:00:46|1.26704
18:00:47|1.26704
18:00:47|1.26738
18:00:49|1.26738
18:00:49|1.26738
18:00:51|1.26738
18:00:52|1.2684
18:00:53|1.2684
18:00:53|1.268
18:00:54|1.268
18:00:56|1.268
18:00:56|1.2664
18:00:58|1.26599
18:00:58|1.26599
18:00:59|1.26566
18:01:01|1.2659
18:01:02|1.26556
18:01:02|1.26551
18:01:04|1.26551
18:01:05|1.26486
18:01:06|1.26628
18:01:07|1.26628
18:01:08|1.26628
18:01:08|1.2663
18:01:10|1.2659
18:01:11|1.26702
18:01:12|1.26636
18:01:13|1.26636
18:01:14|1.2656
18:01:15|1.26667
18:01:16|1.2667
18:01:16|1.2667
18:01:17|1.2667
18:01:19|1.2667
18:01:20|1.26679
18:01:22|1.267
18:01:22|1.26757
18:01:23|1.26757
18:01:25|1.26757
18:01:26|1.26757
18:01:27|1.26757
18:01:28|1.26757
18:01:29|1.26757
18:01:30|1.26757
18:01:30|1.26757
18:01:32|1.26757
18:01:33|1.26757
18:01:33|1.26755
18:01:35|1.26755
18:01:36|1.26755
18:01:37|1.26721
18:01:38|1.2666
18:01:38|1.2666
18:01:40|1.2666
18:01:40|1.26603
18:01:41|1.26603
18:01:42|1.26603
18:01:44|1.26603
18:01:44|1.26601
18:01:46|1.26601
18:01:47|1.26601
18:01:47|1.26601
18:01:49|1.26601
18:01:50|1.26752
18:01:51|1.26752
18:01:51|1.26752
18:01:52|1.26727
18:01:54|1.26728
18:01:55|1.26728
18:01:56|1.26728
18:01:57|1.26728
18:01:57|1.26728
18:01:58|1.26728
18:02:00|1.26723
18:02:00|1.26723
18:02:02|1.26723
18:02:02|1.26639
18:02:04|1.26639
18:02:05|1.26637
18:02:05|1.26637
18:02:06|1.26677
18:02:07|1.26677
18:02:09|1.26677
18:02:10|1.26677
18:02:11|1.26677
18:02:11|1.26677
18:02:13|1.26616
18:02:14|1.26709
18:02:15|1.26709
18:02:17|1.26709
18:02:17|1.26654
18:02:18|1.26721
18:02:19|1.26721
18:02:21|1.26755
18:02:22|1.26755
18:02:23|1.26755
18:02:24|1.26755
18:02:25|1.26727
18:02:26|1.26759
18:02:27|1.268
18:02:28|1.26735
18:02:30|1.26769
18:02:30|1.26769
18:02:32|1.26769
18:02:33|1.26824
18:02:34|1.26824
18:02:35|1.26824
18:02:36|1.26824
18:02:37|1.26824
18:02:38|1.26787
18:02:39|1.26794
18:02:40|1.26937
18:02:41|1.26883
18:02:42|1.26825
18:02:43|1.26825
18:02:44|1.26916
18:02:45|1.26916
18:02:46|1.26879
18:02:47|1.26879
18:02:48|1.26879
18:02:49|1.26879
18:02:50|1.2696
18:02:51|1.2696
18:02:52|1.26884
18:02:53|1.26917
18:02:54|1.26888
18:02:55|1.26888
18:02:56|1.2689
18:02:57|1.26875
18:02:58|1.26875
18:03:00|1.26875
18:03:00|1.26875
18:03:01|1.2672
18:03:02|1.267
18:03:04|1.26615
18:03:04|1.26635
18:03:05|1.26523
18:03:06|1.26523
18:03:07|1.26523
18:03:08|1.26623
18:03:09|1.26623
18:03:11|1.26623
18:03:11|1.26582
18:03:13|1.26582
18:03:13|1.26581
18:03:15|1.26581
18:03:16|1.26581
18:03:16|1.26585
18:03:17|1.26585
18:03:18|1.26585
18:03:19|1.26534
18:03:20|1.26534
18:03:22|1.26554
18:03:23|1.2652
18:03:24|1.2652
18:03:25|1.26443
18:03:26|1.26443
18:03:28|1.26478
18:03:29|1.26473
18:03:29|1.26417
18:03:30|1.26459
18:03:31|1.26459
18:03:32|1.26428
18:03:33|1.26401
18:03:34|1.26467
18:03:36|1.26467
18:03:37|1.26467
18:03:37|1.26467
18:03:39|1.26467
18:03:39|1.26467
18:03:41|1.26504
18:03:42|1.26504
18:03:42|1.26504
18:03:44|1.26584
18:03:45|1.26718
18:03:46|1.26702
18:03:47|1.26703
18:03:48|1.26703
18:03:49|1.26703
18:03:50|1.26642
18:03:51|1.26642
18:03:52|1.26642
18:03:53|1.26644
18:03:54|1.26644
18:03:55|1.26571
18:03:56|1.26634
18:03:57|1.26634
18:03:58|1.26634
18:03:59|1.26634
18:04:00|1.26633
18:04:01|1.26623
18:04:02|1.26623
18:04:03|1.26623
18:04:04|1.26623
18:04:06|1.26623
18:04:06|1.26623
18:04:07|1.26604
18:04:09|1.26633
18:04:09|1.2655
18:04:11|1.2655
18:04:11|1.2655
18:04:13|1.2655
18:04:13|1.26561
18:04:14|1.26561
18:04:15|1.26561
18:04:17|1.26638
18:04:18|1.26638
18:04:18|1.26638
18:04:20|1.26638
18:04:21|1.26638
18:04:22|1.26639
18:04:23|1.26639
18:04:25|1.2664
18:04:25|1.2664
18:04:27|1.2664
18:04:28|1.2664
18:04:29|1.2664
18:04:30|1.26575
18:04:31|1.26678
18:04:32|1.26678
18:04:32|1.26582
18:04:34|1.2664
18:04:34|1.2664
18:04:35|1.2664
18:04:36|1.2664
18:04:37|1.2664
18:04:38|1.2664
18:04:40|1.2664
18:04:41|1.26615
18:04:42|1.26618
18:04:42|1.26678
18:04:43|1.26678
18:04:44|1.26678
18:04:46|1.26678
18:04:47|1.26678
18:04:48|1.26678
18:04:49|1.26678
18:04:49|1.26607
18:04:50|1.26642
18:04:52|1.26643
18:04:53|1.26643
18:04:54|1.26643
18:04:55|1.26643
18:04:56|1.26678
18:04:57|1.26678
18:04:57|1.26718
18:04:58|1.26658
18:05:00|1.26658
18:05:01|1.26645
18:05:02|1.26645
18:05:03|1.26585
18:05:03|1.26585
18:05:05|1.2653
18:05:06|1.26489
18:05:07|1.26489
18:05:08|1.26489
18:05:09|1.26555
18:05:10|1.26747
18:05:11|1.26727
18:05:12|1.26727
18:05:13|1.26739
18:05:13|1.26739
18:05:14|1.26755
18:05:16|1.2676
18:05:17|1.2676
18:05:18|1.2676
18:05:19|1.2676
18:05:20|1.2676
18:05:20|1.26719
18:05:22|1.26719
18:05:23|1.26721
18:05:24|1.26773
18:05:26|1.26768
18:05:26|1.26768
18:05:27|1.26838
18:05:28|1.26798
18:05:29|1.26798
18:05:30|1.26798
18:05:31|1.26798
18:05:32|1.26798
18:05:33|1.26798
18:05:34|1.26773
18:05:35|1.26773
18:05:36|1.26773
18:05:38|1.26773
18:05:38|1.26773
18:05:39|1.26773
18:05:40|1.26773
18:05:42|1.26773
18:05:43|1.26773
18:05:44|1.26763
18:05:44|1.26669
18:05:46|1.26669
18:05:46|1.26693
18:05:48|1.26693
18:05:49|1.26693
18:05:50|1.26764
18:05:50|1.26764
18:05:52|1.26764
18:05:53|1.26697
18:05:54|1.26697
18:05:54|1.26697
18:05:56|1.26713
18:05:56|1.26713
18:05:58|1.26713
18:05:59|1.26713
18:06:00|1.26724
18:06:01|1.26724
18:06:02|1.26724
18:06:03|1.26697
18:06:04|1.26658
18:06:05|1.26658
18:06:06|1.26692
18:06:07|1.26692
18:06:08|1.26692
18:06:09|1.26692
18:06:10|1.26692
18:06:11|1.26692
18:06:12|1.26692
18:06:13|1.26692
18:06:14|1.26692
18:06:15|1.26697
18:06:16|1.26697
18:06:17|1.26697
18:06:18|1.26697
18:06:20|1.26697
18:06:20|1.2665
18:06:21|1.2665
18:06:22|1.2665
18:06:23|1.26614
18:06:25|1.26614
18:06:26|1.26614
18:06:28|1.2665
18:06:29|1.2665
18:06:29|1.26645
18:06:30|1.26619
18:06:32|1.26619
18:06:33|1.26619
18:06:34|1.26619
18:06:35|1.26619
18:06:36|1.26579
18:06:37|1.26579
18:06:38|1.26579
18:06:39|1.26636
18:06:40|1.26636
18:06:42|1.26636
18:06:42|1.26531
18:06:43|1.26531
18:06:44|1.26531
18:06:45|1.26531
18:06:46|1.26555
18:06:47|1.26522
18:06:48|1.26522
18:06:49|1.26522
18:06:50|1.26522
18:06:51|1.26497
18:06:52|1.26497
18:06:53|1.26471
18:06:54|1.26599
18:06:55|1.2656
18:06:56|1.26636
18:06:57|1.26636
18:06:58|1.26636
18:06:59|1.26636
18:07:00|1.26567
18:07:01|1.26564
18:07:02|1.26564
18:07:04|1.26572
18:07:05|1.26572
18:07:06|1.26572
18:07:07|1.26548
18:07:08|1.26548
18:07:09|1.26557
18:07:10|1.26557
18:07:11|1.26557
18:07:12|1.26557
18:07:13|1.26557
18:07:14|1.26559
18:07:14|1.26572
18:07:15|1.26572
18:07:17|1.26572
18:07:17|1.26649
18:07:18|1.26649
18:07:20|1.26634
18:07:21|1.26685
18:07:22|1.26679
18:07:23|1.26679
18:07:24|1.26679
18:07:25|1.2668
18:07:26|1.2668
18:07:27|1.2668
18:07:28|1.2668
18:07:29|1.2668
18:07:30|1.2668
18:07:32|1.26603
18:07:33|1.26603
18:07:34|1.26603
18:07:34|1.26603
18:07:36|1.26603
18:07:37|1.26605
18:07:38|1.26605
18:07:38|1.26605
18:07:40|1.26605
18:07:41|1.26576
18:07:41|1.26604
18:07:42|1.26605
18:07:44|1.26605
18:07:45|1.26605
18:07:46|1.26669
18:07:46|1.26669
18:07:48|1.26669
18:07:49|1.26669
18:07:50|1.26669
18:07:51|1.26618
18:07:52|1.26623
18:07:53|1.267
18:07:54|1.267
18:07:55|1.267
18:07:56|1.267
18:07:57|1.267
18:07:58|1.26632
18:07:59|1.26632
18:08:00|1.26632
18:08:01|1.26632
18:08:02|1.26632
18:08:03|1.26632
18:08:04|1.26701
18:08:05|1.267
18:08:06|1.26667
18:08:07|1.26744
18:08:08|1.26744
18:08:09|1.26796
18:08:10|1.26796
18:08:11|1.2676
18:08:12|1.2676
18:08:13|1.26763
18:08:14|1.26798
18:08:15|1.26798
18:08:16|1.26798
18:08:17|1.26798
18:08:18|1.26766
18:08:19|1.2696
18:08:20|1.26927
18:08:21|1.26903
18:08:22|1.26903
18:08:23|1.26939
18:08:24|1.26939
18:08:25|1.26939
18:08:26|1.26952
18:08:27|1.26952
18:08:28|1.26952
18:08:29|1.26939
18:08:30|1.26939
18:08:31|1.26939
18:08:32|1.26939
18:08:33|1.26939
18:08:34|1.26939
18:08:35|1.26939
18:08:36|1.26939
18:08:37|1.27
18:08:38|1.27
18:08:39|1.27
18:08:40|1.27
18:08:41|1.27
18:08:42|1.2704
18:08:43|1.2704
18:08:44|1.27241
18:08:45|1.27181
18:08:46|1.27161
18:08:47|1.27161
18:08:48|1.27099
18:08:49|1.27099
18:08:50|1.27099
18:08:51|1.27134
18:08:52|1.27134
18:08:53|1.27099
18:08:54|1.27105
18:08:55|1.27105
18:08:56|1.27105
18:08:57|1.27096
18:08:58|1.27096
18:08:59|1.27081
18:09:00|1.27078
18:09:01|1.26939
18:09:02|1.26939
18:09:03|1.26958
18:09:04|1.26958
18:09:05|1.26958
18:09:06|1.26958
18:09:07|1.26919
18:09:08|1.26919
18:09:09|1.26862
18:09:10|1.26879
18:09:11|1.26867
18:09:12|1.26868
18:09:13|1.26868
18:09:14|1.27042
18:09:15|1.27042
18:09:16|1.27004
18:09:17|1.27004
18:09:18|1.27032
18:09:19|1.27032
18:09:20|1.27032
18:09:21|1.2706
18:09:22|1.2706
18:09:23|1.27062
18:09:24|1.27062
18:09:25|1.27062
18:09:26|1.2712
18:09:27|1.2712
18:09:29|1.2712
18:09:30|1.2712
18:09:31|1.2712
18:09:32|1.2712
18:09:33|1.27215
18:09:34|1.27161
18:09:35|1.27161
18:09:36|1.27161
18:09:37|1.27161
18:09:38|1.27161
18:09:39|1.27199
18:09:40|1.27164
18:09:41|1.27164
18:09:42|1.27164
18:09:43|1.27161
18:09:44|1.27161
18:09:45|1.27161
18:09:46|1.27069
18:09:47|1.27069
18:09:48|1.27076
18:09:49|1.27011
18:09:50|1.27039
18:09:51|1.27039
18:09:52|1.27
18:09:53|1.27
18:09:54|1.27014
18:09:55|1.27014
18:09:56|1.27014
18:09:57|1.27014
18:09:58|1.27014
18:09:59|1.27035
18:10:00|1.27035
18:10:01|1.27035
18:10:02|1.27035
18:10:03|1.26958
18:10:04|1.26829
18:10:05|1.26835
18:10:06|1.268
18:10:08|1.26756
18:10:08|1.26756
18:10:09|1.26778
18:10:10|1.26797
18:10:11|1.26797
18:10:12|1.2668
18:10:13|1.2668
18:10:14|1.26664
18:10:15|1.2672
18:10:16|1.2672
18:10:17|1.26679
18:10:18|1.26679
18:10:19|1.26679
18:10:20|1.26679
18:10:21|1.26639
18:10:22|1.26602
18:10:23|1.26581
18:10:24|1.26559
18:10:25|1.265
18:10:26|1.26469
18:10:27|1.26468
18:10:29|1.26479
18:10:30|1.26479
18:10:31|1.26426
18:10:32|1.2643
18:10:33|1.2643
18:10:34|1.2643
18:10:36|1.26376
18:10:36|1.26376
18:10:38|1.26449
18:10:39|1.26449
18:10:40|1.2656
18:10:40|1.2656
18:10:42|1.26559
18:10:43|1.26559
18:10:44|1.26558
18:10:45|1.26558
18:10:45|1.26558
18:10:46|1.26558
18:10:47|1.26439
18:10:48|1.26405
18:10:50|1.26405
18:10:50|1.26405
18:10:51|1.26401
18:10:53|1.2637
18:10:53|1.26405
18:10:55|1.26219
18:10:56|1.26192
18:10:57|1.26309
18:10:58|1.264
18:10:58|1.26364
18:11:00|1.26364
18:11:00|1.26269
18:11:02|1.26277
18:11:03|1.26252
18:11:04|1.26252
18:11:05|1.26213
18:11:05|1.26213
18:11:07|1.26238
18:11:08|1.26238
18:11:08|1.26144
18:11:09|1.26144
18:11:11|1.26109
18:11:12|1.26109
18:11:13|1.26212
18:11:13|1.26289
18:11:14|1.26289
18:11:16|1.26289
18:11:17|1.26272
18:11:17|1.26272
18:11:19|1.26359
18:11:19|1.26377
18:11:20|1.26415
18:11:21|1.2644
18:11:22|1.26466
18:11:23|1.26492
18:11:24|1.26492
18:11:26|1.26491
18:11:26|1.26491
18:11:27|1.26519
18:11:29|1.2648
18:11:31|1.26393
18:11:32|1.26393
18:11:33|1.26393
18:11:34|1.26393
18:11:35|1.26393
18:11:36|1.26393
18:11:37|1.26393
18:11:39|1.26406
18:11:39|1.26406
18:11:40|1.26406
18:11:41|1.2648
18:11:42|1.26497
18:11:43|1.26497
18:11:44|1.26497
18:11:45|1.26497
18:11:46|1.26558
18:11:47|1.26558
18:11:48|1.26561
18:11:49|1.26561
18:11:50|1.26561
18:11:51|1.26561
18:11:52|1.26561
18:11:53|1.26522
18:11:54|1.26522
18:11:55|1.26522
18:11:56|1.26522
18:11:57|1.26522
18:11:58|1.26522
18:12:00|1.2648
18:12:00|1.2648
18:12:01|1.2648
18:12:02|1.2648
18:12:03|1.2648
18:12:05|1.26422
18:12:06|1.26426
18:12:06|1.26426
18:12:08|1.26426
18:12:09|1.26426
18:12:10|1.26426
18:12:11|1.26426
18:12:11|1.26426
18:12:13|1.26426
18:12:13|1.26426
18:12:14|1.26479
18:12:15|1.2648
18:12:16|1.26549
18:12:18|1.26601
18:12:18|1.26601
18:12:19|1.2664
18:12:20|1.2664
18:12:21|1.2664
18:12:22|1.2664
18:12:23|1.2664
18:12:24|1.2664
18:12:26|1.2664
18:12:27|1.2664
18:12:27|1.26639
18:12:29|1.26639
18:12:30|1.26639
18:12:31|1.26703
18:12:32|1.26703
18:12:34|1.26703
18:12:35|1.26703
18:12:36|1.26703
18:12:36|1.26703
18:12:38|1.26703
18:12:39|1.26703
18:12:40|1.26646
18:12:41|1.26646
18:12:42|1.26646
18:12:43|1.26605
18:12:44|1.26605
18:12:45|1.26605
18:12:46|1.26673
18:12:47|1.26673
18:12:48|1.26673
18:12:49|1.2665
18:12:50|1.2665
18:12:51|1.2665
18:12:52|1.26576
18:12:53|1.26576
18:12:54|1.26576
18:12:55|1.26576
18:12:56|1.26576
18:12:57|1.26576
18:12:58|1.266
18:12:59|1.266
18:13:00|1.26665
18:13:01|1.26665
18:13:02|1.26524
18:13:03|1.26524
18:13:04|1.26524
18:13:05|1.26602
18:13:07|1.26602
18:13:07|1.26602
18:13:08|1.26602
18:13:09|1.2652
18:13:10|1.2652
18:13:11|1.265
18:13:12|1.265
18:13:13|1.265
18:13:14|1.265
18:13:15|1.26554
18:13:16|1.26554
18:13:17|1.26554
18:13:18|1.26554
18:13:19|1.2661
18:13:20|1.2661
18:13:21|1.26611
18:13:23|1.26611
18:13:23|1.2664
18:13:24|1.26637
18:13:25|1.26605
18:13:26|1.26605
18:13:28|1.26596
18:13:28|1.26596
18:13:29|1.26596
18:13:30|1.26596
18:13:32|1.26596
18:13:33|1.26596
18:13:34|1.26596
18:13:35|1.26586
18:13:37|1.26586
18:13:38|1.26586
18:13:39|1.26586
18:13:40|1.26544
18:13:41|1.26544
18:13:42|1.26545
18:13:43|1.26558
18:13:44|1.26558
18:13:45|1.26558
18:13:46|1.26558
18:13:48|1.26558
18:13:48|1.26558
18:13:49|1.26558
18:13:50|1.26558
18:13:51|1.2655
18:13:52|1.2655
18:13:53|1.2655
18:13:54|1.26515
18:13:55|1.26507
18:13:57|1.26495
18:13:58|1.26495
18:13:58|1.26495
18:13:59|1.26495
18:14:00|1.26495
18:14:02|1.26533
18:14:02|1.26605
18:14:03|1.26605
18:14:04|1.2667
18:14:05|1.26692
18:14:07|1.26692
18:14:07|1.26702
18:14:09|1.26702
18:14:10|1.2666
18:14:11|1.2666
18:14:12|1.26711
18:14:13|1.26711
18:14:14|1.2668
18:14:14|1.26732
18:14:15|1.26732
18:14:16|1.26642
18:14:17|1.26642
18:14:18|1.26691
18:14:19|1.26691
18:14:21|1.26691
18:14:21|1.26691
18:14:22|1.26713
18:14:24|1.26713
18:14:25|1.26679
18:14:25|1.26679
18:14:26|1.26679
18:14:27|1.26679
18:14:29|1.26709
18:14:30|1.26709
18:14:31|1.26709
18:14:32|1.26651
18:14:34|1.26642
18:14:34|1.26642
18:14:35|1.266
18:14:36|1.266
18:14:37|1.26651
18:14:38|1.26651
18:14:39|1.26651
18:14:40|1.26651
18:14:41|1.26651
18:14:42|1.26676
18:14:43|1.26676
18:14:44|1.26676
18:14:45|1.26676
18:14:46|1.26676
18:14:47|1.26676
18:14:48|1.26676
18:14:49|1.26642
18:14:50|1.26642
18:14:51|1.26642
18:14:52|1.26642
18:14:53|1.26642
18:14:55|1.26642
18:14:55|1.26644
18:14:57|1.26642
18:14:57|1.26642
18:14:59|1.26642
18:15:00|1.26642
18:15:00|1.26642
18:15:02|1.26642
18:15:02|1.26642
18:15:04|1.26642
18:15:04|1.26642
18:15:06|1.26642
18:15:06|1.26602
18:15:07|1.26602
18:15:08|1.26634
18:15:09|1.26628
18:15:10|1.26621
18:15:11|1.26636
18:15:12|1.26636
18:15:14|1.26636
18:15:14|1.26639
18:15:15|1.26639
18:15:17|1.26639
18:15:17|1.26639
18:15:18|1.26536
18:15:19|1.26536
18:15:20|1.26516
18:15:21|1.265
18:15:22|1.265
18:15:24|1.265
18:15:25|1.26439
18:15:25|1.26479
18:15:26|1.26479
18:15:28|1.26479
18:15:28|1.26479
18:15:29|1.26442
18:15:30|1.2653
18:15:31|1.2653
18:15:32|1.2653
18:15:33|1.26362
18:15:35|1.26362
18:15:36|1.26362
18:15:37|1.26362
18:15:38|1.25958
18:15:39|1.25916
18:15:40|1.26046
18:15:41|1.25843
18:15:42|1.2584
18:15:43|1.2534
18:15:44|1.25436
18:15:45|1.25365
18:15:46|1.25508
18:15:47|1.25629
18:15:48|1.25629
18:15:49|1.25634
18:15:50|1.2565
18:15:51|1.25648
18:15:52|1.25601
18:15:53|1.25578
18:15:54|1.25626
18:15:55|1.25631
18:15:56|1.2565
18:15:57|1.2565
18:15:58|1.25633
18:15:59|1.25633
18:16:00|1.25628
18:16:01|1.25521
18:16:02|1.253
18:16:03|1.25346
18:16:04|1.25542
18:16:05|1.253
18:16:06|1.25289
18:16:07|1.25599
18:16:08|1.25679
18:16:09|1.25679
18:16:10|1.253
18:16:11|1.25274
18:16:12|1.253
18:16:13|1.253
18:16:14|1.25204
18:16:15|1.25294
18:16:16|1.253
18:16:17|1.25159
18:16:18|1.25137
18:16:19|1.25137
18:16:20|1.2511
18:16:21|1.25105
18:16:22|1.25173
18:16:23|1.25
18:16:24|1.2524
18:16:25|1.253
18:16:26|1.25235
18:16:27|1.25508
18:16:28|1.25554
18:16:29|1.25544
18:16:30|1.25616
18:16:31|1.25598
18:16:32|1.25598
18:16:33|1.25598
18:16:35|1.25434
18:16:36|1.25517
18:16:37|1.25446
18:16:38|1.25439
18:16:39|1.25479
18:16:40|1.25461
18:16:42|1.254
18:16:42|1.25468
18:16:44|1.25382
18:16:45|1.25382
18:16:46|1.25379
18:16:46|1.25233
18:16:47|1.25212
18:16:49|1.25193
18:16:50|1.25016
18:16:51|1.25153
18:16:52|1.25172
18:16:53|1.25172
18:16:54|1.25172
18:16:55|1.25172
18:16:56|1.2528
18:16:56|1.2536
18:16:58|1.25185
18:16:59|1.25185
18:17:00|1.25223
18:17:01|1.25152
18:17:02|1.25152
18:17:03|1.25152
18:17:04|1.25152
18:17:05|1.2531
18:17:06|1.25359
18:17:07|1.25361
18:17:08|1.254
18:17:09|1.254
18:17:10|1.2524
18:17:11|1.25125
18:17:12|1.25315
18:17:14|1.25357
18:17:14|1.25313
18:17:15|1.25355
18:17:16|1.25262
18:17:17|1.25262
18:17:18|1.25262
18:17:19|1.25353
18:17:20|1.25318
18:17:21|1.25355
18:17:22|1.25299
18:17:23|1.25344
18:17:24|1.2532
18:17:25|1.2528
18:17:26|1.25302
18:17:27|1.25352
18:17:28|1.25357
18:17:30|1.25357
18:17:30|1.25357
18:17:32|1.25357
18:17:33|1.25357
18:17:33|1.25357
18:17:34|1.25357
18:17:36|1.25333
18:17:38|1.25395
18:17:39|1.25395
18:17:40|1.25355
18:17:41|1.25361
18:17:42|1.25324
18:17:43|1.25354
18:17:44|1.25354
18:17:45|1.25354
18:17:46|1.25354
18:17:47|1.25354
18:17:48|1.25356
18:17:49|1.25356
18:17:50|1.25356
18:17:51|1.25354
18:17:52|1.25354
18:17:53|1.25402
18:17:54|1.254
18:17:55|1.25369
18:17:56|1.25442
18:17:57|1.25442
18:17:58|1.25442
18:17:59|1.255
18:18:00|1.25518
18:18:01|1.25521
18:18:02|1.25627
18:18:03|1.25675
18:18:04|1.25673
18:18:05|1.25608
18:18:06|1.25687
18:18:07|1.25687
18:18:08|1.25687
18:18:09|1.2572
18:18:10|1.25679
18:18:11|1.25679
18:18:12|1.25679
18:18:13|1.25743
18:18:14|1.25835
18:18:15|1.25854
18:18:16|1.25838
18:18:17|1.25885
18:18:18|1.25885
18:18:19|1.25768
18:18:20|1.25759
18:18:21|1.25695
18:18:22|1.25757
18:18:23|1.25757
18:18:24|1.25602
18:18:25|1.25597
18:18:26|1.25597
18:18:27|1.25618
18:18:28|1.257
18:18:29|1.257
18:18:30|1.25615
18:18:31|1.25649
18:18:32|1.25691
18:18:33|1.25641
18:18:34|1.25641
18:18:35|1.25641
18:18:36|1.25641
18:18:37|1.256
18:18:39|1.25631
18:18:40|1.25609
18:18:41|1.25583
18:18:42|1.25625
18:18:43|1.25625
18:18:44|1.25474
18:18:45|1.25474
18:18:46|1.25474
18:18:47|1.25474
18:18:48|1.2548
18:18:49|1.2548
18:18:49|1.25562
18:18:51|1.25562
18:18:52|1.2548
18:18:53|1.2545
18:18:54|1.2551
18:18:55|1.2551
18:18:56|1.25558
18:18:57|1.25576
18:18:59|1.2559
18:18:59|1.2559
18:19:00|1.2568
18:19:02|1.25639
18:19:02|1.25575
18:19:04|1.25495
18:19:04|1.2563
18:19:06|1.2563
18:19:07|1.2563
18:19:08|1.25561
18:19:08|1.25561
18:19:09|1.25618
18:19:10|1.25618
18:19:11|1.25618
18:19:12|1.25676
18:19:13|1.25676
18:19:14|1.25676
18:19:15|1.25676
18:19:17|1.25638
18:19:18|1.25638
18:19:18|1.25638
18:19:19|1.25678
18:19:20|1.25677
18:19:21|1.25639
18:19:23|1.25639
18:19:23|1.25639
18:19:24|1.256
18:19:25|1.256
18:19:26|1.256
18:19:27|1.25572
18:19:28|1.25559
18:19:29|1.25559
18:19:31|1.2557
18:19:32|1.25638
18:19:33|1.256
18:19:33|1.25635
18:19:34|1.25635
18:19:36|1.25635
18:19:36|1.25635
18:19:37|1.2564
18:19:39|1.2564
18:19:40|1.2564
18:19:40|1.2564
18:19:42|1.25563
18:19:43|1.25593
18:19:44|1.25593
18:19:45|1.25593
18:19:46|1.25556
18:19:47|1.25495
18:19:48|1.2548
18:19:49|1.2548
18:19:50|1.2548
18:19:51|1.2548
18:19:52|1.25354
18:19:53|1.25286
18:19:54|1.25244
18:19:55|1.25287
18:19:56|1.25287
18:19:57|1.25285
18:19:58|1.25284
18:19:59|1.25255
18:20:00|1.25351
18:20:01|1.25395
18:20:02|1.25311
18:20:03|1.25311
18:20:04|1.25311
18:20:05|1.25365
18:20:06|1.25365
18:20:07|1.25365
18:20:09|1.2529
18:20:09|1.2532
18:20:10|1.2532
18:20:11|1.25338
18:20:12|1.2532
18:20:13|1.25395
18:20:14|1.25394
18:20:15|1.25409
18:20:16|1.25409
18:20:17|1.252
18:20:18|1.25319
18:20:19|1.25319
18:20:20|1.25353
18:20:21|1.25353
18:20:22|1.25358
18:20:23|1.25356
18:20:24|1.25325
18:20:25|1.2532
18:20:26|1.25319
18:20:27|1.25319
18:20:28|1.25319
18:20:29|1.25319
18:20:30|1.25343
18:20:31|1.25343
18:20:32|1.25343
18:20:33|1.25395
18:20:34|1.25391
18:20:35|1.25392
18:20:36|1.25392
18:20:37|1.25434
18:20:38|1.25434
18:20:40|1.25434
18:20:41|1.25434
18:20:42|1.25368
18:20:43|1.25388
18:20:44|1.25388
18:20:45|1.25384
18:20:46|1.25299
18:20:48|1.253
18:20:48|1.253
18:20:49|1.253
18:20:50|1.25335
18:20:52|1.25361
18:20:52|1.2528
18:20:53|1.2528
18:20:54|1.2528
18:20:55|1.2528
18:20:57|1.252
18:20:57|1.252
18:20:58|1.252
18:20:59|1.252
18:21:00|1.25301
18:21:02|1.252
18:21:02|1.25198
18:21:03|1.25198
18:21:04|1.25198
18:21:05|1.25198
18:21:07|1.25198
18:21:07|1.25086
18:21:08|1.25158
18:21:09|1.25193
18:21:10|1.25232
18:21:12|1.25232
18:21:12|1.25146
18:21:13|1.25279
18:21:14|1.25279
18:21:15|1.25279
18:21:16|1.25214
18:21:17|1.25193
18:21:18|1.25215
18:21:20|1.25159
18:21:20|1.25077
18:21:21|1.25077
18:21:22|1.25016
18:21:23|1.25147
18:21:24|1.25147
18:21:25|1.25077
18:21:26|1.25
18:21:28|1.25061
18:21:28|1.25061
18:21:29|1.25058
18:21:30|1.25073
18:21:31|1.25098
18:21:33|1.25098
18:21:33|1.25219
18:21:34|1.25391
18:21:35|1.25407
18:21:36|1.25363
18:21:38|1.25288
18:21:39|1.25288
18:21:40|1.25357
18:21:41|1.25291
18:21:43|1.25388
18:21:43|1.25388
18:21:44|1.25443
18:21:45|1.25443
18:21:46|1.25443
18:21:48|1.25441
18:21:49|1.25441
18:21:50|1.25441
18:21:51|1.25441
18:21:52|1.25498
18:21:53|1.25498
18:21:54|1.25498
18:21:55|1.25498
18:21:56|1.25498
18:21:57|1.255
18:21:58|1.255
18:21:59|1.25437
18:22:00|1.25439
18:22:01|1.25439
18:22:02|1.25439
18:22:03|1.25477
18:22:04|1.25477
18:22:05|1.255
18:22:06|1.25537
18:22:07|1.255
18:22:07|1.25502
18:22:09|1.25502
18:22:10|1.25532
18:22:11|1.2544
18:22:12|1.25437
18:22:12|1.25437
18:22:13|1.25437
18:22:15|1.25437
18:22:16|1.2541
18:22:17|1.2541
18:22:17|1.2541
18:22:19|1.25352
18:22:20|1.25428
18:22:21|1.2543
18:22:22|1.25438
18:22:23|1.25438
18:22:24|1.255
18:22:25|1.25499
18:22:26|1.25498
18:22:27|1.25442
18:22:28|1.25442
18:22:29|1.25442
18:22:30|1.25442
18:22:31|1.25442
18:22:32|1.25475
18:22:33|1.25431
18:22:34|1.255
18:22:35|1.2533
18:22:36|1.25369
18:22:37|1.25369
18:22:38|1.25369
18:22:39|1.25369
18:22:40|1.25369
18:22:42|1.25369
18:22:42|1.25369
18:22:44|1.25369
18:22:44|1.25369
18:22:46|1.25398
18:22:47|1.25398
18:22:48|1.25398
18:22:49|1.25398
18:22:50|1.25398
18:22:51|1.25398
18:22:52|1.2542
18:22:53|1.25265
18:22:54|1.25265
18:22:55|1.25396
18:22:56|1.25396
18:22:57|1.25397
18:22:58|1.25397
18:22:59|1.25397
18:23:00|1.25397
18:23:01|1.25397
18:23:02|1.25431
18:23:03|1.25431
18:23:05|1.25434
18:23:05|1.25434
18:23:06|1.2539
18:23:07|1.2539
18:23:08|1.2539
18:23:09|1.2539
18:23:10|1.2539
18:23:11|1.25358
18:23:13|1.25328
18:23:13|1.25352
18:23:14|1.25352
18:23:15|1.25352
18:23:16|1.25352
18:23:17|1.25352
18:23:18|1.25352
18:23:19|1.25352
18:23:21|1.25352
18:23:22|1.25352
18:23:22|1.25345
18:23:23|1.25394
18:23:24|1.25396
18:23:26|1.25396
18:23:26|1.25435
18:23:27|1.25435
18:23:28|1.25435
18:23:29|1.25435
18:23:30|1.25435
18:23:31|1.25328
18:23:32|1.25381
18:23:33|1.25382
18:23:34|1.25382
18:23:35|1.25382
18:23:36|1.25359
18:23:37|1.25359
18:23:39|1.25359
18:23:39|1.25359
18:23:40|1.25433
18:23:42|1.25433
18:23:43|1.25433
18:23:45|1.25433
18:23:45|1.25433
18:23:46|1.25433
18:23:47|1.25433
18:23:48|1.25433
18:23:49|1.25433
18:23:50|1.25433
18:23:51|1.25433
18:23:52|1.25433
18:23:53|1.25433
18:23:54|1.25361
18:23:55|1.25361
18:23:56|1.2536
18:23:57|1.2536
18:23:58|1.2536
18:23:59|1.2536
18:24:00|1.2536
18:24:01|1.2544
18:24:02|1.2544
18:24:03|1.2544
18:24:04|1.2544
18:24:05|1.2544
18:24:06|1.2544
18:24:07|1.2544
18:24:08|1.2544
18:24:09|1.2544
18:24:10|1.25378
18:24:11|1.25374
18:24:12|1.25374
18:24:13|1.25357
18:24:14|1.25357
18:24:15|1.25357
18:24:16|1.25357
18:24:17|1.253
18:24:18|1.253
18:24:19|1.253
18:24:20|1.253
18:24:21|1.25353
18:24:22|1.25353
18:24:23|1.25356
18:24:24|1.25356
18:24:25|1.25356
18:24:26|1.25358
18:24:27|1.25358
18:24:28|1.25358
18:24:29|1.25358
18:24:30|1.25327
18:24:31|1.25358
18:24:32|1.25328
18:24:33|1.25328
18:24:34|1.25328
18:24:35|1.2536
18:24:36|1.25354
18:24:37|1.25354
18:24:38|1.25354
18:24:39|1.25354
18:24:40|1.25339
18:24:41|1.25339
18:24:42|1.25511
18:24:44|1.25511
18:24:45|1.25339
18:24:46|1.25359
18:24:47|1.25399
18:24:48|1.25399
18:24:49|1.25399
18:24:50|1.25399
18:24:51|1.25429
18:24:52|1.25429
18:24:53|1.25371
18:24:54|1.25371
18:24:55|1.25371
18:24:56|1.25371
18:24:57|1.25371
18:24:58|1.2537
18:24:59|1.25429
18:25:00|1.25429
18:25:02|1.25352
18:25:03|1.25336
18:25:04|1.25336
18:25:06|1.25336
18:25:06|1.25336
18:25:07|1.25336
18:25:08|1.25336
18:25:09|1.25336
18:25:10|1.25336
18:25:11|1.25336
18:25:12|1.25336
18:25:14|1.25321
18:25:14|1.25336
18:25:16|1.25266
18:25:16|1.25268
18:25:17|1.25268
18:25:18|1.2537
18:25:20|1.2537
18:25:21|1.25396
18:25:22|1.25322
18:25:23|1.25322
18:25:23|1.25393
18:25:25|1.254
18:25:26|1.25327
18:25:26|1.25327
18:25:28|1.25359
18:25:29|1.25301
18:25:30|1.25335
18:25:31|1.25335
18:25:32|1.25335
18:25:33|1.25335
18:25:34|1.25335
18:25:35|1.25339
18:25:36|1.25339
18:25:37|1.25419
18:25:38|1.2543
18:25:39|1.25374
18:25:40|1.25374
18:25:41|1.25374
18:25:42|1.25374
18:25:43|1.25263
18:25:44|1.25263
18:25:46|1.25263
18:25:47|1.25268
18:25:48|1.25268
18:25:49|1.2522
18:25:50|1.2522
18:25:51|1.2522
18:25:52|1.2522
18:25:53|1.2522
18:25:54|1.2522
18:25:55|1.25214
18:25:56|1.25214
18:25:57|1.25214
18:25:58|1.25214
18:25:59|1.25199
18:26:00|1.25199
18:26:01|1.25213
18:26:02|1.25213
18:26:03|1.25213
18:26:04|1.2516
18:26:05|1.2516
18:26:06|1.25158
18:26:07|1.25142
18:26:08|1.25144
18:26:09|1.25158
18:26:10|1.25166
18:26:11|1.25166
18:26:12|1.25212
18:26:13|1.25213
18:26:14|1.2522
18:26:15|1.2528
18:26:16|1.2528
18:26:17|1.25249
18:26:18|1.2525
18:26:19|1.2525
18:26:21|1.25338
18:26:21|1.25338
18:26:22|1.25338
18:26:23|1.25338
18:26:24|1.25338
18:26:25|1.25359
18:26:26|1.25359
18:26:27|1.25359
18:26:28|1.25359
18:26:29|1.25359
18:26:30|1.25387
18:26:31|1.25359
18:26:32|1.25355
18:26:33|1.25355
18:26:34|1.254
18:26:35|1.254
18:26:36|1.2532
18:26:37|1.25324
18:26:38|1.25324
18:26:39|1.25358
18:26:40|1.25328
18:26:42|1.25328
18:26:42|1.25328
18:26:43|1.25328
18:26:45|1.25338
18:26:46|1.25338
18:26:47|1.25338
18:26:48|1.25305
18:26:49|1.25305
18:26:50|1.25305
18:26:51|1.25305
18:26:52|1.25305
18:26:53|1.25305
18:26:54|1.2529
18:26:55|1.2529
18:26:56|1.2529
18:26:57|1.2529
18:26:58|1.2529
18:26:59|1.2529
18:27:00|1.2529
18:27:01|1.2529
18:27:02|1.25267
18:27:03|1.25267
18:27:04|1.25267
18:27:05|1.25267
18:27:06|1.25259
18:27:07|1.25259
18:27:08|1.25259
18:27:09|1.25259
18:27:10|1.25259
18:27:11|1.25259
18:27:12|1.25247
18:27:13|1.25247
18:27:14|1.25226
18:27:15|1.25226
18:27:17|1.25279
18:27:17|1.25318
18:27:19|1.25318
18:27:19|1.25242
18:27:20|1.25242
18:27:21|1.25242
18:27:23|1.25315
18:27:23|1.25315
18:27:25|1.25279
18:27:25|1.25312
18:27:27|1.25312
18:27:27|1.25255
18:27:29|1.25255
18:27:29|1.2532
18:27:30|1.25312
18:27:32|1.25312
18:27:33|1.25312
18:27:33|1.25312
18:27:34|1.253
18:27:35|1.253
18:27:36|1.253
18:27:37|1.253
18:27:39|1.25418
18:27:40|1.25418
18:27:40|1.2532
18:27:41|1.2532
18:27:42|1.2532
18:27:44|1.2532
18:27:44|1.2532
18:27:46|1.2532
18:27:47|1.2532
18:27:48|1.2532
18:27:49|1.2532
18:27:51|1.2532
18:27:52|1.2532
18:27:52|1.2532
18:27:54|1.25244
18:27:55|1.25244
18:27:56|1.25244
18:27:56|1.2524
18:27:58|1.2524
18:27:59|1.25302
18:28:00|1.25306
18:28:00|1.25306
18:28:01|1.25306
18:28:02|1.25242
18:28:04|1.25242
18:28:05|1.25242
18:28:05|1.25242
18:28:07|1.25242
18:28:07|1.25242
18:28:09|1.25242
18:28:09|1.25242
18:28:11|1.25242
18:28:11|1.25242
18:28:13|1.25272
18:28:13|1.25308
18:28:15|1.25261
18:28:15|1.25247
18:28:16|1.25247
18:28:18|1.2529
18:28:18|1.25252
18:28:19|1.25252
18:28:20|1.25252
18:28:22|1.25252
18:28:22|1.25252
18:28:23|1.25274
18:28:25|1.25279
18:28:25|1.25278
18:28:26|1.25278
18:28:27|1.25274
18:28:28|1.25316
18:28:29|1.25316
18:28:30|1.25316
18:28:32|1.25288
18:28:33|1.2528
18:28:34|1.2528
18:28:35|1.25241
18:28:36|1.25241
18:28:37|1.2531
18:28:38|1.2531
18:28:38|1.2531
18:28:40|1.2531
18:28:41|1.2531
18:28:42|1.2531
18:28:43|1.2531
18:28:44|1.2531
18:28:45|1.2531
18:28:46|1.2531
18:28:47|1.2531
18:28:49|1.2531
18:28:49|1.2531
18:28:51|1.25281
18:28:52|1.25281
18:28:53|1.25284
18:28:54|1.25287
18:28:54|1.25287
18:28:56|1.25287
18:28:57|1.25287
18:28:58|1.25287
18:28:59|1.25287
18:29:00|1.25287
18:29:01|1.25288
18:29:02|1.25288
18:29:03|1.25299
18:29:04|1.25286
18:29:05|1.25316
18:29:06|1.25316
18:29:06|1.25316
18:29:08|1.25316
18:29:09|1.25316
18:29:10|1.25316
18:29:11|1.25316
18:29:12|1.25316
18:29:13|1.25316
18:29:14|1.25316
18:29:15|1.25316
18:29:16|1.25316
18:29:17|1.25316
18:29:18|1.25284
18:29:19|1.25315
18:29:19|1.25284
18:29:21|1.25284
18:29:22|1.25284
18:29:23|1.25285
18:29:24|1.25285
18:29:25|1.25317
18:29:26|1.25317
18:29:27|1.25317
18:29:28|1.25344
18:29:29|1.2532
18:29:30|1.25284
18:29:31|1.25284
18:29:32|1.25284
18:29:33|1.25284
18:29:34|1.25284
18:29:35|1.25284
18:29:35|1.25314
18:29:36|1.25314
18:29:38|1.25314
18:29:39|1.25316
18:29:40|1.25316
18:29:41|1.25316
18:29:42|1.25316
18:29:43|1.25307
18:29:44|1.25307
18:29:45|1.25307
18:29:46|1.25315
18:29:47|1.25315
18:29:48|1.25315
18:29:50|1.25315
18:29:50|1.25316
18:29:52|1.25316
18:29:53|1.25316
18:29:54|1.25371
18:29:55|1.25371
18:29:56|1.25371
18:29:57|1.25371
18:29:58|1.25401
18:29:59|1.25401
18:30:00|1.2545
18:30:01|1.2545
18:30:03|1.25485
18:30:04|1.25362
18:30:04|1.25315
18:30:05|1.25301
18:30:07|1.25301
18:30:08|1.25234
18:30:09|1.25125
18:30:09|1.25276
18:30:11|1.2528
18:30:12|1.2528
18:30:13|1.2528
18:30:14|1.252
18:30:15|1.25118
18:30:16|1.25114
18:30:17|1.25159
18:30:18|1.25159
18:30:20|1.25133
18:30:20|1.25132
18:30:21|1.25132
18:30:23|1.25132
18:30:23|1.2511
18:30:25|1.2511
18:30:25|1.2511
18:30:26|1.251
18:30:27|1.25078
18:30:29|1.25062
18:30:29|1.25143
18:30:31|1.25143
18:30:32|1.25142
18:30:32|1.25142
18:30:34|1.25142
18:30:34|1.25084
18:30:36|1.25077
18:30:37|1.25077
18:30:38|1.25077
18:30:39|1.25042
18:30:39|1.25042
18:30:41|1.25042
18:30:42|1.25042
18:30:43|1.25042
18:30:43|1.25042
18:30:45|1.25043
18:30:45|1.25043
18:30:46|1.25043
18:30:48|1.25043
18:30:48|1.25042
18:30:50|1.25042
18:30:51|1.25042
18:30:53|1.25042
18:30:53|1.25042
18:30:54|1.25107
18:30:55|1.2513
18:30:57|1.2513
18:30:58|1.25128
18:30:59|1.25128
18:31:01|1.2508
18:31:02|1.25104
18:31:03|1.25119
18:31:04|1.25119
18:31:05|1.25119
18:31:06|1.25119
18:31:08|1.25168
18:31:09|1.25167
18:31:09|1.25167
18:31:10|1.25166
18:31:11|1.25166
18:31:13|1.25166
18:31:14|1.25166
18:31:15|1.25166
18:31:16|1.25166
18:31:16|1.25166
18:31:18|1.25166
18:31:18|1.25081
18:31:20|1.25122
18:31:20|1.25122
18:31:21|1.25122
18:31:23|1.25122
18:31:23|1.25122
18:31:25|1.2508
18:31:26|1.2508
18:31:27|1.2508
18:31:28|1.25191
18:31:29|1.25117
18:31:30|1.25178
18:31:31|1.25178
18:31:31|1.25188
18:31:33|1.25188
18:31:34|1.25188
18:31:36|1.25188
18:31:37|1.25157
18:31:38|1.25157
18:31:40|1.25157
18:31:40|1.25157
18:31:41|1.25157
18:31:42|1.25157
18:31:44|1.25287
18:31:45|1.25201
18:31:45|1.25201
18:31:47|1.25201
18:31:47|1.25201
18:31:49|1.25201
18:31:50|1.25201
18:31:52|1.25201
18:31:52|1.25201
18:31:53|1.25201
18:31:54|1.25333
18:31:56|1.25333
18:31:56|1.25311
18:31:58|1.2533
18:31:59|1.2533
18:32:00|1.25284
18:32:01|1.25284
18:32:02|1.25284
18:32:03|1.25241
18:32:04|1.25241
18:32:05|1.25241
18:32:07|1.25241
18:32:07|1.25241
18:32:08|1.25241
18:32:10|1.25241
18:32:10|1.25241
18:32:11|1.25241
18:32:13|1.25241
18:32:13|1.25282
18:32:14|1.25282
18:32:15|1.25282
18:32:17|1.25201
18:32:18|1.25201
18:32:19|1.25201
18:32:20|1.25201
18:32:21|1.25282
18:32:22|1.25282
18:32:23|1.25282
18:32:24|1.252
18:32:25|1.25237
18:32:26|1.25237
18:32:27|1.25237
18:32:28|1.25202
18:32:29|1.25213
18:32:30|1.25176
18:32:31|1.2536
18:32:32|1.25316
18:32:33|1.25354
18:32:34|1.25258
18:32:34|1.25268
18:32:36|1.25268
18:32:38|1.25304
18:32:38|1.25304
18:32:39|1.25304
18:32:40|1.25304
18:32:41|1.25304
18:32:42|1.25304
18:32:43|1.25304
18:32:44|1.25304
18:32:45|1.25304
18:32:46|1.25309
18:32:48|1.25207
18:32:50|1.2526
18:32:50|1.25234
18:32:52|1.2526
18:32:53|1.25243
18:32:54|1.25315
18:32:55|1.25315
18:32:56|1.25315
18:32:57|1.25315
18:32:58|1.25315
18:32:59|1.25292
18:33:00|1.25313
18:33:01|1.2531
18:33:01|1.25313
18:33:03|1.2532
18:33:04|1.2532
18:33:05|1.2532
18:33:06|1.2532
18:33:06|1.2532
18:33:08|1.2532
18:33:09|1.25366
18:33:10|1.25366
18:33:11|1.25427
18:33:12|1.25295
18:33:13|1.25295
18:33:14|1.25295
18:33:15|1.25329
18:33:16|1.25362
18:33:17|1.25399
18:33:18|1.2539
18:33:19|1.2539
18:33:20|1.25324
18:33:21|1.25324
18:33:22|1.25324
18:33:23|1.25435
18:33:24|1.25459
18:33:25|1.25459
18:33:26|1.25415
18:33:27|1.25456
18:33:29|1.25546
18:33:29|1.25546
18:33:31|1.25564
18:33:32|1.25564
18:33:32|1.25564
18:33:33|1.25564
18:33:35|1.25589
18:33:35|1.25589
18:33:37|1.25586
18:33:39|1.25618
18:33:40|1.25618
18:33:41|1.25678
18:33:42|1.25678
18:33:43|1.25662
18:33:44|1.25613
18:33:45|1.25613
18:33:46|1.25613
18:33:47|1.25613
18:33:48|1.25613
18:33:49|1.25534
18:33:50|1.25534
18:33:51|1.25534
18:33:52|1.25754
18:33:53|1.25676
18:33:54|1.25649
18:33:55|1.25642
18:33:56|1.258
18:33:57|1.258
18:33:58|1.258
18:33:59|1.258
18:34:00|1.258
18:34:01|1.25734
18:34:02|1.25734
18:34:03|1.25658
18:34:04|1.25644
18:34:05|1.25644
18:34:06|1.25644
18:34:07|1.25644
18:34:08|1.25644
18:34:09|1.25644
18:34:10|1.25651
18:34:11|1.25651
18:34:12|1.25781
18:34:13|1.25755
18:34:14|1.2572
18:34:15|1.2572
18:34:16|1.2572
18:34:17|1.2588
18:34:18|1.25839
18:34:19|1.25839
18:34:20|1.25839
18:34:21|1.25839
18:34:22|1.25839
18:34:23|1.25815
18:34:24|1.25823
18:34:25|1.25823
18:34:26|1.25794
18:34:27|1.258
18:34:28|1.25774
18:34:29|1.25745
18:34:30|1.2575
18:34:31|1.2575
18:34:32|1.2575
18:34:33|1.2575
18:34:34|1.25707
18:34:35|1.25707
18:34:36|1.25707
18:34:37|1.25707
18:34:39|1.25671
18:34:39|1.25671
18:34:41|1.25671
18:34:42|1.2569
18:34:43|1.2569
18:34:44|1.2569
18:34:45|1.2569
18:34:47|1.25683
18:34:47|1.25683
18:34:49|1.25683
18:34:49|1.25683
18:34:50|1.25711
18:34:52|1.25711
18:34:53|1.25694
18:34:54|1.25719
18:34:55|1.25719
18:34:56|1.25719
18:34:57|1.25719
18:34:58|1.25719
18:34:59|1.25719
18:35:01|1.2575
18:35:01|1.2575
18:35:02|1.2575
18:35:03|1.2575
18:35:04|1.2575
18:35:05|1.2575
18:35:06|1.2575
18:35:07|1.2587
18:35:08|1.2587
18:35:09|1.25789
18:35:10|1.25789
18:35:11|1.25789
18:35:12|1.25789
18:35:13|1.25847
18:35:14|1.25871
18:35:15|1.25865
18:35:16|1.2588
18:35:17|1.25901
18:35:18|1.259
18:35:19|1.259
18:35:20|1.25899
18:35:21|1.25899
18:35:22|1.25901
18:35:23|1.25901
18:35:24|1.25901
18:35:25|1.25901
18:35:26|1.25897
18:35:28|1.2588
18:35:29|1.25761
18:35:30|1.25867
18:35:30|1.25867
18:35:32|1.25709
18:35:33|1.25709
18:35:34|1.25709
18:35:35|1.25759
18:35:36|1.25962
18:35:37|1.25967
18:35:38|1.26003
18:35:40|1.26402
18:35:40|1.264
18:35:41|1.27495
18:35:42|1.27207
18:35:43|1.27998
18:35:44|1.27961
18:35:46|1.28367
18:35:46|1.28339
18:35:47|1.27868
18:35:49|1.27082
18:35:49|1.27177
18:35:51|1.27244
18:35:52|1.27623
18:35:53|1.28003
18:35:54|1.27936
18:35:55|1.27652
18:35:56|1.27704
18:35:57|1.27449
18:35:58|1.27315
18:35:59|1.27283
18:36:00|1.27485
18:36:02|1.2738
18:36:02|1.2738
18:36:03|1.27232
18:36:04|1.27172
18:36:05|1.27171
18:36:06|1.27068
18:36:07|1.2708
18:36:08|1.26673
18:36:09|1.27324
18:36:10|1.27239
18:36:11|1.27244
18:36:12|1.27239
18:36:13|1.27311
18:36:14|1.27365
18:36:15|1.2724
18:36:16|1.2724
18:36:17|1.2728
18:36:18|1.27397
18:36:19|1.27418
18:36:20|1.27418
18:36:21|1.27482
18:36:22|1.27482
18:36:23|1.27351
18:36:24|1.27351
18:36:25|1.27351
18:36:26|1.27351
18:36:27|1.27204
18:36:28|1.2724
18:36:29|1.27134
18:36:30|1.27134
18:36:31|1.27133
18:36:32|1.27135
18:36:33|1.27134
18:36:34|1.27134
18:36:35|1.27134
18:36:36|1.27081
18:36:37|1.27081
18:36:38|1.27104
18:36:39|1.27111
18:36:40|1.27081
18:36:42|1.26928
18:36:42|1.26928
18:36:43|1.26928
18:36:44|1.26912
18:36:45|1.26875
18:36:47|1.2695
18:36:47|1.26919
18:36:48|1.26919
18:36:50|1.26914
18:36:51|1.26914
18:36:52|1.26996
18:36:54|1.26996
18:36:54|1.26996
18:36:56|1.27067
18:36:57|1.27067
18:36:58|1.27007
18:36:59|1.27092
18:37:00|1.27092
18:37:02|1.27124
18:37:02|1.27164
18:37:03|1.27213
18:37:05|1.27221
18:37:06|1.27221
18:37:07|1.27238
18:37:07|1.27238
18:37:08|1.27238
18:37:10|1.27259
18:37:11|1.27259
18:37:12|1.27286
18:37:13|1.27319
18:37:13|1.27319
18:37:15|1.27319
18:37:15|1.27319
18:37:16|1.27303
18:37:18|1.27258
18:37:19|1.27258
18:37:20|1.27238
18:37:21|1.27238
18:37:22|1.27238
18:37:23|1.27243
18:37:24|1.27243
18:37:25|1.2717
18:37:26|1.27239
18:37:27|1.27038
18:37:28|1.27038
18:37:29|1.26985
18:37:30|1.27008
18:37:31|1.27063
18:37:32|1.27091
18:37:33|1.27091
18:37:34|1.27091
18:37:35|1.27091
18:37:37|1.26997
18:37:37|1.26997
18:37:38|1.27173
18:37:39|1.27181
18:37:40|1.27087
18:37:41|1.27087
18:37:42|1.27087
18:37:43|1.27087
18:37:45|1.27123
18:37:46|1.27123
18:37:47|1.27123
18:37:47|1.27159
18:37:49|1.27159
18:37:50|1.27159
18:37:51|1.2712
18:37:53|1.27092
18:37:53|1.27159
18:37:54|1.27159
18:37:55|1.27159
18:37:56|1.27159
18:37:57|1.27106
18:37:59|1.27159
18:38:00|1.27159
18:38:01|1.27094
18:38:02|1.27039
18:38:03|1.27039
18:38:04|1.27039
18:38:05|1.27039
18:38:06|1.27133
18:38:07|1.27058
18:38:08|1.27058
18:38:09|1.27058
18:38:10|1.27049
18:38:11|1.27005
18:38:12|1.27001
18:38:13|1.27105
18:38:14|1.27105
18:38:15|1.27105
18:38:16|1.2712
18:38:17|1.2712
18:38:18|1.27133
18:38:19|1.27133
18:38:20|1.27133
18:38:21|1.27133
18:38:22|1.27153
18:38:23|1.27204
18:38:24|1.2716
18:38:25|1.27199
18:38:26|1.272
18:38:27|1.27327
18:38:28|1.27327
18:38:29|1.27327
18:38:30|1.27327
18:38:31|1.27327
18:38:32|1.27327
18:38:33|1.27226
18:38:34|1.27403
18:38:35|1.27403
18:38:36|1.2763
18:38:38|1.27586
18:38:38|1.2756
18:38:39|1.2756
18:38:41|1.2756
18:38:41|1.27311
18:38:43|1.27311
18:38:44|1.27501
18:38:44|1.27501
18:38:45|1.27501
18:38:46|1.27501
18:38:47|1.27517
18:38:49|1.275
18:38:50|1.275
18:38:51|1.27501
18:38:52|1.275
18:38:54|1.275
18:38:54|1.275
18:38:56|1.27516
18:38:56|1.275
18:38:57|1.275
18:38:59|1.275
18:39:00|1.275
18:39:01|1.27357
18:39:02|1.27426
18:39:03|1.27426
18:39:04|1.27426
18:39:05|1.27318
18:39:06|1.27242
18:39:07|1.27242
18:39:08|1.27528
18:39:09|1.27528
18:39:10|1.27538
18:39:11|1.27538
18:39:12|1.27526
18:39:13|1.27526
18:39:13|1.27548
18:39:15|1.27548
18:39:15|1.27526
18:39:17|1.2756
18:39:18|1.27559
18:39:19|1.27522
18:39:20|1.27522
18:39:21|1.27522
18:39:21|1.27498
18:39:23|1.275
18:39:24|1.27453
18:39:25|1.27415
18:39:26|1.27439
18:39:26|1.27439
18:39:28|1.27439
18:39:29|1.27531
18:39:30|1.27572
18:39:31|1.275
18:39:31|1.27551
18:39:33|1.27529
18:39:34|1.27529
18:39:35|1.27524
18:39:36|1.27504
18:39:37|1.27509
18:39:38|1.27553
18:39:40|1.27553
18:39:40|1.27553
18:39:41|1.27508
18:39:42|1.27539
18:39:43|1.275
18:39:44|1.275
18:39:45|1.275
18:39:46|1.275
18:39:47|1.275
18:39:49|1.275
18:39:49|1.275
18:39:50|1.275
18:39:51|1.275
18:39:53|1.275
18:39:54|1.275
18:39:55|1.275
18:39:56|1.275
18:39:57|1.275
18:39:59|1.27527
18:40:00|1.27527
18:40:01|1.27501
18:40:02|1.27501
18:40:02|1.275
18:40:03|1.27304
18:40:04|1.27257
18:40:06|1.27264
18:40:06|1.27264
18:40:08|1.27264
18:40:08|1.27264
18:40:10|1.27266
18:40:10|1.27258
18:40:12|1.27288
18:40:13|1.2726
18:40:13|1.27221
18:40:15|1.27401
18:40:15|1.27417
18:40:17|1.27427
18:40:17|1.274
18:40:19|1.274
18:40:20|1.274
18:40:20|1.274
18:40:21|1.274
18:40:22|1.274
18:40:23|1.274
18:40:24|1.274
18:40:25|1.274
18:40:26|1.27281
18:40:27|1.27281
18:40:29|1.27281
18:40:30|1.27289
18:40:31|1.27403
18:40:31|1.27433
18:40:33|1.27432
18:40:34|1.27431
18:40:35|1.2749
18:40:36|1.27439
18:40:37|1.27403
18:40:37|1.27443
18:40:39|1.27464
18:40:40|1.27455
18:40:41|1.27422
18:40:42|1.27355
18:40:43|1.27284
18:40:44|1.27312
18:40:45|1.27312
18:40:46|1.2732
18:40:47|1.2732
18:40:48|1.2732
18:40:48|1.27244
18:40:49|1.27244
18:40:51|1.27244
18:40:51|1.27244
18:40:53|1.27244
18:40:54|1.27229
18:40:56|1.27229
18:40:56|1.27229
18:40:57|1.272
18:40:58|1.27217
18:40:59|1.27197
18:41:00|1.27197
18:41:02|1.27165
18:41:02|1.27189
18:41:03|1.27189
18:41:05|1.27142
18:41:06|1.27142
18:41:07|1.27183
18:41:07|1.273
18:41:09|1.273
18:41:10|1.273
18:41:10|1.27301
18:41:12|1.273
18:41:13|1.2738
18:41:14|1.27336
18:41:14|1.27375
18:41:16|1.27332
18:41:17|1.27347
18:41:17|1.27314
18:41:18|1.27314
18:41:20|1.27309
18:41:20|1.273
18:41:21|1.273
18:41:22|1.273
18:41:23|1.273
18:41:24|1.27246
18:41:26|1.27246
18:41:27|1.27246
18:41:28|1.2723
18:41:29|1.2723
18:41:30|1.2722
18:41:31|1.27345
18:41:32|1.27345
18:41:33|1.27336
18:41:34|1.27336
18:41:35|1.27336
18:41:36|1.27336
18:41:37|1.27336
18:41:38|1.27336
18:41:39|1.27346
18:41:40|1.27336
18:41:41|1.27336
18:41:42|1.27336
18:41:43|1.27344
18:41:44|1.27336
18:41:45|1.27336
18:41:46|1.27336
18:41:47|1.27336
18:41:48|1.27337
18:41:49|1.27346
18:41:50|1.27346
18:41:51|1.27346
18:41:52|1.27336
18:41:53|1.27336
18:41:54|1.27336
18:41:55|1.27367
18:41:57|1.27367
18:41:58|1.27367
18:41:59|1.27435
18:42:01|1.27435
18:42:01|1.27419
18:42:02|1.2738
18:42:03|1.27333
18:42:04|1.27377
18:42:05|1.27377
18:42:06|1.275
18:42:07|1.27501
18:42:08|1.27509
18:42:09|1.27514
18:42:10|1.27514
18:42:11|1.275
18:42:12|1.275
18:42:13|1.276
18:42:14|1.276
18:42:15|1.276
18:42:16|1.276
18:42:17|1.27501
18:42:18|1.27482
18:42:19|1.27553
18:42:20|1.27553
18:42:21|1.27553
18:42:22|1.2754
18:42:23|1.2754
18:42:24|1.275
18:42:26|1.27465
18:42:26|1.27456
18:42:28|1.27455
18:42:29|1.27548
18:42:29|1.27553
18:42:31|1.276
18:42:32|1.276
18:42:32|1.276
18:42:33|1.276
18:42:34|1.276
18:42:35|1.27598
18:42:36|1.27598
18:42:38|1.27598
18:42:38|1.2753
18:42:39|1.27555
18:42:41|1.27555
18:42:41|1.27543
18:42:42|1.27543
18:42:43|1.27538
18:42:44|1.27577
18:42:46|1.276
18:42:46|1.27608
18:42:48|1.27608
18:42:48|1.27627
18:42:50|1.27627
18:42:50|1.27638
18:42:52|1.27627
18:42:52|1.27629
18:42:54|1.27629
18:42:54|1.27629
18:42:56|1.27629
18:42:57|1.27629
18:42:58|1.27629
18:43:00|1.27629
18:43:01|1.27615
18:43:02|1.27636
18:43:02|1.27636
18:43:03|1.27568
18:43:04|1.27621
18:43:06|1.27621
18:43:07|1.27675
18:43:07|1.27673
18:43:09|1.27696
18:43:09|1.27854
18:43:10|1.27854
18:43:12|1.27854
18:43:13|1.27879
18:43:14|1.27798
18:43:15|1.27793
18:43:16|1.2779
18:43:17|1.2776
18:43:18|1.2776
18:43:19|1.27837
18:43:20|1.27765
18:43:20|1.27799
18:43:22|1.27854
18:43:23|1.27875
18:43:23|1.27874
18:43:25|1.27875
18:43:26|1.27909
18:43:27|1.27849
18:43:28|1.27849
18:43:28|1.28072
18:43:30|1.28026
18:43:31|1.28173
18:43:32|1.28288
18:43:32|1.28215
18:43:33|1.2821
18:43:35|1.28143
18:43:35|1.2812
18:43:36|1.28181
18:43:38|1.28089
18:43:39|1.27922
18:43:40|1.2796
18:43:41|1.2796
18:43:42|1.2788
18:43:43|1.2788
18:43:44|1.27955
18:43:45|1.27955
18:43:46|1.27955
18:43:47|1.27955
18:43:48|1.2792
18:43:49|1.27921
18:43:50|1.27969
18:43:51|1.2788
18:43:52|1.27883
18:43:53|1.27883
18:43:54|1.27897
18:43:56|1.27985
18:43:57|1.27898
18:43:58|1.28
18:43:59|1.27946
18:44:00|1.27946
18:44:01|1.27946
18:44:03|1.27946
18:44:03|1.27946
18:44:04|1.27946
18:44:05|1.27906
18:44:06|1.27871
18:44:07|1.27736
18:44:08|1.27677
18:44:09|1.27677
18:44:10|1.27794
18:44:11|1.27867
18:44:12|1.27867
18:44:13|1.27834
18:44:14|1.27847
18:44:15|1.27847
18:44:16|1.27847
18:44:17|1.27892
18:44:18|1.27853
18:44:19|1.27847
18:44:20|1.27847
18:44:21|1.27847
18:44:22|1.27908
18:44:23|1.27456
18:44:24|1.27635
18:44:25|1.27635
18:44:26|1.27693
18:44:27|1.27705
18:44:28|1.27705
18:44:29|1.27681
18:44:31|1.27682
18:44:31|1.27789
18:44:33|1.27789
18:44:34|1.27789
18:44:34|1.27789
18:44:36|1.27789
18:44:37|1.27789
18:44:38|1.27789
18:44:39|1.27742
18:44:39|1.27742
18:44:41|1.2777
18:44:42|1.27765
18:44:42|1.27766
18:44:43|1.27766
18:44:44|1.27766
18:44:45|1.27764
18:44:47|1.27764
18:44:47|1.27764
18:44:49|1.27764
18:44:50|1.27764
18:44:50|1.27685
18:44:52|1.27685
18:44:52|1.27685
18:44:54|1.27699
18:44:55|1.27699
18:44:55|1.27707
18:44:56|1.27734
18:44:58|1.27735
18:44:59|1.277
18:45:01|1.27707
18:45:01|1.27681
18:45:02|1.27681
18:45:04|1.27681
18:45:04|1.27747
18:45:05|1.27682
18:45:06|1.27665
18:45:07|1.27613
18:45:09|1.27613
18:45:09|1.2752
18:45:10|1.27551
18:45:11|1.27551
18:45:12|1.27551
18:45:14|1.2771
18:45:15|1.27711
18:45:16|1.27735
18:45:16|1.27563
18:45:17|1.27646
18:45:18|1.27646
18:45:20|1.27646
18:45:21|1.27646
18:45:22|1.27646
18:45:22|1.27646
18:45:23|1.27718
18:45:25|1.27716
18:45:26|1.27705
18:45:27|1.27565
18:45:27|1.27589
18:45:28|1.27589
18:45:29|1.27499
18:45:30|1.27499
18:45:32|1.27496
18:45:32|1.27496
18:45:34|1.27401
18:45:35|1.27398
18:45:36|1.27348
18:45:36|1.27348
18:45:38|1.27348
18:45:38|1.27348
18:45:39|1.27348
18:45:41|1.273
18:45:42|1.273
18:45:43|1.27259
18:45:44|1.27313
18:45:44|1.2749
18:45:45|1.27387
18:45:46|1.27456
18:45:47|1.27456
18:45:48|1.27456
18:45:50|1.27398
18:45:51|1.27259
18:45:52|1.27356
18:45:53|1.27263
18:45:53|1.27244
18:45:55|1.27245
18:45:55|1.27333
18:45:57|1.27333
18:45:57|1.27189
18:45:59|1.27189
18:46:00|1.27189
18:46:02|1.27278
18:46:02|1.27279
18:46:04|1.2736
18:46:05|1.2736
18:46:05|1.274
18:46:07|1.274
18:46:08|1.27365
18:46:08|1.27365
18:46:09|1.2744
18:46:11|1.27545
18:46:12|1.27545
18:46:13|1.27452
18:46:14|1.27481
18:46:15|1.27442
18:46:16|1.27375
18:46:17|1.27375
18:46:18|1.27451
18:46:19|1.27451
18:46:20|1.27451
18:46:22|1.27432
18:46:22|1.27432
18:46:23|1.27436
18:46:24|1.2736
18:46:25|1.27435
18:46:26|1.27435
18:46:27|1.27435
18:46:28|1.27435
18:46:29|1.27435
18:46:30|1.27452
18:46:31|1.27452
18:46:33|1.27452
18:46:34|1.27452
18:46:34|1.27403
18:46:35|1.2744
18:46:36|1.27403
18:46:38|1.27403
18:46:39|1.27403
18:46:39|1.27403
18:46:41|1.27406
18:46:41|1.27422
18:46:43|1.27422
18:46:44|1.27422
18:46:44|1.27422
18:46:45|1.27405
18:46:46|1.27405
18:46:47|1.27405
18:46:48|1.27405
18:46:50|1.27416
18:46:50|1.27416
18:46:52|1.27416
18:46:52|1.27416
18:46:53|1.27416
18:46:54|1.27416
18:46:55|1.27416
18:46:56|1.27386
18:46:57|1.27386
18:46:58|1.27419
18:47:00|1.27419
18:47:01|1.27419
18:47:03|1.274
18:47:03|1.27499
18:47:04|1.27409
18:47:05|1.27409
18:47:07|1.275
18:47:08|1.275
18:47:09|1.275
18:47:10|1.27551
18:47:11|1.27599
18:47:12|1.27538
18:47:13|1.27488
18:47:14|1.27488
18:47:15|1.2744
18:47:16|1.27454
18:47:17|1.27455
18:47:18|1.27455
18:47:19|1.27455
18:47:20|1.27455
18:47:21|1.27534
18:47:22|1.27582
18:47:23|1.27582
18:47:24|1.27596
18:47:25|1.27596
18:47:26|1.276
18:47:27|1.27528
18:47:28|1.27528
18:47:29|1.27538
18:47:30|1.27538
18:47:31|1.27627
18:47:32|1.27624
18:47:33|1.27653
18:47:34|1.27721
18:47:35|1.27735
18:47:36|1.2768
18:47:37|1.2768
18:47:38|1.2764
18:47:39|1.2776
18:47:40|1.2776
18:47:41|1.2776
18:47:42|1.2776
18:47:43|1.2776
18:47:44|1.27753
18:47:45|1.27681
18:47:46|1.27681
18:47:47|1.27681
18:47:48|1.27681
18:47:49|1.27642
18:47:50|1.27642
18:47:51|1.27641
18:47:52|1.27641
18:47:53|1.27641
18:47:54|1.27641
18:47:55|1.2764
18:47:56|1.27641
18:47:57|1.27641
18:47:58|1.27641
18:47:59|1.27641
18:48:00|1.27641
18:48:02|1.276
18:48:02|1.276
18:48:04|1.2756
18:48:05|1.27602
18:48:06|1.27602
18:48:07|1.27528
18:48:08|1.27528
18:48:09|1.27528
18:48:09|1.27528
18:48:11|1.27528
18:48:12|1.2748
18:48:13|1.2748
18:48:14|1.2748
18:48:15|1.27444
18:48:16|1.27478
18:48:17|1.27478
18:48:18|1.27429
18:48:19|1.2736
18:48:19|1.2736
18:48:21|1.27451
18:48:22|1.27403
18:48:22|1.27403
18:48:24|1.27403
18:48:24|1.27446
18:48:26|1.276
18:48:27|1.27597
18:48:28|1.2771
18:48:29|1.27627
18:48:30|1.27634
18:48:31|1.27562
18:48:32|1.27514
18:48:33|1.27514
18:48:34|1.27514
18:48:35|1.27561
18:48:36|1.27561
18:48:36|1.27561
18:48:38|1.27561
18:48:39|1.27561
18:48:39|1.27561
18:48:41|1.27561
18:48:42|1.27561
18:48:42|1.2753
18:48:44|1.2753
18:48:44|1.27512
18:48:46|1.27512
18:48:47|1.27581
18:48:47|1.2771
18:48:49|1.27695
18:48:50|1.27695
18:48:50|1.2771
18:48:52|1.2764
18:48:53|1.2764
18:48:54|1.2764
18:48:55|1.2764
18:48:56|1.2764
18:48:57|1.2764
18:48:58|1.2764
18:48:59|1.276
18:49:00|1.27604
18:49:01|1.27604
18:49:02|1.27604
18:49:03|1.27604
18:49:04|1.27604
18:49:05|1.27604
18:49:07|1.27604
18:49:07|1.27604
18:49:08|1.27604
18:49:10|1.27608
18:49:10|1.27608
18:49:11|1.27608
18:49:12|1.27687
18:49:13|1.27687
18:49:14|1.2772
18:49:16|1.2772
18:49:17|1.27624
18:49:18|1.27624
18:49:19|1.27624
18:49:20|1.27694
18:49:21|1.27694
18:49:22|1.27694
18:49:23|1.27694
18:49:23|1.27776
18:49:25|1.27804
18:49:26|1.27796
18:49:27|1.27796
18:49:27|1.27796
18:49:28|1.27808
18:49:29|1.27821
18:49:30|1.27821
18:49:31|1.27837
18:49:33|1.27837
18:49:34|1.27705
18:49:34|1.27791
18:49:35|1.27791
18:49:36|1.27791
18:49:38|1.27723
18:49:39|1.27762
18:49:40|1.27761
18:49:41|1.27792
18:49:42|1.27837
18:49:43|1.27837
18:49:44|1.27837
18:49:45|1.27833
18:49:46|1.27833
18:49:47|1.27833
18:49:47|1.27833
18:49:48|1.2776
18:49:50|1.2778
18:49:51|1.2778
18:49:52|1.2778
18:49:53|1.2778
18:49:54|1.2778
18:49:55|1.27796
18:49:56|1.27826
18:49:57|1.27826
18:49:58|1.27826
18:49:59|1.27826
18:49:59|1.27826
18:50:01|1.278
18:50:01|1.278
18:50:03|1.2772
18:50:04|1.27795
18:50:05|1.2768
18:50:06|1.2768
18:50:07|1.27661
18:50:09|1.27593
18:50:09|1.27593
18:50:11|1.27483
18:50:12|1.275
18:50:12|1.27342
18:50:14|1.27298
18:50:15|1.27244
18:50:16|1.27157
18:50:17|1.27156
18:50:18|1.27172
18:50:19|1.27172
18:50:20|1.2708
18:50:21|1.2708
18:50:22|1.2708
18:50:22|1.27283
18:50:24|1.27283
18:50:25|1.27279
18:50:26|1.27279
18:50:27|1.27213
18:50:28|1.27213
18:50:29|1.2724
18:50:30|1.27241
18:50:31|1.2725
18:50:31|1.2724
18:50:32|1.27278
18:50:34|1.27161
18:50:35|1.27233
18:50:36|1.27233
18:50:36|1.27233
18:50:38|1.27233
18:50:39|1.27233
18:50:39|1.27233
18:50:41|1.27161
18:50:42|1.27161
18:50:43|1.27279
18:50:44|1.27314
18:50:45|1.27314
18:50:46|1.27259
18:50:47|1.27259
18:50:48|1.2716
18:50:49|1.27158
18:50:50|1.27158
18:50:51|1.27161
18:50:52|1.27143
18:50:53|1.27233
18:50:54|1.27233
18:50:55|1.27233
18:50:56|1.27233
18:50:57|1.27233
18:50:58|1.27233
18:50:59|1.27233
18:51:00|1.27233
18:51:01|1.27063
18:51:02|1.27154
18:51:03|1.27027
18:51:05|1.27027
18:51:05|1.27027
18:51:07|1.27141
18:51:08|1.27141
18:51:09|1.27141
18:51:10|1.27041
18:51:10|1.27149
18:51:11|1.27149
18:51:12|1.27144
18:51:14|1.2713
18:51:15|1.27131
18:51:16|1.27082
18:51:17|1.27164
18:51:18|1.27164
18:51:18|1.27164
18:51:20|1.27131
18:51:20|1.2713
18:51:21|1.27165
18:51:23|1.27131
18:51:23|1.27131
18:51:24|1.27163
18:51:25|1.27163
18:51:27|1.27092
18:51:27|1.27158
18:51:29|1.27157
18:51:29|1.27157
18:51:31|1.27164
18:51:32|1.27164
18:51:33|1.27164
18:51:34|1.27164
18:51:34|1.27173
18:51:35|1.27173
18:51:36|1.2717
18:51:37|1.27131
18:51:39|1.27131
18:51:40|1.27131
18:51:40|1.27131
18:51:42|1.27171
18:51:43|1.27183
18:51:44|1.27183
18:51:45|1.27183
18:51:46|1.27183
18:51:47|1.27181
18:51:48|1.27181
18:51:48|1.27181
18:51:50|1.271
18:51:50|1.271
18:51:51|1.27181
18:51:53|1.27181
18:51:54|1.2718
18:51:55|1.27155
18:51:56|1.27155
18:51:57|1.27088
18:51:58|1.27088
18:51:58|1.27087
18:52:00|1.27087
18:52:00|1.27087
18:52:02|1.27137
18:52:03|1.27179
18:52:04|1.27179
18:52:05|1.27179
18:52:07|1.27179
18:52:07|1.27179
18:52:08|1.27179
18:52:09|1.27179
18:52:11|1.27179
18:52:12|1.27179
18:52:13|1.27092
18:52:14|1.27092
18:52:15|1.27159
18:52:15|1.27109
18:52:17|1.27109
18:52:17|1.27109
18:52:19|1.27231
18:52:20|1.27254
18:52:21|1.27254
18:52:22|1.27111
18:52:23|1.27123
18:52:24|1.27123
18:52:25|1.27123
18:52:26|1.27123
18:52:27|1.27079
18:52:28|1.27079
18:52:29|1.27079
18:52:30|1.27079
18:52:31|1.27079
18:52:32|1.27117
18:52:33|1.27117
18:52:34|1.27117
18:52:34|1.27117
18:52:35|1.2704
18:52:37|1.2704
18:52:38|1.2704
18:52:39|1.27106
18:52:40|1.27108
18:52:41|1.27108
18:52:42|1.27071
18:52:43|1.27071
18:52:44|1.27071
18:52:45|1.27071
18:52:45|1.27071
18:52:47|1.27071
18:52:48|1.27071
18:52:49|1.27071
18:52:50|1.27073
18:52:50|1.27073
18:52:52|1.27073
18:52:53|1.27073
18:52:54|1.27073
18:52:55|1.27073
18:52:56|1.27073
18:52:57|1.27073
18:52:58|1.27073
18:52:59|1.27073
18:53:00|1.27073
18:53:01|1.27073
18:53:02|1.27073
18:53:03|1.27073
18:53:04|1.27075
18:53:05|1.27075
18:53:06|1.27075
18:53:08|1.27075
18:53:08|1.2706
18:53:10|1.2706
18:53:10|1.2706
18:53:12|1.2706
18:53:13|1.2706
18:53:14|1.27079
18:53:14|1.27079
18:53:15|1.27079
18:53:16|1.27047
18:53:17|1.26988
18:53:19|1.26999
18:53:20|1.26912
18:53:21|1.27078
18:53:22|1.27078
18:53:23|1.27078
18:53:24|1.27004
18:53:24|1.26992
18:53:26|1.26992
18:53:27|1.26992
18:53:28|1.26967
18:53:29|1.26967
18:53:30|1.26967
18:53:31|1.26967
18:53:31|1.26967
18:53:33|1.26967
18:53:33|1.26967
18:53:35|1.26967
18:53:36|1.27028
18:53:37|1.27028
18:53:38|1.27028
18:53:39|1.27019
18:53:40|1.27019
18:53:41|1.27019
18:53:42|1.27019
18:53:43|1.27019
18:53:44|1.27019
18:53:45|1.27019
18:53:46|1.26948
18:53:47|1.27033
18:53:48|1.27033
18:53:49|1.27057
18:53:50|1.27037
18:53:51|1.27037
18:53:52|1.27037
18:53:53|1.27086
18:53:54|1.27086
18:53:55|1.27074
18:53:56|1.27074
18:53:57|1.27074
18:53:58|1.27074
18:53:59|1.271
18:54:00|1.271
18:54:01|1.271
18:54:02|1.271
18:54:03|1.27063
18:54:04|1.27199
18:54:05|1.27199
18:54:06|1.27199
18:54:07|1.27193
18:54:09|1.27208
18:54:10|1.27251
18:54:11|1.27251
18:54:12|1.27251
18:54:13|1.27251
18:54:14|1.27251
18:54:15|1.27251
18:54:16|1.27251
18:54:17|1.27251
18:54:18|1.27206
18:54:19|1.27097
18:54:20|1.27249
18:54:20|1.2725
18:54:22|1.2725
18:54:23|1.27251
18:54:24|1.27251
18:54:25|1.27251
18:54:26|1.27221
18:54:27|1.27279
18:54:28|1.27313
18:54:29|1.27309
18:54:30|1.27309
18:54:31|1.27309
18:54:32|1.27309
18:54:33|1.27309
18:54:34|1.27312
18:54:35|1.27312
18:54:36|1.27281
18:54:37|1.27281
18:54:38|1.27341
18:54:39|1.27341
18:54:40|1.27193
18:54:41|1.27193
18:54:42|1.27198
18:54:43|1.27231
18:54:44|1.27231
18:54:45|1.27231
18:54:46|1.27252
18:54:47|1.27252
18:54:48|1.27252
18:54:49|1.27252
18:54:50|1.27252
18:54:51|1.27252
18:54:52|1.27252
18:54:53|1.27122
18:54:54|1.27122
18:54:55|1.27187
18:54:56|1.27187
18:54:57|1.27187
18:54:58|1.27187
18:54:59|1.2717
18:55:00|1.2717
18:55:01|1.2717
18:55:02|1.2717
18:55:03|1.2717
18:55:04|1.2717
18:55:05|1.2717
18:55:06|1.2717
18:55:07|1.27155
18:55:09|1.2715
18:55:10|1.2715
18:55:11|1.2715
18:55:12|1.27237
18:55:13|1.27202
18:55:14|1.27202
18:55:15|1.2724
18:55:17|1.2724
18:55:17|1.26937
18:55:18|1.2708
18:55:19|1.2708
18:55:20|1.2708
18:55:21|1.27078
18:55:22|1.27078
18:55:23|1.27078
18:55:24|1.27078
18:55:25|1.27098
18:55:26|1.27055
18:55:28|1.27066
18:55:28|1.27066
18:55:29|1.27016
18:55:30|1.27016
18:55:31|1.27063
18:55:33|1.27063
18:55:33|1.27063
18:55:34|1.27021
18:55:35|1.27021
18:55:36|1.26918
18:55:38|1.26918
18:55:38|1.26918
18:55:39|1.26918
18:55:40|1.26896
18:55:41|1.26948
18:55:42|1.26948
18:55:43|1.26893
18:55:44|1.26813
18:55:45|1.26934
18:55:46|1.26934
18:55:47|1.26934
18:55:48|1.26867
18:55:49|1.26867
18:55:50|1.26919
18:55:51|1.26919
18:55:52|1.26919
18:55:53|1.2696
18:55:54|1.2696
18:55:55|1.2696
18:55:56|1.2696
18:55:57|1.2696
18:55:58|1.26987
18:55:59|1.27063
18:56:00|1.26963
18:56:02|1.26963
18:56:02|1.26963
18:56:04|1.27071
18:56:05|1.27071
18:56:05|1.27071
18:56:06|1.27
18:56:07|1.27
18:56:09|1.27
18:56:10|1.27
18:56:12|1.27
18:56:12|1.27038
18:56:14|1.27038
18:56:15|1.27038
18:56:16|1.26977
18:56:17|1.26977
18:56:18|1.26933
18:56:19|1.26933
18:56:20|1.27033
18:56:21|1.27033
18:56:22|1.2699
18:56:23|1.2699
18:56:24|1.2699
18:56:25|1.2699
18:56:26|1.26991
18:56:27|1.26993
18:56:28|1.26993
18:56:29|1.26993
18:56:30|1.2708
18:56:30|1.27149
18:56:32|1.26998
18:56:32|1.26964
18:56:34|1.26964
18:56:35|1.26964
18:56:36|1.26964
18:56:37|1.26964
18:56:38|1.26964
18:56:39|1.2712
18:56:40|1.2712
18:56:41|1.2712
18:56:42|1.2712
18:56:43|1.2712
18:56:44|1.2712
18:56:45|1.2712
18:56:46|1.2712
18:56:47|1.27058
18:56:48|1.27081
18:56:49|1.27081
18:56:50|1.27081
18:56:51|1.26912
18:56:52|1.27038
18:56:53|1.27038
18:56:54|1.27038
18:56:55|1.27038
18:56:56|1.26967
18:56:57|1.27078
18:56:58|1.27078
18:56:59|1.27068
18:57:00|1.27068
18:57:01|1.27
18:57:02|1.26912
18:57:03|1.26997
18:57:04|1.26997
18:57:05|1.26997
18:57:06|1.26997
18:57:07|1.26997
18:57:08|1.26911
18:57:09|1.26966
18:57:10|1.26966
18:57:11|1.26966
18:57:12|1.2692
18:57:13|1.26927
18:57:14|1.26927
18:57:15|1.26985
18:57:16|1.26985
18:57:17|1.26985
18:57:18|1.26985
18:57:19|1.26985
18:57:21|1.26985
18:57:21|1.27043
18:57:22|1.27043
18:57:23|1.27043
18:57:24|1.27039
18:57:25|1.27039
18:57:26|1.27043
18:57:27|1.27043
18:57:28|1.27043
18:57:29|1.27002
18:57:30|1.27085
18:57:31|1.27085
18:57:32|1.27085
18:57:33|1.27114
18:57:34|1.27114
18:57:35|1.27114
18:57:36|1.2705
18:57:37|1.2705
18:57:38|1.27076
18:57:40|1.27076
18:57:41|1.27076
18:57:41|1.27076
18:57:43|1.27076
18:57:43|1.27076
18:57:44|1.27076
18:57:45|1.27118
18:57:47|1.27118
18:57:48|1.27107
18:57:49|1.2716
18:57:49|1.2716
18:57:50|1.2716
18:57:51|1.2716
18:57:52|1.27123
18:57:53|1.27123
18:57:54|1.2717
18:57:55|1.2717
18:57:57|1.2717
18:57:58|1.2717
18:57:58|1.27203
18:58:00|1.27203
18:58:01|1.27246
18:58:01|1.2727
18:58:03|1.2736
18:58:04|1.2736
18:58:05|1.2736
18:58:06|1.2736
18:58:07|1.2736
18:58:07|1.27296
18:58:08|1.27296
18:58:09|1.27296
18:58:10|1.27296
18:58:12|1.27296
18:58:13|1.27356
18:58:14|1.27356
18:58:15|1.27356
18:58:16|1.27356
18:58:17|1.2728
18:58:18|1.2728
18:58:19|1.2728
18:58:20|1.27274
18:58:21|1.27274
18:58:22|1.27283
18:58:23|1.27283
18:58:24|1.27283
18:58:25|1.27393
18:58:26|1.27393
18:58:27|1.27393
18:58:28|1.27393
18:58:29|1.27393
18:58:30|1.27393
18:58:31|1.27393
18:58:32|1.27393
18:58:33|1.27393
18:58:34|1.27393
18:58:35|1.27393
18:58:36|1.27393
18:58:37|1.27393
18:58:38|1.27548
18:58:39|1.27627
18:58:40|1.27557
18:58:41|1.2747
18:58:42|1.2747
18:58:43|1.27516
18:58:44|1.27516
18:58:45|1.27516
18:58:46|1.27516
18:58:47|1.27559
18:58:48|1.27559
18:58:49|1.27559
18:58:50|1.27559
18:58:51|1.27559
18:58:52|1.27599
18:58:53|1.27599
18:58:54|1.27599
18:58:55|1.27599
18:58:56|1.27597
18:58:57|1.27527
18:58:58|1.27527
18:58:59|1.27527
18:59:00|1.27527
18:59:01|1.27527
18:59:02|1.27527
18:59:03|1.27482
18:59:04|1.27482
18:59:05|1.27482
18:59:06|1.27482
18:59:07|1.27482
18:59:08|1.27482
18:59:09|1.27476
18:59:10|1.27476
18:59:11|1.27558
18:59:12|1.27558
18:59:14|1.27482
18:59:15|1.27482
18:59:16|1.27482
18:59:17|1.27482
18:59:18|1.275
18:59:19|1.27612
18:59:20|1.27612
18:59:21|1.27517
18:59:22|1.27517
18:59:23|1.27552
18:59:24|1.27559
18:59:24|1.27559
18:59:26|1.27559
18:59:27|1.27559
18:59:28|1.27555
18:59:29|1.276
18:59:30|1.276
18:59:31|1.276
18:59:32|1.276
18:59:32|1.27601
18:59:34|1.276
18:59:35|1.27582
18:59:35|1.27582
18:59:37|1.27582
18:59:38|1.27582
18:59:39|1.27517
18:59:40|1.27475
18:59:41|1.27514
18:59:42|1.27496
18:59:43|1.27518
18:59:43|1.27417
18:59:45|1.27417
18:59:46|1.27441
18:59:47|1.27441
18:59:48|1.27441
18:59:49|1.27407
18:59:50|1.27407
18:59:51|1.27407
18:59:51|1.27407
18:59:53|1.27407
18:59:54|1.27407
18:59:55|1.27407
18:59:56|1.27407
18:59:57|1.27407
18:59:58|1.27407
18:59:58|1.27407
19:00:00|1.27407
19:00:01|1.27403
19:00:02|1.27374
19:00:03|1.27277
19:00:04|1.27119
19:00:05|1.2675
19:00:06|1.26779
19:00:07|1.26885
19:00:08|1.26885
19:00:09|1.26708
19:00:10|1.26555
19:00:11|1.265
19:00:12|1.26554
19:00:14|1.26374
19:00:15|1.26411
19:00:15|1.26326
19:00:17|1.26456
19:00:18|1.2655
19:00:19|1.26409
19:00:20|1.26728
19:00:21|1.26728
19:00:22|1.2656
19:00:23|1.2652
19:00:24|1.26526
19:00:25|1.2656
19:00:26|1.2656
19:00:28|1.2656
19:00:28|1.26535
19:00:29|1.26535
19:00:30|1.26639
19:00:31|1.2656
19:00:32|1.2656
19:00:33|1.2656
19:00:34|1.26516
19:00:35|1.264
19:00:36|1.264
19:00:38|1.26403
19:00:38|1.26402
19:00:40|1.26402
19:00:40|1.26398
19:00:41|1.26398
19:00:42|1.26365
19:00:43|1.262
19:00:44|1.26139
19:00:45|1.26253
19:00:46|1.26149
19:00:47|1.26149
19:00:48|1.26149
19:00:49|1.26254
19:00:50|1.26254
19:00:51|1.26172
19:00:53|1.26161
19:00:54|1.26149
19:00:54|1.26149
19:00:55|1.26149
19:00:57|1.26149
19:00:57|1.26149
19:00:58|1.26235
19:00:59|1.26235
19:01:00|1.26249
19:01:02|1.26249
19:01:02|1.26374
19:01:03|1.26374
19:01:04|1.26374
19:01:06|1.26374
19:01:06|1.26374
19:01:08|1.26374
19:01:08|1.26369
19:01:09|1.26369
19:01:10|1.26369
19:01:11|1.26369
19:01:12|1.26481
19:01:14|1.26555
19:01:15|1.26555
19:01:16|1.26555
19:01:18|1.2632
19:01:18|1.26206
19:01:19|1.26206
19:01:20|1.26228
19:01:21|1.26228
19:01:22|1.26228
19:01:23|1.26198
19:01:24|1.26138
19:01:25|1.26159
19:01:26|1.26159
19:01:27|1.26156
19:01:28|1.26193
19:01:29|1.26254
19:01:30|1.26254
19:01:31|1.26254
19:01:32|1.26254
19:01:33|1.26254
19:01:34|1.26201
19:01:35|1.26201
19:01:36|1.26131
19:01:37|1.2602
19:01:38|1.26044
19:01:39|1.26044
19:01:40|1.26001
19:01:41|1.2604
19:01:42|1.26094
19:01:43|1.26094
19:01:44|1.26094
19:01:45|1.26044
19:01:46|1.26093
19:01:47|1.2618
19:01:48|1.26083
19:01:49|1.26212
19:01:50|1.26212
19:01:51|1.26225
19:01:52|1.2632
19:01:53|1.26343
19:01:54|1.26244
19:01:55|1.26244
19:01:56|1.26363
19:01:57|1.264
19:01:58|1.264
19:01:59|1.264
19:02:00|1.264
19:02:01|1.264
19:02:02|1.26398
19:02:03|1.26398
19:02:04|1.26398
19:02:05|1.26399
19:02:06|1.26399
19:02:07|1.26399
19:02:08|1.26399
19:02:09|1.2611
19:02:10|1.26081
19:02:11|1.26081
19:02:12|1.26044
19:02:13|1.26044
19:02:15|1.26079
19:02:15|1.26079
19:02:17|1.26012
19:02:18|1.26135
19:02:19|1.26135
19:02:20|1.26135
19:02:21|1.26135
19:02:22|1.26013
19:02:23|1.25961
19:02:24|1.25975
19:02:25|1.25937
19:02:26|1.25924
19:02:27|1.25972
19:02:28|1.25972
19:02:29|1.25983
19:02:30|1.25998
19:02:32|1.26059
19:02:33|1.26059
19:02:34|1.26073
19:02:35|1.26073
19:02:36|1.26003
19:02:36|1.26053
19:02:38|1.26043
19:02:38|1.26042
19:02:39|1.26038
19:02:40|1.26038
19:02:42|1.26038
19:02:42|1.26038
19:02:44|1.26053
19:02:45|1.26061
19:02:45|1.26
19:02:47|1.26
19:02:48|1.26
19:02:48|1.26
19:02:49|1.26074
19:02:50|1.26074
19:02:51|1.26014
19:02:52|1.26003
19:02:53|1.26003
19:02:55|1.26003
19:02:55|1.26003
19:02:57|1.26
19:02:57|1.25992
19:02:58|1.26007
19:03:00|1.26045
19:03:00|1.26045
19:03:02|1.26042
19:03:02|1.26042
19:03:03|1.26068
19:03:04|1.26095
19:03:05|1.26095
19:03:07|1.26095
19:03:07|1.26235
19:03:08|1.26235
19:03:09|1.26235
19:03:10|1.26177
19:03:12|1.26177
19:03:13|1.26174
19:03:14|1.26174
19:03:14|1.26174
19:03:16|1.26174
19:03:17|1.26223
19:03:18|1.26223
19:03:19|1.26128
19:03:20|1.2612
19:03:21|1.2612
19:03:23|1.262
19:03:23|1.262
19:03:24|1.26105
19:03:26|1.26053
19:03:27|1.26144
19:03:28|1.26145
19:03:29|1.26068
19:03:29|1.26068
19:03:30|1.26225
19:03:31|1.26225
19:03:32|1.26225
19:03:33|1.26164
19:03:34|1.26164
19:03:35|1.26205
19:03:37|1.26205
19:03:38|1.2605
19:03:39|1.2605
19:03:40|1.2605
19:03:40|1.2605
19:03:41|1.26086
19:03:43|1.26086
19:03:43|1.26086
19:03:44|1.26141
19:03:46|1.26141
19:03:46|1.26123
19:03:48|1.26123
19:03:48|1.26123
19:03:50|1.26123
19:03:51|1.26123
19:03:51|1.26123
19:03:53|1.26123
19:03:54|1.26123
19:03:54|1.26083
19:03:56|1.26083
19:03:57|1.26083
19:03:58|1.26083
19:03:59|1.26082
19:04:00|1.2608
19:04:01|1.2612
19:04:02|1.2612
19:04:03|1.2612
19:04:04|1.26121
19:04:04|1.26121
19:04:06|1.26145
19:04:07|1.26145
19:04:08|1.26176
19:04:09|1.26176
19:04:10|1.26177
19:04:10|1.26177
19:04:12|1.26176
19:04:13|1.26176
19:04:14|1.26176
19:04:14|1.26176
19:04:16|1.26176
19:04:17|1.26176
19:04:18|1.26176
19:04:20|1.26176
19:04:20|1.262
19:04:22|1.262
19:04:23|1.26128
19:04:23|1.26198
19:04:25|1.26195
19:04:26|1.26053
19:04:27|1.26053
19:04:28|1.2608
19:04:29|1.26019
19:04:30|1.26019
19:04:31|1.26019
19:04:32|1.26019
19:04:33|1.26019
19:04:34|1.26019
19:04:35|1.26019
19:04:36|1.26019
19:04:37|1.26019
19:04:38|1.26019
19:04:39|1.26019
19:04:40|1.26019
19:04:41|1.26019
19:04:42|1.26053
19:04:43|1.2608
19:04:44|1.2616
19:04:45|1.2616
19:04:46|1.2616
19:04:47|1.2616
19:04:48|1.2616
19:04:49|1.2616
19:04:50|1.26119
19:04:51|1.26119
19:04:52|1.26151
19:04:53|1.26151
19:04:54|1.26151
19:04:55|1.26151
19:04:56|1.26151
19:04:57|1.26151
19:04:58|1.26151
19:04:59|1.26151
19:05:00|1.26151
19:05:01|1.2614
19:05:02|1.2614
19:05:03|1.26118
19:05:04|1.26081
19:05:05|1.26081
19:05:06|1.26081
19:05:07|1.26081
19:05:08|1.26081
19:05:09|1.26081
19:05:10|1.26081
19:05:11|1.26084
19:05:12|1.2608
19:05:13|1.26078
19:05:14|1.26012
19:05:15|1.26012
19:05:16|1.26104
19:05:17|1.26152
19:05:19|1.26158
19:05:19|1.26151
19:05:20|1.26151
19:05:21|1.26151
19:05:22|1.26151
19:05:23|1.26151
19:05:25|1.26108
19:05:25|1.26108
19:05:27|1.26108
19:05:27|1.26041
19:05:29|1.26041
19:05:29|1.26116
19:05:31|1.26119
19:05:32|1.26274
19:05:33|1.2612
19:05:34|1.26163
19:05:35|1.26163
19:05:36|1.26281
19:05:37|1.26281
19:05:38|1.26281
19:05:39|1.26281
19:05:40|1.26281
19:05:40|1.26281
19:05:41|1.26203
19:05:43|1.26203
19:05:44|1.26203
19:05:45|1.26325
19:05:46|1.26322
19:05:47|1.26322
19:05:48|1.26322
19:05:49|1.26322
19:05:50|1.26321
19:05:51|1.26319
19:05:52|1.26319
19:05:53|1.26319
19:05:54|1.26319
19:05:55|1.26319
19:05:56|1.26319
19:05:57|1.26306
19:05:58|1.26319
19:05:59|1.26319
19:06:00|1.26319
19:06:01|1.2628
19:06:02|1.2628
19:06:03|1.26357
19:06:04|1.26405
19:06:05|1.26405
19:06:06|1.264
19:06:07|1.264
19:06:08|1.264
19:06:09|1.26354
19:06:10|1.26354
19:06:11|1.26354
19:06:12|1.26354
19:06:13|1.26354
19:06:14|1.26354
19:06:15|1.26354
19:06:16|1.26354
19:06:17|1.26354
19:06:18|1.26354
19:06:20|1.26322
19:06:21|1.26342
19:06:22|1.26342
19:06:23|1.26341
19:06:24|1.26341
19:06:25|1.26321
19:06:26|1.26317
19:06:27|1.26317
19:06:28|1.26317
19:06:29|1.26264
19:06:30|1.26264
19:06:31|1.26264
19:06:32|1.26314
19:06:33|1.26259
19:06:34|1.26238
19:06:35|1.26238
19:06:36|1.26197
19:06:37|1.26163
19:06:38|1.26163
19:06:39|1.2622
19:06:40|1.26273
19:06:41|1.26273
19:06:42|1.26273
19:06:43|1.26273
19:06:44|1.26273
19:06:45|1.26273
19:06:46|1.26273
19:06:48|1.26273
19:06:48|1.26273
19:06:49|1.26273
19:06:50|1.26273
19:06:51|1.26273
19:06:52|1.26273
19:06:54|1.26273
19:06:55|1.26273
19:06:55|1.26273
19:06:56|1.26146
19:06:58|1.26116
19:06:59|1.26116
19:07:00|1.26076
19:07:01|1.2604
19:07:01|1.2604
19:07:02|1.26075
19:07:03|1.26075
19:07:05|1.2608
19:07:05|1.2608
19:07:06|1.2608
19:07:07|1.2608
19:07:08|1.2608
19:07:09|1.2608
19:07:11|1.2608
19:07:11|1.2608
19:07:12|1.2608
19:07:14|1.2608
19:07:15|1.2608
19:07:16|1.2608
19:07:17|1.26084
19:07:17|1.26084
19:07:18|1.26084
19:07:20|1.26084
19:07:21|1.26084
19:07:22|1.26143
19:07:23|1.26143
19:07:24|1.26085
19:07:25|1.26112
19:07:26|1.26122
19:07:27|1.2615
19:07:28|1.2615
19:07:29|1.2615
19:07:30|1.26149
19:07:31|1.26149
19:07:32|1.26149
19:07:33|1.26149
19:07:34|1.26149
19:07:34|1.26149
19:07:36|1.26149
19:07:37|1.26149
19:07:38|1.26149
19:07:39|1.26149
19:07:40|1.26149
19:07:41|1.26149
19:07:42|1.26123
19:07:43|1.26123
19:07:44|1.26123
19:07:45|1.26149
19:07:46|1.2615
19:07:47|1.2627
19:07:48|1.2627
19:07:48|1.2627
19:07:50|1.2627
19:07:50|1.2627
19:07:52|1.2627
19:07:53|1.26166
19:07:54|1.26166
19:07:55|1.26166
19:07:56|1.26166
19:07:57|1.26166
19:07:58|1.26166
19:07:59|1.26166
19:07:59|1.26166
19:08:01|1.2619
19:08:01|1.2619
19:08:03|1.2619
19:08:04|1.26255
19:08:05|1.26255
19:08:06|1.26255
19:08:07|1.26255
19:08:08|1.26255
19:08:08|1.26255
19:08:09|1.26255
19:08:11|1.26255
19:08:12|1.26255
19:08:13|1.26255
19:08:14|1.26255
19:08:15|1.26251
19:08:16|1.26251
19:08:16|1.26251
19:08:18|1.26251
19:08:19|1.26251
19:08:19|1.26254
19:08:21|1.26254
19:08:22|1.26213
19:08:24|1.26223
19:08:24|1.26252
19:08:25|1.26252
19:08:26|1.26252
19:08:27|1.26253
19:08:28|1.26329
19:08:29|1.26329
19:08:30|1.26349
19:08:31|1.26285
19:08:32|1.26285
19:08:33|1.26285
19:08:34|1.26285
19:08:35|1.26347
19:08:36|1.26348
19:08:37|1.26348
19:08:38|1.26348
19:08:39|1.26348
19:08:40|1.26348
19:08:41|1.26303
19:08:42|1.26303
19:08:44|1.26303
19:08:45|1.26303
19:08:45|1.26303
19:08:46|1.26303
19:08:48|1.26303
19:08:48|1.26303
19:08:49|1.2635
19:08:51|1.2635
19:08:52|1.2635
19:08:52|1.2635
19:08:54|1.2635
19:08:54|1.2635
19:08:56|1.2635
19:08:56|1.26394
19:08:57|1.26394
19:08:59|1.26394
19:09:00|1.26394
19:09:01|1.26444
19:09:01|1.26468
19:09:03|1.26468
19:09:04|1.26468
19:09:05|1.26468
19:09:06|1.26416
19:09:07|1.26416
19:09:08|1.26416
19:09:09|1.26416
19:09:09|1.26416
19:09:10|1.26416
19:09:12|1.26416
19:09:13|1.26416
19:09:14|1.26442
19:09:15|1.26442
19:09:16|1.26442
19:09:17|1.26442
19:09:18|1.26481
19:09:19|1.26481
19:09:20|1.26481
19:09:21|1.26496
19:09:23|1.26497
19:09:24|1.26497
19:09:25|1.265
19:09:26|1.265
19:09:27|1.265
19:09:28|1.265
19:09:29|1.265
19:09:30|1.265
19:09:31|1.265
19:09:33|1.2653
19:09:33|1.26531
19:09:34|1.26531
19:09:35|1.26531
19:09:36|1.26472
19:09:38|1.26472
19:09:39|1.26472
19:09:40|1.26472
19:09:41|1.26441
19:09:42|1.26441
19:09:42|1.26441
19:09:44|1.26441
19:09:45|1.26441
19:09:45|1.26441
19:09:47|1.26441
19:09:48|1.26441
19:09:49|1.26441
19:09:49|1.26441
19:09:50|1.26441
19:09:52|1.26441
19:09:53|1.26441
19:09:54|1.26441
19:09:54|1.26441
19:09:56|1.26498
19:09:57|1.26498
19:09:58|1.265
19:09:59|1.26609
19:10:00|1.26609
19:10:01|1.26609
19:10:02|1.26625
19:10:02|1.26625
19:10:04|1.26609
19:10:05|1.26609
19:10:06|1.26609
19:10:06|1.26609
19:10:07|1.26609
19:10:08|1.26609
19:10:09|1.26572
19:10:11|1.26578
19:10:12|1.26578
19:10:13|1.26498
19:10:14|1.26558
19:10:15|1.26559
19:10:16|1.26559
19:10:17|1.26559
19:10:18|1.26559
19:10:18|1.26559
19:10:20|1.26559
19:10:21|1.26559
19:10:21|1.26559
19:10:23|1.26716
19:10:24|1.26716
19:10:26|1.26622
19:10:26|1.26622
19:10:27|1.26627
19:10:28|1.26597
19:10:29|1.26597
19:10:31|1.26597
19:10:32|1.26617
19:10:33|1.26468
19:10:34|1.26468
19:10:35|1.26468
19:10:36|1.26468
19:10:37|1.2648
19:10:38|1.26476
19:10:39|1.26476
19:10:40|1.26476
19:10:41|1.26476
19:10:42|1.26476
19:10:43|1.26476
19:10:44|1.26476
19:10:45|1.26476
19:10:46|1.26439
19:10:47|1.26439
19:10:48|1.26439
19:10:49|1.26367
19:10:50|1.26367
19:10:51|1.26367
19:10:53|1.26367
19:10:53|1.26367
19:10:55|1.26367
19:10:55|1.26312
19:10:57|1.26283
19:10:57|1.26283
19:10:58|1.2621
19:11:00|1.2621
19:11:01|1.2621
19:11:02|1.2621
19:11:02|1.26117
19:11:04|1.26112
19:11:05|1.26111
19:11:06|1.26184
19:11:07|1.26179
19:11:08|1.2624
19:11:09|1.2624
19:11:10|1.2624
19:11:11|1.2624
19:11:12|1.2624
19:11:13|1.2624
19:11:13|1.26167
19:11:15|1.26167
19:11:16|1.26167
19:11:17|1.26287
19:11:18|1.26239
19:11:19|1.26107
19:11:19|1.26196
19:11:21|1.26196
19:11:22|1.26196
19:11:23|1.26193
19:11:24|1.26193
19:11:25|1.26159
19:11:26|1.26172
19:11:27|1.26172
19:11:28|1.26172
19:11:29|1.26172
19:11:30|1.26172
19:11:31|1.26172
19:11:32|1.26277
19:11:33|1.26277
19:11:34|1.26277
19:11:35|1.26277
19:11:36|1.26277
19:11:37|1.26277
19:11:39|1.2616
19:11:39|1.2616
19:11:40|1.2616
19:11:41|1.2616
19:11:42|1.2616
19:11:43|1.26187
19:11:44|1.26187
19:11:45|1.26141
19:11:46|1.26141
19:11:47|1.26213
19:11:48|1.26213
19:11:49|1.26271
19:11:50|1.26271
19:11:52|1.26271
19:11:52|1.26271
19:11:53|1.26271
19:11:55|1.2625
19:11:56|1.2625
19:11:56|1.2625
19:11:57|1.2625
19:11:58|1.2625
19:12:00|1.26279
19:12:01|1.26279
19:12:02|1.26279
19:12:03|1.26279
19:12:03|1.26302
19:12:05|1.26259
19:12:06|1.26259
19:12:06|1.26259
19:12:07|1.26259
19:12:09|1.26259
19:12:10|1.26259
19:12:10|1.26259
19:12:11|1.26259
19:12:12|1.26259
19:12:14|1.26146
19:12:15|1.26235
19:12:16|1.26235
19:12:17|1.26235
19:12:18|1.26235
19:12:19|1.26235
19:12:20|1.26149
19:12:21|1.26149
19:12:23|1.26195
19:12:23|1.26195
19:12:25|1.26195
19:12:26|1.26195
19:12:27|1.26182
19:12:28|1.26095
19:12:29|1.26095
19:12:30|1.26095
19:12:32|1.26126
19:12:32|1.26126
19:12:33|1.26124
19:12:34|1.26182
19:12:36|1.26182
19:12:36|1.26182
19:12:38|1.26163
19:12:39|1.26163
19:12:39|1.26163
19:12:40|1.26163
19:12:41|1.2619
19:12:42|1.2619
19:12:43|1.2619
19:12:44|1.2619
19:12:46|1.2619
19:12:46|1.2619
19:12:48|1.2619
19:12:49|1.2619
19:12:50|1.2619
19:12:50|1.26211
19:12:52|1.26211
19:12:52|1.26211
19:12:53|1.26211
19:12:55|1.26189
19:12:55|1.26189
19:12:56|1.26189
19:12:57|1.26189
19:12:58|1.26189
19:12:59|1.26189
19:13:00|1.26189
19:13:01|1.26189
19:13:02|1.26193
19:13:04|1.26193
19:13:04|1.26193
19:13:05|1.26193
19:13:07|1.26193
19:13:07|1.26193
19:13:09|1.26193
19:13:10|1.26193
19:13:10|1.26139
19:13:11|1.26139
19:13:13|1.26143
19:13:13|1.26143
19:13:15|1.26143
19:13:16|1.26143
19:13:16|1.26143
19:13:17|1.26142
19:13:18|1.26142
19:13:19|1.26142
19:13:20|1.26142
19:13:21|1.26142
19:13:22|1.26003
19:13:23|1.26026
19:13:24|1.26001
19:13:26|1.2603
19:13:26|1.2603
19:13:28|1.26033
19:13:30|1.26033
19:13:30|1.26033
19:13:31|1.26033
19:13:33|1.26033
19:13:33|1.26033
19:13:35|1.26033
19:13:36|1.26031
19:13:37|1.26031
19:13:38|1.26031
19:13:39|1.26031
19:13:40|1.26033
19:13:41|1.26033
19:13:42|1.26004
19:13:43|1.26004
19:13:44|1.26004
19:13:45|1.26004
19:13:46|1.26072
19:13:47|1.26013
19:13:48|1.26111
19:13:49|1.26111
19:13:49|1.25976
19:13:51|1.25919
19:13:51|1.25919
19:13:53|1.26062
19:13:54|1.26062
19:13:54|1.26062
19:13:55|1.26062
19:13:56|1.26062
19:13:58|1.26002
19:13:58|1.26002
19:14:00|1.26002
19:14:01|1.25999
19:14:02|1.25999
19:14:03|1.25999
19:14:03|1.25999
19:14:05|1.25999
19:14:06|1.25999
19:14:07|1.25999
19:14:08|1.25999
19:14:09|1.25999
19:14:09|1.25981
19:14:11|1.25954
19:14:11|1.25954
19:14:13|1.25954
19:14:14|1.2584
19:14:15|1.25955
19:14:16|1.25955
19:14:17|1.25912
19:14:18|1.25912
19:14:19|1.25944
19:14:19|1.25946
19:14:21|1.25946
19:14:22|1.25952
19:14:23|1.25953
19:14:24|1.25997
19:14:25|1.25997
19:14:26|1.25996
19:14:27|1.25996
19:14:29|1.25995
19:14:29|1.25995
19:14:30|1.25966
19:14:31|1.25996
19:14:32|1.25997
19:14:34|1.25997
19:14:35|1.25948
19:14:36|1.25948
19:14:37|1.25948
19:14:38|1.25948
19:14:39|1.25948
19:14:40|1.25948
19:14:41|1.25948
19:14:42|1.25948
19:14:44|1.25941
19:14:44|1.25941
19:14:45|1.25941
19:14:46|1.25871
19:14:48|1.25845
19:14:49|1.25845
19:14:50|1.25845
19:14:51|1.25889
19:14:51|1.25889
19:14:53|1.25889
19:14:54|1.25889
19:14:55|1.25906
19:14:56|1.25938
19:14:57|1.25938
19:14:57|1.25938
19:14:59|1.25938
19:14:59|1.25938
19:15:01|1.25974
19:15:01|1.25974
19:15:02|1.25938
19:15:03|1.26073
19:15:05|1.26073
19:15:05|1.26073
19:15:07|1.26123
19:15:07|1.26072
19:15:09|1.26072
19:15:10|1.26072
19:15:10|1.26096
19:15:12|1.26096
19:15:12|1.26136
19:15:13|1.2601
19:15:15|1.2601
19:15:15|1.2584
19:15:16|1.25854
19:15:18|1.25807
19:15:18|1.2575
19:15:19|1.25784
19:15:21|1.25784
19:15:21|1.25792
19:15:22|1.25792
19:15:23|1.25805
19:15:24|1.25805
19:15:25|1.2578
19:15:26|1.25806
19:15:28|1.25829
19:15:29|1.25829
19:15:30|1.25829
19:15:32|1.25779
19:15:32|1.25874
19:15:34|1.2578
19:15:34|1.2578
19:15:36|1.2578
19:15:36|1.25799
19:15:38|1.25799
19:15:38|1.25792
19:15:40|1.25658
19:15:41|1.25678
19:15:41|1.2556
19:15:43|1.25683
19:15:43|1.25726
19:15:44|1.25652
19:15:46|1.25652
19:15:46|1.25677
19:15:47|1.25681
19:15:49|1.25689
19:15:50|1.25701
19:15:51|1.25598
19:15:51|1.25498
19:15:52|1.25541
19:15:54|1.25536
19:15:55|1.25599
19:15:56|1.25569
19:15:56|1.2564
19:15:57|1.2564
19:15:59|1.25663
19:16:00|1.25663
19:16:01|1.25663
19:16:01|1.25663
19:16:02|1.25663
19:16:04|1.25663
19:16:04|1.25663
19:16:06|1.25663
19:16:07|1.25663
19:16:08|1.25664
19:16:08|1.25663
19:16:09|1.25688
19:16:10|1.2572
19:16:11|1.2572
19:16:13|1.2572
19:16:13|1.2572
19:16:14|1.2572
19:16:15|1.25718
19:16:16|1.25666
19:16:18|1.25642
19:16:18|1.25677
19:16:20|1.25677
19:16:20|1.25677
19:16:21|1.25662
19:16:22|1.25629
19:16:23|1.25629
19:16:24|1.25661
19:16:26|1.25712
19:16:27|1.25712
19:16:28|1.2571
19:16:29|1.2571
19:16:29|1.2571
19:16:31|1.2571
19:16:32|1.2571
19:16:33|1.2571
19:16:34|1.25708
19:16:35|1.25708
19:16:36|1.25708
19:16:37|1.25708
19:16:38|1.25714
19:16:39|1.25714
19:16:40|1.25714
19:16:41|1.25714
19:16:42|1.25714
19:16:43|1.25669
19:16:44|1.25669
19:16:45|1.25641
19:16:46|1.2564
19:16:47|1.2564
19:16:48|1.2564
19:16:49|1.25704
19:16:51|1.25704
19:16:51|1.25704
19:16:52|1.25481
19:16:53|1.25481
19:16:54|1.25519
19:16:55|1.25596
19:16:56|1.2557
19:16:57|1.25554
19:16:58|1.25613
19:16:59|1.25613
19:17:00|1.2561
19:17:01|1.25481
19:17:02|1.25481
19:17:03|1.25557
19:17:04|1.25557
19:17:05|1.25557
19:17:06|1.25557
19:17:07|1.25557
19:17:08|1.25484
19:17:09|1.25601
19:17:10|1.25601
19:17:11|1.25601
19:17:12|1.25696
19:17:13|1.25696
19:17:14|1.25694
19:17:15|1.25734
19:17:16|1.25736
19:17:17|1.25757
19:17:18|1.25758
19:17:19|1.25643
19:17:20|1.25686
19:17:21|1.25687
19:17:22|1.25679
19:17:23|1.2569
19:17:24|1.2569
19:17:25|1.25762
19:17:26|1.25762
19:17:27|1.25763
19:17:28|1.25763
19:17:30|1.25735
19:17:31|1.25773
19:17:32|1.25773
19:17:33|1.25773
19:17:34|1.25744
19:17:35|1.25744
19:17:36|1.25734
19:17:37|1.25734
19:17:38|1.25753
19:17:39|1.25753
19:17:40|1.25753
19:17:41|1.25739
19:17:42|1.25739
19:17:43|1.25739
19:17:45|1.25739
19:17:46|1.25739
19:17:47|1.25739
19:17:48|1.25739
19:17:48|1.25739
19:17:49|1.25739
19:17:50|1.2584
19:17:52|1.2584
19:17:53|1.2596
19:17:54|1.25922
19:17:55|1.25884
19:17:56|1.25884
19:17:56|1.25884
19:17:57|1.25884
19:17:59|1.25884
19:17:59|1.25804
19:18:00|1.25803
19:18:02|1.25803
19:18:03|1.25803
19:18:03|1.25803
19:18:04|1.25803
19:18:06|1.25803
19:18:07|1.25803
19:18:08|1.25803
19:18:08|1.25825
19:18:09|1.25825
19:18:10|1.25825
19:18:11|1.25825
19:18:13|1.25804
19:18:13|1.25896
19:18:15|1.25896
19:18:15|1.25896
19:18:16|1.25896
19:18:18|1.25896
19:18:18|1.25896
19:18:20|1.25896
19:18:20|1.2599
19:18:22|1.2599
19:18:22|1.25952
19:18:23|1.25957
19:18:25|1.25957
19:18:25|1.25965
19:18:26|1.2588
19:18:27|1.25879
19:18:28|1.25879
19:18:29|1.25879
19:18:31|1.25864
19:18:32|1.25864
19:18:33|1.25859
19:18:34|1.25859
19:18:36|1.25859
19:18:37|1.25859
19:18:38|1.25864
19:18:38|1.25864
19:18:40|1.25859
19:18:41|1.25816
19:18:42|1.25816
19:18:42|1.25749
19:18:44|1.25749
19:18:44|1.25749
19:18:46|1.25749
19:18:47|1.25749
19:18:48|1.25749
19:18:48|1.25798
19:18:50|1.25798
19:18:51|1.25798
19:18:51|1.25798
19:18:53|1.25798
19:18:53|1.25798
19:18:55|1.25798
19:18:55|1.25798
19:18:56|1.25798
19:18:58|1.25798
19:18:59|1.25798
19:19:00|1.25601
19:19:01|1.25601
19:19:02|1.25601
19:19:03|1.25665
19:19:04|1.25665
19:19:05|1.25665
19:19:06|1.25769
19:19:07|1.25769
19:19:08|1.25769
19:19:09|1.25766
19:19:10|1.25761
19:19:11|1.25801
19:19:12|1.25801
19:19:13|1.25801
19:19:14|1.25774
19:19:15|1.25774
19:19:16|1.25774
19:19:17|1.25774
19:19:18|1.25774
19:19:19|1.25799
19:19:20|1.25774
19:19:21|1.25703
19:19:22|1.2577
19:19:23|1.25768
19:19:24|1.25768
19:19:25|1.25798
19:19:26|1.25798
19:19:27|1.25798
19:19:28|1.25767
19:19:29|1.25767
19:19:30|1.2575
19:19:31|1.2575
19:19:32|1.25746
19:19:33|1.25746
19:19:35|1.25746
19:19:36|1.25746
19:19:37|1.25746
19:19:37|1.25746
19:19:39|1.25746
19:19:40|1.25746
19:19:40|1.2579
19:19:42|1.25744
19:19:43|1.25745
19:19:44|1.25706
19:19:45|1.25706
19:19:45|1.25666
19:19:47|1.25666
19:19:48|1.25666
19:19:49|1.2564
19:19:50|1.25676
19:19:50|1.25676
19:19:52|1.25676
19:19:53|1.257
19:19:54|1.257
19:19:55|1.257
19:19:56|1.257
19:19:56|1.257
19:19:58|1.257
19:19:59|1.25746
19:20:00|1.25746
19:20:01|1.25746
19:20:01|1.25746
19:20:03|1.25746
19:20:04|1.25746
19:20:05|1.25746
19:20:06|1.25746
19:20:07|1.25746
19:20:08|1.25746
19:20:09|1.25754
19:20:10|1.25758
19:20:11|1.25705
19:20:12|1.25705
19:20:13|1.25705
19:20:14|1.25705
19:20:15|1.25658
19:20:16|1.25662
19:20:17|1.25676
19:20:18|1.25676
19:20:19|1.25676
19:20:20|1.25762
19:20:21|1.25724
19:20:21|1.25724
19:20:23|1.25741
19:20:24|1.25729
19:20:24|1.25729
19:20:26|1.2572
19:20:27|1.25718
19:20:28|1.25718
19:20:29|1.25718
19:20:30|1.25816
19:20:31|1.25741
19:20:32|1.25741
19:20:33|1.25741
19:20:35|1.25741
19:20:35|1.25809
19:20:36|1.25809
19:20:37|1.25809
19:20:38|1.25809
19:20:39|1.25809
19:20:40|1.25816
19:20:42|1.25816
19:20:43|1.25816
19:20:43|1.25816
19:20:45|1.25818
19:20:46|1.25818
19:20:47|1.25818
19:20:47|1.25818
19:20:49|1.2576
19:20:49|1.2576
19:20:51|1.2576
19:20:52|1.2576
19:20:53|1.2576
19:20:53|1.25741
19:20:55|1.25741
19:20:55|1.257
19:20:57|1.257
19:20:58|1.257
19:20:59|1.257
19:21:00|1.257
19:21:00|1.25685
19:21:02|1.25685
19:21:02|1.25685
19:21:04|1.25685
19:21:05|1.25628
19:21:06|1.25628
19:21:06|1.25673
19:21:08|1.25582
19:21:08|1.25582
19:21:09|1.25582
19:21:10|1.25679
19:21:11|1.257
19:21:13|1.257
19:21:13|1.257
19:21:15|1.257
19:21:15|1.257
19:21:17|1.257
19:21:18|1.25721
19:21:18|1.25721
19:21:19|1.25721
19:21:20|1.25721
19:21:21|1.25698
19:21:23|1.25697
19:21:24|1.25697
19:21:24|1.25671
19:21:25|1.25606
19:21:26|1.25672
19:21:28|1.25662
19:21:28|1.25662
19:21:29|1.25662
19:21:30|1.25656
19:21:31|1.2564
19:21:32|1.2564
19:21:34|1.2564
19:21:35|1.2564
19:21:36|1.2564
19:21:38|1.2564
19:21:39|1.2564
19:21:40|1.25658
19:21:41|1.25662
19:21:42|1.25662
19:21:43|1.25662
19:21:44|1.25662
19:21:46|1.25662
19:21:47|1.25662
19:21:48|1.25662
19:21:49|1.25662
19:21:50|1.25662
19:21:50|1.25662
19:21:52|1.25662
19:21:53|1.25702
19:21:54|1.257
19:21:55|1.257
19:21:56|1.257
19:21:57|1.257
19:21:57|1.257
19:21:59|1.257
19:22:00|1.2571
19:22:01|1.2574
19:22:02|1.2574
19:22:03|1.2574
19:22:04|1.2574
19:22:05|1.2574
19:22:05|1.2574
19:22:07|1.2574
19:22:07|1.25731
19:22:09|1.25687
19:22:10|1.25687
19:22:11|1.25687
19:22:11|1.25687
19:22:13|1.25699
19:22:14|1.25699
19:22:15|1.25699
19:22:16|1.25708
19:22:17|1.25708
19:22:18|1.25708
19:22:19|1.25708
19:22:20|1.25708
19:22:20|1.25747
19:22:22|1.25747
19:22:23|1.25747
19:22:24|1.25789
19:22:25|1.25791
19:22:26|1.25791
19:22:27|1.25791
19:22:27|1.25788
19:22:29|1.25788
19:22:30|1.25788
19:22:31|1.25788
19:22:31|1.2574
19:22:33|1.2574
19:22:34|1.2574
19:22:36|1.2574
19:22:36|1.2574
19:22:38|1.2574
19:22:39|1.2574
19:22:40|1.25753
19:22:41|1.25753
19:22:42|1.25753
19:22:43|1.25775
19:22:43|1.25775
19:22:45|1.25775
19:22:46|1.25775
19:22:47|1.25775
19:22:48|1.25775
19:22:49|1.25775
19:22:50|1.25775
19:22:51|1.25742
19:22:52|1.25742
19:22:53|1.2579
19:22:54|1.25964
19:22:55|1.25899
19:22:56|1.2581
19:22:57|1.25839
19:22:58|1.2584
19:22:59|1.25787
19:23:00|1.2584
19:23:01|1.2584
19:23:02|1.25839
19:23:03|1.25839
19:23:04|1.25777
19:23:05|1.2576
19:23:06|1.2576
19:23:07|1.25746
19:23:08|1.25681
19:23:09|1.25693
19:23:10|1.25691
19:23:11|1.25664
19:23:12|1.25664
19:23:13|1.25664
19:23:14|1.25664
19:23:15|1.25664
19:23:16|1.2562
19:23:17|1.2562
19:23:18|1.25544
19:23:19|1.25479
19:23:21|1.25508
19:23:21|1.25419
19:23:22|1.25316
19:23:23|1.25315
19:23:24|1.25315
19:23:25|1.2527
19:23:26|1.25333
19:23:27|1.25282
19:23:28|1.25422
19:23:29|1.25343
19:23:30|1.25343
19:23:31|1.25323
19:23:32|1.252
19:23:33|1.25259
19:23:34|1.25206
19:23:36|1.25268
19:23:37|1.2525
19:23:38|1.25315
19:23:39|1.25315
19:23:40|1.25315
19:23:41|1.25315
19:23:43|1.254
19:23:43|1.25491
19:23:44|1.25544
19:23:46|1.25563
19:23:47|1.25563
19:23:47|1.25522
19:23:48|1.25522
19:23:50|1.25522
19:23:50|1.25522
19:23:51|1.25522
19:23:53|1.25481
19:23:54|1.25481
19:23:55|1.25481
19:23:56|1.25449
19:23:57|1.25449
19:23:58|1.25483
19:23:59|1.25453
19:24:00|1.25453
19:24:00|1.25453
19:24:02|1.25453
19:24:03|1.2536
19:24:04|1.2536
19:24:05|1.2536
19:24:06|1.2536
19:24:07|1.25362
19:24:08|1.25362
19:24:09|1.25362
19:24:10|1.2536
19:24:11|1.25367
19:24:12|1.25428
19:24:13|1.25428
19:24:14|1.25428
19:24:15|1.25366
19:24:16|1.25364
19:24:17|1.25364
19:24:18|1.25364
19:24:19|1.25439
19:24:20|1.25406
19:24:21|1.25406
19:24:22|1.25406
19:24:23|1.25448
19:24:24|1.25448
19:24:25|1.25448
19:24:26|1.25401
19:24:27|1.254
19:24:28|1.254
19:24:29|1.25313
19:24:30|1.25313
19:24:31|1.25313
19:24:32|1.2533
19:24:33|1.2533
19:24:34|1.2533
19:24:35|1.2533
19:24:36|1.2533
19:24:38|1.25322
19:24:39|1.25322
19:24:40|1.25322
19:24:41|1.25322
19:24:41|1.25322
19:24:43|1.25322
19:24:44|1.25322
19:24:45|1.25439
19:24:46|1.25426
19:24:46|1.2543
19:24:47|1.25439
19:24:49|1.25439
19:24:49|1.25439
19:24:50|1.25387
19:24:51|1.25439
19:24:53|1.25439
19:24:53|1.25439
19:24:55|1.25334
19:24:55|1.25334
19:24:56|1.25334
19:24:58|1.25334
19:24:58|1.25365
19:24:59|1.25314
19:25:01|1.25248
19:25:02|1.25277
19:25:02|1.25277
19:25:04|1.25277
19:25:04|1.25277
19:25:06|1.25267
19:25:06|1.25308
19:25:08|1.25308
19:25:08|1.25308
19:25:10|1.25333
19:25:11|1.25379
19:25:12|1.25321
19:25:13|1.25358
19:25:14|1.25358
19:25:15|1.25358
19:25:16|1.25358
19:25:17|1.25358
19:25:18|1.25358
19:25:18|1.25358
19:25:20|1.25358
19:25:21|1.25332
19:25:22|1.2543
19:25:23|1.2543
19:25:24|1.254
19:25:25|1.25565
19:25:25|1.25564
19:25:27|1.25557
19:25:27|1.25557
19:25:29|1.25557
19:25:30|1.25549
19:25:30|1.25549
19:25:32|1.25443
19:25:32|1.25443
19:25:33|1.25503
19:25:35|1.25316
19:25:35|1.25277
19:25:37|1.25268
19:25:38|1.25279
19:25:40|1.25282
19:25:40|1.25282
19:25:42|1.25236
19:25:42|1.2532
19:25:43|1.25399
19:25:44|1.25399
19:25:46|1.25369
19:25:47|1.25324
19:25:47|1.25356
19:25:49|1.25356
19:25:49|1.25356
19:25:50|1.25352
19:25:52|1.25356
19:25:53|1.25353
19:25:54|1.25359
19:25:55|1.25359
19:25:56|1.25284
19:25:57|1.25358
19:25:58|1.25358
19:25:59|1.25358
19:26:00|1.25358
19:26:01|1.25356
19:26:02|1.25356
19:26:03|1.25326
19:26:04|1.25326
19:26:05|1.25326
19:26:05|1.25279
19:26:07|1.25279
19:26:08|1.25279
19:26:09|1.25279
19:26:09|1.25309
19:26:11|1.25309
19:26:12|1.25309
19:26:13|1.25245
19:26:14|1.25279
19:26:15|1.25201
19:26:15|1.25201
19:26:17|1.25201
19:26:18|1.25192
19:26:19|1.25219
19:26:20|1.25218
19:26:21|1.252
19:26:22|1.252
19:26:23|1.25284
19:26:24|1.25249
19:26:25|1.25236
19:26:26|1.25239
19:26:27|1.25239
19:26:28|1.25265
19:26:29|1.25229
19:26:30|1.25205
19:26:31|1.25205
19:26:32|1.25225
19:26:32|1.25192
19:26:34|1.25192
19:26:35|1.25192
19:26:36|1.25192
19:26:37|1.25259
19:26:38|1.25277
19:26:39|1.25335
19:26:41|1.25335
19:26:41|1.25304
19:26:42|1.25304
19:26:43|1.2537
19:26:44|1.2537
19:26:45|1.2537
19:26:46|1.2537
19:26:48|1.25302
19:26:49|1.25302
19:26:50|1.25302
19:26:51|1.25295
19:26:51|1.25295
19:26:52|1.25198
19:26:54|1.252
19:26:54|1.252
19:26:56|1.25258
19:26:56|1.25238
19:26:57|1.25238
19:26:58|1.25184
19:26:59|1.25184
19:27:01|1.25237
19:27:01|1.25237
19:27:03|1.25077
19:27:04|1.25101
19:27:04|1.25234
19:27:05|1.25238
19:27:06|1.25167
19:27:07|1.24913
19:27:08|1.24775
19:27:10|1.24744
19:27:11|1.24695
19:27:12|1.24812
19:27:13|1.24736
19:27:14|1.24845
19:27:14|1.2496
19:27:15|1.2517
19:27:16|1.25074
19:27:18|1.25074
19:27:19|1.25074
19:27:19|1.25163
19:27:21|1.25163
19:27:22|1.25162
19:27:22|1.25092
19:27:23|1.25042
19:27:25|1.25042
19:27:25|1.25039
19:27:26|1.24965
19:27:28|1.24966
19:27:29|1.24966
19:27:29|1.24958
19:27:30|1.24958
19:27:32|1.24921
19:27:32|1.24812
19:27:34|1.24812
19:27:35|1.24876
19:27:35|1.2491
19:27:37|1.2491
19:27:37|1.2491
19:27:38|1.24876
19:27:40|1.24805
19:27:41|1.24839
19:27:42|1.24805
19:27:44|1.24805
19:27:45|1.24805
19:27:45|1.24763
19:27:47|1.24834
19:27:48|1.24857
19:27:49|1.24809
19:27:50|1.24805
19:27:51|1.2474
19:27:52|1.2474
19:27:54|1.2474
19:27:54|1.2474
19:27:55|1.24915
19:27:56|1.24915
19:27:57|1.24915
19:27:58|1.24761
19:27:59|1.24761
19:28:00|1.24878
19:28:02|1.24878
19:28:02|1.24875
19:28:04|1.24855
19:28:05|1.24855
19:28:06|1.2491
19:28:07|1.2491
19:28:08|1.2491
19:28:08|1.25461
19:28:10|1.25437
19:28:11|1.25484
19:28:12|1.25548
19:28:13|1.25547
19:28:14|1.25561
19:28:15|1.25574
19:28:16|1.25574
19:28:17|1.2561
19:28:18|1.2561
19:28:19|1.25585
19:28:20|1.25437
19:28:21|1.25575
19:28:22|1.25575
19:28:23|1.25359
19:28:24|1.25359
19:28:25|1.25386
19:28:26|1.25385
19:28:27|1.25244
19:28:28|1.25244
19:28:29|1.25319
19:28:30|1.25319
19:28:31|1.25356
19:28:32|1.25356
19:28:33|1.25356
19:28:34|1.25356
19:28:35|1.25356
19:28:36|1.25356
19:28:37|1.25356
19:28:38|1.25356
19:28:39|1.25356
19:28:40|1.25282
19:28:42|1.25319
19:28:43|1.25319
19:28:44|1.2528
19:28:45|1.25244
19:28:46|1.25357
19:28:47|1.25399
19:28:49|1.25399
19:28:49|1.25399
19:28:51|1.25359
19:28:51|1.25359
19:28:52|1.25359
19:28:53|1.25359
19:28:55|1.25359
19:28:56|1.25359
19:28:56|1.25359
19:28:58|1.25359
19:28:59|1.25359
19:29:00|1.25244
19:29:01|1.25244
19:29:02|1.25244
19:29:02|1.2536
19:29:03|1.2536
19:29:05|1.25308
19:29:06|1.25315
19:29:07|1.25257
19:29:08|1.25257
19:29:09|1.25257
19:29:10|1.25257
19:29:11|1.25257
19:29:11|1.25279
19:29:13|1.25279
19:29:14|1.25195
19:29:15|1.25195
19:29:16|1.25195
19:29:16|1.2521
19:29:18|1.2521
19:29:18|1.2521
19:29:19|1.2521
19:29:21|1.2521
19:29:22|1.25149
19:29:23|1.25149
19:29:23|1.25149
19:29:24|1.25149
19:29:25|1.25161
19:29:27|1.25093
19:29:28|1.25073
19:29:29|1.25073
19:29:30|1.25073
19:29:31|1.24977
19:29:32|1.24977
19:29:33|1.24977
19:29:34|1.24971
19:29:35|1.24971
19:29:36|1.24971
19:29:37|1.25055
19:29:38|1.25055
19:29:39|1.25109
19:29:40|1.25055
19:29:41|1.25055
19:29:42|1.25055
19:29:44|1.25055
19:29:45|1.25046
19:29:46|1.25055
19:29:47|1.25053
19:29:48|1.24961
19:29:49|1.25055
19:29:50|1.25052
19:29:51|1.25055
19:29:53|1.25072
19:29:53|1.25071
19:29:54|1.25071
19:29:55|1.25071
19:29:57|1.25076
19:29:58|1.25076
19:29:59|1.25016
19:30:00|1.24954
19:30:01|1.24833
19:30:01|1.24843
19:30:03|1.24811
19:30:03|1.24811
19:30:05|1.24846
19:30:06|1.24916
19:30:07|1.24915
19:30:08|1.24917
19:30:08|1.24945
19:30:10|1.24945
19:30:11|1.24945
19:30:12|1.24945
19:30:12|1.25047
19:30:13|1.25047
19:30:15|1.25047
19:30:16|1.25044
19:30:16|1.24899
19:30:18|1.24899
19:30:19|1.24979
19:30:20|1.24983
19:30:20|1.24947
19:30:21|1.24947
19:30:23|1.24965
19:30:23|1.25091
19:30:24|1.25091
19:30:26|1.25091
19:30:26|1.25091
19:30:28|1.25091
19:30:29|1.25079
19:30:30|1.25079
19:30:31|1.25079
19:30:32|1.24876
19:30:33|1.24876
19:30:34|1.24806
19:30:35|1.24885
19:30:36|1.24981
19:30:37|1.24977
19:30:38|1.24933
19:30:39|1.24947
19:30:39|1.24947
19:30:41|1.24947
19:30:42|1.24947
19:30:43|1.24947
19:30:45|1.24898
19:30:45|1.24864
19:30:47|1.24864
19:30:47|1.24807
19:30:49|1.24807
19:30:50|1.24807
19:30:51|1.24807
19:30:52|1.24815
19:30:52|1.24815
19:30:54|1.24815
19:30:55|1.24717
19:30:56|1.24777
19:30:57|1.2476
19:30:57|1.24712
19:30:59|1.24693
19:31:00|1.24693
19:31:01|1.2476
19:31:02|1.2475
19:31:03|1.24731
19:31:04|1.24731
19:31:05|1.24731
19:31:06|1.24731
19:31:07|1.24715
19:31:08|1.24715
19:31:09|1.24715
19:31:10|1.24715
19:31:11|1.24715
19:31:12|1.24787
19:31:13|1.24787
19:31:13|1.24787
19:31:15|1.24824
19:31:16|1.24824
19:31:17|1.24787
19:31:18|1.24787
19:31:19|1.24817
19:31:20|1.24817
19:31:21|1.24872
19:31:22|1.24847
19:31:23|1.24817
19:31:23|1.24817
19:31:24|1.24787
19:31:26|1.24787
19:31:27|1.24834
19:31:27|1.24834
19:31:29|1.24827
19:31:30|1.24827
19:31:31|1.24848
19:31:32|1.24848
19:31:32|1.24784
19:31:34|1.24784
19:31:35|1.24738
19:31:36|1.24738
19:31:37|1.24792
19:31:38|1.24814
19:31:39|1.24814
19:31:40|1.24814
19:31:41|1.24814
19:31:42|1.24798
19:31:43|1.24798
19:31:44|1.24798
19:31:46|1.24798
19:31:46|1.24798
19:31:48|1.24798
19:31:49|1.24798
19:31:50|1.24798
19:31:51|1.24798
19:31:52|1.24657
19:31:53|1.24675
19:31:54|1.24675
19:31:55|1.24675
19:31:56|1.24675
19:31:57|1.24675
19:31:58|1.24745
19:31:59|1.24745
19:32:00|1.24745
19:32:01|1.24745
19:32:02|1.24745
19:32:03|1.24745
19:32:04|1.24745
19:32:05|1.24745
19:32:06|1.24745
19:32:07|1.24603
19:32:08|1.24641
19:32:09|1.2461
19:32:10|1.24643
19:32:11|1.24643
19:32:12|1.24633
19:32:13|1.24679
19:32:14|1.24669
19:32:15|1.24735
19:32:16|1.24734
19:32:17|1.2475
19:32:18|1.24792
19:32:19|1.24776
19:32:20|1.24776
19:32:21|1.24776
19:32:22|1.24776
19:32:23|1.24757
19:32:24|1.24757
19:32:25|1.24796
19:32:26|1.24796
19:32:27|1.24751
19:32:28|1.24776
19:32:29|1.24776
19:32:30|1.24774
19:32:31|1.24719
19:32:32|1.24772
19:32:33|1.24741
19:32:34|1.24819
19:32:35|1.24889
19:32:36|1.24879
19:32:37|1.24817
19:32:38|1.24792
19:32:39|1.2484
19:32:40|1.2484
19:32:41|1.24967
19:32:42|1.24967
19:32:43|1.24967
19:32:44|1.2496
19:32:45|1.2496
19:32:47|1.24957
19:32:48|1.24957
19:32:49|1.24957
19:32:49|1.24994
19:32:50|1.24948
19:32:52|1.25
19:32:53|1.25084
19:32:54|1.25148
19:32:54|1.2512
19:32:56|1.25048
19:32:56|1.25142
19:32:58|1.25121
19:32:59|1.25102
19:33:00|1.25135
19:33:01|1.25159
19:33:02|1.25159
19:33:03|1.25159
19:33:04|1.25101
19:33:05|1.25128
19:33:05|1.25128
19:33:07|1.25087
19:33:07|1.2513
19:33:09|1.252
19:33:10|1.25248
19:33:11|1.25247
19:33:12|1.25194
19:33:13|1.25264
19:33:14|1.25264
19:33:15|1.25237
19:33:16|1.25237
19:33:17|1.25237
19:33:18|1.25237
19:33:19|1.25237
19:33:20|1.2528
19:33:21|1.25264
19:33:22|1.25264
19:33:23|1.25152
19:33:24|1.25152
19:33:25|1.25154
19:33:26|1.25156
19:33:28|1.25147
19:33:28|1.25191
19:33:30|1.25191
19:33:31|1.25191
19:33:31|1.25191
19:33:32|1.25191
19:33:33|1.25191
19:33:34|1.25191
19:33:35|1.25166
19:33:37|1.25138
19:33:37|1.25108
19:33:39|1.251
19:33:39|1.25069
19:33:41|1.25117
19:33:42|1.25033
19:33:42|1.25033
19:33:43|1.25074
19:33:44|1.25
19:33:46|1.25
19:33:47|1.24994
19:33:48|1.24934
19:33:49|1.24915
19:33:50|1.24857
19:33:52|1.24832
19:33:52|1.24832
19:33:53|1.24832
19:33:54|1.24832
19:33:55|1.24814
19:33:57|1.24846
19:33:57|1.24846
19:33:59|1.24846
19:34:00|1.24925
19:34:00|1.24842
19:34:01|1.2478
19:34:03|1.24879
19:34:04|1.24879
19:34:04|1.24879
19:34:06|1.24879
19:34:07|1.24879
19:34:08|1.24879
19:34:08|1.24879
19:34:10|1.24879
19:34:11|1.24879
19:34:12|1.24879
19:34:12|1.24879
19:34:14|1.24879
19:34:14|1.24879
19:34:16|1.24879
19:34:17|1.24879
19:34:18|1.24879
19:34:19|1.24852
19:34:20|1.24852
19:34:21|1.24775
19:34:21|1.24756
19:34:22|1.24756
19:34:24|1.24837
19:34:24|1.24826
19:34:25|1.24802
19:34:27|1.24869
19:34:27|1.24858
19:34:29|1.24858
19:34:30|1.24858
19:34:30|1.24808
19:34:31|1.24839
19:34:32|1.24761
19:34:34|1.24761
19:34:35|1.24761
19:34:35|1.24761
19:34:36|1.24765
19:34:38|1.2483
19:34:38|1.2483
19:34:40|1.2483
19:34:40|1.2483
19:34:42|1.2483
19:34:42|1.2483
19:34:43|1.2483
19:34:44|1.2483
19:34:45|1.2483
19:34:47|1.2483
19:34:48|1.2483
19:34:50|1.24891
19:34:51|1.24891
19:34:52|1.24891
19:34:53|1.24891
19:34:54|1.24845
19:34:55|1.24845
19:34:56|1.24845
19:34:57|1.24845
19:34:58|1.24845
19:34:59|1.24845
19:35:00|1.24845
19:35:01|1.24887
19:35:02|1.24887
19:35:03|1.24849
19:35:04|1.24849
19:35:05|1.24849
19:35:06|1.24774
19:35:07|1.24774
19:35:08|1.24774
19:35:09|1.24774
19:35:10|1.24774
19:35:11|1.24795
19:35:12|1.24795
19:35:13|1.24795
19:35:14|1.24795
19:35:15|1.24795
19:35:16|1.24795
19:35:17|1.24795
19:35:18|1.24795
19:35:19|1.24795
19:35:20|1.24795
19:35:21|1.24796
19:35:22|1.24796
19:35:23|1.24796
19:35:24|1.24796
19:35:25|1.24829
19:35:26|1.24829
19:35:27|1.24829
19:35:28|1.24829
19:35:29|1.24829
19:35:30|1.2483
19:35:31|1.2483
19:35:32|1.2478
19:35:33|1.2478
19:35:34|1.24841
19:35:35|1.24841
19:35:36|1.24841
19:35:37|1.24841
19:35:38|1.24838
19:35:39|1.24836
19:35:40|1.24836
19:35:41|1.24836
19:35:42|1.24836
19:35:43|1.24836
19:35:44|1.24805
19:35:45|1.24806
19:35:46|1.24806
19:35:48|1.2485
19:35:49|1.2485
19:35:50|1.2485
19:35:51|1.2485
19:35:52|1.2485
19:35:53|1.2485
19:35:54|1.24819
19:35:55|1.24819
19:35:56|1.24819
19:35:57|1.24819
19:35:58|1.24819
19:35:59|1.24819
19:36:00|1.24819
19:36:01|1.24819
19:36:02|1.24819
19:36:03|1.24819
19:36:05|1.24819
19:36:05|1.24819
19:36:06|1.24819
19:36:07|1.24831
19:36:08|1.24831
19:36:09|1.24815
19:36:10|1.24775
19:36:11|1.24775
19:36:13|1.24764
19:36:14|1.24764
19:36:14|1.24764
19:36:16|1.24764
19:36:16|1.24764
19:36:18|1.24764
19:36:19|1.24731
19:36:19|1.24797
19:36:21|1.2477
19:36:21|1.2477
19:36:22|1.24771
19:36:23|1.24795
19:36:24|1.24795
19:36:25|1.24795
19:36:26|1.24795
19:36:27|1.24795
19:36:29|1.24795
19:36:29|1.24719
19:36:30|1.24719
19:36:31|1.24693
19:36:32|1.24693
19:36:33|1.24693
19:36:35|1.24684
19:36:35|1.24684
19:36:37|1.24715
19:36:38|1.24718
19:36:39|1.24718
19:36:40|1.24718
19:36:41|1.24715
19:36:42|1.2466
19:36:43|1.2466
19:36:43|1.24708
19:36:45|1.24665
19:36:46|1.24684
19:36:47|1.24684
19:36:47|1.24752
19:36:49|1.24752
19:36:50|1.24752
19:36:52|1.24752
19:36:52|1.24752
19:36:53|1.24752
19:36:54|1.24789
19:36:55|1.24789
19:36:56|1.24789
19:36:57|1.24789
19:36:58|1.24789
19:36:59|1.24789
19:37:00|1.24789
19:37:01|1.24789
19:37:02|1.24782
19:37:03|1.24782
19:37:04|1.24782
19:37:06|1.24782
19:37:07|1.24733
19:37:08|1.24709
19:37:09|1.24709
19:37:10|1.24709
19:37:11|1.24709
19:37:12|1.24709
19:37:13|1.24709
19:37:13|1.24709
19:37:15|1.24709
19:37:16|1.24603
19:37:17|1.24603
19:37:18|1.24603
19:37:19|1.24603
19:37:20|1.24603
19:37:20|1.24659
19:37:22|1.24611
19:37:23|1.24611
19:37:24|1.24611
19:37:25|1.24557
19:37:25|1.24599
19:37:27|1.24599
19:37:28|1.24599
19:37:28|1.24599
19:37:30|1.24599
19:37:31|1.24599
19:37:32|1.24599
19:37:33|1.24564
19:37:34|1.24598
19:37:35|1.24594
19:37:36|1.24591
19:37:37|1.24591
19:37:38|1.24591
19:37:39|1.24526
19:37:40|1.24622
19:37:41|1.24556
19:37:42|1.24546
19:37:43|1.24558
19:37:44|1.24558
19:37:45|1.24542
19:37:46|1.24542
19:37:47|1.24542
19:37:48|1.24668
19:37:49|1.24668
19:37:50|1.24557
19:37:52|1.24668
19:37:52|1.24668
19:37:53|1.24668
19:37:55|1.24562
19:37:56|1.24625
19:37:57|1.24638
19:37:58|1.24637
19:37:59|1.24593
19:38:00|1.24777
19:38:01|1.2484
19:38:02|1.24733
19:38:03|1.24733
19:38:04|1.24705
19:38:05|1.24705
19:38:06|1.24789
19:38:07|1.24789
19:38:08|1.24789
19:38:09|1.24789
19:38:10|1.24789
19:38:10|1.24661
19:38:12|1.24625
19:38:12|1.24625
19:38:14|1.24603
19:38:15|1.24576
19:38:15|1.24609
19:38:16|1.24688
19:38:17|1.24688
19:38:18|1.24715
19:38:20|1.24718
19:38:21|1.24718
19:38:22|1.24718
19:38:23|1.24759
19:38:24|1.24759
19:38:25|1.24759
19:38:26|1.24759
19:38:27|1.24759
19:38:28|1.24648
19:38:29|1.24716
19:38:30|1.24716
19:38:31|1.24716
19:38:32|1.24711
19:38:33|1.24711
19:38:34|1.24711
19:38:35|1.24711
19:38:36|1.24711
19:38:37|1.24711
19:38:38|1.24711
19:38:39|1.24711
19:38:40|1.24711
19:38:41|1.24711
19:38:42|1.24711
19:38:43|1.24711
19:38:44|1.24711
19:38:45|1.24711
19:38:46|1.24711
19:38:47|1.24711
19:38:48|1.24711
19:38:49|1.24703
19:38:50|1.24703
19:38:51|1.24703
19:38:52|1.2468
19:38:54|1.2468
19:38:55|1.2468
19:38:56|1.2468
19:38:57|1.24619
19:38:58|1.24619
19:38:59|1.24667
19:39:00|1.24667
19:39:01|1.24667
19:39:02|1.24667
19:39:03|1.24667
19:39:04|1.24667
19:39:05|1.24666
19:39:06|1.24666
19:39:07|1.24666
19:39:08|1.24666
19:39:09|1.24666
19:39:10|1.24666
19:39:11|1.24666
19:39:12|1.24666
19:39:13|1.24666
19:39:14|1.24666
19:39:15|1.24666
19:39:15|1.24611
19:39:17|1.24611
19:39:18|1.24609
19:39:19|1.24562
19:39:19|1.24562
19:39:21|1.246
19:39:21|1.246
19:39:23|1.246
19:39:24|1.24587
19:39:25|1.24586
19:39:26|1.2456
19:39:27|1.2456
19:39:28|1.2456
19:39:29|1.2456
19:39:30|1.2456
19:39:31|1.2456
19:39:32|1.2456
19:39:33|1.2456
19:39:34|1.24542
19:39:35|1.24558
19:39:36|1.24558
19:39:37|1.24558
19:39:38|1.24558
19:39:39|1.24537
19:39:40|1.24538
19:39:41|1.24538
19:39:42|1.24538
19:39:43|1.24538
19:39:44|1.24538
19:39:45|1.24584
19:39:46|1.24584
19:39:47|1.24558
19:39:48|1.24558
19:39:49|1.24466
19:39:50|1.24439
19:39:51|1.24439
19:39:53|1.24477
19:39:53|1.24477
19:39:54|1.24477
19:39:56|1.24445
19:39:56|1.24497
19:39:57|1.24452
19:39:59|1.24471
19:39:59|1.24497
19:40:00|1.24497
19:40:01|1.24503
19:40:02|1.24503
19:40:04|1.24472
19:40:05|1.24472
19:40:06|1.24456
19:40:06|1.24508
19:40:08|1.24432
19:40:09|1.24594
19:40:10|1.24608
19:40:10|1.24608
19:40:11|1.24608
19:40:12|1.24607
19:40:13|1.24607
19:40:14|1.24607
19:40:15|1.24607
19:40:16|1.24607
19:40:17|1.24607
19:40:19|1.24674
19:40:20|1.24673
19:40:21|1.24683
19:40:22|1.24645
19:40:22|1.24733
19:40:23|1.24735
19:40:24|1.24735
19:40:26|1.24799
19:40:26|1.24799
19:40:27|1.24799
19:40:28|1.24763
19:40:29|1.24798
19:40:31|1.24821
19:40:32|1.24821
19:40:33|1.24821
19:40:33|1.24821
19:40:35|1.24821
19:40:36|1.2482
19:40:37|1.24769
19:40:38|1.24769
19:40:39|1.24769
19:40:40|1.24769
19:40:41|1.24769
19:40:42|1.24769
19:40:43|1.24744
19:40:44|1.24745
19:40:44|1.24756
19:40:46|1.24756
19:40:47|1.24756
19:40:48|1.24756
19:40:48|1.24756
19:40:50|1.24756
19:40:51|1.24684
19:40:52|1.24684
19:40:53|1.24684
19:40:54|1.24684
19:40:56|1.24747
19:40:57|1.24747
19:40:58|1.24747
19:40:59|1.24747
19:40:59|1.24747
19:41:00|1.24747
19:41:01|1.24747
19:41:02|1.24747
19:41:04|1.24747
19:41:04|1.24747
19:41:05|1.24747
19:41:06|1.24803
19:41:08|1.2486
19:41:09|1.24887
19:41:10|1.24887
19:41:11|1.24811
19:41:11|1.24811
19:41:12|1.24811
19:41:13|1.24836
19:41:15|1.24919
19:41:16|1.24919
19:41:16|1.24919
19:41:18|1.24919
19:41:19|1.24919
19:41:19|1.2496
19:41:21|1.24997
19:41:21|1.24957
19:41:23|1.25005
19:41:24|1.25056
19:41:24|1.25068
19:41:26|1.25121
19:41:27|1.25182
19:41:27|1.25182
19:41:29|1.25182
19:41:30|1.25091
19:41:31|1.25091
19:41:32|1.25115
19:41:33|1.25115
19:41:34|1.25115
19:41:35|1.25177
19:41:36|1.25177
19:41:37|1.25117
19:41:38|1.25182
19:41:38|1.25182
19:41:40|1.25182
19:41:40|1.25184
19:41:42|1.25184
19:41:43|1.25184
19:41:44|1.25184
19:41:44|1.25184
19:41:46|1.25196
19:41:47|1.25196
19:41:48|1.25196
19:41:49|1.25232
19:41:49|1.25232
19:41:51|1.25232
19:41:52|1.25145
19:41:53|1.25079
19:41:54|1.24966
19:41:56|1.24966
19:41:56|1.24966
19:41:57|1.24966
19:41:58|1.2496
19:41:59|1.24998
19:42:01|1.24998
19:42:02|1.24998
19:42:03|1.24998
19:42:04|1.24905
19:42:05|1.24905
19:42:06|1.24905
19:42:07|1.24905
19:42:08|1.24905
19:42:09|1.24905
19:42:10|1.24897
19:42:11|1.24897
19:42:12|1.24897
19:42:13|1.24897
19:42:14|1.24889
19:42:15|1.24882
19:42:15|1.25002
19:42:17|1.25002
19:42:17|1.25002
19:42:19|1.25002
19:42:20|1.25002
19:42:21|1.25002
19:42:21|1.25002
19:42:23|1.25002
19:42:23|1.25002
19:42:25|1.24958
19:42:26|1.24995
19:42:26|1.24995
19:42:28|1.24999
19:42:29|1.25
19:42:29|1.25
19:42:31|1.25
19:42:32|1.25
19:42:32|1.25
19:42:34|1.25
19:42:35|1.25
19:42:35|1.25027
19:42:36|1.25027
19:42:38|1.25027
19:42:38|1.25044
19:42:39|1.25044
19:42:41|1.24998
19:42:42|1.25038
19:42:42|1.25038
19:42:44|1.25038
19:42:44|1.25038
19:42:46|1.25038
19:42:46|1.25038
19:42:47|1.25038
19:42:48|1.25038
19:42:49|1.25044
19:42:50|1.25044
19:42:51|1.25044
19:42:52|1.25038
19:42:54|1.25038
19:42:55|1.25038
19:42:56|1.25038
19:42:57|1.25038
19:42:58|1.25038
19:43:00|1.24925
19:43:00|1.24925
19:43:01|1.24925
19:43:02|1.24927
19:43:03|1.24927
19:43:04|1.24927
19:43:05|1.24927
19:43:06|1.24927
19:43:07|1.24927
19:43:08|1.24957
19:43:09|1.24957
19:43:11|1.24957
19:43:11|1.24957
19:43:12|1.24957
19:43:14|1.25232
19:43:14|1.25182
19:43:16|1.25156
19:43:16|1.25125
19:43:18|1.25125
19:43:18|1.252
19:43:19|1.25195
19:43:21|1.25086
19:43:22|1.25086
19:43:22|1.25149
19:43:24|1.25149
19:43:24|1.25134
19:43:26|1.25184
19:43:26|1.25184
19:43:28|1.25184
19:43:28|1.25184
19:43:29|1.25184
19:43:30|1.25184
19:43:31|1.25184
19:43:33|1.25184
19:43:33|1.25184
19:43:35|1.25197
19:43:35|1.25184
19:43:36|1.25184
19:43:38|1.25184
19:43:38|1.25197
19:43:39|1.25197
19:43:41|1.25197
19:43:42|1.25197
19:43:43|1.25197
19:43:43|1.25163
19:43:45|1.25163
19:43:46|1.25
19:43:47|1.25
19:43:48|1.25
19:43:49|1.25
19:43:50|1.25
19:43:51|1.25
19:43:52|1.25002
19:43:53|1.25002
19:43:53|1.25002
19:43:55|1.2508
19:43:56|1.2508
19:43:57|1.2508
19:43:58|1.2508
19:44:00|1.2502
19:44:00|1.2502
19:44:01|1.2502
19:44:02|1.25077
19:44:04|1.25077
19:44:05|1.25077
19:44:05|1.25077
19:44:07|1.25077
19:44:08|1.25077
19:44:09|1.25077
19:44:10|1.25077
19:44:11|1.25077
19:44:12|1.25077
19:44:12|1.25077
19:44:14|1.25077
19:44:15|1.25077
19:44:15|1.25077
19:44:17|1.25105
19:44:18|1.25146
19:44:19|1.25146
19:44:20|1.25146
19:44:20|1.25146
19:44:21|1.25146
19:44:23|1.25149
19:44:23|1.25149
19:44:24|1.25149
19:44:26|1.25149
19:44:27|1.25149
19:44:27|1.25146
19:44:29|1.25146
19:44:29|1.25146
19:44:31|1.25146
19:44:31|1.25149
19:44:33|1.25149
19:44:33|1.25149
19:44:35|1.25194
19:44:36|1.25149
19:44:36|1.25149
19:44:37|1.25149
19:44:39|1.25149
19:44:39|1.25149
19:44:40|1.25149
19:44:41|1.25149
19:44:42|1.2516
19:44:44|1.2516
19:44:44|1.2516
19:44:46|1.2516
19:44:47|1.25157
19:44:48|1.25157
19:44:48|1.25157
19:44:50|1.25157
19:44:51|1.25157
19:44:51|1.25157
19:44:52|1.25194
19:44:53|1.25194
19:44:54|1.25194
19:44:55|1.25194
19:44:57|1.25194
19:44:58|1.25194
19:44:59|1.25194
19:45:01|1.25134
19:45:02|1.25134
19:45:02|1.25077
19:45:04|1.25077
19:45:05|1.25119
19:45:06|1.25119
19:45:07|1.25119
19:45:08|1.25119
19:45:09|1.25026
19:45:10|1.25026
19:45:11|1.25002
19:45:12|1.2504
19:45:13|1.25
19:45:14|1.25
19:45:15|1.24839
19:45:16|1.24836
19:45:17|1.24993
19:45:18|1.2491
19:45:19|1.24894
19:45:20|1.2494
19:45:21|1.25047
19:45:22|1.25103
19:45:23|1.25138
19:45:24|1.25138
19:45:25|1.25141
19:45:26|1.25103
19:45:27|1.25077
19:45:28|1.25077
19:45:29|1.25077
19:45:30|1.2518
19:45:31|1.2518
19:45:32|1.25121
19:45:33|1.25121
19:45:34|1.25121
19:45:35|1.25121
19:45:36|1.25121
19:45:37|1.25121
19:45:38|1.25002
19:45:39|1.25002
19:45:40|1.25002
19:45:41|1.25002
19:45:42|1.2504
19:45:44|1.2504
19:45:44|1.2504
19:45:45|1.2504
19:45:46|1.25117
19:45:47|1.25117
19:45:48|1.25117
19:45:49|1.25037
19:45:50|1.25037
19:45:51|1.25037
19:45:52|1.25037
19:45:53|1.25037
19:45:54|1.25037
19:45:55|1.25007
19:45:56|1.25
19:45:58|1.25
19:45:59|1.25
19:46:00|1.25038
19:46:02|1.25038
19:46:02|1.25038
19:46:03|1.25038
19:46:04|1.25038
19:46:06|1.25038
19:46:06|1.25038
19:46:07|1.25038
19:46:08|1.25038
19:46:10|1.25038
19:46:11|1.25038
19:46:12|1.24954
19:46:13|1.24868
19:46:13|1.24868
19:46:15|1.24868
19:46:16|1.24943
19:46:16|1.24943
19:46:18|1.24943
19:46:18|1.25122
19:46:20|1.25122
19:46:20|1.25118
19:46:22|1.25118
19:46:23|1.25117
19:46:23|1.25122
19:46:25|1.25113
19:46:26|1.2515
19:46:26|1.2515
19:46:27|1.2515
19:46:29|1.2515
19:46:30|1.2515
19:46:30|1.25145
19:46:32|1.25143
19:46:33|1.25145
19:46:33|1.25145
19:46:35|1.25145
19:46:36|1.25145
19:46:36|1.25188
19:46:38|1.25188
19:46:39|1.25188
19:46:39|1.25145
19:46:41|1.25145
19:46:41|1.252
19:46:43|1.252
19:46:43|1.252
19:46:45|1.25226
19:46:46|1.25156
19:46:46|1.25156
19:46:48|1.25156
19:46:48|1.25156
19:46:49|1.25172
19:46:51|1.2528
19:46:51|1.2528
19:46:52|1.2528
19:46:53|1.25205
19:46:54|1.25183
19:46:56|1.25183
19:46:57|1.25172
19:46:57|1.25172
19:46:59|1.25172
19:47:00|1.25172
19:47:01|1.25172
19:47:02|1.25172
19:47:04|1.25172
19:47:04|1.25172
19:47:05|1.252
19:47:06|1.252
19:47:07|1.252
19:47:08|1.252
19:47:09|1.252
19:47:10|1.25263
19:47:11|1.25263
19:47:12|1.25209
19:47:13|1.252
19:47:14|1.252
19:47:15|1.252
19:47:16|1.252
19:47:17|1.252
19:47:18|1.252
19:47:19|1.252
19:47:20|1.252
19:47:21|1.2528
19:47:22|1.25296
19:47:23|1.25441
19:47:24|1.25574
19:47:25|1.256
19:47:26|1.25729
19:47:27|1.25782
19:47:28|1.25537
19:47:29|1.25543
19:47:30|1.25543
19:47:31|1.25487
19:47:32|1.25622
19:47:33|1.25618
19:47:34|1.25636
19:47:35|1.25636
19:47:36|1.25636
19:47:37|1.25654
19:47:38|1.25621
19:47:39|1.25635
19:47:40|1.25635
19:47:41|1.25635
19:47:42|1.25635
19:47:43|1.25617
19:47:44|1.25555
19:47:45|1.25555
19:47:46|1.25555
19:47:47|1.25555
19:47:48|1.25567
19:47:49|1.25567
19:47:50|1.25567
19:47:51|1.25567
19:47:52|1.25567
19:47:53|1.25567
19:47:54|1.25543
19:47:55|1.25567
19:47:56|1.25567
19:47:57|1.25567
19:47:58|1.25524
19:47:59|1.25543
19:48:01|1.25512
19:48:01|1.25512
19:48:03|1.25512
19:48:04|1.25341
19:48:05|1.25259
19:48:05|1.25205
19:48:06|1.25205
19:48:08|1.25239
19:48:08|1.25239
19:48:09|1.25194
19:48:11|1.25142
19:48:12|1.25103
19:48:13|1.25103
19:48:14|1.25115
19:48:15|1.25115
19:48:16|1.25115
19:48:17|1.25115
19:48:18|1.25017
19:48:19|1.25017
19:48:20|1.2511
19:48:21|1.25097
19:48:22|1.25103
19:48:22|1.25105
19:48:24|1.25105
19:48:25|1.25099
19:48:26|1.25099
19:48:26|1.25106
19:48:28|1.25106
19:48:28|1.25106
19:48:30|1.25106
19:48:31|1.25106
19:48:32|1.25106
19:48:33|1.25106
19:48:34|1.25106
19:48:35|1.25106
19:48:36|1.25121
19:48:37|1.25121
19:48:38|1.25121
19:48:39|1.25121
19:48:39|1.25121
19:48:41|1.25121
19:48:42|1.25121
19:48:43|1.25107
19:48:44|1.25107
19:48:45|1.25107
19:48:46|1.25107
19:48:46|1.25107
19:48:48|1.25107
19:48:49|1.25107
19:48:50|1.25121
19:48:51|1.25121
19:48:51|1.25121
19:48:53|1.25121
19:48:54|1.25121
19:48:55|1.25159
19:48:56|1.25159
19:48:56|1.25159
19:48:58|1.25159
19:48:58|1.25159
19:49:00|1.25159
19:49:01|1.25159
19:49:03|1.25159
19:49:03|1.25159
19:49:05|1.25159
19:49:05|1.25097
19:49:06|1.25097
19:49:08|1.24987
19:49:09|1.24987
19:49:10|1.24987
19:49:10|1.24987
19:49:12|1.24987
19:49:13|1.25076
19:49:14|1.25076
19:49:15|1.25076
19:49:16|1.25076
19:49:17|1.25071
19:49:18|1.25071
19:49:19|1.25085
19:49:19|1.25085
19:49:20|1.25112
19:49:22|1.25112
19:49:23|1.25112
19:49:24|1.25112
19:49:25|1.25096
19:49:26|1.25096
19:49:27|1.25094
19:49:28|1.25094
19:49:29|1.25094
19:49:30|1.25121
19:49:31|1.25121
19:49:32|1.2512
19:49:33|1.2512
19:49:34|1.2512
19:49:36|1.25127
19:49:36|1.25199
19:49:37|1.25199
19:49:39|1.25199
19:49:39|1.25199
19:49:40|1.25193
19:49:41|1.25193
19:49:42|1.25193
19:49:44|1.25193
19:49:44|1.25193
19:49:46|1.25193
19:49:46|1.25106
19:49:47|1.25106
19:49:48|1.25114
19:49:49|1.25114
19:49:51|1.25114
19:49:51|1.25114
19:49:53|1.25114
19:49:53|1.25136
19:49:55|1.25061
19:49:56|1.25199
19:49:56|1.25112
19:49:57|1.252
19:49:59|1.25199
19:49:59|1.25199
19:50:01|1.25199
19:50:02|1.25199
19:50:03|1.25199
19:50:04|1.252
19:50:05|1.252
19:50:07|1.252
19:50:07|1.252
19:50:08|1.25199
19:50:09|1.252
19:50:10|1.25096
19:50:11|1.2509
19:50:12|1.2509
19:50:14|1.2509
19:50:14|1.2509
19:50:16|1.25079
19:50:16|1.25079
19:50:18|1.25048
19:50:18|1.25048
19:50:19|1.2504
19:50:21|1.2504
19:50:22|1.2504
19:50:23|1.2504
19:50:24|1.2504
19:50:25|1.2504
19:50:26|1.25051
19:50:27|1.25051
19:50:28|1.25051
19:50:29|1.25073
19:50:29|1.25073
19:50:31|1.25053
19:50:31|1.25053
19:50:32|1.25053
19:50:34|1.25053
19:50:34|1.25053
19:50:35|1.25053
19:50:36|1.25035
19:50:37|1.25035
19:50:38|1.25035
19:50:40|1.25035
19:50:40|1.25035
19:50:41|1.25035
19:50:42|1.25035
19:50:43|1.25035
19:50:44|1.25035
19:50:45|1.25035
19:50:46|1.25035
19:50:47|1.25035
19:50:48|1.25035
19:50:50|1.25035
19:50:50|1.25079
19:50:52|1.25079
19:50:52|1.25079
19:50:53|1.25079
19:50:54|1.25079
19:50:55|1.25079
19:50:56|1.25079
19:50:57|1.25079
19:50:58|1.25079
19:51:00|1.25102
19:51:01|1.25068
19:51:01|1.25068
19:51:03|1.25068
19:51:04|1.25099
19:51:05|1.25099
19:51:06|1.25099
19:51:07|1.25099
19:51:08|1.25099
19:51:09|1.25099
19:51:10|1.25106
19:51:11|1.25155
19:51:12|1.25093
19:51:13|1.25093
19:51:14|1.25093
19:51:15|1.25093
19:51:16|1.251
19:51:18|1.25191
19:51:19|1.25191
19:51:20|1.25191
19:51:21|1.2519
19:51:22|1.2519
19:51:23|1.2519
19:51:24|1.2519
19:51:25|1.25188
19:51:26|1.25191
19:51:27|1.25191
19:51:28|1.25191
19:51:29|1.25116
19:51:30|1.25116
19:51:31|1.25144
19:51:32|1.25144
19:51:33|1.25144
19:51:34|1.25144
19:51:35|1.25144
19:51:36|1.25144
19:51:37|1.25144
19:51:38|1.25144
19:51:39|1.25144
19:51:40|1.25144
19:51:41|1.25144
19:51:42|1.25144
19:51:43|1.25144
19:51:44|1.25144
19:51:45|1.25144
19:51:46|1.25144
19:51:47|1.25144
19:51:48|1.25144
19:51:49|1.25144
19:51:50|1.252
19:51:51|1.252
19:51:52|1.252
19:51:53|1.252
19:51:54|1.252
19:51:55|1.252
19:51:56|1.252
19:51:57|1.252
19:51:58|1.252
19:51:59|1.252
19:52:00|1.252
19:52:01|1.252
19:52:02|1.252
19:52:03|1.25163
19:52:05|1.252
19:52:06|1.25125
19:52:07|1.25167
19:52:08|1.25167
19:52:09|1.25167
19:52:10|1.25123
19:52:11|1.25123
19:52:12|1.25123
19:52:13|1.25123
19:52:15|1.25123
19:52:15|1.25123
19:52:16|1.25123
19:52:17|1.25123
19:52:18|1.25158
19:52:19|1.252
19:52:20|1.252
19:52:21|1.252
19:52:22|1.252
19:52:23|1.25159
19:52:24|1.25159
19:52:25|1.252
19:52:26|1.25159
19:52:27|1.25159
19:52:28|1.252
19:52:29|1.252
19:52:30|1.252
19:52:31|1.252
19:52:32|1.252
19:52:33|1.252
19:52:34|1.252
19:52:35|1.252
19:52:36|1.252
19:52:37|1.252
19:52:38|1.252
19:52:39|1.252
19:52:40|1.252
19:52:41|1.252
19:52:42|1.252
19:52:43|1.252
19:52:44|1.252
19:52:45|1.25052
19:52:46|1.25052
19:52:47|1.25052
19:52:48|1.251
19:52:49|1.25147
19:52:50|1.25147
19:52:51|1.25147
19:52:52|1.25091
19:52:53|1.25055
19:52:54|1.25055
19:52:55|1.25055
19:52:56|1.25055
19:52:57|1.25055
19:52:58|1.25055
19:52:59|1.25055
19:53:00|1.25055
19:53:01|1.25055
19:53:02|1.25121
19:53:03|1.25121
19:53:05|1.25121
19:53:06|1.25121
19:53:07|1.25121
19:53:08|1.25121
19:53:09|1.25121
19:53:11|1.25121
19:53:11|1.25121
19:53:12|1.25121
19:53:13|1.25121
19:53:15|1.25192
19:53:16|1.25192
19:53:17|1.25192
19:53:18|1.252
19:53:18|1.2524
19:53:20|1.25276
19:53:20|1.25321
19:53:22|1.25321
19:53:22|1.2535
19:53:23|1.2535
19:53:25|1.25324
19:53:25|1.25324
19:53:27|1.25267
19:53:27|1.25267
19:53:28|1.25267
19:53:29|1.25267
19:53:30|1.2535
19:53:32|1.2535
19:53:33|1.2535
19:53:34|1.25318
19:53:35|1.25318
19:53:35|1.2535
19:53:37|1.2535
19:53:38|1.2535
19:53:39|1.2535
19:53:40|1.2535
19:53:41|1.2535
19:53:42|1.2535
19:53:42|1.25307
19:53:44|1.25307
19:53:45|1.25307
19:53:46|1.25307
19:53:46|1.25375
19:53:48|1.25375
19:53:49|1.25375
19:53:50|1.25375
19:53:51|1.25375
19:53:52|1.25375
19:53:53|1.25318
19:53:54|1.25318
19:53:55|1.25318
19:53:56|1.25267
19:53:57|1.252
19:53:58|1.252
19:53:59|1.252
19:54:00|1.252
19:54:00|1.252
19:54:02|1.252
19:54:03|1.252
19:54:04|1.25201
19:54:05|1.25201
19:54:06|1.25201
19:54:07|1.25201
19:54:09|1.25201
19:54:09|1.25279
19:54:10|1.25279
19:54:11|1.25311
19:54:12|1.25311
19:54:13|1.25311
19:54:14|1.25311
19:54:15|1.25311
19:54:16|1.25311
19:54:17|1.25311
19:54:18|1.25311
19:54:19|1.25311
19:54:20|1.25319
19:54:21|1.25333
19:54:22|1.25333
19:54:23|1.25341
19:54:24|1.25341
19:54:25|1.25343
19:54:27|1.25343
19:54:28|1.25282
19:54:29|1.2528
19:54:30|1.2528
19:54:31|1.2528
19:54:32|1.2528
19:54:33|1.2528
19:54:34|1.2528
19:54:35|1.2528
19:54:36|1.2528
19:54:37|1.2528
19:54:37|1.25279
19:54:39|1.25278
19:54:40|1.25313
19:54:41|1.25313
19:54:41|1.25313
19:54:43|1.25313
19:54:43|1.25313
19:54:45|1.25313
19:54:46|1.25313
19:54:47|1.25313
19:54:48|1.25316
19:54:48|1.25316
19:54:50|1.25316
19:54:51|1.25316
19:54:52|1.25331
19:54:53|1.25331
19:54:54|1.25331
19:54:55|1.25331
19:54:56|1.25331
19:54:57|1.25331
19:54:58|1.25341
19:54:59|1.25342
19:55:00|1.25342
19:55:00|1.2522
19:55:02|1.25317
19:55:03|1.25317
19:55:04|1.25317
19:55:05|1.25317
19:55:06|1.25317
19:55:07|1.25317
19:55:08|1.25269
19:55:09|1.25269
19:55:10|1.25269
19:55:11|1.25269
19:55:12|1.25256
19:55:13|1.25256
19:55:14|1.25255
19:55:15|1.25255
19:55:16|1.25211
19:55:17|1.25199
19:55:18|1.25197
19:55:19|1.25197
19:55:20|1.25197
19:55:21|1.25197
19:55:22|1.25197
19:55:23|1.25196
19:55:24|1.25196
19:55:25|1.25196
19:55:26|1.25147
19:55:27|1.25147
19:55:28|1.25121
19:55:29|1.25116
19:55:30|1.25115
19:55:31|1.25115
19:55:32|1.25115
19:55:33|1.25115
19:55:34|1.25115
19:55:35|1.25115
19:55:36|1.25115
19:55:37|1.25115
19:55:38|1.25115
19:55:39|1.25156
19:55:40|1.25156
19:55:42|1.25122
19:55:43|1.25122
19:55:43|1.25122
19:55:45|1.25122
19:55:45|1.25122
19:55:46|1.25122
19:55:48|1.25121
19:55:48|1.25121
19:55:49|1.25121
19:55:50|1.25119
19:55:51|1.25119
19:55:53|1.25119
19:55:53|1.25119
19:55:54|1.25119
19:55:55|1.25115
19:55:56|1.25115
19:55:57|1.25115
19:55:58|1.25115
19:55:59|1.25115
19:56:00|1.25088
19:56:01|1.25085
19:56:02|1.25085
19:56:04|1.25085
19:56:05|1.25085
19:56:05|1.25085
19:56:07|1.25083
19:56:08|1.25083
19:56:09|1.25083
19:56:11|1.25083
19:56:11|1.25083
19:56:13|1.25083
19:56:14|1.25083
19:56:15|1.25083
19:56:16|1.25051
19:56:17|1.25049
19:56:18|1.25048
19:56:19|1.25048
19:56:20|1.2504
19:56:21|1.2504
19:56:22|1.25012
19:56:23|1.24994
19:56:24|1.24994
19:56:25|1.24966
19:56:26|1.24996
19:56:27|1.24996
19:56:29|1.24973
19:56:29|1.24973
19:56:30|1.25071
19:56:31|1.25125
19:56:32|1.25162
19:56:33|1.25196
19:56:34|1.25196
19:56:35|1.25196
19:56:36|1.25199
19:56:37|1.25199
19:56:38|1.2523
19:56:39|1.25231
19:56:40|1.25231
19:56:41|1.25231
19:56:42|1.25231
19:56:43|1.25231
19:56:44|1.25168
19:56:45|1.25168
19:56:46|1.25168
19:56:47|1.25168
19:56:48|1.25168
19:56:49|1.25168
19:56:50|1.25168
19:56:51|1.25168
19:56:52|1.25168
19:56:53|1.25168
19:56:54|1.25168
19:56:55|1.25168
19:56:56|1.2529
19:56:57|1.2529
19:56:58|1.2529
19:57:00|1.2529
19:57:00|1.25361
19:57:01|1.25361
19:57:03|1.25414
19:57:04|1.25414
19:57:05|1.25369
19:57:05|1.25369
19:57:06|1.25369
19:57:08|1.25369
19:57:09|1.25654
19:57:10|1.25561
19:57:12|1.25602
19:57:12|1.25604
19:57:13|1.25604
19:57:15|1.25656
19:57:16|1.25647
19:57:17|1.25647
19:57:17|1.25647
19:57:19|1.25635
19:57:20|1.25517
19:57:21|1.25517
19:57:21|1.25517
19:57:23|1.25517
19:57:24|1.25517
19:57:25|1.25518
19:57:26|1.25604
19:57:27|1.25604
19:57:28|1.25604
19:57:29|1.25454
19:57:30|1.25392
19:57:31|1.25392
19:57:32|1.25392
19:57:33|1.25392
19:57:34|1.25392
19:57:35|1.25311
19:57:36|1.25311
19:57:37|1.25311
19:57:38|1.25311
19:57:39|1.25222
19:57:40|1.25115
19:57:41|1.251
19:57:42|1.251
19:57:43|1.251
19:57:44|1.251
19:57:45|1.251
19:57:46|1.25155
19:57:47|1.25199
19:57:49|1.25199
19:57:50|1.25199
19:57:50|1.25199
19:57:51|1.25199
19:57:52|1.25157
19:57:53|1.25157
19:57:54|1.25157
19:57:55|1.25157
19:57:56|1.25157
19:57:57|1.25016
19:57:58|1.24993
19:57:59|1.24993
19:58:01|1.24993
19:58:01|1.24993
19:58:02|1.2511
19:58:03|1.2511
19:58:04|1.2511
19:58:06|1.2511
19:58:06|1.2511
19:58:07|1.2511
19:58:08|1.25119
19:58:10|1.25119
19:58:10|1.25119
19:58:12|1.25083
19:58:13|1.25083
19:58:14|1.25014
19:58:15|1.251
19:58:16|1.251
19:58:17|1.251
19:58:18|1.251
19:58:19|1.251
19:58:20|1.251
19:58:22|1.251
19:58:22|1.25099
19:58:23|1.25099
19:58:24|1.25099
19:58:25|1.251
19:58:26|1.251
19:58:27|1.251
19:58:28|1.25099
19:58:29|1.25099
19:58:30|1.25099
19:58:31|1.25099
19:58:32|1.251
19:58:33|1.251
19:58:34|1.251
19:58:35|1.25099
19:58:36|1.25099
19:58:37|1.25099
19:58:38|1.251
19:58:39|1.251
19:58:40|1.25043
19:58:41|1.25043
19:58:42|1.25043
19:58:43|1.25043
19:58:44|1.25043
19:58:45|1.251
19:58:46|1.25025
19:58:47|1.2508
19:58:48|1.2508
19:58:49|1.2508
19:58:51|1.251
19:58:51|1.251
19:58:52|1.251
19:58:53|1.25099
19:58:54|1.25099
19:58:55|1.25099
19:58:56|1.25099
19:58:58|1.25077
19:58:59|1.25077
19:59:00|1.25077
19:59:01|1.25078
19:59:02|1.25078
19:59:02|1.25078
19:59:04|1.25078
19:59:04|1.25078
19:59:06|1.25078
19:59:07|1.25076
19:59:07|1.25076
19:59:09|1.25076
19:59:10|1.25076
19:59:11|1.25106
19:59:12|1.25106
19:59:13|1.25106
19:59:14|1.25106
19:59:15|1.25106
19:59:16|1.25155
19:59:17|1.25155
19:59:18|1.25155
19:59:19|1.25109
19:59:20|1.25109
19:59:21|1.25109
19:59:22|1.25109
19:59:23|1.25109
19:59:24|1.25109
19:59:25|1.25184
19:59:26|1.25167
19:59:27|1.25178
19:59:28|1.25179
19:59:29|1.25179
19:59:31|1.25179
19:59:31|1.25179
19:59:32|1.25179
19:59:33|1.25179
19:59:34|1.25179
19:59:35|1.25178
19:59:36|1.25178
19:59:37|1.25178
19:59:38|1.25159
19:59:39|1.25159
19:59:40|1.25113
19:59:41|1.25164
19:59:42|1.25164
19:59:43|1.25164
19:59:44|1.25163
19:59:45|1.25163
19:59:46|1.25163
19:59:47|1.2511
19:59:48|1.2511
19:59:49|1.2511
19:59:50|1.2511
19:59:51|1.2511
19:59:52|1.2511
19:59:53|1.2511
19:59:54|1.25107
19:59:55|1.25107
19:59:56|1.25107
19:59:57|1.25107
19:59:58|1.25114
19:59:59|1.25
20:00:00|1.25
20:00:01|1.25033
20:00:02|1.25167
20:00:03|1.25282
20:00:04|1.25307
20:00:05|1.25347
20:00:06|1.25347
20:00:07|1.25241
20:00:08|1.25206
20:00:09|1.25282
20:00:10|1.25357
20:00:11|1.25404
20:00:13|1.25404
20:00:14|1.25451
20:00:15|1.25451
20:00:16|1.25451
20:00:17|1.25291
20:00:17|1.25476
20:00:19|1.25476
20:00:20|1.25499
20:00:21|1.25499
20:00:22|1.25499
20:00:23|1.25499
20:00:24|1.2532
20:00:25|1.252
20:00:26|1.25236
20:00:27|1.25181
20:00:28|1.2508
20:00:29|1.25077
20:00:30|1.25035
20:00:31|1.25035
20:00:32|1.25035
20:00:33|1.24941
20:00:34|1.24941
20:00:35|1.24988
20:00:35|1.24986
20:00:37|1.24986
20:00:38|1.24986
20:00:39|1.24986
20:00:40|1.2494
20:00:41|1.2494
20:00:42|1.24941
20:00:43|1.24941
20:00:44|1.2494
20:00:45|1.2488
20:00:46|1.2488
20:00:47|1.24995
20:00:48|1.24995
20:00:49|1.25014
20:00:50|1.25014
20:00:51|1.25014
20:00:52|1.25014
20:00:53|1.25014
20:00:54|1.25014
20:00:55|1.25014
20:00:56|1.25034
20:00:57|1.25034
20:00:58|1.25034
20:00:59|1.25034
20:01:00|1.24995
20:01:01|1.25028
20:01:02|1.25028
20:01:03|1.25028
20:01:04|1.25028
20:01:05|1.2503
20:01:06|1.25031
20:01:07|1.25031
20:01:08|1.25031
20:01:09|1.25031
20:01:10|1.25161
20:01:11|1.25209
20:01:13|1.25209
20:01:13|1.25209
20:01:15|1.25271
20:01:16|1.25319
20:01:17|1.25134
20:01:18|1.25215
20:01:20|1.25081
20:01:20|1.25081
20:01:21|1.25013
20:01:22|1.25013
20:01:23|1.25004
20:01:24|1.24989
20:01:25|1.25026
20:01:26|1.24995
20:01:27|1.2496
20:01:28|1.25
20:01:29|1.25
20:01:30|1.25
20:01:31|1.2497
20:01:32|1.24998
20:01:33|1.24969
20:01:34|1.24951
20:01:35|1.24951
20:01:36|1.24988
20:01:38|1.24984
20:01:38|1.24984
20:01:40|1.24984
20:01:41|1.24984
20:01:42|1.2496
20:01:42|1.24959
20:01:43|1.24925
20:01:45|1.24925
20:01:46|1.24894
20:01:47|1.24894
20:01:48|1.24894
20:01:49|1.24898
20:01:50|1.24898
20:01:51|1.24869
20:01:52|1.24869
20:01:53|1.24869
20:01:54|1.24869
20:01:55|1.24869
20:01:56|1.24953
20:01:57|1.24864
20:01:58|1.24864
20:01:59|1.24864
20:02:00|1.24864
20:02:01|1.24877
20:02:02|1.24877
20:02:03|1.24877
20:02:04|1.24877
20:02:05|1.24877
20:02:06|1.24919
20:02:07|1.24919
20:02:08|1.24919
20:02:09|1.24905
20:02:10|1.24905
20:02:11|1.2491
20:02:12|1.2491
20:02:13|1.24837
20:02:15|1.24914
20:02:16|1.24914
20:02:17|1.24907
20:02:18|1.24907
20:02:18|1.2496
20:02:20|1.24971
20:02:21|1.24994
20:02:22|1.25032
20:02:23|1.25032
20:02:23|1.25032
20:02:25|1.25032
20:02:25|1.25101
20:02:27|1.25139
20:02:27|1.25208
20:02:29|1.25209
20:02:30|1.25209
20:02:30|1.25209
20:02:32|1.25209
20:02:33|1.25209
20:02:33|1.25232
20:02:35|1.25232
20:02:36|1.25232
20:02:37|1.25232
20:02:38|1.2524
20:02:39|1.2524
20:02:39|1.253
20:02:40|1.253
20:02:41|1.2533
20:02:42|1.2533
20:02:44|1.253
20:02:45|1.253
20:02:45|1.253
20:02:47|1.253
20:02:48|1.253
20:02:48|1.25329
20:02:50|1.25329
20:02:51|1.25329
20:02:52|1.25329
20:02:53|1.25329
20:02:54|1.25329
20:02:55|1.25329
20:02:56|1.25329
20:02:57|1.25329
20:02:58|1.25302
20:02:59|1.25302
20:03:00|1.25302
20:03:01|1.25302
20:03:02|1.25267
20:03:03|1.25218
20:03:04|1.2521
20:03:05|1.2521
20:03:06|1.25172
20:03:07|1.25169
20:03:08|1.25108
20:03:10|1.25194
20:03:10|1.25194
20:03:11|1.25194
20:03:12|1.2512
20:03:13|1.2512
20:03:15|1.25028
20:03:16|1.25028
20:03:17|1.25006
20:03:18|1.2515
20:03:19|1.25153
20:03:20|1.25104
20:03:21|1.25022
20:03:22|1.25001
20:03:23|1.25114
20:03:25|1.25114
20:03:26|1.25036
20:03:27|1.25031
20:03:28|1.24937
20:03:29|1.24998
20:03:30|1.25039
20:03:31|1.25039
20:03:32|1.25039
20:03:33|1.24998
20:03:34|1.24998
20:03:35|1.24997
20:03:37|1.24997
20:03:37|1.24999
20:03:38|1.25028
20:03:39|1.25028
20:03:40|1.25028
20:03:41|1.25028
20:03:42|1.25028
20:03:43|1.24995
20:03:44|1.24995
20:03:45|1.24995
20:03:46|1.24995
20:03:47|1.24997
20:03:48|1.24997
20:03:49|1.24997
20:03:50|1.25039
20:03:51|1.24981
20:03:52|1.24981
20:03:53|1.24981
20:03:54|1.24981
20:03:55|1.25038
20:03:56|1.25038
20:03:57|1.25038
20:03:58|1.25038
20:03:59|1.25038
20:04:00|1.2494
20:04:01|1.2487
20:04:02|1.2487
20:04:03|1.2487
20:04:04|1.2487
20:04:05|1.2487
20:04:06|1.2487
20:04:07|1.24863
20:04:08|1.24863
20:04:09|1.24863
20:04:10|1.24865
20:04:11|1.24862
20:04:12|1.24862
20:04:13|1.24862
20:04:14|1.2494
20:04:16|1.2494
20:04:17|1.24929
20:04:18|1.24957
20:04:19|1.24957
20:04:20|1.24983
20:04:21|1.24983
20:04:22|1.24996
20:04:23|1.24996
20:04:23|1.24959
20:04:25|1.24959
20:04:26|1.24959
20:04:27|1.24959
20:04:28|1.24958
20:04:29|1.24958
20:04:30|1.24859
20:04:31|1.24859
20:04:32|1.24859
20:04:33|1.24859
20:04:34|1.24915
20:04:35|1.2485
20:04:36|1.24879
20:04:37|1.24879
20:04:38|1.24914
20:04:39|1.25014
20:04:40|1.24949
20:04:41|1.24949
20:04:42|1.24949
20:04:43|1.24942
20:04:44|1.24998
20:04:45|1.24949
20:04:46|1.24954
20:04:47|1.25027
20:04:48|1.25005
20:04:49|1.25005
20:04:50|1.25005
20:04:51|1.25016
20:04:52|1.24949
20:04:53|1.24949
20:04:54|1.24944
20:04:55|1.24944
20:04:56|1.24915
20:04:57|1.24915
20:04:58|1.24915
20:04:59|1.2491
20:05:00|1.2491
20:05:01|1.2491
20:05:02|1.2491
20:05:03|1.2491
20:05:04|1.2491
20:05:05|1.24855
20:05:06|1.24855
20:05:07|1.24855
20:05:08|1.24855
20:05:09|1.24855
20:05:10|1.24855
20:05:11|1.24898
20:05:12|1.24898
20:05:13|1.24898
20:05:14|1.24898
20:05:15|1.24898
20:05:16|1.24898
20:05:17|1.24898
20:05:18|1.24898
20:05:19|1.24896
20:05:20|1.24896
20:05:22|1.24897
20:05:23|1.2485
20:05:24|1.24878
20:05:25|1.24879
20:05:26|1.24879
20:05:27|1.24879
20:05:28|1.24879
20:05:29|1.24879
20:05:30|1.24892
20:05:31|1.24892
20:05:32|1.24891
20:05:34|1.24891
20:05:34|1.24891
20:05:35|1.24891
20:05:36|1.24891
20:05:38|1.24836
20:05:39|1.24836
20:05:39|1.24836
20:05:41|1.24876
20:05:41|1.24801
20:05:42|1.24811
20:05:43|1.24869
20:05:44|1.24869
20:05:46|1.24869
20:05:47|1.24869
20:05:48|1.24869
20:05:48|1.24812
20:05:50|1.24812
20:05:51|1.24801
20:05:52|1.24801
20:05:53|1.24801
20:05:53|1.24851
20:05:55|1.24851
20:05:56|1.2484
20:05:57|1.2484
20:05:58|1.24851
20:05:59|1.24851
20:06:00|1.24851
20:06:01|1.24851
20:06:02|1.24851
20:06:03|1.24851
20:06:04|1.24851
20:06:05|1.24851
20:06:05|1.24851
20:06:06|1.24851
20:06:08|1.24851
20:06:09|1.24915
20:06:10|1.24915
20:06:10|1.24915
20:06:12|1.24915
20:06:13|1.24905
20:06:14|1.24905
20:06:15|1.24904
20:06:16|1.24904
20:06:17|1.24904
20:06:19|1.24904
20:06:20|1.24993
20:06:20|1.24993
20:06:22|1.25
20:06:23|1.25033
20:06:24|1.25033
20:06:25|1.25033
20:06:26|1.25033
20:06:27|1.25033
20:06:28|1.24956
20:06:29|1.24956
20:06:30|1.24956
20:06:31|1.24956
20:06:32|1.24956
20:06:33|1.24956
20:06:34|1.24956
20:06:35|1.24956
20:06:36|1.24956
20:06:37|1.24956
20:06:38|1.24956
20:06:39|1.24992
20:06:40|1.24992
20:06:41|1.24992
20:06:42|1.24992
20:06:43|1.24992
20:06:44|1.24928
20:06:45|1.24928
20:06:46|1.24928
20:06:47|1.24928
20:06:48|1.24924
20:06:49|1.24976
20:06:50|1.24976
20:06:51|1.24976
20:06:52|1.24976
20:06:53|1.24976
20:06:54|1.24976
20:06:55|1.24976
20:06:56|1.24976
20:06:57|1.24976
20:06:58|1.24976
20:06:59|1.24976
20:07:00|1.24976
20:07:01|1.24968
20:07:02|1.24954
20:07:03|1.24951
20:07:04|1.24939
20:07:05|1.24939
20:07:06|1.24939
20:07:07|1.24939
20:07:08|1.24939
20:07:09|1.24939
20:07:10|1.24939
20:07:11|1.24939
20:07:12|1.24939
20:07:13|1.24939
20:07:14|1.24939
20:07:15|1.24939
20:07:16|1.24939
20:07:17|1.24946
20:07:18|1.24946
20:07:20|1.24874
20:07:21|1.24874
20:07:22|1.24874
20:07:23|1.24855
20:07:24|1.24855
20:07:26|1.24855
20:07:27|1.24855
20:07:28|1.24849
20:07:29|1.24849
20:07:30|1.24849
20:07:31|1.24842
20:07:32|1.24842
20:07:32|1.24851
20:07:34|1.24851
20:07:34|1.24851
20:07:36|1.24851
20:07:37|1.24844
20:07:37|1.24844
20:07:39|1.24851
20:07:40|1.24851
20:07:41|1.24908
20:07:41|1.24908
20:07:43|1.24908
20:07:44|1.24908
20:07:44|1.24908
20:07:46|1.24915
20:07:47|1.24915
20:07:48|1.24915
20:07:49|1.24915
20:07:50|1.24915
20:07:51|1.24903
20:07:52|1.24902
20:07:53|1.24902
20:07:54|1.24902
20:07:55|1.24902
20:07:56|1.24902
20:07:57|1.24894
20:07:58|1.24894
20:07:59|1.24894
20:08:00|1.24894
20:08:01|1.24941
20:08:02|1.24941
20:08:03|1.24941
20:08:04|1.24941
20:08:05|1.24941
20:08:06|1.24976
20:08:07|1.24976
20:08:08|1.25027
20:08:09|1.25027
20:08:10|1.25027
20:08:11|1.25027
20:08:12|1.25027
20:08:13|1.25027
20:08:14|1.24999
20:08:15|1.24999
20:08:16|1.24999
20:08:17|1.24999
20:08:18|1.24934
20:08:19|1.24934
20:08:21|1.24934
20:08:21|1.24934
20:08:22|1.24934
20:08:23|1.24934
20:08:24|1.24934
20:08:25|1.24934
20:08:26|1.24875
20:08:27|1.2484
20:08:29|1.2484
20:08:29|1.24887
20:08:31|1.24887
20:08:32|1.24887
20:08:33|1.24887
20:08:34|1.24846
20:08:35|1.24846
20:08:36|1.24846
20:08:36|1.2492
20:08:38|1.2492
20:08:38|1.24918
20:08:40|1.24918
20:08:41|1.24918
20:08:42|1.24918
20:08:42|1.24918
20:08:43|1.24918
20:08:45|1.24918
20:08:46|1.24853
20:08:46|1.24853
20:08:48|1.24877
20:08:49|1.24851
20:08:50|1.24851
20:08:50|1.24851
20:08:52|1.24851
20:08:53|1.24851
20:08:54|1.24851
20:08:54|1.24889
20:08:55|1.24854
20:08:57|1.24854
20:08:57|1.24854
20:08:59|1.24846
20:09:00|1.24846
20:09:01|1.24846
20:09:02|1.24875
20:09:03|1.24875
20:09:04|1.24875
20:09:05|1.24875
20:09:06|1.24875
20:09:07|1.24875
20:09:08|1.24875
20:09:09|1.248
20:09:10|1.248
20:09:11|1.248
20:09:12|1.24874
20:09:13|1.24874
20:09:14|1.24874
20:09:15|1.24874
20:09:16|1.24839
20:09:17|1.24839
20:09:18|1.24839
20:09:19|1.24868
20:09:20|1.246
20:09:21|1.24655
20:09:23|1.24797
20:09:23|1.24797
20:09:24|1.24875
20:09:25|1.24875
20:09:26|1.24875
20:09:27|1.24875
20:09:29|1.24875
20:09:29|1.24875
20:09:31|1.24813
20:09:31|1.24869
20:09:33|1.24869
20:09:34|1.24869
20:09:35|1.24869
20:09:36|1.24869
20:09:37|1.24851
20:09:38|1.24851
20:09:38|1.24851
20:09:40|1.24851
20:09:41|1.24851
20:09:42|1.24769
20:09:43|1.24769
20:09:43|1.24861
20:09:45|1.248
20:09:46|1.248
20:09:46|1.2477
20:09:48|1.2477
20:09:49|1.2477
20:09:50|1.24844
20:09:50|1.2477
20:09:52|1.2477
20:09:53|1.2477
20:09:54|1.2477
20:09:55|1.2477
20:09:56|1.24836
20:09:57|1.24836
20:09:58|1.2476
20:09:59|1.2476
20:10:00|1.2482
20:10:01|1.24821
20:10:02|1.24821
20:10:03|1.24821
20:10:04|1.24821
20:10:05|1.2481
20:10:06|1.2481
20:10:06|1.2481
20:10:08|1.2481
20:10:08|1.2481
20:10:09|1.24761
20:10:10|1.24802
20:10:12|1.24802
20:10:13|1.24802
20:10:14|1.24822
20:10:15|1.24822
20:10:16|1.24822
20:10:17|1.24799
20:10:18|1.24805
20:10:18|1.24805
20:10:19|1.24805
20:10:21|1.24805
20:10:22|1.24833
20:10:23|1.2485
20:10:24|1.2485
20:10:26|1.24852
20:10:26|1.24779
20:10:28|1.24842
20:10:28|1.24842
20:10:30|1.2486
20:10:31|1.24887
20:10:32|1.24887
20:10:33|1.24926
20:10:34|1.24931
20:10:35|1.2494
20:10:36|1.2494
20:10:37|1.2494
20:10:38|1.2494
20:10:39|1.24969
20:10:40|1.24969
20:10:41|1.24969
20:10:42|1.24969
20:10:43|1.24849
20:10:44|1.24933
20:10:45|1.24933
20:10:46|1.24933
20:10:47|1.24933
20:10:48|1.24914
20:10:49|1.24912
20:10:50|1.24912
20:10:51|1.24904
20:10:52|1.24844
20:10:53|1.24844
20:10:54|1.24876
20:10:55|1.24876
20:10:56|1.24782
20:10:57|1.24832
20:10:58|1.24832
20:10:59|1.24903
20:11:00|1.24847
20:11:01|1.24859
20:11:02|1.24859
20:11:03|1.24859
20:11:04|1.24859
20:11:05|1.2491
20:11:06|1.2491
20:11:07|1.24881
20:11:08|1.24881
20:11:09|1.24888
20:11:10|1.2488
20:11:11|1.2488
20:11:12|1.2488
20:11:13|1.24841
20:11:14|1.24841
20:11:15|1.24866
20:11:16|1.24905
20:11:17|1.2491
20:11:18|1.24933
20:11:19|1.24933
20:11:20|1.24933
20:11:21|1.24933
20:11:22|1.24933
20:11:24|1.24896
20:11:25|1.24896
20:11:26|1.2495
20:11:27|1.24947
20:11:28|1.24946
20:11:29|1.24946
20:11:30|1.24946
20:11:31|1.24955
20:11:32|1.24955
20:11:34|1.24955
20:11:34|1.24954
20:11:36|1.24955
20:11:36|1.24955
20:11:37|1.24955
20:11:39|1.24955
20:11:40|1.24955
20:11:41|1.24953
20:11:41|1.24953
20:11:43|1.24953
20:11:43|1.24953
20:11:45|1.24953
20:11:45|1.24954
20:11:46|1.24954
20:11:48|1.24954
20:11:49|1.24982
20:11:49|1.25047
20:11:50|1.25057
20:11:52|1.25057
20:11:52|1.25057
20:11:54|1.25138
20:11:55|1.25078
20:11:56|1.25078
20:11:56|1.25078
20:11:58|1.25078
20:11:59|1.25078
20:11:59|1.25077
20:12:01|1.25077
20:12:01|1.25077
20:12:02|1.24981
20:12:03|1.24999
20:12:05|1.25056
20:12:05|1.25056
20:12:07|1.25056
20:12:08|1.25041
20:12:08|1.25041
20:12:10|1.25041
20:12:10|1.25041
20:12:11|1.25041
20:12:12|1.25119
20:12:14|1.25119
20:12:15|1.25045
20:12:16|1.25045
20:12:17|1.25045
20:12:18|1.25115
20:12:19|1.25105
20:12:20|1.25148
20:12:21|1.25166
20:12:22|1.25161
20:12:23|1.25161
20:12:24|1.25161
20:12:25|1.25161
20:12:26|1.25161
20:12:28|1.25162
20:12:29|1.2516
20:12:30|1.2516
20:12:30|1.2516
20:12:32|1.2516
20:12:32|1.25098
20:12:34|1.25098
20:12:35|1.25098
20:12:36|1.25098
20:12:37|1.25152
20:12:37|1.25098
20:12:39|1.25098
20:12:39|1.25098
20:12:40|1.25098
20:12:42|1.25098
20:12:42|1.25098
20:12:44|1.25235
20:12:44|1.25235
20:12:46|1.25244
20:12:46|1.25206
20:12:48|1.25206
20:12:49|1.25216
20:12:50|1.25164
20:12:51|1.25164
20:12:52|1.25164
20:12:53|1.25164
20:12:53|1.25164
20:12:55|1.25164
20:12:56|1.25164
20:12:57|1.25164
20:12:58|1.25164
20:12:59|1.25164
20:13:00|1.25117
20:13:00|1.25098
20:13:02|1.25141
20:13:03|1.25141
20:13:04|1.25141
20:13:05|1.25141
20:13:06|1.25141
20:13:06|1.25141
20:13:08|1.25141
20:13:08|1.25141
20:13:10|1.25169
20:13:11|1.25169
20:13:11|1.25159
20:13:13|1.25171
20:13:14|1.25171
20:13:15|1.25171
20:13:16|1.25171
20:13:17|1.252
20:13:18|1.25126
20:13:19|1.25116
20:13:20|1.25159
20:13:21|1.25093
20:13:22|1.25119
20:13:23|1.25119
20:13:24|1.25167
20:13:25|1.25167
20:13:26|1.25167
20:13:26|1.25167
20:13:28|1.25135
20:13:29|1.25135
20:13:30|1.25135
20:13:31|1.25135
20:13:32|1.25135
20:13:33|1.25135
20:13:34|1.25135
20:13:35|1.25135
20:13:36|1.25104
20:13:37|1.25104
20:13:38|1.25104
20:13:39|1.25104
20:13:40|1.25104
20:13:41|1.25104
20:13:42|1.25104
20:13:43|1.25104
20:13:44|1.25104
20:13:45|1.25104
20:13:46|1.25104
20:13:47|1.25104
20:13:48|1.25152
20:13:49|1.2517
20:13:50|1.2517
20:13:51|1.2517
20:13:52|1.2517
20:13:53|1.25171
20:13:54|1.25215
20:13:55|1.25283
20:13:56|1.25283
20:13:57|1.25234
20:13:58|1.25234
20:13:59|1.253
20:14:01|1.25337
20:14:01|1.25337
20:14:02|1.25337
20:14:03|1.25337
20:14:04|1.25337
20:14:05|1.25424
20:14:06|1.25424
20:14:07|1.25424
20:14:08|1.25424
20:14:09|1.25424
20:14:10|1.25424
20:14:11|1.25424
20:14:12|1.25454
20:14:13|1.25493
20:14:14|1.25497
20:14:15|1.25497
20:14:16|1.25497
20:14:17|1.25529
20:14:18|1.25529
20:14:19|1.25529
20:14:20|1.25529
20:14:21|1.25559
20:14:22|1.25529
20:14:23|1.2556
20:14:24|1.2556
20:14:26|1.25573
20:14:26|1.25573
20:14:28|1.25592
20:14:29|1.25595
20:14:30|1.25595
20:14:31|1.2563
20:14:32|1.25672
20:14:33|1.25716
20:14:34|1.25773
20:14:35|1.25791
20:14:36|1.25784
20:14:37|1.25819
20:14:38|1.25819
20:14:39|1.25819
20:14:40|1.25819
20:14:41|1.2588
20:14:42|1.25923
20:14:43|1.25923
20:14:43|1.2592
20:14:45|1.25851
20:14:46|1.25919
20:14:47|1.25926
20:14:48|1.25926
20:14:49|1.25927
20:14:50|1.25927
20:14:51|1.25928
20:14:52|1.25936
20:14:53|1.2596
20:14:54|1.26005
20:14:55|1.25923
20:14:56|1.25923
20:14:57|1.25851
20:14:58|1.25907
20:14:59|1.25851
20:15:00|1.25867
20:15:01|1.25851
20:15:02|1.2588
20:15:03|1.25641
20:15:04|1.25622
20:15:05|1.25671
20:15:06|1.25565
20:15:07|1.25782
20:15:08|1.25782
20:15:09|1.25782
20:15:10|1.25782
20:15:11|1.25718
20:15:12|1.25718
20:15:13|1.256
20:15:14|1.2564
20:15:15|1.25807
20:15:16|1.25809
20:15:17|1.25841
20:15:18|1.25841
20:15:19|1.25839
20:15:20|1.25839
20:15:21|1.25904
20:15:22|1.25904
20:15:23|1.25839
20:15:25|1.25839
20:15:25|1.25834
20:15:27|1.25799
20:15:28|1.25725
20:15:29|1.25719
20:15:30|1.25646
20:15:31|1.25646
20:15:33|1.25605
20:15:34|1.25521
20:15:35|1.25521
20:15:35|1.25458
20:15:37|1.25458
20:15:38|1.25458
20:15:38|1.25513
20:15:40|1.25424
20:15:41|1.25424
20:15:42|1.25424
20:15:42|1.25467
20:15:44|1.25519
20:15:45|1.25587
20:15:45|1.25564
20:15:47|1.25564
20:15:47|1.25649
20:15:48|1.25649
20:15:49|1.25649
20:15:51|1.25649
20:15:51|1.25649
20:15:53|1.2572
20:15:54|1.25654
20:15:55|1.2565
20:15:56|1.25624
20:15:57|1.2567
20:15:58|1.2572
20:15:59|1.2572
20:16:00|1.2572
20:16:01|1.25718
20:16:02|1.25685
20:16:03|1.25585
20:16:04|1.25526
20:16:05|1.25595
20:16:06|1.25595
20:16:07|1.25607
20:16:08|1.25607
20:16:09|1.25607
20:16:10|1.25635
20:16:11|1.25635
20:16:12|1.25635
20:16:13|1.25572
20:16:14|1.25572
20:16:15|1.25635
20:16:16|1.25719
20:16:17|1.25719
20:16:18|1.25674
20:16:19|1.25674
20:16:20|1.25673
20:16:21|1.25673
20:16:22|1.25673
20:16:23|1.25673
20:16:24|1.25671
20:16:25|1.25638
20:16:26|1.25631
20:16:27|1.25627
20:16:29|1.2563
20:16:30|1.2563
20:16:31|1.257
20:16:32|1.25699
20:16:34|1.25699
20:16:34|1.25699
20:16:35|1.25697
20:16:36|1.25697
20:16:37|1.25696
20:16:38|1.25696
20:16:39|1.25696
20:16:40|1.25746
20:16:41|1.2576
20:16:42|1.2576
20:16:43|1.2576
20:16:44|1.2576
20:16:45|1.2576
20:16:46|1.2576
20:16:47|1.25718
20:16:48|1.25718
20:16:50|1.25679
20:16:50|1.25679
20:16:52|1.25679
20:16:52|1.25679
20:16:53|1.25679
20:16:55|1.25679
20:16:56|1.25679
20:16:56|1.25679
20:16:58|1.25679
20:16:59|1.2564
20:17:00|1.2564
20:17:00|1.2564
20:17:01|1.2564
20:17:03|1.25607
20:17:04|1.2564
20:17:04|1.25695
20:17:05|1.25695
20:17:06|1.25695
20:17:07|1.2576
20:17:09|1.2576
20:17:10|1.2574
20:17:11|1.2574
20:17:11|1.2574
20:17:13|1.2574
20:17:14|1.2574
20:17:14|1.2574
20:17:16|1.2574
20:17:17|1.2574
20:17:18|1.2574
20:17:18|1.2574
20:17:20|1.2574
20:17:20|1.2574
20:17:22|1.2574
20:17:22|1.25741
20:17:24|1.25741
20:17:25|1.25746
20:17:26|1.25746
20:17:27|1.25848
20:17:27|1.25848
20:17:29|1.25848
20:17:30|1.25807
20:17:31|1.25807
20:17:32|1.25807
20:17:33|1.25807
20:17:35|1.25807
20:17:35|1.25807
20:17:36|1.25807
20:17:37|1.25807
20:17:38|1.25847
20:17:40|1.25815
20:17:41|1.25815
20:17:41|1.25815
20:17:43|1.25847
20:17:44|1.25847
20:17:45|1.25847
20:17:46|1.25847
20:17:46|1.25847
20:17:48|1.25847
20:17:48|1.25847
20:17:50|1.25847
20:17:51|1.25848
20:17:52|1.25848
20:17:53|1.25846
20:17:53|1.25846
20:17:55|1.2592
20:17:56|1.2592
20:17:57|1.2592
20:17:58|1.25923
20:17:59|1.25923
20:18:00|1.25923
20:18:00|1.25923
20:18:01|1.25996
20:18:02|1.25916
20:18:04|1.25917
20:18:05|1.25939
20:18:06|1.25939
20:18:06|1.25939
20:18:07|1.25939
20:18:08|1.25891
20:18:10|1.25891
20:18:11|1.25891
20:18:12|1.25891
20:18:13|1.25922
20:18:14|1.25922
20:18:15|1.25922
20:18:16|1.25833
20:18:17|1.25833
20:18:18|1.25833
20:18:19|1.26019
20:18:20|1.26019
20:18:20|1.26019
20:18:22|1.25886
20:18:23|1.25972
20:18:24|1.25972
20:18:24|1.25962
20:18:25|1.25962
20:18:26|1.25898
20:18:28|1.25898
20:18:29|1.2583
20:18:30|1.2583
20:18:32|1.25838
20:18:32|1.258
20:18:33|1.258
20:18:34|1.258
20:18:35|1.258
20:18:36|1.258
20:18:37|1.25839
20:18:39|1.25839
20:18:40|1.25839
20:18:40|1.25808
20:18:42|1.25808
20:18:43|1.25808
20:18:43|1.25808
20:18:45|1.25808
20:18:45|1.25808
20:18:47|1.25808
20:18:47|1.25808
20:18:49|1.25764
20:18:50|1.25764
20:18:50|1.25808
20:18:51|1.25808
20:18:52|1.25808
20:18:54|1.25859
20:18:55|1.25859
20:18:55|1.25859
20:18:57|1.25859
20:18:57|1.25859
20:18:59|1.258
20:19:00|1.258
20:19:01|1.258
20:19:02|1.258
20:19:03|1.258
20:19:04|1.25807
20:19:05|1.25881
20:19:06|1.25881
20:19:07|1.25881
20:19:08|1.25881
20:19:09|1.25881
20:19:10|1.25881
20:19:11|1.25881
20:19:12|1.258
20:19:13|1.258
20:19:14|1.258
20:19:15|1.258
20:19:16|1.258
20:19:17|1.25763
20:19:18|1.25873
20:19:19|1.25873
20:19:20|1.25873
20:19:21|1.25873
20:19:22|1.25873
20:19:23|1.25852
20:19:24|1.25862
20:19:25|1.25862
20:19:26|1.25862
20:19:27|1.25857
20:19:28|1.25857
20:19:29|1.25808
20:19:30|1.25807
20:19:31|1.25807
20:19:32|1.25807
20:19:33|1.25807
20:19:34|1.25807
20:19:35|1.25807
20:19:37|1.25807
20:19:38|1.25807
20:19:39|1.25807
20:19:40|1.25807
20:19:41|1.25807
20:19:42|1.25798
20:19:43|1.25798
20:19:43|1.25798
20:19:44|1.25798
20:19:46|1.25798
20:19:47|1.25798
20:19:47|1.25781
20:19:48|1.25781
20:19:50|1.25798
20:19:51|1.25798
20:19:51|1.25844
20:19:53|1.25844
20:19:53|1.25844
20:19:55|1.25878
20:19:56|1.25878
20:19:57|1.25878
20:19:58|1.25878
20:19:58|1.25878
20:20:00|1.25878
20:20:01|1.25878
20:20:02|1.25878
20:20:03|1.25878
20:20:04|1.25878
20:20:05|1.25878
20:20:06|1.25897
20:20:07|1.25897
20:20:08|1.25854
20:20:09|1.25854
20:20:10|1.25854
20:20:11|1.25854
20:20:11|1.25854
20:20:13|1.25854
20:20:14|1.25854
20:20:14|1.2584
20:20:16|1.25802
20:20:17|1.25802
20:20:18|1.25835
20:20:19|1.25804
20:20:20|1.25804
20:20:21|1.25804
20:20:22|1.2581
20:20:23|1.2581
20:20:24|1.2581
20:20:24|1.25805
20:20:26|1.2571
20:20:27|1.2571
20:20:28|1.25732
20:20:29|1.25732
20:20:30|1.25732
20:20:31|1.25732
20:20:32|1.25732
20:20:33|1.25732
20:20:34|1.25688
20:20:35|1.25607
20:20:36|1.25478
20:20:37|1.25478
20:20:38|1.25478
20:20:39|1.25503
20:20:40|1.25503
20:20:41|1.25503
20:20:42|1.25503
20:20:43|1.25474
20:20:44|1.25474
20:20:45|1.25474
20:20:46|1.25641
20:20:47|1.25671
20:20:48|1.25671
20:20:49|1.25671
20:20:51|1.25671
20:20:51|1.25671
20:20:52|1.2556
20:20:53|1.2556
20:20:54|1.2556
20:20:55|1.25623
20:20:56|1.25623
20:20:57|1.25623
20:20:58|1.2573
20:20:59|1.25785
20:21:00|1.25811
20:21:01|1.25811
20:21:02|1.25811
20:21:04|1.25782
20:21:04|1.25782
20:21:05|1.25782
20:21:07|1.2576
20:21:07|1.2576
20:21:09|1.2576
20:21:09|1.25793
20:21:11|1.25692
20:21:12|1.25692
20:21:13|1.25692
20:21:14|1.25692
20:21:15|1.25692
20:21:16|1.25692
20:21:16|1.25616
20:21:17|1.25616
20:21:19|1.25618
20:21:20|1.25731
20:21:21|1.25729
20:21:22|1.25724
20:21:23|1.25724
20:21:24|1.25706
20:21:25|1.25685
20:21:26|1.25685
20:21:27|1.25685
20:21:27|1.25685
20:21:29|1.25685
20:21:30|1.25655
20:21:31|1.25615
20:21:32|1.25615
20:21:33|1.25615
20:21:35|1.25615
20:21:36|1.25615
20:21:37|1.25626
20:21:38|1.25601
20:21:39|1.25601
20:21:40|1.25566
20:21:41|1.25566
20:21:42|1.25566
20:21:44|1.25566
20:21:44|1.25566
20:21:45|1.25506
20:21:46|1.25482
20:21:47|1.25481
20:21:48|1.25481
20:21:49|1.25481
20:21:50|1.25481
20:21:51|1.25484
20:21:52|1.25484
20:21:54|1.25484
20:21:55|1.25484
20:21:56|1.25484
20:21:57|1.25486
20:21:58|1.25487
20:21:58|1.25485
20:22:00|1.25485
20:22:01|1.25485
20:22:02|1.25485
20:22:03|1.25485
20:22:04|1.25485
20:22:05|1.25485
20:22:06|1.25485
20:22:07|1.25485
20:22:08|1.25485
20:22:09|1.25489
20:22:10|1.25489
20:22:11|1.25489
20:22:12|1.25489
20:22:13|1.25488
20:22:14|1.25488
20:22:15|1.25487
20:22:16|1.25458
20:22:17|1.25458
20:22:18|1.25458
20:22:19|1.25502
20:22:20|1.25486
20:22:21|1.25486
20:22:22|1.25486
20:22:22|1.25486
20:22:24|1.25485
20:22:24|1.25488
20:22:26|1.25488
20:22:27|1.256
20:22:28|1.256
20:22:29|1.25708
20:22:30|1.25708
20:22:31|1.25708
20:22:32|1.25708
20:22:33|1.25708
20:22:35|1.25708
20:22:36|1.25708
20:22:37|1.25708
20:22:38|1.25765
20:22:39|1.25765
20:22:40|1.25765
20:22:41|1.25785
20:22:42|1.25785
20:22:44|1.2584
20:22:45|1.2584
20:22:46|1.2584
20:22:46|1.25767
20:22:47|1.25815
20:22:49|1.25815
20:22:49|1.2585
20:22:51|1.25876
20:22:51|1.25827
20:22:52|1.25827
20:22:54|1.25827
20:22:55|1.25827
20:22:56|1.25827
20:22:57|1.25827
20:22:58|1.25827
20:22:58|1.25874
20:23:00|1.25874
20:23:01|1.25874
20:23:01|1.25874
20:23:03|1.25812
20:23:04|1.2568
20:23:05|1.2568
20:23:06|1.2568
20:23:07|1.25689
20:23:08|1.25689
20:23:09|1.25689
20:23:10|1.25589
20:23:11|1.25589
20:23:12|1.25589
20:23:13|1.25589
20:23:14|1.25589
20:23:14|1.25449
20:23:16|1.25436
20:23:17|1.25509
20:23:18|1.25509
20:23:19|1.25668
20:23:20|1.25629
20:23:21|1.25598
20:23:22|1.25598
20:23:23|1.25585
20:23:23|1.25572
20:23:24|1.2555
20:23:26|1.25496
20:23:27|1.2548
20:23:27|1.25638
20:23:29|1.25638
20:23:30|1.25638
20:23:31|1.25638
20:23:32|1.25558
20:23:33|1.25558
20:23:34|1.25558
20:23:35|1.25558
20:23:37|1.25558
20:23:38|1.25558
20:23:39|1.25558
20:23:40|1.25558
20:23:41|1.255
20:23:42|1.255
20:23:43|1.255
20:23:44|1.255
20:23:45|1.255
20:23:46|1.255
20:23:47|1.255
20:23:48|1.255
20:23:49|1.255
20:23:50|1.255
20:23:51|1.255
20:23:52|1.255
20:23:53|1.25551
20:23:54|1.25551
20:23:55|1.25551
20:23:56|1.255
20:23:57|1.255
20:23:58|1.255
20:23:59|1.25529
20:24:00|1.2553
20:24:02|1.25504
20:24:02|1.25531
20:24:03|1.25531
20:24:04|1.25531
20:24:05|1.25558
20:24:06|1.25558
20:24:07|1.25636
20:24:08|1.256
20:24:09|1.256
20:24:10|1.256
20:24:11|1.25592
20:24:12|1.25595
20:24:14|1.25595
20:24:14|1.25595
20:24:15|1.25595
20:24:17|1.25595
20:24:17|1.25592
20:24:18|1.25591
20:24:20|1.2565
20:24:20|1.25671
20:24:22|1.25613
20:24:23|1.25613
20:24:24|1.25613
20:24:25|1.25734
20:24:25|1.25761
20:24:27|1.25761
20:24:28|1.25761
20:24:28|1.25761
20:24:30|1.25761
20:24:31|1.25761
20:24:32|1.25761
20:24:33|1.25761
20:24:34|1.2574
20:24:35|1.2574
20:24:37|1.2574
20:24:37|1.2574
20:24:39|1.25761
20:24:40|1.25761
20:24:41|1.25761
20:24:42|1.25761
20:24:43|1.25761
20:24:44|1.25761
20:24:45|1.25761
20:24:46|1.25761
20:24:47|1.25761
20:24:48|1.25761
20:24:50|1.25761
20:24:51|1.25761
20:24:52|1.25761
20:24:53|1.2569
20:24:53|1.2569
20:24:55|1.2569
20:24:55|1.2569
20:24:57|1.2569
20:24:58|1.2569
20:24:59|1.2569
20:25:00|1.2569
20:25:01|1.2569
20:25:02|1.2569
20:25:03|1.25604
20:25:04|1.25604
20:25:05|1.25604
20:25:06|1.25604
20:25:07|1.25592
20:25:08|1.25592
20:25:09|1.25592
20:25:10|1.25592
20:25:11|1.25592
20:25:12|1.25592
20:25:13|1.25592
20:25:14|1.25592
20:25:15|1.25592
20:25:16|1.25592
20:25:17|1.25592
20:25:18|1.25592
20:25:19|1.25592
20:25:20|1.25592
20:25:21|1.25592
20:25:22|1.25592
20:25:23|1.25592
20:25:24|1.25592
20:25:25|1.2565
20:25:26|1.25592
20:25:27|1.25588
20:25:28|1.25588
20:25:29|1.25592
20:25:30|1.25588
20:25:31|1.25588
20:25:32|1.25588
20:25:33|1.25588
20:25:34|1.25565
20:25:35|1.25565
20:25:36|1.25565
20:25:38|1.25565
20:25:39|1.2556
20:25:39|1.2556
20:25:41|1.2556
20:25:41|1.2556
20:25:43|1.2556
20:25:44|1.2556
20:25:45|1.2556
20:25:46|1.2556
20:25:47|1.2556
20:25:48|1.25639
20:25:49|1.25639
20:25:50|1.25681
20:25:50|1.25681
20:25:52|1.25681
20:25:53|1.25681
20:25:54|1.2564
20:25:55|1.2564
20:25:56|1.25671
20:25:57|1.25671
20:25:58|1.25671
20:25:59|1.25671
20:26:00|1.25671
20:26:01|1.25671
20:26:02|1.25671
20:26:03|1.25671
20:26:04|1.25671
20:26:05|1.25671
20:26:06|1.25671
20:26:07|1.25671
20:26:08|1.25671
20:26:09|1.2568
20:26:10|1.2568
20:26:11|1.25701
20:26:12|1.25701
20:26:13|1.25701
20:26:14|1.25683
20:26:16|1.25683
20:26:16|1.25683
20:26:17|1.25682
20:26:18|1.25682
20:26:19|1.25681
20:26:20|1.25734
20:26:21|1.25733
20:26:22|1.25733
20:26:23|1.25733
20:26:24|1.25729
20:26:26|1.25732
20:26:26|1.256
20:26:27|1.25646
20:26:28|1.25646
20:26:29|1.25563
20:26:30|1.25563
20:26:32|1.25563
20:26:32|1.2567
20:26:34|1.2567
20:26:35|1.2567
20:26:35|1.2567
20:26:36|1.2567
20:26:38|1.2567
20:26:38|1.2567
20:26:40|1.2567
20:26:41|1.2567
20:26:42|1.2567
20:26:43|1.2567
20:26:45|1.2567
20:26:46|1.2567
20:26:47|1.2567
20:26:48|1.2561
20:26:49|1.2561
20:26:50|1.2561
20:26:51|1.2561
20:26:52|1.2561
20:26:53|1.2561
20:26:54|1.2561
20:26:55|1.2561
20:26:57|1.2561
20:26:57|1.256
20:26:58|1.256
20:26:59|1.256
20:27:00|1.256
20:27:01|1.256
20:27:02|1.256
20:27:03|1.25658
20:27:04|1.25658
20:27:05|1.25658
20:27:06|1.25658
20:27:07|1.25658
20:27:08|1.25658
20:27:09|1.25658
20:27:10|1.25658
20:27:11|1.25658
20:27:12|1.25717
20:27:13|1.25717
20:27:14|1.25717
20:27:15|1.25623
20:27:16|1.25623
20:27:17|1.25623
20:27:18|1.25653
20:27:19|1.25653
20:27:20|1.25653
20:27:21|1.25653
20:27:22|1.25731
20:27:23|1.25731
20:27:24|1.2568
20:27:25|1.2568
20:27:26|1.2568
20:27:27|1.2568
20:27:28|1.2568
20:27:29|1.25739
20:27:30|1.25738
20:27:31|1.25738
20:27:32|1.25738
20:27:33|1.25738
20:27:34|1.25773
20:27:35|1.25773
20:27:36|1.25773
20:27:37|1.25773
20:27:39|1.25773
20:27:40|1.25773
20:27:41|1.25773
20:27:42|1.25773
20:27:43|1.25773
20:27:44|1.25773
20:27:45|1.25773
20:27:46|1.25773
20:27:47|1.25741
20:27:48|1.25741
20:27:49|1.25741
20:27:50|1.25741
20:27:51|1.25741
20:27:53|1.25741
20:27:54|1.25773
20:27:55|1.25773
20:27:56|1.25773
20:27:57|1.25773
20:27:57|1.25773
20:27:58|1.25773
20:28:00|1.25773
20:28:01|1.25773
20:28:02|1.25731
20:28:03|1.25766
20:28:04|1.25766
20:28:04|1.25766
20:28:05|1.25766
20:28:07|1.25766
20:28:07|1.25766
20:28:08|1.25766
20:28:09|1.25692
20:28:11|1.25692
20:28:11|1.25692
20:28:12|1.25692
20:28:14|1.25692
20:28:14|1.25692
20:28:15|1.25692
20:28:16|1.25692
20:28:17|1.25692
20:28:18|1.25692
20:28:19|1.25692
20:28:20|1.25714
20:28:21|1.25684
20:28:23|1.25734
20:28:23|1.25734
20:28:24|1.25734
20:28:25|1.25757
20:28:26|1.25757
20:28:27|1.25757
20:28:28|1.25757
20:28:29|1.25757
20:28:31|1.25757
20:28:31|1.25757
20:28:32|1.25757
20:28:34|1.25757
20:28:34|1.25757
20:28:35|1.25757
20:28:36|1.25757
20:28:37|1.25757
20:28:38|1.25757
20:28:40|1.25757
20:28:41|1.25757
20:28:42|1.25757
20:28:43|1.25757
20:28:44|1.25757
20:28:45|1.25757
20:28:46|1.25757
20:28:48|1.25757
20:28:48|1.25757
20:28:49|1.25757
20:28:50|1.25757
20:28:51|1.25757
20:28:52|1.25757
20:28:53|1.25757
20:28:54|1.25757
20:28:56|1.25757
20:28:56|1.25757
20:28:57|1.25757
20:28:58|1.25757
20:28:59|1.25757
20:29:00|1.25757
20:29:01|1.25757
20:29:02|1.25711
20:29:03|1.25711
20:29:04|1.25711
20:29:05|1.25711
20:29:06|1.25711
20:29:07|1.25711
20:29:08|1.25711
20:29:09|1.25711
20:29:10|1.25711
20:29:11|1.25711
20:29:13|1.25711
20:29:13|1.25711
20:29:14|1.25711
20:29:15|1.25711
20:29:16|1.25711
20:29:17|1.25711
20:29:18|1.25711
20:29:19|1.25711
20:29:20|1.25711
20:29:21|1.25711
20:29:22|1.25711
20:29:23|1.25763
20:29:24|1.25763
20:29:25|1.25655
20:29:26|1.25715
20:29:27|1.25686
20:29:28|1.25686
20:29:29|1.25686
20:29:30|1.25708
20:29:31|1.25708
20:29:32|1.25708
20:29:33|1.25708
20:29:34|1.25711
20:29:35|1.25711
20:29:36|1.25711
20:29:37|1.25711
20:29:38|1.25711
20:29:39|1.25711
20:29:40|1.25711
20:29:42|1.25711
20:29:42|1.25711
20:29:44|1.25711
20:29:45|1.25711
20:29:46|1.25711
20:29:47|1.25711
20:29:49|1.25769
20:29:50|1.25769
20:29:51|1.25769
20:29:52|1.25769
20:29:52|1.25769
20:29:53|1.25769
20:29:54|1.25769
20:29:56|1.25769
20:29:56|1.25769
20:29:57|1.25769
20:29:59|1.25769
20:30:00|1.25769
20:30:01|1.2572
20:30:02|1.2572
20:30:03|1.2572
20:30:03|1.2572
20:30:05|1.2572
20:30:06|1.2572
20:30:07|1.2572
20:30:08|1.2572
20:30:09|1.2572
20:30:10|1.2572
20:30:11|1.2572
20:30:12|1.2572
20:30:13|1.2572
20:30:14|1.25759
20:30:15|1.25759
20:30:16|1.25758
20:30:17|1.25676
20:30:18|1.25676
20:30:19|1.25676
20:30:20|1.25653
20:30:21|1.25637
20:30:22|1.25637
20:30:23|1.25637
20:30:24|1.25637
20:30:25|1.25628
20:30:26|1.2563
20:30:27|1.2563
20:30:28|1.2563
20:30:29|1.2563
20:30:30|1.25635
20:30:31|1.2568
20:30:32|1.2568
20:30:33|1.258
20:30:34|1.258
20:30:35|1.258
20:30:36|1.258
20:30:37|1.258
20:30:38|1.25799
20:30:39|1.25799
20:30:40|1.25799
20:30:41|1.25799
20:30:43|1.25684
20:30:44|1.25684
20:30:45|1.25676
20:30:46|1.25676
20:30:47|1.25676
20:30:48|1.25676
20:30:49|1.25717
20:30:50|1.25717
20:30:51|1.25717
20:30:52|1.2572
20:30:53|1.2572
20:30:54|1.2572
20:30:55|1.2572
20:30:56|1.2572
20:30:57|1.2572
20:30:58|1.25754
20:30:59|1.25754
20:31:00|1.25754
20:31:01|1.25754
20:31:02|1.25754
20:31:03|1.25754
20:31:04|1.25754
20:31:05|1.25754
20:31:06|1.25754
20:31:07|1.25754
20:31:08|1.25754
20:31:09|1.25754
20:31:10|1.25754
20:31:11|1.25754
20:31:12|1.2582
20:31:13|1.25728
20:31:14|1.25728
20:31:15|1.25728
20:31:16|1.25728
20:31:17|1.25728
20:31:18|1.25728
20:31:20|1.25833
20:31:20|1.25833
20:31:21|1.25882
20:31:22|1.25888
20:31:23|1.25888
20:31:24|1.25888
20:31:25|1.25801
20:31:26|1.25808
20:31:27|1.25818
20:31:28|1.25818
20:31:29|1.25818
20:31:30|1.25874
20:31:31|1.25874
20:31:32|1.25874
20:31:33|1.25874
20:31:34|1.25874
20:31:35|1.25878
20:31:36|1.25878
20:31:37|1.2596
20:31:38|1.2596
20:31:39|1.2596
20:31:40|1.26
20:31:41|1.26011
20:31:43|1.26011
20:31:44|1.26011
20:31:45|1.26
20:31:46|1.26
20:31:47|1.26038
20:31:48|1.26039
20:31:49|1.26039
20:31:50|1.26044
20:31:51|1.26044
20:31:52|1.25931
20:31:53|1.25931
20:31:54|1.25931
20:31:55|1.25931
20:31:56|1.25931
20:31:57|1.25999
20:31:58|1.25999
20:31:59|1.25999
20:32:00|1.25999
20:32:01|1.25999
20:32:02|1.2584
20:32:03|1.25935
20:32:04|1.25935
20:32:05|1.25864
20:32:06|1.25839
20:32:07|1.25882
20:32:08|1.25882
20:32:09|1.25958
20:32:10|1.25939
20:32:11|1.25939
20:32:12|1.25987
20:32:13|1.25987
20:32:14|1.25987
20:32:15|1.25927
20:32:16|1.25927
20:32:17|1.25927
20:32:18|1.25993
20:32:19|1.25994
20:32:20|1.26107
20:32:21|1.26371
20:32:22|1.26182
20:32:23|1.26334
20:32:24|1.26399
20:32:25|1.26399
20:32:26|1.26321
20:32:27|1.26399
20:32:28|1.26446
20:32:29|1.26506
20:32:30|1.26506
20:32:31|1.26594
20:32:32|1.26648
20:32:33|1.26612
20:32:34|1.26612
20:32:35|1.26602
20:32:36|1.26602
20:32:37|1.2653
20:32:38|1.2653
20:32:39|1.2653
20:32:40|1.26637
20:32:41|1.266
20:32:42|1.2672
20:32:43|1.2672
20:32:45|1.26612
20:32:45|1.26567
20:32:46|1.26567
20:32:47|1.26457
20:32:48|1.26457
20:32:49|1.26457
20:32:50|1.26457
20:32:51|1.26478
20:32:52|1.264
20:32:53|1.26358
20:32:54|1.2647
20:32:56|1.2647
20:32:57|1.2647
20:32:58|1.2647
20:32:59|1.2647
20:33:00|1.2647
20:33:00|1.26527
20:33:02|1.26527
20:33:02|1.2636
20:33:03|1.2636
20:33:05|1.26359
20:33:06|1.26359
20:33:06|1.26359
20:33:07|1.26359
20:33:09|1.264
20:33:09|1.26327
20:33:11|1.26317
20:33:11|1.26348
20:33:13|1.26348
20:33:13|1.26348
20:33:14|1.26348
20:33:15|1.26385
20:33:16|1.26403
20:33:18|1.265
20:33:19|1.265
20:33:20|1.265
20:33:21|1.2646
20:33:22|1.2646
20:33:23|1.26519
20:33:24|1.26519
20:33:25|1.2656
20:33:26|1.26459
20:33:27|1.26465
20:33:28|1.26469
20:33:29|1.26469
20:33:30|1.26592
20:33:31|1.26592
20:33:32|1.26524
20:33:33|1.26642
20:33:34|1.26642
20:33:35|1.26642
20:33:36|1.26642
20:33:37|1.26677
20:33:38|1.26676
20:33:39|1.26676
20:33:40|1.26676
20:33:41|1.26676
20:33:42|1.26676
20:33:43|1.2664
20:33:44|1.26609
20:33:45|1.26609
20:33:47|1.26609
20:33:47|1.26609
20:33:49|1.2668
20:33:50|1.2668
20:33:51|1.2661
20:33:52|1.2661
20:33:54|1.26618
20:33:54|1.26618
20:33:55|1.26618
20:33:56|1.26618
20:33:57|1.26618
20:33:58|1.26618
20:33:59|1.26618
20:34:00|1.26749
20:34:01|1.26743
20:34:02|1.2676
20:34:03|1.2672
20:34:04|1.2672
20:34:05|1.26799
20:34:06|1.26733
20:34:07|1.26733
20:34:08|1.26733
20:34:09|1.26733
20:34:10|1.26733
20:34:11|1.26733
20:34:12|1.2683
20:34:13|1.268
20:34:14|1.26897
20:34:15|1.26897
20:34:17|1.27
20:34:17|1.26969
20:34:18|1.26972
20:34:19|1.27076
20:34:20|1.27076
20:34:21|1.27083
20:34:23|1.2707
20:34:23|1.27002
20:34:24|1.27052
20:34:25|1.26925
20:34:27|1.26995
20:34:28|1.26995
20:34:28|1.26926
20:34:29|1.26926
20:34:31|1.2708
20:34:31|1.26997
20:34:32|1.26983
20:34:34|1.26983
20:34:34|1.26995
20:34:35|1.26995
20:34:37|1.26995
20:34:37|1.26955
20:34:39|1.26911
20:34:40|1.26893
20:34:41|1.2686
20:34:41|1.2686
20:34:42|1.2686
20:34:44|1.26923
20:34:45|1.26898
20:34:46|1.26967
20:34:47|1.27
20:34:48|1.26901
20:34:50|1.26899
20:34:50|1.26775
20:34:51|1.26775
20:34:52|1.26807
20:34:53|1.26807
20:34:54|1.26809
20:34:55|1.26809
20:34:57|1.26856
20:34:57|1.26856
20:34:59|1.26809
20:34:59|1.26733
20:35:01|1.26856
20:35:01|1.26737
20:35:03|1.26736
20:35:04|1.26737
20:35:04|1.2679
20:35:06|1.267
20:35:06|1.267
20:35:08|1.26854
20:35:08|1.26854
20:35:09|1.26711
20:35:10|1.26723
20:35:11|1.2672
20:35:12|1.2661
20:35:14|1.26682
20:35:15|1.26613
20:35:15|1.26566
20:35:17|1.26615
20:35:17|1.26615
20:35:19|1.26488
20:35:19|1.26587
20:35:21|1.26587
20:35:22|1.26553
20:35:22|1.26574
20:35:23|1.26607
20:35:24|1.26646
20:35:25|1.2666
20:35:26|1.26643
20:35:28|1.26643
20:35:29|1.2655
20:35:29|1.26565
20:35:30|1.26525
20:35:31|1.26481
20:35:32|1.26515
20:35:33|1.26515
20:35:35|1.26441
20:35:35|1.26473
20:35:37|1.26451
20:35:37|1.26445
20:35:38|1.2651
20:35:39|1.2651
20:35:40|1.2651
20:35:41|1.26515
20:35:43|1.26515
20:35:43|1.26379
20:35:44|1.26379
20:35:46|1.26379
20:35:47|1.26381
20:35:47|1.26381
20:35:49|1.26396
20:35:50|1.26396
20:35:51|1.26396
20:35:52|1.26396
20:35:53|1.26385
20:35:54|1.26385
20:35:55|1.26384
20:35:56|1.26347
20:35:57|1.264
20:35:58|1.264
20:35:59|1.264
20:36:00|1.264
20:36:01|1.26408
20:36:02|1.26409
20:36:03|1.264
20:36:04|1.264
20:36:05|1.264
20:36:06|1.264
20:36:07|1.264
20:36:08|1.264
20:36:09|1.26318
20:36:10|1.26318
20:36:11|1.26291
20:36:12|1.26291
20:36:13|1.26331
20:36:14|1.26331
20:36:15|1.26331
20:36:16|1.26315
20:36:17|1.26315
20:36:18|1.26315
20:36:19|1.26315
20:36:20|1.26312
20:36:21|1.26313
20:36:22|1.26313
20:36:24|1.26347
20:36:24|1.26371
20:36:25|1.26371
20:36:26|1.26381
20:36:28|1.26381
20:36:28|1.26381
20:36:29|1.26381
20:36:30|1.264
20:36:31|1.264
20:36:32|1.26445
20:36:33|1.26505
20:36:35|1.26505
20:36:36|1.26484
20:36:36|1.26484
20:36:38|1.26484
20:36:38|1.26484
20:36:39|1.26512
20:36:41|1.26512
20:36:41|1.26512
20:36:43|1.26512
20:36:44|1.26402
20:36:45|1.2645
20:36:46|1.26321
20:36:47|1.26321
20:36:48|1.26321
20:36:49|1.26321
20:36:50|1.26321
20:36:51|1.26321
20:36:52|1.26315
20:36:54|1.26315
20:36:54|1.26315
20:36:56|1.26315
20:36:57|1.26315
20:36:58|1.26315
20:36:58|1.26315
20:37:00|1.26315
20:37:01|1.26315
20:37:01|1.26294
20:37:03|1.26268
20:37:03|1.26268
20:37:05|1.26224
20:37:05|1.26201
20:37:07|1.26201
20:37:08|1.26258
20:37:08|1.26239
20:37:09|1.26225
20:37:10|1.26225
20:37:11|1.26225
20:37:13|1.26225
20:37:14|1.26225
20:37:15|1.26225
20:37:15|1.26225
20:37:16|1.26302
20:37:17|1.26302
20:37:19|1.263
20:37:20|1.263
20:37:21|1.2616
20:37:22|1.2616
20:37:23|1.26131
20:37:23|1.26082
20:37:24|1.26082
20:37:25|1.26147
20:37:27|1.26147
20:37:27|1.26145
20:37:28|1.26145
20:37:29|1.26145
20:37:30|1.26144
20:37:31|1.26144
20:37:32|1.26144
20:37:34|1.26145
20:37:35|1.26145
20:37:35|1.26145
20:37:36|1.26123
20:37:38|1.26123
20:37:38|1.26123
20:37:40|1.26211
20:37:41|1.26211
20:37:41|1.26211
20:37:42|1.26211
20:37:43|1.26211
20:37:45|1.26211
20:37:45|1.26211
20:37:47|1.26261
20:37:47|1.26375
20:37:49|1.26323
20:37:50|1.26409
20:37:51|1.26409
20:37:53|1.26412
20:37:53|1.26412
20:37:54|1.26412
20:37:55|1.26412
20:37:56|1.26412
20:37:57|1.26412
20:37:58|1.26412
20:37:59|1.26345
20:38:00|1.26345
20:38:01|1.26345
20:38:02|1.26345
20:38:03|1.26345
20:38:04|1.26345
20:38:06|1.26344
20:38:07|1.26343
20:38:08|1.26343
20:38:09|1.26346
20:38:10|1.26346
20:38:10|1.26346
20:38:12|1.264
20:38:13|1.264
20:38:13|1.264
20:38:15|1.264
20:38:15|1.2645
20:38:17|1.26505
20:38:18|1.26514
20:38:18|1.26514
20:38:20|1.26514
20:38:21|1.26514
20:38:22|1.26514
20:38:22|1.26514
20:38:23|1.26546
20:38:24|1.2654
20:38:26|1.2654
20:38:27|1.26541
20:38:27|1.26541
20:38:29|1.26541
20:38:30|1.26547
20:38:30|1.26547
20:38:31|1.26547
20:38:33|1.26547
20:38:33|1.26508
20:38:35|1.26508
20:38:35|1.26545
20:38:37|1.2652
20:38:37|1.2652
20:38:38|1.26455
20:38:39|1.26455
20:38:40|1.2649
20:38:42|1.2649
20:38:42|1.2649
20:38:43|1.26491
20:38:44|1.26491
20:38:45|1.2653
20:38:47|1.26545
20:38:47|1.26547
20:38:48|1.26547
20:38:50|1.26547
20:38:51|1.26547
20:38:53|1.26523
20:38:54|1.26523
20:38:54|1.26523
20:38:56|1.26515
20:38:57|1.26517
20:38:57|1.26517
20:38:59|1.26517
20:39:00|1.26517
20:39:01|1.26517
20:39:02|1.26517
20:39:03|1.26406
20:39:04|1.26406
20:39:05|1.26406
20:39:06|1.26406
20:39:07|1.26442
20:39:07|1.26442
20:39:09|1.26442
20:39:10|1.26442
20:39:10|1.26442
20:39:11|1.26442
20:39:13|1.26442
20:39:14|1.26442
20:39:15|1.26442
20:39:16|1.26442
20:39:17|1.26442
20:39:18|1.26442
20:39:19|1.26442
20:39:20|1.26466
20:39:20|1.26466
20:39:22|1.26482
20:39:23|1.26482
20:39:24|1.26482
20:39:25|1.26482
20:39:25|1.26482
20:39:27|1.265
20:39:27|1.26516
20:39:29|1.26516
20:39:30|1.26516
20:39:31|1.26516
20:39:32|1.26516
20:39:33|1.2649
20:39:34|1.2649
20:39:35|1.2649
20:39:36|1.2649
20:39:37|1.26517
20:39:38|1.26492
20:39:39|1.26492
20:39:40|1.26492
20:39:41|1.26492
20:39:41|1.26492
20:39:43|1.26492
20:39:44|1.2649
20:39:45|1.2649
20:39:46|1.2649
20:39:47|1.2649
20:39:48|1.2649
20:39:48|1.2649
20:39:49|1.2649
20:39:51|1.2649
20:39:52|1.2649
20:39:53|1.2649
20:39:54|1.2649
20:39:55|1.2649
20:39:57|1.2649
20:39:57|1.2649
20:39:58|1.2649
20:39:59|1.2649
20:40:00|1.2649
20:40:01|1.2649
20:40:02|1.2649
20:40:03|1.2649
20:40:04|1.2649
20:40:05|1.26388
20:40:06|1.26385
20:40:07|1.26391
20:40:08|1.26391
20:40:09|1.26391
20:40:10|1.26391
20:40:11|1.26391
20:40:12|1.26435
20:40:13|1.26435
20:40:14|1.26435
20:40:15|1.26378
20:40:16|1.26378
20:40:17|1.26378
20:40:18|1.26314
20:40:19|1.26319
20:40:20|1.26267
20:40:21|1.26377
20:40:22|1.26377
20:40:24|1.26398
20:40:24|1.264
20:40:25|1.264
20:40:26|1.264
20:40:27|1.26434
20:40:28|1.26451
20:40:29|1.26451
20:40:30|1.26451
20:40:31|1.26451
20:40:32|1.26451
20:40:33|1.26451
20:40:34|1.26451
20:40:35|1.26451
20:40:36|1.26451
20:40:37|1.26451
20:40:38|1.26451
20:40:39|1.26451
20:40:40|1.26451
20:40:41|1.26451
20:40:42|1.26451
20:40:43|1.26451
20:40:44|1.26374
20:40:45|1.26374
20:40:46|1.26364
20:40:47|1.26364
20:40:48|1.26364
20:40:49|1.26423
20:40:50|1.26321
20:40:52|1.26276
20:40:53|1.26276
20:40:54|1.26362
20:40:55|1.264
20:40:56|1.264
20:40:57|1.264
20:40:58|1.264
20:40:59|1.264
20:40:59|1.264
20:41:01|1.264
20:41:01|1.264
20:41:03|1.264
20:41:04|1.264
20:41:05|1.264
20:41:06|1.264
20:41:07|1.264
20:41:08|1.264
20:41:09|1.26322
20:41:10|1.26322
20:41:11|1.26322
20:41:12|1.26322
20:41:13|1.26322
20:41:14|1.2632
20:41:15|1.2632
20:41:16|1.2632
20:41:17|1.2632
20:41:18|1.2632
20:41:19|1.2632
20:41:20|1.26312
20:41:21|1.26312
20:41:22|1.26312
20:41:23|1.26312
20:41:24|1.26312
20:41:25|1.26288
20:41:26|1.26301
20:41:26|1.26301
20:41:28|1.26386
20:41:29|1.26386
20:41:30|1.26386
20:41:30|1.26386
20:41:32|1.26397
20:41:33|1.26397
20:41:33|1.26397
20:41:35|1.26397
20:41:36|1.26397
20:41:37|1.26335
20:41:38|1.26335
20:41:38|1.26335
20:41:40|1.26335
20:41:41|1.26335
20:41:42|1.26335
20:41:43|1.26335
20:41:44|1.26355
20:41:45|1.26355
20:41:46|1.26355
20:41:47|1.26362
20:41:48|1.26362
20:41:49|1.26362
20:41:50|1.26362
20:41:51|1.26362
20:41:52|1.26362
20:41:54|1.26323
20:41:55|1.2632
20:41:55|1.2632
20:41:57|1.2632
20:41:58|1.26331
20:41:59|1.26331
20:42:00|1.26331
20:42:01|1.26362
20:42:03|1.2642
20:42:04|1.2642
20:42:04|1.2642
20:42:06|1.2642
20:42:07|1.2642
20:42:07|1.2642
20:42:08|1.26413
20:42:09|1.2636
20:42:10|1.26399
20:42:12|1.2642
20:42:13|1.2645
20:42:14|1.2645
20:42:15|1.2645
20:42:16|1.2645
20:42:16|1.2645
20:42:18|1.2645
20:42:18|1.26472
20:42:20|1.26472
20:42:21|1.26442
20:42:22|1.26442
20:42:23|1.26369
20:42:24|1.26439
20:42:25|1.26363
20:42:26|1.26363
20:42:26|1.26434
20:42:28|1.26434
20:42:29|1.26434
20:42:30|1.26434
20:42:30|1.26434
20:42:32|1.26434
20:42:33|1.26434
20:42:34|1.26434
20:42:35|1.26434
20:42:36|1.26434
20:42:37|1.26409
20:42:38|1.26409
20:42:39|1.26409
20:42:40|1.26504
20:42:41|1.26504
20:42:41|1.26504
20:42:43|1.26504
20:42:44|1.26504
20:42:45|1.26504
20:42:46|1.26504
20:42:46|1.26504
20:42:47|1.26504
20:42:49|1.26504
20:42:50|1.26504
20:42:51|1.26504
20:42:52|1.26504
20:42:53|1.26504
20:42:54|1.26504
20:42:55|1.26504
20:42:56|1.26504
20:42:57|1.26504
20:42:59|1.26504
20:42:59|1.26504
20:43:00|1.26504
20:43:01|1.26504
20:43:02|1.26402
20:43:03|1.26402
20:43:04|1.26402
20:43:05|1.26402
20:43:07|1.26402
20:43:08|1.26402
20:43:09|1.26402
20:43:10|1.26408
20:43:11|1.26408
20:43:12|1.26408
20:43:12|1.26432
20:43:14|1.26441
20:43:15|1.2644
20:43:16|1.26411
20:43:17|1.26411
20:43:18|1.26411
20:43:19|1.26411
20:43:20|1.26505
20:43:21|1.26505
20:43:22|1.26505
20:43:23|1.26505
20:43:24|1.26488
20:43:25|1.265
20:43:26|1.26408
20:43:27|1.26472
20:43:28|1.26469
20:43:29|1.26469
20:43:30|1.26443
20:43:31|1.26492
20:43:32|1.26461
20:43:33|1.26461
20:43:34|1.26461
20:43:35|1.26461
20:43:36|1.26461
20:43:37|1.26461
20:43:38|1.26461
20:43:39|1.26461
20:43:40|1.26505
20:43:41|1.26505
20:43:42|1.26505
20:43:43|1.26545
20:43:44|1.26545
20:43:45|1.26545
20:43:46|1.26545
20:43:47|1.26545
20:43:48|1.26524
20:43:49|1.26524
20:43:50|1.26524
20:43:51|1.26508
20:43:52|1.2653
20:43:53|1.2653
20:43:54|1.2653
20:43:55|1.26484
20:43:56|1.26484
20:43:57|1.26484
20:43:59|1.26484
20:44:00|1.26484
20:44:01|1.26667
20:44:02|1.26615
20:44:03|1.26616
20:44:04|1.26616
20:44:05|1.26616
20:44:06|1.26616
20:44:07|1.26616
20:44:08|1.26616
20:44:09|1.26616
20:44:10|1.26616
20:44:11|1.26613
20:44:12|1.26613
20:44:13|1.26587
20:44:14|1.26587
20:44:15|1.26587
20:44:16|1.26587
20:44:17|1.26587
20:44:18|1.26587
20:44:19|1.26587
20:44:20|1.26586
20:44:21|1.26586
20:44:22|1.26523
20:44:23|1.2664
20:44:24|1.26571
20:44:25|1.26571
20:44:26|1.26549
20:44:27|1.26523
20:44:28|1.26571
20:44:29|1.26571
20:44:30|1.26569
20:44:31|1.26569
20:44:32|1.26569
20:44:33|1.26481
20:44:34|1.26481
20:44:35|1.26481
20:44:36|1.2645
20:44:37|1.2648
20:44:38|1.2648
20:44:39|1.2648
20:44:40|1.2648
20:44:41|1.2648
20:44:42|1.26451
20:44:43|1.26493
20:44:44|1.26493
20:44:45|1.26493
20:44:46|1.26493
20:44:47|1.26493
20:44:48|1.26493
20:44:49|1.26493
20:44:50|1.264
20:44:51|1.264
20:44:52|1.264
20:44:53|1.264
20:44:54|1.264
20:44:55|1.26431
20:44:56|1.26431
20:44:57|1.26431
20:44:58|1.2643
20:45:00|1.26341
20:45:01|1.26341
20:45:02|1.26341
20:45:03|1.2634
20:45:04|1.2639
20:45:05|1.2639
20:45:05|1.2639
20:45:06|1.2639
20:45:08|1.2639
20:45:09|1.2639
20:45:10|1.2639
20:45:11|1.2639
20:45:12|1.264
20:45:13|1.264
20:45:14|1.264
20:45:15|1.26401
20:45:16|1.26427
20:45:17|1.265
20:45:17|1.26451
20:45:19|1.26451
20:45:20|1.265
20:45:20|1.265
20:45:21|1.26499
20:45:23|1.26499
20:45:24|1.265
20:45:25|1.265
20:45:26|1.265
20:45:27|1.265
20:45:28|1.26498
20:45:29|1.26498
20:45:30|1.26498
20:45:31|1.26443
20:45:32|1.26443
20:45:32|1.26398
20:45:34|1.26398
20:45:35|1.26398
20:45:36|1.26398
20:45:37|1.26398
20:45:38|1.26398
20:45:39|1.26398
20:45:40|1.26398
20:45:41|1.26443
20:45:41|1.26443
20:45:43|1.26443
20:45:44|1.26478
20:45:45|1.26478
20:45:46|1.26478
20:45:46|1.26478
20:45:48|1.26478
20:45:48|1.26478
20:45:50|1.26443
20:45:50|1.26443
20:45:51|1.26443
20:45:53|1.26448
20:45:54|1.26448
20:45:55|1.26448
20:45:56|1.26448
20:45:57|1.26448
20:45:59|1.26409
20:46:00|1.26409
20:46:01|1.26409
20:46:02|1.26409
20:46:03|1.26493
20:46:04|1.26493
20:46:05|1.26444
20:46:06|1.26444
20:46:07|1.26444
20:46:08|1.26475
20:46:09|1.26475
20:46:10|1.26475
20:46:11|1.26475
20:46:12|1.26478
20:46:13|1.26478
20:46:14|1.26478
20:46:15|1.26478
20:46:16|1.26478
20:46:18|1.26478
20:46:18|1.26478
20:46:19|1.26478
20:46:20|1.26477
20:46:21|1.26477
20:46:22|1.26477
20:46:23|1.26471
20:46:24|1.26524
20:46:25|1.26546
20:46:26|1.26545
20:46:27|1.26545
20:46:28|1.26545
20:46:29|1.26545
20:46:30|1.26649
20:46:31|1.26649
20:46:32|1.26649
20:46:33|1.26649
20:46:34|1.26695
20:46:35|1.26695
20:46:36|1.26695
20:46:37|1.26794
20:46:38|1.26794
20:46:39|1.26794
20:46:40|1.26774
20:46:41|1.26774
20:46:42|1.26774
20:46:43|1.26774
20:46:44|1.26851
20:46:45|1.26855
20:46:46|1.26857
20:46:47|1.26857
20:46:48|1.26864
20:46:49|1.26743
20:46:50|1.26811
20:46:51|1.26906
20:46:52|1.26906
20:46:53|1.26873
20:46:54|1.26772
20:46:55|1.2685
20:46:56|1.2685
20:46:58|1.268
20:46:59|1.26775
20:46:59|1.26755
20:47:01|1.26772
20:47:02|1.26772
20:47:03|1.26772
20:47:04|1.26705
20:47:05|1.2675
20:47:06|1.2675
20:47:07|1.26785
20:47:07|1.26785
20:47:09|1.26762
20:47:10|1.26805
20:47:11|1.26805
20:47:11|1.26801
20:47:13|1.26801
20:47:14|1.2684
20:47:15|1.2684
20:47:15|1.2684
20:47:16|1.2684
20:47:18|1.2684
20:47:19|1.26817
20:47:20|1.26817
20:47:21|1.26817
20:47:22|1.26817
20:47:23|1.26817
20:47:24|1.26787
20:47:25|1.26787
20:47:26|1.26787
20:47:26|1.26787
20:47:28|1.26818
20:47:29|1.26785
20:47:30|1.26817
20:47:30|1.26817
20:47:32|1.26817
20:47:32|1.26817
20:47:33|1.26817
20:47:35|1.26821
20:47:36|1.26821
20:47:37|1.26821
20:47:38|1.26821
20:47:39|1.26861
20:47:40|1.26861
20:47:41|1.26861
20:47:42|1.26861
20:47:43|1.26861
20:47:44|1.26851
20:47:45|1.26851
20:47:46|1.26851
20:47:47|1.26851
20:47:48|1.26851
20:47:48|1.26851
20:47:50|1.26851
20:47:51|1.26851
20:47:52|1.26859
20:47:53|1.26859
20:47:54|1.26859
20:47:55|1.26923
20:47:56|1.26923
20:47:57|1.26923
20:47:58|1.26872
20:47:59|1.26873
20:48:00|1.26875
20:48:02|1.26875
20:48:03|1.26861
20:48:04|1.26861
20:48:05|1.26861
20:48:05|1.26861
20:48:07|1.26856
20:48:07|1.26817
20:48:08|1.26817
20:48:09|1.26817
20:48:10|1.26817
20:48:12|1.26817
20:48:13|1.26817
20:48:14|1.26817
20:48:15|1.26875
20:48:16|1.26875
20:48:17|1.26875
20:48:18|1.26878
20:48:19|1.26878
20:48:20|1.26877
20:48:21|1.26873
20:48:22|1.26895
20:48:23|1.26931
20:48:24|1.26931
20:48:25|1.27
20:48:26|1.26995
20:48:27|1.26914
20:48:28|1.26871
20:48:29|1.27
20:48:30|1.27
20:48:31|1.27
20:48:32|1.27326
20:48:33|1.27361
20:48:34|1.27321
20:48:35|1.27321
20:48:36|1.27322
20:48:37|1.27367
20:48:38|1.27324
20:48:39|1.27361
20:48:40|1.27343
20:48:41|1.27278
20:48:42|1.27242
20:48:43|1.27298
20:48:44|1.27201
20:48:45|1.2724
20:48:46|1.2724
20:48:47|1.2724
20:48:48|1.2736
20:48:49|1.27359
20:48:50|1.27359
20:48:51|1.27359
20:48:52|1.27359
20:48:53|1.27357
20:48:54|1.2736
20:48:55|1.27291
20:48:56|1.2732
20:48:57|1.2732
20:48:59|1.2732
20:49:00|1.2728
20:49:01|1.2728
20:49:02|1.27226
20:49:04|1.27131
20:49:04|1.27126
20:49:06|1.27055
20:49:07|1.27055
20:49:08|1.27001
20:49:09|1.27001
20:49:10|1.2704
20:49:10|1.2704
20:49:12|1.2704
20:49:13|1.2704
20:49:14|1.2704
20:49:15|1.2704
20:49:16|1.2704
20:49:16|1.2704
20:49:18|1.2704
20:49:19|1.27063
20:49:19|1.27063
20:49:20|1.27115
20:49:22|1.27115
20:49:23|1.27115
20:49:23|1.27116
20:49:25|1.27118
20:49:25|1.27084
20:49:26|1.27113
20:49:27|1.27074
20:49:28|1.27065
20:49:30|1.27115
20:49:30|1.27118
20:49:31|1.27118
20:49:32|1.27125
20:49:34|1.27118
20:49:35|1.27122
20:49:35|1.27122
20:49:37|1.27118
20:49:38|1.27118
20:49:39|1.27063
20:49:40|1.27067
20:49:40|1.27111
20:49:42|1.2707
20:49:43|1.2707
20:49:44|1.2707
20:49:45|1.2707
20:49:46|1.2707
20:49:47|1.27073
20:49:48|1.27063
20:49:48|1.27063
20:49:50|1.27064
20:49:51|1.27064
20:49:52|1.27063
20:49:53|1.27063
20:49:54|1.27048
20:49:55|1.27048
20:49:56|1.27048
20:49:57|1.27048
20:49:58|1.27048
20:49:59|1.27048
20:50:00|1.27081
20:50:01|1.27056
20:50:03|1.27048
20:50:03|1.27048
20:50:04|1.27048
20:50:05|1.27048
20:50:06|1.27121
20:50:07|1.27121
20:50:09|1.27159
20:50:10|1.27106
20:50:11|1.27106
20:50:12|1.27106
20:50:13|1.27106
20:50:14|1.27106
20:50:15|1.27065
20:50:15|1.27063
20:50:17|1.27048
20:50:18|1.27048
20:50:19|1.27048
20:50:20|1.27
20:50:20|1.26968
20:50:22|1.26968
20:50:23|1.27064
20:50:24|1.27064
20:50:25|1.27064
20:50:26|1.27064
20:50:27|1.26871
20:50:27|1.26877
20:50:28|1.26877
20:50:30|1.26857
20:50:31|1.2677
20:50:32|1.26734
20:50:33|1.2672
20:50:34|1.2669
20:50:35|1.26681
20:50:36|1.268
20:50:37|1.268
20:50:38|1.268
20:50:39|1.268
20:50:40|1.268
20:50:41|1.268
20:50:42|1.2672
20:50:43|1.2672
20:50:43|1.2672
20:50:45|1.26721
20:50:46|1.26721
20:50:46|1.26731
20:50:47|1.2672
20:50:49|1.2672
20:50:50|1.2672
20:50:51|1.26722
20:50:52|1.26722
20:50:53|1.26722
20:50:54|1.26793
20:50:55|1.26776
20:50:56|1.26776
20:50:57|1.26721
20:50:58|1.26721
20:50:58|1.26759
20:51:00|1.26759
20:51:00|1.26759
20:51:02|1.26759
20:51:04|1.26759
20:51:05|1.26759
20:51:06|1.26697
20:51:07|1.26697
20:51:08|1.2672
20:51:10|1.26784
20:51:10|1.26833
20:51:11|1.26857
20:51:12|1.26857
20:51:13|1.26857
20:51:14|1.26791
20:51:15|1.26791
20:51:16|1.26791
20:51:17|1.26791
20:51:18|1.26791
20:51:19|1.26791
20:51:20|1.26851
20:51:21|1.26874
20:51:22|1.26874
20:51:23|1.26874
20:51:24|1.26873
20:51:25|1.26873
20:51:26|1.26873
20:51:27|1.26873
20:51:28|1.26808
20:51:29|1.26808
20:51:30|1.26791
20:51:31|1.26791
20:51:32|1.26822
20:51:33|1.26822
20:51:34|1.26822
20:51:35|1.26822
20:51:36|1.26822
20:51:37|1.26822
20:51:38|1.26822
20:51:39|1.26822
20:51:40|1.26822
20:51:41|1.26822
20:51:42|1.26822
20:51:43|1.26822
20:51:44|1.26822
20:51:45|1.26791
20:51:46|1.26791
20:51:47|1.26791
20:51:48|1.26791
20:51:49|1.26817
20:51:50|1.26817
20:51:51|1.26791
20:51:52|1.26791
20:51:53|1.26791
20:51:55|1.26791
20:51:55|1.26815
20:51:56|1.26791
20:51:58|1.26791
20:51:58|1.26791
20:52:00|1.26856
20:52:00|1.26856
20:52:01|1.26856
20:52:03|1.26856
20:52:04|1.26856
20:52:04|1.26856
20:52:06|1.26856
20:52:07|1.26856
20:52:09|1.26856
20:52:09|1.268
20:52:10|1.268
20:52:12|1.26801
20:52:12|1.26801
20:52:14|1.26801
20:52:15|1.26801
20:52:16|1.26801
20:52:17|1.26801
20:52:17|1.26801
20:52:19|1.26801
20:52:20|1.26801
20:52:21|1.26801
20:52:22|1.26919
20:52:23|1.26883
20:52:24|1.26883
20:52:25|1.26919
20:52:25|1.26956
20:52:26|1.26975
20:52:27|1.26975
20:52:28|1.26975
20:52:30|1.26958
20:52:31|1.26958
20:52:32|1.26958
20:52:33|1.26958
20:52:33|1.26958
20:52:34|1.26958
20:52:35|1.26877
20:52:37|1.26877
20:52:37|1.26877
20:52:38|1.26877
20:52:39|1.26877
20:52:41|1.26877
20:52:41|1.26915
20:52:42|1.27003
20:52:44|1.27012
20:52:45|1.27012
20:52:45|1.27012
20:52:46|1.27012
20:52:48|1.27012
20:52:48|1.27012
20:52:50|1.27012
20:52:50|1.2705
20:52:51|1.2705
20:52:53|1.2705
20:52:53|1.27004
20:52:54|1.27004
20:52:55|1.27004
20:52:57|1.27004
20:52:57|1.27004
20:52:58|1.27004
20:53:00|1.27004
20:53:00|1.26971
20:53:01|1.26971
20:53:02|1.2703
20:53:04|1.2703
20:53:05|1.26998
20:53:06|1.26998
20:53:07|1.26998
20:53:08|1.26998
20:53:09|1.26902
20:53:10|1.26878
20:53:11|1.26878
20:53:12|1.26878
20:53:13|1.26878
20:53:14|1.26887
20:53:15|1.26887
20:53:16|1.26887
20:53:17|1.2692
20:53:18|1.2692
20:53:19|1.2692
20:53:20|1.2692
20:53:21|1.26964
20:53:22|1.27004
20:53:23|1.27004
20:53:24|1.26995
20:53:25|1.26995
20:53:26|1.26995
20:53:27|1.27082
20:53:28|1.27082
20:53:29|1.27099
20:53:30|1.27099
20:53:31|1.27183
20:53:32|1.27183
20:53:33|1.27183
20:53:34|1.27118
20:53:35|1.27117
20:53:36|1.27117
20:53:37|1.27085
20:53:38|1.27085
20:53:39|1.27085
20:53:40|1.27085
20:53:41|1.27085
20:53:42|1.27161
20:53:43|1.27161
20:53:44|1.2704
20:53:46|1.2712
20:53:46|1.2712
20:53:47|1.2712
20:53:48|1.27199
20:53:49|1.27208
20:53:50|1.27325
20:53:51|1.27243
20:53:52|1.27323
20:53:53|1.27323
20:53:54|1.27323
20:53:55|1.27323
20:53:56|1.2728
20:53:57|1.27279
20:53:59|1.27314
20:54:00|1.27314
20:54:01|1.27314
20:54:02|1.27314
20:54:02|1.27171
20:54:04|1.27171
20:54:05|1.27171
20:54:06|1.27171
20:54:07|1.27171
20:54:08|1.2716
20:54:09|1.2716
20:54:10|1.26981
20:54:11|1.26923
20:54:13|1.27014
20:54:14|1.27039
20:54:15|1.2696
20:54:15|1.2696
20:54:16|1.2696
20:54:18|1.2696
20:54:19|1.2696
20:54:20|1.2696
20:54:21|1.26941
20:54:21|1.26978
20:54:22|1.26978
20:54:23|1.26921
20:54:25|1.26952
20:54:25|1.26952
20:54:27|1.26952
20:54:27|1.26952
20:54:28|1.26952
20:54:29|1.26951
20:54:30|1.26951
20:54:32|1.26951
20:54:33|1.26921
20:54:34|1.26921
20:54:35|1.26921
20:54:35|1.27045
20:54:37|1.27045
20:54:37|1.26962
20:54:38|1.26954
20:54:40|1.26954
20:54:41|1.26954
20:54:42|1.26954
20:54:43|1.26954
20:54:44|1.27025
20:54:45|1.27025
20:54:46|1.27025
20:54:47|1.27025
20:54:48|1.27025
20:54:49|1.27025
20:54:50|1.27025
20:54:51|1.27025
20:54:52|1.27025
20:54:53|1.27025
20:54:54|1.27025
20:54:55|1.27025
20:54:56|1.27025
20:54:57|1.2705
20:54:58|1.27099
20:54:59|1.27102
20:55:00|1.27152
20:55:01|1.27152
20:55:02|1.27152
20:55:03|1.27143
20:55:04|1.27143
20:55:05|1.27143
20:55:07|1.27143
20:55:07|1.27143
20:55:08|1.27145
20:55:09|1.27145
20:55:10|1.27145
20:55:11|1.27145
20:55:12|1.27145
20:55:13|1.27025
20:55:14|1.26961
20:55:15|1.26961
20:55:16|1.26961
20:55:17|1.26961
20:55:18|1.26961
20:55:19|1.26926
20:55:20|1.26926
20:55:21|1.2692
20:55:22|1.2692
20:55:23|1.2692
20:55:24|1.26895
20:55:25|1.26895
20:55:26|1.26895
20:55:27|1.26895
20:55:28|1.26721
20:55:29|1.26721
20:55:30|1.26721
20:55:31|1.26721
20:55:32|1.26786
20:55:33|1.2674
20:55:34|1.2674
20:55:35|1.2674
20:55:36|1.2683
20:55:37|1.2683
20:55:38|1.2683
20:55:39|1.2683
20:55:40|1.26792
20:55:41|1.26895
20:55:42|1.26895
20:55:43|1.26895
20:55:44|1.26895
20:55:45|1.26895
20:55:46|1.26895
20:55:47|1.26895
20:55:48|1.26895
20:55:49|1.26888
20:55:50|1.26916
20:55:51|1.26916
20:55:52|1.26916
20:55:53|1.26895
20:55:54|1.26895
20:55:55|1.26895
20:55:56|1.26895
20:55:57|1.2691
20:55:59|1.2697
20:55:59|1.2697
20:56:00|1.2697
20:56:01|1.2697
20:56:02|1.26989
20:56:04|1.26989
20:56:04|1.26989
20:56:05|1.26989
20:56:07|1.27038
20:56:08|1.26924
20:56:10|1.26989
20:56:11|1.26989
20:56:11|1.26989
20:56:12|1.26989
20:56:14|1.26989
20:56:15|1.26989
20:56:15|1.26989
20:56:17|1.26989
20:56:18|1.26989
20:56:19|1.26989
20:56:20|1.26989
20:56:21|1.26989
20:56:22|1.26904
20:56:23|1.26904
20:56:24|1.26904
20:56:25|1.26904
20:56:26|1.26903
20:56:27|1.26903
20:56:28|1.26903
20:56:29|1.26903
20:56:30|1.26917
20:56:31|1.26917
20:56:32|1.26917
20:56:33|1.26917
20:56:34|1.26917
20:56:36|1.26917
20:56:36|1.26917
20:56:38|1.26956
20:56:38|1.26956
20:56:40|1.26989
20:56:41|1.26989
20:56:42|1.26989
20:56:42|1.26989
20:56:44|1.26989
20:56:44|1.26916
20:56:46|1.269
20:56:47|1.269
20:56:47|1.269
20:56:49|1.269
20:56:49|1.269
20:56:51|1.269
20:56:51|1.269
20:56:53|1.269
20:56:53|1.26862
20:56:55|1.26862
20:56:55|1.26862
20:56:56|1.26862
20:56:58|1.26903
20:56:58|1.26903
20:57:00|1.26882
20:57:01|1.26936
20:57:02|1.26936
20:57:02|1.26936
20:57:04|1.26908
20:57:05|1.26908
20:57:06|1.26908
20:57:07|1.26908
20:57:08|1.26908
20:57:09|1.26908
20:57:11|1.26908
20:57:12|1.26763
20:57:12|1.26799
20:57:14|1.26799
20:57:15|1.26858
20:57:16|1.2688
20:57:17|1.2688
20:57:18|1.2688
20:57:19|1.2688
20:57:20|1.2688
20:57:21|1.2688
20:57:22|1.2688
20:57:23|1.26921
20:57:24|1.26921
20:57:25|1.26921
20:57:26|1.26991
20:57:28|1.26991
20:57:28|1.26991
20:57:29|1.26936
20:57:30|1.26936
20:57:31|1.26936
20:57:32|1.26936
20:57:33|1.26936
20:57:34|1.26936
20:57:36|1.26936
20:57:36|1.26936
20:57:37|1.26936
20:57:38|1.26936
20:57:40|1.26936
20:57:40|1.26936
20:57:42|1.26966
20:57:43|1.26962
20:57:43|1.26934
20:57:44|1.26934
20:57:45|1.26934
20:57:47|1.26934
20:57:48|1.26934
20:57:48|1.26934
20:57:50|1.26934
20:57:50|1.26962
20:57:51|1.26962
20:57:52|1.26962
20:57:53|1.26962
20:57:54|1.26962
20:57:55|1.26981
20:57:56|1.26981
20:57:57|1.26981
20:57:58|1.26981
20:58:00|1.26981
20:58:00|1.26981
20:58:02|1.26981
20:58:02|1.26981
20:58:04|1.2696
20:58:05|1.2696
20:58:06|1.2696
20:58:06|1.2696
20:58:07|1.2696
20:58:08|1.2696
20:58:10|1.2696
20:58:11|1.2696
20:58:13|1.2696
20:58:14|1.2696
20:58:15|1.2696
20:58:16|1.2696
20:58:17|1.2696
20:58:18|1.2689
20:58:19|1.2689
20:58:20|1.2689
20:58:21|1.2689
20:58:22|1.2689
20:58:23|1.2689
20:58:24|1.2689
20:58:25|1.2689
20:58:26|1.2689
20:58:27|1.26885
20:58:28|1.26885
20:58:29|1.26885
20:58:30|1.26926
20:58:31|1.26926
20:58:32|1.26926
20:58:33|1.26924
20:58:34|1.26891
20:58:35|1.26891
20:58:36|1.26891
20:58:37|1.26891
20:58:38|1.26891
20:58:39|1.26917
20:58:40|1.26917
20:58:41|1.26958
20:58:42|1.2698
20:58:43|1.2698
20:58:44|1.26938
20:58:45|1.26938
20:58:46|1.26885
20:58:47|1.26856
20:58:48|1.26856
20:58:49|1.26856
20:58:50|1.26856
20:58:51|1.26946
20:58:52|1.26946
20:58:53|1.26946
20:58:54|1.26946
20:58:55|1.26946
20:58:56|1.26946
20:58:57|1.26946
20:58:58|1.26946
20:58:59|1.26946
20:59:00|1.26853
20:59:01|1.26853
20:59:02|1.26853
20:59:03|1.26853
20:59:04|1.26853
20:59:05|1.26853
20:59:06|1.26853
20:59:07|1.26853
20:59:08|1.26853
20:59:09|1.26853
20:59:11|1.26874
20:59:12|1.26874
20:59:13|1.26874
20:59:14|1.26874
20:59:15|1.26874
20:59:16|1.26874
20:59:17|1.26874
20:59:19|1.2688
20:59:19|1.26846
20:59:20|1.26846
20:59:21|1.26846
20:59:22|1.26846
20:59:23|1.26846
20:59:25|1.26846
20:59:26|1.26846
20:59:27|1.26846
20:59:28|1.26846
20:59:29|1.26846
20:59:29|1.26846
20:59:30|1.26846
20:59:31|1.26846
20:59:33|1.26846
20:59:34|1.26846
20:59:34|1.26846
20:59:36|1.26846
20:59:37|1.26846
20:59:37|1.26846
20:59:39|1.26846
20:59:40|1.26846
20:59:40|1.26846
20:59:42|1.26846
20:59:43|1.26846
20:59:44|1.26846
20:59:44|1.26846
20:59:45|1.26834
20:59:46|1.26834
20:59:48|1.26834
20:59:48|1.26846
20:59:50|1.26875
20:59:50|1.26874
20:59:52|1.27054
20:59:52|1.27054
20:59:53|1.27028
20:59:54|1.27028
20:59:55|1.27028
20:59:56|1.27028
20:59:57|1.26986
20:59:58|1.26986
21:00:00|1.26986
21:00:01|1.2672
21:00:01|1.2679
21:00:02|1.26784
21:00:03|1.26788
21:00:04|1.26759
21:00:06|1.26712
21:00:06|1.26685
21:00:07|1.26685
21:00:08|1.26552
21:00:10|1.26577
21:00:10|1.26577
21:00:12|1.26421
21:00:13|1.26459
21:00:14|1.26459
21:00:15|1.26459
21:00:16|1.26459
21:00:17|1.2652
21:00:18|1.26412
21:00:19|1.26412
21:00:20|1.26412
21:00:21|1.26412
21:00:22|1.26387
21:00:23|1.26376
21:00:24|1.26376
21:00:25|1.26376
21:00:26|1.26376
21:00:27|1.26376
21:00:28|1.26376
21:00:29|1.26403
21:00:30|1.26403
21:00:31|1.26404
21:00:33|1.26391
21:00:34|1.26391
21:00:35|1.26391
21:00:35|1.26391
21:00:37|1.26391
21:00:38|1.26376
21:00:39|1.26376
21:00:40|1.26375
21:00:41|1.26375
21:00:42|1.26375
21:00:43|1.2633
21:00:43|1.26406
21:00:45|1.26406
21:00:46|1.26406
21:00:46|1.26356
21:00:48|1.26356
21:00:49|1.26356
21:00:50|1.26308
21:00:50|1.26308
21:00:52|1.26308
21:00:53|1.26321
21:00:54|1.26399
21:00:55|1.26399
21:00:56|1.26399
21:00:57|1.26377
21:00:58|1.26377
21:00:59|1.26377
21:01:00|1.26377
21:01:01|1.26225
21:01:01|1.26225
21:01:03|1.26225
21:01:04|1.26225
21:01:05|1.2625
21:01:06|1.2625
21:01:07|1.2625
21:01:07|1.2625
21:01:09|1.2625
21:01:09|1.26418
21:01:11|1.26374
21:01:13|1.26374
21:01:13|1.26415
21:01:15|1.26378
21:01:15|1.26378
21:01:17|1.26428
21:01:18|1.26428
21:01:19|1.26485
21:01:20|1.26485
21:01:21|1.26485
21:01:22|1.26502
21:01:23|1.26532
21:01:24|1.26531
21:01:24|1.26531
21:01:26|1.26495
21:01:27|1.26495
21:01:28|1.26516
21:01:29|1.26516
21:01:30|1.26516
21:01:31|1.26516
21:01:32|1.26516
21:01:32|1.26516
21:01:33|1.26516
21:01:35|1.26516
21:01:36|1.26516
21:01:37|1.26474
21:01:38|1.26474
21:01:39|1.26474
21:01:40|1.26409
21:01:41|1.26409
21:01:42|1.26409
21:01:43|1.26399
21:01:44|1.26399
21:01:45|1.26399
21:01:46|1.26399
21:01:47|1.26399
21:01:48|1.26399
21:01:48|1.26408
21:01:50|1.26408
21:01:51|1.26408
21:01:51|1.26347
21:01:52|1.26347
21:01:53|1.26347
21:01:55|1.26347
21:01:56|1.26353
21:01:57|1.26353
21:01:58|1.26353
21:01:59|1.26353
21:02:00|1.26353
21:02:01|1.26378
21:02:02|1.26378
21:02:03|1.26378
21:02:04|1.26378
21:02:05|1.26478
21:02:06|1.26478
21:02:07|1.26445
21:02:08|1.26494
21:02:09|1.26495
21:02:10|1.26495
21:02:11|1.26495
21:02:12|1.26455
21:02:13|1.26473
21:02:14|1.26475
21:02:15|1.2648
21:02:17|1.2648
21:02:17|1.2648
21:02:18|1.26345
21:02:19|1.26345
21:02:20|1.26345
21:02:21|1.26345
21:02:22|1.26393
21:02:23|1.26393
21:02:25|1.26393
21:02:26|1.26393
21:02:27|1.26474
21:02:28|1.26474
21:02:29|1.26474
21:02:30|1.26474
21:02:31|1.26474
21:02:32|1.26388
21:02:32|1.2632
21:02:34|1.26352
21:02:35|1.26352
21:02:36|1.26352
21:02:37|1.26315
21:02:38|1.26345
21:02:39|1.26347
21:02:40|1.26347
21:02:40|1.26347
21:02:42|1.26347
21:02:43|1.26347
21:02:44|1.26347
21:02:45|1.26347
21:02:46|1.26347
21:02:47|1.2639
21:02:48|1.2639
21:02:49|1.2636
21:02:50|1.2636
21:02:51|1.2636
21:02:52|1.26388
21:02:53|1.26388
21:02:54|1.26388
21:02:55|1.26385
21:02:56|1.26321
21:02:57|1.26382
21:02:58|1.26382
21:02:59|1.26382
21:03:00|1.26382
21:03:01|1.2638
21:03:02|1.2638
21:03:03|1.2639
21:03:04|1.2644
21:03:05|1.2644
21:03:06|1.2644
21:03:07|1.2644
21:03:08|1.2644
21:03:09|1.26407
21:03:10|1.26407
21:03:11|1.26407
21:03:12|1.26407
21:03:13|1.26456
21:03:15|1.26473
21:03:16|1.26473
21:03:17|1.26502
21:03:19|1.26502
21:03:20|1.26493
21:03:21|1.26493
21:03:21|1.26493
21:03:23|1.26477
21:03:24|1.26528
21:03:25|1.26528
21:03:26|1.26528
21:03:27|1.26528
21:03:28|1.26528
21:03:29|1.26528
21:03:30|1.26522
21:03:31|1.26522
21:03:32|1.26522
21:03:33|1.26521
21:03:34|1.26685
21:03:35|1.2664
21:03:36|1.26647
21:03:37|1.26647
21:03:38|1.26604
21:03:39|1.26604
21:03:40|1.26604
21:03:41|1.26738
21:03:42|1.26738
21:03:43|1.26718
21:03:44|1.26718
21:03:45|1.26718
21:03:46|1.26718
21:03:47|1.26718
21:03:48|1.26718
21:03:49|1.26647
21:03:50|1.26647
21:03:51|1.26707
21:03:52|1.26707
21:03:53|1.26707
21:03:54|1.26707
21:03:55|1.26707
21:03:56|1.26707
21:03:57|1.26707
21:03:58|1.26581
21:03:59|1.26581
21:04:00|1.26633
21:04:01|1.26628
21:04:02|1.26628
21:04:03|1.26628
21:04:04|1.26628
21:04:06|1.26628
21:04:06|1.26628
21:04:07|1.26532
21:04:08|1.26505
21:04:09|1.26505
21:04:10|1.26505
21:04:11|1.26505
21:04:12|1.26505
21:04:13|1.26505
21:04:14|1.26505
21:04:16|1.26505
21:04:17|1.26505
21:04:18|1.26505
21:04:19|1.26505
21:04:20|1.26505
21:04:21|1.26505
21:04:22|1.26505
21:04:23|1.26505
21:04:24|1.26505
21:04:25|1.26505
21:04:26|1.26505
21:04:27|1.26505
21:04:28|1.26505
21:04:29|1.26505
21:04:30|1.26505
21:04:31|1.26505
21:04:32|1.26505
21:04:34|1.26631
21:04:34|1.26693
21:04:35|1.26693
21:04:36|1.26693
21:04:37|1.26693
21:04:38|1.26693
21:04:40|1.26693
21:04:41|1.26693
21:04:42|1.26693
21:04:43|1.26693
21:04:43|1.26693
21:04:45|1.26693
21:04:46|1.26633
21:04:46|1.26633
21:04:48|1.26633
21:04:48|1.26644
21:04:50|1.26644
21:04:51|1.26644
21:04:52|1.26644
21:04:53|1.26644
21:04:54|1.26677
21:04:55|1.26692
21:04:56|1.26683
21:04:56|1.26683
21:04:58|1.2669
21:04:59|1.2669
21:05:00|1.2669
21:05:01|1.2669
21:05:02|1.26688
21:05:03|1.26649
21:05:04|1.26649
21:05:05|1.26691
21:05:06|1.26692
21:05:07|1.26692
21:05:08|1.26692
21:05:09|1.26689
21:05:10|1.26689
21:05:11|1.26702
21:05:12|1.26702
21:05:13|1.26702
21:05:14|1.26702
21:05:15|1.26702
21:05:16|1.26702
21:05:18|1.26702
21:05:19|1.2676
21:05:20|1.26816
21:05:21|1.26816
21:05:22|1.26816
21:05:23|1.26816
21:05:24|1.26816
21:05:25|1.26816
21:05:26|1.26665
21:05:27|1.26665
21:05:28|1.26643
21:05:29|1.26643
21:05:30|1.26643
21:05:32|1.26643
21:05:32|1.26643
21:05:33|1.26639
21:05:34|1.26628
21:05:35|1.26628
21:05:36|1.26628
21:05:37|1.26628
21:05:38|1.26562
21:05:40|1.26562
21:05:41|1.26562
21:05:42|1.26562
21:05:42|1.26521
21:05:43|1.26445
21:05:44|1.26445
21:05:46|1.26445
21:05:46|1.26445
21:05:47|1.26445
21:05:49|1.26445
21:05:50|1.26445
21:05:50|1.26445
21:05:51|1.26445
21:05:52|1.26474
21:05:54|1.26567
21:05:54|1.26567
21:05:56|1.2661
21:05:57|1.2661
21:05:58|1.26608
21:05:59|1.26608
21:05:59|1.26612
21:06:01|1.26612
21:06:01|1.26612
21:06:03|1.26612
21:06:04|1.26612
21:06:05|1.266
21:06:05|1.266
21:06:07|1.266
21:06:08|1.2654
21:06:09|1.2654
21:06:10|1.26558
21:06:10|1.26558
21:06:11|1.26558
21:06:12|1.26558
21:06:13|1.26558
21:06:14|1.26558
21:06:15|1.26558
21:06:17|1.26558
21:06:18|1.26558
21:06:19|1.26558
21:06:21|1.26558
21:06:22|1.26558
21:06:22|1.26558
21:06:24|1.26558
21:06:25|1.26495
21:06:26|1.26495
21:06:27|1.26495
21:06:28|1.26495
21:06:29|1.26629
21:06:30|1.26629
21:06:31|1.26637
21:06:32|1.26637
21:06:33|1.26637
21:06:34|1.26604
21:06:35|1.26604
21:06:36|1.26604
21:06:37|1.26604
21:06:38|1.26604
21:06:39|1.26566
21:06:40|1.26568
21:06:41|1.26568
21:06:41|1.26569
21:06:43|1.26587
21:06:44|1.26595
21:06:45|1.26596
21:06:46|1.26596
21:06:47|1.26596
21:06:48|1.26596
21:06:49|1.26596
21:06:50|1.26601
21:06:51|1.26601
21:06:52|1.26601
21:06:53|1.26601
21:06:54|1.266
21:06:55|1.266
21:06:56|1.266
21:06:57|1.266
21:06:58|1.266
21:06:59|1.266
21:07:00|1.266
21:07:01|1.266
21:07:02|1.266
21:07:03|1.26612
21:07:04|1.26612
21:07:05|1.26612
21:07:06|1.26612
21:07:07|1.26601
21:07:08|1.26601
21:07:09|1.26601
21:07:10|1.26601
21:07:11|1.26601
21:07:12|1.26601
21:07:13|1.26601
21:07:14|1.26601
21:07:15|1.26601
21:07:16|1.26601
21:07:17|1.26601
21:07:19|1.26601
21:07:20|1.26601
21:07:21|1.26601
21:07:22|1.26601
21:07:23|1.266
21:07:25|1.266
21:07:25|1.266
21:07:26|1.266
21:07:27|1.266
21:07:29|1.26601
21:07:29|1.26601
21:07:31|1.26601
21:07:32|1.26601
21:07:32|1.26601
21:07:33|1.26672
21:07:35|1.26672
21:07:36|1.26672
21:07:37|1.26672
21:07:38|1.26672
21:07:38|1.26672
21:07:40|1.26603
21:07:41|1.26603
21:07:42|1.26601
21:07:43|1.26601
21:07:43|1.26601
21:07:45|1.26601
21:07:45|1.26601
21:07:47|1.26601
21:07:48|1.2665
21:07:49|1.26646
21:07:50|1.26646
21:07:51|1.26647
21:07:52|1.26647
21:07:53|1.26647
21:07:54|1.2667
21:07:55|1.2667
21:07:56|1.26677
21:07:57|1.26677
21:07:58|1.26677
21:07:59|1.26697
21:08:00|1.26697
21:08:01|1.26697
21:08:02|1.26717
21:08:03|1.2667
21:08:03|1.2667
21:08:05|1.2667
21:08:06|1.2667
21:08:07|1.2669
21:08:08|1.2669
21:08:09|1.26742
21:08:10|1.26684
21:08:11|1.26709
21:08:12|1.26709
21:08:13|1.26677
21:08:14|1.26677
21:08:15|1.26677
21:08:16|1.26677
21:08:17|1.26677
21:08:18|1.26677
21:08:20|1.26677
21:08:21|1.26567
21:08:22|1.26548
21:08:23|1.26635
21:08:24|1.26635
21:08:25|1.26635
21:08:26|1.26635
21:08:27|1.26635
21:08:28|1.26635
21:08:28|1.26635
21:08:30|1.26635
21:08:30|1.26635
21:08:32|1.26635
21:08:33|1.26635
21:08:34|1.26635
21:08:35|1.26635
21:08:36|1.26635
21:08:37|1.26635
21:08:38|1.26635
21:08:39|1.26635
21:08:40|1.26635
21:08:41|1.26635
21:08:42|1.26635
21:08:42|1.26635
21:08:44|1.26635
21:08:45|1.26635
21:08:46|1.26635
21:08:47|1.26635
21:08:48|1.26664
21:08:49|1.26685
21:08:51|1.26685
21:08:51|1.26685
21:08:52|1.26685
21:08:53|1.26537
21:08:54|1.26537
21:08:55|1.26537
21:08:56|1.26537
21:08:57|1.26537
21:08:58|1.26537
21:08:59|1.26537
21:09:00|1.2656
21:09:01|1.2656
21:09:02|1.2656
21:09:03|1.2656
21:09:04|1.26625
21:09:05|1.26562
21:09:06|1.26626
21:09:07|1.26615
21:09:08|1.26574
21:09:09|1.26574
21:09:10|1.26574
21:09:11|1.26574
21:09:12|1.26574
21:09:13|1.26574
21:09:14|1.26574
21:09:15|1.26574
21:09:16|1.26574
21:09:17|1.26574
21:09:18|1.26574
21:09:20|1.26629
21:09:21|1.26629
21:09:22|1.26629
21:09:23|1.26629
21:09:24|1.26629
21:09:25|1.26629
21:09:26|1.26629
21:09:27|1.26629
21:09:28|1.26629
21:09:29|1.26629
21:09:31|1.26629
21:09:31|1.26629
21:09:32|1.26629
21:09:33|1.26524
21:09:34|1.26524
21:09:36|1.26524
21:09:37|1.26524
21:09:38|1.26551
21:09:39|1.26551
21:09:40|1.26551
21:09:41|1.26551
21:09:42|1.26551
21:09:43|1.26551
21:09:44|1.26551
21:09:45|1.26551
21:09:46|1.26551
21:09:47|1.26551
21:09:48|1.26551
21:09:49|1.26551
21:09:50|1.26551
21:09:51|1.26551
21:09:52|1.26551
21:09:53|1.26551
21:09:54|1.26551
21:09:55|1.26551
21:09:56|1.26551
21:09:57|1.26551
21:09:58|1.26551
21:09:59|1.26502
21:10:00|1.26502
21:10:01|1.26502
21:10:02|1.26502
21:10:03|1.26502
21:10:04|1.26551
21:10:05|1.266
21:10:06|1.26522
21:10:07|1.26522
21:10:08|1.26522
21:10:09|1.26522
21:10:10|1.26827
21:10:11|1.26827
21:10:12|1.26918
21:10:13|1.26918
21:10:14|1.26916
21:10:15|1.26916
21:10:16|1.26916
21:10:17|1.26916
21:10:18|1.26916
21:10:19|1.26916
21:10:20|1.26916
21:10:21|1.26916
21:10:23|1.26916
21:10:24|1.26916
21:10:25|1.26916
21:10:26|1.26916
21:10:27|1.26916
21:10:28|1.26916
21:10:29|1.26916
21:10:30|1.26916
21:10:31|1.26913
21:10:32|1.26913
21:10:33|1.26913
21:10:34|1.26913
21:10:35|1.26913
21:10:36|1.26913
21:10:37|1.26913
21:10:38|1.26913
21:10:39|1.26913
21:10:40|1.26913
21:10:41|1.26912
21:10:42|1.26912
21:10:43|1.26912
21:10:44|1.26912
21:10:45|1.26912
21:10:46|1.26912
21:10:47|1.26912
21:10:48|1.26912
21:10:49|1.26912
21:10:50|1.26912
21:10:51|1.26912
21:10:52|1.26912
21:10:53|1.26912
21:10:54|1.26916
21:10:55|1.26916
21:10:56|1.26916
21:10:57|1.26916
21:10:58|1.26916
21:10:59|1.26918
21:11:00|1.26917
21:11:01|1.27039
21:11:02|1.27037
21:11:03|1.27037
21:11:04|1.27037
21:11:05|1.27205
21:11:06|1.2706
21:11:07|1.2706
21:11:08|1.27058
21:11:09|1.27058
21:11:10|1.27058
21:11:11|1.27058
21:11:12|1.27058
21:11:13|1.27058
21:11:14|1.27076
21:11:15|1.27076
21:11:16|1.27076
21:11:17|1.27076
21:11:18|1.27099
21:11:19|1.27099
21:11:20|1.27099
21:11:22|1.27431
21:11:23|1.27296
21:11:24|1.27439
21:11:25|1.27439
21:11:26|1.27432
21:11:28|1.27366
21:11:28|1.27382
21:11:29|1.27381
21:11:31|1.27334
21:11:32|1.27334
21:11:33|1.27317
21:11:34|1.27317
21:11:35|1.27319
21:11:36|1.27319
21:11:37|1.27319
21:11:38|1.27319
21:11:39|1.27319
21:11:40|1.27319
21:11:41|1.27319
21:11:42|1.27289
21:11:43|1.27289
21:11:43|1.27334
21:11:45|1.27334
21:11:46|1.27334
21:11:47|1.2736
21:11:48|1.2736
21:11:49|1.27256
21:11:50|1.27256
21:11:51|1.2728
21:11:52|1.27245
21:11:53|1.27245
21:11:54|1.27245
21:11:55|1.27245
21:11:55|1.2728
21:11:57|1.27319
21:11:58|1.27319
21:11:59|1.27319
21:12:00|1.27319
21:12:01|1.27319
21:12:02|1.27319
21:12:03|1.27319
21:12:04|1.27237
21:12:05|1.27223
21:12:06|1.27223
21:12:07|1.27223
21:12:08|1.272
21:12:09|1.272
21:12:10|1.2716
21:12:11|1.2716
21:12:12|1.2716
21:12:13|1.2712
21:12:14|1.2712
21:12:15|1.2712
21:12:16|1.2712
21:12:17|1.2712
21:12:18|1.27159
21:12:19|1.2716
21:12:20|1.2716
21:12:21|1.2716
21:12:22|1.2716
21:12:24|1.27122
21:12:24|1.27122
21:12:25|1.27122
21:12:27|1.27122
21:12:28|1.27122
21:12:29|1.27122
21:12:30|1.27122
21:12:31|1.2716
21:12:32|1.2724
21:12:33|1.2724
21:12:34|1.2724
21:12:35|1.2724
21:12:36|1.2724
21:12:37|1.2724
21:12:38|1.2724
21:12:39|1.27161
21:12:40|1.27161
21:12:41|1.27161
21:12:42|1.27161
21:12:43|1.272
21:12:44|1.2724
21:12:45|1.2724
21:12:46|1.2724
21:12:47|1.2724
21:12:48|1.2724
21:12:49|1.2727
21:12:50|1.2727
21:12:51|1.2724
21:12:52|1.2724
21:12:53|1.2724
21:12:54|1.2724
21:12:55|1.2724
21:12:56|1.273
21:12:57|1.273
21:12:58|1.273
21:12:59|1.273
21:13:00|1.27244
21:13:01|1.27244
21:13:02|1.27244
21:13:03|1.27267
21:13:04|1.27388
21:13:05|1.27388
21:13:06|1.27388
21:13:07|1.27388
21:13:08|1.27388
21:13:09|1.27284
21:13:10|1.27284
21:13:11|1.27284
21:13:12|1.27312
21:13:14|1.27312
21:13:14|1.27312
21:13:15|1.27311
21:13:16|1.27331
21:13:17|1.27331
21:13:18|1.27312
21:13:19|1.27312
21:13:20|1.27259
21:13:21|1.27354
21:13:22|1.27354
21:13:24|1.27354
21:13:25|1.27354
21:13:26|1.27358
21:13:27|1.27358
21:13:29|1.27349
21:13:29|1.27349
21:13:30|1.27265
21:13:32|1.27265
21:13:32|1.27265
21:13:33|1.27265
21:13:35|1.27318
21:13:36|1.27318
21:13:36|1.27319
21:13:37|1.27319
21:13:38|1.27319
21:13:39|1.27319
21:13:41|1.27319
21:13:41|1.27365
21:13:43|1.27365
21:13:44|1.27365
21:13:45|1.27365
21:13:46|1.2735
21:13:47|1.27343
21:13:47|1.27343
21:13:49|1.27343
21:13:50|1.27343
21:13:51|1.27343
21:13:52|1.2735
21:13:52|1.2735
21:13:54|1.2735
21:13:54|1.2735
21:13:55|1.2735
21:13:56|1.274
21:13:58|1.27414
21:13:59|1.27414
21:13:59|1.27414
21:14:01|1.2744
21:14:02|1.2744
21:14:03|1.27441
21:14:03|1.27441
21:14:04|1.27441
21:14:06|1.27506
21:14:06|1.27506
21:14:08|1.27492
21:14:09|1.27492
21:14:10|1.27492
21:14:11|1.27492
21:14:12|1.27492
21:14:12|1.27517
21:14:14|1.27517
21:14:14|1.27517
21:14:16|1.27451
21:14:16|1.27517
21:14:17|1.27474
21:14:18|1.27446
21:14:19|1.27444
21:14:21|1.27441
21:14:22|1.27441
21:14:23|1.27445
21:14:23|1.27445
21:14:25|1.2751
21:14:26|1.2751
21:14:27|1.2751
21:14:28|1.27563
21:14:29|1.27563
21:14:30|1.27579
21:14:31|1.27579
21:14:32|1.27528
21:14:33|1.27528
21:14:34|1.27528
21:14:35|1.27529
21:14:36|1.27529
21:14:37|1.27533
21:14:38|1.27533
21:14:39|1.27533
21:14:41|1.27533
21:14:41|1.275
21:14:42|1.27569
21:14:43|1.27534
21:14:44|1.27534
21:14:45|1.27591
21:14:46|1.27591
21:14:47|1.27528
21:14:48|1.27578
21:14:49|1.27578
21:14:50|1.278
21:14:51|1.27826
21:14:52|1.27811
21:14:53|1.27764
21:14:54|1.27764
21:14:56|1.27766
21:14:56|1.27766
21:14:57|1.2792
21:14:59|1.27802
21:15:00|1.27802
21:15:01|1.27676
21:15:02|1.27602
21:15:03|1.27595
21:15:04|1.2764
21:15:05|1.2756
21:15:06|1.27636
21:15:07|1.27635
21:15:08|1.27558
21:15:09|1.27452
21:15:10|1.27434
21:15:11|1.27397
21:15:12|1.27418
21:15:13|1.27418
21:15:14|1.27389
21:15:15|1.274
21:15:15|1.27357
21:15:17|1.27503
21:15:18|1.27504
21:15:19|1.27535
21:15:20|1.27502
21:15:21|1.27503
21:15:22|1.27503
21:15:22|1.27503
21:15:23|1.275
21:15:25|1.275
21:15:26|1.275
21:15:27|1.275
21:15:28|1.275
21:15:29|1.275
21:15:31|1.27402
21:15:32|1.27408
21:15:33|1.27393
21:15:34|1.2739
21:15:35|1.2739
21:15:36|1.2739
21:15:37|1.27319
21:15:38|1.27246
21:15:39|1.27246
21:15:39|1.27246
21:15:41|1.27248
21:15:42|1.27245
21:15:43|1.27246
21:15:44|1.27242
21:15:44|1.27247
21:15:46|1.2723
21:15:46|1.27222
21:15:47|1.27248
21:15:48|1.27341
21:15:49|1.27248
21:15:51|1.27248
21:15:52|1.27251
21:15:52|1.27261
21:15:54|1.27287
21:15:54|1.27218
21:15:56|1.27289
21:15:56|1.27192
21:15:58|1.27188
21:15:58|1.27188
21:15:59|1.27188
21:16:00|1.2721
21:16:02|1.2721
21:16:02|1.2714
21:16:04|1.2714
21:16:05|1.26916
21:16:05|1.26941
21:16:06|1.26941
21:16:07|1.26941
21:16:09|1.26941
21:16:09|1.27018
21:16:10|1.27018
21:16:11|1.27018
21:16:13|1.27018
21:16:13|1.27018
21:16:14|1.27018
21:16:16|1.27018
21:16:17|1.27081
21:16:18|1.27065
21:16:18|1.27065
21:16:19|1.27065
21:16:20|1.27065
21:16:22|1.27065
21:16:22|1.27065
21:16:23|1.27065
21:16:24|1.27065
21:16:26|1.27065
21:16:27|1.27065
21:16:29|1.27065
21:16:30|1.27065
21:16:31|1.27065
21:16:32|1.27065
21:16:32|1.27065
21:16:34|1.27085
21:16:35|1.27085
21:16:36|1.27085
21:16:37|1.27085
21:16:38|1.27085
21:16:38|1.27085
21:16:40|1.27085
21:16:41|1.27132
21:16:42|1.27153
21:16:43|1.27153
21:16:44|1.27153
21:16:45|1.27153
21:16:45|1.27153
21:16:47|1.27153
21:16:48|1.27153
21:16:49|1.27153
21:16:49|1.27153
21:16:51|1.27148
21:16:52|1.27148
21:16:53|1.27148
21:16:54|1.27148
21:16:55|1.27148
21:16:56|1.27148
21:16:57|1.27148
21:16:57|1.2715
21:16:59|1.2715
21:17:00|1.2715
21:17:01|1.27125
21:17:01|1.27125
21:17:02|1.27125
21:17:04|1.27125
21:17:05|1.27115
21:17:06|1.27115
21:17:07|1.27115
21:17:08|1.27115
21:17:09|1.27115
21:17:10|1.27115
21:17:11|1.27022
21:17:12|1.27095
21:17:13|1.27095
21:17:14|1.27095
21:17:15|1.27003
21:17:16|1.27003
21:17:17|1.27003
21:17:17|1.27039
21:17:18|1.27039
21:17:20|1.27039
21:17:20|1.27039
21:17:22|1.27041
21:17:23|1.27041
21:17:24|1.27115
21:17:25|1.27115
21:17:25|1.27115
21:17:27|1.27115
21:17:28|1.27041
21:17:30|1.27041
21:17:30|1.27041
21:17:31|1.27041
21:17:32|1.27041
21:17:33|1.27041
21:17:34|1.27041
21:17:35|1.27041
21:17:36|1.27041
21:17:37|1.27041
21:17:38|1.27041
21:17:39|1.27041
21:17:41|1.27041
21:17:41|1.27041
21:17:43|1.27041
21:17:44|1.27041
21:17:45|1.27079
21:17:46|1.27079
21:17:47|1.27079
21:17:48|1.27079
21:17:49|1.27079
21:17:50|1.27079
21:17:51|1.27079
21:17:52|1.27
21:17:53|1.27
21:17:54|1.27
21:17:55|1.27013
21:17:56|1.27013
21:17:57|1.27041
21:17:58|1.26916
21:17:59|1.26885
21:18:01|1.27
21:18:01|1.27
21:18:02|1.27
21:18:03|1.27
21:18:04|1.27
21:18:05|1.27
21:18:06|1.26992
21:18:07|1.26992
21:18:08|1.26992
21:18:09|1.26992
21:18:10|1.26992
21:18:11|1.26992
21:18:12|1.26989
21:18:13|1.26989
21:18:14|1.26989
21:18:15|1.2704
21:18:16|1.2704
21:18:17|1.2704
21:18:18|1.2704
21:18:19|1.2704
21:18:20|1.2704
21:18:21|1.2704
21:18:22|1.2704
21:18:23|1.2704
21:18:24|1.2704
21:18:25|1.2704
21:18:26|1.2704
21:18:27|1.2704
21:18:29|1.2704
21:18:30|1.2704
21:18:31|1.2704
21:18:32|1.27003
21:18:33|1.27003
21:18:35|1.27003
21:18:35|1.27003
21:18:36|1.27003
21:18:37|1.27055
21:18:38|1.27055
21:18:39|1.27055
21:18:40|1.27002
21:18:41|1.27002
21:18:42|1.27002
21:18:43|1.27002
21:18:44|1.27002
21:18:45|1.27002
21:18:46|1.27002
21:18:47|1.27002
21:18:48|1.27002
21:18:49|1.27
21:18:50|1.27
21:18:51|1.27
21:18:52|1.27
21:18:53|1.27
21:18:54|1.2689
21:18:55|1.2689
21:18:56|1.2689
21:18:58|1.26898
21:18:58|1.26898
21:18:59|1.26898
21:19:00|1.26898
21:19:02|1.26934
21:19:02|1.26934
21:19:04|1.2695
21:19:05|1.2695
21:19:05|1.2695
21:19:06|1.2695
21:19:07|1.2695
21:19:08|1.26921
21:19:10|1.26921
21:19:10|1.26921
21:19:12|1.26952
21:19:13|1.26952
21:19:14|1.2696
21:19:15|1.2696
21:19:16|1.2696
21:19:17|1.26943
21:19:18|1.26943
21:19:19|1.26943
21:19:20|1.26891
21:19:21|1.26891
21:19:22|1.26891
21:19:23|1.26983
21:19:24|1.26983
21:19:25|1.26983
21:19:26|1.26983
21:19:27|1.27001
21:19:28|1.27001
21:19:29|1.27001
21:19:30|1.27001
21:19:31|1.27025
21:19:33|1.27001
21:19:34|1.27001
21:19:35|1.27046
21:19:36|1.27046
21:19:37|1.27046
21:19:38|1.26983
21:19:39|1.26983
21:19:40|1.26983
21:19:41|1.27082
21:19:43|1.27082
21:19:43|1.27105
21:19:44|1.27105
21:19:45|1.27115
21:19:46|1.2712
21:19:47|1.2712
21:19:48|1.2712
21:19:49|1.2712
21:19:50|1.27168
21:19:51|1.27133
21:19:52|1.27111
21:19:53|1.27111
21:19:54|1.27111
21:19:55|1.27111
21:19:56|1.27111
21:19:57|1.27111
21:19:58|1.27115
21:19:59|1.27115
21:20:00|1.27093
21:20:01|1.27093
21:20:02|1.27093
21:20:03|1.27112
21:20:04|1.27112
21:20:05|1.27112
21:20:06|1.27139
21:20:07|1.27093
21:20:08|1.27093
21:20:09|1.27
21:20:10|1.27
21:20:11|1.27
21:20:12|1.26983
21:20:13|1.26984
21:20:14|1.26998
21:20:15|1.26998
21:20:16|1.26995
21:20:17|1.26983
21:20:18|1.26983
21:20:19|1.26983
21:20:20|1.26983
21:20:21|1.26983
21:20:22|1.26988
21:20:23|1.26989
21:20:24|1.26998
21:20:25|1.26976
21:20:26|1.26976
21:20:27|1.26904
21:20:28|1.26904
21:20:29|1.26904
21:20:30|1.26985
21:20:32|1.26904
21:20:33|1.26904
21:20:34|1.26904
21:20:35|1.26904
21:20:36|1.26891
21:20:37|1.26891
21:20:38|1.26891
21:20:39|1.26891
21:20:40|1.26891
21:20:41|1.26891
21:20:42|1.26891
21:20:43|1.26891
21:20:44|1.26891
21:20:45|1.26837
21:20:46|1.26785
21:20:47|1.26825
21:20:47|1.2684
21:20:49|1.2684
21:20:50|1.2684
21:20:51|1.2684
21:20:52|1.2684
21:20:53|1.26842
21:20:53|1.26842
21:20:55|1.26842
21:20:56|1.26812
21:20:56|1.26812
21:20:58|1.26812
21:20:59|1.2672
21:21:00|1.267
21:21:01|1.26727
21:21:02|1.26727
21:21:03|1.26755
21:21:04|1.26755
21:21:05|1.26755
21:21:05|1.26755
21:21:07|1.268
21:21:08|1.268
21:21:09|1.268
21:21:10|1.268
21:21:11|1.268
21:21:12|1.268
21:21:13|1.268
21:21:14|1.268
21:21:15|1.268
21:21:16|1.2674
21:21:17|1.2674
21:21:18|1.2674
21:21:19|1.2674
21:21:20|1.2674
21:21:21|1.2674
21:21:22|1.2674
21:21:23|1.2674
21:21:24|1.2674
21:21:25|1.2674
21:21:26|1.2674
21:21:27|1.26742
21:21:28|1.26742
21:21:29|1.26745
21:21:30|1.26745
21:21:31|1.26745
21:21:32|1.26745
21:21:34|1.26745
21:21:34|1.26765
21:21:36|1.26765
21:21:36|1.26765
21:21:38|1.26765
21:21:39|1.26765
21:21:40|1.26765
21:21:41|1.26765
21:21:42|1.26765
21:21:43|1.26765
21:21:44|1.26781
21:21:45|1.26774
21:21:46|1.26777
21:21:47|1.2678
21:21:48|1.26883
21:21:49|1.26883
21:21:50|1.26892
21:21:51|1.26892
21:21:52|1.26892
21:21:53|1.26892
21:21:54|1.26892
21:21:55|1.26892
21:21:56|1.26892
21:21:57|1.26892
21:21:58|1.26892
21:21:59|1.2693
21:22:00|1.2693
21:22:01|1.2693
21:22:02|1.2693
21:22:03|1.2693
21:22:04|1.26892
21:22:05|1.26892
21:22:06|1.26841
21:22:07|1.26841
21:22:08|1.26915
21:22:09|1.26915
21:22:10|1.26915
21:22:11|1.26915
21:22:12|1.26915
21:22:13|1.26915
21:22:14|1.26781
21:22:15|1.26863
21:22:16|1.26863
21:22:17|1.26847
21:22:18|1.26847
21:22:20|1.26847
21:22:20|1.26847
21:22:22|1.26847
21:22:23|1.26847
21:22:24|1.26847
21:22:24|1.26768
21:22:25|1.26769
21:22:27|1.26769
21:22:27|1.26769
21:22:28|1.26769
21:22:30|1.26762
21:22:30|1.26762
21:22:32|1.26784
21:22:33|1.26784
21:22:34|1.26784
21:22:35|1.26784
21:22:36|1.26784
21:22:37|1.26784
21:22:38|1.26784
21:22:39|1.26761
21:22:40|1.26761
21:22:41|1.26761
21:22:42|1.26761
21:22:44|1.26761
21:22:44|1.26761
21:22:46|1.26784
21:22:47|1.26784
21:22:48|1.26784
21:22:49|1.26784
21:22:50|1.26784
21:22:51|1.26784
21:22:51|1.26784
21:22:53|1.26784
21:22:53|1.26784
21:22:55|1.26784
21:22:56|1.26784
21:22:57|1.26784
21:22:58|1.26784
21:22:59|1.26822
21:23:00|1.26754
21:23:01|1.26754
21:23:02|1.26754
21:23:03|1.26754
21:23:04|1.26754
21:23:04|1.26754
21:23:06|1.26754
21:23:07|1.26754
21:23:07|1.26754
21:23:09|1.26754
21:23:10|1.26754
21:23:11|1.26819
21:23:12|1.26819
21:23:13|1.26819
21:23:14|1.26819
21:23:15|1.26819
21:23:16|1.26819
21:23:17|1.26819
21:23:18|1.26819
21:23:19|1.26819
21:23:20|1.26784
21:23:21|1.26802
21:23:22|1.2679
21:23:23|1.2679
21:23:24|1.2679
21:23:25|1.2679
21:23:26|1.26784
21:23:27|1.26701
21:23:28|1.26701
21:23:29|1.26701
21:23:30|1.26701
21:23:31|1.267
21:23:32|1.26701
21:23:33|1.26701
21:23:34|1.26701
21:23:36|1.26754
21:23:36|1.26754
21:23:37|1.26754
21:23:38|1.26754
21:23:39|1.26754
21:23:40|1.26754
21:23:42|1.26754
21:23:43|1.267
21:23:43|1.267
21:23:45|1.267
21:23:45|1.267
21:23:47|1.267
21:23:48|1.26714
21:23:48|1.26714
21:23:49|1.26714
21:23:50|1.26714
21:23:51|1.26714
21:23:53|1.26714
21:23:53|1.26714
21:23:54|1.26714
21:23:56|1.26714
21:23:57|1.26714
21:23:58|1.26714
21:23:59|1.26714
21:24:00|1.26714
21:24:01|1.26714
21:24:02|1.26714
21:24:03|1.26715
21:24:04|1.26715
21:24:04|1.26771
21:24:05|1.26771
21:24:06|1.26771
21:24:07|1.26771
21:24:09|1.26771
21:24:09|1.26769
21:24:11|1.26769
21:24:12|1.26769
21:24:13|1.26769
21:24:13|1.26769
21:24:15|1.26769
21:24:16|1.26706
21:24:17|1.267
21:24:18|1.267
21:24:19|1.26699
21:24:19|1.26699
21:24:21|1.26699
21:24:22|1.26699
21:24:23|1.26699
21:24:24|1.26699
21:24:25|1.26699
21:24:26|1.26699
21:24:27|1.26699
21:24:27|1.26699
21:24:29|1.26699
21:24:30|1.26699
21:24:31|1.26699
21:24:32|1.26699
21:24:33|1.26653
21:24:34|1.26602
21:24:36|1.26629
21:24:37|1.26584
21:24:38|1.26584
21:24:39|1.26584
21:24:40|1.26584
21:24:41|1.26584
21:24:42|1.26584
21:24:44|1.26617
21:24:44|1.26648
21:24:45|1.26648
21:24:46|1.26648
21:24:47|1.2668
21:24:48|1.2668
21:24:49|1.2668
21:24:50|1.2668
21:24:51|1.26646
21:24:52|1.26642
21:24:53|1.26642
21:24:54|1.26642
21:24:55|1.26642
21:24:56|1.26642
21:24:57|1.26642
21:24:58|1.26642
21:24:59|1.26642
21:25:00|1.26642
21:25:01|1.26636
21:25:02|1.26636
21:25:03|1.267
21:25:04|1.267
21:25:05|1.267
21:25:06|1.26698
21:25:07|1.26698
21:25:08|1.26651
21:25:10|1.26694
21:25:10|1.26694
21:25:11|1.26694
21:25:13|1.26651
21:25:14|1.267
21:25:14|1.267
21:25:15|1.267
21:25:17|1.267
21:25:18|1.267
21:25:18|1.267
21:25:19|1.267
21:25:20|1.267
21:25:21|1.267
21:25:23|1.267
21:25:23|1.2668
21:25:25|1.2668
21:25:25|1.266
21:25:27|1.266
21:25:28|1.26677
21:25:29|1.26677
21:25:30|1.26677
21:25:30|1.26677
21:25:31|1.26677
21:25:33|1.26677
21:25:33|1.26677
21:25:34|1.26677
21:25:36|1.26677
21:25:37|1.26583
21:25:39|1.26583
21:25:40|1.26583
21:25:41|1.26583
21:25:42|1.26583
21:25:43|1.26583
21:25:43|1.2663
21:25:45|1.2663
21:25:46|1.2663
21:25:47|1.2663
21:25:48|1.26629
21:25:49|1.26629
21:25:50|1.26629
21:25:51|1.26629
21:25:52|1.26629
21:25:53|1.26581
21:25:54|1.26519
21:25:55|1.26519
21:25:56|1.26519
21:25:57|1.26519
21:25:58|1.26519
21:25:59|1.26519
21:26:00|1.2655
21:26:01|1.2655
21:26:02|1.2655
21:26:03|1.26541
21:26:04|1.26519
21:26:06|1.26504
21:26:06|1.26504
21:26:07|1.26504
21:26:08|1.26504
21:26:09|1.26504
21:26:10|1.26449
21:26:12|1.26417
21:26:12|1.264
21:26:13|1.264
21:26:15|1.264
21:26:16|1.264
21:26:17|1.264
21:26:18|1.26342
21:26:19|1.26342
21:26:20|1.26342
21:26:21|1.26342
21:26:22|1.26342
21:26:23|1.26412
21:26:24|1.26412
21:26:25|1.26461
21:26:26|1.26461
21:26:27|1.26461
21:26:28|1.26461
21:26:29|1.26461
21:26:30|1.26482
21:26:31|1.26482
21:26:32|1.26482
21:26:33|1.26482
21:26:34|1.26482
21:26:35|1.26484
21:26:36|1.26484
21:26:38|1.26484
21:26:38|1.26484
21:26:40|1.26484
21:26:41|1.26484
21:26:42|1.26484
21:26:43|1.2645
21:26:44|1.2645
21:26:45|1.2645
21:26:46|1.2645
21:26:47|1.26452
21:26:48|1.26479
21:26:49|1.26479
21:26:50|1.26479
21:26:51|1.26479
21:26:51|1.26479
21:26:53|1.26494
21:26:54|1.26494
21:26:55|1.26494
21:26:56|1.26494
21:26:57|1.26494
21:26:58|1.26494
21:26:59|1.26494
21:27:00|1.26494
21:27:01|1.26494
21:27:02|1.26452
21:27:03|1.26452
21:27:04|1.26538
21:27:05|1.26538
21:27:06|1.26538
21:27:07|1.26539
21:27:08|1.26539
21:27:10|1.26539
21:27:10|1.26539
21:27:11|1.26539
21:27:12|1.26539
21:27:13|1.26515
21:27:14|1.26515
21:27:15|1.26516
21:27:16|1.26514
21:27:17|1.26514
21:27:18|1.26514
21:27:19|1.26514
21:27:20|1.26514
21:27:21|1.26514
21:27:22|1.26514
21:27:23|1.26514
21:27:24|1.265
21:27:26|1.265
21:27:26|1.264
21:27:27|1.264
21:27:28|1.264
21:27:29|1.264
21:27:30|1.26425
21:27:31|1.26425
21:27:32|1.26425
21:27:33|1.26425
21:27:34|1.26425
21:27:35|1.26425
21:27:36|1.26458
21:27:38|1.26458
21:27:39|1.26458
21:27:41|1.26458
21:27:41|1.26403
21:27:42|1.264
21:27:43|1.264
21:27:44|1.264
21:27:45|1.26478
21:27:46|1.26478
21:27:47|1.2648
21:27:48|1.2648
21:27:49|1.2648
21:27:50|1.2648
21:27:51|1.2648
21:27:53|1.2648
21:27:54|1.2648
21:27:54|1.2648
21:27:56|1.26432
21:27:56|1.26432
21:27:58|1.26432
21:27:59|1.26432
21:27:59|1.26432
21:28:01|1.26493
21:28:02|1.26493
21:28:03|1.26493
21:28:04|1.26493
21:28:05|1.26493
21:28:06|1.26464
21:28:07|1.26464
21:28:08|1.26464
21:28:09|1.26464
21:28:10|1.26464
21:28:11|1.26464
21:28:12|1.26464
21:28:13|1.26464
21:28:14|1.26464
21:28:15|1.26464
21:28:16|1.26464
21:28:17|1.26417
21:28:18|1.26417
21:28:19|1.26417
21:28:20|1.26417
21:28:21|1.26396
21:28:22|1.26404
21:28:23|1.26404
21:28:24|1.26404
21:28:25|1.26404
21:28:26|1.26404
21:28:27|1.26404
21:28:28|1.26404
21:28:29|1.26383
21:28:30|1.26383
21:28:31|1.26383
21:28:32|1.26382
21:28:33|1.26382
21:28:34|1.26382
21:28:35|1.26377
21:28:36|1.26377
21:28:37|1.26377
21:28:38|1.26342
21:28:40|1.26342
21:28:40|1.26342
21:28:42|1.26342
21:28:43|1.26342
21:28:44|1.26363
21:28:45|1.26363
21:28:46|1.26375
21:28:47|1.2636
21:28:48|1.2638
21:28:49|1.2638
21:28:50|1.2638
21:28:51|1.2638
21:28:52|1.2638
21:28:53|1.2638
21:28:54|1.2638
21:28:55|1.26358
21:28:56|1.26357
21:28:57|1.2636
21:28:58|1.2636
21:28:59|1.26279
21:29:00|1.26279
21:29:01|1.26313
21:29:02|1.2636
21:29:03|1.2636
21:29:04|1.2636
21:29:05|1.26316
21:29:06|1.26316
21:29:07|1.26316
21:29:08|1.26316
21:29:09|1.26317
21:29:10|1.2636
21:29:11|1.2636
21:29:12|1.2636
21:29:13|1.26318
21:29:14|1.26318
21:29:15|1.26318
21:29:16|1.26318
21:29:17|1.26318
21:29:18|1.2636
21:29:19|1.2636
21:29:20|1.2636
21:29:21|1.2636
21:29:22|1.2636
21:29:23|1.2636
21:29:24|1.2636
21:29:25|1.2636
21:29:26|1.2636
21:29:27|1.2636
21:29:28|1.2636
21:29:29|1.2636
21:29:30|1.26462
21:29:31|1.26462
21:29:32|1.26462
21:29:33|1.26462
21:29:34|1.26462
21:29:35|1.26462
21:29:36|1.26462
21:29:37|1.26462
21:29:38|1.26462
21:29:39|1.26462
21:29:41|1.26565
21:29:42|1.26565
21:29:43|1.2658
21:29:44|1.26661
21:29:45|1.2652
21:29:46|1.26525
21:29:46|1.26525
21:29:48|1.26512
21:29:49|1.26512
21:29:50|1.2649
21:29:52|1.2649
21:29:52|1.26459
21:29:53|1.26459
21:29:54|1.26416
21:29:56|1.26416
21:29:57|1.26416
21:29:57|1.26416
21:29:59|1.26416
21:30:00|1.26416
21:30:01|1.26416
21:30:02|1.26416
21:30:03|1.26416
21:30:03|1.26416
21:30:05|1.26551
21:30:05|1.26551
21:30:06|1.26553
21:30:08|1.26553
21:30:09|1.26553
21:30:10|1.26553
21:30:11|1.26553
21:30:11|1.26553
21:30:13|1.26613
21:30:14|1.26615
21:30:14|1.26603
21:30:15|1.26603
21:30:17|1.26543
21:30:18|1.26543
21:30:19|1.26543
21:30:20|1.26428
21:30:21|1.26428
21:30:22|1.26418
21:30:23|1.26418
21:30:24|1.26418
21:30:25|1.26426
21:30:26|1.26519
21:30:27|1.26519
21:30:28|1.26519
21:30:29|1.26519
21:30:30|1.26519
21:30:31|1.26519
21:30:32|1.26533
21:30:33|1.26533
21:30:34|1.26533
21:30:35|1.26533
21:30:36|1.26533
21:30:37|1.26533
21:30:38|1.26533
21:30:39|1.26533
21:30:40|1.26533
21:30:42|1.26533
21:30:42|1.26533
21:30:44|1.26533
21:30:45|1.26519
21:30:47|1.26519
21:30:47|1.26519
21:30:48|1.26519
21:30:49|1.26519
21:30:50|1.26519
21:30:51|1.26519
21:30:52|1.26519
21:30:53|1.26519
21:30:54|1.26441
21:30:55|1.26441
21:30:56|1.26441
21:30:57|1.26441
21:30:58|1.26441
21:30:59|1.26441
21:31:00|1.26441
21:31:01|1.26441
21:31:02|1.26441
21:31:03|1.26441
21:31:04|1.26441
21:31:05|1.26441
21:31:06|1.26441
21:31:07|1.26281
21:31:08|1.26281
21:31:09|1.26281
21:31:10|1.26352
21:31:11|1.26352
21:31:12|1.26352
21:31:13|1.26352
21:31:14|1.26352
21:31:15|1.26352
21:31:16|1.26352
21:31:17|1.26342
21:31:18|1.26342
21:31:19|1.26342
21:31:20|1.26342
21:31:21|1.26342
21:31:22|1.26342
21:31:23|1.26317
21:31:24|1.263
21:31:25|1.263
21:31:26|1.263
21:31:27|1.263
21:31:29|1.263
21:31:29|1.263
21:31:30|1.263
21:31:31|1.263
21:31:32|1.26327
21:31:33|1.26293
21:31:35|1.26293
21:31:35|1.263
21:31:37|1.263
21:31:37|1.263
21:31:38|1.263
21:31:40|1.263
21:31:40|1.263
21:31:42|1.263
21:31:43|1.263
21:31:45|1.263
21:31:45|1.263
21:31:46|1.263
21:31:47|1.263
21:31:48|1.263
21:31:49|1.263
21:31:50|1.263
21:31:51|1.263
21:31:52|1.263
21:31:53|1.26296
21:31:54|1.26296
21:31:55|1.26295
21:31:56|1.26295
21:31:57|1.26295
21:31:58|1.263
21:31:59|1.26295
21:32:00|1.26342
21:32:01|1.26342
21:32:02|1.26342
21:32:03|1.26342
21:32:04|1.26342
21:32:05|1.26342
21:32:06|1.26342
21:32:07|1.26342
21:32:08|1.26323
21:32:09|1.26289
21:32:10|1.26289
21:32:11|1.26399
21:32:12|1.26399
21:32:13|1.26399
21:32:14|1.26306
21:32:15|1.26306
21:32:16|1.26306
21:32:17|1.26306
21:32:18|1.26306
21:32:19|1.26306
21:32:20|1.26306
21:32:21|1.26306
21:32:22|1.26306
21:32:23|1.26306
21:32:24|1.26306
21:32:25|1.264
21:32:26|1.264
21:32:27|1.264
21:32:28|1.264
21:32:29|1.264
21:32:30|1.264
21:32:31|1.264
21:32:32|1.264
21:32:33|1.264
21:32:35|1.264
21:32:35|1.264
21:32:36|1.264
21:32:37|1.264
21:32:38|1.2632
21:32:39|1.2632
21:32:40|1.2632
21:32:41|1.2632
21:32:43|1.2632
21:32:43|1.2632
21:32:45|1.2632
21:32:46|1.2632
21:32:47|1.2632
21:32:48|1.2632
21:32:49|1.2632
21:32:50|1.26399
21:32:51|1.26399
21:32:52|1.26399
21:32:53|1.26399
21:32:54|1.26399
21:32:56|1.26399
21:32:57|1.26399
21:32:57|1.26399
21:32:58|1.26399
21:32:59|1.26399
21:33:00|1.26357
21:33:02|1.2648
21:33:02|1.26483
21:33:03|1.26483
21:33:04|1.26483
21:33:05|1.26483
21:33:07|1.26483
21:33:07|1.26483
21:33:08|1.26483
21:33:09|1.26428
21:33:10|1.26471
21:33:12|1.26471
21:33:12|1.26471
21:33:13|1.26471
21:33:14|1.26471
21:33:15|1.26471
21:33:17|1.26471
21:33:17|1.26471
21:33:18|1.2647
21:33:19|1.2647
21:33:20|1.2647
21:33:21|1.2647
21:33:22|1.2647
21:33:23|1.2647
21:33:24|1.2647
21:33:25|1.2647
21:33:26|1.2647
21:33:28|1.2647
21:33:28|1.2647
21:33:29|1.2647
21:33:30|1.26465
21:33:31|1.26444
21:33:32|1.26444
21:33:33|1.26444
21:33:34|1.26444
21:33:35|1.26444
21:33:36|1.26444
21:33:37|1.26444
21:33:39|1.26419
21:33:39|1.26419
21:33:40|1.26419
21:33:41|1.26419
21:33:42|1.26397
21:33:44|1.26397
21:33:45|1.26528
21:33:47|1.26528
21:33:48|1.26528
21:33:49|1.26528
21:33:49|1.26528
21:33:51|1.26528
21:33:52|1.26528
21:33:53|1.26528
21:33:54|1.26528
21:33:55|1.26528
21:33:56|1.26528
21:33:57|1.26443
21:33:58|1.26443
21:33:59|1.26443
21:34:00|1.265
21:34:01|1.265
21:34:02|1.265
21:34:03|1.265
21:34:04|1.265
21:34:05|1.265
21:34:06|1.265
21:34:06|1.26499
21:34:08|1.26499
21:34:09|1.26499
21:34:10|1.26499
21:34:11|1.26499
21:34:12|1.26499
21:34:13|1.26499
21:34:14|1.26499
21:34:15|1.26499
21:34:17|1.26499
21:34:17|1.26499
21:34:19|1.26473
21:34:19|1.26473
21:34:20|1.26513
21:34:22|1.26513
21:34:23|1.26513
21:34:24|1.26545
21:34:25|1.2649
21:34:26|1.26539
21:34:27|1.26539
21:34:28|1.26492
21:34:29|1.26491
21:34:30|1.26491
21:34:31|1.26491
21:34:32|1.26491
21:34:33|1.26491
21:34:34|1.26491
21:34:35|1.26491
21:34:36|1.26475
21:34:37|1.26475
21:34:38|1.26475
21:34:39|1.26475
21:34:40|1.26475
21:34:41|1.26482
21:34:42|1.26482
21:34:43|1.26482
21:34:44|1.26482
21:34:45|1.26482
21:34:47|1.26509
21:34:48|1.26509
21:34:49|1.26509
21:34:51|1.26509
21:34:51|1.26509
21:34:53|1.26509
21:34:54|1.26521
21:34:55|1.26544
21:34:56|1.26544
21:34:56|1.26544
21:34:58|1.26588
21:34:59|1.26607
21:35:00|1.26572
21:35:01|1.26628
21:35:02|1.26628
21:35:03|1.26659
21:35:04|1.26659
21:35:05|1.26698
21:35:06|1.26698
21:35:07|1.26698
21:35:08|1.26698
21:35:09|1.2684
21:35:10|1.26848
21:35:11|1.26841
21:35:12|1.26791
21:35:13|1.26879
21:35:13|1.26879
21:35:15|1.26757
21:35:15|1.26757
21:35:17|1.26746
21:35:18|1.26746
21:35:19|1.26746
21:35:20|1.26804
21:35:21|1.26804
21:35:22|1.26804
21:35:23|1.26804
21:35:24|1.26911
21:35:25|1.26911
21:35:26|1.26912
21:35:27|1.26912
21:35:28|1.26994
21:35:29|1.26926
21:35:30|1.26912
21:35:31|1.26945
21:35:32|1.26945
21:35:33|1.26901
21:35:34|1.26901
21:35:35|1.26901
21:35:36|1.26918
21:35:37|1.26918
21:35:39|1.26918
21:35:40|1.26918
21:35:40|1.26918
21:35:41|1.26918
21:35:42|1.26918
21:35:43|1.26909
21:35:44|1.26909
21:35:46|1.26909
21:35:47|1.26909
21:35:48|1.26842
21:35:49|1.26842
21:35:50|1.26839
21:35:51|1.26864
21:35:52|1.26799
21:35:53|1.26798
21:35:54|1.26799
21:35:55|1.26799
21:35:56|1.26798
21:35:57|1.26798
21:35:58|1.26799
21:35:59|1.26799
21:36:01|1.26799
21:36:01|1.26799
21:36:02|1.26799
21:36:03|1.26799
21:36:04|1.26799
21:36:05|1.26799
21:36:06|1.26799
21:36:08|1.26799
21:36:08|1.26799
21:36:09|1.26799
21:36:10|1.26799
21:36:11|1.26799
21:36:13|1.26799
21:36:14|1.26785
21:36:15|1.26785
21:36:16|1.26785
21:36:17|1.26804
21:36:18|1.26817
21:36:19|1.26817
21:36:20|1.26817
21:36:21|1.26817
21:36:22|1.26817
21:36:23|1.26817
21:36:24|1.26817
21:36:25|1.26817
21:36:26|1.26817
21:36:27|1.26817
21:36:28|1.26784
21:36:29|1.26784
21:36:30|1.26784
21:36:31|1.26784
21:36:31|1.26785
21:36:33|1.26785
21:36:34|1.26785
21:36:35|1.26785
21:36:35|1.26785
21:36:37|1.26785
21:36:37|1.26785
21:36:38|1.26785
21:36:40|1.26785
21:36:41|1.26785
21:36:41|1.26785
21:36:43|1.26785
21:36:44|1.26785
21:36:45|1.26785
21:36:46|1.26785
21:36:48|1.26783
21:36:49|1.26783
21:36:50|1.26783
21:36:51|1.26718
21:36:52|1.26718
21:36:54|1.26718
21:36:54|1.26718
21:36:55|1.26718
21:36:56|1.26718
21:36:57|1.26718
21:36:59|1.26718
21:37:00|1.26718
21:37:00|1.26718
21:37:01|1.26627
21:37:03|1.26627
21:37:04|1.26627
21:37:05|1.26627
21:37:05|1.26627
21:37:07|1.26627
21:37:08|1.26631
21:37:09|1.26631
21:37:10|1.26631
21:37:11|1.26631
21:37:12|1.26631
21:37:13|1.26631
21:37:14|1.26631
21:37:14|1.26631
21:37:16|1.26631
21:37:16|1.26631
21:37:18|1.26631
21:37:19|1.26631
21:37:20|1.26628
21:37:21|1.26628
21:37:22|1.26628
21:37:23|1.26549
21:37:24|1.2653
21:37:25|1.2653
21:37:26|1.2653
21:37:27|1.2653
21:37:28|1.2656
21:37:28|1.2656
21:37:29|1.2656
21:37:31|1.2656
21:37:32|1.2656
21:37:32|1.2656
21:37:34|1.26598
21:37:35|1.26598
21:37:36|1.26598
21:37:37|1.26598
21:37:38|1.26598
21:37:39|1.26598
21:37:39|1.26598
21:37:41|1.26598
21:37:42|1.26598
21:37:43|1.26598
21:37:43|1.26598
21:37:45|1.26598
21:37:46|1.26598
21:37:47|1.26573
21:37:48|1.2655
21:37:50|1.2655
21:37:50|1.2655
21:37:51|1.2655
21:37:53|1.26709
21:37:54|1.26759
21:37:55|1.26682
21:37:56|1.26682
21:37:57|1.26682
21:37:58|1.26682
21:37:59|1.26682
21:38:00|1.26682
21:38:01|1.26682
21:38:02|1.26682
21:38:03|1.26682
21:38:04|1.26738
21:38:05|1.26738
21:38:06|1.26738
21:38:08|1.26738
21:38:08|1.26738
21:38:09|1.26751
21:38:11|1.26751
21:38:11|1.26749
21:38:12|1.26749
21:38:13|1.26749
21:38:14|1.26749
21:38:15|1.26749
21:38:16|1.26749
21:38:17|1.26749
21:38:18|1.26749
21:38:19|1.26749
21:38:20|1.26749
21:38:21|1.26749
21:38:22|1.26815
21:38:23|1.26815
21:38:24|1.26815
21:38:25|1.26815
21:38:26|1.26815
21:38:27|1.26764
21:38:28|1.26764
21:38:29|1.26797
21:38:30|1.26797
21:38:31|1.26786
21:38:32|1.2684
21:38:33|1.2684
21:38:34|1.2684
21:38:35|1.2684
21:38:38|1.2684
21:38:39|1.26849
21:38:40|1.26849
21:38:40|1.26849
21:38:42|1.26849
21:38:43|1.26849
21:38:44|1.26849
21:38:44|1.26849
21:38:45|1.26874
21:38:47|1.26874
21:38:48|1.26872
21:38:50|1.26872
21:38:51|1.26872
21:38:52|1.26872
21:38:53|1.26872
21:38:55|1.26872
21:38:56|1.26872
21:38:56|1.26872
21:38:58|1.26872
21:39:01|1.26872
21:39:02|1.26779
21:39:03|1.26725
21:39:04|1.26725
21:39:05|1.26682
21:39:07|1.26682
21:39:07|1.26682
21:39:09|1.26682
21:39:10|1.26682
21:39:11|1.26682
21:39:12|1.26682
21:39:14|1.26629
21:39:15|1.26629
21:39:16|1.26629
21:39:17|1.26629
21:39:18|1.26629
21:39:20|1.26507
21:39:20|1.26507
21:39:22|1.26507
21:39:22|1.26507
21:39:23|1.26507
21:39:25|1.26507
21:39:26|1.26507
21:39:27|1.26507
21:39:28|1.26589
21:39:29|1.26589
21:39:30|1.26589
21:39:31|1.26589
21:39:32|1.26589
21:39:33|1.26589
21:39:34|1.26589
21:39:35|1.26589
21:39:36|1.26589
21:39:36|1.26557
21:39:38|1.26557
21:39:39|1.26557
21:39:40|1.26557
21:39:41|1.26537
21:39:42|1.265
21:39:43|1.265
21:39:44|1.265
21:39:45|1.265
21:39:46|1.26517
21:39:47|1.26517
21:39:48|1.26517
21:39:49|1.26517
21:39:51|1.26517
21:39:51|1.26517
21:39:53|1.26517
21:39:54|1.26517
21:39:55|1.26517
21:39:56|1.26517
21:39:57|1.26517
21:39:58|1.26517
21:39:58|1.26517
21:40:00|1.26517
21:40:01|1.26517
21:40:02|1.26491
21:40:03|1.26491
21:40:04|1.26491
21:40:05|1.26491
21:40:06|1.26491
21:40:07|1.26491
21:40:08|1.26491
21:40:09|1.26495
21:40:10|1.26495
21:40:11|1.26495
21:40:12|1.26495
21:40:13|1.26495
21:40:14|1.26495
21:40:15|1.26495
21:40:16|1.26495
21:40:17|1.26495
21:40:18|1.26495
21:40:19|1.26495
21:40:20|1.26495
21:40:21|1.26537
21:40:22|1.26537
21:40:23|1.26537
21:40:24|1.26537
21:40:25|1.26537
21:40:26|1.26537
21:40:27|1.26599
21:40:28|1.26599
21:40:30|1.26505
21:40:30|1.26505
21:40:31|1.26505
21:40:32|1.26505
21:40:33|1.26505
21:40:34|1.26624
21:40:35|1.26624
21:40:36|1.26624
21:40:37|1.26624
21:40:38|1.26624
21:40:39|1.26624
21:40:40|1.26624
21:40:41|1.26624
21:40:42|1.26624
21:40:43|1.26624
21:40:44|1.26624
21:40:45|1.26624
21:40:46|1.26624
21:40:47|1.26624
21:40:48|1.26624
21:40:49|1.26624
21:40:51|1.26624
21:40:52|1.26624
21:40:53|1.26624
21:40:54|1.26624
21:40:55|1.26624
21:40:56|1.26624
21:40:57|1.26624
21:40:58|1.26616
21:40:58|1.26616
21:41:00|1.26616
21:41:01|1.26616
21:41:02|1.26616
21:41:03|1.26624
21:41:04|1.26624
21:41:04|1.26624
21:41:06|1.26601
21:41:06|1.26601
21:41:08|1.26601
21:41:09|1.26624
21:41:10|1.26624
21:41:11|1.26599
21:41:12|1.26599
21:41:13|1.26599
21:41:14|1.26599
21:41:15|1.26624
21:41:17|1.26624
21:41:17|1.26624
21:41:18|1.26624
21:41:19|1.26624
21:41:20|1.26624
21:41:21|1.26624
21:41:22|1.26624
21:41:23|1.26624
21:41:24|1.26624
21:41:25|1.26624
21:41:26|1.26624
21:41:27|1.26617
21:41:28|1.26617
21:41:29|1.26617
21:41:30|1.26617
21:41:31|1.26617
21:41:32|1.2659
21:41:33|1.2659
21:41:34|1.2659
21:41:35|1.2659
21:41:36|1.2659
21:41:37|1.2659
21:41:38|1.2659
21:41:39|1.26526
21:41:40|1.26526
21:41:41|1.26526
21:41:42|1.26526
21:41:43|1.26526
21:41:44|1.26526
21:41:45|1.26526
21:41:46|1.26532
21:41:47|1.26532
21:41:48|1.26532
21:41:49|1.26532
21:41:50|1.26532
21:41:52|1.26459
21:41:53|1.26459
21:41:54|1.26459
21:41:55|1.26459
21:41:56|1.26459
21:41:57|1.26459
21:41:58|1.26459
21:41:59|1.264
21:42:00|1.264
21:42:00|1.26398
21:42:02|1.26398
21:42:03|1.26398
21:42:03|1.26398
21:42:05|1.26398
21:42:06|1.26358
21:42:07|1.26358
21:42:08|1.2641
21:42:09|1.2641
21:42:10|1.2641
21:42:11|1.2641
21:42:12|1.2641
21:42:13|1.2641
21:42:14|1.2641
21:42:15|1.2641
21:42:16|1.26304
21:42:17|1.26304
21:42:18|1.26292
21:42:19|1.26253
21:42:20|1.26253
21:42:22|1.26315
21:42:22|1.26242
21:42:23|1.26242
21:42:24|1.26242
21:42:25|1.26242
21:42:26|1.26242
21:42:27|1.26242
21:42:28|1.26242
21:42:29|1.26279
21:42:30|1.26242
21:42:31|1.26276
21:42:32|1.26276
21:42:33|1.26275
21:42:34|1.26275
21:42:35|1.26275
21:42:36|1.26275
21:42:37|1.26356
21:42:38|1.26356
21:42:39|1.26357
21:42:40|1.26357
21:42:41|1.26302
21:42:42|1.26302
21:42:43|1.26302
21:42:44|1.26302
21:42:45|1.26302
21:42:46|1.26079
21:42:47|1.26081
21:42:48|1.26081
21:42:49|1.26115
21:42:50|1.26083
21:42:51|1.26159
21:42:53|1.26152
21:42:54|1.26152
21:42:55|1.26083
21:42:57|1.2608
21:42:57|1.26135
21:42:58|1.26135
21:42:59|1.26048
21:43:01|1.26048
21:43:01|1.26048
21:43:02|1.26048
21:43:03|1.26011
21:43:04|1.2608
21:43:06|1.2608
21:43:06|1.2608
21:43:07|1.26011
21:43:08|1.26011
21:43:09|1.26077
21:43:10|1.26077
21:43:11|1.26074
21:43:12|1.26075
21:43:13|1.26075
21:43:15|1.26075
21:43:16|1.26037
21:43:17|1.26037
21:43:18|1.26077
21:43:19|1.26043
21:43:20|1.26043
21:43:21|1.26043
21:43:22|1.26043
21:43:23|1.26075
21:43:24|1.26075
21:43:25|1.26075
21:43:26|1.2608
21:43:27|1.2608
21:43:28|1.25731
21:43:29|1.25559
21:43:30|1.25588
21:43:31|1.25621
21:43:32|1.25835
21:43:33|1.25723
21:43:34|1.2568
21:43:35|1.25757
21:43:36|1.25757
21:43:37|1.25397
21:43:38|1.25479
21:43:39|1.2548
21:43:40|1.2548
21:43:41|1.25497
21:43:42|1.25497
21:43:43|1.25497
21:43:44|1.25598
21:43:45|1.25598
21:43:46|1.25481
21:43:47|1.25481
21:43:48|1.25481
21:43:49|1.256
21:43:50|1.25561
21:43:51|1.25525
21:43:52|1.25525
21:43:53|1.25525
21:43:55|1.25481
21:43:56|1.25458
21:43:57|1.25557
21:43:58|1.25519
21:43:59|1.25574
21:44:00|1.25574
21:44:01|1.25574
21:44:02|1.25574
21:44:03|1.25521
21:44:04|1.25625
21:44:05|1.25625
21:44:06|1.25625
21:44:08|1.25625
21:44:08|1.25625
21:44:09|1.255
21:44:10|1.255
21:44:11|1.255
21:44:12|1.255
21:44:14|1.25501
21:44:15|1.25501
21:44:16|1.254
21:44:17|1.254
21:44:18|1.254
21:44:19|1.254
21:44:20|1.254
21:44:21|1.25496
21:44:22|1.25494
21:44:23|1.25494
21:44:24|1.25494
21:44:25|1.25482
21:44:26|1.25482
21:44:27|1.25482
21:44:28|1.25479
21:44:29|1.25479
21:44:30|1.25518
21:44:31|1.25518
21:44:32|1.25435
21:44:33|1.25435
21:44:34|1.25435
21:44:35|1.25521
21:44:36|1.2552
21:44:37|1.2556
21:44:38|1.2556
21:44:39|1.25559
21:44:40|1.25559
21:44:41|1.25559
21:44:42|1.25559
21:44:43|1.25599
21:44:44|1.25531
21:44:45|1.25531
21:44:46|1.25531
21:44:47|1.25598
21:44:48|1.25598
21:44:49|1.25598
21:44:50|1.25598
21:44:51|1.25599
21:44:52|1.25599
21:44:53|1.25599
21:44:54|1.25635
21:44:56|1.25635
21:44:56|1.25635
21:44:57|1.25664
21:44:58|1.25641
21:44:59|1.25641
21:45:01|1.25681
21:45:02|1.25746
21:45:03|1.25799
21:45:03|1.25799
21:45:05|1.25843
21:45:06|1.25843
21:45:07|1.25864
21:45:08|1.25795
21:45:09|1.25795
21:45:10|1.25866
21:45:11|1.25854
21:45:12|1.25854
21:45:13|1.25854
21:45:14|1.25813
21:45:15|1.25813
21:45:16|1.2584
21:45:17|1.25919
21:45:18|1.25919
21:45:19|1.25919
21:45:20|1.25919
21:45:21|1.25919
21:45:22|1.25919
21:45:23|1.25919
21:45:24|1.25919
21:45:25|1.25917
21:45:26|1.25901
21:45:27|1.25901
21:45:28|1.25901
21:45:29|1.25901
21:45:30|1.25918
21:45:31|1.25919
21:45:32|1.25953
21:45:33|1.25953
21:45:34|1.25953
21:45:35|1.25953
21:45:36|1.25953
21:45:37|1.25953
21:45:38|1.25953
21:45:39|1.25953
21:45:40|1.25953
21:45:41|1.2592
21:45:42|1.25952
21:45:43|1.25952
21:45:44|1.25952
21:45:45|1.25952
21:45:46|1.25953
21:45:47|1.2596
21:45:48|1.2596
21:45:49|1.2596
21:45:50|1.26
21:45:51|1.26
21:45:52|1.26
21:45:53|1.26
21:45:54|1.26
21:45:55|1.26
21:45:57|1.26031
21:45:57|1.26031
21:45:58|1.26031
21:45:59|1.2596
21:46:00|1.2596
21:46:01|1.2596
21:46:02|1.2596
21:46:03|1.2596
21:46:04|1.2596
21:46:05|1.2596
21:46:06|1.2596
21:46:07|1.2596
21:46:08|1.2596
21:46:09|1.25962
21:46:10|1.25962
21:46:11|1.25962
21:46:13|1.25962
21:46:14|1.25962
21:46:14|1.25962
21:46:16|1.25962
21:46:17|1.25962
21:46:18|1.25961
21:46:18|1.25961
21:46:20|1.25961
21:46:21|1.25961
21:46:21|1.25958
21:46:22|1.2596
21:46:24|1.2596
21:46:24|1.2596
21:46:26|1.2596
21:46:27|1.2596
21:46:28|1.2596
21:46:28|1.2596
21:46:30|1.2596
21:46:31|1.2596
21:46:32|1.2596
21:46:33|1.25891
21:46:34|1.25891
21:46:35|1.25891
21:46:35|1.25891
21:46:37|1.2584
21:46:37|1.2584
21:46:39|1.258
21:46:40|1.25713
21:46:41|1.25802
21:46:41|1.25802
21:46:43|1.2572
21:46:44|1.2572
21:46:45|1.2572
21:46:46|1.2572
21:46:47|1.2572
21:46:48|1.2572
21:46:49|1.25807
21:46:50|1.25807
21:46:51|1.25807
21:46:52|1.25807
21:46:53|1.25807
21:46:54|1.25807
21:46:55|1.25919
21:46:56|1.25801
21:46:57|1.25801
21:46:59|1.25878
21:47:00|1.25872
21:47:01|1.25872
21:47:02|1.25872
21:47:03|1.25872
21:47:03|1.25839
21:47:05|1.25839
21:47:06|1.25839
21:47:07|1.25839
21:47:08|1.25839
21:47:09|1.25839
21:47:10|1.25839
21:47:11|1.25839
21:47:12|1.25801
21:47:13|1.25801
21:47:14|1.25801
21:47:15|1.25801
21:47:16|1.25801
21:47:17|1.25801
21:47:18|1.25801
21:47:19|1.25801
21:47:20|1.25801
21:47:21|1.25801
21:47:22|1.25801
21:47:23|1.25801
21:47:24|1.25801
21:47:25|1.25801
21:47:26|1.25801
21:47:27|1.25801
21:47:28|1.25801
21:47:29|1.25801
21:47:30|1.25801
21:47:31|1.25801
21:47:32|1.25755
21:47:33|1.25755
21:47:34|1.25755
21:47:35|1.25755
21:47:36|1.25755
21:47:37|1.25755
21:47:38|1.25792
21:47:39|1.2578
21:47:40|1.25769
21:47:41|1.25769
21:47:42|1.25769
21:47:43|1.25769
21:47:44|1.25769
21:47:45|1.2591
21:47:46|1.2591
21:47:47|1.2591
21:47:48|1.2591
21:47:49|1.2591
21:47:50|1.2591
21:47:51|1.2591
21:47:52|1.2591
21:47:53|1.25881
21:47:54|1.25881
21:47:55|1.25928
21:47:56|1.25934
21:47:58|1.25934
21:47:58|1.25934
21:48:00|1.25934
21:48:01|1.25943
21:48:02|1.25944
21:48:03|1.25944
21:48:04|1.25944
21:48:06|1.25979
21:48:06|1.25979
21:48:07|1.26026
21:48:08|1.26041
21:48:09|1.26041
21:48:11|1.26041
21:48:12|1.26065
21:48:12|1.26065
21:48:13|1.26065
21:48:14|1.26065
21:48:16|1.26065
21:48:17|1.26065
21:48:18|1.26065
21:48:19|1.26065
21:48:20|1.26096
21:48:21|1.2612
21:48:21|1.2612
21:48:22|1.26187
21:48:23|1.26187
21:48:24|1.26187
21:48:25|1.26187
21:48:26|1.26127
21:48:28|1.26127
21:48:28|1.26212
21:48:29|1.26212
21:48:31|1.26212
21:48:31|1.26212
21:48:32|1.26212
21:48:33|1.26212
21:48:35|1.26201
21:48:36|1.26171
21:48:36|1.26171
21:48:38|1.26096
21:48:38|1.26096
21:48:40|1.26145
21:48:40|1.26145
21:48:41|1.26145
21:48:42|1.26145
21:48:44|1.26145
21:48:44|1.26145
21:48:45|1.26145
21:48:46|1.26145
21:48:47|1.263
21:48:48|1.26249
21:48:50|1.26249
21:48:50|1.26208
21:48:51|1.26208
21:48:53|1.26208
21:48:53|1.26208
21:48:54|1.26208
21:48:55|1.26208
21:48:56|1.26208
21:48:57|1.26208
21:48:58|1.26208
21:49:00|1.26208
21:49:01|1.26208
21:49:02|1.26208
21:49:03|1.26208
21:49:04|1.26208
21:49:05|1.26208
21:49:06|1.26208
21:49:07|1.26208
21:49:08|1.26208
21:49:09|1.26208
21:49:10|1.26208
21:49:11|1.26372
21:49:12|1.26372
21:49:13|1.26372
21:49:14|1.26372
21:49:15|1.26408
21:49:16|1.26408
21:49:17|1.26408
21:49:18|1.26408
21:49:19|1.26408
21:49:20|1.26408
21:49:21|1.26408
21:49:22|1.26403
21:49:23|1.26445
21:49:24|1.26445
21:49:25|1.26445
21:49:26|1.26487
21:49:27|1.26481
21:49:28|1.26481
21:49:29|1.26481
21:49:30|1.26505
21:49:31|1.26505
21:49:32|1.26505
21:49:33|1.26505
21:49:34|1.26505
21:49:35|1.26505
21:49:36|1.26505
21:49:37|1.26505
21:49:38|1.26505
21:49:40|1.26511
21:49:40|1.26511
21:49:41|1.26511
21:49:42|1.26511
21:49:43|1.2656
21:49:44|1.2656
21:49:45|1.2656
21:49:46|1.2656
21:49:47|1.2656
21:49:48|1.2656
21:49:49|1.2656
21:49:50|1.2656
21:49:51|1.2659
21:49:52|1.2659
21:49:53|1.2656
21:49:54|1.2656
21:49:55|1.2656
21:49:57|1.26535
21:49:57|1.26535
21:49:58|1.26535
21:50:00|1.26535
21:50:00|1.26535
21:50:02|1.26535
21:50:02|1.2659
21:50:04|1.2659
21:50:05|1.2659
21:50:06|1.2659
21:50:07|1.2659
21:50:08|1.26574
21:50:09|1.26574
21:50:10|1.26574
21:50:11|1.26574
21:50:12|1.26574
21:50:13|1.26587
21:50:14|1.26587
21:50:15|1.26587
21:50:16|1.26574
21:50:17|1.26574
21:50:18|1.26574
21:50:19|1.26552
21:50:20|1.2653
21:50:21|1.26531
21:50:22|1.26573
21:50:23|1.26573
21:50:24|1.26573
21:50:25|1.26569
21:50:26|1.26569
21:50:27|1.26569
21:50:28|1.26569
21:50:29|1.26569
21:50:30|1.26569
21:50:31|1.26569
21:50:32|1.26569
21:50:33|1.26569
21:50:34|1.26569
21:50:35|1.26569
21:50:36|1.26569
21:50:37|1.26569
21:50:38|1.26569
21:50:39|1.26569
21:50:40|1.26569
21:50:41|1.26569
21:50:42|1.26569
21:50:43|1.26569
21:50:44|1.26569
21:50:45|1.26569
21:50:46|1.26569
21:50:47|1.26569
21:50:48|1.26569
21:50:49|1.26569
21:50:50|1.26569
21:50:51|1.26569
21:50:52|1.26569
21:50:53|1.26569
21:50:54|1.26569
21:50:55|1.26569
21:50:56|1.26569
21:50:57|1.26569
21:50:58|1.26569
21:50:59|1.26569
21:51:00|1.26569
21:51:02|1.2657
21:51:03|1.26601
21:51:04|1.26601
21:51:05|1.26624
21:51:06|1.26624
21:51:07|1.26624
21:51:08|1.26624
21:51:09|1.26658
21:51:10|1.26658
21:51:10|1.267
21:51:12|1.26734
21:51:12|1.26778
21:51:14|1.26778
21:51:15|1.26853
21:51:16|1.26845
21:51:17|1.268
21:51:18|1.268
21:51:19|1.2684
21:51:20|1.26862
21:51:21|1.26862
21:51:22|1.26862
21:51:23|1.26862
21:51:24|1.26846
21:51:25|1.26846
21:51:26|1.26801
21:51:27|1.26801
21:51:27|1.26801
21:51:29|1.2674
21:51:30|1.2674
21:51:30|1.2674
21:51:32|1.26652
21:51:33|1.2674
21:51:34|1.2674
21:51:35|1.2674
21:51:36|1.2674
21:51:37|1.2674
21:51:38|1.2674
21:51:39|1.2674
21:51:40|1.2674
21:51:41|1.2674
21:51:42|1.2674
21:51:43|1.2674
21:51:44|1.2674
21:51:45|1.2674
21:51:46|1.2674
21:51:47|1.2674
21:51:48|1.266
21:51:49|1.266
21:51:50|1.266
21:51:51|1.266
21:51:52|1.266
21:51:53|1.26624
21:51:54|1.26624
21:51:55|1.26624
21:51:56|1.26624
21:51:57|1.26624
21:51:58|1.26624
21:51:59|1.26624
21:52:00|1.26624
21:52:02|1.26673
21:52:02|1.26673
21:52:03|1.26673
21:52:05|1.26673
21:52:06|1.26651
21:52:07|1.26733
21:52:08|1.26733
21:52:09|1.26733
21:52:10|1.26733
21:52:11|1.26733
21:52:12|1.26733
21:52:13|1.26733
21:52:14|1.26733
21:52:15|1.26733
21:52:16|1.26721
21:52:17|1.26681
21:52:18|1.26681
21:52:19|1.26681
21:52:20|1.26681
21:52:21|1.26746
21:52:22|1.26746
21:52:23|1.26746
21:52:24|1.26746
21:52:25|1.26746
21:52:26|1.26853
21:52:27|1.26853
21:52:28|1.26853
21:52:29|1.26853
21:52:30|1.26853
21:52:31|1.26853
21:52:32|1.26853
21:52:33|1.26853
21:52:34|1.26853
21:52:35|1.26853
21:52:36|1.26679
21:52:37|1.26679
21:52:38|1.26679
21:52:39|1.26679
21:52:40|1.26682
21:52:41|1.26708
21:52:42|1.26779
21:52:43|1.26766
21:52:44|1.26766
21:52:45|1.26824
21:52:46|1.26824
21:52:47|1.26824
21:52:48|1.2676
21:52:49|1.2676
21:52:50|1.26773
21:52:51|1.26773
21:52:52|1.26773
21:52:53|1.26773
21:52:54|1.26773
21:52:55|1.26773
21:52:56|1.26773
21:52:57|1.26773
21:52:58|1.26773
21:52:59|1.26773
21:53:00|1.26769
21:53:01|1.26769
21:53:02|1.26773
21:53:03|1.26773
21:53:04|1.26773
21:53:05|1.26776
21:53:06|1.26776
21:53:08|1.26776
21:53:08|1.26776
21:53:09|1.26776
21:53:10|1.26776
21:53:12|1.26776
21:53:12|1.26776
21:53:14|1.26776
21:53:15|1.26776
21:53:15|1.26776
21:53:17|1.26776
21:53:18|1.26776
21:53:18|1.26776
21:53:20|1.26776
21:53:21|1.26776
21:53:21|1.26776
21:53:22|1.26776
21:53:23|1.26776
21:53:24|1.26776
21:53:25|1.26759
21:53:27|1.26759
21:53:28|1.26758
21:53:29|1.26758
21:53:30|1.26758
21:53:31|1.26757
21:53:31|1.26757
21:53:33|1.26757
21:53:34|1.26757
21:53:35|1.26759
21:53:35|1.26742
21:53:37|1.26742
21:53:37|1.26742
21:53:38|1.26742
21:53:40|1.26742
21:53:41|1.26742
21:53:41|1.26673
21:53:42|1.26673
21:53:43|1.26673
21:53:45|1.26679
21:53:45|1.26679
21:53:46|1.2668
21:53:48|1.26719
21:53:48|1.26719
21:53:50|1.26719
21:53:50|1.26719
21:53:51|1.26719
21:53:52|1.26719
21:53:54|1.26719
21:53:55|1.26719
21:53:56|1.26719
21:53:57|1.26719
21:53:57|1.26719
21:53:58|1.26719
21:54:00|1.26759
21:54:01|1.26759
21:54:02|1.26759
21:54:03|1.26759
21:54:04|1.26759
21:54:05|1.26759
21:54:07|1.26759
21:54:08|1.26752
21:54:08|1.26752
21:54:10|1.26752
21:54:11|1.26752
21:54:12|1.26752
21:54:13|1.26752
21:54:14|1.26853
21:54:14|1.26853
21:54:16|1.269
21:54:16|1.269
21:54:18|1.2684
21:54:19|1.26881
21:54:20|1.26881
21:54:21|1.26881
21:54:23|1.26881
21:54:23|1.26881
21:54:24|1.269
21:54:25|1.269
21:54:26|1.26902
21:54:27|1.26902
21:54:28|1.26902
21:54:29|1.26912
21:54:31|1.26912
21:54:31|1.26912
21:54:32|1.269
21:54:34|1.269
21:54:35|1.269
21:54:36|1.26878
21:54:36|1.26878
21:54:37|1.26878
21:54:38|1.26878
21:54:39|1.26878
21:54:41|1.26878
21:54:42|1.2688
21:54:43|1.2688
21:54:44|1.2688
21:54:45|1.2688
21:54:45|1.26847
21:54:46|1.26847
21:54:47|1.26847
21:54:48|1.26847
21:54:49|1.26847
21:54:50|1.26847
21:54:52|1.26938
21:54:53|1.26938
21:54:53|1.26938
21:54:54|1.2696
21:54:56|1.2696
21:54:57|1.2696
21:54:57|1.26929
21:54:58|1.26929
21:54:59|1.26929
21:55:00|1.2696
21:55:02|1.2696
21:55:03|1.26932
21:55:04|1.26932
21:55:04|1.26932
21:55:06|1.26932
21:55:07|1.26932
21:55:08|1.26932
21:55:09|1.26929
21:55:10|1.26901
21:55:11|1.269
21:55:12|1.269
21:55:13|1.269
21:55:14|1.269
21:55:15|1.269
21:55:16|1.269
21:55:17|1.269
21:55:18|1.269
21:55:20|1.269
21:55:20|1.26816
21:55:21|1.26816
21:55:22|1.26816
21:55:23|1.26816
21:55:24|1.26816
21:55:25|1.26816
21:55:26|1.26816
21:55:27|1.26816
21:55:28|1.26816
21:55:29|1.26816
21:55:30|1.26837
21:55:31|1.26837
21:55:32|1.26837
21:55:33|1.26837
21:55:34|1.26838
21:55:35|1.26839
21:55:36|1.26839
21:55:38|1.26838
21:55:38|1.26838
21:55:39|1.26838
21:55:41|1.26838
21:55:42|1.26838
21:55:43|1.26838
21:55:43|1.26838
21:55:45|1.26838
21:55:46|1.26819
21:55:47|1.26819
21:55:47|1.26819
21:55:48|1.26819
21:55:50|1.26819
21:55:50|1.26819
21:55:52|1.26819
21:55:53|1.2684
21:55:54|1.2684
21:55:55|1.2684
21:55:55|1.2684
21:55:57|1.2684
21:55:57|1.2684
21:55:58|1.2684
21:55:59|1.2684
21:56:01|1.26836
21:56:01|1.26836
21:56:02|1.26837
21:56:03|1.26837
21:56:05|1.26837
21:56:06|1.26837
21:56:07|1.26837
21:56:08|1.26837
21:56:10|1.26837
21:56:10|1.26918
21:56:12|1.26918
21:56:13|1.26918
21:56:14|1.26918
21:56:15|1.26918
21:56:16|1.26918
21:56:17|1.26918
21:56:18|1.26938
21:56:19|1.26938
21:56:20|1.26938
21:56:21|1.26929
21:56:22|1.26929
21:56:23|1.26926
21:56:24|1.26926
21:56:25|1.26926
21:56:26|1.26938
21:56:27|1.26938
21:56:28|1.26938
21:56:29|1.26978
21:56:30|1.26978
21:56:31|1.27
21:56:32|1.27
21:56:33|1.27048
21:56:34|1.27048
21:56:35|1.27048
21:56:36|1.27048
21:56:37|1.27006
21:56:38|1.27006
21:56:39|1.27006
21:56:40|1.27006
21:56:41|1.27073
21:56:42|1.27073
21:56:43|1.27086
21:56:44|1.27086
21:56:45|1.27086
21:56:46|1.27086
21:56:48|1.27142
21:56:48|1.27142
21:56:49|1.27142
21:56:50|1.27142
21:56:51|1.272
21:56:52|1.27205
21:56:53|1.27205
21:56:54|1.27206
21:56:55|1.27206
21:56:56|1.27271
21:56:57|1.27271
21:56:58|1.27271
21:57:00|1.2729
21:57:01|1.27279
21:57:02|1.27279
21:57:03|1.2728
21:57:03|1.27303
21:57:04|1.27182
21:57:05|1.27296
21:57:07|1.27296
21:57:07|1.27212
21:57:09|1.27295
21:57:11|1.27295
21:57:11|1.2736
21:57:12|1.27296
21:57:13|1.27295
21:57:14|1.27295
21:57:15|1.27295
21:57:16|1.27295
21:57:17|1.27296
21:57:18|1.27296
21:57:19|1.27356
21:57:20|1.27356
21:57:21|1.27356
21:57:23|1.27356
21:57:24|1.27323
21:57:24|1.27357
21:57:25|1.27343
21:57:27|1.27379
21:57:28|1.27379
21:57:29|1.2738
21:57:30|1.2738
21:57:30|1.27359
21:57:31|1.27393
21:57:33|1.2736
21:57:33|1.2736
21:57:35|1.27359
21:57:35|1.27359
21:57:36|1.27359
21:57:38|1.27362
21:57:39|1.27362
21:57:40|1.27359
21:57:41|1.27359
21:57:42|1.27359
21:57:43|1.27359
21:57:44|1.27359
21:57:45|1.27359
21:57:46|1.27392
21:57:47|1.27394
21:57:48|1.27394
21:57:49|1.27398
21:57:50|1.27399
21:57:51|1.27399
21:57:52|1.27399
21:57:53|1.27367
21:57:54|1.27367
21:57:55|1.274
21:57:56|1.274
21:57:57|1.27359
21:57:58|1.27397
21:57:59|1.27397
21:58:00|1.2738
21:58:01|1.2728
21:58:02|1.2728
21:58:03|1.2728
21:58:04|1.2728
21:58:06|1.2728
21:58:06|1.27359
21:58:08|1.2728
21:58:09|1.2728
21:58:11|1.2728
21:58:11|1.2728
21:58:12|1.2728
21:58:13|1.2728
21:58:14|1.2728
21:58:15|1.2728
21:58:16|1.2728
21:58:17|1.27354
21:58:18|1.27281
21:58:19|1.27281
21:58:20|1.27281
21:58:21|1.27281
21:58:22|1.27281
21:58:23|1.27281
21:58:24|1.27281
21:58:25|1.27358
21:58:26|1.27358
21:58:27|1.27371
21:58:29|1.27371
21:58:29|1.27371
21:58:31|1.27371
21:58:32|1.27371
21:58:32|1.27371
21:58:33|1.27342
21:58:34|1.27342
21:58:35|1.27342
21:58:36|1.27342
21:58:38|1.27342
21:58:38|1.27372
21:58:39|1.27402
21:58:40|1.27402
21:58:42|1.27233
21:58:43|1.27313
21:58:44|1.27313
21:58:44|1.27161
21:58:45|1.27161
21:58:47|1.27233
21:58:48|1.27233
21:58:48|1.27233
21:58:49|1.27233
21:58:51|1.27161
21:58:52|1.27161
21:58:53|1.27161
21:58:53|1.27264
21:58:55|1.27264
21:58:56|1.27264
21:58:56|1.27264
21:58:58|1.27264
21:58:59|1.27264
21:58:59|1.27264
21:59:00|1.27264
21:59:01|1.27264
21:59:03|1.27264
21:59:04|1.27264
21:59:04|1.27264
21:59:06|1.27264
21:59:07|1.27264
21:59:07|1.27264
21:59:09|1.27264
21:59:10|1.27264
21:59:11|1.27264
21:59:12|1.27264
21:59:13|1.27248
21:59:14|1.27248
21:59:15|1.27163
21:59:16|1.27161
21:59:17|1.27269
21:59:18|1.27269
21:59:19|1.27301
21:59:20|1.27369
21:59:21|1.27328
21:59:22|1.27328
21:59:23|1.27397
21:59:24|1.27397
21:59:25|1.27338
21:59:26|1.27396
21:59:27|1.27406
21:59:28|1.27365
21:59:29|1.27407
21:59:30|1.27372
21:59:31|1.27372
21:59:32|1.27372
21:59:33|1.27372
21:59:35|1.27372
21:59:35|1.27345
21:59:36|1.27269
21:59:37|1.27269
21:59:38|1.27288
21:59:40|1.27237
21:59:41|1.27199
21:59:41|1.27199
21:59:43|1.27199
21:59:44|1.27193
21:59:44|1.27193
21:59:45|1.27193
21:59:47|1.27193
21:59:48|1.27193
21:59:49|1.27169
21:59:50|1.27169
21:59:51|1.2712
21:59:52|1.27115
21:59:53|1.27115
21:59:54|1.27074
21:59:54|1.2704
21:59:56|1.2704
21:59:56|1.27
21:59:57|1.27074
21:59:58|1.27074
22:00:00|1.27002
22:00:01|1.27002
22:00:01|1.2694
22:00:02|1.2694
22:00:03|1.26832
22:00:04|1.26827
22:00:05|1.26786
22:00:06|1.26787
22:00:07|1.26762
22:00:09|1.2688
22:00:10|1.26805
22:00:11|1.26759
22:00:13|1.26758
22:00:13|1.2672
22:00:15|1.2672
22:00:16|1.2672
22:00:16|1.26799
22:00:18|1.26799
22:00:19|1.2672
22:00:20|1.2672
22:00:21|1.2672
22:00:22|1.26804
22:00:23|1.26804
22:00:24|1.26804
22:00:25|1.26804
22:00:26|1.26804
22:00:27|1.26804
22:00:28|1.26804
22:00:29|1.26804
22:00:30|1.26804
22:00:31|1.26758
22:00:32|1.26802
22:00:32|1.26802
22:00:34|1.26802
22:00:35|1.26761
22:00:36|1.26761
22:00:37|1.2672
22:00:37|1.267
22:00:39|1.267
22:00:40|1.267
22:00:41|1.267
22:00:42|1.267
22:00:43|1.267
22:00:44|1.267
22:00:45|1.267
22:00:46|1.26663
22:00:46|1.26641
22:00:48|1.26641
22:00:49|1.2664
22:00:50|1.2664
22:00:51|1.2664
22:00:52|1.26612
22:00:53|1.26618
22:00:53|1.26445
22:00:54|1.26519
22:00:56|1.26445
22:00:57|1.26445
22:00:57|1.2652
22:00:58|1.2652
22:01:00|1.26451
22:01:00|1.26478
22:01:02|1.264
22:01:03|1.264
22:01:04|1.264
22:01:04|1.26474
22:01:06|1.26396
22:01:07|1.26396
22:01:07|1.26396
22:01:09|1.26398
22:01:10|1.26398
22:01:11|1.26398
22:01:12|1.26398
22:01:13|1.26398
22:01:15|1.26409
22:01:16|1.26409
22:01:17|1.26409
22:01:17|1.26409
22:01:19|1.26409
22:01:20|1.26409
22:01:21|1.26409
22:01:22|1.26409
22:01:23|1.26409
22:01:24|1.26409
22:01:25|1.26409
22:01:26|1.264
22:01:27|1.264
22:01:28|1.264
22:01:29|1.26376
22:01:30|1.26376
22:01:31|1.26376
22:01:32|1.26376
22:01:33|1.26376
22:01:34|1.26376
22:01:35|1.26367
22:01:36|1.26399
22:01:37|1.26399
22:01:38|1.26399
22:01:39|1.26399
22:01:40|1.26399
22:01:41|1.26399
22:01:42|1.26399
22:01:43|1.26399
22:01:44|1.26399
22:01:45|1.26399
22:01:46|1.26472
22:01:47|1.26479
22:01:48|1.26492
22:01:49|1.26492
22:01:50|1.26503
22:01:51|1.26503
22:01:52|1.26503
22:01:53|1.2656
22:01:54|1.2673
22:01:55|1.26697
22:01:56|1.26749
22:01:57|1.26749
22:01:58|1.26743
22:01:59|1.26743
22:02:00|1.26642
22:02:01|1.26677
22:02:02|1.26677
22:02:03|1.26677
22:02:04|1.2656
22:02:05|1.26594
22:02:06|1.26634
22:02:07|1.26634
22:02:08|1.26687
22:02:09|1.26768
22:02:10|1.26693
22:02:11|1.2669
22:02:12|1.2669
22:02:14|1.268
22:02:14|1.26764
22:02:16|1.26895
22:02:17|1.26895
22:02:18|1.26895
22:02:19|1.26895
22:02:20|1.26895
22:02:21|1.26895
22:02:22|1.26895
22:02:23|1.26895
22:02:24|1.26815
22:02:25|1.26815
22:02:26|1.26815
22:02:27|1.26815
22:02:28|1.26815
22:02:29|1.26896
22:02:30|1.26927
22:02:32|1.26894
22:02:33|1.26894
22:02:34|1.26894
22:02:35|1.26894
22:02:35|1.26894
22:02:36|1.26841
22:02:38|1.26904
22:02:39|1.26904
22:02:39|1.26848
22:02:41|1.26851
22:02:41|1.26851
22:02:42|1.26883
22:02:44|1.26883
22:02:44|1.26883
22:02:46|1.26883
22:02:47|1.2689
22:02:47|1.26803
22:02:48|1.26803
22:02:49|1.26803
22:02:50|1.26803
22:02:51|1.26803
22:02:52|1.26837
22:02:53|1.26837
22:02:54|1.26837
22:02:55|1.26837
22:02:56|1.26837
22:02:57|1.26837
22:02:58|1.26825
22:03:00|1.26825
22:03:00|1.26734
22:03:01|1.26734
22:03:03|1.26717
22:03:04|1.26717
22:03:04|1.26791
22:03:06|1.26791
22:03:06|1.26762
22:03:07|1.26762
22:03:09|1.26762
22:03:09|1.26762
22:03:10|1.26762
22:03:12|1.26762
22:03:13|1.26762
22:03:14|1.26762
22:03:16|1.2679
22:03:16|1.2679
22:03:17|1.2679
22:03:18|1.2688
22:03:19|1.2688
22:03:21|1.2688
22:03:22|1.26881
22:03:23|1.26881
22:03:24|1.26881
22:03:25|1.26923
22:03:26|1.26923
22:03:27|1.2688
22:03:28|1.2688
22:03:28|1.2688
22:03:30|1.2692
22:03:31|1.2692
22:03:32|1.2692
22:03:33|1.2692
22:03:35|1.2692
22:03:35|1.2692
22:03:36|1.2692
22:03:37|1.2724
22:03:38|1.27302
22:03:39|1.2735
22:03:40|1.27369
22:03:41|1.27369
22:03:42|1.2736
22:03:43|1.27394
22:03:44|1.27394
22:03:45|1.27394
22:03:46|1.2736
22:03:47|1.2736
22:03:48|1.2736
22:03:49|1.2736
22:03:50|1.2736
22:03:51|1.2736
22:03:52|1.2736
22:03:53|1.2736
22:03:54|1.2736
22:03:55|1.2739
22:03:56|1.27368
22:03:57|1.27451
22:03:58|1.27451
22:03:59|1.27447
22:04:00|1.27447
22:04:01|1.274
22:04:02|1.27436
22:04:03|1.27436
22:04:04|1.27293
22:04:05|1.27287
22:04:06|1.27367
22:04:07|1.27362
22:04:08|1.27435
22:04:09|1.27435
22:04:10|1.27435
22:04:11|1.27435
22:04:12|1.27435
22:04:14|1.27561
22:04:15|1.27561
22:04:16|1.2748
22:04:17|1.2752
22:04:19|1.27484
22:04:20|1.27484
22:04:20|1.27484
22:04:21|1.27484
22:04:23|1.2752
22:04:23|1.2752
22:04:24|1.2752
22:04:26|1.27481
22:04:27|1.27479
22:04:28|1.2746
22:04:29|1.2746
22:04:30|1.2746
22:04:31|1.27481
22:04:31|1.27481
22:04:33|1.27481
22:04:34|1.27481
22:04:35|1.27481
22:04:36|1.27481
22:04:37|1.27481
22:04:38|1.27481
22:04:39|1.27573
22:04:40|1.27573
22:04:41|1.27573
22:04:42|1.27573
22:04:43|1.27617
22:04:43|1.27573
22:04:45|1.27573
22:04:46|1.27562
22:04:47|1.27562
22:04:48|1.27562
22:04:49|1.27562
22:04:50|1.27572
22:04:51|1.27572
22:04:52|1.27538
22:04:53|1.27538
22:04:54|1.27538
22:04:55|1.27538
22:04:56|1.27538
22:04:57|1.27538
22:04:58|1.27511
22:04:59|1.27511
22:05:00|1.27511
22:05:01|1.27511
22:05:01|1.27511
22:05:03|1.27511
22:05:04|1.27408
22:05:05|1.27373
22:05:05|1.27304
22:05:07|1.27304
22:05:08|1.27417
22:05:08|1.2742
22:05:10|1.2742
22:05:10|1.2742
22:05:11|1.2742
22:05:12|1.2742
22:05:14|1.2742
22:05:15|1.2742
22:05:16|1.2742
22:05:18|1.2742
22:05:19|1.2742
22:05:20|1.2742
22:05:21|1.2742
22:05:21|1.2742
22:05:23|1.27474
22:05:23|1.27474
22:05:24|1.27511
22:05:25|1.27426
22:05:27|1.27406
22:05:28|1.27406
22:05:29|1.2742
22:05:30|1.27261
22:05:31|1.27307
22:05:32|1.27318
22:05:33|1.27227
22:05:34|1.27227
22:05:34|1.27181
22:05:36|1.27181
22:05:37|1.27181
22:05:38|1.27181
22:05:39|1.27126
22:05:40|1.27157
22:05:41|1.27157
22:05:42|1.27157
22:05:42|1.27154
22:05:44|1.27154
22:05:45|1.27029
22:05:46|1.27011
22:05:47|1.27099
22:05:48|1.27051
22:05:49|1.27051
22:05:50|1.27051
22:05:51|1.27051
22:05:52|1.27051
22:05:53|1.27051
22:05:54|1.27152
22:05:55|1.27014
22:05:56|1.27014
22:05:57|1.2713
22:05:58|1.2713
22:05:59|1.2713
22:06:00|1.27055
22:06:01|1.27071
22:06:02|1.27071
22:06:03|1.27071
22:06:04|1.27071
22:06:05|1.27071
22:06:06|1.27071
22:06:07|1.27071
22:06:08|1.27071
22:06:09|1.2718
22:06:10|1.27222
22:06:11|1.27222
22:06:12|1.27222
22:06:13|1.27222
22:06:14|1.27178
22:06:15|1.27157
22:06:17|1.27159
22:06:18|1.27159
22:06:19|1.27159
22:06:20|1.27159
22:06:21|1.27159
22:06:23|1.27158
22:06:23|1.27158
22:06:24|1.27158
22:06:25|1.27158
22:06:26|1.27158
22:06:27|1.27158
22:06:28|1.27158
22:06:29|1.27158
22:06:30|1.27158
22:06:31|1.27157
22:06:32|1.27027
22:06:34|1.27027
22:06:35|1.27027
22:06:36|1.27027
22:06:36|1.27027
22:06:38|1.27027
22:06:39|1.27027
22:06:40|1.27049
22:06:41|1.27049
22:06:42|1.27049
22:06:43|1.27049
22:06:44|1.2704
22:06:45|1.2716
22:06:46|1.2716
22:06:47|1.2716
22:06:48|1.27049
22:06:49|1.27049
22:06:50|1.27068
22:06:51|1.27068
22:06:53|1.27068
22:06:53|1.27068
22:06:54|1.27068
22:06:55|1.27068
22:06:57|1.27077
22:06:57|1.27068
22:06:59|1.27068
22:07:00|1.27068
22:07:00|1.27028
22:07:01|1.27028
22:07:03|1.27028
22:07:03|1.27028
22:07:04|1.27028
22:07:06|1.27028
22:07:07|1.27028
22:07:07|1.26931
22:07:08|1.26931
22:07:09|1.26931
22:07:11|1.26931
22:07:11|1.26931
22:07:12|1.26931
22:07:13|1.27118
22:07:14|1.27097
22:07:16|1.27097
22:07:17|1.27151
22:07:18|1.27151
22:07:19|1.27151
22:07:20|1.27119
22:07:21|1.27119
22:07:22|1.27119
22:07:23|1.27119
22:07:25|1.27119
22:07:25|1.27119
22:07:27|1.27119
22:07:28|1.27119
22:07:29|1.27119
22:07:30|1.27119
22:07:31|1.27151
22:07:32|1.27151
22:07:33|1.27151
22:07:34|1.27151
22:07:35|1.27151
22:07:36|1.27151
22:07:37|1.27151
22:07:38|1.27099
22:07:38|1.27097
22:07:40|1.2712
22:07:41|1.27064
22:07:42|1.27064
22:07:43|1.27064
22:07:44|1.27119
22:07:45|1.27119
22:07:45|1.27119
22:07:47|1.27119
22:07:48|1.27119
22:07:49|1.27119
22:07:49|1.27119
22:07:51|1.27119
22:07:52|1.27119
22:07:52|1.27071
22:07:54|1.27071
22:07:55|1.27071
22:07:56|1.27071
22:07:56|1.27071
22:07:58|1.27071
22:07:59|1.27071
22:08:00|1.27071
22:08:01|1.27071
22:08:02|1.27071
22:08:03|1.27071
22:08:04|1.27043
22:08:05|1.27043
22:08:06|1.27043
22:08:07|1.27043
22:08:08|1.27043
22:08:08|1.27043
22:08:10|1.27043
22:08:11|1.27037
22:08:12|1.27037
22:08:12|1.27037
22:08:14|1.27037
22:08:15|1.27037
22:08:16|1.27037
22:08:17|1.27037
22:08:18|1.27037
22:08:20|1.27037
22:08:20|1.27037
22:08:22|1.27037
22:08:23|1.27092
22:08:24|1.27092
22:08:25|1.27149
22:08:26|1.27149
22:08:28|1.27085
22:08:28|1.27085
22:08:29|1.27174
22:08:30|1.27174
22:08:31|1.27122
22:08:32|1.27122
22:08:33|1.27122
22:08:34|1.27122
22:08:35|1.27202
22:08:36|1.27202
22:08:37|1.27202
22:08:38|1.272
22:08:39|1.27199
22:08:40|1.27199
22:08:41|1.27199
22:08:42|1.27199
22:08:44|1.27193
22:08:45|1.27193
22:08:45|1.27193
22:08:46|1.27193
22:08:47|1.27193
22:08:48|1.27193
22:08:50|1.27193
22:08:50|1.27193
22:08:51|1.27193
22:08:52|1.27235
22:08:53|1.27235
22:08:55|1.27235
22:08:55|1.27162
22:08:56|1.27162
22:08:57|1.27198
22:08:58|1.27198
22:09:00|1.27198
22:09:01|1.27198
22:09:01|1.27198
22:09:02|1.27198
22:09:04|1.27198
22:09:04|1.27198
22:09:05|1.27198
22:09:07|1.27198
22:09:08|1.27121
22:09:09|1.27121
22:09:10|1.27124
22:09:11|1.27059
22:09:12|1.2706
22:09:13|1.2706
22:09:14|1.2706
22:09:15|1.2706
22:09:16|1.27109
22:09:17|1.27089
22:09:18|1.27102
22:09:20|1.27102
22:09:21|1.27102
22:09:21|1.27102
22:09:23|1.27102
22:09:24|1.27102
22:09:25|1.27102
22:09:26|1.27102
22:09:27|1.27102
22:09:28|1.27102
22:09:29|1.27102
22:09:30|1.27102
22:09:31|1.27102
22:09:32|1.27102
22:09:33|1.27102
22:09:34|1.27102
22:09:35|1.27102
22:09:37|1.27102
22:09:37|1.27102
22:09:38|1.27102
22:09:39|1.27102
22:09:40|1.27102
22:09:41|1.27102
22:09:42|1.27102
22:09:43|1.27159
22:09:44|1.27124
22:09:45|1.27124
22:09:46|1.27124
22:09:47|1.27101
22:09:48|1.27101
22:09:49|1.27101
22:09:50|1.27101
22:09:51|1.27101
22:09:52|1.27101
22:09:53|1.27101
22:09:54|1.27202
22:09:55|1.27202
22:09:56|1.27202
22:09:57|1.27202
22:09:58|1.27201
22:09:59|1.27201
22:10:00|1.27164
22:10:01|1.27164
22:10:02|1.27164
22:10:03|1.27139
22:10:04|1.27139
22:10:05|1.27139
22:10:06|1.27139
22:10:07|1.27139
22:10:08|1.27139
22:10:09|1.27143
22:10:10|1.27143
22:10:11|1.27143
22:10:12|1.27055
22:10:13|1.27055
22:10:14|1.27052
22:10:15|1.27052
22:10:16|1.27052
22:10:17|1.27118
22:10:18|1.27118
22:10:20|1.2712
22:10:21|1.2712
22:10:22|1.2712
22:10:23|1.2712
22:10:24|1.2712
22:10:25|1.2708
22:10:26|1.27053
22:10:27|1.27053
22:10:28|1.27054
22:10:29|1.27054
22:10:30|1.27
22:10:31|1.27
22:10:32|1.27
22:10:33|1.27
22:10:34|1.27
22:10:36|1.27
22:10:36|1.27
22:10:37|1.27
22:10:38|1.27
22:10:39|1.27
22:10:40|1.27068
22:10:41|1.27068
22:10:42|1.27068
22:10:43|1.27068
22:10:44|1.27068
22:10:45|1.27081
22:10:46|1.27079
22:10:47|1.27104
22:10:48|1.27055
22:10:49|1.27055
22:10:50|1.27055
22:10:51|1.27004
22:10:52|1.27004
22:10:53|1.27004
22:10:54|1.27004
22:10:55|1.27004
22:10:56|1.27004
22:10:57|1.27011
22:10:58|1.27011
22:10:59|1.27011
22:11:01|1.27011
22:11:01|1.27011
22:11:02|1.27017
22:11:03|1.27017
22:11:04|1.2702
22:11:06|1.2703
22:11:06|1.27039
22:11:07|1.27039
22:11:09|1.27102
22:11:10|1.27102
22:11:10|1.27102
22:11:11|1.27102
22:11:12|1.27
22:11:13|1.27
22:11:15|1.27
22:11:16|1.27
22:11:16|1.27
22:11:18|1.27
22:11:18|1.27
22:11:20|1.27
22:11:20|1.27
22:11:22|1.27
22:11:23|1.27
22:11:24|1.27
22:11:25|1.27
22:11:27|1.27
22:11:27|1.27
22:11:28|1.27
22:11:30|1.27
22:11:31|1.27
22:11:32|1.27
22:11:33|1.27
22:11:34|1.27
22:11:35|1.27113
22:11:36|1.27116
22:11:37|1.27116
22:11:37|1.27116
22:11:39|1.27116
22:11:39|1.27116
22:11:41|1.27117
22:11:42|1.27117
22:11:42|1.271
22:11:44|1.27
22:11:45|1.27
22:11:45|1.27
22:11:47|1.27
22:11:48|1.27
22:11:49|1.27001
22:11:50|1.27037
22:11:50|1.27037
22:11:51|1.27071
22:11:52|1.27037
22:11:54|1.27035
22:11:55|1.27035
22:11:55|1.27035
22:11:56|1.27035
22:11:58|1.27035
22:11:58|1.27034
22:11:59|1.27034
22:12:00|1.27034
22:12:02|1.27071
22:12:02|1.2707
22:12:03|1.2707
22:12:05|1.27071
22:12:05|1.27071
22:12:06|1.27071
22:12:08|1.27047
22:12:08|1.27047
22:12:10|1.27047
22:12:10|1.27047
22:12:12|1.27078
22:12:13|1.27043
22:12:13|1.27043
22:12:14|1.27043
22:12:16|1.27102
22:12:16|1.27102
22:12:17|1.27102
22:12:18|1.27102
22:12:20|1.27039
22:12:21|1.27039
22:12:21|1.27039
22:12:23|1.27039
22:12:24|1.27039
22:12:25|1.27039
22:12:26|1.27039
22:12:27|1.27039
22:12:28|1.27039
22:12:29|1.27
22:12:30|1.27
22:12:31|1.27
22:12:32|1.27
22:12:33|1.27
22:12:34|1.27
22:12:35|1.27
22:12:36|1.27
22:12:37|1.27
22:12:38|1.27
22:12:39|1.27
22:12:40|1.27
22:12:41|1.27
22:12:42|1.27
22:12:43|1.27
22:12:44|1.27
22:12:45|1.26929
22:12:46|1.26929
22:12:47|1.26881
22:12:48|1.26881
22:12:49|1.26978
22:12:50|1.26978
22:12:51|1.26978
22:12:52|1.26978
22:12:53|1.26978
22:12:54|1.26978
22:12:55|1.2688
22:12:56|1.2688
22:12:57|1.2688
22:12:59|1.2688
22:12:59|1.2688
22:13:00|1.2688
22:13:01|1.2688
22:13:02|1.2688
22:13:03|1.26922
22:13:04|1.26922
22:13:05|1.26922
22:13:06|1.26922
22:13:07|1.26922
22:13:08|1.26923
22:13:10|1.26923
22:13:10|1.26923
22:13:11|1.26923
22:13:12|1.26923
22:13:13|1.26923
22:13:15|1.26923
22:13:15|1.26923
22:13:16|1.26923
22:13:17|1.26923
22:13:18|1.26923
22:13:20|1.26923
22:13:20|1.26923
22:13:21|1.26923
22:13:23|1.26923
22:13:23|1.26923
22:13:25|1.26923
22:13:26|1.26893
22:13:27|1.26893
22:13:29|1.26893
22:13:30|1.26893
22:13:31|1.26893
22:13:32|1.26893
22:13:33|1.26893
22:13:34|1.26893
22:13:35|1.26893
22:13:36|1.26877
22:13:37|1.26879
22:13:38|1.26879
22:13:39|1.26879
22:13:40|1.26879
22:13:41|1.26879
22:13:42|1.26783
22:13:43|1.26783
22:13:44|1.26763
22:13:45|1.26765
22:13:46|1.26765
22:13:47|1.26765
22:13:48|1.26765
22:13:49|1.26765
22:13:49|1.26765
22:13:51|1.2694
22:13:52|1.2694
22:13:53|1.2694
22:13:54|1.2694
22:13:55|1.2694
22:13:56|1.2694
22:13:57|1.2694
22:13:58|1.2694
22:13:58|1.2694
22:14:00|1.2694
22:14:01|1.2694
22:14:02|1.2694
22:14:03|1.26939
22:14:04|1.26939
22:14:05|1.26939
22:14:06|1.26939
22:14:07|1.26939
22:14:07|1.26939
22:14:09|1.26939
22:14:10|1.26939
22:14:10|1.26939
22:14:12|1.26939
22:14:13|1.26939
22:14:13|1.26939
22:14:15|1.26939
22:14:16|1.26939
22:14:17|1.26939
22:14:18|1.26942
22:14:19|1.26942
22:14:20|1.26942
22:14:21|1.26942
22:14:22|1.26942
22:14:23|1.26942
22:14:25|1.26942
22:14:26|1.26977
22:14:27|1.26977
22:14:28|1.26977
22:14:29|1.26977
22:14:30|1.26977
22:14:31|1.26977
22:14:32|1.26977
22:14:33|1.26977
22:14:35|1.26977
22:14:35|1.26977
22:14:36|1.26977
22:14:38|1.26977
22:14:38|1.26977
22:14:39|1.26977
22:14:40|1.26977
22:14:41|1.26938
22:14:42|1.26938
22:14:43|1.26976
22:14:44|1.26976
22:14:45|1.26976
22:14:46|1.26976
22:14:47|1.26976
22:14:48|1.26976
22:14:49|1.26976
22:14:50|1.26976
22:14:51|1.26976
22:14:52|1.26976
22:14:53|1.26976
22:14:55|1.26976
22:14:55|1.26976
22:14:56|1.26976
22:14:57|1.26976
22:14:58|1.26976
22:14:59|1.26976
22:15:00|1.26976
22:15:01|1.26976
22:15:02|1.26976
22:15:03|1.26976
22:15:04|1.26976
22:15:05|1.26976
22:15:06|1.26976
22:15:07|1.26975
22:15:08|1.26975
22:15:09|1.26975
22:15:10|1.26975
22:15:12|1.26975
22:15:12|1.26975
22:15:13|1.26975
22:15:14|1.26975
22:15:15|1.26975
22:15:16|1.26975
22:15:18|1.26975
22:15:19|1.26975
22:15:19|1.26975
22:15:20|1.26975
22:15:22|1.26975
22:15:23|1.26975
22:15:24|1.26975
22:15:24|1.26969
22:15:26|1.26975
22:15:27|1.26975
22:15:28|1.26975
22:15:29|1.26975
22:15:31|1.26975
22:15:31|1.26975
22:15:32|1.26901
22:15:33|1.26901
22:15:34|1.26926
22:15:36|1.26926
22:15:37|1.26926
22:15:38|1.26926
22:15:39|1.26907
22:15:40|1.26907
22:15:41|1.26907
22:15:42|1.26811
22:15:42|1.268
22:15:44|1.268
22:15:44|1.268
22:15:46|1.268
22:15:47|1.268
22:15:48|1.26801
22:15:49|1.26801
22:15:50|1.26802
22:15:51|1.26802
22:15:51|1.26802
22:15:52|1.26804
22:15:53|1.26804
22:15:55|1.26804
22:15:55|1.26804
22:15:57|1.26804
22:15:58|1.26804
22:15:59|1.26804
22:16:00|1.26749
22:16:01|1.26749
22:16:02|1.26749
22:16:03|1.26803
22:16:04|1.26803
22:16:04|1.26802
22:16:06|1.26802
22:16:07|1.26802
22:16:08|1.26802
22:16:09|1.26802
22:16:10|1.26802
22:16:11|1.26802
22:16:12|1.26802
22:16:13|1.26765
22:16:13|1.26765
22:16:14|1.26765
22:16:16|1.26734
22:16:16|1.26734
22:16:18|1.26772
22:16:18|1.26772
22:16:19|1.26772
22:16:21|1.2671
22:16:22|1.2671
22:16:23|1.2671
22:16:24|1.2671
22:16:24|1.2671
22:16:26|1.2671
22:16:27|1.2671
22:16:29|1.2671
22:16:29|1.26663
22:16:31|1.26663
22:16:32|1.26663
22:16:33|1.26663
22:16:34|1.26674
22:16:35|1.26674
22:16:36|1.26674
22:16:37|1.26674
22:16:39|1.26674
22:16:39|1.26674
22:16:40|1.26674
22:16:41|1.26674
22:16:43|1.26689
22:16:43|1.26803
22:16:45|1.26957
22:16:46|1.26957
22:16:47|1.26957
22:16:47|1.26957
22:16:48|1.26957
22:16:50|1.26957
22:16:51|1.26957
22:16:52|1.26957
22:16:53|1.26914
22:16:54|1.26869
22:16:55|1.26915
22:16:56|1.26915
22:16:57|1.26881
22:16:58|1.26881
22:16:59|1.26881
22:17:00|1.26881
22:17:01|1.26881
22:17:02|1.27072
22:17:03|1.27072
22:17:04|1.27072
22:17:05|1.27047
22:17:06|1.27047
22:17:07|1.27047
22:17:08|1.27047
22:17:09|1.27047
22:17:10|1.27047
22:17:11|1.27047
22:17:12|1.27083
22:17:13|1.27102
22:17:14|1.27153
22:17:15|1.27153
22:17:16|1.27153
22:17:17|1.27153
22:17:18|1.27153
22:17:19|1.27153
22:17:20|1.27153
22:17:21|1.27153
22:17:22|1.27153
22:17:23|1.27153
22:17:24|1.27153
22:17:25|1.27153
22:17:26|1.27153
22:17:27|1.27049
22:17:29|1.27049
22:17:29|1.27049
22:17:31|1.27065
22:17:32|1.27065
22:17:32|1.27065
22:17:33|1.27065
22:17:35|1.27065
22:17:36|1.27065
22:17:37|1.27065
22:17:38|1.27065
22:17:39|1.27065
22:17:40|1.27065
22:17:41|1.27065
22:17:42|1.27065
22:17:43|1.27065
22:17:44|1.27065
22:17:45|1.2706
22:17:46|1.2706
22:17:47|1.2706
22:17:48|1.27047
22:17:49|1.27047
22:17:50|1.27003
22:17:51|1.27003
22:17:52|1.27003
22:17:53|1.27003
22:17:54|1.27003
22:17:55|1.27003
22:17:56|1.27003
22:17:57|1.27003
22:17:58|1.27003
22:17:59|1.2711
22:18:00|1.2711
22:18:01|1.2711
22:18:02|1.2711
22:18:03|1.2711
22:18:04|1.2711
22:18:05|1.2711
22:18:06|1.2711
22:18:07|1.2711
22:18:08|1.2711
22:18:09|1.2711
22:18:10|1.2711
22:18:11|1.2711
22:18:12|1.2711
22:18:13|1.2711
22:18:14|1.27109
22:18:15|1.27109
22:18:16|1.27109
22:18:17|1.27109
22:18:18|1.2711
22:18:19|1.2711
22:18:20|1.27084
22:18:22|1.27084
22:18:22|1.27084
22:18:23|1.27084
22:18:24|1.2714
22:18:25|1.2714
22:18:27|1.2714
22:18:28|1.2711
22:18:29|1.2711
22:18:31|1.2711
22:18:31|1.2711
22:18:33|1.272
22:18:34|1.27209
22:18:35|1.27209
22:18:36|1.2716
22:18:37|1.2716
22:18:38|1.2716
22:18:38|1.2716
22:18:39|1.2716
22:18:41|1.2716
22:18:42|1.2716
22:18:43|1.2716
22:18:44|1.2716
22:18:45|1.2716
22:18:46|1.2716
22:18:47|1.2716
22:18:48|1.2716
22:18:49|1.2716
22:18:50|1.2716
22:18:51|1.2716
22:18:52|1.27199
22:18:53|1.27199
22:18:54|1.27199
22:18:55|1.27199
22:18:56|1.27085
22:18:57|1.27085
22:18:58|1.27154
22:18:59|1.27154
22:19:00|1.27154
22:19:01|1.27154
22:19:02|1.27158
22:19:03|1.27157
22:19:04|1.27157
22:19:05|1.27157
22:19:06|1.27158
22:19:07|1.27158
22:19:08|1.27158
22:19:09|1.27158
22:19:10|1.27158
22:19:11|1.27158
22:19:12|1.27158
22:19:13|1.27158
22:19:14|1.27158
22:19:15|1.27167
22:19:16|1.27167
22:19:17|1.2721
22:19:18|1.27333
22:19:20|1.27428
22:19:20|1.27437
22:19:21|1.2749
22:19:22|1.275
22:19:23|1.27525
22:19:24|1.27525
22:19:25|1.27574
22:19:26|1.27521
22:19:27|1.27521
22:19:29|1.27521
22:19:30|1.27526
22:19:30|1.2756
22:19:32|1.27528
22:19:33|1.27528
22:19:34|1.27528
22:19:35|1.27542
22:19:36|1.27542
22:19:37|1.27542
22:19:38|1.27542
22:19:39|1.27542
22:19:40|1.27542
22:19:41|1.27542
22:19:42|1.2753
22:19:43|1.27574
22:19:44|1.27574
22:19:45|1.27568
22:19:46|1.27531
22:19:47|1.27568
22:19:48|1.27531
22:19:49|1.27527
22:19:50|1.27527
22:19:51|1.27527
22:19:52|1.27531
22:19:53|1.27489
22:19:54|1.27489
22:19:55|1.27489
22:19:56|1.27489
22:19:57|1.2749
22:19:58|1.27559
22:19:59|1.27543
22:20:00|1.27543
22:20:01|1.27543
22:20:03|1.27546
22:20:03|1.27549
22:20:04|1.27481
22:20:05|1.27444
22:20:07|1.27478
22:20:08|1.27504
22:20:09|1.27504
22:20:10|1.27504
22:20:11|1.27504
22:20:12|1.27504
22:20:13|1.27504
22:20:14|1.27504
22:20:15|1.27424
22:20:16|1.27344
22:20:16|1.27344
22:20:18|1.2732
22:20:19|1.2732
22:20:20|1.27308
22:20:21|1.27302
22:20:22|1.273
22:20:23|1.273
22:20:24|1.27287
22:20:25|1.27287
22:20:26|1.27208
22:20:27|1.27208
22:20:28|1.27158
22:20:29|1.27158
22:20:30|1.27183
22:20:32|1.27183
22:20:33|1.27183
22:20:34|1.27183
22:20:35|1.2724
22:20:36|1.2724
22:20:36|1.2724
22:20:38|1.27241
22:20:39|1.27241
22:20:40|1.27241
22:20:41|1.27241
22:20:42|1.27241
22:20:43|1.27241
22:20:44|1.27241
22:20:45|1.27241
22:20:46|1.27283
22:20:47|1.27242
22:20:48|1.27242
22:20:49|1.27252
22:20:50|1.27272
22:20:51|1.27272
22:20:52|1.27229
22:20:53|1.27229
22:20:54|1.27229
22:20:55|1.27229
22:20:56|1.27238
22:20:57|1.27229
22:20:58|1.27229
22:20:59|1.27229
22:21:00|1.27229
22:21:01|1.27229
22:21:02|1.27229
22:21:03|1.27269
22:21:04|1.2738
22:21:05|1.27423
22:21:06|1.27835
22:21:07|1.2848
22:21:08|1.29155
22:21:09|1.29025
22:21:10|1.29416
22:21:11|1.29837
22:21:12|1.302
22:21:13|1.30092
22:21:14|1.30016
22:21:15|1.30206
22:21:16|1.30146
22:21:17|1.30178
22:21:18|1.29527
22:21:19|1.29613
22:21:20|1.29589
22:21:21|1.29644
22:21:22|1.29681
22:21:23|1.29675
22:21:24|1.29566
22:21:25|1.2968
22:21:26|1.29681
22:21:27|1.29676
22:21:28|1.29684
22:21:29|1.29587
22:21:30|1.29502
22:21:32|1.29464
22:21:32|1.29314
22:21:33|1.29255
22:21:34|1.29166
22:21:35|1.29165
22:21:36|1.29164
22:21:38|1.29222
22:21:38|1.29239
22:21:40|1.29234
22:21:41|1.29236
22:21:42|1.29236
22:21:43|1.29236
22:21:44|1.29236
22:21:45|1.29236
22:21:46|1.2922
22:21:47|1.29283
22:21:48|1.29283
22:21:48|1.29201
22:21:50|1.2921
22:21:51|1.29278
22:21:52|1.29188
22:21:53|1.2924
22:21:54|1.2924
22:21:55|1.29187
22:21:56|1.29239
22:21:57|1.2913
22:21:58|1.29
22:21:59|1.28996
22:22:00|1.28996
22:22:02|1.28954
22:22:02|1.2886
22:22:03|1.2894
22:22:04|1.28885
22:22:05|1.28777
22:22:06|1.28831
22:22:07|1.28727
22:22:08|1.28727
22:22:09|1.28697
22:22:10|1.28678
22:22:11|1.28578
22:22:12|1.28538
22:22:13|1.28538
22:22:14|1.28538
22:22:15|1.28621
22:22:16|1.28702
22:22:17|1.28742
22:22:18|1.28703
22:22:19|1.2872
22:22:20|1.2872
22:22:21|1.28719
22:22:22|1.28631
22:22:23|1.2872
22:22:24|1.28718
22:22:25|1.28627
22:22:26|1.28559
22:22:27|1.28559
22:22:29|1.28636
22:22:30|1.28636
22:22:30|1.28562
22:22:32|1.28562
22:22:33|1.2856
22:22:34|1.28515
22:22:35|1.28541
22:22:36|1.28541
22:22:37|1.28504
22:22:39|1.28427
22:22:40|1.28434
22:22:41|1.28434
22:22:42|1.28388
22:22:43|1.28388
22:22:44|1.28388
22:22:45|1.28441
22:22:46|1.28441
22:22:47|1.28457
22:22:48|1.28539
22:22:49|1.28489
22:22:50|1.28518
22:22:52|1.28519
22:22:52|1.28447
22:22:53|1.28449
22:22:54|1.28449
22:22:55|1.28479
22:22:56|1.28431
22:22:57|1.28431
22:22:58|1.28439
22:22:59|1.28321
22:23:00|1.28325
22:23:02|1.28326
22:23:02|1.28326
22:23:03|1.28347
22:23:04|1.28345
22:23:05|1.28345
22:23:06|1.28344
22:23:07|1.28347
22:23:08|1.28347
22:23:09|1.28402
22:23:10|1.28441
22:23:11|1.28441
22:23:12|1.28518
22:23:13|1.28535
22:23:14|1.28456
22:23:15|1.28519
22:23:16|1.28519
22:23:18|1.28519
22:23:18|1.28519
22:23:19|1.28489
22:23:20|1.28488
22:23:21|1.28361
22:23:22|1.28458
22:23:23|1.28439
22:23:24|1.28407
22:23:25|1.2827
22:23:26|1.2827
22:23:27|1.28231
22:23:28|1.28197
22:23:29|1.2823
22:23:30|1.2823
22:23:31|1.28195
22:23:33|1.28276
22:23:34|1.28289
22:23:36|1.2831
22:23:36|1.2831
22:23:38|1.28265
22:23:39|1.28206
22:23:40|1.28206
22:23:40|1.28246
22:23:42|1.28246
22:23:43|1.28242
22:23:43|1.28247
22:23:45|1.28247
22:23:46|1.28247
22:23:47|1.28247
22:23:47|1.28247
22:23:49|1.28211
22:23:50|1.28133
22:23:50|1.28133
22:23:52|1.28133
22:23:53|1.28184
22:23:54|1.2824
22:23:55|1.2824
22:23:55|1.2824
22:23:56|1.28219
22:23:58|1.28236
22:23:59|1.2824
22:24:00|1.2824
22:24:00|1.2824
22:24:01|1.28276
22:24:02|1.28211
22:24:04|1.28267
22:24:04|1.28267
22:24:05|1.28273
22:24:07|1.28276
22:24:07|1.2816
22:24:09|1.28211
22:24:09|1.28216
22:24:10|1.28216
22:24:11|1.2825
22:24:12|1.2825
22:24:13|1.28275
22:24:14|1.28336
22:24:15|1.28336
22:24:16|1.28336
22:24:18|1.28336
22:24:19|1.28356
22:24:20|1.28321
22:24:21|1.28321
22:24:21|1.2836
22:24:22|1.2836
22:24:23|1.28394
22:24:24|1.28364
22:24:25|1.28452
22:24:26|1.28448
22:24:28|1.28449
22:24:28|1.28387
22:24:29|1.28387
22:24:30|1.2839
22:24:31|1.2832
22:24:32|1.2832
22:24:34|1.28283
22:24:35|1.28347
22:24:37|1.2831
22:24:38|1.28284
22:24:39|1.28284
22:24:40|1.28303
22:24:41|1.28303
22:24:42|1.28285
22:24:43|1.28285
22:24:44|1.28285
22:24:45|1.28283
22:24:46|1.28285
22:24:47|1.28285
22:24:48|1.28282
22:24:50|1.28282
22:24:50|1.28282
22:24:51|1.28282
22:24:53|1.28282
22:24:54|1.28133
22:24:55|1.28133
22:24:56|1.28133
22:24:57|1.2814
22:24:58|1.28098
22:24:59|1.28113
22:25:00|1.28113
22:25:01|1.28072
22:25:02|1.28072
22:25:03|1.28072
22:25:04|1.28021
22:25:05|1.28018
22:25:06|1.28018
22:25:07|1.28018
22:25:08|1.28212
22:25:09|1.28134
22:25:10|1.28047
22:25:11|1.2792
22:25:12|1.28163
22:25:13|1.28163
22:25:14|1.28163
22:25:15|1.28341
22:25:16|1.28433
22:25:17|1.28457
22:25:18|1.28436
22:25:19|1.28364
22:25:20|1.28292
22:25:21|1.28292
22:25:22|1.28369
22:25:23|1.28241
22:25:24|1.28241
22:25:24|1.2822
22:25:26|1.2822
22:25:27|1.282
22:25:28|1.28217
22:25:29|1.28201
22:25:30|1.28201
22:25:31|1.28091
22:25:32|1.28091
22:25:33|1.28003
22:25:33|1.28
22:25:35|1.27988
22:25:37|1.2797
22:25:38|1.27977
22:25:39|1.27977
22:25:40|1.27977
22:25:41|1.27968
22:25:42|1.27959
22:25:42|1.27943
22:25:44|1.27943
22:25:45|1.27984
22:25:46|1.27984
22:25:47|1.27943
22:25:48|1.27943
22:25:49|1.27943
22:25:50|1.2792
22:25:50|1.2792
22:25:52|1.27917
22:25:53|1.27917
22:25:53|1.27917
22:25:55|1.27917
22:25:56|1.27917
22:25:57|1.27917
22:25:57|1.27917
22:25:59|1.27917
22:25:59|1.27917
22:26:01|1.27917
22:26:02|1.27917
22:26:03|1.279
22:26:04|1.28003
22:26:05|1.28003
22:26:06|1.2804
22:26:07|1.2804
22:26:08|1.2804
22:26:09|1.2804
22:26:10|1.2804
22:26:11|1.2804
22:26:11|1.2804
22:26:13|1.28036
22:26:14|1.27999
22:26:15|1.27981
22:26:16|1.28033
22:26:17|1.28033
22:26:18|1.28033
22:26:19|1.28095
22:26:19|1.28125
22:26:21|1.28125
22:26:21|1.2816
22:26:23|1.2816
22:26:24|1.2816
22:26:25|1.2816
22:26:25|1.28172
22:26:27|1.2828
22:26:28|1.28298
22:26:29|1.28298
22:26:30|1.28121
22:26:31|1.28121
22:26:32|1.28121
22:26:33|1.2814
22:26:34|1.2815
22:26:35|1.28123
22:26:36|1.28123
22:26:38|1.28132
22:26:39|1.28191
22:26:40|1.28194
22:26:41|1.2814
22:26:42|1.2816
22:26:44|1.28191
22:26:44|1.28065
22:26:45|1.28081
22:26:46|1.28
22:26:47|1.28
22:26:48|1.28
22:26:49|1.28
22:26:50|1.28
22:26:51|1.28
22:26:52|1.28
22:26:53|1.28
22:26:54|1.28001
22:26:55|1.28033
22:26:56|1.28033
22:26:57|1.28028
22:26:58|1.28002
22:26:59|1.28056
22:27:00|1.28058
22:27:01|1.28058
22:27:03|1.2801
22:27:03|1.2801
22:27:05|1.2801
22:27:06|1.2801
22:27:06|1.28062
22:27:08|1.28062
22:27:09|1.28062
22:27:10|1.28062
22:27:10|1.28012
22:27:11|1.2802
22:27:13|1.2802
22:27:14|1.2802
22:27:15|1.2802
22:27:16|1.2802
22:27:17|1.2802
22:27:17|1.2802
22:27:18|1.2802
22:27:20|1.28205
22:27:20|1.28205
22:27:22|1.28174
22:27:23|1.28119
22:27:23|1.28119
22:27:25|1.28119
22:27:25|1.28119
22:27:26|1.28119
22:27:27|1.2826
22:27:29|1.28287
22:27:29|1.28287
22:27:30|1.28287
22:27:32|1.28287
22:27:32|1.28287
22:27:34|1.28287
22:27:34|1.28279
22:27:35|1.28244
22:27:37|1.2823
22:27:38|1.2823
22:27:40|1.28119
22:27:40|1.28119
22:27:42|1.28119
22:27:43|1.28119
22:27:44|1.28119
22:27:45|1.28042
22:27:46|1.28009
22:27:47|1.28008
22:27:48|1.28034
22:27:50|1.28008
22:27:50|1.28004
22:27:51|1.28004
22:27:53|1.28008
22:27:54|1.28008
22:27:55|1.28001
22:27:55|1.28001
22:27:57|1.28001
22:27:57|1.28001
22:27:59|1.28001
22:27:59|1.28001
22:28:01|1.28001
22:28:02|1.28001
22:28:02|1.28001
22:28:03|1.28001
22:28:04|1.28001
22:28:06|1.28001
22:28:06|1.28001
22:28:08|1.28001
22:28:09|1.28001
22:28:09|1.28033
22:28:10|1.28001
22:28:12|1.28001
22:28:12|1.28001
22:28:13|1.28001
22:28:14|1.28
22:28:15|1.28
22:28:16|1.28
22:28:17|1.28
22:28:18|1.27998
22:28:19|1.27998
22:28:21|1.27998
22:28:22|1.27998
22:28:23|1.28014
22:28:23|1.2796
22:28:24|1.2796
22:28:25|1.2796
22:28:27|1.279
22:28:27|1.279
22:28:29|1.279
22:28:30|1.2784
22:28:30|1.2796
22:28:32|1.2796
22:28:33|1.2796
22:28:33|1.2796
22:28:34|1.27948
22:28:35|1.27948
22:28:36|1.27948
22:28:38|1.27948
22:28:39|1.27948
22:28:41|1.27948
22:28:41|1.27869
22:28:43|1.27869
22:28:44|1.278
22:28:45|1.278
22:28:46|1.278
22:28:47|1.278
22:28:48|1.27838
22:28:49|1.27729
22:28:50|1.27729
22:28:52|1.27729
22:28:52|1.27729
22:28:53|1.27757
22:28:54|1.27757
22:28:55|1.27757
22:28:56|1.27754
22:28:57|1.27754
22:28:58|1.27754
22:28:59|1.27799
22:29:00|1.278
22:29:01|1.27729
22:29:02|1.27729
22:29:03|1.27729
22:29:04|1.27799
22:29:05|1.27799
22:29:06|1.27801
22:29:07|1.27871
22:29:08|1.27871
22:29:09|1.27871
22:29:10|1.27871
22:29:12|1.27871
22:29:13|1.27871
22:29:13|1.27821
22:29:15|1.278
22:29:15|1.27825
22:29:16|1.27825
22:29:18|1.27825
22:29:18|1.2779
22:29:19|1.2779
22:29:20|1.2779
22:29:21|1.2779
22:29:22|1.277
22:29:23|1.277
22:29:25|1.277
22:29:25|1.277
22:29:27|1.277
22:29:27|1.27681
22:29:28|1.27681
22:29:29|1.27697
22:29:30|1.27698
22:29:31|1.27698
22:29:33|1.27698
22:29:33|1.27698
22:29:35|1.27692
22:29:35|1.27692
22:29:36|1.27692
22:29:38|1.27618
22:29:39|1.27587
22:29:40|1.27587
22:29:42|1.27587
22:29:43|1.2765
22:29:44|1.27653
22:29:45|1.27697
22:29:47|1.27697
22:29:47|1.27697
22:29:48|1.27693
22:29:49|1.27693
22:29:50|1.27682
22:29:51|1.27696
22:29:52|1.27696
22:29:54|1.27696
22:29:54|1.27696
22:29:55|1.27679
22:29:57|1.27679
22:29:58|1.27679
22:29:59|1.27569
22:30:00|1.27569
22:30:00|1.27697
22:30:01|1.27644
22:30:03|1.27644
22:30:03|1.27644
22:30:04|1.27644
22:30:05|1.27644
22:30:06|1.27652
22:30:08|1.27652
22:30:08|1.27614
22:30:09|1.27477
22:30:10|1.27504
22:30:11|1.27493
22:30:12|1.27493
22:30:13|1.27469
22:30:14|1.27469
22:30:15|1.27469
22:30:17|1.2754
22:30:17|1.27603
22:30:19|1.27603
22:30:20|1.27603
22:30:20|1.27643
22:30:21|1.27643
22:30:23|1.27745
22:30:24|1.27745
22:30:25|1.27745
22:30:25|1.27745
22:30:26|1.27786
22:30:28|1.27786
22:30:29|1.27802
22:30:29|1.27802
22:30:30|1.27802
22:30:31|1.27802
22:30:33|1.27802
22:30:33|1.27802
22:30:34|1.27802
22:30:35|1.27783
22:30:37|1.27781
22:30:37|1.27781
22:30:38|1.27781
22:30:40|1.27781
22:30:41|1.27608
22:30:43|1.27608
22:30:43|1.27608
22:30:45|1.27608
22:30:46|1.27668
22:30:46|1.27668
22:30:47|1.27668
22:30:49|1.27668
22:30:49|1.27668
22:30:50|1.27668
22:30:51|1.27668
22:30:53|1.27668
22:30:53|1.27668
22:30:54|1.27654
22:30:55|1.27601
22:30:57|1.27738
22:30:58|1.27738
22:30:59|1.2768
22:31:00|1.2768
22:31:01|1.2768
22:31:02|1.2768
22:31:03|1.2768
22:31:04|1.2768
22:31:05|1.2768
22:31:06|1.2768
22:31:07|1.2768
22:31:08|1.2768
22:31:08|1.2768
22:31:10|1.2768
22:31:11|1.27643
22:31:11|1.27643
22:31:12|1.27643
22:31:13|1.27607
22:31:14|1.27636
22:31:16|1.27636
22:31:17|1.27636
22:31:18|1.27731
22:31:19|1.27731
22:31:20|1.27731
22:31:21|1.27684
22:31:21|1.27684
22:31:22|1.27684
22:31:24|1.27684
22:31:25|1.27684
22:31:26|1.27684
22:31:27|1.27684
22:31:28|1.27684
22:31:29|1.27684
22:31:30|1.276
22:31:30|1.27706
22:31:32|1.27706
22:31:33|1.27706
22:31:34|1.27706
22:31:35|1.27666
22:31:35|1.27709
22:31:37|1.27689
22:31:37|1.27689
22:31:39|1.27689
22:31:40|1.27689
22:31:41|1.27796
22:31:42|1.27796
22:31:43|1.27794
22:31:44|1.27794
22:31:46|1.27794
22:31:47|1.27794
22:31:48|1.27794
22:31:49|1.27794
22:31:50|1.27794
22:31:51|1.27794
22:31:52|1.27794
22:31:53|1.27794
22:31:54|1.27791
22:31:55|1.27723
22:31:56|1.27747
22:31:57|1.27747
22:31:58|1.27747
22:31:58|1.27795
22:32:00|1.27795
22:32:01|1.27795
22:32:02|1.27795
22:32:03|1.27795
22:32:05|1.27795
22:32:05|1.27795
22:32:06|1.27795
22:32:07|1.27795
22:32:08|1.27795
22:32:09|1.27795
22:32:10|1.27795
22:32:11|1.27795
22:32:12|1.27795
22:32:13|1.28133
22:32:14|1.28283
22:32:15|1.28152
22:32:16|1.28042
22:32:17|1.28161
22:32:18|1.28048
22:32:19|1.28119
22:32:20|1.2812
22:32:21|1.28044
22:32:22|1.28002
22:32:23|1.28002
22:32:24|1.28002
22:32:25|1.28002
22:32:26|1.28004
22:32:27|1.28004
22:32:28|1.28004
22:32:29|1.28079
22:32:30|1.28079
22:32:31|1.28055
22:32:32|1.28032
22:32:33|1.28032
22:32:34|1.28084
22:32:35|1.28084
22:32:36|1.28022
22:32:37|1.28022
22:32:38|1.28118
22:32:39|1.28049
22:32:40|1.28118
22:32:42|1.28118
22:32:43|1.28118
22:32:43|1.28111
22:32:45|1.28025
22:32:46|1.28025
22:32:46|1.28025
22:32:48|1.28025
22:32:49|1.28119
22:32:50|1.2808
22:32:51|1.2808
22:32:52|1.2808
22:32:53|1.2808
22:32:54|1.28079
22:32:55|1.28055
22:32:56|1.28055
22:32:57|1.28055
22:32:58|1.28055
22:32:59|1.2815
22:33:00|1.28206
22:33:01|1.28206
22:33:02|1.2815
22:33:03|1.28234
22:33:04|1.28234
22:33:05|1.282
22:33:06|1.28161
22:33:07|1.28125
22:33:08|1.28125
22:33:09|1.28125
22:33:10|1.28125
22:33:11|1.28125
22:33:12|1.28125
22:33:13|1.28125
22:33:14|1.28125
22:33:16|1.28125
22:33:16|1.28125
22:33:17|1.28125
22:33:18|1.28125
22:33:19|1.28125
22:33:20|1.28125
22:33:21|1.28125
22:33:22|1.28125
22:33:23|1.28048
22:33:24|1.28048
22:33:25|1.28048
22:33:26|1.28048
22:33:27|1.28048
22:33:28|1.28075
22:33:29|1.28075
22:33:30|1.28075
22:33:31|1.28075
22:33:33|1.28075
22:33:34|1.2815
22:33:35|1.2815
22:33:36|1.2815
22:33:36|1.2815
22:33:38|1.2815
22:33:38|1.2815
22:33:40|1.28084
22:33:41|1.28084
22:33:42|1.28084
22:33:43|1.28084
22:33:44|1.28084
22:33:45|1.28084
22:33:47|1.28036
22:33:47|1.28047
22:33:48|1.28084
22:33:49|1.28084
22:33:50|1.28084
22:33:51|1.28125
22:33:52|1.28206
22:33:53|1.28206
22:33:54|1.28206
22:33:55|1.28239
22:33:57|1.28239
22:33:58|1.28239
22:33:58|1.282
22:34:00|1.28121
22:34:00|1.28232
22:34:01|1.28232
22:34:03|1.28232
22:34:04|1.28232
22:34:05|1.28232
22:34:05|1.28232
22:34:07|1.2826
22:34:08|1.28401
22:34:09|1.28264
22:34:10|1.28264
22:34:11|1.28264
22:34:12|1.2825
22:34:13|1.28129
22:34:14|1.28319
22:34:15|1.28341
22:34:16|1.28254
22:34:17|1.28254
22:34:18|1.28254
22:34:18|1.28254
22:34:20|1.28201
22:34:21|1.28201
22:34:22|1.28201
22:34:22|1.28201
22:34:24|1.28201
22:34:25|1.28308
22:34:26|1.28308
22:34:27|1.28308
22:34:27|1.28424
22:34:28|1.28424
22:34:30|1.28424
22:34:30|1.28424
22:34:31|1.2842
22:34:33|1.2842
22:34:34|1.2842
22:34:35|1.28423
22:34:36|1.28423
22:34:37|1.28422
22:34:38|1.28422
22:34:40|1.28422
22:34:40|1.28422
22:34:41|1.28422
22:34:42|1.28393
22:34:44|1.28393
22:34:45|1.28393
22:34:46|1.28393
22:34:47|1.28393
22:34:48|1.28308
22:34:49|1.28308
22:34:50|1.28308
22:34:51|1.28308
22:34:52|1.28308
22:34:53|1.28346
22:34:54|1.28324
22:34:55|1.28324
22:34:56|1.28324
22:34:57|1.28321
22:34:58|1.2836
22:34:59|1.2836
22:35:00|1.28424
22:35:01|1.28424
22:35:02|1.28424
22:35:04|1.28324
22:35:04|1.28324
22:35:05|1.28324
22:35:07|1.28324
22:35:07|1.28388
22:35:08|1.28395
22:35:10|1.28398
22:35:10|1.28398
22:35:11|1.28398
22:35:12|1.28388
22:35:14|1.2836
22:35:14|1.28415
22:35:15|1.28436
22:35:17|1.28577
22:35:18|1.28577
22:35:18|1.28497
22:35:20|1.28497
22:35:21|1.28497
22:35:22|1.28497
22:35:23|1.28497
22:35:24|1.2839
22:35:25|1.28304
22:35:25|1.28304
22:35:27|1.28332
22:35:28|1.28332
22:35:28|1.28359
22:35:30|1.28359
22:35:31|1.28359
22:35:32|1.28359
22:35:33|1.2832
22:35:34|1.2832
22:35:34|1.2832
22:35:36|1.2832
22:35:37|1.2832
22:35:38|1.2832
22:35:39|1.2832
22:35:40|1.2832
22:35:41|1.28267
22:35:42|1.28381
22:35:43|1.28381
22:35:43|1.28381
22:35:45|1.28398
22:35:47|1.2836
22:35:48|1.2836
22:35:49|1.28321
22:35:50|1.28323
22:35:51|1.28323
22:35:52|1.284
22:35:53|1.28359
22:35:54|1.28359
22:35:55|1.2832
22:35:57|1.28293
22:35:57|1.28293
22:35:59|1.28227
22:35:59|1.28227
22:36:00|1.28227
22:36:01|1.28227
22:36:02|1.28227
22:36:04|1.28227
22:36:04|1.28227
22:36:05|1.28227
22:36:06|1.28227
22:36:07|1.28227
22:36:08|1.28227
22:36:09|1.28227
22:36:10|1.28137
22:36:11|1.28199
22:36:12|1.28179
22:36:13|1.28138
22:36:14|1.28167
22:36:15|1.28167
22:36:16|1.28167
22:36:17|1.28167
22:36:18|1.28167
22:36:19|1.28167
22:36:21|1.28217
22:36:21|1.28179
22:36:22|1.28178
22:36:23|1.28275
22:36:24|1.28275
22:36:26|1.28275
22:36:26|1.28275
22:36:28|1.28179
22:36:29|1.28179
22:36:30|1.28179
22:36:31|1.28179
22:36:32|1.28201
22:36:32|1.28201
22:36:33|1.28201
22:36:34|1.28201
22:36:35|1.28227
22:36:37|1.28274
22:36:38|1.28274
22:36:38|1.28274
22:36:39|1.28274
22:36:41|1.28274
22:36:41|1.28312
22:36:43|1.28312
22:36:43|1.28398
22:36:44|1.28398
22:36:46|1.28398
22:36:47|1.28362
22:36:49|1.2836
22:36:50|1.2836
22:36:51|1.2836
22:36:52|1.2836
22:36:53|1.2836
22:36:54|1.2836
22:36:55|1.28276
22:36:56|1.28348
22:36:57|1.28348
22:36:58|1.28348
22:36:59|1.28348
22:37:00|1.28348
22:37:01|1.28348
22:37:01|1.28348
22:37:03|1.28398
22:37:04|1.28324
22:37:05|1.28324
22:37:06|1.284
22:37:07|1.28438
22:37:08|1.28438
22:37:09|1.28438
22:37:10|1.28438
22:37:10|1.28395
22:37:12|1.28395
22:37:13|1.284
22:37:14|1.28341
22:37:15|1.2844
22:37:15|1.28399
22:37:17|1.28399
22:37:18|1.28399
22:37:19|1.28328
22:37:20|1.28328
22:37:21|1.28328
22:37:22|1.28295
22:37:23|1.28295
22:37:24|1.28295
22:37:25|1.28274
22:37:25|1.28274
22:37:27|1.28274
22:37:28|1.282
22:37:29|1.28235
22:37:30|1.28235
22:37:30|1.28235
22:37:32|1.28235
22:37:33|1.28235
22:37:34|1.28225
22:37:35|1.28225
22:37:35|1.28301
22:37:36|1.28301
22:37:37|1.28301
22:37:39|1.282
22:37:40|1.282
22:37:41|1.282
22:37:42|1.282
22:37:43|1.282
22:37:43|1.282
22:37:45|1.28277
22:37:46|1.28316
22:37:47|1.28316
22:37:48|1.28316
22:37:49|1.28316
22:37:50|1.2832
22:37:52|1.2832
22:37:52|1.28338
22:37:53|1.28338
22:37:54|1.28338
22:37:55|1.28338
22:37:56|1.28338
22:37:57|1.28338
22:37:59|1.28201
22:37:59|1.28201
22:38:01|1.28201
22:38:01|1.28201
22:38:03|1.28179
22:38:04|1.28281
22:38:05|1.28281
22:38:06|1.28281
22:38:07|1.28281
22:38:07|1.28281
22:38:08|1.28281
22:38:09|1.28281
22:38:11|1.28281
22:38:12|1.28281
22:38:12|1.28281
22:38:13|1.28281
22:38:14|1.28281
22:38:15|1.28281
22:38:17|1.28281
22:38:17|1.28281
22:38:18|1.28281
22:38:19|1.28281
22:38:21|1.28281
22:38:21|1.28281
22:38:22|1.28209
22:38:23|1.28209
22:38:24|1.28239
22:38:25|1.28239
22:38:27|1.28239
22:38:27|1.28156
22:38:28|1.28156
22:38:29|1.2808
22:38:31|1.2808
22:38:31|1.28188
22:38:32|1.28188
22:38:34|1.28114
22:38:34|1.28114
22:38:35|1.28114
22:38:36|1.28057
22:38:38|1.28057
22:38:38|1.28138
22:38:40|1.28138
22:38:41|1.28138
22:38:41|1.28138
22:38:43|1.28265
22:38:43|1.28265
22:38:44|1.28265
22:38:46|1.28265
22:38:47|1.28265
22:38:48|1.28295
22:38:49|1.28295
22:38:50|1.28295
22:38:51|1.28295
22:38:52|1.28271
22:38:53|1.28271
22:38:54|1.28271
22:38:56|1.28271
22:38:57|1.28271
22:38:58|1.28271
22:38:59|1.28271
22:39:00|1.28227
22:39:01|1.28193
22:39:02|1.28258
22:39:03|1.2827
22:39:04|1.2827
22:39:05|1.28201
22:39:06|1.28201
22:39:07|1.28201
22:39:08|1.28201
22:39:09|1.28201
22:39:10|1.28201
22:39:10|1.28201
22:39:12|1.28201
22:39:13|1.28201
22:39:13|1.28271
22:39:15|1.28271
22:39:16|1.28083
22:39:17|1.28083
22:39:17|1.28083
22:39:19|1.28083
22:39:19|1.28083
22:39:21|1.28083
22:39:22|1.28083
22:39:23|1.28083
22:39:24|1.28083
22:39:25|1.28113
22:39:25|1.2815
22:39:27|1.2815
22:39:28|1.2815
22:39:29|1.2815
22:39:29|1.2816
22:39:31|1.2816
22:39:32|1.2816
22:39:33|1.2816
22:39:34|1.2816
22:39:35|1.2816
22:39:36|1.2816
22:39:37|1.2816
22:39:38|1.2816
22:39:39|1.2816
22:39:40|1.2816
22:39:41|1.2816
22:39:42|1.2816
22:39:43|1.2816
22:39:44|1.2816
22:39:45|1.2816
22:39:46|1.2816
22:39:47|1.2816
22:39:48|1.2816
22:39:50|1.2816
22:39:51|1.2816
22:39:52|1.2816
22:39:53|1.2816
22:39:54|1.28233
22:39:55|1.28233
22:39:56|1.28233
22:39:57|1.28233
22:39:58|1.28243
22:40:00|1.28243
22:40:00|1.28243
22:40:01|1.28243
22:40:02|1.28243
22:40:03|1.28243
22:40:04|1.2825
22:40:05|1.2825
22:40:06|1.28233
22:40:07|1.28233
22:40:08|1.28147
22:40:09|1.28202
22:40:10|1.28162
22:40:11|1.28162
22:40:12|1.28162
22:40:13|1.28162
22:40:14|1.28162
22:40:15|1.28081
22:40:16|1.28081
22:40:17|1.28156
22:40:18|1.28081
22:40:19|1.28081
22:40:20|1.28102
22:40:21|1.28102
22:40:22|1.28145
22:40:23|1.28145
22:40:24|1.28145
22:40:25|1.28145
22:40:26|1.28145
22:40:27|1.28114
22:40:28|1.28075
22:40:29|1.28104
22:40:30|1.28042
22:40:31|1.28103
22:40:32|1.28103
22:40:33|1.2816
22:40:34|1.2816
22:40:35|1.28081
22:40:36|1.28081
22:40:37|1.28117
22:40:38|1.28117
22:40:39|1.28117
22:40:40|1.28117
22:40:41|1.28108
22:40:42|1.28108
22:40:43|1.2808
22:40:44|1.2808
22:40:45|1.28114
22:40:46|1.28114
22:40:47|1.28114
22:40:48|1.28114
22:40:50|1.28114
22:40:51|1.28114
22:40:52|1.28114
22:40:53|1.28114
22:40:55|1.28114
22:40:55|1.28114
22:40:57|1.28114
22:40:58|1.28114
22:40:59|1.28114
22:40:59|1.28114
22:41:00|1.28114
22:41:01|1.28042
22:41:03|1.28042
22:41:03|1.28042
22:41:04|1.28042
22:41:06|1.28015
22:41:06|1.28015
22:41:08|1.28015
22:41:08|1.28015
22:41:09|1.28015
22:41:11|1.28015
22:41:12|1.28015
22:41:13|1.28015
22:41:13|1.28015
22:41:14|1.28015
22:41:16|1.28015
22:41:16|1.28015
22:41:17|1.28004
22:41:19|1.28004
22:41:19|1.28004
22:41:21|1.28004
22:41:22|1.28004
22:41:23|1.2803
22:41:24|1.2803
22:41:25|1.2803
22:41:26|1.2803
22:41:27|1.2803
22:41:28|1.28004
22:41:29|1.28004
22:41:30|1.28004
22:41:31|1.28004
22:41:32|1.28004
22:41:33|1.28005
22:41:34|1.28005
22:41:35|1.28027
22:41:37|1.28027
22:41:37|1.28027
22:41:38|1.28027
22:41:39|1.28027
22:41:40|1.28027
22:41:41|1.28027
22:41:42|1.28001
22:41:43|1.28001
22:41:44|1.28001
22:41:45|1.28001
22:41:46|1.28055
22:41:47|1.28069
22:41:48|1.28069
22:41:49|1.28069
22:41:51|1.28078
22:41:52|1.28078
22:41:53|1.28076
22:41:54|1.28076
22:41:56|1.28076
22:41:57|1.28077
22:41:58|1.28075
22:41:58|1.2808
22:41:59|1.28079
22:42:01|1.28081
22:42:02|1.28081
22:42:03|1.281
22:42:04|1.281
22:42:05|1.281
22:42:06|1.281
22:42:07|1.281
22:42:08|1.281
22:42:09|1.281
22:42:10|1.281
22:42:10|1.281
22:42:11|1.281
22:42:13|1.281
22:42:14|1.281
22:42:14|1.28168
22:42:15|1.28174
22:42:16|1.28174
22:42:18|1.28174
22:42:19|1.28174
22:42:20|1.28174
22:42:20|1.28174
22:42:22|1.28099
22:42:23|1.28174
22:42:24|1.28174
22:42:25|1.28174
22:42:26|1.28174
22:42:27|1.28174
22:42:28|1.28174
22:42:28|1.28174
22:42:30|1.28174
22:42:31|1.28174
22:42:32|1.28173
22:42:33|1.28173
22:42:34|1.28173
22:42:34|1.28173
22:42:36|1.28173
22:42:37|1.28173
22:42:38|1.2811
22:42:39|1.2811
22:42:40|1.28103
22:42:40|1.28103
22:42:42|1.28103
22:42:43|1.28103
22:42:44|1.28103
22:42:45|1.28072
22:42:46|1.28072
22:42:47|1.28072
22:42:48|1.28072
22:42:49|1.28072
22:42:50|1.28072
22:42:51|1.28072
22:42:52|1.28072
22:42:53|1.28072
22:42:55|1.28072
22:42:56|1.28072
22:42:57|1.28072
22:42:58|1.28072
22:42:58|1.28072
22:43:00|1.28072
22:43:01|1.28072
22:43:02|1.28072
22:43:02|1.28072
22:43:04|1.28072
22:43:05|1.28072
22:43:06|1.28072
22:43:07|1.28083
22:43:08|1.28083
22:43:08|1.28083
22:43:10|1.28083
22:43:11|1.28083
22:43:12|1.28083
22:43:13|1.28083
22:43:14|1.28083
22:43:15|1.28085
22:43:16|1.28085
22:43:17|1.28085
22:43:18|1.28085
22:43:19|1.28085
22:43:21|1.28085
22:43:21|1.28085
22:43:22|1.28085
22:43:23|1.28085
22:43:24|1.28085
22:43:25|1.28085
22:43:26|1.28085
22:43:27|1.28085
22:43:28|1.28119
22:43:29|1.28119
22:43:30|1.28119
22:43:31|1.28119
22:43:32|1.28119
22:43:33|1.28085
22:43:34|1.28085
22:43:35|1.28112
22:43:37|1.28119
22:43:38|1.28119
22:43:39|1.28085
22:43:39|1.28074
22:43:40|1.28074
22:43:42|1.28074
22:43:43|1.28074
22:43:44|1.28074
22:43:45|1.28074
22:43:46|1.28196
22:43:47|1.28196
22:43:48|1.28104
22:43:49|1.28104
22:43:50|1.28104
22:43:51|1.28162
22:43:52|1.28162
22:43:53|1.28162
22:43:54|1.28162
22:43:56|1.28162
22:43:57|1.28162
22:43:58|1.28162
22:43:59|1.28162
22:44:00|1.28162
22:44:00|1.28168
22:44:02|1.28236
22:44:03|1.28236
22:44:04|1.28236
22:44:05|1.28236
22:44:06|1.28205
22:44:06|1.28205
22:44:08|1.28205
22:44:09|1.28205
22:44:10|1.28205
22:44:11|1.28205
22:44:12|1.28156
22:44:13|1.28156
22:44:14|1.28156
22:44:14|1.28156
22:44:16|1.28156
22:44:17|1.28156
22:44:18|1.28156
22:44:19|1.28156
22:44:20|1.28156
22:44:21|1.28156
22:44:22|1.28156
22:44:23|1.28156
22:44:24|1.28156
22:44:25|1.28156
22:44:26|1.28117
22:44:26|1.28119
22:44:28|1.28119
22:44:28|1.28119
22:44:30|1.28119
22:44:31|1.28119
22:44:32|1.28119
22:44:33|1.28119
22:44:34|1.28119
22:44:35|1.28119
22:44:36|1.28119
22:44:37|1.28119
22:44:38|1.28119
22:44:39|1.28119
22:44:40|1.28119
22:44:41|1.28209
22:44:42|1.28178
22:44:43|1.28178
22:44:44|1.28178
22:44:45|1.28178
22:44:46|1.28178
22:44:47|1.28178
22:44:48|1.28178
22:44:49|1.28178
22:44:50|1.28178
22:44:51|1.28178
22:44:52|1.28178
22:44:53|1.28178
22:44:55|1.28199
22:44:55|1.28199
22:44:57|1.28199
22:44:58|1.28199
22:44:59|1.28199
22:44:59|1.28199
22:45:01|1.28199
22:45:01|1.28121
22:45:03|1.28188
22:45:04|1.28188
22:45:05|1.28188
22:45:06|1.28327
22:45:07|1.28327
22:45:08|1.28327
22:45:09|1.2828
22:45:09|1.281
22:45:11|1.281
22:45:11|1.28168
22:45:13|1.28168
22:45:14|1.28199
22:45:15|1.28199
22:45:15|1.28199
22:45:16|1.28199
22:45:18|1.28199
22:45:19|1.28199
22:45:20|1.28199
22:45:21|1.28199
22:45:22|1.28199
22:45:23|1.28199
22:45:24|1.28199
22:45:25|1.28199
22:45:26|1.2812
22:45:27|1.2812
22:45:28|1.2812
22:45:29|1.2812
22:45:30|1.2812
22:45:31|1.2812
22:45:32|1.281
22:45:33|1.281
22:45:35|1.281
22:45:35|1.281
22:45:36|1.28182
22:45:37|1.28164
22:45:38|1.28164
22:45:39|1.28102
22:45:40|1.28102
22:45:41|1.28102
22:45:42|1.28102
22:45:43|1.281
22:45:44|1.281
22:45:45|1.281
22:45:46|1.281
22:45:47|1.281
22:45:48|1.281
22:45:49|1.281
22:45:50|1.28101
22:45:51|1.28101
22:45:52|1.28101
22:45:53|1.28101
22:45:55|1.28101
22:45:56|1.28101
22:45:57|1.28101
22:45:57|1.28101
22:45:58|1.28158
22:46:00|1.28158
22:46:00|1.28158
22:46:02|1.28158
22:46:03|1.28135
22:46:04|1.28135
22:46:05|1.28135
22:46:06|1.28135
22:46:07|1.28135
22:46:08|1.28132
22:46:09|1.28132
22:46:10|1.28132
22:46:11|1.28132
22:46:12|1.28132
22:46:13|1.28132
22:46:14|1.28132
22:46:15|1.28132
22:46:16|1.28132
22:46:17|1.28132
22:46:18|1.2811
22:46:19|1.2811
22:46:20|1.2811
22:46:21|1.2811
22:46:22|1.2811
22:46:23|1.2811
22:46:24|1.28136
22:46:25|1.28136
22:46:26|1.28136
22:46:27|1.28136
22:46:28|1.28156
22:46:29|1.28135
22:46:30|1.28135
22:46:31|1.281
22:46:32|1.281
22:46:33|1.28131
22:46:34|1.28133
22:46:35|1.28133
22:46:36|1.28133
22:46:37|1.28133
22:46:38|1.281
22:46:39|1.28101
22:46:40|1.281
22:46:41|1.281
22:46:42|1.281
22:46:43|1.28128
22:46:44|1.281
22:46:45|1.28128
22:46:46|1.2812
22:46:47|1.28127
22:46:48|1.28127
22:46:49|1.28127
22:46:50|1.28136
22:46:51|1.28136
22:46:52|1.28136
22:46:53|1.28136
22:46:54|1.28136
22:46:55|1.28136
22:46:57|1.28136
22:46:58|1.28136
22:46:59|1.28136
22:47:00|1.28136
22:47:01|1.28136
22:47:02|1.28136
22:47:03|1.28133
22:47:04|1.28131
22:47:05|1.28135
22:47:06|1.28135
22:47:07|1.28135
22:47:08|1.2813
22:47:09|1.28136
22:47:10|1.28136
22:47:11|1.28136
22:47:13|1.28101
22:47:13|1.28101
22:47:14|1.28101
22:47:16|1.28101
22:47:16|1.28101
22:47:18|1.28101
22:47:18|1.28101
22:47:20|1.28101
22:47:21|1.28106
22:47:22|1.28106
22:47:23|1.28106
22:47:23|1.281
22:47:25|1.28101
22:47:26|1.281
22:47:26|1.281
22:47:28|1.281
22:47:28|1.281
22:47:29|1.281
22:47:31|1.281
22:47:32|1.281
22:47:32|1.281
22:47:34|1.28098
22:47:34|1.28099
22:47:35|1.281
22:47:37|1.281
22:47:37|1.281
22:47:39|1.28114
22:47:39|1.28086
22:47:41|1.2811
22:47:42|1.28072
22:47:43|1.28072
22:47:43|1.28072
22:47:45|1.28072
22:47:46|1.28072
22:47:46|1.28111
22:47:48|1.28111
22:47:48|1.28111
22:47:50|1.28111
22:47:50|1.28111
22:47:52|1.28094
22:47:52|1.28118
22:47:53|1.28093
22:47:55|1.28093
22:47:56|1.28093
22:47:56|1.28093
22:47:58|1.28093
22:47:59|1.28093
22:48:00|1.28093
22:48:01|1.28093
22:48:02|1.28093
22:48:04|1.28149
22:48:05|1.28149
22:48:06|1.28149
22:48:07|1.28104
22:48:07|1.28104
22:48:09|1.28104
22:48:10|1.28104
22:48:11|1.28149
22:48:11|1.28149
22:48:13|1.28149
22:48:14|1.28149
22:48:15|1.28149
22:48:15|1.28149
22:48:16|1.28149
22:48:17|1.28149
22:48:19|1.28149
22:48:19|1.28149
22:48:21|1.28149
22:48:21|1.28149
22:48:23|1.28149
22:48:23|1.28149
22:48:24|1.28149
22:48:26|1.28178
22:48:26|1.28147
22:48:27|1.28147
22:48:28|1.28147
22:48:29|1.28147
22:48:30|1.28178
22:48:31|1.28178
22:48:33|1.28178
22:48:34|1.28178
22:48:34|1.28178
22:48:36|1.28178
22:48:37|1.28178
22:48:37|1.28178
22:48:38|1.28194
22:48:40|1.2815
22:48:40|1.2815
22:48:41|1.2815
22:48:42|1.2815
22:48:44|1.2815
22:48:45|1.2815
22:48:45|1.2815
22:48:46|1.2815
22:48:47|1.2815
22:48:48|1.2815
22:48:50|1.2815
22:48:51|1.28248
22:48:51|1.28247
22:48:52|1.28247
22:48:54|1.28247
22:48:55|1.28279
22:48:56|1.2828
22:48:57|1.2828
22:48:58|1.28312
22:48:59|1.28337
22:49:01|1.28334
22:49:01|1.28334
22:49:02|1.28334
22:49:03|1.28363
22:49:04|1.28361
22:49:05|1.28361
22:49:06|1.28367
22:49:07|1.28367
22:49:08|1.28367
22:49:09|1.28367
22:49:10|1.28367
22:49:11|1.28441
22:49:12|1.2841
22:49:13|1.2841
22:49:14|1.2841
22:49:15|1.2841
22:49:16|1.28363
22:49:17|1.28363
22:49:18|1.28363
22:49:20|1.2828
22:49:21|1.2828
22:49:21|1.2828
22:49:23|1.2828
22:49:23|1.2828
22:49:24|1.2828
22:49:25|1.2828
22:49:26|1.2828
22:49:27|1.28312
22:49:29|1.28395
22:49:30|1.28395
22:49:31|1.28393
22:49:31|1.28393
22:49:33|1.28393
22:49:33|1.28393
22:49:34|1.28393
22:49:35|1.28365
22:49:37|1.28365
22:49:38|1.28365
22:49:38|1.28285
22:49:39|1.28285
22:49:40|1.28285
22:49:41|1.28285
22:49:43|1.28285
22:49:44|1.28285
22:49:44|1.28341
22:49:45|1.28341
22:49:46|1.28341
22:49:48|1.28341
22:49:48|1.28288
22:49:49|1.2828
22:49:51|1.2828
22:49:51|1.28319
22:49:52|1.28319
22:49:53|1.28319
22:49:54|1.28319
22:49:55|1.28319
22:49:56|1.28319
22:49:58|1.28319
22:49:59|1.28319
22:50:00|1.28319
22:50:01|1.28319
22:50:02|1.28319
22:50:03|1.28319
22:50:04|1.28319
22:50:05|1.28319
22:50:06|1.28319
22:50:07|1.28239
22:50:08|1.28243
22:50:09|1.28243
22:50:10|1.28243
22:50:11|1.28243
22:50:12|1.28243
22:50:13|1.2828
22:50:14|1.28248
22:50:15|1.28248
22:50:16|1.28232
22:50:17|1.28232
22:50:18|1.28232
22:50:19|1.28122
22:50:20|1.28122
22:50:21|1.28122
22:50:22|1.28122
22:50:23|1.28122
22:50:24|1.28122
22:50:25|1.28122
22:50:26|1.2809
22:50:27|1.28051
22:50:28|1.28051
22:50:29|1.28128
22:50:30|1.28143
22:50:31|1.28205
22:50:32|1.28205
22:50:33|1.28205
22:50:34|1.28205
22:50:35|1.28205
22:50:36|1.28205
22:50:37|1.28205
22:50:38|1.28205
22:50:39|1.28211
22:50:40|1.28211
22:50:41|1.28271
22:50:42|1.28279
22:50:43|1.28279
22:50:44|1.28279
22:50:45|1.28279
22:50:46|1.28279
22:50:47|1.28279
22:50:48|1.28279
22:50:49|1.28279
22:50:50|1.28279
22:50:51|1.28279
22:50:52|1.28279
22:50:53|1.28279
22:50:54|1.28279
22:50:55|1.28279
22:50:56|1.28219
22:50:57|1.28219
22:50:58|1.28219
22:50:59|1.28219
22:51:01|1.28161
22:51:02|1.28161
22:51:03|1.28134
22:51:04|1.28138
22:51:05|1.28138
22:51:06|1.28138
22:51:07|1.28138
22:51:08|1.28138
22:51:09|1.28138
22:51:10|1.28138
22:51:11|1.28138
22:51:12|1.28138
22:51:13|1.28144
22:51:14|1.28144
22:51:15|1.28144
22:51:16|1.28144
22:51:17|1.28144
22:51:18|1.28142
22:51:19|1.28142
22:51:20|1.28142
22:51:21|1.28147
22:51:22|1.28147
22:51:23|1.28147
22:51:24|1.28147
22:51:25|1.28129
22:51:27|1.28147
22:51:27|1.28147
22:51:28|1.28147
22:51:29|1.28187
22:51:30|1.28187
22:51:31|1.282
22:51:32|1.2816
22:51:33|1.28199
22:51:34|1.28188
22:51:36|1.28182
22:51:36|1.28199
22:51:38|1.28105
22:51:39|1.2816
22:51:39|1.2816
22:51:41|1.2816
22:51:41|1.28206
22:51:42|1.28235
22:51:43|1.28357
22:51:44|1.28202
22:51:46|1.28202
22:51:47|1.28246
22:51:47|1.28252
22:51:49|1.28219
22:51:49|1.28219
22:51:51|1.28174
22:51:51|1.28251
22:51:52|1.28251
22:51:53|1.28236
22:51:55|1.28236
22:51:55|1.28236
22:51:57|1.28236
22:51:58|1.28236
22:51:58|1.28236
22:51:59|1.28194
22:52:01|1.28194
22:52:02|1.28194
22:52:03|1.28194
22:52:05|1.28183
22:52:06|1.28183
22:52:07|1.28183
22:52:08|1.28183
22:52:09|1.28183
22:52:10|1.28183
22:52:10|1.28183
22:52:11|1.28183
22:52:13|1.28183
22:52:14|1.28153
22:52:14|1.28178
22:52:15|1.28159
22:52:17|1.28159
22:52:18|1.28159
22:52:19|1.28159
22:52:20|1.28159
22:52:21|1.28159
22:52:22|1.28159
22:52:22|1.28159
22:52:23|1.28159
22:52:25|1.28159
22:52:26|1.28159
22:52:27|1.28159
22:52:27|1.28159
22:52:29|1.28159
22:52:30|1.28163
22:52:31|1.28163
22:52:32|1.28163
22:52:33|1.28163
22:52:34|1.28163
22:52:34|1.28163
22:52:36|1.28163
22:52:37|1.28163
22:52:38|1.28163
22:52:39|1.282
22:52:40|1.28046
22:52:41|1.28119
22:52:42|1.28119
22:52:43|1.28148
22:52:43|1.28135
22:52:45|1.28135
22:52:46|1.28135
22:52:47|1.28138
22:52:48|1.28138
22:52:49|1.2808
22:52:50|1.2808
22:52:51|1.28082
22:52:52|1.28082
22:52:53|1.28084
22:52:54|1.28084
22:52:55|1.28084
22:52:55|1.28107
22:52:57|1.28107
22:52:58|1.28107
22:52:59|1.28107
22:53:00|1.28107
22:53:00|1.28107
22:53:02|1.28107
22:53:04|1.28107
22:53:04|1.28107
22:53:05|1.28107
22:53:06|1.28037
22:53:07|1.28037
22:53:08|1.28037
22:53:10|1.28037
22:53:11|1.28205
22:53:11|1.28205
22:53:12|1.28248
22:53:14|1.28248
22:53:14|1.28125
22:53:16|1.28125
22:53:17|1.28161
22:53:18|1.28162
22:53:19|1.28162
22:53:20|1.28162
22:53:21|1.28162
22:53:21|1.28231
22:53:23|1.28231
22:53:23|1.28231
22:53:24|1.28231
22:53:26|1.28231
22:53:26|1.28231
22:53:27|1.28231
22:53:29|1.28231
22:53:29|1.28231
22:53:31|1.28231
22:53:32|1.28231
22:53:33|1.28231
22:53:33|1.28139
22:53:34|1.28139
22:53:35|1.28139
22:53:37|1.28139
22:53:37|1.28139
22:53:38|1.28139
22:53:40|1.28124
22:53:40|1.28092
22:53:41|1.28092
22:53:42|1.28092
22:53:43|1.28092
22:53:45|1.28092
22:53:46|1.28092
22:53:46|1.28092
22:53:47|1.28092
22:53:48|1.28092
22:53:49|1.28092
22:53:50|1.28092
22:53:51|1.28098
22:53:53|1.28157
22:53:54|1.28157
22:53:54|1.28157
22:53:55|1.28157
22:53:57|1.28157
22:53:57|1.28157
22:53:58|1.28279
22:54:00|1.28279
22:54:01|1.28279
22:54:01|1.28279
22:54:03|1.283
22:54:04|1.28244
22:54:05|1.28244
22:54:06|1.28279
22:54:07|1.2822
22:54:08|1.28273
22:54:09|1.28273
22:54:10|1.28273
22:54:11|1.28273
22:54:12|1.28273
22:54:13|1.28296
22:54:14|1.28296
22:54:15|1.28296
22:54:16|1.28314
22:54:17|1.28314
22:54:18|1.28323
22:54:19|1.28323
22:54:21|1.28323
22:54:21|1.28323
22:54:22|1.28321
22:54:23|1.28322
22:54:24|1.28322
22:54:25|1.28324
22:54:26|1.28324
22:54:27|1.28278
22:54:28|1.28317
22:54:29|1.28317
22:54:30|1.28317
22:54:31|1.28295
22:54:32|1.28295
22:54:33|1.28295
22:54:34|1.28295
22:54:35|1.28272
22:54:36|1.28272
22:54:37|1.28296
22:54:38|1.28296
22:54:39|1.28296
22:54:40|1.28293
22:54:41|1.28293
22:54:42|1.28293
22:54:43|1.28293
22:54:44|1.28293
22:54:45|1.28293
22:54:46|1.28293
22:54:47|1.28293
22:54:48|1.28293
22:54:49|1.28293
22:54:50|1.28293
22:54:51|1.28293
22:54:52|1.28293
22:54:53|1.28293
22:54:54|1.28293
22:54:55|1.28293
22:54:56|1.28293
22:54:57|1.28293
22:54:58|1.28293
22:54:59|1.28293
22:55:00|1.28293
22:55:01|1.28293
22:55:02|1.28293
22:55:04|1.28293
22:55:05|1.28293
22:55:06|1.28293
22:55:07|1.28293
22:55:08|1.28293
22:55:10|1.28293
22:55:11|1.28293
22:55:12|1.28293
22:55:12|1.28356
22:55:14|1.28356
22:55:15|1.28356
22:55:16|1.28356
22:55:16|1.28356
22:55:18|1.28356
22:55:19|1.284
22:55:20|1.28425
22:55:21|1.28453
22:55:22|1.28453
22:55:23|1.28453
22:55:24|1.28453
22:55:25|1.28453
22:55:26|1.28494
22:55:27|1.28414
22:55:28|1.28414
22:55:29|1.28353
22:55:30|1.28353
22:55:31|1.28372
22:55:32|1.28372
22:55:33|1.28372
22:55:34|1.28372
22:55:35|1.28372
22:55:36|1.28372
22:55:37|1.28372
22:55:38|1.28372
22:55:39|1.28372
22:55:40|1.284
22:55:41|1.284
22:55:42|1.28407
22:55:43|1.28407
22:55:44|1.28407
22:55:45|1.28407
22:55:46|1.28407
22:55:47|1.2836
22:55:48|1.2836
22:55:49|1.2836
22:55:50|1.28463
22:55:51|1.28463
22:55:52|1.28463
22:55:53|1.28445
22:55:54|1.28406
22:55:55|1.28406
22:55:56|1.28406
22:55:57|1.28406
22:55:58|1.28406
22:55:59|1.28406
22:56:00|1.28462
22:56:01|1.28462
22:56:02|1.28462
22:56:03|1.28462
22:56:04|1.28462
22:56:05|1.28421
22:56:06|1.28421
22:56:07|1.2832
22:56:08|1.28295
22:56:09|1.28357
22:56:11|1.2832
22:56:11|1.2832
22:56:13|1.2832
22:56:13|1.2832
22:56:14|1.28491
22:56:16|1.28491
22:56:17|1.28491
22:56:18|1.28491
22:56:18|1.28491
22:56:20|1.28412
22:56:20|1.28412
22:56:22|1.28412
22:56:23|1.28412
22:56:24|1.28412
22:56:25|1.28464
22:56:26|1.28464
22:56:27|1.28464
22:56:28|1.28492
22:56:29|1.28492
22:56:30|1.28494
22:56:31|1.28494
22:56:32|1.28494
22:56:33|1.28494
22:56:34|1.28494
22:56:35|1.28494
22:56:36|1.28494
22:56:37|1.28494
22:56:38|1.28494
22:56:39|1.28494
22:56:40|1.28458
22:56:41|1.28458
22:56:42|1.28458
22:56:43|1.28458
22:56:44|1.28458
22:56:45|1.28458
22:56:46|1.28458
22:56:47|1.2835
22:56:48|1.28384
22:56:49|1.28384
22:56:50|1.28384
22:56:51|1.28384
22:56:52|1.28384
22:56:53|1.28355
22:56:54|1.28355
22:56:55|1.28355
22:56:56|1.28355
22:56:57|1.2849
22:56:58|1.2849
22:56:59|1.2849
22:57:00|1.2849
22:57:01|1.2849
22:57:02|1.28492
22:57:03|1.28492
22:57:04|1.28492
22:57:05|1.28492
22:57:07|1.28492
22:57:07|1.28492
22:57:08|1.28492
22:57:09|1.28492
22:57:10|1.28501
22:57:11|1.2845
22:57:12|1.284
22:57:13|1.28466
22:57:14|1.28408
22:57:16|1.28408
22:57:17|1.28408
22:57:18|1.284
22:57:18|1.284
22:57:20|1.284
22:57:20|1.284
22:57:22|1.284
22:57:22|1.28402
22:57:23|1.28295
22:57:25|1.28295
22:57:26|1.28295
22:57:27|1.28344
22:57:28|1.28365
22:57:29|1.28365
22:57:29|1.28365
22:57:30|1.28365
22:57:32|1.28365
22:57:32|1.28365
22:57:33|1.28365
22:57:35|1.28365
22:57:35|1.28365
22:57:37|1.28331
22:57:37|1.28331
22:57:38|1.28338
22:57:40|1.28293
22:57:40|1.28293
22:57:41|1.28204
22:57:42|1.28321
22:57:44|1.28201
22:57:45|1.28325
22:57:45|1.28324
22:57:47|1.28329
22:57:48|1.28329
22:57:48|1.28329
22:57:50|1.28329
22:57:51|1.28329
22:57:52|1.28329
22:57:52|1.28354
22:57:54|1.28354
22:57:55|1.28367
22:57:56|1.28367
22:57:57|1.28367
22:57:58|1.28363
22:57:59|1.28363
22:57:59|1.28363
22:58:00|1.28363
22:58:02|1.28363
22:58:03|1.28363
22:58:04|1.28363
22:58:05|1.28363
22:58:06|1.28363
22:58:08|1.28357
22:58:09|1.28357
22:58:10|1.28357
22:58:11|1.28357
22:58:12|1.28357
22:58:13|1.28357
22:58:14|1.28357
22:58:15|1.28429
22:58:16|1.28563
22:58:17|1.28563
22:58:18|1.28563
22:58:19|1.28607
22:58:20|1.28722
22:58:21|1.2876
22:58:22|1.28802
22:58:23|1.2868
22:58:24|1.2868
22:58:25|1.2868
22:58:26|1.28605
22:58:27|1.28605
22:58:28|1.2856
22:58:29|1.28536
22:58:30|1.28372
22:58:31|1.28469
22:58:32|1.28401
22:58:33|1.2836
22:58:34|1.2836
22:58:35|1.28515
22:58:36|1.28515
22:58:37|1.28449
22:58:38|1.28449
22:58:39|1.28451
22:58:40|1.28451
22:58:41|1.28344
22:58:42|1.28344
22:58:43|1.28344
22:58:44|1.28344
22:58:45|1.28344
22:58:46|1.28453
22:58:47|1.28453
22:58:48|1.28453
22:58:50|1.28453
22:58:50|1.28453
22:58:51|1.28453
22:58:52|1.28453
22:58:53|1.28444
22:58:54|1.28444
22:58:55|1.28444
22:58:56|1.28513
22:58:57|1.28415
22:58:58|1.28415
22:58:59|1.28415
22:59:01|1.28415
22:59:01|1.28415
22:59:03|1.28408
22:59:03|1.28477
22:59:04|1.28364
22:59:05|1.28364
22:59:07|1.28364
22:59:08|1.28364
22:59:09|1.28364
22:59:10|1.28364
22:59:12|1.2844
22:59:13|1.2844
22:59:14|1.28318
22:59:15|1.28318
22:59:16|1.28318
22:59:17|1.28318
22:59:18|1.28318
22:59:18|1.28306
22:59:19|1.28306
22:59:21|1.28306
22:59:22|1.28306
22:59:23|1.2828
22:59:24|1.2828
22:59:24|1.28296
22:59:25|1.2824
22:59:26|1.28279
22:59:27|1.28278
22:59:28|1.28277
22:59:30|1.28174
22:59:30|1.28257
22:59:32|1.28163
22:59:33|1.28278
22:59:33|1.28268
22:59:34|1.28218
22:59:36|1.28218
22:59:37|1.28218
22:59:37|1.28121
22:59:39|1.28279
22:59:39|1.28278
22:59:41|1.28277
22:59:41|1.28247
22:59:43|1.2828
22:59:43|1.2828
22:59:44|1.28279
22:59:46|1.28254
22:59:47|1.28254
22:59:48|1.28258
22:59:49|1.28258
22:59:49|1.2825
22:59:51|1.28251
22:59:52|1.28251
22:59:53|1.28251
22:59:53|1.28251
22:59:55|1.28251
22:59:56|1.28322
22:59:57|1.28394
22:59:58|1.28394
22:59:59|1.28394
23:00:00|1.28394
23:00:01|1.28394
23:00:02|1.28394
23:00:03|1.28394
23:00:04|1.28322
23:00:05|1.28223
23:00:06|1.28223
23:00:07|1.28192
23:00:08|1.28192
23:00:09|1.28163
23:00:11|1.2802
23:00:12|1.2802
23:00:12|1.28002
23:00:14|1.28002
23:00:15|1.27877
23:00:15|1.27921
23:00:17|1.27946
23:00:17|1.2784
23:00:19|1.28108
23:00:20|1.27962
23:00:21|1.27961
23:00:23|1.28043
23:00:23|1.28079
23:00:24|1.27983
23:00:25|1.2788
23:00:27|1.27884
23:00:27|1.27884
23:00:28|1.27884
23:00:30|1.27885
23:00:30|1.27885
23:00:31|1.27885
23:00:33|1.27843
23:00:34|1.27843
23:00:34|1.27843
23:00:35|1.27886
23:00:37|1.27886
23:00:37|1.27951
23:00:38|1.27841
23:00:40|1.27814
23:00:41|1.27838
23:00:42|1.27841
23:00:43|1.27841
23:00:44|1.27841
23:00:45|1.27613
23:00:46|1.276
23:00:47|1.2775
23:00:48|1.2775
23:00:49|1.2775
23:00:50|1.2775
23:00:51|1.27644
23:00:52|1.27644
23:00:53|1.2763
23:00:54|1.2763
23:00:55|1.2764
23:00:56|1.2772
23:00:57|1.2763
23:00:58|1.2763
23:00:59|1.27728
23:01:00|1.27721
23:01:01|1.27721
23:01:02|1.27721
23:01:03|1.27721
23:01:04|1.27721
23:01:05|1.27721
23:01:06|1.27721
23:01:07|1.27721
23:01:08|1.27721
23:01:09|1.27721
23:01:11|1.2776
23:01:11|1.2776
23:01:13|1.27802
23:01:14|1.27802
23:01:15|1.27802
23:01:16|1.27869
23:01:17|1.27869
23:01:18|1.27873
23:01:19|1.27873
23:01:20|1.27873
23:01:21|1.27873
23:01:22|1.27873
23:01:23|1.27873
23:01:24|1.27873
23:01:25|1.27873
23:01:26|1.27721
23:01:27|1.27721
23:01:28|1.2779
23:01:29|1.2779
23:01:30|1.27696
23:01:31|1.27696
23:01:32|1.27696
23:01:33|1.27696
23:01:34|1.27696
23:01:35|1.27696
23:01:36|1.27696
23:01:37|1.27696
23:01:38|1.27696
23:01:39|1.27696
23:01:40|1.27696
23:01:41|1.27802
23:01:42|1.27802
23:01:43|1.27802
23:01:44|1.27693
23:01:45|1.27693
23:01:46|1.27658
23:01:47|1.27658
23:01:48|1.27658
23:01:49|1.27658
23:01:50|1.27658
23:01:51|1.27658
23:01:52|1.27677
23:01:53|1.27677
23:01:54|1.27677
23:01:55|1.27677
23:01:56|1.27474
23:01:57|1.27461
23:01:58|1.27461
23:01:59|1.27404
23:02:00|1.274
23:02:01|1.274
23:02:02|1.2735
23:02:03|1.2735
23:02:04|1.27413
23:02:05|1.27361
23:02:06|1.27379
23:02:07|1.27377
23:02:08|1.27378
23:02:09|1.2733
23:02:10|1.27299
23:02:11|1.27299
23:02:12|1.272
23:02:13|1.272
23:02:15|1.27304
23:02:15|1.27304
23:02:16|1.2724
23:02:18|1.2724
23:02:19|1.27368
23:02:20|1.27324
23:02:21|1.27324
23:02:22|1.27232
23:02:23|1.27345
23:02:24|1.27345
23:02:25|1.27232
23:02:26|1.2733
23:02:28|1.2733
23:02:28|1.2733
23:02:29|1.27285
23:02:30|1.27378
23:02:31|1.27378
23:02:32|1.27378
23:02:33|1.27378
23:02:34|1.27378
23:02:35|1.27378
23:02:36|1.27359
23:02:37|1.27379
23:02:38|1.2738
23:02:39|1.27285
23:02:41|1.27285
23:02:41|1.27315
23:02:42|1.27315
23:02:43|1.27316
23:02:44|1.27316
23:02:45|1.27321
23:02:46|1.27321
23:02:47|1.2728
23:02:48|1.2728
23:02:49|1.27274
23:02:50|1.2724
23:02:51|1.27241
23:02:52|1.273
23:02:53|1.273
23:02:54|1.273
23:02:55|1.273
23:02:56|1.27241
23:02:57|1.27241
23:02:58|1.27241
23:02:59|1.27241
23:03:00|1.27241
23:03:01|1.27241
23:03:02|1.27241
23:03:03|1.27296
23:03:04|1.27321
23:03:05|1.2732
23:03:06|1.2738
23:03:07|1.27376
23:03:08|1.27375
23:03:10|1.27376
23:03:11|1.27378
23:03:12|1.27378
23:03:13|1.27378
23:03:14|1.2732
23:03:15|1.2732
23:03:16|1.2732
23:03:17|1.27321
23:03:18|1.27321
23:03:19|1.27321
23:03:20|1.27321
23:03:21|1.27321
23:03:22|1.27321
23:03:23|1.27321
23:03:24|1.27321
23:03:25|1.27321
23:03:27|1.27321
23:03:27|1.27321
23:03:29|1.27366
23:03:30|1.27366
23:03:31|1.27498
23:03:32|1.275
23:03:33|1.2744
23:03:34|1.27477
23:03:34|1.27477
23:03:36|1.27477
23:03:37|1.2744
23:03:37|1.2744
23:03:38|1.2744
23:03:39|1.2744
23:03:40|1.27344
23:03:42|1.27344
23:03:43|1.27344
23:03:44|1.27344
23:03:45|1.27345
23:03:46|1.27345
23:03:46|1.27345
23:03:47|1.27345
23:03:49|1.27345
23:03:50|1.27345
23:03:51|1.27345
23:03:51|1.27345
23:03:53|1.27345
23:03:54|1.27345
23:03:55|1.27345
23:03:55|1.2737
23:03:57|1.2737
23:03:58|1.2737
23:03:59|1.2737
23:04:00|1.27379
23:04:00|1.27379
23:04:01|1.27379
23:04:03|1.27359
23:04:05|1.27334
23:04:05|1.27395
23:04:06|1.27395
23:04:07|1.27395
23:04:08|1.27395
23:04:09|1.27398
23:04:10|1.27398
23:04:11|1.27398
23:04:13|1.27365
23:04:14|1.27358
23:04:15|1.27358
23:04:16|1.27358
23:04:18|1.27398
23:04:18|1.27398
23:04:19|1.27398
23:04:21|1.27398
23:04:21|1.27398
23:04:22|1.27398
23:04:23|1.27398
23:04:24|1.27398
23:04:26|1.27398
23:04:26|1.27398
23:04:27|1.27398
23:04:29|1.27398
23:04:30|1.27398
23:04:30|1.27407
23:04:32|1.27407
23:04:32|1.27407
23:04:34|1.27407
23:04:35|1.27407
23:04:36|1.27407
23:04:37|1.27407
23:04:38|1.27434
23:04:39|1.27434
23:04:39|1.27434
23:04:41|1.27434
23:04:42|1.27445
23:04:43|1.27445
23:04:44|1.27445
23:04:44|1.27445
23:04:46|1.275
23:04:47|1.275
23:04:47|1.275
23:04:49|1.2748
23:04:50|1.275
23:04:50|1.27478
23:04:51|1.27478
23:04:53|1.27499
23:04:54|1.27435
23:04:54|1.27435
23:04:56|1.27435
23:04:56|1.27435
23:04:57|1.27435
23:04:58|1.27435
23:05:00|1.27435
23:05:00|1.27435
23:05:01|1.27435
23:05:03|1.27444
23:05:03|1.27444
23:05:04|1.27444
23:05:05|1.27444
23:05:07|1.27444
23:05:07|1.27444
23:05:09|1.27444
23:05:09|1.27307
23:05:10|1.27291
23:05:12|1.27291
23:05:12|1.27412
23:05:14|1.27299
23:05:16|1.27299
23:05:16|1.27299
23:05:18|1.27299
23:05:19|1.27299
23:05:19|1.27299
23:05:21|1.27302
23:05:22|1.27302
23:05:23|1.27302
23:05:24|1.27302
23:05:24|1.27265
23:05:25|1.2724
23:05:27|1.27172
23:05:28|1.27203
23:05:29|1.27166
23:05:30|1.27197
23:05:31|1.27197
23:05:32|1.27197
23:05:33|1.27197
23:05:33|1.27082
23:05:35|1.27156
23:05:36|1.27156
23:05:37|1.27156
23:05:38|1.27082
23:05:39|1.27082
23:05:40|1.27082
23:05:41|1.27162
23:05:42|1.27162
23:05:43|1.27162
23:05:44|1.27162
23:05:45|1.27121
23:05:46|1.27196
23:05:47|1.2712
23:05:48|1.27117
23:05:49|1.27117
23:05:50|1.27117
23:05:51|1.27117
23:05:52|1.27093
23:05:53|1.27093
23:05:54|1.27093
23:05:55|1.27093
23:05:56|1.27093
23:05:57|1.27093
23:05:58|1.27093
23:05:59|1.27093
23:06:00|1.27093
23:06:01|1.27093
23:06:03|1.27033
23:06:03|1.27172
23:06:04|1.27172
23:06:05|1.27172
23:06:06|1.27172
23:06:07|1.27172
23:06:08|1.27172
23:06:09|1.27172
23:06:10|1.27172
23:06:11|1.27172
23:06:12|1.27172
23:06:13|1.27172
23:06:15|1.2716
23:06:16|1.2716
23:06:17|1.2716
23:06:18|1.2716
23:06:19|1.27172
23:06:20|1.27172
23:06:22|1.27172
23:06:23|1.27002
23:06:24|1.26978
23:06:25|1.26978
23:06:26|1.26978
23:06:28|1.27026
23:06:28|1.27026
23:06:30|1.26943
23:06:31|1.26943
23:06:32|1.26943
23:06:32|1.26943
23:06:33|1.26943
23:06:35|1.26943
23:06:35|1.26943
23:06:37|1.26943
23:06:37|1.26943
23:06:38|1.2701
23:06:40|1.2701
23:06:41|1.26937
23:06:41|1.26919
23:06:43|1.27044
23:06:43|1.27401
23:06:45|1.274
23:06:45|1.274
23:06:46|1.274
23:06:47|1.27401
23:06:48|1.27401
23:06:49|1.27401
23:06:50|1.27329
23:06:51|1.27329
23:06:52|1.27332
23:06:53|1.27332
23:06:54|1.27332
23:06:56|1.27332
23:06:57|1.27332
23:06:58|1.27397
23:06:59|1.27397
23:07:00|1.27397
23:07:00|1.27397
23:07:01|1.27397
23:07:02|1.27397
23:07:04|1.27397
23:07:04|1.27397
23:07:06|1.27397
23:07:06|1.27397
23:07:08|1.27397
23:07:08|1.27397
23:07:10|1.27397
23:07:10|1.27397
23:07:12|1.27397
23:07:13|1.27397
23:07:14|1.27396
23:07:15|1.27396
23:07:16|1.27396
23:07:18|1.27396
23:07:19|1.274
23:07:19|1.274
23:07:21|1.274
23:07:22|1.274
23:07:23|1.274
23:07:24|1.274
23:07:25|1.27346
23:07:26|1.27346
23:07:27|1.27346
23:07:28|1.27397
23:07:29|1.27386
23:07:30|1.27386
23:07:30|1.27386
23:07:32|1.27386
23:07:33|1.27386
23:07:33|1.27386
23:07:34|1.27386
23:07:35|1.27454
23:07:37|1.27454
23:07:37|1.27425
23:07:39|1.27425
23:07:39|1.27425
23:07:40|1.27425
23:07:42|1.27453
23:07:42|1.27494
23:07:43|1.27499
23:07:45|1.275
23:07:46|1.27472
23:07:46|1.27468
23:07:47|1.27468
23:07:49|1.27468
23:07:49|1.27468
23:07:50|1.27468
23:07:52|1.27468
23:07:53|1.27468
23:07:54|1.27468
23:07:55|1.27468
23:07:56|1.27468
23:07:57|1.27468
23:07:58|1.27468
23:07:59|1.27468
23:08:00|1.27427
23:08:01|1.27427
23:08:02|1.27427
23:08:03|1.27325
23:08:04|1.27325
23:08:05|1.27325
23:08:06|1.27325
23:08:08|1.27325
23:08:08|1.27325
23:08:09|1.27325
23:08:10|1.27325
23:08:12|1.27325
23:08:12|1.27322
23:08:14|1.27322
23:08:14|1.27322
23:08:16|1.27247
23:08:17|1.27247
23:08:19|1.27247
23:08:19|1.27247
23:08:20|1.27205
23:08:21|1.27204
23:08:22|1.27279
23:08:23|1.2728
23:08:24|1.2728
23:08:26|1.27362
23:08:27|1.27362
23:08:28|1.27296
23:08:29|1.27296
23:08:30|1.27296
23:08:31|1.27183
23:08:32|1.27183
23:08:33|1.27062
23:08:34|1.27122
23:08:35|1.27122
23:08:35|1.27145
23:08:37|1.27145
23:08:38|1.27145
23:08:39|1.27145
23:08:40|1.27055
23:08:41|1.26988
23:08:42|1.26988
23:08:43|1.26988
23:08:44|1.27
23:08:45|1.27
23:08:46|1.27
23:08:47|1.27
23:08:48|1.27
23:08:49|1.27
23:08:50|1.27
23:08:51|1.26999
23:08:52|1.26999
23:08:53|1.26995
23:08:54|1.26995
23:08:55|1.26995
23:08:56|1.26995
23:08:57|1.27
23:08:58|1.27193
23:09:00|1.2702
23:09:00|1.27154
23:09:02|1.26981
23:09:02|1.27043
23:09:03|1.27068
23:09:05|1.27002
23:09:06|1.27002
23:09:06|1.27
23:09:08|1.27
23:09:09|1.26995
23:09:09|1.26995
23:09:11|1.26995
23:09:12|1.2699
23:09:12|1.2699
23:09:14|1.2699
23:09:15|1.27
23:09:16|1.27
23:09:17|1.27
23:09:18|1.27
23:09:19|1.27
23:09:21|1.26999
23:09:22|1.26999
23:09:23|1.26999
23:09:24|1.2703
23:09:25|1.2699
23:09:26|1.27052
23:09:27|1.27052
23:09:28|1.27048
23:09:30|1.27034
23:09:30|1.27034
23:09:31|1.26895
23:09:32|1.26895
23:09:33|1.26895
23:09:34|1.26895
23:09:35|1.26895
23:09:36|1.26917
23:09:37|1.26917
23:09:38|1.26917
23:09:39|1.26917
23:09:40|1.26917
23:09:41|1.26917
23:09:42|1.2694
23:09:43|1.27099
23:09:44|1.27156
23:09:45|1.27082
23:09:46|1.27082
23:09:47|1.26957
23:09:48|1.26957
23:09:49|1.26956
23:09:50|1.27005
23:09:51|1.27005
23:09:52|1.27005
23:09:53|1.27005
23:09:54|1.27005
23:09:55|1.27034
23:09:56|1.27034
23:09:57|1.27034
23:09:58|1.27049
23:09:59|1.27049
23:10:00|1.27039
23:10:01|1.27039
23:10:02|1.27039
23:10:03|1.27039
23:10:04|1.27039
23:10:05|1.27039
23:10:06|1.27059
23:10:07|1.27059
23:10:08|1.27031
23:10:09|1.27091
23:10:10|1.27057
23:10:11|1.27089
23:10:12|1.27117
23:10:13|1.27117
23:10:14|1.27117
23:10:15|1.27117
23:10:16|1.27117
23:10:17|1.27117
23:10:18|1.27034
23:10:20|1.27122
23:10:21|1.27122
23:10:22|1.27118
23:10:23|1.27118
23:10:25|1.27118
23:10:25|1.2694
23:10:26|1.2694
23:10:27|1.2684
23:10:28|1.2688
23:10:30|1.2688
23:10:30|1.2688
23:10:32|1.2688
23:10:33|1.26778
23:10:34|1.26778
23:10:35|1.26778
23:10:36|1.26778
23:10:37|1.26778
23:10:38|1.26762
23:10:39|1.26762
23:10:40|1.26762
23:10:40|1.26762
23:10:42|1.26734
23:10:43|1.26681
23:10:43|1.2672
23:10:45|1.2672
23:10:46|1.2672
23:10:47|1.2672
23:10:48|1.2672
23:10:48|1.26778
23:10:49|1.26857
23:10:51|1.26841
23:10:52|1.26721
23:10:52|1.2672
23:10:54|1.2656
23:10:54|1.26598
23:10:56|1.26639
23:10:57|1.26639
23:10:58|1.26639
23:10:58|1.2672
23:11:00|1.26801
23:11:01|1.26839
23:11:01|1.26839
23:11:03|1.2697
23:11:04|1.26991
23:11:04|1.26995
23:11:06|1.26995
23:11:07|1.26995
23:11:08|1.26995
23:11:09|1.26921
23:11:10|1.26921
23:11:11|1.26921
23:11:11|1.269
23:11:13|1.269
23:11:13|1.269
23:11:15|1.269
23:11:16|1.269
23:11:16|1.269
23:11:18|1.269
23:11:19|1.269
23:11:20|1.269
23:11:21|1.269
23:11:22|1.269
23:11:23|1.26853
23:11:25|1.26853
23:11:25|1.26853
23:11:27|1.26853
23:11:27|1.26853
23:11:29|1.26853
23:11:30|1.26853
23:11:31|1.26761
23:11:32|1.26761
23:11:33|1.26761
23:11:34|1.26751
23:11:35|1.26751
23:11:36|1.26751
23:11:37|1.26751
23:11:38|1.26778
23:11:40|1.26778
23:11:41|1.26778
23:11:42|1.26778
23:11:42|1.26778
23:11:44|1.26778
23:11:45|1.26778
23:11:45|1.26778
23:11:47|1.26778
23:11:47|1.26683
23:11:49|1.26683
23:11:49|1.26683
23:11:51|1.26683
23:11:52|1.2683
23:11:53|1.2683
23:11:54|1.2683
23:11:55|1.2683
23:11:55|1.2678
23:11:57|1.2678
23:11:58|1.2678
23:11:58|1.26783
23:12:00|1.26783
23:12:01|1.26783
23:12:02|1.26852
23:12:03|1.2684
23:12:04|1.2684
23:12:05|1.2684
23:12:06|1.2684
23:12:07|1.26812
23:12:08|1.26812
23:12:09|1.26835
23:12:10|1.26835
23:12:11|1.26835
23:12:12|1.26835
23:12:13|1.26835
23:12:14|1.26835
23:12:15|1.26835
23:12:16|1.26835
23:12:17|1.26834
23:12:18|1.26853
23:12:19|1.269
23:12:20|1.27034
23:12:22|1.27034
23:12:23|1.27034
23:12:24|1.27034
23:12:25|1.27034
23:12:27|1.27034
23:12:28|1.27034
23:12:29|1.27034
23:12:30|1.27034
23:12:31|1.27034
23:12:32|1.26961
23:12:33|1.26961
23:12:34|1.26961
23:12:35|1.26961
23:12:36|1.26961
23:12:37|1.26961
23:12:38|1.26961
23:12:39|1.26961
23:12:40|1.26961
23:12:41|1.26961
23:12:42|1.26961
23:12:43|1.26878
23:12:44|1.26878
23:12:45|1.26878
23:12:46|1.26878
23:12:47|1.26878
23:12:48|1.26802
23:12:49|1.26749
23:12:50|1.26749
23:12:51|1.26749
23:12:52|1.26749
23:12:53|1.26749
23:12:54|1.26749
23:12:55|1.26683
23:12:56|1.26688
23:12:57|1.26688
23:12:58|1.26709
23:12:59|1.26709
23:13:00|1.26709
23:13:01|1.26773
23:13:02|1.26749
23:13:03|1.26749
23:13:04|1.26749
23:13:05|1.26749
23:13:06|1.2684
23:13:07|1.2684
23:13:08|1.26841
23:13:09|1.26841
23:13:10|1.26841
23:13:11|1.26847
23:13:12|1.26847
23:13:13|1.26847
23:13:14|1.26847
23:13:16|1.26847
23:13:16|1.26847
23:13:17|1.26847
23:13:18|1.26847
23:13:19|1.26847
23:13:20|1.26847
23:13:22|1.26847
23:13:23|1.2661
23:13:24|1.2661
23:13:25|1.2661
23:13:26|1.2661
23:13:27|1.2661
23:13:28|1.2652
23:13:29|1.2658
23:13:31|1.2658
23:13:32|1.2658
23:13:32|1.26506
23:13:34|1.2658
23:13:35|1.2658
23:13:35|1.2658
23:13:37|1.2658
23:13:38|1.26529
23:13:39|1.26529
23:13:40|1.2653
23:13:41|1.2653
23:13:41|1.2653
23:13:43|1.26454
23:13:44|1.26455
23:13:45|1.26455
23:13:46|1.26455
23:13:47|1.26454
23:13:48|1.26454
23:13:49|1.26454
23:13:50|1.26454
23:13:51|1.26563
23:13:52|1.26445
23:13:53|1.26445
23:13:54|1.2658
23:13:55|1.26503
23:13:56|1.26395
23:13:57|1.26395
23:13:57|1.26561
23:13:59|1.26611
23:14:00|1.26688
23:14:01|1.2676
23:14:01|1.26758
23:14:03|1.26751
23:14:03|1.26751
23:14:05|1.26751
23:14:06|1.26751
23:14:07|1.26751
23:14:08|1.26751
23:14:09|1.2651
23:14:10|1.26584
23:14:11|1.26595
23:14:12|1.26595
23:14:13|1.26719
23:14:14|1.26719
23:14:15|1.26635
23:14:16|1.26591
23:14:17|1.26599
23:14:18|1.26599
23:14:19|1.2656
23:14:20|1.26564
23:14:21|1.2652
23:14:21|1.2652
23:14:23|1.26609
23:14:24|1.26609
23:14:26|1.26616
23:14:26|1.26616
23:14:27|1.26616
23:14:28|1.26616
23:14:29|1.26616
23:14:30|1.26616
23:14:31|1.26616
23:14:32|1.26616
23:14:33|1.26458
23:14:34|1.26458
23:14:35|1.26458
23:14:36|1.26458
23:14:37|1.26458
23:14:38|1.2642
23:14:39|1.2642
23:14:40|1.2642
23:14:41|1.2642
23:14:42|1.2642
23:14:43|1.26441
23:14:44|1.26435
23:14:45|1.2655
23:14:46|1.26462
23:14:47|1.26488
23:14:48|1.26488
23:14:49|1.26488
23:14:50|1.26488
23:14:51|1.26488
23:14:52|1.26488
23:14:53|1.26488
23:14:54|1.26488
23:14:55|1.26488
23:14:56|1.26488
23:14:58|1.26488
23:14:58|1.26488
23:14:59|1.26488
23:15:00|1.26488
23:15:01|1.26439
23:15:02|1.26439
23:15:03|1.26616
23:15:04|1.2653
23:15:05|1.26549
23:15:06|1.2664
23:15:07|1.2664
23:15:08|1.2654
23:15:09|1.2654
23:15:10|1.2654
23:15:11|1.2654
23:15:12|1.2654
23:15:13|1.26628
23:15:14|1.26667
23:15:15|1.267
23:15:16|1.26726
23:15:17|1.26725
23:15:18|1.26725
23:15:19|1.26733
23:15:20|1.26554
23:15:21|1.26513
23:15:22|1.26555
23:15:24|1.26555
23:15:25|1.26462
23:15:26|1.26454
23:15:27|1.26489
23:15:29|1.26539
23:15:30|1.26539
23:15:31|1.26445
23:15:32|1.2648
23:15:33|1.2648
23:15:34|1.2648
23:15:35|1.2648
23:15:36|1.2648
23:15:37|1.2648
23:15:38|1.26397
23:15:39|1.26397
23:15:39|1.26397
23:15:41|1.26512
23:15:42|1.26512
23:15:43|1.26512
23:15:44|1.26512
23:15:45|1.26398
23:15:46|1.26398
23:15:47|1.26398
23:15:48|1.26398
23:15:49|1.26435
23:15:50|1.26435
23:15:51|1.26435
23:15:52|1.26435
23:15:52|1.26435
23:15:54|1.26439
23:15:54|1.26439
23:15:56|1.26435
23:15:57|1.26435
23:15:58|1.2636
23:15:58|1.26424
23:15:59|1.26424
23:16:01|1.26344
23:16:02|1.26429
23:16:02|1.26499
23:16:04|1.26499
23:16:04|1.26499
23:16:06|1.26499
23:16:07|1.2652
23:16:08|1.26638
23:16:09|1.2668
23:16:10|1.2668
23:16:11|1.26603
23:16:12|1.26603
23:16:13|1.26603
23:16:14|1.26603
23:16:15|1.26679
23:16:16|1.26679
23:16:17|1.26679
23:16:18|1.26636
23:16:19|1.26681
23:16:20|1.26678
23:16:21|1.26678
23:16:22|1.26678
23:16:23|1.26697
23:16:24|1.26697
23:16:26|1.26697
23:16:27|1.26697
23:16:28|1.26697
23:16:29|1.2672
23:16:30|1.26782
23:16:31|1.26782
23:16:32|1.26782
23:16:33|1.26782
23:16:35|1.26782
23:16:35|1.26782
23:16:36|1.26782
23:16:37|1.26782
23:16:38|1.26782
23:16:39|1.26782
23:16:40|1.26763
23:16:41|1.26767
23:16:42|1.26762
23:16:43|1.26762
23:16:44|1.26762
23:16:45|1.2684
23:16:46|1.2684
23:16:47|1.2684
23:16:48|1.2684
23:16:49|1.26857
23:16:50|1.26857
23:16:51|1.26829
23:16:52|1.26829
23:16:53|1.26829
23:16:54|1.26829
23:16:55|1.26829
23:16:56|1.26829
23:16:57|1.26784
23:16:58|1.26784
23:16:59|1.26784
23:17:00|1.26784
23:17:01|1.26784
23:17:03|1.26784
23:17:04|1.26784
23:17:04|1.26659
23:17:05|1.26659
23:17:07|1.2676
23:17:07|1.2676
23:17:08|1.2676
23:17:09|1.2676
23:17:10|1.2676
23:17:11|1.2676
23:17:13|1.2676
23:17:14|1.2676
23:17:15|1.2676
23:17:15|1.2676
23:17:17|1.2676
23:17:18|1.26773
23:17:18|1.26773
23:17:19|1.26773
23:17:21|1.26773
23:17:22|1.26773
23:17:22|1.26773
23:17:24|1.2676
23:17:25|1.2674
23:17:26|1.2674
23:17:28|1.2674
23:17:29|1.2674
23:17:30|1.26639
23:17:31|1.26717
23:17:32|1.26717
23:17:33|1.26692
23:17:33|1.26647
23:17:35|1.26647
23:17:36|1.26647
23:17:37|1.26647
23:17:38|1.26595
23:17:39|1.26595
23:17:40|1.26595
23:17:41|1.26595
23:17:42|1.26595
23:17:43|1.2652
23:17:44|1.2652
23:17:45|1.26359
23:17:46|1.26382
23:17:47|1.2638
23:17:48|1.26361
23:17:49|1.26361
23:17:49|1.2638
23:17:51|1.2638
23:17:51|1.26407
23:17:53|1.26407
23:17:53|1.2638
23:17:55|1.26378
23:17:56|1.26378
23:17:57|1.26378
23:17:58|1.26378
23:17:59|1.26378
23:17:59|1.26378
23:18:01|1.26378
23:18:02|1.26378
23:18:03|1.26378
23:18:03|1.26378
23:18:05|1.26328
23:18:06|1.26359
23:18:07|1.26369
23:18:07|1.26328
23:18:09|1.26375
23:18:10|1.26328
23:18:11|1.26328
23:18:12|1.26328
23:18:13|1.26301
23:18:14|1.26301
23:18:15|1.26301
23:18:16|1.26356
23:18:17|1.26356
23:18:18|1.26356
23:18:19|1.26356
23:18:20|1.26356
23:18:21|1.26377
23:18:22|1.26377
23:18:23|1.2648
23:18:24|1.2648
23:18:25|1.2648
23:18:26|1.2648
23:18:27|1.2648
23:18:28|1.2648
23:18:29|1.2648
23:18:30|1.2648
23:18:31|1.2648
23:18:32|1.2648
23:18:33|1.26463
23:18:34|1.26437
23:18:35|1.26437
23:18:36|1.26437
23:18:37|1.26437
23:18:38|1.26437
23:18:40|1.26365
23:18:40|1.26365
23:18:41|1.26364
23:18:42|1.26364
23:18:43|1.26313
23:18:44|1.26313
23:18:45|1.26313
23:18:46|1.26313
23:18:47|1.26313
23:18:48|1.26313
23:18:49|1.26313
23:18:50|1.26313
23:18:51|1.26313
23:18:52|1.26314
23:18:53|1.26314
23:18:54|1.26314
23:18:55|1.26314
23:18:56|1.26321
23:18:57|1.26321
23:18:58|1.26321
23:18:59|1.26321
23:19:00|1.26321
23:19:01|1.26321
23:19:02|1.26321
23:19:03|1.26321
23:19:04|1.26314
23:19:05|1.26314
23:19:06|1.26314
23:19:07|1.26314
23:19:08|1.26314
23:19:09|1.26345
23:19:10|1.26345
23:19:11|1.26349
23:19:12|1.26349
23:19:13|1.26349
23:19:14|1.26349
23:19:15|1.26349
23:19:16|1.26225
23:19:17|1.2624
23:19:18|1.2624
23:19:19|1.26169
23:19:20|1.26169
23:19:21|1.26169
23:19:22|1.26224
23:19:23|1.26224
23:19:24|1.26224
23:19:25|1.26224
23:19:26|1.26224
23:19:28|1.26224
23:19:29|1.26166
23:19:30|1.26148
23:19:31|1.26142
23:19:32|1.26142
23:19:33|1.26142
23:19:34|1.26142
23:19:35|1.26223
23:19:36|1.26223
23:19:37|1.2624
23:19:38|1.2624
23:19:39|1.2624
23:19:40|1.2624
23:19:41|1.26143
23:19:42|1.26221
23:19:44|1.2624
23:19:44|1.2624
23:19:45|1.2624
23:19:46|1.2624
23:19:47|1.2624
23:19:48|1.2624
23:19:49|1.2624
23:19:50|1.2624
23:19:51|1.2624
23:19:52|1.26163
23:19:53|1.26163
23:19:54|1.26163
23:19:55|1.26163
23:19:56|1.26163
23:19:57|1.26163
23:19:58|1.26146
23:19:59|1.26146
23:20:01|1.26146
23:20:02|1.26146
23:20:02|1.26146
23:20:04|1.26211
23:20:05|1.26164
23:20:06|1.26164
23:20:07|1.26215
23:20:07|1.26215
23:20:09|1.26215
23:20:09|1.26215
23:20:11|1.26191
23:20:12|1.26131
23:20:13|1.26131
23:20:14|1.26178
23:20:15|1.26178
23:20:16|1.26178
23:20:17|1.26178
23:20:18|1.26178
23:20:19|1.26178
23:20:20|1.26178
23:20:21|1.26178
23:20:22|1.26178
23:20:23|1.26163
23:20:24|1.26235
23:20:25|1.26238
23:20:26|1.26185
23:20:27|1.26185
23:20:28|1.26122
23:20:30|1.26123
23:20:30|1.26122
23:20:31|1.26191
23:20:32|1.26191
23:20:33|1.26191
23:20:34|1.26191
23:20:36|1.26191
23:20:37|1.26191
23:20:38|1.26123
23:20:39|1.26238
23:20:40|1.26238
23:20:41|1.26238
23:20:42|1.2624
23:20:43|1.2624
23:20:44|1.2624
23:20:45|1.2624
23:20:46|1.2624
23:20:47|1.2624
23:20:48|1.2624
23:20:49|1.26207
23:20:49|1.26207
23:20:51|1.26207
23:20:51|1.26207
23:20:53|1.26207
23:20:54|1.26207
23:20:55|1.2616
23:20:56|1.2616
23:20:57|1.2616
23:20:58|1.2616
23:20:59|1.2612
23:21:00|1.26196
23:21:01|1.26196
23:21:02|1.26169
23:21:03|1.26239
23:21:04|1.26239
23:21:05|1.26239
23:21:06|1.26239
23:21:07|1.26239
23:21:08|1.26239
23:21:09|1.26239
23:21:10|1.26239
23:21:11|1.26239
23:21:12|1.26239
23:21:13|1.26219
23:21:14|1.26219
23:21:15|1.2624
23:21:16|1.2624
23:21:17|1.26234
23:21:18|1.2632
23:21:19|1.2632
23:21:20|1.2632
23:21:21|1.2632
23:21:22|1.2632
23:21:23|1.2632
23:21:24|1.2632
23:21:25|1.26358
23:21:26|1.26358
23:21:27|1.26358
23:21:28|1.26358
23:21:29|1.26358
23:21:31|1.26397
23:21:32|1.26397
23:21:33|1.26397
23:21:33|1.26397
23:21:35|1.26397
23:21:36|1.26397
23:21:37|1.26373
23:21:38|1.26373
23:21:39|1.26373
23:21:40|1.26373
23:21:41|1.26373
23:21:42|1.26373
23:21:43|1.26373
23:21:44|1.26373
23:21:45|1.26373
23:21:46|1.26373
23:21:47|1.26373
23:21:48|1.26373
23:21:49|1.26374
23:21:50|1.26342
23:21:51|1.26342
23:21:52|1.26342
23:21:53|1.26342
23:21:54|1.26321
23:21:55|1.26321
23:21:57|1.26321
23:21:57|1.26321
23:21:58|1.26321
23:21:59|1.26414
23:22:00|1.26414
23:22:01|1.26414
23:22:02|1.26414
23:22:03|1.26414
23:22:04|1.264
23:22:05|1.264
23:22:06|1.264
23:22:07|1.264
23:22:08|1.264
23:22:09|1.264
23:22:10|1.264
23:22:11|1.264
23:22:12|1.264
23:22:13|1.26321
23:22:14|1.26138
23:22:15|1.26138
23:22:16|1.26138
23:22:17|1.26138
23:22:19|1.26173
23:22:20|1.26173
23:22:21|1.26173
23:22:21|1.26173
23:22:23|1.26173
23:22:24|1.26175
23:22:24|1.26175
23:22:26|1.26144
23:22:27|1.26144
23:22:27|1.26173
23:22:29|1.26231
23:22:29|1.26231
23:22:31|1.26231
23:22:33|1.26231
23:22:34|1.2618
23:22:34|1.2618
23:22:36|1.26192
23:22:37|1.26182
23:22:38|1.26191
23:22:39|1.26165
23:22:40|1.26192
23:22:41|1.26192
23:22:42|1.26192
23:22:43|1.26192
23:22:44|1.26192
23:22:45|1.26192
23:22:46|1.26192
23:22:47|1.26192
23:22:48|1.26192
23:22:50|1.26192
23:22:50|1.26185
23:22:51|1.26185
23:22:52|1.26185
23:22:54|1.26185
23:22:55|1.26185
23:22:55|1.26153
23:22:56|1.26153
23:22:58|1.26153
23:22:59|1.26153
23:23:00|1.26153
23:23:01|1.26153
23:23:02|1.26112
23:23:03|1.26112
23:23:04|1.26112
23:23:04|1.26112
23:23:05|1.26112
23:23:06|1.26112
23:23:08|1.26112
23:23:09|1.2608
23:23:09|1.2608
23:23:10|1.2608
23:23:11|1.2608
23:23:13|1.26138
23:23:14|1.26138
23:23:14|1.26112
23:23:15|1.26112
23:23:16|1.26191
23:23:17|1.26191
23:23:18|1.26191
23:23:20|1.26191
23:23:20|1.26191
23:23:21|1.26191
23:23:22|1.26191
23:23:23|1.26191
23:23:24|1.26191
23:23:25|1.26191
23:23:26|1.26191
23:23:27|1.26191
23:23:29|1.26191
23:23:30|1.26191
23:23:30|1.26191
23:23:32|1.26191
23:23:33|1.26191
23:23:35|1.26191
23:23:36|1.26169
23:23:37|1.26169
23:23:38|1.26189
23:23:39|1.26189
23:23:41|1.26189
23:23:42|1.26156
23:23:43|1.2616
23:23:44|1.2616
23:23:45|1.2616
23:23:45|1.2616
23:23:47|1.2619
23:23:48|1.2619
23:23:49|1.2619
23:23:50|1.2619
23:23:51|1.2619
23:23:52|1.2619
23:23:53|1.2619
23:23:54|1.26095
23:23:55|1.26095
23:23:56|1.26095
23:23:57|1.26095
23:23:58|1.26156
23:23:59|1.26156
23:24:00|1.26156
23:24:01|1.26156
23:24:02|1.26156
23:24:03|1.26156
23:24:04|1.26156
23:24:05|1.26156
23:24:06|1.26156
23:24:07|1.26156
23:24:09|1.26156
23:24:09|1.26156
23:24:10|1.26156
23:24:11|1.26077
23:24:12|1.26077
23:24:13|1.26077
23:24:15|1.26077
23:24:15|1.26077
23:24:16|1.26077
23:24:18|1.26077
23:24:18|1.26077
23:24:19|1.26079
23:24:21|1.26077
23:24:21|1.2616
23:24:22|1.2616
23:24:23|1.2616
23:24:24|1.2616
23:24:26|1.2616
23:24:26|1.2616
23:24:27|1.2616
23:24:28|1.26119
23:24:29|1.26111
23:24:30|1.2612
23:24:31|1.2612
23:24:33|1.2612
23:24:34|1.26192
23:24:36|1.26192
23:24:37|1.26173
23:24:38|1.26173
23:24:39|1.26172
23:24:40|1.26172
23:24:41|1.26192
23:24:41|1.26192
23:24:43|1.2614
23:24:44|1.2614
23:24:45|1.2614
23:24:46|1.2614
23:24:47|1.2614
23:24:48|1.26121
23:24:49|1.26121
23:24:50|1.26121
23:24:51|1.26121
23:24:52|1.26121
23:24:54|1.26121
23:24:54|1.26121
23:24:56|1.26121
23:24:56|1.26121
23:24:58|1.26121
23:24:58|1.26121
23:25:00|1.26121
23:25:00|1.2616
23:25:02|1.2616
23:25:03|1.26159
23:25:03|1.26155
23:25:05|1.2618
23:25:06|1.2618
23:25:07|1.26148
23:25:07|1.26148
23:25:09|1.26192
23:25:09|1.26192
23:25:10|1.26192
23:25:12|1.26192
23:25:13|1.2616
23:25:13|1.26179
23:25:14|1.26155
23:25:15|1.26192
23:25:16|1.26192
23:25:18|1.26281
23:25:18|1.26281
23:25:20|1.26281
23:25:20|1.26283
23:25:21|1.26283
23:25:22|1.26283
23:25:23|1.26283
23:25:24|1.26283
23:25:26|1.26356
23:25:27|1.26288
23:25:27|1.26288
23:25:29|1.26288
23:25:29|1.26288
23:25:30|1.26288
23:25:31|1.26288
23:25:33|1.26288
23:25:34|1.26288
23:25:35|1.26288
23:25:37|1.26288
23:25:37|1.26288
23:25:39|1.26288
23:25:40|1.26288
23:25:40|1.26366
23:25:41|1.26399
23:25:43|1.26399
23:25:43|1.26399
23:25:44|1.26399
23:25:45|1.26396
23:25:46|1.26396
23:25:48|1.26396
23:25:48|1.26396
23:25:50|1.26414
23:25:51|1.26414
23:25:52|1.26366
23:25:52|1.26413
23:25:54|1.26407
23:25:54|1.26407
23:25:56|1.26407
23:25:56|1.26407
23:25:58|1.26433
23:25:59|1.26433
23:25:59|1.26474
23:26:01|1.2644
23:26:02|1.2644
23:26:03|1.2644
23:26:04|1.26441
23:26:05|1.26441
23:26:06|1.26441
23:26:07|1.26441
23:26:08|1.26441
23:26:09|1.26473
23:26:10|1.2648
23:26:11|1.265
23:26:12|1.265
23:26:13|1.265
23:26:14|1.265
23:26:15|1.265
23:26:16|1.26526
23:26:17|1.26526
23:26:18|1.26526
23:26:19|1.26526
23:26:20|1.2656
23:26:21|1.26541
23:26:22|1.26541
23:26:23|1.26541
23:26:24|1.26558
23:26:25|1.26558
23:26:26|1.26481
23:26:27|1.26481
23:26:28|1.2648
23:26:29|1.2648
23:26:30|1.2636
23:26:31|1.2636
23:26:32|1.2636
23:26:33|1.2636
23:26:34|1.2636
23:26:36|1.2636
23:26:37|1.26395
23:26:38|1.2636
23:26:39|1.2636
23:26:40|1.2644
23:26:41|1.2644
23:26:42|1.2644
23:26:43|1.2644
23:26:44|1.2644
23:26:45|1.2644
23:26:46|1.2644
23:26:47|1.2644
23:26:48|1.2644
23:26:50|1.2644
23:26:51|1.2644
23:26:52|1.2644
23:26:53|1.2644
23:26:54|1.2644
23:26:55|1.2644
23:26:55|1.2644
23:26:57|1.26317
23:26:58|1.26317
23:26:59|1.26317
23:27:00|1.26317
23:27:00|1.26317
23:27:01|1.26317
23:27:03|1.26317
23:27:04|1.26317
23:27:05|1.26317
23:27:06|1.26317
23:27:07|1.26355
23:27:08|1.26355
23:27:09|1.26355
23:27:10|1.26355
23:27:11|1.26355
23:27:12|1.26355
23:27:13|1.26355
23:27:14|1.26355
23:27:15|1.26355
23:27:16|1.26355
23:27:17|1.26355
23:27:18|1.26265
23:27:19|1.26265
23:27:20|1.26265
23:27:21|1.26241
23:27:22|1.26241
23:27:23|1.26241
23:27:24|1.26241
23:27:25|1.26241
23:27:26|1.26242
23:27:27|1.26242
23:27:28|1.26242
23:27:29|1.26239
23:27:30|1.26238
23:27:31|1.26243
23:27:32|1.2625
23:27:33|1.26239
23:27:34|1.26239
23:27:35|1.26241
23:27:37|1.26241
23:27:38|1.26241
23:27:38|1.26235
23:27:40|1.26235
23:27:41|1.26235
23:27:42|1.26235
23:27:43|1.26235
23:27:44|1.26235
23:27:45|1.26235
23:27:46|1.26235
23:27:47|1.26235
23:27:48|1.26235
23:27:49|1.26235
23:27:50|1.26235
23:27:51|1.26235
23:27:52|1.26235
23:27:53|1.26235
23:27:54|1.26151
23:27:55|1.26151
23:27:56|1.26151
23:27:57|1.26151
23:27:58|1.26151
23:27:59|1.26151
23:28:00|1.26151
23:28:01|1.26151
23:28:02|1.26151
23:28:03|1.26151
23:28:04|1.26151
23:28:05|1.26151
23:28:06|1.26151
23:28:07|1.26151
23:28:08|1.26151
23:28:09|1.26227
23:28:10|1.26227
23:28:11|1.26227
23:28:12|1.26227
23:28:13|1.26227
23:28:14|1.26227
23:28:15|1.26227
23:28:16|1.26227
23:28:17|1.26227
23:28:18|1.26151
23:28:19|1.26123
23:28:20|1.26123
23:28:21|1.26123
23:28:22|1.26123
23:28:23|1.26123
23:28:24|1.26123
23:28:25|1.26123
23:28:26|1.26123
23:28:27|1.2612
23:28:28|1.261
23:28:29|1.261
23:28:30|1.261
23:28:31|1.261
23:28:32|1.261
23:28:33|1.26147
23:28:34|1.26147
23:28:35|1.26071
23:28:36|1.26053
23:28:38|1.2615
23:28:39|1.2615
23:28:40|1.2615
23:28:41|1.26092
23:28:42|1.26092
23:28:44|1.26088
23:28:44|1.26088
23:28:45|1.26079
23:28:47|1.26079
23:28:47|1.26079
23:28:48|1.26079
23:28:49|1.26079
23:28:51|1.2606
23:28:52|1.2606
23:28:52|1.2606
23:28:53|1.2606
23:28:54|1.2606
23:28:56|1.2606
23:28:56|1.2606
23:28:58|1.2606
23:28:59|1.2606
23:29:00|1.26058
23:29:00|1.26058
23:29:01|1.2606
23:29:03|1.26044
23:29:04|1.26043
23:29:05|1.26043
23:29:06|1.26052
23:29:07|1.26031
23:29:08|1.26031
23:29:08|1.26031
23:29:09|1.26043
23:29:10|1.26043
23:29:12|1.2604
23:29:12|1.26
23:29:13|1.26
23:29:15|1.26
23:29:15|1.26
23:29:17|1.26
23:29:18|1.2592
23:29:19|1.25917
23:29:20|1.25841
23:29:21|1.25841
23:29:22|1.25845
23:29:23|1.25959
23:29:24|1.25959
23:29:25|1.25926
23:29:26|1.25917
23:29:27|1.25915
23:29:27|1.25915
23:29:29|1.25884
23:29:30|1.2589
23:29:30|1.2589
23:29:32|1.2589
23:29:33|1.25958
23:29:34|1.2589
23:29:35|1.25908
23:29:36|1.25908
23:29:37|1.25958
23:29:38|1.25958
23:29:40|1.25958
23:29:40|1.25958
23:29:42|1.25969
23:29:43|1.25837
23:29:44|1.25837
23:29:45|1.25994
23:29:46|1.25994
23:29:48|1.25994
23:29:48|1.25994
23:29:49|1.25994
23:29:50|1.25994
23:29:51|1.25994
23:29:52|1.25994
23:29:54|1.25994
23:29:55|1.25994
23:29:56|1.25994
23:29:57|1.25994
23:29:57|1.25994
23:29:58|1.25994
23:29:59|1.25994
23:30:01|1.25935
23:30:01|1.26088
23:30:03|1.25903
23:30:04|1.25903
23:30:04|1.26054
23:30:05|1.26108
23:30:07|1.2607
23:30:08|1.26199
23:30:08|1.26199
23:30:09|1.262
23:30:10|1.26272
23:30:12|1.2636
23:30:12|1.2636
23:30:13|1.264
23:30:14|1.26442
23:30:15|1.26442
23:30:16|1.26373
23:30:17|1.26373
23:30:18|1.26373
23:30:20|1.26373
23:30:20|1.26383
23:30:21|1.26486
23:30:23|1.2656
23:30:24|1.26645
23:30:25|1.26644
23:30:26|1.2665
23:30:26|1.2665
23:30:27|1.2665
23:30:28|1.26672
23:30:30|1.26643
23:30:31|1.26643
23:30:32|1.26561
23:30:32|1.26561
23:30:33|1.2665
23:30:35|1.2665
23:30:35|1.2665
23:30:36|1.2665
23:30:37|1.2665
23:30:39|1.2665
23:30:40|1.2665
23:30:41|1.2665
23:30:41|1.26593
23:30:43|1.26593
23:30:44|1.26639
23:30:45|1.2664
23:30:46|1.2664
23:30:47|1.2664
23:30:48|1.2664
23:30:49|1.2664
23:30:50|1.2664
23:30:51|1.2664
23:30:52|1.2664
23:30:52|1.26616
23:30:54|1.26616
23:30:55|1.26616
23:30:56|1.26556
23:30:57|1.26556
23:30:58|1.26556
23:30:59|1.26556
23:31:00|1.26556
23:31:01|1.26556
23:31:02|1.26556
23:31:02|1.26556
23:31:04|1.26556
23:31:05|1.26556
23:31:06|1.26556
23:31:07|1.26556
23:31:08|1.26556
23:31:09|1.26556
23:31:10|1.26556
23:31:11|1.26556
23:31:12|1.26556
23:31:13|1.26556
23:31:13|1.26556
23:31:15|1.26556
23:31:16|1.26556
23:31:17|1.26556
23:31:18|1.26556
23:31:18|1.26637
23:31:20|1.26637
23:31:21|1.26637
23:31:22|1.26637
23:31:23|1.26637
23:31:24|1.26637
23:31:25|1.26637
23:31:26|1.26637
23:31:27|1.266
23:31:28|1.266
23:31:29|1.266
23:31:29|1.266
23:31:31|1.266
23:31:32|1.266
23:31:33|1.266
23:31:34|1.266
23:31:35|1.266
23:31:36|1.266
23:31:37|1.266
23:31:38|1.266
23:31:39|1.266
23:31:39|1.266
23:31:41|1.266
23:31:42|1.266
23:31:44|1.266
23:31:44|1.266
23:31:45|1.266
23:31:46|1.266
23:31:47|1.266
23:31:48|1.2664
23:31:49|1.2664
23:31:50|1.2664
23:31:51|1.26639
23:31:52|1.26639
23:31:53|1.26639
23:31:55|1.26639
23:31:56|1.26639
23:31:56|1.26639
23:31:58|1.26639
23:31:59|1.26639
23:31:59|1.266
23:32:01|1.26639
23:32:02|1.26602
23:32:03|1.26602
23:32:04|1.26602
23:32:05|1.26602
23:32:06|1.26602
23:32:06|1.26602
23:32:08|1.26602
23:32:09|1.26582
23:32:10|1.26582
23:32:11|1.26582
23:32:12|1.26582
23:32:13|1.26582
23:32:14|1.26582
23:32:15|1.26582
23:32:16|1.2666
23:32:16|1.2666
23:32:18|1.2666
23:32:19|1.26612
23:32:19|1.26612
23:32:20|1.26612
23:32:22|1.26612
23:32:23|1.26612
23:32:23|1.26612
23:32:25|1.26612
23:32:26|1.26612
23:32:27|1.26612
23:32:28|1.26612
23:32:29|1.26612
23:32:29|1.26641
23:32:31|1.26641
23:32:32|1.26641
23:32:33|1.26641
23:32:33|1.26641
23:32:35|1.26641
23:32:36|1.26641
23:32:36|1.26641
23:32:38|1.26641
23:32:38|1.26696
23:32:40|1.26749
23:32:41|1.26749
23:32:43|1.26749
23:32:43|1.2672
23:32:44|1.2672
23:32:45|1.2671
23:32:47|1.26763
23:32:47|1.26763
23:32:49|1.26826
23:32:50|1.26769
23:32:51|1.26769
23:32:52|1.26769
23:32:53|1.26888
23:32:54|1.26899
23:32:54|1.2696
23:32:56|1.2696
23:32:57|1.26958
23:32:58|1.26958
23:32:59|1.2696
23:33:00|1.2696
23:33:01|1.26987
23:33:02|1.26999
23:33:03|1.26999
23:33:04|1.26999
23:33:04|1.27
23:33:06|1.27
23:33:07|1.27
23:33:07|1.27
23:33:08|1.26945
23:33:10|1.26945
23:33:11|1.26921
23:33:12|1.26921
23:33:13|1.26921
23:33:13|1.26877
23:33:15|1.26877
23:33:15|1.26877
23:33:17|1.26877
23:33:18|1.26877
23:33:19|1.26877
23:33:20|1.26877
23:33:21|1.26877
23:33:22|1.26967
23:33:23|1.27
23:33:24|1.26996
23:33:26|1.27
23:33:26|1.27
23:33:27|1.27
23:33:28|1.27
23:33:29|1.27
23:33:30|1.27
23:33:31|1.26962
23:33:32|1.26962
23:33:33|1.26962
23:33:34|1.26962
23:33:35|1.26962
23:33:36|1.26997
23:33:37|1.26917
23:33:38|1.26917
23:33:39|1.26917
23:33:40|1.26917
23:33:42|1.26917
23:33:43|1.26917
23:33:44|1.26917
23:33:45|1.26917
23:33:47|1.26917
23:33:47|1.26917
23:33:49|1.26917
23:33:49|1.26917
23:33:50|1.26917
23:33:51|1.26917
23:33:52|1.26917
23:33:54|1.26917
23:33:54|1.26917
23:33:55|1.26917
23:33:56|1.26917
23:33:57|1.26917
23:33:59|1.26917
23:33:59|1.26917
23:34:00|1.26917
23:34:01|1.26917
23:34:02|1.26917
23:34:04|1.26917
23:34:04|1.2684
23:34:05|1.26831
23:34:06|1.26751
23:34:07|1.26751
23:34:08|1.268
23:34:09|1.268
23:34:10|1.268
23:34:11|1.268
23:34:12|1.268
23:34:13|1.268
23:34:15|1.268
23:34:15|1.268
23:34:16|1.268
23:34:17|1.268
23:34:18|1.268
23:34:19|1.268
23:34:20|1.268
23:34:21|1.268
23:34:22|1.268
23:34:23|1.268
23:34:24|1.2682
23:34:26|1.2682
23:34:26|1.2682
23:34:28|1.26892
23:34:28|1.26869
23:34:30|1.26869
23:34:31|1.26869
23:34:31|1.26869
23:34:33|1.26869
23:34:33|1.26869
23:34:34|1.26878
23:34:36|1.26878
23:34:36|1.26878
23:34:37|1.26878
23:34:38|1.26878
23:34:39|1.26878
23:34:40|1.26878
23:34:41|1.26941
23:34:43|1.26941
23:34:44|1.26941
23:34:45|1.26941
23:34:47|1.26941
23:34:48|1.26997
23:34:49|1.26893
23:34:50|1.26893
23:34:51|1.26893
23:34:52|1.27049
23:34:53|1.27049
23:34:54|1.27049
23:34:55|1.27201
23:34:56|1.27223
23:34:57|1.27223
23:34:58|1.2728
23:34:59|1.2728
23:35:00|1.2728
23:35:01|1.27352
23:35:03|1.27352
23:35:03|1.27352
23:35:05|1.27352
23:35:06|1.27373
23:35:07|1.27349
23:35:08|1.27349
23:35:08|1.27349
23:35:09|1.2744
23:35:10|1.2744
23:35:12|1.27475
23:35:12|1.27499
23:35:13|1.27515
23:35:15|1.27515
23:35:15|1.27542
23:35:16|1.276
23:35:18|1.27588
23:35:18|1.276
23:35:19|1.276
23:35:20|1.276
23:35:21|1.276
23:35:23|1.27678
23:35:24|1.2764
23:35:24|1.2764
23:35:25|1.27669
23:35:27|1.27733
23:35:28|1.27801
23:35:28|1.27766
23:35:30|1.27766
23:35:30|1.27766
23:35:32|1.27766
23:35:32|1.27766
23:35:33|1.27766
23:35:35|1.27766
23:35:35|1.27799
23:35:37|1.27801
23:35:37|1.27801
23:35:38|1.27692
23:35:40|1.27718
23:35:41|1.27629
23:35:41|1.27629
23:35:43|1.27631
23:35:44|1.27542
23:35:45|1.27639
23:35:47|1.27639
23:35:47|1.27639
23:35:48|1.27639
23:35:50|1.27639
23:35:51|1.27639
23:35:52|1.27639
23:35:53|1.27639
23:35:54|1.27639
23:35:55|1.27501
23:35:56|1.27501
23:35:57|1.27501
23:35:57|1.2748
23:35:59|1.27354
23:35:59|1.27354
23:36:01|1.27354
23:36:02|1.27319
23:36:03|1.27196
23:36:03|1.27151
23:36:05|1.27082
23:36:06|1.27051
23:36:07|1.27
23:36:08|1.27023
23:36:09|1.26998
23:36:10|1.26991
23:36:11|1.26991
23:36:12|1.2708
23:36:13|1.27356
23:36:14|1.27356
23:36:15|1.27356
23:36:16|1.27356
23:36:17|1.27323
23:36:18|1.27323
23:36:19|1.27323
23:36:20|1.27364
23:36:21|1.27364
23:36:22|1.2736
23:36:23|1.2736
23:36:24|1.27282
23:36:25|1.27319
23:36:26|1.27319
23:36:27|1.27319
23:36:28|1.27319
23:36:29|1.27319
23:36:30|1.27319
23:36:31|1.27319
23:36:32|1.27319
23:36:33|1.274
23:36:34|1.27332
23:36:35|1.27349
23:36:36|1.27344
23:36:37|1.2732
23:36:38|1.2732
23:36:39|1.2732
23:36:40|1.27319
23:36:41|1.2728
23:36:42|1.2728
23:36:43|1.2728
23:36:44|1.2728
23:36:46|1.27191
23:36:47|1.27178
23:36:48|1.27178
23:36:49|1.27178
23:36:50|1.27199
23:36:51|1.27199
23:36:52|1.27199
23:36:53|1.2739
23:36:54|1.27418
23:36:55|1.2733
23:36:56|1.2733
23:36:57|1.27327
23:36:58|1.27327
23:36:59|1.27327
23:37:00|1.27327
23:37:01|1.27327
23:37:02|1.27327
23:37:03|1.27327
23:37:04|1.27327
23:37:05|1.27327
23:37:06|1.27327
23:37:07|1.27327
23:37:08|1.27327
23:37:09|1.27327
23:37:09|1.27327
23:37:11|1.27327
23:37:12|1.27327
23:37:13|1.27327
23:37:14|1.27327
23:37:15|1.27327
23:37:16|1.27205
23:37:17|1.27205
23:37:18|1.27205
23:37:19|1.27205
23:37:20|1.27205
23:37:21|1.27205
23:37:22|1.27205
23:37:23|1.27205
23:37:24|1.27205
23:37:25|1.27152
23:37:26|1.27152
23:37:27|1.27152
23:37:28|1.27152
23:37:29|1.27152
23:37:30|1.27152
23:37:31|1.27152
23:37:32|1.27152
23:37:33|1.27279
23:37:34|1.27279
23:37:35|1.2724
23:37:36|1.2724
23:37:37|1.2724
23:37:38|1.2724
23:37:39|1.2724
23:37:40|1.2724
23:37:41|1.2724
23:37:42|1.2724
23:37:43|1.2724
23:37:44|1.2724
23:37:45|1.2724
23:37:46|1.2724
23:37:47|1.2724
23:37:48|1.2724
23:37:49|1.2724
23:37:51|1.2724
23:37:52|1.2724
23:37:53|1.2724
23:37:54|1.2724
23:37:54|1.27291
23:37:56|1.27291
23:37:57|1.27291
23:37:58|1.27291
23:37:59|1.27291
23:38:00|1.27291
23:38:01|1.27428
23:38:03|1.27426
23:38:03|1.27426
23:38:04|1.27384
23:38:05|1.27384
23:38:06|1.27384
23:38:07|1.27386
23:38:08|1.27386
23:38:09|1.27386
23:38:10|1.27395
23:38:11|1.27395
23:38:12|1.27395
23:38:13|1.27395
23:38:14|1.27398
23:38:15|1.27383
23:38:16|1.27277
23:38:17|1.27277
23:38:18|1.27277
23:38:19|1.27277
23:38:20|1.27277
23:38:21|1.27277
23:38:22|1.27277
23:38:23|1.27277
23:38:24|1.27248
23:38:26|1.27248
23:38:26|1.27248
23:38:27|1.27248
23:38:28|1.27248
23:38:29|1.27248
23:38:31|1.27279
23:38:31|1.27279
23:38:32|1.27279
23:38:33|1.27279
23:38:34|1.2724
23:38:35|1.2724
23:38:36|1.2724
23:38:37|1.2724
23:38:38|1.2724
23:38:39|1.2724
23:38:40|1.2724
23:38:41|1.2724
23:38:42|1.2724
23:38:43|1.2732
23:38:44|1.2732
23:38:45|1.2732
23:38:47|1.2732
23:38:48|1.27342
23:38:50|1.27342
23:38:50|1.27342
23:38:51|1.27396
23:38:52|1.27396
23:38:53|1.27396
23:38:54|1.27396
23:38:55|1.27397
23:38:56|1.27397
23:38:57|1.27399
23:38:58|1.27399
23:38:59|1.27399
23:39:00|1.274
23:39:01|1.274
23:39:02|1.274
23:39:03|1.274
23:39:04|1.274
23:39:06|1.274
23:39:06|1.274
23:39:08|1.27384
23:39:08|1.274
23:39:10|1.2744
23:39:11|1.2744
23:39:12|1.2744
23:39:13|1.2744
23:39:14|1.2744
23:39:15|1.2744
23:39:16|1.2744
23:39:17|1.2744
23:39:17|1.2744
23:39:19|1.2744
23:39:20|1.2744
23:39:21|1.2744
23:39:22|1.2744
23:39:23|1.2744
23:39:23|1.2744
23:39:25|1.2744
23:39:25|1.27313
23:39:27|1.27313
23:39:28|1.27313
23:39:29|1.27313
23:39:30|1.27313
23:39:31|1.27313
23:39:32|1.27313
23:39:33|1.27313
23:39:34|1.27313
23:39:35|1.27313
23:39:36|1.27313
23:39:37|1.27313
23:39:38|1.27313
23:39:39|1.27313
23:39:40|1.27254
23:39:41|1.27254
23:39:42|1.27254
23:39:43|1.27254
23:39:44|1.27254
23:39:45|1.27281
23:39:46|1.27352
23:39:47|1.2728
23:39:49|1.27383
23:39:50|1.27363
23:39:51|1.27363
23:39:52|1.27363
23:39:53|1.27363
23:39:54|1.27363
23:39:55|1.27363
23:39:56|1.2734
23:39:57|1.2734
23:39:58|1.2734
23:39:59|1.2734
23:40:00|1.27433
23:40:01|1.27587
23:40:02|1.27634
23:40:03|1.27634
23:40:04|1.27634
23:40:05|1.27605
23:40:06|1.27605
23:40:07|1.27556
23:40:08|1.27556
23:40:09|1.27556
23:40:10|1.27556
23:40:11|1.27627
23:40:12|1.27605
23:40:13|1.27532
23:40:14|1.27532
23:40:15|1.27471
23:40:16|1.27424
23:40:17|1.27439
23:40:18|1.27439
23:40:19|1.274
23:40:20|1.27439
23:40:21|1.27439
23:40:22|1.27439
23:40:23|1.27439
23:40:24|1.27632
23:40:25|1.27632
23:40:26|1.27632
23:40:27|1.27632
23:40:28|1.27632
23:40:29|1.27632
23:40:30|1.27568
23:40:31|1.2753
23:40:32|1.277
23:40:33|1.277
23:40:34|1.277
23:40:35|1.277
23:40:36|1.277
23:40:37|1.277
23:40:38|1.27699
23:40:39|1.27689
23:40:40|1.27689
23:40:41|1.27702
23:40:42|1.27702
23:40:43|1.27744
23:40:44|1.27744
23:40:45|1.27796
23:40:46|1.27796
23:40:47|1.27796
23:40:48|1.27764
23:40:50|1.27759
23:40:51|1.27759
23:40:52|1.27759
23:40:53|1.27759
23:40:54|1.27759
23:40:56|1.27759
23:40:56|1.27759
23:40:57|1.27759
23:40:58|1.27759
23:40:59|1.27756
23:41:00|1.27692
23:41:01|1.27692
23:41:02|1.27752
23:41:04|1.27708
23:41:05|1.27708
23:41:06|1.27708
23:41:07|1.27708
23:41:08|1.27708
23:41:09|1.27708
23:41:10|1.27708
23:41:11|1.27734
23:41:12|1.27759
23:41:13|1.27759
23:41:13|1.27758
23:41:15|1.27698
23:41:16|1.27698
23:41:17|1.2764
23:41:18|1.2764
23:41:19|1.27614
23:41:20|1.27614
23:41:21|1.27679
23:41:22|1.27683
23:41:23|1.27683
23:41:24|1.27683
23:41:25|1.27683
23:41:26|1.27683
23:41:27|1.27683
23:41:28|1.27683
23:41:29|1.27683
23:41:30|1.27683
23:41:31|1.27683
23:41:32|1.27683
23:41:33|1.27719
23:41:34|1.27719
23:41:36|1.27719
23:41:36|1.27719
23:41:37|1.27715
23:41:39|1.27715
23:41:39|1.27715
23:41:40|1.27715
23:41:42|1.2772
23:41:43|1.27759
23:41:43|1.2776
23:41:44|1.27773
23:41:45|1.27773
23:41:46|1.27773
23:41:48|1.27773
23:41:48|1.27773
23:41:50|1.27773
23:41:51|1.27773
23:41:52|1.27773
23:41:54|1.27773
23:41:54|1.2775
23:41:55|1.2775
23:41:56|1.2775
23:41:57|1.27773
23:41:58|1.27773
23:42:00|1.27773
23:42:01|1.27773
23:42:02|1.27799
23:42:03|1.2776
23:42:04|1.2776
23:42:05|1.27799
23:42:06|1.27927
23:42:07|1.27895
23:42:08|1.27823
23:42:09|1.2784
23:42:10|1.2784
23:42:10|1.27842
23:42:12|1.27842
23:42:13|1.27842
23:42:14|1.27842
23:42:15|1.27842
23:42:16|1.27842
23:42:17|1.27842
23:42:18|1.27842
23:42:19|1.27842
23:42:20|1.27842
23:42:21|1.27801
23:42:22|1.27801
23:42:23|1.27801
23:42:25|1.27801
23:42:25|1.27801
23:42:26|1.27801
23:42:27|1.27801
23:42:28|1.27801
23:42:29|1.27801
23:42:30|1.27801
23:42:31|1.27801
23:42:32|1.2784
23:42:33|1.2784
23:42:35|1.2784
23:42:36|1.2784
23:42:36|1.2788
23:42:37|1.2788
23:42:39|1.2788
23:42:39|1.27875
23:42:40|1.27875
23:42:41|1.27875
23:42:42|1.27875
23:42:43|1.27875
23:42:45|1.27876
23:42:45|1.27876
23:42:47|1.27893
23:42:48|1.27893
23:42:49|1.27893
23:42:50|1.27893
23:42:51|1.278
23:42:53|1.278
23:42:53|1.27801
23:42:54|1.27801
23:42:55|1.27801
23:42:56|1.27801
23:42:57|1.27801
23:42:58|1.27801
23:42:59|1.27801
23:43:01|1.27801
23:43:01|1.27801
23:43:02|1.27801
23:43:04|1.27801
23:43:05|1.27801
23:43:06|1.27801
23:43:07|1.27801
23:43:08|1.27801
23:43:09|1.27888
23:43:10|1.27888
23:43:11|1.27888
23:43:12|1.27888
23:43:13|1.27916
23:43:14|1.27916
23:43:15|1.27916
23:43:16|1.27916
23:43:17|1.27871
23:43:18|1.27871
23:43:19|1.27871
23:43:20|1.27871
23:43:21|1.27871
23:43:22|1.27871
23:43:23|1.27871
23:43:24|1.27871
23:43:25|1.27871
23:43:26|1.27871
23:43:27|1.28
23:43:28|1.28
23:43:30|1.28
23:43:30|1.28
23:43:31|1.28
23:43:32|1.28
23:43:33|1.28
23:43:34|1.28
23:43:35|1.28
23:43:36|1.28
23:43:37|1.27907
23:43:38|1.27959
23:43:39|1.27959
23:43:40|1.27873
23:43:41|1.2788
23:43:42|1.27902
23:43:43|1.2792
23:43:44|1.2792
23:43:45|1.2792
23:43:46|1.27902
23:43:47|1.27902
23:43:48|1.27902
23:43:49|1.27902
23:43:50|1.27903
23:43:52|1.2792
23:43:53|1.2792
23:43:53|1.2792
23:43:55|1.2792
23:43:57|1.2792
23:43:58|1.27903
23:43:59|1.27903
23:44:00|1.27903
23:44:00|1.27903
23:44:02|1.27873
23:44:03|1.27871
23:44:03|1.27926
23:44:04|1.27926
23:44:05|1.27954
23:44:07|1.27954
23:44:08|1.27954
23:44:09|1.27954
23:44:10|1.27897
23:44:11|1.27897
23:44:12|1.27897
23:44:13|1.27897
23:44:13|1.27897
23:44:15|1.27897
23:44:16|1.27897
23:44:16|1.27897
23:44:17|1.27897
23:44:19|1.27897
23:44:20|1.27897
23:44:21|1.27897
23:44:22|1.27883
23:44:23|1.27883
23:44:24|1.27883
23:44:25|1.27883
23:44:26|1.27883
23:44:27|1.27871
23:44:28|1.27871
23:44:29|1.27871
23:44:30|1.27874
23:44:31|1.27874
23:44:32|1.27874
23:44:33|1.27874
23:44:34|1.27874
23:44:35|1.27874
23:44:36|1.27874
23:44:37|1.27874
23:44:38|1.27874
23:44:39|1.28
23:44:40|1.27982
23:44:41|1.27962
23:44:42|1.27962
23:44:43|1.27962
23:44:45|1.28
23:44:46|1.28
23:44:47|1.27963
23:44:48|1.27963
23:44:48|1.27963
23:44:50|1.27963
23:44:51|1.27963
23:44:52|1.27963
23:44:53|1.27963
23:44:55|1.28015
23:44:55|1.28015
23:44:56|1.28015
23:44:57|1.28015
23:44:58|1.28015
23:45:00|1.28085
23:45:01|1.28258
23:45:02|1.28123
23:45:03|1.28021
23:45:04|1.27997
23:45:05|1.27895
23:45:06|1.27959
23:45:07|1.27959
23:45:08|1.27975
23:45:09|1.27975
23:45:10|1.2791
23:45:11|1.27874
23:45:12|1.27874
23:45:13|1.27874
23:45:14|1.277
23:45:15|1.27658
23:45:16|1.27586
23:45:17|1.27558
23:45:18|1.27558
23:45:19|1.27581
23:45:20|1.27578
23:45:21|1.277
23:45:22|1.277
23:45:22|1.277
23:45:24|1.2758
23:45:24|1.2757
23:45:25|1.27546
23:45:27|1.27552
23:45:28|1.27553
23:45:29|1.27642
23:45:30|1.27641
23:45:31|1.27596
23:45:32|1.27596
23:45:33|1.27596
23:45:34|1.27596
23:45:35|1.27596
23:45:36|1.27596
23:45:37|1.27596
23:45:39|1.27596
23:45:39|1.27596
23:45:40|1.27593
23:45:42|1.27593
23:45:42|1.27593
23:45:44|1.27593
23:45:45|1.27593
23:45:46|1.2738
23:45:47|1.27471
23:45:48|1.27397
23:45:49|1.27478
23:45:50|1.27542
23:45:51|1.27658
23:45:52|1.27744
23:45:53|1.27744
23:45:54|1.27744
23:45:55|1.27694
23:45:56|1.27679
23:45:57|1.27656
23:45:58|1.27562
23:45:59|1.27562
23:46:01|1.27562
23:46:01|1.27562
23:46:02|1.27562
23:46:03|1.27552
23:46:04|1.27552
23:46:05|1.27552
23:46:06|1.27552
23:46:07|1.27565
23:46:09|1.27565
23:46:10|1.27552
23:46:11|1.27552
23:46:11|1.27552
23:46:13|1.27557
23:46:14|1.27557
23:46:14|1.27557
23:46:16|1.27557
23:46:17|1.27557
23:46:18|1.27497
23:46:19|1.27497
23:46:19|1.27499
23:46:20|1.27499
23:46:22|1.27499
23:46:22|1.27499
23:46:24|1.27499
23:46:25|1.27472
23:46:25|1.27482
23:46:27|1.27453
23:46:27|1.27453
23:46:28|1.27453
23:46:30|1.27453
23:46:30|1.27453
23:46:31|1.27453
23:46:33|1.27453
23:46:33|1.27431
23:46:34|1.27431
23:46:35|1.27431
23:46:36|1.27431
23:46:37|1.27397
23:46:38|1.27363
23:46:39|1.27359
23:46:41|1.27351
23:46:41|1.27351
23:46:43|1.27358
23:46:43|1.27357
23:46:45|1.27357
23:46:45|1.27357
23:46:46|1.27393
23:46:47|1.27399
23:46:48|1.27399
23:46:49|1.27407
23:46:50|1.27407
23:46:51|1.27407
23:46:53|1.27319
23:46:53|1.27277
23:46:54|1.27258
23:46:56|1.27262
23:46:57|1.27262
23:46:58|1.27262
23:46:59|1.27262
23:47:00|1.27378
23:47:01|1.27324
23:47:02|1.27324
23:47:03|1.27324
23:47:04|1.27324
23:47:05|1.27324
23:47:06|1.27324
23:47:07|1.2737
23:47:08|1.2737
23:47:09|1.27244
23:47:10|1.27244
23:47:11|1.27244
23:47:12|1.27244
23:47:13|1.27244
23:47:14|1.27244
23:47:15|1.27244
23:47:16|1.27244
23:47:17|1.27244
23:47:18|1.27244
23:47:19|1.27244
23:47:21|1.27242
23:47:21|1.27242
23:47:22|1.27242
23:47:23|1.27242
23:47:24|1.27242
23:47:25|1.27242
23:47:26|1.27242
23:47:27|1.27272
23:47:28|1.27272
23:47:29|1.27272
23:47:30|1.27272
23:47:31|1.27272
23:47:32|1.27318
23:47:33|1.27335
23:47:34|1.27335
23:47:35|1.27335
23:47:36|1.27335
23:47:37|1.27335
23:47:38|1.27335
23:47:39|1.27335
23:47:40|1.27335
23:47:41|1.27335
23:47:42|1.27335
23:47:43|1.27335
23:47:44|1.27335
23:47:45|1.27335
23:47:46|1.27334
23:47:47|1.27334
23:47:48|1.27334
23:47:49|1.27334
23:47:50|1.27334
23:47:51|1.27334
23:47:52|1.27334
23:47:53|1.27334
23:47:54|1.27334
23:47:56|1.27454
23:47:57|1.27454
23:47:58|1.27437
23:47:59|1.27437
23:48:00|1.27437
23:48:01|1.27437
23:48:02|1.27434
23:48:04|1.27434
23:48:05|1.27434
23:48:06|1.27434
23:48:07|1.27405
23:48:08|1.27405
23:48:08|1.27405
23:48:10|1.27405
23:48:10|1.27468
23:48:12|1.27468
23:48:13|1.27468
23:48:14|1.27468
23:48:14|1.27468
23:48:15|1.27468
23:48:16|1.27468
23:48:17|1.27468
23:48:19|1.27468
23:48:20|1.27468
23:48:20|1.27468
23:48:22|1.27468
23:48:23|1.27468
23:48:23|1.27402
23:48:24|1.27402
23:48:25|1.27402
23:48:26|1.27402
23:48:28|1.27402
23:48:28|1.27402
23:48:30|1.27402
23:48:30|1.27402
23:48:32|1.27402
23:48:33|1.2736
23:48:33|1.2736
23:48:34|1.2736
23:48:35|1.2736
23:48:36|1.2736
23:48:37|1.2736
23:48:38|1.27319
23:48:39|1.27319
23:48:41|1.27293
23:48:41|1.27242
23:48:43|1.27242
23:48:44|1.27242
23:48:45|1.27242
23:48:46|1.27242
23:48:46|1.27274
23:48:48|1.27242
23:48:48|1.27242
23:48:49|1.27242
23:48:51|1.27242
23:48:51|1.27242
23:48:53|1.27242
23:48:53|1.27242
23:48:54|1.27188
23:48:55|1.27182
23:48:57|1.27121
23:48:58|1.27125
23:49:00|1.27058
23:49:00|1.27058
23:49:01|1.27058
23:49:02|1.27058
23:49:03|1.27058
23:49:04|1.27058
23:49:06|1.27058
23:49:07|1.27004
23:49:08|1.27004
23:49:09|1.27004
23:49:10|1.2704
23:49:11|1.2704
23:49:11|1.2704
23:49:13|1.2704
23:49:14|1.2704
23:49:15|1.27002
23:49:15|1.27002
23:49:16|1.27002
23:49:17|1.27002
23:49:18|1.27002
23:49:19|1.27
23:49:20|1.27041
23:49:22|1.27041
23:49:23|1.27002
23:49:24|1.27002
23:49:25|1.27002
23:49:26|1.27039
23:49:27|1.27
23:49:28|1.27
23:49:29|1.27
23:49:30|1.27
23:49:30|1.27
23:49:32|1.27
23:49:33|1.2703
23:49:34|1.27035
23:49:35|1.27031
23:49:36|1.27031
23:49:37|1.27044
23:49:38|1.27044
23:49:39|1.27044
23:49:40|1.27044
23:49:41|1.27044
23:49:42|1.27044
23:49:43|1.2696
23:49:44|1.2696
23:49:45|1.26933
23:49:47|1.26933
23:49:47|1.26874
23:49:48|1.26891
23:49:49|1.26891
23:49:50|1.2689
23:49:51|1.2689
23:49:52|1.2689
23:49:53|1.2689
23:49:54|1.2689
23:49:55|1.2689
23:49:56|1.2689
23:49:58|1.26875
23:49:59|1.26859
23:50:00|1.26859
23:50:02|1.26859
23:50:02|1.26859
23:50:03|1.26938
23:50:04|1.26894
23:50:05|1.26894
23:50:06|1.26894
23:50:07|1.26894
23:50:09|1.26894
23:50:09|1.26894
23:50:10|1.26894
23:50:11|1.26894
23:50:12|1.26894
23:50:14|1.26945
23:50:14|1.26945
23:50:15|1.26945
23:50:17|1.26894
23:50:17|1.26894
23:50:19|1.26894
23:50:19|1.26894
23:50:20|1.26894
23:50:21|1.26894
23:50:23|1.26931
23:50:24|1.26931
23:50:25|1.26931
23:50:26|1.26992
23:50:26|1.2698
23:50:27|1.26956
23:50:28|1.26956
23:50:29|1.26918
23:50:30|1.269
23:50:32|1.269
23:50:32|1.269
23:50:34|1.269
23:50:35|1.269
23:50:36|1.269
23:50:37|1.269
23:50:38|1.269
23:50:39|1.269
23:50:40|1.269
23:50:40|1.26931
23:50:41|1.26931
23:50:43|1.26931
23:50:44|1.26907
23:50:45|1.26907
23:50:46|1.26907
23:50:47|1.269
23:50:48|1.269
23:50:49|1.269
23:50:49|1.269
23:50:51|1.269
23:50:52|1.269
23:50:53|1.269
23:50:53|1.269
23:50:54|1.269
23:50:56|1.269
23:50:57|1.269
23:50:58|1.269
23:50:59|1.26859
23:51:01|1.26859
23:51:02|1.26859
23:51:03|1.26859
23:51:04|1.26864
23:51:05|1.26864
23:51:06|1.26864
23:51:07|1.26864
23:51:08|1.26864
23:51:09|1.26864
23:51:10|1.26864
23:51:11|1.26864
23:51:12|1.26906
23:51:13|1.268
23:51:14|1.268
23:51:15|1.268
23:51:16|1.26836
23:51:17|1.26907
23:51:18|1.26907
23:51:19|1.26907
23:51:20|1.26907
23:51:21|1.26907
23:51:22|1.26907
23:51:23|1.26907
23:51:24|1.26907
23:51:24|1.26907
23:51:26|1.26907
23:51:27|1.26907
23:51:28|1.26907
23:51:29|1.26746
23:51:30|1.26746
23:51:31|1.26746
23:51:32|1.26746
23:51:33|1.26746
23:51:34|1.26746
23:51:35|1.26746
23:51:36|1.26746
23:51:36|1.26746
23:51:38|1.26746
23:51:38|1.26746
23:51:40|1.26746
23:51:41|1.26746
23:51:42|1.26746
23:51:43|1.26746
23:51:44|1.26746
23:51:45|1.26746
23:51:46|1.26746
23:51:47|1.26746
23:51:47|1.26746
23:51:48|1.26746
23:51:50|1.26746
23:51:51|1.26746
23:51:52|1.26746
23:51:52|1.26746
23:51:54|1.26942
23:51:55|1.26942
23:51:56|1.26942
23:51:57|1.26942
23:51:58|1.26942
23:51:59|1.26942
23:52:01|1.27052
23:52:01|1.27052
23:52:02|1.27095
23:52:03|1.27133
23:52:05|1.27133
23:52:06|1.27133
23:52:07|1.27133
23:52:08|1.27133
23:52:08|1.27133
23:52:10|1.27133
23:52:11|1.27133
23:52:12|1.27133
23:52:12|1.27133
23:52:14|1.2715
23:52:15|1.2715
23:52:16|1.27291
23:52:17|1.27291
23:52:17|1.27193
23:52:19|1.27193
23:52:19|1.27193
23:52:21|1.27193
23:52:21|1.27193
23:52:23|1.27193
23:52:24|1.27193
23:52:25|1.27193
23:52:26|1.27193
23:52:26|1.27106
23:52:28|1.27106
23:52:28|1.27106
23:52:29|1.27106
23:52:31|1.27106
23:52:32|1.27106
23:52:32|1.27106
23:52:34|1.27106
23:52:34|1.27106
23:52:36|1.27106
23:52:37|1.27106
23:52:38|1.27234
23:52:39|1.27234
23:52:40|1.27234
23:52:40|1.27234
23:52:42|1.27234
23:52:42|1.27234
23:52:43|1.27234
23:52:45|1.27234
23:52:46|1.27234
23:52:47|1.27234
23:52:48|1.27234
23:52:48|1.27234
23:52:50|1.27234
23:52:50|1.27234
23:52:51|1.27234
23:52:52|1.27234
23:52:54|1.27234
23:52:54|1.27234
23:52:55|1.27234
23:52:56|1.27234
23:52:57|1.27234
23:52:59|1.27234
23:53:00|1.27234
23:53:01|1.27234
23:53:02|1.27217
23:53:03|1.27217
23:53:05|1.27217
23:53:06|1.27172
23:53:07|1.27172
23:53:08|1.27172
23:53:09|1.27172
23:53:10|1.27172
23:53:12|1.27172
23:53:13|1.27172
23:53:14|1.27172
23:53:15|1.27172
23:53:16|1.27172
23:53:17|1.27172
23:53:17|1.27172
23:53:18|1.27233
23:53:19|1.27233
23:53:21|1.27233
23:53:22|1.27233
23:53:22|1.27233
23:53:23|1.27233
23:53:25|1.27235
23:53:25|1.27235
23:53:27|1.27235
23:53:28|1.27235
23:53:29|1.27235
23:53:30|1.27235
23:53:31|1.27235
23:53:32|1.27235
23:53:32|1.27235
23:53:33|1.27235
23:53:34|1.27235
23:53:35|1.27235
23:53:36|1.27235
23:53:37|1.27235
23:53:39|1.27214
23:53:39|1.27214
23:53:40|1.27214
23:53:41|1.27112
23:53:43|1.27112
23:53:43|1.27112
23:53:44|1.27084
23:53:45|1.27084
23:53:46|1.27084
23:53:47|1.27084
23:53:48|1.27008
23:53:49|1.27008
23:53:50|1.27008
23:53:52|1.27012
23:53:53|1.27012
23:53:54|1.27038
23:53:54|1.27038
23:53:55|1.27038
23:53:57|1.27038
23:53:58|1.27038
23:53:58|1.27038
23:54:00|1.27038
23:54:01|1.27058
23:54:02|1.27005
23:54:03|1.27094
23:54:05|1.27168
23:54:06|1.27168
23:54:07|1.27168
23:54:08|1.27319
23:54:09|1.27319
23:54:10|1.27319
23:54:11|1.27319
23:54:12|1.27319
23:54:13|1.27319
23:54:14|1.27319
23:54:15|1.2731
23:54:16|1.2731
23:54:17|1.27252
23:54:18|1.27252
23:54:18|1.27252
23:54:20|1.27252
23:54:21|1.27252
23:54:22|1.2726
23:54:23|1.2726
23:54:24|1.2726
23:54:25|1.2726
23:54:26|1.27252
23:54:26|1.27252
23:54:28|1.27252
23:54:29|1.27252
23:54:30|1.27252
23:54:31|1.27252
23:54:32|1.27319
23:54:33|1.27319
23:54:34|1.27319
23:54:35|1.27319
23:54:36|1.27319
23:54:37|1.27319
23:54:38|1.27319
23:54:39|1.27319
23:54:40|1.27319
23:54:41|1.27334
23:54:42|1.27334
23:54:43|1.27334
23:54:44|1.27334
23:54:45|1.27334
23:54:46|1.27334
23:54:47|1.2737
23:54:48|1.2737
23:54:49|1.27437
23:54:50|1.27405
23:54:51|1.27404
23:54:52|1.27404
23:54:53|1.27405
23:54:54|1.27442
23:54:55|1.27442
23:54:56|1.27442
23:54:57|1.27449
23:54:58|1.27449
23:54:59|1.27449
23:55:00|1.27449
23:55:01|1.27449
23:55:02|1.27449
23:55:04|1.27449
23:55:04|1.27449
23:55:05|1.27449
23:55:06|1.27449
23:55:07|1.27443
23:55:08|1.27443
23:55:09|1.27443
23:55:10|1.27443
23:55:11|1.27443
23:55:12|1.27443
23:55:13|1.27443
23:55:14|1.27443
23:55:15|1.27443
23:55:16|1.27443
23:55:17|1.27449
23:55:18|1.27449
23:55:19|1.27449
23:55:20|1.27449
23:55:21|1.27449
23:55:22|1.27449
23:55:23|1.27449
23:55:24|1.27449
23:55:25|1.27442
23:55:26|1.27442
23:55:27|1.275
23:55:28|1.275
23:55:29|1.275
23:55:30|1.27481
23:55:31|1.27481
23:55:32|1.27481
23:55:33|1.27481
23:55:34|1.27405
23:55:35|1.2741
23:55:36|1.2741
23:55:37|1.2741
23:55:38|1.2741
23:55:39|1.2741
23:55:40|1.27494
23:55:41|1.27494
23:55:42|1.27494
23:55:43|1.27494
23:55:44|1.27494
23:55:45|1.27494
23:55:46|1.27528
23:55:47|1.27488
23:55:48|1.27488
23:55:49|1.27488
23:55:50|1.27488
23:55:51|1.27488
23:55:52|1.27488
23:55:53|1.2745
23:55:55|1.2745
23:55:56|1.2745
23:55:56|1.2745
23:55:57|1.27451
23:55:59|1.27451
23:56:00|1.27451
23:56:01|1.27371
23:56:01|1.2733
23:56:02|1.2733
23:56:04|1.27319
23:56:06|1.27298
23:56:06|1.27298
23:56:07|1.27219
23:56:08|1.27161
23:56:10|1.27161
23:56:11|1.27161
23:56:12|1.27074
23:56:13|1.27074
23:56:14|1.27025
23:56:15|1.27025
23:56:15|1.27025
23:56:16|1.27025
23:56:18|1.27025
23:56:18|1.27199
23:56:20|1.27199
23:56:20|1.27199
23:56:22|1.27199
23:56:23|1.27199
23:56:23|1.27199
23:56:25|1.27199
23:56:26|1.27199
23:56:27|1.27199
23:56:28|1.27199
23:56:28|1.27199
23:56:30|1.27199
23:56:31|1.27191
23:56:31|1.27191
23:56:32|1.27263
23:56:34|1.27263
23:56:35|1.27263
23:56:35|1.27263
23:56:37|1.27298
23:56:38|1.27298
23:56:39|1.27298
23:56:40|1.27298
23:56:41|1.27298
23:56:42|1.27298
23:56:43|1.27281
23:56:44|1.27281
23:56:45|1.27281
23:56:46|1.27281
23:56:47|1.27281
23:56:48|1.27227
23:56:49|1.27227
23:56:50|1.27227
23:56:51|1.27227
23:56:51|1.27227
23:56:53|1.27249
23:56:54|1.27249
23:56:54|1.27249
23:56:56|1.27249
23:56:57|1.27249
23:56:58|1.27249
23:56:59|1.27249
23:57:00|1.27249
23:57:01|1.27249
23:57:02|1.27146
23:57:03|1.27146
23:57:03|1.27146
23:57:05|1.27227
23:57:06|1.27227
23:57:07|1.27227
23:57:09|1.27227
23:57:10|1.27165
23:57:11|1.27193
23:57:12|1.27193
23:57:13|1.27193
23:57:13|1.27193
23:57:14|1.27193
23:57:16|1.27193
23:57:17|1.27193
23:57:17|1.27193
23:57:19|1.27193
23:57:20|1.27193
23:57:20|1.27193
23:57:22|1.27193
23:57:23|1.27193
23:57:23|1.27193
23:57:24|1.27193
23:57:26|1.27122
23:57:27|1.27122
23:57:28|1.27122
23:57:28|1.27122
23:57:30|1.27122
23:57:31|1.27111
23:57:31|1.27111
23:57:32|1.27111
23:57:33|1.27111
23:57:35|1.27111
23:57:36|1.27111
23:57:37|1.27111
23:57:37|1.27111
23:57:39|1.27111
23:57:39|1.27111
23:57:41|1.27111
23:57:41|1.27111
23:57:42|1.27029
23:57:43|1.27025
23:57:45|1.27028
23:57:46|1.27025
23:57:47|1.27025
23:57:47|1.27002
23:57:49|1.27004
23:57:50|1.27004
23:57:51|1.27004
23:57:52|1.27078
23:57:53|1.27078
23:57:54|1.27078
23:57:55|1.27078
23:57:56|1.27043
23:57:57|1.27043
23:57:58|1.27043
23:57:59|1.27043
23:58:00|1.27043
23:58:01|1.27043
23:58:01|1.27043
23:58:03|1.27004
23:58:04|1.27043
23:58:05|1.27043
23:58:06|1.27043
23:58:08|1.27043
23:58:08|1.27043
23:58:09|1.2705
23:58:10|1.2705
23:58:11|1.2705
23:58:13|1.27017
23:58:14|1.27017
23:58:14|1.2703
23:58:16|1.2703
23:58:17|1.27145
23:58:18|1.27197
23:58:19|1.27197
23:58:20|1.27197
23:58:21|1.27197
23:58:22|1.27184
23:58:22|1.27184
23:58:24|1.27184
23:58:25|1.27184
23:58:26|1.27184
23:58:27|1.27184
23:58:28|1.27184
23:58:29|1.27184
23:58:30|1.27067
23:58:31|1.27067
23:58:32|1.27067
23:58:32|1.27067
23:58:34|1.27069
23:58:34|1.27084
23:58:36|1.27084
23:58:37|1.27084
23:58:37|1.27084
23:58:39|1.27084
23:58:40|1.27087
23:58:41|1.27085
23:58:42|1.27085
23:58:43|1.27131
23:58:44|1.27059
23:58:44|1.27085
23:58:46|1.27085
23:58:47|1.27085
23:58:48|1.27085
23:58:49|1.27085
23:58:50|1.27085
23:58:51|1.27085
23:58:52|1.27085
23:58:53|1.27085
23:58:54|1.27085
23:58:55|1.27085
23:58:56|1.27085
23:58:57|1.27085
23:58:58|1.27085
23:58:59|1.27085
23:59:00|1.27084
23:59:01|1.27084
23:59:02|1.27084
23:59:03|1.27084
23:59:04|1.27084
23:59:05|1.27084
23:59:06|1.27121
23:59:07|1.27121
23:59:08|1.27121
23:59:09|1.27184
23:59:10|1.27145
23:59:11|1.27145
23:59:12|1.27194
23:59:13|1.27194
23:59:14|1.27185
23:59:15|1.27234
23:59:16|1.27234
23:59:17|1.27248
23:59:18|1.27293
23:59:19|1.27293
23:59:20|1.27348
23:59:22|1.27264
23:59:23|1.27264
23:59:24|1.27264
23:59:25|1.27264
23:59:26|1.27264
23:59:27|1.27322
23:59:27|1.27322
23:59:28|1.27322
23:59:30|1.27322
23:59:30|1.27322
23:59:31|1.27208
23:59:33|1.27227
23:59:34|1.27227
23:59:35|1.2732
23:59:36|1.2732
23:59:37|1.2732
23:59:38|1.2732
23:59:39|1.2732
23:59:39|1.2732
23:59:41|1.2732
23:59:42|1.2732
23:59:43|1.2732
23:59:44|1.2732
23:59:45|1.2732
23:59:46|1.2732
23:59:48|1.2732
23:59:48|1.27196
23:59:49|1.27163
23:59:50|1.27163
23:59:51|1.27163
23:59:52|1.27163
23:59:53|1.27163
23:59:54|1.27119
23:59:55|1.27119
23:59:56|1.27119
23:59:57|1.27119
23:59:58|1.27119
23:59:59|1.27118