00:00:00|1.14201
00:00:00|1.14251
00:00:01|1.1434
00:00:03|1.1434
00:00:04|1.14333
00:00:04|1.144
00:00:05|1.144
00:00:06|1.14
00:00:07|1.13984
00:00:08|1.14117
00:00:09|1.14117
00:00:10|1.14117
00:00:11|1.14117
00:00:13|1.14117
00:00:14|1.14117
00:00:14|1.14034
00:00:15|1.14034
00:00:16|1.13936
00:00:17|1.139
00:00:18|1.13961
00:00:19|1.13961
00:00:20|1.13961
00:00:21|1.13961
00:00:22|1.13961
00:00:23|1.13602
00:00:25|1.13731
00:00:26|1.13731
00:00:27|1.13607
00:00:28|1.13607
00:00:29|1.13607
00:00:30|1.13604
00:00:31|1.13602
00:00:32|1.13602
00:00:33|1.1359
00:00:34|1.13562
00:00:35|1.135
00:00:37|1.1329
00:00:37|1.13438
00:00:38|1.13413
00:00:39|1.13298
00:00:40|1.13297
00:00:41|1.13308
00:00:42|1.13303
00:00:43|1.13305
00:00:44|1.13292
00:00:45|1.13287
00:00:46|1.13291
00:00:47|1.13298
00:00:48|1.13288
00:00:49|1.13288
00:00:50|1.13287
00:00:51|1.13267
00:00:52|1.13267
00:00:53|1.13267
00:00:55|1.13267
00:00:56|1.13324
00:00:57|1.13276
00:00:58|1.13268
00:00:59|1.13268
00:01:00|1.13348
00:01:01|1.13348
00:01:02|1.13253
00:01:03|1.13228
00:01:03|1.13207
00:01:05|1.13202
00:01:06|1.13201
00:01:06|1.13202
00:01:08|1.13202
00:01:09|1.13201
00:01:10|1.131
00:01:11|1.13102
00:01:12|1.13104
00:01:12|1.13104
00:01:14|1.13137
00:01:15|1.13122
00:01:16|1.13269
00:01:17|1.13106
00:01:18|1.13106
00:01:19|1.13148
00:01:20|1.13042
00:01:21|1.1312
00:01:22|1.13148
00:01:22|1.13148
00:01:23|1.13148
00:01:25|1.13126
00:01:26|1.13269
00:01:27|1.13201
00:01:28|1.133
00:01:29|1.13282
00:01:30|1.13351
00:01:31|1.13383
00:01:32|1.13383
00:01:34|1.13364
00:01:34|1.13364
00:01:36|1.13364
00:01:36|1.13364
00:01:38|1.13364
00:01:38|1.13364
00:01:40|1.134
00:01:40|1.13402
00:01:42|1.13402
00:01:43|1.13402
00:01:43|1.13402
00:01:44|1.13402
00:01:45|1.13418
00:01:46|1.13442
00:01:47|1.13444
00:01:49|1.13444
00:01:49|1.13444
00:01:50|1.13444
00:01:52|1.13391
00:01:52|1.13391
00:01:54|1.13444
00:01:55|1.13444
00:01:56|1.13444
00:01:57|1.13388
00:01:58|1.13467
00:01:59|1.135
00:02:00|1.135
00:02:01|1.135
00:02:02|1.135
00:02:02|1.13456
00:02:04|1.13456
00:02:05|1.1352
00:02:06|1.1352
00:02:07|1.1352
00:02:08|1.13482
00:02:09|1.13482
00:02:10|1.13576
00:02:11|1.13576
00:02:11|1.13576
00:02:13|1.13576
00:02:14|1.13576
00:02:15|1.13448
00:02:16|1.13448
00:02:16|1.13448
00:02:18|1.13448
00:02:19|1.13448
00:02:19|1.13392
00:02:20|1.13392
00:02:22|1.13392
00:02:23|1.13392
00:02:23|1.13392
00:02:25|1.13392
00:02:26|1.13392
00:02:28|1.13393
00:02:28|1.13393
00:02:30|1.13452
00:02:31|1.13452
00:02:32|1.13393
00:02:33|1.13392
00:02:34|1.13392
00:02:35|1.13392
00:02:36|1.13392
00:02:37|1.13392
00:02:38|1.13392
00:02:39|1.13392
00:02:40|1.13392
00:02:41|1.13392
00:02:42|1.13392
00:02:43|1.13392
00:02:44|1.13392
00:02:45|1.13392
00:02:46|1.13392
00:02:47|1.13393
00:02:48|1.13393
00:02:49|1.13393
00:02:50|1.13393
00:02:51|1.13393
00:02:52|1.13393
00:02:53|1.13439
00:02:54|1.13439
00:02:55|1.13439
00:02:57|1.13439
00:02:57|1.13379
00:02:58|1.13379
00:02:59|1.13379
00:03:00|1.13363
00:03:01|1.13341
00:03:02|1.13341
00:03:03|1.13341
00:03:04|1.13341
00:03:05|1.13291
00:03:06|1.13291
00:03:07|1.13291
00:03:08|1.13291
00:03:09|1.13291
00:03:10|1.13291
00:03:11|1.13291
00:03:12|1.13245
00:03:13|1.13245
00:03:14|1.13245
00:03:15|1.13201
00:03:16|1.13201
00:03:17|1.132
00:03:18|1.132
00:03:19|1.13121
00:03:20|1.13121
00:03:21|1.13121
00:03:22|1.13121
00:03:23|1.13158
00:03:24|1.13183
00:03:25|1.13044
00:03:26|1.13044
00:03:28|1.13044
00:03:29|1.13044
00:03:30|1.13044
00:03:30|1.13044
00:03:32|1.13137
00:03:32|1.1312
00:03:34|1.1312
00:03:35|1.13164
00:03:35|1.13164
00:03:36|1.13176
00:03:38|1.13144
00:03:39|1.13144
00:03:40|1.13089
00:03:41|1.13089
00:03:42|1.13089
00:03:43|1.13133
00:03:44|1.13133
00:03:45|1.13082
00:03:46|1.13082
00:03:47|1.13082
00:03:48|1.13082
00:03:49|1.13082
00:03:50|1.1292
00:03:51|1.12961
00:03:52|1.12945
00:03:53|1.12945
00:03:54|1.12907
00:03:55|1.1289
00:03:57|1.1289
00:03:57|1.1289
00:03:58|1.12932
00:03:59|1.12932
00:04:00|1.13
00:04:01|1.13044
00:04:02|1.13006
00:04:03|1.129
00:04:04|1.129
00:04:05|1.12864
00:04:06|1.129
00:04:07|1.129
00:04:08|1.129
00:04:09|1.129
00:04:10|1.12876
00:04:11|1.12883
00:04:12|1.12867
00:04:13|1.12871
00:04:14|1.129
00:04:15|1.12849
00:04:16|1.12849
00:04:17|1.12962
00:04:18|1.12962
00:04:19|1.13034
00:04:21|1.13034
00:04:21|1.13042
00:04:22|1.13082
00:04:23|1.1304
00:04:24|1.1304
00:04:25|1.13
00:04:26|1.13
00:04:28|1.12944
00:04:29|1.12869
00:04:30|1.12869
00:04:31|1.12869
00:04:32|1.1294
00:04:33|1.1294
00:04:34|1.1294
00:04:36|1.1294
00:04:37|1.12851
00:04:37|1.1282
00:04:39|1.12877
00:04:40|1.12877
00:04:41|1.12877
00:04:42|1.12877
00:04:43|1.12877
00:04:44|1.12877
00:04:44|1.12877
00:04:46|1.12877
00:04:47|1.12815
00:04:47|1.12815
00:04:49|1.12815
00:04:50|1.12815
00:04:51|1.12848
00:04:52|1.12848
00:04:53|1.12848
00:04:54|1.12848
00:04:55|1.12848
00:04:56|1.12848
00:04:57|1.12878
00:04:58|1.12878
00:04:59|1.12877
00:05:00|1.1288
00:05:01|1.12957
00:05:02|1.12957
00:05:03|1.12925
00:05:04|1.12925
00:05:05|1.12925
00:05:06|1.12908
00:05:06|1.12953
00:05:08|1.12953
00:05:09|1.12953
00:05:09|1.12953
00:05:10|1.12882
00:05:12|1.1285
00:05:13|1.1276
00:05:14|1.12719
00:05:15|1.12678
00:05:16|1.1268
00:05:17|1.12606
00:05:18|1.12608
00:05:19|1.12584
00:05:20|1.12584
00:05:21|1.12759
00:05:22|1.12759
00:05:23|1.12759
00:05:24|1.12759
00:05:25|1.12609
00:05:26|1.12609
00:05:27|1.12608
00:05:28|1.12607
00:05:29|1.12573
00:05:31|1.1257
00:05:31|1.1257
00:05:32|1.1257
00:05:33|1.1257
00:05:34|1.1257
00:05:35|1.12448
00:05:37|1.12463
00:05:38|1.12438
00:05:39|1.12416
00:05:40|1.12414
00:05:41|1.12337
00:05:42|1.12359
00:05:43|1.1224
00:05:44|1.12385
00:05:45|1.12439
00:05:46|1.12439
00:05:47|1.12439
00:05:48|1.12387
00:05:49|1.12387
00:05:50|1.12387
00:05:51|1.12387
00:05:52|1.12346
00:05:53|1.12346
00:05:54|1.12351
00:05:55|1.12351
00:05:56|1.12387
00:05:57|1.12437
00:05:58|1.125
00:05:59|1.12427
00:06:00|1.12458
00:06:01|1.12347
00:06:02|1.12347
00:06:03|1.12478
00:06:04|1.12549
00:06:05|1.12549
00:06:06|1.12523
00:06:07|1.12523
00:06:08|1.12523
00:06:09|1.12576
00:06:10|1.12576
00:06:11|1.12575
00:06:12|1.12574
00:06:13|1.12575
00:06:14|1.12575
00:06:15|1.12524
00:06:16|1.12524
00:06:17|1.12524
00:06:18|1.12556
00:06:19|1.12558
00:06:20|1.12558
00:06:21|1.12558
00:06:22|1.12558
00:06:23|1.12558
00:06:24|1.12575
00:06:25|1.12575
00:06:26|1.12575
00:06:27|1.12575
00:06:28|1.12567
00:06:29|1.12526
00:06:31|1.12686
00:06:31|1.12686
00:06:32|1.12686
00:06:34|1.12857
00:06:35|1.12778
00:06:36|1.12778
00:06:37|1.12772
00:06:38|1.12772
00:06:39|1.12735
00:06:40|1.12857
00:06:41|1.12857
00:06:42|1.12857
00:06:43|1.12851
00:06:44|1.12851
00:06:45|1.12767
00:06:46|1.128
00:06:47|1.128
00:06:48|1.1308
00:06:49|1.13011
00:06:50|1.13003
00:06:51|1.13077
00:06:52|1.12974
00:06:53|1.13005
00:06:54|1.13005
00:06:55|1.12876
00:06:56|1.12876
00:06:57|1.12876
00:06:58|1.12876
00:07:00|1.12866
00:07:01|1.12866
00:07:01|1.12866
00:07:03|1.12875
00:07:03|1.12875
00:07:05|1.12875
00:07:05|1.1296
00:07:06|1.1296
00:07:07|1.12883
00:07:09|1.12883
00:07:10|1.12883
00:07:10|1.12883
00:07:11|1.12883
00:07:13|1.12883
00:07:14|1.12901
00:07:14|1.12901
00:07:16|1.129
00:07:16|1.12915
00:07:18|1.12959
00:07:18|1.12959
00:07:20|1.12856
00:07:20|1.12856
00:07:21|1.12783
00:07:22|1.12665
00:07:23|1.12665
00:07:24|1.12641
00:07:25|1.12641
00:07:27|1.12641
00:07:28|1.12673
00:07:28|1.12673
00:07:30|1.12673
00:07:31|1.12673
00:07:32|1.12673
00:07:33|1.12685
00:07:35|1.1276
00:07:36|1.12689
00:07:37|1.12689
00:07:38|1.12689
00:07:39|1.1284
00:07:40|1.12763
00:07:40|1.12763
00:07:42|1.12776
00:07:43|1.12786
00:07:44|1.12836
00:07:45|1.12836
00:07:46|1.12795
00:07:47|1.12795
00:07:48|1.12795
00:07:49|1.12795
00:07:50|1.12795
00:07:51|1.12788
00:07:52|1.12788
00:07:53|1.12788
00:07:54|1.1284
00:07:55|1.1284
00:07:55|1.1284
00:07:56|1.12788
00:07:57|1.12788
00:07:59|1.12856
00:08:00|1.12856
00:08:01|1.12856
00:08:02|1.12856
00:08:03|1.12856
00:08:04|1.12856
00:08:05|1.12922
00:08:06|1.12922
00:08:07|1.12963
00:08:08|1.12963
00:08:09|1.12963
00:08:10|1.12964
00:08:11|1.12964
00:08:12|1.13009
00:08:13|1.13009
00:08:14|1.12963
00:08:15|1.12963
00:08:16|1.12963
00:08:17|1.12965
00:08:18|1.12965
00:08:19|1.1307
00:08:20|1.13089
00:08:21|1.1305
00:08:22|1.1305
00:08:23|1.1305
00:08:24|1.1305
00:08:25|1.1305
00:08:26|1.1305
00:08:26|1.1305
00:08:27|1.13046
00:08:29|1.13046
00:08:30|1.13066
00:08:31|1.13065
00:08:32|1.13057
00:08:34|1.13066
00:08:34|1.13066
00:08:35|1.13066
00:08:37|1.13066
00:08:38|1.13033
00:08:38|1.13033
00:08:39|1.13033
00:08:40|1.12991
00:08:42|1.12991
00:08:42|1.12967
00:08:44|1.12967
00:08:45|1.12996
00:08:45|1.12984
00:08:47|1.12998
00:08:48|1.12998
00:08:49|1.12998
00:08:50|1.12998
00:08:51|1.13
00:08:51|1.1305
00:08:53|1.1305
00:08:54|1.13054
00:08:54|1.13066
00:08:56|1.13066
00:08:57|1.13142
00:08:58|1.13142
00:08:58|1.13219
00:08:59|1.13122
00:09:01|1.13286
00:09:02|1.13253
00:09:03|1.13226
00:09:04|1.13226
00:09:04|1.13226
00:09:06|1.13245
00:09:07|1.13245
00:09:08|1.13232
00:09:09|1.13135
00:09:10|1.13135
00:09:11|1.13226
00:09:12|1.1315
00:09:13|1.1315
00:09:14|1.1339
00:09:14|1.13382
00:09:16|1.13383
00:09:16|1.13253
00:09:18|1.13288
00:09:19|1.13288
00:09:20|1.13288
00:09:20|1.13288
00:09:21|1.13288
00:09:23|1.13222
00:09:24|1.1324
00:09:25|1.13163
00:09:26|1.13061
00:09:26|1.13
00:09:28|1.12889
00:09:28|1.12889
00:09:30|1.13151
00:09:30|1.13151
00:09:32|1.13151
00:09:33|1.13151
00:09:35|1.13151
00:09:35|1.13151
00:09:36|1.13226
00:09:38|1.13172
00:09:38|1.13117
00:09:39|1.13083
00:09:40|1.1305
00:09:42|1.1305
00:09:43|1.1305
00:09:43|1.13051
00:09:45|1.13003
00:09:46|1.13003
00:09:46|1.13003
00:09:47|1.13003
00:09:49|1.12962
00:09:49|1.12962
00:09:50|1.12949
00:09:51|1.13013
00:09:52|1.13013
00:09:54|1.13026
00:09:55|1.12965
00:09:55|1.12965
00:09:57|1.12965
00:09:57|1.12965
00:09:59|1.12965
00:09:59|1.12915
00:10:01|1.12974
00:10:02|1.12974
00:10:03|1.12974
00:10:04|1.12974
00:10:05|1.12974
00:10:06|1.12974
00:10:06|1.12895
00:10:08|1.12888
00:10:09|1.12718
00:10:09|1.12739
00:10:11|1.12739
00:10:11|1.12739
00:10:13|1.12739
00:10:13|1.12739
00:10:14|1.12741
00:10:16|1.12704
00:10:17|1.12704
00:10:18|1.12704
00:10:19|1.12736
00:10:19|1.12736
00:10:21|1.1268
00:10:22|1.12798
00:10:22|1.12798
00:10:24|1.12798
00:10:24|1.12798
00:10:26|1.12788
00:10:27|1.12788
00:10:28|1.12788
00:10:29|1.12788
00:10:30|1.12788
00:10:31|1.12761
00:10:31|1.12761
00:10:33|1.12761
00:10:34|1.12761
00:10:36|1.12761
00:10:37|1.12751
00:10:38|1.12751
00:10:39|1.12751
00:10:40|1.128
00:10:41|1.128
00:10:42|1.128
00:10:43|1.128
00:10:44|1.128
00:10:45|1.12921
00:10:46|1.12921
00:10:47|1.12923
00:10:48|1.12915
00:10:49|1.12899
00:10:50|1.12899
00:10:51|1.12899
00:10:52|1.12907
00:10:53|1.12869
00:10:54|1.12869
00:10:55|1.12869
00:10:56|1.12842
00:10:57|1.1282
00:10:58|1.12817
00:10:59|1.1274
00:11:00|1.1274
00:11:01|1.1274
00:11:02|1.1274
00:11:03|1.1274
00:11:04|1.1274
00:11:05|1.1274
00:11:06|1.1274
00:11:07|1.1274
00:11:08|1.1274
00:11:09|1.12739
00:11:10|1.12739
00:11:11|1.12739
00:11:12|1.12739
00:11:13|1.12739
00:11:14|1.12684
00:11:15|1.12684
00:11:16|1.12684
00:11:17|1.12684
00:11:18|1.12684
00:11:19|1.12612
00:11:20|1.12612
00:11:21|1.12612
00:11:22|1.12662
00:11:23|1.12606
00:11:24|1.12606
00:11:25|1.12606
00:11:26|1.12601
00:11:27|1.126
00:11:28|1.126
00:11:29|1.12606
00:11:30|1.12606
00:11:31|1.126
00:11:32|1.12543
00:11:33|1.12543
00:11:34|1.12589
00:11:36|1.12589
00:11:37|1.12589
00:11:38|1.12601
00:11:39|1.12634
00:11:40|1.12634
00:11:41|1.12634
00:11:42|1.12641
00:11:43|1.12641
00:11:45|1.12641
00:11:45|1.12641
00:11:46|1.12641
00:11:47|1.1264
00:11:48|1.1264
00:11:49|1.1264
00:11:50|1.12642
00:11:51|1.12681
00:11:52|1.12681
00:11:53|1.1264
00:11:55|1.1264
00:11:56|1.1264
00:11:56|1.12616
00:11:58|1.12616
00:11:58|1.12616
00:12:00|1.12608
00:12:00|1.126
00:12:01|1.126
00:12:03|1.126
00:12:04|1.12554
00:12:05|1.12554
00:12:05|1.12554
00:12:07|1.12554
00:12:08|1.12682
00:12:08|1.12682
00:12:10|1.12682
00:12:11|1.1268
00:12:12|1.1268
00:12:13|1.12644
00:12:14|1.12644
00:12:15|1.126
00:12:16|1.126
00:12:17|1.126
00:12:18|1.12525
00:12:19|1.12525
00:12:20|1.12525
00:12:21|1.12525
00:12:22|1.12525
00:12:23|1.12525
00:12:23|1.12525
00:12:25|1.12554
00:12:26|1.12525
00:12:26|1.12525
00:12:28|1.12525
00:12:29|1.12525
00:12:30|1.12527
00:12:31|1.12527
00:12:31|1.12526
00:12:33|1.12526
00:12:34|1.12526
00:12:34|1.12526
00:12:36|1.12526
00:12:38|1.12526
00:12:38|1.12525
00:12:39|1.12526
00:12:41|1.12526
00:12:41|1.12526
00:12:43|1.12526
00:12:43|1.12525
00:12:45|1.12525
00:12:46|1.12525
00:12:46|1.12347
00:12:48|1.12359
00:12:48|1.12359
00:12:50|1.12359
00:12:50|1.12403
00:12:52|1.12403
00:12:53|1.12403
00:12:54|1.12417
00:12:55|1.12416
00:12:56|1.12458
00:12:57|1.12458
00:12:58|1.12458
00:12:59|1.12418
00:13:00|1.12466
00:13:01|1.12466
00:13:02|1.12466
00:13:02|1.12466
00:13:03|1.12534
00:13:05|1.12837
00:13:06|1.1285
00:13:07|1.12866
00:13:08|1.12821
00:13:09|1.12821
00:13:10|1.12843
00:13:10|1.12843
00:13:12|1.12843
00:13:13|1.12843
00:13:14|1.12866
00:13:15|1.12866
00:13:16|1.12843
00:13:17|1.12881
00:13:18|1.12848
00:13:18|1.12848
00:13:20|1.12848
00:13:21|1.12848
00:13:21|1.12826
00:13:23|1.12826
00:13:25|1.12812
00:13:25|1.12812
00:13:26|1.12721
00:13:28|1.12621
00:13:28|1.12645
00:13:29|1.12645
00:13:30|1.12645
00:13:31|1.12645
00:13:33|1.12645
00:13:33|1.12645
00:13:35|1.12645
00:13:35|1.12645
00:13:37|1.12645
00:13:38|1.12645
00:13:40|1.12645
00:13:40|1.12645
00:13:41|1.12787
00:13:42|1.12787
00:13:43|1.12787
00:13:44|1.12761
00:13:45|1.12761
00:13:46|1.12761
00:13:47|1.12805
00:13:48|1.12803
00:13:49|1.12917
00:13:50|1.1314
00:13:51|1.13084
00:13:52|1.13084
00:13:53|1.13084
00:13:54|1.13084
00:13:56|1.13087
00:13:57|1.13087
00:13:58|1.13087
00:13:59|1.1304
00:14:00|1.13095
00:14:01|1.13095
00:14:02|1.12954
00:14:03|1.12954
00:14:04|1.12954
00:14:05|1.12936
00:14:06|1.12936
00:14:07|1.12936
00:14:08|1.12936
00:14:09|1.12936
00:14:10|1.12936
00:14:10|1.12934
00:14:12|1.12922
00:14:13|1.12922
00:14:14|1.12922
00:14:15|1.12844
00:14:16|1.12844
00:14:17|1.12857
00:14:18|1.12857
00:14:19|1.12857
00:14:20|1.12857
00:14:21|1.12857
00:14:22|1.12836
00:14:23|1.12836
00:14:24|1.12836
00:14:25|1.12803
00:14:26|1.12806
00:14:27|1.12803
00:14:28|1.12803
00:14:29|1.12829
00:14:30|1.12829
00:14:31|1.12836
00:14:32|1.12918
00:14:33|1.12918
00:14:34|1.12918
00:14:35|1.12918
00:14:36|1.12918
00:14:37|1.12918
00:14:39|1.12874
00:14:40|1.12874
00:14:41|1.12874
00:14:42|1.1272
00:14:43|1.1272
00:14:44|1.1272
00:14:45|1.1272
00:14:46|1.1272
00:14:47|1.12716
00:14:48|1.12716
00:14:49|1.12716
00:14:50|1.12716
00:14:51|1.12716
00:14:52|1.12716
00:14:53|1.12715
00:14:53|1.12715
00:14:55|1.12715
00:14:56|1.12715
00:14:57|1.12715
00:14:58|1.12679
00:14:59|1.12655
00:15:00|1.12655
00:15:01|1.12655
00:15:02|1.12655
00:15:03|1.12626
00:15:04|1.12626
00:15:05|1.12519
00:15:06|1.12478
00:15:07|1.12521
00:15:08|1.12475
00:15:09|1.12444
00:15:10|1.12444
00:15:11|1.12444
00:15:12|1.12444
00:15:13|1.12573
00:15:14|1.12561
00:15:15|1.12561
00:15:16|1.12561
00:15:17|1.12403
00:15:18|1.12388
00:15:19|1.12388
00:15:20|1.12386
00:15:21|1.12386
00:15:22|1.12386
00:15:23|1.12359
00:15:24|1.12301
00:15:25|1.12301
00:15:26|1.12358
00:15:27|1.12358
00:15:28|1.12358
00:15:29|1.12363
00:15:30|1.12363
00:15:31|1.12363
00:15:32|1.12363
00:15:33|1.12363
00:15:34|1.12363
00:15:35|1.12363
00:15:36|1.12363
00:15:37|1.12363
00:15:38|1.12362
00:15:40|1.12363
00:15:40|1.12363
00:15:41|1.12363
00:15:42|1.12363
00:15:44|1.12363
00:15:45|1.12398
00:15:46|1.12398
00:15:46|1.12398
00:15:48|1.12398
00:15:49|1.12398
00:15:50|1.12401
00:15:51|1.12401
00:15:52|1.12401
00:15:52|1.12401
00:15:53|1.12401
00:15:55|1.12401
00:15:55|1.12401
00:15:56|1.12401
00:15:58|1.12359
00:15:58|1.123
00:16:00|1.123
00:16:01|1.12303
00:16:02|1.12303
00:16:03|1.12333
00:16:04|1.12333
00:16:05|1.12333
00:16:05|1.12336
00:16:06|1.12336
00:16:08|1.12338
00:16:09|1.12399
00:16:10|1.12399
00:16:11|1.12453
00:16:12|1.1264
00:16:13|1.1264
00:16:14|1.1264
00:16:15|1.1264
00:16:16|1.12582
00:16:17|1.12597
00:16:18|1.1246
00:16:19|1.12446
00:16:20|1.1242
00:16:21|1.1242
00:16:22|1.1242
00:16:23|1.12441
00:16:24|1.1246
00:16:25|1.12383
00:16:26|1.1252
00:16:27|1.12325
00:16:28|1.12375
00:16:29|1.12417
00:16:30|1.12403
00:16:31|1.12403
00:16:32|1.12403
00:16:33|1.1235
00:16:34|1.12326
00:16:35|1.12339
00:16:36|1.123
00:16:37|1.123
00:16:38|1.12301
00:16:39|1.12301
00:16:41|1.12343
00:16:41|1.12343
00:16:42|1.12325
00:16:43|1.12255
00:16:44|1.12255
00:16:45|1.12255
00:16:47|1.12321
00:16:48|1.12379
00:16:49|1.12389
00:16:50|1.12389
00:16:51|1.12389
00:16:51|1.1234
00:16:52|1.12308
00:16:54|1.12299
00:16:55|1.12265
00:16:56|1.12265
00:16:57|1.12265
00:16:58|1.12266
00:16:59|1.12266
00:17:00|1.122
00:17:01|1.12205
00:17:02|1.12205
00:17:03|1.12205
00:17:04|1.12199
00:17:05|1.12231
00:17:06|1.12231
00:17:07|1.12231
00:17:08|1.12231
00:17:09|1.12216
00:17:10|1.12216
00:17:11|1.12176
00:17:12|1.12176
00:17:13|1.12176
00:17:14|1.12153
00:17:15|1.12153
00:17:16|1.12182
00:17:17|1.12188
00:17:18|1.12188
00:17:19|1.12188
00:17:20|1.12188
00:17:21|1.1213
00:17:22|1.12183
00:17:23|1.12183
00:17:24|1.12113
00:17:25|1.12098
00:17:26|1.12099
00:17:27|1.12099
00:17:28|1.12139
00:17:29|1.12139
00:17:30|1.12139
00:17:31|1.12099
00:17:32|1.12139
00:17:33|1.12197
00:17:34|1.12101
00:17:35|1.12099
00:17:36|1.12099
00:17:37|1.12099
00:17:38|1.12099
00:17:39|1.12099
00:17:40|1.12
00:17:41|1.12053
00:17:42|1.12053
00:17:43|1.1203
00:17:45|1.12
00:17:46|1.12
00:17:47|1.12
00:17:48|1.12
00:17:48|1.12
00:17:50|1.11997
00:17:51|1.11996
00:17:52|1.11993
00:17:53|1.1198
00:17:54|1.1198
00:17:55|1.1198
00:17:56|1.11998
00:17:57|1.11994
00:17:58|1.11994
00:17:59|1.11994
00:18:00|1.11983
00:18:01|1.11983
00:18:02|1.11972
00:18:03|1.11972
00:18:04|1.12
00:18:05|1.12
00:18:07|1.12
00:18:07|1.12004
00:18:08|1.12004
00:18:09|1.12116
00:18:10|1.12116
00:18:11|1.1204
00:18:12|1.12242
00:18:13|1.12183
00:18:14|1.12183
00:18:16|1.12182
00:18:17|1.12182
00:18:17|1.12182
00:18:18|1.12182
00:18:19|1.12182
00:18:21|1.12182
00:18:21|1.12182
00:18:23|1.12182
00:18:24|1.12182
00:18:24|1.12215
00:18:25|1.12215
00:18:27|1.12215
00:18:28|1.12241
00:18:29|1.12241
00:18:29|1.12241
00:18:30|1.12241
00:18:31|1.12241
00:18:32|1.12241
00:18:33|1.12241
00:18:34|1.1224
00:18:35|1.1224
00:18:36|1.1224
00:18:38|1.1224
00:18:39|1.1224
00:18:39|1.12238
00:18:40|1.1224
00:18:42|1.12231
00:18:43|1.12231
00:18:45|1.12238
00:18:46|1.12238
00:18:47|1.12238
00:18:48|1.12238
00:18:49|1.12241
00:18:50|1.12241
00:18:51|1.12243
00:18:52|1.12243
00:18:53|1.12243
00:18:54|1.12242
00:18:55|1.12241
00:18:56|1.12243
00:18:57|1.12243
00:18:58|1.12243
00:18:59|1.1225
00:19:00|1.1208
00:19:01|1.12163
00:19:02|1.1176
00:19:03|1.11787
00:19:04|1.11828
00:19:05|1.11808
00:19:06|1.11918
00:19:07|1.11877
00:19:08|1.11815
00:19:09|1.11815
00:19:10|1.11815
00:19:11|1.11815
00:19:12|1.11805
00:19:13|1.11805
00:19:14|1.11805
00:19:15|1.11805
00:19:16|1.11805
00:19:17|1.11719
00:19:18|1.11719
00:19:19|1.11601
00:19:20|1.116
00:19:21|1.11672
00:19:22|1.11672
00:19:23|1.1171
00:19:24|1.1171
00:19:25|1.11686
00:19:26|1.11686
00:19:27|1.11686
00:19:28|1.11791
00:19:29|1.1179
00:19:30|1.1179
00:19:31|1.11811
00:19:32|1.11831
00:19:33|1.1183
00:19:34|1.1183
00:19:35|1.1183
00:19:36|1.11805
00:19:37|1.11805
00:19:38|1.11805
00:19:39|1.11805
00:19:40|1.11805
00:19:41|1.11805
00:19:42|1.11805
00:19:44|1.11837
00:19:44|1.11837
00:19:46|1.11837
00:19:47|1.11837
00:19:48|1.11851
00:19:49|1.11851
00:19:51|1.11836
00:19:51|1.11836
00:19:52|1.11944
00:19:53|1.11953
00:19:55|1.11953
00:19:55|1.11953
00:19:56|1.11953
00:19:57|1.1193
00:19:58|1.1193
00:20:00|1.1193
00:20:00|1.1193
00:20:01|1.11934
00:20:02|1.12006
00:20:03|1.11974
00:20:04|1.12017
00:20:05|1.12017
00:20:06|1.12006
00:20:07|1.12006
00:20:08|1.12006
00:20:09|1.12006
00:20:11|1.11962
00:20:11|1.11962
00:20:12|1.11962
00:20:13|1.11962
00:20:14|1.11947
00:20:16|1.11947
00:20:16|1.11947
00:20:18|1.11947
00:20:18|1.11947
00:20:20|1.12021
00:20:20|1.12152
00:20:22|1.12176
00:20:23|1.12208
00:20:24|1.12208
00:20:25|1.12181
00:20:26|1.12181
00:20:27|1.12181
00:20:28|1.12208
00:20:29|1.12208
00:20:30|1.12208
00:20:31|1.12208
00:20:32|1.12208
00:20:33|1.12208
00:20:34|1.12208
00:20:34|1.12208
00:20:36|1.12167
00:20:37|1.12167
00:20:38|1.12167
00:20:39|1.12164
00:20:40|1.12164
00:20:40|1.12164
00:20:42|1.12164
00:20:43|1.12164
00:20:44|1.12164
00:20:45|1.12128
00:20:46|1.12128
00:20:47|1.12128
00:20:49|1.12155
00:20:49|1.12155
00:20:51|1.12035
00:20:52|1.12047
00:20:53|1.12039
00:20:54|1.12016
00:20:55|1.11997
00:20:56|1.11923
00:20:57|1.11923
00:20:58|1.11923
00:20:59|1.11924
00:21:00|1.11898
00:21:01|1.1187
00:21:02|1.1187
00:21:03|1.11918
00:21:04|1.11918
00:21:05|1.11893
00:21:06|1.11893
00:21:06|1.1191
00:21:08|1.1191
00:21:09|1.1191
00:21:09|1.11879
00:21:11|1.11879
00:21:12|1.11879
00:21:13|1.11879
00:21:14|1.11858
00:21:15|1.11858
00:21:16|1.11858
00:21:17|1.11858
00:21:18|1.11913
00:21:19|1.11913
00:21:20|1.11949
00:21:21|1.11949
00:21:22|1.12
00:21:23|1.12
00:21:24|1.12
00:21:25|1.12
00:21:26|1.12
00:21:27|1.11963
00:21:28|1.11963
00:21:29|1.11963
00:21:30|1.11957
00:21:31|1.11957
00:21:32|1.11957
00:21:33|1.11957
00:21:34|1.11925
00:21:35|1.11925
00:21:36|1.11925
00:21:37|1.11925
00:21:38|1.11925
00:21:39|1.11925
00:21:40|1.11925
00:21:41|1.11925
00:21:42|1.11925
00:21:43|1.11897
00:21:44|1.11897
00:21:46|1.11842
00:21:46|1.11816
00:21:48|1.11842
00:21:49|1.11842
00:21:50|1.11856
00:21:51|1.11919
00:21:52|1.11894
00:21:53|1.11894
00:21:54|1.11894
00:21:55|1.11919
00:21:56|1.11919
00:21:57|1.11919
00:21:58|1.11919
00:21:59|1.11912
00:22:00|1.11843
00:22:01|1.11843
00:22:02|1.11843
00:22:03|1.11843
00:22:04|1.11907
00:22:05|1.11907
00:22:06|1.11907
00:22:07|1.11907
00:22:08|1.11907
00:22:09|1.11907
00:22:11|1.11907
00:22:11|1.11907
00:22:12|1.11846
00:22:13|1.11878
00:22:14|1.11878
00:22:15|1.11878
00:22:16|1.11878
00:22:17|1.11878
00:22:18|1.11878
00:22:19|1.11878
00:22:20|1.11878
00:22:21|1.11878
00:22:22|1.11913
00:22:23|1.1207
00:22:25|1.12092
00:22:25|1.1209
00:22:27|1.1209
00:22:27|1.1209
00:22:29|1.12065
00:22:29|1.12065
00:22:31|1.12065
00:22:31|1.12065
00:22:33|1.12065
00:22:34|1.12065
00:22:35|1.12065
00:22:35|1.12065
00:22:36|1.12065
00:22:38|1.12065
00:22:38|1.12065
00:22:39|1.12065
00:22:40|1.12065
00:22:41|1.12065
00:22:42|1.12065
00:22:43|1.12065
00:22:45|1.12065
00:22:46|1.12117
00:22:46|1.12117
00:22:47|1.12153
00:22:49|1.12153
00:22:50|1.12153
00:22:51|1.12164
00:22:52|1.12129
00:22:53|1.12204
00:22:54|1.12204
00:22:55|1.12203
00:22:56|1.12203
00:22:57|1.12144
00:22:58|1.12197
00:22:59|1.12197
00:23:00|1.12151
00:23:01|1.12151
00:23:02|1.12151
00:23:03|1.12151
00:23:04|1.12151
00:23:05|1.12078
00:23:06|1.12078
00:23:07|1.12078
00:23:08|1.12078
00:23:10|1.12078
00:23:10|1.12078
00:23:11|1.12078
00:23:13|1.12057
00:23:14|1.12057
00:23:15|1.1208
00:23:15|1.1208
00:23:17|1.12085
00:23:17|1.12085
00:23:18|1.12078
00:23:19|1.12078
00:23:21|1.12078
00:23:22|1.12078
00:23:22|1.12078
00:23:24|1.11972
00:23:24|1.11909
00:23:25|1.11909
00:23:27|1.1187
00:23:28|1.11879
00:23:29|1.11879
00:23:30|1.11831
00:23:31|1.11861
00:23:32|1.11861
00:23:33|1.11832
00:23:34|1.11832
00:23:34|1.11832
00:23:36|1.11859
00:23:36|1.11859
00:23:38|1.11881
00:23:39|1.11798
00:23:39|1.11798
00:23:40|1.1175
00:23:41|1.1175
00:23:42|1.1175
00:23:43|1.11839
00:23:44|1.11768
00:23:45|1.11768
00:23:46|1.11768
00:23:48|1.11768
00:23:49|1.11767
00:23:50|1.11767
00:23:51|1.11767
00:23:52|1.11767
00:23:53|1.11767
00:23:54|1.11767
00:23:55|1.11767
00:23:56|1.11761
00:23:57|1.11785
00:23:58|1.11838
00:24:00|1.11838
00:24:00|1.11838
00:24:01|1.11838
00:24:02|1.1191
00:24:03|1.11899
00:24:04|1.11948
00:24:05|1.11872
00:24:06|1.11872
00:24:07|1.11872
00:24:08|1.11872
00:24:09|1.11873
00:24:10|1.11873
00:24:11|1.11873
00:24:13|1.11876
00:24:13|1.11902
00:24:15|1.11902
00:24:15|1.11902
00:24:17|1.11872
00:24:17|1.11863
00:24:18|1.11863
00:24:19|1.11863
00:24:21|1.11863
00:24:21|1.11863
00:24:22|1.11863
00:24:24|1.11863
00:24:25|1.11868
00:24:25|1.11944
00:24:27|1.11944
00:24:27|1.11933
00:24:28|1.11933
00:24:30|1.11933
00:24:30|1.11933
00:24:32|1.1187
00:24:33|1.1187
00:24:34|1.1187
00:24:34|1.1187
00:24:35|1.1187
00:24:36|1.1187
00:24:38|1.1187
00:24:39|1.11834
00:24:40|1.11834
00:24:41|1.11834
00:24:41|1.11834
00:24:43|1.11834
00:24:43|1.11834
00:24:44|1.11834
00:24:46|1.11834
00:24:46|1.11834
00:24:48|1.11834
00:24:49|1.11834
00:24:50|1.1176
00:24:52|1.11809
00:24:52|1.11755
00:24:54|1.11755
00:24:54|1.11803
00:24:55|1.11776
00:24:56|1.11776
00:24:57|1.11776
00:24:59|1.11869
00:25:00|1.11869
00:25:01|1.11742
00:25:02|1.11742
00:25:03|1.1166
00:25:04|1.1166
00:25:05|1.1166
00:25:06|1.11858
00:25:07|1.11858
00:25:08|1.11858
00:25:09|1.11858
00:25:10|1.11858
00:25:11|1.11858
00:25:12|1.11858
00:25:13|1.11858
00:25:14|1.11819
00:25:15|1.11819
00:25:16|1.11819
00:25:17|1.11819
00:25:18|1.11819
00:25:19|1.11819
00:25:20|1.11819
00:25:21|1.11819
00:25:22|1.11802
00:25:23|1.11798
00:25:24|1.11798
00:25:25|1.11798
00:25:26|1.11833
00:25:27|1.11833
00:25:28|1.11833
00:25:29|1.11833
00:25:30|1.11753
00:25:32|1.11753
00:25:32|1.11692
00:25:34|1.11692
00:25:34|1.11688
00:25:36|1.11688
00:25:36|1.11688
00:25:38|1.1166
00:25:38|1.1166
00:25:40|1.1166
00:25:40|1.11613
00:25:42|1.11613
00:25:42|1.11613
00:25:43|1.11613
00:25:44|1.11656
00:25:45|1.11656
00:25:46|1.11577
00:25:47|1.11538
00:25:49|1.11587
00:25:50|1.11587
00:25:52|1.11587
00:25:52|1.11587
00:25:53|1.11501
00:25:54|1.11501
00:25:56|1.116
00:25:57|1.11595
00:25:58|1.11595
00:25:59|1.11607
00:26:00|1.11607
00:26:01|1.11608
00:26:02|1.11613
00:26:03|1.11613
00:26:04|1.11613
00:26:05|1.11613
00:26:06|1.11596
00:26:07|1.11596
00:26:08|1.11596
00:26:09|1.11612
00:26:10|1.11593
00:26:11|1.11613
00:26:12|1.11613
00:26:13|1.11613
00:26:14|1.11613
00:26:15|1.11613
00:26:16|1.11613
00:26:17|1.11613
00:26:19|1.11612
00:26:19|1.11612
00:26:20|1.11574
00:26:21|1.11613
00:26:22|1.11698
00:26:23|1.11698
00:26:24|1.11698
00:26:25|1.11613
00:26:26|1.11613
00:26:27|1.11613
00:26:28|1.11613
00:26:30|1.11613
00:26:30|1.11613
00:26:31|1.11613
00:26:32|1.11613
00:26:33|1.11613
00:26:34|1.11613
00:26:35|1.11613
00:26:36|1.11558
00:26:37|1.11558
00:26:38|1.11558
00:26:39|1.11558
00:26:40|1.11558
00:26:41|1.11558
00:26:42|1.11558
00:26:43|1.11558
00:26:44|1.1157
00:26:46|1.11516
00:26:46|1.11565
00:26:47|1.11565
00:26:48|1.11565
00:26:50|1.11565
00:26:51|1.11598
00:26:52|1.11598
00:26:53|1.11598
00:26:54|1.11553
00:26:56|1.11553
00:26:57|1.11597
00:26:57|1.11597
00:26:58|1.11542
00:27:00|1.11542
00:27:01|1.11542
00:27:02|1.11542
00:27:03|1.11542
00:27:04|1.11542
00:27:05|1.11542
00:27:06|1.11542
00:27:07|1.11542
00:27:08|1.11542
00:27:08|1.11542
00:27:10|1.11542
00:27:11|1.11542
00:27:12|1.11558
00:27:13|1.11613
00:27:13|1.11613
00:27:14|1.11613
00:27:15|1.11613
00:27:17|1.11613
00:27:17|1.11613
00:27:19|1.11613
00:27:19|1.11613
00:27:20|1.11613
00:27:21|1.11553
00:27:22|1.11644
00:27:24|1.11592
00:27:24|1.11567
00:27:25|1.11567
00:27:26|1.1162
00:27:28|1.1162
00:27:28|1.11673
00:27:29|1.11697
00:27:31|1.11665
00:27:32|1.11665
00:27:33|1.11665
00:27:34|1.11665
00:27:35|1.11665
00:27:36|1.11668
00:27:37|1.11668
00:27:37|1.11666
00:27:38|1.11666
00:27:39|1.11666
00:27:41|1.11666
00:27:41|1.1165
00:27:42|1.11665
00:27:43|1.11665
00:27:44|1.11665
00:27:45|1.11663
00:27:46|1.11663
00:27:47|1.11663
00:27:49|1.11663
00:27:50|1.11663
00:27:51|1.11663
00:27:52|1.11663
00:27:53|1.11663
00:27:54|1.11663
00:27:55|1.1162
00:27:56|1.1162
00:27:57|1.1162
00:27:58|1.1162
00:27:59|1.11637
00:28:00|1.11637
00:28:01|1.11637
00:28:02|1.11637
00:28:03|1.11637
00:28:04|1.11619
00:28:05|1.11619
00:28:06|1.11583
00:28:07|1.11573
00:28:08|1.11573
00:28:09|1.11573
00:28:10|1.11573
00:28:11|1.11586
00:28:13|1.11592
00:28:13|1.11592
00:28:14|1.11592
00:28:16|1.11607
00:28:17|1.11607
00:28:18|1.11607
00:28:19|1.11607
00:28:20|1.11607
00:28:21|1.11595
00:28:22|1.11595
00:28:23|1.11595
00:28:24|1.11597
00:28:25|1.11597
00:28:26|1.11597
00:28:26|1.11597
00:28:28|1.11644
00:28:29|1.11644
00:28:30|1.11644
00:28:31|1.11644
00:28:31|1.11644
00:28:33|1.11644
00:28:34|1.11644
00:28:35|1.11644
00:28:36|1.11644
00:28:36|1.11644
00:28:38|1.11644
00:28:38|1.11597
00:28:39|1.11597
00:28:40|1.11597
00:28:42|1.11597
00:28:42|1.11597
00:28:44|1.11597
00:28:45|1.11597
00:28:46|1.117
00:28:47|1.11703
00:28:48|1.11703
00:28:49|1.11678
00:28:50|1.11678
00:28:51|1.11678
00:28:52|1.11678
00:28:53|1.11678
00:28:55|1.11663
00:28:56|1.11663
00:28:57|1.11663
00:28:57|1.11663
00:28:59|1.11663
00:29:00|1.11884
00:29:01|1.11816
00:29:02|1.1184
00:29:03|1.1184
00:29:04|1.1184
00:29:05|1.11806
00:29:06|1.11658
00:29:07|1.11658
00:29:09|1.11658
00:29:09|1.11658
00:29:10|1.11658
00:29:12|1.11653
00:29:12|1.11653
00:29:14|1.11631
00:29:15|1.11636
00:29:15|1.11636
00:29:16|1.11636
00:29:17|1.11636
00:29:19|1.11636
00:29:20|1.11703
00:29:21|1.11703
00:29:22|1.11703
00:29:22|1.11477
00:29:24|1.11319
00:29:25|1.1132
00:29:25|1.1132
00:29:27|1.11352
00:29:27|1.11281
00:29:29|1.11281
00:29:30|1.11218
00:29:30|1.11218
00:29:32|1.11218
00:29:33|1.11218
00:29:33|1.11283
00:29:35|1.11283
00:29:36|1.11391
00:29:37|1.11391
00:29:37|1.11391
00:29:38|1.11391
00:29:39|1.11391
00:29:41|1.11368
00:29:41|1.11368
00:29:42|1.11414
00:29:43|1.11473
00:29:44|1.115
00:29:46|1.115
00:29:46|1.115
00:29:48|1.115
00:29:48|1.115
00:29:50|1.11449
00:29:51|1.11449
00:29:51|1.11449
00:29:53|1.115
00:29:54|1.115
00:29:55|1.11509
00:29:56|1.11402
00:29:57|1.11443
00:29:58|1.11443
00:30:00|1.11497
00:30:01|1.11535
00:30:01|1.11535
00:30:03|1.11535
00:30:04|1.11541
00:30:05|1.11541
00:30:06|1.11541
00:30:07|1.1152
00:30:08|1.11516
00:30:09|1.11516
00:30:09|1.11516
00:30:11|1.11539
00:30:12|1.11539
00:30:13|1.11529
00:30:13|1.11529
00:30:14|1.11529
00:30:16|1.11529
00:30:17|1.11519
00:30:18|1.11519
00:30:19|1.11517
00:30:20|1.11474
00:30:21|1.11479
00:30:22|1.11491
00:30:22|1.11491
00:30:23|1.11491
00:30:25|1.11559
00:30:26|1.11559
00:30:27|1.11597
00:30:28|1.11597
00:30:29|1.11597
00:30:30|1.11597
00:30:31|1.11597
00:30:32|1.11597
00:30:32|1.11597
00:30:34|1.116
00:30:34|1.116
00:30:35|1.1152
00:30:37|1.1152
00:30:38|1.1152
00:30:39|1.1156
00:30:40|1.1156
00:30:41|1.1152
00:30:42|1.11506
00:30:42|1.11506
00:30:44|1.11506
00:30:44|1.1148
00:30:46|1.11594
00:30:46|1.11594
00:30:48|1.11594
00:30:49|1.11594
00:30:50|1.1152
00:30:51|1.11547
00:30:51|1.11547
00:30:53|1.11553
00:30:54|1.11553
00:30:56|1.11553
00:30:56|1.11553
00:30:58|1.11522
00:30:59|1.1156
00:31:00|1.1156
00:31:01|1.1156
00:31:02|1.11522
00:31:03|1.11522
00:31:04|1.1156
00:31:05|1.1156
00:31:07|1.1156
00:31:08|1.1156
00:31:09|1.1156
00:31:10|1.11431
00:31:11|1.11431
00:31:11|1.11431
00:31:13|1.11431
00:31:13|1.11431
00:31:14|1.11431
00:31:15|1.11431
00:31:17|1.11431
00:31:17|1.11431
00:31:18|1.11431
00:31:19|1.11431
00:31:21|1.11431
00:31:21|1.11431
00:31:22|1.1156
00:31:24|1.11601
00:31:24|1.11601
00:31:25|1.1149
00:31:27|1.1149
00:31:28|1.1149
00:31:28|1.11466
00:31:30|1.11466
00:31:30|1.11466
00:31:31|1.11521
00:31:32|1.11521
00:31:33|1.11521
00:31:34|1.11521
00:31:36|1.11521
00:31:37|1.1149
00:31:38|1.1149
00:31:39|1.1149
00:31:40|1.1149
00:31:41|1.1149
00:31:42|1.1149
00:31:43|1.1149
00:31:44|1.11467
00:31:45|1.11467
00:31:46|1.11467
00:31:47|1.11467
00:31:48|1.11467
00:31:49|1.11467
00:31:50|1.11467
00:31:51|1.11447
00:31:52|1.11488
00:31:53|1.11488
00:31:54|1.11488
00:31:55|1.11488
00:31:57|1.11492
00:31:58|1.11492
00:31:58|1.11492
00:32:00|1.11527
00:32:01|1.11527
00:32:02|1.11527
00:32:03|1.11527
00:32:04|1.11527
00:32:05|1.11527
00:32:06|1.11527
00:32:07|1.11527
00:32:08|1.11527
00:32:09|1.11527
00:32:10|1.11523
00:32:11|1.11523
00:32:12|1.11523
00:32:13|1.11523
00:32:14|1.11523
00:32:15|1.11597
00:32:16|1.11508
00:32:17|1.11508
00:32:17|1.11508
00:32:19|1.11508
00:32:20|1.11508
00:32:21|1.11586
00:32:22|1.11586
00:32:23|1.11586
00:32:24|1.11586
00:32:25|1.11586
00:32:26|1.11586
00:32:27|1.11523
00:32:28|1.11523
00:32:30|1.11601
00:32:30|1.11641
00:32:31|1.11641
00:32:32|1.11641
00:32:33|1.11641
00:32:34|1.11641
00:32:35|1.11641
00:32:36|1.11641
00:32:37|1.11614
00:32:39|1.1161
00:32:39|1.1161
00:32:40|1.1161
00:32:41|1.11598
00:32:43|1.11598
00:32:43|1.11582
00:32:44|1.1154
00:32:46|1.1154
00:32:47|1.1154
00:32:47|1.11601
00:32:48|1.11601
00:32:49|1.11601
00:32:50|1.117
00:32:52|1.117
00:32:53|1.117
00:32:53|1.117
00:32:55|1.117
00:32:56|1.117
00:32:58|1.117
00:32:59|1.117
00:33:00|1.117
00:33:01|1.11684
00:33:02|1.11684
00:33:03|1.11684
00:33:04|1.11604
00:33:05|1.11604
00:33:06|1.11604
00:33:07|1.11604
00:33:08|1.11604
00:33:09|1.11604
00:33:10|1.11604
00:33:11|1.11654
00:33:12|1.11655
00:33:13|1.11655
00:33:14|1.11655
00:33:15|1.11655
00:33:16|1.11655
00:33:17|1.11699
00:33:18|1.117
00:33:19|1.117
00:33:20|1.117
00:33:21|1.117
00:33:22|1.117
00:33:23|1.117
00:33:24|1.117
00:33:25|1.11675
00:33:26|1.11723
00:33:27|1.11795
00:33:28|1.11795
00:33:29|1.11795
00:33:30|1.11795
00:33:30|1.11795
00:33:32|1.11795
00:33:32|1.11795
00:33:34|1.118
00:33:35|1.11742
00:33:36|1.11742
00:33:37|1.11742
00:33:38|1.11742
00:33:39|1.11763
00:33:39|1.11763
00:33:41|1.11763
00:33:42|1.11763
00:33:43|1.11763
00:33:44|1.11761
00:33:45|1.11761
00:33:45|1.11761
00:33:47|1.11761
00:33:48|1.11779
00:33:49|1.11779
00:33:50|1.11779
00:33:51|1.11602
00:33:52|1.11602
00:33:53|1.11602
00:33:54|1.11602
00:33:55|1.11645
00:33:56|1.11645
00:33:57|1.11645
00:33:58|1.11645
00:34:00|1.11517
00:34:01|1.11612
00:34:02|1.11612
00:34:03|1.11612
00:34:04|1.11612
00:34:05|1.11612
00:34:05|1.11607
00:34:07|1.11607
00:34:08|1.11607
00:34:09|1.11607
00:34:10|1.11607
00:34:11|1.11607
00:34:12|1.11607
00:34:13|1.11607
00:34:14|1.11607
00:34:15|1.11607
00:34:16|1.11607
00:34:17|1.11607
00:34:18|1.11607
00:34:19|1.11607
00:34:20|1.11607
00:34:21|1.11607
00:34:22|1.11607
00:34:23|1.11607
00:34:24|1.11648
00:34:25|1.11648
00:34:27|1.11648
00:34:27|1.11648
00:34:28|1.11648
00:34:29|1.11648
00:34:30|1.11648
00:34:31|1.11648
00:34:32|1.11648
00:34:33|1.11648
00:34:34|1.11648
00:34:35|1.11648
00:34:36|1.11648
00:34:37|1.11648
00:34:38|1.11648
00:34:39|1.11648
00:34:40|1.11648
00:34:41|1.11568
00:34:42|1.11568
00:34:43|1.11568
00:34:44|1.11568
00:34:45|1.11568
00:34:46|1.11462
00:34:47|1.11462
00:34:48|1.11462
00:34:49|1.11462
00:34:50|1.11462
00:34:51|1.11462
00:34:52|1.11462
00:34:53|1.11462
00:34:54|1.11462
00:34:55|1.11462
00:34:56|1.11462
00:34:58|1.11462
00:34:58|1.11462
00:35:00|1.11462
00:35:00|1.11462
00:35:02|1.11462
00:35:03|1.11462
00:35:04|1.11403
00:35:05|1.11403
00:35:06|1.11403
00:35:07|1.11403
00:35:08|1.11403
00:35:09|1.11441
00:35:10|1.11455
00:35:11|1.11455
00:35:12|1.11455
00:35:13|1.1156
00:35:15|1.11522
00:35:15|1.11522
00:35:17|1.11522
00:35:18|1.11522
00:35:18|1.11694
00:35:19|1.11661
00:35:21|1.11716
00:35:22|1.11716
00:35:24|1.11686
00:35:25|1.11686
00:35:25|1.11686
00:35:27|1.11686
00:35:28|1.11686
00:35:28|1.1164
00:35:30|1.1164
00:35:30|1.1164
00:35:32|1.1164
00:35:32|1.1164
00:35:33|1.1164
00:35:35|1.1164
00:35:36|1.11692
00:35:36|1.11692
00:35:38|1.11692
00:35:39|1.11692
00:35:41|1.11692
00:35:41|1.11692
00:35:42|1.11692
00:35:44|1.11692
00:35:44|1.11692
00:35:45|1.11692
00:35:46|1.11692
00:35:47|1.11692
00:35:48|1.11641
00:35:49|1.11641
00:35:50|1.11641
00:35:51|1.11641
00:35:52|1.11641
00:35:53|1.11641
00:35:55|1.11641
00:35:55|1.11641
00:35:56|1.11641
00:35:57|1.11641
00:35:58|1.11641
00:36:00|1.11641
00:36:00|1.11641
00:36:01|1.11641
00:36:02|1.11632
00:36:04|1.11632
00:36:05|1.11632
00:36:06|1.11544
00:36:07|1.11544
00:36:08|1.11544
00:36:09|1.11528
00:36:11|1.11526
00:36:12|1.11526
00:36:13|1.11526
00:36:14|1.11542
00:36:15|1.11542
00:36:16|1.115
00:36:17|1.11502
00:36:18|1.11475
00:36:19|1.11475
00:36:20|1.11475
00:36:21|1.11459
00:36:22|1.11459
00:36:23|1.11459
00:36:25|1.11459
00:36:25|1.11459
00:36:26|1.11459
00:36:27|1.11459
00:36:28|1.11416
00:36:29|1.11416
00:36:30|1.11416
00:36:31|1.11416
00:36:32|1.11416
00:36:33|1.11521
00:36:34|1.11521
00:36:35|1.11521
00:36:36|1.11612
00:36:37|1.11612
00:36:38|1.11612
00:36:39|1.11612
00:36:40|1.11606
00:36:41|1.11522
00:36:42|1.11522
00:36:43|1.11522
00:36:44|1.11522
00:36:45|1.11522
00:36:47|1.11639
00:36:47|1.11639
00:36:49|1.11639
00:36:50|1.11639
00:36:51|1.11639
00:36:51|1.11639
00:36:53|1.11639
00:36:53|1.11639
00:36:55|1.1153
00:36:56|1.11539
00:36:57|1.11539
00:36:58|1.11539
00:36:59|1.11539
00:37:00|1.11539
00:37:01|1.11531
00:37:03|1.11531
00:37:04|1.11531
00:37:05|1.11531
00:37:05|1.11531
00:37:07|1.11531
00:37:08|1.11531
00:37:09|1.11531
00:37:11|1.11531
00:37:12|1.11531
00:37:14|1.11531
00:37:14|1.11398
00:37:15|1.11398
00:37:16|1.11398
00:37:17|1.11398
00:37:18|1.11396
00:37:19|1.11396
00:37:21|1.1142
00:37:22|1.1142
00:37:22|1.1142
00:37:24|1.1142
00:37:24|1.1142
00:37:25|1.1142
00:37:27|1.1142
00:37:28|1.1142
00:37:29|1.1142
00:37:30|1.1142
00:37:31|1.11448
00:37:31|1.11448
00:37:33|1.11448
00:37:34|1.11448
00:37:35|1.11448
00:37:36|1.11448
00:37:36|1.11448
00:37:38|1.11448
00:37:39|1.11417
00:37:40|1.11417
00:37:40|1.11419
00:37:41|1.11419
00:37:42|1.11419
00:37:44|1.11419
00:37:44|1.11419
00:37:46|1.11419
00:37:47|1.11419
00:37:47|1.11419
00:37:49|1.11419
00:37:49|1.11419
00:37:51|1.11419
00:37:52|1.11419
00:37:52|1.11419
00:37:53|1.11419
00:37:55|1.11419
00:37:55|1.11419
00:37:57|1.11419
00:37:58|1.11419
00:37:58|1.11419
00:37:59|1.11419
00:38:01|1.11419
00:38:01|1.11419
00:38:03|1.11419
00:38:03|1.11419
00:38:05|1.11419
00:38:06|1.11419
00:38:07|1.11419
00:38:08|1.11418
00:38:09|1.11418
00:38:10|1.11418
00:38:11|1.11418
00:38:12|1.11418
00:38:13|1.11418
00:38:15|1.11418
00:38:16|1.11396
00:38:16|1.11396
00:38:18|1.11396
00:38:19|1.11396
00:38:20|1.11396
00:38:21|1.11396
00:38:22|1.11404
00:38:22|1.11404
00:38:24|1.11404
00:38:25|1.11404
00:38:26|1.11404
00:38:26|1.11404
00:38:28|1.11378
00:38:29|1.11378
00:38:30|1.11378
00:38:31|1.11378
00:38:32|1.11378
00:38:32|1.11378
00:38:34|1.11365
00:38:35|1.11365
00:38:36|1.11331
00:38:37|1.11331
00:38:38|1.11331
00:38:39|1.11314
00:38:40|1.113
00:38:41|1.113
00:38:42|1.113
00:38:43|1.113
00:38:44|1.11352
00:38:45|1.11352
00:38:45|1.11352
00:38:47|1.11364
00:38:47|1.11364
00:38:48|1.11349
00:38:50|1.11345
00:38:51|1.11345
00:38:52|1.11346
00:38:53|1.11346
00:38:54|1.11346
00:38:55|1.11373
00:38:56|1.11373
00:38:57|1.11373
00:38:58|1.11373
00:38:59|1.11373
00:39:00|1.11373
00:39:01|1.11344
00:39:02|1.11376
00:39:03|1.11376
00:39:04|1.11531
00:39:05|1.11529
00:39:07|1.11529
00:39:08|1.11529
00:39:09|1.11529
00:39:09|1.11519
00:39:11|1.11519
00:39:12|1.11519
00:39:13|1.11519
00:39:14|1.11519
00:39:16|1.11519
00:39:16|1.11434
00:39:18|1.11434
00:39:19|1.11434
00:39:19|1.11434
00:39:20|1.1136
00:39:22|1.1136
00:39:23|1.1136
00:39:24|1.11432
00:39:25|1.11432
00:39:26|1.11377
00:39:27|1.11377
00:39:29|1.11379
00:39:29|1.11379
00:39:31|1.11379
00:39:31|1.11379
00:39:33|1.11379
00:39:33|1.11379
00:39:34|1.11379
00:39:35|1.11379
00:39:36|1.11379
00:39:38|1.11379
00:39:38|1.11379
00:39:40|1.11379
00:39:40|1.11379
00:39:41|1.11379
00:39:42|1.11379
00:39:43|1.11379
00:39:45|1.11379
00:39:45|1.11379
00:39:47|1.11379
00:39:47|1.11379
00:39:48|1.11379
00:39:50|1.11381
00:39:50|1.11381
00:39:51|1.11381
00:39:52|1.11381
00:39:53|1.11381
00:39:54|1.11381
00:39:55|1.11345
00:39:57|1.11345
00:39:57|1.11379
00:39:59|1.11379
00:40:00|1.11344
00:40:00|1.11344
00:40:01|1.11371
00:40:03|1.11344
00:40:03|1.1138
00:40:05|1.1138
00:40:06|1.1138
00:40:07|1.1138
00:40:08|1.1138
00:40:09|1.1138
00:40:10|1.11374
00:40:11|1.11374
00:40:12|1.11374
00:40:13|1.11521
00:40:15|1.11521
00:40:15|1.11521
00:40:16|1.11521
00:40:17|1.11521
00:40:19|1.11449
00:40:20|1.11449
00:40:21|1.11449
00:40:22|1.11449
00:40:23|1.11449
00:40:24|1.11449
00:40:24|1.11542
00:40:26|1.11542
00:40:27|1.11542
00:40:28|1.11442
00:40:29|1.11442
00:40:30|1.11442
00:40:31|1.11442
00:40:32|1.11442
00:40:33|1.11449
00:40:34|1.11449
00:40:35|1.11449
00:40:36|1.11449
00:40:37|1.11449
00:40:38|1.11449
00:40:39|1.11449
00:40:40|1.11375
00:40:41|1.11351
00:40:42|1.11351
00:40:43|1.11351
00:40:44|1.11351
00:40:45|1.11351
00:40:46|1.11351
00:40:47|1.11351
00:40:48|1.11385
00:40:49|1.11385
00:40:50|1.11385
00:40:52|1.11385
00:40:52|1.11385
00:40:54|1.11385
00:40:54|1.11385
00:40:56|1.11385
00:40:57|1.11385
00:40:58|1.11376
00:40:59|1.113
00:41:00|1.113
00:41:01|1.113
00:41:02|1.113
00:41:03|1.113
00:41:04|1.113
00:41:05|1.113
00:41:06|1.113
00:41:07|1.113
00:41:08|1.113
00:41:09|1.113
00:41:10|1.113
00:41:11|1.113
00:41:12|1.11272
00:41:13|1.11272
00:41:14|1.11272
00:41:15|1.11272
00:41:16|1.11272
00:41:17|1.11291
00:41:18|1.11291
00:41:20|1.11254
00:41:20|1.11253
00:41:22|1.11254
00:41:23|1.11254
00:41:23|1.11254
00:41:25|1.11254
00:41:25|1.11254
00:41:27|1.11254
00:41:28|1.11254
00:41:29|1.11254
00:41:30|1.11254
00:41:31|1.11237
00:41:32|1.11237
00:41:32|1.11237
00:41:34|1.11237
00:41:35|1.11246
00:41:36|1.11254
00:41:37|1.11254
00:41:38|1.11254
00:41:39|1.11254
00:41:40|1.11254
00:41:40|1.11254
00:41:42|1.11254
00:41:43|1.11274
00:41:44|1.11274
00:41:45|1.1128
00:41:46|1.11287
00:41:47|1.11287
00:41:48|1.11287
00:41:49|1.11287
00:41:50|1.11287
00:41:51|1.11287
00:41:53|1.11243
00:41:54|1.11243
00:41:54|1.11247
00:41:56|1.11235
00:41:57|1.11235
00:41:58|1.11235
00:41:58|1.11235
00:42:00|1.11235
00:42:01|1.11272
00:42:02|1.11272
00:42:02|1.11272
00:42:04|1.11272
00:42:05|1.11272
00:42:06|1.11272
00:42:07|1.11272
00:42:08|1.11246
00:42:09|1.11246
00:42:10|1.11246
00:42:11|1.11246
00:42:13|1.11281
00:42:13|1.11281
00:42:14|1.11281
00:42:16|1.11281
00:42:17|1.11281
00:42:18|1.11281
00:42:19|1.11281
00:42:21|1.1128
00:42:22|1.1128
00:42:23|1.1128
00:42:23|1.1128
00:42:25|1.1128
00:42:25|1.1128
00:42:27|1.1128
00:42:28|1.1128
00:42:29|1.1128
00:42:30|1.1128
00:42:31|1.1128
00:42:32|1.1128
00:42:33|1.1128
00:42:34|1.1128
00:42:35|1.1128
00:42:36|1.1128
00:42:37|1.1128
00:42:38|1.1128
00:42:39|1.11306
00:42:40|1.11306
00:42:41|1.11306
00:42:42|1.11306
00:42:43|1.11306
00:42:44|1.11306
00:42:45|1.11306
00:42:46|1.11282
00:42:47|1.11282
00:42:48|1.11282
00:42:49|1.11282
00:42:50|1.11306
00:42:51|1.11306
00:42:52|1.11306
00:42:53|1.11306
00:42:55|1.11306
00:42:56|1.11306
00:42:57|1.11306
00:42:58|1.11306
00:42:59|1.11306
00:42:59|1.11306
00:43:01|1.11294
00:43:02|1.11294
00:43:03|1.1128
00:43:04|1.1128
00:43:04|1.11277
00:43:06|1.11277
00:43:06|1.11277
00:43:08|1.11277
00:43:09|1.11277
00:43:10|1.11277
00:43:11|1.11277
00:43:12|1.11277
00:43:13|1.11277
00:43:14|1.11277
00:43:15|1.11277
00:43:16|1.11277
00:43:17|1.11277
00:43:18|1.11277
00:43:19|1.1124
00:43:20|1.11225
00:43:21|1.11225
00:43:22|1.11225
00:43:23|1.1126
00:43:24|1.11266
00:43:25|1.11266
00:43:26|1.11266
00:43:27|1.11266
00:43:28|1.1126
00:43:29|1.11266
00:43:30|1.11321
00:43:31|1.11322
00:43:32|1.11322
00:43:33|1.11277
00:43:34|1.11278
00:43:35|1.11278
00:43:36|1.11278
00:43:37|1.11278
00:43:38|1.11278
00:43:39|1.11277
00:43:40|1.11277
00:43:41|1.11277
00:43:42|1.11277
00:43:43|1.11277
00:43:44|1.11277
00:43:45|1.11278
00:43:46|1.11278
00:43:47|1.11278
00:43:48|1.1126
00:43:50|1.1126
00:43:50|1.1126
00:43:51|1.1126
00:43:52|1.1126
00:43:54|1.11174
00:43:55|1.11174
00:43:56|1.11174
00:43:58|1.11191
00:43:59|1.11146
00:44:00|1.11146
00:44:01|1.111
00:44:02|1.111
00:44:03|1.11065
00:44:04|1.11064
00:44:05|1.11064
00:44:06|1.11064
00:44:07|1.11064
00:44:08|1.11064
00:44:09|1.11064
00:44:10|1.11064
00:44:11|1.11064
00:44:12|1.11067
00:44:13|1.11067
00:44:14|1.11067
00:44:15|1.11067
00:44:16|1.11067
00:44:18|1.11067
00:44:18|1.11067
00:44:20|1.11067
00:44:21|1.11067
00:44:21|1.11245
00:44:22|1.1128
00:44:23|1.11317
00:44:25|1.11317
00:44:26|1.11317
00:44:27|1.11272
00:44:28|1.11272
00:44:29|1.11272
00:44:30|1.11272
00:44:31|1.11272
00:44:32|1.11272
00:44:32|1.11272
00:44:34|1.11272
00:44:35|1.11278
00:44:36|1.11278
00:44:37|1.11278
00:44:38|1.11278
00:44:39|1.11222
00:44:40|1.11239
00:44:41|1.11239
00:44:42|1.11225
00:44:43|1.1123
00:44:44|1.1123
00:44:45|1.11169
00:44:46|1.11169
00:44:47|1.1117
00:44:48|1.11165
00:44:49|1.11165
00:44:50|1.11165
00:44:51|1.11165
00:44:52|1.11165
00:44:53|1.11165
00:44:54|1.11169
00:44:55|1.11169
00:44:56|1.11169
00:44:58|1.11165
00:44:59|1.111
00:45:00|1.111
00:45:00|1.11101
00:45:02|1.11101
00:45:02|1.111
00:45:04|1.11182
00:45:05|1.11182
00:45:06|1.11198
00:45:06|1.11162
00:45:08|1.11162
00:45:09|1.11162
00:45:10|1.11162
00:45:11|1.11241
00:45:12|1.1148
00:45:12|1.11482
00:45:13|1.11447
00:45:15|1.11447
00:45:15|1.11447
00:45:17|1.11361
00:45:18|1.11331
00:45:18|1.11331
00:45:20|1.11331
00:45:21|1.11331
00:45:22|1.11331
00:45:23|1.11346
00:45:24|1.11377
00:45:25|1.11392
00:45:27|1.11392
00:45:27|1.11438
00:45:28|1.11479
00:45:29|1.11479
00:45:30|1.11369
00:45:31|1.11369
00:45:32|1.11369
00:45:33|1.11331
00:45:34|1.11326
00:45:35|1.11326
00:45:36|1.11326
00:45:38|1.11326
00:45:38|1.11312
00:45:39|1.11312
00:45:40|1.11322
00:45:41|1.1136
00:45:42|1.1136
00:45:43|1.11393
00:45:44|1.11393
00:45:45|1.11393
00:45:46|1.11393
00:45:47|1.11393
00:45:48|1.11393
00:45:49|1.11279
00:45:50|1.11221
00:45:51|1.11221
00:45:52|1.11221
00:45:54|1.11221
00:45:54|1.112
00:45:56|1.112
00:45:57|1.112
00:45:58|1.112
00:45:59|1.11306
00:45:59|1.11306
00:46:00|1.1132
00:46:01|1.1132
00:46:03|1.11268
00:46:03|1.11268
00:46:05|1.11268
00:46:06|1.11307
00:46:07|1.11301
00:46:08|1.113
00:46:08|1.11318
00:46:09|1.11318
00:46:11|1.11221
00:46:12|1.11309
00:46:13|1.11321
00:46:14|1.11321
00:46:15|1.11321
00:46:16|1.11321
00:46:17|1.11386
00:46:18|1.11386
00:46:19|1.11401
00:46:20|1.1144
00:46:21|1.1137
00:46:23|1.1137
00:46:24|1.11478
00:46:25|1.11402
00:46:26|1.11402
00:46:27|1.11479
00:46:28|1.11479
00:46:29|1.11479
00:46:30|1.11479
00:46:31|1.11479
00:46:32|1.11479
00:46:33|1.11479
00:46:34|1.11479
00:46:35|1.11479
00:46:36|1.11479
00:46:37|1.11479
00:46:38|1.11479
00:46:39|1.11601
00:46:40|1.11601
00:46:42|1.11601
00:46:42|1.11601
00:46:43|1.11601
00:46:44|1.11601
00:46:45|1.11601
00:46:46|1.11601
00:46:47|1.11521
00:46:48|1.11597
00:46:49|1.11524
00:46:50|1.11524
00:46:51|1.11524
00:46:52|1.11524
00:46:53|1.11524
00:46:54|1.11524
00:46:55|1.11524
00:46:56|1.11524
00:46:57|1.11524
00:46:58|1.11524
00:46:59|1.1151
00:47:00|1.1159
00:47:01|1.11524
00:47:02|1.11524
00:47:03|1.11524
00:47:04|1.11524
00:47:05|1.11524
00:47:06|1.11524
00:47:07|1.11524
00:47:08|1.11524
00:47:09|1.11524
00:47:10|1.11581
00:47:11|1.11581
00:47:12|1.11581
00:47:14|1.11581
00:47:15|1.11834
00:47:16|1.11764
00:47:17|1.11748
00:47:18|1.11748
00:47:18|1.11694
00:47:20|1.11749
00:47:21|1.11749
00:47:22|1.11749
00:47:23|1.11764
00:47:24|1.11764
00:47:25|1.11764
00:47:26|1.11774
00:47:28|1.11667
00:47:28|1.11646
00:47:29|1.11646
00:47:30|1.11621
00:47:32|1.116
00:47:33|1.116
00:47:34|1.116
00:47:35|1.116
00:47:36|1.116
00:47:37|1.11624
00:47:38|1.11624
00:47:39|1.11624
00:47:40|1.11624
00:47:41|1.11635
00:47:42|1.11635
00:47:44|1.11635
00:47:44|1.11635
00:47:45|1.11635
00:47:46|1.11635
00:47:47|1.1168
00:47:48|1.1168
00:47:50|1.1168
00:47:50|1.11604
00:47:51|1.11604
00:47:52|1.11604
00:47:53|1.11604
00:47:54|1.11604
00:47:55|1.11604
00:47:56|1.11604
00:47:57|1.11604
00:47:58|1.11604
00:47:59|1.11604
00:48:00|1.11604
00:48:01|1.11801
00:48:02|1.118
00:48:03|1.118
00:48:05|1.118
00:48:05|1.118
00:48:06|1.118
00:48:08|1.11729
00:48:09|1.11729
00:48:10|1.11729
00:48:11|1.11689
00:48:12|1.11689
00:48:13|1.11689
00:48:14|1.11689
00:48:15|1.11689
00:48:16|1.11689
00:48:17|1.11689
00:48:18|1.11606
00:48:19|1.11606
00:48:20|1.1164
00:48:21|1.1164
00:48:22|1.11689
00:48:23|1.11689
00:48:24|1.11689
00:48:25|1.11689
00:48:26|1.11758
00:48:27|1.11758
00:48:28|1.11758
00:48:29|1.11758
00:48:30|1.11758
00:48:31|1.11754
00:48:32|1.1177
00:48:33|1.11764
00:48:34|1.11764
00:48:35|1.11764
00:48:36|1.11764
00:48:37|1.1177
00:48:38|1.1177
00:48:39|1.1177
00:48:40|1.11754
00:48:41|1.11754
00:48:42|1.11754
00:48:43|1.11754
00:48:44|1.11754
00:48:45|1.11754
00:48:46|1.12118
00:48:47|1.12007
00:48:48|1.12002
00:48:49|1.12002
00:48:50|1.12002
00:48:51|1.12002
00:48:52|1.12086
00:48:53|1.12079
00:48:54|1.12079
00:48:55|1.12071
00:48:56|1.12071
00:48:57|1.1207
00:48:58|1.12071
00:48:59|1.12071
00:49:00|1.12071
00:49:01|1.1208
00:49:02|1.12091
00:49:03|1.12019
00:49:04|1.12019
00:49:05|1.12021
00:49:06|1.12021
00:49:07|1.12077
00:49:08|1.12121
00:49:09|1.12121
00:49:10|1.12121
00:49:11|1.12121
00:49:12|1.12121
00:49:13|1.1217
00:49:14|1.1217
00:49:16|1.12178
00:49:17|1.12136
00:49:17|1.12136
00:49:19|1.12136
00:49:19|1.12136
00:49:20|1.1215
00:49:21|1.12136
00:49:23|1.12136
00:49:24|1.12136
00:49:25|1.12136
00:49:26|1.12136
00:49:27|1.12136
00:49:28|1.12136
00:49:29|1.12136
00:49:30|1.12181
00:49:31|1.12049
00:49:32|1.12049
00:49:33|1.12049
00:49:34|1.12049
00:49:34|1.12049
00:49:36|1.12081
00:49:37|1.12081
00:49:38|1.12081
00:49:39|1.12081
00:49:40|1.12081
00:49:41|1.12003
00:49:42|1.12003
00:49:43|1.12003
00:49:44|1.12
00:49:45|1.12
00:49:46|1.12
00:49:47|1.12
00:49:48|1.122
00:49:49|1.12121
00:49:50|1.12104
00:49:51|1.12195
00:49:52|1.12195
00:49:53|1.12098
00:49:54|1.12098
00:49:55|1.12098
00:49:56|1.12138
00:49:57|1.12138
00:49:58|1.12138
00:49:59|1.1206
00:49:59|1.12092
00:50:01|1.12021
00:50:01|1.121
00:50:03|1.12023
00:50:04|1.12023
00:50:05|1.12023
00:50:06|1.12023
00:50:06|1.12023
00:50:07|1.12023
00:50:09|1.12016
00:50:10|1.11873
00:50:11|1.11868
00:50:12|1.11837
00:50:13|1.11898
00:50:14|1.11801
00:50:15|1.11801
00:50:16|1.11801
00:50:17|1.11801
00:50:18|1.11804
00:50:19|1.11804
00:50:20|1.11641
00:50:21|1.11728
00:50:22|1.11682
00:50:23|1.11439
00:50:24|1.1144
00:50:25|1.1153
00:50:27|1.1153
00:50:27|1.1153
00:50:28|1.11488
00:50:29|1.11488
00:50:31|1.11488
00:50:31|1.11494
00:50:32|1.11494
00:50:33|1.11494
00:50:35|1.11492
00:50:35|1.11488
00:50:37|1.11488
00:50:38|1.11493
00:50:39|1.11492
00:50:40|1.11492
00:50:41|1.11492
00:50:42|1.11492
00:50:43|1.11492
00:50:44|1.11492
00:50:45|1.11488
00:50:46|1.11368
00:50:47|1.11368
00:50:48|1.11368
00:50:49|1.11368
00:50:50|1.11368
00:50:51|1.11368
00:50:52|1.11364
00:50:53|1.11364
00:50:54|1.11438
00:50:55|1.11438
00:50:56|1.11438
00:50:57|1.11438
00:50:58|1.11438
00:50:59|1.1147
00:51:00|1.11423
00:51:01|1.11423
00:51:03|1.11468
00:51:03|1.11468
00:51:04|1.11468
00:51:05|1.11468
00:51:06|1.11467
00:51:07|1.11467
00:51:08|1.11467
00:51:09|1.11619
00:51:10|1.11625
00:51:11|1.11625
00:51:12|1.11625
00:51:13|1.11585
00:51:14|1.11624
00:51:15|1.11624
00:51:17|1.11695
00:51:17|1.11695
00:51:19|1.11695
00:51:20|1.11696
00:51:20|1.11701
00:51:22|1.11701
00:51:22|1.11701
00:51:23|1.11701
00:51:25|1.11701
00:51:25|1.11701
00:51:27|1.11701
00:51:28|1.11764
00:51:29|1.11718
00:51:30|1.1171
00:51:32|1.1171
00:51:32|1.1171
00:51:34|1.1171
00:51:35|1.11735
00:51:36|1.11736
00:51:37|1.11736
00:51:38|1.11779
00:51:39|1.11779
00:51:39|1.11779
00:51:41|1.11779
00:51:41|1.11818
00:51:43|1.11819
00:51:43|1.11819
00:51:44|1.11843
00:51:46|1.11818
00:51:47|1.11767
00:51:48|1.11767
00:51:49|1.11767
00:51:50|1.11767
00:51:50|1.11796
00:51:52|1.11796
00:51:53|1.11796
00:51:54|1.11796
00:51:55|1.11796
00:51:56|1.11796
00:51:57|1.11758
00:51:58|1.11744
00:51:58|1.11744
00:51:59|1.11744
00:52:01|1.11744
00:52:02|1.11744
00:52:03|1.11638
00:52:04|1.11638
00:52:04|1.11625
00:52:06|1.11624
00:52:07|1.11624
00:52:08|1.11624
00:52:09|1.11624
00:52:10|1.11561
00:52:10|1.1149
00:52:11|1.1149
00:52:13|1.1149
00:52:13|1.1149
00:52:15|1.1149
00:52:16|1.1149
00:52:18|1.1149
00:52:18|1.1149
00:52:19|1.11561
00:52:20|1.11524
00:52:21|1.11624
00:52:22|1.11624
00:52:23|1.11624
00:52:25|1.11624
00:52:25|1.11624
00:52:26|1.11624
00:52:28|1.11624
00:52:29|1.11624
00:52:30|1.11624
00:52:31|1.11624
00:52:32|1.11584
00:52:33|1.11584
00:52:34|1.11566
00:52:35|1.11566
00:52:36|1.11566
00:52:37|1.11564
00:52:38|1.11564
00:52:39|1.11548
00:52:40|1.11548
00:52:41|1.11548
00:52:42|1.11548
00:52:43|1.11481
00:52:44|1.1139
00:52:45|1.11464
00:52:46|1.11464
00:52:47|1.11464
00:52:48|1.11464
00:52:50|1.11339
00:52:50|1.11339
00:52:51|1.11339
00:52:52|1.11339
00:52:53|1.11434
00:52:55|1.11414
00:52:55|1.11414
00:52:56|1.11414
00:52:57|1.1151
00:52:59|1.1151
00:53:00|1.1151
00:53:01|1.11454
00:53:01|1.11454
00:53:02|1.11465
00:53:04|1.11482
00:53:05|1.11482
00:53:06|1.11482
00:53:07|1.11482
00:53:08|1.11482
00:53:09|1.11482
00:53:10|1.11482
00:53:10|1.11482
00:53:12|1.11543
00:53:13|1.11595
00:53:14|1.11567
00:53:15|1.11645
00:53:16|1.11645
00:53:17|1.11645
00:53:18|1.11645
00:53:19|1.1169
00:53:20|1.1169
00:53:21|1.11689
00:53:22|1.11689
00:53:23|1.11689
00:53:24|1.11689
00:53:25|1.11689
00:53:26|1.11689
00:53:27|1.11689
00:53:28|1.11689
00:53:30|1.11672
00:53:31|1.11672
00:53:32|1.11672
00:53:33|1.11672
00:53:34|1.11672
00:53:35|1.11672
00:53:36|1.11672
00:53:37|1.11642
00:53:38|1.11642
00:53:39|1.11642
00:53:40|1.11642
00:53:41|1.11604
00:53:43|1.11602
00:53:43|1.11602
00:53:45|1.11602
00:53:46|1.11602
00:53:47|1.11602
00:53:47|1.11602
00:53:48|1.11602
00:53:49|1.11602
00:53:51|1.11602
00:53:52|1.11602
00:53:52|1.11602
00:53:53|1.1164
00:53:55|1.1164
00:53:56|1.1164
00:53:56|1.1164
00:53:58|1.1164
00:53:59|1.11697
00:53:59|1.11697
00:54:00|1.11697
00:54:01|1.11674
00:54:02|1.11674
00:54:04|1.11674
00:54:05|1.11674
00:54:06|1.11674
00:54:06|1.11674
00:54:08|1.11674
00:54:08|1.11674
00:54:09|1.11674
00:54:10|1.11674
00:54:12|1.11674
00:54:12|1.11674
00:54:13|1.11674
00:54:14|1.11674
00:54:15|1.11674
00:54:17|1.11674
00:54:18|1.11661
00:54:19|1.11661
00:54:20|1.11674
00:54:21|1.11674
00:54:22|1.11674
00:54:23|1.11674
00:54:24|1.11674
00:54:25|1.11564
00:54:26|1.11564
00:54:27|1.11564
00:54:28|1.11564
00:54:29|1.11564
00:54:31|1.11564
00:54:31|1.11564
00:54:32|1.11564
00:54:33|1.11564
00:54:34|1.11564
00:54:35|1.11564
00:54:36|1.11564
00:54:37|1.11564
00:54:38|1.11651
00:54:39|1.11651
00:54:40|1.11651
00:54:41|1.11651
00:54:42|1.11651
00:54:43|1.11564
00:54:44|1.11564
00:54:45|1.11564
00:54:46|1.11564
00:54:47|1.11532
00:54:48|1.1147
00:54:49|1.1147
00:54:50|1.1147
00:54:52|1.1147
00:54:52|1.11516
00:54:54|1.11516
00:54:54|1.11516
00:54:55|1.11481
00:54:57|1.11481
00:54:57|1.11481
00:54:59|1.11539
00:54:59|1.11539
00:55:00|1.11539
00:55:01|1.1154
00:55:03|1.1154
00:55:03|1.1154
00:55:04|1.1154
00:55:05|1.11527
00:55:07|1.11527
00:55:08|1.11533
00:55:09|1.11533
00:55:10|1.11533
00:55:10|1.11533
00:55:11|1.11533
00:55:12|1.1153
00:55:14|1.1156
00:55:15|1.1156
00:55:16|1.1156
00:55:16|1.11641
00:55:18|1.1167
00:55:19|1.1167
00:55:21|1.1167
00:55:21|1.11652
00:55:23|1.11769
00:55:24|1.119
00:55:25|1.119
00:55:26|1.12
00:55:26|1.11982
00:55:27|1.11982
00:55:28|1.12018
00:55:29|1.12018
00:55:30|1.12018
00:55:32|1.12119
00:55:33|1.12119
00:55:34|1.12119
00:55:35|1.12119
00:55:36|1.12119
00:55:37|1.122
00:55:38|1.122
00:55:39|1.122
00:55:40|1.1224
00:55:41|1.1224
00:55:43|1.12276
00:55:43|1.12241
00:55:44|1.12087
00:55:45|1.1207
00:55:46|1.12121
00:55:47|1.12121
00:55:49|1.12134
00:55:49|1.12134
00:55:50|1.12134
00:55:52|1.12134
00:55:52|1.12134
00:55:54|1.12214
00:55:55|1.12214
00:55:55|1.12214
00:55:57|1.12214
00:55:58|1.12214
00:55:59|1.12214
00:56:00|1.12214
00:56:01|1.12214
00:56:02|1.12214
00:56:03|1.12319
00:56:04|1.12319
00:56:05|1.12319
00:56:06|1.12228
00:56:07|1.12228
00:56:08|1.1216
00:56:08|1.1216
00:56:09|1.1216
00:56:10|1.1224
00:56:11|1.1216
00:56:13|1.1216
00:56:13|1.1216
00:56:14|1.1216
00:56:16|1.12134
00:56:17|1.12134
00:56:18|1.12074
00:56:20|1.12148
00:56:20|1.12148
00:56:21|1.12148
00:56:22|1.12148
00:56:23|1.12044
00:56:24|1.12044
00:56:25|1.12057
00:56:26|1.12057
00:56:27|1.12057
00:56:28|1.12057
00:56:29|1.12045
00:56:30|1.12044
00:56:32|1.11965
00:56:33|1.11951
00:56:34|1.11951
00:56:35|1.11951
00:56:36|1.11951
00:56:37|1.11951
00:56:38|1.11951
00:56:39|1.11952
00:56:40|1.11909
00:56:41|1.11954
00:56:42|1.11962
00:56:43|1.1207
00:56:43|1.1207
00:56:45|1.1207
00:56:46|1.1207
00:56:47|1.1212
00:56:48|1.1212
00:56:49|1.12117
00:56:50|1.12117
00:56:50|1.1212
00:56:52|1.1212
00:56:53|1.1212
00:56:54|1.1212
00:56:54|1.12203
00:56:56|1.12202
00:56:57|1.12202
00:56:58|1.12202
00:56:59|1.12202
00:57:00|1.12202
00:57:01|1.122
00:57:02|1.122
00:57:03|1.12132
00:57:03|1.12132
00:57:05|1.12132
00:57:06|1.12202
00:57:07|1.12202
00:57:08|1.12202
00:57:09|1.12202
00:57:10|1.12202
00:57:11|1.12202
00:57:12|1.12133
00:57:13|1.12133
00:57:14|1.12202
00:57:15|1.12202
00:57:16|1.122
00:57:17|1.122
00:57:18|1.12193
00:57:19|1.12194
00:57:20|1.12194
00:57:21|1.12316
00:57:22|1.12316
00:57:23|1.12316
00:57:24|1.1228
00:57:25|1.12223
00:57:26|1.12223
00:57:27|1.12223
00:57:29|1.12251
00:57:29|1.12251
00:57:30|1.12251
00:57:31|1.12251
00:57:32|1.12251
00:57:34|1.12302
00:57:35|1.12228
00:57:36|1.12228
00:57:37|1.12228
00:57:38|1.12228
00:57:39|1.12228
00:57:40|1.12228
00:57:41|1.12228
00:57:42|1.12193
00:57:43|1.12229
00:57:44|1.12229
00:57:45|1.12229
00:57:46|1.12229
00:57:47|1.12132
00:57:48|1.12132
00:57:49|1.12132
00:57:50|1.12132
00:57:51|1.12132
00:57:52|1.12132
00:57:53|1.12132
00:57:54|1.12132
00:57:55|1.12132
00:57:56|1.12132
00:57:57|1.12179
00:57:58|1.12179
00:57:59|1.12179
00:57:59|1.12179
00:58:01|1.12227
00:58:02|1.12227
00:58:02|1.12227
00:58:03|1.12135
00:58:05|1.12211
00:58:05|1.12211
00:58:07|1.12211
00:58:08|1.12211
00:58:09|1.12262
00:58:10|1.12262
00:58:11|1.12262
00:58:12|1.12228
00:58:13|1.12228
00:58:14|1.12228
00:58:15|1.12132
00:58:16|1.12132
00:58:17|1.12212
00:58:18|1.12212
00:58:19|1.12133
00:58:21|1.12133
00:58:21|1.12133
00:58:23|1.1197
00:58:24|1.11916
00:58:24|1.11916
00:58:26|1.11916
00:58:27|1.11916
00:58:28|1.1193
00:58:29|1.1193
00:58:31|1.1193
00:58:31|1.1193
00:58:32|1.1193
00:58:33|1.1193
00:58:34|1.1193
00:58:35|1.1193
00:58:37|1.1193
00:58:38|1.1193
00:58:39|1.1193
00:58:40|1.1193
00:58:40|1.1193
00:58:42|1.12086
00:58:43|1.12086
00:58:44|1.12086
00:58:45|1.12166
00:58:46|1.12166
00:58:47|1.12166
00:58:48|1.12166
00:58:49|1.12166
00:58:49|1.12166
00:58:51|1.12166
00:58:52|1.12166
00:58:52|1.12149
00:58:53|1.12149
00:58:54|1.12149
00:58:55|1.12149
00:58:56|1.12149
00:58:57|1.12149
00:58:58|1.12055
00:58:59|1.12205
00:59:01|1.12198
00:59:02|1.12198
00:59:02|1.12198
00:59:03|1.12198
00:59:05|1.12198
00:59:05|1.12198
00:59:07|1.12198
00:59:08|1.12198
00:59:08|1.12198
00:59:09|1.12198
00:59:10|1.12198
00:59:12|1.12194
00:59:12|1.12194
00:59:14|1.12194
00:59:14|1.12194
00:59:16|1.12202
00:59:17|1.1222
00:59:18|1.1222
00:59:19|1.1222
00:59:20|1.1222
00:59:21|1.1222
00:59:22|1.1216
00:59:23|1.1216
00:59:25|1.1216
00:59:25|1.1216
00:59:26|1.1216
00:59:27|1.12318
00:59:28|1.12318
00:59:29|1.12208
00:59:30|1.12139
00:59:31|1.12139
00:59:32|1.12139
00:59:33|1.12169
00:59:35|1.12169
00:59:36|1.12167
00:59:37|1.12161
00:59:38|1.12161
00:59:39|1.12161
00:59:40|1.12161
00:59:41|1.12161
00:59:42|1.12161
00:59:43|1.12161
00:59:44|1.12168
00:59:45|1.12168
00:59:46|1.12168
00:59:47|1.12167
00:59:48|1.12167
00:59:49|1.12167
00:59:50|1.12167
00:59:51|1.12167
00:59:52|1.12167
00:59:53|1.12167
00:59:54|1.12167
00:59:55|1.12167
00:59:56|1.12167
00:59:57|1.12167
00:59:58|1.12167
00:59:59|1.1208
01:00:00|1.1204
01:00:01|1.1204
01:00:02|1.1204
01:00:03|1.1204
01:00:04|1.1204
01:00:05|1.12153
01:00:06|1.12153
01:00:07|1.12231
01:00:08|1.12231
01:00:09|1.12231
01:00:10|1.12231
01:00:12|1.12264
01:00:12|1.12264
01:00:14|1.12203
01:00:14|1.12203
01:00:16|1.12203
01:00:16|1.12259
01:00:18|1.12264
01:00:19|1.12264
01:00:20|1.12264
01:00:21|1.12264
01:00:23|1.12321
01:00:23|1.1228
01:00:24|1.1228
01:00:25|1.12278
01:00:27|1.12246
01:00:27|1.12318
01:00:28|1.12318
01:00:30|1.12318
01:00:31|1.12318
01:00:32|1.12318
01:00:34|1.12351
01:00:34|1.12351
01:00:35|1.12351
01:00:36|1.12351
01:00:37|1.12351
01:00:39|1.12351
01:00:40|1.12351
01:00:40|1.1239
01:00:41|1.1239
01:00:43|1.1239
01:00:44|1.1239
01:00:45|1.1239
01:00:46|1.1239
01:00:47|1.1239
01:00:48|1.12385
01:00:49|1.12385
01:00:50|1.12385
01:00:51|1.12385
01:00:52|1.1244
01:00:53|1.1244
01:00:54|1.1244
01:00:55|1.12558
01:00:56|1.12546
01:00:57|1.12468
01:00:58|1.12404
01:00:59|1.12404
01:01:01|1.12496
01:01:01|1.12481
01:01:02|1.12481
01:01:04|1.12481
01:01:04|1.12481
01:01:06|1.12481
01:01:07|1.12481
01:01:08|1.12481
01:01:10|1.12481
01:01:10|1.12501
01:01:11|1.12501
01:01:13|1.12505
01:01:14|1.12507
01:01:15|1.12507
01:01:15|1.12481
01:01:17|1.12481
01:01:18|1.12481
01:01:19|1.12481
01:01:19|1.12481
01:01:21|1.12501
01:01:22|1.12534
01:01:23|1.12522
01:01:24|1.12522
01:01:25|1.12522
01:01:26|1.12522
01:01:26|1.12522
01:01:27|1.12522
01:01:29|1.12522
01:01:30|1.12522
01:01:30|1.12522
01:01:31|1.12522
01:01:33|1.12522
01:01:34|1.1267
01:01:35|1.1267
01:01:36|1.1267
01:01:37|1.12644
01:01:38|1.12644
01:01:39|1.12644
01:01:40|1.12693
01:01:41|1.1268
01:01:42|1.12679
01:01:43|1.12679
01:01:44|1.12679
01:01:45|1.127
01:01:46|1.127
01:01:46|1.127
01:01:48|1.127
01:01:49|1.12773
01:01:50|1.12706
01:01:51|1.1276
01:01:52|1.1276
01:01:53|1.1276
01:01:54|1.12715
01:01:55|1.12729
01:01:56|1.1276
01:01:57|1.12706
01:01:58|1.12706
01:01:59|1.12706
01:02:00|1.12702
01:02:00|1.12701
01:02:02|1.12701
01:02:02|1.12701
01:02:04|1.12701
01:02:06|1.12701
01:02:07|1.12602
01:02:07|1.12713
01:02:09|1.12713
01:02:10|1.12713
01:02:10|1.12713
01:02:12|1.12713
01:02:12|1.12709
01:02:14|1.12709
01:02:15|1.1273
01:02:16|1.1273
01:02:17|1.1273
01:02:18|1.12837
01:02:19|1.12837
01:02:20|1.12849
01:02:21|1.12849
01:02:22|1.12849
01:02:23|1.12836
01:02:24|1.12836
01:02:25|1.12836
01:02:26|1.12896
01:02:27|1.12896
01:02:28|1.12896
01:02:29|1.12896
01:02:30|1.12896
01:02:31|1.1287
01:02:32|1.1287
01:02:33|1.1287
01:02:35|1.1287
01:02:35|1.1288
01:02:36|1.12852
01:02:37|1.12852
01:02:38|1.12917
01:02:39|1.12805
01:02:40|1.12878
01:02:41|1.12878
01:02:42|1.12878
01:02:43|1.12852
01:02:44|1.12807
01:02:45|1.12841
01:02:47|1.12852
01:02:47|1.12852
01:02:48|1.12852
01:02:49|1.12852
01:02:50|1.12852
01:02:51|1.12841
01:02:53|1.12825
01:02:54|1.12805
01:02:55|1.12805
01:02:56|1.12841
01:02:57|1.1288
01:02:57|1.128
01:02:59|1.128
01:03:00|1.128
01:03:00|1.128
01:03:02|1.128
01:03:03|1.12593
01:03:04|1.12593
01:03:05|1.12642
01:03:06|1.1276
01:03:07|1.1276
01:03:08|1.1276
01:03:09|1.12656
01:03:10|1.12656
01:03:11|1.12621
01:03:12|1.1254
01:03:14|1.12444
01:03:14|1.12508
01:03:16|1.12508
01:03:17|1.12529
01:03:17|1.12477
01:03:19|1.124
01:03:19|1.12394
01:03:21|1.12396
01:03:21|1.12396
01:03:22|1.12395
01:03:24|1.12085
01:03:24|1.12058
01:03:26|1.12136
01:03:27|1.1227
01:03:28|1.12143
01:03:29|1.12142
01:03:30|1.12143
01:03:31|1.12119
01:03:31|1.12119
01:03:33|1.12119
01:03:33|1.12059
01:03:34|1.11992
01:03:35|1.12062
01:03:36|1.11726
01:03:37|1.11873
01:03:39|1.11884
01:03:40|1.1192
01:03:40|1.11944
01:03:41|1.11937
01:03:42|1.11969
01:03:44|1.11897
01:03:45|1.11849
01:03:45|1.11926
01:03:46|1.11923
01:03:47|1.11932
01:03:48|1.11926
01:03:50|1.11931
01:03:51|1.11931
01:03:51|1.11901
01:03:53|1.11918
01:03:54|1.11922
01:03:55|1.11906
01:03:56|1.11906
01:03:56|1.1191
01:03:58|1.11934
01:03:59|1.11935
01:04:00|1.11935
01:04:00|1.11948
01:04:02|1.11969
01:04:02|1.1196
01:04:04|1.11909
01:04:05|1.11953
01:04:06|1.11936
01:04:08|1.11937
01:04:08|1.11941
01:04:10|1.11941
01:04:10|1.11913
01:04:11|1.11937
01:04:12|1.119
01:04:13|1.119
01:04:15|1.119
01:04:16|1.119
01:04:17|1.11933
01:04:18|1.11925
01:04:19|1.1191
01:04:20|1.1191
01:04:21|1.11945
01:04:21|1.11945
01:04:22|1.11945
01:04:24|1.11945
01:04:25|1.11947
01:04:26|1.11947
01:04:27|1.11947
01:04:28|1.11947
01:04:29|1.11947
01:04:29|1.11947
01:04:31|1.11933
01:04:31|1.11933
01:04:33|1.11958
01:04:33|1.11958
01:04:35|1.1202
01:04:36|1.1202
01:04:37|1.1189
01:04:38|1.11924
01:04:39|1.11924
01:04:39|1.11857
01:04:41|1.11936
01:04:42|1.11936
01:04:43|1.11936
01:04:44|1.11781
01:04:44|1.11777
01:04:46|1.11746
01:04:47|1.11746
01:04:48|1.118
01:04:50|1.11728
01:04:50|1.11661
01:04:51|1.11661
01:04:52|1.11661
01:04:53|1.11744
01:04:54|1.11744
01:04:55|1.11744
01:04:57|1.11744
01:04:57|1.11746
01:04:58|1.11721
01:04:59|1.11721
01:05:00|1.11677
01:05:01|1.11677
01:05:02|1.11679
01:05:03|1.11601
01:05:04|1.11639
01:05:05|1.11639
01:05:07|1.1152
01:05:08|1.1149
01:05:09|1.11601
01:05:11|1.11601
01:05:11|1.11527
01:05:12|1.11527
01:05:14|1.11566
01:05:15|1.11591
01:05:15|1.11591
01:05:17|1.11637
01:05:17|1.11669
01:05:19|1.11584
01:05:20|1.11584
01:05:21|1.11631
01:05:22|1.11631
01:05:23|1.11633
01:05:24|1.11633
01:05:25|1.1172
01:05:25|1.1175
01:05:27|1.1175
01:05:28|1.11842
01:05:29|1.1187
01:05:30|1.1187
01:05:31|1.11847
01:05:32|1.11847
01:05:33|1.11805
01:05:34|1.11786
01:05:34|1.11785
01:05:36|1.11741
01:05:37|1.11741
01:05:38|1.11741
01:05:39|1.11741
01:05:40|1.11785
01:05:41|1.11785
01:05:42|1.11766
01:05:43|1.11737
01:05:43|1.11737
01:05:45|1.11741
01:05:46|1.11741
01:05:47|1.11741
01:05:48|1.11741
01:05:49|1.11741
01:05:50|1.11737
01:05:51|1.11737
01:05:52|1.11737
01:05:52|1.11737
01:05:53|1.11737
01:05:54|1.11737
01:05:56|1.11737
01:05:57|1.11737
01:05:58|1.11737
01:05:59|1.11737
01:06:00|1.11737
01:06:01|1.11737
01:06:02|1.11737
01:06:03|1.11681
01:06:04|1.11604
01:06:05|1.11607
01:06:06|1.11607
01:06:07|1.11607
01:06:08|1.11607
01:06:09|1.11607
01:06:10|1.11607
01:06:12|1.11607
01:06:13|1.11607
01:06:14|1.11607
01:06:15|1.11607
01:06:16|1.11607
01:06:17|1.11607
01:06:18|1.11607
01:06:19|1.11607
01:06:20|1.11607
01:06:21|1.11606
01:06:22|1.11606
01:06:23|1.11606
01:06:24|1.11606
01:06:25|1.11606
01:06:26|1.11606
01:06:27|1.11606
01:06:28|1.11593
01:06:30|1.11587
01:06:30|1.11578
01:06:31|1.11624
01:06:33|1.11624
01:06:34|1.11624
01:06:35|1.1166
01:06:36|1.1166
01:06:37|1.1166
01:06:38|1.1166
01:06:40|1.1166
01:06:40|1.1168
01:06:41|1.1168
01:06:42|1.11604
01:06:43|1.11604
01:06:45|1.11604
01:06:46|1.11688
01:06:47|1.11642
01:06:48|1.11642
01:06:49|1.11642
01:06:50|1.11642
01:06:51|1.11642
01:06:52|1.11642
01:06:53|1.11642
01:06:54|1.11642
01:06:55|1.11642
01:06:57|1.11642
01:06:57|1.11642
01:06:58|1.11561
01:06:59|1.11561
01:07:00|1.11601
01:07:02|1.11623
01:07:06|1.11623
01:07:06|1.11603
01:07:08|1.11603
01:07:09|1.11602
01:07:10|1.11653
01:07:12|1.11653
01:07:13|1.11653
01:07:13|1.11598
01:07:15|1.11598
01:07:16|1.11598
01:07:17|1.11566
01:07:18|1.11566
01:07:19|1.11566
01:07:20|1.11566
01:07:21|1.11566
01:07:22|1.11598
01:07:23|1.11598
01:07:24|1.11598
01:07:25|1.11598
01:07:26|1.11534
01:07:27|1.11534
01:07:27|1.114
01:07:29|1.11479
01:07:30|1.11479
01:07:31|1.1154
01:07:32|1.1154
01:07:33|1.1154
01:07:34|1.1154
01:07:35|1.11567
01:07:36|1.11567
01:07:37|1.11567
01:07:38|1.11567
01:07:39|1.11596
01:07:40|1.11596
01:07:41|1.11647
01:07:42|1.11647
01:07:43|1.11647
01:07:44|1.11647
01:07:45|1.11655
01:07:46|1.11655
01:07:47|1.11655
01:07:48|1.11655
01:07:49|1.11602
01:07:50|1.11602
01:07:52|1.11602
01:07:52|1.11602
01:07:53|1.11649
01:07:54|1.11641
01:07:55|1.11641
01:07:56|1.11641
01:07:57|1.11641
01:07:58|1.11642
01:07:59|1.11642
01:08:00|1.11642
01:08:01|1.11642
01:08:02|1.11642
01:08:03|1.11642
01:08:04|1.11642
01:08:05|1.1164
01:08:06|1.1164
01:08:07|1.1164
01:08:08|1.1164
01:08:10|1.1164
01:08:11|1.1164
01:08:11|1.11602
01:08:13|1.11602
01:08:14|1.11602
01:08:14|1.11602
01:08:16|1.11602
01:08:16|1.11602
01:08:17|1.11602
01:08:19|1.11624
01:08:20|1.11624
01:08:21|1.11624
01:08:22|1.11624
01:08:23|1.11633
01:08:24|1.11633
01:08:25|1.1164
01:08:26|1.1164
01:08:27|1.1164
01:08:28|1.1164
01:08:29|1.1164
01:08:31|1.11518
01:08:32|1.11518
01:08:32|1.11518
01:08:34|1.11518
01:08:34|1.11518
01:08:36|1.11518
01:08:37|1.11518
01:08:38|1.11518
01:08:39|1.11518
01:08:40|1.11518
01:08:42|1.11518
01:08:42|1.11516
01:08:43|1.11516
01:08:44|1.11516
01:08:46|1.11516
01:08:46|1.11516
01:08:47|1.11516
01:08:48|1.11516
01:08:49|1.11516
01:08:51|1.11516
01:08:52|1.11516
01:08:53|1.11516
01:08:54|1.11516
01:08:55|1.11516
01:08:56|1.11516
01:08:57|1.11518
01:08:58|1.11518
01:08:59|1.11518
01:09:00|1.11612
01:09:01|1.11612
01:09:02|1.11612
01:09:03|1.11612
01:09:04|1.11612
01:09:05|1.11612
01:09:06|1.11612
01:09:07|1.11535
01:09:08|1.11535
01:09:09|1.11535
01:09:10|1.11535
01:09:12|1.11535
01:09:13|1.11535
01:09:14|1.11535
01:09:14|1.11535
01:09:15|1.11535
01:09:16|1.1162
01:09:18|1.1162
01:09:19|1.1162
01:09:21|1.1162
01:09:21|1.1162
01:09:22|1.1162
01:09:23|1.1162
01:09:24|1.1162
01:09:26|1.1162
01:09:27|1.1162
01:09:28|1.11618
01:09:29|1.1162
01:09:30|1.11725
01:09:31|1.11725
01:09:32|1.11788
01:09:34|1.11765
01:09:35|1.11765
01:09:36|1.11763
01:09:37|1.11763
01:09:38|1.11763
01:09:39|1.11763
01:09:41|1.11763
01:09:41|1.11763
01:09:42|1.11763
01:09:44|1.11763
01:09:45|1.11763
01:09:46|1.11727
01:09:46|1.11727
01:09:48|1.11727
01:09:49|1.11727
01:09:50|1.11727
01:09:51|1.11727
01:09:52|1.11727
01:09:53|1.11577
01:09:54|1.11568
01:09:55|1.11568
01:09:56|1.11568
01:09:57|1.11525
01:09:58|1.11525
01:09:59|1.11525
01:10:00|1.11525
01:10:02|1.11525
01:10:02|1.1165
01:10:03|1.1165
01:10:04|1.11644
01:10:05|1.11644
01:10:06|1.11644
01:10:07|1.11644
01:10:08|1.11644
01:10:09|1.11608
01:10:10|1.11608
01:10:11|1.11632
01:10:12|1.11586
01:10:13|1.11586
01:10:14|1.11586
01:10:15|1.11586
01:10:16|1.11586
01:10:18|1.11586
01:10:18|1.11586
01:10:19|1.11586
01:10:21|1.11584
01:10:22|1.11584
01:10:23|1.11584
01:10:24|1.11584
01:10:25|1.11584
01:10:26|1.11584
01:10:27|1.1164
01:10:28|1.1164
01:10:29|1.1164
01:10:30|1.1164
01:10:31|1.1164
01:10:33|1.1164
01:10:34|1.1164
01:10:35|1.1164
01:10:36|1.1164
01:10:37|1.1164
01:10:38|1.1164
01:10:39|1.1164
01:10:40|1.1154
01:10:41|1.1154
01:10:42|1.11565
01:10:43|1.11588
01:10:44|1.11588
01:10:45|1.11588
01:10:46|1.11517
01:10:47|1.11517
01:10:48|1.11517
01:10:49|1.11517
01:10:50|1.11517
01:10:51|1.11517
01:10:52|1.11525
01:10:53|1.11525
01:10:54|1.11525
01:10:55|1.11525
01:10:56|1.11525
01:10:57|1.11526
01:10:58|1.11526
01:10:59|1.11593
01:11:00|1.11623
01:11:01|1.11623
01:11:02|1.11681
01:11:03|1.11681
01:11:04|1.11681
01:11:05|1.11681
01:11:07|1.11681
01:11:07|1.11681
01:11:08|1.11619
01:11:09|1.11619
01:11:10|1.11601
01:11:11|1.11601
01:11:12|1.11601
01:11:13|1.116
01:11:14|1.116
01:11:15|1.116
01:11:16|1.116
01:11:18|1.116
01:11:19|1.116
01:11:20|1.116
01:11:21|1.116
01:11:22|1.116
01:11:23|1.11624
01:11:24|1.11624
01:11:25|1.11624
01:11:26|1.11624
01:11:27|1.11624
01:11:28|1.11604
01:11:29|1.11604
01:11:30|1.11604
01:11:32|1.11604
01:11:33|1.11604
01:11:34|1.11604
01:11:34|1.11604
01:11:35|1.11604
01:11:36|1.11604
01:11:38|1.11604
01:11:39|1.11604
01:11:40|1.11604
01:11:41|1.11604
01:11:41|1.11626
01:11:43|1.11626
01:11:44|1.11626
01:11:45|1.11626
01:11:46|1.11626
01:11:47|1.11626
01:11:48|1.11627
01:11:49|1.11627
01:11:50|1.11627
01:11:51|1.11627
01:11:52|1.11627
01:11:53|1.11627
01:11:54|1.11622
01:11:55|1.11624
01:11:57|1.11541
01:11:57|1.11541
01:11:59|1.11541
01:12:00|1.11541
01:12:01|1.11541
01:12:02|1.11541
01:12:02|1.11541
01:12:04|1.11541
01:12:05|1.11592
01:12:06|1.11516
01:12:07|1.11516
01:12:08|1.11516
01:12:09|1.11516
01:12:09|1.1156
01:12:10|1.1156
01:12:11|1.1156
01:12:12|1.1156
01:12:14|1.1156
01:12:15|1.1156
01:12:16|1.11516
01:12:17|1.11516
01:12:18|1.11516
01:12:20|1.11516
01:12:20|1.11516
01:12:21|1.11516
01:12:23|1.11516
01:12:23|1.11516
01:12:24|1.11516
01:12:25|1.11516
01:12:26|1.11516
01:12:28|1.11516
01:12:29|1.11516
01:12:30|1.11516
01:12:31|1.11516
01:12:31|1.11516
01:12:33|1.11516
01:12:34|1.11516
01:12:35|1.11519
01:12:36|1.11519
01:12:37|1.11519
01:12:38|1.11519
01:12:39|1.11519
01:12:40|1.11519
01:12:41|1.11519
01:12:42|1.11574
01:12:43|1.11645
01:12:44|1.1167
01:12:45|1.1167
01:12:46|1.1167
01:12:47|1.1167
01:12:48|1.1167
01:12:49|1.11625
01:12:50|1.11625
01:12:51|1.11625
01:12:52|1.11625
01:12:53|1.11625
01:12:54|1.11625
01:12:55|1.1173
01:12:56|1.11732
01:12:57|1.11732
01:12:58|1.11732
01:12:59|1.11731
01:13:00|1.11732
01:13:01|1.11732
01:13:02|1.11732
01:13:04|1.11732
01:13:04|1.11732
01:13:05|1.11732
01:13:06|1.11732
01:13:07|1.11732
01:13:08|1.11732
01:13:09|1.11732
01:13:10|1.11731
01:13:11|1.11731
01:13:12|1.11731
01:13:13|1.11731
01:13:14|1.1173
01:13:15|1.1173
01:13:16|1.1173
01:13:17|1.1173
01:13:18|1.1173
01:13:20|1.1173
01:13:21|1.1173
01:13:22|1.1173
01:13:23|1.1173
01:13:24|1.1173
01:13:25|1.1173
01:13:26|1.1173
01:13:27|1.1173
01:13:28|1.1173
01:13:29|1.1173
01:13:30|1.11712
01:13:31|1.11712
01:13:32|1.11712
01:13:33|1.11712
01:13:35|1.11732
01:13:35|1.11732
01:13:36|1.11732
01:13:37|1.11732
01:13:38|1.11732
01:13:39|1.11732
01:13:40|1.11796
01:13:41|1.11795
01:13:47|1.11795
01:13:48|1.119
01:13:49|1.11843
01:13:50|1.11896
01:13:51|1.11896
01:13:52|1.119
01:13:53|1.119
01:13:54|1.119
01:13:55|1.119
01:13:56|1.119
01:13:57|1.119
01:13:58|1.119
01:13:59|1.11801
01:13:59|1.11898
01:14:01|1.11803
01:14:02|1.11731
01:14:03|1.11731
01:14:04|1.11731
01:14:05|1.11731
01:14:06|1.11731
01:14:07|1.11731
01:14:08|1.11731
01:14:09|1.11731
01:14:09|1.11731
01:14:11|1.11731
01:14:12|1.11728
01:14:13|1.11743
01:14:14|1.11743
01:14:15|1.1167
01:14:16|1.11642
01:14:17|1.11642
01:14:18|1.11692
01:14:19|1.11754
01:14:20|1.11754
01:14:22|1.11734
01:14:23|1.11734
01:14:24|1.11734
01:14:24|1.11731
01:14:26|1.11731
01:14:27|1.11731
01:14:28|1.11731
01:14:29|1.11718
01:14:29|1.11718
01:14:30|1.11718
01:14:31|1.11718
01:14:33|1.11718
01:14:34|1.11718
01:14:34|1.11718
01:14:36|1.11718
01:14:36|1.11718
01:14:38|1.11718
01:14:39|1.11718
01:14:40|1.11718
01:14:41|1.11718
01:14:42|1.11718
01:14:43|1.11718
01:14:44|1.11718
01:14:45|1.11718
01:14:46|1.11718
01:14:47|1.11718
01:14:48|1.11718
01:14:49|1.11718
01:14:50|1.11719
01:14:51|1.11719
01:14:52|1.11719
01:14:53|1.11719
01:14:54|1.11719
01:14:55|1.11758
01:14:56|1.11758
01:14:57|1.11758
01:14:58|1.11758
01:14:59|1.11758
01:15:01|1.11719
01:15:01|1.11719
01:15:03|1.11674
01:15:04|1.11674
01:15:05|1.11674
01:15:06|1.11788
01:15:07|1.118
01:15:08|1.118
01:15:09|1.11856
01:15:10|1.11856
01:15:11|1.11856
01:15:12|1.11856
01:15:12|1.11856
01:15:14|1.11856
01:15:15|1.11856
01:15:15|1.11886
01:15:17|1.11886
01:15:18|1.11886
01:15:18|1.11886
01:15:20|1.11886
01:15:21|1.11886
01:15:22|1.11886
01:15:23|1.11886
01:15:24|1.11886
01:15:26|1.11886
01:15:26|1.11886
01:15:27|1.1183
01:15:29|1.11792
01:15:30|1.11786
01:15:30|1.11786
01:15:32|1.11786
01:15:32|1.11809
01:15:33|1.11809
01:15:34|1.11809
01:15:35|1.1181
01:15:37|1.11785
01:15:38|1.11809
01:15:39|1.11809
01:15:40|1.11809
01:15:41|1.11809
01:15:41|1.11809
01:15:43|1.11809
01:15:44|1.11809
01:15:45|1.11809
01:15:46|1.11809
01:15:46|1.11809
01:15:48|1.11809
01:15:49|1.11809
01:15:50|1.11809
01:15:51|1.11809
01:15:51|1.11809
01:15:53|1.11809
01:15:54|1.11809
01:15:55|1.11789
01:15:55|1.11789
01:15:57|1.11789
01:15:58|1.11789
01:15:59|1.11789
01:16:00|1.11789
01:16:01|1.12287
01:16:02|1.12275
01:16:03|1.12278
01:16:04|1.12235
01:16:05|1.12233
01:16:06|1.12233
01:16:07|1.12192
01:16:08|1.12192
01:16:09|1.12192
01:16:10|1.12192
01:16:11|1.12192
01:16:12|1.12192
01:16:12|1.12192
01:16:14|1.12192
01:16:15|1.12192
01:16:15|1.12192
01:16:17|1.1218
01:16:18|1.1218
01:16:19|1.1223
01:16:20|1.12234
01:16:21|1.12234
01:16:22|1.12276
01:16:24|1.12276
01:16:24|1.12276
01:16:26|1.12276
01:16:26|1.12237
01:16:28|1.12275
01:16:29|1.12275
01:16:30|1.12275
01:16:30|1.12275
01:16:32|1.12312
01:16:32|1.12312
01:16:33|1.12312
01:16:35|1.12374
01:16:35|1.12378
01:16:37|1.12378
01:16:38|1.12337
01:16:39|1.12337
01:16:40|1.12337
01:16:41|1.12337
01:16:42|1.1236
01:16:43|1.1236
01:16:44|1.12303
01:16:45|1.124
01:16:46|1.12428
01:16:47|1.12428
01:16:48|1.12428
01:16:49|1.12428
01:16:50|1.1256
01:16:51|1.1256
01:16:52|1.1256
01:16:54|1.126
01:16:54|1.126
01:16:55|1.12625
01:16:56|1.12625
01:16:57|1.12606
01:16:58|1.12606
01:16:59|1.12604
01:17:01|1.12625
01:17:01|1.12603
01:17:02|1.12603
01:17:03|1.12605
01:17:04|1.12681
01:17:06|1.12769
01:17:07|1.12841
01:17:08|1.12918
01:17:09|1.12913
01:17:10|1.12952
01:17:11|1.12952
01:17:13|1.12944
01:17:13|1.1292
01:17:14|1.12921
01:17:15|1.12921
01:17:16|1.13
01:17:17|1.12972
01:17:18|1.12972
01:17:19|1.13
01:17:20|1.13019
01:17:21|1.13077
01:17:23|1.13171
01:17:24|1.13108
01:17:25|1.13114
01:17:26|1.13264
01:17:26|1.13174
01:17:28|1.13252
01:17:29|1.1332
01:17:30|1.13293
01:17:31|1.13361
01:17:31|1.13314
01:17:33|1.13365
01:17:34|1.13401
01:17:35|1.135
01:17:36|1.135
01:17:37|1.135
01:17:38|1.13405
01:17:39|1.13511
01:17:40|1.13503
01:17:41|1.13447
01:17:42|1.13483
01:17:43|1.13483
01:17:44|1.13475
01:17:45|1.13448
01:17:46|1.13432
01:17:47|1.13421
01:17:48|1.13432
01:17:49|1.1337
01:17:50|1.1337
01:17:52|1.13421
01:17:52|1.13331
01:17:53|1.13291
01:17:54|1.13348
01:17:55|1.13348
01:17:56|1.1329
01:17:57|1.13291
01:17:58|1.13272
01:17:59|1.13348
01:18:01|1.13348
01:18:01|1.13376
01:18:02|1.13317
01:18:03|1.13385
01:18:04|1.13354
01:18:06|1.13465
01:18:07|1.13521
01:18:07|1.1355
01:18:08|1.13602
01:18:10|1.13658
01:18:10|1.13577
01:18:12|1.13662
01:18:12|1.13651
01:18:14|1.13661
01:18:14|1.13661
01:18:16|1.13661
01:18:17|1.13627
01:18:17|1.1361
01:18:19|1.1361
01:18:19|1.13703
01:18:20|1.13753
01:18:21|1.13705
01:18:23|1.13705
01:18:23|1.13697
01:18:25|1.1368
01:18:25|1.13938
01:18:27|1.13829
01:18:28|1.13819
01:18:29|1.139
01:18:30|1.1383
01:18:31|1.1383
01:18:32|1.1383
01:18:33|1.1383
01:18:33|1.1383
01:18:35|1.13899
01:18:36|1.13899
01:18:37|1.13928
01:18:38|1.13898
01:18:39|1.13898
01:18:40|1.1383
01:18:41|1.1383
01:18:42|1.14045
01:18:44|1.13938
01:18:44|1.13938
01:18:45|1.13868
01:18:47|1.13894
01:18:48|1.1399
01:18:49|1.1399
01:18:50|1.13891
01:18:51|1.13891
01:18:52|1.13846
01:18:53|1.13827
01:18:54|1.13844
01:18:55|1.13844
01:18:56|1.13909
01:18:57|1.1399
01:18:58|1.14004
01:18:59|1.14044
01:19:00|1.14044
01:19:01|1.14059
01:19:02|1.14016
01:19:03|1.1397
01:19:04|1.1397
01:19:05|1.13975
01:19:06|1.1404
01:19:07|1.14031
01:19:08|1.13999
01:19:09|1.1397
01:19:10|1.1397
01:19:10|1.14008
01:19:12|1.1397
01:19:13|1.1397
01:19:13|1.1387
01:19:15|1.1387
01:19:16|1.1387
01:19:17|1.1387
01:19:18|1.1387
01:19:19|1.13898
01:19:20|1.139
01:19:21|1.13943
01:19:22|1.13963
01:19:23|1.13963
01:19:23|1.13963
01:19:25|1.13963
01:19:27|1.1396
01:19:27|1.1396
01:19:28|1.1396
01:19:29|1.1396
01:19:31|1.13982
01:19:32|1.13922
01:19:32|1.13922
01:19:34|1.1397
01:19:34|1.13999
01:19:35|1.14012
01:19:36|1.14014
01:19:38|1.14003
01:19:39|1.14003
01:19:40|1.1397
01:19:41|1.1397
01:19:42|1.1397
01:19:43|1.13953
01:19:43|1.13931
01:19:45|1.13943
01:19:46|1.13943
01:19:47|1.13943
01:19:48|1.13943
01:19:49|1.13943
01:19:50|1.13943
01:19:51|1.13943
01:19:52|1.14046
01:19:53|1.14087
01:19:54|1.14048
01:19:55|1.14048
01:19:56|1.14054
01:19:57|1.13998
01:19:58|1.13998
01:19:59|1.13998
01:20:00|1.13998
01:20:02|1.13998
01:20:02|1.13998
01:20:04|1.139
01:20:05|1.1371
01:20:06|1.13661
01:20:07|1.13661
01:20:08|1.13675
01:20:09|1.13668
01:20:10|1.13661
01:20:11|1.13661
01:20:12|1.13653
01:20:13|1.13688
01:20:14|1.13659
01:20:15|1.13661
01:20:16|1.13655
01:20:17|1.13655
01:20:18|1.13656
01:20:19|1.13657
01:20:20|1.13657
01:20:21|1.13656
01:20:22|1.1373
01:20:23|1.1373
01:20:24|1.1373
01:20:26|1.13812
01:20:27|1.13812
01:20:28|1.13812
01:20:28|1.1387
01:20:30|1.1387
01:20:30|1.1387
01:20:32|1.13844
01:20:33|1.13844
01:20:34|1.13844
01:20:35|1.13844
01:20:36|1.13844
01:20:37|1.13844
01:20:38|1.13844
01:20:39|1.13844
01:20:39|1.13844
01:20:41|1.13881
01:20:42|1.13881
01:20:43|1.13881
01:20:44|1.13881
01:20:45|1.13882
01:20:46|1.13882
01:20:47|1.13882
01:20:48|1.13882
01:20:49|1.13964
01:20:50|1.13989
01:20:51|1.13989
01:20:53|1.13989
01:20:54|1.13964
01:20:55|1.13964
01:20:56|1.13964
01:20:57|1.1399
01:20:58|1.13963
01:20:59|1.13963
01:21:00|1.14021
01:21:01|1.14021
01:21:01|1.14021
01:21:03|1.13989
01:21:04|1.14025
01:21:05|1.14025
01:21:06|1.14025
01:21:07|1.1399
01:21:08|1.1399
01:21:09|1.1399
01:21:10|1.14024
01:21:11|1.14024
01:21:12|1.1399
01:21:13|1.14024
01:21:14|1.1399
01:21:15|1.14062
01:21:16|1.14062
01:21:17|1.14062
01:21:18|1.142
01:21:19|1.142
01:21:20|1.14155
01:21:21|1.14155
01:21:22|1.14121
01:21:23|1.14121
01:21:24|1.14177
01:21:25|1.14177
01:21:26|1.14177
01:21:27|1.14177
01:21:28|1.14177
01:21:29|1.14031
01:21:30|1.14031
01:21:31|1.14031
01:21:32|1.14031
01:21:33|1.1407
01:21:34|1.1404
01:21:35|1.14
01:21:36|1.14
01:21:37|1.14009
01:21:38|1.14009
01:21:40|1.1399
01:21:40|1.1399
01:21:41|1.13989
01:21:42|1.13991
01:21:43|1.13991
01:21:45|1.13991
01:21:46|1.1399
01:21:46|1.1401
01:21:48|1.1401
01:21:49|1.13991
01:21:49|1.1401
01:21:50|1.1405
01:21:51|1.1405
01:21:52|1.1405
01:21:54|1.1405
01:21:54|1.14079
01:21:55|1.14079
01:21:57|1.14079
01:21:58|1.14079
01:21:58|1.14079
01:21:59|1.14079
01:22:00|1.14079
01:22:01|1.14116
01:22:03|1.14053
01:22:04|1.1417
01:22:04|1.14193
01:22:06|1.14193
01:22:06|1.14219
01:22:08|1.14126
01:22:09|1.14126
01:22:10|1.14113
01:22:11|1.14086
01:22:11|1.14086
01:22:13|1.14086
01:22:13|1.14016
01:22:15|1.14016
01:22:15|1.14136
01:22:16|1.14136
01:22:18|1.14136
01:22:19|1.14093
01:22:19|1.14093
01:22:20|1.14093
01:22:21|1.14093
01:22:22|1.14093
01:22:23|1.14081
01:22:24|1.14017
01:22:25|1.14017
01:22:26|1.14017
01:22:27|1.13958
01:22:29|1.1404
01:22:30|1.14029
01:22:32|1.14001
01:22:33|1.14001
01:22:34|1.14001
01:22:34|1.14114
01:22:36|1.14114
01:22:37|1.14114
01:22:38|1.14094
01:22:39|1.14081
01:22:39|1.14081
01:22:41|1.14081
01:22:42|1.14081
01:22:43|1.14081
01:22:44|1.14081
01:22:45|1.14081
01:22:46|1.14081
01:22:47|1.14042
01:22:48|1.14042
01:22:50|1.13975
01:22:50|1.14038
01:22:52|1.14038
01:22:53|1.14038
01:22:53|1.1399
01:22:55|1.1399
01:22:56|1.1399
01:22:57|1.1399
01:22:58|1.1399
01:22:59|1.13992
01:22:59|1.13994
01:23:01|1.13994
01:23:02|1.13994
01:23:03|1.13994
01:23:03|1.13994
01:23:05|1.13994
01:23:05|1.13994
01:23:07|1.13994
01:23:08|1.13994
01:23:09|1.13994
01:23:10|1.13994
01:23:11|1.13994
01:23:12|1.13994
01:23:13|1.13994
01:23:14|1.14154
01:23:14|1.14313
01:23:16|1.14288
01:23:17|1.14399
01:23:18|1.14311
01:23:19|1.14129
01:23:19|1.14184
01:23:21|1.14111
01:23:22|1.14105
01:23:23|1.14105
01:23:24|1.1409
01:23:25|1.1402
01:23:26|1.1402
01:23:27|1.14071
01:23:28|1.14104
01:23:29|1.14106
01:23:30|1.14109
01:23:32|1.14109
01:23:32|1.14109
01:23:33|1.14292
01:23:34|1.14301
01:23:35|1.14301
01:23:36|1.14284
01:23:37|1.14296
01:23:38|1.14296
01:23:39|1.14245
01:23:40|1.14245
01:23:41|1.14245
01:23:42|1.14341
01:23:44|1.14184
01:23:45|1.14184
01:23:46|1.14261
01:23:47|1.14261
01:23:48|1.14186
01:23:49|1.14205
01:23:50|1.14206
01:23:51|1.14206
01:23:52|1.14206
01:23:53|1.14271
01:23:54|1.14272
01:23:55|1.1432
01:23:56|1.14279
01:23:57|1.14279
01:23:58|1.14279
01:23:59|1.14226
01:24:00|1.14226
01:24:01|1.14226
01:24:02|1.14226
01:24:03|1.14226
01:24:04|1.143
01:24:05|1.14374
01:24:06|1.14374
01:24:07|1.14374
01:24:08|1.14374
01:24:09|1.14333
01:24:10|1.144
01:24:11|1.14401
01:24:12|1.14399
01:24:13|1.14404
01:24:14|1.14404
01:24:15|1.14399
01:24:16|1.1432
01:24:17|1.1432
01:24:18|1.1432
01:24:19|1.1432
01:24:20|1.1432
01:24:21|1.1432
01:24:22|1.1432
01:24:23|1.14439
01:24:24|1.14463
01:24:25|1.14482
01:24:26|1.1453
01:24:27|1.1453
01:24:28|1.14669
01:24:29|1.14642
01:24:30|1.14727
01:24:31|1.14755
01:24:32|1.14783
01:24:34|1.14747
01:24:35|1.14759
01:24:35|1.1479
01:24:37|1.1488
01:24:38|1.14891
01:24:39|1.14924
01:24:40|1.14955
01:24:41|1.1493
01:24:41|1.14954
01:24:43|1.14931
01:24:43|1.15
01:24:45|1.1493
01:24:46|1.15038
01:24:47|1.14946
01:24:48|1.14957
01:24:49|1.15029
01:24:50|1.14979
01:24:51|1.14979
01:24:52|1.14956
01:24:53|1.14955
01:24:55|1.14923
01:24:55|1.14923
01:24:56|1.14923
01:24:57|1.14923
01:24:58|1.14923
01:24:59|1.14923
01:25:00|1.14923
01:25:02|1.149
01:25:02|1.14869
01:25:03|1.149
01:25:05|1.1477
01:25:06|1.1476
01:25:06|1.1476
01:25:07|1.14839
01:25:09|1.148
01:25:10|1.14824
01:25:10|1.14824
01:25:11|1.14766
01:25:12|1.14862
01:25:13|1.14862
01:25:15|1.14959
01:25:15|1.14959
01:25:16|1.14959
01:25:17|1.14959
01:25:19|1.1488
01:25:19|1.1488
01:25:20|1.14845
01:25:21|1.14845
01:25:22|1.14903
01:25:23|1.14795
01:25:24|1.14791
01:25:25|1.14739
01:25:27|1.1473
01:25:27|1.1473
01:25:29|1.14661
01:25:30|1.14661
01:25:31|1.14661
01:25:32|1.1472
01:25:33|1.14751
01:25:34|1.14716
01:25:35|1.14734
01:25:36|1.14748
01:25:37|1.14671
01:25:38|1.14652
01:25:39|1.14603
01:25:40|1.14568
01:25:41|1.14512
01:25:42|1.14499
01:25:43|1.14499
01:25:44|1.14473
01:25:45|1.144
01:25:47|1.14472
01:25:48|1.1442
01:25:48|1.14472
01:25:50|1.1457
01:25:51|1.1457
01:25:53|1.1457
01:25:53|1.14566
01:25:55|1.14651
01:25:55|1.14598
01:25:56|1.14604
01:25:57|1.14499
01:25:59|1.14579
01:26:00|1.14556
01:26:00|1.14526
01:26:02|1.14502
01:26:03|1.14428
01:26:04|1.14403
01:26:05|1.14399
01:26:06|1.14399
01:26:07|1.14399
01:26:08|1.14399
01:26:08|1.14303
01:26:10|1.14304
01:26:11|1.1432
01:26:12|1.14357
01:26:12|1.14357
01:26:14|1.14357
01:26:15|1.14225
01:26:16|1.1417
01:26:16|1.14168
01:26:18|1.1407
01:26:18|1.14145
01:26:19|1.14042
01:26:20|1.14114
01:26:22|1.14114
01:26:22|1.14114
01:26:23|1.14114
01:26:24|1.14105
01:26:26|1.14105
01:26:27|1.14105
01:26:28|1.14105
01:26:28|1.14105
01:26:30|1.14105
01:26:30|1.14105
01:26:32|1.14
01:26:34|1.14
01:26:35|1.14
01:26:36|1.13994
01:26:37|1.13991
01:26:38|1.13991
01:26:39|1.14
01:26:40|1.13966
01:26:41|1.13933
01:26:42|1.13933
01:26:43|1.13933
01:26:44|1.13933
01:26:46|1.13933
01:26:47|1.13896
01:26:48|1.13896
01:26:49|1.13896
01:26:49|1.13896
01:26:51|1.13914
01:26:52|1.13914
01:26:53|1.13914
01:26:54|1.13964
01:26:55|1.13914
01:26:56|1.1409
01:26:57|1.1408
01:26:59|1.1408
01:26:59|1.1408
01:27:00|1.1408
01:27:01|1.14031
01:27:02|1.14001
01:27:03|1.14
01:27:04|1.14
01:27:05|1.14
01:27:06|1.1408
01:27:07|1.1408
01:27:08|1.14011
01:27:09|1.14011
01:27:10|1.14057
01:27:11|1.14057
01:27:12|1.14057
01:27:13|1.14022
01:27:14|1.14022
01:27:15|1.14022
01:27:16|1.14022
01:27:18|1.14022
01:27:18|1.14045
01:27:19|1.14045
01:27:20|1.14045
01:27:21|1.14045
01:27:22|1.14045
01:27:23|1.14045
01:27:24|1.14045
01:27:25|1.14045
01:27:26|1.14045
01:27:27|1.14045
01:27:28|1.14
01:27:29|1.14
01:27:30|1.14
01:27:31|1.13975
01:27:33|1.13961
01:27:33|1.13955
01:27:36|1.13955
01:27:36|1.13955
01:27:37|1.1392
01:27:38|1.13978
01:27:39|1.13978
01:27:41|1.14111
01:27:41|1.14082
01:27:43|1.14082
01:27:44|1.14082
01:27:45|1.14082
01:27:46|1.14084
01:27:47|1.14061
01:27:49|1.14013
01:27:50|1.14013
01:27:51|1.14005
01:27:51|1.14005
01:27:52|1.14005
01:27:54|1.14005
01:27:55|1.14005
01:27:56|1.14007
01:27:57|1.14
01:27:58|1.14
01:27:59|1.14
01:27:59|1.14
01:28:01|1.14
01:28:02|1.14038
01:28:03|1.13984
01:28:04|1.14082
01:28:04|1.14108
01:28:06|1.14129
01:28:07|1.14129
01:28:08|1.14129
01:28:08|1.14129
01:28:10|1.14129
01:28:11|1.14129
01:28:12|1.14129
01:28:12|1.14042
01:28:14|1.14045
01:28:15|1.14045
01:28:15|1.14045
01:28:17|1.14045
01:28:18|1.14086
01:28:19|1.14111
01:28:20|1.14111
01:28:21|1.14111
01:28:22|1.14111
01:28:23|1.1432
01:28:24|1.14369
01:28:25|1.14531
01:28:26|1.14593
01:28:27|1.14714
01:28:28|1.14725
01:28:29|1.145
01:28:30|1.14536
01:28:31|1.14481
01:28:32|1.14468
01:28:33|1.14494
01:28:34|1.14494
01:28:35|1.14529
01:28:35|1.14529
01:28:37|1.14548
01:28:38|1.14573
01:28:39|1.14573
01:28:41|1.14573
01:28:42|1.14573
01:28:42|1.14667
01:28:44|1.14666
01:28:44|1.14666
01:28:45|1.14666
01:28:47|1.14666
01:28:47|1.14575
01:28:49|1.14577
01:28:50|1.14711
01:28:51|1.14786
01:28:53|1.14789
01:28:53|1.14789
01:28:55|1.14789
01:28:56|1.14789
01:28:58|1.14895
01:28:58|1.14843
01:28:59|1.14843
01:29:00|1.1484
01:29:01|1.14904
01:29:02|1.14904
01:29:03|1.149
01:29:04|1.14916
01:29:05|1.14872
01:29:06|1.14856
01:29:07|1.14856
01:29:08|1.14941
01:29:10|1.14948
01:29:10|1.14964
01:29:12|1.14968
01:29:12|1.15
01:29:14|1.1497
01:29:15|1.14968
01:29:16|1.14969
01:29:17|1.15
01:29:18|1.15012
01:29:18|1.15041
01:29:19|1.15041
01:29:21|1.15042
01:29:21|1.15034
01:29:23|1.14973
01:29:23|1.14962
01:29:24|1.14962
01:29:26|1.14962
01:29:27|1.14856
01:29:28|1.14856
01:29:29|1.1489
01:29:30|1.1489
01:29:31|1.1489
01:29:32|1.1489
01:29:33|1.14839
01:29:34|1.14839
01:29:35|1.14839
01:29:37|1.14839
01:29:38|1.1491
01:29:39|1.14916
01:29:41|1.14929
01:29:41|1.14931
01:29:42|1.1488
01:29:43|1.1488
01:29:44|1.1488
01:29:45|1.1488
01:29:46|1.1488
01:29:47|1.14862
01:29:48|1.14862
01:29:50|1.14779
01:29:51|1.14839
01:29:52|1.14839
01:29:53|1.14839
01:29:54|1.14839
01:29:56|1.14839
01:29:57|1.14839
01:29:57|1.14839
01:29:58|1.1489
01:29:59|1.1489
01:30:01|1.14973
01:30:02|1.14973
01:30:02|1.14889
01:30:04|1.14878
01:30:05|1.14772
01:30:05|1.14772
01:30:06|1.14772
01:30:08|1.14772
01:30:09|1.14872
01:30:10|1.14917
01:30:11|1.14852
01:30:11|1.14781
01:30:13|1.14819
01:30:13|1.14898
01:30:14|1.1488
01:30:15|1.1488
01:30:16|1.1488
01:30:18|1.14784
01:30:19|1.14784
01:30:20|1.14805
01:30:21|1.14805
01:30:22|1.14817
01:30:23|1.14817
01:30:24|1.14816
01:30:25|1.14851
01:30:26|1.14851
01:30:27|1.14851
01:30:28|1.14784
01:30:29|1.14798
01:30:30|1.14798
01:30:31|1.14757
01:30:32|1.14661
01:30:33|1.14672
01:30:34|1.14693
01:30:35|1.14643
01:30:37|1.14642
01:30:37|1.14617
01:30:38|1.14601
01:30:40|1.14601
01:30:41|1.1472
01:30:42|1.1469
01:30:42|1.14713
01:30:44|1.14682
01:30:45|1.14682
01:30:46|1.1469
01:30:46|1.14686
01:30:48|1.14706
01:30:49|1.14707
01:30:50|1.1469
01:30:51|1.1469
01:30:52|1.1469
01:30:54|1.14673
01:30:55|1.14673
01:30:55|1.14673
01:30:56|1.14821
01:30:58|1.1487
01:30:58|1.14821
01:31:00|1.14821
01:31:01|1.14813
01:31:02|1.14779
01:31:03|1.14727
01:31:04|1.14727
01:31:05|1.14727
01:31:06|1.14727
01:31:07|1.14723
01:31:08|1.14723
01:31:09|1.14725
01:31:09|1.14656
01:31:11|1.14648
01:31:12|1.14648
01:31:13|1.1472
01:31:14|1.1472
01:31:15|1.14661
01:31:16|1.14704
01:31:17|1.14706
01:31:18|1.1468
01:31:19|1.1477
01:31:20|1.1477
01:31:21|1.1477
01:31:23|1.1477
01:31:23|1.14794
01:31:24|1.14794
01:31:25|1.1485
01:31:26|1.1485
01:31:27|1.14799
01:31:28|1.14799
01:31:29|1.14742
01:31:30|1.1477
01:31:31|1.1477
01:31:32|1.1477
01:31:33|1.1477
01:31:34|1.1477
01:31:35|1.1477
01:31:36|1.14805
01:31:38|1.14805
01:31:38|1.14805
01:31:40|1.14887
01:31:40|1.14814
01:31:42|1.14814
01:31:43|1.1496
01:31:43|1.1496
01:31:44|1.1496
01:31:46|1.1496
01:31:47|1.1496
01:31:48|1.1496
01:31:49|1.1496
01:31:50|1.1496
01:31:51|1.1496
01:31:53|1.1496
01:31:54|1.14964
01:31:54|1.14964
01:31:56|1.15
01:31:57|1.14972
01:31:58|1.14972
01:31:59|1.14972
01:32:00|1.14972
01:32:01|1.1505
01:32:02|1.15082
01:32:03|1.15041
01:32:04|1.15109
01:32:05|1.15081
01:32:07|1.15002
01:32:07|1.15002
01:32:08|1.14952
01:32:09|1.14968
01:32:10|1.14969
01:32:11|1.14969
01:32:12|1.14969
01:32:13|1.14969
01:32:15|1.14929
01:32:15|1.14929
01:32:16|1.14872
01:32:17|1.14801
01:32:18|1.14826
01:32:20|1.14817
01:32:20|1.1482
01:32:21|1.14876
01:32:22|1.14876
01:32:23|1.14794
01:32:24|1.14875
01:32:28|1.14875
01:32:28|1.14637
01:32:30|1.1468
01:32:31|1.14638
01:32:32|1.1464
01:32:32|1.14607
01:32:34|1.14575
01:32:34|1.14755
01:32:35|1.14755
01:32:36|1.14755
01:32:38|1.145
01:32:39|1.1441
01:32:40|1.14494
01:32:41|1.14494
01:32:41|1.14478
01:32:43|1.14422
01:32:45|1.14479
01:32:45|1.14479
01:32:47|1.14479
01:32:47|1.14479
01:32:48|1.14479
01:32:49|1.14479
01:32:50|1.14479
01:32:51|1.14479
01:32:52|1.14516
01:32:53|1.14516
01:32:55|1.14516
01:32:56|1.14486
01:32:57|1.14486
01:32:58|1.14479
01:32:59|1.14479
01:33:00|1.14479
01:33:01|1.14479
01:33:02|1.14479
01:33:03|1.14423
01:33:04|1.14424
01:33:05|1.14424
01:33:06|1.14424
01:33:07|1.14485
01:33:08|1.14485
01:33:09|1.14485
01:33:10|1.14486
01:33:10|1.14538
01:33:12|1.1448
01:33:13|1.1448
01:33:14|1.14541
01:33:15|1.14579
01:33:15|1.14602
01:33:16|1.14602
01:33:18|1.14602
01:33:19|1.14602
01:33:20|1.14602
01:33:21|1.14562
01:33:22|1.14518
01:33:23|1.14518
01:33:24|1.14479
01:33:25|1.14479
01:33:26|1.14479
01:33:26|1.14453
01:33:28|1.14535
01:33:28|1.14536
01:33:30|1.14536
01:33:30|1.14536
01:33:32|1.14536
01:33:33|1.14536
01:33:34|1.14529
01:33:35|1.14529
01:33:36|1.14529
01:33:37|1.1445
01:33:38|1.14476
01:33:39|1.14476
01:33:40|1.14348
01:33:41|1.14317
01:33:42|1.14222
01:33:43|1.14311
01:33:44|1.14311
01:33:45|1.14324
01:33:46|1.14324
01:33:48|1.14222
01:33:49|1.14222
01:33:49|1.14222
01:33:50|1.14222
01:33:52|1.14222
01:33:52|1.14222
01:33:53|1.14222
01:33:54|1.14222
01:33:56|1.14217
01:33:57|1.14219
01:33:58|1.14219
01:33:59|1.14169
01:34:00|1.14162
01:34:01|1.14162
01:34:02|1.14162
01:34:03|1.14162
01:34:04|1.14122
01:34:05|1.14122
01:34:06|1.14136
01:34:07|1.1416
01:34:08|1.14156
01:34:09|1.14156
01:34:10|1.14156
01:34:11|1.14106
01:34:12|1.14205
01:34:13|1.14203
01:34:14|1.14201
01:34:15|1.14201
01:34:16|1.14201
01:34:17|1.14201
01:34:18|1.14201
01:34:19|1.14201
01:34:20|1.14145
01:34:21|1.14145
01:34:22|1.14148
01:34:23|1.14148
01:34:24|1.14148
01:34:25|1.14132
01:34:26|1.14132
01:34:27|1.14132
01:34:28|1.14145
01:34:29|1.14156
01:34:30|1.14156
01:34:31|1.14156
01:34:32|1.14156
01:34:33|1.14156
01:34:34|1.14156
01:34:35|1.1415
01:34:36|1.1415
01:34:37|1.1415
01:34:38|1.1415
01:34:39|1.1415
01:34:40|1.1415
01:34:41|1.1415
01:34:42|1.1415
01:34:43|1.1414
01:34:44|1.14139
01:34:45|1.14139
01:34:46|1.14139
01:34:47|1.14139
01:34:48|1.14139
01:34:50|1.14139
01:34:50|1.14139
01:34:51|1.14139
01:34:53|1.14139
01:34:53|1.14139
01:34:54|1.14139
01:34:55|1.14139
01:34:57|1.14105
01:34:58|1.14105
01:34:59|1.14105
01:35:00|1.14105
01:35:01|1.14105
01:35:02|1.14105
01:35:04|1.14105
01:35:05|1.14106
01:35:05|1.14106
01:35:07|1.14106
01:35:07|1.14106
01:35:09|1.14138
01:35:10|1.14138
01:35:11|1.14138
01:35:11|1.1411
01:35:13|1.1411
01:35:13|1.1411
01:35:15|1.1411
01:35:16|1.1408
01:35:16|1.14136
01:35:17|1.14136
01:35:18|1.14087
01:35:20|1.14087
01:35:21|1.14087
01:35:21|1.14123
01:35:22|1.14123
01:35:23|1.14289
01:35:24|1.14376
01:35:25|1.14392
01:35:26|1.14422
01:35:27|1.14396
01:35:28|1.14363
01:35:29|1.14363
01:35:31|1.14363
01:35:31|1.14363
01:35:33|1.14288
01:35:34|1.14328
01:35:35|1.14426
01:35:36|1.14426
01:35:37|1.14426
01:35:37|1.14469
01:35:39|1.14427
01:35:39|1.14427
01:35:41|1.14423
01:35:42|1.14423
01:35:43|1.14423
01:35:44|1.14438
01:35:44|1.14438
01:35:46|1.14438
01:35:47|1.14406
01:35:48|1.14403
01:35:49|1.14398
01:35:50|1.14398
01:35:50|1.14398
01:35:51|1.14398
01:35:53|1.14398
01:35:54|1.14398
01:35:55|1.14398
01:35:56|1.14398
01:35:57|1.14332
01:35:58|1.14332
01:35:59|1.14332
01:36:00|1.14332
01:36:01|1.14332
01:36:02|1.142
01:36:03|1.14193
01:36:04|1.14193
01:36:05|1.14215
01:36:06|1.14215
01:36:07|1.14215
01:36:08|1.14215
01:36:09|1.1419
01:36:10|1.14177
01:36:11|1.14177
01:36:12|1.14177
01:36:13|1.14177
01:36:14|1.14177
01:36:15|1.14177
01:36:16|1.14177
01:36:17|1.14177
01:36:18|1.14177
01:36:19|1.14177
01:36:20|1.14177
01:36:21|1.1412
01:36:22|1.14105
01:36:23|1.14105
01:36:24|1.14105
01:36:25|1.14159
01:36:26|1.14159
01:36:27|1.14177
01:36:28|1.14177
01:36:29|1.14177
01:36:30|1.14177
01:36:31|1.14162
01:36:32|1.14162
01:36:33|1.14162
01:36:34|1.14162
01:36:35|1.14162
01:36:36|1.14176
01:36:37|1.14176
01:36:38|1.14176
01:36:39|1.14176
01:36:40|1.14176
01:36:41|1.1408
01:36:43|1.1408
01:36:44|1.1408
01:36:45|1.14121
01:36:45|1.14121
01:36:46|1.14121
01:36:47|1.14121
01:36:49|1.14121
01:36:50|1.14121
01:36:51|1.14072
01:36:52|1.14072
01:36:53|1.14072
01:36:54|1.14097
01:36:55|1.14097
01:36:56|1.14097
01:36:57|1.14097
01:36:59|1.14072
01:36:59|1.14072
01:37:00|1.14072
01:37:02|1.14027
01:37:03|1.14027
01:37:04|1.14027
01:37:05|1.14009
01:37:06|1.14
01:37:07|1.13942
01:37:07|1.1396
01:37:09|1.13896
01:37:10|1.13896
01:37:11|1.13896
01:37:12|1.13921
01:37:13|1.13921
01:37:14|1.13956
01:37:15|1.13956
01:37:16|1.13889
01:37:17|1.13889
01:37:18|1.1393
01:37:19|1.1393
01:37:20|1.13936
01:37:21|1.1393
01:37:22|1.13919
01:37:23|1.13919
01:37:24|1.13827
01:37:25|1.13827
01:37:26|1.13907
01:37:27|1.13907
01:37:28|1.13907
01:37:29|1.13903
01:37:30|1.13842
01:37:31|1.13842
01:37:32|1.13842
01:37:34|1.13807
01:37:34|1.13807
01:37:35|1.13807
01:37:36|1.13807
01:37:37|1.13761
01:37:38|1.13745
01:37:39|1.13745
01:37:40|1.13733
01:37:41|1.13733
01:37:42|1.1375
01:37:43|1.1375
01:37:45|1.13839
01:37:45|1.13839
01:37:46|1.13802
01:37:47|1.13802
01:37:48|1.13832
01:37:49|1.13832
01:37:50|1.13832
01:37:51|1.13766
01:37:52|1.13879
01:37:53|1.13878
01:37:55|1.13818
01:37:55|1.13818
01:37:57|1.13818
01:37:58|1.13818
01:37:59|1.13818
01:38:01|1.13795
01:38:01|1.13795
01:38:02|1.13881
01:38:03|1.13881
01:38:04|1.1395
01:38:05|1.1395
01:38:07|1.1395
01:38:07|1.1395
01:38:08|1.13938
01:38:09|1.13938
01:38:10|1.1395
01:38:12|1.1395
01:38:12|1.1395
01:38:13|1.1395
01:38:14|1.1395
01:38:15|1.1395
01:38:16|1.1395
01:38:17|1.1395
01:38:18|1.1395
01:38:19|1.1395
01:38:20|1.1395
01:38:21|1.1395
01:38:23|1.1395
01:38:23|1.1395
01:38:24|1.1395
01:38:25|1.13958
01:38:26|1.13958
01:38:28|1.1395
01:38:28|1.1395
01:38:29|1.13907
01:38:30|1.13841
01:38:31|1.1384
01:38:33|1.13861
01:38:34|1.13861
01:38:35|1.13861
01:38:35|1.13861
01:38:37|1.13844
01:38:37|1.13844
01:38:39|1.13844
01:38:39|1.13844
01:38:41|1.13844
01:38:42|1.13843
01:38:42|1.13795
01:38:44|1.14107
01:38:45|1.14105
01:38:46|1.1412
01:38:47|1.1412
01:38:48|1.14023
01:38:49|1.14023
01:38:56|1.14023
01:38:56|1.14041
01:38:57|1.14041
01:38:59|1.1397
01:39:00|1.1392
01:39:01|1.13849
01:39:02|1.13849
01:39:03|1.14206
01:39:04|1.14018
01:39:05|1.14966
01:39:06|1.14828
01:39:07|1.14831
01:39:08|1.14752
01:39:09|1.14692
01:39:10|1.1458
01:39:11|1.14531
01:39:12|1.14598
01:39:13|1.14592
01:39:14|1.14693
01:39:15|1.14693
01:39:16|1.14789
01:39:17|1.14789
01:39:18|1.14789
01:39:19|1.14784
01:39:20|1.14784
01:39:21|1.14756
01:39:22|1.14756
01:39:23|1.14757
01:39:24|1.1472
01:39:25|1.1472
01:39:26|1.14724
01:39:27|1.14708
01:39:28|1.14704
01:39:29|1.14704
01:39:30|1.14704
01:39:31|1.14704
01:39:33|1.14649
01:39:33|1.14649
01:39:34|1.14713
01:39:35|1.14713
01:39:36|1.14707
01:39:37|1.14685
01:39:38|1.14695
01:39:39|1.14645
01:39:40|1.14721
01:39:41|1.1472
01:39:42|1.1472
01:39:43|1.14721
01:39:45|1.1472
01:39:46|1.14705
01:39:48|1.14841
01:39:48|1.14841
01:39:49|1.14739
01:39:50|1.14872
01:39:51|1.14872
01:39:52|1.14872
01:39:54|1.14863
01:39:54|1.14863
01:39:56|1.14863
01:39:56|1.14861
01:39:58|1.14867
01:39:58|1.15026
01:40:00|1.14989
01:40:01|1.14964
01:40:02|1.14989
01:40:03|1.14989
01:40:04|1.14956
01:40:05|1.14908
01:40:06|1.14908
01:40:07|1.14931
01:40:08|1.14931
01:40:09|1.14931
01:40:10|1.14931
01:40:12|1.1497
01:40:12|1.14913
01:40:13|1.14917
01:40:14|1.14911
01:40:15|1.14911
01:40:16|1.14801
01:40:18|1.14912
01:40:18|1.14912
01:40:19|1.1488
01:40:20|1.1488
01:40:22|1.1488
01:40:23|1.1488
01:40:24|1.1488
01:40:25|1.1488
01:40:26|1.1488
01:40:26|1.14946
01:40:28|1.14946
01:40:29|1.14881
01:40:30|1.14881
01:40:31|1.14881
01:40:32|1.14881
01:40:33|1.14885
01:40:34|1.14881
01:40:35|1.14881
01:40:36|1.14881
01:40:37|1.14881
01:40:38|1.14838
01:40:39|1.14838
01:40:40|1.14838
01:40:41|1.14838
01:40:43|1.14838
01:40:43|1.15005
01:40:45|1.15053
01:40:45|1.15088
01:40:47|1.1515
01:40:48|1.15132
01:40:49|1.15102
01:40:51|1.151
01:40:51|1.15132
01:40:52|1.15132
01:40:53|1.152
01:40:54|1.15232
01:40:55|1.152
01:40:56|1.1528
01:40:57|1.153
01:40:58|1.153
01:40:59|1.15361
01:41:01|1.154
01:41:02|1.15335
01:41:03|1.1542
01:41:04|1.15374
01:41:05|1.15434
01:41:06|1.15407
01:41:07|1.15378
01:41:08|1.15392
01:41:09|1.15365
01:41:10|1.15365
01:41:11|1.15433
01:41:12|1.15446
01:41:13|1.1556
01:41:14|1.1589
01:41:15|1.1569
01:41:16|1.15699
01:41:17|1.15781
01:41:18|1.15781
01:41:19|1.15907
01:41:20|1.15999
01:41:21|1.15911
01:41:22|1.15926
01:41:23|1.15904
01:41:24|1.15928
01:41:25|1.15881
01:41:26|1.1591
01:41:27|1.1591
01:41:28|1.15891
01:41:29|1.16609
01:41:30|1.16552
01:41:31|1.16534
01:41:32|1.17085
01:41:33|1.1732
01:41:34|1.17725
01:41:35|1.17858
01:41:36|1.1778
01:41:37|1.17768
01:41:38|1.17735
01:41:39|1.17905
01:41:40|1.17892
01:41:41|1.17872
01:41:42|1.17814
01:41:43|1.17896
01:41:44|1.17813
01:41:45|1.17722
01:41:46|1.17649
01:41:48|1.17577
01:41:48|1.17589
01:41:50|1.1723
01:41:51|1.17345
01:41:52|1.17305
01:41:52|1.17283
01:41:54|1.17316
01:41:55|1.17814
01:41:56|1.17737
01:41:57|1.1768
01:41:58|1.17438
01:41:59|1.1742
01:42:00|1.1736
01:42:01|1.17358
01:42:02|1.17271
01:42:03|1.16921
01:42:05|1.17116
01:42:06|1.17153
01:42:07|1.17244
01:42:08|1.17256
01:42:09|1.17371
01:42:10|1.16949
01:42:11|1.16905
01:42:12|1.16926
01:42:13|1.17001
01:42:13|1.16956
01:42:15|1.16956
01:42:16|1.1696
01:42:17|1.16931
01:42:17|1.16931
01:42:19|1.1704
01:42:19|1.1704
01:42:21|1.1704
01:42:22|1.172
01:42:22|1.17386
01:42:23|1.17582
01:42:25|1.17512
01:42:26|1.17512
01:42:27|1.17512
01:42:28|1.1729
01:42:29|1.1717
01:42:30|1.1717
01:42:31|1.1713
01:42:33|1.1724
01:42:34|1.17405
01:42:34|1.17361
01:42:36|1.17288
01:42:37|1.17344
01:42:38|1.17366
01:42:38|1.17366
01:42:39|1.1727
01:42:40|1.17271
01:42:42|1.17355
01:42:42|1.17396
01:42:44|1.17396
01:42:44|1.17355
01:42:46|1.17357
01:42:47|1.17437
01:42:48|1.17368
01:42:50|1.17368
01:42:51|1.17414
01:42:51|1.17414
01:42:53|1.17414
01:42:54|1.17407
01:42:55|1.17407
01:42:56|1.17541
01:42:57|1.17447
01:42:58|1.17551
01:42:59|1.17551
01:43:00|1.173
01:43:01|1.17338
01:43:01|1.17305
01:43:03|1.17396
01:43:04|1.17396
01:43:06|1.1736
01:43:06|1.17394
01:43:07|1.17394
01:43:08|1.17322
01:43:10|1.17551
01:43:11|1.1756
01:43:12|1.17471
01:43:13|1.17614
01:43:13|1.17614
01:43:15|1.17474
01:43:16|1.17474
01:43:17|1.17474
01:43:18|1.17373
01:43:19|1.17304
01:43:20|1.1744
01:43:21|1.17528
01:43:22|1.17407
01:43:23|1.174
01:43:24|1.17367
01:43:25|1.17388
01:43:26|1.17363
01:43:27|1.17362
01:43:28|1.17411
01:43:29|1.17314
01:43:30|1.17308
01:43:31|1.17353
01:43:32|1.17325
01:43:33|1.17314
01:43:34|1.17272
01:43:35|1.17303
01:43:36|1.17303
01:43:37|1.17303
01:43:38|1.1732
01:43:39|1.17282
01:43:40|1.17287
01:43:41|1.17312
01:43:42|1.17271
01:43:43|1.17335
01:43:44|1.17271
01:43:45|1.17277
01:43:46|1.17274
01:43:47|1.17274
01:43:48|1.17271
01:43:49|1.1729
01:43:50|1.17271
01:43:51|1.17275
01:43:52|1.17275
01:43:53|1.17275
01:43:54|1.17275
01:43:55|1.17275
01:43:57|1.17271
01:43:57|1.17271
01:43:59|1.17277
01:44:00|1.17279
01:44:00|1.17286
01:44:02|1.173
01:44:03|1.174
01:44:04|1.17342
01:44:05|1.174
01:44:06|1.174
01:44:07|1.17313
01:44:08|1.17313
01:44:09|1.17313
01:44:11|1.17313
01:44:12|1.17313
01:44:12|1.17277
01:44:13|1.17277
01:44:14|1.17271
01:44:15|1.17271
01:44:16|1.17001
01:44:17|1.1684
01:44:18|1.16919
01:44:19|1.16919
01:44:21|1.16965
01:44:22|1.16336
01:44:22|1.16278
01:44:24|1.16246
01:44:25|1.16336
01:44:26|1.16327
01:44:26|1.16321
01:44:28|1.16464
01:44:28|1.16372
01:44:30|1.1647
01:44:31|1.1647
01:44:32|1.16433
01:44:32|1.16433
01:44:34|1.16433
01:44:34|1.16433
01:44:35|1.1665
01:44:36|1.1676
01:44:37|1.1676
01:44:38|1.1676
01:44:40|1.1664
01:44:41|1.1664
01:44:41|1.1664
01:44:42|1.16624
01:44:43|1.16702
01:44:45|1.16589
01:44:45|1.16589
01:44:47|1.16589
01:44:47|1.16589
01:44:48|1.16599
01:44:50|1.16599
01:44:51|1.16481
01:44:52|1.16481
01:44:53|1.16481
01:44:54|1.16481
01:44:55|1.16481
01:44:56|1.16481
01:44:57|1.16481
01:44:59|1.16436
01:44:59|1.1632
01:45:00|1.16245
01:45:02|1.16219
01:45:02|1.16003
01:45:03|1.15878
01:45:05|1.16011
01:45:06|1.1596
01:45:10|1.15963
01:45:11|1.15925
01:45:12|1.15924
01:45:13|1.158
01:45:13|1.15839
01:45:14|1.15821
01:45:15|1.15771
01:45:16|1.15795
01:45:17|1.15724
01:45:18|1.15652
01:45:19|1.15619
01:45:20|1.15629
01:45:22|1.15619
01:45:22|1.15705
01:45:24|1.15705
01:45:24|1.15695
01:45:26|1.15791
01:45:26|1.15638
01:45:28|1.16123
01:45:29|1.16202
01:45:29|1.16202
01:45:30|1.16084
01:45:31|1.16084
01:45:33|1.16186
01:45:33|1.15998
01:45:34|1.16113
01:45:36|1.1588
01:45:36|1.15447
01:45:38|1.1556
01:45:38|1.15563
01:45:39|1.15588
01:45:41|1.15619
01:45:41|1.15749
01:45:42|1.15748
01:45:43|1.16
01:45:44|1.16042
01:45:45|1.16042
01:45:46|1.16045
01:45:47|1.16161
01:45:48|1.16308
01:45:49|1.16067
01:45:51|1.1607
01:45:52|1.1607
01:45:53|1.1607
01:45:54|1.16075
01:45:55|1.16075
01:45:56|1.16075
01:45:58|1.16078
01:45:58|1.16039
01:45:59|1.1608
01:46:00|1.1584
01:46:01|1.15878
01:46:02|1.16
01:46:03|1.1628
01:46:04|1.16084
01:46:06|1.16114
01:46:07|1.1624
01:46:08|1.1624
01:46:09|1.16204
01:46:10|1.1616
01:46:11|1.1616
01:46:12|1.1616
01:46:13|1.16077
01:46:14|1.16147
01:46:15|1.16588
01:46:17|1.16997
01:46:17|1.16974
01:46:18|1.16765
01:46:20|1.16765
01:46:20|1.16809
01:46:21|1.16901
01:46:22|1.16962
01:46:23|1.17072
01:46:24|1.17072
01:46:25|1.17072
01:46:26|1.17081
01:46:27|1.1705
01:46:28|1.1708
01:46:29|1.17099
01:46:31|1.17099
01:46:31|1.17039
01:46:32|1.16987
01:46:33|1.1688
01:46:34|1.1692
01:46:36|1.1692
01:46:36|1.1692
01:46:37|1.17063
01:46:38|1.17063
01:46:39|1.17063
01:46:41|1.17063
01:46:41|1.17063
01:46:42|1.17063
01:46:43|1.1706
01:46:44|1.1704
01:46:46|1.17201
01:46:46|1.17201
01:46:47|1.17265
01:46:48|1.17055
01:46:49|1.17155
01:46:50|1.17155
01:46:52|1.1708
01:46:53|1.17153
01:46:54|1.17153
01:46:55|1.17086
01:46:56|1.17125
01:46:58|1.17158
01:46:59|1.17158
01:46:59|1.17158
01:47:00|1.17
01:47:01|1.16842
01:47:03|1.1666
01:47:03|1.1671
01:47:04|1.16602
01:47:05|1.16531
01:47:06|1.16526
01:47:08|1.16607
01:47:09|1.16607
01:47:10|1.16607
01:47:11|1.16636
01:47:12|1.16636
01:47:13|1.1672
01:47:14|1.1679
01:47:15|1.1679
01:47:16|1.1679
01:47:17|1.1683
01:47:18|1.16794
01:47:19|1.16733
01:47:20|1.1672
01:47:21|1.16656
01:47:22|1.16721
01:47:23|1.16677
01:47:24|1.1652
01:47:25|1.166
01:47:26|1.166
01:47:27|1.16575
01:47:28|1.16509
01:47:29|1.1644
01:47:30|1.16286
01:47:31|1.16252
01:47:32|1.1632
01:47:33|1.1632
01:47:34|1.16351
01:47:35|1.16351
01:47:36|1.16405
01:47:37|1.1632
01:47:38|1.16382
01:47:39|1.16427
01:47:40|1.16405
01:47:41|1.16405
01:47:42|1.16405
01:47:43|1.16382
01:47:44|1.16358
01:47:45|1.16286
01:47:46|1.16281
01:47:47|1.16282
01:47:48|1.16241
01:47:49|1.16241
01:47:50|1.16241
01:47:51|1.16241
01:47:52|1.16277
01:47:54|1.16281
01:47:54|1.16281
01:47:55|1.16281
01:47:57|1.16353
01:47:58|1.16353
01:47:59|1.16353
01:48:00|1.16353
01:48:01|1.16332
01:48:03|1.1632
01:48:03|1.1632
01:48:04|1.1632
01:48:05|1.1632
01:48:06|1.1632
01:48:07|1.1632
01:48:08|1.1632
01:48:09|1.16197
01:48:10|1.16197
01:48:11|1.16197
01:48:12|1.16197
01:48:14|1.1628
01:48:15|1.16196
01:48:15|1.16196
01:48:17|1.16087
01:48:18|1.16086
01:48:19|1.16119
01:48:20|1.15998
01:48:21|1.15992
01:48:21|1.15951
01:48:23|1.1592
01:48:24|1.15938
01:48:25|1.15938
01:48:26|1.15938
01:48:26|1.15938
01:48:28|1.15947
01:48:29|1.15947
01:48:30|1.15812
01:48:31|1.15812
01:48:32|1.15895
01:48:33|1.15901
01:48:34|1.15901
01:48:35|1.15921
01:48:36|1.15988
01:48:36|1.15939
01:48:37|1.15939
01:48:39|1.15977
01:48:40|1.15977
01:48:41|1.15977
01:48:42|1.15977
01:48:42|1.15977
01:48:44|1.15977
01:48:45|1.15977
01:48:46|1.15939
01:48:47|1.15939
01:48:48|1.159
01:48:49|1.15938
01:48:50|1.15938
01:48:51|1.15938
01:48:52|1.15991
01:48:53|1.15931
01:48:55|1.1599
01:48:55|1.15935
01:48:56|1.15992
01:48:57|1.15992
01:48:58|1.16
01:48:59|1.16002
01:49:01|1.16002
01:49:02|1.16237
01:49:03|1.16351
01:49:04|1.16373
01:49:05|1.16373
01:49:06|1.16373
01:49:07|1.16373
01:49:09|1.16346
01:49:09|1.16503
01:49:11|1.16503
01:49:12|1.16503
01:49:12|1.16521
01:49:14|1.16521
01:49:15|1.1648
01:49:16|1.16543
01:49:17|1.16543
01:49:18|1.166
01:49:19|1.1671
01:49:20|1.16721
01:49:22|1.16721
01:49:22|1.1664
01:49:23|1.1664
01:49:24|1.16561
01:49:25|1.16566
01:49:26|1.16566
01:49:27|1.16566
01:49:28|1.1656
01:49:29|1.1667
01:49:30|1.1667
01:49:31|1.16605
01:49:32|1.16605
01:49:33|1.16605
01:49:34|1.16605
01:49:36|1.16605
01:49:37|1.16618
01:49:37|1.16618
01:49:38|1.16618
01:49:39|1.16618
01:49:41|1.16644
01:49:41|1.16745
01:49:42|1.16763
01:49:43|1.16794
01:49:44|1.16791
01:49:45|1.168
01:49:47|1.168
01:49:47|1.168
01:49:49|1.168
01:49:49|1.168
01:49:51|1.16857
01:49:52|1.1673
01:49:53|1.1673
01:49:53|1.16781
01:49:55|1.16781
01:49:56|1.1686
01:49:57|1.16837
01:49:59|1.16799
01:49:59|1.16799
01:50:00|1.16675
01:50:01|1.16675
01:50:03|1.16622
01:50:03|1.16623
01:50:05|1.16665
01:50:05|1.16665
01:50:07|1.16665
01:50:08|1.16665
01:50:09|1.16639
01:50:10|1.16455
01:50:11|1.16387
01:50:12|1.16331
01:50:13|1.16438
01:50:14|1.16438
01:50:15|1.16438
01:50:16|1.1643
01:50:17|1.1643
01:50:18|1.16437
01:50:19|1.16437
01:50:20|1.16437
01:50:21|1.16435
01:50:22|1.16435
01:50:23|1.16435
01:50:24|1.16435
01:50:25|1.1648
01:50:26|1.16492
01:50:27|1.1656
01:50:28|1.1661
01:50:29|1.16597
01:50:30|1.16597
01:50:31|1.16465
01:50:32|1.16465
01:50:33|1.16582
01:50:34|1.16582
01:50:35|1.16604
01:50:36|1.16604
01:50:37|1.16604
01:50:38|1.16604
01:50:39|1.1669
01:50:40|1.16726
01:50:42|1.16754
01:50:43|1.16754
01:50:43|1.16754
01:50:44|1.16759
01:50:46|1.16759
01:50:47|1.16759
01:50:48|1.16781
01:50:48|1.16781
01:50:49|1.16781
01:50:50|1.16763
01:50:51|1.16763
01:50:53|1.167
01:50:54|1.167
01:50:54|1.16686
01:50:56|1.16686
01:50:56|1.16718
01:50:58|1.16718
01:51:00|1.1677
01:51:00|1.16793
01:51:02|1.16686
01:51:03|1.16686
01:51:03|1.16758
01:51:05|1.16758
01:51:06|1.16758
01:51:07|1.16758
01:51:08|1.16758
01:51:09|1.16758
01:51:10|1.16758
01:51:11|1.16686
01:51:11|1.1656
01:51:13|1.16428
01:51:14|1.1642
01:51:15|1.16398
01:51:15|1.16317
01:51:17|1.163
01:51:19|1.163
01:51:19|1.16384
01:51:20|1.16384
01:51:21|1.16328
01:51:22|1.163
01:51:24|1.1632
01:51:24|1.163
01:51:26|1.163
01:51:27|1.163
01:51:27|1.163
01:51:29|1.163
01:51:29|1.16433
01:51:31|1.1636
01:51:31|1.16097
01:51:33|1.16155
01:51:34|1.162
01:51:35|1.162
01:51:36|1.16187
01:51:37|1.16187
01:51:38|1.16159
01:51:38|1.16122
01:51:40|1.16122
01:51:41|1.16122
01:51:42|1.16058
01:51:43|1.16079
01:51:44|1.16089
01:51:44|1.16245
01:51:46|1.16245
01:51:47|1.16245
01:51:47|1.16245
01:51:49|1.16245
01:51:50|1.16245
01:51:51|1.16245
01:51:52|1.16223
01:51:53|1.16223
01:51:54|1.16121
01:51:54|1.16221
01:51:55|1.16221
01:51:57|1.16221
01:51:58|1.16213
01:51:59|1.16213
01:52:01|1.16213
01:52:01|1.16213
01:52:03|1.16212
01:52:04|1.16212
01:52:04|1.16212
01:52:06|1.16221
01:52:07|1.16277
01:52:08|1.16143
01:52:08|1.16143
01:52:10|1.16237
01:52:11|1.16237
01:52:12|1.16237
01:52:13|1.16123
01:52:13|1.16
01:52:15|1.16039
01:52:16|1.16039
01:52:16|1.16039
01:52:18|1.16039
01:52:19|1.1612
01:52:20|1.1612
01:52:21|1.16041
01:52:21|1.16039
01:52:23|1.16039
01:52:24|1.16039
01:52:25|1.16039
01:52:26|1.16039
01:52:27|1.16039
01:52:27|1.16039
01:52:28|1.16039
01:52:30|1.16039
01:52:31|1.16039
01:52:32|1.16039
01:52:32|1.16039
01:52:34|1.16039
01:52:35|1.16039
01:52:36|1.16039
01:52:37|1.16039
01:52:38|1.16039
01:52:39|1.16039
01:52:40|1.16039
01:52:41|1.16076
01:52:42|1.16076
01:52:43|1.16076
01:52:44|1.1604
01:52:45|1.1604
01:52:46|1.1604
01:52:47|1.1604
01:52:48|1.1614
01:52:49|1.1614
01:52:50|1.1614
01:52:51|1.1614
01:52:52|1.16116
01:52:53|1.16084
01:52:55|1.16183
01:52:55|1.16183
01:52:57|1.16183
01:52:57|1.16183
01:52:58|1.16183
01:52:59|1.16104
01:53:00|1.16107
01:53:02|1.16138
01:53:02|1.16138
01:53:03|1.16138
01:53:04|1.16138
01:53:05|1.16138
01:53:06|1.16138
01:53:07|1.16184
01:53:08|1.16123
01:53:09|1.16105
01:53:10|1.16105
01:53:11|1.16105
01:53:12|1.16105
01:53:14|1.16105
01:53:15|1.16105
01:53:16|1.16105
01:53:17|1.16105
01:53:18|1.16105
01:53:20|1.161
01:53:20|1.161
01:53:21|1.161
01:53:23|1.161
01:53:24|1.161
01:53:25|1.16
01:53:26|1.16
01:53:26|1.16001
01:53:27|1.16001
01:53:29|1.16001
01:53:30|1.16037
01:53:31|1.16
01:53:32|1.16
01:53:33|1.15951
01:53:34|1.15944
01:53:34|1.15944
01:53:36|1.1591
01:53:37|1.15782
01:53:38|1.15782
01:53:39|1.15751
01:53:40|1.15785
01:53:40|1.15785
01:53:42|1.15784
01:53:42|1.15784
01:53:43|1.15784
01:53:44|1.15736
01:53:45|1.15719
01:53:47|1.15719
01:53:48|1.15719
01:53:49|1.15719
01:53:50|1.15719
01:53:51|1.15719
01:53:53|1.15826
01:53:53|1.15737
01:53:54|1.15719
01:53:55|1.15781
01:53:56|1.1591
01:53:58|1.15975
01:53:58|1.15975
01:54:00|1.15975
01:54:01|1.15975
01:54:02|1.15945
01:54:03|1.15945
01:54:04|1.15945
01:54:05|1.15945
01:54:06|1.15945
01:54:06|1.15945
01:54:07|1.1584
01:54:09|1.1584
01:54:10|1.15843
01:54:11|1.15843
01:54:12|1.15843
01:54:13|1.15761
01:54:15|1.15761
01:54:16|1.15814
01:54:17|1.15763
01:54:18|1.15721
01:54:19|1.15721
01:54:21|1.15468
01:54:21|1.15399
01:54:22|1.15394
01:54:23|1.15339
01:54:24|1.15404
01:54:25|1.1544
01:54:27|1.15406
01:54:27|1.15405
01:54:28|1.15405
01:54:29|1.15405
01:54:30|1.15443
01:54:32|1.15443
01:54:32|1.15517
01:54:33|1.1557
01:54:34|1.15597
01:54:35|1.15597
01:54:37|1.15597
01:54:38|1.15441
01:54:39|1.15441
01:54:39|1.15441
01:54:40|1.1552
01:54:41|1.1552
01:54:43|1.1552
01:54:44|1.1552
01:54:45|1.1552
01:54:45|1.155
01:54:47|1.155
01:54:48|1.15324
01:54:48|1.15341
01:54:50|1.15397
01:54:51|1.15397
01:54:52|1.15316
01:54:53|1.1533
01:54:54|1.1533
01:54:55|1.1533
01:54:55|1.15301
01:54:57|1.1539
01:54:58|1.15474
01:54:59|1.15474
01:55:00|1.15366
01:55:01|1.15365
01:55:02|1.15365
01:55:03|1.15366
01:55:04|1.1544
01:55:05|1.15408
01:55:06|1.15408
01:55:07|1.15408
01:55:08|1.15384
01:55:09|1.15403
01:55:10|1.15401
01:55:11|1.15297
01:55:12|1.15075
01:55:14|1.15115
01:55:15|1.1528
01:55:16|1.1528
01:55:17|1.15162
01:55:19|1.15104
01:55:19|1.15162
01:55:20|1.15206
01:55:21|1.15181
01:55:22|1.15181
01:55:24|1.15198
01:55:25|1.1516
01:55:26|1.1516
01:55:27|1.1516
01:55:28|1.1516
01:55:29|1.15134
01:55:30|1.15161
01:55:31|1.15162
01:55:32|1.15162
01:55:33|1.15162
01:55:34|1.15132
01:55:35|1.15132
01:55:36|1.15132
01:55:37|1.15197
01:55:38|1.15197
01:55:39|1.15197
01:55:40|1.15134
01:55:41|1.15041
01:55:42|1.15
01:55:43|1.14986
01:55:44|1.14935
01:55:45|1.14935
01:55:46|1.14935
01:55:47|1.15076
01:55:48|1.1502
01:55:49|1.15008
01:55:50|1.15008
01:55:51|1.15008
01:55:52|1.15008
01:55:53|1.15008
01:55:54|1.15008
01:55:55|1.151
01:55:56|1.15057
01:55:57|1.15057
01:55:58|1.15057
01:55:59|1.15028
01:56:00|1.15024
01:56:02|1.14555
01:56:03|1.14685
01:56:04|1.14444
01:56:04|1.1449
01:56:05|1.14657
01:56:06|1.14741
01:56:08|1.14758
01:56:09|1.14748
01:56:10|1.14733
01:56:11|1.14731
01:56:12|1.14731
01:56:13|1.14731
01:56:14|1.14731
01:56:15|1.14629
01:56:16|1.14695
01:56:17|1.14695
01:56:18|1.14695
01:56:19|1.14618
01:56:20|1.14719
01:56:21|1.14764
01:56:22|1.14764
01:56:23|1.14764
01:56:24|1.14764
01:56:25|1.14711
01:56:26|1.14711
01:56:27|1.14763
01:56:28|1.14763
01:56:29|1.14905
01:56:30|1.14941
01:56:31|1.15039
01:56:32|1.14969
01:56:33|1.14845
01:56:35|1.14886
01:56:35|1.14916
01:56:36|1.14893
01:56:37|1.14882
01:56:38|1.14878
01:56:40|1.14942
01:56:41|1.14972
01:56:42|1.14993
01:56:42|1.14962
01:56:44|1.15111
01:56:45|1.1524
01:56:46|1.1524
01:56:47|1.1524
01:56:48|1.15171
01:56:49|1.15175
01:56:50|1.15117
01:56:51|1.15065
01:56:52|1.15065
01:56:53|1.15061
01:56:54|1.15013
01:56:55|1.15067
01:56:56|1.15099
01:56:57|1.15099
01:56:58|1.15099
01:56:59|1.15098
01:57:00|1.15098
01:57:01|1.15098
01:57:03|1.15011
01:57:03|1.15011
01:57:05|1.15079
01:57:06|1.15079
01:57:07|1.1502
01:57:07|1.14972
01:57:09|1.1482
01:57:09|1.14836
01:57:11|1.14836
01:57:12|1.14836
01:57:13|1.15098
01:57:14|1.15098
01:57:15|1.15098
01:57:15|1.15098
01:57:17|1.1492
01:57:19|1.1492
01:57:20|1.1492
01:57:20|1.15099
01:57:22|1.15099
01:57:23|1.15099
01:57:24|1.1528
01:57:25|1.15298
01:57:26|1.15298
01:57:27|1.15298
01:57:28|1.15108
01:57:29|1.15116
01:57:30|1.15116
01:57:31|1.15116
01:57:32|1.15116
01:57:33|1.15116
01:57:34|1.15095
01:57:35|1.15095
01:57:36|1.15061
01:57:37|1.15061
01:57:39|1.15061
01:57:39|1.15061
01:57:40|1.15061
01:57:41|1.15061
01:57:42|1.15062
01:57:43|1.15044
01:57:44|1.15091
01:57:45|1.15091
01:57:46|1.15096
01:57:47|1.15061
01:57:48|1.15061
01:57:49|1.15061
01:57:51|1.15061
01:57:51|1.15061
01:57:52|1.15061
01:57:53|1.1477
01:57:54|1.14815
01:57:55|1.14832
01:57:56|1.1484
01:57:57|1.148
01:57:58|1.1484
01:57:59|1.1484
01:58:00|1.1484
01:58:01|1.14995
01:58:03|1.14982
01:58:04|1.14984
01:58:05|1.14984
01:58:06|1.14984
01:58:07|1.14984
01:58:08|1.14984
01:58:09|1.14984
01:58:10|1.14984
01:58:11|1.14984
01:58:12|1.1502
01:58:13|1.14935
01:58:14|1.14935
01:58:15|1.14991
01:58:16|1.14969
01:58:17|1.14876
01:58:19|1.148
01:58:19|1.148
01:58:21|1.148
01:58:22|1.148
01:58:23|1.14945
01:58:24|1.14945
01:58:25|1.14801
01:58:26|1.14839
01:58:27|1.14839
01:58:28|1.148
01:58:29|1.148
01:58:30|1.148
01:58:31|1.148
01:58:32|1.148
01:58:33|1.14866
01:58:34|1.14866
01:58:35|1.14802
01:58:36|1.148
01:58:37|1.14832
01:58:38|1.148
01:58:39|1.148
01:58:40|1.148
01:58:41|1.148
01:58:42|1.148
01:58:43|1.148
01:58:44|1.148
01:58:45|1.148
01:58:46|1.148
01:58:47|1.14862
01:58:48|1.14862
01:58:49|1.14862
01:58:50|1.14862
01:58:51|1.14861
01:58:52|1.14861
01:58:53|1.14861
01:58:54|1.148
01:58:55|1.148
01:58:56|1.148
01:58:57|1.148
01:58:58|1.148
01:58:59|1.148
01:59:00|1.14851
01:59:01|1.14927
01:59:02|1.14927
01:59:03|1.14927
01:59:05|1.14927
01:59:05|1.14927
01:59:06|1.14927
01:59:08|1.14903
01:59:09|1.14903
01:59:09|1.14903
01:59:11|1.14903
01:59:11|1.14858
01:59:13|1.14858
01:59:14|1.14758
01:59:15|1.14758
01:59:16|1.14758
01:59:16|1.14754
01:59:18|1.14754
01:59:18|1.14721
01:59:20|1.14721
01:59:21|1.147
01:59:22|1.14628
01:59:23|1.14628
01:59:24|1.14628
01:59:25|1.14628
01:59:26|1.14799
01:59:28|1.14799
01:59:29|1.14685
01:59:29|1.14685
01:59:30|1.14685
01:59:31|1.14685
01:59:33|1.14629
01:59:33|1.14629
01:59:34|1.14629
01:59:35|1.14629
01:59:36|1.14629
01:59:37|1.14618
01:59:39|1.14618
01:59:39|1.14567
01:59:40|1.14567
01:59:41|1.14567
01:59:42|1.14567
01:59:44|1.14616
01:59:45|1.14611
01:59:46|1.14611
01:59:46|1.14611
01:59:47|1.14557
01:59:49|1.14494
01:59:49|1.14503
01:59:50|1.14503
01:59:51|1.14503
01:59:52|1.14511
01:59:54|1.14511
01:59:55|1.14591
01:59:56|1.14591
01:59:56|1.14986
01:59:58|1.14892
01:59:58|1.14893
02:00:00|1.15006
02:00:00|1.15006
02:00:01|1.14717
02:00:02|1.14359
02:00:03|1.14376
02:00:05|1.14373
02:00:06|1.14501
02:00:07|1.14545
02:00:08|1.14726
02:00:09|1.14673
02:00:10|1.14581
02:00:11|1.14723
02:00:12|1.1464
02:00:13|1.14566
02:00:14|1.14381
02:00:14|1.1417
02:00:16|1.14156
02:00:17|1.14395
02:00:18|1.14278
02:00:19|1.14193
02:00:19|1.14313
02:00:21|1.14313
02:00:22|1.14266
02:00:23|1.14266
02:00:24|1.14266
02:00:25|1.14296
02:00:26|1.14265
02:00:26|1.14219
02:00:28|1.14316
02:00:29|1.14333
02:00:30|1.14333
02:00:30|1.14409
02:00:32|1.14409
02:00:32|1.14409
02:00:34|1.14409
02:00:34|1.14409
02:00:36|1.14409
02:00:37|1.14436
02:00:38|1.14436
02:00:39|1.14436
02:00:40|1.14436
02:00:41|1.14497
02:00:42|1.14546
02:00:43|1.14546
02:00:44|1.14496
02:00:45|1.14496
02:00:46|1.14496
02:00:47|1.14496
02:00:48|1.14496
02:00:49|1.14496
02:00:50|1.14496
02:00:51|1.14563
02:00:52|1.14563
02:00:53|1.14493
02:00:54|1.145
02:00:54|1.145
02:00:55|1.145
02:00:56|1.145
02:00:58|1.14496
02:00:58|1.14496
02:00:59|1.14496
02:01:01|1.14487
02:01:02|1.14487
02:01:03|1.14496
02:01:04|1.14496
02:01:05|1.14496
02:01:06|1.14472
02:01:07|1.14445
02:01:08|1.1444
02:01:10|1.1444
02:01:10|1.1444
02:01:11|1.1444
02:01:12|1.14441
02:01:13|1.14441
02:01:14|1.14441
02:01:15|1.14441
02:01:16|1.14441
02:01:17|1.14441
02:01:18|1.14475
02:01:19|1.14475
02:01:20|1.1444
02:01:21|1.1444
02:01:23|1.14482
02:01:24|1.14482
02:01:25|1.14482
02:01:26|1.14492
02:01:26|1.14492
02:01:28|1.14492
02:01:29|1.14483
02:01:30|1.14519
02:01:31|1.14519
02:01:32|1.14519
02:01:32|1.14519
02:01:34|1.14519
02:01:35|1.14519
02:01:36|1.14441
02:01:36|1.14441
02:01:38|1.14441
02:01:39|1.14362
02:01:40|1.14342
02:01:41|1.14342
02:01:42|1.14399
02:01:43|1.14399
02:01:44|1.14399
02:01:45|1.14399
02:01:46|1.14399
02:01:47|1.14399
02:01:48|1.14399
02:01:49|1.14399
02:01:50|1.14399
02:01:51|1.14399
02:01:52|1.14399
02:01:53|1.14399
02:01:54|1.1439
02:01:55|1.1439
02:01:56|1.14318
02:01:57|1.14318
02:01:58|1.14318
02:01:59|1.14427
02:02:00|1.14427
02:02:01|1.14427
02:02:02|1.14427
02:02:03|1.14427
02:02:04|1.14427
02:02:05|1.14441
02:02:07|1.14441
02:02:08|1.14413
02:02:08|1.14413
02:02:10|1.14413
02:02:11|1.14426
02:02:12|1.14426
02:02:13|1.14426
02:02:13|1.14426
02:02:15|1.14503
02:02:16|1.14503
02:02:16|1.14503
02:02:18|1.14503
02:02:19|1.14503
02:02:20|1.14503
02:02:20|1.14503
02:02:22|1.14503
02:02:23|1.14503
02:02:24|1.14503
02:02:25|1.1445
02:02:26|1.1445
02:02:28|1.1445
02:02:29|1.1445
02:02:30|1.1445
02:02:31|1.14495
02:02:31|1.14495
02:02:32|1.14495
02:02:33|1.14495
02:02:35|1.14495
02:02:36|1.14495
02:02:37|1.14495
02:02:38|1.1448
02:02:39|1.1448
02:02:40|1.1448
02:02:41|1.1448
02:02:42|1.1448
02:02:43|1.1448
02:02:44|1.1448
02:02:45|1.1448
02:02:47|1.1448
02:02:47|1.1448
02:02:48|1.14503
02:02:49|1.14503
02:02:51|1.14503
02:02:51|1.14515
02:02:52|1.14515
02:02:53|1.14444
02:02:54|1.1448
02:02:55|1.1448
02:02:56|1.1448
02:02:57|1.14427
02:02:58|1.1432
02:02:59|1.14276
02:03:00|1.14276
02:03:02|1.14276
02:03:02|1.14276
02:03:03|1.14276
02:03:04|1.14276
02:03:05|1.14276
02:03:06|1.14276
02:03:07|1.14251
02:03:09|1.14251
02:03:10|1.14251
02:03:11|1.14239
02:03:12|1.1424
02:03:13|1.1424
02:03:14|1.1424
02:03:15|1.1424
02:03:15|1.1424
02:03:38|1.1424
02:03:39|1.14534
02:03:39|1.14544
02:03:40|1.14544
02:03:41|1.14544
02:03:42|1.14544
02:03:44|1.14544
02:03:45|1.14544
02:03:46|1.14544
02:03:46|1.14544
02:03:47|1.14544
02:03:49|1.14544
02:03:50|1.14541
02:03:51|1.14541
02:03:52|1.14446
02:03:52|1.14446
02:03:53|1.14446
02:03:55|1.14446
02:03:55|1.14446
02:03:57|1.14444
02:03:58|1.14444
02:03:59|1.14444
02:04:00|1.14445
02:04:00|1.14378
02:04:01|1.14378
02:04:03|1.14378
02:04:04|1.14378
02:04:05|1.14378
02:04:06|1.14378
02:04:06|1.14395
02:04:08|1.14446
02:04:09|1.14446
02:04:10|1.14447
02:04:12|1.14447
02:04:12|1.14447
02:04:13|1.14447
02:04:14|1.14447
02:04:15|1.14447
02:04:16|1.144
02:04:17|1.144
02:04:18|1.144
02:04:19|1.144
02:04:20|1.144
02:04:21|1.14374
02:04:22|1.14374
02:04:24|1.14374
02:04:25|1.14375
02:04:26|1.14375
02:04:27|1.14375
02:04:28|1.14375
02:04:29|1.14375
02:04:30|1.14375
02:04:31|1.14375
02:04:32|1.14375
02:04:33|1.14375
02:04:34|1.14375
02:04:35|1.1429
02:04:36|1.14339
02:04:37|1.14339
02:04:38|1.14339
02:04:39|1.14339
02:04:40|1.14284
02:04:41|1.14284
02:04:42|1.14284
02:04:43|1.14284
02:04:44|1.14283
02:04:45|1.14283
02:04:46|1.14283
02:04:47|1.14283
02:04:48|1.14283
02:04:49|1.14277
02:04:50|1.14277
02:04:51|1.14277
02:04:52|1.14284
02:04:53|1.14284
02:04:54|1.14284
02:04:55|1.14284
02:04:56|1.14247
02:04:57|1.14247
02:04:58|1.14244
02:04:59|1.14244
02:05:00|1.14162
02:05:01|1.14162
02:05:02|1.14162
02:05:03|1.1416
02:05:04|1.1414
02:05:05|1.1414
02:05:06|1.14139
02:05:07|1.1408
02:05:08|1.14003
02:05:09|1.14077
02:05:10|1.14
02:05:12|1.13956
02:05:13|1.13921
02:05:14|1.13963
02:05:15|1.14081
02:05:16|1.1408
02:05:17|1.1408
02:05:18|1.14015
02:05:19|1.14015
02:05:20|1.1407
02:05:21|1.1407
02:05:22|1.1407
02:05:23|1.1407
02:05:24|1.1407
02:05:26|1.1407
02:05:26|1.1407
02:05:28|1.1407
02:05:29|1.1407
02:05:30|1.14024
02:05:31|1.14
02:05:33|1.13999
02:05:33|1.13999
02:05:34|1.13979
02:05:35|1.13979
02:05:36|1.1394
02:05:37|1.13923
02:05:38|1.13918
02:05:39|1.13846
02:05:40|1.13846
02:05:41|1.13846
02:05:42|1.13846
02:05:43|1.13846
02:05:44|1.13934
02:05:45|1.13934
02:05:47|1.14043
02:05:48|1.14043
02:05:48|1.14043
02:05:49|1.14043
02:05:51|1.14055
02:05:52|1.14055
02:05:53|1.14055
02:05:54|1.14072
02:05:55|1.14072
02:05:56|1.14072
02:05:56|1.14072
02:05:58|1.14075
02:05:58|1.14155
02:06:00|1.14155
02:06:00|1.14211
02:06:02|1.14211
02:06:02|1.14266
02:06:03|1.14266
02:06:05|1.14298
02:06:06|1.14389
02:06:07|1.14389
02:06:08|1.1436
02:06:08|1.1436
02:06:10|1.1436
02:06:11|1.144
02:06:11|1.1448
02:06:13|1.1464
02:06:14|1.14495
02:06:15|1.14495
02:06:15|1.14558
02:06:17|1.14558
02:06:18|1.14558
02:06:19|1.14687
02:06:20|1.14746
02:06:21|1.1472
02:06:22|1.1464
02:06:23|1.14659
02:06:24|1.14659
02:06:25|1.14659
02:06:26|1.14659
02:06:28|1.146
02:06:28|1.14663
02:06:30|1.14668
02:06:31|1.14668
02:06:32|1.14606
02:06:33|1.14606
02:06:34|1.14606
02:06:34|1.14606
02:06:36|1.14606
02:06:37|1.1466
02:06:37|1.1466
02:06:39|1.1466
02:06:39|1.14574
02:06:41|1.14574
02:06:41|1.1463
02:06:43|1.14634
02:06:44|1.14634
02:06:45|1.14634
02:06:46|1.14634
02:06:47|1.14634
02:06:47|1.14636
02:06:48|1.14636
02:06:50|1.14767
02:06:50|1.14767
02:06:51|1.1461
02:06:53|1.1442
02:06:54|1.1442
02:06:55|1.14435
02:06:55|1.14435
02:06:56|1.14515
02:06:58|1.14515
02:06:58|1.14515
02:06:59|1.14515
02:07:00|1.14515
02:07:01|1.14584
02:07:03|1.14479
02:07:03|1.14478
02:07:05|1.14114
02:07:06|1.1412
02:07:07|1.1412
02:07:08|1.14181
02:07:08|1.14181
02:07:10|1.14192
02:07:11|1.14192
02:07:12|1.14192
02:07:14|1.14114
02:07:14|1.14114
02:07:15|1.14114
02:07:16|1.14114
02:07:17|1.14114
02:07:19|1.14114
02:07:19|1.14114
02:07:20|1.14114
02:07:21|1.14114
02:07:22|1.14114
02:07:23|1.14114
02:07:24|1.14114
02:07:25|1.14084
02:07:26|1.14084
02:07:27|1.14084
02:07:28|1.14084
02:07:30|1.14072
02:07:30|1.14005
02:07:31|1.14005
02:07:32|1.14005
02:07:33|1.14005
02:07:34|1.14005
02:07:35|1.14001
02:07:36|1.14055
02:07:37|1.14055
02:07:38|1.14005
02:07:39|1.14005
02:07:41|1.14005
02:07:41|1.14005
02:07:42|1.14005
02:07:43|1.14004
02:07:44|1.13955
02:07:46|1.13955
02:07:46|1.13955
02:07:47|1.13955
02:07:48|1.13961
02:07:50|1.13961
02:07:51|1.14001
02:07:52|1.14005
02:07:52|1.14005
02:07:54|1.14005
02:07:55|1.13955
02:07:56|1.13931
02:07:57|1.13921
02:07:58|1.13921
02:07:59|1.13921
02:08:00|1.13921
02:08:01|1.1404
02:08:02|1.1404
02:08:03|1.1404
02:08:04|1.14146
02:08:05|1.14146
02:08:06|1.14146
02:08:07|1.14086
02:08:08|1.14086
02:08:09|1.14086
02:08:10|1.1404
02:08:11|1.1404
02:08:12|1.1404
02:08:13|1.1404
02:08:14|1.1404
02:08:16|1.1404
02:08:17|1.1404
02:08:18|1.1404
02:08:19|1.14067
02:08:20|1.1404
02:08:21|1.1404
02:08:23|1.14061
02:08:23|1.14061
02:08:24|1.1397
02:08:25|1.1399
02:08:26|1.1399
02:08:27|1.1399
02:08:28|1.1399
02:08:29|1.1399
02:08:30|1.1399
02:08:31|1.13905
02:08:32|1.14007
02:08:34|1.14007
02:08:34|1.14007
02:08:36|1.13918
02:08:36|1.13918
02:08:37|1.13918
02:08:38|1.13918
02:08:40|1.13918
02:08:40|1.13918
02:08:41|1.13843
02:08:42|1.1389
02:08:43|1.13985
02:08:45|1.13985
02:08:46|1.1404
02:08:47|1.1404
02:08:48|1.1404
02:08:49|1.14063
02:08:50|1.14063
02:08:51|1.14063
02:08:52|1.14155
02:08:53|1.14155
02:08:54|1.14155
02:08:55|1.14155
02:08:56|1.14155
02:08:57|1.14204
02:08:58|1.14149
02:08:59|1.14149
02:09:00|1.14149
02:09:01|1.14149
02:09:02|1.14122
02:09:03|1.1404
02:09:04|1.1404
02:09:05|1.1404
02:09:06|1.1404
02:09:07|1.1404
02:09:08|1.14224
02:09:09|1.14202
02:09:10|1.141
02:09:11|1.141
02:09:12|1.141
02:09:13|1.141
02:09:14|1.14119
02:09:15|1.14119
02:09:16|1.14084
02:09:18|1.14084
02:09:19|1.14084
02:09:20|1.14084
02:09:20|1.14081
02:09:22|1.14135
02:09:22|1.14135
02:09:23|1.14135
02:09:25|1.14135
02:09:26|1.14135
02:09:27|1.14135
02:09:32|1.14135
02:09:33|1.142
02:09:34|1.14229
02:09:35|1.14229
02:09:36|1.14229
02:09:37|1.14159
02:09:38|1.14107
02:09:39|1.14107
02:09:40|1.14107
02:09:41|1.14107
02:09:42|1.14107
02:09:43|1.14107
02:09:45|1.14107
02:09:45|1.14072
02:09:47|1.14072
02:09:48|1.14148
02:09:48|1.14148
02:09:49|1.1397
02:09:51|1.1397
02:09:52|1.1397
02:09:53|1.1397
02:09:54|1.1397
02:09:55|1.1397
02:09:56|1.1397
02:09:57|1.1397
02:09:58|1.1397
02:09:59|1.1397
02:10:00|1.1397
02:10:01|1.1397
02:10:02|1.1397
02:10:03|1.14004
02:10:04|1.14004
02:10:05|1.13936
02:10:06|1.13936
02:10:07|1.13936
02:10:08|1.13936
02:10:09|1.14079
02:10:10|1.14079
02:10:11|1.14079
02:10:12|1.14079
02:10:13|1.14079
02:10:14|1.14079
02:10:16|1.1388
02:10:16|1.1388
02:10:18|1.1388
02:10:19|1.1388
02:10:20|1.1388
02:10:20|1.13857
02:10:22|1.1407
02:10:23|1.141
02:10:24|1.141
02:10:25|1.141
02:10:26|1.1392
02:10:27|1.1392
02:10:28|1.13959
02:10:29|1.13959
02:10:31|1.13951
02:10:31|1.13865
02:10:32|1.13865
02:10:33|1.13942
02:10:34|1.13942
02:10:35|1.13942
02:10:36|1.13839
02:10:37|1.13879
02:10:38|1.1389
02:10:39|1.1388
02:10:40|1.13839
02:10:41|1.13972
02:10:42|1.13972
02:10:43|1.13972
02:10:44|1.13972
02:10:45|1.13972
02:10:46|1.13977
02:10:47|1.13977
02:10:49|1.1392
02:10:49|1.1392
02:10:50|1.1392
02:10:51|1.1392
02:10:52|1.13932
02:10:53|1.13932
02:10:54|1.13932
02:10:55|1.13841
02:10:56|1.13841
02:10:57|1.13841
02:10:58|1.13841
02:10:59|1.13841
02:11:01|1.1388
02:11:02|1.13801
02:11:02|1.13804
02:11:03|1.13801
02:11:04|1.13801
02:11:05|1.13801
02:11:06|1.13802
02:11:07|1.13801
02:11:09|1.1388
02:11:09|1.13839
02:11:10|1.13872
02:11:12|1.139
02:11:12|1.139
02:11:13|1.13888
02:11:14|1.13888
02:11:16|1.13895
02:11:17|1.13895
02:11:18|1.13919
02:11:19|1.13919
02:11:20|1.13919
02:11:21|1.13922
02:11:23|1.13884
02:11:23|1.13884
02:11:24|1.13914
02:11:25|1.13914
02:11:26|1.13914
02:11:27|1.13961
02:11:28|1.13961
02:11:30|1.13961
02:11:31|1.13961
02:11:31|1.13859
02:11:33|1.13859
02:11:33|1.13842
02:11:35|1.13842
02:11:36|1.13842
02:11:36|1.13842
02:11:38|1.13842
02:11:39|1.13842
02:11:40|1.13842
02:11:41|1.13842
02:11:42|1.13842
02:11:43|1.13842
02:11:44|1.13949
02:11:45|1.13949
02:11:46|1.13949
02:11:47|1.14015
02:11:48|1.14015
02:11:49|1.14015
02:11:51|1.14015
02:11:51|1.13972
02:11:52|1.14014
02:11:53|1.14
02:11:54|1.14
02:11:56|1.14038
02:11:56|1.14121
02:11:57|1.14065
02:11:58|1.14089
02:11:59|1.14129
02:12:00|1.14125
02:12:02|1.14142
02:12:02|1.14121
02:12:03|1.14121
02:12:04|1.14121
02:12:05|1.14121
02:12:06|1.14121
02:12:07|1.14121
02:12:08|1.14125
02:12:09|1.14125
02:12:10|1.14125
02:12:11|1.14125
02:12:13|1.14125
02:12:13|1.14172
02:12:14|1.14083
02:12:15|1.13999
02:12:16|1.14049
02:12:18|1.14115
02:12:19|1.14115
02:12:19|1.14115
02:12:20|1.14115
02:12:22|1.14115
02:12:23|1.14115
02:12:24|1.14115
02:12:25|1.14115
02:12:26|1.14115
02:12:27|1.14115
02:12:29|1.14115
02:12:30|1.14042
02:12:31|1.14042
02:12:32|1.14042
02:12:34|1.14043
02:12:35|1.13951
02:12:36|1.13989
02:12:37|1.1392
02:12:38|1.1392
02:12:39|1.1392
02:12:40|1.1389
02:12:41|1.1389
02:12:42|1.1389
02:12:43|1.1389
02:12:44|1.1389
02:12:45|1.1389
02:12:46|1.1389
02:12:48|1.1389
02:12:48|1.1389
02:12:49|1.1389
02:12:50|1.1389
02:12:51|1.1389
02:12:52|1.1389
02:12:53|1.1389
02:12:54|1.1389
02:12:55|1.1389
02:12:57|1.1389
02:12:57|1.1389
02:12:58|1.13885
02:12:59|1.13885
02:13:00|1.139
02:13:02|1.1389
02:13:02|1.1389
02:13:03|1.13879
02:13:04|1.13879
02:13:05|1.13885
02:13:06|1.13885
02:13:07|1.13885
02:13:08|1.13885
02:13:09|1.13885
02:13:10|1.13885
02:13:11|1.139
02:13:12|1.13896
02:13:13|1.13896
02:13:14|1.13893
02:13:15|1.13893
02:13:16|1.13894
02:13:18|1.13858
02:13:18|1.13858
02:13:20|1.13858
02:13:21|1.13858
02:13:22|1.13858
02:13:23|1.13858
02:13:24|1.13858
02:13:25|1.13858
02:13:26|1.13858
02:13:27|1.13858
02:13:29|1.1389
02:13:29|1.1389
02:13:30|1.13912
02:13:32|1.13912
02:13:32|1.13912
02:13:34|1.13912
02:13:34|1.13912
02:13:35|1.13912
02:13:37|1.13912
02:13:38|1.13912
02:13:39|1.13882
02:13:40|1.13882
02:13:41|1.13882
02:13:42|1.13882
02:13:43|1.13882
02:13:44|1.13882
02:13:45|1.13882
02:13:46|1.13882
02:13:47|1.13882
02:13:48|1.13882
02:13:49|1.13882
02:13:51|1.13882
02:13:51|1.13882
02:13:52|1.13882
02:13:54|1.13882
02:13:55|1.13882
02:13:56|1.13882
02:13:57|1.13882
02:13:57|1.13882
02:13:59|1.13882
02:14:00|1.13882
02:14:01|1.13882
02:14:02|1.13882
02:14:03|1.13882
02:14:04|1.13882
02:14:05|1.13882
02:14:06|1.13882
02:14:07|1.13882
02:14:08|1.1385
02:14:09|1.1385
02:14:10|1.13853
02:14:11|1.13853
02:14:12|1.13853
02:14:13|1.13853
02:14:14|1.13853
02:14:15|1.13853
02:14:16|1.13853
02:14:17|1.13853
02:14:18|1.13853
02:14:19|1.13969
02:14:21|1.13969
02:14:21|1.13962
02:14:23|1.13962
02:14:24|1.13962
02:14:24|1.13962
02:14:25|1.13962
02:14:27|1.14011
02:14:27|1.14011
02:14:29|1.14011
02:14:29|1.14011
02:14:30|1.13881
02:14:32|1.13881
02:14:33|1.13881
02:14:34|1.13904
02:14:35|1.13904
02:14:36|1.13904
02:14:37|1.13904
02:14:38|1.13904
02:14:39|1.1389
02:14:40|1.1389
02:14:41|1.1389
02:14:42|1.1389
02:14:43|1.1389
02:14:44|1.1389
02:14:45|1.1389
02:14:46|1.1389
02:14:47|1.13867
02:14:48|1.1389
02:14:49|1.1389
02:14:50|1.1389
02:14:52|1.1389
02:14:52|1.1389
02:14:53|1.1389
02:14:54|1.1389
02:14:55|1.1389
02:14:56|1.1389
02:14:58|1.1389
02:14:58|1.13926
02:14:59|1.13923
02:15:00|1.14011
02:15:01|1.14011
02:15:02|1.14011
02:15:03|1.13929
02:15:04|1.13929
02:15:05|1.13929
02:15:06|1.13929
02:15:07|1.13929
02:15:08|1.13934
02:15:09|1.13934
02:15:10|1.13934
02:15:11|1.13869
02:15:12|1.13869
02:15:13|1.1383
02:15:14|1.13881
02:15:15|1.139
02:15:16|1.139
02:15:17|1.1388
02:15:18|1.13881
02:15:19|1.13873
02:15:20|1.13873
02:15:21|1.13873
02:15:22|1.13873
02:15:23|1.13883
02:15:24|1.13883
02:15:25|1.1389
02:15:26|1.1389
02:15:27|1.13879
02:15:28|1.13888
02:15:29|1.13873
02:15:30|1.13873
02:15:32|1.13873
02:15:32|1.13873
02:15:34|1.13831
02:15:35|1.13831
02:15:36|1.1389
02:15:37|1.1389
02:15:38|1.1389
02:15:39|1.1389
02:15:40|1.1389
02:15:41|1.1389
02:15:42|1.13891
02:15:43|1.13891
02:15:45|1.13891
02:15:45|1.13883
02:15:46|1.13883
02:15:50|1.13853
02:15:50|1.13853
02:15:52|1.13853
02:15:53|1.13853
02:15:54|1.13934
02:15:54|1.13934
02:15:56|1.14011
02:15:57|1.13842
02:15:58|1.13842
02:15:59|1.139
02:15:59|1.139
02:16:00|1.139
02:16:02|1.13888
02:16:03|1.13888
02:16:04|1.13888
02:16:05|1.13888
02:16:06|1.13888
02:16:07|1.13888
02:16:08|1.13949
02:16:09|1.13949
02:16:10|1.13888
02:16:11|1.13888
02:16:12|1.13966
02:16:13|1.13966
02:16:14|1.13887
02:16:15|1.1389
02:16:16|1.1389
02:16:17|1.1389
02:16:18|1.1389
02:16:19|1.1389
02:16:20|1.1389
02:16:21|1.1389
02:16:22|1.13842
02:16:23|1.1388
02:16:24|1.1389
02:16:25|1.1389
02:16:26|1.13888
02:16:27|1.13888
02:16:28|1.13888
02:16:29|1.13888
02:16:30|1.13888
02:16:32|1.13888
02:16:32|1.1389
02:16:33|1.1389
02:16:34|1.1389
02:16:36|1.1389
02:16:37|1.1389
02:16:38|1.1389
02:16:39|1.1389
02:16:40|1.1389
02:16:41|1.13899
02:16:42|1.13899
02:16:43|1.13899
02:16:44|1.13899
02:16:45|1.13899
02:16:45|1.13841
02:16:47|1.13841
02:16:48|1.13881
02:16:49|1.1388
02:16:50|1.1388
02:16:51|1.1388
02:16:52|1.1388
02:16:53|1.1388
02:16:54|1.1388
02:16:55|1.1389
02:16:56|1.13892
02:16:57|1.13892
02:16:58|1.13892
02:16:59|1.13841
02:17:00|1.13841
02:17:01|1.13841
02:17:02|1.13841
02:17:03|1.13841
02:17:04|1.13841
02:17:05|1.13841
02:17:06|1.13841
02:17:07|1.13841
02:17:08|1.13841
02:17:09|1.13841
02:17:09|1.13848
02:17:10|1.13848
02:17:12|1.13848
02:17:12|1.13888
02:17:14|1.13888
02:17:15|1.13888
02:17:15|1.13888
02:17:17|1.13885
02:17:18|1.13885
02:17:19|1.13882
02:17:19|1.13882
02:17:21|1.13882
02:17:22|1.13921
02:17:23|1.13921
02:17:24|1.13955
02:17:25|1.13955
02:17:26|1.13955
02:17:27|1.13955
02:17:28|1.13955
02:17:29|1.13955
02:17:30|1.13955
02:17:32|1.13993
02:17:33|1.13993
02:17:34|1.13993
02:17:35|1.13993
02:17:36|1.13993
02:17:37|1.13993
02:17:38|1.13993
02:17:39|1.14072
02:17:40|1.14072
02:17:41|1.14072
02:17:42|1.14072
02:17:43|1.14072
02:17:44|1.14064
02:17:45|1.14064
02:17:46|1.14064
02:17:47|1.14064
02:17:48|1.14064
02:17:49|1.14064
02:17:50|1.14064
02:17:51|1.14064
02:17:52|1.14064
02:17:53|1.14048
02:17:54|1.14048
02:17:55|1.14022
02:17:56|1.14022
02:17:57|1.14022
02:17:58|1.14024
02:18:00|1.14024
02:18:00|1.14024
02:18:01|1.14024
02:18:02|1.14007
02:18:03|1.14007
02:18:04|1.14007
02:18:05|1.14007
02:18:06|1.14007
02:18:08|1.14007
02:18:08|1.14007
02:18:09|1.14099
02:18:11|1.14099
02:18:11|1.14099
02:18:12|1.14099
02:18:13|1.14122
02:18:14|1.14122
02:18:16|1.14122
02:18:16|1.14192
02:18:17|1.14182
02:18:19|1.14182
02:18:20|1.14182
02:18:20|1.14182
02:18:21|1.14182
02:18:22|1.14182
02:18:23|1.14182
02:18:24|1.14192
02:18:25|1.14133
02:18:27|1.14133
02:18:28|1.1422
02:18:28|1.14234
02:18:30|1.14234
02:18:30|1.14234
02:18:31|1.14234
02:18:33|1.14234
02:18:33|1.14234
02:18:34|1.14234
02:18:36|1.14234
02:18:37|1.14234
02:18:38|1.14234
02:18:39|1.14234
02:18:40|1.14234
02:18:41|1.14234
02:18:42|1.14234
02:18:42|1.14234
02:18:43|1.14297
02:18:45|1.14297
02:18:46|1.14324
02:18:46|1.1432
02:18:48|1.1432
02:18:49|1.144
02:18:50|1.144
02:18:51|1.144
02:18:52|1.1443
02:18:53|1.14406
02:18:54|1.14406
02:18:56|1.14408
02:18:56|1.14411
02:18:57|1.14507
02:18:58|1.14505
02:18:59|1.14399
02:19:01|1.14414
02:19:02|1.14474
02:19:03|1.14474
02:19:03|1.14413
02:19:05|1.14413
02:19:06|1.14413
02:19:07|1.14322
02:19:08|1.14392
02:19:09|1.14311
02:19:10|1.14386
02:19:11|1.14386
02:19:12|1.14392
02:19:13|1.14392
02:19:14|1.14392
02:19:15|1.14392
02:19:16|1.14392
02:19:17|1.14392
02:19:18|1.14392
02:19:19|1.14392
02:19:20|1.14392
02:19:22|1.14392
02:19:22|1.14392
02:19:24|1.14392
02:19:25|1.1436
02:19:26|1.14502
02:19:27|1.145
02:19:28|1.14361
02:19:29|1.14347
02:19:30|1.14347
02:19:31|1.14347
02:19:33|1.14321
02:19:34|1.14321
02:19:35|1.14321
02:19:36|1.14321
02:19:37|1.1444
02:19:39|1.14463
02:19:39|1.14463
02:19:41|1.1452
02:19:42|1.14521
02:19:43|1.14521
02:19:44|1.14549
02:19:45|1.14546
02:19:46|1.14546
02:19:47|1.14546
02:19:47|1.14546
02:19:49|1.14546
02:19:50|1.14546
02:19:50|1.14502
02:19:51|1.1458
02:19:53|1.14562
02:19:53|1.14562
02:19:54|1.14593
02:19:55|1.14593
02:19:57|1.14593
02:19:58|1.14562
02:19:59|1.14562
02:20:00|1.14562
02:20:01|1.145
02:20:02|1.145
02:20:03|1.14502
02:20:04|1.145
02:20:05|1.145
02:20:06|1.145
02:20:07|1.145
02:20:08|1.14504
02:20:09|1.14504
02:20:10|1.14504
02:20:11|1.14504
02:20:12|1.1458
02:20:13|1.1458
02:20:14|1.14591
02:20:15|1.14591
02:20:16|1.14634
02:20:17|1.14768
02:20:18|1.14701
02:20:19|1.14701
02:20:20|1.14777
02:20:21|1.14753
02:20:22|1.14753
02:20:23|1.14673
02:20:24|1.14673
02:20:25|1.14673
02:20:26|1.14766
02:20:27|1.14766
02:20:28|1.14753
02:20:29|1.14753
02:20:30|1.14753
02:20:31|1.14753
02:20:32|1.14753
02:20:33|1.14753
02:20:34|1.14751
02:20:35|1.14753
02:20:36|1.14753
02:20:37|1.14753
02:20:38|1.14754
02:20:40|1.14755
02:20:40|1.14755
02:20:41|1.14755
02:20:42|1.14755
02:20:43|1.14755
02:20:44|1.14755
02:20:45|1.14755
02:20:47|1.14755
02:20:47|1.14755
02:20:48|1.14755
02:20:49|1.14755
02:20:50|1.14755
02:20:52|1.14753
02:20:52|1.14746
02:20:53|1.14746
02:20:55|1.14746
02:20:56|1.14742
02:20:57|1.14742
02:20:58|1.14742
02:20:59|1.14742
02:21:00|1.14752
02:21:01|1.14752
02:21:01|1.14759
02:21:03|1.14589
02:21:04|1.1459
02:21:05|1.1459
02:21:06|1.1459
02:21:07|1.14676
02:21:08|1.14676
02:21:09|1.14676
02:21:10|1.14676
02:21:11|1.14676
02:21:12|1.14676
02:21:13|1.14676
02:21:13|1.14676
02:21:15|1.14676
02:21:16|1.14676
02:21:17|1.14676
02:21:17|1.14676
02:21:19|1.14676
02:21:20|1.1459
02:21:21|1.1458
02:21:21|1.1458
02:21:23|1.14441
02:21:24|1.14441
02:21:25|1.14366
02:21:26|1.14366
02:21:27|1.14362
02:21:28|1.14316
02:21:29|1.143
02:21:30|1.143
02:21:31|1.14415
02:21:32|1.14306
02:21:33|1.14304
02:21:34|1.14304
02:21:36|1.14369
02:21:36|1.14369
02:21:37|1.14369
02:21:38|1.14369
02:21:40|1.14369
02:21:41|1.14369
02:21:43|1.14323
02:21:44|1.14323
02:21:45|1.14323
02:21:46|1.14323
02:21:47|1.14175
02:21:48|1.14175
02:21:49|1.14175
02:21:50|1.14147
02:21:51|1.1422
02:21:54|1.1422
02:21:55|1.1422
02:21:56|1.1422
02:21:57|1.1422
02:21:58|1.14296
02:21:59|1.14296
02:22:00|1.14296
02:22:00|1.14323
02:22:02|1.14323
02:22:02|1.14323
02:22:04|1.14323
02:22:05|1.14323
02:22:06|1.14323
02:22:07|1.14323
02:22:08|1.1436
02:22:09|1.1447
02:22:10|1.1447
02:22:11|1.1447
02:22:12|1.1447
02:22:13|1.1447
02:22:14|1.1447
02:22:16|1.14525
02:22:17|1.1446
02:22:18|1.14401
02:22:18|1.14401
02:22:19|1.14526
02:22:21|1.14526
02:22:22|1.14499
02:22:23|1.14499
02:22:24|1.14499
02:22:25|1.14499
02:22:26|1.14536
02:22:27|1.1448
02:22:29|1.1448
02:22:29|1.1448
02:22:30|1.1448
02:22:31|1.14625
02:22:32|1.14632
02:22:33|1.14632
02:22:34|1.14632
02:22:35|1.14602
02:22:36|1.14602
02:22:37|1.14602
02:22:38|1.14601
02:22:39|1.14595
02:22:41|1.14594
02:22:42|1.14594
02:22:43|1.14484
02:22:44|1.14484
02:22:45|1.14484
02:22:46|1.14484
02:22:47|1.14484
02:22:48|1.14484
02:22:49|1.1445
02:22:50|1.1445
02:22:51|1.1445
02:22:53|1.1445
02:22:53|1.1445
02:22:54|1.1445
02:22:55|1.14482
02:22:56|1.14482
02:22:58|1.14482
02:22:58|1.14444
02:22:59|1.14444
02:23:00|1.14444
02:23:02|1.14483
02:23:02|1.14483
02:23:04|1.14483
02:23:05|1.14483
02:23:05|1.14483
02:23:07|1.14483
02:23:08|1.14544
02:23:09|1.14544
02:23:09|1.14511
02:23:11|1.14511
02:23:11|1.14511
02:23:13|1.14511
02:23:13|1.14511
02:23:15|1.14549
02:23:16|1.14549
02:23:16|1.14549
02:23:17|1.14549
02:23:18|1.14549
02:23:20|1.14549
02:23:20|1.14549
02:23:22|1.14549
02:23:23|1.14549
02:23:24|1.14549
02:23:25|1.14549
02:23:26|1.14549
02:23:27|1.14602
02:23:28|1.14602
02:23:29|1.14602
02:23:30|1.14613
02:23:31|1.1466
02:23:32|1.14601
02:23:33|1.14601
02:23:34|1.14679
02:23:35|1.147
02:23:36|1.147
02:23:37|1.14816
02:23:38|1.14801
02:23:39|1.14801
02:23:40|1.14897
02:23:41|1.14897
02:23:43|1.14722
02:23:43|1.14722
02:23:45|1.14722
02:23:46|1.14722
02:23:47|1.14797
02:23:48|1.14838
02:23:49|1.14838
02:23:50|1.14838
02:23:51|1.14838
02:23:51|1.14891
02:23:53|1.14891
02:23:53|1.14891
02:23:55|1.14891
02:23:55|1.14891
02:23:57|1.14891
02:23:57|1.14891
02:23:59|1.14891
02:24:00|1.14895
02:24:00|1.14896
02:24:02|1.14896
02:24:02|1.148
02:24:04|1.148
02:24:04|1.148
02:24:05|1.148
02:24:06|1.148
02:24:07|1.148
02:24:09|1.148
02:24:09|1.14717
02:24:10|1.14744
02:24:12|1.14744
02:24:13|1.14744
02:24:13|1.14744
02:24:15|1.14744
02:24:16|1.1472
02:24:17|1.1472
02:24:17|1.1472
02:24:18|1.1464
02:24:20|1.14599
02:24:20|1.14599
02:24:21|1.14599
02:24:23|1.14599
02:24:24|1.14483
02:24:24|1.14483
02:24:26|1.14483
02:24:26|1.14483
02:24:27|1.14483
02:24:29|1.14516
02:24:30|1.14516
02:24:31|1.14516
02:24:32|1.14444
02:24:33|1.14444
02:24:34|1.14444
02:24:35|1.14444
02:24:36|1.14444
02:24:37|1.14487
02:24:38|1.1452
02:24:39|1.1452
02:24:40|1.1452
02:24:41|1.1452
02:24:43|1.14485
02:24:44|1.14485
02:24:45|1.14485
02:24:45|1.14485
02:24:47|1.14485
02:24:49|1.14485
02:24:50|1.14553
02:24:51|1.14562
02:24:52|1.14562
02:24:53|1.14562
02:24:55|1.14562
02:24:55|1.14562
02:24:56|1.14562
02:24:57|1.14562
02:24:58|1.14562
02:25:00|1.14563
02:25:00|1.14563
02:25:02|1.14563
02:25:03|1.14563
02:25:04|1.14563
02:25:05|1.14563
02:25:06|1.14563
02:25:06|1.14563
02:25:07|1.14563
02:25:08|1.14563
02:25:09|1.14563
02:25:11|1.14563
02:25:11|1.14563
02:25:12|1.14563
02:25:13|1.14563
02:25:15|1.14616
02:25:16|1.14616
02:25:16|1.14616
02:25:18|1.14616
02:25:18|1.14613
02:25:19|1.146
02:25:20|1.146
02:25:22|1.14561
02:25:22|1.14561
02:25:23|1.14561
02:25:24|1.14561
02:25:26|1.14652
02:25:26|1.14696
02:25:27|1.1477
02:25:28|1.1477
02:25:29|1.1477
02:25:31|1.1477
02:25:31|1.1477
02:25:33|1.1477
02:25:34|1.14766
02:25:35|1.14851
02:25:37|1.14851
02:25:37|1.14851
02:25:38|1.14851
02:25:39|1.14851
02:25:41|1.14851
02:25:41|1.14851
02:25:43|1.14851
02:25:44|1.14851
02:25:44|1.14851
02:25:46|1.1476
02:25:47|1.14691
02:25:48|1.14691
02:25:49|1.14682
02:25:50|1.14682
02:25:51|1.14682
02:25:52|1.14682
02:25:53|1.14682
02:25:54|1.14766
02:25:55|1.14766
02:25:56|1.14766
02:25:57|1.14766
02:25:59|1.14766
02:25:59|1.14766
02:26:00|1.14766
02:26:01|1.14766
02:26:02|1.14766
02:26:03|1.14766
02:26:04|1.14766
02:26:05|1.14766
02:26:06|1.14766
02:26:07|1.14693
02:26:08|1.14693
02:26:09|1.14693
02:26:11|1.14682
02:26:11|1.14682
02:26:12|1.14654
02:26:14|1.14593
02:26:15|1.14593
02:26:16|1.14593
02:26:16|1.14537
02:26:18|1.1459
02:26:19|1.1459
02:26:20|1.1459
02:26:21|1.1459
02:26:22|1.1459
02:26:22|1.14597
02:26:24|1.14597
02:26:25|1.14597
02:26:26|1.14597
02:26:26|1.14597
02:26:27|1.14597
02:26:29|1.14597
02:26:30|1.14556
02:26:31|1.14592
02:26:32|1.14592
02:26:33|1.14592
02:26:34|1.14592
02:26:35|1.14592
02:26:36|1.14592
02:26:37|1.14592
02:26:38|1.14592
02:26:39|1.14637
02:26:41|1.14637
02:26:41|1.14584
02:26:43|1.1457
02:26:43|1.1448
02:26:44|1.1448
02:26:46|1.1448
02:26:46|1.1448
02:26:48|1.1448
02:26:49|1.1448
02:26:50|1.1448
02:26:51|1.1448
02:26:51|1.1448
02:26:53|1.14484
02:26:54|1.14484
02:26:55|1.14487
02:26:56|1.14487
02:26:57|1.14487
02:26:59|1.14487
02:27:00|1.14487
02:27:01|1.14594
02:27:02|1.14594
02:27:03|1.14594
02:27:04|1.14697
02:27:05|1.147
02:27:06|1.147
02:27:07|1.147
02:27:08|1.147
02:27:10|1.147
02:27:10|1.147
02:27:11|1.147
02:27:12|1.147
02:27:13|1.147
02:27:14|1.14574
02:27:15|1.14574
02:27:16|1.14574
02:27:17|1.14641
02:27:18|1.14641
02:27:20|1.14641
02:27:21|1.14641
02:27:21|1.14641
02:27:23|1.14697
02:27:24|1.14757
02:27:24|1.14795
02:27:26|1.1476
02:27:27|1.1476
02:27:28|1.1476
02:27:29|1.1476
02:27:30|1.1476
02:27:31|1.14661
02:27:32|1.14661
02:27:34|1.14661
02:27:34|1.14724
02:27:35|1.14632
02:27:36|1.14632
02:27:38|1.14632
02:27:39|1.14632
02:27:40|1.14711
02:27:41|1.14711
02:27:42|1.14711
02:27:43|1.14711
02:27:44|1.1468
02:27:45|1.14758
02:27:46|1.14758
02:27:47|1.14758
02:27:48|1.14758
02:27:49|1.14758
02:27:51|1.14758
02:27:51|1.14724
02:27:52|1.14724
02:27:54|1.14724
02:27:54|1.14724
02:27:55|1.14724
02:27:56|1.14724
02:27:57|1.14724
02:27:59|1.14724
02:28:00|1.14832
02:28:01|1.14832
02:28:02|1.14779
02:28:03|1.14779
02:28:04|1.14779
02:28:05|1.14779
02:28:06|1.1483
02:28:07|1.1483
02:28:08|1.14851
02:28:09|1.14852
02:28:10|1.14816
02:28:11|1.14816
02:28:12|1.14816
02:28:13|1.148
02:28:14|1.14835
02:28:15|1.14835
02:28:16|1.14835
02:28:17|1.14835
02:28:18|1.14835
02:28:19|1.14719
02:28:20|1.14719
02:28:21|1.14715
02:28:22|1.14788
02:28:23|1.14788
02:28:24|1.14788
02:28:25|1.14788
02:28:26|1.14801
02:28:27|1.14801
02:28:28|1.14801
02:28:29|1.14801
02:28:30|1.14801
02:28:31|1.14851
02:28:32|1.14883
02:28:34|1.14883
02:28:34|1.14883
02:28:36|1.14883
02:28:37|1.14883
02:28:38|1.1485
02:28:39|1.14918
02:28:39|1.14918
02:28:41|1.14918
02:28:42|1.14918
02:28:43|1.14918
02:28:44|1.14934
02:28:45|1.14883
02:28:46|1.14861
02:28:47|1.14861
02:28:47|1.14861
02:28:49|1.1485
02:28:50|1.1485
02:28:51|1.1485
02:28:52|1.1485
02:28:53|1.1485
02:28:54|1.1485
02:28:55|1.1485
02:28:56|1.14948
02:28:58|1.14948
02:28:58|1.14948
02:28:59|1.14948
02:29:00|1.14948
02:29:01|1.14948
02:29:02|1.14948
02:29:03|1.14851
02:29:04|1.14851
02:29:05|1.14851
02:29:06|1.14851
02:29:07|1.14851
02:29:09|1.14851
02:29:10|1.14851
02:29:10|1.14851
02:29:12|1.14851
02:29:13|1.14851
02:29:13|1.14851
02:29:14|1.14851
02:29:15|1.14851
02:29:17|1.14851
02:29:17|1.14761
02:29:19|1.14761
02:29:20|1.14761
02:29:20|1.14761
02:29:21|1.14417
02:29:22|1.14481
02:29:23|1.14481
02:29:24|1.14481
02:29:26|1.14481
02:29:27|1.14481
02:29:27|1.14481
02:29:29|1.14481
02:29:29|1.14481
02:29:31|1.14481
02:29:32|1.14481
02:29:32|1.14481
02:29:33|1.14481
02:29:35|1.14541
02:29:36|1.14612
02:29:37|1.14612
02:29:37|1.14541
02:29:38|1.14541
02:29:40|1.14613
02:29:41|1.14613
02:29:42|1.14613
02:29:42|1.14612
02:29:44|1.14612
02:29:45|1.14612
02:29:46|1.14612
02:29:47|1.14612
02:29:48|1.14612
02:29:49|1.14627
02:29:50|1.14627
02:29:51|1.1463
02:29:52|1.1463
02:29:53|1.1463
02:29:54|1.1463
02:29:55|1.1455
02:29:56|1.1455
02:29:57|1.14507
02:29:58|1.14507
02:29:59|1.14535
02:30:00|1.14535
02:30:01|1.14535
02:30:03|1.14535
02:30:04|1.14505
02:30:05|1.14505
02:30:06|1.14585
02:30:06|1.14585
02:30:08|1.14585
02:30:09|1.14585
02:30:09|1.14585
02:30:11|1.14585
02:30:12|1.1447
02:30:12|1.14434
02:30:14|1.14434
02:30:15|1.14434
02:30:16|1.14221
02:30:17|1.14202
02:30:18|1.14213
02:30:18|1.14217
02:30:20|1.14217
02:30:20|1.1428
02:30:21|1.14315
02:30:23|1.14353
02:30:23|1.14353
02:30:25|1.14353
02:30:26|1.14162
02:30:27|1.14167
02:30:28|1.14167
02:30:29|1.14348
02:30:30|1.14348
02:30:31|1.14367
02:30:32|1.14367
02:30:33|1.14367
02:30:34|1.14367
02:30:36|1.14367
02:30:37|1.14351
02:30:38|1.1447
02:30:39|1.14569
02:30:40|1.14569
02:30:40|1.14569
02:30:41|1.1455
02:30:42|1.1455
02:30:44|1.14541
02:30:45|1.14541
02:30:46|1.14541
02:30:47|1.14568
02:30:48|1.14527
02:30:50|1.14483
02:30:50|1.14483
02:30:51|1.14483
02:30:53|1.14418
02:30:53|1.14418
02:30:54|1.14349
02:30:56|1.14349
02:30:57|1.14349
02:30:58|1.14349
02:30:59|1.1435
02:30:59|1.14271
02:31:00|1.14271
02:31:02|1.14324
02:31:03|1.14349
02:31:03|1.14307
02:31:05|1.14307
02:31:06|1.14307
02:31:07|1.14351
02:31:08|1.14351
02:31:08|1.14351
02:31:10|1.14351
02:31:10|1.14351
02:31:12|1.14332
02:31:13|1.14332
02:31:14|1.14331
02:31:15|1.14331
02:31:16|1.14398
02:31:16|1.14398
02:31:18|1.14398
02:31:18|1.14398
02:31:20|1.14398
02:31:21|1.14398
02:31:22|1.14398
02:31:23|1.14398
02:31:24|1.14398
02:31:24|1.14398
02:31:26|1.14398
02:31:26|1.14398
02:31:28|1.14398
02:31:29|1.14382
02:31:30|1.14382
02:31:30|1.14382
02:31:32|1.14382
02:31:32|1.14382
02:31:34|1.14382
02:31:35|1.14382
02:31:35|1.14441
02:31:36|1.14441
02:31:38|1.1477
02:31:39|1.14767
02:31:40|1.14699
02:31:41|1.14699
02:31:42|1.14699
02:31:43|1.14737
02:31:44|1.14737
02:31:45|1.14737
02:31:46|1.14773
02:31:47|1.1492
02:31:48|1.14915
02:31:49|1.14915
02:31:50|1.14915
02:31:51|1.15
02:31:52|1.15
02:31:53|1.1485
02:31:54|1.14773
02:31:55|1.14773
02:31:56|1.14773
02:31:57|1.14773
02:31:58|1.14773
02:31:59|1.14773
02:32:00|1.14773
02:32:01|1.14773
02:32:02|1.14773
02:32:03|1.14773
02:32:04|1.14773
02:32:05|1.14774
02:32:06|1.14775
02:32:07|1.1482
02:32:08|1.1482
02:32:09|1.1482
02:32:10|1.1482
02:32:11|1.1482
02:32:12|1.14833
02:32:13|1.14833
02:32:14|1.14833
02:32:15|1.14833
02:32:16|1.14833
02:32:17|1.14833
02:32:18|1.14833
02:32:19|1.14833
02:32:20|1.14833
02:32:21|1.14774
02:32:22|1.14832
02:32:23|1.14832
02:32:24|1.14773
02:32:25|1.14773
02:32:27|1.14773
02:32:27|1.14773
02:32:28|1.14773
02:32:29|1.14773
02:32:30|1.14773
02:32:31|1.14773
02:32:32|1.14773
02:32:33|1.14773
02:32:34|1.14773
02:32:35|1.148
02:32:37|1.14773
02:32:37|1.14773
02:32:39|1.148
02:32:40|1.148
02:32:41|1.148
02:32:42|1.148
02:32:43|1.14775
02:32:45|1.14775
02:32:45|1.14775
02:32:46|1.14775
02:32:47|1.14775
02:32:48|1.14587
02:32:49|1.14634
02:32:51|1.14634
02:32:51|1.14634
02:32:52|1.14571
02:32:54|1.1463
02:32:55|1.1463
02:32:56|1.1463
02:32:57|1.14595
02:32:58|1.14595
02:32:59|1.14595
02:33:00|1.14595
02:33:01|1.14595
02:33:02|1.14595
02:33:03|1.14522
02:33:04|1.14486
02:33:06|1.14486
02:33:06|1.14486
02:33:07|1.14486
02:33:08|1.14576
02:33:09|1.14576
02:33:10|1.14584
02:33:11|1.14584
02:33:12|1.14584
02:33:13|1.14584
02:33:14|1.14584
02:33:15|1.14584
02:33:16|1.14584
02:33:17|1.14584
02:33:18|1.14584
02:33:19|1.14558
02:33:20|1.14601
02:33:21|1.14602
02:33:22|1.14602
02:33:24|1.1463
02:33:24|1.1463
02:33:25|1.1463
02:33:26|1.14761
02:33:27|1.14761
02:33:29|1.14761
02:33:29|1.14761
02:33:30|1.14761
02:33:31|1.14761
02:33:33|1.14761
02:33:34|1.14752
02:33:34|1.14755
02:33:36|1.14755
02:33:36|1.14755
02:33:37|1.14755
02:33:39|1.14755
02:33:40|1.14755
02:33:40|1.14755
02:33:42|1.14755
02:33:43|1.14671
02:33:43|1.14671
02:33:45|1.14602
02:33:46|1.14586
02:33:47|1.14563
02:33:48|1.14563
02:33:48|1.14563
02:33:50|1.14563
02:33:51|1.14563
02:33:53|1.14563
02:33:53|1.14596
02:33:54|1.14596
02:33:55|1.14555
02:33:57|1.14549
02:33:57|1.14549
02:33:59|1.14549
02:33:59|1.14549
02:34:01|1.14549
02:34:01|1.14549
02:34:02|1.14563
02:34:04|1.14563
02:34:04|1.14563
02:34:06|1.14563
02:34:07|1.1452
02:34:08|1.14447
02:34:09|1.14482
02:34:09|1.14482
02:34:10|1.14482
02:34:12|1.14482
02:34:13|1.14482
02:34:13|1.14482
02:34:15|1.14364
02:34:16|1.14364
02:34:16|1.14364
02:34:17|1.14444
02:34:18|1.14444
02:34:20|1.14444
02:34:20|1.14444
02:34:22|1.14521
02:34:22|1.14521
02:34:24|1.14521
02:34:25|1.14508
02:34:26|1.14508
02:34:26|1.14508
02:34:27|1.14508
02:34:29|1.14508
02:34:30|1.14508
02:34:30|1.14442
02:34:32|1.14442
02:34:32|1.14442
02:34:33|1.14442
02:34:34|1.14442
02:34:35|1.14442
02:34:36|1.14442
02:34:38|1.14442
02:34:39|1.14442
02:34:41|1.14441
02:34:42|1.14441
02:34:42|1.14452
02:34:44|1.14452
02:34:45|1.14452
02:34:46|1.14452
02:34:47|1.14453
02:34:48|1.14238
02:34:49|1.14247
02:34:50|1.14247
02:34:50|1.14275
02:34:52|1.14275
02:34:53|1.14183
02:34:54|1.14183
02:34:56|1.14183
02:34:56|1.14183
02:34:57|1.14183
02:34:59|1.14183
02:34:59|1.14183
02:35:01|1.14183
02:35:01|1.14183
02:35:03|1.1416
02:35:04|1.14217
02:35:04|1.14217
02:35:06|1.14217
02:35:07|1.1416
02:35:08|1.14252
02:35:09|1.14081
02:35:10|1.14081
02:35:11|1.14081
02:35:12|1.14081
02:35:13|1.14081
02:35:14|1.14081
02:35:15|1.14
02:35:16|1.14068
02:35:17|1.14002
02:35:18|1.14002
02:35:19|1.13977
02:35:20|1.13997
02:35:21|1.1388
02:35:22|1.1388
02:35:23|1.1388
02:35:24|1.13909
02:35:25|1.14017
02:35:26|1.14001
02:35:27|1.14001
02:35:28|1.14001
02:35:29|1.14001
02:35:30|1.14001
02:35:31|1.14027
02:35:32|1.14027
02:35:33|1.14004
02:35:34|1.13922
02:35:35|1.13922
02:35:36|1.13922
02:35:37|1.13922
02:35:38|1.13922
02:35:39|1.14
02:35:40|1.14
02:35:41|1.14
02:35:42|1.14
02:35:49|1.14
02:35:50|1.1395
02:35:51|1.1395
02:35:52|1.13921
02:35:53|1.13922
02:35:54|1.13892
02:35:56|1.1387
02:35:56|1.1387
02:35:58|1.13909
02:35:59|1.13909
02:36:00|1.13951
02:36:00|1.13838
02:36:02|1.1388
02:36:02|1.13926
02:36:04|1.13926
02:36:05|1.13926
02:36:07|1.14085
02:36:08|1.14085
02:36:08|1.14028
02:36:09|1.14054
02:36:10|1.14052
02:36:11|1.14052
02:36:12|1.14052
02:36:13|1.14052
02:36:15|1.14052
02:36:15|1.14052
02:36:16|1.14052
02:36:18|1.14052
02:36:18|1.14052
02:36:19|1.14052
02:36:20|1.14027
02:36:21|1.13921
02:36:23|1.13921
02:36:24|1.13921
02:36:24|1.13921
02:36:25|1.14067
02:36:26|1.1404
02:36:28|1.1404
02:36:28|1.13939
02:36:29|1.13939
02:36:30|1.13939
02:36:32|1.13939
02:36:33|1.13939
02:36:34|1.13939
02:36:34|1.13939
02:36:35|1.13939
02:36:36|1.13939
02:36:37|1.13926
02:36:39|1.139
02:36:39|1.139
02:36:41|1.139
02:36:42|1.139
02:36:43|1.139
02:36:44|1.139
02:36:45|1.139
02:36:46|1.139
02:36:47|1.139
02:36:48|1.139
02:36:49|1.139
02:36:50|1.139
02:36:51|1.139
02:36:52|1.139
02:36:53|1.13891
02:36:53|1.13891
02:36:55|1.13891
02:36:56|1.13891
02:36:58|1.13834
02:36:59|1.13834
02:37:00|1.13834
02:37:01|1.13834
02:37:02|1.13834
02:37:03|1.13834
02:37:04|1.13834
02:37:05|1.13912
02:37:06|1.13912
02:37:07|1.13847
02:37:08|1.13847
02:37:09|1.13847
02:37:10|1.13847
02:37:11|1.13847
02:37:11|1.13847
02:37:12|1.13847
02:37:14|1.13847
02:37:14|1.13847
02:37:15|1.13847
02:37:17|1.13847
02:37:17|1.13847
02:37:18|1.13847
02:37:20|1.13847
02:37:21|1.13847
02:37:22|1.13847
02:37:22|1.13847
02:37:23|1.13847
02:37:24|1.13847
02:37:25|1.13884
02:37:26|1.13847
02:37:28|1.13847
02:37:28|1.13833
02:37:29|1.13833
02:37:30|1.13833
02:37:31|1.13833
02:37:33|1.13833
02:37:34|1.13833
02:37:34|1.138
02:37:35|1.138
02:37:36|1.138
02:37:38|1.138
02:37:38|1.138
02:37:40|1.138
02:37:40|1.138
02:37:41|1.138
02:37:43|1.13858
02:37:44|1.13858
02:37:45|1.13858
02:37:46|1.13858
02:37:48|1.13876
02:37:48|1.13876
02:37:49|1.13876
02:37:51|1.13876
02:37:52|1.13876
02:37:53|1.13815
02:37:53|1.13872
02:37:54|1.13787
02:37:56|1.13787
02:37:57|1.13835
02:37:59|1.13835
02:37:59|1.13835
02:38:00|1.13835
02:38:01|1.13835
02:38:02|1.13835
02:38:04|1.13835
02:38:05|1.13835
02:38:06|1.13835
02:38:07|1.139
02:38:08|1.139
02:38:09|1.139
02:38:10|1.139
02:38:11|1.139
02:38:12|1.1387
02:38:13|1.1387
02:38:14|1.13871
02:38:15|1.13918
02:38:16|1.13918
02:38:17|1.13937
02:38:18|1.13937
02:38:19|1.13937
02:38:20|1.13937
02:38:21|1.13937
02:38:22|1.13937
02:38:23|1.13937
02:38:24|1.13937
02:38:25|1.13959
02:38:26|1.13959
02:38:27|1.13959
02:38:28|1.13959
02:38:29|1.13959
02:38:30|1.13959
02:38:31|1.13959
02:38:32|1.13959
02:38:33|1.13959
02:38:34|1.13959
02:38:35|1.13959
02:38:36|1.13959
02:38:37|1.13959
02:38:38|1.13959
02:38:39|1.13959
02:38:40|1.13959
02:38:41|1.13939
02:38:42|1.13939
02:38:44|1.13939
02:38:44|1.13937
02:38:45|1.13992
02:38:46|1.13992
02:38:47|1.14036
02:38:48|1.14036
02:38:49|1.14036
02:38:50|1.14034
02:38:52|1.14034
02:38:52|1.14034
02:38:53|1.14034
02:38:54|1.13985
02:38:55|1.13975
02:38:57|1.13975
02:38:58|1.13875
02:38:59|1.13875
02:39:00|1.13875
02:39:02|1.13875
02:39:03|1.13875
02:39:03|1.13875
02:39:04|1.13875
02:39:05|1.13875
02:39:06|1.13875
02:39:07|1.13875
02:39:09|1.13875
02:39:09|1.13875
02:39:10|1.13875
02:39:11|1.13875
02:39:12|1.13875
02:39:14|1.13875
02:39:14|1.13875
02:39:15|1.13875
02:39:16|1.13875
02:39:17|1.13875
02:39:18|1.13875
02:39:19|1.13875
02:39:20|1.13875
02:39:21|1.13875
02:39:22|1.13875
02:39:23|1.13875
02:39:24|1.13875
02:39:26|1.13875
02:39:26|1.13875
02:39:27|1.13875
02:39:28|1.13875
02:39:29|1.13978
02:39:30|1.13978
02:39:32|1.13978
02:39:33|1.13978
02:39:33|1.13978
02:39:34|1.13978
02:39:35|1.13978
02:39:36|1.13978
02:39:37|1.13978
02:39:39|1.13978
02:39:40|1.13978
02:39:41|1.13979
02:39:41|1.13979
02:39:43|1.13979
02:39:44|1.13979
02:39:45|1.13979
02:39:46|1.13978
02:39:48|1.13979
02:39:48|1.13979
02:39:49|1.13979
02:39:51|1.13979
02:39:52|1.1398
02:39:52|1.1398
02:39:54|1.1398
02:39:55|1.1406
02:39:56|1.1406
02:39:57|1.1406
02:39:58|1.1406
02:39:59|1.1406
02:40:00|1.1406
02:40:01|1.1406
02:40:02|1.1406
02:40:03|1.1406
02:40:04|1.1406
02:40:05|1.14123
02:40:06|1.14123
02:40:07|1.14123
02:40:08|1.14123
02:40:09|1.14123
02:40:10|1.14123
02:40:11|1.14123
02:40:12|1.14123
02:40:13|1.14123
02:40:13|1.14167
02:40:14|1.14167
02:40:16|1.14167
02:40:17|1.1414
02:40:17|1.14281
02:40:19|1.14288
02:40:20|1.14409
02:40:21|1.14357
02:40:21|1.14242
02:40:22|1.14242
02:40:24|1.14242
02:40:25|1.14242
02:40:26|1.144
02:40:26|1.144
02:40:28|1.144
02:40:29|1.144
02:40:30|1.14399
02:40:31|1.144
02:40:32|1.14425
02:40:33|1.14425
02:40:34|1.1446
02:40:34|1.1446
02:40:36|1.1446
02:40:37|1.1446
02:40:37|1.14416
02:40:38|1.14475
02:40:40|1.14475
02:40:40|1.14475
02:40:42|1.14324
02:40:43|1.14324
02:40:44|1.14323
02:40:45|1.14323
02:40:47|1.1434
02:40:48|1.1434
02:40:49|1.1434
02:40:50|1.1434
02:40:51|1.1434
02:40:52|1.1434
02:40:53|1.1434
02:40:54|1.1434
02:40:54|1.1434
02:40:55|1.14427
02:40:57|1.14427
02:40:58|1.14427
02:40:59|1.14427
02:41:00|1.14427
02:41:02|1.14427
02:41:03|1.14427
02:41:04|1.14384
02:41:05|1.14492
02:41:06|1.14434
02:41:07|1.14434
02:41:08|1.14374
02:41:09|1.14374
02:41:10|1.14374
02:41:11|1.14374
02:41:12|1.14374
02:41:13|1.14374
02:41:14|1.14374
02:41:15|1.14434
02:41:16|1.14434
02:41:17|1.14434
02:41:18|1.14434
02:41:19|1.14434
02:41:20|1.1451
02:41:21|1.14506
02:41:22|1.14506
02:41:23|1.14506
02:41:24|1.14505
02:41:25|1.14445
02:41:26|1.14445
02:41:27|1.14376
02:41:28|1.14376
02:41:29|1.14376
02:41:30|1.14376
02:41:31|1.14376
02:41:32|1.14445
02:41:33|1.14356
02:41:34|1.14356
02:41:35|1.14356
02:41:36|1.1444
02:41:37|1.1444
02:41:38|1.1444
02:41:39|1.1444
02:41:40|1.14399
02:41:41|1.146
02:41:42|1.146
02:41:43|1.146
02:41:44|1.14596
02:41:45|1.14523
02:41:47|1.1456
02:41:48|1.1456
02:41:48|1.1456
02:41:50|1.1456
02:41:51|1.1456
02:41:52|1.1456
02:41:53|1.1456
02:41:54|1.1456
02:41:54|1.1456
02:41:56|1.1456
02:41:57|1.1456
02:41:58|1.1456
02:41:59|1.1456
02:42:00|1.1456
02:42:02|1.146
02:42:03|1.146
02:42:04|1.146
02:42:05|1.146
02:42:05|1.14586
02:42:07|1.14586
02:42:08|1.14586
02:42:09|1.14586
02:42:10|1.14586
02:42:11|1.14506
02:42:12|1.14409
02:42:13|1.14455
02:42:14|1.14455
02:42:15|1.14436
02:42:16|1.14436
02:42:17|1.14436
02:42:18|1.14436
02:42:19|1.14436
02:42:20|1.14436
02:42:21|1.14436
02:42:22|1.14436
02:42:23|1.14436
02:42:23|1.14436
02:42:25|1.14436
02:42:25|1.14436
02:42:27|1.1452
02:42:28|1.1452
02:42:29|1.1452
02:42:30|1.1452
02:42:31|1.1452
02:42:32|1.14482
02:42:33|1.14482
02:42:34|1.14482
02:42:35|1.14482
02:42:36|1.14482
02:42:37|1.14482
02:42:38|1.1452
02:42:39|1.1452
02:42:40|1.1452
02:42:41|1.1452
02:42:42|1.1452
02:42:43|1.1452
02:42:44|1.1452
02:42:45|1.1452
02:42:46|1.14441
02:42:47|1.14441
02:42:48|1.14441
02:42:49|1.14441
02:42:50|1.14441
02:42:52|1.14441
02:42:52|1.14441
02:42:54|1.14441
02:42:54|1.14441
02:42:55|1.14441
02:42:56|1.14441
02:42:57|1.14441
02:42:58|1.14441
02:43:00|1.14441
02:43:01|1.14441
02:43:02|1.1444
02:43:03|1.1444
02:43:04|1.1444
02:43:06|1.1448
02:43:07|1.1448
02:43:08|1.1448
02:43:08|1.1448
02:43:10|1.14487
02:43:11|1.14487
02:43:11|1.14487
02:43:13|1.14454
02:43:13|1.14434
02:43:15|1.14434
02:43:16|1.14434
02:43:17|1.14355
02:43:18|1.14355
02:43:18|1.14355
02:43:20|1.14355
02:43:21|1.14355
02:43:22|1.14355
02:43:22|1.14355
02:43:24|1.14355
02:43:25|1.14355
02:43:26|1.14434
02:43:27|1.14434
02:43:28|1.14434
02:43:29|1.14434
02:43:30|1.14434
02:43:31|1.14434
02:43:32|1.14434
02:43:33|1.14434
02:43:34|1.14434
02:43:35|1.14434
02:43:37|1.14358
02:43:37|1.14358
02:43:38|1.14358
02:43:39|1.14358
02:43:40|1.14358
02:43:41|1.14358
02:43:42|1.14358
02:43:43|1.14342
02:43:44|1.14342
02:43:45|1.14342
02:43:46|1.14342
02:43:48|1.14342
02:43:49|1.14342
02:43:50|1.14342
02:43:51|1.14342
02:43:52|1.14358
02:43:53|1.14358
02:43:54|1.14358
02:43:55|1.14425
02:43:56|1.14376
02:43:57|1.14376
02:43:58|1.14376
02:43:59|1.14376
02:44:00|1.14437
02:44:01|1.14437
02:44:02|1.14437
02:44:03|1.14437
02:44:04|1.14437
02:44:05|1.14437
02:44:05|1.14437
02:44:07|1.14437
02:44:08|1.14437
02:44:09|1.14437
02:44:10|1.14437
02:44:10|1.14437
02:44:12|1.14437
02:44:13|1.146
02:44:14|1.14563
02:44:15|1.14563
02:44:16|1.14563
02:44:17|1.14563
02:44:18|1.14563
02:44:18|1.14563
02:44:20|1.14578
02:44:21|1.14578
02:44:21|1.14578
02:44:23|1.14578
02:44:24|1.14578
02:44:24|1.14578
02:44:26|1.14578
02:44:27|1.14578
02:44:28|1.14578
02:44:29|1.14578
02:44:30|1.14578
02:44:31|1.14578
02:44:32|1.14503
02:44:33|1.14559
02:44:34|1.14559
02:44:35|1.14559
02:44:36|1.14559
02:44:37|1.14559
02:44:38|1.14559
02:44:39|1.14559
02:44:40|1.14559
02:44:41|1.14559
02:44:42|1.14559
02:44:44|1.14559
02:44:45|1.14559
02:44:46|1.14559
02:44:46|1.14559
02:44:47|1.14559
02:44:49|1.14559
02:44:51|1.145
02:44:51|1.145
02:44:52|1.146
02:44:53|1.146
02:44:54|1.146
02:44:55|1.146
02:44:56|1.146
02:44:57|1.146
02:44:58|1.146
02:44:59|1.146
02:45:01|1.146
02:45:01|1.145
02:45:03|1.145
02:45:04|1.145
02:45:06|1.145
02:45:06|1.1437
02:45:07|1.1437
02:45:08|1.1437
02:45:09|1.1437
02:45:11|1.1437
02:45:12|1.14316
02:45:13|1.14316
02:45:14|1.14316
02:45:15|1.14316
02:45:16|1.14316
02:45:17|1.14316
02:45:17|1.14357
02:45:19|1.14357
02:45:20|1.14274
02:45:21|1.14274
02:45:22|1.14274
02:45:23|1.14274
02:45:24|1.14298
02:45:25|1.14298
02:45:26|1.14298
02:45:27|1.14298
02:45:28|1.14298
02:45:29|1.14373
02:45:30|1.14535
02:45:31|1.14532
02:45:33|1.14597
02:45:33|1.14597
02:45:34|1.14597
02:45:35|1.14597
02:45:36|1.14597
02:45:37|1.14597
02:45:38|1.1468
02:45:39|1.14688
02:45:40|1.14688
02:45:41|1.147
02:45:42|1.147
02:45:43|1.147
02:45:44|1.147
02:45:45|1.147
02:45:46|1.14841
02:45:47|1.14841
02:45:48|1.14841
02:45:50|1.14841
02:45:51|1.14729
02:45:51|1.14729
02:45:52|1.14729
02:45:54|1.1484
02:45:54|1.1484
02:45:56|1.1484
02:45:57|1.1484
02:45:58|1.1484
02:45:59|1.1484
02:45:59|1.14818
02:46:01|1.14819
02:46:01|1.14917
02:46:02|1.14917
02:46:04|1.14949
02:46:05|1.14949
02:46:06|1.15
02:46:07|1.14975
02:46:08|1.14975
02:46:09|1.15
02:46:10|1.1501
02:46:12|1.1501
02:46:12|1.15057
02:46:13|1.15006
02:46:14|1.1513
02:46:15|1.1524
02:46:16|1.1524
02:46:17|1.1524
02:46:19|1.15122
02:46:19|1.15191
02:46:20|1.15084
02:46:21|1.15084
02:46:22|1.15091
02:46:24|1.15091
02:46:25|1.152
02:46:25|1.152
02:46:26|1.152
02:46:28|1.15196
02:46:28|1.15196
02:46:29|1.15196
02:46:30|1.15201
02:46:32|1.15201
02:46:32|1.15201
02:46:33|1.15201
02:46:34|1.15201
02:46:35|1.15201
02:46:36|1.15201
02:46:38|1.15242
02:46:38|1.15242
02:46:40|1.15242
02:46:40|1.15361
02:46:41|1.15374
02:46:42|1.15253
02:46:44|1.15253
02:46:45|1.15359
02:46:45|1.15359
02:46:47|1.15309
02:46:47|1.15309
02:46:48|1.15309
02:46:50|1.15309
02:46:51|1.1527
02:46:52|1.1527
02:46:53|1.15274
02:46:55|1.15274
02:46:55|1.15274
02:46:56|1.15274
02:46:58|1.15355
02:46:59|1.15304
02:46:59|1.15304
02:47:00|1.15304
02:47:01|1.15202
02:47:02|1.15071
02:47:04|1.14979
02:47:05|1.14977
02:47:06|1.14971
02:47:07|1.14971
02:47:08|1.14971
02:47:09|1.14971
02:47:10|1.14971
02:47:12|1.14971
02:47:12|1.14971
02:47:13|1.14971
02:47:14|1.14971
02:47:15|1.14971
02:47:16|1.14971
02:47:17|1.14923
02:47:18|1.14943
02:47:19|1.14943
02:47:20|1.14943
02:47:22|1.148
02:47:22|1.14789
02:47:24|1.14789
02:47:24|1.14776
02:47:26|1.14798
02:47:27|1.14803
02:47:27|1.14803
02:47:29|1.1477
02:47:30|1.1477
02:47:31|1.1477
02:47:32|1.1479
02:47:33|1.1479
02:47:33|1.14802
02:47:35|1.14802
02:47:36|1.14802
02:47:37|1.14802
02:47:38|1.14802
02:47:39|1.14802
02:47:40|1.14802
02:47:40|1.14802
02:47:42|1.14802
02:47:43|1.14802
02:47:44|1.14802
02:47:45|1.14802
02:47:46|1.14804
02:47:47|1.14802
02:47:48|1.14875
02:47:49|1.14875
02:47:50|1.14971
02:47:51|1.14971
02:47:52|1.14971
02:47:53|1.14971
02:47:55|1.14971
02:47:55|1.14971
02:47:56|1.14971
02:47:58|1.14924
02:47:59|1.14924
02:48:00|1.14924
02:48:00|1.14993
02:48:01|1.14993
02:48:02|1.14876
02:48:03|1.14918
02:48:05|1.1488
02:48:06|1.1488
02:48:07|1.14918
02:48:09|1.14918
02:48:09|1.14918
02:48:11|1.14918
02:48:11|1.14918
02:48:12|1.14918
02:48:13|1.14918
02:48:15|1.1484
02:48:16|1.1484
02:48:17|1.1484
02:48:18|1.14839
02:48:18|1.14839
02:48:19|1.14839
02:48:21|1.14839
02:48:22|1.14685
02:48:23|1.14617
02:48:24|1.14617
02:48:25|1.14617
02:48:25|1.14617
02:48:27|1.14617
02:48:27|1.14617
02:48:28|1.14617
02:48:30|1.14617
02:48:30|1.14617
02:48:33|1.14617
02:48:34|1.14613
02:48:35|1.14613
02:48:36|1.14601
02:48:37|1.14601
02:48:38|1.14601
02:48:39|1.14603
02:48:40|1.14603
02:48:41|1.146
02:48:43|1.14601
02:48:43|1.14601
02:48:44|1.14601
02:48:45|1.14601
02:48:46|1.146
02:48:47|1.146
02:48:48|1.146
02:48:49|1.1448
02:48:50|1.14476
02:48:51|1.14476
02:48:52|1.14476
02:48:53|1.14558
02:48:54|1.14489
02:48:56|1.14489
02:48:56|1.14489
02:48:58|1.14599
02:48:59|1.14599
02:49:00|1.146
02:49:01|1.146
02:49:02|1.146
02:49:03|1.14399
02:49:04|1.14399
02:49:05|1.14399
02:49:05|1.14399
02:49:07|1.1438
02:49:08|1.1438
02:49:09|1.1438
02:49:11|1.14385
02:49:11|1.14385
02:49:12|1.14443
02:49:13|1.14443
02:49:14|1.14443
02:49:16|1.14382
02:49:17|1.14382
02:49:18|1.14382
02:49:19|1.14382
02:49:20|1.14382
02:49:21|1.14378
02:49:22|1.14378
02:49:23|1.14378
02:49:24|1.14378
02:49:25|1.1428
02:49:26|1.1424
02:49:27|1.1424
02:49:28|1.14224
02:49:29|1.14224
02:49:30|1.14288
02:49:31|1.14235
02:49:32|1.14235
02:49:33|1.14235
02:49:34|1.14235
02:49:35|1.14236
02:49:36|1.14174
02:49:37|1.14174
02:49:38|1.14174
02:49:39|1.14086
02:49:40|1.1408
02:49:41|1.1408
02:49:42|1.1412
02:49:43|1.14082
02:49:44|1.14082
02:49:45|1.14082
02:49:46|1.14082
02:49:47|1.14082
02:49:48|1.14082
02:49:49|1.14082
02:49:50|1.14082
02:49:51|1.14082
02:49:52|1.14082
02:49:53|1.14082
02:49:55|1.13963
02:49:56|1.139
02:49:56|1.1389
02:49:57|1.13977
02:49:59|1.13977
02:50:00|1.13891
02:50:01|1.13957
02:50:02|1.13997
02:50:03|1.14027
02:50:03|1.14027
02:50:05|1.13961
02:50:06|1.13962
02:50:06|1.13962
02:50:07|1.13962
02:50:08|1.14043
02:50:10|1.13962
02:50:11|1.13962
02:50:12|1.14011
02:50:13|1.14011
02:50:14|1.14011
02:50:15|1.14011
02:50:16|1.14011
02:50:17|1.14011
02:50:18|1.14011
02:50:19|1.14011
02:50:20|1.14011
02:50:21|1.14011
02:50:22|1.13856
02:50:23|1.138
02:50:24|1.1384
02:50:25|1.138
02:50:26|1.13899
02:50:28|1.13899
02:50:28|1.13899
02:50:29|1.13899
02:50:30|1.13899
02:50:31|1.1396
02:50:33|1.1396
02:50:34|1.1396
02:50:34|1.1396
02:50:35|1.13989
02:50:36|1.13989
02:50:37|1.13893
02:50:39|1.13898
02:50:39|1.13898
02:50:40|1.13898
02:50:42|1.13898
02:50:42|1.13898
02:50:43|1.13898
02:50:44|1.13898
02:50:45|1.13898
02:50:47|1.13898
02:50:48|1.13898
02:50:48|1.13898
02:50:49|1.13898
02:50:50|1.13898
02:50:51|1.13898
02:50:53|1.13898
02:50:54|1.13917
02:50:55|1.13917
02:50:56|1.13849
02:50:57|1.13915
02:50:59|1.13915
02:51:00|1.13915
02:51:00|1.13915
02:51:01|1.13915
02:51:03|1.13915
02:51:04|1.13915
02:51:04|1.1378
02:51:05|1.1378
02:51:06|1.1378
02:51:08|1.1378
02:51:09|1.13792
02:51:10|1.13792
02:51:12|1.13792
02:51:12|1.13803
02:51:13|1.13803
02:51:15|1.13803
02:51:16|1.13803
02:51:17|1.13803
02:51:18|1.13803
02:51:18|1.13803
02:51:20|1.13803
02:51:20|1.13803
02:51:21|1.13854
02:51:23|1.14
02:51:24|1.14
02:51:25|1.14
02:51:26|1.14036
02:51:27|1.14036
02:51:28|1.14036
02:51:29|1.1402
02:51:30|1.1402
02:51:31|1.1402
02:51:32|1.1402
02:51:33|1.1402
02:51:34|1.1402
02:51:36|1.1402
02:51:36|1.14063
02:51:37|1.14063
02:51:38|1.14063
02:51:39|1.14063
02:51:40|1.14063
02:51:42|1.1402
02:51:42|1.1402
02:51:44|1.1402
02:51:44|1.1402
02:51:45|1.1402
02:51:46|1.1402
02:51:48|1.1402
02:51:48|1.1402
02:51:49|1.1402
02:51:50|1.1402
02:51:52|1.1402
02:51:52|1.1402
02:51:53|1.1402
02:51:54|1.14035
02:51:56|1.14035
02:51:57|1.14035
02:51:58|1.14035
02:51:59|1.1402
02:52:00|1.1402
02:52:01|1.1402
02:52:02|1.1402
02:52:03|1.1402
02:52:04|1.1402
02:52:05|1.13848
02:52:06|1.13848
02:52:07|1.13848
02:52:08|1.13848
02:52:09|1.13848
02:52:10|1.13846
02:52:11|1.13846
02:52:13|1.13827
02:52:13|1.13827
02:52:15|1.13827
02:52:16|1.13827
02:52:17|1.138
02:52:18|1.13675
02:52:18|1.13698
02:52:20|1.1367
02:52:20|1.1367
02:52:21|1.13675
02:52:23|1.13675
02:52:24|1.13675
02:52:25|1.13675
02:52:26|1.13664
02:52:27|1.1355
02:52:28|1.1355
02:52:29|1.1355
02:52:30|1.13571
02:52:30|1.13571
02:52:32|1.13571
02:52:33|1.13571
02:52:34|1.13551
02:52:35|1.13611
02:52:36|1.13611
02:52:37|1.13491
02:52:38|1.13491
02:52:39|1.1348
02:52:40|1.13552
02:52:40|1.13497
02:52:41|1.13519
02:52:43|1.13519
02:52:44|1.13542
02:52:45|1.13542
02:52:45|1.13542
02:52:47|1.13542
02:52:48|1.13542
02:52:49|1.1359
02:52:50|1.1359
02:52:51|1.1359
02:52:53|1.13546
02:52:53|1.13546
02:52:54|1.13546
02:52:55|1.13546
02:52:57|1.13484
02:52:58|1.13565
02:52:58|1.13671
02:52:59|1.13605
02:53:00|1.13605
02:53:02|1.13605
02:53:04|1.13605
02:53:04|1.13605
02:53:05|1.13605
02:53:06|1.13605
02:53:07|1.13605
02:53:08|1.13605
02:53:09|1.13605
02:53:10|1.13605
02:53:11|1.13605
02:53:12|1.13605
02:53:13|1.13605
02:53:15|1.13605
02:53:15|1.13605
02:53:16|1.13605
02:53:17|1.13605
02:53:18|1.13741
02:53:20|1.13741
02:53:20|1.13741
02:53:21|1.13718
02:53:22|1.13614
02:53:23|1.13614
02:53:24|1.13574
02:53:25|1.13574
02:53:26|1.13614
02:53:27|1.13614
02:53:28|1.13614
02:53:29|1.13614
02:53:30|1.13614
02:53:31|1.13614
02:53:32|1.13614
02:53:33|1.13614
02:53:34|1.13603
02:53:35|1.13603
02:53:37|1.13603
02:53:37|1.13603
02:53:38|1.13605
02:53:39|1.13605
02:53:40|1.13605
02:53:42|1.13605
02:53:42|1.13607
02:53:43|1.13607
02:53:44|1.13702
02:53:45|1.13702
02:53:47|1.13761
02:53:48|1.1377
02:53:48|1.1377
02:53:50|1.13802
02:53:50|1.13802
02:53:52|1.13802
02:53:52|1.13802
02:53:53|1.1383
02:53:55|1.13836
02:53:55|1.13836
02:53:57|1.13836
02:53:58|1.13836
02:53:59|1.13866
02:54:00|1.13866
02:54:01|1.13921
02:54:03|1.13921
02:54:03|1.13921
02:54:04|1.13921
02:54:06|1.13921
02:54:07|1.13921
02:54:07|1.13921
02:54:09|1.13921
02:54:09|1.13921
02:54:10|1.13863
02:54:12|1.13749
02:54:13|1.13749
02:54:15|1.13736
02:54:15|1.13736
02:54:16|1.13736
02:54:17|1.13736
02:54:18|1.13773
02:54:19|1.13773
02:54:20|1.13773
02:54:21|1.13773
02:54:22|1.1388
02:54:23|1.1388
02:54:24|1.1381
02:54:26|1.1381
02:54:26|1.1381
02:54:27|1.1381
02:54:28|1.1381
02:54:29|1.1381
02:54:31|1.1381
02:54:31|1.13809
02:54:32|1.13809
02:54:33|1.13809
02:54:34|1.13809
02:54:36|1.13809
02:54:36|1.13809
02:54:37|1.13809
02:54:38|1.13809
02:54:39|1.13809
02:54:40|1.13809
02:54:41|1.13729
02:54:42|1.13729
02:54:43|1.13729
02:54:44|1.13729
02:54:45|1.13729
02:54:46|1.13729
02:54:47|1.13729
02:54:48|1.13729
02:54:49|1.13729
02:54:50|1.13729
02:54:52|1.13729
02:54:52|1.13729
02:54:53|1.13729
02:54:54|1.13729
02:54:55|1.1382
02:54:56|1.13787
02:54:58|1.13801
02:54:59|1.13801
02:55:00|1.13801
02:55:01|1.13801
02:55:02|1.13801
02:55:03|1.13801
02:55:04|1.13801
02:55:05|1.13801
02:55:06|1.13801
02:55:07|1.13801
02:55:08|1.13801
02:55:09|1.13801
02:55:10|1.13801
02:55:11|1.13849
02:55:12|1.13849
02:55:13|1.13849
02:55:15|1.13849
02:55:16|1.13849
02:55:17|1.13849
02:55:18|1.1373
02:55:19|1.1373
02:55:20|1.13832
02:55:21|1.13832
02:55:22|1.13832
02:55:23|1.13832
02:55:24|1.13832
02:55:25|1.13832
02:55:26|1.13994
02:55:27|1.13994
02:55:28|1.13994
02:55:29|1.13994
02:55:30|1.13994
02:55:31|1.13994
02:55:32|1.13994
02:55:33|1.13994
02:55:33|1.13994
02:55:35|1.13994
02:55:36|1.13994
02:55:37|1.13994
02:55:38|1.13994
02:55:39|1.13994
02:55:40|1.13994
02:55:41|1.13994
02:55:42|1.13994
02:55:43|1.13994
02:55:44|1.13994
02:55:45|1.13994
02:55:46|1.13991
02:55:47|1.13991
02:55:49|1.13991
02:55:49|1.13991
02:55:51|1.13991
02:55:52|1.13991
02:55:52|1.13991
02:55:53|1.13991
02:55:54|1.13991
02:55:55|1.13933
02:55:57|1.13933
02:55:57|1.13933
02:55:58|1.13933
02:55:59|1.13933
02:56:01|1.13932
02:56:02|1.13932
02:56:03|1.13993
02:56:04|1.13993
02:56:05|1.13947
02:56:06|1.13947
02:56:07|1.13947
02:56:08|1.13947
02:56:09|1.13947
02:56:10|1.13947
02:56:11|1.13947
02:56:12|1.13947
02:56:13|1.13947
02:56:15|1.13947
02:56:16|1.13952
02:56:17|1.13952
02:56:18|1.13952
02:56:19|1.13952
02:56:19|1.13952
02:56:20|1.13952
02:56:22|1.13955
02:56:23|1.13955
02:56:24|1.13955
02:56:25|1.13955
02:56:26|1.13955
02:56:27|1.13955
02:56:28|1.13955
02:56:29|1.13955
02:56:30|1.13955
02:56:31|1.13955
02:56:32|1.13953
02:56:33|1.1404
02:56:34|1.1404
02:56:35|1.14039
02:56:36|1.14039
02:56:37|1.14039
02:56:38|1.14039
02:56:39|1.14039
02:56:40|1.14039
02:56:41|1.13987
02:56:42|1.13987
02:56:43|1.13987
02:56:44|1.13987
02:56:45|1.13987
02:56:47|1.13987
02:56:47|1.13987
02:56:48|1.13987
02:56:49|1.13987
02:56:50|1.13995
02:56:52|1.13995
02:56:52|1.13984
02:56:53|1.13984
02:56:55|1.13984
02:56:56|1.13984
02:56:57|1.13984
02:56:58|1.13984
02:56:59|1.13987
02:57:00|1.13987
02:57:02|1.13984
02:57:03|1.13984
02:57:04|1.13984
02:57:04|1.13984
02:57:06|1.13984
02:57:07|1.13984
02:57:08|1.13984
02:57:09|1.13984
02:57:09|1.13984
02:57:11|1.13984
02:57:12|1.13984
02:57:13|1.13984
02:57:14|1.13984
02:57:15|1.13984
02:57:16|1.13984
02:57:17|1.13984
02:57:18|1.13984
02:57:19|1.13984
02:57:20|1.13984
02:57:21|1.1399
02:57:22|1.1399
02:57:23|1.1399
02:57:24|1.1399
02:57:25|1.1399
02:57:26|1.1399
02:57:27|1.1399
02:57:28|1.1399
02:57:29|1.13968
02:57:31|1.13968
02:57:32|1.13968
02:57:33|1.13968
02:57:33|1.13968
02:57:35|1.13968
02:57:35|1.13968
02:57:37|1.13968
02:57:38|1.13968
02:57:38|1.13999
02:57:39|1.13999
02:57:40|1.13999
02:57:41|1.13999
02:57:42|1.13999
02:57:43|1.14031
02:57:44|1.14031
02:57:45|1.14031
02:57:47|1.14031
02:57:48|1.14031
02:57:49|1.14031
02:57:50|1.14031
02:57:50|1.14031
02:57:51|1.13978
02:57:53|1.13978
02:57:53|1.13952
02:57:54|1.13952
02:57:55|1.13952
02:57:56|1.13952
02:57:57|1.13952
02:57:59|1.13952
02:58:00|1.13952
02:58:01|1.13952
02:58:02|1.13952
02:58:02|1.13991
02:58:04|1.13991
02:58:05|1.13991
02:58:06|1.13991
02:58:06|1.13991
02:58:08|1.14004
02:58:09|1.14004
02:58:09|1.14004
02:58:10|1.14004
02:58:11|1.13976
02:58:12|1.13976
02:58:13|1.13976
02:58:15|1.13976
02:58:16|1.13976
02:58:17|1.13964
02:58:18|1.13964
02:58:19|1.13964
02:58:20|1.13964
02:58:21|1.13964
02:58:23|1.13964
02:58:24|1.13964
02:58:25|1.13964
02:58:26|1.13964
02:58:27|1.13964
02:58:28|1.13964
02:58:29|1.13964
02:58:30|1.13944
02:58:31|1.13944
02:58:32|1.13944
02:58:34|1.1394
02:58:34|1.1394
02:58:35|1.1394
02:58:37|1.1394
02:58:37|1.13856
02:58:38|1.13815
02:58:39|1.13815
02:58:40|1.13815
02:58:42|1.13815
02:58:42|1.13815
02:58:43|1.13862
02:58:44|1.13862
02:58:45|1.13862
02:58:46|1.13862
02:58:47|1.13862
02:58:48|1.13862
02:58:49|1.13862
02:58:50|1.13862
02:58:52|1.13878
02:58:52|1.13878
02:58:54|1.13878
02:58:54|1.13878
02:58:55|1.13878
02:58:57|1.1392
02:58:58|1.1392
02:58:58|1.1392
02:58:59|1.1392
02:59:00|1.13925
02:59:02|1.13925
02:59:02|1.13925
02:59:03|1.13925
02:59:05|1.13917
02:59:06|1.13917
02:59:07|1.13917
02:59:08|1.13917
02:59:09|1.13917
02:59:10|1.13917
02:59:11|1.13909
02:59:12|1.13909
02:59:13|1.13909
02:59:14|1.13909
02:59:15|1.13909
02:59:15|1.13909
02:59:17|1.13909
02:59:18|1.13909
02:59:20|1.13908
02:59:21|1.13908
02:59:22|1.13908
02:59:23|1.13909
02:59:23|1.13909
02:59:24|1.13909
02:59:26|1.13909
02:59:27|1.13909
02:59:28|1.13909
02:59:29|1.13909
02:59:30|1.13909
02:59:30|1.13909
02:59:31|1.1388
02:59:33|1.1388
02:59:33|1.1388
02:59:35|1.1388
02:59:36|1.1388
02:59:37|1.1388
02:59:38|1.1388
02:59:39|1.1388
02:59:40|1.1388
02:59:41|1.1388
02:59:41|1.1388
02:59:43|1.1388
02:59:44|1.1388
02:59:45|1.1388
02:59:46|1.1388
02:59:47|1.1388
02:59:48|1.13957
02:59:49|1.13957
02:59:50|1.14015
02:59:51|1.14015
02:59:52|1.14015
02:59:53|1.14015
02:59:54|1.14002
02:59:55|1.14002
02:59:56|1.14002
02:59:57|1.14002
02:59:59|1.14002
02:59:59|1.14002
03:00:00|1.14002
03:00:01|1.13997
03:00:02|1.13997
03:00:04|1.13997
03:00:05|1.13997
03:00:06|1.13929
03:00:07|1.13929
03:00:08|1.13929
03:00:09|1.13929
03:00:10|1.13929
03:00:11|1.13929
03:00:12|1.13815
03:00:13|1.13545
03:00:14|1.1362
03:00:15|1.13574
03:00:16|1.13514
03:00:17|1.13514
03:00:18|1.13673
03:00:20|1.13673
03:00:21|1.13673
03:00:22|1.13673
03:00:23|1.13673
03:00:24|1.136
03:00:25|1.13618
03:00:26|1.13401
03:00:27|1.13401
03:00:28|1.13401
03:00:29|1.13401
03:00:31|1.13401
03:00:31|1.13475
03:00:32|1.13476
03:00:33|1.13431
03:00:34|1.13431
03:00:35|1.13469
03:00:37|1.13465
03:00:38|1.1348
03:00:39|1.1348
03:00:40|1.1348
03:00:40|1.1348
03:00:41|1.13522
03:00:42|1.13581
03:00:44|1.13582
03:00:44|1.13706
03:00:46|1.13706
03:00:47|1.13706
03:00:47|1.13706
03:00:49|1.13725
03:00:50|1.13725
03:00:50|1.13725
03:00:51|1.13725
03:00:52|1.13725
03:00:54|1.13725
03:00:55|1.13725
03:00:56|1.1364
03:00:56|1.1364
03:00:57|1.1364
03:00:58|1.1364
03:00:59|1.1364
03:01:00|1.1364
03:01:02|1.13731
03:01:03|1.13731
03:01:03|1.13767
03:01:04|1.13767
03:01:06|1.13767
03:01:07|1.13767
03:01:08|1.13796
03:01:09|1.13796
03:01:10|1.13796
03:01:11|1.13778
03:01:12|1.13778
03:01:13|1.13778
03:01:14|1.13778
03:01:15|1.13778
03:01:16|1.13778
03:01:17|1.13778
03:01:18|1.13778
03:01:19|1.13778
03:01:20|1.13778
03:01:21|1.13778
03:01:22|1.13699
03:01:23|1.13699
03:01:24|1.13699
03:01:26|1.13699
03:01:26|1.13659
03:01:27|1.13612
03:01:29|1.13612
03:01:30|1.13612
03:01:30|1.13612
03:01:32|1.13612
03:01:33|1.13612
03:01:33|1.13612
03:01:35|1.13612
03:01:36|1.13612
03:01:36|1.13612
03:01:37|1.13612
03:01:38|1.13612
03:01:40|1.13612
03:01:41|1.13612
03:01:41|1.13612
03:01:43|1.13612
03:01:44|1.13575
03:01:44|1.13558
03:01:45|1.13558
03:01:47|1.13558
03:01:48|1.13504
03:01:49|1.13504
03:01:50|1.13504
03:01:51|1.13504
03:01:52|1.13504
03:01:53|1.13504
03:01:54|1.13504
03:01:55|1.135
03:01:56|1.1348
03:01:57|1.1348
03:01:57|1.13439
03:01:59|1.1334
03:02:00|1.1334
03:02:01|1.1334
03:02:02|1.1334
03:02:03|1.13356
03:02:04|1.13356
03:02:05|1.13356
03:02:06|1.1336
03:02:07|1.1336
03:02:07|1.1336
03:02:09|1.1336
03:02:09|1.13301
03:02:11|1.13332
03:02:12|1.13319
03:02:13|1.13353
03:02:14|1.13351
03:02:15|1.13351
03:02:16|1.13351
03:02:17|1.13351
03:02:18|1.13351
03:02:19|1.13351
03:02:21|1.13351
03:02:22|1.13351
03:02:23|1.1331
03:02:24|1.1331
03:02:25|1.1331
03:02:26|1.1331
03:02:27|1.1331
03:02:28|1.13263
03:02:29|1.13263
03:02:30|1.13263
03:02:31|1.13263
03:02:32|1.13263
03:02:33|1.13263
03:02:34|1.13235
03:02:35|1.13235
03:02:36|1.13235
03:02:37|1.13235
03:02:38|1.13235
03:02:39|1.13235
03:02:40|1.13235
03:02:41|1.13201
03:02:42|1.13201
03:02:43|1.13201
03:02:44|1.13201
03:02:45|1.13211
03:02:46|1.13211
03:02:47|1.13325
03:02:48|1.13383
03:02:49|1.13383
03:02:50|1.13383
03:02:51|1.13383
03:02:52|1.13383
03:02:53|1.13383
03:02:55|1.13383
03:02:55|1.13383
03:02:56|1.13383
03:02:57|1.13382
03:02:58|1.13382
03:03:00|1.13382
03:03:00|1.13382
03:03:01|1.13299
03:03:03|1.13299
03:03:03|1.13383
03:03:05|1.13383
03:03:05|1.13383
03:03:06|1.13383
03:03:08|1.13383
03:03:09|1.13383
03:03:10|1.13381
03:03:11|1.13381
03:03:12|1.13382
03:03:13|1.13382
03:03:14|1.13382
03:03:15|1.13382
03:03:16|1.13382
03:03:17|1.13383
03:03:18|1.1332
03:03:19|1.1332
03:03:20|1.1332
03:03:21|1.13303
03:03:22|1.13303
03:03:23|1.13303
03:03:24|1.1343
03:03:25|1.1343
03:03:26|1.1343
03:03:27|1.1343
03:03:28|1.1336
03:03:29|1.1336
03:03:30|1.1336
03:03:32|1.1336
03:03:32|1.1336
03:03:33|1.1336
03:03:34|1.132
03:03:35|1.132
03:03:36|1.132
03:03:37|1.13242
03:03:38|1.13305
03:03:39|1.13305
03:03:40|1.13305
03:03:41|1.13305
03:03:42|1.13305
03:03:44|1.13305
03:03:44|1.13305
03:03:45|1.13305
03:03:47|1.1328
03:03:47|1.1328
03:03:48|1.1328
03:03:50|1.1328
03:03:50|1.1328
03:03:51|1.13317
03:03:53|1.13317
03:03:53|1.13317
03:03:55|1.13317
03:03:56|1.13317
03:03:56|1.13317
03:03:57|1.13317
03:03:59|1.13317
03:03:59|1.13317
03:04:01|1.13317
03:04:02|1.13317
03:04:03|1.13317
03:04:03|1.13317
03:04:04|1.13317
03:04:06|1.13317
03:04:07|1.13317
03:04:08|1.13219
03:04:09|1.13219
03:04:10|1.13219
03:04:11|1.13219
03:04:12|1.132
03:04:13|1.132
03:04:14|1.13238
03:04:15|1.13238
03:04:17|1.13267
03:04:17|1.13237
03:04:18|1.13214
03:04:19|1.13214
03:04:20|1.13214
03:04:21|1.13195
03:04:23|1.13195
03:04:24|1.13195
03:04:24|1.13195
03:04:26|1.13195
03:04:26|1.13195
03:04:28|1.13204
03:04:29|1.13221
03:04:30|1.13221
03:04:31|1.13221
03:04:32|1.13146
03:04:33|1.13146
03:04:34|1.13155
03:04:35|1.13155
03:04:36|1.13155
03:04:37|1.13244
03:04:39|1.13244
03:04:40|1.13232
03:04:40|1.1324
03:04:42|1.1324
03:04:42|1.1324
03:04:43|1.1324
03:04:44|1.1324
03:04:46|1.1324
03:04:47|1.1324
03:04:47|1.1324
03:04:49|1.1324
03:04:50|1.13332
03:04:51|1.13332
03:04:51|1.13399
03:04:53|1.13399
03:04:54|1.13399
03:04:55|1.13399
03:04:56|1.13439
03:04:57|1.13474
03:04:58|1.13474
03:04:59|1.13521
03:05:00|1.13521
03:05:01|1.13619
03:05:02|1.13628
03:05:03|1.13628
03:05:05|1.13628
03:05:05|1.13681
03:05:07|1.13681
03:05:07|1.13681
03:05:09|1.13681
03:05:10|1.13452
03:05:11|1.1328
03:05:13|1.13311
03:05:13|1.13311
03:05:14|1.13311
03:05:15|1.13311
03:05:16|1.13311
03:05:17|1.13311
03:05:18|1.13307
03:05:19|1.13314
03:05:20|1.1332
03:05:22|1.13476
03:05:22|1.13475
03:05:24|1.1352
03:05:25|1.1352
03:05:26|1.13517
03:05:27|1.13517
03:05:28|1.13517
03:05:29|1.13517
03:05:30|1.13517
03:05:31|1.13499
03:05:32|1.13499
03:05:33|1.13499
03:05:34|1.13499
03:05:35|1.13499
03:05:36|1.13499
03:05:37|1.13499
03:05:38|1.13499
03:05:39|1.13499
03:05:41|1.13565
03:05:41|1.13565
03:05:43|1.13565
03:05:44|1.13565
03:05:46|1.13565
03:05:47|1.13561
03:05:48|1.13561
03:05:49|1.13562
03:05:51|1.13608
03:05:51|1.13496
03:05:53|1.13604
03:05:54|1.13604
03:05:55|1.13604
03:05:56|1.1356
03:05:56|1.13606
03:05:58|1.13606
03:05:59|1.13606
03:06:00|1.13606
03:06:01|1.13606
03:06:02|1.13606
03:06:03|1.13606
03:06:04|1.13606
03:06:05|1.13606
03:06:06|1.13606
03:06:07|1.13606
03:06:09|1.13606
03:06:09|1.13606
03:06:10|1.13649
03:06:12|1.13604
03:06:12|1.13681
03:06:13|1.13704
03:06:14|1.13704
03:06:15|1.13716
03:06:16|1.13716
03:06:17|1.13716
03:06:18|1.13716
03:06:19|1.13716
03:06:20|1.13716
03:06:21|1.13717
03:06:22|1.13716
03:06:23|1.13725
03:06:24|1.13742
03:06:25|1.13742
03:06:26|1.13742
03:06:28|1.13742
03:06:29|1.13742
03:06:30|1.13742
03:06:32|1.13742
03:06:32|1.13702
03:06:33|1.136
03:06:35|1.13735
03:06:36|1.13758
03:06:37|1.13758
03:06:39|1.13758
03:06:40|1.13758
03:06:42|1.13758
03:06:43|1.1387
03:06:44|1.1387
03:06:45|1.1388
03:06:46|1.13882
03:06:47|1.13881
03:06:48|1.13881
03:06:49|1.13881
03:06:50|1.13883
03:06:51|1.13883
03:06:52|1.13898
03:06:53|1.13898
03:06:54|1.13904
03:06:54|1.13904
03:06:56|1.13987
03:06:56|1.1412
03:06:58|1.14161
03:06:59|1.14238
03:07:00|1.14238
03:07:01|1.14161
03:07:02|1.14161
03:07:03|1.14161
03:07:04|1.14192
03:07:05|1.14192
03:07:07|1.14065
03:07:08|1.14064
03:07:09|1.14064
03:07:09|1.14064
03:07:11|1.14064
03:07:12|1.13849
03:07:13|1.13849
03:07:14|1.1385
03:07:15|1.1385
03:07:16|1.1385
03:07:17|1.1385
03:07:18|1.1385
03:07:19|1.13734
03:07:20|1.13599
03:07:21|1.13599
03:07:22|1.1368
03:07:23|1.1368
03:07:24|1.138
03:07:25|1.138
03:07:26|1.1382
03:07:27|1.1382
03:07:28|1.1382
03:07:29|1.13854
03:07:30|1.13854
03:07:31|1.13854
03:07:32|1.13845
03:07:33|1.13804
03:07:34|1.13804
03:07:35|1.138
03:07:37|1.138
03:07:38|1.13979
03:07:40|1.14
03:07:41|1.14
03:07:43|1.13956
03:07:43|1.13956
03:07:44|1.14035
03:07:45|1.14035
03:07:46|1.14035
03:07:47|1.14035
03:07:49|1.14035
03:07:50|1.14035
03:07:51|1.14032
03:07:52|1.14032
03:07:53|1.14032
03:07:54|1.14032
03:07:55|1.14032
03:07:56|1.14032
03:07:57|1.14032
03:07:58|1.14032
03:07:59|1.14032
03:08:00|1.14032
03:08:01|1.14032
03:08:02|1.14032
03:08:03|1.14032
03:08:04|1.14032
03:08:05|1.14032
03:08:06|1.14032
03:08:07|1.14032
03:08:08|1.14032
03:08:09|1.14032
03:08:10|1.13944
03:08:11|1.13944
03:08:12|1.14
03:08:13|1.14031
03:08:14|1.14031
03:08:15|1.14031
03:08:16|1.14031
03:08:17|1.1403
03:08:19|1.1403
03:08:19|1.1403
03:08:21|1.1403
03:08:22|1.1403
03:08:22|1.1403
03:08:23|1.1403
03:08:25|1.1403
03:08:25|1.1403
03:08:27|1.1403
03:08:28|1.1403
03:08:29|1.14028
03:08:30|1.14028
03:08:31|1.14028
03:08:33|1.14028
03:08:33|1.14028
03:08:34|1.14028
03:08:35|1.13947
03:08:37|1.13947
03:08:38|1.13947
03:08:40|1.13947
03:08:41|1.13947
03:08:42|1.13947
03:08:42|1.13947
03:08:44|1.13947
03:08:45|1.13947
03:08:46|1.13947
03:08:47|1.13947
03:08:48|1.13947
03:08:49|1.13947
03:08:50|1.13947
03:08:51|1.13947
03:08:52|1.13947
03:08:54|1.13947
03:08:55|1.13947
03:08:55|1.13947
03:08:56|1.13947
03:08:57|1.13947
03:08:59|1.13961
03:09:00|1.13961
03:09:01|1.13961
03:09:02|1.13924
03:09:02|1.13924
03:09:04|1.13924
03:09:05|1.13924
03:09:06|1.13924
03:09:07|1.13924
03:09:08|1.13924
03:09:09|1.13924
03:09:10|1.13924
03:09:11|1.13924
03:09:12|1.13924
03:09:13|1.13993
03:09:14|1.13993
03:09:15|1.13993
03:09:16|1.13993
03:09:17|1.13993
03:09:18|1.14
03:09:19|1.14
03:09:20|1.14
03:09:21|1.14
03:09:22|1.14
03:09:23|1.14
03:09:24|1.13969
03:09:25|1.13969
03:09:27|1.13894
03:09:27|1.13894
03:09:28|1.13894
03:09:29|1.13894
03:09:30|1.13811
03:09:32|1.13653
03:09:32|1.13587
03:09:33|1.13587
03:09:34|1.13604
03:09:35|1.13604
03:09:37|1.13604
03:09:39|1.13604
03:09:40|1.13604
03:09:41|1.13604
03:09:43|1.13604
03:09:43|1.13604
03:09:44|1.13604
03:09:45|1.13725
03:09:46|1.13725
03:09:47|1.13725
03:09:49|1.13798
03:09:49|1.13798
03:09:50|1.13798
03:09:52|1.13798
03:09:53|1.13798
03:09:54|1.13798
03:09:55|1.13798
03:09:56|1.13798
03:09:57|1.13798
03:09:58|1.13798
03:10:00|1.13798
03:10:01|1.13798
03:10:02|1.13763
03:10:03|1.13802
03:10:04|1.13923
03:10:05|1.13906
03:10:06|1.13906
03:10:07|1.13934
03:10:08|1.13934
03:10:09|1.13934
03:10:10|1.13934
03:10:11|1.13934
03:10:12|1.13934
03:10:13|1.13934
03:10:14|1.14035
03:10:15|1.141
03:10:16|1.142
03:10:17|1.14164
03:10:18|1.14142
03:10:19|1.14121
03:10:21|1.1418
03:10:21|1.1412
03:10:22|1.1412
03:10:23|1.1412
03:10:24|1.14195
03:10:26|1.14388
03:10:26|1.14388
03:10:27|1.1432
03:10:28|1.1432
03:10:30|1.1432
03:10:31|1.1432
03:10:32|1.14348
03:10:34|1.14349
03:10:34|1.14399
03:10:35|1.14399
03:10:36|1.14399
03:10:37|1.14399
03:10:38|1.1422
03:10:40|1.14435
03:10:40|1.14435
03:10:43|1.14435
03:10:44|1.14435
03:10:44|1.14435
03:10:46|1.14435
03:10:47|1.14435
03:10:48|1.14369
03:10:49|1.14372
03:10:50|1.14372
03:10:51|1.14435
03:10:52|1.14435
03:10:53|1.14435
03:10:54|1.14435
03:10:55|1.14435
03:10:56|1.1456
03:10:57|1.1441
03:10:58|1.14478
03:10:59|1.14478
03:11:00|1.14478
03:11:01|1.14478
03:11:02|1.14478
03:11:03|1.14323
03:11:04|1.14323
03:11:05|1.14323
03:11:06|1.14323
03:11:07|1.14359
03:11:08|1.14359
03:11:09|1.14359
03:11:10|1.14359
03:11:11|1.14359
03:11:12|1.14297
03:11:13|1.14297
03:11:14|1.14283
03:11:15|1.14283
03:11:16|1.14283
03:11:18|1.14283
03:11:19|1.14283
03:11:20|1.14283
03:11:21|1.14283
03:11:22|1.14131
03:11:22|1.1402
03:11:24|1.1392
03:11:25|1.13959
03:11:26|1.13942
03:11:27|1.13997
03:11:28|1.13997
03:11:29|1.13997
03:11:30|1.13997
03:11:31|1.13997
03:11:32|1.14036
03:11:34|1.14096
03:11:35|1.14096
03:11:36|1.14094
03:11:37|1.14175
03:11:38|1.14175
03:11:39|1.1428
03:11:40|1.1428
03:11:41|1.1428
03:11:42|1.1428
03:11:43|1.14283
03:11:44|1.14283
03:11:45|1.14283
03:11:46|1.14283
03:11:47|1.14283
03:11:49|1.14283
03:11:49|1.14283
03:11:50|1.14283
03:11:51|1.14296
03:11:52|1.14283
03:11:53|1.14283
03:11:54|1.14283
03:11:55|1.14283
03:11:56|1.14319
03:11:57|1.14291
03:11:58|1.14291
03:12:00|1.14291
03:12:01|1.14291
03:12:01|1.14291
03:12:02|1.14201
03:12:03|1.14172
03:12:04|1.14172
03:12:06|1.14172
03:12:07|1.14202
03:12:08|1.14202
03:12:08|1.14202
03:12:10|1.14202
03:12:11|1.14202
03:12:12|1.14202
03:12:13|1.14202
03:12:13|1.14202
03:12:15|1.14202
03:12:16|1.14202
03:12:17|1.14202
03:12:18|1.14202
03:12:20|1.14202
03:12:21|1.14202
03:12:21|1.14202
03:12:23|1.14202
03:12:24|1.14202
03:12:25|1.14207
03:12:26|1.14207
03:12:27|1.14207
03:12:28|1.14207
03:12:29|1.14207
03:12:30|1.14207
03:12:31|1.14207
03:12:33|1.14207
03:12:33|1.14244
03:12:34|1.14244
03:12:35|1.14244
03:12:36|1.14306
03:12:37|1.14306
03:12:38|1.14306
03:12:39|1.14306
03:12:40|1.14418
03:12:41|1.1442
03:12:42|1.1442
03:12:43|1.1442
03:12:44|1.14388
03:12:45|1.14388
03:12:46|1.14388
03:12:47|1.14366
03:12:48|1.14366
03:12:50|1.14366
03:12:50|1.14366
03:12:51|1.14307
03:12:52|1.14307
03:12:53|1.14307
03:12:54|1.14307
03:12:55|1.14307
03:12:56|1.14307
03:12:57|1.14307
03:12:58|1.14307
03:12:59|1.14328
03:13:01|1.14403
03:13:01|1.14281
03:13:02|1.14281
03:13:03|1.14281
03:13:04|1.14281
03:13:05|1.14281
03:13:07|1.14281
03:13:07|1.14281
03:13:08|1.14281
03:13:09|1.14339
03:13:10|1.14339
03:13:11|1.14339
03:13:13|1.14339
03:13:13|1.14339
03:13:14|1.14339
03:13:15|1.14339
03:13:17|1.14339
03:13:18|1.14339
03:13:19|1.14339
03:13:20|1.14339
03:13:21|1.14339
03:13:22|1.14339
03:13:24|1.14339
03:13:24|1.1417
03:13:25|1.1417
03:13:26|1.1417
03:13:27|1.1417
03:13:29|1.1417
03:13:30|1.1417
03:13:31|1.1417
03:13:33|1.1417
03:13:33|1.1417
03:13:34|1.1418
03:13:35|1.14023
03:13:36|1.14027
03:13:37|1.14027
03:13:38|1.14027
03:13:39|1.14027
03:13:40|1.14076
03:13:41|1.14047
03:13:42|1.14047
03:13:43|1.14047
03:13:45|1.14047
03:13:45|1.14047
03:13:46|1.14122
03:13:47|1.14122
03:13:48|1.14122
03:13:50|1.14122
03:13:50|1.14122
03:13:51|1.14122
03:13:52|1.14122
03:13:53|1.14122
03:13:54|1.14122
03:13:55|1.14122
03:13:56|1.14122
03:13:57|1.14122
03:13:58|1.14122
03:13:59|1.14122
03:14:00|1.14122
03:14:01|1.14122
03:14:02|1.14122
03:14:03|1.14122
03:14:04|1.14122
03:14:05|1.14122
03:14:06|1.14122
03:14:07|1.14122
03:14:08|1.14122
03:14:09|1.14122
03:14:11|1.14122
03:14:12|1.14122
03:14:13|1.14122
03:14:13|1.14122
03:14:14|1.14122
03:14:15|1.14146
03:14:17|1.14146
03:14:18|1.14146
03:14:19|1.14146
03:14:19|1.14146
03:14:21|1.14146
03:14:21|1.14146
03:14:22|1.14146
03:14:24|1.14146
03:14:25|1.14146
03:14:26|1.14216
03:14:27|1.14254
03:14:28|1.14345
03:14:29|1.14345
03:14:30|1.14345
03:14:31|1.14345
03:14:32|1.14345
03:14:33|1.14247
03:14:35|1.14247
03:14:36|1.14247
03:14:36|1.14247
03:14:38|1.14247
03:14:39|1.14247
03:14:39|1.14319
03:14:41|1.14319
03:14:42|1.14319
03:14:43|1.14319
03:14:44|1.14314
03:14:45|1.14314
03:14:45|1.14306
03:14:46|1.14306
03:14:48|1.14306
03:14:49|1.14306
03:14:50|1.14306
03:14:50|1.14256
03:14:51|1.14256
03:14:52|1.14256
03:14:54|1.14256
03:14:54|1.14256
03:14:56|1.143
03:14:57|1.143
03:14:58|1.143
03:14:59|1.14299
03:15:00|1.14299
03:15:00|1.14299
03:15:02|1.14299
03:15:03|1.14327
03:15:04|1.14394
03:15:05|1.14394
03:15:06|1.14394
03:15:07|1.14394
03:15:08|1.14413
03:15:09|1.14413
03:15:10|1.14413
03:15:11|1.14282
03:15:12|1.14282
03:15:13|1.14282
03:15:14|1.14282
03:15:15|1.14282
03:15:16|1.14282
03:15:17|1.14282
03:15:18|1.14282
03:15:19|1.1444
03:15:20|1.1444
03:15:21|1.14384
03:15:22|1.14222
03:15:24|1.14296
03:15:24|1.14296
03:15:25|1.14296
03:15:26|1.14296
03:15:27|1.14296
03:15:28|1.14296
03:15:29|1.14296
03:15:31|1.14296
03:15:32|1.14316
03:15:33|1.14363
03:15:34|1.14363
03:15:34|1.14363
03:15:36|1.14363
03:15:36|1.14363
03:15:37|1.14363
03:15:39|1.14363
03:15:40|1.14363
03:15:41|1.14363
03:15:42|1.14363
03:15:43|1.14363
03:15:44|1.14363
03:15:45|1.14363
03:15:46|1.14363
03:15:47|1.14363
03:15:48|1.14322
03:15:49|1.14322
03:15:50|1.14322
03:15:51|1.14322
03:15:52|1.14322
03:15:53|1.14521
03:15:54|1.14531
03:15:55|1.14522
03:15:56|1.14528
03:15:57|1.14528
03:15:58|1.14577
03:15:59|1.14577
03:16:00|1.14577
03:16:01|1.14577
03:16:02|1.1448
03:16:03|1.1448
03:16:04|1.14368
03:16:05|1.14399
03:16:06|1.14399
03:16:07|1.14399
03:16:08|1.14399
03:16:09|1.14399
03:16:10|1.14399
03:16:11|1.14474
03:16:12|1.14474
03:16:14|1.14474
03:16:14|1.14474
03:16:16|1.14474
03:16:17|1.1448
03:16:19|1.1448
03:16:19|1.1448
03:16:20|1.1448
03:16:21|1.1448
03:16:23|1.1444
03:16:24|1.14326
03:16:24|1.143
03:16:26|1.14285
03:16:27|1.14285
03:16:28|1.14285
03:16:29|1.14285
03:16:30|1.14285
03:16:31|1.14285
03:16:32|1.14285
03:16:33|1.14285
03:16:34|1.14285
03:16:35|1.14285
03:16:36|1.14285
03:16:37|1.14285
03:16:38|1.14285
03:16:39|1.14285
03:16:40|1.14285
03:16:41|1.14285
03:16:42|1.14285
03:16:43|1.14285
03:16:44|1.14285
03:16:45|1.14285
03:16:46|1.14285
03:16:47|1.14288
03:16:48|1.14288
03:16:49|1.14288
03:16:50|1.14288
03:16:51|1.14288
03:16:52|1.14288
03:16:53|1.14288
03:16:54|1.14288
03:16:55|1.14288
03:16:56|1.14288
03:16:57|1.14288
03:16:58|1.14288
03:16:59|1.14288
03:17:01|1.14288
03:17:02|1.14288
03:17:03|1.14359
03:17:03|1.14359
03:17:05|1.14359
03:17:06|1.14359
03:17:07|1.14419
03:17:07|1.14419
03:17:09|1.14419
03:17:10|1.14419
03:17:11|1.14419
03:17:11|1.14419
03:17:13|1.14419
03:17:14|1.14419
03:17:15|1.14419
03:17:16|1.14419
03:17:18|1.14421
03:17:19|1.14421
03:17:20|1.14421
03:17:21|1.14419
03:17:22|1.14419
03:17:23|1.14419
03:17:24|1.14419
03:17:26|1.14419
03:17:26|1.14419
03:17:28|1.14419
03:17:28|1.14419
03:17:29|1.14319
03:17:30|1.1432
03:17:31|1.14325
03:17:33|1.14325
03:17:34|1.14325
03:17:35|1.14325
03:17:36|1.14321
03:17:37|1.14393
03:17:38|1.14321
03:17:39|1.14321
03:17:40|1.14335
03:17:41|1.14335
03:17:42|1.14335
03:17:43|1.14335
03:17:44|1.14335
03:17:45|1.14335
03:17:46|1.14335
03:17:47|1.14335
03:17:49|1.14321
03:17:50|1.1436
03:17:50|1.1436
03:17:52|1.1436
03:17:53|1.1436
03:17:54|1.1436
03:17:55|1.1436
03:17:56|1.1436
03:17:57|1.1436
03:17:58|1.1436
03:17:59|1.1436
03:18:00|1.1436
03:18:02|1.1436
03:18:02|1.1436
03:18:03|1.14334
03:18:04|1.14334
03:18:05|1.14334
03:18:06|1.1436
03:18:07|1.1436
03:18:08|1.1436
03:18:09|1.1436
03:18:10|1.1436
03:18:11|1.1436
03:18:12|1.1436
03:18:13|1.1436
03:18:14|1.1436
03:18:15|1.1436
03:18:17|1.1436
03:18:17|1.1436
03:18:19|1.14439
03:18:20|1.14439
03:18:21|1.14439
03:18:22|1.14439
03:18:23|1.14439
03:18:24|1.14469
03:18:25|1.14469
03:18:27|1.14469
03:18:27|1.14469
03:18:28|1.14469
03:18:30|1.14469
03:18:30|1.14469
03:18:32|1.14469
03:18:33|1.14469
03:18:33|1.14469
03:18:35|1.14469
03:18:35|1.14469
03:18:37|1.14469
03:18:38|1.14469
03:18:39|1.14469
03:18:39|1.14469
03:18:40|1.14469
03:18:42|1.14469
03:18:42|1.145
03:18:44|1.1455
03:18:45|1.1455
03:18:45|1.1455
03:18:47|1.1455
03:18:48|1.14489
03:18:49|1.14579
03:18:49|1.14579
03:18:51|1.14579
03:18:51|1.14579
03:18:53|1.14579
03:18:54|1.14579
03:18:54|1.14579
03:18:56|1.14579
03:18:57|1.14579
03:18:58|1.14579
03:18:59|1.14579
03:19:00|1.14579
03:19:00|1.14579
03:19:02|1.14579
03:19:03|1.14579
03:19:04|1.14576
03:19:05|1.14576
03:19:06|1.14442
03:19:07|1.14571
03:19:09|1.14571
03:19:09|1.14571
03:19:10|1.14571
03:19:11|1.14571
03:19:12|1.1445
03:19:13|1.1445
03:19:14|1.1445
03:19:15|1.1451
03:19:17|1.1451
03:19:19|1.14447
03:19:20|1.14414
03:19:21|1.14414
03:19:22|1.14394
03:19:24|1.14378
03:19:24|1.14378
03:19:26|1.14378
03:19:27|1.14378
03:19:27|1.14344
03:19:29|1.14366
03:19:30|1.14366
03:19:30|1.14366
03:19:32|1.14313
03:19:33|1.14313
03:19:34|1.14313
03:19:35|1.14313
03:19:36|1.14313
03:19:37|1.14313
03:19:37|1.14296
03:19:38|1.14296
03:19:39|1.14296
03:19:41|1.14296
03:19:42|1.14296
03:19:43|1.14296
03:19:43|1.14296
03:19:44|1.14341
03:19:46|1.14341
03:19:47|1.14341
03:19:48|1.14341
03:19:49|1.14341
03:19:50|1.14341
03:19:51|1.14361
03:19:53|1.14361
03:19:53|1.14361
03:19:54|1.14361
03:19:55|1.14361
03:19:56|1.14361
03:19:58|1.14389
03:19:59|1.14389
03:20:00|1.14389
03:20:00|1.14389
03:20:01|1.14389
03:20:03|1.14415
03:20:04|1.14467
03:20:05|1.14467
03:20:06|1.14467
03:20:07|1.14467
03:20:08|1.14467
03:20:09|1.14467
03:20:10|1.14467
03:20:11|1.14467
03:20:12|1.14467
03:20:13|1.1456
03:20:14|1.14593
03:20:15|1.14593
03:20:16|1.14593
03:20:17|1.14593
03:20:19|1.14593
03:20:19|1.14593
03:20:21|1.14593
03:20:21|1.14593
03:20:22|1.14595
03:20:24|1.14696
03:20:25|1.14761
03:20:26|1.14761
03:20:27|1.14776
03:20:28|1.14632
03:20:29|1.14632
03:20:30|1.14632
03:20:31|1.14632
03:20:32|1.14632
03:20:34|1.14726
03:20:34|1.14726
03:20:35|1.14726
03:20:36|1.1488
03:20:37|1.1488
03:20:38|1.14805
03:20:39|1.14805
03:20:40|1.14805
03:20:42|1.14805
03:20:43|1.14805
03:20:44|1.148
03:20:45|1.148
03:20:46|1.148
03:20:48|1.148
03:20:48|1.148
03:20:49|1.148
03:20:50|1.1488
03:20:51|1.1488
03:20:53|1.1488
03:20:53|1.1488
03:20:54|1.1488
03:20:55|1.1488
03:20:56|1.1488
03:20:57|1.1488
03:20:59|1.1488
03:20:59|1.1488
03:21:00|1.1488
03:21:01|1.1488
03:21:02|1.14811
03:21:04|1.14811
03:21:04|1.14811
03:21:05|1.14811
03:21:06|1.14811
03:21:07|1.14787
03:21:09|1.14787
03:21:10|1.14787
03:21:11|1.14787
03:21:12|1.14798
03:21:13|1.14799
03:21:14|1.14727
03:21:15|1.14727
03:21:15|1.14727
03:21:16|1.14727
03:21:18|1.14727
03:21:19|1.14727
03:21:20|1.14727
03:21:21|1.14727
03:21:22|1.14727
03:21:23|1.14727
03:21:25|1.14727
03:21:26|1.14727
03:21:27|1.14727
03:21:28|1.14727
03:21:29|1.14727
03:21:30|1.14727
03:21:31|1.14727
03:21:32|1.14727
03:21:33|1.14727
03:21:34|1.14727
03:21:35|1.14826
03:21:36|1.14826
03:21:37|1.14761
03:21:38|1.14761
03:21:39|1.14761
03:21:40|1.14761
03:21:41|1.14761
03:21:42|1.14761
03:21:43|1.14761
03:21:44|1.14727
03:21:45|1.14727
03:21:46|1.14727
03:21:47|1.14727
03:21:48|1.14727
03:21:49|1.14761
03:21:50|1.14761
03:21:51|1.14761
03:21:53|1.14761
03:21:54|1.14761
03:21:54|1.14761
03:21:55|1.14761
03:21:57|1.14761
03:21:57|1.14761
03:21:58|1.15
03:21:59|1.15001
03:22:00|1.14886
03:22:02|1.1492
03:22:03|1.1492
03:22:04|1.1492
03:22:05|1.1476
03:22:06|1.1476
03:22:07|1.1476
03:22:08|1.1476
03:22:09|1.1476
03:22:09|1.1476
03:22:11|1.1476
03:22:12|1.1476
03:22:13|1.1476
03:22:14|1.1476
03:22:15|1.14897
03:22:16|1.14897
03:22:17|1.14896
03:22:18|1.14896
03:22:18|1.14896
03:22:20|1.14896
03:22:20|1.14896
03:22:22|1.14896
03:22:22|1.14957
03:22:24|1.14957
03:22:24|1.14957
03:22:26|1.14957
03:22:27|1.14957
03:22:29|1.148
03:22:30|1.148
03:22:31|1.148
03:22:32|1.148
03:22:33|1.148
03:22:34|1.14875
03:22:35|1.14875
03:22:36|1.14875
03:22:37|1.14875
03:22:38|1.14875
03:22:39|1.14875
03:22:39|1.14875
03:22:41|1.14875
03:22:42|1.14875
03:22:42|1.14875
03:22:44|1.148
03:22:45|1.148
03:22:46|1.148
03:22:46|1.148
03:22:48|1.148
03:22:48|1.148
03:22:50|1.14776
03:22:51|1.14776
03:22:52|1.14776
03:22:53|1.14776
03:22:54|1.14776
03:22:55|1.14776
03:22:56|1.14643
03:22:57|1.14643
03:22:58|1.14643
03:22:59|1.14754
03:23:01|1.14754
03:23:02|1.14754
03:23:02|1.14754
03:23:04|1.14754
03:23:04|1.14754
03:23:06|1.14754
03:23:07|1.14754
03:23:07|1.14754
03:23:08|1.14754
03:23:09|1.1478
03:23:11|1.1478
03:23:11|1.1478
03:23:13|1.1478
03:23:13|1.1478
03:23:15|1.1484
03:23:16|1.1484
03:23:16|1.14896
03:23:17|1.14896
03:23:18|1.14896
03:23:20|1.14896
03:23:21|1.14896
03:23:22|1.14896
03:23:23|1.14896
03:23:24|1.14896
03:23:24|1.14896
03:23:26|1.14896
03:23:27|1.14983
03:23:29|1.15079
03:23:30|1.15079
03:23:31|1.15111
03:23:32|1.15054
03:23:33|1.15053
03:23:34|1.15053
03:23:35|1.14922
03:23:36|1.14922
03:23:37|1.1495
03:23:38|1.1494
03:23:39|1.1494
03:23:40|1.1494
03:23:41|1.1494
03:23:41|1.1494
03:23:43|1.1494
03:23:44|1.1494
03:23:45|1.15639
03:23:45|1.1532
03:23:47|1.15211
03:23:48|1.15211
03:23:49|1.156
03:23:50|1.156
03:23:51|1.15596
03:23:52|1.15697
03:23:53|1.15697
03:23:54|1.15521
03:23:55|1.156
03:23:56|1.16029
03:23:57|1.15927
03:23:59|1.15826
03:24:00|1.15913
03:24:01|1.15913
03:24:02|1.15796
03:24:02|1.15543
03:24:04|1.15488
03:24:05|1.15396
03:24:06|1.15396
03:24:06|1.15396
03:24:08|1.153
03:24:09|1.153
03:24:10|1.15351
03:24:11|1.15351
03:24:12|1.15351
03:24:13|1.153
03:24:14|1.1528
03:24:15|1.15193
03:24:16|1.15238
03:24:17|1.15238
03:24:18|1.15238
03:24:19|1.152
03:24:20|1.152
03:24:21|1.15324
03:24:22|1.15351
03:24:23|1.15351
03:24:24|1.15361
03:24:25|1.15362
03:24:26|1.15385
03:24:28|1.15385
03:24:29|1.15396
03:24:30|1.15431
03:24:31|1.15496
03:24:32|1.15495
03:24:33|1.15496
03:24:34|1.15496
03:24:35|1.15499
03:24:36|1.15513
03:24:38|1.155
03:24:38|1.15389
03:24:39|1.15476
03:24:40|1.15431
03:24:41|1.15431
03:24:43|1.15431
03:24:43|1.15307
03:24:45|1.15307
03:24:45|1.15307
03:24:47|1.15307
03:24:48|1.153
03:24:49|1.153
03:24:50|1.153
03:24:51|1.153
03:24:52|1.15396
03:24:52|1.15396
03:24:54|1.15396
03:24:55|1.15396
03:24:56|1.15396
03:24:57|1.15307
03:24:58|1.15343
03:24:59|1.15338
03:25:00|1.15338
03:25:01|1.1524
03:25:02|1.15178
03:25:03|1.15177
03:25:04|1.1502
03:25:05|1.1502
03:25:06|1.1502
03:25:08|1.1508
03:25:08|1.15077
03:25:09|1.15065
03:25:10|1.15065
03:25:11|1.15065
03:25:12|1.148
03:25:13|1.14789
03:25:14|1.14789
03:25:15|1.14789
03:25:16|1.14815
03:25:17|1.14815
03:25:18|1.14774
03:25:19|1.14774
03:25:20|1.14774
03:25:21|1.14789
03:25:22|1.14754
03:25:23|1.14868
03:25:24|1.14868
03:25:25|1.1492
03:25:26|1.1497
03:25:28|1.15039
03:25:29|1.15039
03:25:30|1.15028
03:25:32|1.15028
03:25:33|1.15028
03:25:34|1.1508
03:25:34|1.15028
03:25:36|1.15139
03:25:37|1.15163
03:25:38|1.15163
03:25:39|1.15163
03:25:40|1.15163
03:25:40|1.15163
03:25:42|1.15163
03:25:42|1.15164
03:25:44|1.15164
03:25:44|1.152
03:25:45|1.152
03:25:47|1.152
03:25:48|1.152
03:25:49|1.152
03:25:49|1.152
03:25:51|1.152
03:25:52|1.152
03:25:52|1.152
03:25:54|1.152
03:25:55|1.15194
03:25:56|1.15194
03:25:57|1.15281
03:25:58|1.15281
03:25:58|1.15281
03:26:00|1.15281
03:26:01|1.15281
03:26:02|1.15281
03:26:03|1.15281
03:26:04|1.15194
03:26:05|1.15239
03:26:06|1.15239
03:26:07|1.15239
03:26:07|1.15139
03:26:09|1.15072
03:26:10|1.15072
03:26:10|1.15072
03:26:12|1.15072
03:26:13|1.15072
03:26:13|1.15072
03:26:15|1.15072
03:26:15|1.15072
03:26:17|1.15195
03:26:18|1.15195
03:26:19|1.15195
03:26:20|1.15195
03:26:21|1.15195
03:26:22|1.15195
03:26:22|1.15195
03:26:24|1.15195
03:26:25|1.15195
03:26:25|1.1509
03:26:27|1.1509
03:26:28|1.1509
03:26:30|1.1509
03:26:30|1.15157
03:26:31|1.15157
03:26:33|1.15163
03:26:34|1.15163
03:26:35|1.15163
03:26:36|1.15163
03:26:37|1.15163
03:26:38|1.15163
03:26:39|1.15163
03:26:40|1.15163
03:26:44|1.15163
03:26:44|1.1523
03:26:45|1.1523
03:26:47|1.1523
03:26:48|1.1523
03:26:49|1.15223
03:26:50|1.15223
03:26:51|1.15223
03:26:52|1.15223
03:26:53|1.15195
03:26:54|1.15195
03:26:55|1.15179
03:26:56|1.15179
03:26:57|1.15179
03:26:58|1.15179
03:26:59|1.15185
03:27:00|1.15185
03:27:01|1.15185
03:27:02|1.15185
03:27:03|1.15185
03:27:04|1.1501
03:27:05|1.15074
03:27:06|1.15074
03:27:07|1.15074
03:27:08|1.15074
03:27:10|1.15074
03:27:10|1.15074
03:27:11|1.15074
03:27:12|1.15074
03:27:13|1.15074
03:27:14|1.15074
03:27:15|1.15074
03:27:16|1.15121
03:27:17|1.15199
03:27:18|1.15199
03:27:19|1.15199
03:27:20|1.15199
03:27:21|1.15238
03:27:22|1.15238
03:27:23|1.15238
03:27:24|1.15238
03:27:25|1.15238
03:27:26|1.15238
03:27:27|1.15238
03:27:28|1.1516
03:27:30|1.15236
03:27:32|1.15236
03:27:33|1.15236
03:27:34|1.15236
03:27:35|1.15236
03:27:36|1.15236
03:27:37|1.15166
03:27:39|1.15166
03:27:39|1.15166
03:27:41|1.1509
03:27:42|1.1509
03:27:43|1.1509
03:27:44|1.1509
03:27:45|1.1509
03:27:46|1.1509
03:27:46|1.1509
03:27:48|1.1509
03:27:49|1.15096
03:27:50|1.15096
03:27:50|1.15096
03:27:51|1.15096
03:27:53|1.15096
03:27:54|1.15096
03:27:55|1.15096
03:27:56|1.15096
03:27:57|1.15096
03:27:58|1.15096
03:27:59|1.15096
03:28:00|1.15096
03:28:01|1.15105
03:28:02|1.15105
03:28:03|1.15166
03:28:04|1.1527
03:28:05|1.15349
03:28:06|1.15349
03:28:07|1.15349
03:28:08|1.15281
03:28:09|1.15281
03:28:10|1.15281
03:28:11|1.15281
03:28:12|1.1534
03:28:13|1.15283
03:28:14|1.15347
03:28:15|1.15399
03:28:16|1.154
03:28:17|1.154
03:28:18|1.154
03:28:19|1.154
03:28:20|1.15322
03:28:21|1.15322
03:28:22|1.15325
03:28:23|1.15325
03:28:24|1.15392
03:28:25|1.154
03:28:26|1.15371
03:28:27|1.15371
03:28:28|1.15371
03:28:29|1.15322
03:28:30|1.15322
03:28:32|1.15322
03:28:33|1.15359
03:28:33|1.15359
03:28:35|1.15359
03:28:36|1.15359
03:28:37|1.15359
03:28:38|1.15322
03:28:39|1.15322
03:28:40|1.15322
03:28:41|1.15322
03:28:42|1.15322
03:28:43|1.15322
03:28:44|1.1534
03:28:45|1.1534
03:28:46|1.1534
03:28:47|1.1534
03:28:48|1.1534
03:28:49|1.1534
03:28:50|1.1534
03:28:51|1.1534
03:28:52|1.1534
03:28:53|1.1534
03:28:54|1.1534
03:28:55|1.15352
03:28:56|1.15352
03:28:57|1.15352
03:28:58|1.15352
03:28:59|1.15352
03:29:00|1.15352
03:29:01|1.15352
03:29:02|1.15352
03:29:03|1.15293
03:29:04|1.15251
03:29:05|1.15251
03:29:06|1.15251
03:29:07|1.15251
03:29:08|1.15251
03:29:09|1.15251
03:29:10|1.15251
03:29:11|1.15251
03:29:12|1.15251
03:29:13|1.15251
03:29:14|1.15251
03:29:15|1.15251
03:29:16|1.15316
03:29:17|1.15355
03:29:18|1.15355
03:29:19|1.15328
03:29:20|1.154
03:29:21|1.154
03:29:22|1.154
03:29:23|1.154
03:29:24|1.154
03:29:25|1.154
03:29:26|1.154
03:29:27|1.154
03:29:28|1.154
03:29:29|1.154
03:29:30|1.15346
03:29:31|1.15346
03:29:32|1.15346
03:29:33|1.15236
03:29:34|1.15189
03:29:35|1.15238
03:29:36|1.1523
03:29:37|1.1523
03:29:38|1.1523
03:29:40|1.1523
03:29:41|1.1523
03:29:42|1.1523
03:29:43|1.1523
03:29:44|1.1523
03:29:45|1.1523
03:29:46|1.1523
03:29:47|1.15199
03:29:48|1.15199
03:29:49|1.15199
03:29:50|1.15133
03:29:51|1.15133
03:29:52|1.15133
03:29:53|1.15158
03:29:54|1.15158
03:29:55|1.15159
03:29:56|1.15159
03:29:57|1.15159
03:29:58|1.15159
03:29:59|1.15159
03:30:00|1.15159
03:30:02|1.1513
03:30:02|1.15198
03:30:03|1.15198
03:30:04|1.1502
03:30:05|1.1502
03:30:06|1.14984
03:30:07|1.1512
03:30:09|1.1512
03:30:09|1.1512
03:30:10|1.1512
03:30:11|1.1512
03:30:12|1.1512
03:30:14|1.1499
03:30:15|1.15077
03:30:16|1.15077
03:30:17|1.15077
03:30:18|1.15077
03:30:19|1.15077
03:30:20|1.15077
03:30:21|1.15077
03:30:22|1.15077
03:30:23|1.15077
03:30:24|1.15077
03:30:25|1.15126
03:30:27|1.15074
03:30:27|1.15074
03:30:28|1.15074
03:30:29|1.15074
03:30:30|1.15041
03:30:31|1.15026
03:30:32|1.15026
03:30:34|1.15076
03:30:34|1.15076
03:30:36|1.15076
03:30:37|1.15076
03:30:38|1.1524
03:30:38|1.1524
03:30:40|1.1524
03:30:41|1.1524
03:30:42|1.1528
03:30:43|1.1528
03:30:44|1.15259
03:30:45|1.15259
03:30:46|1.15259
03:30:47|1.15259
03:30:48|1.1528
03:30:50|1.153
03:30:50|1.15262
03:30:51|1.15262
03:30:52|1.15262
03:30:53|1.15262
03:30:55|1.15262
03:30:56|1.15262
03:30:56|1.15262
03:30:58|1.15339
03:30:59|1.15339
03:31:01|1.15339
03:31:02|1.15428
03:31:03|1.15428
03:31:04|1.15428
03:31:05|1.15428
03:31:06|1.15456
03:31:07|1.15456
03:31:08|1.15523
03:31:09|1.15523
03:31:10|1.15523
03:31:11|1.15574
03:31:12|1.1548
03:31:13|1.1548
03:31:14|1.1537
03:31:15|1.15384
03:31:16|1.15374
03:31:17|1.15374
03:31:18|1.15374
03:31:19|1.15374
03:31:20|1.15469
03:31:21|1.15469
03:31:22|1.15469
03:31:23|1.15381
03:31:24|1.15381
03:31:25|1.15381
03:31:26|1.15381
03:31:27|1.15381
03:31:28|1.15381
03:31:29|1.15321
03:31:30|1.15321
03:31:31|1.15321
03:31:33|1.153
03:31:33|1.153
03:31:35|1.153
03:31:36|1.15322
03:31:37|1.15322
03:31:38|1.15322
03:31:39|1.15322
03:31:40|1.15381
03:31:41|1.15381
03:31:42|1.15381
03:31:43|1.15321
03:31:44|1.15321
03:31:45|1.15321
03:31:46|1.15321
03:31:47|1.15262
03:31:48|1.15262
03:31:49|1.15262
03:31:50|1.15262
03:31:51|1.15262
03:31:52|1.15243
03:31:53|1.15191
03:31:55|1.15191
03:31:56|1.15191
03:31:57|1.1524
03:31:58|1.1528
03:31:59|1.1528
03:32:00|1.1536
03:32:01|1.1536
03:32:01|1.1536
03:32:03|1.1536
03:32:03|1.1536
03:32:05|1.1536
03:32:06|1.1536
03:32:07|1.1536
03:32:08|1.1536
03:32:08|1.1536
03:32:10|1.1536
03:32:11|1.1536
03:32:12|1.1536
03:32:13|1.1536
03:32:14|1.15323
03:32:14|1.15323
03:32:16|1.15323
03:32:17|1.15323
03:32:17|1.15319
03:32:19|1.15319
03:32:20|1.15319
03:32:20|1.15319
03:32:22|1.15319
03:32:23|1.15319
03:32:24|1.15167
03:32:25|1.15167
03:32:26|1.15235
03:32:27|1.15235
03:32:28|1.15235
03:32:29|1.15235
03:32:30|1.15235
03:32:31|1.15235
03:32:32|1.15235
03:32:33|1.15235
03:32:35|1.15235
03:32:35|1.15235
03:32:37|1.15235
03:32:38|1.15235
03:32:38|1.15235
03:32:40|1.15431
03:32:40|1.15431
03:32:41|1.15291
03:32:42|1.15291
03:32:43|1.15291
03:32:45|1.15489
03:32:46|1.15489
03:32:47|1.154
03:32:48|1.154
03:32:50|1.154
03:32:50|1.154
03:32:51|1.154
03:32:52|1.154
03:32:53|1.15441
03:32:54|1.15441
03:32:56|1.15441
03:32:57|1.15441
03:32:58|1.15441
03:32:59|1.15426
03:33:00|1.15426
03:33:01|1.15426
03:33:02|1.15395
03:33:03|1.15395
03:33:04|1.15395
03:33:05|1.15395
03:33:06|1.15401
03:33:07|1.15401
03:33:07|1.15361
03:33:09|1.15361
03:33:10|1.15361
03:33:11|1.15361
03:33:12|1.15361
03:33:13|1.15361
03:33:13|1.15361
03:33:15|1.15361
03:33:16|1.15319
03:33:17|1.15319
03:33:18|1.15319
03:33:19|1.15299
03:33:19|1.15299
03:33:20|1.15299
03:33:22|1.15299
03:33:23|1.15299
03:33:24|1.15186
03:33:25|1.15186
03:33:26|1.15186
03:33:27|1.15186
03:33:28|1.15181
03:33:30|1.15181
03:33:30|1.15181
03:33:31|1.15181
03:33:32|1.15195
03:33:34|1.15195
03:33:34|1.15195
03:33:35|1.15195
03:33:36|1.15174
03:33:38|1.1515
03:33:38|1.1515
03:33:40|1.1515
03:33:41|1.1515
03:33:42|1.1515
03:33:42|1.1515
03:33:43|1.1515
03:33:45|1.1515
03:33:46|1.1515
03:33:47|1.15215
03:33:48|1.15215
03:33:49|1.15215
03:33:50|1.15215
03:33:51|1.15215
03:33:53|1.1515
03:33:53|1.1515
03:33:55|1.1515
03:33:56|1.15189
03:33:57|1.15189
03:33:58|1.15189
03:33:59|1.15266
03:34:00|1.15266
03:34:01|1.15266
03:34:02|1.152
03:34:03|1.152
03:34:04|1.152
03:34:06|1.152
03:34:06|1.152
03:34:07|1.152
03:34:08|1.152
03:34:09|1.15173
03:34:11|1.15153
03:34:12|1.15143
03:34:13|1.15143
03:34:14|1.15203
03:34:14|1.152
03:34:15|1.152
03:34:17|1.152
03:34:17|1.152
03:34:18|1.152
03:34:19|1.152
03:34:21|1.1518
03:34:22|1.1518
03:34:22|1.1518
03:34:23|1.1518
03:34:24|1.15145
03:34:26|1.15145
03:34:26|1.15145
03:34:27|1.15145
03:34:28|1.15161
03:34:29|1.15161
03:34:31|1.15161
03:34:31|1.15161
03:34:33|1.15161
03:34:34|1.15161
03:34:35|1.15161
03:34:36|1.15161
03:34:36|1.15161
03:34:38|1.15161
03:34:39|1.15161
03:34:40|1.15161
03:34:41|1.15161
03:34:42|1.15161
03:34:43|1.15161
03:34:44|1.15161
03:34:45|1.15161
03:34:46|1.15161
03:34:47|1.15143
03:34:48|1.15143
03:34:50|1.15143
03:34:51|1.15143
03:34:51|1.15
03:34:53|1.15
03:34:54|1.15016
03:34:55|1.15016
03:34:56|1.15016
03:34:57|1.15016
03:34:58|1.15016
03:34:59|1.15018
03:35:00|1.15018
03:35:01|1.14997
03:35:02|1.14997
03:35:03|1.14997
03:35:04|1.14997
03:35:05|1.15017
03:35:06|1.15017
03:35:07|1.15017
03:35:08|1.15017
03:35:09|1.15017
03:35:10|1.15016
03:35:11|1.15013
03:35:12|1.15013
03:35:13|1.15
03:35:14|1.15
03:35:15|1.15
03:35:16|1.15
03:35:17|1.15
03:35:18|1.15
03:35:19|1.15
03:35:20|1.15
03:35:21|1.15
03:35:22|1.15
03:35:23|1.15
03:35:24|1.15
03:35:25|1.15
03:35:27|1.15041
03:35:27|1.15041
03:35:28|1.15041
03:35:29|1.15041
03:35:30|1.15041
03:35:32|1.15041
03:35:32|1.15041
03:35:33|1.15041
03:35:34|1.15041
03:35:35|1.15081
03:35:37|1.15081
03:35:37|1.15082
03:35:38|1.15081
03:35:39|1.15081
03:35:40|1.15081
03:35:41|1.15142
03:35:42|1.15142
03:35:43|1.15142
03:35:44|1.15142
03:35:45|1.15142
03:35:46|1.15136
03:35:48|1.15138
03:35:48|1.15326
03:35:50|1.15281
03:35:51|1.15281
03:35:52|1.15346
03:35:53|1.15346
03:35:54|1.15346
03:35:55|1.15346
03:35:56|1.15346
03:35:57|1.15346
03:35:58|1.15346
03:35:59|1.15346
03:36:00|1.15346
03:36:01|1.15346
03:36:02|1.15346
03:36:03|1.15346
03:36:04|1.15346
03:36:05|1.15469
03:36:06|1.15469
03:36:07|1.15468
03:36:08|1.15468
03:36:09|1.15468
03:36:10|1.155
03:36:11|1.1553
03:36:12|1.1553
03:36:13|1.1553
03:36:14|1.1553
03:36:15|1.1553
03:36:16|1.15552
03:36:17|1.15552
03:36:18|1.15552
03:36:19|1.15552
03:36:21|1.15598
03:36:21|1.1552
03:36:22|1.15519
03:36:23|1.15586
03:36:24|1.15586
03:36:25|1.15586
03:36:26|1.15586
03:36:27|1.15586
03:36:28|1.15586
03:36:29|1.15586
03:36:30|1.15586
03:36:32|1.15586
03:36:32|1.1552
03:36:33|1.1552
03:36:34|1.1557
03:36:35|1.1557
03:36:36|1.1557
03:36:37|1.1557
03:36:38|1.1557
03:36:39|1.15678
03:36:40|1.15802
03:36:41|1.15763
03:36:43|1.15763
03:36:43|1.1568
03:36:44|1.15781
03:36:45|1.15781
03:36:46|1.1584
03:36:47|1.15807
03:36:48|1.15853
03:36:49|1.15803
03:36:51|1.158
03:36:52|1.1578
03:36:53|1.15719
03:36:54|1.15651
03:36:55|1.15651
03:36:56|1.15651
03:36:58|1.15653
03:36:58|1.15653
03:37:00|1.15844
03:37:01|1.15856
03:37:02|1.15856
03:37:02|1.15803
03:37:03|1.15803
03:37:05|1.15803
03:37:06|1.15804
03:37:07|1.15759
03:37:08|1.15679
03:37:09|1.15679
03:37:10|1.15623
03:37:11|1.15623
03:37:12|1.15666
03:37:13|1.15666
03:37:14|1.15666
03:37:15|1.15663
03:37:16|1.15663
03:37:17|1.15731
03:37:18|1.15731
03:37:19|1.15731
03:37:20|1.15741
03:37:21|1.15741
03:37:22|1.15838
03:37:23|1.15838
03:37:24|1.15838
03:37:25|1.15834
03:37:26|1.15834
03:37:27|1.1572
03:37:28|1.1572
03:37:29|1.15725
03:37:30|1.15725
03:37:31|1.15669
03:37:32|1.15669
03:37:33|1.15669
03:37:34|1.15682
03:37:35|1.15682
03:37:36|1.15779
03:37:37|1.15779
03:37:38|1.15779
03:37:39|1.15779
03:37:40|1.15779
03:37:41|1.15779
03:37:42|1.15779
03:37:43|1.15779
03:37:44|1.1567
03:37:45|1.15719
03:37:46|1.15751
03:37:48|1.15745
03:37:48|1.15745
03:37:50|1.15745
03:37:51|1.15745
03:37:52|1.15745
03:37:53|1.15746
03:37:54|1.15746
03:37:56|1.1572
03:37:57|1.1572
03:37:58|1.1572
03:37:59|1.1572
03:38:00|1.1572
03:38:01|1.1572
03:38:02|1.1572
03:38:03|1.1568
03:38:04|1.15601
03:38:06|1.15441
03:38:06|1.15441
03:38:07|1.15441
03:38:08|1.15453
03:38:09|1.15482
03:38:10|1.15543
03:38:11|1.15543
03:38:12|1.15543
03:38:13|1.15543
03:38:14|1.15543
03:38:15|1.15543
03:38:17|1.15543
03:38:18|1.15543
03:38:18|1.15543
03:38:20|1.15543
03:38:21|1.15543
03:38:22|1.15543
03:38:22|1.15559
03:38:23|1.15536
03:38:24|1.15536
03:38:25|1.15536
03:38:26|1.15536
03:38:28|1.15516
03:38:29|1.1552
03:38:30|1.1552
03:38:30|1.1552
03:38:32|1.1552
03:38:33|1.1552
03:38:34|1.15597
03:38:35|1.15597
03:38:35|1.15597
03:38:37|1.15597
03:38:37|1.15597
03:38:39|1.15466
03:38:40|1.15466
03:38:41|1.15466
03:38:42|1.15466
03:38:42|1.15466
03:38:44|1.15466
03:38:45|1.15466
03:38:46|1.15466
03:38:47|1.15466
03:38:48|1.15482
03:38:49|1.15535
03:38:50|1.15535
03:38:50|1.15483
03:38:52|1.15483
03:38:54|1.15483
03:38:55|1.15535
03:38:56|1.15535
03:38:57|1.15535
03:38:58|1.15535
03:38:59|1.15535
03:39:00|1.15545
03:39:02|1.156
03:39:02|1.15535
03:39:03|1.15535
03:39:05|1.15535
03:39:05|1.156
03:39:06|1.156
03:39:07|1.156
03:39:08|1.15619
03:39:09|1.15619
03:39:11|1.15535
03:39:11|1.15535
03:39:12|1.15595
03:39:13|1.15595
03:39:14|1.15595
03:39:16|1.15595
03:39:16|1.15595
03:39:17|1.15595
03:39:18|1.15595
03:39:19|1.15595
03:39:20|1.15595
03:39:21|1.15595
03:39:22|1.15595
03:39:23|1.15595
03:39:24|1.15595
03:39:25|1.15595
03:39:26|1.15595
03:39:28|1.15595
03:39:28|1.15595
03:39:29|1.15594
03:39:30|1.15594
03:39:31|1.15594
03:39:33|1.15594
03:39:33|1.15594
03:39:34|1.15594
03:39:35|1.15594
03:39:36|1.15594
03:39:38|1.15594
03:39:38|1.15594
03:39:39|1.15594
03:39:40|1.15594
03:39:41|1.15594
03:39:42|1.15594
03:39:44|1.15594
03:39:44|1.15594
03:39:45|1.15594
03:39:46|1.15594
03:39:47|1.15594
03:39:49|1.15594
03:39:49|1.15594
03:39:50|1.15594
03:39:51|1.15594
03:39:52|1.1563
03:39:54|1.1563
03:39:56|1.1563
03:39:56|1.1563
03:39:57|1.1563
03:39:59|1.15595
03:40:00|1.15595
03:40:00|1.15556
03:40:02|1.15556
03:40:03|1.15556
03:40:04|1.15556
03:40:05|1.15592
03:40:06|1.15592
03:40:07|1.15592
03:40:08|1.15592
03:40:09|1.15592
03:40:10|1.15592
03:40:11|1.15592
03:40:12|1.15592
03:40:13|1.15592
03:40:14|1.15592
03:40:15|1.15592
03:40:17|1.1563
03:40:17|1.1563
03:40:18|1.1563
03:40:19|1.1563
03:40:20|1.15656
03:40:21|1.15656
03:40:22|1.15656
03:40:23|1.15656
03:40:24|1.15656
03:40:25|1.15656
03:40:26|1.1572
03:40:28|1.15745
03:40:28|1.1574
03:40:29|1.15795
03:40:30|1.1572
03:40:31|1.1572
03:40:32|1.15745
03:40:33|1.15754
03:40:34|1.15754
03:40:35|1.15681
03:40:36|1.15681
03:40:37|1.15743
03:40:39|1.15743
03:40:39|1.15743
03:40:41|1.15743
03:40:42|1.15743
03:40:42|1.15743
03:40:43|1.15743
03:40:44|1.15746
03:40:45|1.15746
03:40:47|1.15746
03:40:48|1.15743
03:40:49|1.1575
03:40:50|1.1578
03:40:51|1.15744
03:40:51|1.15744
03:40:52|1.15743
03:40:54|1.15743
03:40:55|1.15778
03:40:56|1.15743
03:40:57|1.15743
03:40:59|1.15743
03:40:59|1.15743
03:41:01|1.15743
03:41:02|1.15743
03:41:03|1.15743
03:41:04|1.15743
03:41:05|1.15743
03:41:06|1.15743
03:41:07|1.15743
03:41:08|1.15743
03:41:09|1.15743
03:41:10|1.15743
03:41:11|1.1563
03:41:12|1.1563
03:41:13|1.1563
03:41:14|1.15686
03:41:15|1.15686
03:41:16|1.15686
03:41:17|1.15686
03:41:18|1.15686
03:41:19|1.15686
03:41:20|1.15686
03:41:21|1.15686
03:41:22|1.15649
03:41:23|1.15649
03:41:24|1.15649
03:41:25|1.15649
03:41:26|1.15649
03:41:27|1.15649
03:41:29|1.15741
03:41:29|1.15741
03:41:30|1.15741
03:41:31|1.15741
03:41:32|1.15741
03:41:33|1.15684
03:41:34|1.15587
03:41:35|1.15587
03:41:36|1.15631
03:41:37|1.15631
03:41:38|1.15631
03:41:39|1.15631
03:41:40|1.15575
03:41:41|1.15575
03:41:42|1.15575
03:41:43|1.15575
03:41:45|1.15623
03:41:45|1.15623
03:41:46|1.15635
03:41:48|1.15635
03:41:48|1.15635
03:41:49|1.15635
03:41:51|1.15624
03:41:51|1.15623
03:41:52|1.15623
03:41:54|1.15623
03:41:55|1.15635
03:41:56|1.15635
03:41:58|1.15635
03:41:58|1.15671
03:41:59|1.15671
03:42:00|1.15671
03:42:02|1.15671
03:42:03|1.15671
03:42:04|1.15713
03:42:05|1.15713
03:42:06|1.15639
03:42:07|1.15639
03:42:08|1.15639
03:42:09|1.15639
03:42:10|1.1564
03:42:11|1.1564
03:42:12|1.156
03:42:13|1.156
03:42:14|1.15601
03:42:15|1.15601
03:42:16|1.15601
03:42:17|1.15592
03:42:18|1.15592
03:42:19|1.15592
03:42:20|1.15592
03:42:21|1.15592
03:42:22|1.15592
03:42:23|1.15592
03:42:24|1.15592
03:42:25|1.15592
03:42:26|1.15592
03:42:27|1.15592
03:42:28|1.15592
03:42:29|1.15594
03:42:30|1.1558
03:42:31|1.1558
03:42:32|1.15538
03:42:33|1.15538
03:42:34|1.15538
03:42:35|1.156
03:42:36|1.156
03:42:37|1.1558
03:42:38|1.1558
03:42:39|1.156
03:42:40|1.156
03:42:41|1.156
03:42:42|1.156
03:42:43|1.15656
03:42:44|1.15656
03:42:45|1.157
03:42:46|1.157
03:42:47|1.157
03:42:48|1.15705
03:42:49|1.15705
03:42:50|1.15705
03:42:51|1.15705
03:42:52|1.15705
03:42:53|1.15679
03:42:54|1.15679
03:42:56|1.15679
03:42:57|1.15679
03:42:58|1.15679
03:42:59|1.15679
03:43:00|1.15596
03:43:01|1.15596
03:43:02|1.15596
03:43:03|1.15596
03:43:04|1.15672
03:43:06|1.15672
03:43:07|1.15672
03:43:08|1.15499
03:43:09|1.15587
03:43:10|1.15587
03:43:11|1.15587
03:43:12|1.15605
03:43:12|1.1542
03:43:13|1.1542
03:43:15|1.1542
03:43:16|1.1542
03:43:17|1.1542
03:43:18|1.1542
03:43:19|1.1542
03:43:20|1.15505
03:43:21|1.15398
03:43:21|1.1539
03:43:22|1.15327
03:43:24|1.15327
03:43:25|1.15371
03:43:26|1.15254
03:43:27|1.15239
03:43:28|1.15239
03:43:29|1.15239
03:43:30|1.15239
03:43:31|1.15204
03:43:32|1.15204
03:43:33|1.15278
03:43:34|1.15279
03:43:35|1.15283
03:43:36|1.1544
03:43:37|1.1544
03:43:38|1.15462
03:43:39|1.15402
03:43:40|1.15528
03:43:41|1.1558
03:43:42|1.156
03:43:43|1.156
03:43:44|1.156
03:43:45|1.15599
03:43:46|1.15599
03:43:47|1.1544
03:43:48|1.1544
03:43:49|1.15557
03:43:50|1.15557
03:43:51|1.15557
03:43:52|1.15557
03:43:53|1.15557
03:43:54|1.15557
03:43:55|1.15557
03:43:57|1.1556
03:43:57|1.15581
03:43:59|1.15581
03:44:00|1.15381
03:44:01|1.15381
03:44:02|1.15381
03:44:03|1.15381
03:44:04|1.15381
03:44:05|1.15381
03:44:06|1.15434
03:44:07|1.15432
03:44:08|1.15433
03:44:09|1.15433
03:44:10|1.15433
03:44:11|1.15433
03:44:12|1.15433
03:44:13|1.15433
03:44:14|1.15191
03:44:15|1.15256
03:44:16|1.15256
03:44:17|1.15191
03:44:18|1.15221
03:44:19|1.1524
03:44:21|1.15171
03:44:21|1.15171
03:44:22|1.15171
03:44:24|1.15283
03:44:24|1.15185
03:44:25|1.15185
03:44:26|1.15303
03:44:27|1.15277
03:44:28|1.15277
03:44:29|1.15277
03:44:30|1.15277
03:44:31|1.15419
03:44:32|1.15419
03:44:33|1.15419
03:44:35|1.15338
03:44:35|1.15338
03:44:36|1.15338
03:44:37|1.15338
03:44:38|1.15338
03:44:40|1.15327
03:44:40|1.15343
03:44:41|1.15343
03:44:43|1.15343
03:44:43|1.15343
03:44:44|1.15343
03:44:45|1.15343
03:44:47|1.15343
03:44:48|1.15339
03:44:48|1.15339
03:44:49|1.15339
03:44:51|1.15339
03:44:51|1.15339
03:44:53|1.15339
03:44:53|1.15339
03:44:55|1.15339
03:44:56|1.15339
03:44:57|1.15339
03:44:59|1.15339
03:45:00|1.15326
03:45:00|1.15332
03:45:02|1.15344
03:45:02|1.15344
03:45:04|1.15519
03:45:05|1.15361
03:45:05|1.15361
03:45:07|1.15361
03:45:08|1.15361
03:45:09|1.156
03:45:10|1.15612
03:45:11|1.15616
03:45:12|1.15616
03:45:13|1.15616
03:45:14|1.15656
03:45:15|1.15656
03:45:16|1.15746
03:45:17|1.15746
03:45:18|1.15746
03:45:19|1.15746
03:45:20|1.15746
03:45:21|1.15746
03:45:22|1.15746
03:45:23|1.15746
03:45:24|1.15746
03:45:25|1.15746
03:45:27|1.15674
03:45:27|1.15674
03:45:28|1.15674
03:45:30|1.15642
03:45:30|1.15642
03:45:31|1.15677
03:45:32|1.158
03:45:33|1.15716
03:45:35|1.15716
03:45:35|1.15716
03:45:36|1.15717
03:45:37|1.15743
03:45:38|1.15743
03:45:39|1.15743
03:45:40|1.15743
03:45:41|1.15743
03:45:42|1.15743
03:45:43|1.15743
03:45:44|1.15642
03:45:45|1.1574
03:45:46|1.15734
03:45:47|1.15622
03:45:48|1.15696
03:45:49|1.15696
03:45:51|1.15696
03:45:52|1.15696
03:45:53|1.15576
03:45:54|1.15576
03:45:54|1.15576
03:45:56|1.15619
03:45:56|1.1547
03:45:58|1.15494
03:45:59|1.15454
03:46:00|1.15477
03:46:01|1.15474
03:46:03|1.15474
03:46:04|1.15474
03:46:05|1.15474
03:46:05|1.15474
03:46:07|1.15474
03:46:08|1.15474
03:46:09|1.15474
03:46:10|1.15474
03:46:11|1.15419
03:46:12|1.15419
03:46:13|1.15327
03:46:14|1.15327
03:46:15|1.15327
03:46:16|1.1539
03:46:17|1.1551
03:46:18|1.1551
03:46:19|1.1544
03:46:20|1.1544
03:46:21|1.15479
03:46:22|1.15479
03:46:23|1.15479
03:46:24|1.15479
03:46:25|1.15479
03:46:26|1.15479
03:46:27|1.15479
03:46:28|1.15479
03:46:29|1.15495
03:46:30|1.15495
03:46:31|1.15495
03:46:32|1.15519
03:46:34|1.15519
03:46:34|1.15519
03:46:35|1.15574
03:46:36|1.15574
03:46:37|1.15576
03:46:38|1.15576
03:46:39|1.15506
03:46:40|1.15506
03:46:41|1.15506
03:46:42|1.15506
03:46:43|1.15506
03:46:44|1.15506
03:46:45|1.15506
03:46:46|1.1542
03:46:47|1.1542
03:46:48|1.1542
03:46:49|1.1542
03:46:50|1.15381
03:46:51|1.15485
03:46:52|1.15485
03:46:53|1.15485
03:46:54|1.15485
03:46:55|1.15485
03:46:56|1.15485
03:46:57|1.15485
03:46:59|1.15485
03:47:01|1.15485
03:47:02|1.1551
03:47:03|1.15522
03:47:04|1.15509
03:47:05|1.15509
03:47:06|1.15509
03:47:07|1.15509
03:47:08|1.15509
03:47:09|1.15509
03:47:09|1.15509
03:47:11|1.15509
03:47:12|1.15509
03:47:13|1.15509
03:47:14|1.15485
03:47:14|1.155
03:47:16|1.155
03:47:17|1.155
03:47:18|1.155
03:47:19|1.15366
03:47:20|1.15366
03:47:21|1.15366
03:47:22|1.15366
03:47:23|1.1527
03:47:24|1.15295
03:47:25|1.15295
03:47:26|1.15295
03:47:27|1.153
03:47:28|1.15278
03:47:29|1.153
03:47:30|1.153
03:47:31|1.153
03:47:32|1.15275
03:47:33|1.15275
03:47:34|1.15275
03:47:35|1.15275
03:47:36|1.15275
03:47:37|1.15275
03:47:38|1.15352
03:47:39|1.15352
03:47:40|1.15352
03:47:41|1.15352
03:47:42|1.15426
03:47:43|1.15426
03:47:44|1.15426
03:47:45|1.15399
03:47:46|1.15399
03:47:47|1.15399
03:47:48|1.15324
03:47:49|1.15361
03:47:50|1.15361
03:47:51|1.1524
03:47:52|1.1524
03:47:53|1.1524
03:47:54|1.1524
03:47:55|1.1524
03:47:56|1.15324
03:47:57|1.15324
03:47:58|1.15324
03:47:59|1.15324
03:48:00|1.15324
03:48:02|1.15324
03:48:02|1.15324
03:48:03|1.15324
03:48:04|1.15324
03:48:05|1.15324
03:48:06|1.15324
03:48:07|1.15324
03:48:08|1.15324
03:48:09|1.15324
03:48:11|1.15324
03:48:11|1.15245
03:48:12|1.15245
03:48:13|1.15245
03:48:14|1.15245
03:48:16|1.15243
03:48:16|1.15243
03:48:17|1.15241
03:48:18|1.1517
03:48:19|1.1517
03:48:20|1.1517
03:48:22|1.15128
03:48:22|1.15128
03:48:23|1.15142
03:48:24|1.15219
03:48:25|1.15219
03:48:27|1.15219
03:48:28|1.15144
03:48:28|1.15218
03:48:29|1.15293
03:48:30|1.15293
03:48:32|1.15335
03:48:33|1.15335
03:48:34|1.1538
03:48:35|1.1538
03:48:36|1.1538
03:48:37|1.15338
03:48:38|1.15339
03:48:39|1.15498
03:48:41|1.15498
03:48:41|1.15568
03:48:42|1.15419
03:48:43|1.15409
03:48:44|1.15409
03:48:45|1.15409
03:48:46|1.15409
03:48:47|1.154
03:48:48|1.154
03:48:49|1.154
03:48:50|1.154
03:48:51|1.154
03:48:52|1.154
03:48:53|1.1537
03:48:54|1.15427
03:48:55|1.15389
03:48:56|1.15389
03:48:57|1.15389
03:48:58|1.15389
03:48:59|1.15389
03:49:01|1.15389
03:49:02|1.15232
03:49:04|1.15277
03:49:05|1.15359
03:49:06|1.15359
03:49:07|1.15396
03:49:07|1.15396
03:49:09|1.15396
03:49:09|1.15396
03:49:11|1.154
03:49:12|1.154
03:49:13|1.154
03:49:14|1.154
03:49:15|1.154
03:49:16|1.154
03:49:17|1.154
03:49:19|1.154
03:49:19|1.154
03:49:20|1.154
03:49:21|1.154
03:49:22|1.154
03:49:23|1.154
03:49:25|1.154
03:49:25|1.15391
03:49:26|1.15378
03:49:27|1.15378
03:49:28|1.15378
03:49:29|1.15378
03:49:31|1.15378
03:49:31|1.15378
03:49:32|1.15378
03:49:33|1.15378
03:49:34|1.15378
03:49:35|1.15378
03:49:36|1.15378
03:49:37|1.15378
03:49:38|1.15378
03:49:39|1.15378
03:49:40|1.15378
03:49:41|1.15378
03:49:42|1.15378
03:49:43|1.15378
03:49:44|1.15378
03:49:45|1.15474
03:49:46|1.15395
03:49:47|1.15395
03:49:48|1.15395
03:49:49|1.15395
03:49:50|1.15395
03:49:51|1.15395
03:49:52|1.15404
03:49:53|1.15404
03:49:54|1.15404
03:49:55|1.15438
03:49:56|1.15438
03:49:57|1.15438
03:49:58|1.15438
03:49:59|1.15438
03:50:00|1.15438
03:50:02|1.15438
03:50:03|1.15469
03:50:04|1.15469
03:50:05|1.155
03:50:06|1.156
03:50:08|1.15566
03:50:08|1.1562
03:50:10|1.1562
03:50:11|1.156
03:50:11|1.15746
03:50:13|1.15724
03:50:13|1.15771
03:50:15|1.15733
03:50:16|1.15733
03:50:16|1.15733
03:50:17|1.15733
03:50:19|1.15733
03:50:20|1.15733
03:50:21|1.15733
03:50:22|1.15733
03:50:23|1.15733
03:50:23|1.15733
03:50:24|1.15798
03:50:25|1.15856
03:50:26|1.15803
03:50:27|1.15793
03:50:29|1.15783
03:50:29|1.15855
03:50:31|1.15855
03:50:32|1.15976
03:50:32|1.1592
03:50:33|1.15841
03:50:35|1.15841
03:50:35|1.15841
03:50:36|1.15841
03:50:38|1.15841
03:50:38|1.15975
03:50:40|1.15975
03:50:40|1.15924
03:50:42|1.15924
03:50:42|1.15924
03:50:43|1.15975
03:50:45|1.15925
03:50:45|1.15977
03:50:46|1.15977
03:50:47|1.15977
03:50:49|1.16006
03:50:50|1.16042
03:50:51|1.1627
03:50:51|1.16133
03:50:52|1.16286
03:50:53|1.16286
03:50:54|1.16083
03:50:55|1.1605
03:50:56|1.1605
03:50:57|1.16118
03:50:58|1.16109
03:50:59|1.16109
03:51:00|1.16109
03:51:01|1.16109
03:51:03|1.16109
03:51:04|1.1602
03:51:05|1.15869
03:51:06|1.15911
03:51:07|1.15901
03:51:08|1.15901
03:51:10|1.15901
03:51:10|1.15901
03:51:11|1.15868
03:51:13|1.15868
03:51:13|1.15868
03:51:14|1.15938
03:51:15|1.15938
03:51:17|1.15938
03:51:17|1.15938
03:51:18|1.15938
03:51:19|1.15868
03:51:21|1.15868
03:51:21|1.15868
03:51:23|1.15945
03:51:24|1.15921
03:51:25|1.15921
03:51:25|1.15921
03:51:27|1.15921
03:51:27|1.15922
03:51:29|1.15922
03:51:29|1.15922
03:51:30|1.15922
03:51:32|1.15958
03:51:33|1.15958
03:51:34|1.1586
03:51:34|1.1586
03:51:35|1.1586
03:51:37|1.1586
03:51:37|1.15919
03:51:39|1.15919
03:51:40|1.15919
03:51:40|1.1594
03:51:42|1.1594
03:51:43|1.15961
03:51:43|1.16003
03:51:45|1.1596
03:51:45|1.1596
03:51:46|1.16003
03:51:47|1.16003
03:51:48|1.15997
03:51:49|1.15997
03:51:51|1.15997
03:51:52|1.15997
03:51:52|1.15997
03:51:53|1.1588
03:51:54|1.15919
03:51:55|1.15919
03:51:56|1.15912
03:51:57|1.15828
03:51:59|1.15827
03:52:00|1.15827
03:52:00|1.15827
03:52:02|1.15827
03:52:03|1.158
03:52:04|1.158
03:52:05|1.15838
03:52:06|1.15838
03:52:07|1.15838
03:52:08|1.15838
03:52:09|1.15838
03:52:10|1.15838
03:52:11|1.15838
03:52:12|1.15838
03:52:13|1.15907
03:52:14|1.15907
03:52:15|1.15759
03:52:16|1.15759
03:52:17|1.15758
03:52:18|1.15758
03:52:19|1.15758
03:52:20|1.15758
03:52:21|1.15708
03:52:22|1.15708
03:52:23|1.15708
03:52:24|1.15708
03:52:25|1.15708
03:52:27|1.15717
03:52:27|1.15702
03:52:28|1.15623
03:52:29|1.15623
03:52:30|1.15623
03:52:31|1.15686
03:52:33|1.15686
03:52:33|1.15686
03:52:34|1.15686
03:52:35|1.15646
03:52:36|1.15702
03:52:38|1.15702
03:52:38|1.15702
03:52:39|1.15624
03:52:40|1.15624
03:52:41|1.15624
03:52:43|1.15758
03:52:43|1.15799
03:52:45|1.15799
03:52:45|1.15799
03:52:46|1.15799
03:52:48|1.15799
03:52:49|1.15799
03:52:50|1.15754
03:52:51|1.15698
03:52:52|1.15698
03:52:53|1.15698
03:52:54|1.15673
03:52:55|1.15673
03:52:56|1.15673
03:52:57|1.15673
03:52:58|1.15633
03:53:06|1.15633
03:53:06|1.15699
03:53:07|1.15699
03:53:09|1.15676
03:53:10|1.157
03:53:10|1.157
03:53:12|1.157
03:53:12|1.157
03:53:14|1.157
03:53:14|1.157
03:53:16|1.157
03:53:16|1.157
03:53:17|1.157
03:53:19|1.157
03:53:20|1.157
03:53:21|1.157
03:53:22|1.15759
03:53:23|1.15759
03:53:24|1.15722
03:53:24|1.15689
03:53:26|1.15719
03:53:26|1.15719
03:53:28|1.15719
03:53:29|1.15719
03:53:29|1.15719
03:53:30|1.15719
03:53:31|1.15719
03:53:32|1.15719
03:53:33|1.15719
03:53:35|1.15618
03:53:35|1.15618
03:53:36|1.15559
03:53:38|1.15559
03:53:38|1.15559
03:53:40|1.15559
03:53:41|1.15559
03:53:42|1.15559
03:53:42|1.15559
03:53:44|1.15559
03:53:44|1.15559
03:53:46|1.15559
03:53:47|1.15548
03:53:47|1.15659
03:53:48|1.15586
03:53:50|1.15586
03:53:50|1.15586
03:53:52|1.15586
03:53:52|1.15586
03:53:54|1.15586
03:53:54|1.15586
03:53:56|1.15586
03:53:57|1.15586
03:53:57|1.15586
03:53:59|1.15586
03:54:00|1.15586
03:54:01|1.15586
03:54:02|1.15586
03:54:03|1.15586
03:54:04|1.15586
03:54:05|1.15665
03:54:06|1.15665
03:54:07|1.15659
03:54:09|1.15718
03:54:09|1.15718
03:54:10|1.15718
03:54:11|1.15718
03:54:12|1.15718
03:54:13|1.15718
03:54:14|1.15764
03:54:15|1.15764
03:54:16|1.1584
03:54:17|1.15845
03:54:18|1.16
03:54:19|1.16
03:54:20|1.16
03:54:21|1.15961
03:54:22|1.15961
03:54:23|1.15961
03:54:25|1.15961
03:54:26|1.15921
03:54:26|1.15921
03:54:28|1.15919
03:54:28|1.15921
03:54:30|1.15921
03:54:30|1.15921
03:54:32|1.15921
03:54:33|1.15921
03:54:34|1.15921
03:54:35|1.15928
03:54:35|1.15921
03:54:36|1.15921
03:54:38|1.15921
03:54:38|1.15959
03:54:40|1.15959
03:54:40|1.15959
03:54:41|1.15959
03:54:42|1.15959
03:54:44|1.15959
03:54:44|1.1596
03:54:46|1.1596
03:54:47|1.1596
03:54:47|1.15985
03:54:48|1.15985
03:54:49|1.15985
03:54:51|1.1596
03:54:52|1.15937
03:54:53|1.15937
03:54:54|1.15937
03:54:55|1.15937
03:54:55|1.15937
03:54:57|1.15937
03:54:57|1.15921
03:54:59|1.15921
03:55:00|1.15921
03:55:00|1.15796
03:55:01|1.15783
03:55:03|1.15783
03:55:04|1.15783
03:55:04|1.15783
03:55:06|1.15783
03:55:07|1.15721
03:55:08|1.15721
03:55:09|1.15721
03:55:10|1.15721
03:55:11|1.15721
03:55:13|1.15759
03:55:13|1.15759
03:55:14|1.15809
03:55:15|1.15809
03:55:16|1.15809
03:55:17|1.15752
03:55:18|1.15753
03:55:19|1.15753
03:55:20|1.15753
03:55:21|1.15753
03:55:22|1.15753
03:55:23|1.15752
03:55:24|1.15753
03:55:26|1.15902
03:55:27|1.15916
03:55:28|1.15916
03:55:29|1.15916
03:55:30|1.1591
03:55:31|1.1591
03:55:32|1.1598
03:55:33|1.1604
03:55:34|1.1604
03:55:34|1.16057
03:55:36|1.16119
03:55:37|1.16119
03:55:37|1.16197
03:55:39|1.16197
03:55:40|1.16197
03:55:41|1.16197
03:55:42|1.16173
03:55:43|1.16173
03:55:44|1.16128
03:55:45|1.16128
03:55:46|1.16279
03:55:47|1.162
03:55:48|1.162
03:55:49|1.16283
03:55:49|1.16283
03:55:51|1.16283
03:55:52|1.16283
03:55:52|1.16283
03:55:54|1.16283
03:55:55|1.16307
03:55:56|1.16314
03:55:57|1.16248
03:55:58|1.16248
03:55:59|1.16248
03:56:00|1.16239
03:56:01|1.16173
03:56:02|1.16173
03:56:03|1.16173
03:56:03|1.16093
03:56:05|1.1604
03:56:06|1.1604
03:56:08|1.16119
03:56:08|1.16113
03:56:09|1.16113
03:56:10|1.16147
03:56:11|1.16147
03:56:12|1.16121
03:56:13|1.16121
03:56:14|1.16121
03:56:15|1.16161
03:56:16|1.16161
03:56:17|1.16312
03:56:18|1.16312
03:56:19|1.16341
03:56:21|1.16341
03:56:22|1.16241
03:56:22|1.16162
03:56:23|1.16162
03:56:24|1.16138
03:56:26|1.16138
03:56:27|1.16106
03:56:28|1.16117
03:56:30|1.16117
03:56:30|1.16117
03:56:31|1.16117
03:56:32|1.15981
03:56:33|1.16004
03:56:34|1.16004
03:56:35|1.16004
03:56:36|1.16004
03:56:38|1.16004
03:56:38|1.162
03:56:39|1.16237
03:56:40|1.162
03:56:41|1.16203
03:56:42|1.162
03:56:43|1.162
03:56:44|1.16201
03:56:45|1.16253
03:56:46|1.16253
03:56:47|1.16236
03:56:48|1.16236
03:56:49|1.16236
03:56:50|1.16236
03:56:51|1.16213
03:56:52|1.16239
03:56:53|1.1586
03:56:55|1.15917
03:56:55|1.15998
03:56:56|1.15934
03:56:58|1.15941
03:56:58|1.15983
03:57:00|1.15983
03:57:00|1.15983
03:57:01|1.15911
03:57:02|1.15911
03:57:04|1.15981
03:57:05|1.15981
03:57:05|1.15887
03:57:07|1.15887
03:57:08|1.15937
03:57:09|1.15937
03:57:10|1.15916
03:57:12|1.15859
03:57:12|1.15858
03:57:13|1.15859
03:57:14|1.15859
03:57:16|1.15859
03:57:17|1.15956
03:57:18|1.15956
03:57:19|1.15956
03:57:20|1.15913
03:57:22|1.15921
03:57:22|1.15921
03:57:23|1.15921
03:57:24|1.15921
03:57:25|1.15921
03:57:26|1.15921
03:57:27|1.15921
03:57:28|1.15921
03:57:29|1.15975
03:57:30|1.15925
03:57:31|1.15976
03:57:32|1.15926
03:57:33|1.15926
03:57:34|1.15983
03:57:35|1.1601
03:57:36|1.1601
03:57:38|1.1601
03:57:38|1.15987
03:57:39|1.16117
03:57:40|1.16007
03:57:41|1.16007
03:57:43|1.16007
03:57:43|1.16054
03:57:44|1.16054
03:57:45|1.1605
03:57:46|1.1605
03:57:48|1.1605
03:57:48|1.1605
03:57:49|1.16031
03:57:50|1.15987
03:57:51|1.15987
03:57:52|1.15987
03:57:53|1.15987
03:57:54|1.15963
03:57:55|1.15883
03:57:56|1.15835
03:57:57|1.158
03:57:58|1.15781
03:57:59|1.15781
03:58:00|1.1578
03:58:01|1.1578
03:58:02|1.15725
03:58:04|1.15679
03:58:04|1.15764
03:58:05|1.15732
03:58:07|1.1584
03:58:08|1.15852
03:58:09|1.15852
03:58:10|1.15805
03:58:11|1.15805
03:58:12|1.15805
03:58:13|1.15805
03:58:14|1.15805
03:58:15|1.15805
03:58:16|1.15805
03:58:17|1.15805
03:58:18|1.15778
03:58:19|1.15778
03:58:20|1.15778
03:58:22|1.15773
03:58:22|1.15773
03:58:23|1.15773
03:58:24|1.15773
03:58:25|1.15773
03:58:26|1.15773
03:58:27|1.15872
03:58:28|1.15925
03:58:29|1.15958
03:58:31|1.15934
03:58:32|1.15934
03:58:33|1.15934
03:58:34|1.15923
03:58:35|1.15923
03:58:37|1.15923
03:58:38|1.15921
03:58:39|1.15934
03:58:39|1.15934
03:58:41|1.15934
03:58:42|1.15934
03:58:43|1.15934
03:58:43|1.15934
03:58:45|1.1588
03:58:45|1.15887
03:58:46|1.15887
03:58:48|1.15935
03:58:49|1.15935
03:58:50|1.15881
03:58:51|1.15881
03:58:52|1.15881
03:58:53|1.15881
03:58:53|1.15881
03:58:55|1.15841
03:58:55|1.1583
03:58:56|1.1583
03:58:57|1.1583
03:58:58|1.15858
03:58:59|1.159
03:59:01|1.159
03:59:01|1.159
03:59:02|1.15858
03:59:04|1.15769
03:59:05|1.15769
03:59:05|1.15768
03:59:06|1.15768
03:59:08|1.15768
03:59:09|1.15768
03:59:10|1.15768
03:59:11|1.15774
03:59:12|1.15774
03:59:13|1.15693
03:59:14|1.15693
03:59:15|1.15693
03:59:17|1.15688
03:59:17|1.15688
03:59:18|1.1576
03:59:19|1.1576
03:59:21|1.15761
03:59:21|1.15761
03:59:22|1.15764
03:59:23|1.15764
03:59:24|1.15764
03:59:26|1.15764
03:59:26|1.1576
03:59:28|1.1576
03:59:28|1.1576
03:59:30|1.15869
03:59:31|1.15869
03:59:31|1.15869
03:59:33|1.15869
03:59:33|1.15869
03:59:34|1.15816
03:59:36|1.15816
03:59:37|1.15816
03:59:38|1.15816
03:59:39|1.15816
03:59:39|1.15812
03:59:41|1.15812
03:59:41|1.15812
03:59:42|1.15808
03:59:44|1.15851
03:59:44|1.15851
03:59:45|1.15851
03:59:47|1.15851
03:59:47|1.15813
03:59:49|1.15813
03:59:50|1.15813
03:59:50|1.15813
03:59:52|1.15813
03:59:53|1.15813
03:59:54|1.1581
03:59:54|1.1581
03:59:55|1.1581
03:59:57|1.1581
03:59:58|1.1572
03:59:58|1.15756
04:00:00|1.15752
04:00:00|1.1576
04:00:01|1.15882
04:00:02|1.15685
04:00:03|1.15685
04:00:04|1.15685
04:00:06|1.158
04:00:06|1.158
04:00:07|1.15762
04:00:09|1.15722
04:00:10|1.1573
04:00:11|1.15682
04:00:12|1.15684
04:00:13|1.15644
04:00:15|1.15919
04:00:15|1.15884
04:00:16|1.1586
04:00:17|1.1586
04:00:18|1.1586
04:00:19|1.15889
04:00:21|1.15889
04:00:21|1.15889
04:00:22|1.15982
04:00:23|1.15982
04:00:24|1.15982
04:00:26|1.15922
04:00:26|1.15922
04:00:27|1.15922
04:00:28|1.15942
04:00:30|1.15887
04:00:30|1.15841
04:00:32|1.1589
04:00:32|1.1589
04:00:33|1.1589
04:00:34|1.1589
04:00:36|1.158
04:00:36|1.15841
04:00:38|1.15841
04:00:38|1.15841
04:00:40|1.15841
04:00:40|1.15841
04:00:41|1.15841
04:00:43|1.15865
04:00:44|1.15851
04:00:44|1.158
04:00:46|1.158
04:00:46|1.1579
04:00:48|1.1579
04:00:49|1.1579
04:00:50|1.1579
04:00:50|1.15787
04:00:51|1.15734
04:00:53|1.15734
04:00:54|1.15734
04:00:55|1.15734
04:00:56|1.15734
04:00:56|1.158
04:00:58|1.15798
04:00:58|1.15798
04:01:00|1.15798
04:01:01|1.15798
04:01:01|1.15758
04:01:03|1.15659
04:01:04|1.15662
04:01:04|1.15539
04:01:06|1.15539
04:01:07|1.15583
04:01:08|1.15549
04:01:09|1.15615
04:01:10|1.1568
04:01:11|1.156
04:01:12|1.15603
04:01:13|1.15571
04:01:14|1.15571
04:01:16|1.15626
04:01:17|1.15626
04:01:17|1.15624
04:01:18|1.15534
04:01:19|1.15534
04:01:20|1.15534
04:01:22|1.15534
04:01:23|1.15541
04:01:23|1.15553
04:01:24|1.15553
04:01:25|1.15534
04:01:27|1.15534
04:01:27|1.15584
04:01:28|1.15542
04:01:30|1.15542
04:01:31|1.15542
04:01:32|1.15542
04:01:33|1.15542
04:01:34|1.1564
04:01:34|1.1564
04:01:36|1.1564
04:01:37|1.15452
04:01:38|1.15438
04:01:39|1.15403
04:01:40|1.15403
04:01:41|1.15399
04:01:42|1.1528
04:01:43|1.15319
04:01:44|1.15318
04:01:45|1.15364
04:01:46|1.15428
04:01:47|1.15399
04:01:48|1.15399
04:01:49|1.15393
04:01:50|1.15295
04:01:51|1.1536
04:01:52|1.15352
04:01:53|1.1547
04:01:54|1.15408
04:01:55|1.15408
04:01:56|1.15408
04:01:57|1.154
04:01:58|1.1533
04:01:59|1.15325
04:02:00|1.15325
04:02:01|1.15324
04:02:02|1.15324
04:02:03|1.15324
04:02:04|1.15407
04:02:05|1.15462
04:02:06|1.15462
04:02:07|1.1541
04:02:08|1.1541
04:02:09|1.15409
04:02:10|1.15478
04:02:12|1.15478
04:02:13|1.15478
04:02:14|1.15478
04:02:15|1.15416
04:02:16|1.15416
04:02:18|1.15416
04:02:18|1.15416
04:02:20|1.155
04:02:21|1.15503
04:02:22|1.15503
04:02:22|1.15503
04:02:24|1.153
04:02:25|1.153
04:02:26|1.15346
04:02:27|1.15435
04:02:28|1.15435
04:02:28|1.15597
04:02:30|1.15483
04:02:30|1.15461
04:02:32|1.15461
04:02:33|1.15441
04:02:34|1.15444
04:02:35|1.15441
04:02:36|1.15441
04:02:36|1.15441
04:02:38|1.15441
04:02:39|1.15441
04:02:40|1.15417
04:02:41|1.15417
04:02:42|1.15417
04:02:43|1.15417
04:02:44|1.15417
04:02:45|1.15409
04:02:46|1.15394
04:02:47|1.1541
04:02:48|1.1541
04:02:49|1.1541
04:02:50|1.15405
04:02:51|1.15405
04:02:52|1.15405
04:02:53|1.1544
04:02:54|1.1544
04:02:55|1.1544
04:02:55|1.1544
04:02:57|1.1544
04:02:58|1.15418
04:02:59|1.15418
04:03:00|1.15446
04:03:01|1.15446
04:03:02|1.15442
04:03:03|1.15441
04:03:04|1.1541
04:03:05|1.1541
04:03:06|1.1541
04:03:07|1.1548
04:03:08|1.1548
04:03:09|1.1548
04:03:10|1.15484
04:03:10|1.15484
04:03:13|1.15483
04:03:14|1.15483
04:03:15|1.15483
04:03:16|1.15483
04:03:18|1.1566
04:03:18|1.15607
04:03:19|1.1567
04:03:21|1.1567
04:03:21|1.1567
04:03:22|1.15695
04:03:23|1.15695
04:03:24|1.15611
04:03:25|1.15611
04:03:26|1.15611
04:03:27|1.15611
04:03:28|1.15611
04:03:29|1.15635
04:03:30|1.15635
04:03:31|1.15635
04:03:32|1.15635
04:03:33|1.15635
04:03:34|1.15635
04:03:35|1.15635
04:03:36|1.15635
04:03:37|1.15623
04:03:38|1.15623
04:03:39|1.15623
04:03:40|1.15623
04:03:41|1.15605
04:03:43|1.15605
04:03:43|1.15665
04:03:44|1.15665
04:03:46|1.15665
04:03:46|1.15665
04:03:48|1.15665
04:03:49|1.15683
04:03:49|1.15683
04:03:50|1.15683
04:03:52|1.15686
04:03:53|1.15584
04:03:54|1.15584
04:03:55|1.15584
04:03:56|1.15599
04:03:57|1.15599
04:03:58|1.15599
04:03:59|1.15562
04:04:00|1.15492
04:04:01|1.1547
04:04:02|1.1547
04:04:04|1.1547
04:04:05|1.15457
04:04:06|1.15457
04:04:07|1.15476
04:04:08|1.15476
04:04:09|1.15476
04:04:10|1.15512
04:04:11|1.15512
04:04:12|1.15512
04:04:13|1.15512
04:04:14|1.15512
04:04:15|1.15457
04:04:16|1.15457
04:04:17|1.15457
04:04:19|1.15457
04:04:20|1.15457
04:04:20|1.15457
04:04:21|1.15457
04:04:22|1.15457
04:04:23|1.15457
04:04:24|1.15457
04:04:26|1.15457
04:04:26|1.15458
04:04:27|1.15458
04:04:28|1.15458
04:04:30|1.15458
04:04:31|1.15466
04:04:32|1.15518
04:04:33|1.15518
04:04:34|1.15518
04:04:35|1.15516
04:04:36|1.15516
04:04:37|1.15516
04:04:38|1.15518
04:04:39|1.15383
04:04:40|1.15383
04:04:41|1.15383
04:04:42|1.15383
04:04:43|1.15391
04:04:44|1.15391
04:04:45|1.15391
04:04:46|1.15391
04:04:48|1.154
04:04:49|1.154
04:04:50|1.154
04:04:51|1.154
04:04:52|1.154
04:04:53|1.154
04:04:54|1.154
04:04:55|1.154
04:04:56|1.154
04:04:57|1.154
04:04:59|1.154
04:04:59|1.154
04:05:00|1.15371
04:05:02|1.15398
04:05:03|1.15413
04:05:04|1.15413
04:05:06|1.15476
04:05:06|1.15476
04:05:07|1.15476
04:05:08|1.15476
04:05:09|1.15476
04:05:10|1.15413
04:05:11|1.15645
04:05:12|1.15647
04:05:13|1.15647
04:05:15|1.15647
04:05:15|1.15634
04:05:16|1.1553
04:05:17|1.1553
04:05:18|1.1553
04:05:19|1.15616
04:05:20|1.15615
04:05:21|1.15615
04:05:22|1.15647
04:05:24|1.15647
04:05:25|1.15647
04:05:26|1.15682
04:05:27|1.15765
04:05:28|1.15765
04:05:28|1.15765
04:05:30|1.15765
04:05:31|1.15765
04:05:31|1.15782
04:05:33|1.15778
04:05:34|1.15778
04:05:34|1.15782
04:05:36|1.15761
04:05:37|1.15761
04:05:38|1.158
04:05:39|1.15765
04:05:40|1.15795
04:05:41|1.15761
04:05:42|1.15793
04:05:43|1.15793
04:05:44|1.15767
04:05:45|1.15767
04:05:46|1.158
04:05:47|1.158
04:05:48|1.15775
04:05:49|1.15771
04:05:50|1.1577
04:05:51|1.15799
04:05:52|1.15729
04:05:53|1.158
04:05:54|1.158
04:05:55|1.15767
04:05:56|1.15767
04:05:57|1.15721
04:05:58|1.158
04:05:59|1.158
04:06:00|1.15793
04:06:01|1.15793
04:06:02|1.15793
04:06:04|1.158
04:06:05|1.158
04:06:06|1.158
04:06:07|1.15691
04:06:08|1.15798
04:06:09|1.15798
04:06:10|1.15589
04:06:11|1.15594
04:06:12|1.15594
04:06:13|1.15594
04:06:14|1.15594
04:06:15|1.15594
04:06:16|1.15638
04:06:17|1.15638
04:06:18|1.15638
04:06:19|1.15638
04:06:20|1.15638
04:06:21|1.15638
04:06:22|1.15601
04:06:23|1.15601
04:06:24|1.15638
04:06:25|1.15638
04:06:26|1.15638
04:06:27|1.15638
04:06:28|1.15662
04:06:30|1.15674
04:06:30|1.15674
04:06:31|1.15674
04:06:32|1.15674
04:06:33|1.15623
04:06:34|1.15623
04:06:36|1.15623
04:06:36|1.15623
04:06:37|1.15645
04:06:38|1.15545
04:06:39|1.15545
04:06:41|1.1548
04:06:41|1.15483
04:06:42|1.15483
04:06:43|1.15456
04:06:44|1.1551
04:06:46|1.15556
04:06:47|1.15556
04:06:48|1.15556
04:06:48|1.15589
04:06:49|1.1568
04:06:50|1.15689
04:06:52|1.15691
04:06:53|1.1572
04:06:53|1.1572
04:06:55|1.1572
04:06:55|1.15684
04:06:56|1.15684
04:06:57|1.15684
04:06:59|1.15684
04:06:59|1.15719
04:07:00|1.15671
04:07:01|1.15671
04:07:03|1.15707
04:07:04|1.15707
04:07:05|1.15707
04:07:06|1.15754
04:07:07|1.15754
04:07:08|1.15754
04:07:09|1.15754
04:07:10|1.15754
04:07:11|1.15754
04:07:12|1.15754
04:07:13|1.15675
04:07:14|1.15675
04:07:15|1.15675
04:07:16|1.15675
04:07:16|1.15675
04:07:18|1.15675
04:07:18|1.15675
04:07:19|1.15675
04:07:21|1.15675
04:07:22|1.15675
04:07:23|1.15749
04:07:24|1.15749
04:07:24|1.15715
04:07:26|1.15702
04:07:27|1.15702
04:07:28|1.15666
04:07:29|1.15633
04:07:30|1.15633
04:07:31|1.15633
04:07:32|1.15633
04:07:33|1.15673
04:07:33|1.15631
04:07:35|1.15631
04:07:36|1.15631
04:07:36|1.15631
04:07:38|1.15631
04:07:39|1.15631
04:07:40|1.15616
04:07:40|1.15601
04:07:42|1.15601
04:07:43|1.15601
04:07:44|1.15601
04:07:45|1.15601
04:07:46|1.15575
04:07:47|1.15575
04:07:47|1.15575
04:07:49|1.15575
04:07:50|1.15575
04:07:51|1.15582
04:07:52|1.15582
04:07:53|1.15582
04:07:54|1.15582
04:07:55|1.15582
04:07:56|1.15599
04:07:57|1.15599
04:07:58|1.15604
04:07:59|1.15604
04:08:00|1.15605
04:08:01|1.15605
04:08:02|1.15528
04:08:03|1.1556
04:08:04|1.1556
04:08:06|1.1556
04:08:06|1.1556
04:08:08|1.15609
04:08:09|1.15609
04:08:10|1.15609
04:08:11|1.15609
04:08:12|1.15625
04:08:13|1.1556
04:08:14|1.15556
04:08:15|1.15556
04:08:16|1.15556
04:08:17|1.15542
04:08:18|1.15542
04:08:19|1.15539
04:08:20|1.155
04:08:21|1.155
04:08:22|1.155
04:08:24|1.15527
04:08:24|1.15575
04:08:25|1.15575
04:08:26|1.15575
04:08:27|1.15574
04:08:29|1.15574
04:08:29|1.15574
04:08:30|1.15571
04:08:32|1.15571
04:08:32|1.1554
04:08:34|1.1554
04:08:34|1.1554
04:08:35|1.15415
04:08:36|1.15426
04:08:38|1.15426
04:08:38|1.15426
04:08:40|1.15426
04:08:41|1.15422
04:08:42|1.15422
04:08:42|1.15382
04:08:44|1.1541
04:08:44|1.1541
04:08:46|1.15472
04:08:47|1.15495
04:08:48|1.15523
04:08:48|1.15519
04:08:49|1.1544
04:08:50|1.15443
04:08:52|1.15443
04:08:52|1.15443
04:08:53|1.15467
04:08:55|1.15404
04:08:55|1.15352
04:08:56|1.15352
04:08:57|1.15352
04:08:58|1.15352
04:08:59|1.15352
04:09:01|1.15352
04:09:01|1.15316
04:09:03|1.15316
04:09:04|1.15408
04:09:05|1.15419
04:09:06|1.15357
04:09:08|1.15426
04:09:09|1.15479
04:09:10|1.15479
04:09:11|1.15479
04:09:13|1.15439
04:09:13|1.15439
04:09:14|1.15439
04:09:15|1.15439
04:09:16|1.15325
04:09:17|1.15431
04:09:18|1.15431
04:09:19|1.15345
04:09:20|1.15345
04:09:21|1.15358
04:09:22|1.15393
04:09:24|1.15316
04:09:24|1.15316
04:09:25|1.15316
04:09:26|1.15316
04:09:27|1.15316
04:09:29|1.15316
04:09:30|1.15316
04:09:30|1.15316
04:09:32|1.15317
04:09:33|1.15317
04:09:33|1.15317
04:09:35|1.15309
04:09:36|1.15309
04:09:37|1.15301
04:09:37|1.15301
04:09:38|1.15301
04:09:40|1.15301
04:09:41|1.15314
04:09:42|1.15314
04:09:43|1.15328
04:09:44|1.15328
04:09:45|1.15355
04:09:46|1.15355
04:09:46|1.15276
04:09:48|1.15276
04:09:49|1.15243
04:09:49|1.15243
04:09:51|1.15243
04:09:52|1.15244
04:09:53|1.15244
04:09:54|1.15244
04:09:55|1.15226
04:09:56|1.15226
04:09:57|1.152
04:09:58|1.152
04:09:59|1.152
04:10:00|1.1516
04:10:01|1.1516
04:10:02|1.15224
04:10:03|1.15295
04:10:04|1.15295
04:10:05|1.15295
04:10:06|1.15295
04:10:08|1.15272
04:10:09|1.15218
04:10:10|1.15218
04:10:11|1.15218
04:10:12|1.15188
04:10:14|1.15263
04:10:14|1.15263
04:10:15|1.15263
04:10:17|1.15261
04:10:18|1.15223
04:10:19|1.15223
04:10:20|1.15223
04:10:21|1.15223
04:10:22|1.15223
04:10:23|1.15164
04:10:23|1.15164
04:10:25|1.15259
04:10:26|1.15295
04:10:27|1.153
04:10:28|1.153
04:10:29|1.15354
04:10:30|1.15436
04:10:31|1.15328
04:10:31|1.15328
04:10:33|1.15328
04:10:34|1.15325
04:10:35|1.15325
04:10:36|1.15325
04:10:37|1.15325
04:10:38|1.15322
04:10:39|1.15309
04:10:40|1.15309
04:10:41|1.15309
04:10:42|1.1524
04:10:43|1.15287
04:10:44|1.15281
04:10:45|1.15248
04:10:46|1.15325
04:10:47|1.15325
04:10:48|1.15325
04:10:49|1.15315
04:10:50|1.15315
04:10:51|1.15315
04:10:52|1.15246
04:10:53|1.15325
04:10:54|1.1533
04:10:55|1.1533
04:10:56|1.15316
04:10:57|1.1533
04:10:58|1.15322
04:10:59|1.15322
04:11:00|1.15281
04:11:01|1.1533
04:11:02|1.15268
04:11:03|1.1533
04:11:04|1.1533
04:11:05|1.15327
04:11:06|1.15327
04:11:07|1.15327
04:11:09|1.15314
04:11:10|1.15283
04:11:11|1.15283
04:11:12|1.15283
04:11:13|1.15283
04:11:13|1.15358
04:11:15|1.15358
04:11:16|1.15383
04:11:17|1.15383
04:11:18|1.15383
04:11:19|1.15365
04:11:20|1.15365
04:11:21|1.15351
04:11:22|1.15684
04:11:23|1.15614
04:11:24|1.1568
04:11:25|1.15686
04:11:26|1.15686
04:11:27|1.15659
04:11:28|1.15659
04:11:29|1.15663
04:11:30|1.15663
04:11:31|1.15663
04:11:32|1.15665
04:11:33|1.15669
04:11:34|1.15669
04:11:35|1.15669
04:11:36|1.15669
04:11:37|1.15704
04:11:38|1.15671
04:11:39|1.15728
04:11:40|1.15728
04:11:41|1.15728
04:11:42|1.15728
04:11:43|1.15728
04:11:44|1.15728
04:11:45|1.15728
04:11:46|1.15728
04:11:48|1.1569
04:11:48|1.15589
04:11:49|1.15535
04:11:50|1.1558
04:11:51|1.1558
04:11:53|1.1558
04:11:53|1.1558
04:11:54|1.1558
04:11:55|1.15573
04:11:56|1.15573
04:11:57|1.15573
04:11:58|1.15573
04:11:59|1.1552
04:12:00|1.15509
04:12:01|1.15385
04:12:02|1.15385
04:12:04|1.15385
04:12:04|1.154
04:12:05|1.154
04:12:06|1.1548
04:12:07|1.1548
04:12:09|1.1548
04:12:11|1.15476
04:12:11|1.15478
04:12:12|1.15428
04:12:13|1.15559
04:12:15|1.15559
04:12:15|1.156
04:12:16|1.1557
04:12:17|1.1557
04:12:18|1.15599
04:12:19|1.15638
04:12:21|1.15638
04:12:21|1.15705
04:12:22|1.15705
04:12:23|1.15715
04:12:24|1.15715
04:12:25|1.15715
04:12:27|1.15715
04:12:27|1.15671
04:12:28|1.15671
04:12:29|1.1589
04:12:30|1.1589
04:12:31|1.1589
04:12:32|1.15838
04:12:33|1.15863
04:12:34|1.15863
04:12:35|1.15816
04:12:36|1.1589
04:12:37|1.1589
04:12:38|1.15855
04:12:40|1.15855
04:12:40|1.15855
04:12:42|1.15855
04:12:43|1.15855
04:12:44|1.15855
04:12:45|1.15815
04:12:47|1.15855
04:12:47|1.15855
04:12:48|1.15855
04:12:49|1.15803
04:12:50|1.15803
04:12:51|1.15731
04:12:52|1.15731
04:12:53|1.15731
04:12:54|1.15731
04:12:55|1.15802
04:12:56|1.15802
04:12:57|1.15802
04:12:58|1.15802
04:12:59|1.15802
04:13:00|1.15802
04:13:01|1.15802
04:13:02|1.15802
04:13:03|1.15879
04:13:04|1.15879
04:13:05|1.15879
04:13:06|1.15879
04:13:07|1.15879
04:13:08|1.15805
04:13:10|1.15805
04:13:11|1.15805
04:13:12|1.15876
04:13:13|1.15829
04:13:14|1.15803
04:13:16|1.15876
04:13:16|1.15876
04:13:17|1.15765
04:13:18|1.1589
04:13:19|1.15898
04:13:20|1.15898
04:13:21|1.15928
04:13:22|1.15928
04:13:23|1.15928
04:13:24|1.15928
04:13:25|1.15928
04:13:26|1.15884
04:13:27|1.15883
04:13:28|1.15883
04:13:29|1.15883
04:13:30|1.15851
04:13:31|1.15851
04:13:32|1.15852
04:13:33|1.15852
04:13:34|1.15852
04:13:36|1.15852
04:13:36|1.15852
04:13:37|1.15852
04:13:38|1.15901
04:13:39|1.15901
04:13:41|1.15901
04:13:41|1.15901
04:13:43|1.15901
04:13:44|1.15901
04:13:45|1.15924
04:13:45|1.15924
04:13:46|1.15851
04:13:48|1.15851
04:13:49|1.15851
04:13:50|1.15851
04:13:51|1.15851
04:13:52|1.1587
04:13:53|1.1587
04:13:54|1.1587
04:13:55|1.1587
04:13:56|1.15869
04:13:56|1.15869
04:13:58|1.15869
04:13:59|1.15869
04:14:00|1.15869
04:14:00|1.15869
04:14:02|1.15852
04:14:02|1.15907
04:14:04|1.15957
04:14:05|1.15957
04:14:05|1.15957
04:14:07|1.15999
04:14:08|1.15999
04:14:09|1.15999
04:14:10|1.15842
04:14:12|1.1577
04:14:13|1.15759
04:14:14|1.15759
04:14:15|1.15888
04:14:16|1.15874
04:14:17|1.15791
04:14:18|1.15759
04:14:19|1.15752
04:14:20|1.15792
04:14:21|1.15831
04:14:23|1.15802
04:14:23|1.15802
04:14:24|1.15824
04:14:25|1.15908
04:14:26|1.15883
04:14:28|1.15883
04:14:29|1.15883
04:14:30|1.15923
04:14:31|1.15923
04:14:31|1.15956
04:14:33|1.15956
04:14:34|1.15954
04:14:35|1.15915
04:14:36|1.15915
04:14:37|1.15915
04:14:38|1.15915
04:14:39|1.15915
04:14:40|1.15915
04:14:41|1.15915
04:14:42|1.15894
04:14:43|1.15894
04:14:45|1.15894
04:14:45|1.15894
04:14:46|1.15894
04:14:47|1.15894
04:14:48|1.15966
04:14:50|1.15923
04:14:50|1.15923
04:14:51|1.15923
04:14:52|1.15943
04:14:53|1.15943
04:14:54|1.15896
04:14:55|1.15896
04:14:56|1.15896
04:14:57|1.15881
04:14:58|1.15881
04:14:59|1.15961
04:15:00|1.15961
04:15:01|1.15961
04:15:02|1.16082
04:15:03|1.16154
04:15:04|1.16154
04:15:05|1.16124
04:15:07|1.162
04:15:08|1.16075
04:15:08|1.1597
04:15:10|1.15941
04:15:11|1.15994
04:15:12|1.16077
04:15:13|1.16063
04:15:14|1.16063
04:15:15|1.16063
04:15:17|1.16078
04:15:18|1.16085
04:15:18|1.16085
04:15:20|1.16139
04:15:21|1.16139
04:15:22|1.16157
04:15:23|1.16157
04:15:24|1.16157
04:15:25|1.16157
04:15:26|1.16157
04:15:27|1.16157
04:15:28|1.16157
04:15:29|1.16098
04:15:30|1.16098
04:15:31|1.16199
04:15:32|1.16199
04:15:33|1.16199
04:15:34|1.16199
04:15:35|1.16155
04:15:36|1.16155
04:15:37|1.16155
04:15:38|1.16117
04:15:39|1.16118
04:15:40|1.16118
04:15:41|1.16099
04:15:42|1.16127
04:15:43|1.16127
04:15:44|1.16118
04:15:45|1.16161
04:15:46|1.16161
04:15:47|1.16123
04:15:49|1.16123
04:15:49|1.16123
04:15:50|1.16123
04:15:51|1.16123
04:15:52|1.16123
04:15:53|1.16123
04:15:54|1.16146
04:15:55|1.16146
04:15:56|1.16118
04:15:57|1.16118
04:15:58|1.16099
04:15:59|1.16099
04:16:00|1.1608
04:16:02|1.1608
04:16:03|1.1608
04:16:03|1.16126
04:16:04|1.16126
04:16:05|1.16096
04:16:07|1.1624
04:16:07|1.1624
04:16:09|1.16164
04:16:09|1.16164
04:16:11|1.16133
04:16:12|1.16185
04:16:13|1.16185
04:16:15|1.16185
04:16:15|1.16185
04:16:17|1.16198
04:16:18|1.16142
04:16:19|1.16142
04:16:19|1.16142
04:16:21|1.16142
04:16:22|1.16163
04:16:23|1.16304
04:16:24|1.16338
04:16:25|1.16267
04:16:25|1.16283
04:16:26|1.16286
04:16:28|1.16319
04:16:29|1.16319
04:16:30|1.16319
04:16:31|1.16319
04:16:32|1.16261
04:16:33|1.16261
04:16:34|1.1626
04:16:35|1.16198
04:16:36|1.16161
04:16:37|1.16157
04:16:39|1.16154
04:16:39|1.16141
04:16:40|1.16141
04:16:41|1.16141
04:16:42|1.16107
04:16:43|1.16626
04:16:44|1.16579
04:16:45|1.16562
04:16:46|1.16606
04:16:47|1.16478
04:16:48|1.16531
04:16:50|1.16469
04:16:51|1.1647
04:16:52|1.16483
04:16:53|1.16523
04:16:54|1.1654
04:16:55|1.1654
04:16:57|1.16539
04:16:58|1.16473
04:16:58|1.16473
04:16:59|1.16448
04:17:01|1.16402
04:17:05|1.16358
04:17:06|1.16387
04:17:07|1.16387
04:17:08|1.16325
04:17:09|1.16368
04:17:10|1.16368
04:17:12|1.16368
04:17:12|1.1644
04:17:13|1.16388
04:17:15|1.16322
04:17:15|1.16347
04:17:17|1.16331
04:17:18|1.16288
04:17:19|1.16226
04:17:20|1.162
04:17:21|1.16201
04:17:22|1.16201
04:17:23|1.16201
04:17:25|1.16225
04:17:25|1.16225
04:17:26|1.16225
04:17:27|1.16225
04:17:28|1.16193
04:17:30|1.16175
04:17:30|1.16175
04:17:32|1.16175
04:17:32|1.16175
04:17:34|1.16225
04:17:35|1.1618
04:17:35|1.1618
04:17:36|1.1618
04:17:37|1.1618
04:17:39|1.1618
04:17:40|1.1618
04:17:40|1.16225
04:17:42|1.16225
04:17:42|1.16225
04:17:44|1.16225
04:17:45|1.16126
04:17:46|1.1616
04:17:47|1.1616
04:17:48|1.1616
04:17:49|1.1613
04:17:50|1.16131
04:17:51|1.16066
04:17:52|1.1605
04:17:54|1.16049
04:17:54|1.16048
04:17:55|1.16048
04:17:56|1.16048
04:17:57|1.16014
04:17:58|1.16068
04:17:59|1.16068
04:18:01|1.16063
04:18:01|1.16137
04:18:03|1.16137
04:18:04|1.16136
04:18:05|1.16136
04:18:05|1.16159
04:18:07|1.16246
04:18:08|1.16246
04:18:08|1.16246
04:18:09|1.16202
04:18:11|1.16202
04:18:11|1.16208
04:18:12|1.16208
04:18:14|1.16208
04:18:15|1.16214
04:18:16|1.16215
04:18:18|1.16215
04:18:18|1.16215
04:18:19|1.16215
04:18:20|1.16215
04:18:21|1.16215
04:18:22|1.16245
04:18:23|1.16315
04:18:24|1.16247
04:18:25|1.16317
04:18:26|1.16317
04:18:27|1.16277
04:18:29|1.16277
04:18:30|1.16277
04:18:31|1.16277
04:18:31|1.16195
04:18:33|1.16195
04:18:34|1.16195
04:18:35|1.1613
04:18:36|1.1613
04:18:37|1.1613
04:18:38|1.1613
04:18:39|1.1613
04:18:40|1.1613
04:18:41|1.1613
04:18:42|1.16184
04:18:43|1.16161
04:18:45|1.16161
04:18:45|1.16161
04:18:46|1.16161
04:18:47|1.16099
04:18:48|1.16148
04:18:50|1.16148
04:18:51|1.16148
04:18:52|1.16148
04:18:53|1.16148
04:18:54|1.16148
04:18:55|1.16148
04:18:56|1.1613
04:18:57|1.16117
04:18:58|1.16117
04:18:58|1.16117
04:19:01|1.16155
04:19:01|1.16155
04:19:02|1.16155
04:19:03|1.16155
04:19:04|1.16155
04:19:05|1.16155
04:19:06|1.16155
04:19:07|1.16155
04:19:08|1.16155
04:19:09|1.16481
04:19:10|1.16424
04:19:11|1.1643
04:19:12|1.16483
04:19:13|1.16561
04:19:14|1.16561
04:19:15|1.16629
04:19:17|1.16561
04:19:18|1.16564
04:19:19|1.16593
04:19:19|1.16593
04:19:20|1.16593
04:19:21|1.16551
04:19:23|1.16459
04:19:24|1.16558
04:19:25|1.16558
04:19:25|1.16554
04:19:27|1.16497
04:19:28|1.16497
04:19:29|1.16747
04:19:30|1.16741
04:19:31|1.16801
04:19:32|1.16762
04:19:33|1.16763
04:19:34|1.16762
04:19:35|1.16762
04:19:36|1.16846
04:19:37|1.16793
04:19:39|1.16724
04:19:39|1.16721
04:19:40|1.16721
04:19:41|1.16763
04:19:42|1.16689
04:19:43|1.16785
04:19:44|1.16719
04:19:45|1.16719
04:19:46|1.16719
04:19:47|1.16721
04:19:48|1.16724
04:19:49|1.16724
04:19:50|1.16724
04:19:52|1.16674
04:19:53|1.16674
04:19:54|1.16802
04:19:55|1.16802
04:19:56|1.16744
04:19:57|1.16856
04:19:58|1.168
04:20:00|1.16854
04:20:00|1.16885
04:20:02|1.16964
04:20:03|1.16839
04:20:04|1.16839
04:20:05|1.1684
04:20:06|1.1684
04:20:07|1.16835
04:20:08|1.1692
04:20:08|1.16763
04:20:09|1.16762
04:20:11|1.1657
04:20:12|1.1657
04:20:13|1.166
04:20:14|1.16554
04:20:15|1.16555
04:20:16|1.16555
04:20:17|1.16555
04:20:18|1.16584
04:20:19|1.16591
04:20:20|1.16607
04:20:21|1.16637
04:20:22|1.16637
04:20:23|1.16637
04:20:24|1.16637
04:20:25|1.16628
04:20:27|1.16684
04:20:27|1.16681
04:20:28|1.16681
04:20:29|1.16681
04:20:30|1.16701
04:20:32|1.16701
04:20:33|1.16701
04:20:33|1.16739
04:20:35|1.16739
04:20:35|1.16576
04:20:36|1.16651
04:20:37|1.16661
04:20:38|1.16661
04:20:40|1.16681
04:20:40|1.16613
04:20:41|1.16613
04:20:43|1.16613
04:20:43|1.16613
04:20:44|1.16613
04:20:45|1.166
04:20:47|1.16561
04:20:48|1.16561
04:20:48|1.16484
04:20:49|1.16509
04:20:51|1.16509
04:20:52|1.16502
04:20:53|1.16502
04:20:54|1.16566
04:20:55|1.16419
04:20:56|1.16419
04:20:57|1.16507
04:20:58|1.16507
04:20:59|1.16507
04:21:00|1.16426
04:21:01|1.16426
04:21:02|1.16426
04:21:03|1.16353
04:21:03|1.16439
04:21:05|1.16407
04:21:05|1.16362
04:21:07|1.16341
04:21:08|1.16341
04:21:09|1.16376
04:21:10|1.16341
04:21:11|1.16398
04:21:12|1.16398
04:21:13|1.16398
04:21:14|1.16398
04:21:15|1.16398
04:21:16|1.16469
04:21:17|1.16469
04:21:18|1.16474
04:21:19|1.16432
04:21:20|1.16623
04:21:21|1.16618
04:21:22|1.16611
04:21:23|1.16611
04:21:24|1.16611
04:21:25|1.16611
04:21:26|1.16611
04:21:27|1.16611
04:21:28|1.16611
04:21:29|1.16611
04:21:30|1.16611
04:21:31|1.16486
04:21:32|1.16486
04:21:33|1.1648
04:21:34|1.16441
04:21:35|1.16441
04:21:37|1.16441
04:21:37|1.16441
04:21:38|1.16442
04:21:39|1.16442
04:21:40|1.16518
04:21:42|1.16518
04:21:43|1.16486
04:21:44|1.16485
04:21:45|1.16485
04:21:46|1.16486
04:21:46|1.16434
04:21:47|1.16434
04:21:48|1.16434
04:21:50|1.16393
04:21:51|1.16441
04:21:52|1.16441
04:21:53|1.16434
04:21:55|1.16434
04:21:55|1.16434
04:21:57|1.16434
04:21:58|1.16434
04:21:59|1.16401
04:21:59|1.16401
04:22:00|1.1636
04:22:01|1.16423
04:22:02|1.16303
04:22:03|1.16286
04:22:04|1.164
04:22:06|1.164
04:22:06|1.1655
04:22:08|1.1655
04:22:08|1.16495
04:22:09|1.16499
04:22:11|1.16499
04:22:11|1.16499
04:22:13|1.16499
04:22:13|1.16499
04:22:15|1.16502
04:22:16|1.16528
04:22:17|1.16502
04:22:18|1.16502
04:22:18|1.16502
04:22:20|1.16499
04:22:21|1.16499
04:22:22|1.16513
04:22:23|1.16523
04:22:24|1.16499
04:22:25|1.16499
04:22:26|1.16499
04:22:26|1.16528
04:22:28|1.16534
04:22:29|1.16534
04:22:30|1.16534
04:22:30|1.16534
04:22:32|1.16534
04:22:33|1.16534
04:22:34|1.16534
04:22:35|1.16528
04:22:36|1.16528
04:22:37|1.16528
04:22:37|1.16552
04:22:39|1.16552
04:22:40|1.16531
04:22:41|1.16531
04:22:41|1.16531
04:22:43|1.16597
04:22:44|1.16589
04:22:45|1.16531
04:22:46|1.16531
04:22:46|1.16531
04:22:48|1.16531
04:22:48|1.16531
04:22:50|1.16531
04:22:51|1.16531
04:22:52|1.16528
04:22:53|1.16528
04:22:54|1.16528
04:22:56|1.16494
04:22:56|1.16494
04:22:57|1.16494
04:22:59|1.16494
04:22:59|1.16462
04:23:00|1.16462
04:23:01|1.16433
04:23:02|1.16431
04:23:04|1.16431
04:23:04|1.16431
04:23:06|1.16431
04:23:07|1.16431
04:23:07|1.16431
04:23:08|1.16431
04:23:10|1.16431
04:23:10|1.16431
04:23:12|1.16386
04:23:12|1.16386
04:23:14|1.16386
04:23:14|1.16294
04:23:16|1.16275
04:23:17|1.16275
04:23:17|1.16274
04:23:19|1.16353
04:23:20|1.16275
04:23:21|1.16294
04:23:22|1.16294
04:23:22|1.16294
04:23:24|1.16294
04:23:25|1.1634
04:23:26|1.1634
04:23:27|1.1634
04:23:28|1.1634
04:23:29|1.1635
04:23:30|1.1635
04:23:31|1.1635
04:23:32|1.1635
04:23:33|1.1635
04:23:34|1.1635
04:23:35|1.1635
04:23:36|1.1635
04:23:37|1.1635
04:23:38|1.1635
04:23:39|1.1635
04:23:40|1.1635
04:23:41|1.1635
04:23:42|1.1635
04:23:43|1.1635
04:23:44|1.16318
04:23:45|1.16318
04:23:46|1.16318
04:23:47|1.16318
04:23:48|1.16318
04:23:49|1.16318
04:23:50|1.16318
04:23:51|1.16318
04:23:52|1.16318
04:23:53|1.16318
04:23:54|1.16318
04:23:55|1.16318
04:23:57|1.16354
04:23:58|1.16346
04:23:59|1.16318
04:24:00|1.16318
04:24:01|1.16318
04:24:02|1.16318
04:24:03|1.16359
04:24:04|1.16359
04:24:05|1.16401
04:24:06|1.16362
04:24:06|1.16362
04:24:08|1.16362
04:24:08|1.16362
04:24:10|1.16362
04:24:11|1.16362
04:24:11|1.16362
04:24:13|1.16358
04:24:14|1.16358
04:24:15|1.16358
04:24:16|1.16358
04:24:17|1.16358
04:24:18|1.16358
04:24:19|1.16319
04:24:20|1.16319
04:24:21|1.16319
04:24:23|1.16292
04:24:24|1.16332
04:24:24|1.16332
04:24:26|1.16332
04:24:26|1.16332
04:24:27|1.16243
04:24:28|1.16229
04:24:29|1.16229
04:24:30|1.16229
04:24:32|1.16274
04:24:32|1.16274
04:24:33|1.16397
04:24:34|1.16397
04:24:35|1.16397
04:24:37|1.16486
04:24:38|1.16569
04:24:38|1.16569
04:24:40|1.1648
04:24:40|1.1648
04:24:42|1.16466
04:24:42|1.16466
04:24:43|1.16456
04:24:44|1.16456
04:24:45|1.16448
04:24:47|1.16448
04:24:47|1.16448
04:24:48|1.165
04:24:50|1.165
04:24:51|1.16515
04:24:51|1.16515
04:24:52|1.16515
04:24:54|1.165
04:24:55|1.1644
04:24:56|1.1644
04:24:58|1.16508
04:24:58|1.16508
04:25:00|1.16508
04:25:01|1.1648
04:25:02|1.1648
04:25:02|1.1648
04:25:03|1.1648
04:25:04|1.1648
04:25:05|1.16506
04:25:06|1.16558
04:25:07|1.166
04:25:09|1.166
04:25:10|1.166
04:25:11|1.166
04:25:12|1.166
04:25:13|1.166
04:25:14|1.166
04:25:15|1.166
04:25:16|1.166
04:25:17|1.1664
04:25:17|1.1664
04:25:19|1.1664
04:25:20|1.1664
04:25:21|1.1664
04:25:22|1.1664
04:25:23|1.16601
04:25:24|1.16601
04:25:25|1.16638
04:25:26|1.16676
04:25:27|1.16676
04:25:28|1.16676
04:25:29|1.16635
04:25:30|1.16677
04:25:30|1.16769
04:25:32|1.16769
04:25:33|1.16769
04:25:34|1.16801
04:25:35|1.16841
04:25:35|1.16816
04:25:37|1.16842
04:25:38|1.16897
04:25:38|1.16897
04:25:40|1.16789
04:25:41|1.1676
04:25:42|1.1672
04:25:43|1.1672
04:25:44|1.16741
04:25:45|1.16741
04:25:46|1.16721
04:25:46|1.1672
04:25:47|1.1672
04:25:49|1.1672
04:25:50|1.1672
04:25:51|1.16691
04:25:51|1.16691
04:25:53|1.16691
04:25:54|1.16691
04:25:56|1.16597
04:25:56|1.16569
04:25:57|1.16529
04:25:58|1.16594
04:25:59|1.16631
04:26:00|1.16659
04:26:01|1.16659
04:26:02|1.16659
04:26:03|1.1664
04:26:05|1.1664
04:26:05|1.16657
04:26:07|1.16657
04:26:08|1.16657
04:26:09|1.16657
04:26:10|1.16657
04:26:11|1.16657
04:26:12|1.16657
04:26:13|1.16691
04:26:14|1.16721
04:26:15|1.16721
04:26:16|1.16721
04:26:17|1.16721
04:26:18|1.16721
04:26:19|1.16721
04:26:20|1.16721
04:26:21|1.16721
04:26:22|1.16721
04:26:23|1.16721
04:26:24|1.16721
04:26:25|1.16735
04:26:26|1.16735
04:26:27|1.16735
04:26:28|1.16738
04:26:29|1.16738
04:26:30|1.16817
04:26:31|1.16817
04:26:32|1.16807
04:26:33|1.16807
04:26:34|1.16807
04:26:35|1.16808
04:26:36|1.1677
04:26:37|1.1677
04:26:39|1.1677
04:26:39|1.1677
04:26:40|1.1677
04:26:41|1.1677
04:26:42|1.1677
04:26:43|1.1677
04:26:44|1.1681
04:26:45|1.1681
04:26:46|1.1681
04:26:47|1.16932
04:26:48|1.16932
04:26:49|1.16932
04:26:50|1.16953
04:26:51|1.16953
04:26:52|1.16953
04:26:53|1.16919
04:26:55|1.16914
04:26:56|1.16894
04:26:57|1.16894
04:26:59|1.16894
04:26:59|1.16949
04:27:00|1.1697
04:27:01|1.1697
04:27:02|1.1697
04:27:03|1.1697
04:27:04|1.1692
04:27:06|1.1692
04:27:06|1.16996
04:27:07|1.1691
04:27:08|1.16921
04:27:09|1.16921
04:27:11|1.16796
04:27:11|1.16796
04:27:12|1.16774
04:27:13|1.16774
04:27:14|1.1684
04:27:15|1.16797
04:27:16|1.16774
04:27:17|1.16774
04:27:18|1.16742
04:27:19|1.16742
04:27:20|1.16728
04:27:22|1.16728
04:27:22|1.16728
04:27:24|1.16728
04:27:24|1.16704
04:27:26|1.1675
04:27:26|1.1675
04:27:27|1.1675
04:27:28|1.16672
04:27:29|1.16664
04:27:30|1.16674
04:27:31|1.16674
04:27:33|1.16797
04:27:34|1.16797
04:27:35|1.16816
04:27:35|1.16816
04:27:36|1.168
04:27:38|1.16816
04:27:38|1.16816
04:27:40|1.16773
04:27:40|1.16773
04:27:41|1.16773
04:27:43|1.16773
04:27:43|1.16773
04:27:45|1.16773
04:27:45|1.16776
04:27:46|1.16772
04:27:47|1.16772
04:27:48|1.16841
04:27:50|1.16841
04:27:51|1.16843
04:27:52|1.16929
04:27:53|1.1678
04:27:54|1.1678
04:27:54|1.1678
04:27:56|1.1678
04:27:56|1.16785
04:27:57|1.16785
04:27:59|1.16875
04:28:00|1.16875
04:28:01|1.16875
04:28:02|1.16875
04:28:03|1.16875
04:28:04|1.16875
04:28:05|1.16915
04:28:06|1.16915
04:28:07|1.16895
04:28:08|1.16929
04:28:10|1.16939
04:28:10|1.16939
04:28:11|1.16939
04:28:12|1.16939
04:28:13|1.16871
04:28:14|1.16938
04:28:15|1.16938
04:28:16|1.16938
04:28:17|1.16938
04:28:18|1.16938
04:28:19|1.16938
04:28:20|1.16938
04:28:21|1.16916
04:28:22|1.16916
04:28:23|1.16916
04:28:25|1.16939
04:28:25|1.17
04:28:27|1.16944
04:28:27|1.16961
04:28:28|1.17
04:28:29|1.17
04:28:30|1.1704
04:28:32|1.17041
04:28:32|1.17121
04:28:33|1.17121
04:28:34|1.17121
04:28:36|1.17166
04:28:37|1.17177
04:28:37|1.172
04:28:39|1.172
04:28:40|1.17186
04:28:41|1.17226
04:28:42|1.17361
04:28:43|1.174
04:28:44|1.1734
04:28:44|1.17303
04:28:46|1.17303
04:28:47|1.17387
04:28:47|1.17324
04:28:49|1.1734
04:28:50|1.1734
04:28:51|1.174
04:28:52|1.174
04:28:53|1.17402
04:28:54|1.17465
04:28:55|1.17465
04:28:56|1.17443
04:28:58|1.17421
04:28:59|1.17466
04:29:00|1.17557
04:29:01|1.1757
04:29:02|1.17466
04:29:03|1.17543
04:29:04|1.17486
04:29:05|1.17417
04:29:07|1.1763
04:29:07|1.1764
04:29:08|1.1758
04:29:09|1.17733
04:29:10|1.17724
04:29:11|1.17758
04:29:12|1.17704
04:29:13|1.17821
04:29:14|1.1782
04:29:15|1.17822
04:29:16|1.17861
04:29:17|1.179
04:29:19|1.17921
04:29:20|1.17999
04:29:20|1.17888
04:29:21|1.17931
04:29:22|1.18028
04:29:25|1.18009
04:29:26|1.1794
04:29:27|1.17942
04:29:28|1.18099
04:29:29|1.18032
04:29:30|1.1802
04:29:31|1.18
04:29:33|1.17979
04:29:33|1.18009
04:29:34|1.17983
04:29:35|1.17983
04:29:36|1.18001
04:29:37|1.17986
04:29:38|1.17983
04:29:40|1.17991
04:29:40|1.17991
04:29:41|1.17987
04:29:42|1.18011
04:29:43|1.18
04:29:45|1.17961
04:29:45|1.17945
04:29:46|1.17922
04:29:47|1.17881
04:29:48|1.17901
04:29:50|1.1784
04:29:50|1.17881
04:29:51|1.17757
04:29:52|1.17789
04:29:53|1.17955
04:29:54|1.17757
04:29:56|1.17757
04:29:56|1.17912
04:29:58|1.17926
04:29:59|1.17943
04:30:01|1.17811
04:30:01|1.1775
04:30:02|1.1762
04:30:03|1.17637
04:30:04|1.17524
04:30:05|1.17424
04:30:06|1.17391
04:30:07|1.1722
04:30:08|1.17183
04:30:09|1.17163
04:30:11|1.17163
04:30:12|1.1716
04:30:12|1.1713
04:30:13|1.1719
04:30:14|1.17039
04:30:16|1.17079
04:30:17|1.17079
04:30:18|1.17159
04:30:18|1.17073
04:30:19|1.1707
04:30:20|1.17047
04:30:21|1.17071
04:30:22|1.17
04:30:24|1.1693
04:30:24|1.16914
04:30:25|1.16898
04:30:27|1.16755
04:30:27|1.16802
04:30:29|1.17018
04:30:29|1.17018
04:30:31|1.17018
04:30:32|1.17018
04:30:33|1.17052
04:30:34|1.17052
04:30:35|1.16983
04:30:36|1.16983
04:30:37|1.17005
04:30:38|1.16999
04:30:39|1.17079
04:30:40|1.17051
04:30:41|1.17051
04:30:42|1.17041
04:30:43|1.17041
04:30:43|1.17
04:30:45|1.17
04:30:46|1.17054
04:30:47|1.16947
04:30:48|1.16851
04:30:49|1.16851
04:30:50|1.16951
04:30:51|1.16898
04:30:52|1.16919
04:30:53|1.16939
04:30:54|1.16883
04:30:55|1.16845
04:30:56|1.16913
04:30:57|1.16913
04:30:59|1.1694
04:31:00|1.1694
04:31:01|1.1694
04:31:02|1.1694
04:31:03|1.16913
04:31:04|1.16913
04:31:05|1.16913
04:31:05|1.169
04:31:07|1.16881
04:31:08|1.16845
04:31:09|1.16845
04:31:10|1.16912
04:31:11|1.16842
04:31:12|1.16842
04:31:13|1.16912
04:31:13|1.16819
04:31:15|1.1667
04:31:16|1.1667
04:31:17|1.16701
04:31:18|1.16686
04:31:18|1.16654
04:31:20|1.16587
04:31:21|1.16587
04:31:22|1.16587
04:31:23|1.166
04:31:24|1.166
04:31:25|1.16614
04:31:26|1.16569
04:31:27|1.16634
04:31:28|1.16719
04:31:29|1.16654
04:31:30|1.1679
04:31:31|1.1682
04:31:32|1.1682
04:31:34|1.1682
04:31:34|1.1682
04:31:35|1.16757
04:31:36|1.16813
04:31:38|1.1674
04:31:38|1.1674
04:31:39|1.1674
04:31:40|1.16726
04:31:41|1.16726
04:31:42|1.1673
04:31:44|1.16606
04:31:44|1.1672
04:31:45|1.16641
04:31:46|1.16641
04:31:47|1.16677
04:31:48|1.16734
04:31:49|1.16741
04:31:50|1.16741
04:31:51|1.16669
04:31:52|1.16667
04:31:53|1.16668
04:31:54|1.16668
04:31:55|1.16668
04:31:56|1.16655
04:31:58|1.16668
04:31:59|1.16782
04:31:59|1.16782
04:32:00|1.16782
04:32:02|1.1676
04:32:03|1.1676
04:32:04|1.16797
04:32:05|1.16797
04:32:07|1.16806
04:32:07|1.16806
04:32:08|1.16806
04:32:09|1.168
04:32:10|1.168
04:32:12|1.168
04:32:12|1.168
04:32:13|1.168
04:32:14|1.1676
04:32:15|1.1676
04:32:17|1.1676
04:32:17|1.1676
04:32:19|1.1676
04:32:20|1.16759
04:32:21|1.16759
04:32:22|1.16682
04:32:22|1.16682
04:32:23|1.16682
04:32:25|1.16656
04:32:25|1.16656
04:32:27|1.16678
04:32:27|1.16618
04:32:29|1.1664
04:32:30|1.1664
04:32:31|1.1664
04:32:32|1.1659
04:32:33|1.16583
04:32:34|1.16583
04:32:35|1.16676
04:32:36|1.16676
04:32:36|1.16676
04:32:37|1.16596
04:32:39|1.16647
04:32:40|1.16622
04:32:41|1.16622
04:32:42|1.16622
04:32:43|1.16676
04:32:44|1.16676
04:32:45|1.16676
04:32:46|1.165
04:32:47|1.165
04:32:48|1.16646
04:32:49|1.16563
04:32:50|1.165
04:32:51|1.165
04:32:52|1.165
04:32:53|1.16605
04:32:54|1.16605
04:32:55|1.1656
04:32:56|1.16535
04:32:57|1.16602
04:32:58|1.16313
04:33:00|1.16283
04:33:01|1.16331
04:33:02|1.162
04:33:03|1.16273
04:33:04|1.162
04:33:05|1.16271
04:33:06|1.16271
04:33:07|1.16203
04:33:08|1.16335
04:33:09|1.164
04:33:10|1.16481
04:33:11|1.16513
04:33:12|1.16521
04:33:13|1.16521
04:33:14|1.16521
04:33:15|1.16447
04:33:16|1.16447
04:33:17|1.16447
04:33:18|1.16447
04:33:19|1.16447
04:33:20|1.16451
04:33:21|1.1652
04:33:22|1.1652
04:33:23|1.1636
04:33:24|1.16417
04:33:25|1.1632
04:33:26|1.1632
04:33:27|1.16325
04:33:28|1.16315
04:33:29|1.16339
04:33:31|1.16383
04:33:32|1.16389
04:33:32|1.16389
04:33:33|1.16389
04:33:34|1.16318
04:33:35|1.16318
04:33:36|1.16318
04:33:37|1.16429
04:33:38|1.16429
04:33:39|1.16429
04:33:41|1.162
04:33:41|1.162
04:33:43|1.162
04:33:44|1.16152
04:33:44|1.16199
04:33:45|1.16123
04:33:46|1.16236
04:33:48|1.16168
04:33:48|1.16239
04:33:49|1.16239
04:33:50|1.16237
04:33:51|1.16237
04:33:53|1.16237
04:33:53|1.16203
04:33:54|1.16177
04:33:55|1.16193
04:33:56|1.16176
04:33:58|1.16204
04:33:58|1.16199
04:33:59|1.16199
04:34:01|1.16113
04:34:01|1.1624
04:34:03|1.1624
04:34:04|1.1624
04:34:05|1.1636
04:34:05|1.16348
04:34:07|1.16313
04:34:09|1.16313
04:34:09|1.16313
04:34:10|1.16272
04:34:11|1.16272
04:34:12|1.16272
04:34:14|1.16217
04:34:14|1.1627
04:34:15|1.1627
04:34:16|1.1627
04:34:17|1.1627
04:34:18|1.16262
04:34:19|1.16263
04:34:20|1.1629
04:34:21|1.16279
04:34:22|1.16279
04:34:23|1.16288
04:34:24|1.16384
04:34:25|1.1635
04:34:26|1.16411
04:34:27|1.16331
04:34:28|1.16331
04:34:30|1.16331
04:34:30|1.16411
04:34:31|1.16411
04:34:32|1.16411
04:34:33|1.16395
04:34:34|1.1628
04:34:35|1.16315
04:34:36|1.16331
04:34:37|1.16323
04:34:38|1.16317
04:34:39|1.16309
04:34:40|1.16232
04:34:41|1.16306
04:34:42|1.16306
04:34:43|1.16306
04:34:44|1.16305
04:34:45|1.16309
04:34:46|1.16309
04:34:47|1.16309
04:34:48|1.16309
04:34:49|1.16308
04:34:50|1.1628
04:34:51|1.16309
04:34:52|1.16309
04:34:53|1.16309
04:34:54|1.16309
04:34:55|1.16309
04:34:56|1.16309
04:34:58|1.16279
04:34:58|1.16279
04:35:00|1.16232
04:35:01|1.16232
04:35:03|1.16232
04:35:04|1.16168
04:35:05|1.16138
04:35:06|1.16098
04:35:06|1.16177
04:35:08|1.16177
04:35:09|1.16191
04:35:09|1.16071
04:35:11|1.16071
04:35:12|1.16071
04:35:13|1.16125
04:35:14|1.16195
04:35:15|1.16237
04:35:16|1.16222
04:35:17|1.16234
04:35:18|1.16269
04:35:19|1.16269
04:35:20|1.16204
04:35:21|1.16204
04:35:22|1.16204
04:35:23|1.16277
04:35:24|1.16279
04:35:25|1.16309
04:35:26|1.16354
04:35:27|1.16354
04:35:28|1.16383
04:35:29|1.16383
04:35:30|1.16286
04:35:31|1.16282
04:35:32|1.16296
04:35:33|1.16232
04:35:34|1.16232
04:35:35|1.16295
04:35:36|1.16295
04:35:37|1.16301
04:35:38|1.163
04:35:39|1.16295
04:35:40|1.16295
04:35:41|1.16316
04:35:42|1.16316
04:35:44|1.16316
04:35:45|1.16316
04:35:45|1.16298
04:35:47|1.16171
04:35:47|1.16171
04:35:49|1.16171
04:35:49|1.16171
04:35:51|1.16171
04:35:51|1.16213
04:35:52|1.1608
04:35:53|1.1608
04:35:54|1.1614
04:35:55|1.16207
04:35:57|1.16046
04:35:57|1.16107
04:35:58|1.16126
04:35:59|1.16211
04:36:01|1.16106
04:36:02|1.16106
04:36:03|1.16127
04:36:04|1.16119
04:36:05|1.16149
04:36:06|1.16116
04:36:08|1.16081
04:36:09|1.16153
04:36:10|1.16153
04:36:11|1.16153
04:36:12|1.16153
04:36:13|1.16153
04:36:14|1.16153
04:36:14|1.16159
04:36:15|1.16092
04:36:17|1.16159
04:36:18|1.16159
04:36:19|1.16191
04:36:20|1.16191
04:36:21|1.16191
04:36:22|1.16191
04:36:23|1.16204
04:36:24|1.16249
04:36:25|1.16249
04:36:26|1.16249
04:36:27|1.16311
04:36:28|1.16306
04:36:29|1.16323
04:36:30|1.1624
04:36:31|1.1624
04:36:32|1.16318
04:36:33|1.16318
04:36:34|1.16318
04:36:35|1.16318
04:36:36|1.16318
04:36:37|1.16318
04:36:38|1.16318
04:36:39|1.16318
04:36:41|1.16318
04:36:41|1.16228
04:36:42|1.16228
04:36:43|1.16228
04:36:44|1.16238
04:36:45|1.16238
04:36:46|1.16238
04:36:47|1.16238
04:36:48|1.16269
04:36:49|1.16269
04:36:50|1.16268
04:36:51|1.16277
04:36:52|1.16277
04:36:53|1.16273
04:36:54|1.16189
04:36:55|1.16189
04:36:56|1.16189
04:36:57|1.16189
04:36:58|1.16189
04:36:59|1.16189
04:37:01|1.162
04:37:02|1.16219
04:37:04|1.16219
04:37:05|1.16219
04:37:06|1.16219
04:37:07|1.16256
04:37:08|1.16256
04:37:09|1.16205
04:37:10|1.16166
04:37:11|1.16195
04:37:12|1.1612
04:37:12|1.1612
04:37:14|1.1612
04:37:15|1.1612
04:37:16|1.1612
04:37:17|1.16121
04:37:18|1.16188
04:37:19|1.16167
04:37:20|1.16195
04:37:21|1.16147
04:37:22|1.16147
04:37:23|1.16183
04:37:24|1.16183
04:37:25|1.16083
04:37:26|1.16083
04:37:27|1.1605
04:37:28|1.16029
04:37:29|1.1607
04:37:30|1.16041
04:37:31|1.16041
04:37:32|1.16036
04:37:33|1.16036
04:37:34|1.1605
04:37:36|1.16052
04:37:36|1.16052
04:37:37|1.16041
04:37:38|1.16041
04:37:39|1.16041
04:37:41|1.16041
04:37:41|1.16041
04:37:43|1.16015
04:37:44|1.16015
04:37:45|1.16015
04:37:46|1.16
04:37:46|1.16
04:37:48|1.16029
04:37:49|1.16029
04:37:50|1.1605
04:37:51|1.16041
04:37:52|1.16041
04:37:53|1.16057
04:37:53|1.16057
04:37:55|1.16057
04:37:56|1.16057
04:37:57|1.16057
04:37:58|1.16057
04:37:59|1.16057
04:38:00|1.15996
04:38:01|1.16049
04:38:01|1.16057
04:38:03|1.16057
04:38:04|1.16066
04:38:05|1.16219
04:38:06|1.16219
04:38:07|1.16229
04:38:09|1.16229
04:38:09|1.16229
04:38:10|1.16189
04:38:11|1.16189
04:38:12|1.16217
04:38:13|1.16318
04:38:14|1.16318
04:38:15|1.16318
04:38:16|1.16318
04:38:17|1.16138
04:38:18|1.16138
04:38:20|1.16086
04:38:21|1.16086
04:38:21|1.16173
04:38:22|1.16174
04:38:23|1.16239
04:38:25|1.16239
04:38:26|1.16239
04:38:26|1.16239
04:38:27|1.16239
04:38:29|1.16239
04:38:29|1.16153
04:38:30|1.16097
04:38:32|1.16097
04:38:32|1.16097
04:38:33|1.16156
04:38:35|1.16154
04:38:35|1.16154
04:38:37|1.16152
04:38:38|1.16152
04:38:38|1.16152
04:38:40|1.16152
04:38:40|1.16152
04:38:41|1.16152
04:38:42|1.16169
04:38:43|1.16169
04:38:45|1.16169
04:38:45|1.16169
04:38:46|1.16121
04:38:48|1.16158
04:38:49|1.16158
04:38:50|1.16187
04:38:51|1.16187
04:38:52|1.16188
04:38:53|1.16178
04:38:54|1.16168
04:38:55|1.16168
04:38:56|1.16146
04:38:57|1.16146
04:38:58|1.16146
04:38:58|1.16146
04:39:00|1.16146
04:39:01|1.16146
04:39:02|1.16146
04:39:02|1.16146
04:39:04|1.16146
04:39:05|1.1612
04:39:07|1.16097
04:39:07|1.16097
04:39:08|1.16097
04:39:09|1.16097
04:39:11|1.16097
04:39:12|1.16097
04:39:13|1.16097
04:39:13|1.16097
04:39:15|1.16111
04:39:16|1.16111
04:39:17|1.16111
04:39:18|1.16111
04:39:19|1.16111
04:39:20|1.16111
04:39:20|1.16124
04:39:22|1.16157
04:39:22|1.16126
04:39:24|1.16126
04:39:25|1.16111
04:39:26|1.16111
04:39:27|1.16149
04:39:28|1.16117
04:39:29|1.16117
04:39:30|1.16117
04:39:31|1.16117
04:39:32|1.16117
04:39:33|1.16117
04:39:34|1.16117
04:39:35|1.16117
04:39:36|1.16117
04:39:37|1.16117
04:39:38|1.16117
04:39:39|1.16117
04:39:40|1.16071
04:39:41|1.16071
04:39:41|1.16071
04:39:43|1.16071
04:39:44|1.16071
04:39:45|1.16071
04:39:46|1.16116
04:39:47|1.16116
04:39:48|1.16116
04:39:49|1.16116
04:39:50|1.16116
04:39:51|1.16116
04:39:52|1.16046
04:39:53|1.16061
04:39:53|1.16036
04:39:55|1.16053
04:39:56|1.16077
04:39:57|1.16077
04:39:57|1.16077
04:39:58|1.16077
04:40:00|1.16077
04:40:01|1.16028
04:40:01|1.16028
04:40:02|1.1615
04:40:03|1.16081
04:40:05|1.16081
04:40:07|1.16081
04:40:07|1.16125
04:40:08|1.16125
04:40:09|1.16125
04:40:11|1.16125
04:40:11|1.16116
04:40:12|1.16116
04:40:13|1.16116
04:40:14|1.16116
04:40:16|1.16081
04:40:16|1.16081
04:40:17|1.16081
04:40:18|1.16081
04:40:19|1.16081
04:40:20|1.16139
04:40:21|1.16139
04:40:22|1.16139
04:40:23|1.16139
04:40:24|1.16139
04:40:25|1.16192
04:40:26|1.16192
04:40:27|1.16139
04:40:28|1.16139
04:40:29|1.16139
04:40:30|1.16217
04:40:31|1.16217
04:40:32|1.16166
04:40:33|1.16166
04:40:34|1.16335
04:40:35|1.16359
04:40:36|1.16343
04:40:37|1.16333
04:40:39|1.16333
04:40:39|1.16336
04:40:40|1.16336
04:40:41|1.16297
04:40:42|1.16297
04:40:43|1.16297
04:40:44|1.16297
04:40:45|1.16306
04:40:46|1.16336
04:40:47|1.16336
04:40:48|1.16336
04:40:49|1.1628
04:40:50|1.16246
04:40:51|1.16306
04:40:52|1.16248
04:40:54|1.16274
04:40:55|1.16242
04:40:56|1.16116
04:40:57|1.16087
04:40:58|1.16088
04:40:59|1.16088
04:41:00|1.16088
04:41:01|1.16088
04:41:02|1.16097
04:41:03|1.16097
04:41:04|1.16097
04:41:05|1.161
04:41:06|1.161
04:41:08|1.161
04:41:09|1.16102
04:41:10|1.16102
04:41:11|1.16105
04:41:12|1.16105
04:41:12|1.1605
04:41:14|1.1605
04:41:16|1.16051
04:41:17|1.16051
04:41:17|1.16051
04:41:19|1.16051
04:41:20|1.16051
04:41:21|1.16051
04:41:21|1.16108
04:41:23|1.1605
04:41:24|1.16107
04:41:25|1.1604
04:41:26|1.16039
04:41:27|1.16083
04:41:28|1.16168
04:41:29|1.16123
04:41:30|1.16123
04:41:31|1.16113
04:41:32|1.16113
04:41:33|1.16113
04:41:34|1.16123
04:41:35|1.16123
04:41:36|1.16123
04:41:37|1.16123
04:41:38|1.16123
04:41:39|1.16112
04:41:40|1.16112
04:41:41|1.16112
04:41:42|1.16119
04:41:43|1.16119
04:41:45|1.16133
04:41:45|1.16133
04:41:46|1.16133
04:41:47|1.16133
04:41:48|1.16133
04:41:49|1.16133
04:41:50|1.16194
04:41:51|1.16194
04:41:52|1.16194
04:41:53|1.16194
04:41:55|1.16194
04:41:55|1.16194
04:41:56|1.16194
04:41:57|1.16194
04:41:58|1.16194
04:41:59|1.16194
04:42:00|1.16194
04:42:01|1.16114
04:42:03|1.16071
04:42:03|1.16071
04:42:04|1.16071
04:42:06|1.16101
04:42:07|1.16101
04:42:08|1.16101
04:42:09|1.16101
04:42:10|1.16101
04:42:12|1.16101
04:42:12|1.16101
04:42:13|1.16101
04:42:14|1.16101
04:42:16|1.16101
04:42:17|1.16101
04:42:18|1.16101
04:42:19|1.16022
04:42:20|1.16022
04:42:21|1.16012
04:42:22|1.16
04:42:23|1.16
04:42:23|1.16
04:42:25|1.16
04:42:27|1.16
04:42:27|1.16
04:42:28|1.16068
04:42:29|1.16068
04:42:30|1.16063
04:42:32|1.16068
04:42:33|1.1608
04:42:34|1.1608
04:42:34|1.1608
04:42:36|1.1608
04:42:37|1.1608
04:42:38|1.16049
04:42:39|1.16049
04:42:40|1.16079
04:42:41|1.16079
04:42:41|1.16118
04:42:43|1.16118
04:42:44|1.16118
04:42:45|1.16118
04:42:46|1.16118
04:42:47|1.16194
04:42:48|1.16201
04:42:48|1.16201
04:42:50|1.1624
04:42:51|1.16262
04:42:52|1.16262
04:42:53|1.16262
04:42:54|1.16375
04:42:56|1.1636
04:42:56|1.1636
04:42:57|1.16359
04:42:58|1.16296
04:42:59|1.16363
04:43:00|1.16311
04:43:01|1.16359
04:43:02|1.16359
04:43:03|1.16313
04:43:04|1.16285
04:43:05|1.16285
04:43:06|1.16285
04:43:08|1.16118
04:43:09|1.16118
04:43:10|1.16118
04:43:11|1.16118
04:43:12|1.16116
04:43:13|1.16148
04:43:14|1.16148
04:43:15|1.16148
04:43:16|1.16084
04:43:17|1.16111
04:43:18|1.16111
04:43:19|1.16111
04:43:20|1.16111
04:43:21|1.16111
04:43:22|1.16028
04:43:23|1.16028
04:43:24|1.16105
04:43:25|1.16105
04:43:26|1.16105
04:43:27|1.16105
04:43:28|1.16105
04:43:29|1.16143
04:43:30|1.16143
04:43:31|1.16143
04:43:32|1.16143
04:43:33|1.16143
04:43:34|1.16143
04:43:35|1.16048
04:43:36|1.16048
04:43:37|1.16112
04:43:38|1.16112
04:43:39|1.16112
04:43:40|1.16112
04:43:41|1.16112
04:43:42|1.16053
04:43:43|1.1612
04:43:44|1.16025
04:43:45|1.16025
04:43:46|1.16025
04:43:47|1.16109
04:43:48|1.16109
04:43:49|1.16109
04:43:50|1.16109
04:43:51|1.16026
04:43:52|1.16026
04:43:53|1.16099
04:43:54|1.16099
04:43:55|1.16108
04:43:56|1.16108
04:43:57|1.16108
04:43:58|1.16091
04:43:59|1.16091
04:44:00|1.16142
04:44:01|1.16142
04:44:02|1.16142
04:44:03|1.16142
04:44:04|1.16142
04:44:05|1.16142
04:44:06|1.16142
04:44:07|1.16142
04:44:08|1.16142
04:44:09|1.16016
04:44:10|1.16016
04:44:12|1.1603
04:44:13|1.1603
04:44:14|1.1603
04:44:15|1.1603
04:44:16|1.1603
04:44:17|1.16031
04:44:18|1.16031
04:44:18|1.16031
04:44:20|1.16038
04:44:21|1.16038
04:44:22|1.15946
04:44:23|1.15969
04:44:24|1.16009
04:44:25|1.15945
04:44:26|1.15945
04:44:27|1.15945
04:44:28|1.15945
04:44:29|1.15991
04:44:30|1.15945
04:44:31|1.15867
04:44:32|1.15837
04:44:33|1.158
04:44:34|1.15847
04:44:35|1.15847
04:44:36|1.16022
04:44:37|1.16023
04:44:38|1.15987
04:44:39|1.15987
04:44:40|1.15987
04:44:41|1.15987
04:44:42|1.1598
04:44:43|1.1598
04:44:44|1.1598
04:44:45|1.16013
04:44:46|1.15973
04:44:47|1.15973
04:44:48|1.15973
04:44:49|1.15973
04:44:50|1.15973
04:44:51|1.15973
04:44:52|1.15907
04:44:53|1.15907
04:44:54|1.15907
04:44:55|1.159
04:44:56|1.15902
04:44:57|1.1587
04:44:58|1.1587
04:44:59|1.1584
04:45:00|1.1584
04:45:01|1.15918
04:45:02|1.15913
04:45:03|1.15915
04:45:04|1.15957
04:45:05|1.16014
04:45:06|1.16014
04:45:07|1.16014
04:45:08|1.1608
04:45:10|1.16082
04:45:10|1.16014
04:45:11|1.16098
04:45:12|1.16076
04:45:13|1.16076
04:45:14|1.16051
04:45:15|1.16173
04:45:16|1.16193
04:45:17|1.16172
04:45:19|1.16235
04:45:19|1.16235
04:45:20|1.16237
04:45:21|1.16239
04:45:23|1.16572
04:45:24|1.16573
04:45:25|1.16709
04:45:25|1.16637
04:45:26|1.16803
04:45:28|1.16559
04:45:28|1.16742
04:45:30|1.1676
04:45:30|1.16839
04:45:31|1.16788
04:45:33|1.16898
04:45:34|1.16961
04:45:35|1.16961
04:45:36|1.16961
04:45:37|1.16922
04:45:38|1.16902
04:45:39|1.16935
04:45:40|1.16935
04:45:41|1.16861
04:45:42|1.16771
04:45:43|1.16866
04:45:44|1.16866
04:45:45|1.16775
04:45:46|1.16775
04:45:47|1.1667
04:45:49|1.1667
04:45:49|1.1667
04:45:50|1.16641
04:45:52|1.16655
04:45:52|1.16655
04:45:53|1.16655
04:45:54|1.168
04:45:55|1.16838
04:45:56|1.16842
04:45:57|1.16866
04:45:58|1.16866
04:45:59|1.16952
04:46:00|1.16952
04:46:01|1.16994
04:46:02|1.16833
04:46:03|1.1677
04:46:04|1.1677
04:46:05|1.1677
04:46:06|1.1677
04:46:08|1.16817
04:46:09|1.16678
04:46:10|1.16678
04:46:11|1.16747
04:46:12|1.16748
04:46:14|1.16682
04:46:14|1.16732
04:46:15|1.16787
04:46:16|1.16787
04:46:17|1.16878
04:46:19|1.16763
04:46:19|1.16803
04:46:21|1.16812
04:46:22|1.16812
04:46:23|1.16948
04:46:23|1.16849
04:46:25|1.16849
04:46:26|1.16902
04:46:27|1.16902
04:46:29|1.16889
04:46:29|1.16856
04:46:30|1.16856
04:46:31|1.16856
04:46:32|1.16856
04:46:33|1.16856
04:46:34|1.16842
04:46:35|1.16761
04:46:36|1.16761
04:46:37|1.16761
04:46:38|1.16738
04:46:39|1.16738
04:46:40|1.16689
04:46:41|1.16714
04:46:43|1.16715
04:46:43|1.16776
04:46:44|1.16585
04:46:45|1.16585
04:46:46|1.16496
04:46:48|1.16496
04:46:49|1.16496
04:46:49|1.16544
04:46:51|1.16587
04:46:51|1.16497
04:46:53|1.1656
04:46:53|1.16588
04:46:54|1.1671
04:46:56|1.16701
04:46:57|1.16701
04:46:58|1.16701
04:46:59|1.16697
04:47:00|1.16649
04:47:01|1.16649
04:47:03|1.16638
04:47:03|1.16638
04:47:04|1.16719
04:47:05|1.16659
04:47:06|1.16602
04:47:07|1.16602
04:47:08|1.16602
04:47:10|1.16618
04:47:11|1.16617
04:47:12|1.16605
04:47:14|1.16638
04:47:15|1.16725
04:47:15|1.16685
04:47:17|1.16719
04:47:18|1.16725
04:47:19|1.16725
04:47:19|1.16548
04:47:21|1.16548
04:47:22|1.16578
04:47:22|1.166
04:47:24|1.16634
04:47:25|1.16634
04:47:26|1.16717
04:47:26|1.1667
04:47:28|1.1667
04:47:29|1.16667
04:47:29|1.16667
04:47:31|1.16667
04:47:32|1.16667
04:47:33|1.16667
04:47:34|1.16667
04:47:34|1.16667
04:47:36|1.16667
04:47:36|1.16569
04:47:38|1.16569
04:47:39|1.16554
04:47:40|1.16554
04:47:41|1.16527
04:47:42|1.165
04:47:43|1.165
04:47:43|1.165
04:47:45|1.165
04:47:46|1.16503
04:47:47|1.16503
04:47:47|1.16503
04:47:49|1.16503
04:47:50|1.16503
04:47:51|1.165
04:47:52|1.16536
04:47:53|1.16419
04:47:54|1.16419
04:47:55|1.16419
04:47:56|1.16419
04:47:57|1.16456
04:47:58|1.16456
04:47:59|1.16456
04:48:00|1.1649
04:48:01|1.1642
04:48:02|1.1642
04:48:03|1.1642
04:48:04|1.1642
04:48:05|1.1642
04:48:06|1.1642
04:48:07|1.1642
04:48:08|1.1642
04:48:09|1.16387
04:48:10|1.16387
04:48:12|1.1629
04:48:12|1.1632
04:48:14|1.1621
04:48:15|1.16277
04:48:16|1.16338
04:48:18|1.16358
04:48:19|1.16358
04:48:19|1.16358
04:48:21|1.16358
04:48:21|1.16358
04:48:23|1.16246
04:48:24|1.163
04:48:25|1.16246
04:48:25|1.16245
04:48:26|1.16321
04:48:28|1.16321
04:48:28|1.16399
04:48:29|1.16399
04:48:31|1.16399
04:48:31|1.16399
04:48:32|1.16399
04:48:33|1.16262
04:48:35|1.16262
04:48:35|1.16262
04:48:36|1.16308
04:48:38|1.16308
04:48:39|1.16308
04:48:39|1.16308
04:48:40|1.16308
04:48:42|1.16308
04:48:42|1.16331
04:48:44|1.164
04:48:44|1.164
04:48:45|1.164
04:48:46|1.16397
04:48:47|1.164
04:48:49|1.164
04:48:49|1.16347
04:48:51|1.16347
04:48:52|1.16321
04:48:52|1.16345
04:48:54|1.16285
04:48:55|1.16298
04:48:56|1.1626
04:48:57|1.1627
04:48:57|1.16177
04:48:59|1.16177
04:49:00|1.1617
04:49:01|1.1614
04:49:02|1.1614
04:49:03|1.1614
04:49:04|1.1614
04:49:05|1.16084
04:49:06|1.1604
04:49:07|1.16102
04:49:08|1.1615
04:49:09|1.1615
04:49:10|1.1615
04:49:11|1.1615
04:49:13|1.16081
04:49:13|1.16081
04:49:14|1.16081
04:49:16|1.16029
04:49:16|1.16029
04:49:17|1.16
04:49:18|1.16
04:49:19|1.16
04:49:20|1.16094
04:49:21|1.16094
04:49:22|1.16021
04:49:23|1.16056
04:49:24|1.1609
04:49:25|1.16048
04:49:27|1.16097
04:49:28|1.16097
04:49:29|1.16132
04:49:29|1.16132
04:49:31|1.16124
04:49:32|1.16171
04:49:33|1.16171
04:49:34|1.16132
04:49:35|1.1614
04:49:36|1.1614
04:49:37|1.1614
04:49:38|1.16167
04:49:39|1.16143
04:49:40|1.16143
04:49:41|1.16143
04:49:42|1.16143
04:49:43|1.16143
04:49:44|1.16143
04:49:45|1.16143
04:49:46|1.16159
04:49:47|1.16159
04:49:48|1.16159
04:49:49|1.1611
04:49:50|1.16111
04:49:51|1.16111
04:49:52|1.16111
04:49:53|1.16111
04:49:54|1.16111
04:49:55|1.16129
04:49:56|1.16059
04:49:58|1.16106
04:49:58|1.16089
04:49:59|1.16093
04:50:00|1.16093
04:50:01|1.16093
04:50:02|1.16046
04:50:03|1.16046
04:50:04|1.16046
04:50:05|1.16046
04:50:06|1.16058
04:50:07|1.16072
04:50:09|1.15974
04:50:09|1.15974
04:50:10|1.16004
04:50:11|1.16004
04:50:13|1.16079
04:50:15|1.16053
04:50:16|1.16053
04:50:17|1.16053
04:50:18|1.16054
04:50:19|1.16054
04:50:19|1.16054
04:50:21|1.16016
04:50:22|1.16071
04:50:23|1.16077
04:50:24|1.16077
04:50:25|1.16245
04:50:26|1.16449
04:50:27|1.16408
04:50:28|1.16409
04:50:29|1.16486
04:50:30|1.16486
04:50:31|1.16486
04:50:32|1.16486
04:50:33|1.16486
04:50:34|1.16486
04:50:35|1.16486
04:50:36|1.16486
04:50:37|1.164
04:50:38|1.16473
04:50:39|1.16473
04:50:40|1.16468
04:50:41|1.16468
04:50:42|1.16468
04:50:43|1.16473
04:50:44|1.16473
04:50:46|1.16473
04:50:46|1.16489
04:50:47|1.16489
04:50:48|1.16489
04:50:49|1.1649
04:50:50|1.1643
04:50:51|1.1643
04:50:52|1.1643
04:50:53|1.16398
04:50:54|1.16398
04:50:55|1.16398
04:50:56|1.16398
04:50:57|1.16398
04:50:58|1.16398
04:50:59|1.16398
04:51:00|1.16398
04:51:01|1.16418
04:51:03|1.16427
04:51:03|1.16427
04:51:04|1.1643
04:51:05|1.16429
04:51:06|1.16429
04:51:08|1.16429
04:51:08|1.16429
04:51:09|1.16429
04:51:10|1.16429
04:51:11|1.1649
04:51:13|1.1649
04:51:15|1.1649
04:51:15|1.1649
04:51:17|1.16429
04:51:17|1.16433
04:51:19|1.16486
04:51:20|1.16429
04:51:21|1.16484
04:51:21|1.16481
04:51:23|1.16481
04:51:24|1.1649
04:51:25|1.16443
04:51:26|1.16426
04:51:27|1.16426
04:51:28|1.16344
04:51:29|1.16239
04:51:30|1.16207
04:51:31|1.16207
04:51:32|1.16151
04:51:33|1.1619
04:51:34|1.16178
04:51:35|1.16236
04:51:36|1.16241
04:51:37|1.16241
04:51:38|1.1628
04:51:39|1.16162
04:51:40|1.16189
04:51:41|1.16189
04:51:42|1.16189
04:51:43|1.16239
04:51:44|1.16239
04:51:46|1.16316
04:51:46|1.16315
04:51:47|1.16315
04:51:48|1.16315
04:51:50|1.16315
04:51:51|1.16315
04:51:51|1.1631
04:51:53|1.1631
04:51:53|1.1631
04:51:55|1.1631
04:51:55|1.16315
04:51:57|1.16315
04:51:57|1.16315
04:51:58|1.16315
04:51:59|1.16315
04:52:00|1.16207
04:52:02|1.16301
04:52:02|1.16301
04:52:04|1.16301
04:52:04|1.16314
04:52:06|1.16315
04:52:06|1.16315
04:52:07|1.16283
04:52:09|1.16284
04:52:10|1.16284
04:52:10|1.16284
04:52:12|1.16284
04:52:13|1.16284
04:52:14|1.16284
04:52:15|1.16284
04:52:17|1.16151
04:52:18|1.16138
04:52:19|1.16138
04:52:20|1.16084
04:52:21|1.16041
04:52:22|1.16041
04:52:23|1.16109
04:52:23|1.16109
04:52:25|1.16109
04:52:26|1.16144
04:52:27|1.16144
04:52:28|1.16181
04:52:29|1.16144
04:52:30|1.16139
04:52:31|1.16139
04:52:32|1.16136
04:52:33|1.16136
04:52:34|1.16136
04:52:35|1.16136
04:52:36|1.16136
04:52:37|1.16136
04:52:38|1.16136
04:52:39|1.16072
04:52:40|1.16072
04:52:41|1.16072
04:52:42|1.16072
04:52:43|1.16069
04:52:44|1.16069
04:52:45|1.16031
04:52:46|1.16031
04:52:47|1.16031
04:52:48|1.16031
04:52:49|1.16031
04:52:50|1.1592
04:52:51|1.15919
04:52:53|1.15918
04:52:53|1.15918
04:52:54|1.15997
04:52:55|1.15999
04:52:56|1.15946
04:52:57|1.15946
04:52:58|1.15946
04:52:59|1.15946
04:53:00|1.15993
04:53:01|1.15993
04:53:02|1.15993
04:53:03|1.15993
04:53:04|1.15946
04:53:06|1.15946
04:53:06|1.15946
04:53:07|1.15993
04:53:08|1.15945
04:53:09|1.15939
04:53:11|1.16
04:53:12|1.16
04:53:13|1.15922
04:53:14|1.15922
04:53:16|1.15941
04:53:17|1.15815
04:53:18|1.15866
04:53:19|1.15892
04:53:20|1.15892
04:53:21|1.15849
04:53:22|1.15772
04:53:23|1.15775
04:53:24|1.15775
04:53:25|1.15778
04:53:27|1.15802
04:53:27|1.15878
04:53:28|1.15885
04:53:29|1.15768
04:53:30|1.15768
04:53:32|1.15801
04:53:32|1.15747
04:53:33|1.15801
04:53:34|1.15802
04:53:35|1.15816
04:53:36|1.15816
04:53:37|1.15816
04:53:38|1.15778
04:53:39|1.15778
04:53:40|1.15778
04:53:42|1.15763
04:53:42|1.15746
04:53:43|1.15796
04:53:44|1.15762
04:53:45|1.15762
04:53:46|1.15676
04:53:47|1.15639
04:53:48|1.15698
04:53:49|1.15715
04:53:50|1.15681
04:53:51|1.15686
04:53:52|1.15714
04:53:53|1.15648
04:53:54|1.15648
04:53:55|1.1552
04:53:56|1.15578
04:53:58|1.15503
04:53:59|1.15503
04:54:00|1.15601
04:54:01|1.15601
04:54:02|1.156
04:54:03|1.15763
04:54:04|1.15763
04:54:05|1.15763
04:54:06|1.15763
04:54:07|1.15759
04:54:08|1.15759
04:54:08|1.15759
04:54:09|1.15759
04:54:11|1.15759
04:54:12|1.15759
04:54:13|1.1568
04:54:14|1.1568
04:54:15|1.1568
04:54:16|1.15718
04:54:17|1.15718
04:54:19|1.15718
04:54:19|1.15718
04:54:20|1.15718
04:54:21|1.15654
04:54:22|1.15711
04:54:23|1.15677
04:54:24|1.15541
04:54:25|1.1554
04:54:26|1.1552
04:54:28|1.15499
04:54:28|1.15399
04:54:30|1.15399
04:54:31|1.15499
04:54:32|1.15401
04:54:33|1.15401
04:54:34|1.15401
04:54:35|1.1548
04:54:36|1.1548
04:54:38|1.15404
04:54:38|1.15404
04:54:39|1.15321
04:54:40|1.15323
04:54:41|1.15365
04:54:42|1.15392
04:54:44|1.15334
04:54:44|1.15356
04:54:45|1.15356
04:54:47|1.15299
04:54:47|1.15299
04:54:49|1.15299
04:54:50|1.1523
04:54:51|1.1523
04:54:51|1.1523
04:54:53|1.15235
04:54:54|1.15209
04:54:55|1.15233
04:54:55|1.1512
04:54:56|1.15228
04:54:57|1.15227
04:54:59|1.1504
04:55:00|1.15004
04:55:01|1.15
04:55:01|1.1505
04:55:03|1.15238
04:55:04|1.15253
04:55:05|1.15255
04:55:06|1.15323
04:55:07|1.15444
04:55:08|1.15351
04:55:08|1.15351
04:55:10|1.15435
04:55:11|1.15361
04:55:11|1.15361
04:55:12|1.15317
04:55:13|1.15317
04:55:15|1.15343
04:55:16|1.15343
04:55:17|1.15343
04:55:18|1.15257
04:55:19|1.15259
04:55:21|1.15186
04:55:21|1.15163
04:55:22|1.1519
04:55:23|1.1519
04:55:24|1.15126
04:55:25|1.15175
04:55:26|1.15259
04:55:27|1.15202
04:55:28|1.15202
04:55:29|1.15259
04:55:30|1.15259
04:55:31|1.15234
04:55:32|1.15259
04:55:33|1.1523
04:55:34|1.15188
04:55:35|1.15259
04:55:37|1.15259
04:55:37|1.15265
04:55:38|1.15172
04:55:39|1.15159
04:55:40|1.15171
04:55:42|1.15112
04:55:42|1.15118
04:55:44|1.152
04:55:44|1.15112
04:55:46|1.15195
04:55:47|1.15071
04:55:48|1.152
04:55:48|1.152
04:55:49|1.152
04:55:51|1.15169
04:55:52|1.15178
04:55:52|1.15179
04:55:53|1.15172
04:55:55|1.152
04:55:56|1.15394
04:55:57|1.15397
04:55:58|1.15395
04:55:58|1.15329
04:56:00|1.15324
04:56:01|1.15324
04:56:02|1.153
04:56:03|1.15294
04:56:04|1.15266
04:56:05|1.153
04:56:06|1.153
04:56:06|1.153
04:56:08|1.15229
04:56:09|1.153
04:56:09|1.153
04:56:11|1.15171
04:56:12|1.1517
04:56:13|1.1517
04:56:14|1.1517
04:56:15|1.1516
04:56:16|1.15238
04:56:16|1.15238
04:56:19|1.15238
04:56:20|1.15271
04:56:21|1.15271
04:56:22|1.15268
04:56:23|1.15199
04:56:24|1.15279
04:56:26|1.15228
04:56:26|1.15228
04:56:27|1.15227
04:56:29|1.15238
04:56:30|1.15238
04:56:31|1.15274
04:56:32|1.15274
04:56:33|1.15201
04:56:34|1.15255
04:56:35|1.1528
04:56:36|1.1528
04:56:37|1.152
04:56:38|1.152
04:56:38|1.15298
04:56:40|1.15298
04:56:41|1.15182
04:56:42|1.15182
04:56:43|1.153
04:56:44|1.1528
04:56:45|1.15303
04:56:45|1.15299
04:56:47|1.15299
04:56:48|1.15233
04:56:49|1.15303
04:56:50|1.15303
04:56:51|1.15303
04:56:51|1.15303
04:56:53|1.15299
04:56:54|1.1524
04:56:55|1.15251
04:56:56|1.15176
04:56:57|1.15176
04:56:58|1.15176
04:56:59|1.15176
04:57:00|1.15278
04:57:01|1.15278
04:57:02|1.15176
04:57:03|1.15219
04:57:04|1.15219
04:57:05|1.15218
04:57:06|1.15218
04:57:07|1.15218
04:57:09|1.1528
04:57:09|1.15201
04:57:10|1.15276
04:57:11|1.15276
04:57:12|1.15161
04:57:13|1.15161
04:57:14|1.152
04:57:15|1.15181
04:57:16|1.15176
04:57:17|1.15079
04:57:18|1.1507
04:57:19|1.15139
04:57:20|1.15091
04:57:21|1.15101
04:57:22|1.15174
04:57:23|1.15174
04:57:24|1.15174
04:57:25|1.15191
04:57:27|1.15174
04:57:27|1.15174
04:57:28|1.15198
04:57:29|1.15198
04:57:30|1.15198
04:57:31|1.15198
04:57:32|1.15198
04:57:33|1.15198
04:57:34|1.15158
04:57:35|1.15045
04:57:36|1.1524
04:57:38|1.1524
04:57:38|1.15206
04:57:39|1.15204
04:57:40|1.15176
04:57:41|1.15176
04:57:42|1.15176
04:57:43|1.1517
04:57:44|1.1517
04:57:45|1.1517
04:57:46|1.1517
04:57:48|1.1517
04:57:48|1.1517
04:57:49|1.1517
04:57:50|1.1517
04:57:51|1.15189
04:57:53|1.15167
04:57:53|1.15161
04:57:54|1.1525
04:57:55|1.1525
04:57:56|1.15201
04:57:57|1.1519
04:57:58|1.1519
04:57:59|1.1519
04:58:00|1.1519
04:58:01|1.1519
04:58:02|1.1519
04:58:03|1.15191
04:58:04|1.15199
04:58:05|1.15199
04:58:06|1.15199
04:58:07|1.15081
04:58:08|1.15081
04:58:09|1.15081
04:58:10|1.15081
04:58:11|1.15126
04:58:12|1.151
04:58:13|1.151
04:58:14|1.15082
04:58:16|1.15057
04:58:16|1.15057
04:58:17|1.15057
04:58:19|1.15057
04:58:20|1.15126
04:58:21|1.15137
04:58:22|1.15137
04:58:23|1.15087
04:58:24|1.15085
04:58:25|1.15085
04:58:26|1.15085
04:58:27|1.15085
04:58:28|1.15085
04:58:29|1.15125
04:58:30|1.151
04:58:31|1.15154
04:58:32|1.15147
04:58:33|1.15147
04:58:34|1.15147
04:58:35|1.15092
04:58:36|1.15016
04:58:37|1.15016
04:58:38|1.15032
04:58:39|1.15032
04:58:40|1.15049
04:58:41|1.15049
04:58:43|1.15049
04:58:43|1.15007
04:58:44|1.15
04:58:45|1.15
04:58:46|1.14731
04:58:48|1.14799
04:58:48|1.1476
04:58:49|1.14829
04:58:50|1.14721
04:58:51|1.1476
04:58:52|1.14778
04:58:53|1.14783
04:58:54|1.14724
04:58:55|1.14727
04:58:56|1.14768
04:58:58|1.14788
04:58:58|1.14786
04:58:59|1.14713
04:59:00|1.1472
04:59:01|1.1472
04:59:03|1.14752
04:59:03|1.14748
04:59:04|1.14757
04:59:05|1.1468
04:59:06|1.1468
04:59:07|1.1473
04:59:08|1.14698
04:59:09|1.14559
04:59:10|1.14635
04:59:11|1.14656
04:59:12|1.14578
04:59:13|1.14638
04:59:14|1.14638
04:59:15|1.14593
04:59:16|1.14627
04:59:18|1.14686
04:59:19|1.14566
04:59:21|1.14663
04:59:22|1.14663
04:59:23|1.14545
04:59:23|1.14589
04:59:25|1.14648
04:59:26|1.14648
04:59:27|1.14648
04:59:28|1.146
04:59:29|1.14574
04:59:30|1.14574
04:59:31|1.14625
04:59:32|1.14612
04:59:33|1.14629
04:59:34|1.14574
04:59:35|1.14521
04:59:36|1.14599
04:59:37|1.14554
04:59:39|1.146
04:59:39|1.14597
04:59:40|1.14598
04:59:42|1.14598
04:59:42|1.14598
04:59:44|1.14575
04:59:44|1.14625
04:59:46|1.14599
04:59:46|1.14599
04:59:47|1.14581
04:59:48|1.14581
04:59:49|1.14599
04:59:50|1.14599
04:59:51|1.14572
04:59:53|1.14599
04:59:53|1.14599
04:59:54|1.14629
04:59:55|1.1471
04:59:57|1.14749
04:59:57|1.14745
04:59:58|1.14677
04:59:59|1.14696
05:00:00|1.14633
05:00:01|1.1457
05:00:02|1.14574
05:00:04|1.14564
05:00:05|1.146
05:00:05|1.14574
05:00:06|1.14519
05:00:08|1.145
05:00:09|1.14482
05:00:09|1.14537
05:00:11|1.14537
05:00:11|1.14475
05:00:12|1.14355
05:00:13|1.14298
05:00:14|1.14233
05:00:15|1.14279
05:00:17|1.14279
05:00:17|1.14356
05:00:18|1.14441
05:00:20|1.14376
05:00:20|1.14376
05:00:22|1.14455
05:00:23|1.14455
05:00:24|1.14455
05:00:25|1.14455
05:00:26|1.14427
05:00:27|1.14427
05:00:28|1.14427
05:00:29|1.14427
05:00:30|1.14427
05:00:31|1.14429
05:00:32|1.14417
05:00:33|1.14417
05:00:34|1.1452
05:00:35|1.145
05:00:36|1.145
05:00:37|1.145
05:00:38|1.145
05:00:39|1.1454
05:00:41|1.14437
05:00:41|1.144
05:00:42|1.14391
05:00:43|1.14472
05:00:44|1.14406
05:00:45|1.14407
05:00:47|1.14412
05:00:47|1.14411
05:00:49|1.14408
05:00:49|1.14403
05:00:51|1.14472
05:00:51|1.1432
05:00:52|1.14462
05:00:53|1.14393
05:00:54|1.14517
05:00:55|1.14517
05:00:56|1.14498
05:00:58|1.14498
05:00:58|1.14573
05:00:59|1.14575
05:01:01|1.14579
05:01:01|1.14578
05:01:02|1.1461
05:01:03|1.1461
05:01:04|1.14599
05:01:06|1.14566
05:01:07|1.14566
05:01:07|1.14566
05:01:09|1.1459
05:01:09|1.1459
05:01:10|1.14599
05:01:11|1.14599
05:01:12|1.14645
05:01:13|1.14715
05:01:14|1.14715
05:01:15|1.14715
05:01:17|1.14715
05:01:18|1.14715
05:01:19|1.14677
05:01:20|1.14677
05:01:21|1.14677
05:01:23|1.14677
05:01:24|1.1492
05:01:25|1.14886
05:01:26|1.14886
05:01:27|1.14871
05:01:28|1.14908
05:01:29|1.14856
05:01:30|1.14944
05:01:31|1.14952
05:01:32|1.14952
05:01:33|1.14951
05:01:34|1.14951
05:01:35|1.14951
05:01:36|1.14951
05:01:37|1.14948
05:01:38|1.1499
05:01:39|1.14901
05:01:40|1.14901
05:01:42|1.14917
05:01:42|1.14917
05:01:43|1.14901
05:01:44|1.14819
05:01:45|1.14819
05:01:46|1.14819
05:01:47|1.14775
05:01:48|1.14775
05:01:49|1.14775
05:01:50|1.14775
05:01:51|1.14775
05:01:52|1.14775
05:01:53|1.14787
05:01:54|1.14821
05:01:55|1.14821
05:01:56|1.14532
05:01:57|1.14634
05:01:58|1.14634
05:01:59|1.14634
05:02:00|1.14566
05:02:01|1.14627
05:02:02|1.14632
05:02:04|1.14634
05:02:04|1.14638
05:02:05|1.14638
05:02:06|1.14638
05:02:07|1.14607
05:02:08|1.14607
05:02:10|1.14607
05:02:10|1.14607
05:02:11|1.14607
05:02:12|1.14607
05:02:13|1.14647
05:02:15|1.14663
05:02:15|1.14663
05:02:16|1.14675
05:02:17|1.14623
05:02:18|1.14678
05:02:20|1.14678
05:02:21|1.14678
05:02:22|1.14614
05:02:23|1.14614
05:02:25|1.14614
05:02:26|1.14614
05:02:27|1.14614
05:02:28|1.14559
05:02:29|1.14559
05:02:30|1.14567
05:02:31|1.14567
05:02:32|1.14567
05:02:33|1.14611
05:02:34|1.14611
05:02:35|1.14611
05:02:36|1.14611
05:02:37|1.14611
05:02:38|1.14611
05:02:39|1.14611
05:02:40|1.14611
05:02:41|1.14572
05:02:42|1.14541
05:02:43|1.14541
05:02:44|1.14544
05:02:45|1.14544
05:02:46|1.1461
05:02:47|1.14565
05:02:48|1.14565
05:02:49|1.14571
05:02:50|1.14679
05:02:52|1.14805
05:02:52|1.14805
05:02:53|1.1484
05:02:54|1.14795
05:02:55|1.14795
05:02:56|1.14705
05:02:57|1.14705
05:02:58|1.14705
05:02:59|1.14705
05:03:00|1.14648
05:03:01|1.14606
05:03:02|1.1458
05:03:03|1.1458
05:03:04|1.14628
05:03:05|1.14628
05:03:06|1.14628
05:03:08|1.14614
05:03:08|1.14614
05:03:09|1.14544
05:03:10|1.14544
05:03:11|1.14544
05:03:13|1.14544
05:03:13|1.14544
05:03:14|1.14544
05:03:15|1.14544
05:03:16|1.14605
05:03:17|1.14617
05:03:18|1.14594
05:03:19|1.14594
05:03:20|1.1448
05:03:22|1.14427
05:03:23|1.1456
05:03:25|1.1456
05:03:26|1.1456
05:03:27|1.1456
05:03:28|1.14445
05:03:29|1.14326
05:03:30|1.14322
05:03:31|1.14322
05:03:32|1.14415
05:03:34|1.14307
05:03:35|1.14307
05:03:36|1.14307
05:03:37|1.14321
05:03:37|1.14306
05:03:39|1.14402
05:03:40|1.14377
05:03:41|1.14409
05:03:42|1.144
05:03:43|1.14348
05:03:44|1.14348
05:03:45|1.14353
05:03:46|1.14353
05:03:47|1.14353
05:03:48|1.1448
05:03:49|1.1448
05:03:49|1.1448
05:03:51|1.1448
05:03:51|1.1448
05:03:52|1.14482
05:03:53|1.14482
05:03:54|1.1437
05:03:55|1.14309
05:03:57|1.1431
05:03:57|1.1431
05:03:58|1.1431
05:03:59|1.1431
05:04:00|1.1431
05:04:01|1.14336
05:04:03|1.14336
05:04:04|1.14339
05:04:05|1.14346
05:04:06|1.14345
05:04:07|1.14368
05:04:07|1.14331
05:04:09|1.14331
05:04:10|1.14331
05:04:10|1.14331
05:04:12|1.14362
05:04:12|1.14362
05:04:14|1.14362
05:04:15|1.14362
05:04:16|1.14333
05:04:17|1.14354
05:04:17|1.14339
05:04:18|1.14362
05:04:20|1.14278
05:04:21|1.1436
05:04:22|1.1436
05:04:23|1.1436
05:04:25|1.1436
05:04:26|1.14361
05:04:27|1.14361
05:04:28|1.14361
05:04:29|1.14361
05:04:30|1.1436
05:04:31|1.14278
05:04:32|1.14278
05:04:33|1.14278
05:04:34|1.14268
05:04:34|1.14268
05:04:37|1.14268
05:04:37|1.14297
05:04:38|1.14247
05:04:39|1.14332
05:04:40|1.14332
05:04:41|1.14332
05:04:42|1.14342
05:04:43|1.14342
05:04:44|1.14342
05:04:45|1.143
05:04:46|1.143
05:04:47|1.143
05:04:48|1.1434
05:04:49|1.14337
05:04:50|1.14337
05:04:51|1.14336
05:04:52|1.14338
05:04:53|1.14336
05:04:54|1.14332
05:04:55|1.1432
05:04:57|1.1432
05:04:57|1.14319
05:04:58|1.14319
05:04:59|1.14319
05:05:00|1.14319
05:05:01|1.141
05:05:02|1.1396
05:05:03|1.137
05:05:04|1.1379
05:05:05|1.13869
05:05:06|1.13889
05:05:07|1.13986
05:05:08|1.13869
05:05:09|1.13873
05:05:10|1.13891
05:05:11|1.13869
05:05:12|1.13883
05:05:14|1.13785
05:05:15|1.13785
05:05:16|1.13785
05:05:17|1.13785
05:05:18|1.13869
05:05:19|1.13873
05:05:19|1.13904
05:05:21|1.13959
05:05:22|1.13994
05:05:24|1.14
05:05:25|1.13957
05:05:25|1.14
05:05:27|1.14171
05:05:27|1.14199
05:05:28|1.14199
05:05:30|1.14226
05:05:31|1.14253
05:05:32|1.14254
05:05:33|1.14302
05:05:34|1.14302
05:05:34|1.14319
05:05:36|1.14149
05:05:36|1.14275
05:05:37|1.14336
05:05:39|1.14334
05:05:40|1.14335
05:05:40|1.14344
05:05:42|1.1432
05:05:43|1.14328
05:05:43|1.14342
05:05:45|1.14315
05:05:45|1.14318
05:05:47|1.14358
05:05:47|1.14358
05:05:48|1.14358
05:05:50|1.14358
05:05:51|1.14358
05:05:51|1.14361
05:05:52|1.14361
05:05:54|1.14361
05:05:54|1.1436
05:05:56|1.14374
05:05:56|1.14374
05:05:58|1.14373
05:05:58|1.14373
05:06:00|1.14396
05:06:00|1.14396
05:06:01|1.14396
05:06:02|1.14396
05:06:04|1.14372
05:06:04|1.14373
05:06:05|1.14373
05:06:06|1.14373
05:06:07|1.14373
05:06:08|1.14373
05:06:09|1.14399
05:06:10|1.14399
05:06:11|1.1441
05:06:13|1.14416
05:06:14|1.14416
05:06:15|1.14195
05:06:15|1.14194
05:06:17|1.1415
05:06:18|1.1412
05:06:18|1.14116
05:06:20|1.14061
05:06:21|1.14061
05:06:22|1.14077
05:06:23|1.1415
05:06:23|1.14139
05:06:25|1.14158
05:06:26|1.1421
05:06:27|1.14257
05:06:28|1.14257
05:06:29|1.14236
05:06:30|1.14306
05:06:31|1.1424
05:06:32|1.1424
05:06:33|1.1424
05:06:34|1.143
05:06:35|1.14139
05:06:37|1.14121
05:06:37|1.14158
05:06:38|1.14158
05:06:39|1.14239
05:06:40|1.14239
05:06:41|1.14239
05:06:42|1.143
05:06:43|1.14354
05:06:44|1.14354
05:06:45|1.14354
05:06:46|1.1444
05:06:47|1.14446
05:06:48|1.14446
05:06:49|1.14364
05:06:50|1.14345
05:06:51|1.14345
05:06:52|1.14345
05:06:53|1.14437
05:06:54|1.14437
05:06:55|1.14437
05:06:56|1.14438
05:06:57|1.1444
05:06:58|1.1445
05:06:59|1.1445
05:07:00|1.1445
05:07:02|1.1445
05:07:02|1.14765
05:07:03|1.14717
05:07:04|1.14611
05:07:05|1.14627
05:07:07|1.14677
05:07:08|1.14623
05:07:09|1.14603
05:07:10|1.14603
05:07:11|1.1467
05:07:12|1.1467
05:07:13|1.1467
05:07:14|1.1467
05:07:15|1.1444
05:07:16|1.14283
05:07:17|1.1441
05:07:18|1.14398
05:07:19|1.14398
05:07:20|1.14398
05:07:21|1.14402
05:07:22|1.14444
05:07:23|1.14387
05:07:24|1.14387
05:07:26|1.14387
05:07:27|1.14465
05:07:29|1.14265
05:07:29|1.14265
05:07:30|1.14352
05:07:31|1.14352
05:07:32|1.14352
05:07:34|1.14352
05:07:35|1.14503
05:07:36|1.14503
05:07:36|1.14506
05:07:38|1.14463
05:07:39|1.14463
05:07:39|1.14444
05:07:40|1.14444
05:07:42|1.14444
05:07:42|1.14444
05:07:44|1.14444
05:07:45|1.14444
05:07:45|1.14444
05:07:47|1.14444
05:07:48|1.14444
05:07:48|1.1444
05:07:50|1.14399
05:07:51|1.14399
05:07:52|1.14399
05:07:53|1.14691
05:07:53|1.14643
05:07:55|1.14661
05:07:55|1.14661
05:07:57|1.14629
05:07:58|1.14629
05:07:58|1.14629
05:07:59|1.14629
05:08:01|1.14622
05:08:01|1.14525
05:08:03|1.14525
05:08:03|1.14525
05:08:04|1.14496
05:08:06|1.14496
05:08:07|1.14496
05:08:08|1.14585
05:08:09|1.14585
05:08:10|1.14585
05:08:11|1.14585
05:08:12|1.14585
05:08:12|1.14585
05:08:14|1.14585
05:08:15|1.14575
05:08:16|1.14575
05:08:17|1.14575
05:08:18|1.14588
05:08:19|1.14588
05:08:20|1.14614
05:08:21|1.14588
05:08:22|1.14588
05:08:23|1.14588
05:08:24|1.14588
05:08:26|1.14588
05:08:26|1.14588
05:08:28|1.14646
05:08:29|1.14646
05:08:30|1.14612
05:08:30|1.14601
05:08:32|1.14555
05:08:33|1.1476
05:08:34|1.1476
05:08:35|1.1476
05:08:36|1.1476
05:08:37|1.14776
05:08:39|1.14768
05:08:39|1.1477
05:08:40|1.1477
05:08:42|1.1477
05:08:43|1.1477
05:08:44|1.1477
05:08:45|1.14855
05:08:46|1.14855
05:08:47|1.14855
05:08:47|1.14714
05:08:49|1.1476
05:08:50|1.1476
05:08:50|1.1476
05:08:52|1.1476
05:08:52|1.1476
05:08:54|1.14924
05:08:54|1.14924
05:08:55|1.14924
05:08:57|1.14924
05:08:57|1.1492
05:08:58|1.1492
05:09:02|1.14939
05:09:03|1.14935
05:09:04|1.14935
05:09:04|1.14933
05:09:05|1.14933
05:09:06|1.14933
05:09:07|1.14972
05:09:08|1.14933
05:09:09|1.14935
05:09:10|1.14935
05:09:11|1.15081
05:09:12|1.15081
05:09:13|1.15081
05:09:15|1.15082
05:09:16|1.15082
05:09:16|1.15082
05:09:17|1.1503
05:09:18|1.15055
05:09:20|1.15038
05:09:21|1.15069
05:09:21|1.15069
05:09:23|1.15043
05:09:24|1.15043
05:09:25|1.15038
05:09:26|1.14922
05:09:27|1.14928
05:09:28|1.14895
05:09:29|1.14811
05:09:30|1.14725
05:09:31|1.14734
05:09:32|1.14734
05:09:33|1.14737
05:09:34|1.14759
05:09:35|1.14672
05:09:36|1.14672
05:09:37|1.14641
05:09:38|1.14646
05:09:39|1.14674
05:09:40|1.14674
05:09:41|1.14676
05:09:42|1.14676
05:09:44|1.14759
05:09:44|1.14759
05:09:45|1.1475
05:09:46|1.1475
05:09:47|1.1468
05:09:48|1.1468
05:09:50|1.1468
05:09:50|1.1468
05:09:51|1.1468
05:09:52|1.14706
05:09:53|1.14629
05:09:55|1.14629
05:09:55|1.14629
05:09:57|1.14629
05:09:57|1.14629
05:09:59|1.1467
05:10:00|1.1467
05:10:01|1.14661
05:10:02|1.14729
05:10:03|1.14729
05:10:04|1.14729
05:10:05|1.14729
05:10:05|1.14719
05:10:07|1.14719
05:10:08|1.14719
05:10:08|1.14719
05:10:10|1.14719
05:10:10|1.14719
05:10:11|1.14719
05:10:12|1.14719
05:10:14|1.14719
05:10:14|1.14645
05:10:16|1.14622
05:10:16|1.14679
05:10:17|1.14679
05:10:18|1.14679
05:10:19|1.14679
05:10:20|1.14679
05:10:22|1.14605
05:10:22|1.14605
05:10:24|1.14592
05:10:25|1.14598
05:10:26|1.14659
05:10:27|1.14659
05:10:28|1.14717
05:10:29|1.14717
05:10:30|1.14717
05:10:31|1.14717
05:10:32|1.14717
05:10:33|1.14717
05:10:34|1.14717
05:10:35|1.14719
05:10:36|1.14719
05:10:38|1.14729
05:10:38|1.14729
05:10:39|1.14729
05:10:40|1.14729
05:10:41|1.14729
05:10:43|1.14729
05:10:43|1.14729
05:10:44|1.14729
05:10:45|1.14726
05:10:46|1.14726
05:10:47|1.14726
05:10:48|1.14729
05:10:49|1.14799
05:10:50|1.14805
05:10:51|1.14805
05:10:52|1.14798
05:10:54|1.14798
05:10:55|1.14798
05:10:56|1.14798
05:10:56|1.148
05:10:58|1.14801
05:10:59|1.14801
05:10:59|1.14801
05:11:01|1.14833
05:11:01|1.14864
05:11:02|1.1497
05:11:03|1.1494
05:11:05|1.14928
05:11:06|1.14934
05:11:07|1.1488
05:11:08|1.1488
05:11:08|1.14923
05:11:10|1.14923
05:11:10|1.14953
05:11:12|1.14953
05:11:12|1.14982
05:11:13|1.1504
05:11:15|1.1504
05:11:15|1.1504
05:11:17|1.1504
05:11:18|1.1504
05:11:18|1.15094
05:11:19|1.15094
05:11:20|1.15109
05:11:21|1.15109
05:11:22|1.15109
05:11:24|1.15109
05:11:25|1.15109
05:11:26|1.15109
05:11:27|1.15109
05:11:28|1.15109
05:11:29|1.15109
05:11:30|1.15055
05:11:31|1.15123
05:11:33|1.15123
05:11:34|1.15123
05:11:35|1.15123
05:11:36|1.15123
05:11:36|1.15123
05:11:38|1.15082
05:11:39|1.15082
05:11:40|1.15082
05:11:41|1.15082
05:11:42|1.15277
05:11:43|1.15252
05:11:44|1.15436
05:11:44|1.15436
05:11:46|1.15322
05:11:46|1.15371
05:11:48|1.15371
05:11:48|1.15371
05:11:50|1.15318
05:11:50|1.15318
05:11:51|1.15368
05:11:53|1.15368
05:11:54|1.15368
05:11:55|1.1536
05:11:56|1.1536
05:11:57|1.15201
05:11:58|1.15275
05:11:59|1.15275
05:12:00|1.15275
05:12:01|1.15275
05:12:02|1.15275
05:12:03|1.15155
05:12:03|1.15155
05:12:04|1.15155
05:12:06|1.15128
05:12:07|1.15128
05:12:08|1.15171
05:12:09|1.15072
05:12:10|1.15072
05:12:11|1.15054
05:12:12|1.15054
05:12:13|1.15054
05:12:14|1.15054
05:12:15|1.15059
05:12:16|1.15082
05:12:17|1.15082
05:12:18|1.15
05:12:19|1.15
05:12:20|1.15076
05:12:21|1.15044
05:12:22|1.15064
05:12:23|1.14982
05:12:24|1.14881
05:12:25|1.14881
05:12:27|1.14881
05:12:27|1.14938
05:12:29|1.14931
05:12:30|1.14913
05:12:31|1.14913
05:12:32|1.14913
05:12:33|1.14913
05:12:34|1.14959
05:12:35|1.14959
05:12:36|1.14959
05:12:37|1.14959
05:12:38|1.14959
05:12:39|1.14959
05:12:40|1.14959
05:12:41|1.15141
05:12:42|1.15141
05:12:43|1.15159
05:12:44|1.15159
05:12:45|1.15159
05:12:46|1.1511
05:12:47|1.15152
05:12:48|1.15126
05:12:49|1.15003
05:12:50|1.15003
05:12:52|1.15079
05:12:52|1.15079
05:12:53|1.15079
05:12:54|1.15079
05:12:55|1.15079
05:12:56|1.15079
05:12:57|1.15087
05:12:58|1.15087
05:12:59|1.15087
05:13:00|1.15087
05:13:01|1.15001
05:13:02|1.15001
05:13:03|1.15078
05:13:04|1.15078
05:13:05|1.15109
05:13:06|1.1511
05:13:07|1.1511
05:13:08|1.1511
05:13:09|1.1511
05:13:10|1.1511
05:13:11|1.1511
05:13:12|1.15169
05:13:13|1.15169
05:13:15|1.15169
05:13:15|1.15169
05:13:16|1.15169
05:13:17|1.152
05:13:19|1.152
05:13:19|1.152
05:13:20|1.152
05:13:21|1.152
05:13:23|1.15199
05:13:24|1.15199
05:13:24|1.15199
05:13:25|1.15199
05:13:27|1.15199
05:13:28|1.15199
05:13:29|1.15199
05:13:30|1.15199
05:13:31|1.15142
05:13:32|1.15133
05:13:33|1.15133
05:13:34|1.15197
05:13:35|1.15197
05:13:36|1.15197
05:13:38|1.15197
05:13:38|1.15135
05:13:39|1.15198
05:13:40|1.15198
05:13:42|1.1515
05:13:43|1.1515
05:13:45|1.15196
05:13:45|1.15196
05:13:46|1.15155
05:13:47|1.15155
05:13:48|1.15155
05:13:50|1.15155
05:13:50|1.15155
05:13:51|1.15155
05:13:52|1.15155
05:13:53|1.15155
05:13:54|1.15155
05:13:56|1.15155
05:13:56|1.15155
05:13:57|1.15155
05:13:58|1.15155
05:13:59|1.15155
05:14:01|1.15155
05:14:02|1.15155
05:14:02|1.15156
05:14:03|1.15156
05:14:04|1.15156
05:14:06|1.15156
05:14:06|1.15156
05:14:07|1.15156
05:14:08|1.15147
05:14:09|1.15149
05:14:11|1.15149
05:14:12|1.15149
05:14:12|1.15149
05:14:14|1.15149
05:14:14|1.15149
05:14:16|1.152
05:14:17|1.152
05:14:17|1.152
05:14:18|1.152
05:14:19|1.15171
05:14:20|1.152
05:14:21|1.152
05:14:22|1.152
05:14:23|1.152
05:14:24|1.15201
05:14:25|1.15172
05:14:26|1.15166
05:14:28|1.15166
05:14:29|1.15198
05:14:30|1.15163
05:14:31|1.152
05:14:32|1.1524
05:14:34|1.1524
05:14:34|1.15184
05:14:35|1.1522
05:14:37|1.15185
05:14:37|1.15246
05:14:38|1.15263
05:14:39|1.15422
05:14:41|1.15362
05:14:41|1.15387
05:14:43|1.15387
05:14:43|1.15387
05:14:44|1.15387
05:14:46|1.15387
05:14:47|1.15387
05:14:48|1.15387
05:14:49|1.15387
05:14:50|1.15321
05:14:51|1.15321
05:14:52|1.15321
05:14:53|1.15321
05:14:54|1.15321
05:14:55|1.15321
05:14:56|1.15321
05:14:57|1.15321
05:14:59|1.15408
05:15:00|1.15408
05:15:01|1.15435
05:15:02|1.15435
05:15:02|1.15272
05:15:04|1.15272
05:15:04|1.15272
05:15:05|1.15242
05:15:07|1.15213
05:15:07|1.15163
05:15:09|1.15208
05:15:09|1.15154
05:15:10|1.15154
05:15:12|1.15138
05:15:13|1.15
05:15:14|1.14914
05:15:15|1.14959
05:15:15|1.14997
05:15:17|1.14998
05:15:17|1.14998
05:15:18|1.14999
05:15:19|1.15056
05:15:20|1.15051
05:15:22|1.1505
05:15:22|1.15153
05:15:24|1.15153
05:15:25|1.15153
05:15:25|1.15153
05:15:27|1.15153
05:15:27|1.15161
05:15:29|1.15161
05:15:31|1.15161
05:15:31|1.15161
05:15:32|1.15161
05:15:33|1.15161
05:15:34|1.15161
05:15:35|1.1528
05:15:36|1.15292
05:15:37|1.15292
05:15:38|1.15292
05:15:39|1.15292
05:15:40|1.15292
05:15:41|1.15289
05:15:43|1.15289
05:15:43|1.15292
05:15:44|1.15292
05:15:45|1.15354
05:15:46|1.15354
05:15:47|1.15354
05:15:48|1.15354
05:15:49|1.15354
05:15:50|1.15363
05:15:51|1.15363
05:15:52|1.15363
05:15:53|1.15292
05:15:54|1.154
05:15:55|1.154
05:15:56|1.15397
05:15:57|1.15355
05:15:58|1.15354
05:15:59|1.15354
05:16:00|1.15439
05:16:01|1.15439
05:16:08|1.15439
05:16:09|1.15439
05:16:10|1.15439
05:16:11|1.15439
05:16:12|1.15439
05:16:13|1.1544
05:16:14|1.1544
05:16:15|1.1544
05:16:16|1.1544
05:16:18|1.1544
05:16:18|1.156
05:16:19|1.15676
05:16:20|1.15676
05:16:21|1.15676
05:16:22|1.157
05:16:23|1.157
05:16:24|1.157
05:16:26|1.157
05:16:26|1.157
05:16:27|1.157
05:16:28|1.157
05:16:30|1.15774
05:16:32|1.15711
05:16:33|1.1572
05:16:34|1.1572
05:16:34|1.15761
05:16:36|1.15764
05:16:37|1.15764
05:16:38|1.15701
05:16:39|1.15701
05:16:40|1.15701
05:16:41|1.158
05:16:42|1.15798
05:16:43|1.15822
05:16:44|1.15822
05:16:45|1.15822
05:16:46|1.15822
05:16:47|1.158
05:16:48|1.158
05:16:49|1.158
05:16:51|1.15764
05:16:51|1.15764
05:16:52|1.158
05:16:54|1.15732
05:16:54|1.1576
05:16:55|1.157
05:16:56|1.157
05:16:57|1.15798
05:16:58|1.15764
05:16:59|1.15702
05:17:00|1.15702
05:17:01|1.15703
05:17:02|1.15703
05:17:03|1.15703
05:17:05|1.15703
05:17:05|1.157
05:17:07|1.157
05:17:08|1.157
05:17:09|1.157
05:17:09|1.157
05:17:11|1.15741
05:17:11|1.15741
05:17:12|1.15741
05:17:14|1.15741
05:17:15|1.15704
05:17:15|1.15704
05:17:17|1.15759
05:17:18|1.15759
05:17:19|1.15757
05:17:20|1.15757
05:17:21|1.15757
05:17:22|1.157
05:17:23|1.15603
05:17:24|1.15543
05:17:24|1.15415
05:17:26|1.15562
05:17:27|1.1562
05:17:28|1.1562
05:17:28|1.1562
05:17:30|1.15597
05:17:32|1.1572
05:17:33|1.157
05:17:34|1.157
05:17:35|1.157
05:17:36|1.15722
05:17:37|1.15722
05:17:38|1.15722
05:17:39|1.15722
05:17:39|1.15702
05:17:41|1.15702
05:17:42|1.15702
05:17:43|1.15702
05:17:44|1.15702
05:17:45|1.15722
05:17:46|1.15722
05:17:47|1.15722
05:17:48|1.15722
05:17:49|1.157
05:17:50|1.15701
05:17:51|1.15701
05:17:52|1.15701
05:17:53|1.15701
05:17:54|1.15701
05:17:55|1.15701
05:17:56|1.15701
05:17:57|1.157
05:17:59|1.157
05:17:59|1.157
05:18:00|1.157
05:18:01|1.157
05:18:02|1.15701
05:18:03|1.157
05:18:04|1.157
05:18:05|1.157
05:18:06|1.157
05:18:07|1.157
05:18:08|1.157
05:18:09|1.157
05:18:10|1.157
05:18:11|1.157
05:18:12|1.157
05:18:13|1.157
05:18:14|1.157
05:18:15|1.157
05:18:16|1.157
05:18:17|1.157
05:18:18|1.157
05:18:19|1.157
05:18:21|1.157
05:18:21|1.157
05:18:22|1.15666
05:18:23|1.15666
05:18:24|1.15666
05:18:25|1.15666
05:18:26|1.15666
05:18:27|1.15666
05:18:28|1.15618
05:18:29|1.15618
05:18:30|1.15618
05:18:32|1.15522
05:18:33|1.15522
05:18:35|1.15522
05:18:36|1.15522
05:18:37|1.15522
05:18:38|1.15522
05:18:39|1.15522
05:18:41|1.15522
05:18:41|1.15522
05:18:42|1.15522
05:18:43|1.15522
05:18:44|1.15527
05:18:45|1.15527
05:18:46|1.15527
05:18:48|1.15527
05:18:48|1.15527
05:18:49|1.15531
05:18:50|1.15531
05:18:51|1.15531
05:18:52|1.15531
05:18:54|1.15531
05:18:54|1.15531
05:18:55|1.15531
05:18:56|1.15531
05:18:57|1.15531
05:18:58|1.15531
05:19:00|1.15669
05:19:00|1.15669
05:19:02|1.15669
05:19:02|1.15669
05:19:03|1.15669
05:19:05|1.15669
05:19:05|1.1568
05:19:07|1.1568
05:19:07|1.15805
05:19:08|1.15748
05:19:10|1.15822
05:19:11|1.15822
05:19:11|1.15822
05:19:13|1.15822
05:19:14|1.15822
05:19:15|1.15822
05:19:16|1.15822
05:19:17|1.15821
05:19:18|1.15821
05:19:19|1.1585
05:19:20|1.15899
05:19:20|1.15996
05:19:21|1.15867
05:19:23|1.15959
05:19:24|1.15995
05:19:25|1.1592
05:19:26|1.1592
05:19:26|1.1592
05:19:28|1.1592
05:19:28|1.1592
05:19:29|1.1592
05:19:31|1.1592
05:19:32|1.15992
05:19:33|1.16044
05:19:34|1.16003
05:19:36|1.16034
05:19:37|1.16034
05:19:38|1.16034
05:19:39|1.16034
05:19:40|1.16006
05:19:41|1.16095
05:19:42|1.1614
05:19:43|1.16199
05:19:44|1.16199
05:19:45|1.16252
05:19:47|1.16205
05:19:47|1.16244
05:19:48|1.16193
05:19:49|1.16275
05:19:50|1.16275
05:19:51|1.16275
05:19:52|1.16275
05:19:53|1.16275
05:19:54|1.163
05:19:55|1.16302
05:19:57|1.16322
05:19:58|1.163
05:19:59|1.163
05:20:00|1.163
05:20:01|1.163
05:20:02|1.16302
05:20:03|1.16215
05:20:04|1.1618
05:20:05|1.16233
05:20:06|1.1608
05:20:06|1.1608
05:20:08|1.16135
05:20:09|1.16135
05:20:10|1.16059
05:20:11|1.16153
05:20:12|1.16153
05:20:12|1.16153
05:20:14|1.16135
05:20:14|1.16135
05:20:16|1.1601
05:20:17|1.1601
05:20:17|1.16106
05:20:19|1.16106
05:20:19|1.16165
05:20:21|1.16165
05:20:22|1.16165
05:20:22|1.16168
05:20:24|1.16168
05:20:25|1.16168
05:20:26|1.16168
05:20:27|1.16263
05:20:28|1.16263
05:20:29|1.16263
05:20:30|1.16263
05:20:30|1.16224
05:20:32|1.16224
05:20:33|1.16224
05:20:34|1.16224
05:20:36|1.16224
05:20:37|1.16224
05:20:38|1.16224
05:20:38|1.16224
05:20:40|1.16224
05:20:41|1.16224
05:20:42|1.16224
05:20:43|1.16224
05:20:44|1.16224
05:20:45|1.16224
05:20:46|1.16224
05:20:47|1.1632
05:20:48|1.16213
05:20:49|1.16211
05:20:50|1.16211
05:20:51|1.16211
05:20:51|1.16211
05:20:53|1.16211
05:20:53|1.16221
05:20:55|1.16199
05:20:56|1.16199
05:20:57|1.16199
05:20:58|1.16199
05:20:59|1.16185
05:21:00|1.16185
05:21:01|1.16185
05:21:02|1.16185
05:21:03|1.16185
05:21:03|1.16175
05:21:05|1.16175
05:21:05|1.16175
05:21:07|1.16233
05:21:08|1.16233
05:21:09|1.16233
05:21:10|1.16233
05:21:11|1.16233
05:21:12|1.16233
05:21:13|1.16233
05:21:14|1.16278
05:21:15|1.16202
05:21:16|1.16202
05:21:17|1.16182
05:21:18|1.16182
05:21:19|1.16182
05:21:20|1.16231
05:21:21|1.16231
05:21:22|1.16231
05:21:23|1.1628
05:21:24|1.1628
05:21:25|1.163
05:21:26|1.163
05:21:27|1.163
05:21:28|1.163
05:21:29|1.163
05:21:30|1.163
05:21:31|1.163
05:21:32|1.163
05:21:33|1.16237
05:21:35|1.16237
05:21:36|1.16236
05:21:37|1.16236
05:21:38|1.16236
05:21:38|1.16236
05:21:40|1.16236
05:21:41|1.16236
05:21:42|1.16236
05:21:43|1.16236
05:21:44|1.16217
05:21:45|1.16217
05:21:46|1.16217
05:21:47|1.16272
05:21:48|1.163
05:21:49|1.16235
05:21:49|1.16213
05:21:51|1.16213
05:21:52|1.16213
05:21:53|1.162
05:21:54|1.16184
05:21:55|1.16184
05:21:56|1.16239
05:21:57|1.16239
05:21:58|1.16239
05:21:59|1.16239
05:22:00|1.16239
05:22:01|1.16332
05:22:02|1.16337
05:22:03|1.16452
05:22:04|1.16451
05:22:05|1.16451
05:22:06|1.16451
05:22:08|1.16451
05:22:08|1.16451
05:22:09|1.16451
05:22:10|1.16465
05:22:11|1.16407
05:22:13|1.16394
05:22:13|1.16394
05:22:14|1.16365
05:22:15|1.16296
05:22:16|1.16345
05:22:18|1.1633
05:22:19|1.1633
05:22:19|1.1633
05:22:20|1.16365
05:22:22|1.16365
05:22:23|1.16365
05:22:24|1.16442
05:22:25|1.16424
05:22:26|1.16363
05:22:27|1.16363
05:22:28|1.16363
05:22:29|1.16363
05:22:30|1.1642
05:22:31|1.16407
05:22:32|1.16407
05:22:33|1.16407
05:22:34|1.16407
05:22:36|1.16424
05:22:37|1.16424
05:22:37|1.165
05:22:39|1.16394
05:22:40|1.16283
05:22:41|1.1627
05:22:42|1.16312
05:22:43|1.16312
05:22:44|1.16312
05:22:45|1.16312
05:22:47|1.16423
05:22:47|1.16423
05:22:48|1.16369
05:22:49|1.16369
05:22:50|1.16369
05:22:51|1.16369
05:22:52|1.16369
05:22:53|1.16369
05:22:54|1.16369
05:22:55|1.16369
05:22:56|1.16419
05:22:57|1.16419
05:22:58|1.16419
05:22:59|1.16419
05:23:00|1.1637
05:23:01|1.1637
05:23:03|1.16452
05:23:03|1.16373
05:23:05|1.16372
05:23:06|1.16372
05:23:06|1.16372
05:23:08|1.16372
05:23:08|1.16372
05:23:10|1.16417
05:23:10|1.16371
05:23:11|1.16371
05:23:12|1.16371
05:23:14|1.16366
05:23:14|1.16366
05:23:16|1.16366
05:23:16|1.16366
05:23:18|1.16372
05:23:18|1.16436
05:23:20|1.1642
05:23:21|1.16415
05:23:21|1.16467
05:23:23|1.16467
05:23:23|1.16467
05:23:25|1.1651
05:23:26|1.1651
05:23:27|1.16443
05:23:28|1.16443
05:23:29|1.16539
05:23:30|1.16558
05:23:31|1.16559
05:23:32|1.16557
05:23:33|1.16557
05:23:34|1.16641
05:23:34|1.16641
05:23:36|1.16568
05:23:38|1.16566
05:23:39|1.16566
05:23:40|1.16631
05:23:42|1.16631
05:23:42|1.16631
05:23:43|1.16631
05:23:44|1.16632
05:23:45|1.16632
05:23:47|1.165
05:23:47|1.165
05:23:48|1.16543
05:23:50|1.1652
05:23:51|1.1652
05:23:52|1.1652
05:23:52|1.1652
05:23:54|1.1652
05:23:55|1.1652
05:23:56|1.1652
05:23:56|1.1652
05:23:58|1.1652
05:23:58|1.1655
05:23:59|1.1655
05:24:00|1.16566
05:24:01|1.16566
05:24:02|1.16566
05:24:04|1.16553
05:24:04|1.16553
05:24:05|1.16553
05:24:06|1.16553
05:24:08|1.16553
05:24:09|1.16553
05:24:09|1.1652
05:24:10|1.1652
05:24:11|1.1652
05:24:13|1.16554
05:24:14|1.166
05:24:15|1.166
05:24:15|1.16596
05:24:16|1.165
05:24:17|1.16505
05:24:18|1.16505
05:24:19|1.16511
05:24:20|1.16511
05:24:22|1.16569
05:24:22|1.16569
05:24:23|1.16569
05:24:25|1.16569
05:24:25|1.16569
05:24:27|1.16569
05:24:27|1.16569
05:24:29|1.16553
05:24:30|1.1652
05:24:30|1.1652
05:24:31|1.1652
05:24:33|1.16546
05:24:33|1.16546
05:24:35|1.16546
05:24:36|1.16546
05:24:37|1.165
05:24:38|1.1653
05:24:40|1.16569
05:24:41|1.16527
05:24:42|1.16527
05:24:43|1.16527
05:24:44|1.16527
05:24:45|1.16601
05:24:46|1.166
05:24:47|1.166
05:24:47|1.166
05:24:49|1.16673
05:24:50|1.1668
05:24:51|1.16659
05:24:52|1.16636
05:24:53|1.16636
05:24:53|1.16677
05:24:55|1.16601
05:24:56|1.16667
05:24:57|1.166
05:24:58|1.166
05:24:59|1.166
05:25:00|1.166
05:25:01|1.166
05:25:02|1.16661
05:25:03|1.16661
05:25:04|1.16661
05:25:05|1.16661
05:25:06|1.16613
05:25:07|1.166
05:25:08|1.1666
05:25:09|1.1666
05:25:10|1.16657
05:25:11|1.16657
05:25:12|1.16657
05:25:13|1.16657
05:25:14|1.1666
05:25:15|1.1666
05:25:16|1.16666
05:25:17|1.16666
05:25:18|1.167
05:25:19|1.167
05:25:20|1.167
05:25:21|1.167
05:25:22|1.16756
05:25:23|1.16756
05:25:24|1.16758
05:25:25|1.1689
05:25:26|1.16972
05:25:27|1.17005
05:25:28|1.16901
05:25:29|1.169
05:25:30|1.16925
05:25:31|1.1695
05:25:32|1.1695
05:25:33|1.1692
05:25:34|1.17113
05:25:35|1.17113
05:25:36|1.1692
05:25:37|1.1692
05:25:39|1.17
05:25:39|1.17
05:25:40|1.16964
05:25:41|1.16964
05:25:42|1.16964
05:25:44|1.16964
05:25:45|1.16964
05:25:46|1.17034
05:25:47|1.17034
05:25:48|1.16855
05:25:49|1.16855
05:25:50|1.16996
05:25:51|1.16996
05:25:52|1.16956
05:25:53|1.16956
05:25:54|1.16946
05:25:55|1.1692
05:25:56|1.16919
05:25:57|1.1679
05:25:58|1.16785
05:25:59|1.16836
05:26:00|1.16786
05:26:01|1.16786
05:26:02|1.16786
05:26:03|1.16786
05:26:04|1.16786
05:26:05|1.16786
05:26:06|1.16786
05:26:07|1.168
05:26:08|1.168
05:26:09|1.168
05:26:10|1.16811
05:26:11|1.16811
05:26:12|1.16811
05:26:13|1.16811
05:26:14|1.16811
05:26:15|1.16811
05:26:16|1.16753
05:26:17|1.16758
05:26:18|1.16757
05:26:19|1.16757
05:26:20|1.16757
05:26:21|1.1672
05:26:22|1.1672
05:26:23|1.1672
05:26:24|1.16692
05:26:25|1.16692
05:26:26|1.16692
05:26:27|1.16692
05:26:28|1.16692
05:26:29|1.16692
05:26:30|1.16692
05:26:31|1.16717
05:26:32|1.16717
05:26:33|1.16797
05:26:34|1.16797
05:26:35|1.1672
05:26:36|1.16797
05:26:38|1.16801
05:26:39|1.16801
05:26:40|1.1673
05:26:42|1.1673
05:26:42|1.1673
05:26:43|1.1673
05:26:45|1.16809
05:26:46|1.16695
05:26:47|1.16707
05:26:48|1.16707
05:26:49|1.166
05:26:50|1.166
05:26:51|1.166
05:26:52|1.166
05:26:53|1.166
05:26:54|1.1667
05:26:54|1.1667
05:26:56|1.1667
05:26:57|1.1667
05:26:58|1.1667
05:26:59|1.1667
05:27:00|1.16651
05:27:01|1.16651
05:27:02|1.166
05:27:04|1.16637
05:27:04|1.166
05:27:05|1.16601
05:27:06|1.16601
05:27:07|1.16601
05:27:08|1.16601
05:27:09|1.16634
05:27:10|1.16631
05:27:11|1.16628
05:27:12|1.16601
05:27:13|1.16601
05:27:14|1.16601
05:27:15|1.16601
05:27:16|1.16601
05:27:17|1.166
05:27:18|1.166
05:27:19|1.16601
05:27:20|1.166
05:27:21|1.166
05:27:23|1.166
05:27:23|1.166
05:27:24|1.166
05:27:25|1.166
05:27:26|1.166
05:27:27|1.16601
05:27:29|1.16437
05:27:29|1.16458
05:27:30|1.16458
05:27:31|1.16469
05:27:32|1.16469
05:27:33|1.16511
05:27:34|1.16473
05:27:35|1.16473
05:27:36|1.16473
05:27:37|1.16452
05:27:38|1.16452
05:27:40|1.16452
05:27:41|1.16469
05:27:42|1.16508
05:27:43|1.16508
05:27:43|1.16508
05:27:45|1.16508
05:27:46|1.16508
05:27:46|1.16428
05:27:48|1.16437
05:27:49|1.16437
05:27:50|1.16437
05:27:51|1.16338
05:27:52|1.16338
05:27:53|1.163
05:27:54|1.163
05:27:55|1.16365
05:27:55|1.16403
05:27:57|1.16403
05:27:58|1.16403
05:27:58|1.16403
05:27:59|1.16403
05:28:01|1.16437
05:28:02|1.16436
05:28:03|1.16361
05:28:03|1.16361
05:28:05|1.16333
05:28:06|1.16325
05:28:07|1.16356
05:28:08|1.16356
05:28:09|1.16206
05:28:10|1.16232
05:28:11|1.16294
05:28:12|1.16222
05:28:13|1.16191
05:28:14|1.16228
05:28:15|1.16222
05:28:16|1.16222
05:28:17|1.16222
05:28:18|1.16222
05:28:19|1.16157
05:28:19|1.1614
05:28:20|1.1614
05:28:22|1.1614
05:28:23|1.16154
05:28:24|1.16155
05:28:25|1.16196
05:28:26|1.16196
05:28:27|1.16237
05:28:28|1.16237
05:28:29|1.16154
05:28:30|1.16154
05:28:31|1.1632
05:28:32|1.1632
05:28:33|1.1636
05:28:33|1.1636
05:28:35|1.1636
05:28:36|1.1636
05:28:36|1.1636
05:28:38|1.16327
05:28:39|1.16327
05:28:40|1.16327
05:28:42|1.16326
05:28:42|1.16326
05:28:43|1.16321
05:28:44|1.1632
05:28:46|1.16281
05:28:47|1.16281
05:28:48|1.16281
05:28:49|1.16465
05:28:50|1.16464
05:28:51|1.16441
05:28:51|1.1651
05:28:53|1.1651
05:28:54|1.1651
05:28:55|1.1651
05:28:56|1.164
05:28:57|1.164
05:28:58|1.164
05:28:59|1.164
05:29:00|1.164
05:29:01|1.164
05:29:02|1.16461
05:29:03|1.16461
05:29:04|1.16461
05:29:05|1.16461
05:29:06|1.16435
05:29:07|1.16435
05:29:08|1.16435
05:29:09|1.16435
05:29:10|1.16435
05:29:11|1.16331
05:29:13|1.16323
05:29:13|1.16209
05:29:14|1.16209
05:29:16|1.16176
05:29:16|1.16164
05:29:17|1.1616
05:29:18|1.16191
05:29:19|1.16214
05:29:21|1.16304
05:29:22|1.1634
05:29:22|1.1634
05:29:23|1.16271
05:29:25|1.16271
05:29:25|1.16271
05:29:27|1.16271
05:29:28|1.16242
05:29:29|1.16242
05:29:30|1.16242
05:29:30|1.16242
05:29:32|1.16242
05:29:33|1.16242
05:29:34|1.16242
05:29:35|1.1629
05:29:36|1.1629
05:29:37|1.1628
05:29:38|1.16333
05:29:39|1.16333
05:29:40|1.16333
05:29:42|1.16333
05:29:43|1.16333
05:29:44|1.16333
05:29:45|1.16333
05:29:46|1.16333
05:29:47|1.16296
05:29:48|1.16296
05:29:49|1.1624
05:29:50|1.16201
05:29:51|1.16201
05:29:51|1.16201
05:29:53|1.16196
05:29:54|1.16422
05:29:55|1.16422
05:29:56|1.16422
05:29:57|1.16422
05:29:58|1.16422
05:29:59|1.16404
05:30:00|1.16404
05:30:00|1.16404
05:30:02|1.16404
05:30:02|1.16404
05:30:04|1.16404
05:30:05|1.16409
05:30:06|1.16326
05:30:07|1.16326
05:30:08|1.16326
05:30:09|1.16326
05:30:10|1.16325
05:30:10|1.16325
05:30:12|1.16227
05:30:13|1.16214
05:30:14|1.16197
05:30:14|1.16362
05:30:16|1.16328
05:30:17|1.16349
05:30:18|1.16216
05:30:19|1.16216
05:30:20|1.16216
05:30:21|1.16315
05:30:22|1.16262
05:30:23|1.16262
05:30:24|1.16262
05:30:25|1.16262
05:30:26|1.16262
05:30:26|1.16262
05:30:28|1.16262
05:30:29|1.16262
05:30:30|1.16262
05:30:31|1.16262
05:30:32|1.16262
05:30:32|1.1631
05:30:34|1.1631
05:30:35|1.1631
05:30:36|1.1631
05:30:37|1.1631
05:30:38|1.1652
05:30:39|1.16524
05:30:39|1.16572
05:30:41|1.16482
05:30:42|1.16482
05:30:44|1.16526
05:30:45|1.16526
05:30:46|1.16526
05:30:47|1.16526
05:30:48|1.16526
05:30:49|1.16526
05:30:50|1.16569
05:30:52|1.16569
05:30:52|1.16526
05:30:53|1.16526
05:30:54|1.16526
05:30:55|1.16526
05:30:56|1.16526
05:30:57|1.16526
05:30:58|1.16612
05:30:59|1.16612
05:31:00|1.1664
05:31:01|1.16664
05:31:03|1.16664
05:31:03|1.16664
05:31:04|1.16663
05:31:05|1.16663
05:31:06|1.16663
05:31:07|1.16663
05:31:08|1.16663
05:31:09|1.16663
05:31:10|1.16614
05:31:11|1.16614
05:31:12|1.16614
05:31:13|1.16663
05:31:14|1.16611
05:31:15|1.16663
05:31:16|1.16731
05:31:17|1.16693
05:31:19|1.16693
05:31:19|1.16738
05:31:20|1.16738
05:31:21|1.16738
05:31:22|1.16558
05:31:23|1.16555
05:31:24|1.16555
05:31:25|1.16481
05:31:26|1.1666
05:31:27|1.16759
05:31:28|1.16688
05:31:29|1.1666
05:31:30|1.16453
05:31:31|1.16453
05:31:32|1.16382
05:31:33|1.16348
05:31:34|1.16353
05:31:36|1.16356
05:31:36|1.1636
05:31:37|1.16426
05:31:38|1.16462
05:31:39|1.16462
05:31:40|1.16462
05:31:42|1.16496
05:31:43|1.16496
05:31:44|1.16496
05:31:45|1.16496
05:31:46|1.16116
05:31:47|1.16165
05:31:48|1.16179
05:31:49|1.16077
05:31:50|1.16
05:31:51|1.16049
05:31:52|1.16001
05:31:54|1.15966
05:31:54|1.15907
05:31:55|1.15918
05:31:56|1.1604
05:31:58|1.16039
05:31:58|1.16039
05:31:59|1.16039
05:32:00|1.15963
05:32:01|1.15963
05:32:02|1.15975
05:32:04|1.15913
05:32:04|1.15922
05:32:05|1.15908
05:32:06|1.15811
05:32:07|1.15846
05:32:08|1.15835
05:32:09|1.15835
05:32:10|1.15696
05:32:11|1.15696
05:32:12|1.15756
05:32:13|1.15696
05:32:14|1.15702
05:32:15|1.15656
05:32:16|1.15739
05:32:17|1.15702
05:32:18|1.1569
05:32:20|1.15641
05:32:21|1.15641
05:32:21|1.15652
05:32:22|1.1572
05:32:24|1.1572
05:32:24|1.15668
05:32:25|1.15649
05:32:26|1.15649
05:32:28|1.1565
05:32:28|1.15802
05:32:29|1.15834
05:32:30|1.15805
05:32:32|1.15805
05:32:33|1.15805
05:32:34|1.15805
05:32:34|1.15805
05:32:36|1.1569
05:32:37|1.15683
05:32:37|1.15683
05:32:38|1.15683
05:32:39|1.15779
05:32:40|1.15881
05:32:42|1.15864
05:32:42|1.15864
05:32:44|1.15864
05:32:45|1.15864
05:32:47|1.15919
05:32:47|1.1588
05:32:49|1.1588
05:32:50|1.1588
05:32:51|1.15861
05:32:52|1.15861
05:32:53|1.15808
05:32:54|1.15808
05:32:55|1.15815
05:32:56|1.15815
05:32:57|1.15815
05:32:58|1.1588
05:32:59|1.15917
05:33:00|1.15918
05:33:01|1.15918
05:33:02|1.15918
05:33:03|1.15915
05:33:04|1.15915
05:33:05|1.15915
05:33:06|1.15915
05:33:07|1.15915
05:33:08|1.15915
05:33:09|1.15918
05:33:10|1.15953
05:33:12|1.15983
05:33:12|1.15867
05:33:13|1.15867
05:33:14|1.15867
05:33:15|1.15867
05:33:16|1.1592
05:33:17|1.1592
05:33:18|1.15892
05:33:19|1.15892
05:33:20|1.15892
05:33:21|1.15892
05:33:22|1.15796
05:33:24|1.15796
05:33:25|1.15803
05:33:26|1.15802
05:33:27|1.15802
05:33:28|1.15802
05:33:28|1.15778
05:33:30|1.15771
05:33:30|1.15771
05:33:31|1.15846
05:33:32|1.15846
05:33:33|1.15846
05:33:34|1.15846
05:33:35|1.15846
05:33:37|1.15846
05:33:37|1.1576
05:33:38|1.1576
05:33:39|1.15742
05:33:41|1.15742
05:33:42|1.15742
05:33:42|1.15742
05:33:43|1.15742
05:33:45|1.15615
05:33:47|1.15583
05:33:47|1.155
05:33:48|1.15546
05:33:50|1.15594
05:33:51|1.15594
05:33:52|1.15501
05:33:53|1.15501
05:33:54|1.15502
05:33:55|1.15502
05:33:56|1.1559
05:33:57|1.15614
05:33:58|1.15719
05:33:59|1.15735
05:34:00|1.15684
05:34:01|1.15775
05:34:02|1.15842
05:34:03|1.15841
05:34:04|1.15807
05:34:05|1.15833
05:34:06|1.15833
05:34:07|1.1576
05:34:08|1.1576
05:34:09|1.1576
05:34:10|1.15768
05:34:11|1.15768
05:34:12|1.15762
05:34:13|1.15762
05:34:14|1.15762
05:34:15|1.15762
05:34:16|1.15762
05:34:17|1.15762
05:34:18|1.15797
05:34:19|1.15797
05:34:20|1.15797
05:34:21|1.15797
05:34:22|1.15797
05:34:23|1.1576
05:34:24|1.15721
05:34:25|1.15616
05:34:26|1.15966
05:34:27|1.15993
05:34:28|1.15907
05:34:29|1.15907
05:34:30|1.15907
05:34:31|1.15981
05:34:32|1.15899
05:34:33|1.159
05:34:34|1.159
05:34:35|1.159
05:34:36|1.159
05:34:37|1.159
05:34:38|1.15913
05:34:39|1.15913
05:34:40|1.15913
05:34:41|1.15913
05:34:42|1.15913
05:34:43|1.15913
05:34:45|1.15913
05:34:46|1.15913
05:34:47|1.15913
05:34:48|1.15913
05:34:49|1.15913
05:34:50|1.15922
05:34:51|1.15922
05:34:53|1.15894
05:34:53|1.15894
05:34:54|1.1591
05:34:56|1.1591
05:34:57|1.15897
05:34:58|1.15897
05:34:58|1.15897
05:34:59|1.15897
05:35:01|1.15886
05:35:02|1.15886
05:35:03|1.15886
05:35:04|1.15886
05:35:05|1.15846
05:35:05|1.15846
05:35:07|1.158
05:35:08|1.158
05:35:09|1.15867
05:35:09|1.15867
05:35:10|1.15867
05:35:12|1.15867
05:35:13|1.15867
05:35:14|1.15958
05:35:15|1.1596
05:35:16|1.1596
05:35:17|1.15959
05:35:19|1.15959
05:35:19|1.15959
05:35:20|1.15959
05:35:21|1.15959
05:35:22|1.15959
05:35:23|1.15959
05:35:24|1.15951
05:35:25|1.1602
05:35:26|1.1602
05:35:27|1.1602
05:35:28|1.1602
05:35:29|1.1602
05:35:30|1.1602
05:35:31|1.1602
05:35:32|1.1608
05:35:33|1.1602
05:35:34|1.1602
05:35:35|1.1602
05:35:36|1.1602
05:35:37|1.1602
05:35:39|1.1602
05:35:39|1.16048
05:35:40|1.16048
05:35:41|1.16078
05:35:42|1.16078
05:35:43|1.16078
05:35:45|1.15994
05:35:46|1.16036
05:35:47|1.16034
05:35:49|1.15962
05:35:49|1.15923
05:35:51|1.15923
05:35:51|1.15923
05:35:53|1.15923
05:35:54|1.15926
05:35:54|1.15995
05:35:56|1.16034
05:35:57|1.16034
05:35:58|1.16034
05:35:59|1.16034
05:35:59|1.16034
05:36:01|1.1604
05:36:02|1.15965
05:36:03|1.15965
05:36:04|1.15965
05:36:05|1.15981
05:36:06|1.15981
05:36:07|1.1603
05:36:08|1.1603
05:36:09|1.1603
05:36:10|1.1603
05:36:11|1.1603
05:36:12|1.1603
05:36:13|1.1603
05:36:14|1.1603
05:36:15|1.1603
05:36:15|1.1603
05:36:16|1.16117
05:36:18|1.16117
05:36:19|1.1617
05:36:20|1.16191
05:36:20|1.162
05:36:22|1.1616
05:36:23|1.1616
05:36:24|1.1616
05:36:25|1.1616
05:36:25|1.16243
05:36:27|1.16243
05:36:28|1.16243
05:36:29|1.1616
05:36:35|1.1616
05:36:35|1.16201
05:36:37|1.16201
05:36:37|1.16201
05:36:38|1.16201
05:36:39|1.16201
05:36:40|1.16176
05:36:42|1.16176
05:36:43|1.16176
05:36:43|1.16176
05:36:44|1.16176
05:36:46|1.16265
05:36:47|1.16265
05:36:48|1.1616
05:36:49|1.1616
05:36:50|1.1616
05:36:51|1.1616
05:36:52|1.16148
05:36:53|1.16148
05:36:54|1.16148
05:36:55|1.16148
05:36:56|1.16148
05:36:57|1.16148
05:36:59|1.16136
05:37:00|1.16136
05:37:00|1.16136
05:37:02|1.16156
05:37:02|1.16172
05:37:03|1.16172
05:37:04|1.16172
05:37:05|1.16172
05:37:06|1.16172
05:37:08|1.16172
05:37:09|1.16123
05:37:09|1.16165
05:37:11|1.16165
05:37:11|1.16165
05:37:12|1.16165
05:37:14|1.16165
05:37:15|1.1617
05:37:16|1.16172
05:37:17|1.16172
05:37:18|1.16172
05:37:18|1.16172
05:37:20|1.16132
05:37:20|1.16123
05:37:22|1.16123
05:37:22|1.16123
05:37:24|1.16123
05:37:25|1.16123
05:37:25|1.16123
05:37:26|1.16087
05:37:27|1.16114
05:37:28|1.16114
05:37:29|1.16114
05:37:31|1.16114
05:37:31|1.16087
05:37:33|1.16116
05:37:33|1.16116
05:37:34|1.16118
05:37:35|1.1608
05:37:36|1.1608
05:37:37|1.1608
05:37:38|1.1608
05:37:40|1.1608
05:37:40|1.16084
05:37:42|1.16084
05:37:43|1.16071
05:37:43|1.16071
05:37:45|1.16119
05:37:46|1.16119
05:37:47|1.16119
05:37:48|1.16119
05:37:50|1.16119
05:37:50|1.16119
05:37:52|1.16119
05:37:52|1.16119
05:37:53|1.16119
05:37:55|1.16034
05:37:56|1.16034
05:37:56|1.1602
05:37:58|1.16001
05:37:59|1.16001
05:38:00|1.16001
05:38:01|1.16001
05:38:02|1.16001
05:38:03|1.15974
05:38:04|1.15974
05:38:05|1.15908
05:38:06|1.15908
05:38:07|1.15868
05:38:08|1.1589
05:38:09|1.1589
05:38:10|1.1589
05:38:11|1.15892
05:38:12|1.15892
05:38:13|1.15892
05:38:14|1.15962
05:38:15|1.16105
05:38:16|1.16041
05:38:17|1.16041
05:38:18|1.16041
05:38:19|1.16041
05:38:20|1.16041
05:38:21|1.16041
05:38:22|1.1604
05:38:23|1.1604
05:38:24|1.1604
05:38:25|1.1604
05:38:26|1.1604
05:38:27|1.1604
05:38:28|1.1604
05:38:29|1.16039
05:38:30|1.16039
05:38:31|1.16039
05:38:32|1.16036
05:38:33|1.16036
05:38:34|1.16036
05:38:35|1.16036
05:38:36|1.16036
05:38:37|1.1592
05:38:38|1.1592
05:38:39|1.1592
05:38:40|1.1592
05:38:41|1.1592
05:38:42|1.1592
05:38:43|1.1592
05:38:44|1.1592
05:38:45|1.15994
05:38:46|1.1592
05:38:47|1.1592
05:38:49|1.1592
05:38:50|1.1592
05:38:51|1.1592
05:38:52|1.1592
05:38:53|1.1592
05:38:54|1.1592
05:38:55|1.1592
05:38:56|1.1592
05:38:57|1.1595
05:38:58|1.15994
05:38:59|1.15994
05:39:00|1.15994
05:39:01|1.15994
05:39:02|1.1587
05:39:03|1.1587
05:39:04|1.1587
05:39:05|1.1587
05:39:06|1.1587
05:39:07|1.16081
05:39:08|1.16042
05:39:09|1.16042
05:39:10|1.16042
05:39:12|1.16042
05:39:12|1.16042
05:39:14|1.16042
05:39:15|1.16042
05:39:16|1.16042
05:39:17|1.16042
05:39:18|1.16
05:39:19|1.15991
05:39:20|1.15991
05:39:21|1.1597
05:39:22|1.1597
05:39:23|1.1597
05:39:24|1.1597
05:39:25|1.1597
05:39:26|1.15942
05:39:27|1.15988
05:39:28|1.15897
05:39:29|1.15959
05:39:30|1.15959
05:39:31|1.15959
05:39:32|1.15959
05:39:33|1.15953
05:39:34|1.15953
05:39:35|1.1587
05:39:36|1.15734
05:39:37|1.15673
05:39:38|1.15686
05:39:39|1.15686
05:39:41|1.15696
05:39:41|1.15713
05:39:42|1.15713
05:39:43|1.15713
05:39:44|1.15713
05:39:46|1.15654
05:39:46|1.15654
05:39:48|1.15654
05:39:49|1.15654
05:39:51|1.15643
05:39:51|1.15674
05:39:52|1.15674
05:39:53|1.15649
05:39:54|1.15649
05:39:56|1.15649
05:39:57|1.15649
05:39:58|1.15649
05:39:59|1.15649
05:40:00|1.15719
05:40:01|1.15777
05:40:02|1.15777
05:40:03|1.15777
05:40:04|1.15777
05:40:05|1.15779
05:40:06|1.15779
05:40:07|1.15779
05:40:08|1.15779
05:40:09|1.15779
05:40:10|1.15779
05:40:11|1.15779
05:40:12|1.15779
05:40:13|1.15779
05:40:14|1.15827
05:40:15|1.1584
05:40:16|1.15873
05:40:17|1.15873
05:40:19|1.15873
05:40:19|1.15873
05:40:20|1.15873
05:40:21|1.15873
05:40:22|1.15873
05:40:23|1.15883
05:40:24|1.15883
05:40:25|1.1595
05:40:26|1.1595
05:40:27|1.1595
05:40:28|1.15937
05:40:29|1.15937
05:40:30|1.15892
05:40:31|1.15892
05:40:32|1.15969
05:40:34|1.15969
05:40:34|1.15969
05:40:35|1.1592
05:40:36|1.1592
05:40:37|1.1592
05:40:39|1.1592
05:40:40|1.1592
05:40:40|1.1592
05:40:41|1.1592
05:40:42|1.1592
05:40:44|1.1592
05:40:44|1.15916
05:40:45|1.15916
05:40:46|1.15886
05:40:47|1.15886
05:40:49|1.15882
05:40:51|1.15882
05:40:52|1.15882
05:40:53|1.15882
05:40:53|1.15882
05:40:55|1.15853
05:40:56|1.15853
05:40:57|1.15855
05:40:58|1.15855
05:40:59|1.15853
05:41:00|1.1584
05:41:00|1.1584
05:41:02|1.1584
05:41:03|1.1584
05:41:04|1.1584
05:41:05|1.1584
05:41:06|1.1584
05:41:07|1.1584
05:41:08|1.1584
05:41:08|1.1584
05:41:09|1.1584
05:41:10|1.16069
05:41:11|1.16069
05:41:13|1.16069
05:41:14|1.16069
05:41:15|1.16069
05:41:16|1.16098
05:41:17|1.16098
05:41:18|1.16069
05:41:19|1.16069
05:41:19|1.16069
05:41:21|1.16069
05:41:22|1.1602
05:41:22|1.1602
05:41:23|1.16098
05:41:24|1.16098
05:41:26|1.16098
05:41:27|1.16095
05:41:27|1.16095
05:41:29|1.16211
05:41:29|1.16202
05:41:30|1.16202
05:41:31|1.16218
05:41:32|1.16222
05:41:33|1.16222
05:41:34|1.16222
05:41:36|1.16222
05:41:37|1.16202
05:41:37|1.16202
05:41:39|1.16202
05:41:39|1.16202
05:41:40|1.16202
05:41:42|1.16202
05:41:42|1.16202
05:41:43|1.16202
05:41:44|1.16132
05:41:45|1.16132
05:41:46|1.16132
05:41:47|1.16132
05:41:48|1.16194
05:41:50|1.16108
05:41:51|1.16108
05:41:52|1.16
05:41:53|1.15957
05:41:54|1.15922
05:41:55|1.15922
05:41:56|1.15922
05:41:57|1.15999
05:41:58|1.15999
05:41:59|1.15999
05:42:00|1.15999
05:42:01|1.15923
05:42:02|1.15923
05:42:03|1.15912
05:42:04|1.15912
05:42:05|1.15912
05:42:07|1.1584
05:42:07|1.15917
05:42:09|1.15917
05:42:10|1.15917
05:42:11|1.15953
05:42:12|1.15953
05:42:13|1.15883
05:42:14|1.15883
05:42:15|1.15883
05:42:16|1.15883
05:42:17|1.159
05:42:18|1.159
05:42:20|1.159
05:42:20|1.159
05:42:21|1.159
05:42:22|1.159
05:42:23|1.159
05:42:24|1.159
05:42:25|1.15897
05:42:26|1.15854
05:42:27|1.15854
05:42:28|1.16
05:42:29|1.16
05:42:31|1.16
05:42:31|1.1602
05:42:32|1.15954
05:42:33|1.15954
05:42:34|1.15954
05:42:35|1.16012
05:42:36|1.16012
05:42:37|1.16012
05:42:38|1.16012
05:42:39|1.16014
05:42:40|1.16014
05:42:41|1.16014
05:42:43|1.16014
05:42:43|1.16014
05:42:44|1.16014
05:42:45|1.16022
05:42:46|1.16022
05:42:48|1.16022
05:42:48|1.16014
05:42:49|1.16014
05:42:51|1.15976
05:42:52|1.15976
05:42:54|1.16009
05:42:54|1.16014
05:42:55|1.16014
05:42:56|1.16001
05:42:57|1.16001
05:42:58|1.16001
05:42:59|1.16001
05:43:00|1.16001
05:43:01|1.16001
05:43:02|1.16001
05:43:03|1.16001
05:43:04|1.16003
05:43:05|1.16003
05:43:06|1.16003
05:43:07|1.16003
05:43:08|1.16003
05:43:09|1.16003
05:43:11|1.16003
05:43:11|1.15953
05:43:13|1.15953
05:43:13|1.1596
05:43:15|1.15963
05:43:15|1.15963
05:43:16|1.15963
05:43:18|1.15901
05:43:18|1.15955
05:43:20|1.158
05:43:21|1.15834
05:43:22|1.15788
05:43:23|1.15788
05:43:23|1.15788
05:43:25|1.15788
05:43:26|1.15788
05:43:27|1.15788
05:43:27|1.15766
05:43:29|1.15795
05:43:29|1.15824
05:43:30|1.15824
05:43:32|1.15824
05:43:33|1.15764
05:43:34|1.1572
05:43:35|1.1572
05:43:36|1.1572
05:43:37|1.1572
05:43:38|1.1573
05:43:39|1.1573
05:43:40|1.1573
05:43:40|1.1573
05:43:42|1.1573
05:43:43|1.1573
05:43:43|1.15717
05:43:45|1.15717
05:43:45|1.15717
05:43:47|1.15717
05:43:48|1.15717
05:43:49|1.15717
05:43:49|1.15644
05:43:51|1.15644
05:43:52|1.15644
05:43:53|1.15644
05:43:54|1.15605
05:43:55|1.15605
05:43:56|1.15665
05:43:57|1.15776
05:43:58|1.15776
05:43:59|1.15702
05:44:00|1.15702
05:44:01|1.15702
05:44:02|1.15702
05:44:03|1.1568
05:44:04|1.1568
05:44:05|1.1568
05:44:06|1.1568
05:44:08|1.15642
05:44:08|1.15642
05:44:10|1.15607
05:44:11|1.1568
05:44:11|1.1568
05:44:12|1.15641
05:44:14|1.15641
05:44:15|1.15641
05:44:16|1.15642
05:44:17|1.15642
05:44:17|1.15647
05:44:19|1.15647
05:44:20|1.15647
05:44:20|1.15537
05:44:21|1.15538
05:44:22|1.15538
05:44:24|1.15598
05:44:25|1.15598
05:44:26|1.156
05:44:27|1.155
05:44:27|1.155
05:44:29|1.155
05:44:30|1.15527
05:44:30|1.15527
05:44:32|1.155
05:44:33|1.155
05:44:34|1.155
05:44:35|1.155
05:44:36|1.155
05:44:36|1.15676
05:44:37|1.15676
05:44:39|1.15603
05:44:39|1.15603
05:44:41|1.15661
05:44:42|1.15627
05:44:42|1.15654
05:44:43|1.15654
05:44:44|1.15651
05:44:45|1.15651
05:44:46|1.15651
05:44:48|1.15651
05:44:49|1.15651
05:44:50|1.15651
05:44:51|1.15651
05:44:52|1.15651
05:44:54|1.15651
05:44:54|1.15651
05:44:55|1.15651
05:44:56|1.15651
05:44:58|1.15651
05:44:59|1.15651
05:45:00|1.15551
05:45:01|1.1572
05:45:02|1.15769
05:45:03|1.15686
05:45:04|1.15686
05:45:05|1.15686
05:45:06|1.15686
05:45:08|1.15686
05:45:08|1.1572
05:45:09|1.1572
05:45:10|1.1572
05:45:11|1.1572
05:45:12|1.1572
05:45:13|1.1572
05:45:14|1.15827
05:45:15|1.15827
05:45:16|1.15827
05:45:17|1.15827
05:45:18|1.1584
05:45:20|1.1584
05:45:20|1.1584
05:45:21|1.1584
05:45:22|1.1584
05:45:23|1.1584
05:45:25|1.1584
05:45:25|1.1584
05:45:26|1.1584
05:45:27|1.1584
05:45:28|1.15837
05:45:29|1.1584
05:45:31|1.1584
05:45:31|1.15893
05:45:32|1.16
05:45:33|1.16029
05:45:34|1.16029
05:45:36|1.16029
05:45:36|1.16029
05:45:37|1.16029
05:45:38|1.16029
05:45:39|1.16029
05:45:40|1.15885
05:45:41|1.15885
05:45:42|1.15885
05:45:43|1.15885
05:45:44|1.15885
05:45:45|1.15885
05:45:47|1.15885
05:45:47|1.1603
05:45:48|1.1603
05:45:49|1.1608
05:45:51|1.1608
05:45:51|1.1608
05:45:52|1.1608
05:45:54|1.1608
05:45:55|1.16082
05:45:57|1.16109
05:45:58|1.15998
05:45:59|1.15996
05:46:00|1.1592
05:46:01|1.15863
05:46:02|1.15863
05:46:03|1.15863
05:46:04|1.15863
05:46:05|1.15863
05:46:06|1.15863
05:46:07|1.1582
05:46:08|1.1582
05:46:09|1.1582
05:46:10|1.1582
05:46:11|1.1582
05:46:12|1.1582
05:46:13|1.15912
05:46:14|1.15901
05:46:15|1.15901
05:46:16|1.15901
05:46:17|1.15901
05:46:18|1.15881
05:46:19|1.1592
05:46:20|1.1592
05:46:21|1.1592
05:46:22|1.15978
05:46:23|1.15978
05:46:24|1.15995
05:46:25|1.15995
05:46:26|1.15995
05:46:27|1.15995
05:46:28|1.15995
05:46:29|1.15995
05:46:30|1.15995
05:46:31|1.15995
05:46:32|1.15994
05:46:33|1.15949
05:46:34|1.15949
05:46:35|1.15959
05:46:36|1.15959
05:46:37|1.15959
05:46:38|1.15959
05:46:39|1.15959
05:46:40|1.15965
05:46:41|1.15965
05:46:42|1.15965
05:46:43|1.15965
05:46:44|1.15965
05:46:45|1.15965
05:46:46|1.15965
05:46:47|1.15965
05:46:48|1.15965
05:46:49|1.15948
05:46:50|1.15902
05:46:51|1.15902
05:46:52|1.15902
05:46:53|1.15902
05:46:54|1.15902
05:46:56|1.159
05:46:56|1.15901
05:46:58|1.15882
05:46:59|1.15882
05:47:00|1.15902
05:47:00|1.15902
05:47:02|1.15902
05:47:03|1.15817
05:47:04|1.15817
05:47:05|1.15801
05:47:06|1.15838
05:47:07|1.15757
05:47:08|1.15757
05:47:09|1.15748
05:47:10|1.15831
05:47:11|1.15831
05:47:12|1.15784
05:47:13|1.15784
05:47:14|1.15784
05:47:15|1.15784
05:47:16|1.15833
05:47:17|1.15784
05:47:18|1.15878
05:47:19|1.15878
05:47:20|1.15878
05:47:21|1.15764
05:47:22|1.15814
05:47:23|1.15833
05:47:24|1.15833
05:47:26|1.15833
05:47:26|1.15833
05:47:27|1.15833
05:47:28|1.15833
05:47:29|1.15833
05:47:30|1.15833
05:47:31|1.1593
05:47:32|1.1593
05:47:33|1.1593
05:47:34|1.1601
05:47:35|1.15875
05:47:36|1.15875
05:47:37|1.15875
05:47:38|1.15875
05:47:40|1.15875
05:47:40|1.15875
05:47:41|1.15875
05:47:42|1.15875
05:47:43|1.15875
05:47:44|1.15875
05:47:45|1.15875
05:47:46|1.15997
05:47:47|1.15995
05:47:48|1.15995
05:47:49|1.15995
05:47:50|1.15995
05:47:51|1.15995
05:47:52|1.15995
05:47:53|1.15995
05:47:54|1.15995
05:48:03|1.15995
05:48:04|1.15995
05:48:05|1.15995
05:48:06|1.15995
05:48:07|1.15995
05:48:08|1.15995
05:48:09|1.15932
05:48:11|1.15932
05:48:11|1.15932
05:48:12|1.15936
05:48:13|1.15936
05:48:14|1.15936
05:48:15|1.15936
05:48:16|1.15936
05:48:17|1.15987
05:48:18|1.15987
05:48:19|1.15993
05:48:20|1.15993
05:48:21|1.15993
05:48:22|1.15993
05:48:23|1.15993
05:48:24|1.15923
05:48:25|1.15919
05:48:26|1.15919
05:48:27|1.15919
05:48:28|1.15919
05:48:30|1.15919
05:48:31|1.15919
05:48:31|1.15919
05:48:33|1.15919
05:48:33|1.15919
05:48:34|1.15919
05:48:35|1.15919
05:48:37|1.15919
05:48:37|1.15919
05:48:39|1.15919
05:48:40|1.1593
05:48:41|1.15915
05:48:42|1.15915
05:48:43|1.15915
05:48:44|1.15915
05:48:45|1.161
05:48:46|1.16067
05:48:47|1.16073
05:48:48|1.16073
05:48:49|1.16073
05:48:50|1.16073
05:48:51|1.16073
05:48:52|1.16073
05:48:53|1.16099
05:48:54|1.16108
05:48:55|1.16108
05:48:57|1.16108
05:48:57|1.16108
05:48:59|1.16108
05:49:00|1.16108
05:49:01|1.16108
05:49:02|1.16043
05:49:03|1.16043
05:49:04|1.16065
05:49:05|1.16065
05:49:06|1.16065
05:49:07|1.16081
05:49:08|1.16081
05:49:09|1.16081
05:49:10|1.16081
05:49:11|1.1608
05:49:12|1.1608
05:49:13|1.1608
05:49:14|1.16065
05:49:15|1.16065
05:49:16|1.16065
05:49:18|1.16028
05:49:18|1.16028
05:49:19|1.16028
05:49:20|1.16028
05:49:21|1.16028
05:49:22|1.16028
05:49:23|1.16028
05:49:24|1.16028
05:49:25|1.16028
05:49:26|1.16028
05:49:27|1.16028
05:49:28|1.16028
05:49:30|1.16028
05:49:30|1.16028
05:49:32|1.16028
05:49:32|1.16028
05:49:34|1.16028
05:49:34|1.16028
05:49:36|1.16028
05:49:37|1.16028
05:49:37|1.16028
05:49:39|1.1605
05:49:40|1.1605
05:49:41|1.16007
05:49:42|1.16039
05:49:43|1.16039
05:49:44|1.16039
05:49:44|1.16039
05:49:45|1.16039
05:49:47|1.16039
05:49:47|1.15885
05:49:49|1.15999
05:49:49|1.15999
05:49:50|1.15999
05:49:52|1.15999
05:49:52|1.15999
05:49:54|1.1593
05:49:55|1.1593
05:49:55|1.15941
05:49:56|1.15941
05:49:57|1.15941
05:49:59|1.15941
05:50:00|1.15858
05:50:01|1.15858
05:50:02|1.15858
05:50:03|1.15858
05:50:03|1.15858
05:50:05|1.1584
05:50:06|1.1584
05:50:07|1.1584
05:50:08|1.1584
05:50:09|1.1584
05:50:10|1.1584
05:50:11|1.1584
05:50:12|1.1584
05:50:14|1.1584
05:50:14|1.15802
05:50:15|1.15802
05:50:16|1.15782
05:50:17|1.158
05:50:19|1.158
05:50:19|1.158
05:50:21|1.158
05:50:21|1.158
05:50:22|1.15919
05:50:24|1.15919
05:50:24|1.15919
05:50:25|1.15879
05:50:27|1.15945
05:50:27|1.15945
05:50:28|1.15945
05:50:30|1.15946
05:50:31|1.15946
05:50:32|1.15994
05:50:33|1.1594
05:50:34|1.1594
05:50:35|1.1594
05:50:36|1.1594
05:50:37|1.15898
05:50:38|1.15898
05:50:39|1.15898
05:50:40|1.15898
05:50:41|1.15898
05:50:42|1.15898
05:50:42|1.15898
05:50:44|1.15898
05:50:45|1.15898
05:50:46|1.15898
05:50:47|1.15898
05:50:47|1.15898
05:50:49|1.15959
05:50:50|1.15959
05:50:51|1.15959
05:50:52|1.15959
05:50:53|1.15959
05:50:53|1.15959
05:50:55|1.15959
05:50:56|1.15959
05:50:58|1.15959
05:50:58|1.15959
05:51:00|1.15959
05:51:00|1.15994
05:51:02|1.15994
05:51:03|1.15999
05:51:04|1.15999
05:51:05|1.16
05:51:06|1.16
05:51:07|1.16
05:51:08|1.16
05:51:09|1.15999
05:51:10|1.15999
05:51:11|1.15999
05:51:12|1.16
05:51:13|1.16
05:51:14|1.16
05:51:15|1.16
05:51:17|1.16
05:51:17|1.16
05:51:18|1.16
05:51:19|1.16
05:51:20|1.15971
05:51:22|1.15971
05:51:22|1.15971
05:51:23|1.15971
05:51:24|1.16
05:51:25|1.16
05:51:26|1.16
05:51:27|1.16
05:51:28|1.15999
05:51:29|1.15973
05:51:30|1.15973
05:51:31|1.16145
05:51:32|1.16145
05:51:33|1.16145
05:51:34|1.16085
05:51:35|1.16085
05:51:36|1.16085
05:51:37|1.16114
05:51:38|1.16114
05:51:39|1.16114
05:51:40|1.16114
05:51:41|1.16114
05:51:43|1.16114
05:51:43|1.16114
05:51:44|1.16114
05:51:45|1.16114
05:51:46|1.16114
05:51:47|1.16071
05:51:48|1.16119
05:51:49|1.16008
05:51:50|1.15997
05:51:51|1.1601
05:51:52|1.1601
05:51:54|1.1601
05:51:54|1.16009
05:51:55|1.16009
05:51:56|1.16026
05:51:58|1.16026
05:51:59|1.16026
05:52:00|1.16026
05:52:02|1.16026
05:52:02|1.16026
05:52:03|1.16026
05:52:04|1.16026
05:52:05|1.16041
05:52:06|1.16041
05:52:07|1.16041
05:52:08|1.16041
05:52:09|1.16114
05:52:10|1.16111
05:52:11|1.16142
05:52:12|1.16148
05:52:13|1.16148
05:52:14|1.16148
05:52:16|1.16148
05:52:17|1.16148
05:52:17|1.16148
05:52:19|1.16148
05:52:19|1.16148
05:52:21|1.16148
05:52:22|1.16142
05:52:23|1.16142
05:52:24|1.16142
05:52:25|1.16142
05:52:26|1.16023
05:52:27|1.16023
05:52:28|1.16008
05:52:29|1.16
05:52:30|1.16
05:52:31|1.16094
05:52:32|1.16094
05:52:33|1.16094
05:52:34|1.16094
05:52:35|1.16094
05:52:35|1.16094
05:52:37|1.16094
05:52:38|1.16094
05:52:39|1.16094
05:52:40|1.16094
05:52:41|1.16094
05:52:42|1.16094
05:52:43|1.16094
05:52:44|1.16093
05:52:45|1.1609
05:52:46|1.1609
05:52:47|1.1609
05:52:48|1.1609
05:52:49|1.1608
05:52:49|1.16081
05:52:51|1.16081
05:52:52|1.16081
05:52:53|1.15984
05:52:53|1.15984
05:52:55|1.15984
05:52:56|1.15984
05:52:56|1.15984
05:52:58|1.15984
05:52:59|1.16032
05:53:00|1.16032
05:53:01|1.16032
05:53:02|1.16033
05:53:03|1.15996
05:53:04|1.15996
05:53:05|1.15996
05:53:06|1.15996
05:53:07|1.15996
05:53:08|1.15996
05:53:09|1.16073
05:53:10|1.16067
05:53:11|1.16034
05:53:12|1.16034
05:53:13|1.16034
05:53:14|1.15989
05:53:15|1.15989
05:53:16|1.15989
05:53:18|1.16072
05:53:18|1.16072
05:53:20|1.16072
05:53:20|1.16072
05:53:21|1.16087
05:53:23|1.16087
05:53:23|1.16094
05:53:24|1.16094
05:53:26|1.16094
05:53:26|1.16094
05:53:27|1.16094
05:53:29|1.16094
05:53:30|1.16093
05:53:31|1.16093
05:53:31|1.16093
05:53:32|1.16093
05:53:34|1.16093
05:53:35|1.16093
05:53:35|1.16093
05:53:37|1.16093
05:53:37|1.16092
05:53:39|1.15959
05:53:40|1.15907
05:53:40|1.15906
05:53:42|1.15906
05:53:42|1.15906
05:53:44|1.15906
05:53:45|1.15906
05:53:46|1.15906
05:53:47|1.15906
05:53:48|1.15962
05:53:48|1.15905
05:53:50|1.15905
05:53:51|1.15949
05:53:51|1.15949
05:53:53|1.15949
05:53:53|1.15949
05:53:55|1.15949
05:53:56|1.15949
05:53:56|1.15949
05:53:57|1.15949
05:53:58|1.15949
05:54:00|1.15949
05:54:01|1.15949
05:54:02|1.15949
05:54:03|1.15972
05:54:04|1.15972
05:54:05|1.15972
05:54:06|1.15972
05:54:07|1.15972
05:54:08|1.15962
05:54:10|1.15964
05:54:10|1.15964
05:54:11|1.15964
05:54:12|1.15964
05:54:13|1.15964
05:54:15|1.15963
05:54:16|1.15963
05:54:16|1.15963
05:54:18|1.15963
05:54:19|1.15978
05:54:20|1.15978
05:54:21|1.15978
05:54:22|1.15978
05:54:23|1.15978
05:54:23|1.15975
05:54:25|1.15975
05:54:26|1.15975
05:54:27|1.15925
05:54:28|1.15925
05:54:29|1.15925
05:54:30|1.15959
05:54:31|1.15923
05:54:32|1.15963
05:54:33|1.15963
05:54:34|1.15881
05:54:35|1.15881
05:54:36|1.15925
05:54:37|1.15925
05:54:38|1.15925
05:54:39|1.15925
05:54:40|1.15916
05:54:41|1.15925
05:54:42|1.15922
05:54:43|1.15922
05:54:44|1.15922
05:54:46|1.1592
05:54:47|1.1592
05:54:47|1.15917
05:54:48|1.15917
05:54:49|1.15917
05:54:50|1.15917
05:54:52|1.15821
05:54:52|1.15821
05:54:53|1.15821
05:54:54|1.15821
05:54:56|1.1584
05:54:56|1.1584
05:54:58|1.15912
05:54:58|1.15912
05:54:59|1.15912
05:55:01|1.15842
05:55:02|1.159
05:55:04|1.15909
05:55:05|1.15909
05:55:05|1.15909
05:55:06|1.15916
05:55:08|1.15916
05:55:08|1.15916
05:55:10|1.15864
05:55:10|1.15912
05:55:12|1.15794
05:55:13|1.15794
05:55:15|1.15803
05:55:15|1.15803
05:55:16|1.15803
05:55:18|1.15803
05:55:19|1.15803
05:55:20|1.1584
05:55:20|1.1584
05:55:21|1.1584
05:55:23|1.1584
05:55:23|1.1584
05:55:25|1.15925
05:55:25|1.16
05:55:26|1.16
05:55:27|1.16
05:55:28|1.16
05:55:30|1.16
05:55:30|1.16
05:55:32|1.16
05:55:33|1.16
05:55:34|1.16
05:55:35|1.16
05:55:36|1.16
05:55:37|1.16
05:55:38|1.16
05:55:39|1.16027
05:55:40|1.16099
05:55:41|1.1602
05:55:42|1.1602
05:55:42|1.1602
05:55:44|1.1602
05:55:45|1.1602
05:55:46|1.1602
05:55:47|1.1602
05:55:48|1.16061
05:55:48|1.16061
05:55:49|1.16061
05:55:51|1.16061
05:55:52|1.16061
05:55:53|1.16061
05:55:54|1.16061
05:55:54|1.16061
05:55:56|1.1603
05:55:57|1.16045
05:55:58|1.16045
05:55:59|1.16045
05:56:00|1.16045
05:56:01|1.1608
05:56:02|1.1603
05:56:04|1.1603
05:56:05|1.16089
05:56:06|1.1602
05:56:07|1.15966
05:56:07|1.16033
05:56:09|1.16033
05:56:09|1.16033
05:56:11|1.16024
05:56:12|1.16024
05:56:13|1.16024
05:56:14|1.16024
05:56:15|1.16024
05:56:15|1.1598
05:56:16|1.1598
05:56:18|1.1598
05:56:19|1.15984
05:56:20|1.15984
05:56:20|1.15984
05:56:21|1.15994
05:56:23|1.1601
05:56:23|1.1601
05:56:25|1.1601
05:56:25|1.1601
05:56:26|1.1601
05:56:28|1.16042
05:56:28|1.16217
05:56:30|1.16033
05:56:31|1.16023
05:56:32|1.1602
05:56:33|1.1602
05:56:34|1.1602
05:56:34|1.1602
05:56:36|1.1602
05:56:37|1.1602
05:56:37|1.15999
05:56:39|1.1593
05:56:40|1.15916
05:56:40|1.15916
05:56:42|1.15956
05:56:42|1.15956
05:56:44|1.15912
05:56:45|1.15912
05:56:46|1.15912
05:56:47|1.15912
05:56:48|1.15955
05:56:49|1.15955
05:56:50|1.15887
05:56:51|1.15888
05:56:51|1.15888
05:56:53|1.15877
05:56:54|1.15877
05:56:55|1.15846
05:56:56|1.15821
05:56:57|1.15821
05:56:58|1.15821
05:56:59|1.15838
05:57:00|1.15838
05:57:01|1.15812
05:57:03|1.15818
05:57:04|1.158
05:57:05|1.158
05:57:06|1.158
05:57:07|1.158
05:57:08|1.15821
05:57:09|1.15859
05:57:10|1.15859
05:57:11|1.15859
05:57:12|1.15859
05:57:13|1.15807
05:57:14|1.15807
05:57:15|1.158
05:57:16|1.158
05:57:17|1.158
05:57:18|1.158
05:57:19|1.158
05:57:20|1.158
05:57:21|1.158
05:57:22|1.158
05:57:23|1.158
05:57:24|1.15877
05:57:25|1.15833
05:57:26|1.15832
05:57:27|1.15844
05:57:28|1.15843
05:57:29|1.15843
05:57:30|1.15843
05:57:32|1.15839
05:57:32|1.15839
05:57:33|1.15839
05:57:34|1.15839
05:57:35|1.15839
05:57:36|1.15802
05:57:37|1.15802
05:57:38|1.15802
05:57:39|1.15802
05:57:40|1.15802
05:57:41|1.15802
05:57:43|1.158
05:57:43|1.15835
05:57:44|1.15835
05:57:45|1.15835
05:57:46|1.1588
05:57:47|1.1588
05:57:49|1.15874
05:57:49|1.15805
05:57:50|1.15805
05:57:51|1.15846
05:57:52|1.15847
05:57:54|1.15959
05:57:54|1.15959
05:57:55|1.15959
05:57:56|1.15959
05:57:57|1.15959
05:57:59|1.15883
05:57:59|1.15883
05:58:00|1.15883
05:58:01|1.15883
05:58:02|1.15883
05:58:03|1.15883
05:58:05|1.15883
05:58:06|1.15883
05:58:07|1.15883
05:58:08|1.15883
05:58:09|1.15883
05:58:10|1.15883
05:58:11|1.15883
05:58:12|1.15832
05:58:13|1.15832
05:58:14|1.15832
05:58:15|1.15832
05:58:16|1.15883
05:58:17|1.15884
05:58:18|1.15884
05:58:19|1.15884
05:58:20|1.15884
05:58:21|1.15884
05:58:22|1.15884
05:58:23|1.15883
05:58:24|1.15883
05:58:25|1.15883
05:58:26|1.15883
05:58:27|1.15883
05:58:28|1.15883
05:58:29|1.15883
05:58:30|1.15883
05:58:31|1.15883
05:58:32|1.15883
05:58:33|1.15883
05:58:34|1.15883
05:58:35|1.15883
05:58:37|1.15883
05:58:37|1.15883
05:58:38|1.15863
05:58:39|1.15863
05:58:40|1.15863
05:58:41|1.15863
05:58:42|1.15863
05:58:43|1.15863
05:58:44|1.15849
05:58:45|1.15849
05:58:46|1.15849
05:58:47|1.15742
05:58:48|1.15702
05:58:49|1.15696
05:58:50|1.15696
05:58:51|1.15696
05:58:52|1.15777
05:58:53|1.15777
05:58:54|1.15777
05:58:55|1.15677
05:58:56|1.15726
05:58:57|1.15726
05:58:58|1.15635
05:58:59|1.15635
05:59:00|1.1562
05:59:01|1.1562
05:59:03|1.1562
05:59:04|1.15599
05:59:06|1.1562
05:59:06|1.1562
05:59:07|1.1562
05:59:08|1.15654
05:59:09|1.15652
05:59:10|1.15652
05:59:11|1.15652
05:59:12|1.15689
05:59:13|1.15688
05:59:15|1.15637
05:59:15|1.15549
05:59:16|1.15679
05:59:18|1.15679
05:59:19|1.15679
05:59:19|1.15679
05:59:21|1.15679
05:59:22|1.15679
05:59:22|1.15582
05:59:24|1.15582
05:59:25|1.15582
05:59:26|1.15582
05:59:27|1.156
05:59:27|1.156
05:59:29|1.15664
05:59:29|1.15664
05:59:30|1.15664
05:59:31|1.15664
05:59:32|1.15664
05:59:33|1.15664
05:59:35|1.15664
05:59:35|1.15664
05:59:37|1.15664
05:59:37|1.15664
05:59:39|1.156
05:59:40|1.15632
05:59:40|1.15562
05:59:41|1.15602
05:59:43|1.15602
05:59:44|1.15602
05:59:45|1.1563
05:59:46|1.15628
05:59:46|1.15628
05:59:48|1.15663
05:59:48|1.15663
05:59:49|1.15663
05:59:50|1.15588
05:59:52|1.15588
05:59:52|1.1567
05:59:54|1.1567
05:59:55|1.15758
05:59:56|1.15639
05:59:56|1.15639
05:59:57|1.15639
05:59:59|1.15639
06:00:00|1.15639
06:00:00|1.15639
06:00:01|1.1552
06:00:03|1.15638
06:00:05|1.1556
06:00:06|1.15698
06:00:07|1.15691
06:00:08|1.15691
06:00:09|1.15623
06:00:09|1.15667
06:00:11|1.15729
06:00:12|1.15744
06:00:12|1.15867
06:00:13|1.16029
06:00:15|1.1616
06:00:16|1.16044
06:00:16|1.16004
06:00:17|1.16004
06:00:19|1.1597
06:00:20|1.1592
06:00:20|1.1592
06:00:21|1.15988
06:00:22|1.15986
06:00:23|1.1592
06:00:24|1.16036
06:00:25|1.15986
06:00:26|1.15986
06:00:27|1.15974
06:00:29|1.15974
06:00:29|1.15915
06:00:30|1.15915
06:00:32|1.15915
06:00:32|1.15915
06:00:34|1.15915
06:00:34|1.15915
06:00:35|1.15915
06:00:36|1.15889
06:00:38|1.15889
06:00:38|1.15889
06:00:39|1.15872
06:00:40|1.15872
06:00:41|1.15872
06:00:43|1.15872
06:00:44|1.15872
06:00:44|1.15871
06:00:45|1.15871
06:00:47|1.15871
06:00:47|1.15871
06:00:49|1.15871
06:00:49|1.15871
06:00:51|1.15871
06:00:51|1.15871
06:00:53|1.15871
06:00:53|1.15871
06:00:55|1.15871
06:00:56|1.15913
06:00:57|1.15952
06:00:58|1.16052
06:00:59|1.16066
06:01:00|1.16066
06:01:01|1.1602
06:01:02|1.1602
06:01:03|1.1602
06:01:04|1.1597
06:01:05|1.1597
06:01:07|1.15919
06:01:07|1.15919
06:01:08|1.15905
06:01:09|1.15905
06:01:11|1.15905
06:01:11|1.15905
06:01:12|1.15872
06:01:13|1.15872
06:01:14|1.15872
06:01:16|1.15872
06:01:16|1.15872
06:01:18|1.1584
06:01:19|1.15784
06:01:20|1.15717
06:01:21|1.15717
06:01:21|1.15714
06:01:22|1.15714
06:01:24|1.15714
06:01:24|1.15577
06:01:26|1.15588
06:01:27|1.15532
06:01:28|1.15532
06:01:29|1.15532
06:01:30|1.15701
06:01:30|1.15714
06:01:32|1.1556
06:01:33|1.15715
06:01:33|1.15715
06:01:34|1.15731
06:01:36|1.15725
06:01:36|1.15725
06:01:38|1.15725
06:01:38|1.1557
06:01:39|1.15679
06:01:40|1.15679
06:01:41|1.15634
06:01:43|1.15635
06:01:43|1.15635
06:01:44|1.15635
06:01:45|1.15635
06:01:46|1.15635
06:01:47|1.15635
06:01:49|1.15635
06:01:49|1.15635
06:01:51|1.15635
06:01:51|1.15717
06:01:53|1.15759
06:01:54|1.15759
06:01:54|1.15759
06:01:55|1.15759
06:01:57|1.15676
06:01:57|1.15676
06:01:58|1.15676
06:02:00|1.15676
06:02:00|1.15647
06:02:02|1.15647
06:02:02|1.15673
06:02:04|1.15673
06:02:06|1.15673
06:02:06|1.15664
06:02:07|1.15635
06:02:08|1.15701
06:02:09|1.15701
06:02:10|1.15701
06:02:11|1.15701
06:02:12|1.15601
06:02:13|1.15601
06:02:14|1.15601
06:02:15|1.15601
06:02:17|1.15634
06:02:17|1.15633
06:02:18|1.15632
06:02:19|1.15553
06:02:20|1.15543
06:02:21|1.15584
06:02:23|1.15584
06:02:23|1.15584
06:02:25|1.15533
06:02:25|1.15533
06:02:27|1.15533
06:02:28|1.15531
06:02:29|1.15531
06:02:29|1.15479
06:02:31|1.15479
06:02:31|1.15427
06:02:33|1.15471
06:02:33|1.15466
06:02:34|1.15559
06:02:36|1.15559
06:02:37|1.15559
06:02:38|1.15557
06:02:39|1.15557
06:02:40|1.15557
06:02:41|1.15557
06:02:42|1.15557
06:02:44|1.15557
06:02:44|1.15557
06:02:45|1.15557
06:02:46|1.15663
06:02:47|1.15663
06:02:49|1.15663
06:02:49|1.15663
06:02:50|1.15533
06:02:51|1.15533
06:02:52|1.15559
06:02:54|1.15559
06:02:54|1.15559
06:02:55|1.15559
06:02:56|1.15559
06:02:57|1.15502
06:02:58|1.15502
06:02:59|1.15502
06:03:00|1.155
06:03:01|1.155
06:03:02|1.1546
06:03:03|1.1546
06:03:05|1.1546
06:03:07|1.15446
06:03:07|1.15446
06:03:08|1.154
06:03:09|1.154
06:03:10|1.1536
06:03:11|1.1544
06:03:13|1.15328
06:03:14|1.15368
06:03:15|1.15368
06:03:16|1.15355
06:03:17|1.15399
06:03:17|1.15399
06:03:19|1.15398
06:03:19|1.15398
06:03:21|1.15328
06:03:21|1.15328
06:03:22|1.15328
06:03:24|1.15308
06:03:24|1.15355
06:03:26|1.15326
06:03:26|1.15321
06:03:27|1.15399
06:03:29|1.15366
06:03:30|1.15366
06:03:30|1.15366
06:03:31|1.15393
06:03:32|1.15393
06:03:34|1.15393
06:03:34|1.15393
06:03:35|1.15393
06:03:37|1.15393
06:03:37|1.15393
06:03:38|1.1529
06:03:39|1.1529
06:03:41|1.1529
06:03:42|1.1537
06:03:42|1.1537
06:03:44|1.15326
06:03:45|1.15369
06:03:46|1.15319
06:03:46|1.15319
06:03:48|1.15284
06:03:48|1.1536
06:03:50|1.1536
06:03:51|1.15323
06:03:52|1.15323
06:03:52|1.15325
06:03:54|1.15326
06:03:54|1.15332
06:03:56|1.15332
06:03:57|1.15332
06:03:57|1.15209
06:03:58|1.15209
06:04:00|1.1524
06:04:00|1.15299
06:04:02|1.15245
06:04:03|1.15301
06:04:04|1.15323
06:04:05|1.15386
06:04:07|1.15386
06:04:07|1.15386
06:04:08|1.15386
06:04:10|1.15284
06:04:11|1.15284
06:04:12|1.15284
06:04:13|1.15284
06:04:14|1.15284
06:04:15|1.15284
06:04:16|1.15284
06:04:17|1.15243
06:04:18|1.15243
06:04:20|1.15284
06:04:20|1.153
06:04:21|1.15259
06:04:23|1.15259
06:04:24|1.15259
06:04:25|1.15284
06:04:26|1.15284
06:04:27|1.15284
06:04:27|1.15284
06:04:29|1.15214
06:04:30|1.15214
06:04:31|1.15214
06:04:31|1.15214
06:04:32|1.15214
06:04:33|1.15214
06:04:35|1.15239
06:04:35|1.15239
06:04:37|1.15239
06:04:38|1.15239
06:04:39|1.15239
06:04:39|1.15239
06:04:40|1.15215
06:04:41|1.15215
06:04:43|1.15121
06:04:44|1.15121
06:04:45|1.15124
06:04:46|1.15167
06:04:47|1.15167
06:04:48|1.15119
06:04:49|1.15144
06:04:50|1.1516
06:04:51|1.1516
06:04:52|1.1516
06:04:53|1.1516
06:04:54|1.1516
06:04:55|1.1516
06:04:56|1.1516
06:04:57|1.1516
06:04:58|1.1509
06:04:59|1.1509
06:05:00|1.15063
06:05:01|1.15063
06:05:02|1.15018
06:05:03|1.15
06:05:04|1.15078
06:05:05|1.15096
06:05:07|1.15076
06:05:08|1.15109
06:05:09|1.15091
06:05:10|1.15091
06:05:11|1.15091
06:05:12|1.15099
06:05:13|1.151
06:05:14|1.151
06:05:14|1.151
06:05:16|1.151
06:05:17|1.151
06:05:18|1.151
06:05:19|1.151
06:05:20|1.151
06:05:21|1.151
06:05:23|1.15124
06:05:23|1.15124
06:05:24|1.15124
06:05:25|1.15196
06:05:27|1.15347
06:05:27|1.15346
06:05:28|1.15371
06:05:29|1.15347
06:05:31|1.15349
06:05:32|1.15349
06:05:33|1.1546
06:05:33|1.1546
06:05:34|1.1546
06:05:36|1.155
06:05:37|1.15548
06:05:38|1.15548
06:05:39|1.15548
06:05:40|1.15547
06:05:41|1.1542
06:05:42|1.15438
06:05:43|1.15532
06:05:44|1.15528
06:05:45|1.1554
06:05:46|1.15602
06:05:47|1.15638
06:05:47|1.15638
06:05:49|1.15638
06:05:50|1.15638
06:05:51|1.15659
06:05:51|1.15676
06:05:53|1.15686
06:05:53|1.15661
06:05:54|1.15661
06:05:56|1.15676
06:05:56|1.15739
06:05:57|1.15773
06:05:59|1.15773
06:05:59|1.15773
06:06:01|1.15773
06:06:02|1.15773
06:06:03|1.159
06:06:04|1.15809
06:06:04|1.15809
06:06:06|1.15947
06:06:07|1.15947
06:06:08|1.1586
06:06:09|1.1577
06:06:10|1.1577
06:06:11|1.15885
06:06:13|1.15944
06:06:13|1.15944
06:06:14|1.15938
06:06:15|1.15938
06:06:16|1.15938
06:06:17|1.15938
06:06:18|1.15938
06:06:19|1.16
06:06:21|1.1596
06:06:21|1.16
06:06:22|1.15981
06:06:23|1.15982
06:06:25|1.15982
06:06:25|1.15982
06:06:26|1.16024
06:06:28|1.16024
06:06:28|1.16026
06:06:30|1.16026
06:06:31|1.16026
06:06:31|1.1612
06:06:32|1.1612
06:06:33|1.1612
06:06:34|1.1612
06:06:36|1.16078
06:06:37|1.16078
06:06:37|1.16071
06:06:38|1.16073
06:06:40|1.16063
06:06:40|1.16063
06:06:41|1.16135
06:06:42|1.16112
06:06:43|1.16112
06:06:45|1.16112
06:06:46|1.16407
06:06:46|1.16159
06:06:48|1.16253
06:06:48|1.16265
06:06:50|1.16225
06:06:50|1.16225
06:06:51|1.16236
06:06:53|1.16198
06:06:53|1.16166
06:06:54|1.16134
06:06:55|1.16134
06:06:56|1.16134
06:06:57|1.16097
06:06:58|1.16097
06:06:59|1.16037
06:07:01|1.16037
06:07:01|1.16037
06:07:02|1.15974
06:07:04|1.15868
06:07:04|1.15873
06:07:05|1.15831
06:07:06|1.15841
06:07:08|1.15841
06:07:09|1.15841
06:07:10|1.15832
06:07:11|1.15845
06:07:12|1.15845
06:07:13|1.15835
06:07:14|1.15724
06:07:16|1.15799
06:07:16|1.15799
06:07:17|1.15835
06:07:18|1.15908
06:07:19|1.15908
06:07:20|1.15908
06:07:21|1.15876
06:07:22|1.15884
06:07:23|1.15968
06:07:24|1.15968
06:07:25|1.16005
06:07:27|1.16005
06:07:28|1.16065
06:07:28|1.16065
06:07:30|1.1608
06:07:31|1.1604
06:07:31|1.1604
06:07:32|1.1604
06:07:33|1.15858
06:07:34|1.15858
06:07:35|1.15858
06:07:37|1.15858
06:07:38|1.15858
06:07:38|1.15858
06:07:40|1.15858
06:07:40|1.1592
06:07:41|1.15905
06:07:42|1.15839
06:07:43|1.15839
06:07:44|1.15839
06:07:45|1.15839
06:07:46|1.15839
06:07:48|1.15839
06:07:49|1.15805
06:07:49|1.15805
06:07:50|1.15805
06:07:51|1.15805
06:07:53|1.15805
06:07:54|1.15805
06:07:54|1.15806
06:07:56|1.15807
06:07:56|1.15807
06:07:58|1.15772
06:07:59|1.15772
06:08:00|1.15772
06:08:01|1.15772
06:08:02|1.15772
06:08:03|1.15849
06:08:04|1.15849
06:08:05|1.15849
06:08:06|1.15849
06:08:08|1.15849
06:08:09|1.15849
06:08:10|1.15849
06:08:11|1.15849
06:08:12|1.15849
06:08:13|1.15849
06:08:14|1.15781
06:08:15|1.15849
06:08:16|1.15849
06:08:17|1.15849
06:08:18|1.15849
06:08:18|1.15849
06:08:20|1.15849
06:08:21|1.15849
06:08:22|1.15849
06:08:23|1.15849
06:08:24|1.15849
06:08:25|1.15849
06:08:26|1.15975
06:08:27|1.15985
06:08:28|1.15985
06:08:28|1.15985
06:08:29|1.15985
06:08:31|1.1588
06:08:32|1.1588
06:08:33|1.1586
06:08:34|1.15883
06:08:34|1.15883
06:08:36|1.15886
06:08:37|1.15912
06:08:38|1.1588
06:08:39|1.15955
06:08:40|1.15955
06:08:41|1.15955
06:08:42|1.15955
06:08:43|1.15955
06:08:44|1.15955
06:08:45|1.15955
06:08:46|1.15955
06:08:47|1.15955
06:08:48|1.15955
06:08:49|1.15882
06:08:50|1.15914
06:08:51|1.15914
06:08:52|1.15914
06:08:53|1.15914
06:08:54|1.15914
06:08:55|1.15914
06:08:56|1.15914
06:08:57|1.15914
06:08:58|1.15914
06:08:59|1.15914
06:09:00|1.15914
06:09:01|1.15914
06:09:02|1.15895
06:09:04|1.15895
06:09:04|1.15895
06:09:05|1.15918
06:09:06|1.15921
06:09:08|1.15952
06:09:09|1.15952
06:09:10|1.15952
06:09:12|1.15952
06:09:13|1.15949
06:09:14|1.15922
06:09:15|1.15922
06:09:16|1.15922
06:09:17|1.15887
06:09:18|1.15887
06:09:19|1.15887
06:09:20|1.15887
06:09:21|1.15887
06:09:22|1.15952
06:09:23|1.15952
06:09:23|1.15846
06:09:25|1.15846
06:09:25|1.15846
06:09:26|1.15846
06:09:28|1.15914
06:09:29|1.15914
06:09:30|1.15914
06:09:31|1.1584
06:09:32|1.15918
06:09:33|1.15918
06:09:33|1.15919
06:09:35|1.1592
06:09:36|1.15878
06:09:37|1.15875
06:09:38|1.15875
06:09:39|1.15875
06:09:40|1.15877
06:09:41|1.15877
06:09:42|1.158
06:09:43|1.158
06:09:44|1.15878
06:09:45|1.1592
06:09:46|1.1592
06:09:47|1.1592
06:09:48|1.1592
06:09:49|1.1592
06:09:50|1.1592
06:09:51|1.1592
06:09:52|1.1592
06:09:53|1.1592
06:09:54|1.1592
06:09:55|1.1592
06:09:56|1.1592
06:09:57|1.1592
06:09:58|1.1592
06:09:59|1.1592
06:10:00|1.15847
06:10:01|1.15847
06:10:02|1.15847
06:10:03|1.15847
06:10:04|1.15847
06:10:05|1.15847
06:10:06|1.15847
06:10:07|1.15847
06:10:09|1.15901
06:10:10|1.15901
06:10:11|1.15901
06:10:12|1.15901
06:10:13|1.15902
06:10:14|1.15902
06:10:15|1.15902
06:10:16|1.15902
06:10:17|1.15861
06:10:18|1.15861
06:10:19|1.15861
06:10:20|1.15861
06:10:21|1.159
06:10:22|1.159
06:10:23|1.159
06:10:24|1.1584
06:10:25|1.15916
06:10:26|1.15955
06:10:27|1.15979
06:10:28|1.15979
06:10:29|1.15995
06:10:30|1.15995
06:10:31|1.15995
06:10:32|1.16038
06:10:33|1.16038
06:10:34|1.16028
06:10:35|1.16028
06:10:36|1.16065
06:10:37|1.1604
06:10:38|1.16084
06:10:39|1.16
06:10:40|1.16
06:10:41|1.16
06:10:42|1.16041
06:10:43|1.16028
06:10:44|1.16028
06:10:45|1.16085
06:10:46|1.161
06:10:47|1.16119
06:10:48|1.1607
06:10:49|1.1607
06:10:50|1.1599
06:10:51|1.16038
06:10:52|1.16038
06:10:53|1.16038
06:10:54|1.1607
06:10:55|1.1607
06:10:56|1.1607
06:10:57|1.16066
06:10:58|1.1607
06:10:59|1.16107
06:11:00|1.16107
06:11:01|1.16107
06:11:02|1.16107
06:11:03|1.16078
06:11:04|1.16078
06:11:05|1.16078
06:11:06|1.161
06:11:07|1.161
06:11:08|1.161
06:11:09|1.161
06:11:11|1.16107
06:11:11|1.16107
06:11:13|1.16108
06:11:14|1.16107
06:11:15|1.1611
06:11:16|1.1611
06:11:18|1.1624
06:11:19|1.1624
06:11:19|1.16241
06:11:20|1.16241
06:11:21|1.16241
06:11:23|1.16321
06:11:24|1.164
06:11:24|1.164
06:11:25|1.164
06:11:27|1.1624
06:11:28|1.1642
06:11:28|1.16418
06:11:30|1.164
06:11:31|1.164
06:11:31|1.164
06:11:33|1.1632
06:11:33|1.16418
06:11:35|1.16417
06:11:36|1.16417
06:11:36|1.16364
06:11:38|1.1636
06:11:38|1.16445
06:11:40|1.164
06:11:41|1.16401
06:11:41|1.16361
06:11:43|1.16361
06:11:44|1.16361
06:11:44|1.1656
06:11:46|1.1668
06:11:46|1.16758
06:11:48|1.16758
06:11:48|1.1663
06:11:49|1.1663
06:11:50|1.1663
06:11:52|1.1663
06:11:53|1.16543
06:11:53|1.16524
06:11:55|1.1679
06:11:55|1.16607
06:11:57|1.16638
06:11:57|1.16576
06:11:58|1.16576
06:11:59|1.16576
06:12:01|1.16576
06:12:01|1.166
06:12:02|1.16639
06:12:03|1.16674
06:12:05|1.16603
06:12:05|1.16603
06:12:06|1.16737
06:12:07|1.16737
06:12:08|1.1674
06:12:09|1.16534
06:12:11|1.1648
06:12:12|1.16603
06:12:13|1.16603
06:12:15|1.16565
06:12:15|1.16654
06:12:16|1.16654
06:12:17|1.16654
06:12:18|1.1674
06:12:19|1.1674
06:12:21|1.16672
06:12:21|1.16572
06:12:22|1.16741
06:12:23|1.16741
06:12:24|1.16586
06:12:25|1.16586
06:12:27|1.16586
06:12:28|1.16586
06:12:29|1.16586
06:12:30|1.16679
06:12:30|1.16679
06:12:31|1.16586
06:12:32|1.16679
06:12:34|1.16679
06:12:35|1.16679
06:12:35|1.16679
06:12:37|1.16679
06:12:38|1.16586
06:12:38|1.16573
06:12:40|1.16573
06:12:41|1.16573
06:12:42|1.16573
06:12:43|1.16631
06:12:44|1.16631
06:12:45|1.16572
06:12:46|1.16572
06:12:47|1.16572
06:12:47|1.16572
06:12:49|1.16572
06:12:50|1.16572
06:12:51|1.1656
06:12:51|1.1656
06:12:53|1.16494
06:12:54|1.16494
06:12:55|1.16387
06:12:56|1.16358
06:12:57|1.16271
06:12:58|1.16271
06:12:59|1.16271
06:13:00|1.16271
06:13:00|1.16271
06:13:02|1.16256
06:13:03|1.16175
06:13:04|1.16175
06:13:05|1.16175
06:13:06|1.16175
06:13:07|1.16256
06:13:08|1.16256
06:13:08|1.16256
06:13:10|1.16256
06:13:11|1.16256
06:13:12|1.1636
06:13:14|1.1628
06:13:14|1.1628
06:13:15|1.1628
06:13:16|1.1628
06:13:17|1.1628
06:13:18|1.1628
06:13:19|1.1628
06:13:21|1.16297
06:13:21|1.16297
06:13:22|1.1636
06:13:24|1.1636
06:13:24|1.16436
06:13:26|1.16436
06:13:26|1.16433
06:13:27|1.16456
06:13:28|1.16456
06:13:29|1.16536
06:13:31|1.16536
06:13:32|1.16536
06:13:33|1.16536
06:13:34|1.16536
06:13:35|1.16426
06:13:36|1.16426
06:13:37|1.16426
06:13:38|1.16426
06:13:39|1.16426
06:13:40|1.16426
06:13:41|1.16426
06:13:42|1.16426
06:13:42|1.16426
06:13:44|1.16426
06:13:45|1.16426
06:13:46|1.16426
06:13:47|1.16426
06:13:48|1.16455
06:13:49|1.16455
06:13:50|1.16455
06:13:50|1.16455
06:13:52|1.16455
06:13:53|1.16455
06:13:53|1.16455
06:13:55|1.16455
06:13:56|1.16455
06:13:57|1.16455
06:13:58|1.16455
06:13:59|1.16455
06:14:00|1.16458
06:14:01|1.1652
06:14:02|1.1652
06:14:03|1.16481
06:14:04|1.16481
06:14:06|1.16478
06:14:06|1.16478
06:14:07|1.16489
06:14:08|1.16489
06:14:09|1.16489
06:14:10|1.16489
06:14:12|1.16489
06:14:12|1.16489
06:14:14|1.16489
06:14:15|1.1652
06:14:16|1.1652
06:14:17|1.1652
06:14:18|1.1652
06:14:19|1.1652
06:14:20|1.1652
06:14:21|1.1652
06:14:22|1.16553
06:14:23|1.16553
06:14:23|1.16603
06:14:25|1.16603
06:14:26|1.16603
06:14:28|1.16657
06:14:28|1.16657
06:14:29|1.16657
06:14:30|1.16603
06:14:31|1.16603
06:14:32|1.16603
06:14:33|1.16608
06:14:34|1.16608
06:14:35|1.16608
06:14:36|1.16608
06:14:37|1.16609
06:14:38|1.16609
06:14:39|1.16609
06:14:40|1.16598
06:14:41|1.16598
06:14:42|1.166
06:14:43|1.166
06:14:44|1.166
06:14:46|1.166
06:14:46|1.166
06:14:47|1.166
06:14:48|1.16609
06:14:49|1.16609
06:14:50|1.16638
06:14:51|1.16638
06:14:52|1.16638
06:14:53|1.16657
06:14:54|1.16721
06:14:55|1.16673
06:14:56|1.16681
06:14:57|1.168
06:14:58|1.168
06:14:59|1.16832
06:15:00|1.16831
06:15:01|1.16831
06:15:02|1.16661
06:15:03|1.166
06:15:04|1.16439
06:15:05|1.16283
06:15:07|1.16256
06:15:07|1.16256
06:15:08|1.16245
06:15:09|1.16245
06:15:10|1.16316
06:15:11|1.16245
06:15:13|1.16141
06:15:14|1.16141
06:15:15|1.1607
06:15:16|1.1607
06:15:17|1.16049
06:15:18|1.16031
06:15:19|1.15879
06:15:20|1.1584
06:15:21|1.1592
06:15:22|1.16085
06:15:23|1.16085
06:15:24|1.1612
06:15:25|1.1612
06:15:26|1.1612
06:15:27|1.16077
06:15:29|1.16122
06:15:29|1.16081
06:15:30|1.16081
06:15:31|1.1612
06:15:32|1.1612
06:15:33|1.16264
06:15:35|1.1637
06:15:36|1.16362
06:15:37|1.1636
06:15:38|1.1636
06:15:38|1.16387
06:15:40|1.16387
06:15:41|1.16387
06:15:42|1.1652
06:15:43|1.1644
06:15:43|1.16497
06:15:45|1.16462
06:15:45|1.16462
06:15:46|1.16563
06:15:48|1.1648
06:15:49|1.168
06:15:50|1.16525
06:15:51|1.16525
06:15:51|1.16637
06:15:52|1.16637
06:15:53|1.16555
06:15:54|1.16639
06:15:56|1.16639
06:15:57|1.16713
06:15:57|1.16639
06:15:58|1.16639
06:15:59|1.16639
06:16:01|1.16611
06:16:01|1.16459
06:16:02|1.1636
06:16:03|1.1628
06:16:05|1.16354
06:16:06|1.16407
06:16:07|1.16407
06:16:07|1.1666
06:16:08|1.166
06:16:10|1.16601
06:16:10|1.166
06:16:12|1.166
06:16:13|1.166
06:16:14|1.165
06:16:16|1.16597
06:16:17|1.16597
06:16:18|1.16597
06:16:19|1.16597
06:16:20|1.16646
06:16:21|1.16646
06:16:22|1.16646
06:16:24|1.16627
06:16:25|1.16633
06:16:25|1.16633
06:16:26|1.16642
06:16:28|1.16626
06:16:29|1.16626
06:16:30|1.16626
06:16:31|1.16626
06:16:31|1.16626
06:16:33|1.16626
06:16:34|1.16626
06:16:35|1.16626
06:16:36|1.16676
06:16:37|1.16676
06:16:38|1.16695
06:16:39|1.16695
06:16:40|1.16695
06:16:41|1.167
06:16:42|1.167
06:16:43|1.167
06:16:44|1.167
06:16:45|1.16626
06:16:46|1.16626
06:16:47|1.16626
06:16:48|1.16626
06:16:50|1.16562
06:16:50|1.16439
06:16:51|1.16439
06:16:52|1.16362
06:16:53|1.16362
06:16:54|1.16479
06:16:55|1.16375
06:16:56|1.16375
06:16:57|1.16375
06:16:58|1.16375
06:16:59|1.16375
06:17:00|1.16496
06:17:01|1.16496
06:17:02|1.16496
06:17:03|1.16496
06:17:04|1.16521
06:17:05|1.16521
06:17:06|1.1656
06:17:07|1.16562
06:17:08|1.16562
06:17:09|1.164
06:17:11|1.164
06:17:11|1.16377
06:17:12|1.16377
06:17:14|1.16377
06:17:16|1.16377
06:17:16|1.16377
06:17:17|1.16302
06:17:18|1.16302
06:17:19|1.16302
06:17:21|1.16302
06:17:21|1.16319
06:17:22|1.16319
06:17:23|1.16319
06:17:24|1.16359
06:17:25|1.16359
06:17:26|1.16359
06:17:27|1.16359
06:17:28|1.16359
06:17:29|1.16378
06:17:30|1.16378
06:17:32|1.16378
06:17:32|1.16378
06:17:33|1.16368
06:17:34|1.16393
06:17:35|1.16323
06:17:36|1.16323
06:17:37|1.1631
06:17:38|1.1631
06:17:39|1.1631
06:17:40|1.1631
06:17:41|1.16271
06:17:42|1.16305
06:17:43|1.16305
06:17:44|1.16305
06:17:46|1.16305
06:17:46|1.16305
06:17:48|1.16323
06:17:49|1.16323
06:17:50|1.16323
06:17:51|1.1616
06:17:52|1.16169
06:17:53|1.16169
06:17:54|1.16129
06:17:55|1.16129
06:17:56|1.16081
06:17:57|1.16115
06:17:58|1.16115
06:17:58|1.16115
06:18:00|1.16115
06:18:01|1.16159
06:18:02|1.16255
06:18:02|1.16255
06:18:04|1.16083
06:18:04|1.1615
06:18:06|1.1615
06:18:07|1.1615
06:18:08|1.1615
06:18:09|1.1615
06:18:10|1.1615
06:18:11|1.16308
06:18:12|1.16308
06:18:13|1.16308
06:18:14|1.16308
06:18:16|1.16308
06:18:17|1.16308
06:18:18|1.16205
06:18:20|1.16205
06:18:20|1.1604
06:18:21|1.1604
06:18:22|1.16073
06:18:23|1.16138
06:18:24|1.16138
06:18:25|1.16041
06:18:27|1.16114
06:18:27|1.16114
06:18:28|1.16114
06:18:30|1.16114
06:18:30|1.16114
06:18:31|1.16114
06:18:32|1.16124
06:18:34|1.16085
06:18:34|1.16138
06:18:35|1.16113
06:18:37|1.16113
06:18:38|1.16143
06:18:39|1.16143
06:18:40|1.16143
06:18:41|1.16113
06:18:42|1.16113
06:18:43|1.16113
06:18:44|1.16113
06:18:45|1.16142
06:18:46|1.16142
06:18:47|1.16142
06:18:48|1.16142
06:18:49|1.16056
06:18:50|1.16056
06:18:51|1.16056
06:18:52|1.1611
06:18:53|1.1611
06:18:54|1.1611
06:18:55|1.1611
06:18:56|1.1611
06:18:57|1.1611
06:18:58|1.1611
06:18:59|1.1611
06:19:00|1.1611
06:19:01|1.1611
06:19:02|1.1611
06:19:03|1.16063
06:19:04|1.1611
06:19:05|1.1611
06:19:06|1.1611
06:19:08|1.1611
06:19:08|1.1611
06:19:09|1.1611
06:19:11|1.16037
06:19:11|1.1611
06:19:12|1.1611
06:19:13|1.1611
06:19:14|1.1611
06:19:15|1.1611
06:19:17|1.1611
06:19:18|1.1611
06:19:19|1.1611
06:19:20|1.16118
06:19:21|1.16118
06:19:23|1.16118
06:19:24|1.16118
06:19:25|1.16118
06:19:26|1.16118
06:19:26|1.16118
06:19:28|1.16042
06:19:29|1.16013
06:19:30|1.16013
06:19:30|1.16013
06:19:31|1.16013
06:19:33|1.16095
06:19:33|1.16095
06:19:35|1.16092
06:19:36|1.16092
06:19:37|1.16061
06:19:37|1.16061
06:19:39|1.16027
06:19:40|1.16027
06:19:41|1.16027
06:19:42|1.16027
06:19:42|1.16027
06:19:44|1.16027
06:19:45|1.16027
06:19:46|1.16027
06:19:47|1.16027
06:19:48|1.16027
06:19:49|1.16028
06:19:50|1.1603
06:19:51|1.1603
06:19:52|1.16028
06:19:53|1.16028
06:19:54|1.16028
06:19:55|1.16028
06:19:56|1.1603
06:19:57|1.1603
06:19:58|1.1603
06:19:59|1.16028
06:20:00|1.16028
06:20:01|1.16028
06:20:02|1.16028
06:20:03|1.16028
06:20:04|1.16028
06:20:05|1.15983
06:20:06|1.15983
06:20:07|1.15928
06:20:08|1.15928
06:20:09|1.16046
06:20:10|1.15969
06:20:11|1.15971
06:20:12|1.15971
06:20:13|1.15971
06:20:14|1.15971
06:20:15|1.15971
06:20:17|1.1593
06:20:17|1.1593
06:20:18|1.15932
06:20:19|1.15932
06:20:20|1.15932
06:20:21|1.15932
06:20:22|1.15932
06:20:24|1.15932
06:20:24|1.15932
06:20:26|1.15932
06:20:27|1.16032
06:20:28|1.16032
06:20:29|1.16032
06:20:30|1.16032
06:20:31|1.16032
06:20:31|1.16032
06:20:33|1.16032
06:20:34|1.16032
06:20:35|1.15978
06:20:36|1.15973
06:20:37|1.15973
06:20:38|1.15973
06:20:39|1.16031
06:20:41|1.16031
06:20:41|1.16031
06:20:42|1.16031
06:20:43|1.16031
06:20:44|1.16031
06:20:45|1.16031
06:20:46|1.16031
06:20:47|1.16031
06:20:48|1.16031
06:20:49|1.15973
06:20:50|1.15973
06:20:51|1.16
06:20:52|1.16
06:20:53|1.15958
06:20:55|1.15958
06:20:55|1.15843
06:20:57|1.15843
06:20:58|1.15948
06:20:59|1.15948
06:21:00|1.15948
06:21:00|1.15948
06:21:02|1.15846
06:21:03|1.15335
06:21:04|1.15215
06:21:05|1.15172
06:21:06|1.15213
06:21:07|1.15212
06:21:08|1.15295
06:21:09|1.15099
06:21:10|1.15275
06:21:11|1.15275
06:21:12|1.15324
06:21:13|1.15324
06:21:14|1.15324
06:21:15|1.15206
06:21:17|1.15235
06:21:18|1.15232
06:21:19|1.15232
06:21:20|1.152
06:21:21|1.152
06:21:22|1.152
06:21:23|1.1537
06:21:24|1.1537
06:21:25|1.15373
06:21:26|1.15373
06:21:27|1.15362
06:21:28|1.15322
06:21:30|1.15282
06:21:30|1.15351
06:21:31|1.15281
06:21:32|1.15383
06:21:33|1.15365
06:21:34|1.15365
06:21:35|1.15322
06:21:36|1.15322
06:21:37|1.15322
06:21:39|1.15322
06:21:39|1.15323
06:21:40|1.15407
06:21:41|1.15404
06:21:42|1.15428
06:21:44|1.15428
06:21:44|1.15444
06:21:45|1.15466
06:21:46|1.15405
06:21:47|1.1546
06:21:49|1.1546
06:21:49|1.15456
06:21:50|1.15456
06:21:51|1.15456
06:21:52|1.15456
06:21:53|1.15456
06:21:54|1.15456
06:21:56|1.1546
06:21:56|1.15418
06:21:57|1.15418
06:21:59|1.15418
06:22:00|1.15418
06:22:00|1.15322
06:22:01|1.15354
06:22:02|1.15354
06:22:03|1.15354
06:22:04|1.15354
06:22:06|1.15354
06:22:06|1.15333
06:22:08|1.15333
06:22:09|1.15363
06:22:09|1.1532
06:22:11|1.1532
06:22:12|1.1532
06:22:12|1.1532
06:22:13|1.1532
06:22:15|1.15705
06:22:16|1.15656
06:22:17|1.1557
06:22:19|1.15573
06:22:20|1.15573
06:22:21|1.15447
06:22:22|1.15447
06:22:23|1.15447
06:22:24|1.15447
06:22:25|1.15448
06:22:26|1.15448
06:22:27|1.15529
06:22:28|1.15651
06:22:29|1.15651
06:22:30|1.15651
06:22:31|1.15651
06:22:32|1.15697
06:22:33|1.15547
06:22:34|1.15547
06:22:35|1.15547
06:22:36|1.15547
06:22:37|1.15547
06:22:38|1.15547
06:22:38|1.15547
06:22:40|1.15601
06:22:41|1.15601
06:22:42|1.15661
06:22:43|1.15662
06:22:44|1.15662
06:22:45|1.15662
06:22:46|1.15662
06:22:47|1.15662
06:22:47|1.15662
06:22:49|1.15662
06:22:50|1.15604
06:22:51|1.15604
06:22:52|1.15604
06:22:53|1.15662
06:22:54|1.15662
06:22:55|1.15714
06:22:56|1.15714
06:22:57|1.157
06:22:58|1.157
06:22:59|1.157
06:23:00|1.157
06:23:01|1.157
06:23:02|1.157
06:23:03|1.158
06:23:04|1.1584
06:23:05|1.15849
06:23:06|1.15849
06:23:07|1.15849
06:23:08|1.15711
06:23:09|1.15711
06:23:10|1.15794
06:23:11|1.15794
06:23:12|1.15794
06:23:13|1.15794
06:23:14|1.15794
06:23:15|1.15794
06:23:16|1.15794
06:23:17|1.15794
06:23:18|1.15794
06:23:20|1.15794
06:23:20|1.15794
06:23:22|1.15794
06:23:22|1.15794
06:23:23|1.15794
06:23:24|1.15797
06:23:25|1.15797
06:23:27|1.15814
06:23:27|1.15814
06:23:29|1.15814
06:23:30|1.15814
06:23:31|1.15798
06:23:32|1.15798
06:23:33|1.15798
06:23:34|1.15798
06:23:35|1.15798
06:23:36|1.15798
06:23:37|1.15814
06:23:38|1.15814
06:23:39|1.15814
06:23:40|1.15814
06:23:41|1.15814
06:23:42|1.15814
06:23:43|1.15814
06:23:44|1.15814
06:23:45|1.15814
06:23:45|1.15814
06:23:47|1.15814
06:23:47|1.15814
06:23:49|1.15814
06:23:50|1.15814
06:23:50|1.15814
06:23:51|1.15685
06:23:53|1.15685
06:23:53|1.15685
06:23:55|1.15685
06:23:55|1.15685
06:23:57|1.15685
06:23:58|1.1557
06:23:59|1.1557
06:24:00|1.15705
06:24:01|1.15705
06:24:01|1.15705
06:24:03|1.15705
06:24:04|1.15677
06:24:05|1.15677
06:24:06|1.15677
06:24:07|1.15677
06:24:08|1.15677
06:24:08|1.15677
06:24:10|1.15677
06:24:10|1.15677
06:24:11|1.15677
06:24:13|1.15575
06:24:14|1.15575
06:24:15|1.15575
06:24:15|1.15575
06:24:17|1.1562
06:24:18|1.1562
06:24:19|1.15591
06:24:21|1.15591
06:24:22|1.15596
06:24:22|1.15596
06:24:24|1.15538
06:24:25|1.15538
06:24:25|1.15678
06:24:27|1.15678
06:24:28|1.157
06:24:28|1.157
06:24:30|1.15714
06:24:31|1.15714
06:24:33|1.15714
06:24:33|1.15714
06:24:34|1.15714
06:24:35|1.15714
06:24:36|1.15714
06:24:38|1.15714
06:24:38|1.15714
06:24:39|1.15699
06:24:40|1.15648
06:24:41|1.15648
06:24:42|1.15648
06:24:44|1.15648
06:24:44|1.15648
06:24:45|1.15651
06:24:46|1.15651
06:24:47|1.15651
06:24:49|1.15651
06:24:49|1.15651
06:24:50|1.15651
06:24:51|1.15651
06:24:52|1.15651
06:24:54|1.15651
06:24:54|1.15651
06:24:55|1.15651
06:24:56|1.15651
06:24:57|1.15651
06:24:59|1.15646
06:24:59|1.15646
06:25:00|1.15646
06:25:01|1.15646
06:25:02|1.15646
06:25:03|1.15646
06:25:04|1.15682
06:25:05|1.15682
06:25:06|1.15682
06:25:07|1.15665
06:25:08|1.15665
06:25:09|1.15665
06:25:10|1.157
06:25:11|1.15751
06:25:12|1.15751
06:25:13|1.15751
06:25:14|1.15751
06:25:15|1.15754
06:25:16|1.15768
06:25:17|1.15768
06:25:18|1.15768
06:25:20|1.15768
06:25:21|1.15768
06:25:22|1.15768
06:25:23|1.15829
06:25:24|1.15829
06:25:25|1.1592
06:25:26|1.16
06:25:27|1.1596
06:25:28|1.16005
06:25:29|1.16005
06:25:30|1.16005
06:25:31|1.16008
06:25:32|1.16005
06:25:34|1.16005
06:25:34|1.16005
06:25:35|1.16005
06:25:36|1.16005
06:25:37|1.16005
06:25:39|1.15903
06:25:39|1.15945
06:25:41|1.15945
06:25:41|1.15945
06:25:42|1.15945
06:25:44|1.15945
06:25:45|1.15945
06:25:45|1.15945
06:25:46|1.15945
06:25:47|1.15945
06:25:48|1.15945
06:25:49|1.15945
06:25:51|1.15945
06:25:51|1.15945
06:25:52|1.15945
06:25:54|1.16109
06:25:55|1.16164
06:25:56|1.16164
06:25:57|1.16164
06:25:58|1.16132
06:25:59|1.15987
06:26:00|1.15987
06:26:01|1.15987
06:26:02|1.15987
06:26:02|1.15987
06:26:04|1.15987
06:26:05|1.15987
06:26:06|1.15987
06:26:07|1.15987
06:26:08|1.15987
06:26:08|1.15987
06:26:10|1.15987
06:26:11|1.15987
06:26:12|1.15987
06:26:13|1.15987
06:26:14|1.15987
06:26:15|1.15947
06:26:15|1.15947
06:26:17|1.15947
06:26:18|1.15947
06:26:18|1.15947
06:26:20|1.15947
06:26:21|1.15947
06:26:22|1.15983
06:26:23|1.15983
06:26:24|1.15983
06:26:25|1.15983
06:26:26|1.15977
06:26:27|1.15977
06:26:28|1.15977
06:26:29|1.15977
06:26:31|1.15995
06:26:32|1.15995
06:26:32|1.15995
06:26:34|1.16034
06:26:35|1.16034
06:26:35|1.16034
06:26:37|1.15977
06:26:38|1.15977
06:26:39|1.15977
06:26:40|1.16043
06:26:40|1.1597
06:26:42|1.1597
06:26:43|1.1597
06:26:44|1.1597
06:26:44|1.16035
06:26:45|1.16035
06:26:47|1.16035
06:26:47|1.16035
06:26:49|1.16035
06:26:50|1.16035
06:26:51|1.16035
06:26:51|1.16035
06:26:53|1.16035
06:26:54|1.15887
06:26:55|1.15887
06:26:56|1.15887
06:26:57|1.15887
06:26:58|1.15923
06:26:59|1.15923
06:26:59|1.15866
06:27:01|1.15866
06:27:01|1.15866
06:27:02|1.15866
06:27:04|1.15866
06:27:05|1.15866
06:27:05|1.15866
06:27:07|1.15884
06:27:08|1.15884
06:27:08|1.15884
06:27:10|1.15884
06:27:10|1.15884
06:27:12|1.15884
06:27:12|1.15884
06:27:14|1.15884
06:27:15|1.15903
06:27:16|1.15903
06:27:17|1.1595
06:27:18|1.1595
06:27:19|1.15948
06:27:20|1.15948
06:27:21|1.15948
06:27:22|1.15948
06:27:24|1.16027
06:27:24|1.16027
06:27:25|1.16027
06:27:27|1.16027
06:27:27|1.16027
06:27:29|1.16027
06:27:30|1.16027
06:27:31|1.16027
06:27:32|1.16027
06:27:32|1.15943
06:27:33|1.15943
06:27:35|1.15943
06:27:36|1.15943
06:27:36|1.15943
06:27:37|1.15943
06:27:38|1.15943
06:27:40|1.15943
06:27:41|1.15943
06:27:42|1.16062
06:27:43|1.16117
06:27:44|1.16101
06:27:45|1.16062
06:27:46|1.16062
06:27:47|1.16062
06:27:48|1.16062
06:27:48|1.16001
06:27:50|1.16001
06:27:50|1.16001
06:27:51|1.16001
06:27:52|1.16001
06:27:53|1.16001
06:27:54|1.1603
06:27:56|1.1603
06:27:57|1.1603
06:27:58|1.1603
06:27:59|1.1603
06:27:59|1.1603
06:28:00|1.1603
06:28:01|1.16029
06:28:03|1.16029
06:28:04|1.1612
06:28:05|1.1601
06:28:06|1.1601
06:28:07|1.1601
06:28:08|1.1607
06:28:09|1.1607
06:28:10|1.1607
06:28:11|1.1607
06:28:12|1.16064
06:28:13|1.16064
06:28:14|1.16064
06:28:15|1.16066
06:28:16|1.16025
06:28:17|1.16025
06:28:18|1.16025
06:28:19|1.16146
06:28:21|1.16054
06:28:22|1.16066
06:28:23|1.16066
06:28:25|1.16066
06:28:26|1.16066
06:28:26|1.16066
06:28:28|1.16066
06:28:28|1.16066
06:28:30|1.16136
06:28:30|1.1605
06:28:32|1.1605
06:28:33|1.1605
06:28:34|1.1605
06:28:35|1.16084
06:28:36|1.16
06:28:37|1.16
06:28:38|1.16
06:28:39|1.16
06:28:40|1.16
06:28:41|1.16
06:28:42|1.16
06:28:43|1.16078
06:28:44|1.16044
06:28:45|1.16044
06:28:46|1.16044
06:28:47|1.16043
06:28:48|1.16025
06:28:49|1.16025
06:28:50|1.1605
06:28:51|1.1605
06:28:52|1.16025
06:28:53|1.16025
06:28:54|1.16025
06:28:55|1.16025
06:28:56|1.16
06:28:57|1.16
06:28:58|1.16
06:28:59|1.16
06:29:00|1.16
06:29:01|1.16
06:29:02|1.16
06:29:03|1.16
06:29:04|1.16
06:29:05|1.16
06:29:06|1.16
06:29:07|1.16
06:29:08|1.16
06:29:09|1.16053
06:29:10|1.16053
06:29:11|1.1604
06:29:12|1.1604
06:29:13|1.1604
06:29:14|1.1604
06:29:15|1.1604
06:29:16|1.1604
06:29:17|1.1604
06:29:18|1.1604
06:29:19|1.1604
06:29:20|1.1604
06:29:21|1.1604
06:29:22|1.1604
06:29:24|1.1604
06:29:25|1.1604
06:29:26|1.1604
06:29:27|1.1604
06:29:28|1.1604
06:29:29|1.1604
06:29:31|1.1604
06:29:31|1.1604
06:29:32|1.1604
06:29:33|1.1604
06:29:34|1.1604
06:29:36|1.161
06:29:36|1.16104
06:29:37|1.1616
06:29:38|1.1616
06:29:39|1.1616
06:29:40|1.1616
06:29:41|1.1616
06:29:42|1.1616
06:29:43|1.1616
06:29:44|1.1616
06:29:45|1.1616
06:29:47|1.1616
06:29:47|1.1616
06:29:49|1.16002
06:29:49|1.16002
06:29:51|1.16109
06:29:52|1.16109
06:29:52|1.16109
06:29:53|1.16109
06:29:54|1.16109
06:29:55|1.16109
06:29:56|1.16065
06:29:57|1.16065
06:29:59|1.16065
06:30:00|1.16065
06:30:01|1.16065
06:30:02|1.16065
06:30:03|1.162
06:30:04|1.16261
06:30:05|1.16261
06:30:06|1.16261
06:30:07|1.16261
06:30:08|1.16261
06:30:09|1.16
06:30:10|1.16
06:30:11|1.16
06:30:11|1.1624
06:30:13|1.1632
06:30:13|1.16251
06:30:15|1.16251
06:30:16|1.16249
06:30:17|1.16249
06:30:18|1.16253
06:30:19|1.16253
06:30:20|1.16251
06:30:21|1.16251
06:30:22|1.16251
06:30:23|1.16305
06:30:24|1.163
06:30:26|1.163
06:30:27|1.163
06:30:27|1.163
06:30:28|1.163
06:30:30|1.16405
06:30:30|1.1636
06:30:31|1.1636
06:30:32|1.16435
06:30:34|1.16401
06:30:35|1.16466
06:30:36|1.16404
06:30:37|1.16404
06:30:37|1.1653
06:30:38|1.16552
06:30:39|1.16655
06:30:41|1.16572
06:30:41|1.16558
06:30:43|1.16507
06:30:44|1.1654
06:30:45|1.1654
06:30:45|1.16635
06:30:47|1.16635
06:30:47|1.16635
06:30:49|1.16716
06:30:50|1.16716
06:30:50|1.16716
06:30:51|1.16642
06:30:53|1.16642
06:30:54|1.168
06:30:55|1.16756
06:30:55|1.16756
06:30:57|1.16725
06:30:57|1.16737
06:30:59|1.16791
06:31:00|1.16628
06:31:01|1.16543
06:31:02|1.16543
06:31:03|1.16543
06:31:04|1.16543
06:31:05|1.16543
06:31:05|1.16543
06:31:07|1.16518
06:31:08|1.16518
06:31:08|1.16518
06:31:10|1.16518
06:31:10|1.16677
06:31:12|1.16781
06:31:13|1.16781
06:31:14|1.16783
06:31:15|1.16785
06:31:15|1.16785
06:31:17|1.16584
06:31:18|1.16569
06:31:19|1.16569
06:31:20|1.16536
06:31:21|1.16536
06:31:22|1.16584
06:31:23|1.16584
06:31:24|1.16584
06:31:26|1.1658
06:31:26|1.1658
06:31:27|1.1658
06:31:28|1.1658
06:31:29|1.1658
06:31:30|1.16518
06:31:31|1.16454
06:31:32|1.16454
06:31:33|1.16348
06:31:34|1.16348
06:31:35|1.16325
06:31:37|1.16325
06:31:37|1.16325
06:31:38|1.16325
06:31:39|1.1632
06:31:40|1.1632
06:31:42|1.1632
06:31:43|1.16274
06:31:45|1.16274
06:31:45|1.16357
06:31:46|1.16357
06:31:47|1.16357
06:31:48|1.16357
06:31:49|1.16357
06:31:50|1.16357
06:31:51|1.16357
06:31:52|1.16357
06:31:53|1.16357
06:31:54|1.16357
06:31:55|1.16357
06:31:56|1.16354
06:31:57|1.16354
06:31:58|1.16354
06:31:59|1.16354
06:32:00|1.16352
06:32:01|1.16353
06:32:02|1.16406
06:32:03|1.16406
06:32:04|1.16406
06:32:05|1.16324
06:32:06|1.16324
06:32:07|1.16396
06:32:08|1.1644
06:32:09|1.16405
06:32:10|1.16405
06:32:11|1.16481
06:32:12|1.16481
06:32:13|1.16481
06:32:14|1.16481
06:32:15|1.16485
06:32:16|1.16485
06:32:17|1.16496
06:32:18|1.16479
06:32:19|1.16479
06:32:20|1.16479
06:32:21|1.16479
06:32:22|1.16503
06:32:23|1.16503
06:32:25|1.1648
06:32:26|1.1648
06:32:27|1.1648
06:32:28|1.1648
06:32:29|1.1648
06:32:30|1.1648
06:32:31|1.1648
06:32:32|1.1648
06:32:33|1.1648
06:32:34|1.1648
06:32:35|1.1648
06:32:36|1.1648
06:32:37|1.1648
06:32:39|1.1648
06:32:39|1.16438
06:32:41|1.16438
06:32:41|1.16438
06:32:42|1.16458
06:32:43|1.1652
06:32:44|1.1652
06:32:46|1.16519
06:32:46|1.1652
06:32:47|1.1652
06:32:49|1.1652
06:32:50|1.1652
06:32:51|1.16519
06:32:52|1.16519
06:32:52|1.1648
06:32:54|1.1648
06:32:55|1.1648
06:32:56|1.16505
06:32:57|1.16505
06:32:58|1.16505
06:32:59|1.16505
06:32:59|1.1648
06:33:01|1.16479
06:33:01|1.16479
06:33:03|1.16479
06:33:04|1.16479
06:33:05|1.1644
06:33:06|1.1644
06:33:07|1.1644
06:33:08|1.1644
06:33:09|1.1644
06:33:09|1.1644
06:33:11|1.1644
06:33:12|1.1644
06:33:12|1.1644
06:33:14|1.1644
06:33:15|1.16441
06:33:16|1.16441
06:33:17|1.16441
06:33:18|1.16441
06:33:19|1.16441
06:33:20|1.16441
06:33:21|1.1644
06:33:22|1.1644
06:33:23|1.1644
06:33:24|1.1644
06:33:24|1.1644
06:33:26|1.1644
06:33:27|1.1647
06:33:28|1.1647
06:33:30|1.16542
06:33:31|1.16574
06:33:32|1.1664
06:33:33|1.16679
06:33:34|1.16561
06:33:35|1.16565
06:33:36|1.16565
06:33:37|1.16565
06:33:38|1.16565
06:33:39|1.16565
06:33:39|1.16565
06:33:41|1.16639
06:33:42|1.1652
06:33:43|1.1652
06:33:44|1.16484
06:33:45|1.16484
06:33:46|1.166
06:33:47|1.166
06:33:48|1.166
06:33:49|1.166
06:33:50|1.1656
06:33:51|1.1656
06:33:52|1.1656
06:33:53|1.1656
06:33:53|1.1656
06:33:55|1.166
06:33:56|1.166
06:33:57|1.16599
06:33:58|1.16599
06:33:59|1.16599
06:34:00|1.16601
06:34:01|1.166
06:34:02|1.166
06:34:03|1.166
06:34:04|1.16589
06:34:04|1.16461
06:34:06|1.16461
06:34:07|1.16461
06:34:08|1.16511
06:34:09|1.16506
06:34:10|1.16506
06:34:11|1.16506
06:34:12|1.1644
06:34:13|1.16505
06:34:14|1.16505
06:34:15|1.1645
06:34:16|1.1645
06:34:17|1.1645
06:34:18|1.16477
06:34:19|1.16477
06:34:20|1.16477
06:34:21|1.16511
06:34:22|1.16511
06:34:23|1.16506
06:34:24|1.16501
06:34:25|1.16501
06:34:26|1.16497
06:34:28|1.16443
06:34:28|1.16443
06:34:29|1.16443
06:34:30|1.16443
06:34:32|1.16443
06:34:33|1.16443
06:34:34|1.16443
06:34:35|1.16388
06:34:35|1.16388
06:34:37|1.16388
06:34:37|1.16373
06:34:39|1.16373
06:34:39|1.16427
06:34:41|1.16427
06:34:41|1.16427
06:34:43|1.16427
06:34:44|1.16427
06:34:45|1.16427
06:34:46|1.16427
06:34:46|1.16427
06:34:47|1.16416
06:34:48|1.16416
06:34:49|1.16388
06:34:51|1.16407
06:34:52|1.16407
06:34:53|1.16407
06:34:53|1.16407
06:34:55|1.16407
06:34:55|1.16407
06:34:57|1.16403
06:34:57|1.16403
06:34:58|1.16403
06:35:00|1.16403
06:35:00|1.16403
06:35:02|1.16403
06:35:03|1.16403
06:35:04|1.16403
06:35:05|1.16403
06:35:06|1.16418
06:35:07|1.16418
06:35:07|1.16372
06:35:09|1.16372
06:35:10|1.16372
06:35:11|1.16511
06:35:12|1.16511
06:35:13|1.16483
06:35:13|1.16483
06:35:15|1.16556
06:35:16|1.16556
06:35:16|1.16556
06:35:18|1.16489
06:35:19|1.16489
06:35:20|1.16489
06:35:20|1.1649
06:35:22|1.1649
06:35:23|1.1649
06:35:24|1.1649
06:35:25|1.166
06:35:26|1.166
06:35:27|1.16611
06:35:29|1.16611
06:35:29|1.16611
06:35:30|1.16611
06:35:32|1.16611
06:35:33|1.166
06:35:34|1.166
06:35:35|1.16449
06:35:36|1.1651
06:35:37|1.1651
06:35:38|1.1651
06:35:39|1.1651
06:35:40|1.16576
06:35:41|1.1651
06:35:42|1.1651
06:35:44|1.1651
06:35:44|1.1651
06:35:45|1.1651
06:35:46|1.16575
06:35:47|1.1652
06:35:48|1.1652
06:35:49|1.1652
06:35:51|1.1652
06:35:51|1.1652
06:35:52|1.1652
06:35:53|1.1652
06:35:54|1.1652
06:35:56|1.16511
06:35:56|1.16563
06:35:57|1.16562
06:35:58|1.16575
06:35:59|1.16575
06:36:00|1.16575
06:36:02|1.16575
06:36:02|1.1651
06:36:03|1.16532
06:36:04|1.16532
06:36:05|1.16532
06:36:06|1.16532
06:36:07|1.16532
06:36:08|1.16532
06:36:09|1.16532
06:36:10|1.16557
06:36:11|1.16557
06:36:12|1.16557
06:36:14|1.16557
06:36:14|1.16557
06:36:15|1.16557
06:36:16|1.16486
06:36:17|1.16486
06:36:18|1.16539
06:36:19|1.16539
06:36:20|1.16539
06:36:21|1.16539
06:36:22|1.16539
06:36:23|1.16539
06:36:24|1.16539
06:36:25|1.16539
06:36:27|1.16539
06:36:28|1.1656
06:36:29|1.16609
06:36:30|1.16609
06:36:32|1.16609
06:36:32|1.16609
06:36:33|1.1656
06:36:34|1.1656
06:36:35|1.16609
06:36:36|1.16541
06:36:37|1.16541
06:36:38|1.16533
06:36:40|1.16533
06:36:41|1.16533
06:36:42|1.16618
06:36:42|1.16618
06:36:44|1.16618
06:36:45|1.16618
06:36:46|1.16618
06:36:46|1.16593
06:36:48|1.16593
06:36:49|1.16593
06:36:50|1.16593
06:36:51|1.16593
06:36:52|1.16593
06:36:53|1.16593
06:36:54|1.16552
06:36:56|1.16552
06:36:56|1.16552
06:36:57|1.16515
06:36:58|1.16509
06:36:59|1.16509
06:37:00|1.16509
06:37:01|1.16509
06:37:02|1.16509
06:37:03|1.16509
06:37:04|1.16509
06:37:05|1.16509
06:37:06|1.16509
06:37:07|1.16511
06:37:08|1.16562
06:37:09|1.16562
06:37:10|1.16562
06:37:11|1.16562
06:37:13|1.16562
06:37:14|1.16562
06:37:15|1.16562
06:37:15|1.16562
06:37:16|1.16562
06:37:18|1.16562
06:37:19|1.16562
06:37:20|1.16562
06:37:21|1.16528
06:37:21|1.1659
06:37:22|1.1659
06:37:24|1.1659
06:37:24|1.1659
06:37:26|1.1659
06:37:27|1.16522
06:37:29|1.16522
06:37:29|1.16522
06:37:30|1.16522
06:37:32|1.16522
06:37:33|1.16522
06:37:34|1.16522
06:37:35|1.16451
06:37:36|1.16451
06:37:37|1.165
06:37:38|1.16498
06:37:39|1.16498
06:37:40|1.16498
06:37:41|1.16522
06:37:42|1.16521
06:37:43|1.16514
06:37:44|1.16514
06:37:45|1.16514
06:37:46|1.16514
06:37:47|1.16743
06:37:48|1.16761
06:37:49|1.16761
06:37:50|1.16761
06:37:51|1.16761
06:37:52|1.16692
06:37:53|1.16692
06:37:54|1.16692
06:37:55|1.16692
06:37:57|1.16692
06:37:58|1.16692
06:37:59|1.16692
06:37:59|1.16692
06:38:01|1.16718
06:38:02|1.1666
06:38:03|1.16696
06:38:04|1.16642
06:38:05|1.16642
06:38:05|1.16636
06:38:07|1.16636
06:38:08|1.16636
06:38:09|1.16622
06:38:10|1.16622
06:38:10|1.16622
06:38:12|1.16622
06:38:13|1.16622
06:38:14|1.1656
06:38:14|1.16521
06:38:15|1.1656
06:38:17|1.1656
06:38:18|1.1656
06:38:18|1.1656
06:38:20|1.1656
06:38:20|1.16564
06:38:22|1.1656
06:38:23|1.1656
06:38:23|1.1656
06:38:25|1.16555
06:38:26|1.16555
06:38:27|1.16556
06:38:28|1.16556
06:38:30|1.16556
06:38:31|1.16555
06:38:32|1.16555
06:38:33|1.16555
06:38:34|1.16555
06:38:36|1.16555
06:38:36|1.16555
06:38:37|1.16555
06:38:38|1.16555
06:38:39|1.16555
06:38:41|1.16555
06:38:41|1.16555
06:38:42|1.16555
06:38:43|1.16555
06:38:44|1.16555
06:38:45|1.16555
06:38:46|1.16555
06:38:47|1.16555
06:38:48|1.16555
06:38:49|1.16555
06:38:50|1.16555
06:38:51|1.16555
06:38:52|1.16555
06:38:53|1.16555
06:38:54|1.16555
06:38:55|1.16555
06:38:56|1.16555
06:38:58|1.16555
06:38:58|1.16555
06:38:59|1.16555
06:39:00|1.16555
06:39:01|1.16555
06:39:02|1.16555
06:39:03|1.16555
06:39:05|1.16555
06:39:05|1.16555
06:39:07|1.16555
06:39:08|1.16555
06:39:09|1.16555
06:39:10|1.16555
06:39:11|1.16555
06:39:11|1.16555
06:39:12|1.16555
06:39:13|1.16555
06:39:14|1.16555
06:39:15|1.16486
06:39:17|1.16519
06:39:18|1.16519
06:39:19|1.16445
06:39:20|1.16445
06:39:20|1.16445
06:39:22|1.16445
06:39:23|1.16445
06:39:24|1.16445
06:39:25|1.16445
06:39:25|1.16445
06:39:27|1.16445
06:39:28|1.16445
06:39:30|1.164
06:39:30|1.16401
06:39:31|1.1636
06:39:32|1.1636
06:39:34|1.16388
06:39:35|1.16388
06:39:36|1.16388
06:39:37|1.16388
06:39:38|1.16388
06:39:39|1.1624
06:39:40|1.1624
06:39:41|1.16155
06:39:42|1.16208
06:39:43|1.16208
06:39:44|1.16208
06:39:45|1.16208
06:39:47|1.16208
06:39:47|1.16208
06:39:48|1.16208
06:39:49|1.16208
06:39:50|1.16208
06:39:51|1.16208
06:39:53|1.16208
06:39:53|1.16208
06:39:54|1.16171
06:39:55|1.16171
06:39:56|1.16171
06:39:57|1.16191
06:39:58|1.16191
06:39:59|1.16191
06:40:00|1.16189
06:40:01|1.16262
06:40:02|1.16291
06:40:03|1.16333
06:40:04|1.16194
06:40:05|1.16224
06:40:06|1.16204
06:40:07|1.1622
06:40:08|1.1622
06:40:10|1.1632
06:40:11|1.1632
06:40:11|1.16235
06:40:12|1.16235
06:40:13|1.16235
06:40:14|1.16235
06:40:15|1.16236
06:40:16|1.16236
06:40:17|1.1616
06:40:19|1.1616
06:40:19|1.1616
06:40:21|1.1616
06:40:22|1.1616
06:40:23|1.16182
06:40:23|1.16198
06:40:24|1.16265
06:40:26|1.16281
06:40:27|1.16285
06:40:28|1.16282
06:40:28|1.16282
06:40:30|1.16351
06:40:32|1.1636
06:40:32|1.1648
06:40:34|1.16442
06:40:35|1.16442
06:40:36|1.16401
06:40:36|1.16472
06:40:38|1.1649
06:40:38|1.1649
06:40:40|1.16514
06:40:41|1.16514
06:40:42|1.16465
06:40:43|1.1648
06:40:44|1.1648
06:40:45|1.1648
06:40:46|1.1656
06:40:47|1.1656
06:40:48|1.1656
06:40:49|1.16648
06:40:50|1.16648
06:40:51|1.16648
06:40:53|1.16648
06:40:53|1.16648
06:40:54|1.16648
06:40:55|1.16648
06:40:56|1.16648
06:40:57|1.16648
06:40:58|1.16648
06:41:00|1.16536
06:41:00|1.16613
06:41:01|1.16533
06:41:02|1.16533
06:41:03|1.16535
06:41:05|1.16535
06:41:05|1.16537
06:41:07|1.16637
06:41:08|1.16696
06:41:08|1.16758
06:41:09|1.16758
06:41:10|1.16758
06:41:11|1.16758
06:41:12|1.16758
06:41:14|1.16758
06:41:15|1.16756
06:41:15|1.16778
06:41:16|1.16746
06:41:18|1.16746
06:41:19|1.16745
06:41:19|1.16759
06:41:20|1.16635
06:41:21|1.16635
06:41:23|1.1674
06:41:23|1.16739
06:41:25|1.16779
06:41:25|1.16777
06:41:27|1.16799
06:41:27|1.16765
06:41:28|1.16765
06:41:30|1.16759
06:41:31|1.16759
06:41:32|1.16758
06:41:34|1.16758
06:41:34|1.16758
06:41:36|1.16758
06:41:37|1.16758
06:41:37|1.16758
06:41:39|1.16758
06:41:39|1.16758
06:41:41|1.16758
06:41:41|1.16666
06:41:43|1.16636
06:41:44|1.16636
06:41:45|1.16636
06:41:46|1.16717
06:41:47|1.16669
06:41:48|1.16669
06:41:49|1.16648
06:41:49|1.16648
06:41:51|1.16648
06:41:52|1.16648
06:41:53|1.16648
06:41:54|1.16648
06:41:55|1.16648
06:41:56|1.16648
06:41:57|1.16648
06:41:58|1.16648
06:41:59|1.16648
06:42:00|1.16648
06:42:01|1.16648
06:42:02|1.16648
06:42:03|1.16648
06:42:04|1.16648
06:42:05|1.16648
06:42:06|1.16648
06:42:07|1.16648
06:42:08|1.16648
06:42:09|1.16648
06:42:10|1.16648
06:42:11|1.16648
06:42:12|1.16648
06:42:13|1.16648
06:42:14|1.16648
06:42:15|1.16648
06:42:16|1.16704
06:42:17|1.16704
06:42:18|1.16704
06:42:19|1.16704
06:42:20|1.16704
06:42:21|1.16685
06:42:22|1.16685
06:42:23|1.16685
06:42:24|1.16648
06:42:25|1.16648
06:42:26|1.16685
06:42:27|1.16685
06:42:28|1.16685
06:42:29|1.16685
06:42:30|1.16685
06:42:31|1.16685
06:42:33|1.16685
06:42:34|1.16685
06:42:35|1.16685
06:42:36|1.16685
06:42:37|1.16685
06:42:37|1.16685
06:42:38|1.16696
06:42:40|1.16696
06:42:41|1.1668
06:42:42|1.1668
06:42:43|1.1668
06:42:44|1.1664
06:42:45|1.16685
06:42:46|1.16685
06:42:47|1.16685
06:42:48|1.16685
06:42:49|1.16685
06:42:50|1.16685
06:42:51|1.16685
06:42:52|1.16685
06:42:53|1.16682
06:42:54|1.1668
06:42:55|1.16645
06:42:56|1.16645
06:42:57|1.16645
06:42:58|1.16645
06:42:59|1.16645
06:43:00|1.16645
06:43:01|1.16645
06:43:02|1.16645
06:43:03|1.16684
06:43:05|1.16684
06:43:05|1.16684
06:43:06|1.16684
06:43:07|1.16684
06:43:08|1.16684
06:43:09|1.16632
06:43:10|1.16632
06:43:12|1.16715
06:43:13|1.16715
06:43:14|1.16715
06:43:14|1.16715
06:43:15|1.16715
06:43:16|1.16672
06:43:17|1.16672
06:43:18|1.16672
06:43:20|1.16672
06:43:20|1.168
06:43:21|1.16801
06:43:22|1.1682
06:43:24|1.16803
06:43:24|1.16741
06:43:26|1.16705
06:43:26|1.16774
06:43:27|1.16774
06:43:29|1.16774
06:43:29|1.16689
06:43:30|1.16705
06:43:32|1.16672
06:43:33|1.16672
06:43:34|1.16672
06:43:35|1.16614
06:43:36|1.1661
06:43:38|1.1661
06:43:38|1.1661
06:43:39|1.1661
06:43:40|1.1661
06:43:41|1.1661
06:43:43|1.1661
06:43:43|1.1661
06:43:44|1.16554
06:43:45|1.16554
06:43:46|1.1656
06:43:47|1.16568
06:43:48|1.16568
06:43:49|1.16568
06:43:50|1.16568
06:43:51|1.16568
06:43:52|1.16556
06:43:53|1.16516
06:43:54|1.16516
06:43:55|1.16543
06:43:56|1.16543
06:43:57|1.16543
06:43:58|1.16543
06:43:59|1.16543
06:44:00|1.16543
06:44:01|1.16555
06:44:02|1.16555
06:44:03|1.16555
06:44:05|1.16555
06:44:05|1.16555
06:44:06|1.16555
06:44:08|1.16624
06:44:09|1.16624
06:44:09|1.16624
06:44:10|1.16658
06:44:11|1.16658
06:44:12|1.16658
06:44:13|1.1663
06:44:14|1.1663
06:44:16|1.1663
06:44:16|1.1663
06:44:17|1.16638
06:44:18|1.16598
06:44:19|1.16598
06:44:21|1.16599
06:44:22|1.16599
06:44:23|1.16581
06:44:24|1.16581
06:44:25|1.16581
06:44:26|1.16581
06:44:27|1.16581
06:44:28|1.16581
06:44:28|1.166
06:44:30|1.166
06:44:31|1.16625
06:44:32|1.16625
06:44:33|1.16706
06:44:35|1.16706
06:44:35|1.16706
06:44:36|1.16706
06:44:38|1.16706
06:44:39|1.16678
06:44:40|1.16678
06:44:41|1.16678
06:44:42|1.16678
06:44:43|1.16599
06:44:44|1.16599
06:44:45|1.16599
06:44:46|1.16599
06:44:47|1.16599
06:44:48|1.16599
06:44:49|1.16521
06:44:50|1.16521
06:44:51|1.16521
06:44:52|1.16521
06:44:53|1.16598
06:44:54|1.16598
06:44:55|1.16598
06:44:56|1.16598
06:44:57|1.16485
06:44:58|1.16485
06:44:59|1.16485
06:45:00|1.1644
06:45:00|1.1644
06:45:02|1.1644
06:45:02|1.1656
06:45:04|1.16614
06:45:05|1.16529
06:45:06|1.16529
06:45:07|1.16529
06:45:09|1.16529
06:45:09|1.16529
06:45:10|1.16709
06:45:11|1.16709
06:45:12|1.16678
06:45:13|1.16678
06:45:14|1.16659
06:45:15|1.16659
06:45:16|1.16659
06:45:17|1.16824
06:45:18|1.16878
06:45:20|1.16807
06:45:20|1.16864
06:45:22|1.16864
06:45:22|1.16864
06:45:23|1.1678
06:45:25|1.16735
06:45:26|1.16764
06:45:27|1.16764
06:45:27|1.16764
06:45:28|1.16764
06:45:30|1.16867
06:45:30|1.1697
06:45:31|1.16969
06:45:32|1.16921
06:45:34|1.1697
06:45:35|1.16928
06:45:37|1.16928
06:45:38|1.16921
06:45:39|1.16921
06:45:40|1.16971
06:45:41|1.16895
06:45:42|1.16895
06:45:43|1.16898
06:45:44|1.16898
06:45:46|1.16977
06:45:47|1.16977
06:45:47|1.16977
06:45:48|1.16991
06:45:49|1.16991
06:45:51|1.16991
06:45:52|1.16991
06:45:53|1.16956
06:45:54|1.16956
06:45:55|1.16956
06:45:55|1.16999
06:45:57|1.16999
06:45:58|1.16999
06:45:59|1.16997
06:46:00|1.17015
06:46:01|1.17015
06:46:02|1.1712
06:46:03|1.16959
06:46:04|1.16959
06:46:04|1.17071
06:46:06|1.17071
06:46:07|1.17071
06:46:08|1.17071
06:46:09|1.17049
06:46:10|1.17049
06:46:10|1.17005
06:46:13|1.17005
06:46:13|1.17005
06:46:14|1.17005
06:46:15|1.17005
06:46:16|1.17005
06:46:17|1.17005
06:46:18|1.17005
06:46:19|1.17005
06:46:20|1.17005
06:46:21|1.1697
06:46:22|1.1697
06:46:23|1.1697
06:46:24|1.1697
06:46:25|1.1697
06:46:26|1.1697
06:46:27|1.1697
06:46:28|1.16988
06:46:29|1.16965
06:46:30|1.16965
06:46:31|1.16965
06:46:32|1.16965
06:46:33|1.16791
06:46:35|1.16786
06:46:36|1.16794
06:46:37|1.16791
06:46:38|1.16698
06:46:40|1.16742
06:46:41|1.16783
06:46:41|1.16764
06:46:42|1.16764
06:46:43|1.16764
06:46:44|1.16764
06:46:46|1.16764
06:46:47|1.16764
06:46:48|1.16764
06:46:49|1.16764
06:46:50|1.16764
06:46:51|1.1667
06:46:52|1.16613
06:46:53|1.16613
06:46:54|1.16636
06:46:55|1.16636
06:46:56|1.16639
06:46:57|1.16639
06:46:58|1.16639
06:46:59|1.16639
06:47:00|1.16717
06:47:01|1.16714
06:47:02|1.16714
06:47:03|1.16714
06:47:04|1.16714
06:47:05|1.16714
06:47:06|1.16714
06:47:08|1.16714
06:47:08|1.16714
06:47:10|1.16714
06:47:11|1.16651
06:47:11|1.16742
06:47:12|1.16714
06:47:13|1.16714
06:47:15|1.16714
06:47:16|1.16714
06:47:17|1.16654
06:47:18|1.16654
06:47:18|1.16654
06:47:20|1.16654
06:47:21|1.16654
06:47:21|1.16654
06:47:22|1.16654
06:47:24|1.16654
06:47:25|1.16654
06:47:26|1.16654
06:47:26|1.16654
06:47:28|1.16654
06:47:29|1.16715
06:47:30|1.16715
06:47:30|1.16655
06:47:31|1.16655
06:47:33|1.16655
06:47:33|1.16655
06:47:34|1.16655
06:47:35|1.16655
06:47:37|1.16655
06:47:38|1.1676
06:47:39|1.16837
06:47:40|1.16837
06:47:41|1.16837
06:47:42|1.16761
06:47:43|1.16761
06:47:44|1.16761
06:47:45|1.16761
06:47:46|1.16761
06:47:47|1.16761
06:47:48|1.16761
06:47:49|1.16761
06:47:50|1.16761
06:47:51|1.16761
06:47:52|1.16761
06:47:53|1.16761
06:47:54|1.16761
06:47:55|1.16761
06:47:56|1.16761
06:47:57|1.16756
06:47:58|1.16756
06:47:59|1.16756
06:48:00|1.16756
06:48:01|1.16756
06:48:02|1.16782
06:48:03|1.16782
06:48:04|1.16782
06:48:05|1.16782
06:48:07|1.16782
06:48:07|1.16782
06:48:08|1.16782
06:48:09|1.16782
06:48:10|1.16782
06:48:11|1.16782
06:48:12|1.16782
06:48:13|1.16782
06:48:14|1.16782
06:48:15|1.16782
06:48:16|1.16782
06:48:17|1.16782
06:48:18|1.16782
06:48:19|1.16782
06:48:20|1.16781
06:48:21|1.16756
06:48:22|1.16756
06:48:23|1.16689
06:48:24|1.16689
06:48:25|1.16689
06:48:26|1.16689
06:48:27|1.16689
06:48:28|1.16672
06:48:29|1.16672
06:48:30|1.16676
06:48:31|1.16676
06:48:32|1.16676
06:48:33|1.16676
06:48:34|1.16676
06:48:35|1.16676
06:48:36|1.16676
06:48:38|1.16676
06:48:39|1.16756
06:48:40|1.16756
06:48:41|1.16756
06:48:43|1.16756
06:48:43|1.16756
06:48:44|1.16756
06:48:45|1.16756
06:48:46|1.16756
06:48:47|1.16756
06:48:48|1.16756
06:48:49|1.16756
06:48:50|1.16756
06:48:51|1.16756
06:48:52|1.16756
06:48:53|1.16756
06:48:54|1.16756
06:48:56|1.16756
06:48:56|1.1682
06:48:57|1.1692
06:48:58|1.16938
06:48:59|1.16938
06:49:01|1.16963
06:49:01|1.16963
06:49:02|1.16963
06:49:03|1.16963
06:49:04|1.16963
06:49:06|1.16963
06:49:06|1.16963
06:49:07|1.16963
06:49:08|1.16917
06:49:09|1.16917
06:49:10|1.16917
06:49:11|1.16917
06:49:12|1.16917
06:49:13|1.16912
06:49:14|1.16862
06:49:15|1.16862
06:49:16|1.16809
06:49:17|1.16809
06:49:18|1.16839
06:49:19|1.16839
06:49:20|1.16839
06:49:21|1.16839
06:49:23|1.16839
06:49:23|1.16839
06:49:24|1.16839
06:49:25|1.16839
06:49:26|1.16711
06:49:28|1.1671
06:49:29|1.1676
06:49:30|1.1676
06:49:30|1.1676
06:49:32|1.16672
06:49:33|1.16672
06:49:33|1.16672
06:49:34|1.16672
06:49:36|1.16672
06:49:37|1.16672
06:49:39|1.16672
06:49:40|1.16798
06:49:41|1.16947
06:49:42|1.16947
06:49:43|1.16947
06:49:44|1.16947
06:49:45|1.16947
06:49:46|1.16947
06:49:47|1.16786
06:49:48|1.16783
06:49:49|1.16783
06:49:50|1.16783
06:49:51|1.16783
06:49:52|1.16783
06:49:53|1.16783
06:49:54|1.16838
06:49:55|1.16838
06:49:56|1.16838
06:49:57|1.16838
06:49:58|1.16838
06:50:00|1.16838
06:50:00|1.16838
06:50:01|1.16838
06:50:02|1.16838
06:50:03|1.16838
06:50:04|1.16838
06:50:05|1.16838
06:50:06|1.16838
06:50:07|1.16811
06:50:09|1.16811
06:50:09|1.16811
06:50:11|1.16811
06:50:11|1.16811
06:50:12|1.16786
06:50:13|1.16786
06:50:15|1.16829
06:50:16|1.168
06:50:17|1.168
06:50:18|1.168
06:50:19|1.168
06:50:20|1.168
06:50:21|1.168
06:50:22|1.16832
06:50:22|1.16832
06:50:24|1.16976
06:50:25|1.16984
06:50:26|1.17052
06:50:27|1.17095
06:50:28|1.17163
06:50:29|1.17127
06:50:30|1.17163
06:50:30|1.17163
06:50:32|1.17125
06:50:33|1.17158
06:50:34|1.17158
06:50:35|1.17141
06:50:36|1.17143
06:50:36|1.17151
06:50:38|1.17151
06:50:40|1.17184
06:50:40|1.17158
06:50:42|1.17099
06:50:43|1.17099
06:50:44|1.17099
06:50:44|1.17099
06:50:46|1.17099
06:50:47|1.17099
06:50:48|1.17099
06:50:48|1.17099
06:50:50|1.16996
06:50:51|1.17
06:50:51|1.17
06:50:53|1.17
06:50:54|1.17
06:50:54|1.17
06:50:55|1.16959
06:50:56|1.16958
06:50:58|1.16958
06:50:59|1.16958
06:50:59|1.16958
06:51:01|1.16958
06:51:02|1.17045
06:51:02|1.17008
06:51:04|1.17038
06:51:05|1.17038
06:51:06|1.17038
06:51:06|1.17038
06:51:07|1.17038
06:51:08|1.1704
06:51:09|1.1704
06:51:10|1.1704
06:51:11|1.1704
06:51:12|1.1704
06:51:13|1.1706
06:51:14|1.1706
06:51:16|1.1706
06:51:17|1.1716
06:51:18|1.172
06:51:19|1.172
06:51:19|1.17198
06:51:20|1.17198
06:51:21|1.17198
06:51:23|1.17198
06:51:23|1.17198
06:51:24|1.17198
06:51:25|1.17198
06:51:26|1.17198
06:51:28|1.17198
06:51:29|1.17198
06:51:29|1.17198
06:51:30|1.17198
06:51:31|1.17193
06:51:32|1.1702
06:51:34|1.16654
06:51:35|1.16607
06:51:35|1.16716
06:51:36|1.16754
06:51:38|1.168
06:51:40|1.16848
06:51:40|1.1676
06:51:41|1.16696
06:51:42|1.16745
06:51:43|1.16806
06:51:45|1.16806
06:51:45|1.168
06:51:47|1.16879
06:51:48|1.16879
06:51:49|1.16879
06:51:51|1.16915
06:51:51|1.16969
06:51:52|1.16922
06:51:53|1.16922
06:51:54|1.16922
06:51:56|1.1696
06:51:57|1.1696
06:51:58|1.1696
06:51:59|1.16922
06:52:00|1.16922
06:52:00|1.16916
06:52:02|1.16916
06:52:03|1.16805
06:52:04|1.16805
06:52:05|1.16834
06:52:06|1.1668
06:52:07|1.16662
06:52:08|1.166
06:52:08|1.16568
06:52:10|1.16568
06:52:11|1.16594
06:52:12|1.166
06:52:13|1.166
06:52:14|1.166
06:52:15|1.166
06:52:16|1.166
06:52:17|1.166
06:52:18|1.16708
06:52:19|1.16708
06:52:20|1.16708
06:52:21|1.16736
06:52:22|1.16839
06:52:23|1.1684
06:52:24|1.1684
06:52:25|1.1684
06:52:26|1.1684
06:52:27|1.1684
06:52:28|1.1684
06:52:29|1.16721
06:52:30|1.16721
06:52:31|1.16721
06:52:32|1.16721
06:52:33|1.16721
06:52:34|1.16721
06:52:35|1.16721
06:52:36|1.16721
06:52:37|1.16721
06:52:38|1.16721
06:52:39|1.16721
06:52:41|1.16721
06:52:42|1.16721
06:52:42|1.16721
06:52:44|1.16797
06:52:45|1.16797
06:52:45|1.16797
06:52:46|1.16797
06:52:48|1.16797
06:52:48|1.16797
06:52:50|1.16797
06:52:50|1.16797
06:52:52|1.1684
06:52:52|1.1684
06:52:53|1.1684
06:52:55|1.1692
06:52:55|1.1692
06:52:57|1.1692
06:52:58|1.1692
06:52:58|1.16924
06:52:59|1.16924
06:53:00|1.17049
06:53:01|1.17004
06:53:03|1.17034
06:53:03|1.17036
06:53:05|1.17036
06:53:06|1.17036
06:53:06|1.17036
06:53:08|1.17036
06:53:09|1.17036
06:53:09|1.17036
06:53:11|1.16961
06:53:12|1.17053
06:53:13|1.17053
06:53:14|1.1704
06:53:15|1.1704
06:53:15|1.1708
06:53:16|1.1704
06:53:18|1.1704
06:53:19|1.1704
06:53:20|1.17041
06:53:21|1.1704
06:53:21|1.1704
06:53:23|1.1704
06:53:24|1.17041
06:53:25|1.17041
06:53:26|1.17041
06:53:27|1.17077
06:53:27|1.17042
06:53:29|1.1704
06:53:30|1.1704
06:53:31|1.1704
06:53:32|1.1704
06:53:33|1.1704
06:53:34|1.1704
06:53:35|1.1704
06:53:36|1.1704
06:53:37|1.1704
06:53:38|1.17041
06:53:39|1.17041
06:53:41|1.17043
06:53:41|1.17043
06:53:43|1.17043
06:53:44|1.17157
06:53:45|1.17157
06:53:46|1.17157
06:53:47|1.17157
06:53:48|1.17157
06:53:49|1.17157
06:53:50|1.17157
06:53:51|1.17157
06:53:52|1.17157
06:53:53|1.17157
06:53:54|1.17156
06:53:55|1.17156
06:53:56|1.17068
06:53:57|1.17068
06:53:58|1.17119
06:53:59|1.17119
06:54:00|1.17119
06:54:02|1.17119
06:54:02|1.17074
06:54:03|1.17074
06:54:04|1.17068
06:54:05|1.17068
06:54:06|1.17068
06:54:08|1.17068
06:54:08|1.17068
06:54:09|1.1716
06:54:10|1.1716
06:54:11|1.1716
06:54:12|1.1716
06:54:13|1.1712
06:54:14|1.17077
06:54:16|1.17047
06:54:16|1.17047
06:54:17|1.17047
06:54:19|1.1704
06:54:20|1.1712
06:54:20|1.1712
06:54:22|1.1712
06:54:22|1.1712
06:54:23|1.1712
06:54:25|1.1713
06:54:26|1.1713
06:54:27|1.1713
06:54:28|1.17046
06:54:29|1.17046
06:54:30|1.17118
06:54:31|1.17118
06:54:32|1.17118
06:54:33|1.17118
06:54:34|1.17126
06:54:35|1.17126
06:54:36|1.17126
06:54:37|1.17126
06:54:38|1.17126
06:54:39|1.17041
06:54:40|1.1704
06:54:41|1.1704
06:54:43|1.17041
06:54:44|1.17044
06:54:45|1.17044
06:54:46|1.17044
06:54:47|1.1704
06:54:48|1.1704
06:54:49|1.1704
06:54:50|1.1704
06:54:51|1.1704
06:54:52|1.1704
06:54:53|1.1704
06:54:54|1.1704
06:54:55|1.1704
06:54:56|1.1706
06:54:57|1.17163
06:54:58|1.17157
06:54:59|1.17157
06:55:00|1.17047
06:55:01|1.17046
06:55:02|1.17046
06:55:03|1.17046
06:55:04|1.17046
06:55:05|1.17046
06:55:06|1.17046
06:55:06|1.17046
06:55:08|1.17046
06:55:09|1.17046
06:55:09|1.17046
06:55:11|1.17046
06:55:12|1.17109
06:55:13|1.17046
06:55:14|1.17046
06:55:15|1.17046
06:55:16|1.17046
06:55:17|1.17046
06:55:18|1.17046
06:55:19|1.17046
06:55:20|1.17047
06:55:21|1.17047
06:55:22|1.17047
06:55:22|1.17162
06:55:24|1.17162
06:55:25|1.17156
06:55:26|1.17083
06:55:27|1.17083
06:55:28|1.17083
06:55:28|1.17083
06:55:29|1.17083
06:55:31|1.1716
06:55:32|1.1712
06:55:33|1.17162
06:55:34|1.17162
06:55:35|1.17162
06:55:36|1.17162
06:55:37|1.17162
06:55:38|1.17162
06:55:39|1.17162
06:55:40|1.1716
06:55:41|1.1716
06:55:43|1.1716
06:55:44|1.1716
06:55:44|1.1716
06:55:46|1.17162
06:55:47|1.17162
06:55:48|1.17162
06:55:48|1.17162
06:55:50|1.17162
06:55:51|1.172
06:55:52|1.17163
06:55:53|1.17163
06:55:54|1.1716
06:55:55|1.1716
06:55:56|1.17162
06:55:57|1.172
06:55:58|1.172
06:55:59|1.172
06:56:00|1.172
06:56:01|1.17199
06:56:02|1.1713
06:56:03|1.1713
06:56:04|1.17081
06:56:05|1.17154
06:56:06|1.17154
06:56:07|1.17081
06:56:08|1.17081
06:56:09|1.17081
06:56:11|1.17081
06:56:11|1.17081
06:56:13|1.17158
06:56:13|1.17158
06:56:14|1.17158
06:56:16|1.17158
06:56:17|1.17158
06:56:18|1.17158
06:56:18|1.17158
06:56:19|1.17198
06:56:21|1.17198
06:56:21|1.17198
06:56:23|1.1748
06:56:24|1.17493
06:56:24|1.17437
06:56:25|1.17469
06:56:26|1.17419
06:56:28|1.17419
06:56:28|1.17419
06:56:29|1.17472
06:56:30|1.17478
06:56:31|1.17478
06:56:32|1.17478
06:56:34|1.17478
06:56:35|1.17404
06:56:36|1.17404
06:56:37|1.17432
06:56:38|1.17432
06:56:38|1.174
06:56:39|1.174
06:56:40|1.17406
06:56:42|1.17406
06:56:43|1.1743
06:56:45|1.17436
06:56:46|1.17436
06:56:47|1.17436
06:56:48|1.17436
06:56:49|1.17436
06:56:50|1.17436
06:56:51|1.17436
06:56:52|1.17485
06:56:54|1.174
06:56:54|1.174
06:56:55|1.17474
06:56:56|1.17486
06:56:57|1.1763
06:56:58|1.17568
06:56:59|1.17497
06:57:00|1.17497
06:57:01|1.17483
06:57:02|1.17616
06:57:03|1.17616
06:57:05|1.17499
06:57:06|1.17499
06:57:07|1.17502
06:57:08|1.17497
06:57:09|1.1764
06:57:10|1.1764
06:57:11|1.17637
06:57:12|1.17445
06:57:12|1.175
06:57:14|1.17453
06:57:15|1.17449
06:57:16|1.17446
06:57:17|1.17446
06:57:18|1.17477
06:57:19|1.17486
06:57:20|1.1751
06:57:21|1.17499
06:57:21|1.17478
06:57:22|1.17478
06:57:23|1.176
06:57:25|1.17587
06:57:26|1.17602
06:57:27|1.17678
06:57:28|1.17677
06:57:29|1.17677
06:57:30|1.17677
06:57:31|1.17677
06:57:32|1.17599
06:57:33|1.17637
06:57:34|1.17637
06:57:35|1.17637
06:57:37|1.17637
06:57:37|1.17509
06:57:38|1.17501
06:57:39|1.17586
06:57:40|1.17586
06:57:41|1.17586
06:57:42|1.17586
06:57:44|1.17585
06:57:45|1.17585
06:57:46|1.17619
06:57:48|1.17619
06:57:48|1.17619
06:57:49|1.17619
06:57:50|1.17619
06:57:51|1.17619
06:57:52|1.17619
06:57:53|1.17619
06:57:54|1.17619
06:57:55|1.17619
06:57:56|1.17619
06:57:57|1.17619
06:57:59|1.17619
06:58:00|1.17619
06:58:01|1.17619
06:58:02|1.17501
06:58:03|1.17501
06:58:04|1.17501
06:58:05|1.175
06:58:06|1.175
06:58:07|1.175
06:58:08|1.17402
06:58:08|1.17402
06:58:10|1.17545
06:58:11|1.17545
06:58:11|1.17545
06:58:13|1.17545
06:58:13|1.17545
06:58:14|1.17356
06:58:16|1.17353
06:58:16|1.17432
06:58:17|1.1732
06:58:19|1.1732
06:58:19|1.17354
06:58:20|1.17354
06:58:21|1.17354
06:58:22|1.17354
06:58:24|1.17354
06:58:24|1.17435
06:58:26|1.17429
06:58:27|1.17429
06:58:28|1.17429
06:58:29|1.17429
06:58:29|1.17429
06:58:30|1.17371
06:58:31|1.17371
06:58:33|1.17391
06:58:33|1.17397
06:58:34|1.17385
06:58:35|1.17385
06:58:36|1.17419
06:58:38|1.17414
06:58:39|1.17414
06:58:39|1.17353
06:58:41|1.17416
06:58:41|1.17385
06:58:42|1.17385
06:58:44|1.1728
06:58:46|1.1728
06:58:46|1.1728
06:58:47|1.1728
06:58:49|1.17346
06:58:49|1.17224
06:58:50|1.17156
06:58:52|1.17156
06:58:53|1.17156
06:58:54|1.17156
06:58:54|1.17166
06:58:56|1.17228
06:58:57|1.17187
06:58:58|1.17187
06:58:58|1.17187
06:59:00|1.17187
06:59:01|1.17187
06:59:02|1.17225
06:59:03|1.17245
06:59:03|1.17245
06:59:05|1.17245
06:59:06|1.17245
06:59:06|1.17245
06:59:08|1.17245
06:59:08|1.17247
06:59:10|1.17247
06:59:10|1.17203
06:59:12|1.17187
06:59:12|1.17187
06:59:13|1.17156
06:59:14|1.17156
06:59:15|1.17214
06:59:17|1.17214
06:59:17|1.17156
06:59:18|1.17156
06:59:19|1.17156
06:59:21|1.17156
06:59:22|1.17156
06:59:23|1.17156
06:59:24|1.17182
06:59:25|1.17182
06:59:26|1.17215
06:59:27|1.17215
06:59:27|1.17212
06:59:28|1.17215
06:59:29|1.17242
06:59:31|1.17242
06:59:31|1.17242
06:59:33|1.17242
06:59:33|1.17215
06:59:35|1.17215
06:59:36|1.17215
06:59:36|1.17235
06:59:38|1.17235
06:59:39|1.17235
06:59:40|1.17235
06:59:41|1.17235
06:59:42|1.17235
06:59:43|1.17235
06:59:44|1.17303
06:59:45|1.17303
06:59:46|1.17103
06:59:47|1.17103
06:59:48|1.17103
06:59:50|1.17103
06:59:50|1.17164
06:59:51|1.17164
06:59:53|1.17164
06:59:53|1.17164
06:59:55|1.17164
06:59:56|1.17164
06:59:57|1.17164
06:59:58|1.17209
06:59:58|1.172
07:00:00|1.17161
07:00:01|1.172
07:00:01|1.17171
07:00:03|1.17171
07:00:04|1.17171
07:00:05|1.17171
07:00:05|1.17153
07:00:06|1.17199
07:00:07|1.17241
07:00:09|1.17241
07:00:10|1.1724
07:00:11|1.1724
07:00:12|1.17359
07:00:13|1.17418
07:00:14|1.1756
07:00:15|1.17591
07:00:16|1.17582
07:00:17|1.17619
07:00:18|1.17619
07:00:19|1.17698
07:00:20|1.17687
07:00:21|1.1743
07:00:22|1.17469
07:00:23|1.1752
07:00:24|1.17581
07:00:25|1.17581
07:00:26|1.17581
07:00:27|1.17581
07:00:28|1.17581
07:00:29|1.17581
07:00:30|1.175
07:00:31|1.175
07:00:32|1.17694
07:00:33|1.17694
07:00:34|1.17694
07:00:35|1.17622
07:00:36|1.17639
07:00:37|1.17639
07:00:38|1.17639
07:00:39|1.17675
07:00:40|1.17675
07:00:41|1.17645
07:00:42|1.17645
07:00:43|1.17645
07:00:44|1.17543
07:00:46|1.17543
07:00:47|1.17543
07:00:47|1.17543
07:00:48|1.17543
07:00:49|1.17562
07:00:50|1.176
07:00:52|1.176
07:00:52|1.176
07:00:53|1.176
07:00:54|1.17563
07:00:55|1.17578
07:00:57|1.17542
07:00:57|1.17573
07:00:58|1.1752
07:00:59|1.1752
07:01:00|1.1742
07:01:02|1.1742
07:01:02|1.17486
07:01:03|1.17486
07:01:04|1.17486
07:01:05|1.17486
07:01:06|1.17486
07:01:07|1.17487
07:01:09|1.17487
07:01:10|1.17487
07:01:10|1.17487
07:01:11|1.17649
07:01:13|1.17649
07:01:14|1.17649
07:01:15|1.176
07:01:16|1.17639
07:01:17|1.17585
07:01:18|1.17585
07:01:19|1.17522
07:01:20|1.17513
07:01:20|1.17581
07:01:22|1.17582
07:01:23|1.17582
07:01:24|1.17582
07:01:25|1.17582
07:01:26|1.17582
07:01:27|1.1758
07:01:28|1.17638
07:01:29|1.17638
07:01:30|1.17601
07:01:31|1.17582
07:01:32|1.17582
07:01:33|1.17582
07:01:34|1.17582
07:01:35|1.17572
07:01:36|1.17623
07:01:37|1.17572
07:01:38|1.17573
07:01:39|1.17625
07:01:40|1.17625
07:01:41|1.17625
07:01:42|1.17625
07:01:43|1.17625
07:01:44|1.17625
07:01:45|1.17625
07:01:47|1.17625
07:01:48|1.17582
07:01:49|1.17599
07:01:50|1.17634
07:01:51|1.17619
07:01:52|1.17619
07:01:53|1.17619
07:01:54|1.17514
07:01:55|1.17589
07:01:56|1.17587
07:01:57|1.17587
07:01:58|1.17587
07:01:59|1.17587
07:02:00|1.17587
07:02:01|1.17587
07:02:02|1.1753
07:02:03|1.1753
07:02:04|1.17585
07:02:04|1.17585
07:02:06|1.17589
07:02:07|1.17589
07:02:08|1.17589
07:02:09|1.17589
07:02:10|1.17589
07:02:11|1.17581
07:02:12|1.1755
07:02:13|1.1755
07:02:14|1.1755
07:02:14|1.1755
07:02:16|1.1755
07:02:17|1.1755
07:02:17|1.175
07:02:19|1.175
07:02:20|1.17486
07:02:20|1.17486
07:02:22|1.17486
07:02:23|1.17533
07:02:24|1.17533
07:02:25|1.17533
07:02:25|1.17533
07:02:27|1.17533
07:02:28|1.17517
07:02:29|1.17518
07:02:30|1.17548
07:02:31|1.17548
07:02:32|1.17534
07:02:32|1.17534
07:02:34|1.17429
07:02:35|1.17429
07:02:36|1.17429
07:02:37|1.17429
07:02:38|1.17413
07:02:39|1.17413
07:02:40|1.17413
07:02:40|1.17417
07:02:41|1.17417
07:02:43|1.17417
07:02:44|1.17576
07:02:45|1.17554
07:02:46|1.17497
07:02:48|1.17497
07:02:49|1.17497
07:02:51|1.17483
07:02:51|1.17483
07:02:53|1.17483
07:02:53|1.17483
07:02:54|1.17483
07:02:56|1.17483
07:02:57|1.17565
07:02:58|1.17565
07:02:59|1.17483
07:03:00|1.17483
07:03:01|1.17504
07:03:02|1.17504
07:03:02|1.17507
07:03:04|1.17507
07:03:05|1.1758
07:03:06|1.1758
07:03:07|1.17502
07:03:08|1.17502
07:03:09|1.17502
07:03:10|1.17502
07:03:11|1.17502
07:03:12|1.17502
07:03:13|1.17502
07:03:14|1.17502
07:03:15|1.17502
07:03:16|1.174
07:03:17|1.1736
07:03:18|1.1736
07:03:19|1.1736
07:03:20|1.17443
07:03:21|1.17443
07:03:22|1.17443
07:03:23|1.17443
07:03:24|1.17443
07:03:25|1.17443
07:03:26|1.17443
07:03:27|1.17443
07:03:28|1.17443
07:03:29|1.17451
07:03:30|1.17451
07:03:31|1.17451
07:03:32|1.17451
07:03:33|1.17451
07:03:34|1.17451
07:03:35|1.17451
07:03:36|1.17451
07:03:37|1.17451
07:03:38|1.17451
07:03:39|1.17451
07:03:40|1.17451
07:03:42|1.17499
07:03:42|1.17499
07:03:43|1.17451
07:03:44|1.17451
07:03:45|1.17451
07:03:47|1.17451
07:03:47|1.17451
07:03:49|1.17451
07:03:50|1.17451
07:03:51|1.17516
07:03:52|1.17516
07:03:54|1.17516
07:03:54|1.17516
07:03:55|1.17492
07:03:56|1.17492
07:03:57|1.17492
07:03:58|1.17424
07:03:59|1.17424
07:04:01|1.17424
07:04:01|1.17424
07:04:02|1.17492
07:04:03|1.17492
07:04:04|1.17492
07:04:05|1.17492
07:04:06|1.17492
07:04:07|1.17492
07:04:08|1.17429
07:04:09|1.17429
07:04:10|1.17428
07:04:11|1.1744
07:04:12|1.17456
07:04:14|1.17541
07:04:14|1.17541
07:04:15|1.17541
07:04:17|1.17464
07:04:17|1.17464
07:04:18|1.175
07:04:20|1.175
07:04:20|1.175
07:04:22|1.175
07:04:22|1.175
07:04:23|1.175
07:04:24|1.175
07:04:25|1.175
07:04:26|1.175
07:04:27|1.175
07:04:28|1.175
07:04:30|1.175
07:04:30|1.175
07:04:32|1.175
07:04:32|1.175
07:04:33|1.175
07:04:34|1.175
07:04:36|1.175
07:04:37|1.17451
07:04:38|1.17451
07:04:39|1.17451
07:04:40|1.17451
07:04:40|1.1743
07:04:41|1.17428
07:04:43|1.17396
07:04:44|1.1728
07:04:44|1.17319
07:04:45|1.17367
07:04:47|1.17264
07:04:48|1.17344
07:04:49|1.17344
07:04:51|1.17344
07:04:51|1.17344
07:04:52|1.17344
07:04:54|1.17344
07:04:54|1.17344
07:04:55|1.1737
07:04:56|1.1737
07:04:57|1.17322
07:04:58|1.17344
07:04:59|1.17344
07:05:00|1.17385
07:05:01|1.17399
07:05:02|1.17339
07:05:03|1.17344
07:05:04|1.17344
07:05:06|1.17344
07:05:06|1.17402
07:05:07|1.17402
07:05:09|1.17402
07:05:10|1.17403
07:05:10|1.1757
07:05:11|1.176
07:05:12|1.17583
07:05:13|1.17583
07:05:15|1.17583
07:05:16|1.17583
07:05:16|1.17583
07:05:18|1.17462
07:05:18|1.17379
07:05:20|1.17379
07:05:21|1.17379
07:05:22|1.17418
07:05:23|1.17456
07:05:24|1.17442
07:05:25|1.17527
07:05:26|1.17527
07:05:27|1.17527
07:05:28|1.17559
07:05:30|1.17563
07:05:30|1.17563
07:05:32|1.17563
07:05:33|1.17529
07:05:34|1.17529
07:05:35|1.17529
07:05:36|1.17612
07:05:37|1.17612
07:05:38|1.17612
07:05:39|1.1762
07:05:40|1.17628
07:05:41|1.17628
07:05:42|1.17628
07:05:43|1.17628
07:05:44|1.17628
07:05:45|1.17556
07:05:46|1.17556
07:05:48|1.1752
07:05:48|1.17589
07:05:50|1.1752
07:05:51|1.1752
07:05:51|1.17517
07:05:53|1.17444
07:05:54|1.17444
07:05:55|1.1752
07:05:56|1.1752
07:05:57|1.1752
07:05:58|1.1752
07:05:59|1.1752
07:06:00|1.17527
07:06:01|1.17527
07:06:02|1.17593
07:06:03|1.17593
07:06:05|1.17593
07:06:05|1.17557
07:06:06|1.17593
07:06:07|1.17593
07:06:08|1.17593
07:06:10|1.17593
07:06:10|1.17593
07:06:11|1.17593
07:06:12|1.17593
07:06:13|1.17593
07:06:15|1.17562
07:06:15|1.17562
07:06:17|1.17562
07:06:18|1.17562
07:06:19|1.17562
07:06:20|1.17562
07:06:22|1.17566
07:06:22|1.17566
07:06:23|1.17566
07:06:24|1.17566
07:06:25|1.17631
07:06:26|1.17631
07:06:27|1.176
07:06:28|1.176
07:06:29|1.17657
07:06:30|1.17657
07:06:32|1.17661
07:06:32|1.176
07:06:33|1.176
07:06:34|1.176
07:06:35|1.176
07:06:37|1.17593
07:06:38|1.17593
07:06:39|1.17593
07:06:40|1.17634
07:06:41|1.17634
07:06:41|1.17662
07:06:43|1.17662
07:06:44|1.17661
07:06:45|1.17765
07:06:46|1.178
07:06:47|1.178
07:06:47|1.17712
07:06:49|1.17712
07:06:50|1.17712
07:06:51|1.17712
07:06:52|1.17724
07:06:53|1.17765
07:06:54|1.17721
07:06:55|1.17793
07:06:56|1.17793
07:06:57|1.17787
07:06:58|1.17787
07:06:59|1.17787
07:07:00|1.17795
07:07:01|1.17795
07:07:02|1.17792
07:07:03|1.17792
07:07:04|1.17799
07:07:05|1.17799
07:07:06|1.17799
07:07:07|1.17799
07:07:08|1.17799
07:07:09|1.17751
07:07:10|1.17787
07:07:11|1.1774
07:07:12|1.17739
07:07:13|1.1774
07:07:14|1.1774
07:07:15|1.1774
07:07:17|1.17799
07:07:18|1.17799
07:07:19|1.17799
07:07:20|1.17752
07:07:20|1.17752
07:07:22|1.17742
07:07:23|1.17742
07:07:23|1.17742
07:07:25|1.17743
07:07:26|1.17743
07:07:27|1.17743
07:07:28|1.17753
07:07:29|1.17753
07:07:30|1.17787
07:07:31|1.178
07:07:32|1.178
07:07:33|1.178
07:07:34|1.178
07:07:35|1.178
07:07:36|1.17833
07:07:37|1.17833
07:07:38|1.17833
07:07:39|1.178
07:07:40|1.1786
07:07:41|1.1786
07:07:42|1.17858
07:07:44|1.17858
07:07:44|1.17858
07:07:45|1.17858
07:07:46|1.1782
07:07:47|1.17837
07:07:48|1.17837
07:07:49|1.17836
07:07:50|1.17836
07:07:51|1.17836
07:07:52|1.17856
07:07:53|1.17856
07:07:55|1.17856
07:07:55|1.17858
07:07:56|1.17838
07:07:57|1.1786
07:07:58|1.1786
07:08:00|1.1786
07:08:00|1.1786
07:08:01|1.1786
07:08:02|1.1786
07:08:03|1.1786
07:08:05|1.1786
07:08:06|1.1786
07:08:06|1.17882
07:08:07|1.17882
07:08:09|1.17882
07:08:10|1.1786
07:08:11|1.17954
07:08:11|1.17962
07:08:12|1.1824
07:08:13|1.18102
07:08:14|1.17881
07:08:15|1.17864
07:08:17|1.17952
07:08:18|1.17837
07:08:19|1.1787
07:08:21|1.17879
07:08:21|1.17886
07:08:22|1.17918
07:08:23|1.17994
07:08:25|1.17994
07:08:26|1.17991
07:08:27|1.17988
07:08:28|1.17988
07:08:29|1.17988
07:08:30|1.17932
07:08:30|1.17915
07:08:31|1.18
07:08:32|1.18
07:08:34|1.18
07:08:35|1.18
07:08:36|1.18
07:08:37|1.17937
07:08:38|1.17992
07:08:38|1.17992
07:08:39|1.17992
07:08:41|1.17957
07:08:42|1.17869
07:08:42|1.17905
07:08:43|1.17904
07:08:45|1.17904
07:08:45|1.17949
07:08:46|1.17949
07:08:47|1.17949
07:08:49|1.17928
07:08:50|1.17897
07:08:50|1.17881
07:08:51|1.17878
07:08:53|1.17877
07:08:54|1.17877
07:08:55|1.17915
07:08:56|1.17915
07:08:57|1.17915
07:08:58|1.17915
07:08:59|1.17915
07:09:00|1.17915
07:09:01|1.17915
07:09:02|1.17915
07:09:03|1.17876
07:09:04|1.1783
07:09:05|1.17881
07:09:06|1.17773
07:09:07|1.17773
07:09:08|1.17773
07:09:09|1.17778
07:09:10|1.17723
07:09:11|1.17663
07:09:12|1.17663
07:09:13|1.174
07:09:14|1.17426
07:09:15|1.17379
07:09:16|1.17378
07:09:17|1.17378
07:09:18|1.17378
07:09:19|1.17306
07:09:21|1.17306
07:09:21|1.17358
07:09:22|1.17302
07:09:23|1.17302
07:09:24|1.17302
07:09:25|1.17302
07:09:26|1.17302
07:09:27|1.17307
07:09:28|1.17396
07:09:30|1.17458
07:09:30|1.17427
07:09:31|1.17458
07:09:32|1.17451
07:09:33|1.17451
07:09:35|1.17451
07:09:35|1.17451
07:09:36|1.17451
07:09:37|1.17399
07:09:38|1.17399
07:09:40|1.174
07:09:41|1.174
07:09:42|1.17399
07:09:43|1.17375
07:09:44|1.17375
07:09:45|1.174
07:09:45|1.174
07:09:47|1.174
07:09:48|1.174
07:09:48|1.174
07:09:49|1.17457
07:09:51|1.17404
07:09:51|1.17404
07:09:52|1.17453
07:09:53|1.17453
07:09:55|1.17409
07:09:55|1.17409
07:09:57|1.17409
07:09:58|1.17409
07:09:58|1.17409
07:10:00|1.17409
07:10:01|1.1741
07:10:02|1.174
07:10:03|1.174
07:10:04|1.174
07:10:04|1.174
07:10:06|1.174
07:10:07|1.173
07:10:07|1.173
07:10:09|1.17295
07:10:09|1.17295
07:10:11|1.17295
07:10:12|1.17295
07:10:13|1.17295
07:10:14|1.1728
07:10:15|1.17086
07:10:16|1.17216
07:10:16|1.1721
07:10:17|1.17183
07:10:19|1.17158
07:10:20|1.17159
07:10:21|1.17159
07:10:22|1.17292
07:10:23|1.17236
07:10:24|1.17242
07:10:25|1.17336
07:10:26|1.17379
07:10:27|1.17488
07:10:28|1.17601
07:10:29|1.17642
07:10:31|1.17601
07:10:31|1.17601
07:10:32|1.17542
07:10:33|1.17542
07:10:35|1.17528
07:10:36|1.17528
07:10:36|1.17522
07:10:38|1.17522
07:10:39|1.17522
07:10:40|1.17522
07:10:41|1.17522
07:10:42|1.17522
07:10:43|1.17451
07:10:44|1.17451
07:10:45|1.17804
07:10:47|1.17901
07:10:47|1.17981
07:10:48|1.17938
07:10:49|1.17997
07:10:50|1.17946
07:10:51|1.18187
07:10:52|1.182
07:10:53|1.1823
07:10:54|1.18205
07:10:55|1.18136
07:10:56|1.18099
07:10:57|1.18074
07:10:58|1.18074
07:10:59|1.18078
07:11:00|1.18056
07:11:01|1.18126
07:11:02|1.18136
07:11:03|1.18136
07:11:04|1.18136
07:11:05|1.1812
07:11:06|1.1812
07:11:07|1.1812
07:11:08|1.18136
07:11:09|1.18136
07:11:10|1.18136
07:11:11|1.18122
07:11:12|1.18289
07:11:14|1.18255
07:11:14|1.18205
07:11:15|1.1824
07:11:16|1.18211
07:11:17|1.18211
07:11:19|1.18225
07:11:20|1.18199
07:11:21|1.18199
07:11:22|1.18224
07:11:23|1.18224
07:11:25|1.18228
07:11:26|1.18136
07:11:26|1.18122
07:11:27|1.18053
07:11:28|1.18053
07:11:30|1.18053
07:11:30|1.18053
07:11:32|1.18071
07:11:33|1.1807
07:11:34|1.1807
07:11:34|1.18013
07:11:36|1.18109
07:11:37|1.18109
07:11:38|1.18109
07:11:38|1.18159
07:11:39|1.18144
07:11:40|1.18144
07:11:41|1.18171
07:11:43|1.1812
07:11:44|1.1812
07:11:45|1.1812
07:11:47|1.1812
07:11:48|1.1812
07:11:49|1.18198
07:11:50|1.18105
07:11:51|1.1812
07:11:52|1.1812
07:11:53|1.18137
07:11:54|1.18118
07:11:56|1.18136
07:11:56|1.18148
07:11:57|1.18148
07:11:58|1.18148
07:11:59|1.18084
07:12:00|1.18084
07:12:01|1.18084
07:12:03|1.1808
07:12:03|1.18007
07:12:04|1.18046
07:12:05|1.181
07:12:06|1.18084
07:12:08|1.18084
07:12:08|1.18084
07:12:10|1.18084
07:12:11|1.1804
07:12:11|1.18016
07:12:12|1.18016
07:12:14|1.18011
07:12:15|1.18011
07:12:16|1.18011
07:12:16|1.18011
07:12:18|1.18011
07:12:19|1.18011
07:12:19|1.18011
07:12:20|1.18087
07:12:22|1.18087
07:12:22|1.18087
07:12:24|1.18087
07:12:24|1.18087
07:12:25|1.18087
07:12:27|1.18087
07:12:28|1.18087
07:12:28|1.18079
07:12:29|1.18079
07:12:31|1.18079
07:12:31|1.18079
07:12:32|1.18079
07:12:34|1.18079
07:12:35|1.17992
07:12:36|1.17992
07:12:37|1.17992
07:12:38|1.18099
07:12:38|1.18099
07:12:40|1.18099
07:12:41|1.18017
07:12:42|1.18017
07:12:43|1.18017
07:12:44|1.18017
07:12:44|1.1802
07:12:46|1.18152
07:12:48|1.18159
07:12:48|1.18159
07:12:49|1.18199
07:12:50|1.18199
07:12:52|1.18198
07:12:53|1.18198
07:12:54|1.18198
07:12:55|1.18198
07:12:56|1.18224
07:12:57|1.18224
07:12:58|1.18224
07:12:59|1.18224
07:13:00|1.18163
07:13:01|1.18163
07:13:02|1.18163
07:13:03|1.18163
07:13:04|1.18163
07:13:05|1.18137
07:13:06|1.18136
07:13:07|1.18139
07:13:08|1.18126
07:13:09|1.17927
07:13:10|1.17956
07:13:11|1.18018
07:13:12|1.18018
07:13:13|1.17917
07:13:14|1.17958
07:13:15|1.17868
07:13:16|1.17832
07:13:17|1.17809
07:13:18|1.17775
07:13:19|1.1784
07:13:20|1.1784
07:13:21|1.1784
07:13:22|1.1784
07:13:24|1.1784
07:13:24|1.17973
07:13:25|1.18
07:13:26|1.1808
07:13:27|1.18109
07:13:29|1.18109
07:13:29|1.18109
07:13:30|1.18109
07:13:31|1.18109
07:13:32|1.18079
07:13:33|1.17947
07:13:34|1.17963
07:13:35|1.17921
07:13:36|1.17921
07:13:37|1.17921
07:13:38|1.17956
07:13:39|1.18003
07:13:40|1.18003
07:13:41|1.18003
07:13:42|1.18003
07:13:43|1.1785
07:13:44|1.17875
07:13:45|1.17875
07:13:47|1.17875
07:13:48|1.17912
07:13:49|1.17912
07:13:50|1.17912
07:13:51|1.17986
07:13:52|1.17986
07:13:53|1.18031
07:13:54|1.18031
07:13:55|1.17998
07:13:56|1.18005
07:13:57|1.18023
07:13:58|1.1796
07:13:59|1.18053
07:14:00|1.18048
07:14:01|1.18069
07:14:02|1.18003
07:14:03|1.18114
07:14:04|1.18114
07:14:05|1.18114
07:14:06|1.18147
07:14:07|1.1825
07:14:08|1.18297
07:14:09|1.18262
07:14:10|1.18253
07:14:11|1.18405
07:14:12|1.18303
07:14:13|1.1844
07:14:14|1.18444
07:14:15|1.1845
07:14:16|1.18441
07:14:17|1.18533
07:14:18|1.18511
07:14:19|1.18429
07:14:20|1.18682
07:14:21|1.18583
07:14:22|1.18691
07:14:23|1.18586
07:14:24|1.18636
07:14:25|1.18583
07:14:26|1.184
07:14:28|1.18486
07:14:28|1.18475
07:14:29|1.18475
07:14:31|1.18475
07:14:31|1.18475
07:14:33|1.18283
07:14:34|1.18302
07:14:34|1.18302
07:14:35|1.18281
07:14:37|1.1832
07:14:38|1.183
07:14:39|1.18281
07:14:40|1.18281
07:14:40|1.18281
07:14:42|1.18281
07:14:43|1.18309
07:14:44|1.18309
07:14:45|1.18285
07:14:46|1.18284
07:14:47|1.18201
07:14:49|1.1824
07:14:50|1.18197
07:14:51|1.18239
07:14:52|1.18239
07:14:53|1.18239
07:14:54|1.18239
07:14:55|1.18239
07:14:56|1.18179
07:14:57|1.1818
07:14:58|1.1818
07:14:59|1.18239
07:15:00|1.18239
07:15:01|1.18
07:15:02|1.18036
07:15:03|1.18102
07:15:04|1.18045
07:15:06|1.18029
07:15:06|1.18156
07:15:07|1.18069
07:15:08|1.18069
07:15:09|1.1805
07:15:10|1.1796
07:15:11|1.1797
07:15:12|1.17925
07:15:13|1.17925
07:15:15|1.17925
07:15:15|1.17925
07:15:17|1.1782
07:15:17|1.1772
07:15:18|1.17804
07:15:20|1.17684
07:15:21|1.17722
07:15:21|1.17722
07:15:22|1.17744
07:15:24|1.17744
07:15:25|1.17809
07:15:25|1.17744
07:15:26|1.17744
07:15:28|1.17881
07:15:29|1.17881
07:15:30|1.17943
07:15:31|1.18034
07:15:32|1.18028
07:15:32|1.18097
07:15:33|1.1817
07:15:35|1.18161
07:15:36|1.18161
07:15:37|1.18196
07:15:38|1.18196
07:15:39|1.18233
07:15:40|1.18233
07:15:41|1.18233
07:15:42|1.18233
07:15:42|1.18235
07:15:44|1.18235
07:15:45|1.18235
07:15:46|1.18235
07:15:47|1.18235
07:15:47|1.18235
07:15:49|1.18281
07:15:51|1.1837
07:15:51|1.18315
07:15:53|1.18315
07:15:54|1.18315
07:15:55|1.1837
07:15:56|1.18395
07:15:56|1.18395
07:15:58|1.18395
07:15:59|1.18486
07:16:00|1.1848
07:16:01|1.18444
07:16:02|1.18512
07:16:03|1.18512
07:16:03|1.18652
07:16:05|1.18652
07:16:06|1.18652
07:16:07|1.18466
07:16:08|1.18511
07:16:09|1.18511
07:16:10|1.18507
07:16:11|1.18507
07:16:12|1.18508
07:16:13|1.18491
07:16:14|1.18491
07:16:15|1.18438
07:16:16|1.18462
07:16:17|1.18462
07:16:18|1.18462
07:16:19|1.18462
07:16:21|1.18479
07:16:21|1.18472
07:16:22|1.18472
07:16:23|1.18472
07:16:24|1.18472
07:16:25|1.18438
07:16:27|1.18438
07:16:27|1.18438
07:16:28|1.18438
07:16:29|1.18438
07:16:30|1.18403
07:16:31|1.18403
07:16:32|1.18403
07:16:33|1.18403
07:16:34|1.18403
07:16:35|1.18403
07:16:36|1.18403
07:16:37|1.18396
07:16:38|1.1836
07:16:39|1.1836
07:16:40|1.1836
07:16:41|1.18391
07:16:42|1.18318
07:16:44|1.18266
07:16:45|1.18266
07:16:45|1.18248
07:16:46|1.18248
07:16:48|1.18248
07:16:49|1.18248
07:16:50|1.18248
07:16:52|1.18227
07:16:53|1.18227
07:16:54|1.18228
07:16:55|1.18228
07:16:56|1.18228
07:16:57|1.18228
07:16:58|1.18228
07:16:59|1.18228
07:17:00|1.18228
07:17:01|1.18277
07:17:02|1.18277
07:17:04|1.18277
07:17:04|1.18277
07:17:05|1.18331
07:17:06|1.18331
07:17:07|1.18331
07:17:08|1.18331
07:17:10|1.18331
07:17:10|1.1836
07:17:12|1.1836
07:17:13|1.18277
07:17:14|1.18277
07:17:15|1.18277
07:17:16|1.18277
07:17:17|1.18218
07:17:18|1.18218
07:17:19|1.18218
07:17:20|1.18218
07:17:21|1.18218
07:17:22|1.18278
07:17:23|1.18312
07:17:24|1.18312
07:17:26|1.18312
07:17:26|1.18288
07:17:27|1.18212
07:17:28|1.18361
07:17:29|1.18328
07:17:31|1.18334
07:17:31|1.18334
07:17:32|1.18367
07:17:33|1.18367
07:17:34|1.18367
07:17:36|1.18367
07:17:37|1.18386
07:17:38|1.18387
07:17:39|1.18387
07:17:40|1.18387
07:17:41|1.18387
07:17:42|1.1836
07:17:43|1.1836
07:17:44|1.1836
07:17:44|1.1836
07:17:46|1.1835
07:17:46|1.18354
07:17:48|1.18366
07:17:48|1.18366
07:17:50|1.18323
07:17:52|1.18327
07:17:52|1.18327
07:17:53|1.18327
07:17:54|1.18327
07:17:55|1.1835
07:17:56|1.1835
07:17:58|1.1835
07:17:58|1.1835
07:18:00|1.1832
07:18:01|1.1832
07:18:01|1.1832
07:18:03|1.182
07:18:04|1.182
07:18:05|1.18195
07:18:06|1.18179
07:18:07|1.18179
07:18:08|1.18159
07:18:09|1.17996
07:18:11|1.17916
07:18:11|1.17989
07:18:12|1.17926
07:18:13|1.18067
07:18:14|1.17977
07:18:15|1.18067
07:18:16|1.1808
07:18:17|1.17949
07:18:18|1.18049
07:18:20|1.18067
07:18:20|1.18067
07:18:21|1.18048
07:18:22|1.1811
07:18:24|1.18176
07:18:25|1.18176
07:18:25|1.18176
07:18:27|1.18103
07:18:27|1.18086
07:18:28|1.18086
07:18:29|1.18111
07:18:31|1.18111
07:18:31|1.18111
07:18:33|1.18111
07:18:33|1.18111
07:18:35|1.18111
07:18:36|1.18111
07:18:37|1.18111
07:18:38|1.18111
07:18:39|1.18111
07:18:40|1.18047
07:18:41|1.18047
07:18:42|1.18047
07:18:43|1.18047
07:18:44|1.18047
07:18:45|1.18047
07:18:46|1.18047
07:18:47|1.18067
07:18:48|1.18067
07:18:49|1.18067
07:18:50|1.18067
07:18:52|1.18067
07:18:53|1.1811
07:18:54|1.1811
07:18:55|1.18084
07:18:56|1.18121
07:18:57|1.18112
07:18:58|1.18112
07:18:59|1.18112
07:19:00|1.18112
07:19:01|1.18112
07:19:02|1.18112
07:19:03|1.1809
07:19:04|1.1795
07:19:05|1.17931
07:19:06|1.17931
07:19:07|1.17922
07:19:08|1.17922
07:19:09|1.17922
07:19:10|1.17922
07:19:11|1.17922
07:19:12|1.17922
07:19:13|1.17922
07:19:14|1.17922
07:19:15|1.17924
07:19:16|1.17921
07:19:17|1.17921
07:19:19|1.17905
07:19:19|1.17905
07:19:20|1.17905
07:19:21|1.17905
07:19:22|1.17905
07:19:23|1.17905
07:19:24|1.17924
07:19:25|1.17924
07:19:26|1.17881
07:19:27|1.17881
07:19:29|1.17928
07:19:29|1.17928
07:19:30|1.17928
07:19:32|1.1789
07:19:33|1.1789
07:19:34|1.17884
07:19:34|1.1776
07:19:35|1.1776
07:19:37|1.1776
07:19:37|1.1776
07:19:38|1.1776
07:19:39|1.17786
07:19:40|1.17786
07:19:41|1.17786
07:19:42|1.17721
07:19:44|1.1771
07:19:45|1.1771
07:19:46|1.17749
07:19:47|1.17749
07:19:47|1.17749
07:19:49|1.17757
07:19:50|1.17757
07:19:51|1.17719
07:19:52|1.17719
07:19:54|1.17754
07:19:54|1.1758
07:19:56|1.17666
07:19:57|1.17668
07:19:58|1.17643
07:19:58|1.17695
07:19:59|1.17695
07:20:01|1.17741
07:20:02|1.17742
07:20:03|1.17742
07:20:03|1.17742
07:20:04|1.17681
07:20:06|1.1756
07:20:07|1.1772
07:20:08|1.17613
07:20:09|1.17613
07:20:10|1.17613
07:20:11|1.17595
07:20:12|1.17595
07:20:13|1.17602
07:20:14|1.17601
07:20:15|1.17602
07:20:16|1.17635
07:20:18|1.1775
07:20:18|1.1775
07:20:19|1.17798
07:20:20|1.17763
07:20:21|1.17844
07:20:23|1.17844
07:20:23|1.17844
07:20:24|1.17844
07:20:25|1.17958
07:20:26|1.18067
07:20:27|1.18067
07:20:28|1.18067
07:20:29|1.18067
07:20:30|1.18021
07:20:31|1.18021
07:20:32|1.18095
07:20:33|1.17977
07:20:34|1.17977
07:20:35|1.18031
07:20:36|1.17997
07:20:37|1.17997
07:20:38|1.18038
07:20:40|1.18038
07:20:40|1.18038
07:20:41|1.18038
07:20:42|1.18038
07:20:43|1.18038
07:20:45|1.18038
07:20:45|1.18038
07:20:46|1.18074
07:20:47|1.18074
07:20:48|1.18009
07:20:49|1.17976
07:20:51|1.17976
07:20:52|1.17976
07:20:53|1.17976
07:20:54|1.17976
07:20:55|1.17976
07:20:57|1.17976
07:20:57|1.17976
07:20:59|1.17957
07:21:00|1.1792
07:21:01|1.17886
07:21:02|1.17991
07:21:03|1.17898
07:21:04|1.17898
07:21:05|1.17978
07:21:06|1.17978
07:21:07|1.17978
07:21:08|1.17978
07:21:09|1.17978
07:21:10|1.17978
07:21:11|1.17978
07:21:12|1.18
07:21:13|1.18
07:21:14|1.18138
07:21:15|1.18129
07:21:16|1.18108
07:21:17|1.18167
07:21:18|1.18167
07:21:19|1.18167
07:21:20|1.18168
07:21:21|1.18168
07:21:22|1.18254
07:21:23|1.18239
07:21:24|1.18271
07:21:25|1.18267
07:21:26|1.1818
07:21:27|1.1827
07:21:28|1.1827
07:21:29|1.1827
07:21:30|1.18258
07:21:31|1.182
07:21:32|1.182
07:21:33|1.18186
07:21:34|1.18201
07:21:35|1.18179
07:21:36|1.18113
07:21:37|1.18134
07:21:38|1.18134
07:21:39|1.18134
07:21:40|1.18108
07:21:41|1.18108
07:21:42|1.18108
07:21:43|1.18148
07:21:44|1.18159
07:21:45|1.18159
07:21:46|1.18152
07:21:47|1.18152
07:21:48|1.18152
07:21:49|1.18152
07:21:50|1.18152
07:21:52|1.18008
07:21:53|1.18008
07:21:54|1.18008
07:21:55|1.18008
07:21:56|1.18008
07:21:57|1.18008
07:21:58|1.18008
07:21:59|1.18008
07:22:00|1.18008
07:22:01|1.18056
07:22:02|1.18056
07:22:03|1.18056
07:22:04|1.18015
07:22:05|1.18015
07:22:06|1.18015
07:22:07|1.18001
07:22:09|1.18001
07:22:10|1.17985
07:22:11|1.17946
07:22:12|1.17973
07:22:13|1.17973
07:22:14|1.17973
07:22:14|1.17973
07:22:15|1.17973
07:22:17|1.18027
07:22:18|1.18027
07:22:18|1.18027
07:22:20|1.18092
07:22:20|1.18092
07:22:21|1.18092
07:22:22|1.18092
07:22:24|1.18079
07:22:25|1.18079
07:22:25|1.18079
07:22:26|1.18025
07:22:28|1.18044
07:22:28|1.18044
07:22:30|1.18083
07:22:31|1.18004
07:22:31|1.18004
07:22:33|1.18004
07:22:34|1.18004
07:22:34|1.18051
07:22:36|1.18051
07:22:36|1.18051
07:22:38|1.17994
07:22:39|1.17994
07:22:39|1.17994
07:22:40|1.17994
07:22:42|1.17994
07:22:42|1.17954
07:22:43|1.17954
07:22:45|1.17954
07:22:46|1.17954
07:22:46|1.17954
07:22:48|1.18025
07:22:48|1.18025
07:22:50|1.1805
07:22:51|1.18042
07:22:51|1.18042
07:22:53|1.18042
07:22:54|1.18042
07:22:55|1.18042
07:22:56|1.18042
07:22:57|1.18049
07:22:58|1.18049
07:22:59|1.18049
07:23:00|1.17964
07:23:01|1.17964
07:23:02|1.17964
07:23:03|1.17964
07:23:04|1.18014
07:23:05|1.18014
07:23:06|1.18014
07:23:07|1.18014
07:23:08|1.17994
07:23:09|1.17994
07:23:10|1.17994
07:23:11|1.17994
07:23:12|1.1799
07:23:13|1.1799
07:23:14|1.1799
07:23:15|1.1799
07:23:16|1.17924
07:23:17|1.17924
07:23:18|1.17924
07:23:19|1.17924
07:23:20|1.17924
07:23:21|1.17924
07:23:22|1.17928
07:23:23|1.1795
07:23:24|1.17924
07:23:25|1.17946
07:23:26|1.17946
07:23:27|1.17946
07:23:28|1.17946
07:23:29|1.17946
07:23:30|1.17946
07:23:31|1.17946
07:23:32|1.17962
07:23:33|1.17962
07:23:34|1.17962
07:23:35|1.17962
07:23:36|1.18005
07:23:38|1.17967
07:23:38|1.17967
07:23:39|1.17967
07:23:40|1.17967
07:23:41|1.17967
07:23:43|1.17967
07:23:43|1.17967
07:23:44|1.17967
07:23:45|1.17967
07:23:46|1.17967
07:23:47|1.17963
07:23:48|1.17963
07:23:49|1.17963
07:23:50|1.17929
07:23:51|1.17924
07:23:52|1.17924
07:23:54|1.17924
07:23:55|1.17966
07:23:56|1.17966
07:23:57|1.17966
07:23:58|1.17966
07:23:59|1.17967
07:24:00|1.17967
07:24:01|1.17967
07:24:02|1.17967
07:24:03|1.17967
07:24:05|1.17967
07:24:05|1.17978
07:24:07|1.17882
07:24:08|1.1792
07:24:08|1.1792
07:24:10|1.1792
07:24:10|1.1792
07:24:12|1.1792
07:24:12|1.1792
07:24:13|1.17874
07:24:15|1.17877
07:24:16|1.17914
07:24:17|1.17914
07:24:17|1.17877
07:24:19|1.17852
07:24:19|1.17852
07:24:20|1.17852
07:24:21|1.17852
07:24:23|1.17852
07:24:24|1.17852
07:24:25|1.17862
07:24:26|1.17807
07:24:26|1.17807
07:24:28|1.17839
07:24:29|1.17807
07:24:29|1.17801
07:24:31|1.17801
07:24:31|1.17801
07:24:32|1.17801
07:24:33|1.17801
07:24:35|1.17801
07:24:36|1.17801
07:24:36|1.178
07:24:38|1.178
07:24:39|1.17844
07:24:39|1.17814
07:24:41|1.17802
07:24:42|1.17802
07:24:43|1.1784
07:24:44|1.17802
07:24:45|1.17837
07:24:45|1.17837
07:24:47|1.17837
07:24:48|1.17837
07:24:48|1.17837
07:24:50|1.17807
07:24:51|1.17852
07:24:52|1.17852
07:24:53|1.17852
07:24:54|1.17852
07:24:55|1.17852
07:24:56|1.17852
07:24:57|1.17851
07:24:58|1.17849
07:24:59|1.17805
07:25:00|1.17805
07:25:02|1.17801
07:25:03|1.17801
07:25:03|1.17801
07:25:04|1.17799
07:25:05|1.177
07:25:07|1.177
07:25:08|1.177
07:25:09|1.177
07:25:09|1.177
07:25:10|1.177
07:25:12|1.177
07:25:13|1.177
07:25:13|1.17662
07:25:14|1.17698
07:25:15|1.17698
07:25:16|1.177
07:25:18|1.177
07:25:18|1.177
07:25:19|1.177
07:25:20|1.177
07:25:22|1.177
07:25:22|1.17621
07:25:24|1.17638
07:25:25|1.17727
07:25:26|1.17792
07:25:27|1.17792
07:25:28|1.17792
07:25:28|1.17792
07:25:30|1.17817
07:25:31|1.17817
07:25:32|1.17815
07:25:33|1.17802
07:25:34|1.17802
07:25:35|1.17802
07:25:35|1.17802
07:25:37|1.17978
07:25:38|1.1784
07:25:39|1.17983
07:25:40|1.17983
07:25:41|1.17999
07:25:42|1.18
07:25:43|1.17994
07:25:44|1.17994
07:25:45|1.17978
07:25:46|1.1798
07:25:46|1.17975
07:25:48|1.18041
07:25:49|1.18041
07:25:50|1.18041
07:25:51|1.18041
07:25:52|1.18041
07:25:52|1.18039
07:25:54|1.18042
07:25:55|1.18042
07:25:55|1.18042
07:25:57|1.1807
07:25:58|1.181
07:25:59|1.181
07:26:00|1.181
07:26:01|1.181
07:26:02|1.17971
07:26:04|1.17971
07:26:04|1.17973
07:26:06|1.17973
07:26:07|1.17968
07:26:08|1.17968
07:26:09|1.17968
07:26:10|1.17994
07:26:11|1.18011
07:26:12|1.18011
07:26:13|1.18011
07:26:14|1.18011
07:26:15|1.18011
07:26:16|1.18011
07:26:18|1.18011
07:26:19|1.18011
07:26:19|1.18011
07:26:20|1.18011
07:26:22|1.18011
07:26:22|1.18011
07:26:24|1.18011
07:26:25|1.18051
07:26:26|1.18051
07:26:27|1.18051
07:26:29|1.18051
07:26:30|1.18051
07:26:31|1.18051
07:26:31|1.18051
07:26:33|1.18051
07:26:34|1.18051
07:26:35|1.18051
07:26:36|1.18051
07:26:37|1.18051
07:26:37|1.18051
07:26:39|1.18051
07:26:41|1.18049
07:26:41|1.18049
07:26:42|1.18049
07:26:43|1.18049
07:26:44|1.17978
07:26:45|1.1796
07:26:46|1.1796
07:26:48|1.1796
07:26:49|1.1796
07:26:49|1.17962
07:26:50|1.17962
07:26:52|1.17957
07:26:53|1.17957
07:26:54|1.17957
07:26:55|1.1789
07:26:56|1.1792
07:26:56|1.1792
07:26:58|1.17918
07:26:59|1.17869
07:27:00|1.17869
07:27:02|1.17915
07:27:03|1.17934
07:27:04|1.17934
07:27:05|1.18048
07:27:06|1.18048
07:27:07|1.18048
07:27:07|1.18048
07:27:09|1.18048
07:27:09|1.18048
07:27:11|1.18002
07:27:12|1.18002
07:27:13|1.18002
07:27:14|1.17966
07:27:15|1.17966
07:27:17|1.18047
07:27:17|1.17939
07:27:18|1.17997
07:27:19|1.17997
07:27:20|1.17997
07:27:22|1.17997
07:27:23|1.17997
07:27:24|1.17997
07:27:24|1.17988
07:27:26|1.17988
07:27:28|1.17988
07:27:28|1.17988
07:27:29|1.17934
07:27:30|1.17835
07:27:31|1.17835
07:27:32|1.17869
07:27:33|1.17869
07:27:34|1.17869
07:27:35|1.17801
07:27:36|1.178
07:27:37|1.178
07:27:39|1.178
07:27:39|1.178
07:27:40|1.17858
07:27:41|1.17841
07:27:42|1.17867
07:27:44|1.17842
07:27:45|1.17842
07:27:45|1.17842
07:27:46|1.17844
07:27:47|1.17869
07:27:49|1.17901
07:27:50|1.17899
07:27:50|1.17881
07:27:52|1.17881
07:27:53|1.17881
07:27:54|1.17916
07:27:55|1.17883
07:27:56|1.17883
07:27:57|1.17883
07:27:58|1.17883
07:27:59|1.178
07:28:01|1.17743
07:28:02|1.1762
07:28:02|1.1762
07:28:04|1.17664
07:28:05|1.17668
07:28:06|1.17671
07:28:06|1.17715
07:28:08|1.17715
07:28:09|1.17705
07:28:10|1.17705
07:28:11|1.17705
07:28:11|1.17705
07:28:12|1.17705
07:28:13|1.17705
07:28:15|1.17705
07:28:16|1.17705
07:28:17|1.17705
07:28:18|1.17684
07:28:18|1.17684
07:28:20|1.17685
07:28:21|1.17671
07:28:21|1.17671
07:28:23|1.17671
07:28:25|1.17671
07:28:25|1.17671
07:28:26|1.17736
07:28:27|1.17699
07:28:28|1.17699
07:28:29|1.17699
07:28:31|1.1775
07:28:32|1.17768
07:28:33|1.17768
07:28:34|1.17768
07:28:35|1.17768
07:28:36|1.17768
07:28:37|1.17768
07:28:38|1.17768
07:28:39|1.17768
07:28:40|1.17768
07:28:41|1.17916
07:28:42|1.1777
07:28:43|1.1777
07:28:44|1.17729
07:28:45|1.17748
07:28:46|1.17748
07:28:47|1.17748
07:28:48|1.17748
07:28:49|1.17748
07:28:50|1.17748
07:28:51|1.17689
07:28:52|1.17676
07:28:53|1.17676
07:28:54|1.17676
07:28:55|1.17676
07:28:56|1.17688
07:28:58|1.17688
07:28:58|1.17676
07:28:59|1.17688
07:29:00|1.17688
07:29:01|1.17572
07:29:02|1.17589
07:29:03|1.1768
07:29:04|1.17678
07:29:05|1.17678
07:29:06|1.17678
07:29:07|1.17678
07:29:08|1.17678
07:29:09|1.17678
07:29:10|1.17666
07:29:11|1.17664
07:29:12|1.17716
07:29:13|1.17716
07:29:15|1.17716
07:29:15|1.17711
07:29:16|1.17711
07:29:17|1.17711
07:29:18|1.17711
07:29:19|1.17711
07:29:20|1.17711
07:29:21|1.17711
07:29:23|1.17711
07:29:24|1.17652
07:29:25|1.17677
07:29:26|1.17677
07:29:27|1.17619
07:29:28|1.17616
07:29:29|1.17616
07:29:30|1.17616
07:29:31|1.17699
07:29:32|1.17699
07:29:33|1.17715
07:29:34|1.17742
07:29:35|1.17742
07:29:36|1.17718
07:29:37|1.17718
07:29:38|1.17792
07:29:40|1.17792
07:29:40|1.17722
07:29:42|1.17722
07:29:43|1.17722
07:29:44|1.17722
07:29:45|1.17722
07:29:46|1.17722
07:29:47|1.17722
07:29:48|1.17677
07:29:49|1.17677
07:29:50|1.17677
07:29:51|1.17615
07:29:52|1.17532
07:29:53|1.17542
07:29:54|1.17508
07:29:55|1.17508
07:29:56|1.17424
07:29:57|1.17396
07:29:58|1.17428
07:29:59|1.17498
07:30:00|1.17478
07:30:01|1.17508
07:30:02|1.17407
07:30:03|1.17482
07:30:04|1.17494
07:30:05|1.17611
07:30:06|1.17531
07:30:07|1.17644
07:30:09|1.17661
07:30:10|1.17772
07:30:10|1.1784
07:30:11|1.17843
07:30:12|1.17843
07:30:13|1.17843
07:30:14|1.17909
07:30:15|1.17909
07:30:16|1.17909
07:30:17|1.17909
07:30:18|1.17909
07:30:20|1.17843
07:30:20|1.17843
07:30:21|1.17843
07:30:23|1.17969
07:30:24|1.17969
07:30:25|1.17969
07:30:26|1.18
07:30:28|1.17999
07:30:28|1.17999
07:30:29|1.18048
07:30:30|1.18048
07:30:31|1.18048
07:30:32|1.18048
07:30:33|1.18048
07:30:34|1.18003
07:30:36|1.18049
07:30:36|1.182
07:30:37|1.18143
07:30:39|1.1816
07:30:40|1.1816
07:30:41|1.1811
07:30:42|1.18117
07:30:43|1.18112
07:30:44|1.18121
07:30:45|1.1811
07:30:46|1.1811
07:30:47|1.1811
07:30:48|1.1811
07:30:49|1.18048
07:30:50|1.17996
07:30:51|1.17987
07:30:52|1.17985
07:30:53|1.18027
07:30:54|1.18001
07:30:55|1.18079
07:30:56|1.18079
07:30:57|1.18079
07:30:58|1.18072
07:30:59|1.18072
07:31:01|1.18094
07:31:01|1.18072
07:31:02|1.18072
07:31:04|1.18072
07:31:04|1.18
07:31:05|1.18
07:31:06|1.18
07:31:07|1.18034
07:31:08|1.1797
07:31:10|1.1797
07:31:10|1.1797
07:31:12|1.18034
07:31:12|1.18034
07:31:13|1.18034
07:31:14|1.18034
07:31:16|1.18034
07:31:17|1.18034
07:31:17|1.17921
07:31:19|1.17921
07:31:19|1.17923
07:31:21|1.17882
07:31:21|1.17882
07:31:23|1.17861
07:31:24|1.17813
07:31:25|1.17813
07:31:26|1.17873
07:31:27|1.17873
07:31:28|1.17873
07:31:29|1.17874
07:31:30|1.17892
07:31:31|1.17892
07:31:32|1.17856
07:31:33|1.17857
07:31:34|1.17902
07:31:35|1.17902
07:31:37|1.17902
07:31:38|1.17902
07:31:39|1.17898
07:31:40|1.17898
07:31:41|1.17976
07:31:41|1.17976
07:31:43|1.17976
07:31:44|1.17976
07:31:45|1.17976
07:31:46|1.1797
07:31:47|1.1797
07:31:48|1.1797
07:31:49|1.1797
07:31:50|1.1797
07:31:51|1.17857
07:31:52|1.17856
07:31:54|1.17856
07:31:54|1.17856
07:31:55|1.17832
07:31:56|1.17832
07:31:57|1.17832
07:31:58|1.17832
07:31:59|1.17832
07:32:00|1.17832
07:32:01|1.17832
07:32:03|1.1784
07:32:03|1.1784
07:32:05|1.178
07:32:06|1.178
07:32:07|1.178
07:32:07|1.178
07:32:08|1.17703
07:32:09|1.17715
07:32:10|1.17715
07:32:12|1.17715
07:32:12|1.17716
07:32:14|1.17662
07:32:14|1.17662
07:32:16|1.17662
07:32:17|1.17743
07:32:18|1.17743
07:32:18|1.17743
07:32:20|1.17715
07:32:21|1.17715
07:32:22|1.1788
07:32:23|1.17882
07:32:23|1.1797
07:32:25|1.17909
07:32:26|1.17909
07:32:27|1.17909
07:32:28|1.17909
07:32:29|1.17909
07:32:30|1.17909
07:32:31|1.17909
07:32:32|1.17909
07:32:33|1.17966
07:32:34|1.1784
07:32:35|1.17703
07:32:36|1.17703
07:32:37|1.17735
07:32:38|1.17735
07:32:39|1.17735
07:32:40|1.17748
07:32:41|1.17748
07:32:42|1.17685
07:32:43|1.17685
07:32:45|1.1778
07:32:45|1.1778
07:32:46|1.17876
07:32:48|1.17876
07:32:49|1.17876
07:32:49|1.17876
07:32:50|1.17876
07:32:52|1.1774
07:32:52|1.17784
07:32:53|1.17784
07:32:54|1.17784
07:32:56|1.17784
07:32:57|1.17784
07:32:58|1.17784
07:32:59|1.178
07:33:00|1.178
07:33:00|1.17886
07:33:01|1.17886
07:33:03|1.17902
07:33:03|1.1788
07:33:04|1.1788
07:33:06|1.1788
07:33:07|1.1788
07:33:08|1.1788
07:33:09|1.1788
07:33:10|1.1788
07:33:10|1.1788
07:33:11|1.1788
07:33:13|1.17945
07:33:13|1.17945
07:33:14|1.17945
07:33:15|1.17945
07:33:17|1.17945
07:33:17|1.17945
07:33:19|1.17945
07:33:19|1.17945
07:33:21|1.17945
07:33:21|1.17945
07:33:23|1.17967
07:33:24|1.17967
07:33:24|1.17967
07:33:26|1.17967
07:33:27|1.17945
07:33:28|1.17945
07:33:30|1.17945
07:33:30|1.1797
07:33:32|1.17913
07:33:33|1.17913
07:33:34|1.17913
07:33:35|1.17891
07:33:36|1.17908
07:33:37|1.17911
07:33:38|1.1791
07:33:38|1.1791
07:33:40|1.1791
07:33:40|1.1791
07:33:42|1.1791
07:33:42|1.1791
07:33:44|1.1791
07:33:45|1.1791
07:33:46|1.1791
07:33:47|1.1791
07:33:48|1.1791
07:33:49|1.1791
07:33:49|1.1791
07:33:51|1.1791
07:33:51|1.1791
07:33:53|1.1791
07:33:54|1.1791
07:33:55|1.1791
07:33:56|1.1791
07:33:57|1.1791
07:33:58|1.1791
07:33:59|1.1791
07:33:59|1.1791
07:34:01|1.1791
07:34:02|1.1791
07:34:03|1.17959
07:34:04|1.17959
07:34:05|1.17993
07:34:06|1.17993
07:34:07|1.18007
07:34:08|1.18007
07:34:09|1.17969
07:34:10|1.18033
07:34:11|1.18033
07:34:12|1.18033
07:34:13|1.18033
07:34:14|1.18033
07:34:15|1.18033
07:34:16|1.18037
07:34:17|1.18037
07:34:19|1.17985
07:34:19|1.17985
07:34:20|1.18099
07:34:21|1.18099
07:34:22|1.18099
07:34:24|1.18088
07:34:24|1.18037
07:34:26|1.18037
07:34:27|1.18037
07:34:28|1.1802
07:34:29|1.18037
07:34:30|1.181
07:34:31|1.181
07:34:32|1.181
07:34:33|1.181
07:34:34|1.18009
07:34:35|1.18009
07:34:36|1.17908
07:34:37|1.17908
07:34:38|1.17908
07:34:39|1.17908
07:34:40|1.17908
07:34:41|1.17908
07:34:42|1.17908
07:34:43|1.17892
07:34:44|1.17892
07:34:45|1.17879
07:34:46|1.17842
07:34:47|1.17842
07:34:48|1.17862
07:34:49|1.17862
07:34:50|1.17758
07:34:51|1.17758
07:34:52|1.17701
07:34:53|1.17701
07:34:54|1.1776
07:34:55|1.1776
07:34:56|1.17923
07:34:57|1.17776
07:34:58|1.17776
07:34:59|1.17776
07:35:00|1.17721
07:35:01|1.17711
07:35:02|1.17711
07:35:03|1.17768
07:35:05|1.17817
07:35:05|1.17817
07:35:06|1.1776
07:35:07|1.1773
07:35:08|1.1779
07:35:09|1.1779
07:35:10|1.17852
07:35:11|1.17852
07:35:12|1.17852
07:35:13|1.17915
07:35:14|1.1793
07:35:15|1.17896
07:35:17|1.17987
07:35:17|1.17987
07:35:18|1.17999
07:35:19|1.17999
07:35:20|1.17999
07:35:21|1.17999
07:35:22|1.17999
07:35:23|1.17999
07:35:24|1.17938
07:35:26|1.18077
07:35:27|1.18077
07:35:28|1.18077
07:35:29|1.18077
07:35:30|1.18077
07:35:30|1.18077
07:35:32|1.18077
07:35:32|1.18001
07:35:33|1.18002
07:35:35|1.18002
07:35:36|1.18002
07:35:37|1.18031
07:35:38|1.17996
07:35:39|1.17999
07:35:40|1.17989
07:35:41|1.17977
07:35:42|1.17977
07:35:43|1.17977
07:35:44|1.1802
07:35:45|1.18031
07:35:46|1.18058
07:35:47|1.18058
07:35:48|1.18058
07:35:49|1.18058
07:35:50|1.18058
07:35:51|1.18021
07:35:52|1.18021
07:35:54|1.18021
07:35:54|1.18034
07:35:55|1.18034
07:35:56|1.18034
07:35:58|1.18075
07:35:58|1.18075
07:35:59|1.18075
07:36:00|1.18075
07:36:01|1.17994
07:36:03|1.17994
07:36:04|1.17994
07:36:05|1.17994
07:36:06|1.17994
07:36:07|1.17994
07:36:08|1.17994
07:36:09|1.17994
07:36:10|1.18072
07:36:11|1.18072
07:36:12|1.181
07:36:13|1.18122
07:36:14|1.18095
07:36:15|1.18095
07:36:16|1.1811
07:36:17|1.1811
07:36:19|1.18131
07:36:19|1.1804
07:36:20|1.1804
07:36:21|1.18007
07:36:22|1.18007
07:36:23|1.18129
07:36:24|1.18129
07:36:26|1.18129
07:36:27|1.18129
07:36:28|1.18001
07:36:29|1.18001
07:36:31|1.18001
07:36:31|1.18001
07:36:33|1.18001
07:36:34|1.18001
07:36:35|1.18114
07:36:35|1.18087
07:36:36|1.18087
07:36:37|1.18087
07:36:38|1.18087
07:36:39|1.18087
07:36:41|1.18046
07:36:41|1.18046
07:36:43|1.18
07:36:43|1.18004
07:36:45|1.18004
07:36:46|1.18004
07:36:47|1.18004
07:36:47|1.18004
07:36:49|1.18004
07:36:50|1.18004
07:36:51|1.18004
07:36:52|1.18004
07:36:53|1.18004
07:36:54|1.18004
07:36:55|1.18004
07:36:56|1.18004
07:36:57|1.18057
07:36:58|1.18057
07:36:59|1.18057
07:37:00|1.18055
07:37:01|1.18055
07:37:02|1.18055
07:37:03|1.17952
07:37:04|1.17952
07:37:05|1.17952
07:37:06|1.17952
07:37:07|1.17952
07:37:08|1.17952
07:37:09|1.17952
07:37:10|1.17952
07:37:11|1.17952
07:37:12|1.17952
07:37:13|1.17952
07:37:14|1.17952
07:37:15|1.17882
07:37:16|1.17853
07:37:17|1.17772
07:37:18|1.17772
07:37:19|1.17772
07:37:20|1.17772
07:37:21|1.1794
07:37:22|1.17914
07:37:23|1.17914
07:37:24|1.17914
07:37:25|1.17914
07:37:26|1.17914
07:37:28|1.17914
07:37:28|1.17914
07:37:30|1.17914
07:37:31|1.17914
07:37:32|1.17914
07:37:33|1.17914
07:37:34|1.17914
07:37:35|1.17914
07:37:36|1.17914
07:37:37|1.17914
07:37:38|1.17914
07:37:39|1.17939
07:37:41|1.17939
07:37:41|1.17939
07:37:42|1.17939
07:37:43|1.18059
07:37:44|1.18059
07:37:46|1.18059
07:37:46|1.17933
07:37:47|1.17933
07:37:48|1.17933
07:37:49|1.17933
07:37:50|1.1802
07:37:51|1.1802
07:37:52|1.1802
07:37:53|1.18019
07:37:54|1.18019
07:37:55|1.18019
07:37:56|1.18
07:37:57|1.18
07:37:59|1.18
07:37:59|1.18
07:38:00|1.18
07:38:02|1.18
07:38:02|1.18
07:38:03|1.18
07:38:05|1.18
07:38:06|1.18
07:38:06|1.18019
07:38:08|1.18019
07:38:09|1.18019
07:38:09|1.18019
07:38:10|1.18013
07:38:11|1.18013
07:38:13|1.18013
07:38:14|1.18019
07:38:14|1.18019
07:38:16|1.18019
07:38:16|1.18019
07:38:18|1.18019
07:38:19|1.18019
07:38:19|1.18019
07:38:21|1.17987
07:38:22|1.17954
07:38:23|1.17954
07:38:24|1.17987
07:38:25|1.17931
07:38:26|1.17931
07:38:27|1.17934
07:38:27|1.17934
07:38:29|1.1794
07:38:31|1.1794
07:38:31|1.1794
07:38:32|1.17966
07:38:33|1.17966
07:38:35|1.17966
07:38:36|1.17966
07:38:37|1.17958
07:38:38|1.17958
07:38:39|1.17958
07:38:40|1.17964
07:38:41|1.17964
07:38:42|1.17964
07:38:43|1.17964
07:38:44|1.17964
07:38:46|1.17907
07:38:46|1.17848
07:38:47|1.17821
07:38:48|1.17821
07:38:49|1.17917
07:38:51|1.17918
07:38:51|1.17918
07:38:53|1.17918
07:38:53|1.17918
07:38:54|1.17966
07:38:56|1.17966
07:38:56|1.17975
07:38:57|1.18019
07:38:58|1.18019
07:39:00|1.18019
07:39:00|1.17982
07:39:02|1.17985
07:39:02|1.17985
07:39:03|1.18012
07:39:04|1.18011
07:39:06|1.18011
07:39:06|1.18011
07:39:08|1.18011
07:39:08|1.18011
07:39:10|1.18011
07:39:10|1.17985
07:39:12|1.1784
07:39:12|1.17844
07:39:14|1.17844
07:39:14|1.17844
07:39:15|1.17844
07:39:16|1.17869
07:39:17|1.17869
07:39:19|1.17839
07:39:19|1.17839
07:39:21|1.1791
07:39:21|1.17967
07:39:22|1.17926
07:39:24|1.17843
07:39:24|1.17843
07:39:26|1.17882
07:39:27|1.17882
07:39:28|1.17882
07:39:30|1.17882
07:39:31|1.17882
07:39:32|1.17882
07:39:32|1.17882
07:39:34|1.17882
07:39:35|1.1791
07:39:36|1.1791
07:39:37|1.1791
07:39:38|1.1791
07:39:39|1.1791
07:39:41|1.1791
07:39:41|1.17846
07:39:42|1.17846
07:39:43|1.17879
07:39:44|1.17879
07:39:45|1.17879
07:39:46|1.17883
07:39:47|1.17883
07:39:48|1.17883
07:39:49|1.17998
07:39:51|1.17998
07:39:51|1.17996
07:39:52|1.17926
07:39:53|1.17926
07:39:54|1.17926
07:39:55|1.17926
07:39:57|1.17926
07:39:57|1.1791
07:39:58|1.1791
07:39:59|1.1788
07:40:00|1.1791
07:40:02|1.1791
07:40:03|1.1791
07:40:04|1.1791
07:40:05|1.1791
07:40:05|1.17959
07:40:07|1.17959
07:40:07|1.17959
07:40:09|1.17959
07:40:10|1.17959
07:40:11|1.17859
07:40:11|1.17859
07:40:13|1.17859
07:40:14|1.17859
07:40:14|1.17859
07:40:16|1.17859
07:40:16|1.17859
07:40:18|1.17959
07:40:19|1.18011
07:40:20|1.18011
07:40:21|1.1795
07:40:21|1.1795
07:40:22|1.1795
07:40:24|1.1795
07:40:25|1.1795
07:40:26|1.1795
07:40:27|1.18079
07:40:28|1.18079
07:40:29|1.18079
07:40:30|1.18079
07:40:32|1.18079
07:40:32|1.18079
07:40:33|1.18079
07:40:34|1.18079
07:40:35|1.18079
07:40:37|1.17941
07:40:38|1.17941
07:40:39|1.17957
07:40:40|1.18037
07:40:41|1.18037
07:40:42|1.1803
07:40:42|1.1803
07:40:44|1.1803
07:40:45|1.18029
07:40:46|1.18083
07:40:47|1.17954
07:40:48|1.17954
07:40:49|1.17954
07:40:50|1.17993
07:40:50|1.17993
07:40:52|1.1804
07:40:53|1.18017
07:40:54|1.18017
07:40:55|1.18079
07:40:56|1.18079
07:40:57|1.18079
07:40:58|1.18079
07:40:59|1.18079
07:41:00|1.18079
07:41:01|1.18062
07:41:02|1.18062
07:41:03|1.18062
07:41:04|1.18062
07:41:05|1.18062
07:41:06|1.17994
07:41:07|1.17994
07:41:08|1.17995
07:41:09|1.17995
07:41:10|1.17994
07:41:10|1.17994
07:41:12|1.17994
07:41:12|1.17994
07:41:14|1.17994
07:41:15|1.17994
07:41:16|1.17994
07:41:17|1.18064
07:41:18|1.18064
07:41:19|1.18064
07:41:20|1.18064
07:41:20|1.17999
07:41:21|1.17999
07:41:23|1.18047
07:41:24|1.18047
07:41:25|1.18047
07:41:26|1.18038
07:41:27|1.18012
07:41:28|1.18012
07:41:29|1.18012
07:41:30|1.17917
07:41:31|1.17915
07:41:33|1.17915
07:41:33|1.17915
07:41:34|1.17915
07:41:35|1.17915
07:41:36|1.17915
07:41:37|1.17915
07:41:39|1.17915
07:41:40|1.17941
07:41:41|1.17941
07:41:42|1.17941
07:41:43|1.17941
07:41:44|1.17969
07:41:45|1.17969
07:41:46|1.1792
07:41:47|1.1792
07:41:48|1.1792
07:41:49|1.1792
07:41:50|1.1792
07:41:51|1.1792
07:41:52|1.1792
07:41:53|1.17967
07:41:54|1.17951
07:41:55|1.17969
07:41:56|1.17969
07:41:57|1.17969
07:41:58|1.17969
07:41:59|1.17969
07:42:01|1.17921
07:42:01|1.17951
07:42:02|1.17956
07:42:03|1.17972
07:42:04|1.17972
07:42:06|1.17972
07:42:06|1.17972
07:42:07|1.17911
07:42:08|1.17972
07:42:09|1.17972
07:42:10|1.17972
07:42:11|1.17972
07:42:12|1.18044
07:42:13|1.18044
07:42:14|1.18044
07:42:16|1.18044
07:42:16|1.18044
07:42:17|1.18044
07:42:18|1.18044
07:42:19|1.18044
07:42:21|1.18038
07:42:21|1.18002
07:42:22|1.18002
07:42:23|1.18002
07:42:24|1.18002
07:42:26|1.17968
07:42:26|1.17967
07:42:27|1.17957
07:42:28|1.17948
07:42:29|1.17948
07:42:30|1.17965
07:42:32|1.17881
07:42:33|1.17881
07:42:34|1.17882
07:42:35|1.17921
07:42:36|1.17951
07:42:37|1.1788
07:42:38|1.1788
07:42:39|1.17944
07:42:40|1.17944
07:42:41|1.17951
07:42:42|1.17951
07:42:43|1.17951
07:42:44|1.17951
07:42:45|1.17948
07:42:46|1.17948
07:42:48|1.17948
07:42:49|1.17948
07:42:50|1.17948
07:42:51|1.17948
07:42:52|1.17948
07:42:52|1.17882
07:42:53|1.1788
07:42:54|1.1788
07:42:55|1.1788
07:42:57|1.1788
07:42:58|1.1788
07:42:59|1.17928
07:42:59|1.17924
07:43:01|1.17924
07:43:02|1.17924
07:43:02|1.17948
07:43:04|1.17948
07:43:05|1.17948
07:43:06|1.17948
07:43:07|1.17947
07:43:08|1.17947
07:43:09|1.17898
07:43:10|1.1788
07:43:10|1.1788
07:43:12|1.1788
07:43:13|1.1795
07:43:14|1.1795
07:43:15|1.1795
07:43:16|1.1795
07:43:17|1.1795
07:43:18|1.1795
07:43:19|1.1795
07:43:20|1.1795
07:43:21|1.1795
07:43:22|1.1795
07:43:23|1.1795
07:43:24|1.1795
07:43:25|1.17881
07:43:26|1.17881
07:43:27|1.17921
07:43:28|1.1788
07:43:28|1.1788
07:43:29|1.1788
07:43:31|1.1788
07:43:31|1.1788
07:43:33|1.1788
07:43:35|1.17925
07:43:36|1.17925
07:43:37|1.17925
07:43:38|1.17923
07:43:39|1.17923
07:43:40|1.17923
07:43:41|1.17923
07:43:42|1.17908
07:43:42|1.17908
07:43:44|1.17908
07:43:45|1.17908
07:43:46|1.17908
07:43:47|1.17908
07:43:48|1.17908
07:43:49|1.17908
07:43:50|1.17908
07:43:51|1.17908
07:43:52|1.17945
07:43:53|1.17865
07:43:53|1.17868
07:43:55|1.17868
07:43:56|1.17868
07:43:57|1.17868
07:43:58|1.179
07:43:59|1.179
07:44:00|1.179
07:44:01|1.17882
07:44:02|1.17882
07:44:03|1.17882
07:44:04|1.17882
07:44:05|1.17882
07:44:06|1.17882
07:44:07|1.17927
07:44:08|1.17927
07:44:09|1.17927
07:44:10|1.17927
07:44:11|1.17927
07:44:12|1.17914
07:44:13|1.17883
07:44:14|1.17881
07:44:16|1.17881
07:44:16|1.17907
07:44:17|1.17907
07:44:18|1.17907
07:44:19|1.17907
07:44:20|1.17907
07:44:22|1.17907
07:44:22|1.17901
07:44:23|1.17901
07:44:24|1.17901
07:44:25|1.17901
07:44:26|1.17845
07:44:27|1.17845
07:44:28|1.17846
07:44:29|1.17846
07:44:30|1.17846
07:44:31|1.17847
07:44:33|1.17873
07:44:34|1.17903
07:44:35|1.17903
07:44:36|1.17903
07:44:37|1.17903
07:44:38|1.17903
07:44:39|1.17903
07:44:40|1.17903
07:44:41|1.17903
07:44:42|1.17903
07:44:43|1.17903
07:44:44|1.17903
07:44:45|1.17903
07:44:45|1.17903
07:44:47|1.179
07:44:47|1.179
07:44:49|1.179
07:44:49|1.179
07:44:50|1.179
07:44:52|1.179
07:44:53|1.179
07:44:54|1.179
07:44:55|1.179
07:44:56|1.1777
07:44:57|1.1777
07:44:58|1.1777
07:44:59|1.1777
07:45:00|1.1777
07:45:00|1.1777
07:45:02|1.1777
07:45:03|1.1777
07:45:04|1.1777
07:45:05|1.17759
07:45:06|1.17853
07:45:07|1.17863
07:45:08|1.17863
07:45:09|1.17863
07:45:10|1.17863
07:45:11|1.17863
07:45:12|1.17863
07:45:13|1.17863
07:45:14|1.1794
07:45:15|1.17999
07:45:16|1.17999
07:45:17|1.17997
07:45:18|1.17933
07:45:19|1.17933
07:45:20|1.17933
07:45:21|1.17964
07:45:22|1.17964
07:45:23|1.17964
07:45:24|1.17964
07:45:25|1.17981
07:45:26|1.17981
07:45:27|1.17998
07:45:28|1.18
07:45:29|1.17997
07:45:30|1.18044
07:45:31|1.18044
07:45:32|1.18084
07:45:33|1.18084
07:45:35|1.18084
07:45:36|1.18084
07:45:37|1.18084
07:45:38|1.18124
07:45:39|1.18115
07:45:40|1.18115
07:45:42|1.18115
07:45:42|1.18081
07:45:43|1.18081
07:45:45|1.18006
07:45:46|1.18006
07:45:47|1.18002
07:45:47|1.18019
07:45:49|1.18019
07:45:50|1.18051
07:45:50|1.18051
07:45:51|1.18076
07:45:53|1.18078
07:45:54|1.18078
07:45:55|1.18069
07:45:56|1.18072
07:45:57|1.1807
07:45:58|1.1796
07:45:59|1.1796
07:45:59|1.1796
07:46:01|1.1796
07:46:02|1.1796
07:46:03|1.17965
07:46:04|1.18018
07:46:05|1.18018
07:46:06|1.18018
07:46:07|1.18018
07:46:08|1.18018
07:46:09|1.18018
07:46:10|1.17961
07:46:10|1.17961
07:46:12|1.17961
07:46:12|1.17961
07:46:13|1.18028
07:46:15|1.18028
07:46:16|1.18025
07:46:16|1.18025
07:46:18|1.18057
07:46:18|1.18165
07:46:20|1.18089
07:46:20|1.18089
07:46:22|1.18091
07:46:23|1.18091
07:46:24|1.18091
07:46:25|1.18063
07:46:26|1.18063
07:46:27|1.18063
07:46:28|1.18063
07:46:29|1.18091
07:46:30|1.18091
07:46:31|1.18091
07:46:32|1.18091
07:46:33|1.18107
07:46:34|1.18151
07:46:35|1.18151
07:46:36|1.18151
07:46:37|1.18087
07:46:38|1.18087
07:46:39|1.18087
07:46:40|1.18087
07:46:41|1.18112
07:46:43|1.18035
07:46:43|1.18035
07:46:44|1.18035
07:46:45|1.18048
07:46:47|1.18048
07:46:47|1.18048
07:46:49|1.18089
07:46:49|1.18089
07:46:50|1.18089
07:46:52|1.18152
07:46:53|1.18115
07:46:54|1.18112
07:46:55|1.18112
07:46:56|1.18112
07:46:56|1.18148
07:46:58|1.18152
07:46:59|1.18192
07:47:00|1.18204
07:47:01|1.18215
07:47:02|1.1824
07:47:03|1.18288
07:47:04|1.18288
07:47:05|1.18287
07:47:06|1.18289
07:47:07|1.18289
07:47:08|1.18383
07:47:09|1.18383
07:47:10|1.18327
07:47:11|1.18327
07:47:12|1.1833
07:47:13|1.18373
07:47:14|1.1829
07:47:15|1.1829
07:47:16|1.18359
07:47:17|1.18359
07:47:18|1.18359
07:47:19|1.18398
07:47:20|1.18398
07:47:21|1.18436
07:47:22|1.18436
07:47:23|1.18404
07:47:24|1.18404
07:47:25|1.18404
07:47:26|1.18434
07:47:27|1.18399
07:47:28|1.18344
07:47:29|1.18309
07:47:30|1.18309
07:47:31|1.18309
07:47:32|1.18309
07:47:33|1.18344
07:47:34|1.18351
07:47:35|1.1832
07:47:37|1.18346
07:47:38|1.18346
07:47:39|1.1839
07:47:40|1.1839
07:47:41|1.1839
07:47:42|1.1839
07:47:43|1.18391
07:47:44|1.18391
07:47:45|1.18354
07:47:46|1.18383
07:47:47|1.18355
07:47:48|1.18379
07:47:49|1.18379
07:47:50|1.18379
07:47:51|1.18379
07:47:52|1.18379
07:47:53|1.18379
07:47:54|1.18379
07:47:55|1.18379
07:47:56|1.18379
07:47:57|1.18434
07:47:58|1.18344
07:47:59|1.18344
07:48:00|1.18344
07:48:01|1.1839
07:48:02|1.1839
07:48:03|1.18479
07:48:04|1.18459
07:48:05|1.18457
07:48:06|1.18487
07:48:07|1.18461
07:48:08|1.18461
07:48:09|1.18461
07:48:10|1.1843
07:48:11|1.1843
07:48:13|1.1843
07:48:13|1.1843
07:48:14|1.1843
07:48:15|1.1843
07:48:16|1.18425
07:48:17|1.18425
07:48:18|1.18479
07:48:19|1.18478
07:48:20|1.18478
07:48:21|1.18478
07:48:22|1.18478
07:48:23|1.18478
07:48:24|1.18478
07:48:25|1.1843
07:48:26|1.18372
07:48:27|1.18396
07:48:28|1.18396
07:48:29|1.18396
07:48:31|1.18396
07:48:31|1.18396
07:48:32|1.18379
07:48:33|1.18372
07:48:34|1.18372
07:48:35|1.18372
07:48:37|1.18372
07:48:38|1.18341
07:48:39|1.18341
07:48:41|1.18341
07:48:42|1.18349
07:48:43|1.18348
07:48:44|1.18349
07:48:45|1.18349
07:48:46|1.18349
07:48:47|1.18387
07:48:48|1.18332
07:48:49|1.18332
07:48:50|1.18367
07:48:50|1.18275
07:48:52|1.18275
07:48:53|1.18275
07:48:53|1.18275
07:48:55|1.18275
07:48:56|1.18275
07:48:57|1.18269
07:48:58|1.18239
07:48:58|1.18189
07:49:00|1.18189
07:49:01|1.18239
07:49:02|1.18195
07:49:03|1.18195
07:49:04|1.18247
07:49:05|1.18247
07:49:06|1.18247
07:49:07|1.18274
07:49:08|1.18133
07:49:08|1.18153
07:49:10|1.1812
07:49:11|1.1814
07:49:12|1.1814
07:49:13|1.18166
07:49:13|1.18195
07:49:14|1.18195
07:49:15|1.18195
07:49:17|1.1812
07:49:17|1.1812
07:49:19|1.1812
07:49:20|1.1812
07:49:21|1.18156
07:49:22|1.18156
07:49:23|1.18151
07:49:23|1.1814
07:49:25|1.1814
07:49:26|1.18158
07:49:27|1.18158
07:49:28|1.18202
07:49:29|1.18202
07:49:30|1.18202
07:49:31|1.18202
07:49:32|1.18132
07:49:32|1.18132
07:49:34|1.18164
07:49:34|1.18164
07:49:36|1.18164
07:49:36|1.18164
07:49:38|1.182
07:49:40|1.182
07:49:40|1.18263
07:49:41|1.18263
07:49:42|1.18263
07:49:44|1.18263
07:49:44|1.18263
07:49:46|1.18263
07:49:47|1.18235
07:49:48|1.18235
07:49:49|1.18263
07:49:50|1.18263
07:49:51|1.18238
07:49:52|1.18238
07:49:53|1.18197
07:49:54|1.18197
07:49:55|1.18197
07:49:56|1.18197
07:49:57|1.18197
07:49:58|1.18199
07:49:59|1.182
07:50:00|1.182
07:50:01|1.182
07:50:02|1.18182
07:50:03|1.182
07:50:04|1.182
07:50:05|1.182
07:50:06|1.18122
07:50:07|1.1836
07:50:09|1.1836
07:50:09|1.1836
07:50:10|1.18427
07:50:11|1.18475
07:50:13|1.185
07:50:14|1.185
07:50:15|1.186
07:50:15|1.18644
07:50:16|1.186
07:50:18|1.18628
07:50:18|1.18628
07:50:19|1.18624
07:50:21|1.18616
07:50:22|1.18616
07:50:22|1.18616
07:50:23|1.186
07:50:24|1.18534
07:50:25|1.18545
07:50:26|1.18566
07:50:27|1.18566
07:50:28|1.18579
07:50:29|1.18579
07:50:31|1.186
07:50:32|1.18564
07:50:33|1.18564
07:50:33|1.18593
07:50:34|1.18534
07:50:35|1.18534
07:50:36|1.18534
07:50:38|1.18535
07:50:39|1.18564
07:50:39|1.18563
07:50:40|1.18563
07:50:43|1.18475
07:50:43|1.18454
07:50:44|1.18454
07:50:45|1.18454
07:50:46|1.18427
07:50:48|1.18427
07:50:48|1.18427
07:50:49|1.18453
07:50:50|1.18489
07:50:51|1.18502
07:50:53|1.1848
07:50:53|1.1848
07:50:55|1.1856
07:50:56|1.1856
07:50:57|1.1856
07:50:57|1.18526
07:50:58|1.18517
07:51:00|1.18211
07:51:01|1.18276
07:51:01|1.18272
07:51:02|1.18272
07:51:04|1.18272
07:51:05|1.18234
07:51:06|1.18311
07:51:07|1.18311
07:51:08|1.18244
07:51:09|1.18258
07:51:10|1.18316
07:51:11|1.18316
07:51:11|1.18229
07:51:13|1.18288
07:51:14|1.18288
07:51:15|1.18287
07:51:16|1.18287
07:51:17|1.18207
07:51:18|1.18207
07:51:19|1.18207
07:51:20|1.18207
07:51:21|1.18207
07:51:22|1.18207
07:51:23|1.18207
07:51:24|1.18207
07:51:25|1.18207
07:51:26|1.18207
07:51:27|1.18207
07:51:28|1.18207
07:51:29|1.1823
07:51:29|1.18271
07:51:31|1.18371
07:51:32|1.18371
07:51:33|1.18371
07:51:34|1.18371
07:51:35|1.18371
07:51:37|1.18384
07:51:37|1.18418
07:51:39|1.1844
07:51:40|1.18434
07:51:41|1.18434
07:51:42|1.18434
07:51:43|1.18372
07:51:43|1.18372
07:51:45|1.18373
07:51:46|1.18373
07:51:47|1.18445
07:51:48|1.18445
07:51:49|1.18445
07:51:50|1.18434
07:51:51|1.18434
07:51:52|1.18379
07:51:53|1.18313
07:51:54|1.18313
07:51:55|1.18313
07:51:56|1.18294
07:51:58|1.18313
07:51:58|1.18347
07:51:59|1.18347
07:52:00|1.18347
07:52:01|1.18347
07:52:02|1.18344
07:52:04|1.18344
07:52:04|1.18347
07:52:05|1.18347
07:52:06|1.18347
07:52:07|1.18312
07:52:08|1.18312
07:52:09|1.18312
07:52:10|1.18312
07:52:11|1.18291
07:52:12|1.18319
07:52:14|1.18319
07:52:14|1.18314
07:52:15|1.18262
07:52:16|1.18344
07:52:17|1.18344
07:52:19|1.18344
07:52:20|1.18344
07:52:20|1.18344
07:52:21|1.18344
07:52:22|1.18344
07:52:23|1.18344
07:52:25|1.1826
07:52:26|1.1826
07:52:27|1.18325
07:52:27|1.18325
07:52:28|1.18325
07:52:30|1.18325
07:52:30|1.18325
07:52:31|1.18366
07:52:33|1.18366
07:52:34|1.18415
07:52:35|1.18415
07:52:35|1.18415
07:52:37|1.18415
07:52:37|1.18415
07:52:38|1.18415
07:52:40|1.18415
07:52:42|1.18415
07:52:43|1.18415
07:52:44|1.18415
07:52:45|1.18361
07:52:46|1.18361
07:52:47|1.18361
07:52:47|1.18361
07:52:48|1.18354
07:52:50|1.18354
07:52:51|1.18393
07:52:52|1.18358
07:52:53|1.18358
07:52:54|1.18358
07:52:55|1.18358
07:52:56|1.18358
07:52:57|1.18304
07:52:58|1.18348
07:52:58|1.18348
07:53:00|1.18348
07:53:01|1.18348
07:53:02|1.18348
07:53:03|1.18348
07:53:04|1.18348
07:53:05|1.18348
07:53:06|1.18348
07:53:07|1.18359
07:53:08|1.18359
07:53:09|1.18348
07:53:10|1.18348
07:53:10|1.18367
07:53:12|1.18367
07:53:13|1.18367
07:53:13|1.18363
07:53:15|1.18363
07:53:15|1.18363
07:53:17|1.18363
07:53:18|1.18363
07:53:18|1.1848
07:53:19|1.1848
07:53:21|1.185
07:53:22|1.185
07:53:22|1.185
07:53:24|1.18499
07:53:24|1.185
07:53:25|1.18448
07:53:27|1.18496
07:53:28|1.18496
07:53:29|1.18498
07:53:30|1.18456
07:53:31|1.18456
07:53:32|1.18456
07:53:33|1.18456
07:53:34|1.18456
07:53:35|1.18456
07:53:36|1.18295
07:53:37|1.18295
07:53:38|1.18295
07:53:39|1.18316
07:53:40|1.18316
07:53:41|1.18316
07:53:42|1.18285
07:53:44|1.18285
07:53:44|1.18285
07:53:46|1.18285
07:53:47|1.18285
07:53:48|1.18285
07:53:49|1.18285
07:53:50|1.18371
07:53:51|1.18371
07:53:52|1.18371
07:53:53|1.18371
07:53:54|1.1837
07:53:55|1.18357
07:53:56|1.18357
07:53:57|1.18357
07:53:58|1.18357
07:54:00|1.18357
07:54:00|1.18357
07:54:01|1.18376
07:54:02|1.18376
07:54:03|1.18376
07:54:05|1.18376
07:54:05|1.18371
07:54:06|1.18426
07:54:07|1.18426
07:54:08|1.18437
07:54:10|1.18499
07:54:10|1.18499
07:54:11|1.18499
07:54:12|1.18499
07:54:13|1.18497
07:54:15|1.18497
07:54:16|1.18499
07:54:16|1.18448
07:54:17|1.18439
07:54:18|1.18439
07:54:20|1.18439
07:54:20|1.18499
07:54:22|1.1848
07:54:22|1.18498
07:54:23|1.18498
07:54:24|1.18498
07:54:25|1.1848
07:54:26|1.1848
07:54:27|1.1851
07:54:28|1.18523
07:54:29|1.18545
07:54:30|1.18545
07:54:31|1.18429
07:54:33|1.18444
07:54:33|1.18443
07:54:34|1.18443
07:54:36|1.18443
07:54:36|1.18443
07:54:38|1.18443
07:54:38|1.18443
07:54:39|1.18443
07:54:41|1.18443
07:54:43|1.18443
07:54:43|1.18443
07:54:44|1.18443
07:54:45|1.18443
07:54:46|1.18445
07:54:47|1.18479
07:54:49|1.1843
07:54:50|1.1843
07:54:50|1.18419
07:54:52|1.18322
07:54:53|1.1832
07:54:54|1.1832
07:54:55|1.1832
07:54:56|1.1832
07:54:57|1.1832
07:54:58|1.1832
07:54:59|1.1832
07:55:00|1.1834
07:55:01|1.18335
07:55:02|1.18394
07:55:03|1.18394
07:55:04|1.18411
07:55:05|1.18411
07:55:06|1.18417
07:55:08|1.18424
07:55:08|1.18476
07:55:09|1.185
07:55:10|1.185
07:55:11|1.185
07:55:13|1.185
07:55:13|1.18478
07:55:14|1.18478
07:55:16|1.18478
07:55:16|1.18478
07:55:18|1.18498
07:55:18|1.18499
07:55:20|1.18499
07:55:20|1.18464
07:55:22|1.18464
07:55:23|1.185
07:55:23|1.185
07:55:24|1.185
07:55:26|1.18621
07:55:26|1.18634
07:55:28|1.18699
07:55:29|1.18609
07:55:29|1.18622
07:55:31|1.18622
07:55:32|1.18697
07:55:33|1.18697
07:55:34|1.18698
07:55:35|1.18693
07:55:37|1.1868
07:55:37|1.1868
07:55:38|1.187
07:55:39|1.18701
07:55:41|1.18721
07:55:42|1.18721
07:55:42|1.188
07:55:44|1.188
07:55:45|1.18886
07:55:46|1.18886
07:55:47|1.18841
07:55:47|1.18825
07:55:50|1.18751
07:55:51|1.18802
07:55:52|1.18802
07:55:52|1.18837
07:55:54|1.18837
07:55:54|1.18859
07:55:56|1.18858
07:55:57|1.1888
07:55:57|1.1888
07:55:59|1.1888
07:56:00|1.18885
07:56:01|1.18888
07:56:01|1.18874
07:56:03|1.18858
07:56:04|1.18858
07:56:06|1.1884
07:56:07|1.18881
07:56:08|1.18819
07:56:09|1.1885
07:56:10|1.18888
07:56:11|1.18802
07:56:12|1.18802
07:56:13|1.1888
07:56:15|1.1888
07:56:16|1.18776
07:56:17|1.18756
07:56:18|1.18792
07:56:19|1.18799
07:56:20|1.18799
07:56:21|1.18799
07:56:22|1.18759
07:56:23|1.18796
07:56:24|1.18796
07:56:25|1.1871
07:56:26|1.1871
07:56:27|1.18799
07:56:28|1.18725
07:56:29|1.18799
07:56:30|1.18799
07:56:31|1.1871
07:56:32|1.1871
07:56:33|1.18757
07:56:34|1.18796
07:56:35|1.18796
07:56:36|1.18796
07:56:37|1.18796
07:56:38|1.18796
07:56:39|1.18798
07:56:40|1.18798
07:56:41|1.18726
07:56:42|1.18726
07:56:43|1.18826
07:56:44|1.18826
07:56:46|1.18764
07:56:46|1.18764
07:56:47|1.18813
07:56:49|1.18816
07:56:49|1.18816
07:56:50|1.18771
07:56:51|1.18771
07:56:52|1.18825
07:56:54|1.18778
07:56:55|1.18748
07:56:56|1.18705
07:56:57|1.18705
07:56:58|1.18705
07:56:58|1.18705
07:56:59|1.18702
07:57:01|1.1865
07:57:02|1.1865
07:57:02|1.18668
07:57:04|1.18622
07:57:06|1.18606
07:57:06|1.1852
07:57:07|1.1852
07:57:08|1.18536
07:57:10|1.18536
07:57:11|1.18517
07:57:12|1.18479
07:57:13|1.18483
07:57:14|1.1852
07:57:15|1.18533
07:57:16|1.18505
07:57:17|1.18598
07:57:18|1.18514
07:57:19|1.18514
07:57:20|1.18514
07:57:21|1.18514
07:57:22|1.18391
07:57:23|1.18391
07:57:24|1.18391
07:57:25|1.18391
07:57:26|1.18391
07:57:27|1.18394
07:57:28|1.18394
07:57:29|1.18394
07:57:30|1.18394
07:57:31|1.18393
07:57:32|1.1832
07:57:33|1.1832
07:57:34|1.18309
07:57:35|1.18254
07:57:36|1.18254
07:57:37|1.18132
07:57:38|1.18121
07:57:39|1.18178
07:57:40|1.18178
07:57:41|1.18178
07:57:42|1.18242
07:57:43|1.18122
07:57:44|1.18122
07:57:45|1.18256
07:57:46|1.18256
07:57:47|1.18233
07:57:48|1.18244
07:57:49|1.18276
07:57:50|1.18276
07:57:51|1.18276
07:57:52|1.18276
07:57:53|1.18313
07:57:54|1.18313
07:57:55|1.18242
07:57:56|1.18199
07:57:57|1.18271
07:57:58|1.1827
07:57:59|1.1827
07:58:00|1.18163
07:58:01|1.18056
07:58:02|1.18094
07:58:03|1.18094
07:58:04|1.18215
07:58:06|1.18089
07:58:06|1.18089
07:58:08|1.18083
07:58:09|1.18083
07:58:10|1.18029
07:58:11|1.18032
07:58:12|1.18
07:58:13|1.18
07:58:14|1.18
07:58:15|1.18001
07:58:16|1.18039
07:58:17|1.18039
07:58:18|1.18039
07:58:19|1.18039
07:58:20|1.18043
07:58:21|1.18043
07:58:22|1.1807
07:58:23|1.18083
07:58:24|1.18135
07:58:25|1.18066
07:58:26|1.18139
07:58:27|1.18135
07:58:28|1.1812
07:58:29|1.18119
07:58:30|1.18076
07:58:31|1.18076
07:58:32|1.18086
07:58:33|1.18079
07:58:34|1.18076
07:58:35|1.18076
07:58:36|1.18079
07:58:37|1.18079
07:58:38|1.18079
07:58:39|1.18079
07:58:40|1.18086
07:58:41|1.1808
07:58:42|1.1808
07:58:43|1.1808
07:58:44|1.1808
07:58:45|1.18019
07:58:46|1.18057
07:58:47|1.18057
07:58:48|1.18057
07:58:49|1.18029
07:58:50|1.18029
07:58:51|1.18025
07:58:52|1.18
07:58:53|1.18
07:58:54|1.18
07:58:55|1.18
07:58:56|1.18
07:58:57|1.18
07:58:58|1.18
07:58:59|1.18
07:59:00|1.18
07:59:02|1.17963
07:59:03|1.17963
07:59:04|1.17919
07:59:05|1.17947
07:59:06|1.17918
07:59:07|1.17918
07:59:08|1.1789
07:59:09|1.1789
07:59:10|1.1789
07:59:11|1.17915
07:59:12|1.17915
07:59:13|1.17915
07:59:14|1.17915
07:59:15|1.17915
07:59:16|1.17915
07:59:17|1.17915
07:59:18|1.17915
07:59:19|1.17915
07:59:20|1.17915
07:59:21|1.1789
07:59:22|1.17799
07:59:24|1.17839
07:59:25|1.17921
07:59:26|1.17921
07:59:26|1.17921
07:59:28|1.17921
07:59:29|1.1796
07:59:30|1.1796
07:59:31|1.1796
07:59:32|1.1796
07:59:32|1.1796
07:59:34|1.1796
07:59:35|1.1796
07:59:36|1.1796
07:59:37|1.1796
07:59:38|1.17922
07:59:39|1.17922
07:59:40|1.17919
07:59:41|1.17845
07:59:42|1.17799
07:59:43|1.17871
07:59:44|1.179
07:59:45|1.17783
07:59:46|1.17783
07:59:47|1.17783
07:59:48|1.17961
07:59:49|1.17961
07:59:49|1.17982
07:59:51|1.17982
07:59:51|1.17893
07:59:53|1.1784
07:59:54|1.17868
07:59:55|1.17803
07:59:56|1.17803
07:59:57|1.17804
07:59:57|1.17804
07:59:58|1.17782
08:00:00|1.17721
08:00:01|1.17679
08:00:01|1.17679
08:00:03|1.17679
08:00:04|1.17679
08:00:05|1.17679
08:00:06|1.17799
08:00:08|1.1792
08:00:09|1.1784
08:00:09|1.17957
08:00:10|1.17952
08:00:12|1.17924
08:00:13|1.17942
08:00:14|1.18041
08:00:15|1.18389
08:00:15|1.18555
08:00:16|1.1865
08:00:18|1.18706
08:00:19|1.18713
08:00:20|1.188
08:00:20|1.188
08:00:22|1.18801
08:00:23|1.18804
08:00:23|1.18703
08:00:24|1.18627
08:00:25|1.18627
08:00:26|1.18792
08:00:27|1.18727
08:00:28|1.18727
08:00:29|1.18723
08:00:30|1.18723
08:00:31|1.18729
08:00:33|1.18819
08:00:34|1.18835
08:00:35|1.18886
08:00:36|1.18888
08:00:37|1.1899
08:00:38|1.1892
08:00:39|1.1892
08:00:40|1.1892
08:00:41|1.1892
08:00:42|1.18567
08:00:43|1.18277
08:00:44|1.18325
08:00:45|1.18325
08:00:46|1.184
08:00:47|1.18571
08:00:48|1.18571
08:00:49|1.18571
08:00:50|1.18476
08:00:51|1.18357
08:00:52|1.18353
08:00:53|1.18407
08:00:54|1.18449
08:00:55|1.18449
08:00:56|1.18517
08:00:57|1.18602
08:00:58|1.18602
08:00:59|1.1857
08:01:00|1.18506
08:01:01|1.18506
08:01:02|1.18658
08:01:03|1.18723
08:01:04|1.18723
08:01:05|1.18709
08:01:06|1.18757
08:01:08|1.18757
08:01:09|1.18801
08:01:09|1.18764
08:01:11|1.18824
08:01:12|1.18824
08:01:13|1.18764
08:01:14|1.1874
08:01:15|1.18625
08:01:16|1.18598
08:01:17|1.18513
08:01:18|1.18515
08:01:19|1.18515
08:01:20|1.18589
08:01:21|1.18589
08:01:22|1.18589
08:01:24|1.18585
08:01:24|1.18589
08:01:25|1.18586
08:01:26|1.18586
08:01:27|1.18586
08:01:28|1.18586
08:01:29|1.1867
08:01:30|1.1867
08:01:31|1.1867
08:01:32|1.18476
08:01:33|1.18453
08:01:34|1.18517
08:01:35|1.18585
08:01:36|1.18645
08:01:37|1.18645
08:01:38|1.18645
08:01:39|1.1852
08:01:40|1.18526
08:01:41|1.18523
08:01:42|1.18523
08:01:43|1.18524
08:01:44|1.18524
08:01:45|1.18524
08:01:46|1.18562
08:01:47|1.18562
08:01:48|1.18563
08:01:49|1.18561
08:01:50|1.18595
08:01:51|1.18589
08:01:52|1.18561
08:01:53|1.18561
08:01:54|1.18632
08:01:55|1.18632
08:01:56|1.18632
08:01:57|1.18632
08:01:58|1.18623
08:02:00|1.18623
08:02:00|1.18632
08:02:01|1.18632
08:02:02|1.18632
08:02:03|1.18584
08:02:04|1.18524
08:02:06|1.18524
08:02:06|1.18524
08:02:07|1.18527
08:02:09|1.18524
08:02:10|1.18524
08:02:12|1.1848
08:02:12|1.1848
08:02:14|1.1844
08:02:15|1.18375
08:02:16|1.18297
08:02:17|1.18274
08:02:19|1.18319
08:02:19|1.18319
08:02:20|1.18319
08:02:21|1.18319
08:02:23|1.18229
08:02:23|1.18244
08:02:24|1.18333
08:02:25|1.18374
08:02:27|1.18374
08:02:27|1.18334
08:02:29|1.18289
08:02:30|1.18289
08:02:31|1.18289
08:02:32|1.18289
08:02:33|1.18283
08:02:33|1.18317
08:02:35|1.18285
08:02:36|1.18285
08:02:37|1.18285
08:02:38|1.18288
08:02:39|1.1832
08:02:40|1.1832
08:02:41|1.1832
08:02:42|1.1828
08:02:43|1.18312
08:02:44|1.18239
08:02:45|1.18239
08:02:46|1.18239
08:02:47|1.18245
08:02:48|1.18245
08:02:49|1.18245
08:02:49|1.18289
08:02:51|1.18286
08:02:52|1.18304
08:02:53|1.18304
08:02:54|1.18304
08:02:55|1.1826
08:02:56|1.1826
08:02:57|1.1826
08:02:58|1.1826
08:02:59|1.18245
08:03:01|1.18225
08:03:01|1.18192
08:03:02|1.18222
08:03:03|1.18173
08:03:04|1.18173
08:03:05|1.18166
08:03:06|1.18193
08:03:07|1.18198
08:03:08|1.18231
08:03:10|1.1823
08:03:12|1.18164
08:03:12|1.18164
08:03:14|1.18222
08:03:15|1.1826
08:03:16|1.18173
08:03:17|1.18173
08:03:18|1.18173
08:03:19|1.18173
08:03:20|1.18173
08:03:21|1.18258
08:03:23|1.18258
08:03:24|1.18231
08:03:24|1.18231
08:03:26|1.18108
08:03:27|1.18108
08:03:28|1.18231
08:03:29|1.1821
08:03:30|1.1821
08:03:31|1.1821
08:03:32|1.1821
08:03:33|1.1813
08:03:34|1.18192
08:03:34|1.18193
08:03:36|1.18193
08:03:37|1.18231
08:03:38|1.18239
08:03:39|1.18239
08:03:40|1.18239
08:03:41|1.18248
08:03:42|1.18246
08:03:43|1.18246
08:03:44|1.18246
08:03:45|1.18244
08:03:46|1.18244
08:03:47|1.18244
08:03:48|1.18244
08:03:49|1.18171
08:03:50|1.18171
08:03:50|1.18171
08:03:52|1.18171
08:03:52|1.18171
08:03:54|1.18172
08:03:55|1.18088
08:03:56|1.18088
08:03:57|1.18088
08:03:58|1.18088
08:03:59|1.18142
08:04:00|1.18142
08:04:01|1.18142
08:04:02|1.1826
08:04:02|1.18166
08:04:04|1.18198
08:04:05|1.18173
08:04:05|1.18173
08:04:07|1.18173
08:04:08|1.18173
08:04:09|1.18173
08:04:09|1.18173
08:04:11|1.18175
08:04:13|1.18175
08:04:14|1.18175
08:04:15|1.18175
08:04:16|1.18258
08:04:17|1.18238
08:04:18|1.18238
08:04:19|1.1826
08:04:20|1.1826
08:04:21|1.1826
08:04:22|1.18216
08:04:23|1.18216
08:04:25|1.1826
08:04:25|1.1826
08:04:26|1.18201
08:04:27|1.18201
08:04:28|1.18187
08:04:30|1.18187
08:04:31|1.18187
08:04:32|1.18187
08:04:33|1.18208
08:04:34|1.18208
08:04:34|1.18208
08:04:36|1.18184
08:04:37|1.18184
08:04:38|1.18215
08:04:39|1.1826
08:04:39|1.1826
08:04:41|1.1826
08:04:42|1.1826
08:04:43|1.1826
08:04:44|1.1826
08:04:45|1.1826
08:04:46|1.1826
08:04:47|1.1824
08:04:48|1.18241
08:04:49|1.18241
08:04:50|1.18241
08:04:51|1.18241
08:04:52|1.1826
08:04:53|1.18293
08:04:54|1.18251
08:04:54|1.18251
08:04:56|1.18312
08:04:56|1.18312
08:04:58|1.18312
08:04:59|1.18312
08:05:00|1.1825
08:05:01|1.18277
08:05:01|1.18222
08:05:03|1.1825
08:05:04|1.18139
08:05:05|1.18237
08:05:06|1.18237
08:05:07|1.18122
08:05:08|1.18122
08:05:09|1.18106
08:05:10|1.18106
08:05:11|1.18106
08:05:12|1.1806
08:05:13|1.1805
08:05:14|1.1805
08:05:15|1.1797
08:05:17|1.17997
08:05:17|1.18
08:05:19|1.18
08:05:20|1.18
08:05:21|1.18082
08:05:21|1.18082
08:05:23|1.18067
08:05:24|1.1812
08:05:25|1.1832
08:05:26|1.18127
08:05:27|1.18087
08:05:28|1.18082
08:05:29|1.18082
08:05:30|1.18081
08:05:31|1.18082
08:05:32|1.18082
08:05:33|1.18098
08:05:34|1.18127
08:05:35|1.18127
08:05:36|1.18099
08:05:37|1.18099
08:05:38|1.18138
08:05:39|1.18138
08:05:40|1.18138
08:05:41|1.18138
08:05:42|1.18085
08:05:43|1.18085
08:05:45|1.18085
08:05:45|1.18085
08:05:46|1.1819
08:05:47|1.18155
08:05:48|1.18155
08:05:49|1.18149
08:05:50|1.18149
08:05:51|1.18149
08:05:52|1.18149
08:05:53|1.18149
08:05:54|1.18149
08:05:55|1.18149
08:05:56|1.18149
08:05:57|1.18128
08:05:58|1.18128
08:05:59|1.18128
08:06:00|1.18128
08:06:01|1.18128
08:06:02|1.18128
08:06:04|1.18128
08:06:05|1.1812
08:06:06|1.18123
08:06:07|1.18123
08:06:08|1.18178
08:06:09|1.18178
08:06:10|1.18178
08:06:10|1.1816
08:06:12|1.1816
08:06:13|1.1805
08:06:15|1.1805
08:06:16|1.1805
08:06:16|1.18012
08:06:18|1.18012
08:06:19|1.18012
08:06:20|1.18013
08:06:21|1.18013
08:06:22|1.18013
08:06:23|1.1805
08:06:23|1.18047
08:06:24|1.18013
08:06:25|1.18045
08:06:27|1.18009
08:06:28|1.18009
08:06:29|1.18009
08:06:30|1.18013
08:06:31|1.18006
08:06:32|1.1801
08:06:33|1.1801
08:06:34|1.18005
08:06:35|1.18005
08:06:36|1.18005
08:06:37|1.18005
08:06:38|1.18
08:06:39|1.18
08:06:40|1.17938
08:06:41|1.17938
08:06:41|1.17997
08:06:42|1.17997
08:06:44|1.18005
08:06:44|1.18144
08:06:45|1.18198
08:06:47|1.18198
08:06:48|1.18185
08:06:49|1.18157
08:06:50|1.18157
08:06:51|1.18157
08:06:52|1.18157
08:06:53|1.18157
08:06:54|1.18121
08:06:55|1.18182
08:06:56|1.18182
08:06:57|1.18182
08:06:58|1.18182
08:06:59|1.18156
08:07:00|1.18156
08:07:01|1.18156
08:07:02|1.18156
08:07:03|1.18156
08:07:04|1.18049
08:07:05|1.18001
08:07:06|1.18001
08:07:07|1.18001
08:07:08|1.18001
08:07:09|1.18001
08:07:10|1.18089
08:07:11|1.18092
08:07:12|1.18092
08:07:13|1.18101
08:07:15|1.18145
08:07:16|1.18145
08:07:18|1.18145
08:07:18|1.18145
08:07:19|1.18057
08:07:20|1.18057
08:07:21|1.1806
08:07:22|1.18053
08:07:23|1.18067
08:07:24|1.18067
08:07:25|1.18097
08:07:27|1.18051
08:07:27|1.1802
08:07:28|1.1802
08:07:29|1.1802
08:07:30|1.1802
08:07:32|1.18053
08:07:32|1.18053
08:07:33|1.18052
08:07:34|1.18016
08:07:35|1.18
08:07:37|1.18
08:07:38|1.18031
08:07:38|1.18017
08:07:39|1.18053
08:07:41|1.18085
08:07:41|1.18099
08:07:43|1.18099
08:07:44|1.18099
08:07:45|1.18099
08:07:46|1.18099
08:07:47|1.18095
08:07:48|1.18095
08:07:49|1.18095
08:07:50|1.18095
08:07:50|1.18041
08:07:52|1.18041
08:07:53|1.18112
08:07:54|1.18053
08:07:55|1.18053
08:07:56|1.18053
08:07:57|1.18053
08:07:57|1.18053
08:07:59|1.18053
08:07:59|1.18053
08:08:01|1.17973
08:08:02|1.17973
08:08:03|1.17937
08:08:04|1.18
08:08:05|1.18
08:08:06|1.17929
08:08:07|1.17919
08:08:08|1.1799
08:08:10|1.1799
08:08:10|1.1799
08:08:11|1.1799
08:08:12|1.1799
08:08:13|1.17804
08:08:15|1.17797
08:08:16|1.17877
08:08:17|1.17814
08:08:18|1.17865
08:08:19|1.17865
08:08:21|1.17836
08:08:21|1.17836
08:08:22|1.17792
08:08:23|1.17792
08:08:24|1.17792
08:08:25|1.17799
08:08:26|1.17878
08:08:27|1.17901
08:08:28|1.18
08:08:29|1.18
08:08:30|1.18
08:08:31|1.18
08:08:32|1.18
08:08:33|1.18
08:08:34|1.18
08:08:36|1.18
08:08:37|1.18
08:08:38|1.17977
08:08:39|1.17977
08:08:40|1.17975
08:08:40|1.17975
08:08:42|1.17975
08:08:43|1.17975
08:08:43|1.17975
08:08:44|1.17975
08:08:45|1.17975
08:08:47|1.17975
08:08:47|1.17975
08:08:48|1.18
08:08:50|1.18
08:08:51|1.18
08:08:52|1.18
08:08:53|1.18
08:08:54|1.18
08:08:55|1.17973
08:08:56|1.18073
08:08:57|1.18073
08:08:58|1.18073
08:08:59|1.18026
08:09:00|1.18026
08:09:01|1.18026
08:09:02|1.18026
08:09:02|1.18079
08:09:03|1.18079
08:09:05|1.18041
08:09:06|1.18041
08:09:07|1.18079
08:09:08|1.18079
08:09:09|1.18079
08:09:10|1.181
08:09:10|1.181
08:09:12|1.181
08:09:13|1.181
08:09:14|1.181
08:09:15|1.181
08:09:17|1.181
08:09:18|1.18044
08:09:19|1.18077
08:09:20|1.18013
08:09:21|1.18013
08:09:23|1.18013
08:09:23|1.18013
08:09:25|1.18038
08:09:26|1.18038
08:09:27|1.18038
08:09:28|1.18038
08:09:29|1.18038
08:09:30|1.18038
08:09:31|1.18038
08:09:32|1.1803
08:09:32|1.1803
08:09:34|1.17923
08:09:34|1.1786
08:09:35|1.1786
08:09:36|1.1786
08:09:37|1.17904
08:09:38|1.17904
08:09:40|1.17958
08:09:41|1.18008
08:09:41|1.18008
08:09:43|1.18008
08:09:44|1.17959
08:09:45|1.17959
08:09:46|1.17959
08:09:47|1.17901
08:09:48|1.17937
08:09:49|1.17937
08:09:50|1.17937
08:09:51|1.17937
08:09:52|1.1777
08:09:53|1.178
08:09:53|1.178
08:09:55|1.178
08:09:56|1.178
08:09:57|1.178
08:09:57|1.178
08:09:59|1.17857
08:10:00|1.17855
08:10:01|1.17855
08:10:02|1.17855
08:10:03|1.17879
08:10:04|1.17933
08:10:05|1.17932
08:10:06|1.17949
08:10:07|1.17897
08:10:08|1.17897
08:10:08|1.17897
08:10:10|1.17948
08:10:11|1.17948
08:10:11|1.17948
08:10:13|1.17944
08:10:14|1.17944
08:10:15|1.17855
08:10:16|1.17781
08:10:17|1.17781
08:10:19|1.179
08:10:20|1.17863
08:10:21|1.17809
08:10:22|1.17854
08:10:23|1.17888
08:10:24|1.17886
08:10:25|1.17913
08:10:26|1.17987
08:10:27|1.17862
08:10:28|1.17898
08:10:29|1.17908
08:10:30|1.17903
08:10:31|1.1796
08:10:32|1.1796
08:10:33|1.1796
08:10:34|1.17906
08:10:35|1.17906
08:10:36|1.17906
08:10:37|1.17906
08:10:38|1.17906
08:10:39|1.17906
08:10:40|1.17906
08:10:41|1.17906
08:10:42|1.17906
08:10:43|1.17915
08:10:45|1.17949
08:10:45|1.17949
08:10:46|1.17867
08:10:47|1.17867
08:10:48|1.17867
08:10:49|1.17957
08:10:50|1.17957
08:10:51|1.17957
08:10:52|1.17957
08:10:53|1.17957
08:10:54|1.17951
08:10:55|1.17951
08:10:56|1.17951
08:10:57|1.17951
08:10:58|1.17951
08:10:59|1.17957
08:11:00|1.17833
08:11:01|1.17833
08:11:02|1.17833
08:11:03|1.17833
08:11:05|1.17833
08:11:05|1.17833
08:11:06|1.17833
08:11:07|1.17833
08:11:08|1.17791
08:11:10|1.17787
08:11:10|1.17787
08:11:11|1.17787
08:11:12|1.17748
08:11:13|1.17797
08:11:15|1.17797
08:11:15|1.17797
08:11:16|1.17797
08:11:18|1.17721
08:11:19|1.17721
08:11:21|1.17721
08:11:22|1.17719
08:11:23|1.17719
08:11:24|1.17719
08:11:25|1.17752
08:11:26|1.17644
08:11:27|1.17644
08:11:28|1.17573
08:11:29|1.17573
08:11:30|1.17612
08:11:31|1.17627
08:11:32|1.17627
08:11:33|1.17559
08:11:34|1.17559
08:11:35|1.17501
08:11:36|1.17578
08:11:37|1.17636
08:11:39|1.17666
08:11:39|1.17666
08:11:40|1.17666
08:11:42|1.17666
08:11:42|1.17612
08:11:43|1.1761
08:11:45|1.1761
08:11:46|1.1761
08:11:47|1.17679
08:11:47|1.17707
08:11:49|1.17707
08:11:50|1.17612
08:11:51|1.17612
08:11:51|1.17612
08:11:53|1.17614
08:11:54|1.17614
08:11:55|1.17685
08:11:55|1.17685
08:11:57|1.17685
08:11:57|1.17685
08:11:59|1.17685
08:12:00|1.17685
08:12:01|1.17685
08:12:02|1.17718
08:12:03|1.17758
08:12:04|1.17689
08:12:05|1.17689
08:12:05|1.17689
08:12:06|1.17701
08:12:08|1.17701
08:12:09|1.17701
08:12:09|1.17701
08:12:11|1.17701
08:12:12|1.17758
08:12:12|1.17675
08:12:14|1.17675
08:12:15|1.1769
08:12:15|1.1769
08:12:16|1.17627
08:12:18|1.17633
08:12:19|1.17633
08:12:21|1.17731
08:12:21|1.17731
08:12:22|1.17731
08:12:23|1.17731
08:12:24|1.17665
08:12:25|1.17665
08:12:27|1.17665
08:12:27|1.17665
08:12:28|1.17665
08:12:29|1.17678
08:12:30|1.17502
08:12:32|1.17552
08:12:33|1.17605
08:12:34|1.17605
08:12:34|1.17605
08:12:36|1.17595
08:12:37|1.17588
08:12:38|1.17539
08:12:39|1.17539
08:12:40|1.176
08:12:41|1.17655
08:12:42|1.17584
08:12:43|1.17584
08:12:44|1.17563
08:12:45|1.17563
08:12:46|1.17572
08:12:47|1.17572
08:12:48|1.17546
08:12:49|1.1756
08:12:50|1.1756
08:12:51|1.17572
08:12:52|1.17587
08:12:53|1.17555
08:12:54|1.17587
08:12:55|1.17553
08:12:56|1.17583
08:12:57|1.17563
08:12:58|1.17546
08:12:59|1.17546
08:13:00|1.17501
08:13:01|1.17508
08:13:02|1.17475
08:13:04|1.17475
08:13:04|1.17486
08:13:06|1.17486
08:13:07|1.17514
08:13:07|1.17516
08:13:08|1.17516
08:13:10|1.17583
08:13:11|1.17583
08:13:12|1.17583
08:13:12|1.17583
08:13:13|1.17583
08:13:15|1.17583
08:13:15|1.17519
08:13:17|1.17519
08:13:18|1.17519
08:13:18|1.17519
08:13:20|1.17461
08:13:21|1.17516
08:13:23|1.1746
08:13:23|1.17453
08:13:24|1.17364
08:13:26|1.17396
08:13:27|1.17428
08:13:28|1.17428
08:13:29|1.17413
08:13:31|1.17353
08:13:31|1.17353
08:13:32|1.17353
08:13:33|1.17403
08:13:34|1.17346
08:13:36|1.17402
08:13:36|1.17371
08:13:37|1.17344
08:13:38|1.17471
08:13:40|1.17469
08:13:41|1.17469
08:13:42|1.17469
08:13:43|1.1738
08:13:44|1.17465
08:13:45|1.17465
08:13:46|1.17442
08:13:46|1.17442
08:13:47|1.17521
08:13:49|1.17521
08:13:50|1.17556
08:13:51|1.17556
08:13:52|1.17556
08:13:53|1.17556
08:13:54|1.17556
08:13:54|1.17556
08:13:56|1.17555
08:13:56|1.17379
08:13:58|1.17466
08:13:58|1.17466
08:14:00|1.17466
08:14:00|1.17448
08:14:02|1.17436
08:14:03|1.17469
08:14:03|1.17469
08:14:04|1.17497
08:14:06|1.1756
08:14:07|1.17499
08:14:08|1.17499
08:14:09|1.1748
08:14:10|1.17474
08:14:11|1.17478
08:14:12|1.17478
08:14:12|1.17478
08:14:14|1.17461
08:14:14|1.17461
08:14:16|1.1746
08:14:17|1.17448
08:14:17|1.17448
08:14:19|1.175
08:14:19|1.175
08:14:21|1.17519
08:14:22|1.17519
08:14:23|1.17519
08:14:24|1.1756
08:14:25|1.17505
08:14:26|1.17506
08:14:27|1.17506
08:14:28|1.17421
08:14:29|1.17411
08:14:30|1.17411
08:14:31|1.17411
08:14:33|1.17411
08:14:33|1.17439
08:14:34|1.17439
08:14:35|1.174
08:14:36|1.17377
08:14:37|1.17377
08:14:39|1.17416
08:14:39|1.17416
08:14:40|1.1736
08:14:41|1.1736
08:14:42|1.17041
08:14:44|1.1704
08:14:44|1.17117
08:14:45|1.17137
08:14:46|1.17137
08:14:47|1.17137
08:14:49|1.17137
08:14:50|1.17144
08:14:51|1.1708
08:14:52|1.17157
08:14:53|1.1708
08:14:53|1.17078
08:14:55|1.17078
08:14:56|1.17073
08:14:57|1.17073
08:14:58|1.17058
08:14:58|1.17074
08:15:00|1.1708
08:15:00|1.17076
08:15:01|1.17079
08:15:03|1.1716
08:15:03|1.17293
08:15:05|1.1732
08:15:06|1.17283
08:15:06|1.17246
08:15:08|1.17317
08:15:09|1.17362
08:15:10|1.17362
08:15:11|1.17354
08:15:12|1.17292
08:15:13|1.17292
08:15:14|1.17316
08:15:14|1.1741
08:15:16|1.1741
08:15:17|1.1736
08:15:18|1.1736
08:15:19|1.1736
08:15:20|1.1736
08:15:21|1.1728
08:15:23|1.17294
08:15:24|1.17259
08:15:25|1.17277
08:15:26|1.17236
08:15:27|1.17237
08:15:27|1.1724
08:15:29|1.1724
08:15:29|1.1724
08:15:31|1.1724
08:15:31|1.17202
08:15:33|1.17279
08:15:34|1.17325
08:15:35|1.1747
08:15:36|1.17479
08:15:36|1.17479
08:15:37|1.17446
08:15:39|1.17446
08:15:40|1.17446
08:15:41|1.17446
08:15:42|1.17446
08:15:43|1.17446
08:15:44|1.17446
08:15:45|1.17446
08:15:46|1.17446
08:15:47|1.17438
08:15:48|1.174
08:15:49|1.174
08:15:50|1.174
08:15:51|1.17401
08:15:53|1.17319
08:15:53|1.17347
08:15:54|1.17347
08:15:55|1.17347
08:15:56|1.17347
08:15:57|1.17347
08:15:58|1.17347
08:15:59|1.17347
08:16:00|1.17347
08:16:02|1.17347
08:16:02|1.17279
08:16:03|1.17279
08:16:04|1.17271
08:16:05|1.17311
08:16:07|1.17311
08:16:07|1.17347
08:16:08|1.17347
08:16:09|1.17347
08:16:11|1.17347
08:16:12|1.17364
08:16:13|1.17364
08:16:14|1.17367
08:16:14|1.17367
08:16:15|1.17365
08:16:17|1.17365
08:16:17|1.16902
08:16:19|1.1692
08:16:19|1.1696
08:16:20|1.16976
08:16:21|1.17097
08:16:23|1.17106
08:16:24|1.17024
08:16:25|1.17108
08:16:27|1.17038
08:16:27|1.17058
08:16:29|1.17084
08:16:29|1.16976
08:16:31|1.16976
08:16:31|1.16999
08:16:32|1.16999
08:16:34|1.16941
08:16:34|1.16915
08:16:36|1.17
08:16:37|1.17
08:16:38|1.17141
08:16:39|1.17046
08:16:40|1.17046
08:16:41|1.17046
08:16:42|1.16947
08:16:43|1.16956
08:16:44|1.16976
08:16:45|1.16959
08:16:46|1.16976
08:16:47|1.16976
08:16:48|1.16976
08:16:49|1.17017
08:16:50|1.17104
08:16:51|1.17104
08:16:52|1.17
08:16:53|1.17089
08:16:54|1.1702
08:16:55|1.1702
08:16:56|1.17032
08:16:57|1.17032
08:16:58|1.17002
08:16:59|1.17002
08:17:00|1.16997
08:17:01|1.17069
08:17:02|1.16936
08:17:04|1.16936
08:17:04|1.17026
08:17:05|1.17026
08:17:06|1.17026
08:17:07|1.16923
08:17:08|1.16997
08:17:10|1.16997
08:17:10|1.16903
08:17:11|1.16903
08:17:12|1.16903
08:17:13|1.16916
08:17:14|1.16916
08:17:16|1.16953
08:17:17|1.16953
08:17:18|1.16953
08:17:18|1.16953
08:17:19|1.16953
08:17:21|1.16953
08:17:21|1.16953
08:17:23|1.16924
08:17:24|1.16924
08:17:25|1.16923
08:17:27|1.16923
08:17:28|1.16896
08:17:29|1.16896
08:17:30|1.16896
08:17:31|1.16896
08:17:32|1.16878
08:17:33|1.16874
08:17:34|1.16874
08:17:34|1.16874
08:17:36|1.16874
08:17:36|1.16878
08:17:38|1.16964
08:17:39|1.16964
08:17:39|1.16923
08:17:40|1.16926
08:17:42|1.16903
08:17:43|1.16874
08:17:44|1.16878
08:17:45|1.16849
08:17:45|1.1683
08:17:47|1.16951
08:17:48|1.16884
08:17:49|1.16884
08:17:50|1.16884
08:17:51|1.16947
08:17:52|1.16947
08:17:53|1.16947
08:17:54|1.16883
08:17:55|1.16885
08:17:56|1.1688
08:17:57|1.1688
08:17:58|1.16881
08:17:59|1.16945
08:18:00|1.16921
08:18:01|1.16885
08:18:02|1.16885
08:18:03|1.16885
08:18:05|1.16856
08:18:05|1.16856
08:18:06|1.16947
08:18:07|1.16921
08:18:08|1.16921
08:18:09|1.16893
08:18:10|1.16893
08:18:11|1.16893
08:18:12|1.16893
08:18:13|1.16915
08:18:14|1.16913
08:18:15|1.16857
08:18:17|1.16856
08:18:18|1.16856
08:18:18|1.1688
08:18:20|1.16855
08:18:21|1.16855
08:18:21|1.16854
08:18:22|1.16856
08:18:23|1.16954
08:18:25|1.16924
08:18:26|1.16924
08:18:27|1.16924
08:18:28|1.17026
08:18:29|1.17026
08:18:30|1.17078
08:18:31|1.17
08:18:32|1.17089
08:18:33|1.17089
08:18:34|1.17081
08:18:35|1.17133
08:18:36|1.17133
08:18:37|1.17133
08:18:38|1.17133
08:18:39|1.1717
08:18:40|1.1719
08:18:41|1.17136
08:18:42|1.17136
08:18:43|1.17136
08:18:44|1.17078
08:18:45|1.17078
08:18:46|1.17078
08:18:47|1.17078
08:18:48|1.17078
08:18:49|1.17166
08:18:50|1.17166
08:18:51|1.17166
08:18:52|1.17166
08:18:53|1.17166
08:18:54|1.17166
08:18:55|1.17166
08:18:56|1.17166
08:18:57|1.17167
08:18:58|1.1721
08:18:59|1.1721
08:19:00|1.1721
08:19:01|1.1721
08:19:02|1.17121
08:19:03|1.17016
08:19:04|1.16948
08:19:06|1.16948
08:19:06|1.16948
08:19:07|1.16948
08:19:08|1.16948
08:19:09|1.16948
08:19:10|1.16948
08:19:11|1.16948
08:19:12|1.16948
08:19:13|1.16897
08:19:14|1.16986
08:19:15|1.17075
08:19:17|1.17075
08:19:17|1.17075
08:19:18|1.17001
08:19:19|1.17001
08:19:20|1.17001
08:19:22|1.17007
08:19:23|1.1702
08:19:24|1.1702
08:19:25|1.1702
08:19:26|1.17032
08:19:27|1.17032
08:19:28|1.17032
08:19:29|1.17075
08:19:30|1.17075
08:19:31|1.17075
08:19:32|1.17075
08:19:33|1.16969
08:19:34|1.16969
08:19:35|1.17044
08:19:36|1.1702
08:19:38|1.17158
08:19:38|1.17112
08:19:40|1.17112
08:19:41|1.17112
08:19:42|1.17094
08:19:43|1.17094
08:19:44|1.17045
08:19:45|1.17045
08:19:46|1.17045
08:19:47|1.17045
08:19:48|1.17022
08:19:49|1.17022
08:19:50|1.1696
08:19:51|1.1696
08:19:52|1.17009
08:19:53|1.17009
08:19:54|1.17009
08:19:55|1.17009
08:19:56|1.17009
08:19:57|1.1688
08:19:59|1.16861
08:19:59|1.16868
08:20:00|1.16888
08:20:01|1.1688
08:20:02|1.1687
08:20:04|1.16905
08:20:05|1.16921
08:20:06|1.16921
08:20:07|1.17017
08:20:08|1.16953
08:20:09|1.1705
08:20:10|1.1705
08:20:11|1.1705
08:20:12|1.17045
08:20:13|1.17108
08:20:14|1.17108
08:20:15|1.17108
08:20:16|1.17108
08:20:17|1.17108
08:20:18|1.17108
08:20:19|1.17108
08:20:20|1.17108
08:20:21|1.17108
08:20:22|1.17108
08:20:23|1.17108
08:20:24|1.1712
08:20:25|1.17107
08:20:26|1.17107
08:20:28|1.17107
08:20:28|1.17105
08:20:30|1.17054
08:20:31|1.17054
08:20:32|1.17108
08:20:32|1.17108
08:20:34|1.17108
08:20:34|1.17079
08:20:36|1.17079
08:20:37|1.17079
08:20:38|1.17108
08:20:39|1.17108
08:20:40|1.17108
08:20:41|1.17108
08:20:42|1.17218
08:20:43|1.17161
08:20:44|1.17161
08:20:45|1.17161
08:20:46|1.17161
08:20:47|1.17161
08:20:48|1.17161
08:20:49|1.17161
08:20:50|1.17229
08:20:51|1.17229
08:20:52|1.17226
08:20:53|1.17226
08:20:54|1.17285
08:20:55|1.17306
08:20:56|1.17306
08:20:57|1.1735
08:20:57|1.1735
08:20:59|1.17377
08:21:00|1.17322
08:21:01|1.17354
08:21:02|1.17354
08:21:03|1.17313
08:21:04|1.17208
08:21:04|1.17198
08:21:06|1.17198
08:21:07|1.1719
08:21:08|1.17189
08:21:09|1.17189
08:21:11|1.17189
08:21:11|1.17189
08:21:12|1.17189
08:21:14|1.17158
08:21:15|1.17158
08:21:15|1.17158
08:21:16|1.17158
08:21:18|1.17145
08:21:19|1.17118
08:21:19|1.17118
08:21:20|1.17027
08:21:22|1.17027
08:21:23|1.17027
08:21:24|1.17083
08:21:25|1.17043
08:21:26|1.17043
08:21:27|1.17043
08:21:28|1.17073
08:21:29|1.1706
08:21:30|1.1706
08:21:31|1.1706
08:21:33|1.1696
08:21:33|1.1696
08:21:35|1.1696
08:21:36|1.16993
08:21:37|1.16994
08:21:38|1.17001
08:21:39|1.17003
08:21:40|1.1696
08:21:41|1.17003
08:21:42|1.17003
08:21:43|1.17003
08:21:44|1.17003
08:21:45|1.16992
08:21:46|1.16933
08:21:48|1.17003
08:21:48|1.17003
08:21:49|1.17
08:21:50|1.16992
08:21:51|1.17003
08:21:52|1.17003
08:21:53|1.17003
08:21:54|1.16925
08:21:55|1.1692
08:21:57|1.16974
08:21:57|1.16974
08:21:58|1.16895
08:21:59|1.16895
08:22:00|1.16895
08:22:02|1.16895
08:22:02|1.16895
08:22:04|1.16943
08:22:05|1.16943
08:22:05|1.17001
08:22:07|1.17001
08:22:08|1.17001
08:22:09|1.16913
08:22:09|1.16986
08:22:10|1.16908
08:22:12|1.16908
08:22:13|1.16999
08:22:14|1.16999
08:22:15|1.16999
08:22:16|1.16999
08:22:17|1.16963
08:22:18|1.16963
08:22:19|1.17003
08:22:20|1.17003
08:22:21|1.17003
08:22:22|1.17003
08:22:23|1.16934
08:22:24|1.16934
08:22:25|1.16934
08:22:26|1.16939
08:22:28|1.16895
08:22:28|1.16848
08:22:29|1.16848
08:22:30|1.16857
08:22:31|1.16846
08:22:32|1.16836
08:22:33|1.16836
08:22:35|1.16836
08:22:36|1.16922
08:22:37|1.16922
08:22:38|1.16886
08:22:39|1.16884
08:22:40|1.16957
08:22:40|1.16957
08:22:42|1.16886
08:22:42|1.16834
08:22:43|1.16761
08:22:45|1.16761
08:22:47|1.16835
08:22:48|1.16836
08:22:49|1.1677
08:22:50|1.16744
08:22:51|1.16839
08:22:51|1.16856
08:22:53|1.16787
08:22:54|1.16787
08:22:55|1.16787
08:22:56|1.16791
08:22:57|1.16791
08:22:58|1.16791
08:22:59|1.16791
08:23:00|1.16791
08:23:01|1.168
08:23:02|1.168
08:23:03|1.16832
08:23:04|1.16833
08:23:05|1.16763
08:23:06|1.1681
08:23:07|1.16735
08:23:08|1.16822
08:23:09|1.16833
08:23:10|1.16838
08:23:11|1.16837
08:23:12|1.16837
08:23:13|1.16837
08:23:14|1.16837
08:23:15|1.16837
08:23:17|1.16837
08:23:17|1.16792
08:23:18|1.16792
08:23:19|1.16792
08:23:20|1.16792
08:23:21|1.16793
08:23:23|1.16793
08:23:23|1.16793
08:23:24|1.1677
08:23:25|1.16727
08:23:26|1.16731
08:23:28|1.16731
08:23:29|1.16685
08:23:30|1.16685
08:23:30|1.16645
08:23:32|1.16633
08:23:32|1.16719
08:23:34|1.16717
08:23:35|1.16695
08:23:35|1.16704
08:23:37|1.16794
08:23:38|1.16718
08:23:39|1.16743
08:23:39|1.16743
08:23:41|1.1676
08:23:42|1.1679
08:23:43|1.1679
08:23:43|1.1679
08:23:45|1.16756
08:23:46|1.16681
08:23:48|1.16717
08:23:49|1.16625
08:23:50|1.1662
08:23:51|1.1662
08:23:52|1.16634
08:23:53|1.16642
08:23:54|1.16633
08:23:55|1.16633
08:23:57|1.16633
08:23:57|1.16584
08:23:59|1.16582
08:23:59|1.16582
08:24:00|1.16622
08:24:03|1.16572
08:24:03|1.16673
08:24:04|1.16673
08:24:05|1.16673
08:24:06|1.16673
08:24:08|1.16568
08:24:08|1.16568
08:24:09|1.16568
08:24:10|1.16664
08:24:11|1.16673
08:24:12|1.16673
08:24:13|1.16673
08:24:14|1.16673
08:24:15|1.16673
08:24:16|1.16673
08:24:17|1.16673
08:24:18|1.16673
08:24:19|1.16673
08:24:20|1.16639
08:24:21|1.1644
08:24:22|1.16518
08:24:23|1.16518
08:24:24|1.1656
08:24:25|1.1656
08:24:26|1.1656
08:24:27|1.164
08:24:28|1.164
08:24:30|1.16505
08:24:30|1.16505
08:24:31|1.16505
08:24:32|1.16411
08:24:33|1.1644
08:24:35|1.1644
08:24:35|1.164
08:24:36|1.164
08:24:37|1.16377
08:24:38|1.16377
08:24:40|1.16377
08:24:40|1.16487
08:24:41|1.16476
08:24:42|1.16512
08:24:43|1.16458
08:24:45|1.1646
08:24:45|1.16535
08:24:47|1.16535
08:24:48|1.16517
08:24:50|1.16517
08:24:50|1.16517
08:24:51|1.1652
08:24:52|1.1652
08:24:53|1.1652
08:24:55|1.164
08:24:55|1.164
08:24:56|1.164
08:24:57|1.164
08:24:58|1.16417
08:25:00|1.16417
08:25:01|1.16411
08:25:02|1.16507
08:25:02|1.1631
08:25:04|1.1631
08:25:05|1.16279
08:25:06|1.16221
08:25:07|1.1628
08:25:08|1.1628
08:25:08|1.1628
08:25:10|1.1628
08:25:11|1.1628
08:25:12|1.162
08:25:13|1.16272
08:25:14|1.16172
08:25:15|1.162
08:25:16|1.16289
08:25:17|1.16319
08:25:18|1.16319
08:25:19|1.16278
08:25:20|1.163
08:25:22|1.163
08:25:22|1.1624
08:25:23|1.16142
08:25:24|1.16142
08:25:25|1.16343
08:25:26|1.16362
08:25:27|1.16384
08:25:28|1.164
08:25:29|1.164
08:25:30|1.16492
08:25:31|1.16492
08:25:32|1.165
08:25:33|1.16438
08:25:34|1.16438
08:25:35|1.1648
08:25:36|1.16436
08:25:38|1.16432
08:25:39|1.16432
08:25:40|1.16432
08:25:40|1.16432
08:25:41|1.16489
08:25:42|1.16499
08:25:44|1.16499
08:25:44|1.16502
08:25:45|1.16502
08:25:46|1.16574
08:25:48|1.16574
08:25:49|1.1663
08:25:51|1.1666
08:25:51|1.1666
08:25:52|1.1666
08:25:53|1.1666
08:25:55|1.1661
08:25:55|1.1661
08:25:56|1.16637
08:25:57|1.16509
08:25:58|1.1642
08:26:00|1.1642
08:26:01|1.16438
08:26:02|1.16438
08:26:03|1.16496
08:26:04|1.16505
08:26:05|1.16536
08:26:06|1.16435
08:26:07|1.16435
08:26:08|1.17032
08:26:09|1.16892
08:26:10|1.1686
08:26:11|1.1686
08:26:12|1.16804
08:26:12|1.16772
08:26:14|1.16753
08:26:15|1.16784
08:26:16|1.16784
08:26:17|1.16726
08:26:18|1.16772
08:26:18|1.16772
08:26:19|1.16772
08:26:21|1.16781
08:26:21|1.16781
08:26:23|1.16781
08:26:23|1.16822
08:26:24|1.16822
08:26:26|1.1675
08:26:27|1.16817
08:26:28|1.16749
08:26:29|1.16651
08:26:29|1.16651
08:26:31|1.16651
08:26:32|1.16651
08:26:33|1.16679
08:26:33|1.16655
08:26:35|1.16655
08:26:36|1.16719
08:26:37|1.16719
08:26:38|1.16758
08:26:38|1.16758
08:26:40|1.16719
08:26:41|1.16574
08:26:41|1.16574
08:26:42|1.16574
08:26:44|1.16574
08:26:45|1.1667
08:26:46|1.1667
08:26:47|1.16599
08:26:47|1.16638
08:26:49|1.16638
08:26:50|1.16567
08:26:51|1.16567
08:26:53|1.16567
08:26:53|1.16567
08:26:54|1.16502
08:26:56|1.16502
08:26:57|1.16598
08:26:58|1.16598
08:26:59|1.16598
08:27:00|1.16598
08:27:01|1.16598
08:27:02|1.16598
08:27:03|1.16665
08:27:04|1.16728
08:27:06|1.1665
08:27:07|1.1665
08:27:08|1.1671
08:27:08|1.16661
08:27:10|1.16661
08:27:10|1.16664
08:27:11|1.16664
08:27:12|1.16666
08:27:14|1.16666
08:27:15|1.16587
08:27:16|1.16676
08:27:16|1.16674
08:27:18|1.16674
08:27:18|1.16674
08:27:20|1.16592
08:27:20|1.16563
08:27:21|1.16563
08:27:22|1.16497
08:27:23|1.16497
08:27:25|1.16572
08:27:26|1.16565
08:27:27|1.16575
08:27:28|1.16575
08:27:29|1.16575
08:27:29|1.16576
08:27:31|1.16575
08:27:32|1.16575
08:27:33|1.16575
08:27:33|1.16498
08:27:34|1.16498
08:27:35|1.16498
08:27:37|1.16563
08:27:37|1.16567
08:27:38|1.1657
08:27:40|1.1657
08:27:40|1.16528
08:27:41|1.16528
08:27:43|1.1649
08:27:44|1.1649
08:27:44|1.16549
08:27:45|1.16549
08:27:47|1.16507
08:27:48|1.1652
08:27:48|1.1652
08:27:49|1.1652
08:27:51|1.1652
08:27:52|1.1652
08:27:54|1.16561
08:27:55|1.16561
08:27:56|1.16561
08:27:57|1.16561
08:27:58|1.16561
08:27:59|1.16555
08:28:00|1.16555
08:28:01|1.16504
08:28:02|1.16506
08:28:03|1.16507
08:28:04|1.16505
08:28:05|1.16505
08:28:06|1.16505
08:28:07|1.16505
08:28:08|1.16505
08:28:09|1.16505
08:28:10|1.16505
08:28:11|1.16505
08:28:12|1.16505
08:28:13|1.16505
08:28:15|1.16505
08:28:15|1.16505
08:28:16|1.16467
08:28:17|1.16505
08:28:18|1.16505
08:28:19|1.16505
08:28:20|1.16505
08:28:21|1.16505
08:28:22|1.16501
08:28:23|1.16501
08:28:24|1.16501
08:28:26|1.16454
08:28:26|1.16454
08:28:27|1.16501
08:28:28|1.16501
08:28:29|1.165
08:28:31|1.165
08:28:31|1.165
08:28:32|1.165
08:28:33|1.165
08:28:34|1.16465
08:28:36|1.16465
08:28:36|1.16447
08:28:37|1.16434
08:28:38|1.16455
08:28:39|1.16455
08:28:40|1.16471
08:28:41|1.16471
08:28:42|1.16471
08:28:43|1.16455
08:28:44|1.16455
08:28:45|1.16455
08:28:47|1.16455
08:28:47|1.16455
08:28:48|1.16454
08:28:49|1.16455
08:28:51|1.16423
08:28:52|1.16423
08:28:53|1.16423
08:28:54|1.164
08:28:55|1.16405
08:28:56|1.16405
08:28:58|1.16405
08:28:58|1.16405
08:28:59|1.16391
08:29:01|1.16391
08:29:01|1.16375
08:29:03|1.16375
08:29:03|1.16375
08:29:05|1.16375
08:29:05|1.16357
08:29:07|1.16357
08:29:08|1.16394
08:29:09|1.16387
08:29:10|1.16387
08:29:11|1.16391
08:29:12|1.16391
08:29:13|1.16322
08:29:14|1.16322
08:29:15|1.16322
08:29:16|1.16354
08:29:17|1.16354
08:29:18|1.16354
08:29:19|1.16387
08:29:20|1.16387
08:29:21|1.16386
08:29:22|1.16386
08:29:23|1.16386
08:29:24|1.16386
08:29:25|1.16383
08:29:26|1.16383
08:29:27|1.16348
08:29:28|1.16348
08:29:29|1.16348
08:29:30|1.16348
08:29:31|1.16349
08:29:32|1.16349
08:29:33|1.16349
08:29:34|1.16349
08:29:35|1.16349
08:29:36|1.1637
08:29:37|1.1637
08:29:38|1.1637
08:29:39|1.16342
08:29:40|1.16499
08:29:41|1.165
08:29:42|1.16543
08:29:43|1.16498
08:29:44|1.16495
08:29:45|1.16495
08:29:46|1.16495
08:29:47|1.16426
08:29:48|1.16426
08:29:49|1.16454
08:29:50|1.16446
08:29:51|1.16446
08:29:52|1.16416
08:29:53|1.16416
08:29:54|1.16416
08:29:55|1.16416
08:29:57|1.16416
08:29:57|1.16456
08:29:58|1.16499
08:29:59|1.16494
08:30:00|1.16493
08:30:01|1.16541
08:30:03|1.16541
08:30:04|1.1653
08:30:05|1.16576
08:30:06|1.16524
08:30:07|1.16576
08:30:07|1.16576
08:30:08|1.16598
08:30:10|1.16631
08:30:11|1.16605
08:30:12|1.16731
08:30:13|1.16781
08:30:14|1.16743
08:30:15|1.16743
08:30:16|1.16743
08:30:17|1.16562
08:30:18|1.16577
08:30:19|1.1658
08:30:20|1.16604
08:30:21|1.16604
08:30:22|1.16604
08:30:23|1.16604
08:30:24|1.16604
08:30:25|1.16577
08:30:26|1.16577
08:30:27|1.16577
08:30:28|1.16652
08:30:29|1.1666
08:30:30|1.1661
08:30:31|1.16699
08:30:32|1.1666
08:30:33|1.16699
08:30:34|1.16716
08:30:35|1.16636
08:30:36|1.16556
08:30:37|1.16659
08:30:38|1.1666
08:30:39|1.16665
08:30:40|1.1666
08:30:41|1.1666
08:30:42|1.1666
08:30:43|1.1666
08:30:45|1.1666
08:30:45|1.1666
08:30:46|1.1666
08:30:47|1.16735
08:30:48|1.16735
08:30:49|1.16735
08:30:50|1.16781
08:30:51|1.16826
08:30:53|1.1688
08:30:54|1.16718
08:30:55|1.16602
08:30:56|1.16598
08:30:57|1.16653
08:30:58|1.16661
08:30:59|1.16678
08:31:00|1.16678
08:31:01|1.16614
08:31:02|1.16589
08:31:04|1.16591
08:31:04|1.16591
08:31:06|1.16591
08:31:06|1.16591
08:31:07|1.16591
08:31:08|1.16591
08:31:09|1.16638
08:31:10|1.16605
08:31:11|1.16605
08:31:12|1.16605
08:31:13|1.16664
08:31:14|1.16664
08:31:15|1.16664
08:31:17|1.16664
08:31:17|1.16679
08:31:18|1.16679
08:31:19|1.16695
08:31:20|1.16695
08:31:22|1.16695
08:31:22|1.16695
08:31:23|1.16695
08:31:24|1.16695
08:31:25|1.16673
08:31:27|1.16647
08:31:28|1.16619
08:31:28|1.1669
08:31:29|1.16655
08:31:30|1.16655
08:31:31|1.1665
08:31:32|1.16644
08:31:33|1.16644
08:31:34|1.16644
08:31:35|1.16644
08:31:36|1.16644
08:31:37|1.16644
08:31:38|1.16644
08:31:40|1.16664
08:31:41|1.16664
08:31:41|1.16664
08:31:43|1.16664
08:31:44|1.16664
08:31:44|1.16664
08:31:46|1.16664
08:31:47|1.16664
08:31:47|1.16664
08:31:49|1.16628
08:31:49|1.16629
08:31:51|1.16629
08:31:51|1.16629
08:31:53|1.16629
08:31:54|1.16674
08:31:55|1.16674
08:31:56|1.16674
08:31:57|1.16674
08:31:58|1.16674
08:31:59|1.16738
08:32:00|1.16676
08:32:01|1.16736
08:32:02|1.16722
08:32:03|1.16833
08:32:05|1.16882
08:32:05|1.1688
08:32:06|1.1688
08:32:07|1.1683
08:32:08|1.1683
08:32:10|1.16836
08:32:11|1.16924
08:32:12|1.169
08:32:13|1.16932
08:32:13|1.16922
08:32:14|1.16844
08:32:16|1.16895
08:32:17|1.16895
08:32:17|1.16895
08:32:19|1.16827
08:32:20|1.16827
08:32:21|1.16827
08:32:22|1.16898
08:32:23|1.16898
08:32:24|1.16898
08:32:24|1.16898
08:32:26|1.16781
08:32:27|1.16781
08:32:28|1.16781
08:32:29|1.16781
08:32:30|1.16854
08:32:31|1.16788
08:32:31|1.16788
08:32:33|1.16788
08:32:34|1.16819
08:32:35|1.16819
08:32:36|1.16819
08:32:36|1.16819
08:32:38|1.16819
08:32:38|1.16819
08:32:39|1.16819
08:32:41|1.16819
08:32:42|1.16819
08:32:42|1.1682
08:32:44|1.1682
08:32:45|1.1682
08:32:46|1.16826
08:32:47|1.16827
08:32:47|1.16827
08:32:49|1.16827
08:32:49|1.16827
08:32:50|1.16827
08:32:52|1.16799
08:32:53|1.16799
08:32:54|1.16799
08:32:55|1.1677
08:32:56|1.1677
08:32:57|1.1677
08:32:58|1.16797
08:32:59|1.16797
08:33:00|1.16798
08:33:01|1.16798
08:33:02|1.16798
08:33:03|1.16798
08:33:04|1.16799
08:33:06|1.16752
08:33:07|1.16752
08:33:08|1.16797
08:33:08|1.16753
08:33:10|1.16753
08:33:11|1.16765
08:33:12|1.16765
08:33:13|1.16765
08:33:14|1.16765
08:33:15|1.16765
08:33:16|1.16765
08:33:17|1.16703
08:33:18|1.16703
08:33:19|1.16703
08:33:19|1.16703
08:33:20|1.16703
08:33:21|1.16703
08:33:23|1.16781
08:33:24|1.16781
08:33:24|1.16781
08:33:26|1.16781
08:33:27|1.16781
08:33:28|1.16781
08:33:29|1.16781
08:33:30|1.16781
08:33:30|1.16778
08:33:32|1.16778
08:33:32|1.16778
08:33:34|1.16778
08:33:35|1.16778
08:33:36|1.16777
08:33:37|1.16777
08:33:38|1.16777
08:33:39|1.16779
08:33:40|1.16779
08:33:40|1.16784
08:33:42|1.16784
08:33:43|1.16784
08:33:44|1.16784
08:33:45|1.16823
08:33:46|1.16823
08:33:47|1.16797
08:33:48|1.16797
08:33:49|1.16797
08:33:50|1.1674
08:33:51|1.16763
08:33:52|1.16747
08:33:53|1.16747
08:33:54|1.16747
08:33:55|1.16793
08:33:56|1.16808
08:33:57|1.16808
08:33:59|1.16808
08:33:59|1.16808
08:34:00|1.16808
08:34:01|1.16808
08:34:02|1.16808
08:34:03|1.16808
08:34:04|1.16808
08:34:05|1.16808
08:34:07|1.1672
08:34:07|1.16635
08:34:08|1.16682
08:34:09|1.16681
08:34:10|1.16681
08:34:11|1.16709
08:34:12|1.16717
08:34:13|1.16715
08:34:14|1.16709
08:34:15|1.16709
08:34:16|1.16709
08:34:17|1.16709
08:34:18|1.16709
08:34:19|1.16709
08:34:20|1.16712
08:34:21|1.16719
08:34:23|1.16719
08:34:23|1.16738
08:34:24|1.16738
08:34:25|1.16721
08:34:26|1.16721
08:34:28|1.16667
08:34:28|1.16667
08:34:29|1.16667
08:34:31|1.16621
08:34:32|1.16621
08:34:33|1.16621
08:34:33|1.16621
08:34:34|1.16621
08:34:35|1.16697
08:34:36|1.16691
08:34:37|1.16734
08:34:39|1.16713
08:34:40|1.16722
08:34:41|1.16748
08:34:42|1.16715
08:34:42|1.16715
08:34:43|1.16724
08:34:44|1.16724
08:34:45|1.16724
08:34:46|1.16724
08:34:47|1.16724
08:34:48|1.16651
08:34:50|1.16651
08:34:50|1.16679
08:34:51|1.16679
08:34:52|1.16624
08:34:53|1.16615
08:34:54|1.16615
08:34:55|1.16615
08:34:57|1.16646
08:34:58|1.16646
08:34:59|1.16642
08:35:01|1.16645
08:35:01|1.16642
08:35:02|1.16494
08:35:03|1.16558
08:35:04|1.16558
08:35:05|1.16555
08:35:06|1.16502
08:35:07|1.16562
08:35:08|1.16562
08:35:09|1.1652
08:35:11|1.16569
08:35:12|1.16571
08:35:12|1.16531
08:35:13|1.16531
08:35:14|1.16513
08:35:15|1.16479
08:35:17|1.16479
08:35:18|1.16479
08:35:19|1.16479
08:35:20|1.16502
08:35:21|1.1645
08:35:21|1.1645
08:35:23|1.16425
08:35:24|1.16458
08:35:25|1.16501
08:35:26|1.16527
08:35:27|1.16527
08:35:28|1.16527
08:35:29|1.16529
08:35:29|1.16576
08:35:31|1.16576
08:35:31|1.16576
08:35:32|1.16605
08:35:34|1.16639
08:35:35|1.16639
08:35:36|1.16635
08:35:37|1.16635
08:35:38|1.16692
08:35:39|1.16692
08:35:40|1.16692
08:35:41|1.16692
08:35:42|1.16693
08:35:43|1.16693
08:35:43|1.16693
08:35:45|1.16677
08:35:46|1.16591
08:35:47|1.16591
08:35:48|1.16596
08:35:49|1.16596
08:35:50|1.16596
08:35:50|1.16596
08:35:52|1.16596
08:35:53|1.16596
08:35:54|1.16596
08:35:55|1.16596
08:35:55|1.16596
08:35:57|1.1658
08:35:58|1.16524
08:36:00|1.16524
08:36:00|1.16524
08:36:01|1.1652
08:36:02|1.1652
08:36:03|1.1652
08:36:04|1.1652
08:36:05|1.1652
08:36:06|1.1652
08:36:08|1.16569
08:36:09|1.16569
08:36:10|1.16569
08:36:11|1.16569
08:36:12|1.16567
08:36:13|1.16537
08:36:14|1.16537
08:36:14|1.16566
08:36:16|1.16566
08:36:17|1.16567
08:36:18|1.16564
08:36:19|1.16567
08:36:20|1.166
08:36:21|1.166
08:36:22|1.166
08:36:23|1.166
08:36:24|1.16568
08:36:25|1.16599
08:36:25|1.16599
08:36:27|1.16599
08:36:28|1.16569
08:36:28|1.16594
08:36:30|1.16569
08:36:31|1.16569
08:36:31|1.16569
08:36:33|1.16569
08:36:34|1.16594
08:36:35|1.16594
08:36:36|1.16594
08:36:37|1.16587
08:36:38|1.16587
08:36:39|1.16541
08:36:40|1.16541
08:36:41|1.16541
08:36:42|1.16541
08:36:43|1.16541
08:36:44|1.16541
08:36:45|1.16479
08:36:46|1.16479
08:36:46|1.16475
08:36:48|1.16475
08:36:49|1.16485
08:36:50|1.16467
08:36:51|1.16467
08:36:52|1.16405
08:36:53|1.16484
08:36:54|1.16484
08:36:55|1.16484
08:36:56|1.16484
08:36:56|1.16473
08:36:57|1.16535
08:36:59|1.16452
08:37:00|1.16452
08:37:01|1.16477
08:37:03|1.16477
08:37:03|1.16477
08:37:05|1.16425
08:37:06|1.16381
08:37:07|1.16463
08:37:08|1.16474
08:37:09|1.16458
08:37:10|1.16458
08:37:11|1.16477
08:37:11|1.16443
08:37:13|1.16392
08:37:14|1.16392
08:37:15|1.16392
08:37:16|1.16426
08:37:17|1.16473
08:37:18|1.16473
08:37:18|1.16473
08:37:20|1.16406
08:37:21|1.1638
08:37:22|1.1638
08:37:23|1.1638
08:37:24|1.16404
08:37:25|1.16404
08:37:26|1.16404
08:37:27|1.16404
08:37:28|1.16404
08:37:29|1.16404
08:37:30|1.16404
08:37:31|1.16404
08:37:32|1.16404
08:37:33|1.16441
08:37:34|1.16441
08:37:35|1.16441
08:37:36|1.16441
08:37:37|1.16466
08:37:38|1.16484
08:37:39|1.16506
08:37:40|1.16506
08:37:41|1.16506
08:37:42|1.16499
08:37:43|1.16501
08:37:44|1.16501
08:37:45|1.16462
08:37:46|1.16477
08:37:47|1.16509
08:37:48|1.16457
08:37:49|1.16457
08:37:50|1.16457
08:37:51|1.1648
08:37:52|1.1648
08:37:53|1.1648
08:37:54|1.1648
08:37:55|1.1648
08:37:56|1.16472
08:37:57|1.16472
08:37:58|1.16408
08:37:59|1.16473
08:38:01|1.16473
08:38:02|1.16473
08:38:03|1.16473
08:38:04|1.16473
08:38:05|1.16394
08:38:06|1.16394
08:38:07|1.16392
08:38:08|1.16401
08:38:09|1.16401
08:38:10|1.16401
08:38:10|1.16401
08:38:12|1.16427
08:38:13|1.16427
08:38:14|1.16452
08:38:15|1.16452
08:38:15|1.16419
08:38:17|1.16412
08:38:18|1.16411
08:38:19|1.16372
08:38:20|1.16372
08:38:21|1.1643
08:38:22|1.16436
08:38:23|1.16436
08:38:24|1.16441
08:38:26|1.16441
08:38:26|1.1644
08:38:27|1.1644
08:38:29|1.16392
08:38:29|1.16392
08:38:30|1.16388
08:38:31|1.16414
08:38:32|1.16414
08:38:33|1.16418
08:38:34|1.16435
08:38:35|1.16387
08:38:36|1.16386
08:38:37|1.16386
08:38:39|1.16436
08:38:39|1.1644
08:38:40|1.16379
08:38:41|1.16379
08:38:42|1.16379
08:38:43|1.16379
08:38:44|1.16251
08:38:45|1.16286
08:38:46|1.16257
08:38:47|1.16319
08:38:48|1.16319
08:38:50|1.16319
08:38:50|1.16319
08:38:52|1.16319
08:38:53|1.16319
08:38:53|1.16342
08:38:54|1.16342
08:38:56|1.16342
08:38:57|1.16342
08:38:57|1.16294
08:38:58|1.16331
08:39:00|1.163
08:39:01|1.163
08:39:01|1.16327
08:39:03|1.16397
08:39:04|1.16397
08:39:05|1.16409
08:39:06|1.16409
08:39:07|1.16409
08:39:08|1.16384
08:39:09|1.16384
08:39:10|1.16384
08:39:11|1.16374
08:39:12|1.16329
08:39:13|1.1638
08:39:14|1.16352
08:39:15|1.16346
08:39:16|1.16349
08:39:17|1.1639
08:39:18|1.1639
08:39:19|1.1639
08:39:20|1.16324
08:39:21|1.16324
08:39:22|1.16324
08:39:23|1.16382
08:39:24|1.16346
08:39:25|1.16346
08:39:26|1.16346
08:39:27|1.16346
08:39:28|1.16346
08:39:29|1.16346
08:39:30|1.16296
08:39:31|1.16249
08:39:32|1.16249
08:39:33|1.16249
08:39:34|1.16249
08:39:35|1.16249
08:39:36|1.16245
08:39:37|1.16245
08:39:39|1.16289
08:39:39|1.16289
08:39:40|1.16289
08:39:41|1.16284
08:39:42|1.16284
08:39:43|1.16276
08:39:44|1.16337
08:39:45|1.16337
08:39:47|1.16337
08:39:47|1.16337
08:39:48|1.16269
08:39:50|1.16269
08:39:50|1.1622
08:39:51|1.1622
08:39:53|1.16227
08:39:53|1.16228
08:39:54|1.16208
08:39:55|1.16208
08:39:57|1.16208
08:39:57|1.16208
08:39:59|1.16208
08:39:59|1.16208
08:40:00|1.16208
08:40:02|1.16208
08:40:03|1.16243
08:40:04|1.16243
08:40:05|1.16243
08:40:06|1.16259
08:40:07|1.16259
08:40:08|1.16259
08:40:09|1.16215
08:40:10|1.16028
08:40:11|1.16113
08:40:12|1.1621
08:40:13|1.16379
08:40:14|1.16347
08:40:16|1.16429
08:40:16|1.16463
08:40:17|1.16404
08:40:18|1.16412
08:40:19|1.16432
08:40:20|1.16318
08:40:21|1.16312
08:40:22|1.16315
08:40:23|1.16315
08:40:24|1.16333
08:40:25|1.16352
08:40:26|1.16394
08:40:27|1.16394
08:40:28|1.16394
08:40:29|1.16388
08:40:31|1.16388
08:40:31|1.16368
08:40:32|1.1638
08:40:34|1.1638
08:40:35|1.16355
08:40:36|1.16414
08:40:36|1.16414
08:40:38|1.16414
08:40:39|1.16348
08:40:40|1.16348
08:40:41|1.16344
08:40:42|1.16344
08:40:43|1.16344
08:40:44|1.16344
08:40:45|1.16344
08:40:46|1.16405
08:40:47|1.16406
08:40:48|1.16468
08:40:49|1.16366
08:40:50|1.16466
08:40:51|1.16434
08:40:52|1.16433
08:40:53|1.16433
08:40:54|1.16433
08:40:55|1.16434
08:40:56|1.1645
08:40:58|1.16468
08:40:58|1.16468
08:40:59|1.16468
08:41:00|1.16468
08:41:01|1.16468
08:41:02|1.16421
08:41:04|1.16421
08:41:04|1.16421
08:41:06|1.16399
08:41:07|1.16399
08:41:08|1.16399
08:41:09|1.16399
08:41:10|1.16399
08:41:11|1.16399
08:41:12|1.16399
08:41:13|1.16399
08:41:14|1.16413
08:41:15|1.16419
08:41:16|1.16419
08:41:17|1.16419
08:41:18|1.16423
08:41:20|1.16426
08:41:20|1.16426
08:41:21|1.16426
08:41:22|1.16426
08:41:23|1.16426
08:41:24|1.16426
08:41:25|1.16359
08:41:26|1.16321
08:41:27|1.16321
08:41:28|1.16357
08:41:29|1.16357
08:41:30|1.16274
08:41:31|1.1628
08:41:32|1.16318
08:41:33|1.16318
08:41:34|1.16307
08:41:35|1.16314
08:41:36|1.16314
08:41:37|1.16248
08:41:38|1.16246
08:41:39|1.16249
08:41:40|1.16221
08:41:42|1.16247
08:41:42|1.16249
08:41:43|1.16249
08:41:44|1.16278
08:41:45|1.16277
08:41:46|1.16317
08:41:48|1.16317
08:41:48|1.16314
08:41:49|1.16314
08:41:50|1.16322
08:41:52|1.16322
08:41:52|1.16322
08:41:54|1.16322
08:41:54|1.16322
08:41:55|1.16276
08:41:56|1.16263
08:41:58|1.16263
08:41:58|1.16226
08:41:59|1.16226
08:42:01|1.16226
08:42:02|1.16272
08:42:03|1.16272
08:42:03|1.16312
08:42:05|1.16312
08:42:06|1.16312
08:42:07|1.16312
08:42:08|1.16312
08:42:10|1.16312
08:42:10|1.16272
08:42:11|1.16272
08:42:12|1.16262
08:42:13|1.16262
08:42:14|1.16312
08:42:15|1.16312
08:42:16|1.16312
08:42:17|1.16226
08:42:18|1.16226
08:42:19|1.16226
08:42:20|1.16226
08:42:21|1.16226
08:42:22|1.16226
08:42:23|1.16311
08:42:24|1.16304
08:42:25|1.16365
08:42:26|1.16349
08:42:27|1.16349
08:42:29|1.16349
08:42:30|1.16385
08:42:30|1.163
08:42:32|1.16383
08:42:33|1.16383
08:42:34|1.16383
08:42:34|1.16383
08:42:35|1.1638
08:42:36|1.1638
08:42:38|1.16386
08:42:39|1.16405
08:42:40|1.16421
08:42:41|1.16394
08:42:42|1.16394
08:42:43|1.16394
08:42:44|1.16394
08:42:45|1.16394
08:42:46|1.16398
08:42:47|1.16398
08:42:48|1.16398
08:42:49|1.16398
08:42:50|1.16398
08:42:51|1.16398
08:42:52|1.16398
08:42:53|1.16398
08:42:54|1.16398
08:42:55|1.16398
08:42:56|1.16398
08:42:57|1.16398
08:42:58|1.16349
08:42:59|1.16351
08:43:00|1.16351
08:43:01|1.1635
08:43:02|1.1632
08:43:03|1.16306
08:43:04|1.16306
08:43:05|1.1627
08:43:07|1.16309
08:43:08|1.16309
08:43:09|1.16309
08:43:09|1.16225
08:43:10|1.16225
08:43:12|1.16225
08:43:13|1.16225
08:43:14|1.16225
08:43:15|1.16316
08:43:16|1.16353
08:43:17|1.16353
08:43:18|1.16353
08:43:20|1.16353
08:43:20|1.163
08:43:21|1.163
08:43:22|1.16321
08:43:23|1.16283
08:43:24|1.16232
08:43:25|1.16232
08:43:26|1.16232
08:43:28|1.16052
08:43:28|1.1605
08:43:29|1.1605
08:43:30|1.1609
08:43:31|1.16152
08:43:32|1.16148
08:43:33|1.16148
08:43:34|1.16186
08:43:35|1.16182
08:43:36|1.16182
08:43:37|1.16195
08:43:38|1.16194
08:43:39|1.16193
08:43:40|1.16193
08:43:41|1.16193
08:43:42|1.16193
08:43:43|1.16144
08:43:44|1.16203
08:43:45|1.16203
08:43:46|1.16203
08:43:47|1.16203
08:43:48|1.16184
08:43:49|1.16261
08:43:50|1.16183
08:43:51|1.16256
08:43:52|1.16256
08:43:53|1.16274
08:43:54|1.16274
08:43:55|1.16274
08:43:56|1.16274
08:43:57|1.16274
08:43:58|1.16274
08:43:59|1.16257
08:44:01|1.16255
08:44:01|1.16255
08:44:02|1.16255
08:44:03|1.16213
08:44:04|1.16213
08:44:05|1.16213
08:44:07|1.16196
08:44:08|1.16196
08:44:09|1.16183
08:44:11|1.16183
08:44:11|1.16183
08:44:13|1.16183
08:44:13|1.16183
08:44:14|1.16183
08:44:15|1.16142
08:44:16|1.16173
08:44:18|1.16173
08:44:19|1.16173
08:44:20|1.16086
08:44:21|1.16086
08:44:21|1.16148
08:44:22|1.16161
08:44:23|1.16274
08:44:25|1.16274
08:44:25|1.16274
08:44:26|1.16285
08:44:27|1.16225
08:44:29|1.16205
08:44:30|1.16205
08:44:30|1.16214
08:44:31|1.16232
08:44:32|1.16232
08:44:34|1.16232
08:44:35|1.16232
08:44:35|1.16232
08:44:36|1.16188
08:44:37|1.16179
08:44:38|1.16179
08:44:40|1.16205
08:44:40|1.16205
08:44:41|1.16205
08:44:42|1.16205
08:44:43|1.16205
08:44:45|1.16205
08:44:45|1.16205
08:44:46|1.16205
08:44:47|1.16205
08:44:48|1.16225
08:44:49|1.16225
08:44:50|1.1619
08:44:51|1.16223
08:44:52|1.16223
08:44:53|1.16178
08:44:55|1.1619
08:44:56|1.1619
08:44:57|1.1619
08:44:58|1.1619
08:44:59|1.16178
08:45:00|1.16186
08:45:01|1.16184
08:45:02|1.16184
08:45:02|1.1614
08:45:04|1.16151
08:45:04|1.16178
08:45:06|1.1628
08:45:07|1.16305
08:45:09|1.1628
08:45:09|1.1628
08:45:10|1.16309
08:45:11|1.16252
08:45:12|1.16252
08:45:13|1.16247
08:45:14|1.16137
08:45:15|1.16137
08:45:16|1.16237
08:45:17|1.16233
08:45:18|1.16233
08:45:19|1.16233
08:45:20|1.16229
08:45:21|1.16229
08:45:23|1.16229
08:45:23|1.16307
08:45:24|1.16359
08:45:25|1.16359
08:45:27|1.16365
08:45:28|1.16365
08:45:29|1.16121
08:45:29|1.16463
08:45:30|1.16431
08:45:31|1.16457
08:45:33|1.16457
08:45:34|1.165
08:45:34|1.16458
08:45:35|1.165
08:45:37|1.165
08:45:37|1.165
08:45:39|1.165
08:45:39|1.165
08:45:40|1.16603
08:45:41|1.16603
08:45:43|1.16622
08:45:44|1.16622
08:45:45|1.16585
08:45:45|1.16582
08:45:46|1.16546
08:45:47|1.16546
08:45:49|1.16546
08:45:49|1.16546
08:45:50|1.16546
08:45:51|1.16546
08:45:52|1.16546
08:45:54|1.16546
08:45:54|1.16546
08:45:55|1.16549
08:45:56|1.16549
08:45:58|1.16549
08:45:58|1.16606
08:45:59|1.16618
08:46:00|1.16618
08:46:02|1.16618
08:46:03|1.16618
08:46:03|1.16615
08:46:04|1.16615
08:46:05|1.1665
08:46:07|1.1665
08:46:08|1.16673
08:46:08|1.16666
08:46:10|1.16666
08:46:11|1.16756
08:46:12|1.16706
08:46:13|1.1676
08:46:15|1.1676
08:46:16|1.16779
08:46:16|1.16825
08:46:17|1.16825
08:46:18|1.16825
08:46:19|1.16825
08:46:20|1.16837
08:46:22|1.16837
08:46:23|1.16837
08:46:24|1.16783
08:46:24|1.16801
08:46:26|1.16796
08:46:27|1.16796
08:46:28|1.16796
08:46:29|1.16796
08:46:30|1.16793
08:46:31|1.16793
08:46:32|1.16777
08:46:33|1.16825
08:46:34|1.16825
08:46:35|1.16822
08:46:35|1.16822
08:46:37|1.16825
08:46:38|1.16825
08:46:39|1.16826
08:46:40|1.16826
08:46:41|1.16825
08:46:42|1.16826
08:46:43|1.16947
08:46:44|1.16921
08:46:45|1.16921
08:46:45|1.16921
08:46:46|1.16993
08:46:48|1.16988
08:46:49|1.16927
08:46:50|1.16927
08:46:51|1.16927
08:46:52|1.16865
08:46:53|1.16999
08:46:54|1.16997
08:46:55|1.17146
08:46:56|1.17181
08:46:57|1.17125
08:46:58|1.17125
08:46:59|1.17125
08:47:00|1.1708
08:47:01|1.17066
08:47:02|1.17066
08:47:03|1.17152
08:47:04|1.17189
08:47:05|1.17187
08:47:06|1.17223
08:47:07|1.17223
08:47:08|1.17203
08:47:10|1.17126
08:47:11|1.17175
08:47:12|1.17146
08:47:13|1.17147
08:47:14|1.17193
08:47:14|1.17193
08:47:16|1.17189
08:47:17|1.17176
08:47:17|1.17176
08:47:19|1.17176
08:47:19|1.17153
08:47:21|1.17153
08:47:22|1.17128
08:47:22|1.17127
08:47:24|1.17127
08:47:25|1.17104
08:47:26|1.17052
08:47:27|1.17015
08:47:28|1.17015
08:47:29|1.17015
08:47:30|1.16967
08:47:31|1.17004
08:47:32|1.17004
08:47:33|1.17004
08:47:34|1.17011
08:47:35|1.17011
08:47:36|1.17024
08:47:36|1.17024
08:47:38|1.17
08:47:39|1.1702
08:47:40|1.17018
08:47:41|1.17018
08:47:42|1.17013
08:47:43|1.17013
08:47:44|1.17013
08:47:45|1.17013
08:47:46|1.17013
08:47:47|1.17012
08:47:48|1.17012
08:47:49|1.17012
08:47:50|1.17012
08:47:51|1.17012
08:47:52|1.17012
08:47:53|1.16973
08:47:54|1.16973
08:47:55|1.16964
08:47:56|1.17072
08:47:57|1.17035
08:47:58|1.17061
08:47:59|1.17061
08:48:00|1.17061
08:48:01|1.17055
08:48:02|1.17064
08:48:03|1.17064
08:48:04|1.17064
08:48:05|1.17064
08:48:06|1.17064
08:48:07|1.17064
08:48:08|1.16994
08:48:09|1.16994
08:48:11|1.16941
08:48:12|1.17035
08:48:13|1.17068
08:48:14|1.17041
08:48:15|1.17051
08:48:16|1.17051
08:48:17|1.17051
08:48:18|1.17051
08:48:19|1.17191
08:48:21|1.17142
08:48:21|1.17142
08:48:22|1.17087
08:48:23|1.17087
08:48:25|1.17087
08:48:25|1.17087
08:48:26|1.17087
08:48:27|1.17087
08:48:28|1.17087
08:48:29|1.17087
08:48:31|1.17087
08:48:31|1.17087
08:48:32|1.17012
08:48:34|1.17009
08:48:35|1.16991
08:48:36|1.16991
08:48:37|1.16991
08:48:38|1.16991
08:48:39|1.16974
08:48:40|1.16974
08:48:41|1.16968
08:48:42|1.16968
08:48:43|1.16968
08:48:44|1.16968
08:48:45|1.17029
08:48:47|1.17028
08:48:47|1.17068
08:48:48|1.17062
08:48:49|1.17062
08:48:50|1.17062
08:48:51|1.17062
08:48:53|1.17062
08:48:53|1.17013
08:48:54|1.17013
08:48:55|1.17013
08:48:56|1.17013
08:48:57|1.17013
08:48:58|1.17013
08:48:59|1.16969
08:49:00|1.16917
08:49:01|1.16917
08:49:03|1.16731
08:49:03|1.16685
08:49:04|1.16754
08:49:06|1.16754
08:49:06|1.16754
08:49:07|1.16754
08:49:08|1.16689
08:49:09|1.16689
08:49:11|1.16781
08:49:12|1.16749
08:49:14|1.16749
08:49:15|1.16744
08:49:16|1.16762
08:49:17|1.16777
08:49:18|1.16773
08:49:19|1.16621
08:49:20|1.1662
08:49:21|1.16602
08:49:22|1.1661
08:49:23|1.1661
08:49:24|1.16512
08:49:26|1.16512
08:49:26|1.16506
08:49:27|1.16504
08:49:28|1.16504
08:49:29|1.16504
08:49:31|1.16504
08:49:32|1.16504
08:49:33|1.16504
08:49:34|1.16504
08:49:35|1.16549
08:49:36|1.16549
08:49:37|1.16533
08:49:38|1.16533
08:49:39|1.16493
08:49:40|1.16493
08:49:41|1.16215
08:49:42|1.16267
08:49:43|1.16299
08:49:44|1.16298
08:49:45|1.16298
08:49:46|1.16205
08:49:47|1.16205
08:49:48|1.16205
08:49:49|1.16287
08:49:50|1.16284
08:49:51|1.16291
08:49:52|1.16291
08:49:53|1.16291
08:49:54|1.163
08:49:55|1.163
08:49:56|1.163
08:49:57|1.16295
08:49:58|1.16293
08:49:58|1.16294
08:50:00|1.1625
08:50:01|1.16255
08:50:01|1.16295
08:50:03|1.16275
08:50:04|1.16275
08:50:05|1.16275
08:50:06|1.16273
08:50:07|1.16273
08:50:07|1.16279
08:50:08|1.163
08:50:10|1.16217
08:50:11|1.16217
08:50:12|1.16299
08:50:14|1.16299
08:50:14|1.16257
08:50:15|1.16296
08:50:17|1.16297
08:50:18|1.16297
08:50:18|1.16297
08:50:19|1.16346
08:50:20|1.16389
08:50:22|1.16389
08:50:23|1.16376
08:50:24|1.16397
08:50:24|1.16398
08:50:26|1.16556
08:50:27|1.16569
08:50:28|1.16592
08:50:29|1.1659
08:50:30|1.1659
08:50:31|1.1659
08:50:32|1.166
08:50:33|1.166
08:50:34|1.166
08:50:35|1.166
08:50:36|1.16612
08:50:37|1.16604
08:50:37|1.16479
08:50:39|1.16476
08:50:40|1.16476
08:50:40|1.16514
08:50:41|1.16535
08:50:43|1.1656
08:50:44|1.1656
08:50:45|1.1656
08:50:46|1.1656
08:50:47|1.1656
08:50:47|1.1656
08:50:49|1.1656
08:50:49|1.16585
08:50:51|1.16585
08:50:52|1.16589
08:50:53|1.16589
08:50:54|1.16437
08:50:55|1.16437
08:50:55|1.16435
08:50:56|1.16434
08:50:58|1.16465
08:50:59|1.16465
08:51:00|1.16465
08:51:01|1.16466
08:51:02|1.16466
08:51:03|1.16464
08:51:04|1.1641
08:51:05|1.1641
08:51:06|1.1641
08:51:07|1.16419
08:51:08|1.1632
08:51:09|1.16324
08:51:10|1.16396
08:51:11|1.16396
08:51:12|1.16396
08:51:13|1.16446
08:51:15|1.1645
08:51:16|1.16465
08:51:17|1.1656
08:51:18|1.1656
08:51:19|1.16557
08:51:20|1.16557
08:51:21|1.16502
08:51:22|1.16502
08:51:23|1.16502
08:51:24|1.16502
08:51:25|1.16551
08:51:26|1.16551
08:51:27|1.16551
08:51:28|1.16519
08:51:29|1.16796
08:51:30|1.16808
08:51:32|1.16899
08:51:32|1.16867
08:51:33|1.16845
08:51:34|1.16845
08:51:35|1.1678
08:51:37|1.1687
08:51:37|1.1687
08:51:38|1.1687
08:51:39|1.16779
08:51:40|1.16722
08:51:41|1.16721
08:51:42|1.16659
08:51:43|1.1662
08:51:44|1.1662
08:51:45|1.1662
08:51:46|1.1662
08:51:47|1.1662
08:51:48|1.16571
08:51:49|1.16571
08:51:50|1.16571
08:51:51|1.16571
08:51:52|1.16571
08:51:54|1.16571
08:51:54|1.16571
08:51:55|1.16678
08:51:56|1.16683
08:51:57|1.16683
08:51:58|1.16683
08:51:59|1.16683
08:52:00|1.16683
08:52:01|1.16701
08:52:02|1.16701
08:52:03|1.16599
08:52:05|1.16599
08:52:05|1.16702
08:52:06|1.16773
08:52:07|1.16697
08:52:08|1.16663
08:52:10|1.16663
08:52:10|1.16638
08:52:11|1.16638
08:52:12|1.16638
08:52:13|1.16727
08:52:15|1.16727
08:52:16|1.16727
08:52:17|1.16727
08:52:18|1.16727
08:52:19|1.16675
08:52:21|1.16675
08:52:21|1.16665
08:52:22|1.16665
08:52:24|1.16665
08:52:25|1.16665
08:52:26|1.16665
08:52:27|1.16599
08:52:28|1.16592
08:52:29|1.16592
08:52:30|1.16592
08:52:31|1.16592
08:52:32|1.16592
08:52:33|1.16592
08:52:34|1.16592
08:52:35|1.16592
08:52:36|1.16592
08:52:37|1.16592
08:52:38|1.16644
08:52:39|1.16645
08:52:40|1.1673
08:52:41|1.168
08:52:42|1.168
08:52:43|1.168
08:52:44|1.168
08:52:45|1.16797
08:52:46|1.16759
08:52:47|1.16797
08:52:48|1.16775
08:52:49|1.16775
08:52:51|1.16775
08:52:51|1.16775
08:52:52|1.16914
08:52:53|1.16931
08:52:54|1.16931
08:52:55|1.16931
08:52:56|1.16931
08:52:58|1.16931
08:52:58|1.16931
08:52:59|1.16859
08:53:00|1.16859
08:53:01|1.16859
08:53:03|1.16859
08:53:03|1.16859
08:53:04|1.16859
08:53:05|1.16859
08:53:06|1.16859
08:53:08|1.16859
08:53:09|1.16859
08:53:09|1.1686
08:53:10|1.1686
08:53:11|1.1686
08:53:13|1.16875
08:53:13|1.16875
08:53:15|1.16883
08:53:16|1.16883
08:53:18|1.1688
08:53:19|1.16805
08:53:20|1.16805
08:53:21|1.16805
08:53:22|1.16805
08:53:23|1.16805
08:53:24|1.16805
08:53:25|1.16868
08:53:26|1.16868
08:53:27|1.16859
08:53:28|1.16803
08:53:29|1.16803
08:53:30|1.1685
08:53:31|1.16838
08:53:32|1.16838
08:53:33|1.16838
08:53:34|1.16838
08:53:35|1.16838
08:53:36|1.16864
08:53:37|1.16808
08:53:38|1.16903
08:53:39|1.16903
08:53:40|1.16903
08:53:41|1.16901
08:53:42|1.16901
08:53:43|1.16901
08:53:44|1.16902
08:53:45|1.16904
08:53:46|1.16904
08:53:47|1.16904
08:53:49|1.16904
08:53:50|1.16904
08:53:50|1.16936
08:53:51|1.16921
08:53:52|1.16921
08:53:54|1.16921
08:53:55|1.16921
08:53:56|1.16921
08:53:57|1.16921
08:53:58|1.16921
08:53:59|1.16913
08:54:00|1.16913
08:54:01|1.16724
08:54:02|1.16685
08:54:03|1.16685
08:54:04|1.16713
08:54:05|1.16713
08:54:06|1.16713
08:54:07|1.16713
08:54:08|1.16713
08:54:10|1.16713
08:54:10|1.16713
08:54:11|1.16692
08:54:13|1.16692
08:54:13|1.16633
08:54:14|1.16633
08:54:16|1.16684
08:54:17|1.16684
08:54:19|1.16691
08:54:20|1.1669
08:54:20|1.1669
08:54:21|1.1669
08:54:23|1.1669
08:54:23|1.16677
08:54:25|1.16677
08:54:25|1.16622
08:54:26|1.16622
08:54:27|1.16622
08:54:29|1.16622
08:54:29|1.16622
08:54:31|1.16659
08:54:32|1.16494
08:54:33|1.16494
08:54:34|1.16483
08:54:35|1.1652
08:54:36|1.16533
08:54:36|1.16556
08:54:37|1.16538
08:54:38|1.1651
08:54:40|1.16498
08:54:40|1.16551
08:54:42|1.16551
08:54:43|1.1654
08:54:44|1.1654
08:54:45|1.16514
08:54:45|1.16516
08:54:47|1.16537
08:54:48|1.16547
08:54:48|1.16559
08:54:50|1.16559
08:54:50|1.16559
08:54:52|1.16535
08:54:52|1.16535
08:54:53|1.16535
08:54:55|1.16554
08:54:56|1.16578
08:54:57|1.16578
08:54:58|1.166
08:54:58|1.166
08:54:59|1.166
08:55:01|1.16606
08:55:02|1.16606
08:55:02|1.16623
08:55:03|1.16623
08:55:04|1.16623
08:55:06|1.16623
08:55:06|1.16623
08:55:08|1.16623
08:55:09|1.16629
08:55:09|1.16629
08:55:10|1.16629
08:55:11|1.16629
08:55:13|1.16629
08:55:13|1.16629
08:55:14|1.16629
08:55:15|1.16629
08:55:18|1.16519
08:55:18|1.16519
08:55:19|1.16519
08:55:21|1.16519
08:55:22|1.1652
08:55:23|1.16522
08:55:23|1.1658
08:55:25|1.16604
08:55:26|1.16628
08:55:27|1.1676
08:55:28|1.16783
08:55:29|1.16783
08:55:30|1.16783
08:55:31|1.1678
08:55:32|1.1678
08:55:33|1.1678
08:55:34|1.16749
08:55:34|1.16726
08:55:36|1.16726
08:55:37|1.16726
08:55:38|1.16727
08:55:39|1.16781
08:55:40|1.16775
08:55:41|1.16801
08:55:42|1.16742
08:55:43|1.168
08:55:44|1.16799
08:55:45|1.16799
08:55:46|1.16805
08:55:47|1.16805
08:55:48|1.16843
08:55:48|1.16843
08:55:50|1.16843
08:55:51|1.16843
08:55:52|1.16843
08:55:53|1.16768
08:55:54|1.16768
08:55:55|1.16768
08:55:56|1.16768
08:55:57|1.16768
08:55:58|1.1678
08:55:59|1.16768
08:56:00|1.16768
08:56:01|1.16768
08:56:02|1.16768
08:56:03|1.16768
08:56:04|1.16768
08:56:05|1.16768
08:56:06|1.16789
08:56:07|1.16789
08:56:08|1.16789
08:56:09|1.16789
08:56:10|1.16817
08:56:11|1.16817
08:56:12|1.16799
08:56:13|1.168
08:56:14|1.168
08:56:15|1.16792
08:56:16|1.168
08:56:17|1.16813
08:56:18|1.16813
08:56:19|1.16813
08:56:20|1.16879
08:56:21|1.16879
08:56:22|1.16879
08:56:23|1.16859
08:56:24|1.1684
08:56:25|1.1684
08:56:26|1.1684
08:56:27|1.16802
08:56:28|1.16802
08:56:29|1.16836
08:56:30|1.16817
08:56:32|1.16817
08:56:32|1.16817
08:56:34|1.16817
08:56:36|1.16817
08:56:36|1.1678
08:56:37|1.1678
08:56:39|1.1678
08:56:40|1.168
08:56:41|1.16768
08:56:42|1.16768
08:56:42|1.16768
08:56:43|1.16779
08:56:44|1.16779
08:56:45|1.16799
08:56:47|1.16799
08:56:47|1.16764
08:56:49|1.16798
08:56:50|1.16827
08:56:50|1.16827
08:56:51|1.16827
08:56:53|1.16876
08:56:53|1.16876
08:56:54|1.16876
08:56:55|1.16876
08:56:57|1.16875
08:56:57|1.16875
08:56:59|1.16875
08:57:00|1.16875
08:57:01|1.16875
08:57:02|1.16875
08:57:02|1.16875
08:57:03|1.16895
08:57:05|1.16876
08:57:06|1.16876
08:57:06|1.16876
08:57:08|1.16876
08:57:08|1.16876
08:57:10|1.16894
08:57:11|1.16894
08:57:12|1.16894
08:57:12|1.16895
08:57:14|1.16895
08:57:15|1.16895
08:57:15|1.16895
08:57:17|1.16895
08:57:18|1.16895
08:57:19|1.16876
08:57:21|1.16876
08:57:21|1.16894
08:57:22|1.16894
08:57:23|1.169
08:57:24|1.169
08:57:25|1.169
08:57:26|1.169
08:57:28|1.16916
08:57:28|1.16916
08:57:30|1.16916
08:57:31|1.16915
08:57:32|1.17
08:57:33|1.17
08:57:34|1.17
08:57:34|1.16962
08:57:36|1.17
08:57:37|1.1697
08:57:38|1.17
08:57:38|1.17003
08:57:40|1.17041
08:57:41|1.17084
08:57:41|1.17084
08:57:43|1.17084
08:57:44|1.17094
08:57:45|1.17031
08:57:46|1.16897
08:57:47|1.16859
08:57:48|1.16847
08:57:48|1.16847
08:57:50|1.16847
08:57:51|1.16847
08:57:52|1.16804
08:57:53|1.16817
08:57:54|1.16775
08:57:55|1.16858
08:57:56|1.16858
08:57:57|1.16918
08:57:59|1.16918
08:57:59|1.16918
08:58:00|1.16918
08:58:01|1.16918
08:58:02|1.16918
08:58:03|1.16918
08:58:04|1.16843
08:58:05|1.16843
08:58:06|1.1687
08:58:07|1.1675
08:58:08|1.1675
08:58:09|1.1675
08:58:10|1.1675
08:58:11|1.1675
08:58:13|1.16788
08:58:13|1.16878
08:58:14|1.16878
08:58:15|1.16878
08:58:17|1.16878
08:58:17|1.16878
08:58:19|1.16878
08:58:20|1.16887
08:58:21|1.16887
08:58:22|1.16887
08:58:23|1.16887
08:58:25|1.16887
08:58:26|1.16887
08:58:27|1.16825
08:58:28|1.16825
08:58:28|1.16825
08:58:29|1.16825
08:58:31|1.16825
08:58:32|1.16757
08:58:33|1.16828
08:58:34|1.16828
08:58:35|1.16828
08:58:36|1.168
08:58:36|1.168
08:58:38|1.1678
08:58:39|1.1681
08:58:39|1.1681
08:58:40|1.1681
08:58:41|1.1681
08:58:43|1.16854
08:58:44|1.16854
08:58:45|1.16854
08:58:46|1.16854
08:58:47|1.16854
08:58:47|1.16854
08:58:48|1.16854
08:58:50|1.16854
08:58:50|1.16854
08:58:51|1.16854
08:58:53|1.16854
08:58:54|1.16854
08:58:54|1.16854
08:58:56|1.16854
08:58:56|1.16854
08:58:57|1.16854
08:58:59|1.16854
08:59:00|1.16846
08:59:01|1.16777
08:59:01|1.16777
08:59:03|1.16829
08:59:03|1.16829
08:59:04|1.16829
08:59:06|1.16829
08:59:06|1.16829
08:59:07|1.16781
08:59:08|1.16787
08:59:10|1.16787
08:59:10|1.16743
08:59:11|1.16743
08:59:12|1.16843
08:59:13|1.16843
08:59:15|1.16843
08:59:15|1.16843
08:59:16|1.16833
08:59:18|1.16833
08:59:18|1.16833
08:59:20|1.16833
08:59:21|1.16746
08:59:22|1.16746
08:59:24|1.16746
08:59:24|1.1674
08:59:25|1.16704
08:59:26|1.16704
08:59:27|1.16727
08:59:28|1.16727
08:59:29|1.16727
08:59:31|1.16735
08:59:31|1.16735
08:59:32|1.16711
08:59:33|1.16711
08:59:34|1.16711
08:59:36|1.16711
08:59:37|1.16711
08:59:38|1.1671
08:59:39|1.1671
08:59:39|1.16712
08:59:41|1.16712
08:59:42|1.16712
08:59:43|1.16712
08:59:44|1.16712
08:59:45|1.16701
08:59:46|1.16701
08:59:47|1.16701
08:59:48|1.16701
08:59:49|1.16701
08:59:49|1.167
08:59:51|1.16701
08:59:52|1.16701
08:59:53|1.16701
08:59:54|1.16701
08:59:55|1.16701
08:59:56|1.16701
08:59:57|1.16731
08:59:58|1.16731
08:59:59|1.16731
09:00:00|1.16787
09:00:01|1.16881
09:00:02|1.16933
09:00:03|1.1692
09:00:04|1.1692
09:00:05|1.16917
09:00:06|1.16999
09:00:07|1.16898
09:00:08|1.16996
09:00:09|1.16978
09:00:11|1.17038
09:00:11|1.17093
09:00:12|1.17157
09:00:13|1.1726
09:00:15|1.17312
09:00:15|1.17259
09:00:16|1.17259
09:00:17|1.17259
09:00:18|1.17259
09:00:19|1.17261
09:00:20|1.17306
09:00:22|1.17306
09:00:23|1.17306
09:00:24|1.174
09:00:24|1.17469
09:00:26|1.17535
09:00:27|1.17535
09:00:27|1.17535
09:00:28|1.17489
09:00:30|1.17539
09:00:31|1.17454
09:00:31|1.17492
09:00:33|1.17579
09:00:34|1.17579
09:00:35|1.17579
09:00:36|1.176
09:00:37|1.17635
09:00:39|1.17641
09:00:39|1.17641
09:00:40|1.1768
09:00:41|1.17687
09:00:42|1.1775
09:00:43|1.17751
09:00:44|1.17751
09:00:45|1.17749
09:00:46|1.17681
09:00:47|1.17587
09:00:49|1.1759
09:00:50|1.17587
09:00:50|1.17587
09:00:52|1.1758
09:00:53|1.17444
09:00:54|1.17515
09:00:55|1.17515
09:00:56|1.17499
09:00:57|1.17499
09:00:58|1.17499
09:00:59|1.17499
09:01:00|1.17458
09:01:01|1.17459
09:01:02|1.17458
09:01:03|1.17306
09:01:04|1.17307
09:01:05|1.174
09:01:06|1.17462
09:01:07|1.17534
09:01:08|1.17519
09:01:09|1.17519
09:01:10|1.17544
09:01:11|1.17664
09:01:12|1.17687
09:01:13|1.1765
09:01:15|1.1772
09:01:15|1.1772
09:01:16|1.17714
09:01:17|1.17714
09:01:18|1.17714
09:01:20|1.17714
09:01:21|1.17714
09:01:22|1.17702
09:01:23|1.17702
09:01:24|1.17715
09:01:25|1.1768
09:01:27|1.17571
09:01:28|1.17571
09:01:29|1.17571
09:01:30|1.17571
09:01:31|1.17591
09:01:32|1.17591
09:01:33|1.17591
09:01:34|1.17604
09:01:35|1.17706
09:01:36|1.17712
09:01:37|1.17712
09:01:38|1.17712
09:01:39|1.17712
09:01:40|1.17711
09:01:42|1.17742
09:01:43|1.17722
09:01:44|1.17722
09:01:45|1.1785
09:01:46|1.17888
09:01:48|1.17888
09:01:48|1.17888
09:01:49|1.17888
09:01:50|1.17888
09:01:51|1.179
09:01:53|1.17921
09:01:53|1.17921
09:01:55|1.17942
09:01:56|1.17942
09:01:57|1.17918
09:01:58|1.17945
09:01:59|1.18
09:02:00|1.17931
09:02:01|1.1796
09:02:02|1.1796
09:02:03|1.1799
09:02:04|1.17993
09:02:05|1.17957
09:02:06|1.1796
09:02:07|1.17991
09:02:08|1.17991
09:02:09|1.17991
09:02:10|1.17991
09:02:11|1.17942
09:02:12|1.17945
09:02:13|1.17945
09:02:14|1.18
09:02:15|1.18019
09:02:16|1.18025
09:02:17|1.18025
09:02:18|1.1807
09:02:19|1.1807
09:02:20|1.1807
09:02:21|1.18077
09:02:22|1.18038
09:02:23|1.18077
09:02:24|1.18078
09:02:25|1.18164
09:02:26|1.18164
09:02:27|1.18177
09:02:28|1.18177
09:02:29|1.18194
09:02:30|1.18177
09:02:31|1.18164
09:02:33|1.18212
09:02:33|1.18127
09:02:34|1.18087
09:02:35|1.18087
09:02:36|1.18097
09:02:37|1.18098
09:02:38|1.18098
09:02:39|1.181
09:02:41|1.18117
09:02:42|1.181
09:02:43|1.1796
09:02:44|1.1788
09:02:45|1.1796
09:02:47|1.1784
09:02:48|1.18
09:02:49|1.18
09:02:50|1.18
09:02:51|1.17799
09:02:52|1.17844
09:02:53|1.17812
09:02:54|1.17844
09:02:55|1.17841
09:02:56|1.17841
09:02:57|1.17879
09:02:58|1.17879
09:02:59|1.1788
09:03:00|1.179
09:03:01|1.17962
09:03:02|1.17962
09:03:03|1.179
09:03:05|1.179
09:03:05|1.18
09:03:07|1.17996
09:03:08|1.17925
09:03:09|1.17925
09:03:10|1.17925
09:03:11|1.18001
09:03:11|1.18001
09:03:13|1.18001
09:03:13|1.179
09:03:14|1.179
09:03:16|1.179
09:03:17|1.17901
09:03:17|1.17881
09:03:19|1.17881
09:03:20|1.17881
09:03:21|1.17896
09:03:22|1.17896
09:03:23|1.17901
09:03:24|1.17901
09:03:25|1.179
09:03:26|1.179
09:03:27|1.17868
09:03:28|1.1784
09:03:29|1.1784
09:03:30|1.17821
09:03:31|1.17785
09:03:32|1.17785
09:03:33|1.17785
09:03:34|1.17737
09:03:35|1.17737
09:03:36|1.17737
09:03:37|1.17737
09:03:38|1.17789
09:03:39|1.178
09:03:40|1.17729
09:03:41|1.1774
09:03:42|1.1774
09:03:44|1.17698
09:03:44|1.17698
09:03:45|1.17697
09:03:47|1.17696
09:03:47|1.17696
09:03:49|1.17696
09:03:50|1.17741
09:03:51|1.178
09:03:53|1.178
09:03:53|1.17898
09:03:55|1.17801
09:03:56|1.17801
09:03:57|1.17778
09:03:58|1.17778
09:03:59|1.17778
09:04:00|1.17836
09:04:01|1.17765
09:04:02|1.17765
09:04:03|1.17765
09:04:04|1.17723
09:04:05|1.17723
09:04:06|1.17785
09:04:08|1.17772
09:04:09|1.17721
09:04:10|1.17724
09:04:10|1.17756
09:04:12|1.177
09:04:12|1.17649
09:04:14|1.17601
09:04:14|1.1746
09:04:16|1.17431
09:04:16|1.17474
09:04:18|1.175
09:04:19|1.17467
09:04:20|1.17495
09:04:21|1.175
09:04:21|1.17467
09:04:23|1.175
09:04:24|1.175
09:04:25|1.17497
09:04:26|1.175
09:04:26|1.17496
09:04:28|1.17496
09:04:28|1.17496
09:04:29|1.17488
09:04:31|1.17412
09:04:32|1.17478
09:04:32|1.17496
09:04:34|1.175
09:04:35|1.175
09:04:36|1.175
09:04:36|1.17465
09:04:37|1.17465
09:04:39|1.1737
09:04:40|1.17481
09:04:40|1.17481
09:04:41|1.17475
09:04:43|1.17449
09:04:44|1.17449
09:04:46|1.17452
09:04:47|1.17452
09:04:48|1.17363
09:04:48|1.17363
09:04:50|1.17363
09:04:51|1.17363
09:04:52|1.17363
09:04:53|1.17401
09:04:54|1.17401
09:04:55|1.17401
09:04:56|1.17346
09:04:57|1.17346
09:04:58|1.1732
09:04:59|1.1732
09:05:00|1.1732
09:05:01|1.17376
09:05:03|1.17376
09:05:03|1.17376
09:05:04|1.17347
09:05:05|1.17346
09:05:06|1.17346
09:05:07|1.17346
09:05:08|1.17346
09:05:09|1.1744
09:05:11|1.175
09:05:11|1.175
09:05:12|1.17578
09:05:13|1.17578
09:05:14|1.17531
09:05:15|1.17531
09:05:16|1.17531
09:05:17|1.17538
09:05:18|1.17539
09:05:19|1.17579
09:05:20|1.17579
09:05:22|1.1768
09:05:22|1.1768
09:05:23|1.1768
09:05:25|1.17572
09:05:25|1.17657
09:05:27|1.17657
09:05:28|1.17685
09:05:29|1.17644
09:05:29|1.17658
09:05:31|1.1766
09:05:32|1.1766
09:05:33|1.1766
09:05:34|1.1769
09:05:35|1.1771
09:05:36|1.1771
09:05:37|1.17709
09:05:37|1.17672
09:05:38|1.17653
09:05:40|1.17601
09:05:41|1.17601
09:05:42|1.17601
09:05:43|1.17544
09:05:44|1.17535
09:05:45|1.17537
09:05:46|1.17635
09:05:48|1.17691
09:05:49|1.17691
09:05:50|1.17691
09:05:51|1.177
09:05:52|1.177
09:05:54|1.1764
09:05:54|1.1764
09:05:55|1.17578
09:05:56|1.17541
09:05:57|1.17554
09:05:58|1.17535
09:05:59|1.17535
09:06:00|1.17569
09:06:01|1.17579
09:06:02|1.17579
09:06:03|1.17579
09:06:04|1.17579
09:06:05|1.17579
09:06:06|1.17579
09:06:07|1.17579
09:06:08|1.17579
09:06:10|1.17579
09:06:11|1.17533
09:06:11|1.17533
09:06:13|1.1742
09:06:14|1.17413
09:06:14|1.17413
09:06:15|1.17346
09:06:17|1.17356
09:06:18|1.17358
09:06:18|1.17358
09:06:20|1.17358
09:06:21|1.1732
09:06:22|1.1728
09:06:23|1.17274
09:06:24|1.17274
09:06:24|1.1744
09:06:26|1.17482
09:06:27|1.17516
09:06:28|1.17423
09:06:29|1.17423
09:06:30|1.17446
09:06:31|1.1744
09:06:31|1.1744
09:06:33|1.17416
09:06:34|1.17416
09:06:34|1.1746
09:06:35|1.17461
09:06:37|1.17461
09:06:37|1.17491
09:06:39|1.1751
09:06:39|1.1751
09:06:41|1.1751
09:06:42|1.1751
09:06:43|1.1751
09:06:43|1.17474
09:06:45|1.17472
09:06:46|1.17416
09:06:48|1.17433
09:06:48|1.17279
09:06:49|1.17324
09:06:51|1.17324
09:06:51|1.17597
09:06:52|1.17691
09:06:54|1.17691
09:06:54|1.17691
09:06:57|1.17664
09:06:57|1.17689
09:06:58|1.17689
09:06:59|1.17689
09:07:00|1.17689
09:07:02|1.17627
09:07:02|1.17713
09:07:04|1.17713
09:07:05|1.17665
09:07:05|1.17665
09:07:07|1.17665
09:07:08|1.17673
09:07:09|1.17674
09:07:10|1.17674
09:07:11|1.17624
09:07:12|1.17619
09:07:13|1.17622
09:07:14|1.17622
09:07:15|1.17622
09:07:16|1.17622
09:07:17|1.17662
09:07:18|1.17662
09:07:19|1.17656
09:07:20|1.17666
09:07:22|1.17656
09:07:22|1.17756
09:07:23|1.17822
09:07:24|1.17822
09:07:25|1.17822
09:07:26|1.17765
09:07:27|1.17723
09:07:28|1.17723
09:07:30|1.17723
09:07:30|1.17649
09:07:31|1.17731
09:07:32|1.17731
09:07:33|1.17725
09:07:35|1.17725
09:07:35|1.17668
09:07:36|1.17667
09:07:37|1.17846
09:07:38|1.17848
09:07:40|1.17895
09:07:40|1.17895
09:07:41|1.17895
09:07:43|1.17895
09:07:43|1.17895
09:07:45|1.17895
09:07:45|1.17888
09:07:47|1.17745
09:07:48|1.17745
09:07:50|1.17737
09:07:51|1.17745
09:07:52|1.17723
09:07:53|1.17971
09:07:54|1.1786
09:07:56|1.17951
09:07:56|1.17968
09:07:57|1.17968
09:07:58|1.17968
09:08:00|1.17968
09:08:02|1.17961
09:08:02|1.17899
09:08:03|1.17934
09:08:04|1.17934
09:08:05|1.17934
09:08:07|1.17915
09:08:08|1.17889
09:08:08|1.17889
09:08:09|1.17889
09:08:11|1.17859
09:08:12|1.17877
09:08:12|1.17877
09:08:14|1.17877
09:08:14|1.17877
09:08:16|1.17842
09:08:17|1.17885
09:08:18|1.17885
09:08:18|1.17885
09:08:20|1.17885
09:08:21|1.17886
09:08:22|1.17886
09:08:23|1.17886
09:08:24|1.17886
09:08:25|1.17887
09:08:26|1.17887
09:08:27|1.17889
09:08:28|1.17889
09:08:29|1.17889
09:08:30|1.17889
09:08:31|1.17889
09:08:33|1.17889
09:08:33|1.17889
09:08:34|1.17889
09:08:35|1.17986
09:08:36|1.17997
09:08:38|1.18
09:08:39|1.18063
09:08:39|1.18073
09:08:41|1.18006
09:08:41|1.18006
09:08:43|1.18015
09:08:44|1.18015
09:08:45|1.18086
09:08:46|1.18088
09:08:47|1.1811
09:08:49|1.1811
09:08:49|1.1811
09:08:50|1.18093
09:08:51|1.18088
09:08:52|1.18108
09:08:54|1.18108
09:08:55|1.18108
09:08:56|1.18088
09:08:57|1.18088
09:08:58|1.18088
09:08:59|1.18075
09:09:00|1.18075
09:09:01|1.18075
09:09:02|1.18075
09:09:03|1.18075
09:09:04|1.18075
09:09:05|1.18075
09:09:06|1.18075
09:09:07|1.18075
09:09:08|1.18075
09:09:09|1.18075
09:09:10|1.18075
09:09:11|1.18075
09:09:12|1.18007
09:09:13|1.18007
09:09:14|1.18042
09:09:16|1.18042
09:09:17|1.18042
09:09:18|1.18042
09:09:18|1.18042
09:09:20|1.18042
09:09:21|1.18017
09:09:22|1.18017
09:09:23|1.18017
09:09:24|1.18017
09:09:25|1.18017
09:09:26|1.17985
09:09:27|1.17985
09:09:28|1.17985
09:09:29|1.17853
09:09:30|1.17878
09:09:32|1.17814
09:09:32|1.17814
09:09:33|1.17863
09:09:34|1.17863
09:09:35|1.17863
09:09:36|1.17863
09:09:38|1.17819
09:09:38|1.1782
09:09:39|1.1782
09:09:40|1.17842
09:09:41|1.17842
09:09:43|1.17904
09:09:43|1.17904
09:09:44|1.17904
09:09:45|1.17904
09:09:46|1.17904
09:09:47|1.17904
09:09:49|1.17822
09:09:50|1.17903
09:09:51|1.17902
09:09:52|1.18002
09:09:53|1.18005
09:09:54|1.18005
09:09:55|1.18005
09:09:56|1.18005
09:09:58|1.18005
09:09:58|1.18005
09:10:00|1.18005
09:10:00|1.18005
09:10:01|1.18005
09:10:03|1.18
09:10:04|1.18
09:10:05|1.18001
09:10:06|1.18001
09:10:07|1.18
09:10:08|1.18
09:10:09|1.18
09:10:10|1.18
09:10:11|1.18
09:10:12|1.18
09:10:13|1.18001
09:10:14|1.18001
09:10:15|1.18
09:10:16|1.18
09:10:17|1.18019
09:10:18|1.18019
09:10:19|1.18018
09:10:20|1.18023
09:10:21|1.18023
09:10:22|1.18001
09:10:23|1.18002
09:10:24|1.18012
09:10:25|1.18012
09:10:26|1.18095
09:10:27|1.1817
09:10:28|1.182
09:10:29|1.182
09:10:30|1.1821
09:10:31|1.1815
09:10:32|1.1815
09:10:33|1.18168
09:10:34|1.18201
09:10:35|1.18201
09:10:36|1.1817
09:10:37|1.18167
09:10:38|1.18196
09:10:39|1.18196
09:10:40|1.182
09:10:41|1.182
09:10:42|1.18201
09:10:43|1.18201
09:10:44|1.18201
09:10:45|1.18201
09:10:46|1.18159
09:10:47|1.18159
09:10:49|1.18159
09:10:50|1.18156
09:10:51|1.18156
09:10:52|1.18156
09:10:54|1.18159
09:10:54|1.18044
09:10:55|1.18061
09:10:57|1.18023
09:10:58|1.18
09:10:59|1.18038
09:11:00|1.18055
09:11:01|1.18055
09:11:01|1.18055
09:11:03|1.18005
09:11:04|1.18005
09:11:05|1.18005
09:11:06|1.18005
09:11:07|1.18005
09:11:08|1.18005
09:11:09|1.18041
09:11:10|1.1817
09:11:11|1.18088
09:11:11|1.18088
09:11:12|1.18088
09:11:14|1.18088
09:11:15|1.18088
09:11:16|1.18023
09:11:17|1.18023
09:11:18|1.18099
09:11:19|1.18099
09:11:20|1.18099
09:11:21|1.18098
09:11:22|1.18098
09:11:23|1.18098
09:11:24|1.181
09:11:25|1.181
09:11:26|1.18053
09:11:27|1.18053
09:11:28|1.18053
09:11:29|1.18053
09:11:30|1.18
09:11:31|1.17996
09:11:32|1.17941
09:11:33|1.17842
09:11:34|1.17822
09:11:35|1.17913
09:11:36|1.17897
09:11:37|1.17897
09:11:38|1.17897
09:11:39|1.17897
09:11:40|1.17883
09:11:41|1.17883
09:11:42|1.17936
09:11:43|1.17939
09:11:44|1.17938
09:11:45|1.17938
09:11:47|1.17905
09:11:47|1.17905
09:11:48|1.17947
09:11:49|1.17947
09:11:51|1.17947
09:11:52|1.17947
09:11:53|1.17854
09:11:55|1.17918
09:11:56|1.17919
09:11:57|1.17919
09:11:58|1.17888
09:11:59|1.17888
09:12:00|1.17898
09:12:02|1.1798
09:12:02|1.1798
09:12:03|1.17926
09:12:04|1.17926
09:12:05|1.17948
09:12:07|1.17936
09:12:08|1.17936
09:12:09|1.17937
09:12:10|1.17937
09:12:11|1.1794
09:12:12|1.17932
09:12:13|1.17932
09:12:14|1.17932
09:12:15|1.17936
09:12:16|1.17936
09:12:17|1.17936
09:12:18|1.17936
09:12:19|1.17936
09:12:20|1.17936
09:12:21|1.17926
09:12:22|1.17926
09:12:23|1.17926
09:12:24|1.17926
09:12:25|1.17902
09:12:26|1.17902
09:12:28|1.17902
09:12:28|1.17837
09:12:29|1.17837
09:12:30|1.17852
09:12:31|1.1785
09:12:32|1.1785
09:12:33|1.17881
09:12:34|1.17881
09:12:35|1.17881
09:12:36|1.17881
09:12:37|1.17881
09:12:38|1.17881
09:12:39|1.17881
09:12:40|1.17849
09:12:41|1.17849
09:12:42|1.17849
09:12:43|1.17849
09:12:44|1.17848
09:12:45|1.17829
09:12:46|1.17829
09:12:47|1.17703
09:12:48|1.17741
09:12:49|1.1778
09:12:50|1.1778
09:12:52|1.1778
09:12:53|1.17812
09:12:54|1.17812
09:12:55|1.17812
09:12:56|1.17812
09:12:57|1.17814
09:12:59|1.17829
09:12:59|1.17829
09:13:01|1.17829
09:13:01|1.17829
09:13:03|1.17849
09:13:04|1.17849
09:13:05|1.17849
09:13:06|1.17849
09:13:07|1.17849
09:13:08|1.17828
09:13:09|1.17828
09:13:10|1.17828
09:13:11|1.17828
09:13:12|1.17839
09:13:13|1.17841
09:13:14|1.17841
09:13:15|1.17814
09:13:16|1.17814
09:13:17|1.17841
09:13:18|1.1776
09:13:19|1.17759
09:13:20|1.17759
09:13:21|1.1776
09:13:22|1.1776
09:13:23|1.1776
09:13:24|1.17721
09:13:26|1.17721
09:13:27|1.17701
09:13:27|1.17738
09:13:28|1.17738
09:13:29|1.17738
09:13:30|1.17715
09:13:31|1.17756
09:13:33|1.177
09:13:33|1.177
09:13:34|1.17699
09:13:35|1.177
09:13:36|1.17714
09:13:38|1.17802
09:13:38|1.17723
09:13:40|1.17756
09:13:40|1.17799
09:13:41|1.178
09:13:42|1.17836
09:13:44|1.17684
09:13:44|1.17684
09:13:45|1.17684
09:13:47|1.17743
09:13:47|1.17724
09:13:48|1.17724
09:13:49|1.17724
09:13:51|1.17719
09:13:51|1.17719
09:13:53|1.17723
09:13:55|1.17722
09:13:55|1.17722
09:13:56|1.17722
09:13:58|1.17722
09:13:59|1.17682
09:14:00|1.17682
09:14:01|1.17661
09:14:02|1.17659
09:14:03|1.17713
09:14:04|1.1772
09:14:05|1.17682
09:14:06|1.17682
09:14:07|1.1772
09:14:08|1.1772
09:14:09|1.17718
09:14:10|1.17718
09:14:11|1.17649
09:14:13|1.1762
09:14:13|1.17558
09:14:14|1.17558
09:14:15|1.17605
09:14:16|1.17612
09:14:17|1.17612
09:14:18|1.17612
09:14:19|1.17656
09:14:20|1.17655
09:14:22|1.17655
09:14:23|1.17655
09:14:23|1.17677
09:14:24|1.17717
09:14:26|1.17717
09:14:27|1.17717
09:14:28|1.17699
09:14:29|1.17655
09:14:30|1.17649
09:14:31|1.17592
09:14:33|1.17592
09:14:34|1.17634
09:14:34|1.17634
09:14:36|1.17634
09:14:37|1.17634
09:14:38|1.17669
09:14:39|1.17688
09:14:40|1.177
09:14:41|1.177
09:14:42|1.177
09:14:43|1.17661
09:14:43|1.17661
09:14:45|1.17661
09:14:46|1.17661
09:14:47|1.17661
09:14:48|1.1768
09:14:49|1.1768
09:14:50|1.1768
09:14:51|1.176
09:14:51|1.176
09:14:53|1.176
09:14:54|1.176
09:14:55|1.1757
09:14:56|1.1757
09:14:57|1.1757
09:14:59|1.17639
09:15:00|1.17532
09:15:00|1.17642
09:15:01|1.17686
09:15:02|1.17625
09:15:03|1.17649
09:15:05|1.1785
09:15:06|1.17836
09:15:07|1.17927
09:15:07|1.17926
09:15:08|1.17927
09:15:10|1.17908
09:15:10|1.1793
09:15:12|1.17939
09:15:13|1.17918
09:15:14|1.17863
09:15:15|1.17829
09:15:16|1.17695
09:15:17|1.17638
09:15:18|1.17485
09:15:19|1.1747
09:15:20|1.17478
09:15:21|1.17549
09:15:22|1.1773
09:15:23|1.179
09:15:24|1.179
09:15:25|1.179
09:15:26|1.179
09:15:27|1.179
09:15:28|1.17926
09:15:29|1.17925
09:15:30|1.17925
09:15:31|1.17958
09:15:32|1.18121
09:15:33|1.18141
09:15:34|1.18141
09:15:35|1.18135
09:15:36|1.18135
09:15:37|1.18136
09:15:38|1.18103
09:15:39|1.18123
09:15:40|1.18123
09:15:42|1.18159
09:15:43|1.18159
09:15:43|1.18159
09:15:44|1.18131
09:15:45|1.18158
09:15:47|1.18041
09:15:48|1.17973
09:15:48|1.17973
09:15:50|1.1793
09:15:50|1.17881
09:15:51|1.17919
09:15:53|1.17919
09:15:53|1.17932
09:15:55|1.1795
09:15:56|1.1795
09:15:57|1.17947
09:15:58|1.17947
09:15:59|1.17877
09:16:00|1.17877
09:16:01|1.17877
09:16:02|1.17877
09:16:04|1.17946
09:16:05|1.17946
09:16:06|1.17946
09:16:07|1.17946
09:16:08|1.17946
09:16:09|1.17879
09:16:10|1.17879
09:16:11|1.17879
09:16:12|1.17795
09:16:13|1.17795
09:16:14|1.17796
09:16:15|1.17782
09:16:16|1.17823
09:16:17|1.1777
09:16:18|1.17703
09:16:19|1.17703
09:16:20|1.17696
09:16:21|1.17696
09:16:22|1.17696
09:16:23|1.17696
09:16:24|1.17688
09:16:25|1.17745
09:16:26|1.17745
09:16:27|1.17745
09:16:28|1.17745
09:16:29|1.17661
09:16:30|1.17661
09:16:31|1.17661
09:16:32|1.1772
09:16:33|1.17658
09:16:34|1.17658
09:16:35|1.17658
09:16:36|1.17658
09:16:37|1.17658
09:16:38|1.17624
09:16:39|1.17624
09:16:40|1.17624
09:16:41|1.17624
09:16:42|1.17606
09:16:43|1.1766
09:16:44|1.17568
09:16:45|1.17568
09:16:46|1.17535
09:16:47|1.17535
09:16:48|1.175
09:16:49|1.17517
09:16:50|1.17491
09:16:51|1.17565
09:16:52|1.17565
09:16:53|1.17558
09:16:54|1.17558
09:16:55|1.17577
09:16:57|1.1758
09:16:58|1.1758
09:16:58|1.1758
09:16:59|1.1758
09:17:01|1.1758
09:17:01|1.1758
09:17:03|1.1758
09:17:04|1.1758
09:17:05|1.1758
09:17:06|1.1758
09:17:07|1.17499
09:17:08|1.17517
09:17:09|1.17517
09:17:10|1.17517
09:17:11|1.17517
09:17:12|1.17517
09:17:13|1.17517
09:17:14|1.17517
09:17:15|1.17541
09:17:16|1.17561
09:17:17|1.17561
09:17:18|1.17561
09:17:19|1.17612
09:17:19|1.17612
09:17:21|1.17612
09:17:22|1.17481
09:17:23|1.1751
09:17:24|1.17509
09:17:25|1.17509
09:17:26|1.17509
09:17:26|1.17534
09:17:28|1.17607
09:17:29|1.17655
09:17:30|1.17655
09:17:31|1.17655
09:17:32|1.17655
09:17:33|1.17655
09:17:34|1.176
09:17:34|1.176
09:17:36|1.17632
09:17:37|1.17632
09:17:38|1.17632
09:17:39|1.17632
09:17:40|1.17632
09:17:41|1.1765
09:17:42|1.1765
09:17:43|1.1765
09:17:44|1.17738
09:17:45|1.17738
09:17:46|1.17738
09:17:47|1.1767
09:17:48|1.1767
09:17:49|1.17675
09:17:50|1.17667
09:17:52|1.17664
09:17:52|1.17669
09:17:53|1.17613
09:17:54|1.17669
09:17:55|1.17669
09:17:57|1.17715
09:17:58|1.17715
09:17:59|1.17715
09:18:00|1.17715
09:18:02|1.17715
09:18:02|1.17715
09:18:04|1.17715
09:18:05|1.17715
09:18:06|1.17715
09:18:07|1.17686
09:18:08|1.17686
09:18:09|1.17686
09:18:10|1.17579
09:18:11|1.17579
09:18:11|1.17595
09:18:13|1.17595
09:18:14|1.17594
09:18:15|1.17594
09:18:16|1.17594
09:18:17|1.17594
09:18:18|1.17594
09:18:19|1.17594
09:18:20|1.17594
09:18:21|1.17594
09:18:22|1.17574
09:18:23|1.17574
09:18:24|1.17544
09:18:25|1.17544
09:18:26|1.17544
09:18:27|1.17544
09:18:28|1.17508
09:18:29|1.17488
09:18:30|1.17488
09:18:31|1.17508
09:18:32|1.17508
09:18:33|1.17508
09:18:34|1.17508
09:18:35|1.17508
09:18:36|1.17506
09:18:37|1.17506
09:18:38|1.17506
09:18:39|1.17507
09:18:40|1.17541
09:18:41|1.17541
09:18:42|1.17262
09:18:43|1.17309
09:18:44|1.17276
09:18:45|1.17168
09:18:46|1.17233
09:18:47|1.17215
09:18:48|1.17244
09:18:49|1.1725
09:18:50|1.17275
09:18:51|1.17275
09:18:52|1.17275
09:18:54|1.17289
09:18:54|1.17311
09:18:55|1.17338
09:18:56|1.17283
09:18:58|1.17341
09:18:59|1.17341
09:19:00|1.17337
09:19:01|1.17368
09:19:02|1.17394
09:19:03|1.17394
09:19:04|1.17394
09:19:05|1.17394
09:19:06|1.17394
09:19:07|1.17394
09:19:08|1.17394
09:19:09|1.17394
09:19:10|1.17393
09:19:11|1.17393
09:19:12|1.17393
09:19:13|1.17395
09:19:14|1.17431
09:19:15|1.17431
09:19:16|1.17431
09:19:17|1.17387
09:19:18|1.17387
09:19:19|1.17387
09:19:20|1.17387
09:19:21|1.1739
09:19:22|1.1739
09:19:23|1.1739
09:19:24|1.17385
09:19:25|1.17385
09:19:26|1.17384
09:19:27|1.17431
09:19:28|1.17391
09:19:29|1.17405
09:19:30|1.17395
09:19:31|1.17433
09:19:32|1.17433
09:19:33|1.17433
09:19:34|1.17398
09:19:35|1.17398
09:19:36|1.17288
09:19:37|1.17288
09:19:39|1.1729
09:19:39|1.1729
09:19:40|1.17311
09:19:41|1.17311
09:19:42|1.17287
09:19:43|1.17282
09:19:44|1.17255
09:19:45|1.17255
09:19:46|1.17255
09:19:48|1.17255
09:19:48|1.17237
09:19:49|1.17216
09:19:50|1.17216
09:19:51|1.17216
09:19:53|1.17226
09:19:53|1.17226
09:19:54|1.17226
09:19:55|1.17214
09:19:56|1.17185
09:19:58|1.17185
09:19:59|1.17185
09:20:00|1.17245
09:20:01|1.17245
09:20:02|1.17245
09:20:04|1.17288
09:20:04|1.17327
09:20:05|1.17327
09:20:06|1.17327
09:20:07|1.17327
09:20:08|1.17268
09:20:10|1.17268
09:20:10|1.17268
09:20:12|1.17314
09:20:12|1.17314
09:20:14|1.17313
09:20:15|1.17313
09:20:16|1.17341
09:20:16|1.17341
09:20:17|1.17341
09:20:19|1.17341
09:20:20|1.17386
09:20:20|1.17386
09:20:21|1.17386
09:20:22|1.17386
09:20:24|1.17479
09:20:25|1.17479
09:20:25|1.17545
09:20:27|1.1758
09:20:27|1.1758
09:20:29|1.17599
09:20:29|1.17599
09:20:31|1.17619
09:20:32|1.17608
09:20:33|1.1756
09:20:34|1.17665
09:20:34|1.17665
09:20:36|1.17527
09:20:37|1.17555
09:20:38|1.17561
09:20:39|1.17561
09:20:40|1.17561
09:20:40|1.17573
09:20:42|1.17548
09:20:42|1.17548
09:20:43|1.17548
09:20:45|1.17548
09:20:46|1.17519
09:20:46|1.17519
09:20:48|1.17519
09:20:49|1.17516
09:20:49|1.17516
09:20:50|1.17516
09:20:51|1.17558
09:20:54|1.17558
09:20:54|1.17523
09:20:55|1.17523
09:20:56|1.17523
09:20:57|1.17554
09:20:59|1.17557
09:21:00|1.17527
09:21:01|1.17527
09:21:02|1.17482
09:21:02|1.1738
09:21:04|1.17396
09:21:05|1.17385
09:21:06|1.17399
09:21:07|1.17447
09:21:08|1.17447
09:21:09|1.17447
09:21:10|1.17447
09:21:11|1.17447
09:21:12|1.17479
09:21:13|1.17479
09:21:15|1.17482
09:21:15|1.17482
09:21:16|1.17482
09:21:17|1.1746
09:21:18|1.1746
09:21:19|1.1746
09:21:21|1.1746
09:21:22|1.17516
09:21:23|1.17516
09:21:24|1.17516
09:21:24|1.17516
09:21:26|1.17481
09:21:27|1.17481
09:21:28|1.17454
09:21:29|1.17454
09:21:30|1.17454
09:21:31|1.17454
09:21:32|1.17271
09:21:32|1.1741
09:21:34|1.1741
09:21:35|1.1741
09:21:36|1.1741
09:21:37|1.1741
09:21:38|1.17388
09:21:39|1.17344
09:21:40|1.17344
09:21:40|1.17303
09:21:41|1.17376
09:21:43|1.17321
09:21:44|1.17371
09:21:45|1.17371
09:21:46|1.17365
09:21:46|1.17365
09:21:48|1.17365
09:21:49|1.17378
09:21:50|1.17378
09:21:51|1.17387
09:21:52|1.17387
09:21:53|1.17385
09:21:54|1.1741
09:21:55|1.1741
09:21:56|1.1741
09:21:57|1.1741
09:21:58|1.17397
09:21:59|1.1741
09:22:00|1.1744
09:22:02|1.1744
09:22:02|1.1744
09:22:03|1.1741
09:22:05|1.1741
09:22:06|1.1741
09:22:07|1.1741
09:22:08|1.17329
09:22:09|1.17397
09:22:10|1.17397
09:22:11|1.17397
09:22:12|1.17397
09:22:13|1.17397
09:22:14|1.17397
09:22:15|1.17358
09:22:16|1.17358
09:22:17|1.17434
09:22:18|1.17434
09:22:19|1.17434
09:22:20|1.17434
09:22:21|1.17434
09:22:22|1.17431
09:22:23|1.17363
09:22:24|1.17438
09:22:25|1.17439
09:22:26|1.17439
09:22:27|1.17439
09:22:28|1.17439
09:22:29|1.17439
09:22:30|1.17439
09:22:31|1.17404
09:22:32|1.17404
09:22:33|1.1745
09:22:34|1.1745
09:22:36|1.1745
09:22:37|1.17519
09:22:37|1.17579
09:22:38|1.17579
09:22:39|1.17496
09:22:40|1.17496
09:22:42|1.17475
09:22:42|1.17475
09:22:43|1.17456
09:22:44|1.17456
09:22:45|1.17456
09:22:46|1.17371
09:22:47|1.17396
09:22:48|1.17398
09:22:49|1.17398
09:22:50|1.17425
09:22:51|1.17425
09:22:53|1.17425
09:22:53|1.17424
09:22:54|1.17424
09:22:55|1.17424
09:22:56|1.17385
09:22:57|1.17385
09:22:58|1.17385
09:22:59|1.17339
09:23:00|1.17339
09:23:02|1.17393
09:23:03|1.17422
09:23:04|1.17422
09:23:05|1.17422
09:23:07|1.17422
09:23:07|1.17422
09:23:10|1.1746
09:23:10|1.1746
09:23:11|1.1746
09:23:12|1.1746
09:23:13|1.1746
09:23:14|1.1746
09:23:15|1.17519
09:23:17|1.17544
09:23:18|1.17544
09:23:19|1.17544
09:23:19|1.17544
09:23:20|1.17544
09:23:22|1.17544
09:23:23|1.17544
09:23:23|1.17508
09:23:25|1.17508
09:23:26|1.17497
09:23:27|1.17544
09:23:28|1.17502
09:23:29|1.17502
09:23:30|1.17502
09:23:30|1.17502
09:23:31|1.17502
09:23:32|1.17457
09:23:33|1.17457
09:23:35|1.17352
09:23:36|1.17352
09:23:37|1.17352
09:23:38|1.17352
09:23:39|1.17352
09:23:40|1.17311
09:23:41|1.17311
09:23:42|1.17311
09:23:43|1.17311
09:23:44|1.17311
09:23:45|1.17357
09:23:46|1.17357
09:23:47|1.17355
09:23:48|1.17458
09:23:49|1.17458
09:23:50|1.17458
09:23:51|1.17458
09:23:52|1.17458
09:23:53|1.17458
09:23:54|1.17458
09:23:55|1.17458
09:23:56|1.17458
09:23:57|1.17458
09:23:58|1.17458
09:23:59|1.17458
09:24:00|1.17458
09:24:01|1.17458
09:24:02|1.17458
09:24:03|1.17409
09:24:05|1.17409
09:24:05|1.17409
09:24:07|1.17409
09:24:07|1.17409
09:24:08|1.17409
09:24:09|1.17433
09:24:11|1.17391
09:24:12|1.17371
09:24:13|1.17371
09:24:15|1.17371
09:24:16|1.17371
09:24:16|1.17371
09:24:18|1.17354
09:24:19|1.17354
09:24:20|1.17354
09:24:21|1.17354
09:24:22|1.17387
09:24:23|1.17387
09:24:23|1.17387
09:24:25|1.17387
09:24:26|1.17387
09:24:27|1.17387
09:24:28|1.17343
09:24:29|1.17343
09:24:29|1.17343
09:24:31|1.17322
09:24:31|1.17322
09:24:33|1.17322
09:24:34|1.17376
09:24:35|1.17376
09:24:35|1.17301
09:24:37|1.17301
09:24:38|1.17334
09:24:39|1.17334
09:24:40|1.17343
09:24:41|1.17343
09:24:43|1.17343
09:24:44|1.17343
09:24:44|1.17343
09:24:45|1.17398
09:24:46|1.17437
09:24:47|1.17437
09:24:48|1.17436
09:24:49|1.17444
09:24:50|1.17444
09:24:51|1.17489
09:24:52|1.17489
09:24:53|1.17489
09:24:54|1.17489
09:24:55|1.17499
09:24:56|1.17474
09:24:57|1.17474
09:24:58|1.17474
09:24:59|1.17549
09:25:00|1.17603
09:25:01|1.17603
09:25:02|1.17603
09:25:04|1.17603
09:25:05|1.17519
09:25:06|1.17495
09:25:07|1.17535
09:25:08|1.17535
09:25:09|1.17535
09:25:11|1.17535
09:25:12|1.17535
09:25:13|1.17535
09:25:14|1.17535
09:25:15|1.17535
09:25:16|1.17514
09:25:17|1.1754
09:25:18|1.17497
09:25:19|1.17573
09:25:20|1.17573
09:25:21|1.17573
09:25:22|1.17573
09:25:23|1.17505
09:25:23|1.17505
09:25:25|1.17451
09:25:26|1.17514
09:25:27|1.17521
09:25:28|1.17521
09:25:29|1.17521
09:25:30|1.17521
09:25:31|1.17587
09:25:32|1.17587
09:25:33|1.17587
09:25:34|1.17616
09:25:35|1.17616
09:25:36|1.17616
09:25:37|1.17616
09:25:38|1.17656
09:25:39|1.1766
09:25:40|1.1769
09:25:41|1.1769
09:25:42|1.17702
09:25:43|1.17702
09:25:44|1.17702
09:25:45|1.17647
09:25:46|1.17699
09:25:47|1.17702
09:25:48|1.17749
09:25:49|1.17691
09:25:50|1.17765
09:25:51|1.17765
09:25:52|1.17765
09:25:53|1.17765
09:25:54|1.17765
09:25:55|1.17765
09:25:56|1.17765
09:25:57|1.17765
09:25:58|1.17765
09:25:59|1.17765
09:26:00|1.17765
09:26:01|1.1772
09:26:02|1.1772
09:26:03|1.1772
09:26:04|1.1772
09:26:05|1.1772
09:26:07|1.17683
09:26:08|1.17723
09:26:09|1.17723
09:26:10|1.17737
09:26:11|1.17737
09:26:12|1.17683
09:26:13|1.17719
09:26:14|1.17719
09:26:15|1.17719
09:26:16|1.17719
09:26:17|1.17719
09:26:18|1.17719
09:26:19|1.17719
09:26:20|1.17719
09:26:21|1.17719
09:26:22|1.177
09:26:23|1.177
09:26:24|1.177
09:26:25|1.177
09:26:26|1.177
09:26:27|1.177
09:26:28|1.177
09:26:29|1.177
09:26:30|1.177
09:26:31|1.17689
09:26:32|1.17689
09:26:33|1.17689
09:26:34|1.17689
09:26:35|1.17689
09:26:36|1.17689
09:26:37|1.17689
09:26:38|1.17567
09:26:39|1.17547
09:26:40|1.17547
09:26:41|1.17547
09:26:42|1.17581
09:26:43|1.17515
09:26:44|1.17515
09:26:45|1.17487
09:26:46|1.17487
09:26:47|1.17487
09:26:48|1.17487
09:26:49|1.175
09:26:50|1.175
09:26:51|1.175
09:26:52|1.17525
09:26:53|1.17525
09:26:54|1.17525
09:26:55|1.17525
09:26:56|1.17525
09:26:57|1.17525
09:26:58|1.17519
09:26:59|1.1748
09:27:00|1.17461
09:27:01|1.17461
09:27:02|1.17525
09:27:03|1.17593
09:27:04|1.17593
09:27:06|1.17593
09:27:07|1.17593
09:27:08|1.17632
09:27:09|1.17634
09:27:10|1.17634
09:27:11|1.17634
09:27:11|1.17634
09:27:13|1.17634
09:27:14|1.17635
09:27:15|1.17635
09:27:16|1.17635
09:27:17|1.17635
09:27:18|1.17635
09:27:19|1.17594
09:27:20|1.17593
09:27:21|1.17593
09:27:22|1.17593
09:27:23|1.17593
09:27:24|1.17593
09:27:25|1.17593
09:27:26|1.17593
09:27:27|1.176
09:27:28|1.17565
09:27:29|1.17565
09:27:30|1.17565
09:27:31|1.17647
09:27:32|1.17647
09:27:33|1.17678
09:27:34|1.17678
09:27:35|1.17678
09:27:36|1.17678
09:27:37|1.17678
09:27:38|1.17678
09:27:39|1.17678
09:27:41|1.177
09:27:42|1.177
09:27:43|1.175
09:27:43|1.175
09:27:44|1.17629
09:27:45|1.17629
09:27:46|1.17629
09:27:48|1.17629
09:27:49|1.17629
09:27:50|1.17629
09:27:51|1.17549
09:27:52|1.17549
09:27:53|1.17638
09:27:54|1.17698
09:27:56|1.17698
09:27:56|1.17698
09:27:57|1.17746
09:27:58|1.17746
09:27:59|1.17746
09:28:00|1.17746
09:28:01|1.17746
09:28:02|1.17746
09:28:03|1.17746
09:28:04|1.17746
09:28:05|1.17746
09:28:06|1.17746
09:28:08|1.17746
09:28:08|1.17746
09:28:10|1.17746
09:28:11|1.17746
09:28:12|1.17612
09:28:13|1.17612
09:28:14|1.17612
09:28:15|1.17624
09:28:16|1.17624
09:28:17|1.17621
09:28:18|1.17621
09:28:20|1.17612
09:28:20|1.17612
09:28:21|1.17612
09:28:22|1.17612
09:28:23|1.17612
09:28:24|1.17665
09:28:25|1.17665
09:28:27|1.17665
09:28:27|1.17665
09:28:28|1.17567
09:28:30|1.17603
09:28:31|1.17627
09:28:32|1.17627
09:28:33|1.17627
09:28:34|1.17627
09:28:35|1.17627
09:28:36|1.17627
09:28:37|1.17627
09:28:38|1.17627
09:28:39|1.17627
09:28:40|1.17627
09:28:42|1.17627
09:28:42|1.17627
09:28:43|1.17627
09:28:44|1.17627
09:28:45|1.17627
09:28:46|1.17627
09:28:48|1.17627
09:28:48|1.17627
09:28:49|1.17627
09:28:50|1.17627
09:28:51|1.17627
09:28:53|1.17627
09:28:53|1.17627
09:28:54|1.17602
09:28:55|1.17602
09:28:56|1.17602
09:28:57|1.17565
09:28:59|1.17565
09:28:59|1.17565
09:29:00|1.17564
09:29:01|1.1754
09:29:02|1.17597
09:29:03|1.17575
09:29:04|1.17575
09:29:05|1.17575
09:29:06|1.17574
09:29:07|1.17574
09:29:09|1.17564
09:29:10|1.17564
09:29:12|1.17575
09:29:12|1.17575
09:29:14|1.17647
09:29:15|1.17646
09:29:16|1.17646
09:29:17|1.17646
09:29:18|1.17646
09:29:19|1.17646
09:29:20|1.17706
09:29:21|1.177
09:29:22|1.177
09:29:23|1.17708
09:29:24|1.17801
09:29:26|1.17764
09:29:27|1.17764
09:29:27|1.17764
09:29:29|1.17764
09:29:29|1.17764
09:29:30|1.17764
09:29:32|1.17754
09:29:33|1.17704
09:29:34|1.17704
09:29:35|1.17704
09:29:35|1.17704
09:29:36|1.17704
09:29:37|1.17704
09:29:39|1.17704
09:29:40|1.17704
09:29:41|1.17704
09:29:42|1.17704
09:29:43|1.17704
09:29:44|1.17704
09:29:45|1.17704
09:29:46|1.17704
09:29:47|1.17644
09:29:47|1.17644
09:29:49|1.17611
09:29:50|1.17611
09:29:51|1.17628
09:29:52|1.17628
09:29:53|1.17628
09:29:54|1.17604
09:29:55|1.17617
09:29:56|1.17617
09:29:57|1.17617
09:29:58|1.17617
09:29:59|1.17617
09:30:00|1.17642
09:30:01|1.17782
09:30:02|1.1783
09:30:03|1.17901
09:30:04|1.17819
09:30:06|1.17819
09:30:06|1.1787
09:30:07|1.17867
09:30:08|1.17867
09:30:09|1.17918
09:30:11|1.18017
09:30:11|1.181
09:30:13|1.18049
09:30:14|1.18111
09:30:15|1.18117
09:30:16|1.18169
09:30:17|1.18122
09:30:18|1.18077
09:30:19|1.18077
09:30:20|1.18077
09:30:21|1.18104
09:30:22|1.18103
09:30:23|1.18103
09:30:24|1.18087
09:30:25|1.18087
09:30:26|1.18132
09:30:27|1.18169
09:30:28|1.1812
09:30:29|1.1812
09:30:30|1.18025
09:30:31|1.18025
09:30:32|1.1807
09:30:33|1.18112
09:30:34|1.18112
09:30:35|1.18112
09:30:36|1.18144
09:30:37|1.18144
09:30:38|1.18169
09:30:39|1.1819
09:30:40|1.1819
09:30:41|1.1819
09:30:42|1.18109
09:30:43|1.18109
09:30:44|1.18109
09:30:45|1.18109
09:30:46|1.18039
09:30:47|1.18039
09:30:48|1.18034
09:30:49|1.18107
09:30:50|1.18107
09:30:51|1.18107
09:30:52|1.18074
09:30:53|1.18074
09:30:54|1.18074
09:30:55|1.18074
09:30:56|1.18074
09:30:57|1.18074
09:30:58|1.18074
09:30:59|1.18153
09:31:00|1.18153
09:31:01|1.18153
09:31:02|1.18077
09:31:03|1.18077
09:31:04|1.18077
09:31:05|1.18077
09:31:06|1.18077
09:31:07|1.18077
09:31:08|1.18077
09:31:09|1.18077
09:31:10|1.18063
09:31:12|1.1802
09:31:13|1.1802
09:31:14|1.18
09:31:15|1.18026
09:31:16|1.1803
09:31:17|1.1803
09:31:18|1.18077
09:31:19|1.18077
09:31:20|1.17957
09:31:21|1.17957
09:31:23|1.17957
09:31:23|1.17957
09:31:24|1.17957
09:31:25|1.17957
09:31:26|1.17957
09:31:27|1.17932
09:31:29|1.17932
09:31:29|1.18006
09:31:30|1.18006
09:31:31|1.18049
09:31:32|1.18049
09:31:34|1.18049
09:31:34|1.18049
09:31:35|1.18049
09:31:37|1.18049
09:31:37|1.18049
09:31:39|1.18049
09:31:39|1.18049
09:31:41|1.18049
09:31:41|1.17978
09:31:43|1.17978
09:31:44|1.17978
09:31:45|1.17978
09:31:46|1.1799
09:31:47|1.1799
09:31:48|1.1799
09:31:48|1.1799
09:31:50|1.1784
09:31:51|1.17925
09:31:51|1.17925
09:31:52|1.17925
09:31:53|1.17925
09:31:55|1.17943
09:31:56|1.17939
09:31:57|1.1789
09:31:57|1.1789
09:31:58|1.1789
09:32:00|1.17931
09:32:01|1.17931
09:32:02|1.17931
09:32:03|1.17931
09:32:04|1.17931
09:32:05|1.17958
09:32:06|1.17957
09:32:07|1.17957
09:32:08|1.17957
09:32:09|1.17957
09:32:10|1.17957
09:32:11|1.17957
09:32:12|1.17954
09:32:13|1.17935
09:32:14|1.17935
09:32:16|1.17935
09:32:17|1.17935
09:32:18|1.17935
09:32:19|1.1792
09:32:20|1.1792
09:32:21|1.1792
09:32:22|1.17909
09:32:23|1.17909
09:32:24|1.17946
09:32:25|1.17946
09:32:26|1.17946
09:32:27|1.17946
09:32:28|1.17959
09:32:29|1.17991
09:32:30|1.17991
09:32:31|1.17991
09:32:31|1.17991
09:32:33|1.18004
09:32:34|1.18016
09:32:35|1.18016
09:32:36|1.18016
09:32:37|1.17992
09:32:38|1.17992
09:32:39|1.18049
09:32:40|1.18096
09:32:41|1.18096
09:32:42|1.18096
09:32:43|1.18096
09:32:44|1.18096
09:32:45|1.18062
09:32:46|1.18062
09:32:47|1.18026
09:32:48|1.18004
09:32:49|1.18018
09:32:50|1.18018
09:32:51|1.18047
09:32:52|1.18047
09:32:53|1.18047
09:32:54|1.18021
09:32:55|1.18021
09:32:56|1.18021
09:32:57|1.18048
09:32:58|1.18048
09:32:59|1.18048
09:33:00|1.18048
09:33:01|1.18048
09:33:03|1.18048
09:33:03|1.18017
09:33:04|1.18017
09:33:05|1.17993
09:33:07|1.17993
09:33:08|1.17993
09:33:08|1.17993
09:33:10|1.17997
09:33:10|1.17992
09:33:12|1.17992
09:33:14|1.17992
09:33:14|1.17998
09:33:15|1.17998
09:33:16|1.18045
09:33:17|1.18045
09:33:18|1.18096
09:33:20|1.18096
09:33:21|1.18093
09:33:22|1.18093
09:33:23|1.18093
09:33:23|1.18076
09:33:25|1.18076
09:33:26|1.18075
09:33:27|1.18075
09:33:28|1.18075
09:33:29|1.18023
09:33:30|1.18039
09:33:31|1.18039
09:33:32|1.18077
09:33:33|1.18077
09:33:34|1.18077
09:33:35|1.18077
09:33:36|1.18076
09:33:37|1.18076
09:33:38|1.18076
09:33:39|1.18076
09:33:40|1.18076
09:33:41|1.18076
09:33:42|1.18076
09:33:43|1.18076
09:33:44|1.18076
09:33:45|1.18076
09:33:45|1.18076
09:33:47|1.18076
09:33:48|1.18076
09:33:49|1.18109
09:33:50|1.1811
09:33:51|1.1811
09:33:52|1.18083
09:33:53|1.18083
09:33:54|1.18085
09:33:55|1.18085
09:33:56|1.18085
09:33:57|1.18085
09:33:58|1.18153
09:33:59|1.18153
09:34:00|1.18153
09:34:01|1.18153
09:34:02|1.1816
09:34:03|1.18096
09:34:04|1.18076
09:34:04|1.18076
09:34:06|1.18076
09:34:07|1.18076
09:34:08|1.18076
09:34:09|1.18076
09:34:10|1.18119
09:34:11|1.18119
09:34:12|1.18119
09:34:13|1.18119
09:34:15|1.18119
09:34:16|1.18119
09:34:17|1.18119
09:34:18|1.18119
09:34:19|1.18119
09:34:20|1.18119
09:34:21|1.18119
09:34:22|1.18119
09:34:23|1.18119
09:34:25|1.1812
09:34:25|1.18084
09:34:26|1.18041
09:34:27|1.18064
09:34:28|1.18064
09:34:29|1.18064
09:34:31|1.18064
09:34:31|1.18109
09:34:33|1.18109
09:34:34|1.18109
09:34:35|1.18109
09:34:36|1.18109
09:34:36|1.18067
09:34:38|1.18067
09:34:38|1.18079
09:34:39|1.18079
09:34:41|1.18079
09:34:41|1.1812
09:34:43|1.18118
09:34:44|1.18118
09:34:45|1.18118
09:34:46|1.1813
09:34:47|1.1813
09:34:48|1.1813
09:34:49|1.1813
09:34:50|1.18063
09:34:51|1.18063
09:34:52|1.18063
09:34:53|1.18063
09:34:54|1.18063
09:34:55|1.18063
09:34:56|1.18063
09:34:57|1.18063
09:34:58|1.18063
09:34:59|1.18063
09:35:00|1.18105
09:35:01|1.18108
09:35:02|1.18108
09:35:03|1.18108
09:35:04|1.18108
09:35:05|1.18095
09:35:06|1.18095
09:35:07|1.18095
09:35:08|1.18095
09:35:09|1.18121
09:35:10|1.1824
09:35:11|1.18222
09:35:12|1.18158
09:35:13|1.18158
09:35:15|1.18158
09:35:15|1.18158
09:35:17|1.18158
09:35:17|1.18158
09:35:19|1.18173
09:35:19|1.1812
09:35:21|1.1812
09:35:22|1.1812
09:35:23|1.1812
09:35:24|1.1812
09:35:25|1.1812
09:35:26|1.18224
09:35:27|1.18204
09:35:27|1.18204
09:35:29|1.18223
09:35:30|1.18279
09:35:31|1.18279
09:35:32|1.18172
09:35:33|1.18172
09:35:34|1.1812
09:35:35|1.1812
09:35:36|1.1812
09:35:37|1.1812
09:35:39|1.1812
09:35:39|1.1812
09:35:40|1.181
09:35:41|1.181
09:35:42|1.181
09:35:43|1.18088
09:35:44|1.18077
09:35:45|1.18077
09:35:46|1.18077
09:35:47|1.18077
09:35:48|1.18077
09:35:49|1.18038
09:35:50|1.18038
09:35:51|1.18076
09:35:52|1.18076
09:35:53|1.18076
09:35:54|1.18076
09:35:55|1.1803
09:35:57|1.1803
09:35:57|1.1803
09:35:58|1.18025
09:35:59|1.18036
09:36:00|1.18036
09:36:02|1.18036
09:36:02|1.18036
09:36:03|1.18026
09:36:04|1.18026
09:36:05|1.17891
09:36:06|1.1789
09:36:07|1.1789
09:36:08|1.17874
09:36:09|1.17874
09:36:10|1.17919
09:36:11|1.17922
09:36:13|1.17956
09:36:13|1.17929
09:36:15|1.17976
09:36:16|1.17976
09:36:17|1.17976
09:36:18|1.18019
09:36:19|1.18019
09:36:20|1.18018
09:36:21|1.18083
09:36:22|1.18083
09:36:23|1.18083
09:36:24|1.18083
09:36:25|1.18084
09:36:26|1.18083
09:36:27|1.18083
09:36:28|1.18083
09:36:29|1.18083
09:36:30|1.18083
09:36:31|1.18083
09:36:32|1.18076
09:36:33|1.18076
09:36:34|1.18076
09:36:35|1.18076
09:36:36|1.18076
09:36:37|1.18076
09:36:38|1.18076
09:36:39|1.18076
09:36:40|1.18076
09:36:41|1.18018
09:36:42|1.18
09:36:43|1.18
09:36:44|1.18
09:36:45|1.18
09:36:46|1.18
09:36:47|1.18
09:36:48|1.18
09:36:49|1.18
09:36:50|1.18
09:36:51|1.18036
09:36:52|1.1798
09:36:53|1.18031
09:36:54|1.17979
09:36:55|1.17982
09:36:56|1.17982
09:36:57|1.17982
09:36:58|1.17982
09:36:59|1.17982
09:37:00|1.17982
09:37:01|1.17982
09:37:02|1.17982
09:37:03|1.18036
09:37:04|1.1808
09:37:05|1.18033
09:37:06|1.18033
09:37:07|1.18033
09:37:08|1.18033
09:37:09|1.18033
09:37:10|1.18033
09:37:11|1.18025
09:37:12|1.18025
09:37:13|1.18025
09:37:14|1.18025
09:37:15|1.18025
09:37:17|1.18025
09:37:18|1.18025
09:37:19|1.18025
09:37:20|1.18025
09:37:21|1.18042
09:37:22|1.18045
09:37:23|1.18045
09:37:25|1.18045
09:37:25|1.18045
09:37:26|1.18045
09:37:27|1.18045
09:37:28|1.18045
09:37:29|1.18045
09:37:30|1.18031
09:37:31|1.18031
09:37:32|1.18031
09:37:33|1.18042
09:37:35|1.18042
09:37:36|1.18042
09:37:37|1.18042
09:37:38|1.18042
09:37:39|1.18042
09:37:40|1.18042
09:37:41|1.18042
09:37:42|1.18042
09:37:43|1.18042
09:37:44|1.18042
09:37:45|1.18042
09:37:46|1.18042
09:37:47|1.18042
09:37:48|1.18042
09:37:49|1.18042
09:37:50|1.18042
09:37:51|1.18042
09:37:52|1.18042
09:37:53|1.18042
09:37:54|1.18042
09:37:55|1.18042
09:37:56|1.18042
09:37:57|1.18042
09:37:58|1.18042
09:37:59|1.18075
09:38:00|1.18052
09:38:01|1.18042
09:38:03|1.18025
09:38:03|1.18025
09:38:04|1.18025
09:38:05|1.18025
09:38:06|1.18025
09:38:07|1.18025
09:38:09|1.18025
09:38:09|1.18025
09:38:10|1.18025
09:38:11|1.18025
09:38:12|1.18059
09:38:13|1.18059
09:38:14|1.18059
09:38:15|1.18059
09:38:16|1.18059
09:38:17|1.18059
09:38:18|1.18059
09:38:20|1.18077
09:38:21|1.18037
09:38:22|1.18037
09:38:23|1.18037
09:38:24|1.18037
09:38:25|1.18037
09:38:26|1.18037
09:38:27|1.18051
09:38:28|1.18064
09:38:29|1.18064
09:38:30|1.18118
09:38:31|1.18117
09:38:32|1.18117
09:38:33|1.18075
09:38:34|1.18075
09:38:35|1.18075
09:38:36|1.18075
09:38:37|1.18075
09:38:39|1.18069
09:38:39|1.18069
09:38:40|1.18069
09:38:41|1.18069
09:38:42|1.18069
09:38:43|1.18045
09:38:44|1.18045
09:38:45|1.18045
09:38:46|1.18045
09:38:48|1.18045
09:38:48|1.18045
09:38:49|1.18045
09:38:50|1.18045
09:38:51|1.18045
09:38:53|1.18033
09:38:53|1.18035
09:38:54|1.18076
09:38:55|1.18076
09:38:56|1.18025
09:38:58|1.18025
09:38:59|1.18025
09:38:59|1.1806
09:39:00|1.18075
09:39:02|1.182
09:39:02|1.182
09:39:03|1.182
09:39:04|1.182
09:39:05|1.182
09:39:06|1.182
09:39:08|1.182
09:39:09|1.182
09:39:10|1.182
09:39:10|1.182
09:39:11|1.182
09:39:13|1.182
09:39:14|1.182
09:39:15|1.182
09:39:16|1.18197
09:39:16|1.18175
09:39:18|1.18175
09:39:19|1.18175
09:39:20|1.18175
09:39:21|1.18175
09:39:22|1.18141
09:39:24|1.18141
09:39:25|1.18141
09:39:25|1.18141
09:39:26|1.18195
09:39:27|1.18195
09:39:29|1.18195
09:39:30|1.18195
09:39:31|1.18195
09:39:32|1.18195
09:39:33|1.18195
09:39:34|1.18195
09:39:35|1.1821
09:39:36|1.18224
09:39:37|1.18224
09:39:38|1.1819
09:39:39|1.1826
09:39:40|1.1826
09:39:40|1.18265
09:39:42|1.18265
09:39:43|1.18265
09:39:44|1.18265
09:39:45|1.18265
09:39:46|1.18265
09:39:46|1.18265
09:39:48|1.18265
09:39:49|1.18279
09:39:50|1.18279
09:39:51|1.18279
09:39:52|1.18279
09:39:53|1.18279
09:39:55|1.18285
09:39:55|1.18285
09:39:56|1.18372
09:39:57|1.18362
09:39:58|1.18362
09:39:59|1.18362
09:40:00|1.18328
09:40:02|1.18371
09:40:03|1.18371
09:40:04|1.184
09:40:05|1.18376
09:40:06|1.1845
09:40:07|1.18445
09:40:07|1.18447
09:40:09|1.1844
09:40:10|1.1844
09:40:10|1.18461
09:40:11|1.18478
09:40:13|1.18478
09:40:14|1.18478
09:40:15|1.18456
09:40:15|1.18456
09:40:17|1.18403
09:40:17|1.184
09:40:19|1.18401
09:40:21|1.184
09:40:21|1.18456
09:40:22|1.18456
09:40:23|1.18456
09:40:24|1.18456
09:40:26|1.18415
09:40:27|1.18418
09:40:27|1.18418
09:40:29|1.18418
09:40:30|1.18401
09:40:31|1.18401
09:40:32|1.18401
09:40:33|1.18442
09:40:34|1.18442
09:40:35|1.18442
09:40:36|1.18442
09:40:37|1.18442
09:40:38|1.18441
09:40:39|1.18441
09:40:40|1.1839
09:40:41|1.18427
09:40:42|1.18448
09:40:43|1.18448
09:40:44|1.18448
09:40:45|1.18452
09:40:46|1.18452
09:40:47|1.18431
09:40:48|1.18431
09:40:49|1.18431
09:40:50|1.18431
09:40:51|1.18431
09:40:52|1.18431
09:40:53|1.18431
09:40:54|1.18431
09:40:55|1.18431
09:40:56|1.18362
09:40:57|1.18362
09:40:58|1.18362
09:40:59|1.18362
09:41:00|1.18361
09:41:01|1.18361
09:41:02|1.18361
09:41:04|1.18361
09:41:04|1.18361
09:41:05|1.18355
09:41:06|1.18355
09:41:07|1.18332
09:41:08|1.18332
09:41:09|1.18356
09:41:10|1.18377
09:41:11|1.18377
09:41:13|1.18379
09:41:14|1.18379
09:41:15|1.18379
09:41:16|1.18416
09:41:17|1.18416
09:41:17|1.18416
09:41:19|1.18416
09:41:20|1.18367
09:41:21|1.18367
09:41:22|1.18367
09:41:23|1.18367
09:41:24|1.18355
09:41:25|1.18355
09:41:26|1.18355
09:41:27|1.18356
09:41:28|1.18356
09:41:29|1.18356
09:41:30|1.18356
09:41:31|1.18356
09:41:32|1.18356
09:41:33|1.18356
09:41:34|1.18356
09:41:35|1.18356
09:41:36|1.18356
09:41:37|1.18327
09:41:38|1.18327
09:41:39|1.18327
09:41:40|1.18327
09:41:41|1.18327
09:41:42|1.18327
09:41:43|1.18327
09:41:44|1.18327
09:41:45|1.18327
09:41:46|1.18327
09:41:47|1.18327
09:41:48|1.18327
09:41:49|1.1828
09:41:50|1.18277
09:41:51|1.18277
09:41:52|1.18277
09:41:53|1.18277
09:41:54|1.18277
09:41:55|1.18208
09:41:56|1.18208
09:41:57|1.18208
09:41:58|1.18208
09:41:59|1.18278
09:42:00|1.18278
09:42:01|1.18278
09:42:02|1.18358
09:42:03|1.18358
09:42:04|1.18265
09:42:05|1.18265
09:42:06|1.18265
09:42:07|1.18265
09:42:08|1.18322
09:42:09|1.18322
09:42:10|1.18357
09:42:11|1.18357
09:42:12|1.18357
09:42:13|1.18341
09:42:14|1.18419
09:42:15|1.18452
09:42:16|1.18452
09:42:17|1.18452
09:42:18|1.18452
09:42:19|1.18428
09:42:20|1.18428
09:42:22|1.18428
09:42:23|1.1845
09:42:24|1.1845
09:42:25|1.1845
09:42:26|1.1845
09:42:27|1.1845
09:42:28|1.1845
09:42:29|1.1845
09:42:30|1.1845
09:42:31|1.1845
09:42:32|1.1845
09:42:32|1.1845
09:42:34|1.18457
09:42:36|1.185
09:42:36|1.185
09:42:37|1.185
09:42:38|1.185
09:42:39|1.185
09:42:40|1.18498
09:42:41|1.18498
09:42:42|1.18464
09:42:43|1.18498
09:42:44|1.18498
09:42:45|1.18498
09:42:46|1.1845
09:42:47|1.1845
09:42:48|1.18486
09:42:49|1.18486
09:42:50|1.18408
09:42:51|1.18437
09:42:52|1.18437
09:42:53|1.18437
09:42:54|1.18437
09:42:56|1.18297
09:42:57|1.18297
09:42:57|1.18297
09:42:59|1.18377
09:42:59|1.18377
09:43:01|1.18377
09:43:01|1.18377
09:43:03|1.18377
09:43:04|1.18358
09:43:05|1.18358
09:43:06|1.18358
09:43:07|1.18363
09:43:08|1.184
09:43:09|1.184
09:43:10|1.184
09:43:10|1.184
09:43:12|1.18365
09:43:13|1.18365
09:43:13|1.18365
09:43:14|1.18387
09:43:16|1.18387
09:43:17|1.18387
09:43:18|1.18387
09:43:18|1.18295
09:43:20|1.18295
09:43:21|1.18295
09:43:22|1.18238
09:43:24|1.18246
09:43:24|1.18246
09:43:26|1.18245
09:43:27|1.18208
09:43:28|1.18208
09:43:29|1.18246
09:43:30|1.18246
09:43:31|1.18246
09:43:32|1.18246
09:43:33|1.18236
09:43:33|1.18236
09:43:35|1.18236
09:43:36|1.18236
09:43:37|1.18236
09:43:38|1.18236
09:43:39|1.18236
09:43:40|1.18242
09:43:41|1.18246
09:43:42|1.18246
09:43:43|1.18281
09:43:44|1.18281
09:43:45|1.18281
09:43:46|1.18281
09:43:47|1.18367
09:43:48|1.18303
09:43:49|1.18378
09:43:50|1.18378
09:43:51|1.18378
09:43:52|1.18378
09:43:53|1.18378
09:43:54|1.1837
09:43:55|1.1837
09:43:56|1.18275
09:43:57|1.18344
09:43:58|1.1837
09:43:59|1.1837
09:44:00|1.1837
09:44:01|1.1837
09:44:02|1.1837
09:44:03|1.18437
09:44:04|1.18472
09:44:05|1.18485
09:44:06|1.18436
09:44:07|1.18436
09:44:08|1.18436
09:44:09|1.18407
09:44:10|1.18481
09:44:11|1.18482
09:44:12|1.18482
09:44:13|1.18482
09:44:14|1.18482
09:44:15|1.18493
09:44:16|1.18493
09:44:17|1.18497
09:44:18|1.185
09:44:19|1.18445
09:44:20|1.18499
09:44:21|1.18362
09:44:23|1.18424
09:44:24|1.18424
09:44:25|1.18424
09:44:26|1.18436
09:44:27|1.18436
09:44:28|1.18436
09:44:29|1.18436
09:44:30|1.18436
09:44:32|1.18436
09:44:32|1.18424
09:44:33|1.18424
09:44:34|1.18434
09:44:35|1.18434
09:44:36|1.18424
09:44:37|1.18436
09:44:38|1.18436
09:44:39|1.18436
09:44:40|1.18436
09:44:41|1.18459
09:44:42|1.18459
09:44:43|1.18459
09:44:44|1.1846
09:44:45|1.1846
09:44:47|1.1846
09:44:48|1.1846
09:44:48|1.1846
09:44:50|1.1846
09:44:50|1.1846
09:44:52|1.1846
09:44:53|1.1846
09:44:54|1.1846
09:44:55|1.1846
09:44:56|1.1846
09:44:57|1.1846
09:44:58|1.1846
09:44:59|1.1846
09:45:00|1.1846
09:45:01|1.1846
09:45:02|1.1846
09:45:03|1.18461
09:45:04|1.18461
09:45:05|1.18461
09:45:06|1.18382
09:45:07|1.18382
09:45:08|1.18382
09:45:09|1.18382
09:45:10|1.18347
09:45:11|1.18382
09:45:12|1.18382
09:45:13|1.18382
09:45:14|1.18382
09:45:15|1.18382
09:45:16|1.18382
09:45:17|1.18382
09:45:18|1.18382
09:45:19|1.18382
09:45:20|1.18382
09:45:21|1.18382
09:45:22|1.18345
09:45:23|1.18345
09:45:25|1.18379
09:45:26|1.18379
09:45:27|1.18379
09:45:28|1.18379
09:45:28|1.18303
09:45:30|1.18335
09:45:31|1.18335
09:45:32|1.18347
09:45:32|1.18483
09:45:33|1.18471
09:45:35|1.18511
09:45:36|1.18541
09:45:37|1.18541
09:45:38|1.18518
09:45:39|1.18541
09:45:40|1.18521
09:45:41|1.1837
09:45:42|1.1837
09:45:43|1.1838
09:45:44|1.1838
09:45:45|1.1838
09:45:46|1.1838
09:45:47|1.18467
09:45:48|1.18467
09:45:49|1.18467
09:45:50|1.18467
09:45:51|1.18467
09:45:52|1.18344
09:45:53|1.18344
09:45:54|1.18344
09:45:55|1.18234
09:45:56|1.18235
09:45:57|1.18189
09:45:58|1.18219
09:45:59|1.18251
09:46:00|1.18251
09:46:01|1.18251
09:46:02|1.18251
09:46:03|1.18243
09:46:04|1.18243
09:46:05|1.18243
09:46:06|1.18226
09:46:07|1.18242
09:46:08|1.18242
09:46:09|1.18242
09:46:10|1.18242
09:46:11|1.18242
09:46:12|1.18242
09:46:13|1.18242
09:46:14|1.18242
09:46:15|1.18208
09:46:16|1.18208
09:46:17|1.18208
09:46:18|1.18197
09:46:19|1.18197
09:46:20|1.18197
09:46:21|1.18201
09:46:22|1.18201
09:46:23|1.1819
09:46:24|1.1818
09:46:25|1.1818
09:46:27|1.1818
09:46:27|1.1818
09:46:29|1.1818
09:46:29|1.18193
09:46:31|1.18157
09:46:32|1.18157
09:46:33|1.18158
09:46:34|1.18037
09:46:35|1.18037
09:46:36|1.18037
09:46:37|1.18037
09:46:38|1.18044
09:46:39|1.18044
09:46:40|1.18099
09:46:41|1.18035
09:46:42|1.18035
09:46:43|1.18032
09:46:44|1.18032
09:46:45|1.18041
09:46:46|1.18032
09:46:47|1.18032
09:46:48|1.18032
09:46:49|1.18032
09:46:50|1.18032
09:46:51|1.18032
09:46:52|1.18
09:46:53|1.18
09:46:54|1.17879
09:46:55|1.17922
09:46:56|1.17919
09:46:57|1.17919
09:46:58|1.17919
09:46:59|1.17898
09:47:00|1.17879
09:47:01|1.17879
09:47:02|1.17912
09:47:03|1.17909
09:47:04|1.17908
09:47:05|1.17908
09:47:06|1.17908
09:47:07|1.17945
09:47:08|1.17921
09:47:09|1.17976
09:47:10|1.18039
09:47:11|1.18039
09:47:12|1.18039
09:47:13|1.17963
09:47:14|1.18008
09:47:15|1.18008
09:47:16|1.18008
09:47:17|1.18008
09:47:18|1.17961
09:47:19|1.17961
09:47:20|1.17961
09:47:21|1.18039
09:47:22|1.1797
09:47:23|1.17961
09:47:24|1.17961
09:47:25|1.17961
09:47:26|1.1796
09:47:28|1.18027
09:47:28|1.18027
09:47:30|1.18027
09:47:31|1.18027
09:47:32|1.18097
09:47:33|1.18099
09:47:34|1.18048
09:47:35|1.18048
09:47:36|1.18048
09:47:37|1.18145
09:47:38|1.18122
09:47:39|1.18122
09:47:40|1.18122
09:47:41|1.18122
09:47:42|1.18158
09:47:43|1.18119
09:47:44|1.18119
09:47:45|1.18119
09:47:47|1.18049
09:47:47|1.18048
09:47:48|1.18048
09:47:50|1.18048
09:47:51|1.18064
09:47:52|1.18077
09:47:53|1.18077
09:47:54|1.18077
09:47:55|1.18077
09:47:56|1.18077
09:47:57|1.1824
09:47:58|1.18286
09:47:59|1.18234
09:48:00|1.18234
09:48:01|1.18303
09:48:02|1.18303
09:48:03|1.18303
09:48:04|1.18238
09:48:05|1.18238
09:48:06|1.18313
09:48:07|1.18352
09:48:08|1.18397
09:48:09|1.18394
09:48:10|1.18394
09:48:11|1.18417
09:48:12|1.18417
09:48:13|1.18417
09:48:14|1.18417
09:48:15|1.18407
09:48:16|1.18407
09:48:17|1.18315
09:48:18|1.18338
09:48:19|1.18338
09:48:20|1.18359
09:48:21|1.18386
09:48:22|1.18411
09:48:23|1.18411
09:48:24|1.18341
09:48:25|1.18328
09:48:26|1.18314
09:48:28|1.18314
09:48:28|1.18314
09:48:29|1.18372
09:48:30|1.18376
09:48:31|1.18376
09:48:32|1.18376
09:48:33|1.18376
09:48:34|1.18376
09:48:35|1.18409
09:48:36|1.18409
09:48:37|1.18409
09:48:38|1.18409
09:48:40|1.18409
09:48:41|1.18372
09:48:41|1.18246
09:48:43|1.18246
09:48:44|1.18277
09:48:45|1.18175
09:48:46|1.18235
09:48:47|1.18164
09:48:48|1.18187
09:48:48|1.18049
09:48:49|1.18049
09:48:51|1.18049
09:48:52|1.18049
09:48:53|1.18049
09:48:54|1.18049
09:48:55|1.18049
09:48:56|1.18048
09:48:57|1.18048
09:48:57|1.18048
09:48:59|1.18048
09:49:00|1.18048
09:49:01|1.18048
09:49:02|1.18048
09:49:03|1.18048
09:49:04|1.18048
09:49:05|1.18095
09:49:06|1.18095
09:49:07|1.17997
09:49:08|1.18
09:49:09|1.18
09:49:10|1.18
09:49:11|1.17951
09:49:12|1.17951
09:49:13|1.17951
09:49:14|1.17951
09:49:15|1.17951
09:49:16|1.17951
09:49:18|1.17951
09:49:18|1.17951
09:49:19|1.17951
09:49:20|1.17951
09:49:21|1.17951
09:49:22|1.17951
09:49:23|1.17951
09:49:24|1.17951
09:49:26|1.17951
09:49:27|1.17951
09:49:27|1.17926
09:49:29|1.17881
09:49:30|1.17881
09:49:31|1.17881
09:49:32|1.17881
09:49:33|1.17881
09:49:34|1.17881
09:49:35|1.17881
09:49:36|1.17954
09:49:37|1.17954
09:49:38|1.1812
09:49:39|1.1812
09:49:41|1.17983
09:49:42|1.17983
09:49:42|1.18118
09:49:43|1.18118
09:49:44|1.1801
09:49:45|1.17951
09:49:47|1.17951
09:49:47|1.17951
09:49:48|1.18024
09:49:49|1.18024
09:49:50|1.18024
09:49:51|1.17982
09:49:52|1.17982
09:49:53|1.17988
09:49:54|1.17988
09:49:55|1.17988
09:49:56|1.1806
09:49:58|1.1806
09:49:58|1.18103
09:49:59|1.18103
09:50:01|1.18103
09:50:02|1.18103
09:50:02|1.181
09:50:03|1.181
09:50:05|1.181
09:50:05|1.18189
09:50:07|1.1816
09:50:08|1.1816
09:50:09|1.18128
09:50:10|1.18128
09:50:11|1.18128
09:50:11|1.18128
09:50:13|1.18128
09:50:14|1.18128
09:50:15|1.18082
09:50:15|1.18124
09:50:17|1.18124
09:50:18|1.1807
09:50:19|1.1806
09:50:20|1.1806
09:50:21|1.18077
09:50:22|1.1806
09:50:22|1.1806
09:50:24|1.1806
09:50:25|1.18099
09:50:26|1.18243
09:50:27|1.18274
09:50:28|1.18274
09:50:29|1.18274
09:50:31|1.182
09:50:31|1.182
09:50:33|1.182
09:50:34|1.182
09:50:35|1.182
09:50:36|1.1824
09:50:37|1.18306
09:50:38|1.18306
09:50:39|1.18306
09:50:40|1.1824
09:50:41|1.1824
09:50:42|1.18241
09:50:43|1.18241
09:50:44|1.18241
09:50:45|1.183
09:50:46|1.183
09:50:47|1.183
09:50:48|1.183
09:50:49|1.183
09:50:50|1.18388
09:50:51|1.1842
09:50:52|1.18392
09:50:53|1.18392
09:50:54|1.18392
09:50:55|1.18358
09:50:56|1.18358
09:50:57|1.18358
09:50:59|1.18498
09:50:59|1.1841
09:51:00|1.1841
09:51:01|1.1841
09:51:02|1.1841
09:51:03|1.18411
09:51:04|1.18411
09:51:05|1.18411
09:51:06|1.18468
09:51:08|1.185
09:51:08|1.185
09:51:09|1.185
09:51:10|1.185
09:51:11|1.1843
09:51:12|1.18406
09:51:14|1.18483
09:51:14|1.18426
09:51:15|1.185
09:51:16|1.18493
09:51:17|1.18493
09:51:19|1.18493
09:51:19|1.18493
09:51:20|1.18462
09:51:22|1.18462
09:51:22|1.18406
09:51:24|1.18409
09:51:25|1.1841
09:51:25|1.1841
09:51:27|1.1841
09:51:28|1.1841
09:51:29|1.18493
09:51:30|1.18501
09:51:31|1.18519
09:51:32|1.18519
09:51:33|1.18519
09:51:34|1.18519
09:51:36|1.18519
09:51:36|1.18521
09:51:37|1.18521
09:51:38|1.18482
09:51:40|1.18482
09:51:40|1.18521
09:51:42|1.18521
09:51:42|1.18521
09:51:43|1.18521
09:51:44|1.18521
09:51:45|1.18461
09:51:46|1.18521
09:51:48|1.18521
09:51:48|1.18458
09:51:49|1.18459
09:51:50|1.18426
09:51:52|1.18426
09:51:53|1.1846
09:51:54|1.1846
09:51:55|1.18518
09:51:56|1.1852
09:51:57|1.18518
09:51:58|1.1852
09:51:59|1.18488
09:52:00|1.18513
09:52:01|1.18517
09:52:02|1.18517
09:52:03|1.18505
09:52:03|1.18495
09:52:05|1.1852
09:52:06|1.1852
09:52:08|1.18521
09:52:08|1.18521
09:52:09|1.1852
09:52:10|1.1852
09:52:11|1.18425
09:52:12|1.18425
09:52:13|1.18425
09:52:14|1.18533
09:52:15|1.18533
09:52:16|1.18533
09:52:17|1.18533
09:52:18|1.18504
09:52:19|1.18538
09:52:20|1.18541
09:52:21|1.18541
09:52:22|1.18541
09:52:23|1.18541
09:52:24|1.18539
09:52:25|1.18456
09:52:26|1.1849
09:52:27|1.1849
09:52:28|1.18541
09:52:29|1.18498
09:52:31|1.185
09:52:32|1.18532
09:52:33|1.18541
09:52:35|1.18541
09:52:35|1.18541
09:52:36|1.18541
09:52:37|1.18541
09:52:38|1.18509
09:52:39|1.18618
09:52:40|1.18665
09:52:41|1.18614
09:52:42|1.18659
09:52:44|1.18565
09:52:45|1.186
09:52:45|1.186
09:52:47|1.186
09:52:48|1.1861
09:52:49|1.1861
09:52:49|1.186
09:52:51|1.186
09:52:52|1.18691
09:52:53|1.18691
09:52:54|1.18584
09:52:55|1.18584
09:52:56|1.18638
09:52:57|1.18638
09:52:58|1.18483
09:52:59|1.1855
09:53:00|1.18559
09:53:01|1.1858
09:53:02|1.18585
09:53:03|1.18595
09:53:04|1.18595
09:53:05|1.18595
09:53:06|1.18595
09:53:07|1.18676
09:53:08|1.18632
09:53:09|1.187
09:53:10|1.18645
09:53:11|1.18626
09:53:12|1.18605
09:53:13|1.18647
09:53:14|1.18631
09:53:15|1.18606
09:53:16|1.18606
09:53:17|1.18657
09:53:18|1.18654
09:53:19|1.18654
09:53:20|1.18654
09:53:21|1.18657
09:53:23|1.18656
09:53:23|1.18677
09:53:25|1.18667
09:53:25|1.18706
09:53:27|1.18706
09:53:28|1.1874
09:53:29|1.1867
09:53:29|1.18734
09:53:30|1.1874
09:53:32|1.18776
09:53:34|1.18866
09:53:34|1.188
09:53:35|1.18766
09:53:36|1.18766
09:53:37|1.18744
09:53:38|1.18744
09:53:39|1.18744
09:53:40|1.18786
09:53:41|1.18786
09:53:42|1.18786
09:53:43|1.18742
09:53:44|1.18744
09:53:45|1.18826
09:53:46|1.18873
09:53:47|1.18873
09:53:48|1.1887
09:53:50|1.18888
09:53:51|1.18888
09:53:52|1.1887
09:53:52|1.1887
09:53:53|1.18888
09:53:55|1.18888
09:53:56|1.18875
09:53:57|1.1888
09:53:57|1.18847
09:53:58|1.1888
09:54:00|1.18888
09:54:01|1.189
09:54:02|1.18978
09:54:03|1.1899
09:54:04|1.1893
09:54:05|1.18983
09:54:06|1.1899
09:54:07|1.18983
09:54:08|1.18985
09:54:09|1.18985
09:54:10|1.18985
09:54:11|1.18983
09:54:12|1.18847
09:54:13|1.18853
09:54:14|1.18887
09:54:15|1.18853
09:54:16|1.1888
09:54:17|1.18955
09:54:18|1.18999
09:54:19|1.1899
09:54:20|1.18998
09:54:21|1.18924
09:54:22|1.18997
09:54:23|1.18997
09:54:24|1.18999
09:54:25|1.19
09:54:26|1.19
09:54:27|1.18978
09:54:28|1.18978
09:54:29|1.18986
09:54:30|1.18986
09:54:31|1.18935
09:54:32|1.18947
09:54:33|1.18947
09:54:35|1.18947
09:54:36|1.18947
09:54:37|1.18986
09:54:38|1.18986
09:54:39|1.18947
09:54:40|1.18932
09:54:41|1.18986
09:54:42|1.18986
09:54:44|1.18986
09:54:45|1.18947
09:54:45|1.18986
09:54:47|1.19
09:54:48|1.18997
09:54:49|1.19
09:54:50|1.18999
09:54:51|1.18928
09:54:52|1.1893
09:54:53|1.18924
09:54:54|1.18853
09:54:55|1.18891
09:54:56|1.1881
09:54:57|1.18883
09:54:58|1.18802
09:54:59|1.18883
09:55:00|1.18883
09:55:01|1.1888
09:55:02|1.1888
09:55:03|1.18742
09:55:04|1.18688
09:55:05|1.18759
09:55:06|1.18694
09:55:07|1.187
09:55:08|1.1875
09:55:09|1.1875
09:55:10|1.18691
09:55:11|1.18756
09:55:12|1.18756
09:55:13|1.18755
09:55:14|1.18673
09:55:16|1.18599
09:55:16|1.18588
09:55:17|1.1856
09:55:18|1.18506
09:55:19|1.18506
09:55:20|1.18676
09:55:21|1.18676
09:55:22|1.18676
09:55:23|1.18676
09:55:24|1.18724
09:55:25|1.18753
09:55:26|1.18805
09:55:27|1.18805
09:55:28|1.18826
09:55:29|1.18826
09:55:31|1.18797
09:55:32|1.18784
09:55:32|1.18789
09:55:34|1.18789
09:55:35|1.18789
09:55:37|1.18753
09:55:38|1.18752
09:55:39|1.1874
09:55:39|1.18757
09:55:41|1.18805
09:55:42|1.18832
09:55:43|1.18795
09:55:43|1.18795
09:55:45|1.18804
09:55:46|1.18804
09:55:47|1.18804
09:55:48|1.18804
09:55:48|1.18804
09:55:50|1.18804
09:55:51|1.18998
09:55:51|1.18998
09:55:53|1.18929
09:55:54|1.18929
09:55:54|1.18892
09:55:56|1.18892
09:55:57|1.18892
09:55:58|1.18892
09:55:58|1.18892
09:56:00|1.18899
09:56:00|1.18937
09:56:01|1.18978
09:56:03|1.18978
09:56:04|1.18977
09:56:05|1.18919
09:56:06|1.18919
09:56:07|1.18994
09:56:07|1.18994
09:56:09|1.18994
09:56:10|1.18994
09:56:11|1.18913
09:56:11|1.18958
09:56:13|1.18959
09:56:13|1.18959
09:56:15|1.18915
09:56:16|1.18915
09:56:17|1.18915
09:56:18|1.18915
09:56:19|1.18915
09:56:20|1.18915
09:56:21|1.18997
09:56:22|1.18962
09:56:23|1.19
09:56:24|1.19
09:56:25|1.1895
09:56:26|1.19
09:56:27|1.19017
09:56:28|1.19119
09:56:29|1.19349
09:56:30|1.19368
09:56:31|1.19392
09:56:32|1.19486
09:56:33|1.19433
09:56:34|1.19451
09:56:35|1.19395
09:56:36|1.19395
09:56:37|1.19395
09:56:38|1.1942
09:56:39|1.19387
09:56:40|1.19383
09:56:41|1.19337
09:56:42|1.19385
09:56:43|1.19385
09:56:45|1.19414
09:56:45|1.19438
09:56:47|1.19465
09:56:48|1.19465
09:56:49|1.19427
09:56:49|1.19532
09:56:50|1.19604
09:56:52|1.19639
09:56:52|1.19676
09:56:54|1.19729
09:56:55|1.19788
09:56:56|1.19789
09:56:57|1.19718
09:56:58|1.19758
09:56:59|1.19789
09:57:00|1.19806
09:57:01|1.19762
09:57:01|1.19741
09:57:03|1.19804
09:57:04|1.1979
09:57:05|1.1979
09:57:06|1.1979
09:57:07|1.19806
09:57:07|1.19806
09:57:09|1.19839
09:57:10|1.19839
09:57:11|1.19873
09:57:12|1.19876
09:57:13|1.19806
09:57:14|1.19806
09:57:15|1.19843
09:57:16|1.19844
09:57:17|1.19888
09:57:17|1.19879
09:57:19|1.19839
09:57:20|1.19813
09:57:21|1.19798
09:57:22|1.19835
09:57:23|1.19725
09:57:24|1.19832
09:57:25|1.19832
09:57:26|1.19857
09:57:27|1.19857
09:57:28|1.198
09:57:29|1.198
09:57:30|1.19801
09:57:31|1.19802
09:57:32|1.19784
09:57:33|1.19784
09:57:34|1.19784
09:57:35|1.19839
09:57:36|1.19811
09:57:37|1.19833
09:57:38|1.19833
09:57:39|1.19806
09:57:40|1.19797
09:57:41|1.19797
09:57:42|1.19797
09:57:43|1.19797
09:57:44|1.19797
09:57:45|1.198
09:57:46|1.19717
09:57:47|1.19737
09:57:49|1.19681
09:57:50|1.19681
09:57:50|1.19684
09:57:52|1.19684
09:57:52|1.19803
09:57:53|1.19787
09:57:55|1.19832
09:57:55|1.1978
09:57:57|1.1984
09:57:57|1.19738
09:57:59|1.19738
09:57:59|1.19843
09:58:00|1.1984
09:58:01|1.19777
09:58:02|1.19727
09:58:03|1.19686
09:58:04|1.19686
09:58:05|1.19695
09:58:06|1.19535
09:58:07|1.19535
09:58:08|1.19538
09:58:09|1.19571
09:58:11|1.19529
09:58:11|1.19529
09:58:13|1.19421
09:58:14|1.19422
09:58:14|1.19397
09:58:15|1.1944
09:58:16|1.19492
09:58:18|1.19397
09:58:18|1.19402
09:58:20|1.1934
09:58:20|1.1936
09:58:22|1.19327
09:58:23|1.1922
09:58:24|1.19039
09:58:24|1.19042
09:58:26|1.19042
09:58:26|1.19093
09:58:28|1.19115
09:58:28|1.18979
09:58:29|1.19046
09:58:31|1.18979
09:58:31|1.19039
09:58:32|1.18955
09:58:34|1.189
09:58:35|1.18983
09:58:36|1.18808
09:58:37|1.18663
09:58:39|1.18746
09:58:39|1.18746
09:58:40|1.18676
09:58:41|1.18722
09:58:43|1.18747
09:58:44|1.18769
09:58:45|1.18722
09:58:46|1.18722
09:58:47|1.18722
09:58:48|1.18722
09:58:49|1.18722
09:58:50|1.18722
09:58:51|1.18763
09:58:52|1.18833
09:58:53|1.18881
09:58:54|1.18924
09:58:55|1.18927
09:58:56|1.18925
09:58:57|1.18983
09:58:58|1.18882
09:58:59|1.18948
09:59:00|1.18882
09:59:01|1.18882
09:59:02|1.18858
09:59:03|1.18858
09:59:04|1.18858
09:59:05|1.18858
09:59:06|1.18882
09:59:07|1.1887
09:59:08|1.18869
09:59:09|1.18981
09:59:10|1.18983
09:59:11|1.19083
09:59:12|1.19069
09:59:14|1.19186
09:59:14|1.19278
09:59:15|1.1919
09:59:16|1.1919
09:59:17|1.1919
09:59:18|1.1921
09:59:19|1.19254
09:59:20|1.19254
09:59:21|1.19245
09:59:22|1.19362
09:59:23|1.19323
09:59:24|1.19323
09:59:25|1.19323
09:59:26|1.19323
09:59:27|1.19323
09:59:28|1.19323
09:59:29|1.19323
09:59:30|1.19234
09:59:31|1.19234
09:59:32|1.19206
09:59:33|1.19206
09:59:34|1.19206
09:59:35|1.19206
09:59:36|1.19244
09:59:38|1.19249
09:59:39|1.19282
09:59:41|1.19
09:59:41|1.19
09:59:42|1.1897
09:59:44|1.1897
09:59:45|1.1897
09:59:45|1.18996
09:59:47|1.19
09:59:48|1.19012
09:59:49|1.18969
09:59:50|1.18969
09:59:51|1.18969
09:59:51|1.18969
09:59:53|1.18969
09:59:54|1.1897
09:59:55|1.1897
09:59:56|1.19018
09:59:57|1.19018
09:59:58|1.19018
09:59:59|1.1897
10:00:00|1.1897
10:00:01|1.1897
10:00:02|1.18987
10:00:03|1.18933
10:00:04|1.18777
10:00:05|1.18746
10:00:06|1.18739
10:00:07|1.18794
10:00:08|1.18765
10:00:09|1.18765
10:00:10|1.18778
10:00:11|1.18944
10:00:12|1.19087
10:00:13|1.19377
10:00:14|1.1953
10:00:15|1.19521
10:00:16|1.19502
10:00:18|1.19521
10:00:18|1.19521
10:00:19|1.19546
10:00:20|1.19597
10:00:21|1.19537
10:00:22|1.1977
10:00:23|1.19734
10:00:24|1.19801
10:00:25|1.19801
10:00:26|1.19763
10:00:27|1.19824
10:00:28|1.19807
10:00:29|1.19807
10:00:30|1.1972
10:00:32|1.19647
10:00:32|1.1959
10:00:33|1.1959
10:00:35|1.1959
10:00:35|1.19495
10:00:36|1.19575
10:00:37|1.19611
10:00:39|1.19611
10:00:41|1.19611
10:00:41|1.19486
10:00:43|1.19486
10:00:44|1.19524
10:00:45|1.19536
10:00:46|1.19512
10:00:47|1.19495
10:00:48|1.19532
10:00:49|1.19471
10:00:49|1.19471
10:00:51|1.19481
10:00:52|1.19647
10:00:53|1.1968
10:00:54|1.1968
10:00:54|1.19693
10:00:56|1.1984
10:00:56|1.1984
10:00:58|1.19787
10:00:59|1.19649
10:01:00|1.19649
10:01:00|1.19649
10:01:01|1.19669
10:01:02|1.19809
10:01:03|1.19722
10:01:05|1.19722
10:01:06|1.19759
10:01:06|1.19759
10:01:07|1.19742
10:01:09|1.19785
10:01:09|1.19759
10:01:10|1.19759
10:01:11|1.19759
10:01:12|1.19759
10:01:13|1.19758
10:01:15|1.19736
10:01:15|1.1983
10:01:17|1.19839
10:01:17|1.1972
10:01:18|1.19691
10:01:20|1.19691
10:01:21|1.19691
10:01:22|1.19796
10:01:23|1.19838
10:01:23|1.19764
10:01:24|1.19764
10:01:26|1.19764
10:01:27|1.19764
10:01:27|1.19652
10:01:28|1.1964
10:01:29|1.1964
10:01:30|1.19568
10:01:31|1.19598
10:01:33|1.19627
10:01:34|1.19627
10:01:34|1.1952
10:01:35|1.19548
10:01:37|1.19548
10:01:37|1.19596
10:01:38|1.19559
10:01:40|1.19559
10:01:41|1.19524
10:01:42|1.1947
10:01:43|1.19588
10:01:44|1.19588
10:01:45|1.19588
10:01:46|1.19586
10:01:47|1.19586
10:01:49|1.19586
10:01:49|1.19537
10:01:50|1.19569
10:01:51|1.19536
10:01:52|1.19555
10:01:53|1.19555
10:01:55|1.1947
10:01:55|1.1947
10:01:56|1.1951
10:01:58|1.19526
10:01:59|1.19526
10:01:59|1.19526
10:02:01|1.19526
10:02:02|1.19491
10:02:02|1.19491
10:02:03|1.1947
10:02:04|1.1947
10:02:06|1.1947
10:02:06|1.1947
10:02:07|1.1947
10:02:09|1.1947
10:02:10|1.19449
10:02:10|1.19449
10:02:11|1.19449
10:02:13|1.19512
10:02:14|1.19512
10:02:15|1.19549
10:02:15|1.19549
10:02:16|1.19583
10:02:18|1.19584
10:02:18|1.19586
10:02:19|1.1954
10:02:20|1.19642
10:02:22|1.19649
10:02:22|1.19649
10:02:23|1.1953
10:02:24|1.1953
10:02:25|1.1953
10:02:26|1.1953
10:02:28|1.1948
10:02:29|1.1939
10:02:29|1.1939
10:02:31|1.1952
10:02:32|1.1952
10:02:33|1.19464
10:02:34|1.19518
10:02:35|1.19519
10:02:36|1.19422
10:02:36|1.19422
10:02:38|1.19391
10:02:39|1.19391
10:02:39|1.19323
10:02:41|1.19323
10:02:43|1.19313
10:02:44|1.19288
10:02:45|1.19285
10:02:45|1.19285
10:02:47|1.19285
10:02:47|1.19162
10:02:49|1.1912
10:02:50|1.1912
10:02:51|1.19112
10:02:52|1.19121
10:02:53|1.1912
10:02:54|1.1912
10:02:55|1.19085
10:02:56|1.19072
10:02:56|1.19072
10:02:58|1.19072
10:02:59|1.19053
10:03:00|1.19076
10:03:01|1.1912
10:03:02|1.1912
10:03:03|1.1912
10:03:04|1.1912
10:03:05|1.1912
10:03:06|1.19041
10:03:06|1.19041
10:03:08|1.19049
10:03:09|1.19049
10:03:09|1.18999
10:03:11|1.18957
10:03:12|1.18867
10:03:12|1.18845
10:03:14|1.1892
10:03:15|1.18835
10:03:16|1.18816
10:03:17|1.18816
10:03:18|1.18816
10:03:19|1.18816
10:03:20|1.18819
10:03:21|1.1872
10:03:23|1.18754
10:03:23|1.18705
10:03:24|1.1876
10:03:25|1.1876
10:03:26|1.18697
10:03:27|1.18679
10:03:28|1.18717
10:03:29|1.18626
10:03:30|1.18626
10:03:32|1.18654
10:03:32|1.18654
10:03:33|1.18654
10:03:34|1.18626
10:03:35|1.18582
10:03:36|1.18614
10:03:37|1.18614
10:03:38|1.18496
10:03:39|1.18598
10:03:40|1.18589
10:03:42|1.18598
10:03:44|1.18561
10:03:45|1.18687
10:03:45|1.18603
10:03:46|1.18567
10:03:47|1.18567
10:03:48|1.18529
10:03:50|1.18565
10:03:51|1.18589
10:03:52|1.18563
10:03:53|1.18518
10:03:54|1.18518
10:03:55|1.18555
10:03:56|1.18484
10:03:57|1.18489
10:03:58|1.1852
10:03:59|1.1852
10:04:00|1.18519
10:04:02|1.18519
10:04:02|1.185
10:04:03|1.185
10:04:04|1.185
10:04:06|1.185
10:04:07|1.185
10:04:08|1.18492
10:04:08|1.18492
10:04:10|1.18492
10:04:11|1.18436
10:04:12|1.1847
10:04:12|1.18437
10:04:14|1.18437
10:04:15|1.1851
10:04:16|1.18499
10:04:17|1.18505
10:04:17|1.1855
10:04:19|1.18548
10:04:20|1.1856
10:04:21|1.1859
10:04:22|1.18572
10:04:23|1.18588
10:04:24|1.18578
10:04:25|1.18578
10:04:26|1.18578
10:04:26|1.18581
10:04:28|1.1856
10:04:29|1.1856
10:04:30|1.18555
10:04:31|1.185
10:04:32|1.18557
10:04:33|1.18557
10:04:34|1.18436
10:04:35|1.18436
10:04:36|1.18169
10:04:37|1.18234
10:04:38|1.1813
10:04:39|1.1813
10:04:41|1.1813
10:04:41|1.18168
10:04:43|1.18275
10:04:44|1.18213
10:04:45|1.18238
10:04:46|1.1807
10:04:47|1.18073
10:04:48|1.18031
10:04:49|1.1788
10:04:51|1.17964
10:04:51|1.17921
10:04:52|1.18038
10:04:53|1.18027
10:04:54|1.18027
10:04:55|1.17937
10:04:56|1.17937
10:04:58|1.17931
10:04:58|1.17945
10:04:59|1.17858
10:05:00|1.17845
10:05:01|1.17916
10:05:03|1.17916
10:05:04|1.17916
10:05:05|1.17916
10:05:06|1.1792
10:05:07|1.17893
10:05:08|1.1794
10:05:09|1.17933
10:05:09|1.17919
10:05:11|1.17919
10:05:11|1.1801
10:05:12|1.179
10:05:13|1.179
10:05:15|1.179
10:05:16|1.1792
10:05:17|1.1792
10:05:18|1.17919
10:05:19|1.17901
10:05:20|1.17901
10:05:21|1.1792
10:05:22|1.1792
10:05:23|1.17902
10:05:24|1.179
10:05:25|1.17908
10:05:26|1.17799
10:05:27|1.17844
10:05:28|1.17819
10:05:29|1.17819
10:05:30|1.17819
10:05:31|1.17819
10:05:32|1.17815
10:05:33|1.17815
10:05:34|1.17815
10:05:35|1.17792
10:05:36|1.17647
10:05:37|1.17764
10:05:38|1.1764
10:05:39|1.17592
10:05:40|1.17586
10:05:41|1.17641
10:05:42|1.17641
10:05:44|1.17676
10:05:45|1.17681
10:05:47|1.17697
10:05:47|1.17721
10:05:48|1.17721
10:05:49|1.17677
10:05:51|1.17652
10:05:51|1.1771
10:05:52|1.17721
10:05:53|1.17792
10:05:54|1.17831
10:05:55|1.17831
10:05:57|1.1784
10:05:58|1.1784
10:05:59|1.17849
10:05:59|1.17849
10:06:00|1.17806
10:06:02|1.17848
10:06:03|1.17804
10:06:04|1.17804
10:06:04|1.178
10:06:06|1.17795
10:06:06|1.17735
10:06:08|1.17735
10:06:09|1.17742
10:06:09|1.17742
10:06:11|1.17742
10:06:11|1.17589
10:06:13|1.17579
10:06:14|1.17576
10:06:14|1.17633
10:06:16|1.17495
10:06:17|1.17532
10:06:18|1.17525
10:06:18|1.17422
10:06:20|1.17546
10:06:20|1.17476
10:06:21|1.17525
10:06:22|1.17546
10:06:24|1.1755
10:06:24|1.17504
10:06:26|1.17504
10:06:26|1.17547
10:06:27|1.17547
10:06:29|1.1755
10:06:29|1.17521
10:06:31|1.17518
10:06:31|1.1755
10:06:33|1.17521
10:06:34|1.17521
10:06:35|1.1755
10:06:36|1.1755
10:06:37|1.1755
10:06:38|1.1755
10:06:39|1.17538
10:06:40|1.17549
10:06:41|1.17549
10:06:42|1.17549
10:06:43|1.17549
10:06:44|1.1755
10:06:46|1.1751
10:06:47|1.1751
10:06:48|1.1755
10:06:49|1.1755
10:06:49|1.1755
10:06:51|1.1755
10:06:52|1.1755
10:06:53|1.17462
10:06:54|1.17462
10:06:55|1.17462
10:06:56|1.17479
10:06:56|1.17476
10:06:58|1.17466
10:06:59|1.17462
10:07:00|1.17462
10:07:02|1.17462
10:07:02|1.17462
10:07:03|1.17462
10:07:04|1.17462
10:07:05|1.1755
10:07:06|1.17522
10:07:08|1.17522
10:07:08|1.17522
10:07:09|1.17522
10:07:10|1.17467
10:07:11|1.17481
10:07:13|1.17537
10:07:13|1.17512
10:07:14|1.17483
10:07:15|1.1755
10:07:17|1.17549
10:07:18|1.17495
10:07:19|1.17465
10:07:20|1.17468
10:07:20|1.17468
10:07:22|1.17462
10:07:23|1.17462
10:07:24|1.17462
10:07:25|1.17462
10:07:26|1.17462
10:07:27|1.17462
10:07:28|1.17462
10:07:29|1.17462
10:07:29|1.17462
10:07:31|1.17476
10:07:32|1.17476
10:07:33|1.17464
10:07:34|1.17463
10:07:35|1.17464
10:07:36|1.17464
10:07:37|1.17464
10:07:40|1.17464
10:07:40|1.17462
10:07:41|1.1746
10:07:42|1.1746
10:07:43|1.1746
10:07:44|1.17461
10:07:46|1.17461
10:07:47|1.17461
10:07:48|1.17461
10:07:49|1.17461
10:07:50|1.17443
10:07:51|1.17443
10:07:52|1.17443
10:07:53|1.17461
10:07:54|1.17461
10:07:55|1.17461
10:07:56|1.17446
10:07:57|1.17446
10:07:58|1.17446
10:07:59|1.17358
10:08:00|1.17422
10:08:01|1.17432
10:08:02|1.17401
10:08:03|1.17401
10:08:04|1.17401
10:08:05|1.17401
10:08:07|1.17401
10:08:08|1.17401
10:08:09|1.1739
10:08:10|1.1739
10:08:10|1.1739
10:08:12|1.1739
10:08:13|1.1739
10:08:13|1.17393
10:08:15|1.17392
10:08:15|1.17356
10:08:16|1.17356
10:08:18|1.17356
10:08:19|1.17355
10:08:20|1.17355
10:08:20|1.174
10:08:22|1.17433
10:08:22|1.17424
10:08:23|1.17373
10:08:24|1.17373
10:08:26|1.17386
10:08:27|1.17386
10:08:28|1.17384
10:08:28|1.17349
10:08:30|1.17349
10:08:31|1.1735
10:08:32|1.1735
10:08:33|1.1735
10:08:34|1.1724
10:08:34|1.17246
10:08:36|1.17303
10:08:37|1.17311
10:08:38|1.17331
10:08:39|1.17339
10:08:39|1.1735
10:08:41|1.17326
10:08:42|1.17245
10:08:42|1.17285
10:08:43|1.17344
10:08:45|1.1724
10:08:46|1.1724
10:08:47|1.17343
10:08:48|1.17379
10:08:49|1.1738
10:08:50|1.1738
10:08:51|1.17343
10:08:52|1.17343
10:08:53|1.17343
10:08:54|1.17451
10:08:55|1.176
10:08:56|1.17506
10:08:57|1.17503
10:08:59|1.17493
10:08:59|1.17518
10:09:00|1.17518
10:09:02|1.17536
10:09:03|1.1764
10:09:04|1.1764
10:09:05|1.1764
10:09:06|1.1767
10:09:07|1.1767
10:09:08|1.17712
10:09:09|1.17743
10:09:10|1.1773
10:09:11|1.1773
10:09:12|1.1773
10:09:13|1.1773
10:09:14|1.1773
10:09:15|1.1773
10:09:16|1.17791
10:09:17|1.17791
10:09:18|1.17796
10:09:19|1.17792
10:09:20|1.17792
10:09:21|1.17792
10:09:22|1.17593
10:09:23|1.17612
10:09:24|1.17612
10:09:25|1.17612
10:09:26|1.17612
10:09:27|1.17612
10:09:28|1.17647
10:09:29|1.17647
10:09:30|1.17708
10:09:31|1.17708
10:09:32|1.17707
10:09:33|1.17707
10:09:34|1.17686
10:09:35|1.17686
10:09:36|1.17686
10:09:37|1.17686
10:09:38|1.17686
10:09:39|1.17686
10:09:40|1.17686
10:09:41|1.17686
10:09:42|1.17686
10:09:43|1.17686
10:09:44|1.17687
10:09:45|1.17687
10:09:46|1.1768
10:09:47|1.1768
10:09:49|1.1768
10:09:50|1.1768
10:09:50|1.1768
10:09:52|1.17707
10:09:53|1.1768
10:09:54|1.17611
10:09:54|1.17611
10:09:56|1.17474
10:09:57|1.17443
10:09:58|1.17479
10:09:59|1.17479
10:10:00|1.17425
10:10:01|1.17453
10:10:02|1.17427
10:10:03|1.17448
10:10:04|1.17473
10:10:05|1.17427
10:10:06|1.17749
10:10:07|1.17784
10:10:08|1.17768
10:10:09|1.17768
10:10:10|1.17768
10:10:11|1.17767
10:10:12|1.17766
10:10:13|1.1768
10:10:14|1.17723
10:10:15|1.17753
10:10:16|1.17751
10:10:17|1.17751
10:10:18|1.17693
10:10:19|1.17693
10:10:20|1.17694
10:10:21|1.17695
10:10:22|1.17693
10:10:23|1.17693
10:10:24|1.17635
10:10:25|1.17677
10:10:26|1.17683
10:10:27|1.17723
10:10:29|1.17723
10:10:29|1.1765
10:10:30|1.17648
10:10:31|1.17648
10:10:32|1.17598
10:10:33|1.17598
10:10:34|1.17598
10:10:35|1.1764
10:10:36|1.1764
10:10:37|1.17679
10:10:38|1.17679
10:10:39|1.17749
10:10:40|1.17684
10:10:41|1.17684
10:10:42|1.17722
10:10:43|1.17722
10:10:45|1.17722
10:10:45|1.17671
10:10:46|1.17671
10:10:47|1.17671
10:10:49|1.17714
10:10:49|1.17714
10:10:50|1.17714
10:10:52|1.17714
10:10:53|1.17714
10:10:54|1.17714
10:10:55|1.17714
10:10:56|1.17714
10:10:57|1.17714
10:10:58|1.17714
10:10:59|1.17744
10:10:59|1.17744
10:11:01|1.17696
10:11:02|1.17674
10:11:03|1.17674
10:11:04|1.17674
10:11:05|1.17674
10:11:06|1.17642
10:11:07|1.17667
10:11:08|1.1766
10:11:09|1.1766
10:11:10|1.1783
10:11:11|1.1783
10:11:12|1.1783
10:11:12|1.1783
10:11:14|1.1783
10:11:15|1.1783
10:11:16|1.1783
10:11:17|1.1762
10:11:18|1.17577
10:11:19|1.17557
10:11:20|1.17582
10:11:21|1.17582
10:11:22|1.17618
10:11:23|1.17608
10:11:24|1.1761
10:11:25|1.1761
10:11:26|1.1761
10:11:27|1.1761
10:11:28|1.17628
10:11:29|1.17688
10:11:31|1.17669
10:11:31|1.17643
10:11:32|1.17643
10:11:33|1.17643
10:11:34|1.17643
10:11:35|1.17632
10:11:36|1.1762
10:11:37|1.1762
10:11:38|1.1762
10:11:39|1.1762
10:11:41|1.17662
10:11:42|1.17662
10:11:43|1.17662
10:11:44|1.17662
10:11:45|1.17662
10:11:46|1.17662
10:11:46|1.17643
10:11:47|1.17643
10:11:49|1.17643
10:11:50|1.17643
10:11:51|1.17643
10:11:52|1.17643
10:11:53|1.17643
10:11:55|1.17759
10:11:56|1.17759
10:11:56|1.1768
10:11:57|1.1768
10:11:59|1.1768
10:12:00|1.1768
10:12:01|1.1768
10:12:02|1.17701
10:12:03|1.17711
10:12:04|1.17715
10:12:05|1.17704
10:12:06|1.17763
10:12:07|1.17666
10:12:09|1.17658
10:12:09|1.17658
10:12:10|1.17658
10:12:11|1.17658
10:12:13|1.17658
10:12:13|1.17658
10:12:14|1.17658
10:12:15|1.17694
10:12:16|1.17694
10:12:17|1.17694
10:12:18|1.17694
10:12:19|1.17694
10:12:20|1.17694
10:12:21|1.17694
10:12:22|1.17694
10:12:24|1.177
10:12:24|1.177
10:12:25|1.177
10:12:26|1.17605
10:12:27|1.17605
10:12:28|1.17605
10:12:29|1.17605
10:12:30|1.17605
10:12:31|1.17605
10:12:32|1.17647
10:12:33|1.17615
10:12:34|1.17615
10:12:35|1.17702
10:12:36|1.17607
10:12:37|1.17655
10:12:38|1.17655
10:12:39|1.17655
10:12:41|1.17605
10:12:41|1.17605
10:12:42|1.17605
10:12:43|1.17586
10:12:44|1.17586
10:12:45|1.17655
10:12:46|1.17655
10:12:47|1.17655
10:12:48|1.17655
10:12:49|1.17655
10:12:51|1.17655
10:12:53|1.17655
10:12:53|1.17655
10:12:54|1.17655
10:12:55|1.17655
10:12:56|1.17655
10:12:58|1.17655
10:12:58|1.17661
10:12:59|1.17605
10:13:00|1.17605
10:13:01|1.17605
10:13:02|1.17605
10:13:03|1.17661
10:13:04|1.17661
10:13:05|1.17677
10:13:06|1.17651
10:13:07|1.17651
10:13:08|1.17651
10:13:09|1.17651
10:13:10|1.1765
10:13:11|1.17677
10:13:12|1.17676
10:13:14|1.17676
10:13:14|1.17631
10:13:15|1.17631
10:13:16|1.17631
10:13:17|1.17651
10:13:18|1.17677
10:13:19|1.17677
10:13:20|1.17677
10:13:21|1.17677
10:13:22|1.17677
10:13:23|1.17677
10:13:25|1.17652
10:13:26|1.17652
10:13:27|1.17652
10:13:28|1.17652
10:13:29|1.17596
10:13:30|1.176
10:13:31|1.17478
10:13:32|1.17478
10:13:33|1.17568
10:13:34|1.17568
10:13:36|1.17568
10:13:36|1.17552
10:13:37|1.17552
10:13:38|1.17581
10:13:39|1.17581
10:13:41|1.17679
10:13:41|1.17679
10:13:42|1.17679
10:13:43|1.17679
10:13:44|1.17673
10:13:45|1.17653
10:13:46|1.17653
10:13:47|1.17656
10:13:48|1.1766
10:13:49|1.1766
10:13:50|1.1766
10:13:52|1.17655
10:13:53|1.17655
10:13:55|1.17655
10:13:56|1.17615
10:13:57|1.17615
10:13:58|1.17589
10:13:59|1.17557
10:14:00|1.17504
10:14:01|1.17504
10:14:02|1.17504
10:14:03|1.17624
10:14:04|1.17624
10:14:05|1.17499
10:14:06|1.17634
10:14:08|1.17634
10:14:08|1.17634
10:14:09|1.17634
10:14:10|1.17634
10:14:11|1.1748
10:14:13|1.1748
10:14:13|1.1748
10:14:14|1.1748
10:14:15|1.17585
10:14:16|1.17585
10:14:17|1.17585
10:14:18|1.17524
10:14:19|1.17524
10:14:20|1.17524
10:14:21|1.17522
10:14:22|1.17603
10:14:23|1.17603
10:14:25|1.17603
10:14:25|1.17603
10:14:26|1.17569
10:14:28|1.17632
10:14:28|1.17632
10:14:30|1.17629
10:14:30|1.17632
10:14:32|1.17632
10:14:33|1.17632
10:14:34|1.17603
10:14:35|1.17603
10:14:36|1.17603
10:14:37|1.17603
10:14:38|1.17603
10:14:39|1.17565
10:14:40|1.17544
10:14:41|1.17544
10:14:42|1.17557
10:14:43|1.17557
10:14:44|1.17561
10:14:45|1.17564
10:14:46|1.17568
10:14:47|1.17568
10:14:48|1.17568
10:14:49|1.17568
10:14:50|1.17568
10:14:51|1.17568
10:14:52|1.176
10:14:53|1.1764
10:14:55|1.1764
10:14:55|1.1764
10:14:57|1.17625
10:14:58|1.17625
10:14:59|1.17625
10:15:00|1.17625
10:15:01|1.17625
10:15:03|1.17634
10:15:04|1.17634
10:15:05|1.17634
10:15:05|1.17634
10:15:07|1.17651
10:15:07|1.17607
10:15:09|1.17705
10:15:10|1.17705
10:15:10|1.17705
10:15:12|1.17705
10:15:13|1.17714
10:15:13|1.17714
10:15:15|1.17714
10:15:15|1.17714
10:15:17|1.17714
10:15:18|1.17659
10:15:19|1.17659
10:15:19|1.17667
10:15:20|1.17642
10:15:22|1.17642
10:15:23|1.17557
10:15:23|1.17557
10:15:24|1.17557
10:15:26|1.17557
10:15:26|1.17521
10:15:27|1.17521
10:15:29|1.17519
10:15:30|1.17583
10:15:30|1.17602
10:15:31|1.1757
10:15:32|1.1757
10:15:33|1.17637
10:15:35|1.17605
10:15:35|1.17604
10:15:37|1.17604
10:15:38|1.17588
10:15:38|1.17588
10:15:39|1.17588
10:15:40|1.17588
10:15:41|1.1748
10:15:42|1.17489
10:15:43|1.17489
10:15:44|1.17519
10:15:45|1.17519
10:15:46|1.17511
10:15:48|1.17511
10:15:48|1.17511
10:15:50|1.17405
10:15:50|1.1732
10:15:52|1.1738
10:15:53|1.17382
10:15:55|1.17382
10:15:56|1.17344
10:15:57|1.17344
10:15:58|1.17382
10:15:58|1.17382
10:16:00|1.17382
10:16:02|1.17447
10:16:03|1.17447
10:16:04|1.1742
10:16:05|1.1742
10:16:05|1.1742
10:16:07|1.1742
10:16:08|1.1742
10:16:09|1.17479
10:16:11|1.17479
10:16:11|1.17543
10:16:13|1.17595
10:16:14|1.1762
10:16:15|1.1762
10:16:16|1.1762
10:16:18|1.1762
10:16:18|1.1762
10:16:19|1.17642
10:16:20|1.17551
10:16:21|1.1762
10:16:22|1.17581
10:16:24|1.17581
10:16:25|1.17521
10:16:26|1.175
10:16:28|1.175
10:16:29|1.1753
10:16:30|1.1753
10:16:30|1.1753
10:16:32|1.1753
10:16:33|1.1753
10:16:35|1.17522
10:16:35|1.17497
10:16:36|1.17497
10:16:37|1.17497
10:16:38|1.17585
10:16:39|1.1759
10:16:41|1.17646
10:16:41|1.17609
10:16:42|1.17609
10:16:43|1.17609
10:16:44|1.17609
10:16:45|1.17609
10:16:46|1.17609
10:16:47|1.17624
10:16:49|1.17624
10:16:50|1.17624
10:16:51|1.17623
10:16:53|1.17623
10:16:53|1.17623
10:16:54|1.17623
10:16:56|1.17623
10:16:57|1.17598
10:16:58|1.17598
10:16:59|1.1759
10:17:00|1.1759
10:17:01|1.1759
10:17:03|1.17623
10:17:04|1.17623
10:17:04|1.17676
10:17:05|1.17676
10:17:06|1.17676
10:17:07|1.17843
10:17:09|1.17803
10:17:09|1.17803
10:17:11|1.17803
10:17:12|1.17803
10:17:12|1.17803
10:17:14|1.17789
10:17:15|1.17803
10:17:16|1.17803
10:17:16|1.17803
10:17:18|1.17773
10:17:18|1.17773
10:17:19|1.17773
10:17:21|1.17773
10:17:22|1.1774
10:17:23|1.1774
10:17:23|1.1774
10:17:25|1.1774
10:17:26|1.1778
10:17:27|1.17781
10:17:28|1.17818
10:17:28|1.17785
10:17:29|1.17817
10:17:30|1.17784
10:17:32|1.17784
10:17:32|1.1781
10:17:33|1.1781
10:17:34|1.17822
10:17:36|1.17822
10:17:37|1.17822
10:17:38|1.17822
10:17:39|1.17822
10:17:40|1.1782
10:17:41|1.1782
10:17:41|1.17756
10:17:42|1.17762
10:17:43|1.17762
10:17:45|1.17757
10:17:46|1.17757
10:17:47|1.17757
10:17:48|1.17757
10:17:49|1.17757
10:17:51|1.178
10:17:52|1.178
10:17:53|1.178
10:17:53|1.17775
10:17:55|1.17775
10:17:56|1.17836
10:17:57|1.17836
10:17:58|1.17836
10:17:59|1.17836
10:17:59|1.17776
10:18:01|1.17776
10:18:02|1.17776
10:18:03|1.17757
10:18:05|1.1769
10:18:05|1.17823
10:18:06|1.17823
10:18:07|1.17825
10:18:09|1.17825
10:18:09|1.17825
10:18:10|1.17825
10:18:11|1.17756
10:18:12|1.17756
10:18:14|1.17721
10:18:14|1.17708
10:18:16|1.1765
10:18:16|1.1765
10:18:17|1.17738
10:18:18|1.17738
10:18:19|1.17738
10:18:20|1.17738
10:18:22|1.17738
10:18:22|1.17738
10:18:23|1.17738
10:18:24|1.17738
10:18:26|1.17642
10:18:26|1.17642
10:18:28|1.17642
10:18:28|1.1764
10:18:29|1.1764
10:18:31|1.1764
10:18:31|1.17644
10:18:32|1.17642
10:18:33|1.17679
10:18:34|1.17632
10:18:35|1.17632
10:18:36|1.17633
10:18:37|1.17633
10:18:39|1.17633
10:18:39|1.17633
10:18:41|1.17633
10:18:41|1.17633
10:18:42|1.17633
10:18:44|1.17633
10:18:44|1.17633
10:18:45|1.17633
10:18:46|1.17633
10:18:48|1.17616
10:18:48|1.17616
10:18:49|1.17616
10:18:50|1.17616
10:18:52|1.17616
10:18:53|1.17616
10:18:55|1.17616
10:18:55|1.17616
10:18:56|1.17616
10:18:57|1.17616
10:18:58|1.1762
10:18:59|1.17686
10:19:00|1.17619
10:19:01|1.17619
10:19:03|1.17619
10:19:04|1.17619
10:19:06|1.17619
10:19:06|1.17619
10:19:07|1.17619
10:19:09|1.17619
10:19:09|1.17619
10:19:10|1.17619
10:19:11|1.17616
10:19:12|1.17661
10:19:13|1.17661
10:19:14|1.17641
10:19:15|1.17641
10:19:16|1.17641
10:19:17|1.17641
10:19:18|1.17641
10:19:20|1.1767
10:19:20|1.1767
10:19:21|1.1767
10:19:22|1.17559
10:19:23|1.17556
10:19:25|1.17556
10:19:25|1.17556
10:19:26|1.17468
10:19:27|1.17468
10:19:28|1.17468
10:19:30|1.17468
10:19:31|1.17468
10:19:31|1.17468
10:19:32|1.17447
10:19:33|1.17446
10:19:34|1.17446
10:19:36|1.17446
10:19:36|1.17446
10:19:38|1.17446
10:19:38|1.17446
10:19:40|1.174
10:19:40|1.174
10:19:42|1.174
10:19:42|1.174
10:19:44|1.174
10:19:45|1.17403
10:19:46|1.17403
10:19:46|1.1739
10:19:48|1.17382
10:19:48|1.17382
10:19:49|1.1736
10:19:50|1.17351
10:19:52|1.17351
10:19:54|1.1735
10:19:54|1.1735
10:19:55|1.1735
10:19:57|1.1735
10:19:58|1.1735
10:19:59|1.1735
10:20:00|1.1735
10:20:01|1.173
10:20:02|1.17316
10:20:02|1.17316
10:20:04|1.17342
10:20:05|1.17342
10:20:06|1.17342
10:20:07|1.17272
10:20:08|1.17272
10:20:09|1.17272
10:20:10|1.17272
10:20:11|1.17272
10:20:11|1.1735
10:20:13|1.1735
10:20:14|1.17349
10:20:15|1.17349
10:20:16|1.17349
10:20:17|1.17285
10:20:18|1.17285
10:20:19|1.17343
10:20:20|1.17435
10:20:21|1.17435
10:20:22|1.17435
10:20:23|1.17435
10:20:24|1.17435
10:20:25|1.17435
10:20:26|1.17441
10:20:27|1.17441
10:20:28|1.17441
10:20:29|1.17409
10:20:29|1.17406
10:20:31|1.17406
10:20:32|1.17406
10:20:33|1.17406
10:20:34|1.17437
10:20:35|1.17479
10:20:36|1.17811
10:20:37|1.1792
10:20:38|1.17845
10:20:39|1.17853
10:20:40|1.17862
10:20:41|1.17862
10:20:42|1.17851
10:20:43|1.17851
10:20:44|1.17848
10:20:45|1.17851
10:20:46|1.17849
10:20:47|1.17842
10:20:48|1.17738
10:20:49|1.17738
10:20:50|1.17738
10:20:51|1.17738
10:20:52|1.17719
10:20:53|1.17705
10:20:55|1.17705
10:20:55|1.17723
10:20:57|1.17723
10:20:57|1.17723
10:20:59|1.17723
10:21:00|1.17723
10:21:01|1.17723
10:21:02|1.17723
10:21:03|1.17745
10:21:04|1.17745
10:21:05|1.1784
10:21:06|1.1784
10:21:07|1.1784
10:21:08|1.1784
10:21:09|1.1784
10:21:10|1.1784
10:21:10|1.1784
10:21:12|1.1784
10:21:13|1.1784
10:21:14|1.1784
10:21:15|1.1784
10:21:16|1.1784
10:21:16|1.1784
10:21:18|1.17804
10:21:19|1.17801
10:21:19|1.17801
10:21:21|1.17801
10:21:21|1.17801
10:21:23|1.17803
10:21:23|1.17803
10:21:25|1.17837
10:21:26|1.17838
10:21:27|1.17838
10:21:27|1.17821
10:21:29|1.17802
10:21:30|1.17802
10:21:30|1.17802
10:21:32|1.17801
10:21:33|1.17801
10:21:34|1.17801
10:21:35|1.17801
10:21:36|1.17801
10:21:37|1.17801
10:21:38|1.17801
10:21:39|1.17801
10:21:40|1.17801
10:21:41|1.17801
10:21:42|1.17821
10:21:44|1.17821
10:21:45|1.17821
10:21:45|1.17821
10:21:46|1.1785
10:21:48|1.17931
10:21:49|1.17934
10:21:49|1.17968
10:21:51|1.17968
10:21:51|1.18004
10:21:53|1.18004
10:21:54|1.18004
10:21:55|1.18004
10:21:57|1.18047
10:21:58|1.18004
10:21:58|1.18004
10:22:00|1.18004
10:22:01|1.18004
10:22:01|1.18051
10:22:02|1.18051
10:22:04|1.18051
10:22:04|1.1804
10:22:05|1.18009
10:22:07|1.1804
10:22:07|1.1804
10:22:09|1.1804
10:22:10|1.1804
10:22:11|1.1804
10:22:12|1.1804
10:22:12|1.18023
10:22:14|1.18049
10:22:14|1.18049
10:22:16|1.18049
10:22:17|1.18263
10:22:17|1.18301
10:22:19|1.18309
10:22:19|1.18152
10:22:20|1.18209
10:22:21|1.18192
10:22:22|1.18244
10:22:23|1.18244
10:22:25|1.1824
10:22:26|1.18239
10:22:27|1.18239
10:22:28|1.18196
10:22:29|1.18196
10:22:29|1.18156
10:22:31|1.18238
10:22:32|1.18238
10:22:33|1.18238
10:22:33|1.18238
10:22:35|1.18238
10:22:36|1.18238
10:22:37|1.18238
10:22:38|1.18238
10:22:39|1.18238
10:22:40|1.18272
10:22:41|1.18301
10:22:42|1.18301
10:22:43|1.1832
10:22:44|1.18284
10:22:45|1.18284
10:22:46|1.1833
10:22:47|1.18398
10:22:48|1.18398
10:22:49|1.18404
10:22:50|1.18404
10:22:51|1.18404
10:22:52|1.18317
10:22:53|1.18349
10:22:55|1.18349
10:22:56|1.18349
10:22:57|1.18349
10:22:58|1.18437
10:22:59|1.18476
10:23:01|1.185
10:23:01|1.185
10:23:02|1.185
10:23:03|1.185
10:23:04|1.185
10:23:06|1.18431
10:23:07|1.18438
10:23:08|1.18438
10:23:09|1.18462
10:23:10|1.18462
10:23:11|1.18431
10:23:12|1.18431
10:23:13|1.18431
10:23:14|1.18431
10:23:15|1.18431
10:23:16|1.18469
10:23:17|1.18439
10:23:18|1.18385
10:23:19|1.18349
10:23:20|1.18296
10:23:20|1.18221
10:23:22|1.1822
10:23:23|1.1822
10:23:23|1.18201
10:23:25|1.18182
10:23:26|1.18182
10:23:27|1.18174
10:23:28|1.18174
10:23:29|1.18161
10:23:30|1.18161
10:23:31|1.18132
10:23:32|1.182
10:23:33|1.182
10:23:34|1.182
10:23:35|1.18231
10:23:36|1.18231
10:23:37|1.18231
10:23:38|1.18231
10:23:39|1.18231
10:23:40|1.18243
10:23:41|1.18243
10:23:42|1.18243
10:23:43|1.18243
10:23:44|1.18243
10:23:45|1.18243
10:23:46|1.18243
10:23:47|1.18243
10:23:48|1.18243
10:23:49|1.18243
10:23:50|1.18243
10:23:51|1.18243
10:23:52|1.18243
10:23:53|1.18243
10:23:54|1.18173
10:23:56|1.18173
10:23:57|1.18173
10:23:58|1.18173
10:23:59|1.18266
10:24:00|1.18266
10:24:01|1.18266
10:24:02|1.18266
10:24:03|1.18266
10:24:04|1.18266
10:24:05|1.18266
10:24:06|1.18266
10:24:07|1.18266
10:24:08|1.18266
10:24:09|1.18266
10:24:10|1.18266
10:24:11|1.18266
10:24:12|1.18266
10:24:13|1.18266
10:24:14|1.18266
10:24:15|1.18266
10:24:16|1.18266
10:24:17|1.18266
10:24:18|1.18266
10:24:19|1.18244
10:24:20|1.18244
10:24:21|1.18244
10:24:22|1.18244
10:24:23|1.18244
10:24:24|1.18244
10:24:25|1.18244
10:24:26|1.18244
10:24:27|1.18244
10:24:29|1.18243
10:24:29|1.18243
10:24:30|1.18243
10:24:31|1.18243
10:24:32|1.18081
10:24:33|1.18116
10:24:34|1.18116
10:24:35|1.18069
10:24:36|1.18069
10:24:37|1.18069
10:24:38|1.18071
10:24:39|1.18071
10:24:40|1.18071
10:24:41|1.18277
10:24:42|1.18277
10:24:43|1.18277
10:24:44|1.18247
10:24:45|1.18247
10:24:46|1.18247
10:24:47|1.18247
10:24:48|1.18294
10:24:49|1.18259
10:24:51|1.18318
10:24:51|1.18313
10:24:52|1.18313
10:24:53|1.18313
10:24:54|1.1834
10:24:56|1.1834
10:24:57|1.18371
10:24:59|1.18433
10:25:00|1.18433
10:25:01|1.18433
10:25:02|1.1848
10:25:03|1.1848
10:25:04|1.1848
10:25:05|1.1848
10:25:06|1.18478
10:25:07|1.18478
10:25:08|1.18478
10:25:09|1.18399
10:25:10|1.18357
10:25:11|1.18357
10:25:13|1.18357
10:25:13|1.18357
10:25:14|1.18392
10:25:15|1.18391
10:25:16|1.18315
10:25:18|1.18298
10:25:18|1.18298
10:25:19|1.18298
10:25:20|1.1829
10:25:21|1.1829
10:25:22|1.1829
10:25:23|1.18271
10:25:24|1.18271
10:25:25|1.18345
10:25:26|1.18279
10:25:27|1.18279
10:25:28|1.1828
10:25:29|1.1828
10:25:30|1.1828
10:25:31|1.1828
10:25:32|1.1828
10:25:33|1.1828
10:25:34|1.1828
10:25:35|1.1828
10:25:36|1.1828
10:25:37|1.1828
10:25:38|1.1828
10:25:39|1.1828
10:25:41|1.18283
10:25:41|1.18283
10:25:42|1.18316
10:25:43|1.18316
10:25:44|1.18316
10:25:46|1.18316
10:25:46|1.18316
10:25:47|1.18316
10:25:48|1.18316
10:25:49|1.18316
10:25:51|1.18316
10:25:51|1.18316
10:25:52|1.18316
10:25:53|1.18316
10:25:55|1.18271
10:25:56|1.18271
10:25:57|1.18187
10:25:58|1.18187
10:25:59|1.18187
10:26:00|1.18255
10:26:01|1.18187
10:26:03|1.18187
10:26:04|1.18254
10:26:05|1.18254
10:26:06|1.18254
10:26:07|1.18254
10:26:08|1.18245
10:26:09|1.18245
10:26:10|1.18254
10:26:11|1.18254
10:26:12|1.18272
10:26:13|1.18272
10:26:14|1.18241
10:26:16|1.18241
10:26:16|1.18241
10:26:17|1.18254
10:26:18|1.18254
10:26:19|1.18254
10:26:20|1.18254
10:26:21|1.18254
10:26:22|1.18254
10:26:24|1.18191
10:26:24|1.18191
10:26:26|1.18127
10:26:26|1.18191
10:26:27|1.18191
10:26:29|1.18191
10:26:30|1.18191
10:26:31|1.18191
10:26:32|1.18191
10:26:33|1.18191
10:26:33|1.18192
10:26:34|1.18159
10:26:35|1.18184
10:26:37|1.18184
10:26:38|1.18184
10:26:39|1.18184
10:26:39|1.18186
10:26:40|1.18186
10:26:41|1.18186
10:26:43|1.18186
10:26:44|1.18186
10:26:45|1.18186
10:26:47|1.18186
10:26:48|1.18186
10:26:49|1.18186
10:26:50|1.18186
10:26:51|1.18186
10:26:52|1.18186
10:26:53|1.18186
10:26:54|1.18186
10:26:55|1.18186
10:26:57|1.18186
10:26:57|1.18132
10:26:58|1.18132
10:27:00|1.18132
10:27:00|1.18132
10:27:02|1.18132
10:27:02|1.18132
10:27:04|1.18132
10:27:04|1.18132
10:27:06|1.18132
10:27:06|1.18132
10:27:07|1.18132
10:27:08|1.18132
10:27:10|1.18132
10:27:11|1.18132
10:27:12|1.18134
10:27:13|1.18134
10:27:14|1.18134
10:27:15|1.18134
10:27:16|1.18134
10:27:17|1.18134
10:27:18|1.18084
10:27:19|1.18084
10:27:20|1.18027
10:27:21|1.17964
10:27:22|1.17964
10:27:23|1.17854
10:27:24|1.17854
10:27:25|1.17883
10:27:26|1.17883
10:27:27|1.17883
10:27:28|1.17883
10:27:29|1.17846
10:27:30|1.17839
10:27:31|1.17839
10:27:32|1.17921
10:27:33|1.1792
10:27:34|1.1792
10:27:35|1.1792
10:27:36|1.17951
10:27:37|1.17951
10:27:38|1.17968
10:27:39|1.1802
10:27:40|1.1802
10:27:41|1.1802
10:27:43|1.1802
10:27:44|1.18027
10:27:45|1.18027
10:27:46|1.18027
10:27:48|1.18022
10:27:49|1.18022
10:27:50|1.18022
10:27:51|1.1802
10:27:52|1.1802
10:27:53|1.1802
10:27:54|1.1802
10:27:55|1.1802
10:27:56|1.17964
10:27:57|1.17964
10:27:58|1.17964
10:27:59|1.17964
10:28:00|1.17964
10:28:01|1.17964
10:28:02|1.17961
10:28:03|1.17961
10:28:04|1.17961
10:28:05|1.17927
10:28:06|1.17927
10:28:07|1.17921
10:28:09|1.17921
10:28:10|1.17925
10:28:11|1.17925
10:28:11|1.17974
10:28:13|1.17956
10:28:14|1.17982
10:28:14|1.17982
10:28:15|1.17982
10:28:17|1.17982
10:28:17|1.17982
10:28:18|1.17982
10:28:20|1.17982
10:28:20|1.17982
10:28:21|1.17982
10:28:22|1.17982
10:28:24|1.17982
10:28:24|1.17982
10:28:26|1.17982
10:28:26|1.17982
10:28:27|1.17982
10:28:28|1.17982
10:28:30|1.17982
10:28:31|1.17982
10:28:31|1.17982
10:28:32|1.17982
10:28:33|1.17982
10:28:34|1.17982
10:28:36|1.17982
10:28:37|1.17982
10:28:37|1.17982
10:28:39|1.17982
10:28:40|1.17982
10:28:41|1.17856
10:28:42|1.1783
10:28:43|1.1783
10:28:44|1.1783
10:28:45|1.1783
10:28:46|1.17846
10:28:47|1.17846
10:28:49|1.17853
10:28:50|1.17853
10:28:51|1.17853
10:28:52|1.17853
10:28:53|1.17801
10:28:53|1.17801
10:28:55|1.17801
10:28:56|1.17801
10:28:57|1.17732
10:28:58|1.1768
10:28:59|1.17649
10:29:00|1.17672
10:29:01|1.17672
10:29:02|1.17672
10:29:03|1.17708
10:29:04|1.17714
10:29:05|1.17714
10:29:06|1.17714
10:29:07|1.17714
10:29:08|1.17714
10:29:09|1.17683
10:29:09|1.17645
10:29:11|1.17644
10:29:12|1.17629
10:29:13|1.17612
10:29:14|1.17612
10:29:15|1.17612
10:29:16|1.17612
10:29:17|1.17612
10:29:18|1.17685
10:29:20|1.17609
10:29:20|1.17609
10:29:21|1.17609
10:29:22|1.17623
10:29:23|1.17623
10:29:24|1.17622
10:29:25|1.17622
10:29:26|1.17622
10:29:27|1.17622
10:29:28|1.1774
10:29:29|1.17795
10:29:30|1.17795
10:29:31|1.17795
10:29:32|1.17795
10:29:33|1.17827
10:29:34|1.17804
10:29:35|1.17804
10:29:36|1.17808
10:29:37|1.17808
10:29:38|1.17876
10:29:39|1.17801
10:29:40|1.17724
10:29:42|1.17767
10:29:42|1.17767
10:29:43|1.17767
10:29:44|1.17767
10:29:45|1.17765
10:29:47|1.17793
10:29:48|1.17727
10:29:50|1.17727
10:29:51|1.17727
10:29:52|1.17727
10:29:53|1.17727
10:29:54|1.17727
10:29:55|1.17713
10:29:56|1.17698
10:29:57|1.17698
10:29:58|1.17697
10:29:59|1.17696
10:30:00|1.17816
10:30:01|1.17866
10:30:02|1.17857
10:30:03|1.17955
10:30:04|1.17964
10:30:05|1.17964
10:30:06|1.17909
10:30:07|1.17981
10:30:08|1.17981
10:30:09|1.18029
10:30:10|1.18001
10:30:11|1.17981
10:30:12|1.18073
10:30:13|1.18166
10:30:14|1.18166
10:30:15|1.1812
10:30:16|1.1812
10:30:17|1.1812
10:30:18|1.1812
10:30:19|1.18197
10:30:20|1.18197
10:30:21|1.18199
10:30:22|1.18199
10:30:23|1.18141
10:30:24|1.18194
10:30:25|1.18194
10:30:26|1.18194
10:30:27|1.18194
10:30:28|1.18194
10:30:29|1.18194
10:30:30|1.18194
10:30:31|1.1819
10:30:32|1.1819
10:30:33|1.1819
10:30:35|1.1819
10:30:35|1.18199
10:30:36|1.18225
10:30:37|1.18225
10:30:39|1.18283
10:30:39|1.18166
10:30:41|1.18166
10:30:41|1.18107
10:30:43|1.18107
10:30:43|1.18107
10:30:44|1.18107
10:30:46|1.18065
10:30:46|1.18065
10:30:47|1.18
10:30:48|1.18015
10:30:50|1.18015
10:30:51|1.18015
10:30:52|1.17978
10:30:53|1.17978
10:30:54|1.17978
10:30:55|1.17978
10:30:56|1.17978
10:30:56|1.17978
10:30:58|1.18034
10:30:59|1.18034
10:30:59|1.18034
10:31:01|1.18074
10:31:02|1.18074
10:31:03|1.18011
10:31:05|1.18011
10:31:05|1.18011
10:31:06|1.17984
10:31:07|1.17972
10:31:08|1.17984
10:31:09|1.17984
10:31:10|1.18011
10:31:12|1.17982
10:31:12|1.17982
10:31:13|1.17982
10:31:14|1.17982
10:31:15|1.17982
10:31:16|1.17982
10:31:18|1.17982
10:31:19|1.17982
10:31:20|1.18039
10:31:20|1.18039
10:31:22|1.18039
10:31:22|1.18039
10:31:24|1.18039
10:31:25|1.18039
10:31:25|1.18039
10:31:26|1.18039
10:31:28|1.18039
10:31:29|1.18039
10:31:29|1.18039
10:31:31|1.18039
10:31:32|1.18039
10:31:33|1.18039
10:31:34|1.18026
10:31:35|1.18026
10:31:36|1.18026
10:31:37|1.18034
10:31:38|1.18033
10:31:39|1.18033
10:31:40|1.18033
10:31:41|1.18033
10:31:42|1.18033
10:31:43|1.18033
10:31:45|1.17982
10:31:45|1.18019
10:31:47|1.18019
10:31:47|1.18019
10:31:49|1.18019
10:31:50|1.17966
10:31:51|1.17966
10:31:53|1.17966
10:31:54|1.17966
10:31:55|1.17966
10:31:56|1.17966
10:31:57|1.17966
10:31:58|1.17966
10:31:59|1.17966
10:32:00|1.17966
10:32:02|1.1801
10:32:02|1.1801
10:32:03|1.17982
10:32:04|1.17982
10:32:05|1.17982
10:32:07|1.17982
10:32:08|1.17982
10:32:09|1.17982
10:32:10|1.17982
10:32:11|1.17998
10:32:12|1.17982
10:32:13|1.17982
10:32:14|1.17982
10:32:15|1.17982
10:32:16|1.17982
10:32:17|1.17982
10:32:18|1.18039
10:32:19|1.18039
10:32:20|1.18039
10:32:21|1.18039
10:32:22|1.18039
10:32:23|1.18039
10:32:24|1.18039
10:32:25|1.18039
10:32:26|1.18039
10:32:28|1.17982
10:32:29|1.17982
10:32:29|1.17982
10:32:30|1.17967
10:32:31|1.18
10:32:32|1.18
10:32:34|1.18
10:32:35|1.18
10:32:35|1.18
10:32:36|1.17968
10:32:38|1.17968
10:32:39|1.17966
10:32:40|1.17966
10:32:41|1.17966
10:32:42|1.18
10:32:43|1.18
10:32:45|1.18
10:32:46|1.18
10:32:47|1.18
10:32:48|1.18
10:32:49|1.18
10:32:50|1.18
10:32:51|1.18
10:32:52|1.17998
10:32:52|1.17998
10:32:53|1.17998
10:32:55|1.17998
10:32:55|1.17999
10:32:56|1.18
10:32:58|1.18
10:32:59|1.17998
10:33:00|1.17998
10:33:01|1.18
10:33:02|1.18
10:33:03|1.18
10:33:04|1.18
10:33:05|1.18
10:33:06|1.18
10:33:07|1.18
10:33:08|1.18
10:33:09|1.17978
10:33:10|1.17998
10:33:11|1.17953
10:33:12|1.17953
10:33:13|1.17953
10:33:14|1.17953
10:33:15|1.17953
10:33:16|1.17941
10:33:17|1.17941
10:33:18|1.17943
10:33:19|1.17943
10:33:20|1.17955
10:33:21|1.17955
10:33:23|1.17967
10:33:23|1.17967
10:33:25|1.17967
10:33:26|1.17995
10:33:27|1.17995
10:33:28|1.17995
10:33:28|1.17995
10:33:29|1.18
10:33:30|1.18
10:33:31|1.17969
10:33:33|1.18
10:33:34|1.18
10:33:34|1.18
10:33:35|1.181
10:33:36|1.181
10:33:37|1.181
10:33:38|1.181
10:33:39|1.17985
10:33:40|1.17985
10:33:42|1.17985
10:33:42|1.17985
10:33:44|1.18
10:33:45|1.18
10:33:47|1.18
10:33:48|1.17937
10:33:49|1.17865
10:33:50|1.17829
10:33:51|1.17829
10:33:52|1.17751
10:33:53|1.17732
10:33:55|1.17677
10:33:55|1.17678
10:33:56|1.17678
10:33:58|1.17678
10:33:58|1.17742
10:34:00|1.17742
10:34:01|1.17742
10:34:02|1.17742
10:34:03|1.17742
10:34:04|1.17742
10:34:05|1.17742
10:34:06|1.177
10:34:06|1.177
10:34:08|1.17673
10:34:09|1.17673
10:34:09|1.17681
10:34:11|1.17681
10:34:12|1.17681
10:34:13|1.17622
10:34:14|1.17622
10:34:15|1.17622
10:34:16|1.17622
10:34:17|1.17622
10:34:18|1.17622
10:34:19|1.17737
10:34:20|1.17687
10:34:21|1.17643
10:34:22|1.17643
10:34:23|1.17643
10:34:24|1.17619
10:34:25|1.17619
10:34:26|1.17619
10:34:27|1.17619
10:34:28|1.17635
10:34:29|1.17635
10:34:30|1.17666
10:34:31|1.17666
10:34:32|1.17666
10:34:32|1.17665
10:34:34|1.17665
10:34:35|1.17666
10:34:36|1.17666
10:34:36|1.17639
10:34:38|1.17639
10:34:39|1.17639
10:34:40|1.17639
10:34:41|1.17639
10:34:42|1.17639
10:34:43|1.17639
10:34:44|1.17639
10:34:45|1.17684
10:34:46|1.17684
10:34:47|1.17666
10:34:49|1.17666
10:34:49|1.17706
10:34:50|1.17706
10:34:51|1.17706
10:34:53|1.17633
10:34:54|1.17633
10:34:55|1.17643
10:34:56|1.17643
10:34:57|1.17643
10:34:59|1.17643
10:35:00|1.17643
10:35:01|1.17643
10:35:02|1.17625
10:35:03|1.17625
10:35:04|1.17625
10:35:05|1.17625
10:35:06|1.17625
10:35:07|1.1762
10:35:08|1.1762
10:35:09|1.1762
10:35:09|1.1762
10:35:11|1.1762
10:35:12|1.17603
10:35:12|1.17603
10:35:14|1.1772
10:35:15|1.17682
10:35:16|1.17648
10:35:17|1.17648
10:35:18|1.17648
10:35:18|1.17648
10:35:19|1.17648
10:35:20|1.17648
10:35:22|1.17648
10:35:23|1.17648
10:35:24|1.17648
10:35:25|1.17736
10:35:26|1.17786
10:35:26|1.17771
10:35:28|1.17771
10:35:29|1.17771
10:35:30|1.17849
10:35:30|1.17837
10:35:32|1.17837
10:35:33|1.1777
10:35:33|1.17724
10:35:35|1.17724
10:35:36|1.17724
10:35:37|1.17724
10:35:38|1.17724
10:35:38|1.17681
10:35:39|1.17682
10:35:40|1.17743
10:35:42|1.17743
10:35:43|1.17774
10:35:44|1.17792
10:35:45|1.17772
10:35:47|1.17769
10:35:48|1.1776
10:35:49|1.17752
10:35:50|1.17762
10:35:51|1.17763
10:35:53|1.17763
10:35:53|1.17763
10:35:54|1.17798
10:35:55|1.17759
10:35:56|1.17792
10:35:58|1.17772
10:35:58|1.17772
10:35:59|1.17774
10:36:00|1.17774
10:36:01|1.17774
10:36:02|1.17774
10:36:04|1.17778
10:36:04|1.17778
10:36:05|1.1782
10:36:06|1.1782
10:36:07|1.17869
10:36:08|1.17869
10:36:09|1.17869
10:36:10|1.17869
10:36:11|1.17869
10:36:12|1.17869
10:36:13|1.17862
10:36:14|1.17879
10:36:16|1.17816
10:36:16|1.1792
10:36:17|1.17851
10:36:18|1.17954
10:36:19|1.17971
10:36:20|1.17971
10:36:21|1.17971
10:36:22|1.17867
10:36:23|1.17867
10:36:24|1.17959
10:36:25|1.17959
10:36:27|1.17959
10:36:27|1.17959
10:36:28|1.17923
10:36:29|1.17988
10:36:30|1.17988
10:36:32|1.17939
10:36:32|1.17939
10:36:34|1.17939
10:36:34|1.17939
10:36:36|1.17939
10:36:37|1.17939
10:36:37|1.17939
10:36:39|1.17939
10:36:39|1.17939
10:36:40|1.17939
10:36:42|1.17939
10:36:43|1.17939
10:36:44|1.17988
10:36:45|1.17988
10:36:47|1.17988
10:36:48|1.17984
10:36:49|1.18
10:36:49|1.18
10:36:51|1.18
10:36:52|1.18
10:36:53|1.18
10:36:54|1.18
10:36:55|1.18
10:36:57|1.18
10:36:58|1.18
10:36:59|1.17991
10:36:59|1.18079
10:37:01|1.18079
10:37:02|1.18079
10:37:03|1.18099
10:37:04|1.18099
10:37:05|1.18099
10:37:06|1.18099
10:37:07|1.18099
10:37:08|1.18099
10:37:09|1.18099
10:37:09|1.18099
10:37:11|1.18032
10:37:12|1.18007
10:37:13|1.18007
10:37:14|1.18006
10:37:15|1.18006
10:37:15|1.18001
10:37:16|1.18001
10:37:18|1.18001
10:37:19|1.18001
10:37:20|1.18
10:37:21|1.18
10:37:21|1.17966
10:37:22|1.18029
10:37:23|1.18029
10:37:25|1.18029
10:37:26|1.18029
10:37:27|1.18029
10:37:28|1.18029
10:37:29|1.18029
10:37:30|1.18029
10:37:30|1.18029
10:37:32|1.18029
10:37:33|1.17999
10:37:34|1.17999
10:37:35|1.17999
10:37:35|1.17999
10:37:37|1.17966
10:37:38|1.17966
10:37:39|1.1808
10:37:40|1.1808
10:37:41|1.1809
10:37:41|1.18044
10:37:42|1.18097
10:37:44|1.18097
10:37:45|1.18097
10:37:46|1.17923
10:37:48|1.17895
10:37:48|1.17895
10:37:50|1.17895
10:37:51|1.17914
10:37:53|1.17914
10:37:54|1.17914
10:37:55|1.18013
10:37:56|1.18013
10:37:56|1.17962
10:37:58|1.17962
10:37:59|1.18018
10:38:00|1.18018
10:38:01|1.18018
10:38:02|1.17998
10:38:02|1.17998
10:38:04|1.17998
10:38:05|1.17998
10:38:06|1.17996
10:38:07|1.17996
10:38:08|1.17996
10:38:09|1.18072
10:38:10|1.18072
10:38:11|1.18072
10:38:12|1.18072
10:38:13|1.18072
10:38:14|1.18072
10:38:15|1.18072
10:38:16|1.18072
10:38:17|1.18072
10:38:18|1.18072
10:38:18|1.18035
10:38:19|1.18035
10:38:20|1.18035
10:38:22|1.18035
10:38:23|1.18035
10:38:24|1.18035
10:38:25|1.18035
10:38:26|1.18035
10:38:27|1.18035
10:38:27|1.18058
10:38:29|1.18058
10:38:30|1.18058
10:38:31|1.18058
10:38:32|1.18081
10:38:32|1.18081
10:38:34|1.18025
10:38:35|1.18036
10:38:36|1.18036
10:38:36|1.18081
10:38:38|1.18081
10:38:38|1.18081
10:38:40|1.18053
10:38:41|1.18053
10:38:42|1.18053
10:38:43|1.18053
10:38:44|1.18053
10:38:46|1.18053
10:38:46|1.18053
10:38:48|1.18081
10:38:48|1.181
10:38:49|1.181
10:38:51|1.181
10:38:52|1.18054
10:38:53|1.18054
10:38:54|1.18054
10:38:55|1.18052
10:38:56|1.18052
10:38:57|1.18052
10:38:58|1.18052
10:38:59|1.18052
10:39:00|1.18052
10:39:01|1.18052
10:39:02|1.18052
10:39:03|1.181
10:39:04|1.181
10:39:05|1.181
10:39:06|1.18062
10:39:07|1.18062
10:39:08|1.18256
10:39:09|1.18183
10:39:10|1.18183
10:39:11|1.18258
10:39:12|1.18252
10:39:13|1.183
10:39:14|1.183
10:39:15|1.18144
10:39:16|1.18144
10:39:17|1.18235
10:39:19|1.18244
10:39:19|1.18244
10:39:20|1.18244
10:39:21|1.18241
10:39:22|1.183
10:39:24|1.18243
10:39:24|1.18243
10:39:25|1.18243
10:39:26|1.18243
10:39:27|1.18243
10:39:28|1.18203
10:39:29|1.18203
10:39:30|1.18196
10:39:31|1.18196
10:39:32|1.18196
10:39:33|1.18138
10:39:34|1.18138
10:39:35|1.18138
10:39:36|1.18062
10:39:37|1.18027
10:39:38|1.18027
10:39:39|1.18027
10:39:40|1.18027
10:39:41|1.18027
10:39:42|1.18027
10:39:43|1.18027
10:39:44|1.1797
10:39:45|1.1797
10:39:46|1.1797
10:39:47|1.18022
10:39:49|1.1797
10:39:51|1.1797
10:39:52|1.17919
10:39:53|1.17926
10:39:54|1.17926
10:39:55|1.17926
10:39:56|1.17926
10:39:57|1.17926
10:39:58|1.17976
10:39:59|1.17976
10:40:00|1.17976
10:40:00|1.17976
10:40:02|1.17976
10:40:03|1.17976
10:40:04|1.18019
10:40:06|1.1796
10:40:06|1.17976
10:40:08|1.17975
10:40:08|1.1795
10:40:09|1.17941
10:40:10|1.17957
10:40:11|1.17957
10:40:12|1.17957
10:40:14|1.17957
10:40:14|1.17927
10:40:16|1.17927
10:40:17|1.17885
10:40:17|1.17911
10:40:18|1.17941
10:40:20|1.17926
10:40:21|1.17941
10:40:22|1.17941
10:40:22|1.17941
10:40:24|1.17898
10:40:25|1.17933
10:40:26|1.17941
10:40:27|1.17941
10:40:28|1.17941
10:40:29|1.17941
10:40:30|1.17941
10:40:31|1.17941
10:40:31|1.17941
10:40:33|1.17941
10:40:34|1.17941
10:40:35|1.17909
10:40:36|1.17909
10:40:37|1.17909
10:40:37|1.17909
10:40:39|1.17909
10:40:40|1.17877
10:40:41|1.17877
10:40:42|1.17877
10:40:42|1.17877
10:40:44|1.17908
10:40:45|1.17908
10:40:46|1.17892
10:40:47|1.17907
10:40:48|1.17907
10:40:49|1.17941
10:40:50|1.17941
10:40:52|1.17941
10:40:53|1.17941
10:40:54|1.17941
10:40:55|1.17941
10:40:56|1.17941
10:40:56|1.17941
10:40:57|1.17941
10:40:59|1.17941
10:41:00|1.17941
10:41:01|1.17941
10:41:02|1.17941
10:41:03|1.18016
10:41:04|1.18016
10:41:05|1.18034
10:41:06|1.18034
10:41:07|1.18034
10:41:08|1.18032
10:41:09|1.18032
10:41:10|1.18032
10:41:11|1.18032
10:41:12|1.18032
10:41:13|1.18032
10:41:14|1.18032
10:41:15|1.18032
10:41:17|1.18032
10:41:17|1.18032
10:41:18|1.18072
10:41:20|1.18101
10:41:20|1.18153
10:41:21|1.18153
10:41:22|1.18153
10:41:23|1.18153
10:41:25|1.18153
10:41:26|1.18083
10:41:26|1.18083
10:41:27|1.18083
10:41:28|1.18083
10:41:30|1.18083
10:41:31|1.18181
10:41:32|1.181
10:41:33|1.181
10:41:34|1.181
10:41:35|1.181
10:41:36|1.182
10:41:36|1.182
10:41:38|1.182
10:41:39|1.182
10:41:40|1.182
10:41:41|1.18206
10:41:41|1.18206
10:41:42|1.18206
10:41:44|1.18183
10:41:44|1.18183
10:41:46|1.18192
10:41:46|1.18192
10:41:48|1.18192
10:41:49|1.18263
10:41:51|1.18263
10:41:52|1.18263
10:41:53|1.18263
10:41:54|1.18226
10:41:55|1.18231
10:41:57|1.18225
10:41:58|1.18225
10:41:58|1.18138
10:41:59|1.1814
10:42:00|1.1814
10:42:02|1.1814
10:42:03|1.18196
10:42:04|1.18188
10:42:05|1.18188
10:42:06|1.18187
10:42:06|1.18183
10:42:07|1.18231
10:42:09|1.18231
10:42:09|1.18261
10:42:11|1.18261
10:42:12|1.18261
10:42:13|1.18222
10:42:13|1.18261
10:42:15|1.1828
10:42:16|1.18263
10:42:17|1.18261
10:42:18|1.18261
10:42:19|1.1826
10:42:19|1.1826
10:42:21|1.1826
10:42:22|1.1826
10:42:23|1.18211
10:42:23|1.18279
10:42:24|1.18279
10:42:25|1.1826
10:42:26|1.1826
10:42:27|1.18251
10:42:29|1.18261
10:42:29|1.18217
10:42:31|1.18237
10:42:31|1.18237
10:42:33|1.18237
10:42:34|1.18237
10:42:34|1.18237
10:42:36|1.18229
10:42:36|1.18229
10:42:38|1.18229
10:42:39|1.1818
10:42:40|1.1818
10:42:41|1.1818
10:42:41|1.1818
10:42:42|1.1818
10:42:44|1.1818
10:42:44|1.1818
10:42:46|1.1818
10:42:46|1.18222
10:42:47|1.18181
10:42:48|1.18181
10:42:50|1.18181
10:42:51|1.18199
10:42:52|1.18315
10:42:53|1.1826
10:42:54|1.18253
10:42:55|1.18211
10:42:56|1.18213
10:42:57|1.18213
10:42:58|1.18213
10:42:59|1.18213
10:43:00|1.18267
10:43:02|1.18267
10:43:02|1.18267
10:43:03|1.18264
10:43:05|1.18264
10:43:05|1.18264
10:43:07|1.18264
10:43:08|1.18264
10:43:08|1.18267
10:43:09|1.18264
10:43:10|1.18264
10:43:12|1.18264
10:43:13|1.18264
10:43:14|1.18264
10:43:15|1.18264
10:43:16|1.18205
10:43:17|1.18211
10:43:18|1.18211
10:43:18|1.1818
10:43:20|1.18359
10:43:21|1.18359
10:43:22|1.18324
10:43:23|1.18324
10:43:23|1.184
10:43:25|1.184
10:43:26|1.184
10:43:27|1.18333
10:43:28|1.18333
10:43:29|1.18333
10:43:29|1.18333
10:43:30|1.18333
10:43:32|1.18352
10:43:32|1.18352
10:43:34|1.18352
10:43:35|1.18357
10:43:36|1.18289
10:43:37|1.18314
10:43:38|1.18314
10:43:39|1.18314
10:43:40|1.18315
10:43:41|1.18315
10:43:42|1.18315
10:43:43|1.18315
10:43:44|1.18315
10:43:45|1.18315
10:43:46|1.18289
10:43:47|1.18289
10:43:48|1.18314
10:43:49|1.18314
10:43:50|1.18314
10:43:52|1.18314
10:43:53|1.18314
10:43:54|1.18314
10:43:55|1.18314
10:43:56|1.18331
10:43:57|1.18331
10:43:58|1.18288
10:43:59|1.18288
10:44:00|1.18288
10:44:02|1.18288
10:44:03|1.18288
10:44:03|1.18278
10:44:05|1.18278
10:44:05|1.18278
10:44:06|1.1818
10:44:08|1.18314
10:44:08|1.18314
10:44:10|1.18314
10:44:11|1.18314
10:44:12|1.18314
10:44:13|1.18321
10:44:14|1.18326
10:44:15|1.18326
10:44:15|1.1834
10:44:17|1.1834
10:44:18|1.18368
10:44:19|1.18368
10:44:20|1.18368
10:44:21|1.18368
10:44:22|1.1834
10:44:23|1.18339
10:44:24|1.18339
10:44:25|1.18339
10:44:26|1.18339
10:44:27|1.18339
10:44:28|1.18339
10:44:29|1.1837
10:44:30|1.1837
10:44:31|1.1837
10:44:32|1.18478
10:44:33|1.18478
10:44:34|1.1843
10:44:35|1.18567
10:44:36|1.18571
10:44:37|1.1857
10:44:38|1.1857
10:44:39|1.1857
10:44:40|1.18617
10:44:41|1.18689
10:44:42|1.1868
10:44:43|1.1868
10:44:44|1.1868
10:44:46|1.1868
10:44:46|1.1868
10:44:47|1.18698
10:44:48|1.18745
10:44:49|1.18758
10:44:51|1.1888
10:44:52|1.1886
10:44:53|1.18898
10:44:54|1.18919
10:44:55|1.18881
10:44:56|1.1884
10:44:57|1.18841
10:44:58|1.18841
10:44:59|1.18841
10:45:00|1.1895
10:45:01|1.1892
10:45:02|1.18886
10:45:03|1.18886
10:45:04|1.18886
10:45:04|1.18915
10:45:06|1.18892
10:45:07|1.18892
10:45:08|1.18892
10:45:09|1.18892
10:45:10|1.18892
10:45:11|1.18892
10:45:11|1.18892
10:45:13|1.18892
10:45:13|1.18907
10:45:15|1.18944
10:45:16|1.18999
10:45:17|1.18941
10:45:18|1.19
10:45:19|1.19
10:45:20|1.19
10:45:21|1.19
10:45:22|1.19
10:45:22|1.19
10:45:23|1.19
10:45:25|1.19
10:45:26|1.18992
10:45:27|1.18992
10:45:27|1.19033
10:45:29|1.18959
10:45:30|1.1887
10:45:31|1.18903
10:45:32|1.18876
10:45:33|1.18876
10:45:34|1.18804
10:45:35|1.1862
10:45:36|1.18595
10:45:37|1.18617
10:45:38|1.1861
10:45:39|1.1864
10:45:40|1.18582
10:45:41|1.18645
10:45:42|1.1862
10:45:43|1.18668
10:45:44|1.18668
10:45:45|1.18668
10:45:46|1.18668
10:45:46|1.18668
10:45:48|1.18668
10:45:49|1.187
10:45:50|1.1857
10:45:51|1.18576
10:45:52|1.18576
10:45:54|1.18581
10:45:54|1.18576
10:45:55|1.18576
10:45:56|1.18516
10:45:57|1.1857
10:45:59|1.1857
10:46:00|1.18514
10:46:01|1.18514
10:46:02|1.18565
10:46:03|1.18565
10:46:04|1.1844
10:46:05|1.1844
10:46:07|1.18275
10:46:07|1.1832
10:46:09|1.1832
10:46:10|1.18286
10:46:11|1.18286
10:46:12|1.18286
10:46:13|1.18286
10:46:13|1.18286
10:46:15|1.18359
10:46:15|1.18342
10:46:16|1.18303
10:46:18|1.18363
10:46:19|1.1841
10:46:19|1.1841
10:46:20|1.18361
10:46:22|1.18445
10:46:22|1.18445
10:46:23|1.1849
10:46:25|1.18603
10:46:25|1.18603
10:46:27|1.1857
10:46:27|1.18554
10:46:29|1.18588
10:46:29|1.18588
10:46:31|1.18588
10:46:31|1.18588
10:46:32|1.18588
10:46:33|1.18588
10:46:34|1.18605
10:46:35|1.18584
10:46:37|1.18673
10:46:37|1.18673
10:46:38|1.18673
10:46:40|1.18585
10:46:40|1.18585
10:46:41|1.18585
10:46:43|1.18585
10:46:44|1.18585
10:46:44|1.18474
10:46:46|1.18474
10:46:46|1.18474
10:46:47|1.18483
10:46:49|1.18482
10:46:49|1.18482
10:46:51|1.18482
10:46:51|1.18482
10:46:52|1.18483
10:46:54|1.18483
10:46:55|1.18574
10:46:57|1.18526
10:46:58|1.18616
10:46:59|1.18616
10:47:00|1.18616
10:47:00|1.18637
10:47:02|1.1855
10:47:03|1.1855
10:47:03|1.1855
10:47:04|1.1855
10:47:05|1.1855
10:47:07|1.18519
10:47:08|1.18519
10:47:09|1.18519
10:47:10|1.18509
10:47:11|1.18511
10:47:12|1.18511
10:47:13|1.18511
10:47:14|1.18524
10:47:15|1.18522
10:47:16|1.18522
10:47:17|1.18525
10:47:18|1.18568
10:47:19|1.18568
10:47:20|1.18568
10:47:21|1.18568
10:47:22|1.18568
10:47:23|1.18568
10:47:25|1.18568
10:47:25|1.18654
10:47:26|1.18654
10:47:27|1.18654
10:47:28|1.18659
10:47:29|1.18659
10:47:30|1.18661
10:47:31|1.1865
10:47:32|1.18751
10:47:33|1.18751
10:47:34|1.18751
10:47:35|1.18694
10:47:36|1.18841
10:47:37|1.18846
10:47:39|1.18846
10:47:39|1.18921
10:47:40|1.18921
10:47:41|1.1894
10:47:42|1.1894
10:47:44|1.18905
10:47:44|1.18905
10:47:45|1.18905
10:47:46|1.1886
10:47:47|1.18879
10:47:48|1.18837
10:47:50|1.18838
10:47:50|1.18846
10:47:51|1.18834
10:47:52|1.18834
10:47:54|1.18834
10:47:55|1.18834
10:47:56|1.18834
10:47:57|1.18846
10:47:58|1.18846
10:48:00|1.18846
10:48:01|1.18825
10:48:02|1.18825
10:48:03|1.1884
10:48:04|1.1884
10:48:05|1.1884
10:48:06|1.1884
10:48:07|1.18833
10:48:08|1.18957
10:48:09|1.18958
10:48:10|1.18958
10:48:11|1.18958
10:48:12|1.18958
10:48:13|1.18935
10:48:14|1.18935
10:48:15|1.18935
10:48:16|1.18935
10:48:17|1.18935
10:48:18|1.18935
10:48:19|1.18935
10:48:20|1.18935
10:48:22|1.18901
10:48:23|1.18901
10:48:24|1.18971
10:48:25|1.18971
10:48:25|1.18971
10:48:27|1.18971
10:48:28|1.18945
10:48:29|1.18946
10:48:30|1.18947
10:48:31|1.18947
10:48:31|1.1899
10:48:33|1.18984
10:48:34|1.18988
10:48:35|1.18988
10:48:35|1.18988
10:48:36|1.1903
10:48:38|1.18977
10:48:39|1.1898
10:48:40|1.1898
10:48:40|1.18977
10:48:42|1.18977
10:48:43|1.18977
10:48:44|1.19023
10:48:45|1.19023
10:48:46|1.18978
10:48:47|1.18978
10:48:48|1.19056
10:48:49|1.18977
10:48:50|1.19038
10:48:51|1.19061
10:48:52|1.19082
10:48:53|1.19073
10:48:54|1.19073
10:48:55|1.19057
10:48:56|1.19
10:48:57|1.19057
10:48:59|1.18992
10:48:59|1.18992
10:49:01|1.19097
10:49:02|1.191
10:49:03|1.191
10:49:04|1.191
10:49:05|1.191
10:49:06|1.191
10:49:07|1.19102
10:49:08|1.19048
10:49:09|1.1912
10:49:10|1.19079
10:49:11|1.19079
10:49:12|1.19079
10:49:13|1.19152
10:49:14|1.19152
10:49:15|1.19152
10:49:16|1.19152
10:49:18|1.19112
10:49:18|1.19112
10:49:20|1.19199
10:49:20|1.19199
10:49:22|1.192
10:49:23|1.19199
10:49:23|1.19199
10:49:25|1.19199
10:49:25|1.19199
10:49:27|1.19199
10:49:28|1.19159
10:49:29|1.19159
10:49:30|1.19143
10:49:31|1.19144
10:49:32|1.19144
10:49:33|1.19144
10:49:34|1.19144
10:49:35|1.1904
10:49:36|1.18939
10:49:37|1.18939
10:49:38|1.18939
10:49:39|1.18939
10:49:40|1.18921
10:49:41|1.18921
10:49:42|1.18855
10:49:43|1.18839
10:49:44|1.18685
10:49:45|1.18789
10:49:46|1.18789
10:49:47|1.1868
10:49:48|1.18558
10:49:49|1.1848
10:49:50|1.18519
10:49:51|1.18559
10:49:52|1.18558
10:49:53|1.18609
10:49:54|1.18679
10:49:55|1.18679
10:49:57|1.18682
10:49:58|1.18682
10:49:59|1.18682
10:50:00|1.18716
10:50:01|1.18566
10:50:02|1.18602
10:50:03|1.18602
10:50:04|1.18602
10:50:05|1.18602
10:50:06|1.18602
10:50:07|1.18744
10:50:08|1.18644
10:50:08|1.18823
10:50:10|1.18823
10:50:10|1.18823
10:50:12|1.18823
10:50:13|1.18823
10:50:14|1.18766
10:50:15|1.18766
10:50:16|1.18766
10:50:17|1.1862
10:50:18|1.1862
10:50:18|1.1862
10:50:20|1.1862
10:50:21|1.18657
10:50:22|1.18657
10:50:23|1.18657
10:50:24|1.18657
10:50:25|1.18657
10:50:25|1.18705
10:50:26|1.18705
10:50:28|1.18755
10:50:29|1.18755
10:50:30|1.18653
10:50:31|1.18653
10:50:32|1.18619
10:50:32|1.18619
10:50:34|1.18673
10:50:35|1.18601
10:50:36|1.18648
10:50:37|1.18648
10:50:38|1.18648
10:50:38|1.18648
10:50:40|1.18648
10:50:40|1.18648
10:50:41|1.18648
10:50:43|1.18593
10:50:44|1.18593
10:50:45|1.18581
10:50:46|1.18581
10:50:47|1.18581
10:50:48|1.18516
10:50:48|1.18516
10:50:50|1.18512
10:50:51|1.18475
10:50:52|1.18475
10:50:53|1.18475
10:50:54|1.18451
10:50:55|1.18389
10:50:57|1.18383
10:50:58|1.18383
10:50:59|1.18383
10:51:00|1.18383
10:51:01|1.18383
10:51:02|1.18383
10:51:03|1.18383
10:51:05|1.18383
10:51:05|1.18383
10:51:07|1.18383
10:51:07|1.18383
10:51:08|1.18336
10:51:09|1.18336
10:51:10|1.18335
10:51:12|1.184
10:51:12|1.184
10:51:13|1.184
10:51:14|1.184
10:51:15|1.18336
10:51:16|1.18336
10:51:17|1.18336
10:51:18|1.18336
10:51:19|1.18336
10:51:20|1.18336
10:51:21|1.18341
10:51:23|1.18477
10:51:23|1.18478
10:51:24|1.18394
10:51:25|1.18253
10:51:26|1.18299
10:51:29|1.18303
10:51:30|1.18332
10:51:31|1.18332
10:51:32|1.18332
10:51:33|1.18332
10:51:34|1.18332
10:51:35|1.18332
10:51:36|1.18332
10:51:37|1.18332
10:51:38|1.18332
10:51:39|1.18332
10:51:39|1.1828
10:51:41|1.1828
10:51:42|1.1828
10:51:43|1.18229
10:51:43|1.18229
10:51:44|1.18184
10:51:46|1.18184
10:51:47|1.18184
10:51:48|1.18219
10:51:49|1.1818
10:51:50|1.1818
10:51:51|1.1818
10:51:52|1.1818
10:51:53|1.1818
10:51:53|1.1818
10:51:55|1.1818
10:51:56|1.1818
10:51:57|1.18189
10:51:59|1.18189
10:52:00|1.17964
10:52:01|1.17964
10:52:02|1.18007
10:52:03|1.17967
10:52:04|1.18224
10:52:05|1.1833
10:52:06|1.18331
10:52:08|1.18366
10:52:08|1.18365
10:52:09|1.18365
10:52:10|1.18365
10:52:11|1.18294
10:52:12|1.18294
10:52:13|1.18363
10:52:15|1.18322
10:52:15|1.18322
10:52:17|1.18322
10:52:18|1.18322
10:52:18|1.18322
10:52:20|1.18358
10:52:20|1.18358
10:52:21|1.18358
10:52:23|1.18319
10:52:23|1.18319
10:52:25|1.18319
10:52:26|1.18319
10:52:27|1.18319
10:52:28|1.18319
10:52:29|1.18319
10:52:30|1.18319
10:52:32|1.18314
10:52:32|1.18314
10:52:33|1.18314
10:52:34|1.18314
10:52:35|1.18314
10:52:37|1.18314
10:52:37|1.18314
10:52:38|1.18233
10:52:39|1.18314
10:52:40|1.18278
10:52:41|1.18311
10:52:43|1.18311
10:52:43|1.18314
10:52:44|1.18314
10:52:45|1.18296
10:52:46|1.1819
10:52:48|1.18228
10:52:48|1.18225
10:52:50|1.18234
10:52:50|1.18231
10:52:52|1.18231
10:52:52|1.18205
10:52:54|1.18227
10:52:54|1.18227
10:52:55|1.18227
10:52:56|1.18227
10:52:58|1.18227
10:53:00|1.18172
10:53:01|1.18172
10:53:02|1.18172
10:53:03|1.18172
10:53:04|1.1816
10:53:05|1.18195
10:53:06|1.18195
10:53:07|1.18195
10:53:08|1.18195
10:53:09|1.18195
10:53:11|1.18205
10:53:11|1.18235
10:53:13|1.18235
10:53:13|1.18235
10:53:14|1.18235
10:53:15|1.18235
10:53:17|1.18235
10:53:17|1.18235
10:53:18|1.18179
10:53:20|1.18179
10:53:21|1.18234
10:53:22|1.18234
10:53:22|1.18234
10:53:24|1.18191
10:53:25|1.18191
10:53:26|1.18211
10:53:27|1.18211
10:53:28|1.18211
10:53:30|1.18211
10:53:30|1.1815
10:53:31|1.18111
10:53:32|1.18111
10:53:33|1.18103
10:53:34|1.18103
10:53:35|1.18103
10:53:37|1.18103
10:53:37|1.18103
10:53:38|1.18103
10:53:39|1.18103
10:53:40|1.18054
10:53:41|1.18019
10:53:42|1.18055
10:53:43|1.18041
10:53:44|1.18022
10:53:45|1.18021
10:53:46|1.18021
10:53:47|1.18021
10:53:48|1.18022
10:53:49|1.18022
10:53:50|1.1802
10:53:51|1.1802
10:53:52|1.17913
10:53:53|1.17943
10:53:54|1.17943
10:53:55|1.17876
10:53:56|1.17865
10:53:58|1.17865
10:53:59|1.17952
10:54:00|1.17952
10:54:01|1.17952
10:54:02|1.17952
10:54:04|1.17949
10:54:04|1.17949
10:54:05|1.17949
10:54:06|1.17949
10:54:07|1.17973
10:54:08|1.17973
10:54:09|1.17973
10:54:10|1.17973
10:54:11|1.17973
10:54:12|1.17972
10:54:13|1.17972
10:54:14|1.17972
10:54:15|1.17972
10:54:16|1.17972
10:54:17|1.17972
10:54:18|1.1817
10:54:20|1.1817
10:54:20|1.1817
10:54:21|1.1817
10:54:22|1.1817
10:54:23|1.18121
10:54:24|1.18165
10:54:25|1.18165
10:54:26|1.18165
10:54:27|1.18165
10:54:28|1.18182
10:54:29|1.18182
10:54:30|1.18182
10:54:31|1.18199
10:54:32|1.18199
10:54:33|1.18197
10:54:34|1.18197
10:54:35|1.18197
10:54:37|1.18199
10:54:37|1.18199
10:54:38|1.18199
10:54:39|1.18199
10:54:40|1.18199
10:54:42|1.18156
10:54:42|1.18156
10:54:43|1.18156
10:54:44|1.1812
10:54:45|1.1812
10:54:47|1.1812
10:54:47|1.1812
10:54:49|1.1812
10:54:49|1.1812
10:54:50|1.1812
10:54:52|1.18048
10:54:52|1.18048
10:54:53|1.18048
10:54:55|1.18048
10:54:55|1.18048
10:54:56|1.18048
10:54:57|1.18039
10:54:58|1.18096
10:55:00|1.18096
10:55:01|1.18048
10:55:02|1.18048
10:55:03|1.18048
10:55:04|1.18088
10:55:05|1.18088
10:55:06|1.18088
10:55:07|1.18088
10:55:08|1.18088
10:55:09|1.18088
10:55:10|1.18049
10:55:11|1.18048
10:55:12|1.18048
10:55:13|1.18048
10:55:14|1.18048
10:55:15|1.18048
10:55:16|1.18048
10:55:17|1.18032
10:55:18|1.18032
10:55:19|1.18004
10:55:20|1.18004
10:55:21|1.18031
10:55:22|1.18031
10:55:23|1.18031
10:55:24|1.18031
10:55:25|1.18031
10:55:26|1.18101
10:55:27|1.18101
10:55:29|1.18101
10:55:29|1.18186
10:55:30|1.1825
10:55:31|1.18258
10:55:33|1.18258
10:55:34|1.18244
10:55:34|1.18329
10:55:36|1.18366
10:55:36|1.1829
10:55:37|1.1829
10:55:39|1.18244
10:55:40|1.18244
10:55:41|1.18339
10:55:42|1.18339
10:55:43|1.18383
10:55:44|1.183
10:55:45|1.183
10:55:46|1.183
10:55:47|1.183
10:55:48|1.183
10:55:49|1.183
10:55:50|1.183
10:55:51|1.18202
10:55:52|1.18202
10:55:53|1.1844
10:55:54|1.18463
10:55:55|1.18463
10:55:56|1.1846
10:55:57|1.1846
10:55:58|1.1846
10:55:59|1.1846
10:56:01|1.1847
10:56:02|1.1847
10:56:03|1.1847
10:56:04|1.18435
10:56:05|1.18389
10:56:06|1.18389
10:56:07|1.18389
10:56:08|1.18389
10:56:09|1.18389
10:56:11|1.18389
10:56:11|1.18389
10:56:13|1.18389
10:56:14|1.18389
10:56:14|1.18389
10:56:16|1.18389
10:56:16|1.18389
10:56:17|1.18389
10:56:18|1.18449
10:56:19|1.18449
10:56:21|1.184
10:56:22|1.1832
10:56:23|1.1832
10:56:24|1.1832
10:56:25|1.1832
10:56:26|1.1832
10:56:27|1.1832
10:56:28|1.1832
10:56:29|1.18371
10:56:30|1.18371
10:56:31|1.18354
10:56:32|1.18354
10:56:33|1.18412
10:56:34|1.18439
10:56:35|1.18439
10:56:36|1.18439
10:56:38|1.18412
10:56:39|1.18412
10:56:40|1.18412
10:56:41|1.18412
10:56:42|1.18412
10:56:43|1.18412
10:56:45|1.18412
10:56:46|1.18326
10:56:47|1.18326
10:56:48|1.18326
10:56:49|1.18323
10:56:50|1.18377
10:56:51|1.18377
10:56:52|1.18377
10:56:53|1.18437
10:56:54|1.18326
10:56:55|1.18326
10:56:56|1.18429
10:56:57|1.18429
10:56:58|1.18429
10:56:59|1.18429
10:57:00|1.18429
10:57:01|1.18429
10:57:02|1.18429
10:57:03|1.18429
10:57:04|1.18429
10:57:05|1.18429
10:57:06|1.18429
10:57:07|1.183
10:57:08|1.183
10:57:09|1.183
10:57:10|1.183
10:57:12|1.183
10:57:12|1.183
10:57:13|1.1827
10:57:14|1.1827
10:57:16|1.1827
10:57:17|1.1827
10:57:18|1.1827
10:57:18|1.1827
10:57:19|1.18319
10:57:21|1.18319
10:57:22|1.183
10:57:23|1.183
10:57:23|1.183
10:57:25|1.18279
10:57:26|1.18273
10:57:26|1.18275
10:57:27|1.18275
10:57:28|1.18275
10:57:29|1.18275
10:57:31|1.18275
10:57:31|1.18231
10:57:33|1.18231
10:57:33|1.18231
10:57:35|1.18231
10:57:35|1.18285
10:57:37|1.18285
10:57:38|1.18285
10:57:39|1.18359
10:57:41|1.18359
10:57:41|1.18359
10:57:42|1.18359
10:57:44|1.18359
10:57:45|1.18366
10:57:46|1.18366
10:57:47|1.18366
10:57:48|1.18366
10:57:49|1.18359
10:57:50|1.18367
10:57:51|1.18367
10:57:52|1.18367
10:57:53|1.18367
10:57:54|1.18367
10:57:55|1.18367
10:57:56|1.18368
10:57:57|1.18368
10:57:58|1.18368
10:57:59|1.18368
10:58:00|1.18368
10:58:01|1.18368
10:58:02|1.18368
10:58:03|1.18439
10:58:05|1.1847
10:58:05|1.185
10:58:06|1.185
10:58:07|1.185
10:58:08|1.185
10:58:09|1.185
10:58:10|1.185
10:58:11|1.185
10:58:12|1.18477
10:58:13|1.18477
10:58:14|1.18477
10:58:15|1.18477
10:58:16|1.18477
10:58:18|1.18477
10:58:18|1.18477
10:58:19|1.18477
10:58:20|1.18384
10:58:21|1.18384
10:58:22|1.18384
10:58:23|1.18369
10:58:24|1.18384
10:58:25|1.18384
10:58:27|1.18384
10:58:27|1.18416
10:58:29|1.18416
10:58:29|1.18416
10:58:30|1.1832
10:58:31|1.18387
10:58:33|1.18387
10:58:34|1.18387
10:58:34|1.18387
10:58:36|1.18254
10:58:37|1.18276
10:58:37|1.18269
10:58:39|1.18308
10:58:40|1.18308
10:58:41|1.18308
10:58:42|1.18308
10:58:44|1.18308
10:58:45|1.18337
10:58:46|1.18337
10:58:46|1.18337
10:58:47|1.18337
10:58:49|1.18337
10:58:50|1.18342
10:58:51|1.18342
10:58:52|1.18342
10:58:53|1.18342
10:58:54|1.18342
10:58:55|1.18342
10:58:56|1.18342
10:58:57|1.18342
10:58:58|1.18342
10:59:00|1.18316
10:59:01|1.18316
10:59:01|1.18316
10:59:02|1.18316
10:59:03|1.18316
10:59:04|1.18316
10:59:06|1.18316
10:59:07|1.1834
10:59:08|1.1834
10:59:09|1.1834
10:59:10|1.1834
10:59:10|1.1834
10:59:12|1.18316
10:59:12|1.18288
10:59:13|1.18288
10:59:15|1.18288
10:59:15|1.18268
10:59:17|1.18268
10:59:17|1.18268
10:59:19|1.18252
10:59:19|1.18255
10:59:21|1.18255
10:59:22|1.18255
10:59:23|1.18255
10:59:24|1.18255
10:59:24|1.18255
10:59:25|1.18255
10:59:27|1.18255
10:59:27|1.18255
10:59:29|1.18255
10:59:30|1.18263
10:59:31|1.18263
10:59:31|1.18263
10:59:33|1.18263
10:59:33|1.18296
10:59:34|1.18296
10:59:36|1.18351
10:59:36|1.18304
10:59:38|1.18304
10:59:38|1.18304
10:59:40|1.18304
10:59:41|1.18304
10:59:42|1.18304
10:59:44|1.18274
10:59:45|1.18274
10:59:46|1.18274
10:59:47|1.18263
10:59:48|1.18227
10:59:49|1.18227
10:59:50|1.1827
10:59:51|1.1827
10:59:52|1.18236
10:59:53|1.18236
10:59:54|1.18236
10:59:55|1.18236
10:59:56|1.18236
10:59:57|1.18236
10:59:58|1.18236
10:59:59|1.18236
11:00:00|1.18236
11:00:01|1.18267
11:00:02|1.18472
11:00:03|1.18441
11:00:04|1.18441
11:00:05|1.18441
11:00:06|1.185
11:00:07|1.1862
11:00:08|1.18711
11:00:09|1.1876
11:00:10|1.18681
11:00:11|1.18756
11:00:12|1.18916
11:00:13|1.18927
11:00:14|1.18923
11:00:15|1.18923
11:00:16|1.18923
11:00:17|1.18979
11:00:18|1.18957
11:00:19|1.18945
11:00:20|1.18945
11:00:21|1.18889
11:00:22|1.18916
11:00:23|1.18916
11:00:24|1.18721
11:00:25|1.18791
11:00:26|1.18721
11:00:27|1.18721
11:00:28|1.1857
11:00:29|1.18589
11:00:30|1.18589
11:00:31|1.18584
11:00:32|1.18584
11:00:33|1.18584
11:00:34|1.18584
11:00:35|1.18643
11:00:36|1.18643
11:00:37|1.18749
11:00:38|1.18749
11:00:39|1.18749
11:00:40|1.18749
11:00:42|1.18621
11:00:42|1.18621
11:00:43|1.18838
11:00:45|1.18861
11:00:46|1.18938
11:00:47|1.18938
11:00:48|1.1894
11:00:49|1.1894
11:00:51|1.1894
11:00:51|1.18868
11:00:52|1.18868
11:00:53|1.18868
11:00:55|1.1881
11:00:56|1.1877
11:00:57|1.1877
11:00:58|1.1877
11:00:59|1.18697
11:00:59|1.18839
11:01:01|1.18839
11:01:02|1.18839
11:01:04|1.18897
11:01:04|1.1896
11:01:05|1.18955
11:01:07|1.18839
11:01:07|1.18822
11:01:08|1.18731
11:01:09|1.18759
11:01:10|1.18757
11:01:12|1.188
11:01:13|1.18822
11:01:14|1.18822
11:01:15|1.18822
11:01:16|1.18822
11:01:17|1.18822
11:01:17|1.18822
11:01:19|1.18822
11:01:19|1.18822
11:01:20|1.18822
11:01:22|1.18822
11:01:22|1.1882
11:01:24|1.1882
11:01:24|1.1882
11:01:25|1.18754
11:01:26|1.18754
11:01:28|1.18755
11:01:28|1.18755
11:01:29|1.18822
11:01:31|1.18822
11:01:32|1.18633
11:01:33|1.18696
11:01:34|1.18677
11:01:35|1.18677
11:01:36|1.18677
11:01:37|1.18677
11:01:38|1.18677
11:01:39|1.18678
11:01:40|1.18641
11:01:41|1.18641
11:01:43|1.18641
11:01:43|1.18641
11:01:44|1.18641
11:01:46|1.18645
11:01:47|1.18645
11:01:48|1.18627
11:01:49|1.18627
11:01:50|1.18627
11:01:51|1.1868
11:01:51|1.1868
11:01:53|1.1868
11:01:54|1.18661
11:01:55|1.18679
11:01:57|1.18679
11:01:57|1.18769
11:01:58|1.18769
11:02:00|1.18768
11:02:01|1.18768
11:02:02|1.18692
11:02:03|1.18692
11:02:03|1.18692
11:02:04|1.18692
11:02:06|1.18692
11:02:06|1.18523
11:02:08|1.18521
11:02:09|1.1848
11:02:10|1.1848
11:02:10|1.18508
11:02:12|1.18504
11:02:12|1.18504
11:02:14|1.18504
11:02:15|1.18504
11:02:16|1.18481
11:02:17|1.18437
11:02:17|1.18437
11:02:19|1.18437
11:02:20|1.18518
11:02:21|1.18542
11:02:22|1.1852
11:02:23|1.1852
11:02:24|1.1852
11:02:25|1.18508
11:02:26|1.18508
11:02:27|1.18508
11:02:27|1.18508
11:02:29|1.18505
11:02:30|1.18505
11:02:31|1.18401
11:02:32|1.18401
11:02:33|1.18401
11:02:34|1.18401
11:02:35|1.18401
11:02:36|1.18401
11:02:37|1.18516
11:02:38|1.18516
11:02:39|1.18513
11:02:40|1.18599
11:02:41|1.18494
11:02:42|1.18494
11:02:44|1.18494
11:02:45|1.18494
11:02:46|1.18494
11:02:47|1.18626
11:02:48|1.18675
11:02:50|1.18718
11:02:50|1.18742
11:02:51|1.18742
11:02:53|1.18742
11:02:54|1.18742
11:02:54|1.18742
11:02:56|1.1852
11:02:57|1.1852
11:02:58|1.18541
11:02:58|1.18541
11:03:00|1.18541
11:03:00|1.18541
11:03:03|1.18541
11:03:03|1.1852
11:03:05|1.18516
11:03:06|1.18516
11:03:06|1.18568
11:03:07|1.18497
11:03:09|1.18497
11:03:09|1.18497
11:03:10|1.18516
11:03:11|1.18516
11:03:13|1.18516
11:03:13|1.1864
11:03:15|1.1864
11:03:16|1.1864
11:03:17|1.1864
11:03:17|1.1864
11:03:18|1.1864
11:03:20|1.1864
11:03:21|1.18651
11:03:22|1.18601
11:03:23|1.18605
11:03:24|1.18605
11:03:25|1.18605
11:03:26|1.18605
11:03:27|1.18411
11:03:28|1.18458
11:03:29|1.18458
11:03:30|1.18458
11:03:31|1.18458
11:03:32|1.18443
11:03:33|1.18438
11:03:33|1.18438
11:03:35|1.18438
11:03:35|1.18497
11:03:37|1.18425
11:03:37|1.18458
11:03:39|1.18458
11:03:40|1.18458
11:03:41|1.18458
11:03:42|1.18458
11:03:43|1.18458
11:03:45|1.18441
11:03:46|1.18441
11:03:47|1.18439
11:03:48|1.18439
11:03:49|1.18439
11:03:50|1.18439
11:03:51|1.18439
11:03:52|1.18439
11:03:53|1.18472
11:03:54|1.18472
11:03:55|1.18472
11:03:56|1.18471
11:03:57|1.1844
11:03:58|1.18438
11:03:59|1.18438
11:04:00|1.18438
11:04:02|1.18438
11:04:03|1.18402
11:04:04|1.18402
11:04:05|1.18395
11:04:06|1.18382
11:04:07|1.18382
11:04:08|1.18401
11:04:09|1.18392
11:04:10|1.18392
11:04:11|1.18392
11:04:12|1.18382
11:04:13|1.18382
11:04:14|1.18382
11:04:15|1.18382
11:04:16|1.18382
11:04:17|1.18382
11:04:18|1.18382
11:04:19|1.1828
11:04:20|1.18279
11:04:21|1.18279
11:04:22|1.18234
11:04:23|1.18234
11:04:24|1.18203
11:04:25|1.18203
11:04:26|1.18203
11:04:27|1.18239
11:04:28|1.18239
11:04:29|1.18239
11:04:30|1.18272
11:04:31|1.18272
11:04:33|1.18272
11:04:34|1.18142
11:04:34|1.18118
11:04:35|1.18114
11:04:36|1.18114
11:04:38|1.1816
11:04:38|1.1816
11:04:40|1.18151
11:04:40|1.18151
11:04:41|1.18158
11:04:42|1.18126
11:04:43|1.18126
11:04:45|1.18126
11:04:46|1.18158
11:04:47|1.18131
11:04:49|1.18156
11:04:49|1.18156
11:04:51|1.18156
11:04:51|1.18156
11:04:53|1.18096
11:04:54|1.18096
11:04:55|1.18088
11:04:56|1.18088
11:04:57|1.18088
11:04:58|1.18088
11:04:59|1.1807
11:05:00|1.18103
11:05:02|1.18111
11:05:03|1.18102
11:05:03|1.18102
11:05:05|1.18102
11:05:05|1.18099
11:05:07|1.1808
11:05:08|1.1808
11:05:08|1.18099
11:05:09|1.18099
11:05:11|1.18099
11:05:12|1.18099
11:05:13|1.18098
11:05:14|1.18098
11:05:15|1.18098
11:05:16|1.18088
11:05:17|1.18088
11:05:18|1.1804
11:05:19|1.1804
11:05:20|1.1804
11:05:21|1.18089
11:05:22|1.18089
11:05:23|1.18089
11:05:24|1.18089
11:05:25|1.18112
11:05:26|1.18112
11:05:27|1.18112
11:05:28|1.18112
11:05:29|1.18112
11:05:30|1.18202
11:05:31|1.18202
11:05:33|1.18202
11:05:33|1.18202
11:05:34|1.18202
11:05:35|1.18202
11:05:36|1.18202
11:05:37|1.18202
11:05:38|1.18202
11:05:39|1.1809
11:05:40|1.18145
11:05:41|1.18145
11:05:42|1.18145
11:05:43|1.18145
11:05:44|1.18145
11:05:45|1.18145
11:05:47|1.18145
11:05:48|1.18145
11:05:49|1.18145
11:05:51|1.18145
11:05:51|1.18145
11:05:53|1.18145
11:05:54|1.18145
11:05:54|1.181
11:05:56|1.181
11:05:57|1.181
11:05:58|1.181
11:05:59|1.18144
11:06:00|1.18089
11:06:01|1.18089
11:06:02|1.18089
11:06:03|1.18089
11:06:04|1.18089
11:06:05|1.18088
11:06:07|1.18144
11:06:07|1.18144
11:06:08|1.18205
11:06:09|1.18208
11:06:10|1.18163
11:06:11|1.18163
11:06:12|1.18163
11:06:13|1.18163
11:06:14|1.18163
11:06:15|1.18163
11:06:16|1.18163
11:06:18|1.18163
11:06:18|1.18163
11:06:19|1.18163
11:06:20|1.18163
11:06:22|1.18163
11:06:23|1.18163
11:06:24|1.18189
11:06:25|1.18189
11:06:26|1.18189
11:06:27|1.18189
11:06:28|1.181
11:06:28|1.181
11:06:30|1.181
11:06:31|1.181
11:06:32|1.18144
11:06:32|1.18144
11:06:34|1.18144
11:06:34|1.18144
11:06:36|1.18144
11:06:36|1.18144
11:06:37|1.18144
11:06:39|1.18103
11:06:39|1.18174
11:06:41|1.18174
11:06:41|1.18174
11:06:43|1.18174
11:06:43|1.18172
11:06:45|1.18172
11:06:45|1.18088
11:06:47|1.18088
11:06:49|1.18118
11:06:49|1.18118
11:06:50|1.18118
11:06:52|1.18089
11:06:53|1.18089
11:06:53|1.18089
11:06:55|1.18112
11:06:56|1.18112
11:06:57|1.18112
11:06:57|1.18041
11:06:59|1.18041
11:07:00|1.18041
11:07:01|1.18041
11:07:02|1.18041
11:07:03|1.18199
11:07:04|1.18159
11:07:05|1.18159
11:07:06|1.18159
11:07:07|1.18169
11:07:08|1.18169
11:07:09|1.18162
11:07:10|1.18162
11:07:11|1.18162
11:07:12|1.18162
11:07:13|1.1816
11:07:14|1.1816
11:07:15|1.18168
11:07:16|1.1816
11:07:17|1.18191
11:07:18|1.18087
11:07:19|1.18087
11:07:20|1.18087
11:07:21|1.18156
11:07:22|1.18156
11:07:23|1.18107
11:07:24|1.18107
11:07:25|1.18182
11:07:26|1.18179
11:07:27|1.18179
11:07:28|1.18179
11:07:29|1.18179
11:07:30|1.18169
11:07:31|1.18169
11:07:32|1.18169
11:07:33|1.18165
11:07:34|1.18165
11:07:35|1.18165
11:07:36|1.18165
11:07:37|1.18205
11:07:38|1.18205
11:07:39|1.18205
11:07:40|1.18205
11:07:41|1.18205
11:07:42|1.18171
11:07:43|1.18205
11:07:44|1.18205
11:07:45|1.18154
11:07:46|1.18154
11:07:47|1.18154
11:07:49|1.18154
11:07:50|1.18154
11:07:52|1.18101
11:07:52|1.18101
11:07:53|1.18154
11:07:54|1.1815
11:07:55|1.1815
11:07:56|1.18101
11:07:57|1.18125
11:07:58|1.18161
11:07:59|1.18137
11:08:01|1.18137
11:08:02|1.18
11:08:03|1.18075
11:08:03|1.18075
11:08:05|1.18082
11:08:06|1.18103
11:08:07|1.18103
11:08:08|1.18103
11:08:09|1.18049
11:08:10|1.18049
11:08:11|1.18094
11:08:12|1.18094
11:08:13|1.18094
11:08:14|1.18094
11:08:15|1.18094
11:08:16|1.18094
11:08:17|1.18094
11:08:18|1.18069
11:08:19|1.18069
11:08:20|1.18069
11:08:21|1.18033
11:08:22|1.18033
11:08:23|1.18033
11:08:24|1.18033
11:08:25|1.18033
11:08:26|1.18033
11:08:27|1.18007
11:08:28|1.18007
11:08:30|1.18007
11:08:30|1.18007
11:08:31|1.18029
11:08:32|1.18029
11:08:33|1.18029
11:08:34|1.18029
11:08:35|1.18029
11:08:36|1.18041
11:08:37|1.18041
11:08:38|1.18
11:08:39|1.18
11:08:40|1.18
11:08:41|1.18042
11:08:42|1.18077
11:08:43|1.18043
11:08:44|1.18043
11:08:45|1.18043
11:08:46|1.18043
11:08:47|1.18084
11:08:49|1.18034
11:08:50|1.18034
11:08:51|1.18034
11:08:52|1.18011
11:08:54|1.18129
11:08:55|1.18129
11:08:55|1.18129
11:08:56|1.18019
11:08:57|1.18014
11:08:58|1.18014
11:09:00|1.18014
11:09:00|1.18071
11:09:01|1.18071
11:09:02|1.18071
11:09:03|1.18071
11:09:05|1.18071
11:09:05|1.18071
11:09:06|1.18056
11:09:07|1.18057
11:09:08|1.18076
11:09:10|1.18076
11:09:11|1.18076
11:09:12|1.18076
11:09:13|1.18076
11:09:13|1.18076
11:09:15|1.17988
11:09:15|1.17988
11:09:17|1.17988
11:09:18|1.17988
11:09:19|1.17988
11:09:19|1.17987
11:09:21|1.17994
11:09:22|1.17994
11:09:22|1.17934
11:09:24|1.1795
11:09:25|1.1795
11:09:26|1.1795
11:09:27|1.17895
11:09:28|1.1788
11:09:29|1.17837
11:09:30|1.17837
11:09:31|1.17814
11:09:32|1.17814
11:09:33|1.17814
11:09:34|1.1784
11:09:35|1.17931
11:09:36|1.17885
11:09:37|1.17885
11:09:38|1.17935
11:09:39|1.17942
11:09:40|1.17988
11:09:41|1.18081
11:09:42|1.18081
11:09:43|1.18081
11:09:44|1.18062
11:09:45|1.18062
11:09:46|1.18062
11:09:47|1.18062
11:09:48|1.18062
11:09:49|1.18062
11:09:50|1.1802
11:09:52|1.1802
11:09:53|1.1802
11:09:54|1.18071
11:09:55|1.18071
11:09:56|1.18071
11:09:57|1.1804
11:09:59|1.1804
11:09:59|1.1804
11:10:00|1.18071
11:10:01|1.18071
11:10:02|1.18071
11:10:03|1.18071
11:10:04|1.18006
11:10:05|1.18071
11:10:06|1.18009
11:10:07|1.18009
11:10:08|1.18067
11:10:09|1.18067
11:10:10|1.18067
11:10:11|1.18067
11:10:12|1.18067
11:10:13|1.18074
11:10:14|1.1808
11:10:16|1.18126
11:10:17|1.18168
11:10:17|1.18068
11:10:18|1.18068
11:10:19|1.18068
11:10:21|1.18076
11:10:22|1.18076
11:10:22|1.18076
11:10:24|1.1802
11:10:25|1.18125
11:10:26|1.18125
11:10:27|1.18124
11:10:28|1.18124
11:10:29|1.18082
11:10:30|1.18082
11:10:31|1.18082
11:10:32|1.18082
11:10:33|1.18082
11:10:34|1.18082
11:10:35|1.18082
11:10:36|1.18082
11:10:37|1.18082
11:10:38|1.18082
11:10:39|1.18032
11:10:40|1.18032
11:10:41|1.18032
11:10:41|1.18082
11:10:42|1.18082
11:10:44|1.18004
11:10:45|1.18004
11:10:46|1.18004
11:10:47|1.18004
11:10:48|1.18015
11:10:49|1.18063
11:10:50|1.18063
11:10:51|1.18002
11:10:52|1.18002
11:10:52|1.18002
11:10:54|1.1806
11:10:55|1.18059
11:10:57|1.18001
11:10:58|1.18001
11:10:59|1.18001
11:11:00|1.18001
11:11:01|1.18001
11:11:02|1.18022
11:11:03|1.18082
11:11:04|1.18082
11:11:05|1.1811
11:11:06|1.18082
11:11:06|1.18082
11:11:07|1.18082
11:11:08|1.18082
11:11:10|1.18049
11:11:10|1.18
11:11:12|1.18
11:11:13|1.18
11:11:13|1.18
11:11:15|1.18
11:11:16|1.18
11:11:17|1.17983
11:11:19|1.17983
11:11:19|1.17983
11:11:20|1.18079
11:11:22|1.18079
11:11:22|1.18082
11:11:24|1.18082
11:11:25|1.18114
11:11:25|1.18082
11:11:27|1.18082
11:11:28|1.18082
11:11:29|1.18082
11:11:30|1.18082
11:11:31|1.18035
11:11:32|1.18036
11:11:33|1.18077
11:11:34|1.18077
11:11:34|1.18077
11:11:35|1.18077
11:11:37|1.18016
11:11:38|1.18016
11:11:39|1.18075
11:11:40|1.18045
11:11:40|1.1804
11:11:42|1.1804
11:11:43|1.1804
11:11:44|1.1804
11:11:45|1.1804
11:11:46|1.1804
11:11:47|1.1804
11:11:47|1.1804
11:11:49|1.1804
11:11:50|1.1804
11:11:51|1.18017
11:11:53|1.18038
11:11:54|1.18038
11:11:54|1.18038
11:11:56|1.1804
11:11:57|1.1804
11:11:57|1.18039
11:11:59|1.1804
11:12:00|1.1804
11:12:01|1.1804
11:12:02|1.181
11:12:03|1.18157
11:12:04|1.17993
11:12:05|1.17993
11:12:06|1.17993
11:12:07|1.1816
11:12:08|1.18187
11:12:09|1.18187
11:12:10|1.18187
11:12:11|1.18187
11:12:12|1.18187
11:12:13|1.18187
11:12:14|1.18187
11:12:15|1.18187
11:12:16|1.18183
11:12:17|1.1819
11:12:18|1.18233
11:12:19|1.18233
11:12:20|1.182
11:12:21|1.182
11:12:22|1.18286
11:12:23|1.18286
11:12:24|1.18327
11:12:25|1.18348
11:12:26|1.18348
11:12:27|1.18348
11:12:28|1.18348
11:12:29|1.1836
11:12:30|1.1836
11:12:31|1.1829
11:12:32|1.18307
11:12:33|1.18307
11:12:34|1.1836
11:12:35|1.1836
11:12:36|1.1836
11:12:37|1.18438
11:12:38|1.18455
11:12:39|1.18438
11:12:40|1.18438
11:12:41|1.18438
11:12:42|1.18443
11:12:44|1.18443
11:12:44|1.18428
11:12:45|1.18422
11:12:46|1.18422
11:12:47|1.18422
11:12:48|1.18422
11:12:49|1.18416
11:12:50|1.18443
11:12:51|1.18499
11:12:53|1.18499
11:12:54|1.18467
11:12:55|1.18467
11:12:56|1.18467
11:12:58|1.18467
11:12:58|1.18435
11:13:00|1.18442
11:13:00|1.18442
11:13:02|1.18442
11:13:03|1.18442
11:13:04|1.18442
11:13:05|1.18442
11:13:06|1.18442
11:13:07|1.18515
11:13:08|1.18585
11:13:09|1.18585
11:13:10|1.18585
11:13:11|1.18592
11:13:12|1.18592
11:13:13|1.18651
11:13:14|1.18651
11:13:15|1.18651
11:13:16|1.18635
11:13:17|1.18592
11:13:18|1.18687
11:13:19|1.18687
11:13:20|1.18687
11:13:21|1.18681
11:13:22|1.18652
11:13:23|1.18652
11:13:24|1.18652
11:13:25|1.18652
11:13:26|1.18652
11:13:27|1.186
11:13:28|1.186
11:13:29|1.18588
11:13:30|1.18521
11:13:31|1.18521
11:13:32|1.18521
11:13:33|1.18521
11:13:34|1.185
11:13:35|1.18444
11:13:36|1.18444
11:13:37|1.18435
11:13:38|1.18435
11:13:39|1.18435
11:13:40|1.18435
11:13:41|1.18435
11:13:42|1.18435
11:13:43|1.18435
11:13:44|1.18435
11:13:45|1.18435
11:13:46|1.18435
11:13:47|1.18435
11:13:48|1.18437
11:13:49|1.18528
11:13:50|1.18493
11:13:51|1.18493
11:13:52|1.18493
11:13:53|1.18501
11:13:55|1.18501
11:13:56|1.18462
11:13:58|1.18462
11:13:58|1.18462
11:14:00|1.18462
11:14:01|1.18462
11:14:02|1.18481
11:14:03|1.18502
11:14:04|1.18545
11:14:06|1.18545
11:14:06|1.18545
11:14:07|1.18545
11:14:08|1.18545
11:14:09|1.18556
11:14:10|1.18556
11:14:11|1.18556
11:14:12|1.18556
11:14:13|1.18556
11:14:14|1.18556
11:14:15|1.18556
11:14:16|1.18467
11:14:17|1.18375
11:14:18|1.18286
11:14:19|1.18256
11:14:21|1.18208
11:14:21|1.18161
11:14:22|1.18188
11:14:23|1.18274
11:14:24|1.18274
11:14:25|1.18227
11:14:26|1.18203
11:14:27|1.18203
11:14:28|1.18203
11:14:29|1.18203
11:14:30|1.18203
11:14:32|1.18203
11:14:32|1.18203
11:14:33|1.18203
11:14:34|1.18203
11:14:35|1.18203
11:14:36|1.1823
11:14:37|1.1823
11:14:38|1.1823
11:14:39|1.1823
11:14:40|1.1829
11:14:41|1.1829
11:14:42|1.1829
11:14:43|1.1829
11:14:44|1.1829
11:14:45|1.1829
11:14:46|1.1829
11:14:47|1.1829
11:14:48|1.18253
11:14:50|1.18253
11:14:51|1.18253
11:14:52|1.18253
11:14:53|1.18293
11:14:54|1.18293
11:14:55|1.18293
11:14:56|1.18298
11:14:58|1.18298
11:14:59|1.18298
11:15:00|1.18298
11:15:01|1.18298
11:15:02|1.18307
11:15:03|1.18432
11:15:04|1.18555
11:15:05|1.18619
11:15:06|1.18619
11:15:07|1.18619
11:15:08|1.18555
11:15:09|1.18601
11:15:10|1.18608
11:15:11|1.18608
11:15:12|1.18608
11:15:13|1.18624
11:15:14|1.18537
11:15:15|1.18457
11:15:16|1.18472
11:15:17|1.18472
11:15:18|1.18472
11:15:19|1.18278
11:15:21|1.18159
11:15:21|1.18159
11:15:22|1.18159
11:15:23|1.18305
11:15:24|1.1828
11:15:25|1.1828
11:15:26|1.1844
11:15:27|1.1844
11:15:28|1.1844
11:15:29|1.1833
11:15:30|1.1848
11:15:31|1.18446
11:15:33|1.18442
11:15:34|1.1845
11:15:35|1.1845
11:15:35|1.1845
11:15:37|1.18507
11:15:38|1.18507
11:15:39|1.18507
11:15:39|1.1832
11:15:40|1.1832
11:15:42|1.1828
11:15:42|1.18275
11:15:43|1.18275
11:15:44|1.18278
11:15:46|1.18218
11:15:47|1.18348
11:15:48|1.18281
11:15:49|1.18281
11:15:50|1.18281
11:15:51|1.18281
11:15:52|1.18281
11:15:53|1.18277
11:15:53|1.18277
11:15:54|1.18191
11:15:56|1.18191
11:15:57|1.18191
11:15:58|1.18113
11:15:59|1.1802
11:16:00|1.18198
11:16:01|1.18198
11:16:02|1.18048
11:16:04|1.18051
11:16:05|1.18051
11:16:06|1.18051
11:16:07|1.18051
11:16:08|1.18051
11:16:09|1.18051
11:16:10|1.18051
11:16:11|1.18051
11:16:11|1.18051
11:16:13|1.18051
11:16:14|1.18006
11:16:15|1.18006
11:16:16|1.18
11:16:17|1.18048
11:16:18|1.18044
11:16:19|1.18044
11:16:19|1.18044
11:16:21|1.18
11:16:22|1.17978
11:16:23|1.18078
11:16:24|1.18078
11:16:25|1.18078
11:16:26|1.18013
11:16:27|1.18013
11:16:29|1.18075
11:16:29|1.18075
11:16:30|1.17999
11:16:31|1.17999
11:16:32|1.17999
11:16:33|1.17999
11:16:34|1.18039
11:16:35|1.18039
11:16:36|1.18039
11:16:37|1.18039
11:16:38|1.18039
11:16:39|1.18039
11:16:40|1.18039
11:16:41|1.18039
11:16:42|1.18039
11:16:43|1.18001
11:16:44|1.18001
11:16:45|1.18001
11:16:46|1.17998
11:16:47|1.17998
11:16:48|1.17998
11:16:49|1.17998
11:16:50|1.17998
11:16:51|1.17998
11:16:52|1.17998
11:16:53|1.17998
11:16:54|1.17998
11:16:55|1.1792
11:16:57|1.179
11:16:58|1.179
11:17:00|1.17867
11:17:01|1.17867
11:17:02|1.17853
11:17:03|1.17853
11:17:03|1.177
11:17:04|1.17766
11:17:05|1.17796
11:17:07|1.17796
11:17:07|1.17747
11:17:09|1.17734
11:17:09|1.17748
11:17:11|1.1774
11:17:11|1.17734
11:17:12|1.17734
11:17:13|1.17739
11:17:15|1.17739
11:17:16|1.17708
11:17:17|1.177
11:17:18|1.177
11:17:19|1.1774
11:17:20|1.1774
11:17:21|1.1774
11:17:22|1.1774
11:17:23|1.1774
11:17:24|1.17694
11:17:25|1.17694
11:17:26|1.17694
11:17:27|1.17694
11:17:28|1.17694
11:17:29|1.17694
11:17:30|1.17739
11:17:31|1.17739
11:17:33|1.17739
11:17:33|1.17739
11:17:34|1.17739
11:17:35|1.17739
11:17:37|1.17739
11:17:37|1.17739
11:17:38|1.17739
11:17:39|1.17738
11:17:40|1.17738
11:17:42|1.17738
11:17:43|1.17739
11:17:43|1.17739
11:17:45|1.17739
11:17:46|1.17739
11:17:47|1.17698
11:17:48|1.17698
11:17:49|1.17698
11:17:50|1.17698
11:17:51|1.17698
11:17:52|1.17694
11:17:53|1.17694
11:17:54|1.17694
11:17:55|1.17694
11:17:56|1.17646
11:17:57|1.17694
11:17:59|1.17694
11:18:00|1.17694
11:18:01|1.17689
11:18:01|1.17658
11:18:03|1.17658
11:18:04|1.17658
11:18:06|1.17658
11:18:06|1.17658
11:18:07|1.17705
11:18:09|1.17705
11:18:09|1.17713
11:18:11|1.17713
11:18:12|1.17713
11:18:13|1.17713
11:18:14|1.17713
11:18:15|1.17673
11:18:16|1.17673
11:18:17|1.17673
11:18:18|1.17673
11:18:19|1.17673
11:18:20|1.17673
11:18:21|1.1768
11:18:22|1.17685
11:18:23|1.17619
11:18:24|1.17619
11:18:25|1.17678
11:18:26|1.17674
11:18:27|1.17674
11:18:28|1.17674
11:18:29|1.17674
11:18:30|1.17674
11:18:31|1.17674
11:18:32|1.17674
11:18:33|1.17614
11:18:34|1.17614
11:18:35|1.17614
11:18:36|1.17639
11:18:37|1.17639
11:18:38|1.17639
11:18:39|1.17639
11:18:40|1.17639
11:18:41|1.1764
11:18:42|1.1764
11:18:43|1.1764
11:18:44|1.176
11:18:45|1.1756
11:18:46|1.1756
11:18:47|1.1756
11:18:48|1.1756
11:18:49|1.1756
11:18:50|1.1756
11:18:51|1.1756
11:18:52|1.17551
11:18:53|1.17528
11:18:54|1.17528
11:18:55|1.17528
11:18:56|1.17528
11:18:57|1.17528
11:18:58|1.17528
11:19:00|1.1756
11:19:01|1.1756
11:19:02|1.1756
11:19:03|1.1756
11:19:04|1.1756
11:19:05|1.1756
11:19:06|1.1756
11:19:07|1.1756
11:19:08|1.17561
11:19:09|1.1756
11:19:10|1.1756
11:19:11|1.17561
11:19:12|1.17641
11:19:13|1.17566
11:19:14|1.1756
11:19:15|1.1756
11:19:16|1.1756
11:19:17|1.1756
11:19:18|1.1756
11:19:19|1.1756
11:19:20|1.1756
11:19:21|1.17561
11:19:22|1.17632
11:19:23|1.17632
11:19:24|1.17632
11:19:26|1.17632
11:19:26|1.17632
11:19:27|1.17632
11:19:28|1.17567
11:19:29|1.17567
11:19:30|1.17621
11:19:31|1.17621
11:19:32|1.17621
11:19:33|1.17621
11:19:34|1.17621
11:19:35|1.17621
11:19:36|1.17621
11:19:37|1.17621
11:19:38|1.17621
11:19:40|1.17583
11:19:40|1.17632
11:19:41|1.17632
11:19:42|1.17705
11:19:43|1.1772
11:19:45|1.1772
11:19:45|1.1772
11:19:46|1.17731
11:19:47|1.1774
11:19:48|1.17838
11:19:49|1.17838
11:19:50|1.17838
11:19:51|1.17902
11:19:52|1.17829
11:19:53|1.17839
11:19:54|1.17839
11:19:55|1.17839
11:19:56|1.17837
11:19:57|1.17773
11:19:58|1.17773
11:20:00|1.17773
11:20:01|1.17773
11:20:02|1.178
11:20:03|1.178
11:20:04|1.178
11:20:06|1.17801
11:20:07|1.17835
11:20:08|1.17919
11:20:09|1.18
11:20:09|1.18
11:20:11|1.17962
11:20:12|1.17962
11:20:13|1.17995
11:20:14|1.17995
11:20:15|1.17995
11:20:16|1.17995
11:20:17|1.1792
11:20:18|1.17996
11:20:19|1.17926
11:20:20|1.1792
11:20:21|1.1792
11:20:22|1.1792
11:20:23|1.17926
11:20:24|1.17926
11:20:25|1.17926
11:20:26|1.18
11:20:27|1.18
11:20:28|1.18
11:20:29|1.18
11:20:30|1.18
11:20:31|1.18
11:20:32|1.18
11:20:33|1.18
11:20:34|1.17962
11:20:35|1.17962
11:20:36|1.17962
11:20:37|1.17963
11:20:38|1.17963
11:20:39|1.17934
11:20:40|1.17934
11:20:41|1.17929
11:20:42|1.17936
11:20:43|1.17994
11:20:44|1.17839
11:20:45|1.17801
11:20:46|1.17801
11:20:47|1.17801
11:20:48|1.17801
11:20:49|1.1782
11:20:50|1.17827
11:20:52|1.17827
11:20:52|1.17828
11:20:53|1.17828
11:20:54|1.17828
11:20:55|1.17801
11:20:57|1.17738
11:20:58|1.17738
11:20:58|1.17738
11:20:59|1.17679
11:21:01|1.17678
11:21:02|1.17693
11:21:03|1.17693
11:21:04|1.17693
11:21:05|1.17693
11:21:07|1.1768
11:21:08|1.1768
11:21:08|1.1768
11:21:09|1.1768
11:21:10|1.1781
11:21:11|1.17714
11:21:13|1.17833
11:21:13|1.17863
11:21:14|1.17863
11:21:15|1.1781
11:21:16|1.1781
11:21:18|1.1781
11:21:18|1.1783
11:21:19|1.1783
11:21:20|1.1783
11:21:21|1.17787
11:21:22|1.17787
11:21:24|1.17787
11:21:24|1.17787
11:21:25|1.17787
11:21:26|1.1781
11:21:27|1.1781
11:21:29|1.1781
11:21:29|1.1788
11:21:31|1.17893
11:21:31|1.17891
11:21:33|1.17891
11:21:34|1.17891
11:21:34|1.17921
11:21:35|1.17921
11:21:36|1.17942
11:21:38|1.17949
11:21:39|1.17949
11:21:39|1.17949
11:21:40|1.17949
11:21:42|1.17968
11:21:42|1.17968
11:21:43|1.17968
11:21:44|1.17968
11:21:45|1.17968
11:21:46|1.17989
11:21:47|1.18
11:21:49|1.18
11:21:49|1.18
11:21:51|1.17965
11:21:51|1.17965
11:21:52|1.17965
11:21:53|1.17965
11:21:54|1.17965
11:21:55|1.17994
11:21:56|1.17994
11:21:57|1.17994
11:21:59|1.17994
11:22:00|1.17952
11:22:00|1.17952
11:22:02|1.17951
11:22:03|1.17977
11:22:05|1.17891
11:22:05|1.17891
11:22:06|1.17891
11:22:08|1.17891
11:22:09|1.17891
11:22:10|1.17891
11:22:11|1.17924
11:22:12|1.17924
11:22:13|1.17924
11:22:14|1.17924
11:22:15|1.17924
11:22:16|1.17924
11:22:17|1.17924
11:22:18|1.17924
11:22:19|1.17904
11:22:20|1.17942
11:22:21|1.17942
11:22:22|1.17912
11:22:23|1.17912
11:22:23|1.177
11:22:25|1.177
11:22:26|1.17799
11:22:27|1.17787
11:22:28|1.1779
11:22:29|1.1779
11:22:30|1.17796
11:22:31|1.17768
11:22:32|1.1779
11:22:33|1.1779
11:22:34|1.1779
11:22:35|1.1779
11:22:36|1.1779
11:22:37|1.1779
11:22:38|1.1779
11:22:39|1.1779
11:22:40|1.1779
11:22:41|1.1779
11:22:42|1.17857
11:22:43|1.17857
11:22:44|1.17879
11:22:45|1.17879
11:22:46|1.17834
11:22:47|1.17832
11:22:48|1.17832
11:22:49|1.17832
11:22:50|1.1779
11:22:51|1.17831
11:22:52|1.1779
11:22:53|1.1779
11:22:54|1.1779
11:22:55|1.1779
11:22:56|1.1779
11:22:57|1.1779
11:22:58|1.1779
11:22:59|1.1779
11:23:00|1.1779
11:23:01|1.1779
11:23:02|1.1779
11:23:04|1.17838
11:23:04|1.17838
11:23:05|1.17838
11:23:06|1.17833
11:23:08|1.17791
11:23:09|1.17791
11:23:10|1.17791
11:23:11|1.17791
11:23:11|1.17791
11:23:13|1.17838
11:23:14|1.17803
11:23:15|1.17803
11:23:16|1.1781
11:23:16|1.1781
11:23:18|1.1781
11:23:18|1.1781
11:23:20|1.17938
11:23:21|1.17917
11:23:22|1.17814
11:23:23|1.17867
11:23:24|1.17867
11:23:25|1.17867
11:23:26|1.17867
11:23:27|1.17867
11:23:29|1.17867
11:23:29|1.17867
11:23:31|1.17867
11:23:31|1.17867
11:23:32|1.17836
11:23:33|1.17836
11:23:34|1.17836
11:23:35|1.17836
11:23:36|1.17836
11:23:37|1.17822
11:23:38|1.17822
11:23:39|1.17822
11:23:40|1.17822
11:23:41|1.17822
11:23:43|1.17822
11:23:43|1.17822
11:23:44|1.17822
11:23:45|1.17833
11:23:46|1.17833
11:23:48|1.17833
11:23:49|1.17833
11:23:49|1.17833
11:23:51|1.17833
11:23:52|1.17833
11:23:52|1.17833
11:23:54|1.17833
11:23:55|1.17833
11:23:55|1.17833
11:23:57|1.17833
11:23:57|1.17833
11:23:59|1.17897
11:23:59|1.17897
11:24:00|1.17897
11:24:01|1.17867
11:24:02|1.17867
11:24:04|1.17867
11:24:05|1.17867
11:24:06|1.17867
11:24:07|1.17867
11:24:08|1.17867
11:24:09|1.17867
11:24:10|1.17867
11:24:11|1.17857
11:24:12|1.1786
11:24:13|1.1786
11:24:15|1.1786
11:24:15|1.1786
11:24:16|1.17857
11:24:17|1.17857
11:24:18|1.17857
11:24:20|1.17876
11:24:20|1.17822
11:24:21|1.17822
11:24:22|1.17822
11:24:23|1.17822
11:24:25|1.17822
11:24:26|1.17822
11:24:27|1.17822
11:24:27|1.17842
11:24:29|1.17842
11:24:30|1.17833
11:24:31|1.17833
11:24:32|1.17833
11:24:33|1.17833
11:24:34|1.17833
11:24:35|1.17833
11:24:36|1.17834
11:24:37|1.17834
11:24:39|1.17834
11:24:39|1.17834
11:24:40|1.17834
11:24:41|1.17833
11:24:42|1.17833
11:24:43|1.17822
11:24:44|1.17822
11:24:45|1.17822
11:24:46|1.17822
11:24:47|1.17822
11:24:48|1.17855
11:24:49|1.17825
11:24:50|1.17825
11:24:51|1.17825
11:24:52|1.17825
11:24:53|1.17825
11:24:54|1.17825
11:24:55|1.17825
11:24:57|1.17825
11:24:57|1.17825
11:24:58|1.17825
11:24:59|1.17825
11:25:00|1.17825
11:25:01|1.17825
11:25:02|1.17825
11:25:03|1.17822
11:25:05|1.17822
11:25:06|1.17822
11:25:07|1.17822
11:25:08|1.17822
11:25:09|1.17822
11:25:10|1.17822
11:25:11|1.17822
11:25:13|1.17822
11:25:14|1.17822
11:25:15|1.17822
11:25:16|1.17822
11:25:17|1.17822
11:25:18|1.17822
11:25:19|1.17822
11:25:20|1.17822
11:25:21|1.17853
11:25:22|1.17853
11:25:23|1.17853
11:25:24|1.17822
11:25:24|1.17822
11:25:26|1.17872
11:25:27|1.17872
11:25:28|1.17843
11:25:29|1.17843
11:25:30|1.17843
11:25:30|1.17843
11:25:31|1.17823
11:25:33|1.17822
11:25:34|1.17822
11:25:35|1.17822
11:25:36|1.17822
11:25:36|1.17822
11:25:38|1.17822
11:25:39|1.17822
11:25:40|1.17822
11:25:41|1.17851
11:25:42|1.17851
11:25:43|1.17822
11:25:44|1.17822
11:25:45|1.17822
11:25:46|1.17822
11:25:47|1.17822
11:25:48|1.17822
11:25:49|1.1786
11:25:50|1.1786
11:25:51|1.17824
11:25:52|1.17822
11:25:53|1.17822
11:25:54|1.17822
11:25:55|1.17822
11:25:56|1.17822
11:25:57|1.17768
11:25:58|1.17768
11:25:59|1.17765
11:26:00|1.17765
11:26:01|1.17765
11:26:02|1.17655
11:26:03|1.17601
11:26:04|1.17601
11:26:05|1.17601
11:26:07|1.17601
11:26:08|1.17601
11:26:09|1.17631
11:26:09|1.17558
11:26:11|1.17558
11:26:12|1.17558
11:26:13|1.17558
11:26:14|1.17584
11:26:15|1.176
11:26:16|1.176
11:26:17|1.176
11:26:18|1.176
11:26:19|1.176
11:26:20|1.176
11:26:21|1.176
11:26:23|1.17599
11:26:23|1.17599
11:26:24|1.17599
11:26:25|1.17599
11:26:26|1.17599
11:26:27|1.17599
11:26:28|1.17599
11:26:29|1.17599
11:26:30|1.17566
11:26:31|1.17566
11:26:32|1.176
11:26:33|1.176
11:26:34|1.176
11:26:35|1.176
11:26:36|1.176
11:26:37|1.17576
11:26:38|1.176
11:26:39|1.17579
11:26:40|1.17579
11:26:41|1.17579
11:26:42|1.17579
11:26:44|1.17579
11:26:44|1.1758
11:26:45|1.1758
11:26:46|1.1758
11:26:47|1.17654
11:26:48|1.17633
11:26:49|1.17633
11:26:50|1.17633
11:26:51|1.1763
11:26:52|1.1763
11:26:54|1.17654
11:26:55|1.17654
11:26:56|1.17599
11:26:57|1.17599
11:26:57|1.17599
11:26:59|1.17599
11:27:00|1.17599
11:27:01|1.17647
11:27:02|1.17647
11:27:03|1.17647
11:27:04|1.17647
11:27:05|1.17647
11:27:06|1.17647
11:27:07|1.17589
11:27:08|1.17589
11:27:09|1.17589
11:27:10|1.17589
11:27:11|1.17589
11:27:12|1.17755
11:27:14|1.17688
11:27:15|1.17698
11:27:16|1.17691
11:27:17|1.17691
11:27:17|1.17691
11:27:18|1.17691
11:27:20|1.17691
11:27:21|1.17691
11:27:21|1.17691
11:27:23|1.17628
11:27:24|1.17628
11:27:25|1.17562
11:27:26|1.17586
11:27:27|1.17586
11:27:28|1.17586
11:27:28|1.17504
11:27:30|1.17628
11:27:31|1.17628
11:27:32|1.17628
11:27:32|1.17562
11:27:33|1.17562
11:27:35|1.17562
11:27:36|1.17562
11:27:37|1.1756
11:27:38|1.1756
11:27:39|1.17602
11:27:39|1.17602
11:27:41|1.17559
11:27:41|1.17559
11:27:43|1.17559
11:27:43|1.1756
11:27:45|1.1756
11:27:46|1.1756
11:27:47|1.17519
11:27:48|1.17519
11:27:48|1.17519
11:27:49|1.17519
11:27:50|1.1761
11:27:52|1.17579
11:27:53|1.1752
11:27:54|1.1752
11:27:55|1.17596
11:27:56|1.17506
11:27:57|1.17506
11:27:58|1.17506
11:27:59|1.17502
11:28:00|1.17502
11:28:00|1.17502
11:28:02|1.17502
11:28:03|1.17502
11:28:04|1.17501
11:28:05|1.17439
11:28:06|1.17439
11:28:06|1.17447
11:28:08|1.17554
11:28:10|1.17554
11:28:11|1.17554
11:28:12|1.17554
11:28:13|1.17554
11:28:14|1.17554
11:28:15|1.17554
11:28:15|1.17569
11:28:17|1.17441
11:28:18|1.17482
11:28:19|1.17484
11:28:20|1.17484
11:28:21|1.17484
11:28:22|1.17484
11:28:23|1.17484
11:28:23|1.17484
11:28:25|1.17484
11:28:25|1.17484
11:28:27|1.17552
11:28:28|1.17552
11:28:29|1.17552
11:28:30|1.17552
11:28:31|1.1742
11:28:32|1.1742
11:28:33|1.1742
11:28:35|1.17435
11:28:35|1.17435
11:28:36|1.17435
11:28:37|1.17541
11:28:38|1.17441
11:28:39|1.17441
11:28:40|1.17441
11:28:41|1.1746
11:28:42|1.1746
11:28:43|1.1746
11:28:44|1.1746
11:28:45|1.17541
11:28:46|1.17539
11:28:47|1.17509
11:28:48|1.17533
11:28:50|1.17533
11:28:50|1.17533
11:28:52|1.17533
11:28:52|1.17533
11:28:54|1.1744
11:28:55|1.1744
11:28:56|1.1744
11:28:57|1.1744
11:28:58|1.1744
11:28:59|1.1744
11:28:59|1.17433
11:29:01|1.17465
11:29:02|1.17461
11:29:02|1.17461
11:29:04|1.17464
11:29:05|1.17568
11:29:06|1.17598
11:29:07|1.17598
11:29:08|1.17583
11:29:09|1.17583
11:29:11|1.17521
11:29:11|1.17521
11:29:13|1.17521
11:29:14|1.17521
11:29:15|1.17521
11:29:15|1.17521
11:29:16|1.17521
11:29:18|1.17521
11:29:19|1.17521
11:29:20|1.17521
11:29:20|1.17521
11:29:22|1.17521
11:29:23|1.17564
11:29:24|1.17573
11:29:25|1.17573
11:29:26|1.17694
11:29:27|1.17586
11:29:28|1.17586
11:29:29|1.17586
11:29:30|1.17797
11:29:31|1.17797
11:29:32|1.17797
11:29:33|1.17728
11:29:34|1.17728
11:29:35|1.17728
11:29:36|1.17728
11:29:37|1.17728
11:29:38|1.17659
11:29:39|1.17659
11:29:40|1.17595
11:29:41|1.17595
11:29:43|1.17595
11:29:43|1.17595
11:29:44|1.17595
11:29:46|1.17595
11:29:47|1.17595
11:29:47|1.17595
11:29:49|1.17595
11:29:50|1.17595
11:29:51|1.17595
11:29:51|1.17595
11:29:53|1.17595
11:29:53|1.17595
11:29:55|1.17595
11:29:56|1.17595
11:29:57|1.17595
11:29:58|1.17542
11:29:59|1.17542
11:30:00|1.17572
11:30:01|1.17572
11:30:02|1.17572
11:30:03|1.17532
11:30:04|1.17532
11:30:05|1.17703
11:30:06|1.17703
11:30:07|1.17718
11:30:08|1.1782
11:30:09|1.17774
11:30:10|1.17845
11:30:11|1.17831
11:30:12|1.17873
11:30:13|1.17878
11:30:14|1.17875
11:30:15|1.17875
11:30:16|1.17875
11:30:17|1.17875
11:30:18|1.17875
11:30:20|1.17778
11:30:20|1.1776
11:30:21|1.1776
11:30:22|1.1776
11:30:23|1.1776
11:30:24|1.17651
11:30:25|1.17651
11:30:26|1.17651
11:30:27|1.17641
11:30:29|1.17641
11:30:29|1.17641
11:30:30|1.17641
11:30:31|1.17641
11:30:32|1.1768
11:30:34|1.17688
11:30:34|1.1772
11:30:35|1.1772
11:30:36|1.1772
11:30:37|1.17758
11:30:39|1.17758
11:30:39|1.17782
11:30:40|1.1792
11:30:41|1.1792
11:30:42|1.17931
11:30:43|1.17946
11:30:44|1.17946
11:30:45|1.17946
11:30:46|1.17946
11:30:47|1.17946
11:30:48|1.17946
11:30:50|1.17945
11:30:50|1.17945
11:30:51|1.17931
11:30:52|1.17931
11:30:53|1.17931
11:30:54|1.17931
11:30:56|1.17932
11:30:56|1.17958
11:30:57|1.17958
11:30:58|1.18
11:30:59|1.17917
11:31:01|1.17917
11:31:01|1.17989
11:31:03|1.17989
11:31:03|1.17953
11:31:04|1.17953
11:31:05|1.17937
11:31:06|1.17937
11:31:07|1.17937
11:31:08|1.17937
11:31:09|1.17937
11:31:11|1.17937
11:31:12|1.17937
11:31:13|1.17935
11:31:14|1.17935
11:31:15|1.17935
11:31:16|1.17935
11:31:17|1.17935
11:31:18|1.17935
11:31:19|1.17935
11:31:20|1.17935
11:31:21|1.17935
11:31:22|1.17935
11:31:23|1.17935
11:31:25|1.1795
11:31:26|1.1795
11:31:27|1.1795
11:31:28|1.18
11:31:29|1.17955
11:31:30|1.17955
11:31:31|1.1793
11:31:32|1.17946
11:31:33|1.17946
11:31:34|1.17843
11:31:35|1.17843
11:31:36|1.17921
11:31:37|1.17921
11:31:39|1.17865
11:31:39|1.1789
11:31:40|1.17876
11:31:41|1.17876
11:31:42|1.17876
11:31:43|1.17885
11:31:44|1.17911
11:31:45|1.17911
11:31:46|1.1791
11:31:47|1.17908
11:31:48|1.17908
11:31:49|1.17876
11:31:51|1.17876
11:31:51|1.17918
11:31:52|1.17918
11:31:54|1.17876
11:31:54|1.17876
11:31:56|1.17876
11:31:56|1.17876
11:31:57|1.17876
11:31:59|1.17876
11:31:59|1.17876
11:32:01|1.17876
11:32:02|1.17876
11:32:03|1.17876
11:32:04|1.17876
11:32:04|1.17905
11:32:05|1.17905
11:32:07|1.17878
11:32:07|1.17909
11:32:08|1.17909
11:32:09|1.17876
11:32:11|1.17904
11:32:12|1.1776
11:32:14|1.1776
11:32:15|1.1776
11:32:15|1.17816
11:32:17|1.17817
11:32:18|1.17649
11:32:19|1.17649
11:32:19|1.17649
11:32:21|1.17649
11:32:22|1.17649
11:32:23|1.17649
11:32:24|1.17649
11:32:25|1.17649
11:32:26|1.17684
11:32:26|1.17684
11:32:27|1.17708
11:32:29|1.17708
11:32:29|1.17708
11:32:31|1.17708
11:32:32|1.17708
11:32:33|1.17708
11:32:34|1.17708
11:32:35|1.17708
11:32:35|1.17708
11:32:37|1.17708
11:32:37|1.17708
11:32:38|1.17708
11:32:40|1.17708
11:32:41|1.17708
11:32:42|1.17708
11:32:43|1.17722
11:32:44|1.17722
11:32:45|1.17722
11:32:46|1.17722
11:32:47|1.17728
11:32:48|1.17728
11:32:49|1.17728
11:32:50|1.17765
11:32:51|1.17765
11:32:52|1.17858
11:32:53|1.17811
11:32:54|1.17819
11:32:55|1.17819
11:32:57|1.17815
11:32:57|1.17815
11:32:58|1.17815
11:32:59|1.17815
11:33:00|1.17815
11:33:02|1.17761
11:33:02|1.178
11:33:03|1.17899
11:33:04|1.17932
11:33:05|1.17895
11:33:06|1.17895
11:33:08|1.17895
11:33:08|1.17895
11:33:09|1.17944
11:33:10|1.17944
11:33:11|1.17944
11:33:13|1.17944
11:33:14|1.1792
11:33:15|1.179
11:33:16|1.179
11:33:17|1.179
11:33:19|1.179
11:33:20|1.179
11:33:21|1.179
11:33:22|1.179
11:33:23|1.179
11:33:24|1.179
11:33:25|1.17876
11:33:26|1.17876
11:33:27|1.17876
11:33:28|1.17876
11:33:29|1.17876
11:33:30|1.17876
11:33:30|1.17876
11:33:32|1.17876
11:33:33|1.17876
11:33:34|1.17876
11:33:35|1.17876
11:33:36|1.17876
11:33:36|1.17876
11:33:37|1.17876
11:33:39|1.17876
11:33:40|1.179
11:33:41|1.179
11:33:42|1.17934
11:33:43|1.17934
11:33:44|1.17888
11:33:45|1.17888
11:33:46|1.17888
11:33:47|1.17889
11:33:48|1.17872
11:33:49|1.17872
11:33:50|1.17872
11:33:51|1.17872
11:33:52|1.17782
11:33:53|1.17782
11:33:54|1.17782
11:33:55|1.17799
11:33:56|1.17782
11:33:57|1.17741
11:33:58|1.17741
11:33:58|1.17741
11:33:59|1.17741
11:34:01|1.17741
11:34:02|1.17741
11:34:03|1.17782
11:34:04|1.17782
11:34:05|1.17782
11:34:06|1.17782
11:34:07|1.17733
11:34:08|1.17755
11:34:09|1.17718
11:34:10|1.17718
11:34:11|1.17718
11:34:12|1.1776
11:34:13|1.1776
11:34:14|1.1776
11:34:16|1.17705
11:34:17|1.17705
11:34:18|1.17711
11:34:19|1.17711
11:34:20|1.17702
11:34:21|1.17701
11:34:23|1.17701
11:34:24|1.17701
11:34:24|1.1771
11:34:26|1.17701
11:34:26|1.17703
11:34:28|1.17704
11:34:29|1.17704
11:34:30|1.17704
11:34:31|1.17714
11:34:31|1.17701
11:34:33|1.17701
11:34:33|1.17701
11:34:35|1.17701
11:34:36|1.17701
11:34:36|1.1776
11:34:37|1.1776
11:34:39|1.17797
11:34:39|1.17774
11:34:41|1.17774
11:34:42|1.17774
11:34:42|1.17774
11:34:43|1.17774
11:34:45|1.17774
11:34:46|1.17857
11:34:46|1.17857
11:34:48|1.17845
11:34:49|1.17845
11:34:49|1.17845
11:34:50|1.17845
11:34:51|1.17845
11:34:52|1.17845
11:34:54|1.1788
11:34:55|1.1788
11:34:55|1.17841
11:34:57|1.17841
11:34:58|1.17841
11:34:58|1.17841
11:35:00|1.17841
11:35:00|1.17841
11:35:02|1.17841
11:35:03|1.17841
11:35:03|1.17841
11:35:04|1.17777
11:35:06|1.17777
11:35:06|1.17777
11:35:08|1.17744
11:35:08|1.17714
11:35:09|1.17714
11:35:10|1.17714
11:35:11|1.17714
11:35:12|1.17714
11:35:13|1.17701
11:35:15|1.177
11:35:16|1.177
11:35:18|1.177
11:35:19|1.177
11:35:20|1.17709
11:35:21|1.1768
11:35:23|1.17714
11:35:23|1.17714
11:35:24|1.17859
11:35:25|1.17946
11:35:26|1.17946
11:35:27|1.17841
11:35:29|1.17914
11:35:29|1.17945
11:35:30|1.17945
11:35:31|1.17909
11:35:32|1.17909
11:35:34|1.17909
11:35:35|1.17909
11:35:36|1.17946
11:35:37|1.17946
11:35:38|1.17888
11:35:39|1.1789
11:35:40|1.17864
11:35:41|1.1789
11:35:41|1.1789
11:35:43|1.1789
11:35:44|1.1789
11:35:45|1.1789
11:35:46|1.17946
11:35:47|1.17946
11:35:48|1.17946
11:35:49|1.17946
11:35:50|1.17946
11:35:51|1.17946
11:35:52|1.17946
11:35:52|1.17946
11:35:54|1.17945
11:35:54|1.17945
11:35:56|1.17945
11:35:57|1.17945
11:35:58|1.17945
11:35:59|1.17945
11:35:59|1.17946
11:36:00|1.17946
11:36:01|1.17946
11:36:03|1.17946
11:36:04|1.17974
11:36:05|1.1815
11:36:06|1.18175
11:36:07|1.18088
11:36:08|1.18053
11:36:09|1.18101
11:36:09|1.18101
11:36:11|1.18101
11:36:12|1.18101
11:36:13|1.18101
11:36:14|1.18027
11:36:15|1.18052
11:36:16|1.18032
11:36:18|1.17963
11:36:18|1.17963
11:36:19|1.18009
11:36:20|1.18024
11:36:21|1.18024
11:36:23|1.18024
11:36:25|1.18024
11:36:25|1.18024
11:36:26|1.1805
11:36:27|1.1805
11:36:28|1.18038
11:36:29|1.18038
11:36:30|1.18038
11:36:31|1.18038
11:36:32|1.18032
11:36:34|1.18032
11:36:35|1.18032
11:36:35|1.18032
11:36:37|1.18032
11:36:38|1.18
11:36:38|1.18
11:36:40|1.17999
11:36:41|1.17999
11:36:42|1.17999
11:36:43|1.18011
11:36:44|1.18011
11:36:45|1.18007
11:36:46|1.1804
11:36:47|1.18011
11:36:48|1.18011
11:36:49|1.18011
11:36:50|1.18011
11:36:51|1.18011
11:36:52|1.17974
11:36:53|1.17974
11:36:54|1.17974
11:36:55|1.17975
11:36:56|1.17975
11:36:57|1.17975
11:36:58|1.17975
11:36:59|1.17975
11:37:00|1.17975
11:37:00|1.17919
11:37:02|1.17901
11:37:03|1.17915
11:37:04|1.17917
11:37:05|1.17919
11:37:06|1.17974
11:37:07|1.17974
11:37:08|1.17974
11:37:08|1.17969
11:37:10|1.17969
11:37:11|1.17969
11:37:12|1.17964
11:37:13|1.17966
11:37:14|1.18
11:37:15|1.18
11:37:16|1.17978
11:37:17|1.17978
11:37:18|1.17978
11:37:19|1.17978
11:37:20|1.17978
11:37:21|1.17978
11:37:22|1.18
11:37:23|1.18
11:37:25|1.18
11:37:25|1.18109
11:37:26|1.18085
11:37:27|1.18199
11:37:28|1.18188
11:37:29|1.18184
11:37:30|1.18237
11:37:31|1.18237
11:37:32|1.18216
11:37:33|1.18216
11:37:34|1.18214
11:37:35|1.1825
11:37:36|1.18228
11:37:37|1.1825
11:37:38|1.1825
11:37:39|1.1825
11:37:40|1.18273
11:37:42|1.1828
11:37:42|1.18321
11:37:43|1.18381
11:37:44|1.18381
11:37:45|1.18327
11:37:47|1.18327
11:37:48|1.18327
11:37:48|1.1834
11:37:49|1.1828
11:37:50|1.1828
11:37:51|1.1828
11:37:53|1.18274
11:37:54|1.18274
11:37:55|1.18129
11:37:56|1.18121
11:37:56|1.18121
11:37:58|1.18129
11:37:59|1.18129
11:38:00|1.18064
11:38:01|1.18064
11:38:02|1.18
11:38:03|1.18
11:38:04|1.18
11:38:05|1.18
11:38:06|1.18
11:38:07|1.18
11:38:07|1.18119
11:38:08|1.18061
11:38:10|1.18061
11:38:11|1.18061
11:38:11|1.18106
11:38:12|1.18106
11:38:14|1.18094
11:38:15|1.18094
11:38:16|1.18094
11:38:17|1.18094
11:38:18|1.18094
11:38:19|1.18094
11:38:21|1.18094
11:38:22|1.18065
11:38:23|1.18065
11:38:24|1.18065
11:38:25|1.18065
11:38:26|1.18114
11:38:27|1.18114
11:38:27|1.18114
11:38:29|1.18114
11:38:29|1.18077
11:38:31|1.18077
11:38:32|1.18107
11:38:33|1.18107
11:38:34|1.18113
11:38:35|1.18113
11:38:36|1.18198
11:38:37|1.18204
11:38:38|1.18204
11:38:39|1.18178
11:38:40|1.18178
11:38:41|1.18178
11:38:42|1.18178
11:38:43|1.18178
11:38:44|1.18089
11:38:45|1.18089
11:38:46|1.18089
11:38:47|1.18089
11:38:48|1.18089
11:38:49|1.18089
11:38:50|1.18125
11:38:51|1.18136
11:38:52|1.18136
11:38:53|1.18136
11:38:54|1.18136
11:38:55|1.18136
11:38:56|1.18136
11:38:57|1.18136
11:38:58|1.18136
11:38:59|1.18136
11:39:00|1.18136
11:39:01|1.18077
11:39:02|1.18077
11:39:03|1.18031
11:39:04|1.18031
11:39:05|1.18031
11:39:06|1.18031
11:39:07|1.18031
11:39:08|1.18026
11:39:09|1.18077
11:39:10|1.18077
11:39:11|1.18077
11:39:12|1.18077
11:39:13|1.18112
11:39:14|1.18118
11:39:15|1.18118
11:39:16|1.18118
11:39:17|1.18114
11:39:18|1.18114
11:39:20|1.18114
11:39:20|1.18114
11:39:21|1.18114
11:39:22|1.18114
11:39:23|1.18114
11:39:24|1.18114
11:39:26|1.18114
11:39:26|1.18114
11:39:28|1.18114
11:39:29|1.18114
11:39:29|1.18201
11:39:31|1.18201
11:39:32|1.18201
11:39:33|1.18201
11:39:33|1.18224
11:39:34|1.18224
11:39:35|1.18224
11:39:37|1.18224
11:39:38|1.18224
11:39:38|1.18205
11:39:40|1.18205
11:39:40|1.18205
11:39:42|1.18171
11:39:42|1.1817
11:39:44|1.18162
11:39:45|1.18078
11:39:45|1.18025
11:39:47|1.18037
11:39:48|1.18151
11:39:49|1.18151
11:39:50|1.18151
11:39:51|1.18151
11:39:52|1.18151
11:39:53|1.18151
11:39:54|1.18175
11:39:55|1.18175
11:39:56|1.18143
11:39:57|1.18143
11:39:58|1.18143
11:39:59|1.18143
11:40:00|1.18143
11:40:03|1.18143
11:40:03|1.18175
11:40:04|1.1817
11:40:06|1.18304
11:40:06|1.18304
11:40:07|1.18304
11:40:09|1.18304
11:40:09|1.18304
11:40:10|1.18304
11:40:12|1.18304
11:40:12|1.18304
11:40:13|1.18196
11:40:15|1.1816
11:40:16|1.18123
11:40:17|1.18123
11:40:18|1.18123
11:40:18|1.18123
11:40:21|1.18123
11:40:21|1.18123
11:40:23|1.18123
11:40:24|1.18123
11:40:25|1.18243
11:40:26|1.18233
11:40:27|1.18376
11:40:28|1.18466
11:40:29|1.18466
11:40:30|1.18464
11:40:31|1.18418
11:40:32|1.184
11:40:33|1.18399
11:40:33|1.18399
11:40:35|1.18447
11:40:36|1.18447
11:40:37|1.18447
11:40:38|1.18447
11:40:39|1.18401
11:40:40|1.18401
11:40:41|1.18401
11:40:42|1.18499
11:40:43|1.18499
11:40:44|1.18499
11:40:46|1.18536
11:40:47|1.18524
11:40:48|1.18522
11:40:48|1.18499
11:40:50|1.18525
11:40:50|1.1844
11:40:52|1.18512
11:40:52|1.1857
11:40:53|1.186
11:40:55|1.186
11:40:56|1.18545
11:40:57|1.18532
11:40:58|1.18539
11:40:58|1.18512
11:40:59|1.18478
11:41:01|1.18478
11:41:01|1.18469
11:41:02|1.18407
11:41:04|1.18406
11:41:05|1.18313
11:41:05|1.18304
11:41:07|1.18278
11:41:08|1.18274
11:41:09|1.18274
11:41:10|1.18296
11:41:11|1.18296
11:41:13|1.18292
11:41:14|1.18329
11:41:14|1.18283
11:41:16|1.18283
11:41:17|1.18283
11:41:18|1.18286
11:41:19|1.18286
11:41:20|1.1822
11:41:21|1.18234
11:41:22|1.18203
11:41:24|1.18203
11:41:25|1.18199
11:41:26|1.18158
11:41:27|1.18149
11:41:28|1.1816
11:41:28|1.1816
11:41:30|1.1816
11:41:31|1.1816
11:41:31|1.1816
11:41:32|1.1816
11:41:34|1.18113
11:41:35|1.1808
11:41:36|1.1808
11:41:36|1.18077
11:41:38|1.18077
11:41:39|1.18061
11:41:39|1.18001
11:41:41|1.1804
11:41:42|1.1796
11:41:43|1.1796
11:41:44|1.17961
11:41:45|1.1796
11:41:46|1.18061
11:41:46|1.18061
11:41:48|1.18061
11:41:49|1.17972
11:41:50|1.17972
11:41:51|1.17972
11:41:52|1.17972
11:41:53|1.17972
11:41:53|1.17973
11:41:55|1.17972
11:41:55|1.1804
11:41:57|1.17962
11:41:57|1.17962
11:41:59|1.17962
11:42:00|1.18083
11:42:01|1.18083
11:42:02|1.18083
11:42:03|1.18083
11:42:04|1.18034
11:42:05|1.18033
11:42:06|1.18025
11:42:08|1.18025
11:42:08|1.18025
11:42:09|1.18018
11:42:10|1.18018
11:42:11|1.18002
11:42:13|1.18041
11:42:13|1.17963
11:42:14|1.17963
11:42:15|1.17963
11:42:16|1.17962
11:42:18|1.17962
11:42:18|1.17962
11:42:19|1.17958
11:42:20|1.17958
11:42:22|1.17959
11:42:24|1.17959
11:42:24|1.17959
11:42:25|1.17959
11:42:27|1.18068
11:42:28|1.18068
11:42:29|1.1806
11:42:30|1.18034
11:42:31|1.18034
11:42:32|1.17958
11:42:32|1.17958
11:42:34|1.17958
11:42:35|1.17983
11:42:36|1.17962
11:42:37|1.17959
11:42:38|1.17958
11:42:39|1.17958
11:42:40|1.17958
11:42:40|1.17958
11:42:42|1.17958
11:42:42|1.17958
11:42:44|1.17902
11:42:44|1.17958
11:42:46|1.1791
11:42:47|1.1791
11:42:48|1.17939
11:42:48|1.17971
11:42:50|1.17944
11:42:51|1.17944
11:42:51|1.17944
11:42:53|1.17944
11:42:54|1.17944
11:42:54|1.17944
11:42:55|1.17944
11:42:57|1.17941
11:42:57|1.17941
11:42:59|1.17971
11:43:00|1.17971
11:43:01|1.17971
11:43:02|1.18039
11:43:03|1.18081
11:43:04|1.18081
11:43:05|1.18081
11:43:06|1.18081
11:43:06|1.18081
11:43:08|1.17989
11:43:09|1.17989
11:43:10|1.17989
11:43:11|1.17989
11:43:12|1.17989
11:43:12|1.17989
11:43:14|1.17988
11:43:15|1.17988
11:43:15|1.17988
11:43:17|1.17988
11:43:18|1.18039
11:43:19|1.18039
11:43:19|1.18039
11:43:20|1.18012
11:43:22|1.18012
11:43:23|1.18012
11:43:25|1.18012
11:43:26|1.18012
11:43:27|1.18009
11:43:28|1.18009
11:43:29|1.18039
11:43:30|1.18039
11:43:31|1.18055
11:43:32|1.18056
11:43:33|1.18056
11:43:34|1.18056
11:43:35|1.18056
11:43:36|1.18056
11:43:37|1.17997
11:43:38|1.17997
11:43:39|1.17997
11:43:40|1.18024
11:43:42|1.18
11:43:42|1.18
11:43:44|1.18
11:43:45|1.18
11:43:46|1.17919
11:43:47|1.17915
11:43:48|1.17856
11:43:49|1.17858
11:43:50|1.17858
11:43:51|1.17858
11:43:51|1.17858
11:43:52|1.1791
11:43:54|1.1791
11:43:55|1.1791
11:43:56|1.1791
11:43:56|1.1791
11:43:58|1.1791
11:43:59|1.1791
11:44:00|1.1791
11:44:01|1.1791
11:44:02|1.1791
11:44:03|1.17902
11:44:04|1.17902
11:44:05|1.17902
11:44:06|1.17903
11:44:07|1.17903
11:44:08|1.17903
11:44:09|1.17846
11:44:09|1.17846
11:44:11|1.1774
11:44:12|1.1779
11:44:13|1.17837
11:44:14|1.17837
11:44:15|1.17837
11:44:16|1.17837
11:44:17|1.17837
11:44:18|1.17747
11:44:19|1.17747
11:44:20|1.17747
11:44:21|1.17747
11:44:22|1.17747
11:44:23|1.17747
11:44:24|1.17767
11:44:26|1.17783
11:44:27|1.17779
11:44:28|1.17747
11:44:29|1.17747
11:44:30|1.17747
11:44:31|1.17819
11:44:32|1.17812
11:44:33|1.17825
11:44:34|1.17825
11:44:35|1.17825
11:44:36|1.17742
11:44:37|1.17742
11:44:38|1.17708
11:44:39|1.17708
11:44:40|1.17708
11:44:41|1.17708
11:44:43|1.177
11:44:43|1.1771
11:44:44|1.1771
11:44:45|1.17701
11:44:46|1.17648
11:44:47|1.17648
11:44:48|1.17648
11:44:49|1.17631
11:44:50|1.17631
11:44:51|1.17621
11:44:52|1.17621
11:44:53|1.17621
11:44:54|1.17606
11:44:55|1.17605
11:44:56|1.17605
11:44:57|1.17605
11:44:58|1.17605
11:45:00|1.17605
11:45:01|1.177
11:45:01|1.17685
11:45:02|1.17717
11:45:04|1.17753
11:45:05|1.17769
11:45:06|1.17717
11:45:06|1.17689
11:45:07|1.17695
11:45:09|1.17695
11:45:09|1.17734
11:45:11|1.17734
11:45:12|1.17719
11:45:12|1.17755
11:45:13|1.17755
11:45:15|1.17755
11:45:15|1.17739
11:45:16|1.17739
11:45:17|1.17739
11:45:19|1.17774
11:45:19|1.17794
11:45:20|1.17803
11:45:21|1.17803
11:45:22|1.1773
11:45:23|1.1773
11:45:25|1.17657
11:45:27|1.17631
11:45:28|1.17631
11:45:29|1.17631
11:45:30|1.17633
11:45:31|1.1768
11:45:32|1.178
11:45:32|1.17738
11:45:33|1.17738
11:45:35|1.17738
11:45:36|1.17738
11:45:37|1.17736
11:45:38|1.17712
11:45:39|1.17712
11:45:40|1.17712
11:45:41|1.17712
11:45:42|1.17712
11:45:43|1.17736
11:45:44|1.17773
11:45:45|1.17741
11:45:46|1.17728
11:45:47|1.17728
11:45:48|1.17728
11:45:50|1.17665
11:45:51|1.17665
11:45:52|1.17665
11:45:52|1.17665
11:45:54|1.17653
11:45:54|1.17653
11:45:56|1.17683
11:45:57|1.17683
11:45:57|1.17683
11:45:58|1.17677
11:46:00|1.17674
11:46:00|1.17674
11:46:02|1.17685
11:46:02|1.17731
11:46:03|1.17731
11:46:05|1.17659
11:46:06|1.17749
11:46:07|1.17743
11:46:08|1.17746
11:46:09|1.17696
11:46:10|1.17745
11:46:11|1.17745
11:46:12|1.17745
11:46:13|1.17746
11:46:14|1.17746
11:46:15|1.17748
11:46:16|1.17839
11:46:17|1.17776
11:46:18|1.17775
11:46:19|1.17726
11:46:20|1.17726
11:46:21|1.17719
11:46:22|1.1771
11:46:23|1.1771
11:46:24|1.1757
11:46:25|1.1757
11:46:27|1.17609
11:46:28|1.17609
11:46:29|1.17609
11:46:30|1.17604
11:46:32|1.17719
11:46:33|1.17719
11:46:34|1.17719
11:46:36|1.17719
11:46:36|1.17719
11:46:38|1.17581
11:46:38|1.17581
11:46:39|1.17617
11:46:40|1.17663
11:46:41|1.17685
11:46:43|1.17664
11:46:44|1.17821
11:46:44|1.17821
11:46:46|1.17821
11:46:47|1.17731
11:46:48|1.17731
11:46:49|1.17757
11:46:50|1.17757
11:46:51|1.17757
11:46:52|1.17827
11:46:53|1.17827
11:46:54|1.17827
11:46:55|1.17827
11:46:56|1.17827
11:46:57|1.17818
11:46:58|1.17818
11:46:59|1.17817
11:47:00|1.17817
11:47:01|1.17817
11:47:02|1.17817
11:47:03|1.17824
11:47:04|1.17803
11:47:05|1.17803
11:47:06|1.17796
11:47:07|1.17825
11:47:08|1.17825
11:47:09|1.17812
11:47:11|1.1791
11:47:11|1.1791
11:47:12|1.1791
11:47:13|1.1791
11:47:14|1.1791
11:47:15|1.1791
11:47:16|1.1791
11:47:17|1.1791
11:47:18|1.1791
11:47:19|1.1791
11:47:20|1.17837
11:47:21|1.17837
11:47:22|1.17799
11:47:23|1.17874
11:47:24|1.17838
11:47:25|1.17909
11:47:26|1.17909
11:47:27|1.1791
11:47:29|1.1791
11:47:29|1.1791
11:47:31|1.17932
11:47:32|1.17924
11:47:34|1.17924
11:47:34|1.17924
11:47:36|1.17953
11:47:37|1.17953
11:47:38|1.17953
11:47:39|1.17919
11:47:40|1.17919
11:47:41|1.17919
11:47:41|1.17919
11:47:43|1.17919
11:47:43|1.17919
11:47:45|1.17919
11:47:46|1.1791
11:47:47|1.17866
11:47:48|1.17796
11:47:49|1.17796
11:47:50|1.17796
11:47:51|1.17796
11:47:52|1.17796
11:47:53|1.17796
11:47:54|1.17796
11:47:55|1.17796
11:47:56|1.17796
11:47:57|1.17796
11:47:58|1.17815
11:47:59|1.17819
11:48:00|1.17819
11:48:01|1.17819
11:48:02|1.17819
11:48:03|1.17761
11:48:04|1.17761
11:48:05|1.17761
11:48:06|1.1772
11:48:07|1.17677
11:48:09|1.17677
11:48:09|1.17677
11:48:10|1.17677
11:48:11|1.17677
11:48:12|1.17677
11:48:13|1.17677
11:48:14|1.17677
11:48:15|1.17671
11:48:16|1.17671
11:48:17|1.17671
11:48:18|1.17671
11:48:19|1.1767
11:48:20|1.17659
11:48:21|1.17743
11:48:22|1.17718
11:48:23|1.17718
11:48:24|1.17718
11:48:25|1.17718
11:48:26|1.17718
11:48:28|1.1771
11:48:29|1.1771
11:48:31|1.17655
11:48:31|1.17655
11:48:32|1.17655
11:48:33|1.17655
11:48:34|1.17654
11:48:35|1.17653
11:48:36|1.17653
11:48:37|1.17727
11:48:39|1.17727
11:48:39|1.17727
11:48:40|1.17727
11:48:41|1.17727
11:48:42|1.17727
11:48:44|1.17727
11:48:44|1.17662
11:48:46|1.17662
11:48:47|1.17662
11:48:48|1.17662
11:48:49|1.17662
11:48:50|1.17662
11:48:51|1.17662
11:48:52|1.17662
11:48:52|1.17685
11:48:54|1.17685
11:48:55|1.17685
11:48:56|1.17685
11:48:57|1.17685
11:48:58|1.17685
11:48:59|1.17685
11:49:00|1.17685
11:49:01|1.17833
11:49:02|1.17869
11:49:03|1.17911
11:49:04|1.17911
11:49:04|1.17911
11:49:06|1.17911
11:49:07|1.17879
11:49:08|1.17879
11:49:09|1.17879
11:49:10|1.17901
11:49:10|1.17865
11:49:12|1.17898
11:49:13|1.17898
11:49:14|1.17898
11:49:15|1.17846
11:49:15|1.17846
11:49:17|1.17845
11:49:18|1.17845
11:49:19|1.17876
11:49:20|1.17876
11:49:21|1.17876
11:49:21|1.17876
11:49:23|1.17898
11:49:24|1.17898
11:49:25|1.17898
11:49:26|1.1778
11:49:27|1.1778
11:49:28|1.17826
11:49:30|1.17768
11:49:30|1.17768
11:49:31|1.17768
11:49:32|1.17768
11:49:34|1.17768
11:49:35|1.17768
11:49:36|1.17761
11:49:37|1.17761
11:49:38|1.17761
11:49:38|1.17761
11:49:39|1.17761
11:49:40|1.17682
11:49:42|1.17682
11:49:43|1.17682
11:49:43|1.17682
11:49:45|1.17682
11:49:45|1.17664
11:49:47|1.17664
11:49:48|1.17647
11:49:49|1.17657
11:49:50|1.1768
11:49:51|1.1768
11:49:52|1.1768
11:49:53|1.1768
11:49:54|1.1768
11:49:55|1.1768
11:49:56|1.17623
11:49:57|1.17623
11:49:58|1.17623
11:49:59|1.17623
11:49:59|1.17652
11:50:01|1.17652
11:50:01|1.17652
11:50:03|1.17652
11:50:04|1.17652
11:50:05|1.17652
11:50:06|1.17703
11:50:06|1.17703
11:50:08|1.17684
11:50:09|1.17684
11:50:10|1.17682
11:50:11|1.17682
11:50:12|1.1765
11:50:13|1.1765
11:50:14|1.1765
11:50:14|1.1765
11:50:16|1.17684
11:50:17|1.17624
11:50:18|1.17624
11:50:19|1.17624
11:50:20|1.17624
11:50:21|1.17624
11:50:22|1.17624
11:50:23|1.17627
11:50:24|1.17684
11:50:25|1.17684
11:50:26|1.17792
11:50:27|1.1781
11:50:28|1.17703
11:50:29|1.17739
11:50:31|1.17739
11:50:32|1.17817
11:50:33|1.17817
11:50:34|1.17817
11:50:35|1.17817
11:50:36|1.1775
11:50:37|1.1775
11:50:39|1.1775
11:50:40|1.17814
11:50:40|1.17814
11:50:41|1.17818
11:50:42|1.17818
11:50:43|1.17754
11:50:44|1.17734
11:50:45|1.17734
11:50:46|1.17734
11:50:47|1.17734
11:50:48|1.17734
11:50:50|1.17734
11:50:51|1.17757
11:50:51|1.17757
11:50:53|1.17757
11:50:53|1.17757
11:50:55|1.17757
11:50:55|1.17757
11:50:56|1.17757
11:50:58|1.17757
11:50:59|1.17756
11:50:59|1.1776
11:51:01|1.1776
11:51:02|1.1776
11:51:02|1.1776
11:51:03|1.1776
11:51:05|1.1776
11:51:06|1.1776
11:51:07|1.1776
11:51:08|1.1776
11:51:09|1.1776
11:51:09|1.1776
11:51:11|1.1776
11:51:12|1.17766
11:51:13|1.17766
11:51:14|1.17766
11:51:15|1.17796
11:51:16|1.17796
11:51:17|1.17797
11:51:18|1.17784
11:51:19|1.17784
11:51:20|1.17784
11:51:21|1.17792
11:51:22|1.17818
11:51:23|1.17818
11:51:24|1.17818
11:51:25|1.17818
11:51:26|1.17818
11:51:27|1.17782
11:51:28|1.17782
11:51:29|1.17782
11:51:31|1.17785
11:51:33|1.17785
11:51:33|1.17785
11:51:35|1.17785
11:51:36|1.17785
11:51:37|1.17785
11:51:39|1.17785
11:51:39|1.17799
11:51:40|1.17764
11:51:41|1.17764
11:51:43|1.17748
11:51:43|1.17671
11:51:44|1.17671
11:51:45|1.17689
11:51:46|1.17689
11:51:47|1.17689
11:51:49|1.17658
11:51:49|1.17728
11:51:50|1.17728
11:51:51|1.178
11:51:52|1.178
11:51:54|1.178
11:51:55|1.17726
11:51:55|1.17726
11:51:56|1.17726
11:51:58|1.17726
11:51:59|1.17693
11:52:00|1.17693
11:52:01|1.17693
11:52:01|1.17693
11:52:02|1.17693
11:52:04|1.17693
11:52:05|1.17693
11:52:05|1.17693
11:52:06|1.17693
11:52:08|1.1772
11:52:08|1.1772
11:52:10|1.1772
11:52:10|1.17771
11:52:11|1.17771
11:52:12|1.17771
11:52:13|1.17771
11:52:14|1.17771
11:52:15|1.17771
11:52:17|1.17771
11:52:18|1.17771
11:52:19|1.17771
11:52:19|1.17771
11:52:20|1.1774
11:52:21|1.1774
11:52:22|1.17713
11:52:23|1.17713
11:52:24|1.17792
11:52:26|1.17792
11:52:27|1.17792
11:52:28|1.17792
11:52:28|1.17879
11:52:30|1.17879
11:52:30|1.17879
11:52:32|1.17879
11:52:33|1.17879
11:52:34|1.17875
11:52:35|1.17875
11:52:36|1.17875
11:52:37|1.17875
11:52:39|1.17877
11:52:39|1.17877
11:52:40|1.17877
11:52:42|1.17876
11:52:42|1.17876
11:52:44|1.17876
11:52:44|1.17951
11:52:46|1.17967
11:52:47|1.1792
11:52:48|1.17851
11:52:49|1.17851
11:52:50|1.17867
11:52:51|1.17867
11:52:52|1.17867
11:52:53|1.17919
11:52:54|1.17919
11:52:55|1.17919
11:52:56|1.17919
11:52:57|1.17919
11:52:58|1.17867
11:52:59|1.17867
11:53:00|1.17867
11:53:01|1.17867
11:53:03|1.17867
11:53:03|1.17867
11:53:04|1.17867
11:53:05|1.17794
11:53:06|1.17778
11:53:07|1.1774
11:53:08|1.1774
11:53:09|1.17767
11:53:10|1.17767
11:53:11|1.17733
11:53:12|1.17649
11:53:13|1.1766
11:53:14|1.17658
11:53:15|1.17658
11:53:16|1.17649
11:53:17|1.17651
11:53:18|1.17614
11:53:19|1.17755
11:53:20|1.17755
11:53:21|1.17699
11:53:22|1.17699
11:53:23|1.17699
11:53:25|1.17699
11:53:25|1.17677
11:53:27|1.17677
11:53:27|1.17674
11:53:28|1.17674
11:53:30|1.17652
11:53:31|1.17652
11:53:32|1.17652
11:53:33|1.17652
11:53:34|1.17652
11:53:36|1.1765
11:53:36|1.1765
11:53:37|1.17748
11:53:39|1.17748
11:53:39|1.17748
11:53:41|1.17748
11:53:42|1.17748
11:53:43|1.17748
11:53:44|1.17748
11:53:45|1.17748
11:53:47|1.17748
11:53:47|1.17748
11:53:48|1.17748
11:53:49|1.17748
11:53:50|1.17713
11:53:51|1.17713
11:53:52|1.17713
11:53:53|1.17713
11:53:54|1.17713
11:53:55|1.17713
11:53:57|1.17713
11:53:58|1.17713
11:53:59|1.17713
11:54:00|1.17713
11:54:01|1.17713
11:54:02|1.17713
11:54:03|1.17713
11:54:03|1.17713
11:54:04|1.17652
11:54:06|1.17652
11:54:07|1.17652
11:54:07|1.17652
11:54:09|1.17676
11:54:10|1.17676
11:54:11|1.17676
11:54:12|1.17574
11:54:13|1.17574
11:54:14|1.1756
11:54:15|1.1756
11:54:15|1.1756
11:54:17|1.1756
11:54:18|1.1756
11:54:19|1.1756
11:54:20|1.17701
11:54:20|1.17562
11:54:22|1.17562
11:54:23|1.17595
11:54:23|1.17609
11:54:25|1.17609
11:54:26|1.17596
11:54:26|1.17596
11:54:28|1.17596
11:54:29|1.17596
11:54:31|1.17596
11:54:31|1.17596
11:54:32|1.17596
11:54:34|1.17596
11:54:35|1.175
11:54:37|1.175
11:54:37|1.175
11:54:39|1.175
11:54:40|1.1739
11:54:41|1.1739
11:54:42|1.17496
11:54:43|1.17504
11:54:44|1.17594
11:54:45|1.17594
11:54:45|1.17594
11:54:47|1.17594
11:54:47|1.17509
11:54:49|1.17592
11:54:49|1.17592
11:54:51|1.17592
11:54:52|1.17592
11:54:53|1.17592
11:54:54|1.17592
11:54:55|1.17592
11:54:55|1.17592
11:54:57|1.17592
11:54:58|1.17592
11:54:59|1.17592
11:55:00|1.17592
11:55:01|1.175
11:55:01|1.17551
11:55:03|1.17551
11:55:04|1.17551
11:55:05|1.17551
11:55:06|1.17551
11:55:07|1.17575
11:55:08|1.17575
11:55:09|1.17594
11:55:10|1.17594
11:55:11|1.17594
11:55:12|1.17564
11:55:13|1.17564
11:55:14|1.17564
11:55:15|1.17594
11:55:16|1.17594
11:55:17|1.17605
11:55:18|1.17605
11:55:19|1.17605
11:55:20|1.17605
11:55:21|1.17605
11:55:22|1.17605
11:55:23|1.17605
11:55:24|1.17605
11:55:25|1.17647
11:55:26|1.17624
11:55:27|1.1777
11:55:28|1.1779
11:55:30|1.17797
11:55:30|1.17812
11:55:31|1.17813
11:55:32|1.17813
11:55:33|1.17834
11:55:35|1.17834
11:55:36|1.17809
11:55:37|1.17839
11:55:38|1.17839
11:55:40|1.17839
11:55:40|1.17839
11:55:41|1.17839
11:55:42|1.1784
11:55:43|1.17813
11:55:45|1.17789
11:55:46|1.17789
11:55:47|1.17789
11:55:48|1.17789
11:55:49|1.17789
11:55:50|1.17789
11:55:51|1.17789
11:55:52|1.17801
11:55:52|1.17801
11:55:54|1.17903
11:55:55|1.17903
11:55:56|1.17903
11:55:56|1.17903
11:55:58|1.17903
11:55:59|1.17738
11:56:00|1.17738
11:56:00|1.17738
11:56:02|1.17759
11:56:03|1.17756
11:56:04|1.17756
11:56:04|1.17756
11:56:05|1.17756
11:56:07|1.17756
11:56:07|1.17756
11:56:09|1.17756
11:56:09|1.17756
11:56:10|1.17756
11:56:11|1.17756
11:56:13|1.17756
11:56:13|1.17756
11:56:15|1.17756
11:56:15|1.17756
11:56:16|1.17756
11:56:18|1.17756
11:56:19|1.17705
11:56:19|1.17705
11:56:20|1.17705
11:56:21|1.17705
11:56:22|1.17705
11:56:24|1.17691
11:56:25|1.17691
11:56:25|1.17691
11:56:27|1.17691
11:56:28|1.17691
11:56:28|1.17691
11:56:30|1.17691
11:56:30|1.17665
11:56:31|1.17647
11:56:32|1.17647
11:56:34|1.17626
11:56:35|1.17626
11:56:36|1.17659
11:56:37|1.17659
11:56:38|1.17659
11:56:39|1.17659
11:56:40|1.17659
11:56:41|1.17659
11:56:42|1.17659
11:56:44|1.17659
11:56:44|1.17659
11:56:45|1.17659
11:56:46|1.17659
11:56:47|1.1764
11:56:48|1.1764
11:56:49|1.1764
11:56:50|1.1764
11:56:51|1.17639
11:56:52|1.17639
11:56:53|1.17639
11:56:54|1.17639
11:56:55|1.17639
11:56:57|1.17639
11:56:57|1.17511
11:56:58|1.17511
11:56:59|1.17511
11:57:00|1.17511
11:57:02|1.17603
11:57:02|1.17594
11:57:03|1.17537
11:57:04|1.17534
11:57:05|1.17534
11:57:07|1.17534
11:57:07|1.17534
11:57:08|1.1768
11:57:09|1.1758
11:57:10|1.1758
11:57:11|1.17579
11:57:12|1.17579
11:57:13|1.17579
11:57:14|1.17579
11:57:15|1.17579
11:57:16|1.17628
11:57:18|1.17628
11:57:18|1.17628
11:57:19|1.17596
11:57:20|1.17592
11:57:21|1.17592
11:57:22|1.17592
11:57:23|1.17505
11:57:24|1.17509
11:57:26|1.17509
11:57:26|1.17583
11:57:28|1.1763
11:57:28|1.1763
11:57:30|1.1763
11:57:30|1.1763
11:57:31|1.1763
11:57:33|1.17598
11:57:33|1.17598
11:57:35|1.17598
11:57:36|1.17598
11:57:37|1.17595
11:57:38|1.17595
11:57:39|1.17579
11:57:41|1.17579
11:57:42|1.17579
11:57:43|1.17578
11:57:44|1.17578
11:57:45|1.17578
11:57:46|1.17578
11:57:48|1.17578
11:57:48|1.17578
11:57:49|1.17578
11:57:50|1.17578
11:57:51|1.17578
11:57:52|1.17578
11:57:53|1.17578
11:57:54|1.17578
11:57:55|1.17578
11:57:56|1.17578
11:57:57|1.17611
11:57:58|1.17611
11:57:59|1.17591
11:58:00|1.17591
11:58:01|1.17591
11:58:02|1.17615
11:58:03|1.17615
11:58:04|1.17615
11:58:05|1.17615
11:58:07|1.17615
11:58:07|1.17615
11:58:08|1.17615
11:58:09|1.17615
11:58:10|1.17614
11:58:12|1.17623
11:58:13|1.17623
11:58:13|1.17623
11:58:14|1.17623
11:58:15|1.17605
11:58:16|1.17605
11:58:17|1.1759
11:58:18|1.17671
11:58:19|1.17671
11:58:20|1.17671
11:58:21|1.17671
11:58:22|1.17671
11:58:23|1.17646
11:58:24|1.17541
11:58:26|1.17541
11:58:26|1.17541
11:58:28|1.17541
11:58:29|1.17541
11:58:29|1.17541
11:58:30|1.17541
11:58:31|1.17619
11:58:32|1.17619
11:58:34|1.17619
11:58:34|1.17619
11:58:36|1.1759
11:58:36|1.1759
11:58:38|1.17584
11:58:38|1.17584
11:58:40|1.17584
11:58:41|1.17584
11:58:42|1.17567
11:58:44|1.17558
11:58:44|1.17558
11:58:45|1.17558
11:58:46|1.17558
11:58:48|1.17558
11:58:49|1.17549
11:58:49|1.17549
11:58:50|1.17555
11:58:52|1.1756
11:58:53|1.1756
11:58:54|1.17596
11:58:54|1.17596
11:58:56|1.17596
11:58:57|1.17596
11:58:57|1.17595
11:58:58|1.17595
11:59:00|1.17595
11:59:01|1.17595
11:59:02|1.17601
11:59:03|1.17508
11:59:03|1.17508
11:59:04|1.17594
11:59:05|1.17594
11:59:07|1.17594
11:59:08|1.17594
11:59:08|1.17594
11:59:10|1.17433
11:59:11|1.17555
11:59:12|1.1755
11:59:13|1.17545
11:59:14|1.17542
11:59:15|1.17542
11:59:16|1.17508
11:59:17|1.1758
11:59:18|1.17566
11:59:19|1.17566
11:59:20|1.17566
11:59:21|1.17566
11:59:22|1.17566
11:59:23|1.17566
11:59:23|1.1759
11:59:25|1.176
11:59:26|1.17668
11:59:27|1.17729
11:59:28|1.17729
11:59:29|1.17729
11:59:30|1.17729
11:59:30|1.17729
11:59:32|1.17729
11:59:33|1.17683
11:59:34|1.17683
11:59:35|1.17683
11:59:36|1.17709
11:59:36|1.17719
11:59:38|1.17725
11:59:39|1.17725
11:59:41|1.17725
11:59:42|1.17725
11:59:43|1.17725
11:59:44|1.17711
11:59:45|1.17711
11:59:47|1.17718
11:59:47|1.17718
11:59:48|1.17718
11:59:49|1.17718
11:59:50|1.17718
11:59:51|1.17718
11:59:53|1.17718
11:59:53|1.17718
11:59:55|1.17718
11:59:56|1.17718
11:59:57|1.17718
11:59:58|1.17718
11:59:59|1.17718
11:59:59|1.17678
12:00:00|1.17678
12:00:02|1.17725
12:00:03|1.17759
12:00:03|1.17759
12:00:05|1.17738
12:00:06|1.17758
12:00:07|1.178
12:00:08|1.17919
12:00:09|1.17926
12:00:10|1.17984
12:00:11|1.17909
12:00:12|1.17979
12:00:13|1.18
12:00:13|1.18
12:00:15|1.1802
12:00:16|1.182
12:00:17|1.18272
12:00:18|1.18305
12:00:19|1.18349
12:00:20|1.18304
12:00:20|1.18304
12:00:22|1.18304
12:00:23|1.18306
12:00:24|1.18306
12:00:25|1.1834
12:00:26|1.1834
12:00:27|1.1835
12:00:28|1.1835
12:00:29|1.1835
12:00:30|1.18278
12:00:31|1.18278
12:00:32|1.1831
12:00:33|1.18258
12:00:34|1.18258
12:00:35|1.18219
12:00:36|1.18269
12:00:37|1.18269
12:00:38|1.18269
12:00:39|1.18284
12:00:40|1.18308
12:00:42|1.18215
12:00:42|1.18189
12:00:43|1.18159
12:00:44|1.18159
12:00:45|1.18139
12:00:46|1.18139
12:00:48|1.18139
12:00:48|1.18139
12:00:49|1.18139
12:00:50|1.18129
12:00:51|1.18228
12:00:53|1.18149
12:00:53|1.18148
12:00:54|1.18148
12:00:55|1.18148
12:00:56|1.18148
12:00:57|1.18193
12:00:59|1.18148
12:01:00|1.18083
12:01:01|1.18151
12:01:02|1.18151
12:01:03|1.18151
12:01:04|1.18151
12:01:04|1.18151
12:01:06|1.18195
12:01:07|1.18179
12:01:07|1.18151
12:01:09|1.18219
12:01:09|1.18219
12:01:10|1.18219
12:01:12|1.18219
12:01:13|1.18219
12:01:14|1.18219
12:01:15|1.18219
12:01:16|1.18289
12:01:17|1.18269
12:01:18|1.18284
12:01:19|1.18242
12:01:20|1.18197
12:01:21|1.18197
12:01:22|1.18197
12:01:23|1.18216
12:01:24|1.18217
12:01:25|1.18217
12:01:26|1.18274
12:01:27|1.18274
12:01:28|1.18274
12:01:29|1.18274
12:01:30|1.18274
12:01:31|1.18274
12:01:32|1.18277
12:01:33|1.18277
12:01:34|1.18277
12:01:35|1.18273
12:01:36|1.18212
12:01:37|1.18187
12:01:38|1.18187
12:01:39|1.18181
12:01:40|1.18203
12:01:42|1.18203
12:01:43|1.18203
12:01:44|1.18203
12:01:45|1.18203
12:01:46|1.1824
12:01:47|1.1824
12:01:48|1.18236
12:01:49|1.18181
12:01:50|1.18181
12:01:51|1.18181
12:01:52|1.18181
12:01:53|1.18181
12:01:54|1.18176
12:01:55|1.18176
12:01:56|1.18095
12:01:57|1.18143
12:01:58|1.18138
12:01:59|1.18138
12:02:00|1.18138
12:02:01|1.18138
12:02:01|1.18082
12:02:03|1.18071
12:02:04|1.18071
12:02:04|1.18071
12:02:06|1.18051
12:02:07|1.18051
12:02:08|1.18051
12:02:09|1.18046
12:02:10|1.18084
12:02:11|1.18054
12:02:12|1.18054
12:02:13|1.18054
12:02:14|1.18054
12:02:15|1.18054
12:02:16|1.18054
12:02:17|1.18054
12:02:18|1.18054
12:02:20|1.18052
12:02:20|1.18076
12:02:21|1.18076
12:02:22|1.17959
12:02:23|1.17992
12:02:24|1.17992
12:02:26|1.17978
12:02:26|1.17838
12:02:27|1.17823
12:02:28|1.17838
12:02:29|1.17838
12:02:31|1.178
12:02:32|1.178
12:02:32|1.178
12:02:33|1.17645
12:02:35|1.17676
12:02:35|1.17637
12:02:36|1.17637
12:02:37|1.17637
12:02:38|1.17637
12:02:39|1.17709
12:02:40|1.17709
12:02:42|1.17709
12:02:43|1.17648
12:02:44|1.17648
12:02:45|1.17648
12:02:47|1.17648
12:02:48|1.17648
12:02:48|1.1772
12:02:49|1.17654
12:02:50|1.17651
12:02:52|1.17651
12:02:53|1.17651
12:02:54|1.17605
12:02:55|1.17605
12:02:56|1.17605
12:02:57|1.17585
12:02:58|1.17585
12:02:58|1.17596
12:03:00|1.17595
12:03:01|1.17595
12:03:02|1.17595
12:03:03|1.17585
12:03:04|1.17585
12:03:05|1.17578
12:03:06|1.17651
12:03:06|1.1766
12:03:08|1.1766
12:03:09|1.17625
12:03:10|1.17625
12:03:11|1.1766
12:03:12|1.17688
12:03:13|1.17675
12:03:14|1.17675
12:03:15|1.17675
12:03:16|1.17675
12:03:17|1.17722
12:03:18|1.17722
12:03:19|1.17722
12:03:20|1.17722
12:03:21|1.17722
12:03:22|1.17722
12:03:23|1.17649
12:03:24|1.17649
12:03:25|1.17649
12:03:26|1.17649
12:03:27|1.17649
12:03:28|1.17649
12:03:29|1.17667
12:03:31|1.17666
12:03:31|1.17666
12:03:32|1.17666
12:03:33|1.17666
12:03:34|1.17666
12:03:35|1.17666
12:03:36|1.17641
12:03:37|1.17666
12:03:38|1.17666
12:03:39|1.17666
12:03:40|1.1771
12:03:42|1.1771
12:03:43|1.1771
12:03:44|1.17595
12:03:46|1.1759
12:03:46|1.1759
12:03:47|1.1759
12:03:49|1.17639
12:03:50|1.17639
12:03:51|1.17639
12:03:52|1.17639
12:03:53|1.17587
12:03:54|1.17587
12:03:55|1.17606
12:03:57|1.17609
12:03:58|1.1761
12:03:59|1.1761
12:03:59|1.1761
12:04:00|1.1761
12:04:01|1.17628
12:04:03|1.17628
12:04:04|1.17628
12:04:04|1.17644
12:04:06|1.17644
12:04:07|1.17644
12:04:08|1.17644
12:04:08|1.17668
12:04:10|1.17668
12:04:11|1.17668
12:04:11|1.17575
12:04:13|1.17635
12:04:13|1.17538
12:04:14|1.1757
12:04:16|1.17589
12:04:17|1.17589
12:04:17|1.17589
12:04:19|1.17487
12:04:20|1.17434
12:04:20|1.17434
12:04:21|1.17508
12:04:22|1.17508
12:04:24|1.17495
12:04:24|1.17499
12:04:26|1.17549
12:04:26|1.17549
12:04:28|1.17445
12:04:28|1.17483
12:04:30|1.17483
12:04:31|1.174
12:04:32|1.17398
12:04:33|1.1748
12:04:34|1.17387
12:04:35|1.17439
12:04:36|1.1746
12:04:37|1.17378
12:04:38|1.17346
12:04:39|1.17368
12:04:40|1.17346
12:04:41|1.17338
12:04:41|1.17307
12:04:43|1.17314
12:04:44|1.17259
12:04:46|1.17259
12:04:47|1.17314
12:04:48|1.17296
12:04:49|1.17309
12:04:50|1.17346
12:04:51|1.17346
12:04:52|1.17346
12:04:53|1.17346
12:04:54|1.17346
12:04:55|1.17346
12:04:56|1.17198
12:04:57|1.17221
12:04:58|1.17222
12:04:59|1.17237
12:05:00|1.17194
12:05:01|1.17184
12:05:02|1.17184
12:05:03|1.17184
12:05:04|1.17251
12:05:05|1.17277
12:05:06|1.17277
12:05:07|1.17237
12:05:08|1.17274
12:05:09|1.17344
12:05:10|1.1732
12:05:11|1.1732
12:05:12|1.1732
12:05:13|1.17346
12:05:14|1.17346
12:05:15|1.17319
12:05:16|1.173
12:05:17|1.17319
12:05:18|1.17319
12:05:19|1.17319
12:05:20|1.17319
12:05:21|1.17319
12:05:22|1.17284
12:05:23|1.17243
12:05:24|1.17243
12:05:25|1.17258
12:05:26|1.17343
12:05:27|1.1731
12:05:28|1.17346
12:05:29|1.17316
12:05:30|1.17346
12:05:31|1.17359
12:05:32|1.17368
12:05:33|1.174
12:05:35|1.174
12:05:35|1.17361
12:05:36|1.17441
12:05:37|1.17498
12:05:38|1.17498
12:05:39|1.17498
12:05:40|1.17499
12:05:41|1.17532
12:05:42|1.17538
12:05:43|1.17578
12:05:45|1.17578
12:05:46|1.17578
12:05:47|1.17617
12:05:48|1.17635
12:05:49|1.17655
12:05:50|1.17655
12:05:51|1.17673
12:05:52|1.17698
12:05:53|1.17643
12:05:54|1.17643
12:05:55|1.17643
12:05:56|1.17654
12:05:57|1.17654
12:05:58|1.17655
12:05:59|1.17705
12:06:00|1.17705
12:06:01|1.17705
12:06:02|1.17599
12:06:03|1.17483
12:06:04|1.17483
12:06:05|1.17483
12:06:07|1.17515
12:06:07|1.17515
12:06:08|1.17515
12:06:09|1.17515
12:06:10|1.17515
12:06:11|1.17515
12:06:13|1.17514
12:06:13|1.17514
12:06:14|1.17514
12:06:15|1.17567
12:06:16|1.17567
12:06:17|1.176
12:06:18|1.17548
12:06:19|1.1764
12:06:20|1.1764
12:06:21|1.1764
12:06:22|1.17641
12:06:23|1.17641
12:06:24|1.17641
12:06:25|1.176
12:06:26|1.17599
12:06:27|1.17599
12:06:28|1.17599
12:06:29|1.176
12:06:30|1.176
12:06:31|1.176
12:06:32|1.176
12:06:33|1.176
12:06:34|1.176
12:06:36|1.176
12:06:36|1.17503
12:06:37|1.17536
12:06:38|1.17536
12:06:39|1.17491
12:06:41|1.17491
12:06:42|1.17491
12:06:42|1.17491
12:06:43|1.17491
12:06:44|1.17491
12:06:45|1.17501
12:06:47|1.17501
12:06:48|1.17458
12:06:50|1.17458
12:06:50|1.1742
12:06:52|1.1742
12:06:53|1.1742
12:06:54|1.17421
12:06:55|1.17421
12:06:56|1.17421
12:06:57|1.17449
12:06:58|1.17449
12:06:59|1.17449
12:07:00|1.17449
12:07:01|1.17489
12:07:02|1.17443
12:07:03|1.17443
12:07:04|1.17443
12:07:05|1.1745
12:07:07|1.17449
12:07:07|1.17449
12:07:09|1.17449
12:07:09|1.17449
12:07:10|1.17449
12:07:11|1.17463
12:07:12|1.17463
12:07:14|1.17463
12:07:14|1.17463
12:07:15|1.17463
12:07:16|1.17463
12:07:17|1.17343
12:07:18|1.17346
12:07:19|1.17346
12:07:20|1.17346
12:07:21|1.17346
12:07:22|1.17346
12:07:23|1.17346
12:07:24|1.17288
12:07:25|1.17289
12:07:26|1.17343
12:07:27|1.17346
12:07:28|1.17306
12:07:29|1.17306
12:07:30|1.17339
12:07:31|1.17339
12:07:32|1.17354
12:07:33|1.17354
12:07:35|1.17354
12:07:35|1.1743
12:07:36|1.17377
12:07:37|1.17379
12:07:38|1.1743
12:07:40|1.17437
12:07:40|1.17437
12:07:41|1.17437
12:07:42|1.17364
12:07:43|1.17364
12:07:44|1.17364
12:07:45|1.17364
12:07:47|1.17364
12:07:48|1.174
12:07:49|1.174
12:07:51|1.174
12:07:52|1.174
12:07:53|1.174
12:07:54|1.174
12:07:55|1.17401
12:07:56|1.17423
12:07:57|1.17423
12:07:58|1.17422
12:07:59|1.17422
12:08:00|1.17422
12:08:02|1.17422
12:08:02|1.17422
12:08:03|1.17422
12:08:04|1.17422
12:08:05|1.17422
12:08:06|1.17422
12:08:07|1.17421
12:08:08|1.17421
12:08:09|1.17421
12:08:10|1.17421
12:08:11|1.17421
12:08:12|1.17421
12:08:13|1.17421
12:08:14|1.17437
12:08:15|1.17403
12:08:16|1.17403
12:08:17|1.17403
12:08:18|1.17435
12:08:19|1.174
12:08:20|1.1728
12:08:21|1.1738
12:08:22|1.17435
12:08:24|1.17427
12:08:24|1.17427
12:08:25|1.17427
12:08:26|1.17427
12:08:27|1.17427
12:08:29|1.17427
12:08:30|1.17316
12:08:30|1.17292
12:08:32|1.17292
12:08:33|1.17292
12:08:33|1.17292
12:08:35|1.17285
12:08:35|1.17285
12:08:36|1.17285
12:08:37|1.17285
12:08:38|1.17325
12:08:39|1.17325
12:08:40|1.17425
12:08:42|1.17425
12:08:43|1.17425
12:08:43|1.17425
12:08:45|1.17425
12:08:46|1.17425
12:08:46|1.17425
12:08:48|1.17425
12:08:49|1.17373
12:08:50|1.17373
12:08:52|1.17374
12:08:52|1.17374
12:08:53|1.17374
12:08:54|1.17374
12:08:55|1.17425
12:08:57|1.17425
12:08:57|1.17425
12:08:58|1.17425
12:08:59|1.17425
12:09:00|1.17435
12:09:01|1.17435
12:09:02|1.17435
12:09:03|1.17435
12:09:05|1.17424
12:09:05|1.17424
12:09:07|1.17373
12:09:08|1.17319
12:09:09|1.17319
12:09:10|1.17319
12:09:11|1.17319
12:09:11|1.17319
12:09:13|1.17319
12:09:14|1.17319
12:09:15|1.17319
12:09:16|1.17319
12:09:17|1.17319
12:09:18|1.17319
12:09:19|1.17319
12:09:20|1.17232
12:09:21|1.17188
12:09:22|1.17188
12:09:23|1.17188
12:09:24|1.17188
12:09:25|1.17188
12:09:26|1.17234
12:09:27|1.17219
12:09:28|1.17219
12:09:29|1.17219
12:09:30|1.17219
12:09:31|1.17219
12:09:32|1.17219
12:09:34|1.17159
12:09:34|1.17296
12:09:35|1.17317
12:09:36|1.17284
12:09:37|1.17284
12:09:38|1.17284
12:09:39|1.17276
12:09:41|1.17276
12:09:41|1.17276
12:09:42|1.17276
12:09:43|1.17276
12:09:44|1.17276
12:09:45|1.17233
12:09:46|1.17233
12:09:47|1.17233
12:09:49|1.17233
12:09:51|1.17226
12:09:51|1.17226
12:09:52|1.17211
12:09:53|1.172
12:09:55|1.172
12:09:56|1.17229
12:09:57|1.17229
12:09:57|1.17229
12:09:59|1.17229
12:09:59|1.17201
12:10:01|1.17201
12:10:02|1.17227
12:10:03|1.17227
12:10:04|1.1724
12:10:05|1.17263
12:10:06|1.17209
12:10:07|1.1722
12:10:09|1.17244
12:10:10|1.17244
12:10:11|1.17244
12:10:11|1.17258
12:10:13|1.17212
12:10:14|1.17212
12:10:15|1.17212
12:10:15|1.1721
12:10:17|1.1721
12:10:18|1.1721
12:10:19|1.1721
12:10:19|1.17212
12:10:21|1.17189
12:10:21|1.17189
12:10:22|1.17189
12:10:23|1.17189
12:10:24|1.17189
12:10:25|1.17207
12:10:27|1.17276
12:10:27|1.17239
12:10:29|1.17239
12:10:30|1.17239
12:10:31|1.17274
12:10:32|1.17274
12:10:33|1.17274
12:10:33|1.17274
12:10:35|1.17274
12:10:35|1.17274
12:10:37|1.17274
12:10:38|1.17274
12:10:39|1.17274
12:10:39|1.17274
12:10:41|1.17274
12:10:41|1.17274
12:10:42|1.17274
12:10:44|1.17274
12:10:44|1.17239
12:10:46|1.17196
12:10:47|1.17196
12:10:48|1.17196
12:10:48|1.17196
12:10:50|1.1725
12:10:52|1.17211
12:10:52|1.17211
12:10:54|1.17192
12:10:55|1.17255
12:10:56|1.17263
12:10:57|1.17263
12:10:58|1.1725
12:10:59|1.1725
12:11:00|1.17276
12:11:01|1.17276
12:11:02|1.17276
12:11:03|1.17253
12:11:04|1.17241
12:11:05|1.1726
12:11:06|1.1726
12:11:07|1.1719
12:11:08|1.1719
12:11:09|1.17227
12:11:10|1.1723
12:11:11|1.1723
12:11:12|1.17191
12:11:13|1.17191
12:11:14|1.17256
12:11:15|1.17256
12:11:16|1.17256
12:11:17|1.17202
12:11:18|1.17202
12:11:19|1.17199
12:11:20|1.17159
12:11:21|1.17159
12:11:22|1.17156
12:11:23|1.17156
12:11:24|1.17235
12:11:25|1.17192
12:11:26|1.17192
12:11:27|1.17192
12:11:28|1.17159
12:11:29|1.17159
12:11:31|1.1712
12:11:31|1.17111
12:11:32|1.17111
12:11:33|1.17086
12:11:34|1.17076
12:11:36|1.17001
12:11:36|1.17001
12:11:37|1.17
12:11:38|1.17
12:11:39|1.17
12:11:41|1.17
12:11:41|1.17
12:11:42|1.17
12:11:43|1.17011
12:11:44|1.17037
12:11:46|1.16999
12:11:46|1.17
12:11:47|1.17035
12:11:48|1.16999
12:11:50|1.16999
12:11:51|1.16999
12:11:52|1.16951
12:11:53|1.16924
12:11:55|1.16928
12:11:55|1.16999
12:11:56|1.16999
12:11:57|1.16999
12:11:58|1.16999
12:11:59|1.16999
12:12:00|1.16924
12:12:02|1.16932
12:12:02|1.16902
12:12:04|1.16902
12:12:05|1.16948
12:12:06|1.16963
12:12:07|1.1693
12:12:08|1.1693
12:12:09|1.1693
12:12:10|1.16959
12:12:10|1.16907
12:12:12|1.16799
12:12:12|1.16719
12:12:13|1.1679
12:12:15|1.1679
12:12:15|1.16787
12:12:17|1.1679
12:12:17|1.16687
12:12:19|1.1668
12:12:19|1.16746
12:12:21|1.16773
12:12:21|1.1677
12:12:23|1.1679
12:12:23|1.16789
12:12:24|1.16789
12:12:25|1.16763
12:12:27|1.1674
12:12:28|1.16696
12:12:29|1.16696
12:12:30|1.16696
12:12:31|1.16696
12:12:32|1.16696
12:12:32|1.1674
12:12:34|1.1674
12:12:34|1.16741
12:12:36|1.16741
12:12:37|1.1674
12:12:38|1.16647
12:12:39|1.16626
12:12:40|1.16622
12:12:41|1.1668
12:12:42|1.16717
12:12:43|1.16717
12:12:44|1.16717
12:12:45|1.16717
12:12:46|1.16695
12:12:47|1.16695
12:12:48|1.1674
12:12:49|1.1674
12:12:50|1.16739
12:12:52|1.167
12:12:53|1.16647
12:12:54|1.166
12:12:55|1.16655
12:12:56|1.1674
12:12:57|1.1679
12:12:58|1.16822
12:12:59|1.16842
12:13:00|1.16694
12:13:01|1.16701
12:13:02|1.16727
12:13:03|1.16728
12:13:04|1.16729
12:13:06|1.16645
12:13:06|1.16713
12:13:07|1.16735
12:13:08|1.16735
12:13:09|1.16735
12:13:11|1.16734
12:13:12|1.16733
12:13:12|1.16735
12:13:14|1.1662
12:13:14|1.1662
12:13:15|1.16651
12:13:17|1.16718
12:13:18|1.16718
12:13:19|1.16735
12:13:19|1.16735
12:13:20|1.16734
12:13:22|1.16734
12:13:22|1.16669
12:13:24|1.16642
12:13:24|1.16618
12:13:26|1.16662
12:13:27|1.16661
12:13:27|1.16659
12:13:28|1.16666
12:13:29|1.16666
12:13:30|1.16609
12:13:31|1.1657
12:13:33|1.1657
12:13:33|1.1657
12:13:34|1.16608
12:13:35|1.16589
12:13:37|1.16668
12:13:38|1.16631
12:13:39|1.16664
12:13:40|1.16664
12:13:41|1.16582
12:13:41|1.16608
12:13:43|1.16608
12:13:44|1.16579
12:13:45|1.16618
12:13:46|1.16618
12:13:47|1.16618
12:13:48|1.16618
12:13:49|1.16616
12:13:50|1.16586
12:13:51|1.16614
12:13:52|1.16613
12:13:53|1.16616
12:13:54|1.16616
12:13:56|1.16616
12:13:56|1.16496
12:13:58|1.16494
12:13:59|1.16512
12:14:00|1.16467
12:14:00|1.16535
12:14:01|1.16536
12:14:02|1.16536
12:14:04|1.1646
12:14:06|1.16574
12:14:06|1.16514
12:14:07|1.16553
12:14:08|1.16547
12:14:09|1.16507
12:14:10|1.16522
12:14:12|1.16483
12:14:12|1.16449
12:14:13|1.16461
12:14:14|1.16461
12:14:15|1.16461
12:14:17|1.16461
12:14:17|1.1646
12:14:18|1.16453
12:14:19|1.16431
12:14:20|1.16414
12:14:21|1.16461
12:14:22|1.16362
12:14:23|1.16362
12:14:24|1.1637
12:14:25|1.16391
12:14:26|1.16361
12:14:27|1.16391
12:14:28|1.1639
12:14:30|1.16331
12:14:30|1.16312
12:14:31|1.16295
12:14:33|1.16315
12:14:34|1.16316
12:14:34|1.16355
12:14:35|1.16355
12:14:37|1.16355
12:14:37|1.1639
12:14:39|1.16352
12:14:40|1.16355
12:14:41|1.16357
12:14:41|1.16302
12:14:42|1.16349
12:14:44|1.16312
12:14:45|1.16388
12:14:46|1.16385
12:14:46|1.16386
12:14:48|1.16362
12:14:48|1.16411
12:14:49|1.16411
12:14:50|1.16373
12:14:52|1.16411
12:14:52|1.16354
12:14:54|1.16382
12:14:55|1.16461
12:14:56|1.16461
12:14:57|1.16461
12:14:59|1.16461
12:14:59|1.16461
12:15:01|1.16549
12:15:02|1.16461
12:15:03|1.16484
12:15:04|1.1654
12:15:05|1.16517
12:15:06|1.16447
12:15:07|1.16538
12:15:08|1.16515
12:15:09|1.16515
12:15:10|1.16564
12:15:11|1.16564
12:15:12|1.16549
12:15:13|1.16582
12:15:14|1.16586
12:15:15|1.16586
12:15:16|1.16735
12:15:17|1.16657
12:15:18|1.16639
12:15:19|1.16639
12:15:20|1.16608
12:15:21|1.16608
12:15:22|1.16608
12:15:23|1.16608
12:15:25|1.16608
12:15:25|1.16742
12:15:26|1.16751
12:15:27|1.16751
12:15:28|1.16751
12:15:29|1.16819
12:15:30|1.1668
12:15:32|1.17
12:15:33|1.16981
12:15:33|1.17163
12:15:34|1.17163
12:15:36|1.17148
12:15:36|1.17148
12:15:37|1.17142
12:15:38|1.17163
12:15:39|1.17163
12:15:40|1.17169
12:15:41|1.17039
12:15:42|1.17079
12:15:44|1.17081
12:15:45|1.17009
12:15:45|1.17009
12:15:46|1.16994
12:15:47|1.17099
12:15:49|1.17099
12:15:49|1.1712
12:15:51|1.17119
12:15:51|1.17023
12:15:52|1.17023
12:15:53|1.16926
12:15:54|1.16998
12:15:56|1.17034
12:15:57|1.17007
12:15:58|1.1704
12:15:59|1.16999
12:16:00|1.16961
12:16:01|1.16961
12:16:02|1.17074
12:16:03|1.17074
12:16:04|1.17072
12:16:05|1.17047
12:16:06|1.17047
12:16:06|1.17032
12:16:07|1.17033
12:16:09|1.17015
12:16:09|1.17015
12:16:11|1.17015
12:16:12|1.17073
12:16:13|1.17073
12:16:14|1.17043
12:16:15|1.17073
12:16:16|1.17073
12:16:17|1.17093
12:16:18|1.17093
12:16:19|1.17098
12:16:20|1.17088
12:16:21|1.17088
12:16:22|1.17088
12:16:23|1.17088
12:16:24|1.17088
12:16:25|1.17088
12:16:26|1.17088
12:16:28|1.17088
12:16:29|1.17099
12:16:29|1.17099
12:16:30|1.17099
12:16:31|1.17099
12:16:32|1.17099
12:16:33|1.17099
12:16:34|1.17099
12:16:35|1.17099
12:16:36|1.17099
12:16:37|1.17034
12:16:38|1.17159
12:16:40|1.17159
12:16:40|1.17159
12:16:41|1.17159
12:16:43|1.17127
12:16:43|1.17127
12:16:45|1.17199
12:16:45|1.17198
12:16:47|1.17198
12:16:47|1.17198
12:16:48|1.17198
12:16:49|1.17198
12:16:50|1.17198
12:16:51|1.17198
12:16:52|1.17198
12:16:53|1.17198
12:16:54|1.17198
12:16:56|1.17178
12:16:58|1.17198
12:16:59|1.17198
12:17:00|1.17198
12:17:01|1.17299
12:17:02|1.17335
12:17:03|1.17379
12:17:03|1.17308
12:17:05|1.17327
12:17:06|1.17327
12:17:07|1.17327
12:17:07|1.1735
12:17:09|1.17348
12:17:09|1.17358
12:17:10|1.1738
12:17:11|1.1738
12:17:13|1.17381
12:17:13|1.17381
12:17:14|1.17381
12:17:16|1.17426
12:17:17|1.17426
12:17:18|1.17364
12:17:19|1.17327
12:17:19|1.17327
12:17:20|1.17217
12:17:22|1.17217
12:17:23|1.17217
12:17:24|1.17217
12:17:24|1.17217
12:17:25|1.17217
12:17:27|1.17217
12:17:28|1.17217
12:17:29|1.17217
12:17:29|1.17191
12:17:31|1.17191
12:17:32|1.17191
12:17:33|1.17232
12:17:33|1.17232
12:17:35|1.17232
12:17:36|1.17232
12:17:36|1.17191
12:17:38|1.17191
12:17:38|1.17191
12:17:40|1.17191
12:17:41|1.17231
12:17:42|1.17231
12:17:43|1.17231
12:17:44|1.17229
12:17:45|1.17229
12:17:45|1.17229
12:17:47|1.17229
12:17:48|1.17229
12:17:49|1.17229
12:17:50|1.17203
12:17:51|1.17203
12:17:52|1.17203
12:17:53|1.17228
12:17:54|1.17228
12:17:55|1.17228
12:17:55|1.17219
12:17:57|1.17219
12:17:59|1.17187
12:17:59|1.17187
12:18:00|1.17187
12:18:02|1.17186
12:18:02|1.17186
12:18:04|1.17119
12:18:05|1.17119
12:18:06|1.17119
12:18:07|1.17119
12:18:08|1.17117
12:18:09|1.17062
12:18:11|1.17062
12:18:11|1.17062
12:18:12|1.17062
12:18:13|1.17062
12:18:14|1.17
12:18:15|1.17142
12:18:16|1.17208
12:18:17|1.17208
12:18:18|1.17194
12:18:19|1.17194
12:18:20|1.17194
12:18:21|1.17194
12:18:22|1.17213
12:18:23|1.17213
12:18:24|1.17213
12:18:25|1.17219
12:18:26|1.17195
12:18:28|1.17194
12:18:28|1.17194
12:18:29|1.17194
12:18:30|1.17194
12:18:31|1.17194
12:18:32|1.17153
12:18:33|1.17226
12:18:34|1.17158
12:18:35|1.17158
12:18:36|1.17158
12:18:38|1.17158
12:18:39|1.17199
12:18:40|1.17199
12:18:41|1.17199
12:18:42|1.17226
12:18:43|1.17226
12:18:44|1.17197
12:18:45|1.17308
12:18:46|1.17236
12:18:47|1.17236
12:18:48|1.17236
12:18:49|1.17236
12:18:50|1.17236
12:18:51|1.17236
12:18:52|1.17236
12:18:53|1.17283
12:18:54|1.17283
12:18:55|1.17283
12:18:56|1.17283
12:18:57|1.17287
12:18:59|1.17287
12:19:00|1.17287
12:19:01|1.17287
12:19:02|1.17287
12:19:03|1.17233
12:19:05|1.17233
12:19:05|1.17233
12:19:06|1.17233
12:19:07|1.17233
12:19:08|1.17238
12:19:09|1.17326
12:19:11|1.17326
12:19:12|1.17294
12:19:13|1.17327
12:19:14|1.17327
12:19:15|1.17327
12:19:16|1.17327
12:19:17|1.17327
12:19:18|1.17327
12:19:19|1.17327
12:19:20|1.17327
12:19:21|1.17327
12:19:22|1.17327
12:19:23|1.173
12:19:24|1.173
12:19:25|1.173
12:19:26|1.173
12:19:27|1.173
12:19:28|1.173
12:19:29|1.173
12:19:30|1.173
12:19:31|1.173
12:19:32|1.173
12:19:33|1.173
12:19:34|1.17247
12:19:35|1.17238
12:19:36|1.17238
12:19:37|1.17238
12:19:38|1.17238
12:19:39|1.17238
12:19:40|1.17238
12:19:41|1.17238
12:19:42|1.17238
12:19:43|1.17264
12:19:44|1.17264
12:19:45|1.17264
12:19:46|1.17264
12:19:47|1.17264
12:19:48|1.1724
12:19:50|1.17242
12:19:50|1.17242
12:19:51|1.173
12:19:52|1.173
12:19:53|1.173
12:19:54|1.173
12:19:55|1.173
12:19:56|1.173
12:19:57|1.173
12:19:58|1.1728
12:20:00|1.17296
12:20:01|1.17296
12:20:02|1.17296
12:20:03|1.17296
12:20:04|1.17296
12:20:05|1.17295
12:20:06|1.17295
12:20:07|1.17295
12:20:08|1.17295
12:20:09|1.17295
12:20:10|1.17296
12:20:11|1.17269
12:20:12|1.17269
12:20:13|1.17269
12:20:14|1.17269
12:20:15|1.17269
12:20:16|1.17269
12:20:17|1.17269
12:20:18|1.17296
12:20:19|1.17354
12:20:20|1.17354
12:20:21|1.17325
12:20:22|1.17373
12:20:23|1.17373
12:20:24|1.17373
12:20:25|1.17373
12:20:26|1.17373
12:20:27|1.17326
12:20:28|1.17329
12:20:29|1.17329
12:20:30|1.17338
12:20:31|1.17338
12:20:32|1.17388
12:20:33|1.17389
12:20:34|1.17389
12:20:35|1.17511
12:20:36|1.17482
12:20:37|1.17482
12:20:38|1.17482
12:20:39|1.17482
12:20:40|1.17482
12:20:41|1.17482
12:20:42|1.17482
12:20:43|1.17482
12:20:44|1.17505
12:20:45|1.17505
12:20:46|1.1756
12:20:47|1.17598
12:20:48|1.17599
12:20:49|1.176
12:20:50|1.176
12:20:52|1.176
12:20:52|1.176
12:20:53|1.176
12:20:54|1.176
12:20:55|1.176
12:20:57|1.176
12:20:57|1.1764
12:20:58|1.1764
12:21:00|1.17657
12:21:01|1.17566
12:21:02|1.176
12:21:03|1.176
12:21:04|1.176
12:21:05|1.17599
12:21:07|1.17599
12:21:08|1.1764
12:21:08|1.1764
12:21:09|1.17674
12:21:10|1.17629
12:21:12|1.17629
12:21:13|1.17657
12:21:14|1.17657
12:21:15|1.17657
12:21:16|1.17697
12:21:17|1.17697
12:21:18|1.17697
12:21:19|1.17697
12:21:20|1.177
12:21:21|1.177
12:21:22|1.177
12:21:23|1.177
12:21:24|1.17659
12:21:25|1.17659
12:21:26|1.1766
12:21:27|1.1766
12:21:28|1.17691
12:21:29|1.1769
12:21:30|1.1769
12:21:31|1.1769
12:21:32|1.1769
12:21:33|1.1769
12:21:34|1.1769
12:21:35|1.1769
12:21:36|1.1769
12:21:37|1.1769
12:21:39|1.1769
12:21:39|1.17664
12:21:40|1.17664
12:21:41|1.17664
12:21:42|1.17664
12:21:43|1.17664
12:21:44|1.17664
12:21:45|1.17664
12:21:46|1.17664
12:21:47|1.17661
12:21:48|1.1766
12:21:49|1.1766
12:21:51|1.1766
12:21:51|1.1766
12:21:52|1.1766
12:21:53|1.17657
12:21:54|1.17657
12:21:55|1.17657
12:21:56|1.17666
12:21:57|1.17666
12:21:58|1.17666
12:21:59|1.17657
12:22:01|1.17601
12:22:02|1.17601
12:22:03|1.17543
12:22:05|1.17612
12:22:05|1.17612
12:22:06|1.17612
12:22:07|1.17612
12:22:08|1.17696
12:22:09|1.17696
12:22:10|1.17646
12:22:12|1.17646
12:22:12|1.17646
12:22:13|1.17607
12:22:14|1.17632
12:22:15|1.17632
12:22:17|1.17643
12:22:17|1.17614
12:22:18|1.17615
12:22:19|1.17615
12:22:20|1.17615
12:22:22|1.17615
12:22:22|1.17593
12:22:24|1.17564
12:22:25|1.17565
12:22:25|1.17565
12:22:27|1.17565
12:22:28|1.17565
12:22:29|1.17565
12:22:30|1.17565
12:22:31|1.17565
12:22:32|1.17565
12:22:33|1.17629
12:22:33|1.17654
12:22:34|1.17654
12:22:35|1.17654
12:22:37|1.17654
12:22:38|1.17699
12:22:39|1.177
12:22:40|1.177
12:22:41|1.17699
12:22:41|1.17699
12:22:43|1.17671
12:22:44|1.17671
12:22:45|1.17671
12:22:46|1.17686
12:22:46|1.17686
12:22:48|1.17758
12:22:49|1.17758
12:22:50|1.17723
12:22:51|1.17682
12:22:52|1.17682
12:22:53|1.17682
12:22:54|1.17682
12:22:55|1.17682
12:22:56|1.17682
12:22:57|1.17682
12:22:58|1.17682
12:22:59|1.17682
12:23:00|1.17682
12:23:01|1.17682
12:23:03|1.17682
12:23:03|1.17682
12:23:04|1.17682
12:23:05|1.17718
12:23:07|1.17704
12:23:07|1.17704
12:23:09|1.17704
12:23:10|1.17704
12:23:11|1.17704
12:23:12|1.17588
12:23:13|1.17588
12:23:14|1.17588
12:23:15|1.17588
12:23:15|1.17643
12:23:17|1.17643
12:23:18|1.17643
12:23:19|1.17548
12:23:20|1.17563
12:23:21|1.17563
12:23:22|1.17667
12:23:24|1.17667
12:23:24|1.17662
12:23:25|1.17675
12:23:26|1.17675
12:23:27|1.17674
12:23:28|1.17674
12:23:29|1.17674
12:23:30|1.17674
12:23:31|1.17674
12:23:32|1.17674
12:23:33|1.17689
12:23:34|1.17679
12:23:35|1.17679
12:23:36|1.17679
12:23:37|1.17679
12:23:38|1.17674
12:23:39|1.17674
12:23:40|1.17674
12:23:41|1.17674
12:23:43|1.17682
12:23:43|1.17771
12:23:45|1.17771
12:23:45|1.1789
12:23:47|1.17864
12:23:48|1.17884
12:23:48|1.17884
12:23:50|1.1789
12:23:50|1.1789
12:23:51|1.1789
12:23:53|1.1789
12:23:54|1.1789
12:23:54|1.1789
12:23:56|1.1789
12:23:56|1.1789
12:23:57|1.179
12:23:58|1.17923
12:23:59|1.17923
12:24:00|1.17923
12:24:01|1.17923
12:24:03|1.18087
12:24:04|1.18122
12:24:05|1.18048
12:24:07|1.1824
12:24:07|1.18271
12:24:08|1.18218
12:24:09|1.18248
12:24:10|1.18248
12:24:11|1.1822
12:24:12|1.18208
12:24:13|1.1818
12:24:14|1.1818
12:24:15|1.18089
12:24:16|1.18158
12:24:17|1.18048
12:24:18|1.18048
12:24:19|1.18048
12:24:21|1.18033
12:24:21|1.18033
12:24:22|1.18033
12:24:24|1.18021
12:24:25|1.18048
12:24:26|1.18048
12:24:27|1.18079
12:24:28|1.18052
12:24:29|1.18103
12:24:30|1.18103
12:24:31|1.18103
12:24:32|1.18103
12:24:32|1.18103
12:24:34|1.18152
12:24:35|1.18152
12:24:36|1.18152
12:24:36|1.18153
12:24:38|1.18153
12:24:39|1.18153
12:24:40|1.18096
12:24:41|1.18096
12:24:42|1.18063
12:24:43|1.18063
12:24:44|1.18033
12:24:45|1.18033
12:24:46|1.18062
12:24:47|1.18062
12:24:48|1.18062
12:24:49|1.18062
12:24:49|1.18062
12:24:51|1.18132
12:24:52|1.18132
12:24:52|1.18132
12:24:54|1.18132
12:24:55|1.18
12:24:56|1.18002
12:24:57|1.18075
12:24:58|1.18075
12:24:59|1.18075
12:25:00|1.18075
12:25:01|1.18073
12:25:02|1.18073
12:25:03|1.18073
12:25:04|1.18073
12:25:05|1.18073
12:25:07|1.18071
12:25:08|1.18071
12:25:09|1.18071
12:25:10|1.18071
12:25:11|1.18078
12:25:12|1.18153
12:25:13|1.18153
12:25:14|1.18153
12:25:15|1.18039
12:25:16|1.18107
12:25:17|1.18143
12:25:18|1.18143
12:25:19|1.18143
12:25:20|1.18143
12:25:22|1.18143
12:25:22|1.18143
12:25:23|1.18143
12:25:24|1.1806
12:25:25|1.1806
12:25:26|1.18119
12:25:27|1.18119
12:25:28|1.18109
12:25:29|1.18109
12:25:30|1.18109
12:25:31|1.18109
12:25:32|1.18095
12:25:34|1.181
12:25:34|1.181
12:25:35|1.18099
12:25:36|1.18099
12:25:37|1.18042
12:25:39|1.18058
12:25:39|1.18098
12:25:40|1.18098
12:25:41|1.18098
12:25:42|1.18098
12:25:44|1.18098
12:25:45|1.18098
12:25:46|1.18098
12:25:47|1.18069
12:25:47|1.18062
12:25:48|1.18062
12:25:49|1.18062
12:25:50|1.18062
12:25:52|1.18062
12:25:53|1.18062
12:25:54|1.18062
12:25:55|1.18009
12:25:56|1.18009
12:25:56|1.18009
12:25:58|1.18009
12:25:59|1.18008
12:25:59|1.18008
12:26:01|1.18008
12:26:02|1.18008
12:26:03|1.18008
12:26:03|1.18008
12:26:06|1.18008
12:26:06|1.18008
12:26:08|1.18008
12:26:09|1.18008
12:26:09|1.18097
12:26:11|1.18097
12:26:12|1.18097
12:26:14|1.18068
12:26:15|1.18068
12:26:15|1.18068
12:26:16|1.18009
12:26:17|1.18003
12:26:18|1.17982
12:26:19|1.17944
12:26:21|1.17944
12:26:22|1.17944
12:26:23|1.17944
12:26:23|1.17944
12:26:24|1.17957
12:26:25|1.17944
12:26:26|1.17948
12:26:27|1.17948
12:26:29|1.17948
12:26:29|1.17948
12:26:30|1.17948
12:26:32|1.17948
12:26:32|1.17948
12:26:33|1.17948
12:26:35|1.17975
12:26:36|1.17975
12:26:36|1.17975
12:26:38|1.17975
12:26:38|1.17975
12:26:40|1.17975
12:26:40|1.17957
12:26:41|1.17938
12:26:43|1.17938
12:26:43|1.17938
12:26:45|1.17938
12:26:46|1.17938
12:26:46|1.17938
12:26:47|1.17908
12:26:48|1.17908
12:26:49|1.17896
12:26:50|1.17896
12:26:52|1.17896
12:26:52|1.18006
12:26:53|1.18006
12:26:54|1.18006
12:26:55|1.17955
12:26:56|1.17993
12:26:57|1.1793
12:26:58|1.1793
12:27:00|1.1787
12:27:00|1.18099
12:27:01|1.1804
12:27:02|1.1804
12:27:04|1.18028
12:27:04|1.18028
12:27:06|1.17953
12:27:07|1.17953
12:27:08|1.17953
12:27:09|1.17953
12:27:10|1.17953
12:27:12|1.17953
12:27:12|1.17953
12:27:13|1.17953
12:27:14|1.17953
12:27:15|1.17953
12:27:17|1.17923
12:27:17|1.17923
12:27:18|1.17852
12:27:20|1.17852
12:27:21|1.17852
12:27:21|1.17891
12:27:22|1.17891
12:27:24|1.17901
12:27:25|1.17902
12:27:26|1.17902
12:27:27|1.17902
12:27:28|1.17902
12:27:29|1.17902
12:27:30|1.17901
12:27:31|1.17901
12:27:32|1.1792
12:27:32|1.17901
12:27:34|1.17901
12:27:35|1.17901
12:27:36|1.17901
12:27:37|1.17901
12:27:37|1.17901
12:27:39|1.17901
12:27:40|1.17901
12:27:41|1.17901
12:27:42|1.17901
12:27:43|1.17901
12:27:44|1.1773
12:27:45|1.17698
12:27:46|1.17681
12:27:47|1.17677
12:27:48|1.17677
12:27:49|1.1764
12:27:50|1.17681
12:27:52|1.17799
12:27:52|1.17799
12:27:53|1.17799
12:27:54|1.17799
12:27:55|1.17799
12:27:56|1.17799
12:27:57|1.1776
12:27:58|1.17775
12:27:59|1.17775
12:28:00|1.1778
12:28:01|1.1784
12:28:02|1.1784
12:28:03|1.1784
12:28:05|1.1784
12:28:06|1.1784
12:28:07|1.17834
12:28:09|1.17834
12:28:09|1.17834
12:28:10|1.17834
12:28:11|1.17834
12:28:13|1.17901
12:28:13|1.17901
12:28:15|1.17901
12:28:17|1.17901
12:28:17|1.17901
12:28:18|1.17901
12:28:19|1.17901
12:28:20|1.17953
12:28:22|1.17953
12:28:23|1.17953
12:28:24|1.17963
12:28:25|1.1804
12:28:25|1.1804
12:28:26|1.1801
12:28:28|1.1801
12:28:29|1.18036
12:28:29|1.18036
12:28:31|1.18036
12:28:32|1.18036
12:28:33|1.18036
12:28:34|1.18036
12:28:35|1.17999
12:28:36|1.1794
12:28:37|1.1794
12:28:37|1.17988
12:28:38|1.17988
12:28:40|1.17988
12:28:40|1.17988
12:28:41|1.17988
12:28:42|1.17964
12:28:44|1.17964
12:28:44|1.17964
12:28:45|1.17964
12:28:46|1.17985
12:28:47|1.17999
12:28:49|1.17999
12:28:49|1.17999
12:28:51|1.17999
12:28:52|1.17963
12:28:53|1.17963
12:28:53|1.17963
12:28:54|1.17963
12:28:55|1.1782
12:28:56|1.1782
12:28:58|1.1782
12:28:58|1.1782
12:29:00|1.1782
12:29:00|1.1782
12:29:01|1.1782
12:29:02|1.17844
12:29:03|1.17914
12:29:05|1.17875
12:29:05|1.17875
12:29:06|1.17875
12:29:08|1.17976
12:29:09|1.17941
12:29:11|1.17958
12:29:11|1.17958
12:29:12|1.17958
12:29:13|1.17958
12:29:14|1.1796
12:29:16|1.1796
12:29:17|1.1796
12:29:18|1.1796
12:29:18|1.1796
12:29:20|1.1796
12:29:21|1.17955
12:29:22|1.179
12:29:23|1.1788
12:29:24|1.1788
12:29:25|1.1788
12:29:26|1.1788
12:29:27|1.17911
12:29:28|1.17911
12:29:29|1.17911
12:29:30|1.17911
12:29:31|1.17911
12:29:33|1.17911
12:29:33|1.1788
12:29:34|1.1788
12:29:35|1.17877
12:29:36|1.17877
12:29:38|1.17877
12:29:39|1.17877
12:29:39|1.17874
12:29:41|1.17874
12:29:41|1.17874
12:29:43|1.17874
12:29:44|1.17874
12:29:44|1.17874
12:29:45|1.17874
12:29:46|1.17874
12:29:48|1.1776
12:29:48|1.17839
12:29:49|1.17838
12:29:51|1.17838
12:29:51|1.17838
12:29:53|1.17838
12:29:54|1.17838
12:29:54|1.17838
12:29:56|1.17838
12:29:57|1.17838
12:29:58|1.17838
12:29:58|1.17838
12:29:59|1.17838
12:30:00|1.17838
12:30:02|1.17838
12:30:03|1.17838
12:30:04|1.178
12:30:05|1.1788
12:30:06|1.1788
12:30:07|1.1788
12:30:07|1.1788
12:30:09|1.17889
12:30:10|1.18
12:30:12|1.18113
12:30:12|1.18101
12:30:13|1.18089
12:30:15|1.18087
12:30:15|1.18131
12:30:16|1.18103
12:30:17|1.18103
12:30:18|1.18103
12:30:20|1.181
12:30:20|1.181
12:30:22|1.18118
12:30:22|1.18138
12:30:23|1.18153
12:30:25|1.18153
12:30:26|1.18198
12:30:27|1.182
12:30:28|1.182
12:30:28|1.18211
12:30:30|1.1819
12:30:31|1.1819
12:30:32|1.1819
12:30:33|1.1819
12:30:34|1.1824
12:30:35|1.18185
12:30:36|1.18185
12:30:37|1.182
12:30:38|1.182
12:30:39|1.18189
12:30:40|1.18189
12:30:41|1.18189
12:30:42|1.18248
12:30:43|1.18248
12:30:44|1.18248
12:30:45|1.18248
12:30:46|1.18201
12:30:47|1.18161
12:30:48|1.1816
12:30:49|1.1816
12:30:50|1.1816
12:30:51|1.1816
12:30:52|1.18171
12:30:53|1.18238
12:30:54|1.18238
12:30:55|1.18238
12:30:56|1.1818
12:30:57|1.1818
12:30:58|1.18192
12:30:59|1.18192
12:31:01|1.18194
12:31:01|1.18194
12:31:02|1.18223
12:31:03|1.18192
12:31:04|1.1818
12:31:05|1.18169
12:31:06|1.18169
12:31:07|1.18193
12:31:08|1.18193
12:31:10|1.18133
12:31:11|1.18092
12:31:12|1.18092
12:31:13|1.18092
12:31:14|1.18065
12:31:16|1.18086
12:31:16|1.18086
12:31:17|1.18086
12:31:18|1.18086
12:31:19|1.18086
12:31:20|1.18086
12:31:21|1.18086
12:31:22|1.18086
12:31:24|1.18138
12:31:24|1.18138
12:31:26|1.18138
12:31:27|1.18138
12:31:28|1.18138
12:31:28|1.18138
12:31:30|1.18138
12:31:30|1.18138
12:31:31|1.18179
12:31:32|1.18179
12:31:34|1.18179
12:31:35|1.18179
12:31:36|1.18179
12:31:37|1.18179
12:31:37|1.18133
12:31:39|1.18133
12:31:40|1.18133
12:31:41|1.18175
12:31:42|1.18175
12:31:43|1.18175
12:31:44|1.18175
12:31:44|1.18175
12:31:45|1.18175
12:31:46|1.18182
12:31:47|1.18182
12:31:49|1.18182
12:31:49|1.1818
12:31:51|1.1818
12:31:51|1.1818
12:31:52|1.18185
12:31:53|1.18185
12:31:55|1.18185
12:31:56|1.18185
12:31:56|1.18185
12:31:58|1.18185
12:31:59|1.18105
12:31:59|1.18105
12:32:00|1.18093
12:32:02|1.18106
12:32:03|1.18106
12:32:03|1.18106
12:32:05|1.18106
12:32:06|1.18123
12:32:06|1.18106
12:32:08|1.1804
12:32:09|1.1804
12:32:09|1.1804
12:32:11|1.1804
12:32:13|1.1804
12:32:13|1.1804
12:32:14|1.18068
12:32:15|1.1815
12:32:16|1.1815
12:32:18|1.1815
12:32:18|1.1815
12:32:20|1.1815
12:32:21|1.18095
12:32:22|1.18093
12:32:23|1.18089
12:32:24|1.18089
12:32:25|1.1816
12:32:26|1.18131
12:32:26|1.18121
12:32:28|1.18121
12:32:29|1.18121
12:32:29|1.18121
12:32:31|1.18121
12:32:32|1.18121
12:32:33|1.18121
12:32:33|1.18104
12:32:35|1.18104
12:32:36|1.18104
12:32:37|1.18104
12:32:38|1.18104
12:32:39|1.18089
12:32:41|1.18089
12:32:41|1.18068
12:32:42|1.18068
12:32:44|1.18089
12:32:44|1.18089
12:32:46|1.18089
12:32:46|1.18089
12:32:47|1.18089
12:32:49|1.18089
12:32:50|1.18068
12:32:50|1.18068
12:32:51|1.18068
12:32:53|1.1807
12:32:54|1.1807
12:32:54|1.1807
12:32:55|1.1807
12:32:56|1.1807
12:32:58|1.1807
12:32:58|1.1807
12:33:00|1.1807
12:33:00|1.1807
12:33:01|1.18022
12:33:02|1.18022
12:33:04|1.18022
12:33:04|1.18022
12:33:06|1.18022
12:33:06|1.18022
12:33:08|1.18022
12:33:09|1.18038
12:33:10|1.18038
12:33:10|1.18038
12:33:12|1.18038
12:33:13|1.18038
12:33:14|1.18028
12:33:15|1.18045
12:33:16|1.18092
12:33:17|1.18092
12:33:18|1.18092
12:33:19|1.18153
12:33:20|1.18153
12:33:21|1.18153
12:33:22|1.18153
12:33:23|1.1808
12:33:24|1.1808
12:33:25|1.1808
12:33:26|1.1808
12:33:27|1.1808
12:33:28|1.1808
12:33:29|1.1808
12:33:30|1.1808
12:33:31|1.18074
12:33:32|1.18074
12:33:33|1.18074
12:33:34|1.18074
12:33:35|1.18052
12:33:36|1.18052
12:33:37|1.18052
12:33:38|1.18052
12:33:39|1.18063
12:33:40|1.18096
12:33:41|1.18054
12:33:42|1.1808
12:33:43|1.1808
12:33:44|1.1808
12:33:45|1.1808
12:33:47|1.18102
12:33:47|1.18102
12:33:48|1.18102
12:33:49|1.1808
12:33:50|1.1808
12:33:51|1.1808
12:33:52|1.18059
12:33:53|1.18059
12:33:54|1.18059
12:33:55|1.18059
12:33:56|1.18079
12:33:58|1.18058
12:33:58|1.18058
12:33:59|1.18058
12:34:00|1.18049
12:34:01|1.18049
12:34:02|1.18049
12:34:03|1.18049
12:34:04|1.18049
12:34:05|1.17939
12:34:06|1.18
12:34:07|1.17963
12:34:08|1.17963
12:34:09|1.17963
12:34:10|1.17963
12:34:11|1.17991
12:34:13|1.17991
12:34:14|1.17991
12:34:15|1.18042
12:34:17|1.18042
12:34:17|1.18042
12:34:18|1.18042
12:34:20|1.18042
12:34:20|1.18042
12:34:21|1.18042
12:34:22|1.18042
12:34:23|1.18042
12:34:24|1.18042
12:34:25|1.18042
12:34:27|1.17988
12:34:27|1.17988
12:34:28|1.17988
12:34:29|1.17988
12:34:30|1.17988
12:34:31|1.17988
12:34:32|1.1799
12:34:33|1.1799
12:34:34|1.1799
12:34:36|1.17997
12:34:36|1.17997
12:34:37|1.1792
12:34:39|1.1792
12:34:39|1.1792
12:34:41|1.1792
12:34:41|1.17997
12:34:42|1.17997
12:34:43|1.1802
12:34:44|1.1802
12:34:46|1.1802
12:34:46|1.1801
12:34:48|1.1801
12:34:48|1.1801
12:34:49|1.1801
12:34:50|1.1801
12:34:51|1.18
12:34:52|1.18
12:34:53|1.18
12:34:55|1.18
12:34:56|1.18
12:34:57|1.181
12:34:57|1.182
12:34:58|1.18225
12:34:59|1.18224
12:35:00|1.18224
12:35:02|1.18169
12:35:03|1.18126
12:35:03|1.18123
12:35:05|1.18123
12:35:06|1.18123
12:35:07|1.1816
12:35:08|1.1816
12:35:09|1.1826
12:35:10|1.1826
12:35:12|1.18225
12:35:12|1.18256
12:35:14|1.18304
12:35:14|1.18304
12:35:16|1.18304
12:35:17|1.18277
12:35:18|1.18332
12:35:19|1.18254
12:35:20|1.18222
12:35:21|1.18256
12:35:22|1.18256
12:35:23|1.18274
12:35:25|1.18319
12:35:25|1.1835
12:35:26|1.184
12:35:28|1.18415
12:35:29|1.18468
12:35:30|1.18455
12:35:31|1.1836
12:35:32|1.184
12:35:33|1.1847
12:35:34|1.18429
12:35:35|1.18429
12:35:36|1.18429
12:35:37|1.18469
12:35:38|1.18489
12:35:39|1.18463
12:35:41|1.18498
12:35:41|1.18498
12:35:42|1.18498
12:35:44|1.185
12:35:45|1.185
12:35:46|1.18401
12:35:46|1.18403
12:35:47|1.18382
12:35:49|1.18382
12:35:49|1.18382
12:35:51|1.18369
12:35:52|1.18379
12:35:52|1.18379
12:35:54|1.1843
12:35:55|1.1843
12:35:56|1.1843
12:35:57|1.1843
12:35:58|1.1843
12:35:59|1.18487
12:36:00|1.18487
12:36:01|1.18479
12:36:02|1.1844
12:36:03|1.18445
12:36:04|1.18445
12:36:05|1.18445
12:36:06|1.18446
12:36:07|1.18446
12:36:08|1.18447
12:36:09|1.18444
12:36:10|1.18445
12:36:11|1.1847
12:36:12|1.18554
12:36:13|1.1858
12:36:14|1.18643
12:36:16|1.18704
12:36:17|1.1869
12:36:18|1.18668
12:36:19|1.18668
12:36:20|1.18675
12:36:22|1.18739
12:36:22|1.18739
12:36:23|1.18739
12:36:24|1.18721
12:36:25|1.18737
12:36:27|1.18777
12:36:27|1.18724
12:36:28|1.1872
12:36:29|1.18841
12:36:30|1.1879
12:36:32|1.18827
12:36:32|1.18827
12:36:33|1.18789
12:36:34|1.18826
12:36:35|1.1878
12:36:37|1.1878
12:36:38|1.18755
12:36:38|1.18755
12:36:39|1.18755
12:36:40|1.18668
12:36:42|1.18692
12:36:42|1.18692
12:36:44|1.18696
12:36:44|1.18696
12:36:46|1.1865
12:36:47|1.18623
12:36:48|1.18608
12:36:48|1.18487
12:36:50|1.1844
12:36:51|1.1844
12:36:52|1.1844
12:36:53|1.1844
12:36:53|1.1844
12:36:55|1.1844
12:36:56|1.1841
12:36:57|1.1841
12:36:58|1.18456
12:36:59|1.18456
12:37:00|1.18478
12:37:01|1.18478
12:37:02|1.1848
12:37:03|1.18506
12:37:04|1.18487
12:37:05|1.1845
12:37:06|1.1845
12:37:07|1.1845
12:37:08|1.18456
12:37:09|1.18456
12:37:10|1.18456
12:37:11|1.18456
12:37:12|1.18413
12:37:13|1.1841
12:37:14|1.18405
12:37:15|1.18405
12:37:17|1.18405
12:37:17|1.18405
12:37:18|1.18379
12:37:19|1.18379
12:37:20|1.18379
12:37:21|1.18347
12:37:23|1.18455
12:37:24|1.18518
12:37:25|1.18512
12:37:25|1.18512
12:37:27|1.18512
12:37:28|1.18512
12:37:29|1.18512
12:37:29|1.18594
12:37:31|1.1852
12:37:32|1.1852
12:37:33|1.1852
12:37:34|1.1852
12:37:35|1.18509
12:37:36|1.18509
12:37:37|1.18509
12:37:39|1.1851
12:37:39|1.1851
12:37:41|1.1851
12:37:41|1.18535
12:37:42|1.18535
12:37:43|1.18535
12:37:44|1.18541
12:37:45|1.18541
12:37:47|1.18456
12:37:47|1.18456
12:37:49|1.18456
12:37:49|1.18456
12:37:51|1.18456
12:37:51|1.18456
12:37:53|1.18456
12:37:53|1.18518
12:37:55|1.18518
12:37:55|1.18518
12:37:57|1.18518
12:37:57|1.18518
12:37:58|1.18518
12:38:00|1.1853
12:38:01|1.1853
12:38:02|1.18535
12:38:03|1.1848
12:38:04|1.1848
12:38:04|1.1848
12:38:06|1.1848
12:38:06|1.1848
12:38:07|1.1848
12:38:09|1.18484
12:38:10|1.18484
12:38:11|1.18484
12:38:12|1.18484
12:38:12|1.18485
12:38:14|1.18485
12:38:15|1.18485
12:38:16|1.18485
12:38:17|1.18485
12:38:19|1.18438
12:38:19|1.18438
12:38:20|1.18438
12:38:22|1.18438
12:38:23|1.1845
12:38:24|1.1845
12:38:25|1.18479
12:38:26|1.185
12:38:27|1.18503
12:38:28|1.18503
12:38:29|1.18503
12:38:30|1.18503
12:38:31|1.18506
12:38:32|1.18531
12:38:33|1.18531
12:38:34|1.18531
12:38:35|1.18531
12:38:36|1.18531
12:38:37|1.1856
12:38:38|1.1851
12:38:39|1.1851
12:38:41|1.1851
12:38:41|1.1851
12:38:42|1.1851
12:38:43|1.1851
12:38:44|1.18531
12:38:45|1.18506
12:38:46|1.18506
12:38:47|1.18506
12:38:48|1.18528
12:38:49|1.18528
12:38:50|1.18529
12:38:51|1.18529
12:38:52|1.1856
12:38:53|1.1856
12:38:54|1.1855
12:38:55|1.1855
12:38:56|1.18559
12:38:57|1.18559
12:38:58|1.18559
12:38:59|1.18506
12:39:00|1.18478
12:39:01|1.18445
12:39:02|1.18445
12:39:03|1.18295
12:39:04|1.18303
12:39:05|1.18241
12:39:06|1.18241
12:39:07|1.18274
12:39:08|1.1832
12:39:09|1.1832
12:39:10|1.18399
12:39:11|1.18416
12:39:12|1.18402
12:39:13|1.1842
12:39:14|1.1842
12:39:15|1.18461
12:39:16|1.18495
12:39:18|1.18404
12:39:19|1.18404
12:39:21|1.1832
12:39:21|1.1832
12:39:22|1.18335
12:39:23|1.18335
12:39:24|1.18441
12:39:25|1.1844
12:39:26|1.18479
12:39:28|1.18525
12:39:29|1.18521
12:39:30|1.18521
12:39:30|1.18521
12:39:31|1.18521
12:39:32|1.18521
12:39:33|1.18521
12:39:35|1.18483
12:39:36|1.18467
12:39:36|1.1856
12:39:38|1.1856
12:39:38|1.1856
12:39:40|1.1856
12:39:40|1.1856
12:39:42|1.18488
12:39:42|1.18488
12:39:44|1.18488
12:39:45|1.18675
12:39:46|1.18684
12:39:47|1.18661
12:39:48|1.18661
12:39:49|1.18661
12:39:50|1.18661
12:39:50|1.18672
12:39:51|1.18672
12:39:53|1.1876
12:39:54|1.18728
12:39:55|1.18728
12:39:56|1.1856
12:39:57|1.1856
12:39:58|1.1864
12:39:59|1.18747
12:40:00|1.18747
12:40:01|1.18747
12:40:01|1.1884
12:40:03|1.1884
12:40:04|1.18852
12:40:05|1.18808
12:40:05|1.18803
12:40:07|1.18782
12:40:08|1.18782
12:40:08|1.18782
12:40:10|1.18782
12:40:10|1.188
12:40:11|1.188
12:40:13|1.188
12:40:14|1.18795
12:40:14|1.18897
12:40:16|1.18897
12:40:16|1.18858
12:40:18|1.18864
12:40:20|1.18961
12:40:21|1.18876
12:40:22|1.18888
12:40:23|1.18841
12:40:24|1.18841
12:40:25|1.18803
12:40:26|1.18803
12:40:27|1.18792
12:40:28|1.18792
12:40:29|1.18792
12:40:30|1.188
12:40:31|1.18792
12:40:32|1.1871
12:40:33|1.1871
12:40:35|1.1871
12:40:35|1.18648
12:40:36|1.18648
12:40:37|1.18648
12:40:38|1.18648
12:40:39|1.18671
12:40:41|1.18671
12:40:41|1.18617
12:40:42|1.18617
12:40:44|1.18667
12:40:45|1.1862
12:40:46|1.18619
12:40:46|1.18618
12:40:47|1.18618
12:40:48|1.18603
12:40:50|1.18603
12:40:51|1.18603
12:40:51|1.18603
12:40:53|1.18603
12:40:54|1.18603
12:40:55|1.18563
12:40:56|1.18563
12:40:56|1.18563
12:40:58|1.18563
12:40:58|1.18563
12:41:00|1.18563
12:41:00|1.18662
12:41:02|1.18701
12:41:03|1.18701
12:41:03|1.18723
12:41:05|1.18656
12:41:05|1.18656
12:41:06|1.18656
12:41:07|1.18656
12:41:09|1.18656
12:41:10|1.18656
12:41:11|1.18687
12:41:11|1.1855
12:41:13|1.1855
12:41:13|1.18521
12:41:14|1.18521
12:41:15|1.18488
12:41:16|1.18437
12:41:18|1.18437
12:41:19|1.18399
12:41:20|1.18399
12:41:21|1.18399
12:41:22|1.18399
12:41:24|1.18463
12:41:25|1.18463
12:41:26|1.18463
12:41:27|1.18463
12:41:28|1.18502
12:41:29|1.18584
12:41:30|1.18532
12:41:31|1.18494
12:41:32|1.18483
12:41:33|1.18483
12:41:34|1.18483
12:41:35|1.18483
12:41:36|1.18474
12:41:37|1.18498
12:41:38|1.1852
12:41:39|1.18522
12:41:40|1.1858
12:41:41|1.1858
12:41:42|1.18494
12:41:43|1.18481
12:41:44|1.18559
12:41:45|1.18559
12:41:46|1.18559
12:41:47|1.18559
12:41:48|1.18559
12:41:49|1.1856
12:41:50|1.1844
12:41:51|1.1844
12:41:52|1.18461
12:41:53|1.18438
12:41:54|1.18438
12:41:55|1.18438
12:41:56|1.18438
12:41:57|1.18412
12:41:58|1.18441
12:41:59|1.1845
12:42:00|1.18516
12:42:01|1.18464
12:42:02|1.18463
12:42:03|1.18544
12:42:04|1.18559
12:42:05|1.1861
12:42:06|1.18628
12:42:07|1.18628
12:42:08|1.18566
12:42:09|1.18566
12:42:10|1.18588
12:42:11|1.18588
12:42:12|1.18588
12:42:13|1.18588
12:42:14|1.18588
12:42:15|1.18588
12:42:16|1.18588
12:42:17|1.18588
12:42:18|1.18588
12:42:19|1.18588
12:42:20|1.18588
12:42:22|1.18588
12:42:22|1.18588
12:42:23|1.18539
12:42:24|1.18539
12:42:25|1.18539
12:42:26|1.18539
12:42:28|1.18539
12:42:28|1.18539
12:42:29|1.18539
12:42:31|1.18539
12:42:31|1.18539
12:42:32|1.18539
12:42:34|1.18539
12:42:34|1.18577
12:42:36|1.18577
12:42:36|1.18577
12:42:38|1.18545
12:42:38|1.18545
12:42:40|1.18545
12:42:41|1.18545
12:42:41|1.18545
12:42:43|1.18531
12:42:44|1.18531
12:42:44|1.18531
12:42:45|1.18531
12:42:47|1.186
12:42:48|1.186
12:42:48|1.186
12:42:50|1.186
12:42:50|1.186
12:42:52|1.18574
12:42:53|1.18574
12:42:54|1.18573
12:42:55|1.18573
12:42:56|1.18573
12:42:57|1.18573
12:42:58|1.18573
12:42:59|1.18573
12:43:00|1.18566
12:43:01|1.18566
12:43:02|1.18566
12:43:03|1.18566
12:43:04|1.18566
12:43:05|1.1852
12:43:06|1.1852
12:43:07|1.1852
12:43:08|1.1852
12:43:09|1.18498
12:43:10|1.18521
12:43:11|1.18521
12:43:12|1.1859
12:43:13|1.1859
12:43:14|1.1859
12:43:15|1.1859
12:43:16|1.18636
12:43:17|1.18636
12:43:18|1.18636
12:43:19|1.18597
12:43:20|1.18597
12:43:21|1.18582
12:43:23|1.1856
12:43:23|1.1856
12:43:24|1.1856
12:43:25|1.1856
12:43:26|1.1856
12:43:27|1.1856
12:43:28|1.187
12:43:29|1.18783
12:43:31|1.18783
12:43:31|1.18739
12:43:32|1.18739
12:43:33|1.18714
12:43:34|1.18714
12:43:35|1.18714
12:43:36|1.18714
12:43:37|1.18714
12:43:38|1.18708
12:43:40|1.18708
12:43:41|1.18708
12:43:42|1.18714
12:43:42|1.18714
12:43:44|1.18714
12:43:44|1.18714
12:43:45|1.18645
12:43:46|1.18645
12:43:48|1.18645
12:43:48|1.18645
12:43:50|1.18641
12:43:50|1.18641
12:43:52|1.18645
12:43:53|1.18658
12:43:54|1.18753
12:43:55|1.18753
12:43:55|1.18753
12:43:57|1.18753
12:43:57|1.18781
12:43:59|1.18868
12:44:00|1.18891
12:44:00|1.18891
12:44:02|1.18891
12:44:03|1.18762
12:44:04|1.1876
12:44:04|1.18741
12:44:06|1.18787
12:44:07|1.18787
12:44:07|1.18787
12:44:09|1.18787
12:44:10|1.18778
12:44:11|1.18788
12:44:12|1.18816
12:44:13|1.18816
12:44:15|1.18816
12:44:16|1.18816
12:44:16|1.188
12:44:18|1.188
12:44:18|1.18819
12:44:19|1.18819
12:44:21|1.18819
12:44:21|1.18819
12:44:23|1.18819
12:44:24|1.18772
12:44:25|1.18819
12:44:26|1.18819
12:44:27|1.18742
12:44:28|1.18742
12:44:29|1.18742
12:44:30|1.18742
12:44:31|1.18742
12:44:32|1.18742
12:44:33|1.18742
12:44:34|1.18742
12:44:35|1.18742
12:44:36|1.18697
12:44:37|1.18697
12:44:38|1.18697
12:44:39|1.18697
12:44:40|1.18697
12:44:41|1.18697
12:44:42|1.18697
12:44:43|1.18697
12:44:44|1.18724
12:44:45|1.18724
12:44:46|1.18724
12:44:47|1.18685
12:44:48|1.18685
12:44:49|1.18685
12:44:50|1.1867
12:44:51|1.18684
12:44:52|1.18677
12:44:53|1.18677
12:44:54|1.18677
12:44:55|1.18677
12:44:56|1.18677
12:44:57|1.18677
12:44:58|1.18649
12:44:59|1.18615
12:45:00|1.18615
12:45:01|1.18595
12:45:02|1.1853
12:45:03|1.1853
12:45:04|1.1853
12:45:05|1.1853
12:45:06|1.1853
12:45:07|1.18572
12:45:08|1.18572
12:45:09|1.18713
12:45:10|1.18762
12:45:11|1.18821
12:45:12|1.18823
12:45:13|1.189
12:45:14|1.189
12:45:15|1.189
12:45:16|1.189
12:45:17|1.18873
12:45:18|1.189
12:45:19|1.18899
12:45:20|1.18947
12:45:21|1.18931
12:45:22|1.1896
12:45:23|1.18915
12:45:25|1.19
12:45:25|1.18963
12:45:26|1.18923
12:45:28|1.18923
12:45:29|1.18884
12:45:30|1.18932
12:45:31|1.18932
12:45:32|1.18932
12:45:33|1.18931
12:45:34|1.18931
12:45:35|1.18961
12:45:36|1.18927
12:45:37|1.18927
12:45:38|1.18884
12:45:39|1.18819
12:45:40|1.18819
12:45:41|1.18819
12:45:42|1.18529
12:45:43|1.1849
12:45:44|1.18479
12:45:45|1.18479
12:45:47|1.18508
12:45:47|1.1851
12:45:48|1.1862
12:45:49|1.18561
12:45:51|1.18698
12:45:52|1.188
12:45:53|1.188
12:45:54|1.188
12:45:54|1.18962
12:45:56|1.18875
12:45:57|1.18875
12:45:58|1.1896
12:45:59|1.18855
12:46:00|1.18855
12:46:01|1.18855
12:46:02|1.18857
12:46:03|1.18857
12:46:04|1.18857
12:46:05|1.18987
12:46:06|1.18919
12:46:07|1.18948
12:46:08|1.18948
12:46:09|1.18948
12:46:10|1.1887
12:46:11|1.1887
12:46:12|1.1887
12:46:13|1.1887
12:46:15|1.1887
12:46:15|1.18907
12:46:16|1.1893
12:46:17|1.1893
12:46:18|1.1893
12:46:20|1.1893
12:46:20|1.18969
12:46:21|1.18969
12:46:22|1.18969
12:46:23|1.18969
12:46:25|1.18969
12:46:26|1.19
12:46:28|1.18971
12:46:28|1.18971
12:46:29|1.19031
12:46:31|1.19072
12:46:32|1.18925
12:46:33|1.18925
12:46:34|1.18925
12:46:35|1.18873
12:46:36|1.18881
12:46:37|1.18839
12:46:38|1.18862
12:46:39|1.18862
12:46:40|1.18862
12:46:41|1.18835
12:46:42|1.18835
12:46:43|1.18835
12:46:44|1.18862
12:46:45|1.18831
12:46:46|1.1886
12:46:47|1.1886
12:46:48|1.1886
12:46:49|1.1886
12:46:50|1.18799
12:46:51|1.18764
12:46:52|1.18793
12:46:53|1.18799
12:46:54|1.18799
12:46:55|1.18768
12:46:56|1.18725
12:46:58|1.18725
12:46:59|1.18725
12:46:59|1.18725
12:47:00|1.18725
12:47:01|1.18725
12:47:02|1.1868
12:47:04|1.18663
12:47:05|1.18663
12:47:05|1.18663
12:47:06|1.18663
12:47:08|1.18606
12:47:08|1.18554
12:47:10|1.18562
12:47:11|1.18562
12:47:12|1.18562
12:47:13|1.18651
12:47:14|1.18651
12:47:15|1.18528
12:47:16|1.18528
12:47:17|1.18583
12:47:18|1.18583
12:47:19|1.1852
12:47:20|1.18587
12:47:21|1.18587
12:47:22|1.18587
12:47:23|1.18587
12:47:24|1.18583
12:47:25|1.18583
12:47:26|1.18583
12:47:27|1.18584
12:47:29|1.18584
12:47:29|1.18651
12:47:30|1.18622
12:47:32|1.18622
12:47:33|1.18622
12:47:34|1.18634
12:47:35|1.18634
12:47:37|1.18634
12:47:37|1.18651
12:47:38|1.18651
12:47:39|1.18672
12:47:40|1.18672
12:47:41|1.18672
12:47:43|1.18672
12:47:43|1.18672
12:47:44|1.18672
12:47:45|1.18785
12:47:46|1.18719
12:47:48|1.18731
12:47:48|1.18731
12:47:49|1.1876
12:47:50|1.1876
12:47:51|1.1876
12:47:53|1.1876
12:47:53|1.1876
12:47:54|1.1876
12:47:55|1.1876
12:47:56|1.1876
12:47:57|1.1876
12:47:59|1.18784
12:47:59|1.1877
12:48:00|1.18711
12:48:01|1.18798
12:48:02|1.18799
12:48:04|1.18799
12:48:05|1.18799
12:48:06|1.18798
12:48:06|1.18651
12:48:08|1.18651
12:48:09|1.18651
12:48:09|1.18731
12:48:11|1.18731
12:48:11|1.18731
12:48:13|1.18731
12:48:14|1.18731
12:48:15|1.18731
12:48:16|1.18817
12:48:17|1.18841
12:48:18|1.18793
12:48:19|1.18793
12:48:20|1.18793
12:48:21|1.18829
12:48:22|1.1888
12:48:23|1.1888
12:48:24|1.18914
12:48:25|1.18914
12:48:27|1.18914
12:48:28|1.18918
12:48:28|1.18916
12:48:30|1.18916
12:48:31|1.18916
12:48:32|1.18914
12:48:33|1.18773
12:48:34|1.18773
12:48:35|1.18773
12:48:36|1.18811
12:48:37|1.18811
12:48:38|1.18811
12:48:39|1.18811
12:48:40|1.18811
12:48:41|1.18745
12:48:42|1.18745
12:48:43|1.18765
12:48:44|1.18765
12:48:45|1.187
12:48:46|1.187
12:48:47|1.18742
12:48:48|1.18734
12:48:49|1.18729
12:48:50|1.18729
12:48:52|1.18729
12:48:52|1.18729
12:48:53|1.18729
12:48:54|1.18729
12:48:55|1.18729
12:48:57|1.18729
12:48:58|1.18825
12:48:59|1.18773
12:49:00|1.18795
12:49:01|1.18795
12:49:02|1.18795
12:49:03|1.18795
12:49:04|1.18795
12:49:05|1.18795
12:49:06|1.18795
12:49:07|1.18763
12:49:08|1.18763
12:49:09|1.1873
12:49:10|1.1873
12:49:11|1.1873
12:49:12|1.18798
12:49:13|1.18798
12:49:14|1.18722
12:49:15|1.18722
12:49:16|1.1873
12:49:17|1.1873
12:49:18|1.1873
12:49:19|1.1867
12:49:20|1.1867
12:49:21|1.1867
12:49:22|1.187
12:49:23|1.187
12:49:24|1.187
12:49:25|1.187
12:49:26|1.187
12:49:27|1.18781
12:49:29|1.18751
12:49:30|1.18751
12:49:31|1.18751
12:49:32|1.18751
12:49:34|1.18735
12:49:35|1.1876
12:49:35|1.18779
12:49:37|1.18748
12:49:38|1.18758
12:49:39|1.18758
12:49:39|1.18758
12:49:41|1.18758
12:49:42|1.18758
12:49:43|1.18761
12:49:44|1.18761
12:49:45|1.18761
12:49:46|1.18761
12:49:47|1.18761
12:49:48|1.18761
12:49:49|1.18761
12:49:50|1.1876
12:49:51|1.18761
12:49:52|1.18761
12:49:53|1.18784
12:49:54|1.18784
12:49:55|1.18751
12:49:56|1.18751
12:49:57|1.18751
12:49:58|1.18751
12:49:59|1.18751
12:50:00|1.18751
12:50:02|1.18751
12:50:02|1.18714
12:50:03|1.18714
12:50:05|1.18686
12:50:05|1.18714
12:50:07|1.18744
12:50:08|1.18752
12:50:08|1.18746
12:50:09|1.18745
12:50:10|1.18745
12:50:11|1.18745
12:50:12|1.18745
12:50:13|1.18721
12:50:15|1.18689
12:50:15|1.18689
12:50:16|1.18689
12:50:17|1.18689
12:50:18|1.18689
12:50:19|1.18689
12:50:20|1.18651
12:50:22|1.18721
12:50:22|1.18721
12:50:24|1.18719
12:50:24|1.18719
12:50:25|1.18694
12:50:26|1.18694
12:50:27|1.18694
12:50:29|1.18694
12:50:30|1.18721
12:50:31|1.18701
12:50:32|1.18702
12:50:33|1.18702
12:50:34|1.18702
12:50:35|1.18702
12:50:36|1.1868
12:50:37|1.1868
12:50:38|1.18712
12:50:39|1.18712
12:50:40|1.1868
12:50:41|1.1868
12:50:42|1.1868
12:50:43|1.18713
12:50:44|1.18713
12:50:45|1.18713
12:50:46|1.18651
12:50:47|1.18651
12:50:49|1.18598
12:50:50|1.1853
12:50:50|1.1853
12:50:51|1.1853
12:50:52|1.1858
12:50:53|1.1858
12:50:54|1.1858
12:50:56|1.18612
12:50:57|1.18612
12:50:57|1.18612
12:50:59|1.18612
12:51:00|1.18612
12:51:00|1.18612
12:51:02|1.18612
12:51:03|1.1857
12:51:04|1.1857
12:51:04|1.1857
12:51:05|1.1857
12:51:07|1.1857
12:51:08|1.1857
12:51:09|1.18585
12:51:10|1.1857
12:51:10|1.1857
12:51:12|1.1857
12:51:13|1.1857
12:51:14|1.18555
12:51:15|1.18522
12:51:15|1.18522
12:51:17|1.18522
12:51:18|1.18522
12:51:19|1.18541
12:51:20|1.18541
12:51:21|1.18509
12:51:21|1.18508
12:51:23|1.18508
12:51:24|1.18508
12:51:25|1.18508
12:51:26|1.1854
12:51:27|1.1854
12:51:28|1.1854
12:51:28|1.18508
12:51:30|1.18507
12:51:32|1.18507
12:51:32|1.18507
12:51:34|1.18507
12:51:34|1.18507
12:51:36|1.18425
12:51:37|1.18425
12:51:37|1.1844
12:51:39|1.1844
12:51:40|1.18414
12:51:40|1.18414
12:51:42|1.18414
12:51:43|1.184
12:51:44|1.18433
12:51:45|1.18399
12:51:46|1.18399
12:51:47|1.18399
12:51:48|1.18399
12:51:49|1.18399
12:51:50|1.18399
12:51:51|1.18399
12:51:52|1.18364
12:51:53|1.18364
12:51:54|1.18364
12:51:55|1.18363
12:51:56|1.18363
12:51:57|1.18413
12:51:58|1.18413
12:51:59|1.18234
12:52:00|1.18312
12:52:02|1.18312
12:52:02|1.18312
12:52:03|1.18312
12:52:04|1.18312
12:52:05|1.18312
12:52:06|1.18312
12:52:07|1.18312
12:52:08|1.18312
12:52:09|1.18312
12:52:10|1.18312
12:52:11|1.18312
12:52:12|1.18312
12:52:13|1.18312
12:52:14|1.18257
12:52:15|1.18257
12:52:17|1.18257
12:52:17|1.18257
12:52:18|1.18281
12:52:19|1.18281
12:52:20|1.18281
12:52:21|1.18281
12:52:23|1.18281
12:52:23|1.18234
12:52:25|1.18234
12:52:25|1.18234
12:52:26|1.18292
12:52:27|1.18293
12:52:28|1.18269
12:52:29|1.18269
12:52:30|1.18243
12:52:32|1.18243
12:52:33|1.18243
12:52:34|1.18247
12:52:35|1.18247
12:52:36|1.18164
12:52:37|1.18113
12:52:38|1.18155
12:52:39|1.18155
12:52:40|1.18155
12:52:41|1.18195
12:52:42|1.18199
12:52:43|1.18199
12:52:44|1.18164
12:52:45|1.18164
12:52:46|1.18158
12:52:47|1.18158
12:52:48|1.18158
12:52:49|1.18158
12:52:50|1.18195
12:52:51|1.18195
12:52:52|1.18213
12:52:53|1.18213
12:52:54|1.18211
12:52:55|1.18178
12:52:56|1.18178
12:52:57|1.18156
12:52:58|1.18156
12:52:59|1.18156
12:53:01|1.18156
12:53:01|1.18132
12:53:02|1.18132
12:53:03|1.18132
12:53:04|1.18126
12:53:05|1.1808
12:53:06|1.18061
12:53:07|1.179
12:53:08|1.17878
12:53:09|1.17878
12:53:10|1.18
12:53:12|1.17936
12:53:13|1.17936
12:53:13|1.17936
12:53:14|1.1799
12:53:16|1.1799
12:53:17|1.1799
12:53:18|1.18135
12:53:19|1.18178
12:53:19|1.18126
12:53:20|1.18126
12:53:22|1.18126
12:53:23|1.18126
12:53:24|1.18126
12:53:25|1.18126
12:53:26|1.18123
12:53:27|1.17919
12:53:28|1.17919
12:53:29|1.17919
12:53:30|1.17919
12:53:31|1.17919
12:53:33|1.18106
12:53:34|1.18106
12:53:35|1.17974
12:53:36|1.17994
12:53:37|1.17994
12:53:37|1.1796
12:53:39|1.1796
12:53:40|1.1796
12:53:41|1.1796
12:53:42|1.1796
12:53:43|1.1796
12:53:44|1.1796
12:53:45|1.17899
12:53:46|1.17899
12:53:47|1.17805
12:53:48|1.17805
12:53:49|1.17805
12:53:50|1.17793
12:53:51|1.17793
12:53:52|1.17779
12:53:53|1.177
12:53:54|1.17799
12:53:55|1.178
12:53:57|1.17757
12:53:57|1.17779
12:53:58|1.178
12:53:59|1.17828
12:54:00|1.17828
12:54:01|1.17828
12:54:03|1.17884
12:54:03|1.17884
12:54:04|1.17884
12:54:06|1.17782
12:54:06|1.17782
12:54:08|1.17877
12:54:08|1.17806
12:54:10|1.17806
12:54:10|1.17806
12:54:12|1.17808
12:54:13|1.17808
12:54:14|1.17808
12:54:15|1.17808
12:54:16|1.17808
12:54:16|1.17808
12:54:18|1.17808
12:54:19|1.17808
12:54:19|1.17808
12:54:20|1.17808
12:54:22|1.17808
12:54:22|1.17808
12:54:23|1.17808
12:54:24|1.17808
12:54:26|1.17808
12:54:26|1.177
12:54:28|1.17721
12:54:28|1.177
12:54:30|1.1768
12:54:31|1.1768
12:54:31|1.17638
12:54:33|1.17682
12:54:34|1.17682
12:54:35|1.17696
12:54:36|1.177
12:54:37|1.177
12:54:38|1.177
12:54:39|1.177
12:54:40|1.177
12:54:41|1.177
12:54:42|1.177
12:54:43|1.17701
12:54:44|1.1781
12:54:45|1.1781
12:54:46|1.17814
12:54:48|1.17814
12:54:49|1.17814
12:54:50|1.17814
12:54:50|1.17814
12:54:51|1.17814
12:54:52|1.17814
12:54:54|1.17814
12:54:55|1.17814
12:54:55|1.17814
12:54:57|1.17814
12:54:57|1.17814
12:54:59|1.17843
12:55:00|1.17843
12:55:01|1.17843
12:55:02|1.17843
12:55:03|1.17843
12:55:04|1.17843
12:55:05|1.17767
12:55:06|1.17767
12:55:07|1.17784
12:55:08|1.17784
12:55:09|1.17784
12:55:10|1.17784
12:55:11|1.17692
12:55:12|1.17692
12:55:13|1.17692
12:55:14|1.17692
12:55:15|1.17678
12:55:16|1.17678
12:55:17|1.17621
12:55:18|1.17697
12:55:19|1.17697
12:55:20|1.17697
12:55:21|1.17697
12:55:22|1.17697
12:55:23|1.17719
12:55:24|1.17755
12:55:25|1.17806
12:55:26|1.17806
12:55:27|1.17902
12:55:28|1.17945
12:55:29|1.17945
12:55:30|1.17945
12:55:31|1.17896
12:55:32|1.1783
12:55:33|1.17897
12:55:34|1.17897
12:55:36|1.17922
12:55:37|1.17922
12:55:37|1.17872
12:55:39|1.17858
12:55:40|1.17858
12:55:41|1.17858
12:55:42|1.17897
12:55:43|1.17914
12:55:44|1.17991
12:55:45|1.17991
12:55:46|1.17991
12:55:47|1.17991
12:55:48|1.17921
12:55:49|1.17921
12:55:50|1.17921
12:55:51|1.17946
12:55:53|1.17946
12:55:53|1.17893
12:55:54|1.17893
12:55:55|1.1788
12:55:56|1.1788
12:55:57|1.17826
12:55:58|1.17865
12:55:59|1.17885
12:56:00|1.17885
12:56:01|1.17885
12:56:02|1.17885
12:56:04|1.17913
12:56:04|1.17913
12:56:05|1.17913
12:56:06|1.17925
12:56:07|1.17925
12:56:09|1.1788
12:56:09|1.1788
12:56:10|1.1788
12:56:11|1.17872
12:56:12|1.17872
12:56:13|1.17885
12:56:14|1.17885
12:56:15|1.17885
12:56:16|1.17885
12:56:17|1.17885
12:56:18|1.17885
12:56:20|1.17917
12:56:20|1.17917
12:56:21|1.17909
12:56:22|1.17909
12:56:23|1.17909
12:56:25|1.17917
12:56:25|1.17917
12:56:26|1.17917
12:56:27|1.17917
12:56:28|1.1791
12:56:29|1.1791
12:56:31|1.1791
12:56:31|1.17916
12:56:32|1.17866
12:56:33|1.17866
12:56:35|1.17828
12:56:36|1.17828
12:56:38|1.17828
12:56:38|1.17828
12:56:39|1.17828
12:56:40|1.17846
12:56:42|1.17846
12:56:43|1.17846
12:56:43|1.17846
12:56:44|1.17846
12:56:46|1.17777
12:56:47|1.17777
12:56:47|1.17777
12:56:48|1.17777
12:56:49|1.17777
12:56:50|1.1778
12:56:51|1.1778
12:56:53|1.17809
12:56:53|1.17772
12:56:55|1.17851
12:56:56|1.17851
12:56:56|1.17851
12:56:58|1.17851
12:56:59|1.17851
12:56:59|1.17851
12:57:01|1.17851
12:57:02|1.17851
12:57:03|1.17885
12:57:04|1.17802
12:57:05|1.17802
12:57:06|1.17802
12:57:07|1.17745
12:57:08|1.17717
12:57:09|1.17796
12:57:10|1.17745
12:57:11|1.17745
12:57:12|1.17745
12:57:13|1.17745
12:57:14|1.17745
12:57:15|1.17745
12:57:16|1.17779
12:57:17|1.17771
12:57:19|1.17771
12:57:19|1.17771
12:57:21|1.17771
12:57:21|1.17771
12:57:22|1.17758
12:57:23|1.17758
12:57:25|1.17757
12:57:25|1.17757
12:57:27|1.17757
12:57:27|1.17757
12:57:29|1.17684
12:57:29|1.17684
12:57:30|1.17684
12:57:31|1.17718
12:57:33|1.17718
12:57:33|1.17729
12:57:35|1.17729
12:57:36|1.17756
12:57:37|1.17756
12:57:39|1.17756
12:57:40|1.17756
12:57:41|1.17756
12:57:43|1.17756
12:57:43|1.17756
12:57:45|1.17756
12:57:46|1.17756
12:57:47|1.17756
12:57:48|1.17816
12:57:49|1.17816
12:57:49|1.17816
12:57:51|1.17816
12:57:52|1.17816
12:57:53|1.17916
12:57:53|1.17916
12:57:55|1.17916
12:57:56|1.17916
12:57:57|1.17888
12:57:58|1.17888
12:57:59|1.17888
12:58:00|1.17888
12:58:01|1.17888
12:58:02|1.17888
12:58:03|1.17888
12:58:04|1.17888
12:58:05|1.17888
12:58:06|1.17888
12:58:07|1.17888
12:58:07|1.17888
12:58:09|1.17799
12:58:10|1.17799
12:58:11|1.17752
12:58:12|1.17752
12:58:13|1.17752
12:58:14|1.17752
12:58:15|1.17752
12:58:17|1.17748
12:58:17|1.17782
12:58:18|1.17782
12:58:19|1.17782
12:58:20|1.17782
12:58:22|1.17782
12:58:22|1.17782
12:58:23|1.17782
12:58:24|1.17861
12:58:26|1.17861
12:58:27|1.17861
12:58:27|1.1788
12:58:28|1.17888
12:58:30|1.17888
12:58:31|1.17922
12:58:31|1.17922
12:58:32|1.17922
12:58:33|1.17928
12:58:34|1.17901
12:58:36|1.17899
12:58:36|1.17899
12:58:38|1.17899
12:58:39|1.17899
12:58:40|1.17846
12:58:41|1.17846
12:58:42|1.17846
12:58:44|1.1788
12:58:45|1.17914
12:58:46|1.17922
12:58:47|1.1792
12:58:48|1.1792
12:58:50|1.1792
12:58:50|1.1792
12:58:51|1.1792
12:58:53|1.1792
12:58:53|1.1792
12:58:55|1.1792
12:58:56|1.1792
12:58:57|1.1792
12:58:58|1.1792
12:58:59|1.1792
12:59:00|1.1792
12:59:01|1.1792
12:59:02|1.1792
12:59:03|1.1807
12:59:04|1.1807
12:59:05|1.18138
12:59:06|1.18259
12:59:07|1.18237
12:59:08|1.18173
12:59:09|1.18161
12:59:10|1.1811
12:59:11|1.1811
12:59:12|1.18084
12:59:13|1.1809
12:59:14|1.18039
12:59:15|1.18039
12:59:16|1.18039
12:59:17|1.18039
12:59:18|1.18039
12:59:19|1.18039
12:59:20|1.18039
12:59:21|1.18039
12:59:22|1.18041
12:59:23|1.18041
12:59:24|1.18041
12:59:25|1.1804
12:59:26|1.18041
12:59:27|1.18041
12:59:28|1.18054
12:59:29|1.18054
12:59:30|1.18054
12:59:31|1.18084
12:59:32|1.18084
12:59:33|1.18084
12:59:34|1.18084
12:59:35|1.17984
12:59:36|1.17986
12:59:37|1.17986
12:59:39|1.18119
12:59:40|1.18119
12:59:40|1.1812
12:59:42|1.1812
12:59:43|1.18119
12:59:44|1.18119
12:59:45|1.18119
12:59:46|1.18119
12:59:47|1.18055
12:59:49|1.18055
12:59:49|1.18055
12:59:50|1.18189
12:59:51|1.18189
12:59:52|1.18189
12:59:53|1.18189
12:59:54|1.1815
12:59:55|1.1815
12:59:56|1.1815
12:59:58|1.1815
12:59:58|1.1815
12:59:59|1.1815
13:00:00|1.1815
13:00:01|1.1815
13:00:03|1.1815
13:00:04|1.1815
13:00:04|1.1815
13:00:06|1.18192
13:00:07|1.18192
13:00:08|1.18192
13:00:09|1.18253
13:00:10|1.18362
13:00:11|1.18351
13:00:12|1.1843
13:00:13|1.18574
13:00:14|1.18568
13:00:15|1.18568
13:00:16|1.1862
13:00:17|1.18679
13:00:18|1.18668
13:00:19|1.18602
13:00:20|1.18534
13:00:21|1.18534
13:00:22|1.18482
13:00:23|1.18483
13:00:24|1.18483
13:00:25|1.18482
13:00:26|1.18406
13:00:27|1.18406
13:00:28|1.18406
13:00:29|1.18406
13:00:30|1.18383
13:00:31|1.18509
13:00:32|1.18509
13:00:33|1.18497
13:00:35|1.18573
13:00:35|1.18573
13:00:36|1.18573
13:00:37|1.18573
13:00:39|1.18493
13:00:40|1.18481
13:00:41|1.18519
13:00:42|1.18519
13:00:43|1.1848
13:00:44|1.1848
13:00:45|1.1848
13:00:46|1.18475
13:00:47|1.18475
13:00:48|1.18475
13:00:49|1.18475
13:00:50|1.18506
13:00:51|1.18506
13:00:52|1.18506
13:00:54|1.18474
13:00:54|1.18474
13:00:55|1.18474
13:00:56|1.18474
13:00:57|1.18474
13:00:58|1.18474
13:00:59|1.18566
13:01:00|1.18539
13:01:01|1.18506
13:01:02|1.1849
13:01:04|1.1849
13:01:04|1.18504
13:01:05|1.1853
13:01:06|1.1853
13:01:07|1.18483
13:01:08|1.18483
13:01:10|1.18483
13:01:10|1.18483
13:01:11|1.18483
13:01:12|1.18483
13:01:13|1.18483
13:01:14|1.18483
13:01:15|1.18483
13:01:16|1.18483
13:01:17|1.18382
13:01:18|1.18382
13:01:19|1.18189
13:01:20|1.18176
13:01:21|1.1818
13:01:23|1.18275
13:01:23|1.18275
13:01:24|1.18274
13:01:26|1.18266
13:01:27|1.18278
13:01:28|1.18278
13:01:28|1.18278
13:01:29|1.18278
13:01:30|1.18278
13:01:31|1.1832
13:01:32|1.1832
13:01:34|1.1832
13:01:34|1.1832
13:01:35|1.1832
13:01:37|1.18298
13:01:38|1.18276
13:01:39|1.18276
13:01:40|1.18276
13:01:42|1.18276
13:01:43|1.18276
13:01:44|1.18276
13:01:45|1.18281
13:01:46|1.18281
13:01:47|1.1828
13:01:48|1.1828
13:01:49|1.1828
13:01:50|1.1828
13:01:51|1.18276
13:01:52|1.18275
13:01:53|1.18275
13:01:54|1.18242
13:01:55|1.18242
13:01:56|1.18242
13:01:57|1.18236
13:01:58|1.18236
13:01:59|1.18176
13:02:00|1.18237
13:02:01|1.18147
13:02:02|1.18147
13:02:03|1.18147
13:02:04|1.18147
13:02:05|1.18147
13:02:06|1.18107
13:02:07|1.18107
13:02:08|1.18107
13:02:09|1.18163
13:02:10|1.18163
13:02:11|1.18163
13:02:12|1.18163
13:02:13|1.18163
13:02:14|1.18163
13:02:15|1.18163
13:02:16|1.18163
13:02:17|1.18163
13:02:18|1.18163
13:02:19|1.18182
13:02:20|1.18181
13:02:21|1.18196
13:02:22|1.18196
13:02:23|1.18196
13:02:24|1.18196
13:02:26|1.18196
13:02:26|1.18196
13:02:27|1.18196
13:02:28|1.18196
13:02:29|1.18139
13:02:31|1.18139
13:02:31|1.18139
13:02:32|1.18158
13:02:33|1.18158
13:02:34|1.18158
13:02:35|1.18158
13:02:36|1.18158
13:02:37|1.18158
13:02:38|1.18158
13:02:39|1.18217
13:02:41|1.18217
13:02:42|1.18217
13:02:44|1.18331
13:02:44|1.18331
13:02:45|1.18331
13:02:46|1.18344
13:02:47|1.18328
13:02:48|1.18328
13:02:50|1.18328
13:02:50|1.18328
13:02:52|1.1834
13:02:53|1.18345
13:02:54|1.18345
13:02:55|1.18345
13:02:56|1.18345
13:02:57|1.18345
13:02:58|1.1836
13:02:59|1.1836
13:03:00|1.1836
13:03:00|1.18345
13:03:02|1.18345
13:03:03|1.18345
13:03:04|1.18345
13:03:05|1.18345
13:03:06|1.18345
13:03:07|1.18361
13:03:07|1.18361
13:03:09|1.18299
13:03:10|1.18249
13:03:11|1.1824
13:03:12|1.1824
13:03:13|1.1824
13:03:13|1.1826
13:03:15|1.1826
13:03:16|1.18315
13:03:17|1.18315
13:03:17|1.18315
13:03:18|1.18208
13:03:19|1.18265
13:03:21|1.18265
13:03:21|1.18265
13:03:23|1.18265
13:03:24|1.18267
13:03:25|1.18267
13:03:26|1.18267
13:03:27|1.18201
13:03:28|1.18201
13:03:29|1.18201
13:03:30|1.18262
13:03:31|1.18262
13:03:31|1.18232
13:03:33|1.18232
13:03:34|1.18232
13:03:34|1.18232
13:03:36|1.18232
13:03:37|1.18232
13:03:38|1.18232
13:03:39|1.18232
13:03:40|1.18232
13:03:41|1.18232
13:03:42|1.18232
13:03:44|1.18232
13:03:45|1.18232
13:03:46|1.18232
13:03:47|1.18232
13:03:48|1.18232
13:03:49|1.18227
13:03:50|1.18218
13:03:51|1.18231
13:03:52|1.18231
13:03:53|1.18245
13:03:54|1.18245
13:03:55|1.18245
13:03:56|1.18245
13:03:57|1.18245
13:03:58|1.18205
13:03:59|1.18245
13:04:01|1.18209
13:04:01|1.18243
13:04:03|1.18243
13:04:04|1.18243
13:04:05|1.18243
13:04:05|1.18242
13:04:07|1.18242
13:04:08|1.18283
13:04:08|1.18283
13:04:10|1.18283
13:04:11|1.18283
13:04:12|1.18283
13:04:12|1.18287
13:04:13|1.18287
13:04:15|1.18171
13:04:16|1.18145
13:04:17|1.18158
13:04:18|1.18158
13:04:18|1.18158
13:04:20|1.18158
13:04:21|1.18158
13:04:22|1.18158
13:04:23|1.18158
13:04:24|1.18158
13:04:25|1.18158
13:04:27|1.18159
13:04:27|1.18159
13:04:28|1.18161
13:04:29|1.18161
13:04:30|1.18161
13:04:31|1.18161
13:04:32|1.18122
13:04:33|1.18122
13:04:34|1.18122
13:04:35|1.18122
13:04:36|1.18122
13:04:37|1.18122
13:04:38|1.18156
13:04:39|1.18158
13:04:40|1.18158
13:04:41|1.17988
13:04:43|1.18056
13:04:44|1.18099
13:04:45|1.18099
13:04:46|1.18099
13:04:47|1.18172
13:04:49|1.18172
13:04:50|1.18172
13:04:50|1.18183
13:04:51|1.18187
13:04:53|1.18187
13:04:54|1.18187
13:04:55|1.18194
13:04:56|1.18231
13:04:57|1.18263
13:04:58|1.18263
13:04:59|1.18278
13:05:00|1.18337
13:05:01|1.18351
13:05:02|1.18351
13:05:02|1.18351
13:05:03|1.1838
13:05:04|1.1838
13:05:06|1.1838
13:05:06|1.1838
13:05:08|1.18347
13:05:09|1.18347
13:05:09|1.18347
13:05:10|1.184
13:05:13|1.184
13:05:13|1.18401
13:05:14|1.18401
13:05:15|1.18401
13:05:16|1.18453
13:05:17|1.18571
13:05:18|1.1864
13:05:19|1.18601
13:05:20|1.18676
13:05:21|1.18676
13:05:22|1.18676
13:05:23|1.18676
13:05:24|1.187
13:05:25|1.18666
13:05:26|1.18699
13:05:28|1.18693
13:05:28|1.1874
13:05:29|1.18692
13:05:30|1.18699
13:05:31|1.1879
13:05:32|1.18761
13:05:34|1.18714
13:05:34|1.18714
13:05:35|1.18715
13:05:36|1.18715
13:05:37|1.18726
13:05:38|1.18726
13:05:39|1.18726
13:05:41|1.18715
13:05:41|1.18737
13:05:42|1.18737
13:05:44|1.18737
13:05:46|1.18814
13:05:46|1.18805
13:05:47|1.1874
13:05:48|1.18784
13:05:50|1.18784
13:05:51|1.18816
13:05:52|1.18822
13:05:53|1.18966
13:05:54|1.1896
13:05:55|1.18859
13:05:56|1.18902
13:05:57|1.18907
13:05:58|1.18907
13:05:59|1.18941
13:06:00|1.18941
13:06:01|1.18941
13:06:02|1.18941
13:06:03|1.18941
13:06:04|1.18978
13:06:05|1.18942
13:06:06|1.18959
13:06:07|1.18959
13:06:08|1.18959
13:06:09|1.18941
13:06:10|1.18941
13:06:12|1.18941
13:06:12|1.18941
13:06:13|1.18893
13:06:14|1.18875
13:06:15|1.18944
13:06:17|1.18944
13:06:17|1.18944
13:06:18|1.18944
13:06:19|1.18901
13:06:20|1.18943
13:06:22|1.18989
13:06:22|1.18989
13:06:23|1.18989
13:06:24|1.19
13:06:25|1.19
13:06:26|1.19
13:06:27|1.19086
13:06:28|1.19086
13:06:29|1.19111
13:06:30|1.19111
13:06:31|1.19
13:06:33|1.19
13:06:33|1.19032
13:06:34|1.19028
13:06:35|1.18998
13:06:36|1.18998
13:06:37|1.1893
13:06:39|1.18945
13:06:39|1.18945
13:06:41|1.18936
13:06:42|1.18996
13:06:42|1.18996
13:06:43|1.18996
13:06:45|1.18856
13:06:46|1.18856
13:06:48|1.18821
13:06:48|1.1882
13:06:49|1.18826
13:06:51|1.18826
13:06:51|1.18826
13:06:53|1.18826
13:06:54|1.18826
13:06:55|1.18826
13:06:56|1.18826
13:06:57|1.18826
13:06:59|1.18891
13:06:59|1.18891
13:07:00|1.18828
13:07:01|1.18828
13:07:02|1.18834
13:07:03|1.18834
13:07:04|1.18834
13:07:05|1.18834
13:07:06|1.18834
13:07:07|1.18833
13:07:08|1.18833
13:07:09|1.18833
13:07:10|1.18833
13:07:11|1.18833
13:07:12|1.18902
13:07:13|1.18902
13:07:14|1.18846
13:07:15|1.18828
13:07:17|1.18805
13:07:18|1.18785
13:07:18|1.18626
13:07:20|1.18588
13:07:20|1.18624
13:07:22|1.18593
13:07:23|1.1866
13:07:23|1.1872
13:07:24|1.18757
13:07:25|1.18757
13:07:27|1.18757
13:07:27|1.18757
13:07:28|1.18757
13:07:30|1.18757
13:07:31|1.18757
13:07:32|1.18757
13:07:33|1.18757
13:07:34|1.18832
13:07:35|1.18832
13:07:36|1.18866
13:07:37|1.18866
13:07:38|1.1897
13:07:39|1.18959
13:07:40|1.18959
13:07:41|1.18959
13:07:42|1.18998
13:07:43|1.18998
13:07:44|1.19042
13:07:45|1.19105
13:07:47|1.19105
13:07:47|1.1904
13:07:48|1.19114
13:07:49|1.19114
13:07:51|1.19114
13:07:51|1.19114
13:07:52|1.19088
13:07:54|1.19088
13:07:55|1.19088
13:07:56|1.1904
13:07:57|1.19127
13:07:57|1.19117
13:07:59|1.19117
13:08:00|1.19127
13:08:01|1.19123
13:08:01|1.19117
13:08:03|1.19243
13:08:04|1.19217
13:08:05|1.19217
13:08:06|1.192
13:08:07|1.19233
13:08:08|1.19219
13:08:10|1.192
13:08:10|1.19198
13:08:11|1.19198
13:08:12|1.19194
13:08:13|1.1914
13:08:14|1.192
13:08:15|1.1916
13:08:16|1.19198
13:08:17|1.19199
13:08:18|1.19199
13:08:19|1.19199
13:08:20|1.19199
13:08:21|1.19166
13:08:22|1.19179
13:08:23|1.19179
13:08:24|1.19178
13:08:25|1.19178
13:08:26|1.19199
13:08:27|1.19199
13:08:28|1.19199
13:08:29|1.19199
13:08:30|1.19199
13:08:31|1.19199
13:08:33|1.19176
13:08:33|1.19176
13:08:34|1.192
13:08:36|1.192
13:08:36|1.19198
13:08:37|1.19175
13:08:38|1.191
13:08:40|1.19083
13:08:40|1.19083
13:08:41|1.192
13:08:43|1.192
13:08:43|1.192
13:08:44|1.19086
13:08:45|1.19151
13:08:47|1.19151
13:08:48|1.1915
13:08:49|1.1915
13:08:51|1.1915
13:08:52|1.19142
13:08:53|1.19142
13:08:54|1.19106
13:08:55|1.19056
13:08:56|1.19056
13:08:57|1.19056
13:08:58|1.18945
13:08:59|1.18916
13:09:00|1.18916
13:09:01|1.18903
13:09:02|1.18853
13:09:03|1.18853
13:09:04|1.18926
13:09:05|1.18936
13:09:06|1.18858
13:09:07|1.19023
13:09:08|1.19023
13:09:10|1.18995
13:09:10|1.18965
13:09:11|1.18995
13:09:12|1.18963
13:09:13|1.18933
13:09:14|1.18933
13:09:15|1.18933
13:09:16|1.18933
13:09:17|1.18933
13:09:18|1.18933
13:09:19|1.18902
13:09:20|1.18905
13:09:21|1.18905
13:09:22|1.19
13:09:23|1.19085
13:09:24|1.19085
13:09:25|1.19085
13:09:26|1.19085
13:09:27|1.19028
13:09:29|1.19028
13:09:29|1.19075
13:09:30|1.19075
13:09:31|1.19075
13:09:32|1.19011
13:09:33|1.19011
13:09:34|1.19011
13:09:35|1.19011
13:09:36|1.19011
13:09:37|1.19011
13:09:39|1.19011
13:09:40|1.19011
13:09:41|1.19011
13:09:42|1.18986
13:09:42|1.18986
13:09:44|1.18986
13:09:45|1.18978
13:09:46|1.18978
13:09:47|1.18959
13:09:48|1.19039
13:09:50|1.19039
13:09:50|1.1912
13:09:52|1.19104
13:09:53|1.19104
13:09:54|1.19104
13:09:55|1.19104
13:09:56|1.19104
13:09:57|1.19064
13:09:58|1.19064
13:09:59|1.19114
13:10:00|1.19114
13:10:01|1.19114
13:10:02|1.19114
13:10:04|1.19141
13:10:04|1.19141
13:10:06|1.19176
13:10:06|1.19176
13:10:07|1.19176
13:10:08|1.19198
13:10:09|1.19198
13:10:10|1.19198
13:10:11|1.19198
13:10:12|1.19198
13:10:13|1.1919
13:10:14|1.19198
13:10:15|1.19198
13:10:16|1.19194
13:10:17|1.19139
13:10:18|1.19095
13:10:19|1.19096
13:10:20|1.19096
13:10:21|1.19177
13:10:22|1.19177
13:10:23|1.19177
13:10:24|1.19177
13:10:25|1.19139
13:10:26|1.19139
13:10:27|1.19139
13:10:28|1.19139
13:10:29|1.19077
13:10:30|1.19121
13:10:31|1.19053
13:10:32|1.1908
13:10:33|1.1908
13:10:34|1.1908
13:10:35|1.1908
13:10:36|1.19078
13:10:38|1.19119
13:10:38|1.19119
13:10:39|1.19119
13:10:40|1.19119
13:10:41|1.19119
13:10:43|1.19119
13:10:43|1.19099
13:10:44|1.19099
13:10:45|1.19099
13:10:46|1.19099
13:10:47|1.19099
13:10:49|1.19118
13:10:50|1.19118
13:10:51|1.19118
13:10:52|1.19118
13:10:53|1.19118
13:10:54|1.19113
13:10:55|1.19129
13:10:57|1.19129
13:10:57|1.19111
13:10:58|1.19179
13:10:59|1.192
13:11:00|1.192
13:11:01|1.19199
13:11:02|1.19199
13:11:03|1.192
13:11:04|1.19291
13:11:06|1.19258
13:11:06|1.19259
13:11:07|1.19259
13:11:08|1.19361
13:11:09|1.19358
13:11:11|1.1931
13:11:12|1.19322
13:11:13|1.19322
13:11:14|1.19358
13:11:14|1.19358
13:11:16|1.19358
13:11:17|1.19358
13:11:17|1.19395
13:11:18|1.19395
13:11:20|1.19386
13:11:21|1.19431
13:11:22|1.1937
13:11:23|1.19413
13:11:24|1.19432
13:11:25|1.19413
13:11:25|1.19432
13:11:27|1.19432
13:11:28|1.1942
13:11:28|1.1942
13:11:30|1.194
13:11:31|1.194
13:11:32|1.194
13:11:33|1.19403
13:11:34|1.19498
13:11:35|1.19479
13:11:36|1.19479
13:11:37|1.1944
13:11:38|1.19496
13:11:39|1.19411
13:11:40|1.19412
13:11:41|1.19413
13:11:42|1.19359
13:11:43|1.19321
13:11:44|1.19321
13:11:45|1.19379
13:11:46|1.19379
13:11:47|1.19395
13:11:48|1.19395
13:11:49|1.19395
13:11:51|1.19356
13:11:52|1.19393
13:11:53|1.19393
13:11:54|1.19366
13:11:55|1.1936
13:11:56|1.19361
13:11:57|1.19366
13:11:58|1.19399
13:11:59|1.19403
13:12:00|1.1942
13:12:01|1.1942
13:12:02|1.1942
13:12:04|1.19438
13:12:04|1.19437
13:12:06|1.195
13:12:06|1.19522
13:12:07|1.19474
13:12:08|1.1949
13:12:09|1.195
13:12:11|1.195
13:12:11|1.19527
13:12:12|1.19561
13:12:13|1.19607
13:12:14|1.196
13:12:15|1.19562
13:12:16|1.19562
13:12:17|1.196
13:12:18|1.19605
13:12:19|1.19627
13:12:20|1.1964
13:12:22|1.19616
13:12:23|1.19613
13:12:24|1.19613
13:12:25|1.1964
13:12:25|1.1964
13:12:27|1.19621
13:12:27|1.19621
13:12:29|1.19621
13:12:30|1.19621
13:12:31|1.19698
13:12:32|1.19608
13:12:32|1.19608
13:12:34|1.19609
13:12:35|1.19632
13:12:36|1.19632
13:12:37|1.19632
13:12:38|1.1964
13:12:39|1.19655
13:12:40|1.1956
13:12:41|1.19598
13:12:42|1.19497
13:12:43|1.19518
13:12:44|1.19518
13:12:45|1.19518
13:12:46|1.1954
13:12:47|1.19517
13:12:48|1.19517
13:12:49|1.19551
13:12:50|1.19551
13:12:51|1.19573
13:12:53|1.19543
13:12:54|1.19572
13:12:55|1.19621
13:12:56|1.19621
13:12:57|1.19433
13:12:58|1.1952
13:12:59|1.1952
13:13:00|1.1952
13:13:01|1.1952
13:13:02|1.1952
13:13:03|1.1952
13:13:04|1.19519
13:13:05|1.19538
13:13:06|1.19501
13:13:07|1.195
13:13:08|1.19413
13:13:09|1.19389
13:13:10|1.19389
13:13:11|1.19391
13:13:12|1.19391
13:13:13|1.19391
13:13:14|1.19391
13:13:15|1.19391
13:13:16|1.19391
13:13:17|1.19391
13:13:18|1.19391
13:13:19|1.19445
13:13:20|1.19447
13:13:22|1.19447
13:13:22|1.19509
13:13:23|1.19509
13:13:24|1.19509
13:13:25|1.19509
13:13:26|1.19509
13:13:27|1.19509
13:13:28|1.19603
13:13:29|1.19555
13:13:30|1.19619
13:13:31|1.19619
13:13:33|1.1956
13:13:33|1.1956
13:13:34|1.19619
13:13:35|1.19613
13:13:36|1.19613
13:13:37|1.19613
13:13:38|1.19549
13:13:39|1.19594
13:13:40|1.19621
13:13:41|1.19621
13:13:42|1.19621
13:13:43|1.19621
13:13:44|1.19622
13:13:45|1.19703
13:13:46|1.19621
13:13:47|1.197
13:13:49|1.19676
13:13:49|1.19707
13:13:50|1.19707
13:13:52|1.19716
13:13:54|1.1967
13:13:54|1.19613
13:13:55|1.19572
13:13:56|1.19638
13:13:58|1.19638
13:13:59|1.19638
13:13:59|1.19638
13:14:01|1.19608
13:14:02|1.19608
13:14:02|1.19608
13:14:04|1.19703
13:14:05|1.19703
13:14:06|1.19707
13:14:06|1.19707
13:14:08|1.19707
13:14:09|1.19707
13:14:10|1.19684
13:14:11|1.19701
13:14:12|1.19582
13:14:13|1.19582
13:14:14|1.19582
13:14:15|1.1967
13:14:16|1.1964
13:14:17|1.19582
13:14:18|1.19528
13:14:19|1.19528
13:14:20|1.19528
13:14:21|1.19528
13:14:22|1.19528
13:14:23|1.19607
13:14:24|1.19604
13:14:25|1.19707
13:14:26|1.19707
13:14:27|1.19705
13:14:27|1.19706
13:14:28|1.19706
13:14:30|1.19706
13:14:30|1.19708
13:14:32|1.1971
13:14:33|1.19715
13:14:33|1.19714
13:14:35|1.19714
13:14:35|1.19705
13:14:36|1.19692
13:14:38|1.19749
13:14:39|1.19749
13:14:39|1.19714
13:14:41|1.19744
13:14:42|1.19744
13:14:43|1.1975
13:14:44|1.1972
13:14:45|1.1975
13:14:46|1.19736
13:14:47|1.19748
13:14:47|1.19798
13:14:49|1.19798
13:14:50|1.19798
13:14:51|1.19798
13:14:51|1.19684
13:14:53|1.197
13:14:54|1.197
13:14:55|1.197
13:14:56|1.197
13:14:57|1.197
13:14:58|1.197
13:14:59|1.197
13:15:00|1.197
13:15:01|1.19718
13:15:02|1.19611
13:15:03|1.1976
13:15:04|1.19662
13:15:05|1.19707
13:15:06|1.19763
13:15:07|1.197
13:15:08|1.197
13:15:09|1.197
13:15:10|1.19744
13:15:11|1.19744
13:15:12|1.19744
13:15:13|1.19744
13:15:15|1.19744
13:15:15|1.19666
13:15:16|1.19666
13:15:17|1.19662
13:15:18|1.19662
13:15:20|1.19662
13:15:20|1.19662
13:15:22|1.19662
13:15:22|1.19662
13:15:24|1.19551
13:15:24|1.19528
13:15:25|1.19632
13:15:27|1.19482
13:15:28|1.19482
13:15:28|1.19429
13:15:30|1.19447
13:15:31|1.1939
13:15:31|1.19378
13:15:32|1.193
13:15:33|1.19304
13:15:35|1.1933
13:15:35|1.19485
13:15:36|1.19556
13:15:37|1.19401
13:15:38|1.19401
13:15:40|1.194
13:15:40|1.19404
13:15:42|1.19486
13:15:42|1.19414
13:15:44|1.19492
13:15:44|1.19493
13:15:45|1.1936
13:15:47|1.19476
13:15:47|1.19483
13:15:48|1.19441
13:15:49|1.1945
13:15:51|1.19481
13:15:52|1.1948
13:15:52|1.1948
13:15:54|1.19424
13:15:55|1.19444
13:15:56|1.19444
13:15:57|1.194
13:15:58|1.19396
13:16:00|1.19394
13:16:00|1.19388
13:16:02|1.19388
13:16:03|1.19388
13:16:04|1.19288
13:16:05|1.19219
13:16:06|1.19221
13:16:06|1.19249
13:16:08|1.19346
13:16:08|1.19303
13:16:10|1.19335
13:16:11|1.19335
13:16:12|1.19327
13:16:13|1.19327
13:16:14|1.1926
13:16:15|1.19241
13:16:15|1.19244
13:16:17|1.19156
13:16:18|1.19144
13:16:19|1.19233
13:16:20|1.19239
13:16:21|1.19239
13:16:22|1.19239
13:16:23|1.19228
13:16:24|1.19265
13:16:25|1.19216
13:16:26|1.19216
13:16:27|1.1914
13:16:28|1.1914
13:16:29|1.19198
13:16:30|1.19198
13:16:31|1.19198
13:16:32|1.19198
13:16:33|1.19198
13:16:34|1.19132
13:16:36|1.19131
13:16:36|1.19081
13:16:37|1.19108
13:16:38|1.19108
13:16:39|1.19117
13:16:40|1.19085
13:16:42|1.19201
13:16:42|1.19196
13:16:43|1.19196
13:16:44|1.19194
13:16:45|1.19196
13:16:46|1.19196
13:16:48|1.19121
13:16:48|1.19121
13:16:50|1.19123
13:16:50|1.19123
13:16:52|1.19059
13:16:53|1.1902
13:16:54|1.19071
13:16:55|1.1907
13:16:56|1.19009
13:16:58|1.19003
13:16:59|1.19
13:16:59|1.19039
13:17:01|1.19004
13:17:02|1.19004
13:17:03|1.19161
13:17:04|1.19161
13:17:05|1.19019
13:17:06|1.19019
13:17:07|1.19088
13:17:07|1.19088
13:17:09|1.19166
13:17:10|1.19192
13:17:11|1.19191
13:17:12|1.19191
13:17:13|1.19191
13:17:13|1.19196
13:17:14|1.19202
13:17:15|1.19202
13:17:17|1.19261
13:17:18|1.19254
13:17:19|1.19254
13:17:20|1.19239
13:17:20|1.19252
13:17:22|1.1916
13:17:22|1.19162
13:17:23|1.19157
13:17:25|1.19156
13:17:26|1.19156
13:17:26|1.19156
13:17:28|1.19152
13:17:28|1.19134
13:17:30|1.19151
13:17:31|1.19151
13:17:32|1.19151
13:17:33|1.19151
13:17:34|1.19059
13:17:36|1.19059
13:17:36|1.19135
13:17:37|1.19135
13:17:38|1.191
13:17:39|1.191
13:17:40|1.191
13:17:41|1.191
13:17:42|1.191
13:17:43|1.19081
13:17:44|1.19081
13:17:45|1.19081
13:17:46|1.19046
13:17:47|1.19046
13:17:48|1.19061
13:17:49|1.1909
13:17:50|1.1909
13:17:51|1.1909
13:17:52|1.1909
13:17:53|1.1909
13:17:54|1.19055
13:17:56|1.19055
13:17:57|1.19055
13:17:58|1.19038
13:18:00|1.18998
13:18:00|1.18945
13:18:02|1.18971
13:18:03|1.18996
13:18:04|1.18997
13:18:05|1.18936
13:18:06|1.18879
13:18:07|1.18896
13:18:08|1.1877
13:18:08|1.18767
13:18:10|1.18797
13:18:11|1.18797
13:18:12|1.18759
13:18:13|1.18759
13:18:13|1.1876
13:18:14|1.1879
13:18:16|1.18757
13:18:17|1.18672
13:18:18|1.18698
13:18:19|1.18802
13:18:20|1.18771
13:18:21|1.18771
13:18:22|1.18771
13:18:23|1.18802
13:18:24|1.18802
13:18:25|1.18721
13:18:26|1.18755
13:18:27|1.18755
13:18:28|1.18881
13:18:29|1.18881
13:18:30|1.18822
13:18:31|1.18822
13:18:32|1.18896
13:18:33|1.18896
13:18:34|1.18913
13:18:35|1.18945
13:18:36|1.18922
13:18:37|1.18922
13:18:38|1.18978
13:18:39|1.18978
13:18:40|1.18978
13:18:41|1.189
13:18:43|1.18803
13:18:43|1.1886
13:18:44|1.18727
13:18:45|1.18887
13:18:46|1.18657
13:18:47|1.18778
13:18:48|1.18778
13:18:49|1.18778
13:18:51|1.18778
13:18:51|1.18778
13:18:52|1.18778
13:18:53|1.187
13:18:54|1.18681
13:18:55|1.18681
13:18:57|1.18804
13:18:58|1.18804
13:18:59|1.18804
13:19:01|1.18804
13:19:01|1.18804
13:19:03|1.18774
13:19:04|1.18775
13:19:05|1.1868
13:19:06|1.1868
13:19:07|1.18744
13:19:08|1.1868
13:19:09|1.1868
13:19:10|1.18749
13:19:11|1.18749
13:19:12|1.18765
13:19:13|1.18765
13:19:14|1.18765
13:19:15|1.18749
13:19:16|1.18749
13:19:17|1.18754
13:19:18|1.18754
13:19:19|1.18723
13:19:20|1.18723
13:19:21|1.18769
13:19:22|1.1875
13:19:23|1.1875
13:19:25|1.1875
13:19:25|1.1875
13:19:26|1.1875
13:19:27|1.18736
13:19:28|1.18736
13:19:30|1.18766
13:19:31|1.18766
13:19:32|1.18766
13:19:33|1.18766
13:19:34|1.18945
13:19:34|1.18945
13:19:36|1.18949
13:19:37|1.18949
13:19:38|1.18949
13:19:39|1.18949
13:19:40|1.18936
13:19:41|1.18932
13:19:41|1.18932
13:19:43|1.18932
13:19:44|1.18932
13:19:45|1.18932
13:19:45|1.18936
13:19:47|1.18936
13:19:48|1.18936
13:19:49|1.18936
13:19:50|1.18908
13:19:51|1.18908
13:19:52|1.18908
13:19:52|1.18908
13:19:54|1.18892
13:19:54|1.18892
13:19:56|1.18892
13:19:57|1.18892
13:19:59|1.18935
13:20:00|1.18909
13:20:01|1.18909
13:20:02|1.18822
13:20:03|1.18764
13:20:04|1.18754
13:20:04|1.18695
13:20:06|1.18742
13:20:07|1.18699
13:20:08|1.18699
13:20:09|1.18697
13:20:10|1.18668
13:20:11|1.1869
13:20:12|1.1869
13:20:13|1.18643
13:20:14|1.18643
13:20:15|1.18643
13:20:16|1.18643
13:20:17|1.18636
13:20:18|1.18636
13:20:18|1.18636
13:20:20|1.18636
13:20:21|1.18636
13:20:22|1.18603
13:20:23|1.18603
13:20:24|1.18603
13:20:25|1.18667
13:20:26|1.18682
13:20:28|1.1872
13:20:28|1.18742
13:20:29|1.18742
13:20:30|1.18768
13:20:31|1.18768
13:20:32|1.18768
13:20:33|1.18768
13:20:34|1.18768
13:20:36|1.18768
13:20:36|1.18756
13:20:37|1.18756
13:20:39|1.18756
13:20:39|1.18756
13:20:41|1.18756
13:20:42|1.18756
13:20:43|1.18756
13:20:44|1.18756
13:20:44|1.1885
13:20:46|1.1885
13:20:46|1.1885
13:20:47|1.1885
13:20:48|1.1879
13:20:50|1.1879
13:20:51|1.18767
13:20:51|1.18833
13:20:53|1.18833
13:20:53|1.18779
13:20:54|1.18791
13:20:55|1.18791
13:20:56|1.18786
13:20:57|1.18817
13:20:59|1.18802
13:21:00|1.18802
13:21:02|1.18802
13:21:03|1.18802
13:21:04|1.18802
13:21:05|1.18901
13:21:06|1.18901
13:21:07|1.18901
13:21:08|1.18756
13:21:09|1.18756
13:21:11|1.18756
13:21:11|1.18775
13:21:12|1.18775
13:21:13|1.18775
13:21:14|1.18794
13:21:15|1.18834
13:21:16|1.18861
13:21:17|1.18861
13:21:18|1.18861
13:21:19|1.18861
13:21:20|1.18861
13:21:21|1.18861
13:21:23|1.18861
13:21:23|1.18861
13:21:24|1.18861
13:21:25|1.18851
13:21:26|1.18821
13:21:27|1.18819
13:21:28|1.18972
13:21:29|1.18972
13:21:30|1.18972
13:21:31|1.1885
13:21:32|1.189
13:21:33|1.189
13:21:35|1.1893
13:21:35|1.1893
13:21:36|1.18907
13:21:37|1.18907
13:21:38|1.18907
13:21:39|1.18907
13:21:40|1.18907
13:21:41|1.18907
13:21:42|1.1893
13:21:43|1.1893
13:21:44|1.1893
13:21:46|1.1893
13:21:46|1.1893
13:21:47|1.1893
13:21:48|1.1893
13:21:49|1.18912
13:21:50|1.18844
13:21:51|1.18844
13:21:52|1.18844
13:21:53|1.18829
13:21:55|1.189
13:21:55|1.189
13:21:57|1.189
13:21:58|1.189
13:21:59|1.189
13:22:00|1.189
13:22:01|1.189
13:22:02|1.189
13:22:04|1.18919
13:22:05|1.18919
13:22:06|1.18919
13:22:06|1.18919
13:22:08|1.18919
13:22:09|1.18919
13:22:09|1.18919
13:22:10|1.189
13:22:11|1.189
13:22:13|1.18927
13:22:14|1.189
13:22:14|1.189
13:22:15|1.189
13:22:17|1.189
13:22:17|1.189
13:22:19|1.189
13:22:20|1.189
13:22:21|1.18896
13:22:22|1.18896
13:22:23|1.18896
13:22:24|1.18896
13:22:25|1.18896
13:22:25|1.18896
13:22:27|1.18815
13:22:28|1.18815
13:22:28|1.18815
13:22:30|1.18815
13:22:31|1.18815
13:22:32|1.18815
13:22:32|1.18815
13:22:34|1.18815
13:22:35|1.18815
13:22:36|1.18815
13:22:37|1.18815
13:22:38|1.18815
13:22:39|1.18815
13:22:39|1.18822
13:22:41|1.1882
13:22:42|1.1882
13:22:43|1.1882
13:22:44|1.18815
13:22:45|1.18815
13:22:46|1.18815
13:22:47|1.18815
13:22:48|1.18877
13:22:49|1.18877
13:22:50|1.18877
13:22:51|1.18877
13:22:52|1.18877
13:22:53|1.18877
13:22:54|1.18755
13:22:55|1.18822
13:22:55|1.18822
13:22:57|1.18822
13:22:58|1.18822
13:22:59|1.18822
13:23:00|1.18728
13:23:01|1.18728
13:23:02|1.18728
13:23:03|1.18728
13:23:04|1.18728
13:23:06|1.1869
13:23:06|1.1869
13:23:07|1.1869
13:23:09|1.18652
13:23:09|1.18719
13:23:10|1.18719
13:23:11|1.18651
13:23:12|1.18686
13:23:13|1.18686
13:23:14|1.18686
13:23:15|1.18686
13:23:16|1.18686
13:23:17|1.18686
13:23:18|1.18686
13:23:20|1.18674
13:23:20|1.18753
13:23:21|1.18753
13:23:22|1.18753
13:23:23|1.18753
13:23:24|1.18753
13:23:25|1.18753
13:23:26|1.18724
13:23:27|1.18724
13:23:28|1.18708
13:23:29|1.18708
13:23:31|1.18708
13:23:31|1.18708
13:23:32|1.18708
13:23:33|1.18708
13:23:35|1.18733
13:23:36|1.18752
13:23:37|1.18752
13:23:37|1.18787
13:23:39|1.18787
13:23:40|1.18787
13:23:41|1.18796
13:23:42|1.18796
13:23:43|1.18795
13:23:44|1.18795
13:23:45|1.18785
13:23:46|1.18785
13:23:47|1.18785
13:23:48|1.18785
13:23:49|1.18785
13:23:50|1.18789
13:23:51|1.18789
13:23:52|1.18789
13:23:53|1.18789
13:23:54|1.18789
13:23:55|1.18789
13:23:56|1.18782
13:23:58|1.18782
13:23:58|1.18782
13:23:59|1.18787
13:24:00|1.18813
13:24:01|1.18727
13:24:03|1.1873
13:24:04|1.1873
13:24:06|1.1873
13:24:06|1.1873
13:24:07|1.1873
13:24:08|1.1873
13:24:10|1.1873
13:24:11|1.1873
13:24:12|1.1873
13:24:13|1.18724
13:24:15|1.18723
13:24:15|1.18723
13:24:16|1.18723
13:24:17|1.18723
13:24:18|1.18723
13:24:19|1.18723
13:24:20|1.18723
13:24:21|1.18723
13:24:22|1.18723
13:24:23|1.187
13:24:24|1.187
13:24:26|1.187
13:24:26|1.1868
13:24:27|1.1868
13:24:28|1.18665
13:24:29|1.18655
13:24:30|1.18655
13:24:32|1.18612
13:24:32|1.186
13:24:33|1.18554
13:24:34|1.18565
13:24:35|1.18565
13:24:37|1.18565
13:24:37|1.1857
13:24:38|1.1857
13:24:39|1.18535
13:24:40|1.18578
13:24:41|1.18578
13:24:43|1.18578
13:24:43|1.18602
13:24:44|1.18602
13:24:45|1.18602
13:24:46|1.18602
13:24:47|1.1862
13:24:48|1.18555
13:24:50|1.18555
13:24:50|1.18555
13:24:51|1.18555
13:24:52|1.18555
13:24:54|1.18555
13:24:54|1.18555
13:24:55|1.18555
13:24:56|1.18521
13:24:58|1.18576
13:24:58|1.18565
13:25:00|1.18565
13:25:00|1.18565
13:25:02|1.18565
13:25:03|1.18587
13:25:05|1.18587
13:25:06|1.18587
13:25:07|1.18587
13:25:08|1.18587
13:25:09|1.18587
13:25:10|1.18587
13:25:11|1.18587
13:25:12|1.18587
13:25:13|1.1856
13:25:14|1.1856
13:25:15|1.1856
13:25:16|1.18537
13:25:17|1.18531
13:25:18|1.18531
13:25:19|1.18531
13:25:20|1.18478
13:25:21|1.18483
13:25:22|1.18476
13:25:23|1.18456
13:25:24|1.18456
13:25:26|1.18456
13:25:26|1.18506
13:25:27|1.18537
13:25:29|1.18537
13:25:29|1.18522
13:25:31|1.18495
13:25:32|1.18534
13:25:33|1.18534
13:25:33|1.18533
13:25:35|1.18533
13:25:36|1.1848
13:25:36|1.1848
13:25:38|1.1848
13:25:38|1.1848
13:25:40|1.1848
13:25:41|1.1848
13:25:42|1.1848
13:25:42|1.1848
13:25:44|1.1848
13:25:45|1.1848
13:25:45|1.18519
13:25:47|1.18519
13:25:48|1.18519
13:25:49|1.18519
13:25:50|1.18568
13:25:51|1.18568
13:25:52|1.18568
13:25:53|1.18568
13:25:54|1.18568
13:25:55|1.18568
13:25:56|1.18568
13:25:57|1.18542
13:25:58|1.18539
13:25:58|1.18539
13:26:00|1.18541
13:26:01|1.18541
13:26:01|1.18541
13:26:03|1.18541
13:26:04|1.18541
13:26:05|1.18541
13:26:06|1.18541
13:26:07|1.18541
13:26:08|1.18541
13:26:09|1.18541
13:26:10|1.18541
13:26:11|1.1853
13:26:12|1.1853
13:26:14|1.18529
13:26:14|1.18555
13:26:15|1.18555
13:26:16|1.18555
13:26:17|1.18564
13:26:19|1.18564
13:26:19|1.18564
13:26:20|1.18564
13:26:21|1.18564
13:26:22|1.18564
13:26:23|1.18564
13:26:24|1.18564
13:26:25|1.18564
13:26:26|1.18543
13:26:27|1.18542
13:26:28|1.18542
13:26:30|1.18542
13:26:30|1.18542
13:26:31|1.18614
13:26:32|1.18614
13:26:33|1.18614
13:26:34|1.18614
13:26:35|1.18614
13:26:36|1.18614
13:26:37|1.18614
13:26:38|1.18614
13:26:39|1.18614
13:26:41|1.18587
13:26:41|1.18587
13:26:42|1.18587
13:26:43|1.18587
13:26:44|1.18594
13:26:46|1.18594
13:26:46|1.18594
13:26:47|1.18594
13:26:49|1.18594
13:26:50|1.18594
13:26:51|1.18594
13:26:51|1.18594
13:26:52|1.18594
13:26:53|1.18594
13:26:54|1.18594
13:26:56|1.18642
13:26:56|1.18642
13:26:57|1.18642
13:26:58|1.18622
13:27:00|1.18622
13:27:01|1.18623
13:27:02|1.18623
13:27:03|1.18623
13:27:04|1.18623
13:27:05|1.18621
13:27:07|1.18621
13:27:07|1.18621
13:27:08|1.18621
13:27:09|1.18566
13:27:11|1.18566
13:27:12|1.18566
13:27:13|1.18566
13:27:14|1.18566
13:27:15|1.18566
13:27:16|1.18566
13:27:17|1.18566
13:27:18|1.18566
13:27:18|1.18566
13:27:19|1.18566
13:27:20|1.18566
13:27:22|1.18566
13:27:22|1.18566
13:27:24|1.18566
13:27:25|1.18556
13:27:26|1.18556
13:27:27|1.18532
13:27:27|1.18532
13:27:28|1.18532
13:27:29|1.18533
13:27:31|1.1853
13:27:32|1.1853
13:27:33|1.1853
13:27:34|1.1853
13:27:35|1.18479
13:27:36|1.18479
13:27:37|1.18437
13:27:38|1.18437
13:27:39|1.18437
13:27:40|1.18437
13:27:41|1.18434
13:27:42|1.18434
13:27:43|1.18434
13:27:44|1.18409
13:27:44|1.184
13:27:45|1.18385
13:27:47|1.18416
13:27:48|1.18416
13:27:49|1.18416
13:27:49|1.18437
13:27:50|1.18442
13:27:52|1.18442
13:27:53|1.18442
13:27:54|1.18442
13:27:54|1.18442
13:27:56|1.18442
13:27:57|1.18442
13:27:58|1.18442
13:27:59|1.18459
13:27:59|1.18459
13:28:01|1.18459
13:28:01|1.18459
13:28:03|1.18459
13:28:04|1.18448
13:28:05|1.18448
13:28:06|1.18448
13:28:08|1.18448
13:28:09|1.18448
13:28:09|1.18448
13:28:11|1.18448
13:28:11|1.18448
13:28:13|1.18448
13:28:14|1.18448
13:28:15|1.18448
13:28:17|1.18448
13:28:17|1.18473
13:28:19|1.18473
13:28:19|1.18473
13:28:21|1.18473
13:28:22|1.18473
13:28:23|1.18384
13:28:23|1.18384
13:28:25|1.18416
13:28:26|1.18416
13:28:26|1.18416
13:28:27|1.18416
13:28:28|1.18416
13:28:29|1.18385
13:28:30|1.18384
13:28:32|1.18384
13:28:33|1.18384
13:28:34|1.18384
13:28:35|1.18384
13:28:36|1.18384
13:28:37|1.18384
13:28:38|1.18384
13:28:39|1.18384
13:28:40|1.18384
13:28:41|1.18413
13:28:42|1.18413
13:28:43|1.18384
13:28:43|1.18384
13:28:44|1.18384
13:28:46|1.18384
13:28:47|1.18384
13:28:48|1.18384
13:28:49|1.1832
13:28:50|1.1832
13:28:50|1.1832
13:28:52|1.18325
13:28:52|1.18325
13:28:54|1.18325
13:28:55|1.18324
13:28:56|1.1823
13:28:57|1.1823
13:28:58|1.18307
13:28:58|1.18307
13:29:00|1.18373
13:29:00|1.18373
13:29:02|1.18373
13:29:03|1.18373
13:29:04|1.18365
13:29:06|1.18373
13:29:07|1.18373
13:29:07|1.18314
13:29:09|1.18314
13:29:10|1.18314
13:29:12|1.18314
13:29:13|1.18314
13:29:14|1.1829
13:29:15|1.18243
13:29:15|1.18243
13:29:17|1.18243
13:29:18|1.18243
13:29:18|1.18215
13:29:19|1.18162
13:29:21|1.18152
13:29:22|1.18191
13:29:23|1.18191
13:29:24|1.18154
13:29:25|1.18154
13:29:26|1.18151
13:29:27|1.18123
13:29:28|1.18173
13:29:29|1.18173
13:29:30|1.18172
13:29:31|1.18172
13:29:33|1.18172
13:29:33|1.18173
13:29:34|1.18036
13:29:35|1.18106
13:29:36|1.18079
13:29:37|1.18036
13:29:38|1.18036
13:29:40|1.18096
13:29:41|1.18096
13:29:42|1.18109
13:29:43|1.181
13:29:44|1.18075
13:29:45|1.18005
13:29:46|1.17997
13:29:46|1.179
13:29:47|1.17899
13:29:48|1.17987
13:29:50|1.17888
13:29:51|1.17888
13:29:52|1.17899
13:29:53|1.17899
13:29:54|1.17899
13:29:55|1.17881
13:29:56|1.17888
13:29:57|1.17855
13:29:57|1.17855
13:29:59|1.17825
13:30:00|1.17825
13:30:01|1.17786
13:30:02|1.17797
13:30:03|1.17762
13:30:04|1.17844
13:30:05|1.17862
13:30:06|1.17862
13:30:07|1.17845
13:30:09|1.17834
13:30:09|1.17898
13:30:10|1.17902
13:30:11|1.17861
13:30:12|1.17989
13:30:13|1.18004
13:30:14|1.18107
13:30:15|1.18141
13:30:16|1.18061
13:30:17|1.1819
13:30:18|1.18172
13:30:19|1.18191
13:30:20|1.18185
13:30:21|1.18113
13:30:22|1.18116
13:30:23|1.18095
13:30:24|1.18095
13:30:25|1.18095
13:30:26|1.18059
13:30:28|1.18033
13:30:28|1.18102
13:30:29|1.18102
13:30:30|1.18094
13:30:31|1.18094
13:30:33|1.1813
13:30:33|1.1813
13:30:34|1.1813
13:30:36|1.18156
13:30:36|1.18139
13:30:38|1.18151
13:30:39|1.18181
13:30:40|1.18181
13:30:41|1.18002
13:30:42|1.18002
13:30:43|1.18002
13:30:44|1.18002
13:30:45|1.18006
13:30:46|1.18006
13:30:47|1.18006
13:30:48|1.18134
13:30:49|1.18134
13:30:50|1.18224
13:30:51|1.18259
13:30:52|1.18177
13:30:53|1.18227
13:30:54|1.18243
13:30:55|1.18243
13:30:56|1.18243
13:30:57|1.18243
13:30:58|1.18243
13:30:59|1.18243
13:31:00|1.18358
13:31:01|1.18321
13:31:02|1.18354
13:31:03|1.18369
13:31:04|1.18261
13:31:05|1.18261
13:31:07|1.18261
13:31:07|1.18261
13:31:09|1.183
13:31:10|1.183
13:31:11|1.184
13:31:12|1.18512
13:31:13|1.18418
13:31:14|1.18367
13:31:15|1.18415
13:31:16|1.18457
13:31:17|1.18432
13:31:19|1.18378
13:31:19|1.18378
13:31:21|1.18378
13:31:22|1.18402
13:31:23|1.18402
13:31:24|1.18403
13:31:25|1.18403
13:31:26|1.184
13:31:26|1.18295
13:31:28|1.18261
13:31:29|1.18297
13:31:30|1.18297
13:31:31|1.18297
13:31:32|1.18297
13:31:33|1.18297
13:31:34|1.18297
13:31:35|1.18297
13:31:36|1.18297
13:31:37|1.18297
13:31:38|1.18297
13:31:39|1.18297
13:31:40|1.18297
13:31:41|1.18297
13:31:42|1.18297
13:31:43|1.18297
13:31:44|1.18297
13:31:45|1.18231
13:31:46|1.18296
13:31:47|1.18296
13:31:48|1.18296
13:31:48|1.18296
13:31:50|1.18296
13:31:51|1.18296
13:31:52|1.18223
13:31:53|1.18248
13:31:54|1.18248
13:31:55|1.18259
13:31:55|1.18259
13:31:57|1.18259
13:31:58|1.18259
13:31:59|1.18259
13:32:00|1.18259
13:32:01|1.18279
13:32:02|1.18279
13:32:03|1.18304
13:32:04|1.18304
13:32:05|1.18342
13:32:06|1.18342
13:32:07|1.18342
13:32:08|1.18342
13:32:09|1.18325
13:32:11|1.18305
13:32:11|1.18305
13:32:12|1.18304
13:32:14|1.18324
13:32:15|1.18324
13:32:16|1.18363
13:32:18|1.18363
13:32:18|1.18363
13:32:19|1.18363
13:32:20|1.18363
13:32:21|1.18363
13:32:22|1.18363
13:32:24|1.18363
13:32:25|1.18363
13:32:25|1.18363
13:32:27|1.18363
13:32:27|1.18363
13:32:28|1.18363
13:32:30|1.18304
13:32:30|1.18304
13:32:31|1.18304
13:32:33|1.18304
13:32:33|1.18304
13:32:34|1.18304
13:32:36|1.18304
13:32:37|1.18304
13:32:37|1.18326
13:32:38|1.18326
13:32:39|1.18304
13:32:40|1.18304
13:32:41|1.18304
13:32:43|1.18263
13:32:44|1.18225
13:32:45|1.18231
13:32:46|1.18231
13:32:47|1.18231
13:32:48|1.18231
13:32:49|1.18231
13:32:50|1.18231
13:32:51|1.18231
13:32:52|1.18112
13:32:53|1.18112
13:32:54|1.18113
13:32:55|1.18041
13:32:56|1.18022
13:32:57|1.18022
13:32:58|1.18022
13:32:59|1.18023
13:33:00|1.18021
13:33:01|1.18
13:33:02|1.18
13:33:03|1.18
13:33:04|1.18053
13:33:05|1.18053
13:33:06|1.18001
13:33:08|1.18005
13:33:08|1.18005
13:33:09|1.1803
13:33:11|1.1803
13:33:12|1.18066
13:33:13|1.18066
13:33:15|1.18066
13:33:16|1.1807
13:33:17|1.1807
13:33:18|1.18034
13:33:19|1.18034
13:33:20|1.18034
13:33:21|1.18034
13:33:22|1.18034
13:33:23|1.18034
13:33:24|1.18034
13:33:24|1.18034
13:33:26|1.18034
13:33:26|1.18034
13:33:28|1.18034
13:33:29|1.18034
13:33:30|1.18061
13:33:31|1.18061
13:33:32|1.18061
13:33:33|1.18061
13:33:34|1.18061
13:33:35|1.18046
13:33:36|1.18074
13:33:37|1.18074
13:33:38|1.18074
13:33:40|1.18074
13:33:41|1.18074
13:33:41|1.18074
13:33:42|1.18074
13:33:43|1.18074
13:33:45|1.18074
13:33:45|1.18053
13:33:47|1.18053
13:33:48|1.18069
13:33:49|1.18069
13:33:50|1.18069
13:33:51|1.18069
13:33:51|1.18
13:33:53|1.1788
13:33:54|1.17923
13:33:55|1.17923
13:33:56|1.17883
13:33:57|1.17883
13:33:58|1.17883
13:33:59|1.17918
13:33:59|1.17918
13:34:01|1.17919
13:34:02|1.17971
13:34:03|1.17971
13:34:04|1.17971
13:34:05|1.17936
13:34:06|1.17864
13:34:07|1.17864
13:34:08|1.17864
13:34:09|1.17864
13:34:09|1.17864
13:34:11|1.17864
13:34:12|1.17881
13:34:13|1.17881
13:34:15|1.17959
13:34:15|1.17959
13:34:16|1.17927
13:34:18|1.17927
13:34:19|1.17927
13:34:20|1.17927
13:34:21|1.17927
13:34:22|1.17927
13:34:23|1.17927
13:34:24|1.17927
13:34:25|1.17927
13:34:26|1.17927
13:34:27|1.17927
13:34:29|1.17927
13:34:29|1.17927
13:34:30|1.17953
13:34:31|1.17953
13:34:32|1.17953
13:34:34|1.17953
13:34:34|1.17953
13:34:35|1.17953
13:34:36|1.17953
13:34:37|1.17951
13:34:39|1.17951
13:34:39|1.17951
13:34:40|1.17951
13:34:41|1.17974
13:34:42|1.17974
13:34:43|1.18023
13:34:44|1.18057
13:34:45|1.18057
13:34:46|1.18057
13:34:47|1.18045
13:34:48|1.18045
13:34:49|1.18057
13:34:50|1.18082
13:34:51|1.18082
13:34:52|1.18085
13:34:53|1.18085
13:34:54|1.18085
13:34:55|1.18085
13:34:56|1.18085
13:34:57|1.18085
13:34:58|1.18085
13:35:00|1.1805
13:35:00|1.1805
13:35:01|1.1805
13:35:02|1.18018
13:35:03|1.18018
13:35:04|1.18018
13:35:05|1.18018
13:35:06|1.18018
13:35:07|1.18018
13:35:08|1.18018
13:35:09|1.18018
13:35:10|1.18018
13:35:11|1.18018
13:35:13|1.1793
13:35:13|1.1793
13:35:15|1.1793
13:35:16|1.17888
13:35:17|1.17888
13:35:19|1.17929
13:35:19|1.17929
13:35:21|1.17929
13:35:22|1.17929
13:35:23|1.17929
13:35:24|1.17929
13:35:25|1.17929
13:35:26|1.1793
13:35:27|1.1793
13:35:28|1.1793
13:35:29|1.1793
13:35:30|1.1793
13:35:31|1.1793
13:35:32|1.1793
13:35:33|1.1793
13:35:34|1.1793
13:35:35|1.1793
13:35:36|1.17927
13:35:37|1.17927
13:35:38|1.17927
13:35:39|1.17927
13:35:40|1.17864
13:35:41|1.17864
13:35:42|1.1792
13:35:43|1.17864
13:35:44|1.17838
13:35:45|1.17728
13:35:46|1.17728
13:35:47|1.17728
13:35:49|1.17728
13:35:49|1.17733
13:35:50|1.17815
13:35:51|1.18
13:35:52|1.18
13:35:54|1.18
13:35:54|1.17943
13:35:55|1.17875
13:35:56|1.17875
13:35:57|1.17875
13:35:58|1.17922
13:35:59|1.17922
13:36:01|1.1792
13:36:02|1.1792
13:36:02|1.1797
13:36:04|1.17916
13:36:05|1.17916
13:36:06|1.17916
13:36:06|1.17876
13:36:08|1.17876
13:36:08|1.17876
13:36:09|1.17855
13:36:10|1.17855
13:36:11|1.17853
13:36:13|1.17853
13:36:14|1.17806
13:36:14|1.17806
13:36:16|1.17806
13:36:17|1.17806
13:36:19|1.17824
13:36:20|1.17824
13:36:20|1.17842
13:36:21|1.17842
13:36:23|1.17917
13:36:23|1.17917
13:36:25|1.17917
13:36:25|1.17917
13:36:27|1.17917
13:36:28|1.17917
13:36:29|1.17917
13:36:29|1.17917
13:36:31|1.17917
13:36:31|1.17917
13:36:33|1.17917
13:36:34|1.17917
13:36:34|1.17917
13:36:36|1.17917
13:36:36|1.17746
13:36:37|1.1792
13:36:39|1.1792
13:36:40|1.17804
13:36:41|1.17804
13:36:41|1.17804
13:36:42|1.17908
13:36:43|1.17908
13:36:44|1.17796
13:36:46|1.17823
13:36:46|1.17823
13:36:48|1.17798
13:36:48|1.17798
13:36:49|1.17785
13:36:50|1.1785
13:36:51|1.1785
13:36:53|1.17857
13:36:53|1.17812
13:36:55|1.17812
13:36:56|1.17679
13:36:56|1.17677
13:36:58|1.17756
13:36:59|1.17697
13:37:00|1.17723
13:37:01|1.17528
13:37:01|1.1764
13:37:02|1.17639
13:37:03|1.1764
13:37:05|1.1764
13:37:05|1.1764
13:37:06|1.17558
13:37:08|1.17607
13:37:08|1.17607
13:37:09|1.17626
13:37:10|1.17547
13:37:11|1.17547
13:37:12|1.17547
13:37:14|1.17596
13:37:15|1.17398
13:37:16|1.1739
13:37:17|1.1738
13:37:18|1.17408
13:37:20|1.17456
13:37:20|1.17456
13:37:22|1.17425
13:37:23|1.17422
13:37:24|1.17422
13:37:25|1.17396
13:37:26|1.17366
13:37:27|1.17317
13:37:28|1.17294
13:37:29|1.17262
13:37:30|1.173
13:37:31|1.17325
13:37:32|1.17356
13:37:33|1.17299
13:37:34|1.17299
13:37:35|1.17315
13:37:36|1.17418
13:37:38|1.17417
13:37:38|1.17403
13:37:39|1.1745
13:37:40|1.17344
13:37:41|1.17344
13:37:42|1.17347
13:37:43|1.17344
13:37:44|1.17344
13:37:45|1.17344
13:37:46|1.17344
13:37:47|1.17383
13:37:48|1.17339
13:37:50|1.17339
13:37:50|1.17339
13:37:51|1.17255
13:37:53|1.17255
13:37:53|1.17359
13:37:54|1.17359
13:37:56|1.17359
13:37:56|1.17295
13:37:58|1.17295
13:37:58|1.17255
13:38:00|1.17267
13:38:01|1.17267
13:38:02|1.17312
13:38:03|1.17312
13:38:04|1.17312
13:38:05|1.17256
13:38:06|1.1732
13:38:07|1.17332
13:38:08|1.17314
13:38:08|1.17234
13:38:10|1.17333
13:38:11|1.17333
13:38:11|1.17254
13:38:13|1.17318
13:38:14|1.17318
13:38:14|1.17318
13:38:16|1.17359
13:38:18|1.17356
13:38:18|1.17327
13:38:20|1.17327
13:38:21|1.17319
13:38:22|1.17355
13:38:23|1.17355
13:38:24|1.17355
13:38:24|1.17399
13:38:26|1.17399
13:38:27|1.17361
13:38:28|1.17361
13:38:29|1.17296
13:38:30|1.17296
13:38:31|1.17479
13:38:32|1.17405
13:38:33|1.17475
13:38:34|1.17475
13:38:35|1.17475
13:38:36|1.17428
13:38:37|1.17428
13:38:38|1.17399
13:38:39|1.17399
13:38:41|1.17394
13:38:41|1.17389
13:38:42|1.1733
13:38:43|1.1733
13:38:44|1.17276
13:38:45|1.17277
13:38:46|1.17277
13:38:48|1.17277
13:38:48|1.17197
13:38:49|1.17197
13:38:50|1.17197
13:38:51|1.17197
13:38:53|1.17223
13:38:53|1.17223
13:38:54|1.17223
13:38:55|1.17223
13:38:56|1.17223
13:38:58|1.17279
13:38:59|1.17327
13:38:59|1.1733
13:39:00|1.17332
13:39:01|1.17194
13:39:03|1.17194
13:39:04|1.17261
13:39:05|1.17154
13:39:06|1.17147
13:39:07|1.17022
13:39:08|1.1708
13:39:09|1.17006
13:39:10|1.17074
13:39:11|1.17068
13:39:12|1.17079
13:39:13|1.17046
13:39:14|1.17046
13:39:15|1.17012
13:39:16|1.17012
13:39:18|1.16966
13:39:19|1.1693
13:39:20|1.16903
13:39:21|1.16893
13:39:22|1.16893
13:39:23|1.16876
13:39:24|1.16902
13:39:25|1.16853
13:39:26|1.16876
13:39:27|1.16781
13:39:28|1.16781
13:39:29|1.16828
13:39:31|1.16876
13:39:32|1.16899
13:39:32|1.16931
13:39:34|1.16962
13:39:35|1.16962
13:39:36|1.16959
13:39:36|1.16959
13:39:37|1.17086
13:39:39|1.17024
13:39:40|1.17069
13:39:40|1.17049
13:39:42|1.17033
13:39:43|1.16987
13:39:43|1.17036
13:39:44|1.17036
13:39:45|1.17036
13:39:46|1.17001
13:39:48|1.17057
13:39:49|1.17057
13:39:50|1.17057
13:39:51|1.17033
13:39:51|1.17033
13:39:52|1.17068
13:39:53|1.17069
13:39:54|1.17069
13:39:55|1.17047
13:39:57|1.17047
13:39:57|1.17047
13:39:59|1.17047
13:39:59|1.17047
13:40:00|1.17047
13:40:01|1.17019
13:40:03|1.16914
13:40:03|1.16986
13:40:04|1.16976
13:40:05|1.16976
13:40:07|1.16924
13:40:08|1.16903
13:40:08|1.16903
13:40:10|1.17108
13:40:11|1.17076
13:40:11|1.17063
13:40:13|1.17058
13:40:13|1.17029
13:40:15|1.17072
13:40:15|1.17001
13:40:16|1.17017
13:40:18|1.17114
13:40:20|1.17114
13:40:21|1.17075
13:40:22|1.17063
13:40:23|1.17154
13:40:24|1.1722
13:40:25|1.17228
13:40:26|1.17276
13:40:27|1.17276
13:40:28|1.17332
13:40:29|1.1736
13:40:30|1.1736
13:40:31|1.17393
13:40:32|1.17393
13:40:33|1.17393
13:40:34|1.17449
13:40:35|1.17285
13:40:36|1.17344
13:40:37|1.17343
13:40:38|1.1728
13:40:39|1.1728
13:40:40|1.1732
13:40:41|1.17234
13:40:42|1.17315
13:40:43|1.17308
13:40:44|1.17308
13:40:45|1.17308
13:40:46|1.17308
13:40:47|1.17374
13:40:48|1.17374
13:40:49|1.17287
13:40:50|1.17287
13:40:51|1.17287
13:40:52|1.17315
13:40:53|1.17315
13:40:55|1.17315
13:40:55|1.17315
13:40:56|1.17315
13:40:57|1.17315
13:40:58|1.17318
13:40:59|1.17318
13:41:00|1.17318
13:41:01|1.17318
13:41:03|1.17318
13:41:03|1.17282
13:41:04|1.17282
13:41:05|1.17286
13:41:06|1.17286
13:41:07|1.17286
13:41:08|1.17197
13:41:09|1.17199
13:41:10|1.1713
13:41:11|1.1713
13:41:12|1.1713
13:41:13|1.1719
13:41:14|1.17199
13:41:15|1.17199
13:41:16|1.17199
13:41:17|1.17199
13:41:19|1.17199
13:41:20|1.17274
13:41:21|1.17274
13:41:22|1.17274
13:41:22|1.17274
13:41:24|1.17279
13:41:25|1.17279
13:41:26|1.17279
13:41:27|1.17279
13:41:28|1.17203
13:41:29|1.17203
13:41:30|1.17272
13:41:31|1.17236
13:41:32|1.17236
13:41:33|1.17168
13:41:34|1.17168
13:41:35|1.17168
13:41:36|1.17168
13:41:37|1.17168
13:41:38|1.17168
13:41:39|1.17168
13:41:41|1.17168
13:41:41|1.17168
13:41:42|1.17168
13:41:43|1.17168
13:41:44|1.17168
13:41:46|1.17158
13:41:46|1.17125
13:41:47|1.17125
13:41:48|1.17125
13:41:49|1.17125
13:41:50|1.17161
13:41:51|1.17196
13:41:52|1.17137
13:41:53|1.17197
13:41:54|1.17144
13:41:55|1.17144
13:41:56|1.17144
13:41:57|1.17142
13:41:59|1.17142
13:42:00|1.17142
13:42:01|1.17172
13:42:02|1.17183
13:42:03|1.17183
13:42:03|1.17183
13:42:05|1.17121
13:42:06|1.17121
13:42:07|1.17121
13:42:08|1.17121
13:42:09|1.17186
13:42:10|1.1716
13:42:11|1.1716
13:42:12|1.1715
13:42:13|1.17197
13:42:14|1.17199
13:42:15|1.17199
13:42:16|1.17199
13:42:17|1.17198
13:42:18|1.17139
13:42:19|1.17139
13:42:21|1.17139
13:42:22|1.17069
13:42:23|1.17014
13:42:24|1.17038
13:42:25|1.17034
13:42:26|1.17033
13:42:27|1.17033
13:42:28|1.17033
13:42:29|1.17033
13:42:30|1.16925
13:42:31|1.16903
13:42:32|1.16903
13:42:33|1.16903
13:42:34|1.16879
13:42:35|1.16903
13:42:36|1.16903
13:42:37|1.16903
13:42:38|1.16939
13:42:39|1.16939
13:42:40|1.16939
13:42:41|1.16939
13:42:42|1.16939
13:42:43|1.16939
13:42:44|1.16898
13:42:45|1.16856
13:42:47|1.16856
13:42:48|1.16856
13:42:49|1.1678
13:42:49|1.16871
13:42:50|1.1685
13:42:52|1.16879
13:42:53|1.16893
13:42:54|1.169
13:42:55|1.169
13:42:56|1.169
13:42:57|1.169
13:42:58|1.16943
13:42:59|1.17022
13:43:00|1.16996
13:43:00|1.17109
13:43:02|1.17109
13:43:02|1.17109
13:43:04|1.17109
13:43:05|1.17119
13:43:06|1.16999
13:43:07|1.16997
13:43:08|1.16997
13:43:09|1.16967
13:43:10|1.16967
13:43:11|1.16967
13:43:12|1.16967
13:43:12|1.16967
13:43:14|1.16997
13:43:15|1.16999
13:43:16|1.17037
13:43:16|1.17036
13:43:17|1.17079
13:43:19|1.17056
13:43:19|1.17056
13:43:21|1.17056
13:43:22|1.17009
13:43:23|1.171
13:43:24|1.17092
13:43:26|1.17057
13:43:26|1.17057
13:43:28|1.17057
13:43:28|1.16997
13:43:29|1.16997
13:43:30|1.16987
13:43:31|1.16958
13:43:33|1.16958
13:43:33|1.16978
13:43:34|1.16978
13:43:35|1.16945
13:43:36|1.16945
13:43:38|1.16923
13:43:38|1.16923
13:43:39|1.169
13:43:40|1.169
13:43:41|1.169
13:43:42|1.169
13:43:43|1.169
13:43:44|1.16901
13:43:45|1.16923
13:43:46|1.16946
13:43:48|1.16946
13:43:49|1.16946
13:43:50|1.16946
13:43:51|1.16958
13:43:52|1.16958
13:43:53|1.16908
13:43:54|1.16907
13:43:55|1.16907
13:43:55|1.16907
13:43:57|1.16907
13:43:58|1.16947
13:43:59|1.16926
13:43:59|1.16926
13:44:01|1.16852
13:44:02|1.16852
13:44:03|1.16943
13:44:04|1.16947
13:44:05|1.16944
13:44:06|1.16947
13:44:06|1.16911
13:44:08|1.16899
13:44:09|1.16899
13:44:10|1.16899
13:44:11|1.16851
13:44:11|1.16851
13:44:13|1.16921
13:44:14|1.16899
13:44:15|1.16899
13:44:16|1.16959
13:44:17|1.16959
13:44:18|1.16959
13:44:19|1.16959
13:44:20|1.16894
13:44:21|1.16894
13:44:22|1.16894
13:44:23|1.16877
13:44:24|1.16877
13:44:26|1.16799
13:44:27|1.16799
13:44:27|1.16799
13:44:29|1.16849
13:44:29|1.16849
13:44:31|1.16809
13:44:32|1.16801
13:44:33|1.168
13:44:34|1.168
13:44:35|1.16814
13:44:36|1.16764
13:44:37|1.16777
13:44:38|1.16832
13:44:39|1.16802
13:44:40|1.16802
13:44:41|1.16781
13:44:42|1.16802
13:44:43|1.16802
13:44:44|1.16802
13:44:45|1.1678
13:44:46|1.16802
13:44:47|1.16802
13:44:48|1.16802
13:44:49|1.16802
13:44:50|1.16819
13:44:51|1.16819
13:44:52|1.16818
13:44:53|1.1683
13:44:54|1.1683
13:44:55|1.16816
13:44:57|1.16847
13:44:57|1.16847
13:44:58|1.16847
13:44:59|1.16847
13:45:00|1.16825
13:45:01|1.16814
13:45:02|1.16897
13:45:03|1.16897
13:45:04|1.16897
13:45:05|1.16902
13:45:06|1.16902
13:45:07|1.16902
13:45:09|1.16852
13:45:09|1.16847
13:45:10|1.16878
13:45:11|1.16907
13:45:13|1.16853
13:45:14|1.1688
13:45:15|1.1687
13:45:16|1.16804
13:45:17|1.16834
13:45:18|1.16806
13:45:19|1.16772
13:45:20|1.16772
13:45:21|1.16759
13:45:22|1.16759
13:45:24|1.16786
13:45:24|1.16786
13:45:25|1.16786
13:45:26|1.16806
13:45:28|1.16806
13:45:28|1.16806
13:45:30|1.16806
13:45:31|1.1684
13:45:32|1.16829
13:45:33|1.16829
13:45:34|1.16869
13:45:35|1.16952
13:45:36|1.16951
13:45:37|1.16918
13:45:38|1.16918
13:45:39|1.16951
13:45:40|1.16977
13:45:42|1.16977
13:45:42|1.16906
13:45:43|1.16906
13:45:45|1.1686
13:45:46|1.16852
13:45:47|1.16852
13:45:47|1.16917
13:45:49|1.16789
13:45:50|1.16819
13:45:51|1.16787
13:45:52|1.1677
13:45:53|1.1677
13:45:54|1.16834
13:45:54|1.16834
13:45:55|1.16831
13:45:56|1.16833
13:45:57|1.1691
13:45:59|1.16913
13:45:59|1.16913
13:46:01|1.16855
13:46:02|1.16882
13:46:03|1.16907
13:46:04|1.1691
13:46:05|1.16914
13:46:06|1.16914
13:46:07|1.16914
13:46:08|1.16932
13:46:09|1.16932
13:46:10|1.16932
13:46:11|1.16932
13:46:12|1.16977
13:46:13|1.16977
13:46:14|1.16977
13:46:15|1.16934
13:46:16|1.16948
13:46:17|1.16948
13:46:18|1.16971
13:46:19|1.16971
13:46:20|1.16879
13:46:21|1.16939
13:46:22|1.16949
13:46:24|1.16949
13:46:25|1.16949
13:46:26|1.16949
13:46:27|1.16949
13:46:29|1.16905
13:46:29|1.16905
13:46:30|1.16935
13:46:31|1.16935
13:46:32|1.16935
13:46:33|1.16935
13:46:34|1.16948
13:46:36|1.16883
13:46:37|1.16908
13:46:38|1.1691
13:46:39|1.16908
13:46:40|1.16949
13:46:41|1.16949
13:46:42|1.16949
13:46:43|1.16936
13:46:44|1.16914
13:46:45|1.16943
13:46:46|1.16978
13:46:47|1.16978
13:46:48|1.16944
13:46:49|1.16944
13:46:50|1.16946
13:46:51|1.16978
13:46:52|1.17088
13:46:53|1.17041
13:46:54|1.17034
13:46:55|1.17067
13:46:56|1.17067
13:46:57|1.17067
13:46:58|1.17067
13:46:59|1.17067
13:47:00|1.17067
13:47:01|1.17081
13:47:02|1.17088
13:47:03|1.17088
13:47:04|1.17088
13:47:05|1.17087
13:47:06|1.17087
13:47:07|1.1708
13:47:08|1.17087
13:47:10|1.17079
13:47:10|1.17079
13:47:11|1.17079
13:47:12|1.17079
13:47:13|1.17079
13:47:14|1.16992
13:47:15|1.16973
13:47:16|1.17
13:47:17|1.16993
13:47:18|1.17001
13:47:20|1.17001
13:47:20|1.16971
13:47:21|1.16984
13:47:22|1.16971
13:47:23|1.16971
13:47:25|1.17018
13:47:26|1.17088
13:47:27|1.17078
13:47:28|1.17018
13:47:30|1.17018
13:47:30|1.17018
13:47:32|1.17018
13:47:32|1.17
13:47:34|1.17
13:47:35|1.17
13:47:35|1.17
13:47:37|1.17
13:47:38|1.17
13:47:38|1.17
13:47:40|1.17
13:47:41|1.16998
13:47:41|1.16967
13:47:43|1.16964
13:47:43|1.16935
13:47:44|1.16969
13:47:45|1.16969
13:47:46|1.16969
13:47:47|1.16969
13:47:48|1.16969
13:47:49|1.16948
13:47:50|1.16948
13:47:52|1.16971
13:47:52|1.16971
13:47:53|1.16971
13:47:54|1.16971
13:47:56|1.16971
13:47:56|1.16973
13:47:58|1.16973
13:47:59|1.16973
13:47:59|1.1695
13:48:01|1.1695
13:48:01|1.1695
13:48:02|1.16779
13:48:04|1.16779
13:48:04|1.1674
13:48:05|1.16784
13:48:07|1.16765
13:48:08|1.16788
13:48:09|1.16816
13:48:10|1.16866
13:48:11|1.16866
13:48:12|1.16866
13:48:13|1.16823
13:48:14|1.16823
13:48:14|1.16823
13:48:15|1.16794
13:48:17|1.16832
13:48:18|1.16827
13:48:19|1.16827
13:48:20|1.16851
13:48:21|1.16816
13:48:22|1.16816
13:48:22|1.16816
13:48:24|1.16816
13:48:25|1.16816
13:48:26|1.16745
13:48:28|1.16717
13:48:28|1.16747
13:48:29|1.16736
13:48:30|1.16737
13:48:31|1.16739
13:48:32|1.16741
13:48:33|1.16893
13:48:35|1.16893
13:48:35|1.16944
13:48:37|1.16944
13:48:38|1.16983
13:48:39|1.16983
13:48:40|1.16983
13:48:41|1.16983
13:48:42|1.16983
13:48:42|1.16983
13:48:44|1.16936
13:48:45|1.16914
13:48:46|1.16866
13:48:46|1.16865
13:48:47|1.16871
13:48:49|1.16871
13:48:50|1.1676
13:48:51|1.1676
13:48:52|1.16728
13:48:53|1.16728
13:48:53|1.16728
13:48:55|1.16728
13:48:56|1.16728
13:48:57|1.16728
13:48:57|1.16728
13:48:59|1.16728
13:49:00|1.16728
13:49:00|1.16728
13:49:02|1.16823
13:49:03|1.16823
13:49:04|1.16824
13:49:05|1.16824
13:49:06|1.16831
13:49:07|1.16831
13:49:08|1.16831
13:49:09|1.16831
13:49:10|1.16831
13:49:11|1.16831
13:49:12|1.16831
13:49:13|1.16831
13:49:14|1.16831
13:49:15|1.16831
13:49:16|1.16831
13:49:17|1.16831
13:49:18|1.16831
13:49:19|1.16831
13:49:20|1.16762
13:49:21|1.1676
13:49:22|1.16728
13:49:23|1.16728
13:49:24|1.16728
13:49:25|1.16728
13:49:26|1.16728
13:49:28|1.16729
13:49:29|1.1675
13:49:30|1.16783
13:49:31|1.16774
13:49:32|1.16746
13:49:33|1.16765
13:49:34|1.16765
13:49:35|1.16765
13:49:36|1.16765
13:49:37|1.16755
13:49:38|1.16755
13:49:39|1.16755
13:49:40|1.16755
13:49:41|1.16821
13:49:42|1.16821
13:49:43|1.16821
13:49:44|1.16821
13:49:45|1.16821
13:49:46|1.16804
13:49:47|1.16804
13:49:48|1.16765
13:49:49|1.16784
13:49:50|1.16778
13:49:51|1.16777
13:49:52|1.16728
13:49:53|1.16765
13:49:54|1.16765
13:49:55|1.1692
13:49:56|1.1692
13:49:57|1.1692
13:49:58|1.16872
13:49:59|1.16832
13:50:00|1.16832
13:50:01|1.16821
13:50:02|1.16807
13:50:04|1.16807
13:50:04|1.16807
13:50:05|1.16807
13:50:06|1.16775
13:50:07|1.16775
13:50:08|1.16775
13:50:10|1.16775
13:50:10|1.16775
13:50:12|1.16775
13:50:13|1.1675
13:50:14|1.16757
13:50:15|1.16713
13:50:16|1.16713
13:50:17|1.16666
13:50:18|1.16666
13:50:19|1.16666
13:50:20|1.1668
13:50:21|1.1668
13:50:21|1.16666
13:50:23|1.16666
13:50:24|1.16666
13:50:25|1.16666
13:50:26|1.16725
13:50:27|1.16725
13:50:28|1.16679
13:50:30|1.16666
13:50:31|1.16791
13:50:32|1.16704
13:50:33|1.16704
13:50:34|1.16704
13:50:35|1.16785
13:50:36|1.16895
13:50:37|1.16902
13:50:38|1.16905
13:50:38|1.16849
13:50:40|1.16849
13:50:41|1.16843
13:50:42|1.16857
13:50:43|1.16778
13:50:43|1.16778
13:50:45|1.16871
13:50:46|1.16899
13:50:46|1.16875
13:50:47|1.1677
13:50:49|1.16862
13:50:49|1.16862
13:50:51|1.16862
13:50:52|1.16862
13:50:52|1.16773
13:50:54|1.16879
13:50:55|1.16879
13:50:55|1.16914
13:50:56|1.16914
13:50:57|1.16877
13:50:58|1.16884
13:51:00|1.16877
13:51:00|1.16877
13:51:02|1.16866
13:51:02|1.16866
13:51:03|1.16866
13:51:05|1.16866
13:51:06|1.169
13:51:07|1.16903
13:51:08|1.16903
13:51:10|1.16888
13:51:10|1.16889
13:51:11|1.16889
13:51:12|1.1689
13:51:13|1.16921
13:51:14|1.16943
13:51:15|1.16905
13:51:16|1.16905
13:51:17|1.1695
13:51:18|1.17046
13:51:19|1.17065
13:51:20|1.17088
13:51:21|1.17088
13:51:22|1.17088
13:51:23|1.17088
13:51:24|1.17088
13:51:26|1.17088
13:51:26|1.17088
13:51:27|1.17088
13:51:29|1.17088
13:51:30|1.17088
13:51:31|1.17088
13:51:33|1.17088
13:51:33|1.17088
13:51:34|1.17088
13:51:35|1.17088
13:51:36|1.17088
13:51:37|1.17087
13:51:38|1.17067
13:51:39|1.17067
13:51:40|1.17031
13:51:41|1.17031
13:51:42|1.17031
13:51:43|1.17031
13:51:45|1.17053
13:51:45|1.17053
13:51:46|1.17053
13:51:48|1.17088
13:51:49|1.17065
13:51:50|1.17088
13:51:51|1.17126
13:51:52|1.17126
13:51:53|1.17124
13:51:54|1.17089
13:51:56|1.17113
13:51:56|1.17119
13:51:57|1.17118
13:51:58|1.17166
13:51:59|1.17166
13:52:00|1.17146
13:52:01|1.17148
13:52:02|1.17163
13:52:03|1.172
13:52:04|1.172
13:52:05|1.172
13:52:06|1.17119
13:52:07|1.17111
13:52:08|1.17057
13:52:10|1.17057
13:52:10|1.17076
13:52:11|1.17076
13:52:12|1.17066
13:52:14|1.17103
13:52:14|1.17103
13:52:15|1.17103
13:52:17|1.17103
13:52:17|1.17103
13:52:18|1.17152
13:52:20|1.17193
13:52:21|1.17193
13:52:21|1.17193
13:52:22|1.17193
13:52:23|1.17193
13:52:25|1.17193
13:52:25|1.17177
13:52:27|1.17168
13:52:27|1.17135
13:52:28|1.17192
13:52:30|1.17192
13:52:31|1.17159
13:52:33|1.17187
13:52:33|1.17187
13:52:34|1.17187
13:52:35|1.17187
13:52:36|1.17187
13:52:37|1.17187
13:52:38|1.17187
13:52:39|1.17187
13:52:41|1.17258
13:52:42|1.17258
13:52:43|1.17258
13:52:44|1.1727
13:52:44|1.17258
13:52:45|1.17279
13:52:47|1.17248
13:52:47|1.17248
13:52:49|1.1727
13:52:49|1.1727
13:52:51|1.17362
13:52:52|1.17338
13:52:53|1.174
13:52:54|1.174
13:52:55|1.174
13:52:56|1.174
13:52:57|1.1735
13:52:58|1.17348
13:52:59|1.17348
13:53:00|1.17348
13:53:01|1.17348
13:53:02|1.17329
13:53:03|1.17315
13:53:04|1.17315
13:53:05|1.17315
13:53:06|1.17329
13:53:07|1.17306
13:53:08|1.1729
13:53:08|1.17242
13:53:09|1.17242
13:53:11|1.17275
13:53:12|1.17275
13:53:13|1.17275
13:53:14|1.17321
13:53:15|1.17321
13:53:16|1.17342
13:53:17|1.17342
13:53:18|1.17342
13:53:19|1.17342
13:53:20|1.17342
13:53:21|1.17342
13:53:22|1.17319
13:53:23|1.17294
13:53:24|1.17359
13:53:25|1.17358
13:53:26|1.17358
13:53:27|1.17358
13:53:28|1.17358
13:53:29|1.17358
13:53:30|1.17358
13:53:32|1.17358
13:53:32|1.17402
13:53:33|1.17397
13:53:35|1.17397
13:53:36|1.17397
13:53:37|1.17454
13:53:38|1.17409
13:53:39|1.17409
13:53:40|1.17409
13:53:41|1.17409
13:53:42|1.17409
13:53:43|1.17398
13:53:44|1.17398
13:53:45|1.17398
13:53:46|1.17398
13:53:47|1.17343
13:53:48|1.17343
13:53:49|1.17343
13:53:50|1.17369
13:53:51|1.17369
13:53:52|1.17369
13:53:53|1.17409
13:53:54|1.17394
13:53:55|1.17394
13:53:56|1.17359
13:53:57|1.1741
13:53:58|1.1741
13:53:59|1.1741
13:54:00|1.17409
13:54:01|1.1742
13:54:02|1.1742
13:54:03|1.17399
13:54:04|1.17372
13:54:05|1.17374
13:54:06|1.17342
13:54:07|1.17387
13:54:08|1.17387
13:54:09|1.17387
13:54:10|1.17387
13:54:10|1.17387
13:54:12|1.17387
13:54:13|1.17387
13:54:14|1.17387
13:54:15|1.17392
13:54:16|1.17392
13:54:17|1.17392
13:54:18|1.17392
13:54:19|1.17357
13:54:20|1.17357
13:54:21|1.17357
13:54:22|1.17357
13:54:23|1.17293
13:54:24|1.17293
13:54:25|1.17293
13:54:26|1.17293
13:54:27|1.17293
13:54:28|1.17293
13:54:29|1.17293
13:54:30|1.17293
13:54:31|1.17325
13:54:32|1.17325
13:54:34|1.17294
13:54:35|1.17294
13:54:36|1.17294
13:54:37|1.17294
13:54:38|1.17294
13:54:39|1.17321
13:54:40|1.17321
13:54:42|1.17321
13:54:42|1.17321
13:54:43|1.17321
13:54:45|1.17163
13:54:46|1.1723
13:54:47|1.1723
13:54:48|1.1723
13:54:49|1.17081
13:54:50|1.17081
13:54:51|1.17078
13:54:52|1.171
13:54:53|1.17091
13:54:54|1.17091
13:54:55|1.17091
13:54:56|1.17086
13:54:57|1.17081
13:54:58|1.17097
13:54:59|1.17097
13:55:00|1.17097
13:55:01|1.17097
13:55:02|1.1704
13:55:03|1.17041
13:55:04|1.17126
13:55:05|1.17126
13:55:06|1.17126
13:55:07|1.17126
13:55:08|1.17126
13:55:09|1.1706
13:55:10|1.17073
13:55:11|1.17058
13:55:12|1.17067
13:55:13|1.17067
13:55:14|1.17126
13:55:15|1.17138
13:55:16|1.17164
13:55:18|1.17161
13:55:18|1.17156
13:55:19|1.17156
13:55:20|1.17064
13:55:21|1.17064
13:55:23|1.17064
13:55:23|1.17064
13:55:24|1.17064
13:55:25|1.17064
13:55:26|1.17064
13:55:27|1.17064
13:55:29|1.17071
13:55:29|1.17071
13:55:30|1.17071
13:55:31|1.17071
13:55:33|1.17071
13:55:34|1.17071
13:55:35|1.17051
13:55:36|1.17051
13:55:37|1.17071
13:55:38|1.17071
13:55:39|1.17071
13:55:40|1.17071
13:55:41|1.17071
13:55:42|1.17071
13:55:43|1.1705
13:55:44|1.1705
13:55:46|1.1705
13:55:46|1.1705
13:55:47|1.1705
13:55:48|1.1705
13:55:49|1.16988
13:55:50|1.1692
13:55:51|1.16955
13:55:52|1.16955
13:55:53|1.16942
13:55:54|1.16942
13:55:55|1.16942
13:55:56|1.16942
13:55:57|1.16942
13:55:58|1.16942
13:55:59|1.16942
13:56:00|1.16942
13:56:01|1.16942
13:56:03|1.16921
13:56:03|1.16992
13:56:04|1.16992
13:56:05|1.16994
13:56:06|1.16994
13:56:08|1.16994
13:56:08|1.16994
13:56:09|1.16918
13:56:10|1.16918
13:56:11|1.16918
13:56:12|1.16918
13:56:13|1.16831
13:56:14|1.16855
13:56:15|1.16857
13:56:16|1.16857
13:56:17|1.16857
13:56:18|1.16803
13:56:19|1.16864
13:56:20|1.16891
13:56:21|1.16816
13:56:23|1.16849
13:56:24|1.16802
13:56:24|1.16843
13:56:25|1.16869
13:56:26|1.16842
13:56:27|1.16875
13:56:29|1.16875
13:56:29|1.16869
13:56:31|1.16869
13:56:31|1.16869
13:56:33|1.16869
13:56:35|1.16869
13:56:36|1.16905
13:56:37|1.16905
13:56:38|1.17025
13:56:39|1.17025
13:56:40|1.17025
13:56:41|1.16958
13:56:42|1.16923
13:56:43|1.16923
13:56:44|1.16975
13:56:45|1.16924
13:56:46|1.17023
13:56:47|1.17023
13:56:48|1.17004
13:56:49|1.17004
13:56:50|1.17004
13:56:51|1.17023
13:56:52|1.16921
13:56:53|1.16921
13:56:54|1.16921
13:56:55|1.1691
13:56:56|1.1691
13:56:57|1.1691
13:56:58|1.1691
13:56:59|1.1691
13:57:00|1.16909
13:57:01|1.16909
13:57:02|1.16909
13:57:03|1.16909
13:57:04|1.1687
13:57:05|1.16887
13:57:06|1.16887
13:57:07|1.16887
13:57:08|1.16887
13:57:09|1.16887
13:57:10|1.1691
13:57:11|1.16909
13:57:13|1.16899
13:57:13|1.16908
13:57:14|1.16908
13:57:15|1.16908
13:57:16|1.16874
13:57:18|1.16868
13:57:18|1.16841
13:57:19|1.1687
13:57:20|1.1687
13:57:21|1.16881
13:57:22|1.16881
13:57:23|1.16881
13:57:24|1.16881
13:57:25|1.16881
13:57:26|1.16853
13:57:27|1.16853
13:57:28|1.16853
13:57:30|1.16853
13:57:30|1.16853
13:57:31|1.16853
13:57:32|1.1687
13:57:33|1.1687
13:57:35|1.1691
13:57:36|1.16917
13:57:38|1.16917
13:57:38|1.16917
13:57:40|1.16982
13:57:41|1.16982
13:57:42|1.16998
13:57:43|1.17033
13:57:44|1.17047
13:57:45|1.17047
13:57:46|1.17047
13:57:47|1.17047
13:57:48|1.17047
13:57:49|1.16979
13:57:50|1.16979
13:57:51|1.16979
13:57:52|1.16979
13:57:53|1.16929
13:57:54|1.16925
13:57:55|1.16925
13:57:57|1.16925
13:57:57|1.16924
13:57:58|1.1687
13:57:59|1.16871
13:58:00|1.16871
13:58:01|1.1691
13:58:02|1.1691
13:58:03|1.1691
13:58:04|1.1691
13:58:05|1.1691
13:58:06|1.16922
13:58:07|1.16888
13:58:08|1.16888
13:58:09|1.16892
13:58:11|1.16892
13:58:11|1.16892
13:58:12|1.16892
13:58:14|1.1687
13:58:14|1.16878
13:58:16|1.16878
13:58:17|1.16878
13:58:17|1.16878
13:58:19|1.1687
13:58:19|1.1687
13:58:20|1.1687
13:58:22|1.1687
13:58:22|1.1687
13:58:23|1.1687
13:58:25|1.1687
13:58:26|1.1687
13:58:26|1.16912
13:58:28|1.16912
13:58:28|1.1688
13:58:29|1.16905
13:58:31|1.16905
13:58:32|1.16905
13:58:32|1.16905
13:58:34|1.16905
13:58:34|1.16905
13:58:37|1.16905
13:58:37|1.16905
13:58:39|1.16905
13:58:40|1.16905
13:58:41|1.16905
13:58:42|1.16905
13:58:43|1.16876
13:58:44|1.16876
13:58:45|1.16899
13:58:46|1.16899
13:58:47|1.16899
13:58:48|1.16899
13:58:49|1.16899
13:58:50|1.16899
13:58:51|1.1687
13:58:52|1.1687
13:58:53|1.1687
13:58:54|1.1687
13:58:55|1.1687
13:58:57|1.1687
13:58:57|1.1687
13:58:58|1.16894
13:58:59|1.16872
13:59:00|1.16873
13:59:01|1.16873
13:59:02|1.16894
13:59:03|1.16897
13:59:04|1.16922
13:59:05|1.16917
13:59:06|1.16917
13:59:07|1.16917
13:59:08|1.16917
13:59:09|1.16917
13:59:10|1.16917
13:59:11|1.1687
13:59:12|1.1687
13:59:13|1.1687
13:59:14|1.16901
13:59:15|1.16901
13:59:16|1.16901
13:59:17|1.16901
13:59:18|1.16901
13:59:19|1.16901
13:59:20|1.16901
13:59:22|1.16901
13:59:22|1.16901
13:59:23|1.16901
13:59:25|1.16901
13:59:26|1.16901
13:59:27|1.16901
13:59:28|1.16901
13:59:29|1.16901
13:59:30|1.16885
13:59:31|1.16885
13:59:32|1.16885
13:59:33|1.16885
13:59:34|1.16885
13:59:35|1.16885
13:59:36|1.16885
13:59:37|1.16885
13:59:39|1.16885
13:59:40|1.16885
13:59:41|1.16885
13:59:42|1.16903
13:59:43|1.16897
13:59:44|1.16897
13:59:46|1.16897
13:59:47|1.16896
13:59:47|1.16896
13:59:48|1.16895
13:59:49|1.16895
13:59:50|1.16919
13:59:51|1.16919
13:59:52|1.16919
13:59:53|1.17011
13:59:54|1.17011
13:59:55|1.17011
13:59:56|1.1705
13:59:58|1.1705
13:59:58|1.17076
13:59:59|1.17131
14:00:00|1.17131
14:00:01|1.17202
14:00:02|1.17202
14:00:03|1.17202
14:00:04|1.17268
14:00:05|1.17257
14:00:06|1.17257
14:00:07|1.17308
14:00:09|1.1729
14:00:09|1.17385
14:00:10|1.17641
14:00:11|1.17646
14:00:12|1.17646
14:00:13|1.17646
14:00:14|1.17646
14:00:15|1.17646
14:00:16|1.17646
14:00:17|1.17608
14:00:18|1.17608
14:00:19|1.17653
14:00:20|1.1768
14:00:21|1.17723
14:00:22|1.17711
14:00:23|1.17711
14:00:24|1.17772
14:00:25|1.17753
14:00:26|1.17753
14:00:27|1.17753
14:00:28|1.17753
14:00:30|1.17785
14:00:31|1.17796
14:00:31|1.17801
14:00:32|1.17756
14:00:33|1.17756
14:00:34|1.17756
14:00:35|1.17756
14:00:36|1.17743
14:00:38|1.178
14:00:39|1.178
14:00:40|1.17706
14:00:41|1.17706
14:00:42|1.17706
14:00:43|1.17618
14:00:44|1.17627
14:00:45|1.17652
14:00:46|1.17652
14:00:47|1.17736
14:00:49|1.17794
14:00:49|1.17794
14:00:50|1.17754
14:00:51|1.17754
14:00:53|1.17753
14:00:53|1.17759
14:00:55|1.17759
14:00:56|1.17759
14:00:56|1.17685
14:00:58|1.17685
14:00:58|1.17685
14:01:00|1.17685
14:01:01|1.17669
14:01:02|1.17669
14:01:03|1.17669
14:01:04|1.17652
14:01:05|1.17652
14:01:05|1.17652
14:01:07|1.17652
14:01:08|1.17652
14:01:09|1.17652
14:01:10|1.17652
14:01:11|1.17652
14:01:12|1.17652
14:01:13|1.17652
14:01:14|1.17647
14:01:15|1.1769
14:01:16|1.1769
14:01:16|1.17578
14:01:17|1.17578
14:01:18|1.17578
14:01:20|1.17574
14:01:21|1.17567
14:01:22|1.17567
14:01:23|1.17605
14:01:24|1.17528
14:01:25|1.17528
14:01:26|1.17528
14:01:26|1.17566
14:01:28|1.17633
14:01:29|1.17633
14:01:30|1.17633
14:01:30|1.17633
14:01:32|1.17627
14:01:33|1.17627
14:01:34|1.17627
14:01:35|1.17669
14:01:36|1.17668
14:01:37|1.177
14:01:38|1.177
14:01:39|1.177
14:01:41|1.17619
14:01:42|1.17673
14:01:42|1.17673
14:01:44|1.17673
14:01:45|1.17673
14:01:46|1.17673
14:01:47|1.17673
14:01:48|1.17673
14:01:49|1.17673
14:01:50|1.17673
14:01:51|1.17673
14:01:52|1.17673
14:01:53|1.17645
14:01:54|1.17645
14:01:55|1.17645
14:01:56|1.17645
14:01:57|1.17645
14:01:58|1.17578
14:01:59|1.17578
14:02:00|1.17578
14:02:01|1.17566
14:02:02|1.17566
14:02:03|1.17566
14:02:04|1.17569
14:02:05|1.17613
14:02:06|1.17613
14:02:07|1.17501
14:02:08|1.17466
14:02:09|1.17466
14:02:10|1.17374
14:02:11|1.17374
14:02:12|1.17471
14:02:13|1.17466
14:02:14|1.17466
14:02:15|1.17466
14:02:16|1.17466
14:02:17|1.17466
14:02:18|1.17386
14:02:19|1.17472
14:02:20|1.17472
14:02:21|1.17472
14:02:22|1.17421
14:02:23|1.17427
14:02:24|1.17415
14:02:25|1.17348
14:02:26|1.17351
14:02:27|1.17351
14:02:28|1.17351
14:02:29|1.17371
14:02:30|1.17386
14:02:31|1.17385
14:02:32|1.17385
14:02:33|1.17385
14:02:34|1.17384
14:02:35|1.17384
14:02:36|1.17384
14:02:37|1.17384
14:02:38|1.17384
14:02:39|1.17429
14:02:41|1.17429
14:02:41|1.17429
14:02:43|1.17465
14:02:44|1.17462
14:02:45|1.17462
14:02:46|1.17462
14:02:47|1.17462
14:02:48|1.17462
14:02:49|1.17462
14:02:50|1.17447
14:02:51|1.17447
14:02:52|1.17447
14:02:53|1.17384
14:02:54|1.17384
14:02:55|1.17384
14:02:56|1.17384
14:02:56|1.17384
14:02:58|1.17384
14:02:59|1.17384
14:03:00|1.17384
14:03:01|1.17401
14:03:02|1.17401
14:03:03|1.17385
14:03:04|1.17385
14:03:05|1.17385
14:03:06|1.17385
14:03:07|1.17385
14:03:08|1.17385
14:03:09|1.17361
14:03:10|1.17369
14:03:11|1.17369
14:03:12|1.17369
14:03:13|1.17369
14:03:14|1.17369
14:03:15|1.17369
14:03:16|1.1737
14:03:17|1.1737
14:03:18|1.17411
14:03:19|1.17411
14:03:20|1.17411
14:03:21|1.17411
14:03:22|1.17411
14:03:23|1.17371
14:03:24|1.1725
14:03:25|1.17171
14:03:26|1.17147
14:03:27|1.17147
14:03:28|1.17121
14:03:29|1.17239
14:03:30|1.17145
14:03:31|1.17145
14:03:32|1.17145
14:03:33|1.17145
14:03:34|1.171
14:03:35|1.17194
14:03:36|1.17239
14:03:37|1.17239
14:03:38|1.17239
14:03:39|1.17239
14:03:40|1.17331
14:03:41|1.17331
14:03:42|1.17299
14:03:43|1.1733
14:03:45|1.17242
14:03:46|1.17242
14:03:47|1.17242
14:03:48|1.17242
14:03:49|1.17242
14:03:50|1.17242
14:03:51|1.17325
14:03:52|1.17325
14:03:53|1.17325
14:03:54|1.17325
14:03:55|1.17325
14:03:56|1.17325
14:03:57|1.17325
14:03:58|1.17324
14:03:59|1.17388
14:04:00|1.17443
14:04:01|1.17443
14:04:02|1.17443
14:04:03|1.17443
14:04:04|1.17443
14:04:05|1.17443
14:04:06|1.17447
14:04:07|1.17447
14:04:08|1.17447
14:04:09|1.17451
14:04:10|1.17451
14:04:11|1.17451
14:04:12|1.17558
14:04:13|1.17558
14:04:14|1.17563
14:04:15|1.17563
14:04:16|1.17563
14:04:17|1.17563
14:04:18|1.17544
14:04:19|1.17544
14:04:20|1.1757
14:04:21|1.1757
14:04:22|1.1764
14:04:23|1.17602
14:04:24|1.17602
14:04:25|1.17582
14:04:27|1.17518
14:04:27|1.17518
14:04:28|1.17547
14:04:29|1.17552
14:04:30|1.17552
14:04:31|1.17552
14:04:32|1.17555
14:04:33|1.17555
14:04:34|1.17555
14:04:35|1.17555
14:04:36|1.17555
14:04:37|1.17555
14:04:38|1.17579
14:04:39|1.17579
14:04:40|1.17579
14:04:42|1.1758
14:04:43|1.17558
14:04:44|1.17558
14:04:45|1.17555
14:04:46|1.17555
14:04:47|1.17555
14:04:48|1.17555
14:04:49|1.17555
14:04:51|1.17512
14:04:51|1.17488
14:04:52|1.17469
14:04:53|1.17469
14:04:54|1.17437
14:04:56|1.17452
14:04:57|1.17322
14:04:58|1.17322
14:04:59|1.17322
14:05:00|1.17352
14:05:01|1.17358
14:05:02|1.17358
14:05:03|1.17358
14:05:04|1.17358
14:05:05|1.17321
14:05:06|1.17321
14:05:07|1.17321
14:05:08|1.17396
14:05:09|1.17396
14:05:10|1.17396
14:05:11|1.17436
14:05:12|1.17436
14:05:13|1.17436
14:05:14|1.17436
14:05:15|1.17456
14:05:16|1.17523
14:05:17|1.17569
14:05:18|1.17569
14:05:19|1.17569
14:05:20|1.17569
14:05:21|1.17569
14:05:22|1.17569
14:05:23|1.17569
14:05:24|1.17569
14:05:26|1.17535
14:05:26|1.17531
14:05:27|1.17535
14:05:28|1.17535
14:05:29|1.17535
14:05:30|1.17523
14:05:31|1.17523
14:05:32|1.17523
14:05:33|1.17523
14:05:34|1.17521
14:05:35|1.17521
14:05:36|1.17521
14:05:37|1.17521
14:05:38|1.17521
14:05:39|1.17545
14:05:40|1.17633
14:05:41|1.17638
14:05:43|1.17638
14:05:44|1.17638
14:05:45|1.17642
14:05:46|1.17642
14:05:48|1.17642
14:05:48|1.17642
14:05:49|1.17642
14:05:50|1.17642
14:05:52|1.17642
14:05:52|1.17642
14:05:53|1.17577
14:05:54|1.17577
14:05:55|1.17577
14:05:57|1.17577
14:05:57|1.17579
14:05:58|1.17601
14:05:59|1.17601
14:06:00|1.17601
14:06:02|1.17594
14:06:03|1.17594
14:06:04|1.17513
14:06:05|1.17513
14:06:06|1.17459
14:06:07|1.17459
14:06:08|1.17462
14:06:09|1.17462
14:06:10|1.17462
14:06:11|1.17462
14:06:12|1.17462
14:06:13|1.17462
14:06:14|1.17462
14:06:15|1.17451
14:06:16|1.17451
14:06:17|1.17451
14:06:18|1.17451
14:06:19|1.17459
14:06:21|1.17459
14:06:21|1.17459
14:06:23|1.17459
14:06:23|1.17453
14:06:25|1.17453
14:06:25|1.17401
14:06:27|1.17401
14:06:28|1.17401
14:06:29|1.17401
14:06:30|1.17379
14:06:31|1.17379
14:06:32|1.17379
14:06:33|1.17379
14:06:34|1.17379
14:06:35|1.17379
14:06:36|1.17475
14:06:37|1.17475
14:06:38|1.17475
14:06:39|1.17475
14:06:40|1.17475
14:06:41|1.17461
14:06:43|1.17461
14:06:44|1.17461
14:06:45|1.17476
14:06:46|1.17476
14:06:47|1.17476
14:06:48|1.17595
14:06:50|1.17595
14:06:50|1.17595
14:06:51|1.17639
14:06:53|1.17639
14:06:54|1.17639
14:06:55|1.17639
14:06:56|1.17639
14:06:57|1.17639
14:06:58|1.17639
14:06:59|1.17639
14:07:00|1.17639
14:07:01|1.17639
14:07:02|1.17501
14:07:03|1.17563
14:07:04|1.17563
14:07:05|1.17563
14:07:06|1.17563
14:07:07|1.17563
14:07:08|1.1754
14:07:09|1.17538
14:07:10|1.1742
14:07:11|1.1742
14:07:13|1.17461
14:07:13|1.17466
14:07:15|1.17466
14:07:16|1.17466
14:07:17|1.17466
14:07:18|1.17466
14:07:18|1.17466
14:07:20|1.17466
14:07:21|1.17539
14:07:21|1.17539
14:07:23|1.17539
14:07:24|1.17539
14:07:25|1.1744
14:07:26|1.1742
14:07:26|1.1742
14:07:28|1.17489
14:07:29|1.17489
14:07:30|1.17461
14:07:30|1.17461
14:07:32|1.17474
14:07:32|1.17494
14:07:33|1.17494
14:07:35|1.1739
14:07:35|1.1739
14:07:37|1.1736
14:07:37|1.1736
14:07:39|1.1736
14:07:40|1.1736
14:07:41|1.17393
14:07:42|1.17393
14:07:42|1.17324
14:07:43|1.17324
14:07:44|1.173
14:07:45|1.173
14:07:46|1.173
14:07:48|1.173
14:07:49|1.173
14:07:49|1.173
14:07:51|1.173
14:07:52|1.17365
14:07:53|1.17365
14:07:54|1.17365
14:07:55|1.17294
14:07:57|1.17294
14:07:58|1.17365
14:07:59|1.17365
14:08:01|1.17391
14:08:01|1.17391
14:08:02|1.17391
14:08:03|1.17307
14:08:04|1.17392
14:08:06|1.17392
14:08:06|1.17392
14:08:07|1.17392
14:08:09|1.17392
14:08:10|1.17291
14:08:11|1.17287
14:08:12|1.17282
14:08:13|1.17282
14:08:14|1.17282
14:08:15|1.17265
14:08:16|1.17265
14:08:17|1.17233
14:08:18|1.17265
14:08:19|1.17265
14:08:20|1.172
14:08:22|1.172
14:08:22|1.172
14:08:23|1.17234
14:08:24|1.1727
14:08:25|1.1727
14:08:26|1.17232
14:08:27|1.1723
14:08:28|1.1723
14:08:29|1.1723
14:08:30|1.1723
14:08:31|1.1723
14:08:32|1.1723
14:08:33|1.17163
14:08:34|1.1716
14:08:35|1.1716
14:08:36|1.1716
14:08:37|1.1716
14:08:38|1.1716
14:08:39|1.1716
14:08:40|1.171
14:08:42|1.171
14:08:43|1.17198
14:08:44|1.17243
14:08:45|1.17243
14:08:46|1.17243
14:08:46|1.17243
14:08:48|1.17243
14:08:48|1.17243
14:08:50|1.17231
14:08:51|1.17231
14:08:52|1.17228
14:08:53|1.17295
14:08:55|1.17264
14:08:55|1.17264
14:08:57|1.17256
14:08:57|1.17256
14:08:59|1.17256
14:09:00|1.17264
14:09:01|1.17283
14:09:02|1.17283
14:09:03|1.17318
14:09:04|1.17318
14:09:05|1.17241
14:09:06|1.17241
14:09:07|1.17159
14:09:08|1.17232
14:09:09|1.17232
14:09:10|1.17232
14:09:11|1.17232
14:09:12|1.17232
14:09:13|1.17163
14:09:14|1.17163
14:09:15|1.17121
14:09:16|1.17089
14:09:17|1.17
14:09:18|1.17
14:09:19|1.17034
14:09:20|1.17034
14:09:21|1.16997
14:09:22|1.17028
14:09:23|1.17049
14:09:24|1.17049
14:09:25|1.17049
14:09:26|1.17049
14:09:27|1.17049
14:09:28|1.17049
14:09:29|1.17049
14:09:30|1.17049
14:09:31|1.17049
14:09:32|1.17049
14:09:33|1.16976
14:09:34|1.16976
14:09:35|1.16976
14:09:36|1.1703
14:09:37|1.16998
14:09:38|1.1704
14:09:39|1.1704
14:09:40|1.1704
14:09:41|1.1704
14:09:42|1.16956
14:09:43|1.16956
14:09:44|1.16956
14:09:45|1.16956
14:09:46|1.16992
14:09:47|1.16932
14:09:48|1.16983
14:09:49|1.16983
14:09:50|1.16983
14:09:51|1.16983
14:09:52|1.1695
14:09:54|1.17037
14:09:55|1.17031
14:09:56|1.17031
14:09:57|1.17031
14:09:59|1.17031
14:10:00|1.17027
14:10:02|1.16968
14:10:02|1.16968
14:10:03|1.16976
14:10:04|1.16989
14:10:05|1.1699
14:10:06|1.16909
14:10:07|1.16909
14:10:08|1.16909
14:10:09|1.16965
14:10:10|1.17
14:10:11|1.17
14:10:12|1.17
14:10:13|1.17
14:10:14|1.17
14:10:15|1.17
14:10:17|1.17
14:10:18|1.17
14:10:18|1.16924
14:10:19|1.16924
14:10:21|1.16924
14:10:21|1.16924
14:10:22|1.16924
14:10:23|1.16924
14:10:24|1.16956
14:10:26|1.16956
14:10:27|1.16956
14:10:27|1.16956
14:10:28|1.16956
14:10:30|1.16956
14:10:31|1.16956
14:10:31|1.17
14:10:32|1.17
14:10:34|1.17
14:10:35|1.17
14:10:36|1.17
14:10:36|1.17
14:10:38|1.17
14:10:38|1.17
14:10:40|1.17
14:10:40|1.17
14:10:42|1.17
14:10:43|1.1696
14:10:44|1.1696
14:10:45|1.1696
14:10:46|1.1696
14:10:47|1.1696
14:10:48|1.1696
14:10:50|1.1696
14:10:51|1.1696
14:10:52|1.1696
14:10:53|1.16965
14:10:54|1.16965
14:10:55|1.16965
14:10:56|1.16965
14:10:57|1.16965
14:10:58|1.16993
14:10:59|1.16993
14:11:00|1.16993
14:11:01|1.16993
14:11:02|1.1687
14:11:03|1.1687
14:11:04|1.1687
14:11:05|1.16916
14:11:06|1.16914
14:11:07|1.16968
14:11:09|1.1687
14:11:09|1.1687
14:11:11|1.16905
14:11:12|1.1687
14:11:13|1.1687
14:11:14|1.16895
14:11:15|1.16895
14:11:15|1.16895
14:11:17|1.16895
14:11:17|1.16885
14:11:18|1.16885
14:11:19|1.1685
14:11:20|1.16913
14:11:22|1.16913
14:11:23|1.16913
14:11:23|1.16806
14:11:24|1.16806
14:11:25|1.16806
14:11:27|1.16905
14:11:27|1.16905
14:11:29|1.16905
14:11:29|1.16905
14:11:31|1.16905
14:11:31|1.16844
14:11:33|1.16844
14:11:34|1.16833
14:11:35|1.16738
14:11:35|1.16738
14:11:37|1.16738
14:11:38|1.16707
14:11:39|1.16707
14:11:40|1.16723
14:11:41|1.16698
14:11:42|1.16649
14:11:43|1.16649
14:11:44|1.16686
14:11:45|1.16686
14:11:46|1.16686
14:11:47|1.16626
14:11:49|1.16548
14:11:49|1.1652
14:11:51|1.16597
14:11:52|1.16561
14:11:53|1.16551
14:11:54|1.16515
14:11:55|1.16515
14:11:56|1.16596
14:11:57|1.16596
14:11:58|1.16596
14:11:59|1.16596
14:12:00|1.16598
14:12:01|1.1657
14:12:02|1.16577
14:12:03|1.16533
14:12:04|1.1661
14:12:05|1.16609
14:12:06|1.1663
14:12:07|1.16818
14:12:08|1.16818
14:12:09|1.16822
14:12:10|1.16818
14:12:11|1.16818
14:12:12|1.16818
14:12:13|1.16818
14:12:14|1.16818
14:12:15|1.16788
14:12:16|1.16788
14:12:17|1.16788
14:12:18|1.16788
14:12:19|1.16822
14:12:20|1.16822
14:12:21|1.16746
14:12:22|1.16399
14:12:23|1.16437
14:12:24|1.16439
14:12:25|1.16442
14:12:26|1.16442
14:12:27|1.16472
14:12:28|1.16452
14:12:29|1.16442
14:12:30|1.1644
14:12:31|1.1644
14:12:32|1.16381
14:12:33|1.164
14:12:34|1.16398
14:12:35|1.16398
14:12:36|1.164
14:12:37|1.164
14:12:38|1.16351
14:12:39|1.16313
14:12:40|1.16313
14:12:41|1.16313
14:12:42|1.16239
14:12:43|1.16274
14:12:44|1.16236
14:12:45|1.16292
14:12:46|1.16294
14:12:47|1.16294
14:12:48|1.16241
14:12:49|1.16263
14:12:51|1.16412
14:12:52|1.1642
14:12:53|1.1642
14:12:54|1.16381
14:12:55|1.16376
14:12:56|1.16343
14:12:56|1.1632
14:12:58|1.16321
14:12:58|1.16385
14:13:00|1.16334
14:13:01|1.16334
14:13:02|1.16308
14:13:03|1.16381
14:13:04|1.16314
14:13:05|1.16314
14:13:06|1.16357
14:13:06|1.16357
14:13:08|1.16341
14:13:09|1.16344
14:13:10|1.16398
14:13:11|1.16451
14:13:12|1.1649
14:13:13|1.16488
14:13:13|1.16514
14:13:15|1.16479
14:13:16|1.16479
14:13:17|1.16564
14:13:18|1.16564
14:13:19|1.16534
14:13:20|1.16534
14:13:21|1.16534
14:13:22|1.1648
14:13:23|1.1648
14:13:24|1.1648
14:13:25|1.16496
14:13:26|1.16496
14:13:27|1.16496
14:13:28|1.16496
14:13:29|1.16449
14:13:30|1.16449
14:13:31|1.16372
14:13:32|1.16372
14:13:33|1.1627
14:13:34|1.16249
14:13:35|1.16291
14:13:36|1.1624
14:13:37|1.16235
14:13:38|1.16205
14:13:39|1.16183
14:13:40|1.16174
14:13:41|1.16194
14:13:42|1.16205
14:13:43|1.1614
14:13:44|1.16099
14:13:45|1.16097
14:13:46|1.16118
14:13:47|1.16062
14:13:48|1.16197
14:13:49|1.1629
14:13:51|1.16266
14:13:52|1.16207
14:13:53|1.16237
14:13:54|1.16197
14:13:55|1.16197
14:13:56|1.16197
14:13:57|1.16197
14:13:58|1.16197
14:14:00|1.16197
14:14:00|1.1629
14:14:02|1.16304
14:14:03|1.16348
14:14:04|1.16387
14:14:04|1.16391
14:14:06|1.16391
14:14:07|1.16372
14:14:08|1.16386
14:14:09|1.16386
14:14:10|1.16437
14:14:10|1.1641
14:14:12|1.1652
14:14:13|1.1652
14:14:14|1.16417
14:14:15|1.16417
14:14:16|1.164
14:14:17|1.164
14:14:18|1.16439
14:14:19|1.16439
14:14:20|1.16389
14:14:21|1.16389
14:14:21|1.16349
14:14:23|1.16349
14:14:24|1.16438
14:14:24|1.16368
14:14:26|1.16436
14:14:27|1.16309
14:14:27|1.16317
14:14:29|1.16317
14:14:30|1.16328
14:14:31|1.16313
14:14:32|1.16313
14:14:32|1.16313
14:14:34|1.16313
14:14:35|1.16328
14:14:36|1.16398
14:14:37|1.16369
14:14:38|1.16373
14:14:39|1.16373
14:14:40|1.16423
14:14:41|1.16423
14:14:42|1.16423
14:14:43|1.16423
14:14:44|1.16423
14:14:45|1.16426
14:14:46|1.16426
14:14:47|1.16426
14:14:48|1.16426
14:14:49|1.16426
14:14:50|1.16426
14:14:52|1.16418
14:14:53|1.16418
14:14:53|1.16394
14:14:55|1.16394
14:14:56|1.16394
14:14:57|1.16394
14:14:58|1.1632
14:14:59|1.16374
14:15:00|1.16374
14:15:01|1.16374
14:15:02|1.16374
14:15:02|1.16367
14:15:04|1.1634
14:15:05|1.16335
14:15:05|1.16335
14:15:07|1.16313
14:15:08|1.16313
14:15:09|1.16313
14:15:10|1.16313
14:15:11|1.16371
14:15:12|1.16377
14:15:13|1.16384
14:15:14|1.16366
14:15:15|1.16366
14:15:16|1.16366
14:15:17|1.16366
14:15:18|1.16313
14:15:19|1.16314
14:15:20|1.16314
14:15:20|1.16341
14:15:22|1.16343
14:15:23|1.16405
14:15:24|1.16479
14:15:25|1.16479
14:15:26|1.16392
14:15:27|1.16392
14:15:28|1.16392
14:15:29|1.16428
14:15:30|1.16429
14:15:31|1.16349
14:15:32|1.1648
14:15:33|1.1648
14:15:34|1.16423
14:15:35|1.16423
14:15:36|1.16367
14:15:37|1.16367
14:15:38|1.16367
14:15:39|1.16367
14:15:40|1.16367
14:15:41|1.16367
14:15:42|1.16337
14:15:43|1.16272
14:15:44|1.16297
14:15:45|1.16276
14:15:46|1.16204
14:15:47|1.16273
14:15:48|1.16273
14:15:49|1.16273
14:15:50|1.16273
14:15:51|1.16383
14:15:52|1.1628
14:15:54|1.16345
14:15:54|1.16345
14:15:56|1.16345
14:15:57|1.16338
14:15:58|1.16324
14:15:59|1.16324
14:16:00|1.16324
14:16:01|1.16273
14:16:02|1.16297
14:16:03|1.16297
14:16:04|1.1626
14:16:05|1.1626
14:16:06|1.16241
14:16:07|1.16221
14:16:08|1.16221
14:16:09|1.16234
14:16:10|1.16232
14:16:11|1.16166
14:16:12|1.1612
14:16:13|1.16201
14:16:14|1.16209
14:16:15|1.16198
14:16:16|1.16195
14:16:17|1.16195
14:16:18|1.16194
14:16:19|1.16169
14:16:20|1.16193
14:16:21|1.16182
14:16:22|1.16182
14:16:23|1.16141
14:16:24|1.16111
14:16:25|1.16111
14:16:26|1.16
14:16:27|1.15957
14:16:28|1.15998
14:16:29|1.15788
14:16:30|1.15796
14:16:31|1.15668
14:16:32|1.15623
14:16:33|1.1568
14:16:34|1.15491
14:16:35|1.1563
14:16:36|1.1558
14:16:37|1.15584
14:16:38|1.15568
14:16:39|1.1563
14:16:40|1.1564
14:16:41|1.1564
14:16:42|1.15631
14:16:43|1.15639
14:16:44|1.1574
14:16:45|1.15759
14:16:46|1.15796
14:16:47|1.15853
14:16:48|1.15801
14:16:49|1.15756
14:16:50|1.1588
14:16:51|1.15804
14:16:52|1.15804
14:16:54|1.1586
14:16:54|1.1586
14:16:56|1.15791
14:16:57|1.15875
14:16:58|1.15875
14:16:59|1.15894
14:17:00|1.1592
14:17:01|1.15874
14:17:02|1.15884
14:17:02|1.15739
14:17:03|1.15705
14:17:05|1.15737
14:17:05|1.15792
14:17:06|1.15718
14:17:08|1.15718
14:17:09|1.15814
14:17:10|1.15785
14:17:11|1.15785
14:17:12|1.15685
14:17:13|1.15632
14:17:14|1.15632
14:17:15|1.15543
14:17:16|1.15533
14:17:17|1.15543
14:17:17|1.15555
14:17:19|1.15543
14:17:20|1.15551
14:17:21|1.1555
14:17:22|1.15656
14:17:22|1.15718
14:17:24|1.158
14:17:25|1.15718
14:17:26|1.15694
14:17:27|1.15694
14:17:28|1.15683
14:17:29|1.15703
14:17:30|1.15676
14:17:31|1.15663
14:17:32|1.1572
14:17:33|1.15718
14:17:34|1.15718
14:17:35|1.15664
14:17:36|1.15664
14:17:37|1.15634
14:17:38|1.1569
14:17:39|1.1564
14:17:40|1.15666
14:17:41|1.15686
14:17:42|1.15711
14:17:43|1.15782
14:17:45|1.15725
14:17:45|1.15725
14:17:47|1.15726
14:17:47|1.15799
14:17:48|1.15721
14:17:49|1.15721
14:17:50|1.15747
14:17:52|1.15747
14:17:52|1.15699
14:17:54|1.15732
14:17:55|1.15749
14:17:56|1.15749
14:17:58|1.15686
14:17:58|1.15686
14:18:00|1.15686
14:18:01|1.15691
14:18:02|1.15572
14:18:02|1.15709
14:18:04|1.15733
14:18:05|1.15731
14:18:06|1.15701
14:18:07|1.15647
14:18:08|1.15701
14:18:09|1.15732
14:18:10|1.15743
14:18:11|1.15858
14:18:12|1.15824
14:18:12|1.15824
14:18:13|1.15824
14:18:15|1.1576
14:18:16|1.1576
14:18:17|1.15748
14:18:18|1.15738
14:18:19|1.15738
14:18:20|1.15763
14:18:21|1.15759
14:18:22|1.15811
14:18:23|1.15772
14:18:24|1.15772
14:18:25|1.15879
14:18:26|1.15829
14:18:27|1.15829
14:18:27|1.15829
14:18:29|1.15827
14:18:30|1.15783
14:18:31|1.15762
14:18:31|1.15762
14:18:33|1.15762
14:18:33|1.15762
14:18:35|1.15742
14:18:36|1.15742
14:18:36|1.15742
14:18:37|1.15742
14:18:39|1.15642
14:18:40|1.15602
14:18:41|1.15644
14:18:41|1.15741
14:18:43|1.15738
14:18:44|1.15771
14:18:45|1.15753
14:18:46|1.15691
14:18:47|1.15691
14:18:48|1.15692
14:18:49|1.15692
14:18:50|1.15644
14:18:51|1.15607
14:18:52|1.15607
14:18:53|1.156
14:18:54|1.156
14:18:55|1.156
14:18:56|1.15632
14:18:58|1.15632
14:18:58|1.15632
14:19:00|1.15433
14:19:01|1.15461
14:19:01|1.15419
14:19:03|1.15415
14:19:04|1.15438
14:19:05|1.15416
14:19:05|1.15216
14:19:07|1.152
14:19:08|1.15213
14:19:08|1.15187
14:19:10|1.15263
14:19:10|1.15361
14:19:11|1.1528
14:19:13|1.1535
14:19:13|1.15279
14:19:14|1.15275
14:19:16|1.15323
14:19:17|1.15373
14:19:18|1.15272
14:19:19|1.15248
14:19:19|1.15174
14:19:21|1.15192
14:19:22|1.15192
14:19:23|1.15192
14:19:24|1.15184
14:19:25|1.15129
14:19:26|1.15122
14:19:27|1.15146
14:19:28|1.15146
14:19:29|1.15072
14:19:30|1.15129
14:19:30|1.15061
14:19:32|1.15117
14:19:33|1.1502
14:19:34|1.15109
14:19:35|1.15129
14:19:36|1.15119
14:19:37|1.1502
14:19:38|1.15127
14:19:39|1.15068
14:19:40|1.15068
14:19:41|1.14961
14:19:42|1.14988
14:19:43|1.14994
14:19:43|1.14942
14:19:45|1.14949
14:19:45|1.14943
14:19:47|1.14939
14:19:48|1.14994
14:19:49|1.15001
14:19:50|1.14948
14:19:51|1.14915
14:19:52|1.14982
14:19:52|1.15188
14:19:54|1.15192
14:19:55|1.15192
14:19:56|1.15091
14:19:58|1.15162
14:19:59|1.15169
14:20:00|1.15169
14:20:01|1.15167
14:20:02|1.15095
14:20:02|1.15189
14:20:04|1.15192
14:20:05|1.15224
14:20:06|1.15238
14:20:07|1.15286
14:20:08|1.15225
14:20:09|1.15224
14:20:10|1.15261
14:20:11|1.15246
14:20:12|1.15176
14:20:13|1.1525
14:20:14|1.15203
14:20:15|1.1521
14:20:16|1.1522
14:20:17|1.15226
14:20:18|1.15181
14:20:19|1.152
14:20:20|1.15163
14:20:21|1.15117
14:20:22|1.15078
14:20:23|1.15103
14:20:24|1.15093
14:20:25|1.1512
14:20:26|1.15162
14:20:27|1.15133
14:20:28|1.15155
14:20:29|1.15133
14:20:30|1.15147
14:20:31|1.15056
14:20:32|1.15051
14:20:33|1.15097
14:20:34|1.15143
14:20:36|1.15104
14:20:36|1.15155
14:20:37|1.1499
14:20:38|1.15076
14:20:39|1.15052
14:20:41|1.15048
14:20:41|1.15077
14:20:42|1.15077
14:20:43|1.15104
14:20:44|1.15104
14:20:45|1.15106
14:20:46|1.15045
14:20:47|1.15101
14:20:48|1.15046
14:20:49|1.15129
14:20:51|1.15129
14:20:51|1.15105
14:20:52|1.15105
14:20:53|1.15126
14:20:54|1.15099
14:20:55|1.15192
14:20:57|1.15192
14:20:58|1.15192
14:20:59|1.15144
14:21:01|1.15144
14:21:01|1.15144
14:21:02|1.14974
14:21:04|1.15099
14:21:05|1.15097
14:21:05|1.15097
14:21:07|1.15056
14:21:08|1.15047
14:21:09|1.15101
14:21:10|1.15075
14:21:11|1.15086
14:21:12|1.15086
14:21:12|1.15033
14:21:14|1.15033
14:21:15|1.15
14:21:16|1.14994
14:21:17|1.14962
14:21:18|1.14963
14:21:19|1.15005
14:21:20|1.15036
14:21:21|1.14987
14:21:22|1.14975
14:21:23|1.14974
14:21:24|1.14997
14:21:25|1.14945
14:21:26|1.15
14:21:27|1.15
14:21:28|1.15037
14:21:29|1.151
14:21:30|1.15051
14:21:31|1.14961
14:21:32|1.14961
14:21:33|1.1493
14:21:34|1.15002
14:21:35|1.14964
14:21:36|1.14954
14:21:37|1.14949
14:21:38|1.14964
14:21:39|1.14895
14:21:40|1.14952
14:21:41|1.14967
14:21:42|1.14935
14:21:43|1.14883
14:21:44|1.14942
14:21:45|1.14932
14:21:46|1.14959
14:21:47|1.14959
14:21:48|1.14937
14:21:49|1.14922
14:21:50|1.14998
14:21:52|1.1487
14:21:52|1.14969
14:21:53|1.1495
14:21:54|1.14972
14:21:55|1.14959
14:21:56|1.14959
14:21:58|1.14945
14:21:59|1.14976
14:22:00|1.14976
14:22:01|1.14903
14:22:02|1.14865
14:22:03|1.14889
14:22:03|1.14891
14:22:05|1.14873
14:22:06|1.14893
14:22:06|1.14894
14:22:08|1.14893
14:22:09|1.14926
14:22:10|1.14884
14:22:11|1.14886
14:22:12|1.14939
14:22:13|1.14909
14:22:14|1.14926
14:22:15|1.14902
14:22:16|1.14921
14:22:17|1.1489
14:22:19|1.1492
14:22:19|1.1492
14:22:20|1.14936
14:22:21|1.14936
14:22:22|1.14933
14:22:23|1.14934
14:22:24|1.14934
14:22:25|1.14934
14:22:26|1.14962
14:22:27|1.14938
14:22:28|1.14962
14:22:29|1.14975
14:22:30|1.15
14:22:31|1.15
14:22:32|1.15
14:22:33|1.15021
14:22:34|1.14769
14:22:35|1.14808
14:22:36|1.14918
14:22:37|1.1482
14:22:38|1.14782
14:22:39|1.14837
14:22:40|1.14837
14:22:41|1.14816
14:22:42|1.14795
14:22:43|1.14819
14:22:44|1.14751
14:22:45|1.14751
14:22:46|1.14739
14:22:47|1.14719
14:22:48|1.14667
14:22:49|1.14671
14:22:50|1.14587
14:22:51|1.1463
14:22:52|1.14716
14:22:53|1.14678
14:22:54|1.14675
14:22:55|1.14627
14:22:56|1.14639
14:22:57|1.14523
14:22:59|1.14598
14:23:00|1.1455
14:23:01|1.14638
14:23:02|1.1464
14:23:03|1.14419
14:23:04|1.14616
14:23:06|1.14577
14:23:06|1.14593
14:23:07|1.14513
14:23:09|1.14501
14:23:09|1.14502
14:23:11|1.14502
14:23:12|1.14378
14:23:13|1.14343
14:23:13|1.1432
14:23:15|1.14328
14:23:16|1.14312
14:23:17|1.14286
14:23:17|1.14285
14:23:19|1.14283
14:23:19|1.14271
14:23:20|1.14189
14:23:21|1.14259
14:23:23|1.14273
14:23:24|1.14187
14:23:25|1.14201
14:23:26|1.1419
14:23:27|1.14272
14:23:28|1.1427
14:23:29|1.13238
14:23:30|1.13524
14:23:31|1.13436
14:23:32|1.135
14:23:33|1.13566
14:23:34|1.13515
14:23:35|1.13607
14:23:36|1.13598
14:23:37|1.13596
14:23:38|1.13607
14:23:39|1.13623
14:23:40|1.1365
14:23:41|1.13697
14:23:42|1.14141
14:23:43|1.14139
14:23:44|1.14173
14:23:45|1.14148
14:23:46|1.14211
14:23:47|1.14157
14:23:48|1.14189
14:23:49|1.14137
14:23:50|1.14185
14:23:51|1.14156
14:23:52|1.14142
14:23:53|1.14146
14:23:54|1.14204
14:23:55|1.14226
14:23:56|1.14206
14:23:57|1.14188
14:23:58|1.14199
14:23:59|1.142
14:24:00|1.14246
14:24:01|1.14225
14:24:02|1.14176
14:24:03|1.14104
14:24:05|1.14153
14:24:06|1.13999
14:24:07|1.13968
14:24:08|1.13907
14:24:08|1.13933
14:24:10|1.13958
14:24:11|1.13885
14:24:12|1.13902
14:24:13|1.13872
14:24:14|1.13997
14:24:15|1.13997
14:24:16|1.13926
14:24:17|1.13923
14:24:18|1.143
14:24:19|1.1438
14:24:20|1.14384
14:24:21|1.14376
14:24:22|1.14385
14:24:23|1.14384
14:24:24|1.1413
14:24:25|1.14158
14:24:26|1.14177
14:24:27|1.1415
14:24:28|1.14127
14:24:29|1.14188
14:24:30|1.1426
14:24:31|1.1435
14:24:32|1.14417
14:24:33|1.14412
14:24:34|1.14449
14:24:35|1.14362
14:24:36|1.14404
14:24:37|1.14373
14:24:38|1.14372
14:24:39|1.1427
14:24:40|1.14298
14:24:41|1.14196
14:24:42|1.142
14:24:43|1.14217
14:24:44|1.14176
14:24:45|1.1417
14:24:46|1.14255
14:24:48|1.14231
14:24:49|1.14154
14:24:49|1.14122
14:24:50|1.14148
14:24:51|1.14157
14:24:53|1.14151
14:24:53|1.14188
14:24:54|1.14185
14:24:55|1.14193
14:24:57|1.14282
14:24:57|1.14301
14:24:58|1.14309
14:24:59|1.14309
14:25:01|1.14289
14:25:02|1.14282
14:25:03|1.14282
14:25:04|1.14282
14:25:05|1.14229
14:25:06|1.14226
14:25:07|1.14225
14:25:08|1.14221
14:25:09|1.14226
14:25:10|1.14226
14:25:11|1.14226
14:25:12|1.14239
14:25:13|1.142
14:25:14|1.142
14:25:15|1.14214
14:25:15|1.14214
14:25:17|1.14223
14:25:18|1.142
14:25:20|1.14202
14:25:21|1.14218
14:25:21|1.14143
14:25:23|1.14152
14:25:23|1.1412
14:25:24|1.14101
14:25:26|1.14054
14:25:27|1.14053
14:25:27|1.14054
14:25:29|1.1411
14:25:30|1.14113
14:25:30|1.14115
14:25:31|1.14407
14:25:32|1.14385
14:25:33|1.14387
14:25:35|1.14343
14:25:36|1.1436
14:25:36|1.1436
14:25:37|1.14404
14:25:38|1.14393
14:25:39|1.14407
14:25:41|1.14411
14:25:41|1.14411
14:25:42|1.145
14:25:43|1.14525
14:25:45|1.14525
14:25:45|1.14604
14:25:46|1.1448
14:25:47|1.14573
14:25:48|1.14547
14:25:49|1.14547
14:25:50|1.14547
14:25:51|1.14536
14:25:53|1.1455
14:25:54|1.1455
14:25:55|1.14566
14:25:55|1.14566
14:25:56|1.14584
14:25:58|1.14627
14:25:58|1.14627
14:25:59|1.14658
14:26:01|1.14663
14:26:02|1.14684
14:26:02|1.14678
14:26:04|1.1475
14:26:05|1.14729
14:26:07|1.14784
14:26:07|1.14784
14:26:09|1.14797
14:26:09|1.14767
14:26:11|1.14771
14:26:12|1.14729
14:26:13|1.14752
14:26:14|1.14752
14:26:15|1.1475
14:26:16|1.14718
14:26:17|1.14718
14:26:19|1.14713
14:26:19|1.14763
14:26:20|1.14651
14:26:21|1.14685
14:26:22|1.14673
14:26:23|1.14673
14:26:24|1.1469
14:26:25|1.14561
14:26:26|1.14567
14:26:28|1.14666
14:26:28|1.14666
14:26:30|1.14594
14:26:31|1.14575
14:26:31|1.14583
14:26:33|1.14583
14:26:33|1.14559
14:26:34|1.14511
14:26:35|1.14485
14:26:37|1.14409
14:26:37|1.14385
14:26:39|1.14385
14:26:39|1.14234
14:26:41|1.1412
14:26:42|1.1415
14:26:43|1.14199
14:26:44|1.14159
14:26:44|1.14083
14:26:46|1.1408
14:26:47|1.14071
14:26:48|1.14105
14:26:49|1.14159
14:26:49|1.14155
14:26:51|1.1414
14:26:51|1.1422
14:26:52|1.14193
14:26:53|1.1432
14:26:55|1.14369
14:26:55|1.14369
14:26:57|1.14349
14:26:58|1.14374
14:26:58|1.144
14:27:00|1.14403
14:27:00|1.14403
14:27:02|1.14386
14:27:03|1.14223
14:27:04|1.14253
14:27:06|1.14264
14:27:06|1.14278
14:27:08|1.14278
14:27:09|1.14277
14:27:10|1.14265
14:27:11|1.1422
14:27:12|1.14227
14:27:13|1.14202
14:27:14|1.1422
14:27:15|1.14223
14:27:16|1.14218
14:27:16|1.14223
14:27:17|1.14223
14:27:19|1.14189
14:27:19|1.14323
14:27:21|1.14332
14:27:22|1.14319
14:27:23|1.14284
14:27:24|1.14284
14:27:25|1.1422
14:27:26|1.14223
14:27:27|1.14202
14:27:28|1.14205
14:27:29|1.14232
14:27:30|1.14222
14:27:31|1.14085
14:27:32|1.14
14:27:33|1.14073
14:27:34|1.14091
14:27:34|1.14103
14:27:35|1.14103
14:27:37|1.1407
14:27:38|1.14076
14:27:39|1.1413
14:27:40|1.13712
14:27:41|1.13698
14:27:42|1.13738
14:27:43|1.13835
14:27:44|1.13765
14:27:45|1.1385
14:27:46|1.13828
14:27:47|1.13757
14:27:48|1.1376
14:27:49|1.13751
14:27:49|1.13518
14:27:51|1.13637
14:27:51|1.13661
14:27:53|1.1366
14:27:54|1.13744
14:27:55|1.13773
14:27:56|1.13636
14:27:57|1.13637
14:27:58|1.13491
14:28:00|1.13491
14:28:00|1.13497
14:28:01|1.13492
14:28:02|1.13495
14:28:03|1.13491
14:28:05|1.13497
14:28:06|1.13497
14:28:07|1.13124
14:28:08|1.13146
14:28:09|1.13155
14:28:11|1.13153
14:28:11|1.13041
14:28:12|1.13106
14:28:13|1.12956
14:28:14|1.12877
14:28:15|1.12987
14:28:16|1.13004
14:28:17|1.13047
14:28:18|1.13219
14:28:19|1.13249
14:28:20|1.13322
14:28:21|1.13301
14:28:22|1.13338
14:28:23|1.13292
14:28:24|1.13231
14:28:25|1.13213
14:28:26|1.13232
14:28:27|1.13191
14:28:28|1.13273
14:28:29|1.13299
14:28:30|1.13359
14:28:31|1.13375
14:28:32|1.13419
14:28:33|1.13462
14:28:34|1.13525
14:28:35|1.13566
14:28:36|1.13607
14:28:37|1.13709
14:28:38|1.1376
14:28:39|1.13776
14:28:40|1.13777
14:28:41|1.1374
14:28:42|1.13739
14:28:43|1.1343
14:28:44|1.1348
14:28:45|1.13564
14:28:46|1.13558
14:28:47|1.13598
14:28:48|1.13598
14:28:49|1.13612
14:28:50|1.13499
14:28:51|1.13491
14:28:52|1.13495
14:28:53|1.13428
14:28:54|1.13378
14:28:55|1.13123
14:28:56|1.13071
14:28:57|1.1312
14:28:58|1.13233
14:28:59|1.13192
14:29:00|1.13185
14:29:01|1.13173
14:29:02|1.13124
14:29:03|1.13123
14:29:05|1.13
14:29:06|1.12998
14:29:07|1.12996
14:29:08|1.13218
14:29:09|1.13477
14:29:10|1.13483
14:29:11|1.13376
14:29:12|1.13319
14:29:13|1.13193
14:29:14|1.13216
14:29:15|1.1322
14:29:16|1.13098
14:29:16|1.13108
14:29:18|1.12999
14:29:18|1.12971
14:29:20|1.1289
14:29:21|1.12997
14:29:22|1.12788
14:29:23|1.12796
14:29:24|1.12972
14:29:25|1.12963
14:29:26|1.12788
14:29:27|1.12956
14:29:28|1.1292
14:29:29|1.12821
14:29:30|1.12846
14:29:31|1.12873
14:29:33|1.12873
14:29:33|1.12819
14:29:34|1.12819
14:29:35|1.12817
14:29:36|1.1292
14:29:37|1.1296
14:29:38|1.1296
14:29:39|1.1296
14:29:40|1.12686
14:29:41|1.12922
14:29:42|1.12952
14:29:43|1.1305
14:29:44|1.13218
14:29:45|1.13207
14:29:46|1.1326
14:29:47|1.13297
14:29:48|1.13247
14:29:49|1.12995
14:29:50|1.132
14:29:51|1.1335
14:29:52|1.13348
14:29:53|1.13316
14:29:54|1.13404
14:29:55|1.13332
14:29:56|1.1332
14:29:57|1.13302
14:29:58|1.13271
14:29:59|1.13239
14:30:00|1.13132
14:30:01|1.13194
14:30:02|1.1291
14:30:03|1.12875
14:30:04|1.12952
14:30:06|1.12996
14:30:07|1.12995
14:30:08|1.12919
14:30:09|1.12917
14:30:10|1.12919
14:30:11|1.12899
14:30:12|1.13
14:30:13|1.13031
14:30:14|1.13194
14:30:15|1.13227
14:30:17|1.1315
14:30:17|1.13239
14:30:18|1.13148
14:30:19|1.13117
14:30:20|1.13139
14:30:21|1.13119
14:30:22|1.13138
14:30:23|1.13119
14:30:24|1.1316
14:30:25|1.13201
14:30:26|1.13216
14:30:27|1.13221
14:30:29|1.13271
14:30:29|1.13311
14:30:30|1.13325
14:30:32|1.13263
14:30:33|1.13263
14:30:33|1.13367
14:30:34|1.13359
14:30:35|1.1344
14:30:36|1.13371
14:30:38|1.13371
14:30:38|1.13359
14:30:39|1.134
14:30:40|1.134
14:30:41|1.13447
14:30:42|1.13619
14:30:44|1.13473
14:30:44|1.13398
14:30:45|1.13492
14:30:46|1.1349
14:30:48|1.13494
14:30:48|1.13476
14:30:49|1.13399
14:30:51|1.13398
14:30:51|1.13395
14:30:52|1.13317
14:30:53|1.13381
14:30:55|1.13381
14:30:55|1.13263
14:30:57|1.13263
14:30:58|1.13271
14:30:58|1.13263
14:30:59|1.13304
14:31:00|1.13319
14:31:01|1.133
14:31:03|1.13312
14:31:04|1.13314
14:31:05|1.13211
14:31:07|1.13292
14:31:08|1.13416
14:31:09|1.13356
14:31:10|1.13317
14:31:11|1.13317
14:31:13|1.1336
14:31:14|1.13343
14:31:15|1.13346
14:31:16|1.13272
14:31:17|1.13197
14:31:17|1.13228
14:31:18|1.13383
14:31:20|1.13241
14:31:21|1.13195
14:31:22|1.13238
14:31:22|1.1317
14:31:24|1.13196
14:31:25|1.13144
14:31:26|1.13178
14:31:27|1.13179
14:31:27|1.13177
14:31:29|1.13203
14:31:30|1.13159
14:31:30|1.13177
14:31:31|1.1318
14:31:33|1.13183
14:31:34|1.13162
14:31:34|1.132
14:31:35|1.13155
14:31:36|1.13155
14:31:38|1.13168
14:31:39|1.13146
14:31:39|1.13096
14:31:40|1.13077
14:31:41|1.13078
14:31:42|1.13153
14:31:43|1.13116
14:31:45|1.13116
14:31:45|1.13116
14:31:47|1.13112
14:31:48|1.13033
14:31:49|1.13078
14:31:50|1.13053
14:31:50|1.13039
14:31:52|1.13001
14:31:53|1.12988
14:31:54|1.12971
14:31:55|1.12951
14:31:55|1.12867
14:31:56|1.1292
14:31:58|1.12867
14:31:58|1.12836
14:32:00|1.12911
14:32:00|1.1292
14:32:01|1.1292
14:32:03|1.12596
14:32:03|1.12611
14:32:04|1.12639
14:32:05|1.125
14:32:07|1.12587
14:32:08|1.12401
14:32:09|1.12411
14:32:10|1.125
14:32:11|1.12454
14:32:12|1.12596
14:32:13|1.12589
14:32:15|1.12504
14:32:15|1.12594
14:32:17|1.12527
14:32:17|1.126
14:32:18|1.126
14:32:20|1.12594
14:32:20|1.12616
14:32:22|1.12595
14:32:23|1.12608
14:32:23|1.12594
14:32:25|1.12497
14:32:26|1.12434
14:32:27|1.12487
14:32:28|1.1248
14:32:29|1.12404
14:32:30|1.12389
14:32:31|1.12409
14:32:32|1.12406
14:32:33|1.12406
14:32:33|1.12406
14:32:35|1.12406
14:32:35|1.124
14:32:37|1.12406
14:32:38|1.12406
14:32:39|1.12405
14:32:40|1.12406
14:32:41|1.12357
14:32:41|1.12406
14:32:43|1.12478
14:32:44|1.12467
14:32:45|1.1255
14:32:46|1.12514
14:32:47|1.12558
14:32:48|1.12559
14:32:49|1.12556
14:32:50|1.12557
14:32:50|1.12513
14:32:52|1.12568
14:32:52|1.12617
14:32:53|1.12609
14:32:55|1.12606
14:32:55|1.12594
14:32:56|1.1258
14:32:58|1.12606
14:32:59|1.12592
14:33:00|1.12598
14:33:01|1.12599
14:33:02|1.12574
14:33:03|1.1257
14:33:04|1.12552
14:33:05|1.12547
14:33:06|1.12638
14:33:06|1.12607
14:33:08|1.12615
14:33:09|1.12609
14:33:10|1.12609
14:33:12|1.12609
14:33:13|1.12626
14:33:14|1.12639
14:33:15|1.1258
14:33:16|1.12612
14:33:17|1.12639
14:33:18|1.1261
14:33:19|1.12625
14:33:20|1.12691
14:33:21|1.12688
14:33:21|1.12692
14:33:23|1.12692
14:33:24|1.12712
14:33:25|1.12659
14:33:26|1.12698
14:33:26|1.12767
14:33:27|1.12742
14:33:29|1.12839
14:33:30|1.12832
14:33:31|1.13076
14:33:32|1.13068
14:33:33|1.13079
14:33:34|1.13102
14:33:35|1.13119
14:33:36|1.13122
14:33:38|1.13142
14:33:38|1.13108
14:33:40|1.13152
14:33:40|1.13216
14:33:41|1.1325
14:33:42|1.13251
14:33:43|1.13265
14:33:45|1.13255
14:33:46|1.13288
14:33:46|1.13272
14:33:48|1.13261
14:33:48|1.13234
14:33:49|1.13234
14:33:50|1.13233
14:33:52|1.13186
14:33:52|1.13186
14:33:53|1.13248
14:33:54|1.13248
14:33:56|1.13248
14:33:57|1.13248
14:33:57|1.13255
14:33:58|1.13255
14:33:59|1.13166
14:34:01|1.1313
14:34:02|1.13126
14:34:03|1.13121
14:34:03|1.13148
14:34:05|1.1311
14:34:06|1.1311
14:34:06|1.12897
14:34:08|1.12897
14:34:09|1.12948
14:34:09|1.12842
14:34:11|1.12902
14:34:12|1.12902
14:34:13|1.13018
14:34:15|1.12967
14:34:15|1.12979
14:34:17|1.12999
14:34:18|1.12999
14:34:18|1.13031
14:34:20|1.13031
14:34:21|1.13032
14:34:22|1.13032
14:34:23|1.13048
14:34:24|1.13048
14:34:25|1.13029
14:34:26|1.12922
14:34:27|1.12991
14:34:28|1.12928
14:34:29|1.12928
14:34:30|1.1288
14:34:31|1.12879
14:34:32|1.126
14:34:33|1.12669
14:34:34|1.12733
14:34:35|1.12748
14:34:36|1.1282
14:34:37|1.12796
14:34:38|1.12796
14:34:39|1.12796
14:34:40|1.12764
14:34:41|1.12721
14:34:42|1.12721
14:34:44|1.12753
14:34:44|1.1275
14:34:45|1.1275
14:34:46|1.12738
14:34:47|1.12763
14:34:48|1.12774
14:34:49|1.12843
14:34:50|1.1286
14:34:51|1.12879
14:34:52|1.12924
14:34:53|1.12883
14:34:54|1.12878
14:34:55|1.12878
14:34:56|1.12852
14:34:57|1.12852
14:34:58|1.12842
14:34:59|1.1289
14:35:00|1.12891
14:35:01|1.12869
14:35:02|1.12888
14:35:03|1.12874
14:35:04|1.12847
14:35:05|1.12817
14:35:06|1.12773
14:35:07|1.12738
14:35:08|1.12738
14:35:09|1.12776
14:35:11|1.12738
14:35:12|1.1275
14:35:13|1.1275
14:35:14|1.12866
14:35:15|1.12866
14:35:16|1.12885
14:35:17|1.12885
14:35:18|1.12912
14:35:19|1.12891
14:35:20|1.129
14:35:21|1.12912
14:35:22|1.12928
14:35:23|1.12928
14:35:24|1.12934
14:35:25|1.12921
14:35:26|1.12891
14:35:27|1.12928
14:35:28|1.12945
14:35:29|1.12945
14:35:30|1.12941
14:35:31|1.12941
14:35:32|1.12928
14:35:33|1.12955
14:35:34|1.1288
14:35:35|1.12968
14:35:36|1.12968
14:35:37|1.12968
14:35:38|1.12968
14:35:40|1.12968
14:35:40|1.12977
14:35:41|1.12977
14:35:43|1.12977
14:35:43|1.12977
14:35:45|1.12977
14:35:46|1.13
14:35:47|1.13
14:35:48|1.1298
14:35:49|1.13
14:35:49|1.12974
14:35:50|1.12974
14:35:51|1.12973
14:35:53|1.12973
14:35:53|1.12952
14:35:55|1.12952
14:35:56|1.12973
14:35:57|1.12973
14:35:58|1.12973
14:35:58|1.12973
14:35:59|1.12973
14:36:01|1.12973
14:36:02|1.13027
14:36:02|1.13106
14:36:04|1.12941
14:36:04|1.12975
14:36:05|1.13069
14:36:06|1.13057
14:36:08|1.13057
14:36:09|1.1328
14:36:09|1.13349
14:36:10|1.13305
14:36:12|1.13282
14:36:13|1.13279
14:36:14|1.13383
14:36:15|1.13469
14:36:17|1.13467
14:36:17|1.13467
14:36:18|1.13455
14:36:20|1.13491
14:36:20|1.13494
14:36:21|1.13514
14:36:22|1.13517
14:36:24|1.13698
14:36:25|1.13605
14:36:26|1.13683
14:36:26|1.13694
14:36:28|1.13717
14:36:28|1.13673
14:36:30|1.13588
14:36:31|1.13592
14:36:32|1.135
14:36:33|1.13553
14:36:33|1.13517
14:36:35|1.1353
14:36:35|1.136
14:36:36|1.13541
14:36:37|1.13599
14:36:39|1.13573
14:36:39|1.13654
14:36:41|1.13653
14:36:41|1.13609
14:36:42|1.13627
14:36:44|1.13627
14:36:45|1.13591
14:36:45|1.13612
14:36:46|1.136
14:36:47|1.13694
14:36:48|1.13758
14:36:50|1.13701
14:36:50|1.13701
14:36:51|1.13701
14:36:53|1.1373
14:36:54|1.13708
14:36:54|1.13753
14:36:56|1.13784
14:36:57|1.13784
14:36:57|1.13784
14:36:59|1.13784
14:36:59|1.13741
14:37:00|1.13729
14:37:02|1.13719
14:37:02|1.13759
14:37:04|1.13759
14:37:04|1.13759
14:37:05|1.13694
14:37:06|1.13659
14:37:07|1.13753
14:37:08|1.13758
14:37:09|1.13725
14:37:11|1.13685
14:37:11|1.13688
14:37:13|1.1366
14:37:14|1.13883
14:37:14|1.13645
14:37:16|1.13676
14:37:17|1.13603
14:37:18|1.13603
14:37:19|1.13603
14:37:20|1.13654
14:37:21|1.13651
14:37:22|1.13651
14:37:23|1.13705
14:37:24|1.13718
14:37:25|1.13718
14:37:26|1.13681
14:37:27|1.13681
14:37:28|1.13754
14:37:29|1.13754
14:37:30|1.13754
14:37:31|1.13754
14:37:32|1.13754
14:37:33|1.13732
14:37:34|1.13737
14:37:35|1.13718
14:37:36|1.1366
14:37:37|1.1366
14:37:38|1.1366
14:37:40|1.1369
14:37:40|1.13689
14:37:41|1.13707
14:37:42|1.13707
14:37:43|1.13707
14:37:44|1.13707
14:37:45|1.13708
14:37:46|1.13709
14:37:47|1.13787
14:37:48|1.1382
14:37:49|1.1387
14:37:51|1.13766
14:37:51|1.1377
14:37:52|1.13814
14:37:53|1.13814
14:37:54|1.13763
14:37:56|1.13714
14:37:56|1.13767
14:37:57|1.13767
14:37:58|1.13767
14:37:59|1.13767
14:38:01|1.13767
14:38:01|1.13767
14:38:02|1.13767
14:38:03|1.13681
14:38:04|1.13681
14:38:05|1.13681
14:38:06|1.13681
14:38:07|1.13628
14:38:08|1.13641
14:38:09|1.13625
14:38:10|1.13679
14:38:11|1.13662
14:38:12|1.1368
14:38:13|1.1368
14:38:14|1.13653
14:38:16|1.13647
14:38:17|1.13613
14:38:18|1.136
14:38:19|1.136
14:38:20|1.136
14:38:21|1.136
14:38:22|1.136
14:38:23|1.136
14:38:24|1.136
14:38:25|1.13638
14:38:26|1.13638
14:38:27|1.13638
14:38:28|1.13638
14:38:29|1.13641
14:38:30|1.13657
14:38:31|1.13656
14:38:32|1.13656
14:38:32|1.13634
14:38:34|1.13634
14:38:35|1.13634
14:38:36|1.13657
14:38:37|1.13659
14:38:38|1.13659
14:38:39|1.13702
14:38:40|1.13702
14:38:41|1.13708
14:38:42|1.13708
14:38:43|1.13714
14:38:44|1.13714
14:38:45|1.13722
14:38:46|1.13663
14:38:47|1.13667
14:38:48|1.13665
14:38:49|1.13694
14:38:50|1.13703
14:38:51|1.13703
14:38:52|1.13703
14:38:53|1.13703
14:38:54|1.13703
14:38:55|1.13703
14:38:56|1.13726
14:38:57|1.1375
14:38:58|1.13788
14:38:59|1.13788
14:39:00|1.13788
14:39:01|1.13773
14:39:02|1.13822
14:39:03|1.13774
14:39:04|1.13778
14:39:05|1.13778
14:39:06|1.13798
14:39:07|1.13798
14:39:08|1.13855
14:39:09|1.13855
14:39:10|1.13848
14:39:11|1.13903
14:39:12|1.13928
14:39:13|1.1397
14:39:14|1.13882
14:39:16|1.13903
14:39:17|1.13903
14:39:18|1.14
14:39:19|1.14
14:39:20|1.14
14:39:22|1.13995
14:39:22|1.13995
14:39:23|1.13995
14:39:24|1.13995
14:39:26|1.13992
14:39:27|1.13958
14:39:28|1.13958
14:39:28|1.13904
14:39:29|1.13905
14:39:30|1.13905
14:39:32|1.13917
14:39:33|1.13917
14:39:34|1.13917
14:39:35|1.13907
14:39:36|1.13905
14:39:37|1.13908
14:39:37|1.13908
14:39:39|1.13908
14:39:40|1.13894
14:39:41|1.13894
14:39:42|1.13892
14:39:42|1.13861
14:39:44|1.13717
14:39:45|1.13784
14:39:46|1.13774
14:39:47|1.13752
14:39:48|1.13752
14:39:49|1.13753
14:39:50|1.13753
14:39:51|1.13836
14:39:52|1.13752
14:39:53|1.13752
14:39:53|1.1378
14:39:54|1.1378
14:39:56|1.13752
14:39:57|1.13781
14:39:58|1.13781
14:39:59|1.13781
14:40:00|1.13753
14:40:00|1.13753
14:40:02|1.13753
14:40:03|1.13753
14:40:04|1.13752
14:40:05|1.13752
14:40:06|1.13752
14:40:07|1.13752
14:40:08|1.13725
14:40:09|1.13725
14:40:10|1.13725
14:40:11|1.13725
14:40:11|1.13725
14:40:13|1.13725
14:40:14|1.13725
14:40:14|1.13725
14:40:16|1.13725
14:40:17|1.13725
14:40:19|1.13805
14:40:19|1.13805
14:40:21|1.13805
14:40:22|1.13762
14:40:23|1.13772
14:40:24|1.13772
14:40:25|1.13789
14:40:26|1.13708
14:40:26|1.13708
14:40:27|1.13708
14:40:29|1.13715
14:40:29|1.13715
14:40:31|1.13755
14:40:32|1.13748
14:40:33|1.13659
14:40:34|1.13659
14:40:35|1.13659
14:40:36|1.13659
14:40:36|1.13659
14:40:37|1.13659
14:40:39|1.13664
14:40:39|1.13664
14:40:40|1.13664
14:40:41|1.13682
14:40:42|1.13682
14:40:44|1.13682
14:40:44|1.13682
14:40:46|1.13656
14:40:46|1.1363
14:40:47|1.1363
14:40:48|1.1363
14:40:49|1.1363
14:40:51|1.13372
14:40:52|1.13412
14:40:53|1.13357
14:40:54|1.13109
14:40:54|1.13114
14:40:55|1.13114
14:40:56|1.13104
14:40:57|1.13126
14:40:59|1.13116
14:40:59|1.13122
14:41:00|1.13208
14:41:01|1.13205
14:41:02|1.13108
14:41:03|1.13143
14:41:05|1.13153
14:41:06|1.13153
14:41:06|1.1319
14:41:08|1.1319
14:41:08|1.13121
14:41:10|1.13124
14:41:11|1.13096
14:41:11|1.13081
14:41:13|1.13111
14:41:14|1.1314
14:41:15|1.13182
14:41:16|1.13223
14:41:17|1.13231
14:41:19|1.13231
14:41:20|1.13231
14:41:20|1.13227
14:41:22|1.13288
14:41:23|1.13261
14:41:24|1.13195
14:41:26|1.13164
14:41:27|1.1324
14:41:28|1.13232
14:41:28|1.13232
14:41:30|1.13229
14:41:30|1.13164
14:41:31|1.13121
14:41:32|1.13121
14:41:34|1.13121
14:41:35|1.13121
14:41:36|1.13121
14:41:37|1.13135
14:41:38|1.13135
14:41:39|1.13292
14:41:40|1.13292
14:41:41|1.13219
14:41:42|1.13181
14:41:43|1.13181
14:41:44|1.13153
14:41:45|1.13153
14:41:46|1.13153
14:41:47|1.13153
14:41:48|1.13153
14:41:49|1.13153
14:41:50|1.13153
14:41:51|1.13066
14:41:52|1.13014
14:41:53|1.13
14:41:54|1.13
14:41:55|1.12959
14:41:56|1.12919
14:41:57|1.12907
14:41:58|1.12887
14:41:59|1.129
14:42:00|1.12878
14:42:01|1.12878
14:42:02|1.12881
14:42:03|1.12904
14:42:04|1.12913
14:42:05|1.12964
14:42:06|1.13011
14:42:06|1.13013
14:42:08|1.13013
14:42:09|1.13014
14:42:10|1.12988
14:42:11|1.12988
14:42:11|1.12988
14:42:13|1.12988
14:42:14|1.12988
14:42:15|1.12932
14:42:16|1.12988
14:42:16|1.12988
14:42:18|1.12964
14:42:19|1.12964
14:42:20|1.12964
14:42:22|1.12944
14:42:22|1.12928
14:42:23|1.12928
14:42:24|1.1294
14:42:25|1.13028
14:42:27|1.13026
14:42:28|1.13026
14:42:29|1.12995
14:42:29|1.12995
14:42:31|1.13077
14:42:31|1.13042
14:42:33|1.13042
14:42:34|1.13042
14:42:35|1.13072
14:42:36|1.13017
14:42:37|1.13027
14:42:38|1.13051
14:42:39|1.13051
14:42:39|1.13043
14:42:41|1.13043
14:42:41|1.13037
14:42:43|1.13037
14:42:44|1.13037
14:42:45|1.13037
14:42:46|1.13141
14:42:46|1.13081
14:42:48|1.13196
14:42:49|1.13164
14:42:50|1.13165
14:42:50|1.13165
14:42:51|1.13165
14:42:52|1.13202
14:42:54|1.13167
14:42:54|1.13167
14:42:56|1.13167
14:42:56|1.13135
14:42:58|1.13135
14:42:59|1.13135
14:42:59|1.13135
14:43:00|1.13135
14:43:01|1.13135
14:43:03|1.13135
14:43:03|1.13167
14:43:04|1.13167
14:43:06|1.13139
14:43:06|1.13116
14:43:08|1.13082
14:43:09|1.13092
14:43:09|1.13092
14:43:10|1.13092
14:43:11|1.1311
14:43:13|1.13092
14:43:14|1.13092
14:43:14|1.13092
14:43:15|1.13092
14:43:17|1.13092
14:43:17|1.13092
14:43:19|1.13113
14:43:20|1.13113
14:43:22|1.13113
14:43:23|1.13113
14:43:24|1.13113
14:43:25|1.13299
14:43:26|1.13329
14:43:27|1.13333
14:43:28|1.13241
14:43:29|1.13249
14:43:30|1.13249
14:43:31|1.13249
14:43:32|1.13249
14:43:33|1.13249
14:43:34|1.13281
14:43:35|1.13427
14:43:36|1.13428
14:43:37|1.13379
14:43:38|1.13379
14:43:38|1.13379
14:43:40|1.13379
14:43:41|1.13379
14:43:42|1.13379
14:43:43|1.13379
14:43:44|1.13379
14:43:45|1.13379
14:43:46|1.13379
14:43:47|1.13422
14:43:48|1.13422
14:43:49|1.13422
14:43:50|1.13444
14:43:51|1.13444
14:43:52|1.13444
14:43:52|1.13442
14:43:54|1.13442
14:43:55|1.13363
14:43:56|1.13121
14:43:57|1.13136
14:43:58|1.13136
14:43:59|1.13158
14:44:00|1.13183
14:44:01|1.13183
14:44:02|1.1324
14:44:03|1.1324
14:44:04|1.1324
14:44:05|1.1324
14:44:06|1.1324
14:44:07|1.1324
14:44:08|1.1324
14:44:09|1.1324
14:44:10|1.13255
14:44:11|1.13255
14:44:12|1.13284
14:44:13|1.13284
14:44:15|1.13346
14:44:15|1.13382
14:44:16|1.13382
14:44:17|1.13382
14:44:18|1.13423
14:44:20|1.13391
14:44:21|1.13411
14:44:22|1.13398
14:44:23|1.13398
14:44:24|1.13398
14:44:25|1.13398
14:44:26|1.13329
14:44:27|1.134
14:44:28|1.134
14:44:29|1.134
14:44:30|1.134
14:44:31|1.134
14:44:32|1.134
14:44:34|1.134
14:44:35|1.134
14:44:36|1.134
14:44:36|1.13382
14:44:38|1.13382
14:44:39|1.13382
14:44:40|1.13382
14:44:41|1.1345
14:44:42|1.13487
14:44:43|1.13487
14:44:44|1.13487
14:44:44|1.13515
14:44:46|1.13515
14:44:47|1.13515
14:44:48|1.13514
14:44:49|1.13514
14:44:50|1.13513
14:44:51|1.13513
14:44:52|1.13513
14:44:53|1.13513
14:44:53|1.13382
14:44:54|1.13494
14:44:56|1.13494
14:44:56|1.13435
14:44:58|1.13435
14:44:59|1.13345
14:45:00|1.13222
14:45:01|1.13129
14:45:02|1.13096
14:45:03|1.13044
14:45:04|1.13282
14:45:04|1.13276
14:45:06|1.13334
14:45:07|1.13318
14:45:08|1.13304
14:45:09|1.13318
14:45:10|1.13425
14:45:11|1.13442
14:45:12|1.13511
14:45:13|1.13511
14:45:14|1.13518
14:45:15|1.13518
14:45:16|1.13513
14:45:17|1.13513
14:45:18|1.13549
14:45:19|1.13522
14:45:20|1.13353
14:45:21|1.13428
14:45:23|1.13384
14:45:24|1.1356
14:45:25|1.1356
14:45:26|1.1356
14:45:27|1.13445
14:45:28|1.13458
14:45:29|1.13458
14:45:30|1.1362
14:45:31|1.1362
14:45:32|1.13589
14:45:33|1.13628
14:45:34|1.1368
14:45:35|1.13769
14:45:36|1.1377
14:45:37|1.13796
14:45:38|1.13599
14:45:39|1.13564
14:45:40|1.13564
14:45:41|1.13564
14:45:42|1.13587
14:45:43|1.13587
14:45:45|1.13537
14:45:45|1.13537
14:45:46|1.13599
14:45:47|1.13599
14:45:48|1.13639
14:45:49|1.13568
14:45:50|1.13568
14:45:51|1.13575
14:45:52|1.13575
14:45:53|1.13608
14:45:54|1.13608
14:45:55|1.1372
14:45:56|1.13606
14:45:57|1.13639
14:45:58|1.13639
14:45:59|1.1369
14:46:00|1.1369
14:46:01|1.13722
14:46:02|1.13714
14:46:03|1.13719
14:46:04|1.13682
14:46:05|1.13682
14:46:06|1.13682
14:46:07|1.13682
14:46:08|1.13689
14:46:09|1.13689
14:46:10|1.13819
14:46:11|1.13721
14:46:12|1.13721
14:46:13|1.1382
14:46:14|1.13774
14:46:15|1.13742
14:46:16|1.13721
14:46:17|1.13657
14:46:18|1.13683
14:46:19|1.13672
14:46:20|1.1365
14:46:21|1.1365
14:46:23|1.13682
14:46:24|1.13749
14:46:25|1.13749
14:46:27|1.13815
14:46:27|1.13837
14:46:28|1.13837
14:46:29|1.13827
14:46:30|1.13827
14:46:31|1.13821
14:46:32|1.13821
14:46:33|1.13821
14:46:34|1.1382
14:46:35|1.13838
14:46:36|1.13802
14:46:37|1.13802
14:46:38|1.13861
14:46:39|1.13839
14:46:40|1.13839
14:46:41|1.13848
14:46:42|1.13848
14:46:43|1.1382
14:46:44|1.1382
14:46:45|1.13831
14:46:46|1.13831
14:46:47|1.13839
14:46:48|1.13839
14:46:49|1.13839
14:46:50|1.1384
14:46:51|1.1384
14:46:52|1.13804
14:46:53|1.13768
14:46:54|1.13768
14:46:55|1.13765
14:46:56|1.13813
14:46:57|1.13813
14:46:58|1.13811
14:46:59|1.13724
14:47:00|1.13724
14:47:01|1.13819
14:47:02|1.13819
14:47:03|1.13735
14:47:04|1.13692
14:47:05|1.13682
14:47:06|1.1368
14:47:07|1.13679
14:47:09|1.13631
14:47:09|1.13631
14:47:10|1.13631
14:47:12|1.13631
14:47:12|1.13631
14:47:13|1.13631
14:47:14|1.13631
14:47:15|1.13631
14:47:16|1.13627
14:47:18|1.137
14:47:19|1.13703
14:47:19|1.13759
14:47:21|1.13759
14:47:22|1.13759
14:47:23|1.13759
14:47:24|1.13759
14:47:25|1.13759
14:47:27|1.13759
14:47:27|1.13759
14:47:29|1.13759
14:47:30|1.13759
14:47:30|1.13759
14:47:32|1.13759
14:47:33|1.13759
14:47:34|1.13759
14:47:35|1.13759
14:47:36|1.1386
14:47:37|1.1386
14:47:38|1.13784
14:47:39|1.13784
14:47:40|1.13784
14:47:41|1.13784
14:47:42|1.13784
14:47:43|1.13824
14:47:44|1.13824
14:47:45|1.13824
14:47:46|1.13817
14:47:47|1.13813
14:47:48|1.13813
14:47:49|1.13813
14:47:50|1.13813
14:47:51|1.13868
14:47:52|1.13845
14:47:53|1.13845
14:47:54|1.13854
14:47:55|1.13854
14:47:55|1.13858
14:47:57|1.13858
14:47:58|1.13858
14:47:59|1.1388
14:48:00|1.1388
14:48:00|1.1388
14:48:02|1.13884
14:48:03|1.13884
14:48:03|1.13869
14:48:05|1.13813
14:48:05|1.13813
14:48:07|1.13813
14:48:07|1.13813
14:48:09|1.13813
14:48:10|1.13825
14:48:11|1.13825
14:48:12|1.13825
14:48:13|1.13825
14:48:14|1.13775
14:48:15|1.13775
14:48:16|1.13879
14:48:17|1.13879
14:48:18|1.13879
14:48:19|1.13852
14:48:20|1.13852
14:48:21|1.1385
14:48:22|1.1385
14:48:23|1.13876
14:48:25|1.13876
14:48:26|1.13852
14:48:27|1.13852
14:48:28|1.13852
14:48:29|1.13852
14:48:29|1.13838
14:48:31|1.13826
14:48:32|1.13776
14:48:33|1.13776
14:48:34|1.13818
14:48:35|1.13827
14:48:36|1.13868
14:48:37|1.13868
14:48:38|1.13874
14:48:39|1.13839
14:48:40|1.13871
14:48:41|1.13824
14:48:42|1.13872
14:48:43|1.13847
14:48:44|1.13847
14:48:45|1.13847
14:48:46|1.13847
14:48:47|1.13847
14:48:48|1.13879
14:48:49|1.13879
14:48:50|1.13787
14:48:51|1.13787
14:48:52|1.1385
14:48:53|1.1379
14:48:54|1.1379
14:48:55|1.13799
14:48:56|1.13799
14:48:57|1.13767
14:48:58|1.13734
14:48:59|1.13749
14:49:00|1.13749
14:49:01|1.13776
14:49:02|1.13776
14:49:03|1.13794
14:49:04|1.13759
14:49:05|1.137
14:49:06|1.13789
14:49:07|1.13789
14:49:08|1.13704
14:49:09|1.13704
14:49:10|1.13704
14:49:11|1.13704
14:49:12|1.13704
14:49:14|1.13724
14:49:14|1.13724
14:49:15|1.13705
14:49:17|1.13705
14:49:18|1.13705
14:49:18|1.13707
14:49:20|1.13777
14:49:20|1.13777
14:49:22|1.13708
14:49:22|1.13708
14:49:23|1.13708
14:49:25|1.13715
14:49:26|1.13715
14:49:27|1.13715
14:49:28|1.137
14:49:30|1.1367
14:49:31|1.1367
14:49:31|1.13607
14:49:33|1.13472
14:49:34|1.13498
14:49:35|1.13458
14:49:36|1.1346
14:49:37|1.1342
14:49:38|1.13401
14:49:38|1.13401
14:49:40|1.13401
14:49:41|1.13401
14:49:42|1.13348
14:49:43|1.13348
14:49:44|1.13454
14:49:44|1.13454
14:49:46|1.13459
14:49:47|1.13459
14:49:47|1.13459
14:49:49|1.13459
14:49:50|1.13459
14:49:51|1.13459
14:49:51|1.13459
14:49:53|1.13443
14:49:54|1.13443
14:49:55|1.13443
14:49:56|1.13443
14:49:57|1.13443
14:49:58|1.13458
14:49:59|1.13458
14:50:00|1.1356
14:50:01|1.13559
14:50:02|1.13563
14:50:03|1.13563
14:50:03|1.13499
14:50:05|1.1347
14:50:05|1.13505
14:50:07|1.13505
14:50:08|1.13621
14:50:08|1.1367
14:50:10|1.13706
14:50:11|1.13724
14:50:11|1.13724
14:50:12|1.13602
14:50:13|1.13586
14:50:15|1.13591
14:50:16|1.13637
14:50:16|1.13637
14:50:18|1.13622
14:50:19|1.13622
14:50:20|1.13804
14:50:20|1.13743
14:50:22|1.13696
14:50:23|1.13729
14:50:23|1.13729
14:50:24|1.13729
14:50:26|1.13683
14:50:27|1.13685
14:50:29|1.13693
14:50:29|1.13693
14:50:31|1.13679
14:50:32|1.13679
14:50:33|1.13679
14:50:34|1.1362
14:50:34|1.13604
14:50:36|1.13604
14:50:37|1.13604
14:50:38|1.13604
14:50:39|1.13604
14:50:40|1.13604
14:50:41|1.13604
14:50:42|1.13604
14:50:42|1.13604
14:50:44|1.13617
14:50:44|1.13528
14:50:46|1.13528
14:50:47|1.13528
14:50:47|1.1352
14:50:49|1.1352
14:50:50|1.1352
14:50:51|1.1352
14:50:51|1.13567
14:50:53|1.13532
14:50:54|1.13532
14:50:55|1.13532
14:50:56|1.13532
14:50:57|1.13597
14:50:58|1.13584
14:50:59|1.13584
14:51:00|1.13584
14:51:01|1.13584
14:51:02|1.13584
14:51:03|1.13584
14:51:04|1.13584
14:51:05|1.13584
14:51:06|1.13584
14:51:06|1.13584
14:51:08|1.13481
14:51:09|1.13481
14:51:10|1.13428
14:51:11|1.1336
14:51:12|1.13379
14:51:13|1.1338
14:51:14|1.1338
14:51:14|1.1328
14:51:15|1.13351
14:51:17|1.13371
14:51:18|1.13281
14:51:19|1.13281
14:51:20|1.13281
14:51:21|1.13329
14:51:22|1.13348
14:51:23|1.13348
14:51:23|1.1332
14:51:25|1.1332
14:51:25|1.1332
14:51:27|1.1332
14:51:29|1.13249
14:51:30|1.13289
14:51:31|1.13289
14:51:32|1.13289
14:51:33|1.13282
14:51:34|1.13313
14:51:35|1.13261
14:51:36|1.13261
14:51:37|1.13261
14:51:38|1.13317
14:51:39|1.13317
14:51:40|1.13307
14:51:41|1.13307
14:51:42|1.13307
14:51:44|1.1329
14:51:44|1.1329
14:51:45|1.1329
14:51:46|1.13287
14:51:47|1.13263
14:51:48|1.133
14:51:49|1.133
14:51:50|1.133
14:51:51|1.133
14:51:52|1.133
14:51:53|1.133
14:51:54|1.13265
14:51:55|1.13265
14:51:56|1.13241
14:51:57|1.13241
14:51:58|1.13276
14:51:59|1.13268
14:52:00|1.13269
14:52:01|1.13269
14:52:02|1.1324
14:52:03|1.1324
14:52:04|1.1324
14:52:05|1.132
14:52:06|1.132
14:52:07|1.13195
14:52:08|1.13195
14:52:09|1.13195
14:52:10|1.1312
14:52:11|1.1312
14:52:12|1.1312
14:52:13|1.13184
14:52:14|1.13184
14:52:15|1.13184
14:52:16|1.13184
14:52:17|1.13184
14:52:18|1.13208
14:52:19|1.13208
14:52:20|1.13208
14:52:21|1.13208
14:52:22|1.13317
14:52:23|1.13317
14:52:24|1.13317
14:52:25|1.13317
14:52:26|1.13303
14:52:28|1.13333
14:52:28|1.1343
14:52:30|1.13448
14:52:30|1.13448
14:52:32|1.13448
14:52:33|1.13448
14:52:34|1.13401
14:52:36|1.13506
14:52:36|1.13506
14:52:37|1.13506
14:52:38|1.13506
14:52:39|1.1342
14:52:40|1.1342
14:52:41|1.134
14:52:42|1.134
14:52:44|1.134
14:52:44|1.134
14:52:46|1.134
14:52:47|1.134
14:52:47|1.13402
14:52:49|1.13402
14:52:50|1.13402
14:52:50|1.13402
14:52:51|1.13402
14:52:52|1.13402
14:52:53|1.134
14:52:55|1.134
14:52:56|1.134
14:52:56|1.13402
14:52:58|1.13341
14:52:58|1.13302
14:53:00|1.13302
14:53:01|1.13242
14:53:02|1.1328
14:53:03|1.13277
14:53:04|1.13277
14:53:05|1.13259
14:53:06|1.13259
14:53:06|1.13259
14:53:08|1.13259
14:53:09|1.13259
14:53:10|1.1325
14:53:11|1.1325
14:53:12|1.1325
14:53:13|1.13318
14:53:13|1.13437
14:53:14|1.13437
14:53:16|1.13437
14:53:17|1.13398
14:53:18|1.13398
14:53:19|1.13398
14:53:20|1.13398
14:53:21|1.1346
14:53:22|1.1346
14:53:23|1.1346
14:53:23|1.1346
14:53:25|1.13437
14:53:26|1.13437
14:53:26|1.13437
14:53:28|1.13437
14:53:29|1.13437
14:53:31|1.13436
14:53:31|1.13436
14:53:32|1.13405
14:53:33|1.13405
14:53:34|1.13405
14:53:35|1.13434
14:53:36|1.13434
14:53:37|1.134
14:53:38|1.13385
14:53:39|1.13385
14:53:40|1.13342
14:53:41|1.13313
14:53:42|1.132
14:53:43|1.132
14:53:44|1.132
14:53:45|1.132
14:53:47|1.1326
14:53:47|1.1326
14:53:48|1.13255
14:53:49|1.13289
14:53:50|1.13289
14:53:51|1.13289
14:53:52|1.13289
14:53:53|1.13289
14:53:54|1.13289
14:53:55|1.13223
14:53:56|1.13223
14:53:57|1.13223
14:53:58|1.13223
14:53:59|1.13223
14:54:00|1.13223
14:54:01|1.13223
14:54:02|1.13253
14:54:03|1.13291
14:54:04|1.13291
14:54:05|1.13291
14:54:06|1.13291
14:54:07|1.13336
14:54:08|1.13336
14:54:09|1.13336
14:54:10|1.13331
14:54:12|1.13331
14:54:12|1.13331
14:54:14|1.13336
14:54:15|1.13435
14:54:15|1.13435
14:54:16|1.13442
14:54:17|1.13442
14:54:18|1.1345
14:54:20|1.1345
14:54:21|1.134
14:54:21|1.13444
14:54:23|1.13444
14:54:24|1.13433
14:54:24|1.13433
14:54:26|1.13433
14:54:27|1.13433
14:54:27|1.13456
14:54:28|1.13408
14:54:29|1.13408
14:54:31|1.13408
14:54:32|1.13413
14:54:33|1.13413
14:54:34|1.13385
14:54:35|1.13385
14:54:36|1.1345
14:54:37|1.1345
14:54:38|1.1345
14:54:39|1.13436
14:54:40|1.13436
14:54:41|1.13447
14:54:42|1.1344
14:54:43|1.13344
14:54:44|1.13342
14:54:45|1.13342
14:54:46|1.13342
14:54:47|1.13342
14:54:48|1.13342
14:54:49|1.13342
14:54:50|1.13344
14:54:50|1.13344
14:54:51|1.13344
14:54:53|1.13308
14:54:54|1.13308
14:54:55|1.13308
14:54:56|1.13308
14:54:57|1.13308
14:54:58|1.13308
14:54:59|1.13308
14:55:00|1.13308
14:55:01|1.13308
14:55:02|1.13271
14:55:03|1.13301
14:55:04|1.13304
14:55:05|1.13308
14:55:06|1.1338
14:55:07|1.13329
14:55:08|1.13329
14:55:10|1.13308
14:55:10|1.13308
14:55:12|1.13308
14:55:12|1.13308
14:55:13|1.13308
14:55:14|1.13308
14:55:15|1.13376
14:55:16|1.13376
14:55:17|1.13376
14:55:19|1.13379
14:55:20|1.13379
14:55:20|1.13379
14:55:22|1.13379
14:55:23|1.13379
14:55:24|1.13379
14:55:25|1.13379
14:55:26|1.13379
14:55:27|1.13379
14:55:27|1.13322
14:55:28|1.13322
14:55:30|1.13322
14:55:31|1.13351
14:55:32|1.13307
14:55:34|1.13301
14:55:35|1.13301
14:55:35|1.13238
14:55:36|1.13207
14:55:38|1.13207
14:55:39|1.13189
14:55:40|1.13237
14:55:41|1.13237
14:55:42|1.13237
14:55:42|1.13237
14:55:44|1.13237
14:55:45|1.13237
14:55:45|1.13237
14:55:47|1.13259
14:55:48|1.13258
14:55:49|1.13258
14:55:50|1.13258
14:55:51|1.13258
14:55:52|1.13258
14:55:52|1.13258
14:55:53|1.13258
14:55:55|1.13258
14:55:56|1.13258
14:55:57|1.13201
14:55:58|1.13201
14:55:59|1.13207
14:55:59|1.13255
14:56:01|1.13225
14:56:02|1.13225
14:56:03|1.13225
14:56:04|1.13192
14:56:05|1.13192
14:56:06|1.13192
14:56:06|1.13201
14:56:08|1.13201
14:56:09|1.13201
14:56:10|1.13201
14:56:11|1.13201
14:56:12|1.13201
14:56:13|1.13201
14:56:14|1.13201
14:56:15|1.13201
14:56:16|1.13222
14:56:17|1.13258
14:56:18|1.13258
14:56:19|1.13258
14:56:20|1.1324
14:56:21|1.1324
14:56:22|1.1324
14:56:23|1.1324
14:56:24|1.132
14:56:25|1.132
14:56:26|1.132
14:56:28|1.132
14:56:28|1.132
14:56:29|1.132
14:56:30|1.132
14:56:32|1.132
14:56:33|1.13201
14:56:34|1.13201
14:56:35|1.13201
14:56:36|1.13231
14:56:37|1.13232
14:56:38|1.13203
14:56:39|1.132
14:56:40|1.13098
14:56:42|1.13094
14:56:42|1.13094
14:56:43|1.13092
14:56:44|1.13093
14:56:45|1.13093
14:56:47|1.13093
14:56:47|1.13093
14:56:49|1.13093
14:56:49|1.13096
14:56:50|1.13096
14:56:51|1.13096
14:56:52|1.1295
14:56:53|1.12996
14:56:54|1.12994
14:56:55|1.12994
14:56:56|1.12994
14:56:57|1.13029
14:56:59|1.12883
14:56:59|1.12994
14:57:00|1.12994
14:57:01|1.12956
14:57:03|1.12956
14:57:04|1.12956
14:57:05|1.12956
14:57:06|1.12956
14:57:07|1.12956
14:57:08|1.12999
14:57:09|1.12999
14:57:09|1.12961
14:57:11|1.12961
14:57:11|1.12996
14:57:13|1.12996
14:57:14|1.12996
14:57:15|1.12996
14:57:16|1.13063
14:57:17|1.131
14:57:18|1.131
14:57:19|1.13167
14:57:20|1.13167
14:57:21|1.13169
14:57:23|1.13169
14:57:24|1.13119
14:57:24|1.13119
14:57:26|1.13119
14:57:26|1.13119
14:57:28|1.13093
14:57:28|1.13093
14:57:29|1.13104
14:57:30|1.13129
14:57:32|1.13208
14:57:32|1.13208
14:57:34|1.13208
14:57:35|1.13208
14:57:37|1.13207
14:57:37|1.13207
14:57:38|1.13161
14:57:39|1.13161
14:57:40|1.13112
14:57:41|1.13148
14:57:42|1.13148
14:57:43|1.13063
14:57:44|1.13082
14:57:45|1.13082
14:57:46|1.13091
14:57:47|1.13091
14:57:48|1.13091
14:57:49|1.13091
14:57:50|1.13091
14:57:51|1.13108
14:57:52|1.13079
14:57:53|1.13079
14:57:54|1.13079
14:57:55|1.13079
14:57:56|1.13021
14:57:57|1.13038
14:57:58|1.13038
14:57:59|1.13038
14:58:00|1.13038
14:58:01|1.13038
14:58:02|1.13038
14:58:03|1.1308
14:58:04|1.13208
14:58:05|1.13208
14:58:06|1.13245
14:58:07|1.13245
14:58:08|1.13316
14:58:09|1.13226
14:58:10|1.13226
14:58:11|1.13226
14:58:12|1.13226
14:58:13|1.132
14:58:14|1.132
14:58:15|1.13273
14:58:16|1.13237
14:58:17|1.13237
14:58:18|1.13237
14:58:19|1.13237
14:58:20|1.13278
14:58:21|1.13278
14:58:22|1.13277
14:58:23|1.13277
14:58:24|1.13278
14:58:25|1.13246
14:58:26|1.13246
14:58:27|1.13295
14:58:28|1.13295
14:58:29|1.13336
14:58:30|1.13281
14:58:31|1.13355
14:58:32|1.13355
14:58:34|1.13355
14:58:35|1.13355
14:58:36|1.13355
14:58:37|1.13265
14:58:38|1.13358
14:58:39|1.13358
14:58:40|1.13201
14:58:41|1.13201
14:58:42|1.13201
14:58:43|1.13201
14:58:44|1.13201
14:58:45|1.13201
14:58:47|1.13165
14:58:47|1.13165
14:58:48|1.13201
14:58:49|1.13201
14:58:51|1.13165
14:58:52|1.1316
14:58:52|1.1316
14:58:53|1.1316
14:58:55|1.1316
14:58:56|1.13147
14:58:56|1.13224
14:58:58|1.13224
14:58:59|1.13224
14:59:00|1.13224
14:59:01|1.13224
14:59:02|1.13224
14:59:03|1.13224
14:59:03|1.13224
14:59:05|1.13201
14:59:06|1.13336
14:59:07|1.13336
14:59:08|1.13336
14:59:08|1.13336
14:59:10|1.13336
14:59:10|1.13336
14:59:12|1.13328
14:59:12|1.13328
14:59:14|1.13288
14:59:15|1.13378
14:59:16|1.13311
14:59:17|1.13206
14:59:18|1.13206
14:59:19|1.13206
14:59:20|1.13206
14:59:21|1.13206
14:59:22|1.13206
14:59:23|1.13248
14:59:24|1.13248
14:59:25|1.13252
14:59:26|1.13252
14:59:26|1.13252
14:59:27|1.13252
14:59:28|1.13252
14:59:30|1.13252
14:59:31|1.13225
14:59:31|1.13225
14:59:33|1.13225
14:59:33|1.13208
14:59:35|1.13277
14:59:37|1.13277
14:59:38|1.13277
14:59:39|1.13277
14:59:40|1.13264
14:59:41|1.13169
14:59:42|1.1316
14:59:43|1.1315
14:59:44|1.13131
14:59:45|1.13131
14:59:47|1.13132
14:59:48|1.13132
14:59:48|1.13132
14:59:49|1.13132
14:59:50|1.13132
14:59:51|1.13132
14:59:52|1.13229
14:59:54|1.13229
14:59:54|1.13228
14:59:55|1.13228
14:59:56|1.13228
14:59:58|1.13228
14:59:59|1.13228
15:00:00|1.1316
15:00:01|1.1316
15:00:02|1.1316
15:00:03|1.1316
15:00:04|1.13176
15:00:05|1.13113
15:00:07|1.13072
15:00:07|1.13072
15:00:08|1.13072
15:00:09|1.1316
15:00:10|1.13212
15:00:11|1.13212
15:00:12|1.13212
15:00:13|1.13212
15:00:14|1.13212
15:00:15|1.13212
15:00:16|1.13211
15:00:17|1.13211
15:00:18|1.13211
15:00:19|1.13216
15:00:20|1.13216
15:00:21|1.13216
15:00:22|1.13216
15:00:23|1.13216
15:00:24|1.13216
15:00:25|1.13216
15:00:26|1.13216
15:00:27|1.13141
15:00:28|1.13243
15:00:29|1.13243
15:00:30|1.13243
15:00:31|1.13243
15:00:32|1.13243
15:00:33|1.13243
15:00:34|1.13243
15:00:36|1.13199
15:00:37|1.13177
15:00:38|1.13223
15:00:39|1.1322
15:00:40|1.1322
15:00:42|1.132
15:00:43|1.13221
15:00:44|1.13221
15:00:45|1.13233
15:00:46|1.13274
15:00:47|1.13283
15:00:48|1.13283
15:00:49|1.13243
15:00:50|1.13243
15:00:51|1.13243
15:00:52|1.1328
15:00:53|1.1328
15:00:54|1.132
15:00:55|1.13165
15:00:56|1.13165
15:00:57|1.13165
15:00:58|1.13098
15:00:59|1.1304
15:00:59|1.13102
15:01:01|1.13048
15:01:02|1.13101
15:01:03|1.13156
15:01:04|1.13156
15:01:05|1.13156
15:01:06|1.13156
15:01:07|1.13152
15:01:08|1.13152
15:01:09|1.13112
15:01:10|1.13112
15:01:11|1.13112
15:01:12|1.13112
15:01:12|1.13112
15:01:14|1.13112
15:01:15|1.13112
15:01:16|1.13089
15:01:17|1.13
15:01:18|1.13
15:01:19|1.13041
15:01:20|1.13041
15:01:21|1.13041
15:01:22|1.13041
15:01:23|1.13024
15:01:24|1.13024
15:01:25|1.13096
15:01:26|1.13096
15:01:27|1.13096
15:01:28|1.13065
15:01:29|1.13065
15:01:30|1.13075
15:01:31|1.1304
15:01:32|1.13072
15:01:33|1.13072
15:01:34|1.13095
15:01:35|1.131
15:01:36|1.131
15:01:38|1.131
15:01:38|1.13111
15:01:40|1.13041
15:01:41|1.13041
15:01:42|1.13041
15:01:43|1.13
15:01:44|1.13
15:01:45|1.12947
15:01:46|1.12897
15:01:47|1.1293
15:01:48|1.1288
15:01:49|1.1288
15:01:50|1.1288
15:01:51|1.1288
15:01:53|1.1288
15:01:53|1.12871
15:01:55|1.12871
15:01:55|1.12871
15:01:57|1.12869
15:01:57|1.12869
15:01:58|1.12947
15:02:00|1.12947
15:02:00|1.12947
15:02:01|1.1291
15:02:02|1.12919
15:02:03|1.12919
15:02:04|1.12919
15:02:05|1.12841
15:02:06|1.12841
15:02:08|1.12856
15:02:08|1.12856
15:02:10|1.12844
15:02:10|1.12844
15:02:12|1.12914
15:02:12|1.12899
15:02:13|1.12899
15:02:14|1.12899
15:02:16|1.12899
15:02:17|1.12839
15:02:18|1.12775
15:02:19|1.12826
15:02:19|1.12843
15:02:20|1.12773
15:02:21|1.12767
15:02:22|1.12781
15:02:24|1.12781
15:02:24|1.12779
15:02:26|1.12779
15:02:26|1.12779
15:02:27|1.12744
15:02:28|1.12728
15:02:30|1.12649
15:02:30|1.12718
15:02:31|1.12759
15:02:32|1.12759
15:02:34|1.12759
15:02:34|1.1274
15:02:35|1.1265
15:02:37|1.128
15:02:37|1.12795
15:02:39|1.1276
15:02:40|1.12836
15:02:41|1.12836
15:02:42|1.12818
15:02:44|1.12856
15:02:44|1.12856
15:02:46|1.12856
15:02:47|1.12856
15:02:47|1.12912
15:02:49|1.12912
15:02:50|1.1295
15:02:51|1.1295
15:02:52|1.1295
15:02:53|1.12978
15:02:54|1.12953
15:02:55|1.13002
15:02:56|1.1295
15:02:57|1.1295
15:02:57|1.12957
15:02:59|1.1295
15:03:00|1.1295
15:03:01|1.1295
15:03:02|1.1295
15:03:03|1.12855
15:03:04|1.12855
15:03:05|1.12855
15:03:06|1.12855
15:03:07|1.12919
15:03:08|1.12919
15:03:09|1.12919
15:03:10|1.12809
15:03:11|1.12867
15:03:12|1.12867
15:03:13|1.12867
15:03:14|1.12867
15:03:15|1.128
15:03:15|1.12735
15:03:16|1.12879
15:03:18|1.12889
15:03:19|1.12874
15:03:20|1.12943
15:03:21|1.12943
15:03:22|1.12918
15:03:22|1.12918
15:03:24|1.12916
15:03:24|1.12916
15:03:26|1.1289
15:03:27|1.1289
15:03:28|1.1289
15:03:29|1.12932
15:03:30|1.13
15:03:30|1.12999
15:03:32|1.12998
15:03:33|1.12939
15:03:34|1.12939
15:03:35|1.12939
15:03:36|1.12939
15:03:37|1.12956
15:03:38|1.12956
15:03:39|1.12958
15:03:41|1.13001
15:03:41|1.13001
15:03:43|1.12995
15:03:44|1.12995
15:03:45|1.12995
15:03:46|1.1302
15:03:46|1.13021
15:03:48|1.13021
15:03:49|1.1299
15:03:50|1.13021
15:03:51|1.13021
15:03:52|1.13021
15:03:53|1.13065
15:03:54|1.13116
15:03:55|1.13116
15:03:56|1.13116
15:03:57|1.13116
15:03:59|1.13063
15:03:59|1.13063
15:04:00|1.13063
15:04:01|1.13063
15:04:02|1.13063
15:04:04|1.13063
15:04:05|1.13078
15:04:05|1.13078
15:04:06|1.13078
15:04:08|1.13121
15:04:09|1.13221
15:04:10|1.13218
15:04:11|1.13218
15:04:12|1.1318
15:04:13|1.13219
15:04:14|1.13219
15:04:15|1.13216
15:04:15|1.13216
15:04:17|1.13176
15:04:18|1.13176
15:04:19|1.13176
15:04:20|1.13176
15:04:21|1.13176
15:04:22|1.13176
15:04:23|1.13191
15:04:24|1.13191
15:04:25|1.13191
15:04:26|1.13191
15:04:27|1.13191
15:04:28|1.13191
15:04:29|1.1316
15:04:30|1.13161
15:04:31|1.13119
15:04:32|1.13119
15:04:33|1.13119
15:04:34|1.13063
15:04:36|1.13063
15:04:36|1.13063
15:04:38|1.13063
15:04:38|1.13033
15:04:40|1.13033
15:04:41|1.13033
15:04:42|1.13002
15:04:44|1.12968
15:04:45|1.12968
15:04:46|1.12919
15:04:47|1.12959
15:04:48|1.12959
15:04:49|1.12957
15:04:50|1.12957
15:04:51|1.12898
15:04:52|1.12898
15:04:53|1.1286
15:04:54|1.12864
15:04:55|1.12824
15:04:56|1.12737
15:04:57|1.12787
15:04:58|1.12846
15:04:59|1.12847
15:05:00|1.12847
15:05:01|1.12847
15:05:02|1.12899
15:05:03|1.12879
15:05:04|1.12879
15:05:05|1.12879
15:05:06|1.12879
15:05:07|1.12859
15:05:08|1.12859
15:05:10|1.12859
15:05:10|1.12859
15:05:11|1.12959
15:05:12|1.12959
15:05:13|1.12959
15:05:14|1.12959
15:05:15|1.12873
15:05:16|1.12873
15:05:17|1.12824
15:05:18|1.12864
15:05:19|1.12813
15:05:20|1.12877
15:05:21|1.12761
15:05:22|1.12761
15:05:23|1.12761
15:05:24|1.12761
15:05:25|1.128
15:05:26|1.12746
15:05:27|1.12746
15:05:28|1.12746
15:05:29|1.12746
15:05:30|1.12712
15:05:31|1.12687
15:05:32|1.12687
15:05:33|1.12727
15:05:34|1.12751
15:05:35|1.12668
15:05:36|1.12668
15:05:37|1.12668
15:05:38|1.12668
15:05:39|1.12668
15:05:41|1.12801
15:05:42|1.12802
15:05:43|1.12937
15:05:44|1.12937
15:05:45|1.12944
15:05:46|1.12944
15:05:47|1.12856
15:05:49|1.12856
15:05:49|1.12856
15:05:50|1.12907
15:05:51|1.1289
15:05:52|1.12884
15:05:53|1.12868
15:05:54|1.12868
15:05:55|1.12868
15:05:57|1.12868
15:05:58|1.12842
15:05:59|1.12842
15:06:00|1.12831
15:06:01|1.12835
15:06:02|1.12835
15:06:03|1.12835
15:06:04|1.12838
15:06:05|1.12844
15:06:06|1.12853
15:06:07|1.12842
15:06:08|1.12842
15:06:09|1.1287
15:06:10|1.12894
15:06:11|1.12916
15:06:12|1.12916
15:06:13|1.12944
15:06:14|1.12922
15:06:15|1.12942
15:06:16|1.13027
15:06:17|1.12967
15:06:18|1.13014
15:06:19|1.13014
15:06:20|1.1301
15:06:21|1.1291
15:06:22|1.1291
15:06:23|1.12809
15:06:24|1.12809
15:06:25|1.12902
15:06:26|1.1289
15:06:27|1.12936
15:06:28|1.12936
15:06:29|1.12936
15:06:30|1.12936
15:06:31|1.12936
15:06:32|1.12936
15:06:33|1.12936
15:06:34|1.128
15:06:35|1.128
15:06:36|1.128
15:06:37|1.128
15:06:38|1.12633
15:06:39|1.12655
15:06:40|1.1266
15:06:41|1.1265
15:06:43|1.12648
15:06:43|1.12632
15:06:45|1.12574
15:06:46|1.12604
15:06:47|1.12603
15:06:48|1.12641
15:06:49|1.12746
15:06:50|1.12786
15:06:51|1.12789
15:06:52|1.12752
15:06:53|1.12752
15:06:54|1.12797
15:06:55|1.12747
15:06:56|1.12756
15:06:57|1.12735
15:06:58|1.12735
15:06:58|1.12701
15:07:00|1.12683
15:07:01|1.12683
15:07:02|1.12634
15:07:03|1.12634
15:07:04|1.12634
15:07:05|1.12634
15:07:06|1.12634
15:07:07|1.1259
15:07:08|1.1259
15:07:09|1.12622
15:07:10|1.1262
15:07:11|1.12617
15:07:12|1.12624
15:07:14|1.12624
15:07:14|1.12595
15:07:15|1.12617
15:07:16|1.1257
15:07:17|1.1257
15:07:18|1.1257
15:07:19|1.1264
15:07:20|1.12678
15:07:21|1.12677
15:07:22|1.12645
15:07:23|1.12671
15:07:24|1.12671
15:07:25|1.12598
15:07:26|1.12598
15:07:27|1.12631
15:07:28|1.12631
15:07:29|1.12553
15:07:30|1.12582
15:07:31|1.12579
15:07:32|1.12576
15:07:33|1.12573
15:07:34|1.12573
15:07:35|1.12598
15:07:36|1.12713
15:07:37|1.12706
15:07:38|1.12672
15:07:39|1.12651
15:07:40|1.12651
15:07:41|1.12651
15:07:43|1.12651
15:07:44|1.12619
15:07:45|1.12619
15:07:46|1.12619
15:07:47|1.12609
15:07:48|1.12604
15:07:50|1.12527
15:07:50|1.12531
15:07:52|1.12544
15:07:52|1.12497
15:07:54|1.12485
15:07:55|1.12476
15:07:55|1.12476
15:07:57|1.1237
15:07:58|1.124
15:07:59|1.12321
15:08:01|1.12479
15:08:01|1.12501
15:08:02|1.1252
15:08:03|1.1252
15:08:04|1.12514
15:08:05|1.12514
15:08:06|1.12415
15:08:07|1.12463
15:08:08|1.12317
15:08:09|1.12297
15:08:10|1.12429
15:08:11|1.12382
15:08:12|1.12359
15:08:13|1.12358
15:08:14|1.12343
15:08:15|1.12347
15:08:17|1.12347
15:08:17|1.12351
15:08:18|1.12371
15:08:19|1.12344
15:08:20|1.12374
15:08:21|1.12344
15:08:22|1.12344
15:08:23|1.12352
15:08:24|1.12331
15:08:25|1.12331
15:08:26|1.12332
15:08:27|1.1226
15:08:28|1.12299
15:08:29|1.12298
15:08:30|1.12282
15:08:31|1.12297
15:08:32|1.12298
15:08:33|1.12298
15:08:34|1.12293
15:08:35|1.12299
15:08:36|1.11789
15:08:37|1.11919
15:08:38|1.1176
15:08:39|1.11858
15:08:40|1.1197
15:08:41|1.1197
15:08:42|1.1188
15:08:43|1.11952
15:08:45|1.11957
15:08:46|1.11958
15:08:47|1.12009
15:08:49|1.11958
15:08:50|1.11837
15:08:51|1.11859
15:08:52|1.11829
15:08:53|1.1181
15:08:54|1.11839
15:08:55|1.11838
15:08:56|1.11793
15:08:57|1.11796
15:08:58|1.11807
15:08:59|1.11898
15:09:00|1.11777
15:09:01|1.11855
15:09:02|1.11865
15:09:03|1.11946
15:09:04|1.11941
15:09:05|1.11948
15:09:06|1.11948
15:09:07|1.11916
15:09:08|1.11835
15:09:09|1.11784
15:09:10|1.11805
15:09:11|1.11801
15:09:11|1.11804
15:09:13|1.11733
15:09:14|1.11734
15:09:15|1.11752
15:09:16|1.11756
15:09:17|1.11688
15:09:18|1.11636
15:09:19|1.11622
15:09:20|1.11699
15:09:21|1.11657
15:09:22|1.11574
15:09:23|1.11588
15:09:24|1.11705
15:09:25|1.11652
15:09:26|1.11615
15:09:27|1.11614
15:09:28|1.11614
15:09:29|1.11587
15:09:30|1.11585
15:09:31|1.11477
15:09:32|1.11496
15:09:33|1.1156
15:09:34|1.1154
15:09:35|1.11531
15:09:36|1.11548
15:09:37|1.11547
15:09:38|1.11547
15:09:39|1.11497
15:09:40|1.11479
15:09:41|1.11499
15:09:42|1.11497
15:09:43|1.11436
15:09:44|1.11375
15:09:46|1.11394
15:09:46|1.11388
15:09:47|1.11329
15:09:49|1.11386
15:09:49|1.11425
15:09:51|1.11327
15:09:51|1.11394
15:09:53|1.1134
15:09:53|1.11408
15:09:55|1.11366
15:09:56|1.1127
15:09:56|1.11297
15:09:58|1.11297
15:09:59|1.11297
15:10:00|1.1124
15:10:01|1.11296
15:10:02|1.11286
15:10:02|1.11297
15:10:04|1.11274
15:10:05|1.11275
15:10:06|1.11275
15:10:06|1.11276
15:10:08|1.11276
15:10:09|1.11276
15:10:10|1.11276
15:10:11|1.113
15:10:12|1.113
15:10:13|1.1149
15:10:14|1.11515
15:10:15|1.112
15:10:16|1.11204
15:10:17|1.11266
15:10:18|1.11237
15:10:19|1.11218
15:10:20|1.1124
15:10:21|1.11232
15:10:22|1.11187
15:10:23|1.11224
15:10:24|1.1129
15:10:25|1.11248
15:10:26|1.11289
15:10:27|1.1124
15:10:28|1.11242
15:10:29|1.11265
15:10:30|1.11265
15:10:31|1.1123
15:10:32|1.11196
15:10:33|1.11189
15:10:34|1.11251
15:10:35|1.11255
15:10:36|1.134
15:10:37|1.1251
15:10:38|1.12345
15:10:39|1.12323
15:10:40|1.12246
15:10:41|1.122
15:10:42|1.12043
15:10:43|1.11857
15:10:44|1.11762
15:10:45|1.11674
15:10:47|1.11741
15:10:48|1.11749
15:10:49|1.11809
15:10:50|1.11871
15:10:51|1.11871
15:10:52|1.11881
15:10:53|1.11867
15:10:54|1.11914
15:10:55|1.11939
15:10:55|1.11945
15:10:57|1.11975
15:10:57|1.11927
15:10:58|1.11881
15:11:00|1.1181
15:11:01|1.11761
15:11:02|1.11782
15:11:03|1.1176
15:11:04|1.11632
15:11:05|1.11703
15:11:06|1.11668
15:11:07|1.11698
15:11:08|1.11749
15:11:09|1.11783
15:11:10|1.11702
15:11:11|1.11702
15:11:12|1.11665
15:11:13|1.11658
15:11:14|1.11672
15:11:15|1.11702
15:11:16|1.11702
15:11:17|1.11661
15:11:18|1.11752
15:11:19|1.11799
15:11:20|1.11844
15:11:21|1.1187
15:11:22|1.11891
15:11:23|1.11891
15:11:24|1.11852
15:11:25|1.11854
15:11:26|1.1183
15:11:27|1.11852
15:11:28|1.11885
15:11:29|1.11927
15:11:29|1.11927
15:11:31|1.12112
15:11:32|1.11966
15:11:33|1.11973
15:11:34|1.12037
15:11:35|1.12035
15:11:36|1.12003
15:11:37|1.12003
15:11:38|1.11982
15:11:39|1.11981
15:11:40|1.12011
15:11:41|1.12
15:11:42|1.12
15:11:43|1.12
15:11:44|1.11932
15:11:45|1.11932
15:11:46|1.11885
15:11:47|1.11807
15:11:48|1.11804
15:11:49|1.11811
15:11:51|1.1184
15:11:52|1.1184
15:11:53|1.11878
15:11:53|1.11894
15:11:55|1.11894
15:11:56|1.11894
15:11:57|1.11996
15:11:58|1.11996
15:11:59|1.1198
15:12:00|1.11994
15:12:01|1.11994
15:12:02|1.12005
15:12:03|1.11949
15:12:04|1.1196
15:12:05|1.11959
15:12:06|1.11959
15:12:08|1.11946
15:12:08|1.11946
15:12:09|1.11949
15:12:10|1.11977
15:12:11|1.11977
15:12:12|1.12076
15:12:13|1.12076
15:12:14|1.12076
15:12:15|1.12076
15:12:16|1.12076
15:12:17|1.12083
15:12:18|1.12157
15:12:20|1.12164
15:12:20|1.12127
15:12:21|1.12129
15:12:22|1.1208
15:12:23|1.12129
15:12:25|1.12129
15:12:25|1.12129
15:12:26|1.12129
15:12:28|1.1218
15:12:28|1.1212
15:12:29|1.12121
15:12:31|1.12123
15:12:32|1.1212
15:12:32|1.12109
15:12:33|1.12141
15:12:34|1.12129
15:12:35|1.12129
15:12:36|1.12129
15:12:37|1.12172
15:12:39|1.12172
15:12:40|1.12142
15:12:40|1.12142
15:12:41|1.12141
15:12:43|1.12169
15:12:43|1.12193
15:12:44|1.122
15:12:46|1.122
15:12:47|1.12193
15:12:48|1.12193
15:12:49|1.12193
15:12:50|1.12214
15:12:51|1.12214
15:12:52|1.12214
15:12:53|1.12214
15:12:54|1.12214
15:12:55|1.12214
15:12:56|1.12219
15:12:57|1.12233
15:12:58|1.12233
15:12:59|1.12428
15:13:00|1.12393
15:13:01|1.12393
15:13:02|1.12425
15:13:03|1.1235
15:13:04|1.1232
15:13:05|1.12227
15:13:06|1.12262
15:13:07|1.12262
15:13:08|1.12308
15:13:09|1.12308
15:13:10|1.12294
15:13:11|1.12308
15:13:12|1.12308
15:13:13|1.12309
15:13:14|1.12359
15:13:15|1.12359
15:13:16|1.12359
15:13:17|1.12378
15:13:18|1.12378
15:13:19|1.12458
15:13:20|1.12458
15:13:21|1.1249
15:13:22|1.1249
15:13:23|1.1249
15:13:24|1.12458
15:13:25|1.12461
15:13:26|1.12402
15:13:27|1.12215
15:13:28|1.12199
15:13:29|1.12193
15:13:30|1.12266
15:13:31|1.12243
15:13:32|1.12243
15:13:33|1.12243
15:13:34|1.12258
15:13:35|1.12258
15:13:36|1.12258
15:13:37|1.12258
15:13:38|1.1221
15:13:39|1.1221
15:13:40|1.12201
15:13:41|1.12232
15:13:42|1.12232
15:13:43|1.12232
15:13:44|1.12318
15:13:45|1.12308
15:13:46|1.12308
15:13:47|1.1233
15:13:48|1.12357
15:13:50|1.12354
15:13:51|1.12354
15:13:52|1.12468
15:13:53|1.12468
15:13:54|1.12468
15:13:55|1.12468
15:13:56|1.12468
15:13:57|1.12439
15:13:58|1.12439
15:13:59|1.12376
15:14:00|1.12376
15:14:01|1.12376
15:14:02|1.12376
15:14:03|1.12394
15:14:04|1.12266
15:14:05|1.1222
15:14:06|1.12216
15:14:07|1.12216
15:14:08|1.12184
15:14:09|1.12221
15:14:10|1.12218
15:14:10|1.12218
15:14:12|1.12218
15:14:13|1.12172
15:14:14|1.12172
15:14:15|1.12172
15:14:16|1.12172
15:14:17|1.12172
15:14:18|1.12237
15:14:19|1.12237
15:14:20|1.12285
15:14:21|1.12181
15:14:22|1.12192
15:14:23|1.1218
15:14:24|1.1218
15:14:25|1.1218
15:14:26|1.122
15:14:27|1.122
15:14:28|1.12197
15:14:29|1.12197
15:14:30|1.12197
15:14:32|1.12197
15:14:32|1.12197
15:14:33|1.12197
15:14:34|1.12197
15:14:35|1.12197
15:14:36|1.12239
15:14:37|1.12241
15:14:38|1.12253
15:14:39|1.12253
15:14:40|1.12253
15:14:41|1.12259
15:14:42|1.12259
15:14:43|1.12283
15:14:44|1.12283
15:14:45|1.12283
15:14:46|1.12286
15:14:47|1.12286
15:14:48|1.12286
15:14:50|1.12286
15:14:50|1.12286
15:14:52|1.12268
15:14:53|1.12268
15:14:55|1.12268
15:14:56|1.12296
15:14:57|1.12296
15:14:58|1.1224
15:14:59|1.1224
15:15:00|1.1224
15:15:01|1.1224
15:15:01|1.1224
15:15:03|1.1224
15:15:04|1.12272
15:15:05|1.1224
15:15:06|1.12219
15:15:06|1.12249
15:15:08|1.12363
15:15:09|1.12363
15:15:10|1.12363
15:15:11|1.12363
15:15:12|1.12446
15:15:13|1.12446
15:15:14|1.12446
15:15:15|1.12443
15:15:16|1.12405
15:15:17|1.12405
15:15:18|1.12405
15:15:19|1.12405
15:15:20|1.12405
15:15:21|1.12386
15:15:22|1.12386
15:15:23|1.12386
15:15:24|1.12354
15:15:25|1.12354
15:15:26|1.12437
15:15:27|1.12437
15:15:28|1.12437
15:15:29|1.12408
15:15:30|1.12408
15:15:31|1.12435
15:15:32|1.12435
15:15:33|1.12435
15:15:34|1.12431
15:15:35|1.12436
15:15:36|1.12436
15:15:37|1.12414
15:15:38|1.12414
15:15:39|1.12436
15:15:40|1.12436
15:15:41|1.1244
15:15:42|1.1244
15:15:43|1.12386
15:15:44|1.12386
15:15:45|1.12386
15:15:46|1.12296
15:15:47|1.12287
15:15:48|1.12287
15:15:49|1.12287
15:15:50|1.12287
15:15:51|1.12308
15:15:52|1.12308
15:15:54|1.12263
15:15:55|1.12263
15:15:56|1.12263
15:15:57|1.12263
15:15:58|1.12263
15:15:59|1.1229
15:16:00|1.12298
15:16:01|1.1227
15:16:02|1.1227
15:16:03|1.1227
15:16:04|1.1227
15:16:05|1.12296
15:16:07|1.12296
15:16:07|1.12279
15:16:08|1.12277
15:16:09|1.1236
15:16:10|1.1236
15:16:11|1.1236
15:16:12|1.12296
15:16:13|1.12296
15:16:14|1.12344
15:16:15|1.12344
15:16:16|1.12344
15:16:17|1.12365
15:16:18|1.12365
15:16:19|1.12391
15:16:20|1.12391
15:16:21|1.12389
15:16:22|1.12391
15:16:23|1.124
15:16:24|1.124
15:16:25|1.124
15:16:26|1.12399
15:16:27|1.12399
15:16:28|1.12399
15:16:29|1.12399
15:16:30|1.12399
15:16:31|1.12399
15:16:32|1.12399
15:16:33|1.12397
15:16:34|1.12397
15:16:35|1.12393
15:16:36|1.12393
15:16:37|1.12393
15:16:38|1.124
15:16:39|1.124
15:16:40|1.124
15:16:41|1.124
15:16:42|1.124
15:16:43|1.124
15:16:44|1.124
15:16:45|1.124
15:16:46|1.124
15:16:47|1.124
15:16:48|1.124
15:16:49|1.124
15:16:50|1.124
15:16:52|1.124
15:16:52|1.124
15:16:54|1.124
15:16:55|1.124
15:16:55|1.124
15:16:57|1.124
15:16:58|1.12344
15:16:59|1.12349
15:17:01|1.124
15:17:01|1.124
15:17:02|1.124
15:17:03|1.124
15:17:04|1.12358
15:17:05|1.12354
15:17:06|1.12344
15:17:08|1.12242
15:17:08|1.12269
15:17:10|1.12269
15:17:11|1.12283
15:17:12|1.12283
15:17:12|1.1232
15:17:14|1.12341
15:17:15|1.12347
15:17:16|1.12337
15:17:17|1.12337
15:17:18|1.12337
15:17:19|1.12337
15:17:20|1.12364
15:17:21|1.12364
15:17:22|1.12364
15:17:23|1.12364
15:17:24|1.12364
15:17:25|1.12364
15:17:26|1.12364
15:17:26|1.12364
15:17:28|1.12364
15:17:29|1.12364
15:17:30|1.12364
15:17:31|1.12364
15:17:32|1.12364
15:17:33|1.12364
15:17:34|1.12364
15:17:35|1.12364
15:17:36|1.12243
15:17:36|1.12243
15:17:38|1.12263
15:17:39|1.12243
15:17:39|1.12243
15:17:41|1.12289
15:17:42|1.12289
15:17:43|1.12312
15:17:44|1.12312
15:17:45|1.12312
15:17:45|1.12312
15:17:47|1.12261
15:17:48|1.12261
15:17:49|1.12306
15:17:50|1.12306
15:17:51|1.12306
15:17:52|1.12306
15:17:54|1.12306
15:17:54|1.12306
15:17:55|1.12306
15:17:57|1.12306
15:17:57|1.12306
15:17:59|1.12306
15:17:59|1.12249
15:18:00|1.12249
15:18:02|1.12289
15:18:03|1.12289
15:18:03|1.12291
15:18:05|1.12305
15:18:06|1.12305
15:18:07|1.12305
15:18:08|1.12305
15:18:09|1.12292
15:18:09|1.12292
15:18:11|1.12292
15:18:11|1.12292
15:18:12|1.123
15:18:13|1.123
15:18:15|1.12347
15:18:16|1.12364
15:18:17|1.12364
15:18:18|1.12364
15:18:19|1.12364
15:18:20|1.12364
15:18:20|1.12302
15:18:22|1.12302
15:18:23|1.12302
15:18:24|1.12283
15:18:24|1.12283
15:18:26|1.12283
15:18:27|1.12283
15:18:28|1.12432
15:18:29|1.12243
15:18:30|1.1224
15:18:30|1.1224
15:18:32|1.1224
15:18:32|1.1224
15:18:34|1.1224
15:18:35|1.12259
15:18:36|1.1225
15:18:37|1.12241
15:18:37|1.1224
15:18:39|1.1218
15:18:40|1.1218
15:18:40|1.1218
15:18:42|1.12135
15:18:43|1.12111
15:18:44|1.12111
15:18:45|1.12111
15:18:46|1.12111
15:18:47|1.12111
15:18:48|1.12
15:18:49|1.12
15:18:50|1.12
15:18:51|1.11929
15:18:52|1.11929
15:18:53|1.11914
15:18:55|1.11914
15:18:55|1.11974
15:18:56|1.11966
15:18:57|1.11943
15:18:59|1.11943
15:19:00|1.11924
15:19:01|1.11924
15:19:02|1.11982
15:19:03|1.11973
15:19:04|1.11973
15:19:05|1.11973
15:19:06|1.11973
15:19:07|1.11968
15:19:08|1.1191
15:19:08|1.11941
15:19:10|1.11942
15:19:11|1.11943
15:19:12|1.11943
15:19:13|1.11943
15:19:14|1.11961
15:19:15|1.11961
15:19:16|1.11968
15:19:17|1.11969
15:19:18|1.11969
15:19:19|1.11969
15:19:20|1.11969
15:19:21|1.1196
15:19:22|1.1196
15:19:23|1.11936
15:19:24|1.11936
15:19:25|1.11936
15:19:26|1.11929
15:19:27|1.11929
15:19:28|1.11929
15:19:29|1.11913
15:19:30|1.11913
15:19:31|1.11913
15:19:32|1.11913
15:19:33|1.11913
15:19:34|1.11913
15:19:35|1.11913
15:19:36|1.11795
15:19:37|1.11896
15:19:38|1.11817
15:19:39|1.11845
15:19:40|1.1184
15:19:41|1.11761
15:19:42|1.11761
15:19:43|1.11802
15:19:44|1.11845
15:19:45|1.11845
15:19:46|1.11845
15:19:47|1.1184
15:19:48|1.1184
15:19:49|1.11891
15:19:50|1.11787
15:19:51|1.11788
15:19:52|1.11807
15:19:53|1.11805
15:19:54|1.11807
15:19:55|1.11839
15:19:57|1.11826
15:19:58|1.11825
15:19:59|1.11855
15:20:00|1.11855
15:20:01|1.1187
15:20:03|1.11864
15:20:04|1.11823
15:20:04|1.11823
15:20:05|1.11823
15:20:07|1.11826
15:20:08|1.11826
15:20:09|1.11885
15:20:10|1.11885
15:20:10|1.11885
15:20:12|1.11885
15:20:13|1.11825
15:20:14|1.11874
15:20:15|1.11874
15:20:15|1.11874
15:20:17|1.11874
15:20:18|1.11874
15:20:19|1.11874
15:20:20|1.11874
15:20:20|1.11909
15:20:22|1.11922
15:20:23|1.11922
15:20:24|1.11844
15:20:25|1.11844
15:20:26|1.11844
15:20:27|1.11844
15:20:28|1.1184
15:20:28|1.1184
15:20:29|1.1184
15:20:31|1.11822
15:20:32|1.1183
15:20:32|1.118
15:20:34|1.11754
15:20:35|1.1172
15:20:36|1.1172
15:20:37|1.11757
15:20:37|1.11747
15:20:39|1.11754
15:20:40|1.11754
15:20:40|1.11802
15:20:42|1.11802
15:20:43|1.11857
15:20:44|1.11857
15:20:45|1.11889
15:20:46|1.11869
15:20:47|1.11828
15:20:48|1.11828
15:20:49|1.11828
15:20:50|1.11828
15:20:51|1.1184
15:20:52|1.1184
15:20:53|1.1184
15:20:53|1.1184
15:20:54|1.1184
15:20:56|1.11849
15:20:57|1.11873
15:20:59|1.11898
15:20:59|1.11898
15:21:00|1.11897
15:21:02|1.11897
15:21:03|1.11897
15:21:04|1.1191
15:21:05|1.11919
15:21:06|1.11866
15:21:07|1.11866
15:21:08|1.11922
15:21:10|1.11922
15:21:10|1.11922
15:21:11|1.11922
15:21:12|1.11934
15:21:13|1.11922
15:21:14|1.11922
15:21:15|1.12057
15:21:16|1.12081
15:21:17|1.12137
15:21:18|1.12152
15:21:19|1.12152
15:21:20|1.12152
15:21:21|1.12152
15:21:22|1.12152
15:21:23|1.12152
15:21:24|1.12152
15:21:25|1.12089
15:21:26|1.1209
15:21:28|1.1209
15:21:28|1.1209
15:21:30|1.1209
15:21:30|1.11994
15:21:31|1.11994
15:21:33|1.11994
15:21:34|1.11994
15:21:35|1.11994
15:21:35|1.11994
15:21:37|1.11994
15:21:38|1.11994
15:21:38|1.11994
15:21:40|1.11994
15:21:40|1.12076
15:21:42|1.12076
15:21:42|1.12045
15:21:43|1.12045
15:21:44|1.12045
15:21:45|1.12045
15:21:47|1.12045
15:21:47|1.12045
15:21:48|1.12045
15:21:49|1.12045
15:21:50|1.12045
15:21:51|1.12045
15:21:52|1.12045
15:21:53|1.12045
15:21:54|1.12045
15:21:55|1.1216
15:21:57|1.1216
15:21:58|1.12115
15:21:59|1.12023
15:22:00|1.12023
15:22:01|1.12117
15:22:02|1.12001
15:22:03|1.12001
15:22:04|1.12036
15:22:05|1.12035
15:22:06|1.11955
15:22:07|1.11955
15:22:08|1.11955
15:22:09|1.11915
15:22:10|1.11881
15:22:11|1.11881
15:22:12|1.11881
15:22:13|1.11881
15:22:14|1.11881
15:22:16|1.11939
15:22:16|1.11939
15:22:17|1.11939
15:22:18|1.12062
15:22:19|1.12062
15:22:20|1.12062
15:22:21|1.1196
15:22:22|1.1196
15:22:23|1.1196
15:22:25|1.1196
15:22:25|1.12025
15:22:26|1.12062
15:22:27|1.12062
15:22:28|1.12061
15:22:29|1.12148
15:22:31|1.12148
15:22:31|1.12148
15:22:32|1.12148
15:22:33|1.12084
15:22:34|1.12084
15:22:35|1.12084
15:22:36|1.12084
15:22:37|1.12084
15:22:38|1.11998
15:22:39|1.11948
15:22:40|1.11948
15:22:41|1.11948
15:22:42|1.11948
15:22:43|1.11948
15:22:44|1.11968
15:22:45|1.11968
15:22:46|1.11968
15:22:47|1.11968
15:22:49|1.11968
15:22:50|1.11968
15:22:50|1.11923
15:22:51|1.11923
15:22:52|1.11881
15:22:53|1.11915
15:22:54|1.11915
15:22:55|1.11915
15:22:57|1.11915
15:22:58|1.11915
15:22:59|1.11838
15:23:00|1.11838
15:23:02|1.11907
15:23:02|1.11845
15:23:03|1.11915
15:23:04|1.11883
15:23:06|1.11915
15:23:07|1.11907
15:23:08|1.11895
15:23:09|1.119
15:23:09|1.119
15:23:10|1.1192
15:23:11|1.1192
15:23:13|1.1192
15:23:13|1.1192
15:23:15|1.11917
15:23:15|1.11925
15:23:17|1.11898
15:23:18|1.11898
15:23:19|1.11899
15:23:19|1.11899
15:23:20|1.11922
15:23:22|1.11922
15:23:23|1.11922
15:23:23|1.11899
15:23:24|1.11899
15:23:25|1.11899
15:23:26|1.11899
15:23:27|1.11899
15:23:28|1.11899
15:23:29|1.11899
15:23:31|1.11899
15:23:32|1.11899
15:23:33|1.11838
15:23:34|1.11874
15:23:34|1.11874
15:23:35|1.11875
15:23:37|1.11875
15:23:37|1.11875
15:23:38|1.11874
15:23:40|1.11874
15:23:40|1.11904
15:23:41|1.11902
15:23:42|1.11902
15:23:44|1.11902
15:23:45|1.11902
15:23:46|1.11844
15:23:47|1.11844
15:23:48|1.11844
15:23:48|1.11852
15:23:49|1.11852
15:23:51|1.11852
15:23:52|1.11838
15:23:52|1.11838
15:23:54|1.11768
15:23:54|1.11768
15:23:56|1.1178
15:23:57|1.1178
15:23:57|1.1178
15:23:59|1.1179
15:24:00|1.11752
15:24:01|1.11752
15:24:02|1.11752
15:24:03|1.11752
15:24:04|1.11788
15:24:05|1.11788
15:24:06|1.11772
15:24:07|1.11771
15:24:08|1.11737
15:24:09|1.11737
15:24:10|1.11737
15:24:11|1.11737
15:24:12|1.11737
15:24:14|1.11739
15:24:15|1.11739
15:24:15|1.11739
15:24:16|1.11716
15:24:17|1.11716
15:24:19|1.11707
15:24:20|1.11707
15:24:20|1.11707
15:24:22|1.11707
15:24:23|1.11713
15:24:24|1.11713
15:24:25|1.11707
15:24:26|1.11679
15:24:27|1.11679
15:24:28|1.11688
15:24:29|1.11689
15:24:30|1.11667
15:24:31|1.11589
15:24:32|1.11581
15:24:32|1.11581
15:24:34|1.11662
15:24:35|1.11662
15:24:36|1.11662
15:24:37|1.117
15:24:39|1.117
15:24:39|1.116
15:24:40|1.11677
15:24:41|1.11677
15:24:42|1.11643
15:24:43|1.11626
15:24:44|1.11626
15:24:45|1.11626
15:24:46|1.11626
15:24:47|1.11617
15:24:48|1.11598
15:24:49|1.11598
15:24:50|1.11598
15:24:51|1.11598
15:24:52|1.11622
15:24:53|1.11642
15:24:54|1.11642
15:24:55|1.11642
15:24:56|1.11642
15:24:57|1.11643
15:24:58|1.11647
15:25:00|1.11647
15:25:01|1.11647
15:25:01|1.11647
15:25:03|1.11739
15:25:04|1.11739
15:25:05|1.1184
15:25:06|1.11854
15:25:07|1.11847
15:25:08|1.11847
15:25:09|1.11933
15:25:10|1.11933
15:25:11|1.11933
15:25:12|1.1189
15:25:13|1.1189
15:25:14|1.1189
15:25:15|1.1189
15:25:16|1.1189
15:25:17|1.1189
15:25:18|1.1189
15:25:20|1.11827
15:25:20|1.11827
15:25:22|1.11763
15:25:22|1.11708
15:25:24|1.11708
15:25:24|1.11708
15:25:26|1.1168
15:25:26|1.1168
15:25:27|1.1168
15:25:28|1.11734
15:25:29|1.11748
15:25:31|1.11748
15:25:31|1.11681
15:25:32|1.11681
15:25:33|1.11741
15:25:34|1.11741
15:25:35|1.11741
15:25:36|1.11741
15:25:37|1.11741
15:25:39|1.11741
15:25:39|1.11741
15:25:40|1.11741
15:25:41|1.11741
15:25:42|1.11741
15:25:43|1.11741
15:25:44|1.11741
15:25:45|1.11799
15:25:46|1.11721
15:25:47|1.11721
15:25:48|1.11752
15:25:49|1.11752
15:25:50|1.11752
15:25:51|1.11752
15:25:52|1.11705
15:25:53|1.11705
15:25:55|1.11705
15:25:55|1.11745
15:25:57|1.11745
15:25:57|1.11745
15:25:58|1.11745
15:26:00|1.11745
15:26:01|1.11745
15:26:02|1.11755
15:26:03|1.11603
15:26:04|1.11714
15:26:05|1.11758
15:26:06|1.11741
15:26:07|1.1175
15:26:08|1.11765
15:26:09|1.11765
15:26:10|1.11765
15:26:11|1.11765
15:26:12|1.11765
15:26:13|1.11765
15:26:14|1.11765
15:26:15|1.1177
15:26:16|1.11793
15:26:17|1.11793
15:26:18|1.11838
15:26:19|1.11838
15:26:20|1.11811
15:26:21|1.11811
15:26:22|1.11811
15:26:23|1.11877
15:26:24|1.1189
15:26:25|1.1189
15:26:26|1.1189
15:26:27|1.1189
15:26:28|1.11964
15:26:29|1.11999
15:26:30|1.1197
15:26:31|1.11993
15:26:32|1.11951
15:26:33|1.11951
15:26:34|1.11951
15:26:35|1.11962
15:26:36|1.11962
15:26:37|1.11962
15:26:38|1.11962
15:26:39|1.11962
15:26:40|1.11998
15:26:41|1.11998
15:26:42|1.11998
15:26:43|1.11998
15:26:44|1.11998
15:26:45|1.11977
15:26:46|1.11977
15:26:47|1.11977
15:26:48|1.11989
15:26:49|1.12
15:26:50|1.12
15:26:51|1.12
15:26:52|1.12
15:26:53|1.12
15:26:54|1.12
15:26:55|1.12081
15:26:56|1.12081
15:26:57|1.12136
15:26:58|1.12105
15:26:59|1.12105
15:27:00|1.12066
15:27:01|1.12066
15:27:03|1.12085
15:27:04|1.12134
15:27:04|1.12081
15:27:05|1.12081
15:27:06|1.12072
15:27:07|1.12072
15:27:09|1.12099
15:27:09|1.12099
15:27:11|1.11969
15:27:12|1.11969
15:27:12|1.11969
15:27:13|1.11982
15:27:15|1.11982
15:27:15|1.11982
15:27:17|1.11951
15:27:18|1.11951
15:27:19|1.11932
15:27:19|1.11932
15:27:21|1.11932
15:27:21|1.11824
15:27:23|1.11824
15:27:24|1.11824
15:27:25|1.11824
15:27:26|1.11821
15:27:26|1.11821
15:27:27|1.11821
15:27:28|1.11821
15:27:29|1.11821
15:27:30|1.11821
15:27:31|1.11821
15:27:33|1.11855
15:27:34|1.11855
15:27:34|1.11855
15:27:35|1.11855
15:27:36|1.11859
15:27:38|1.11859
15:27:38|1.11859
15:27:39|1.11859
15:27:40|1.11959
15:27:41|1.11954
15:27:42|1.11954
15:27:44|1.11954
15:27:44|1.11954
15:27:45|1.12003
15:27:47|1.12003
15:27:48|1.12003
15:27:48|1.11997
15:27:49|1.11971
15:27:50|1.11971
15:27:51|1.11971
15:27:53|1.11971
15:27:53|1.11971
15:27:54|1.11971
15:27:55|1.11971
15:27:57|1.11971
15:27:57|1.11971
15:27:58|1.11971
15:27:59|1.11971
15:28:00|1.11977
15:28:01|1.11977
15:28:03|1.12016
15:28:04|1.12016
15:28:05|1.12016
15:28:06|1.12016
15:28:07|1.12016
15:28:08|1.12016
15:28:09|1.11955
15:28:10|1.11955
15:28:11|1.11955
15:28:13|1.11955
15:28:13|1.11955
15:28:14|1.11955
15:28:15|1.11955
15:28:16|1.12001
15:28:17|1.12001
15:28:18|1.12001
15:28:19|1.12001
15:28:21|1.12001
15:28:21|1.12001
15:28:22|1.1202
15:28:23|1.12035
15:28:24|1.12035
15:28:26|1.12035
15:28:26|1.12035
15:28:27|1.12035
15:28:28|1.12035
15:28:29|1.12043
15:28:31|1.12049
15:28:31|1.12049
15:28:32|1.12049
15:28:34|1.12049
15:28:34|1.12049
15:28:36|1.12049
15:28:36|1.12049
15:28:37|1.12049
15:28:38|1.12049
15:28:39|1.12049
15:28:41|1.12049
15:28:41|1.121
15:28:43|1.121
15:28:43|1.121
15:28:44|1.121
15:28:46|1.121
15:28:47|1.121
15:28:47|1.121
15:28:48|1.121
15:28:49|1.121
15:28:50|1.12091
15:28:52|1.12057
15:28:52|1.12061
15:28:53|1.1206
15:28:54|1.1206
15:28:56|1.1206
15:28:57|1.1206
15:28:57|1.1205
15:28:59|1.12092
15:28:59|1.12092
15:29:01|1.12067
15:29:01|1.12041
15:29:02|1.12041
15:29:04|1.12059
15:29:05|1.12049
15:29:06|1.12005
15:29:07|1.12005
15:29:09|1.12005
15:29:10|1.12001
15:29:11|1.12001
15:29:11|1.12001
15:29:13|1.12001
15:29:14|1.12094
15:29:15|1.12013
15:29:15|1.12097
15:29:16|1.12097
15:29:18|1.12032
15:29:18|1.12093
15:29:19|1.12044
15:29:21|1.12044
15:29:22|1.12044
15:29:23|1.12044
15:29:24|1.12044
15:29:24|1.12044
15:29:26|1.12044
15:29:26|1.12044
15:29:27|1.12044
15:29:29|1.12035
15:29:29|1.12035
15:29:30|1.12035
15:29:31|1.12055
15:29:33|1.12069
15:29:33|1.12069
15:29:34|1.12069
15:29:35|1.12077
15:29:36|1.12077
15:29:38|1.12077
15:29:39|1.12077
15:29:39|1.12077
15:29:40|1.12081
15:29:41|1.12081
15:29:43|1.12081
15:29:43|1.12081
15:29:44|1.12081
15:29:45|1.12081
15:29:47|1.12081
15:29:47|1.12081
15:29:49|1.12081
15:29:49|1.12081
15:29:51|1.12081
15:29:51|1.121
15:29:53|1.121
15:29:53|1.121
15:29:54|1.1212
15:29:56|1.1212
15:29:57|1.12081
15:29:58|1.12118
15:29:59|1.12118
15:29:59|1.12118
15:30:01|1.12118
15:30:01|1.12073
15:30:02|1.12073
15:30:03|1.12073
15:30:04|1.12073
15:30:06|1.12073
15:30:07|1.12073
15:30:08|1.12006
15:30:08|1.12006
15:30:10|1.12006
15:30:11|1.12081
15:30:12|1.12123
15:30:13|1.12123
15:30:14|1.12041
15:30:15|1.1216
15:30:17|1.1216
15:30:17|1.1216
15:30:18|1.12087
15:30:19|1.12087
15:30:20|1.12087
15:30:21|1.12087
15:30:22|1.12087
15:30:23|1.12087
15:30:24|1.12087
15:30:25|1.12087
15:30:26|1.12087
15:30:27|1.12087
15:30:28|1.12087
15:30:29|1.12132
15:30:30|1.12124
15:30:31|1.12124
15:30:32|1.12124
15:30:33|1.12124
15:30:34|1.12113
15:30:35|1.12113
15:30:36|1.12113
15:30:37|1.12166
15:30:38|1.12166
15:30:39|1.12166
15:30:40|1.12166
15:30:41|1.12166
15:30:42|1.12166
15:30:43|1.12166
15:30:44|1.12112
15:30:45|1.12112
15:30:46|1.12148
15:30:47|1.12148
15:30:49|1.122
15:30:50|1.12209
15:30:50|1.12241
15:30:52|1.12241
15:30:53|1.12241
15:30:54|1.12242
15:30:54|1.12242
15:30:55|1.12242
15:30:56|1.12276
15:30:58|1.12289
15:30:59|1.123
15:31:00|1.123
15:31:01|1.123
15:31:01|1.12332
15:31:02|1.12345
15:31:03|1.12338
15:31:04|1.12313
15:31:06|1.12241
15:31:07|1.12248
15:31:08|1.12248
15:31:10|1.12248
15:31:11|1.12253
15:31:11|1.12318
15:31:13|1.1233
15:31:14|1.1235
15:31:15|1.1235
15:31:16|1.1235
15:31:16|1.1235
15:31:17|1.1235
15:31:19|1.1235
15:31:19|1.1235
15:31:21|1.12342
15:31:21|1.12342
15:31:22|1.12342
15:31:24|1.12342
15:31:25|1.12342
15:31:25|1.12342
15:31:27|1.1235
15:31:27|1.1235
15:31:28|1.12343
15:31:30|1.1235
15:31:30|1.1243
15:31:32|1.12448
15:31:33|1.12468
15:31:33|1.12468
15:31:34|1.125
15:31:36|1.12462
15:31:36|1.12462
15:31:38|1.12463
15:31:38|1.125
15:31:40|1.125
15:31:41|1.12501
15:31:41|1.12517
15:31:43|1.12544
15:31:44|1.12544
15:31:44|1.125
15:31:46|1.125
15:31:46|1.12546
15:31:47|1.12545
15:31:49|1.12567
15:31:49|1.12567
15:31:51|1.12552
15:31:51|1.125
15:31:52|1.125
15:31:54|1.125
15:31:55|1.125
15:31:56|1.125
15:31:57|1.12499
15:31:57|1.12257
15:31:58|1.12251
15:31:59|1.12239
15:32:01|1.12239
15:32:01|1.12239
15:32:02|1.12239
15:32:04|1.12239
15:32:05|1.12239
15:32:05|1.1224
15:32:07|1.12195
15:32:08|1.12237
15:32:09|1.12237
15:32:10|1.12263
15:32:11|1.1229
15:32:12|1.12245
15:32:14|1.12256
15:32:15|1.12242
15:32:16|1.123
15:32:17|1.12301
15:32:18|1.123
15:32:19|1.12314
15:32:20|1.12323
15:32:20|1.12323
15:32:21|1.123
15:32:23|1.123
15:32:23|1.123
15:32:25|1.123
15:32:25|1.123
15:32:26|1.12303
15:32:27|1.123
15:32:28|1.123
15:32:29|1.123
15:32:30|1.12302
15:32:32|1.12302
15:32:32|1.1237
15:32:33|1.12395
15:32:34|1.12395
15:32:35|1.12395
15:32:37|1.12478
15:32:38|1.12473
15:32:39|1.12473
15:32:39|1.12473
15:32:40|1.12473
15:32:41|1.12473
15:32:43|1.12473
15:32:44|1.12463
15:32:45|1.12463
15:32:45|1.124
15:32:46|1.124
15:32:48|1.12431
15:32:48|1.12431
15:32:49|1.12431
15:32:50|1.12431
15:32:52|1.12431
15:32:52|1.12431
15:32:54|1.12431
15:32:54|1.12431
15:32:56|1.12431
15:32:56|1.12431
15:32:57|1.12431
15:32:58|1.12431
15:32:59|1.12431
15:33:00|1.12431
15:33:01|1.12443
15:33:02|1.12443
15:33:03|1.12395
15:33:04|1.12395
15:33:05|1.12452
15:33:06|1.12452
15:33:08|1.12452
15:33:09|1.12469
15:33:10|1.12469
15:33:12|1.1247
15:33:12|1.1247
15:33:14|1.12454
15:33:15|1.12458
15:33:16|1.12445
15:33:17|1.12445
15:33:17|1.12468
15:33:19|1.12468
15:33:20|1.12468
15:33:21|1.12468
15:33:22|1.12468
15:33:23|1.12454
15:33:24|1.125
15:33:25|1.12494
15:33:26|1.12494
15:33:27|1.12494
15:33:28|1.12494
15:33:29|1.12487
15:33:30|1.12487
15:33:31|1.12494
15:33:32|1.12494
15:33:33|1.12494
15:33:34|1.125
15:33:35|1.125
15:33:36|1.125
15:33:37|1.125
15:33:38|1.125
15:33:39|1.125
15:33:40|1.125
15:33:41|1.125
15:33:42|1.125
15:33:43|1.125
15:33:44|1.125
15:33:45|1.12567
15:33:46|1.1252
15:33:47|1.1252
15:33:48|1.1252
15:33:49|1.1252
15:33:50|1.12587
15:33:51|1.12602
15:33:52|1.12562
15:33:53|1.12562
15:33:54|1.12562
15:33:55|1.1248
15:33:56|1.12539
15:33:57|1.12539
15:33:58|1.12529
15:33:59|1.12607
15:34:00|1.12607
15:34:01|1.12607
15:34:02|1.12607
15:34:03|1.12533
15:34:04|1.12533
15:34:05|1.12553
15:34:06|1.12553
15:34:07|1.12427
15:34:09|1.12427
15:34:10|1.12427
15:34:11|1.12434
15:34:12|1.12434
15:34:13|1.12434
15:34:14|1.12456
15:34:15|1.12361
15:34:16|1.12337
15:34:17|1.12337
15:34:18|1.12364
15:34:19|1.12364
15:34:20|1.12345
15:34:21|1.12345
15:34:22|1.12345
15:34:23|1.12345
15:34:24|1.12345
15:34:25|1.12337
15:34:26|1.12337
15:34:27|1.12337
15:34:28|1.1237
15:34:29|1.1237
15:34:30|1.1237
15:34:31|1.1237
15:34:32|1.12361
15:34:33|1.12361
15:34:34|1.12361
15:34:35|1.12361
15:34:36|1.12361
15:34:37|1.12441
15:34:38|1.12441
15:34:39|1.12441
15:34:40|1.12441
15:34:41|1.12441
15:34:43|1.12442
15:34:43|1.12442
15:34:44|1.12444
15:34:45|1.12444
15:34:46|1.12444
15:34:47|1.12444
15:34:48|1.12444
15:34:50|1.12444
15:34:51|1.12444
15:34:52|1.12444
15:34:53|1.12444
15:34:53|1.12444
15:34:54|1.12445
15:34:55|1.12485
15:34:56|1.12485
15:34:57|1.12485
15:34:58|1.12485
15:34:59|1.12485
15:35:00|1.12485
15:35:01|1.12468
15:35:02|1.12468
15:35:04|1.12444
15:35:04|1.12444
15:35:06|1.12421
15:35:06|1.12436
15:35:07|1.12441
15:35:09|1.12345
15:35:10|1.12348
15:35:11|1.12348
15:35:12|1.12348
15:35:13|1.12442
15:35:15|1.12442
15:35:16|1.12442
15:35:16|1.12442
15:35:17|1.12442
15:35:18|1.12404
15:35:20|1.12404
15:35:21|1.12404
15:35:22|1.12404
15:35:23|1.12379
15:35:24|1.12379
15:35:25|1.12379
15:35:26|1.1238
15:35:27|1.1238
15:35:28|1.1238
15:35:29|1.12349
15:35:30|1.12368
15:35:31|1.12341
15:35:32|1.12341
15:35:33|1.1232
15:35:34|1.123
15:35:35|1.123
15:35:36|1.1232
15:35:37|1.122
15:35:38|1.122
15:35:39|1.12235
15:35:40|1.12235
15:35:41|1.12235
15:35:42|1.12235
15:35:43|1.12235
15:35:44|1.12235
15:35:45|1.12235
15:35:46|1.12235
15:35:47|1.12235
15:35:48|1.12224
15:35:49|1.12224
15:35:50|1.12224
15:35:52|1.12318
15:35:52|1.12318
15:35:53|1.12318
15:35:54|1.12318
15:35:55|1.12286
15:35:56|1.12286
15:35:57|1.12286
15:35:58|1.12286
15:35:59|1.12286
15:36:00|1.12286
15:36:01|1.12286
15:36:02|1.12294
15:36:03|1.12294
15:36:04|1.12294
15:36:05|1.12378
15:36:06|1.12378
15:36:07|1.12378
15:36:08|1.12378
15:36:09|1.12378
15:36:11|1.1232
15:36:12|1.1232
15:36:13|1.1232
15:36:14|1.1232
15:36:15|1.1232
15:36:16|1.12348
15:36:17|1.12295
15:36:18|1.12295
15:36:20|1.12295
15:36:20|1.12295
15:36:21|1.12295
15:36:22|1.12295
15:36:23|1.12294
15:36:24|1.12294
15:36:26|1.12294
15:36:27|1.12294
15:36:27|1.12294
15:36:29|1.12294
15:36:29|1.12294
15:36:30|1.12294
15:36:31|1.12294
15:36:33|1.12294
15:36:34|1.12294
15:36:35|1.12294
15:36:35|1.12294
15:36:36|1.12294
15:36:37|1.12241
15:36:38|1.12241
15:36:40|1.12242
15:36:40|1.12236
15:36:41|1.12235
15:36:43|1.12226
15:36:44|1.12214
15:36:44|1.12208
15:36:46|1.12207
15:36:47|1.12204
15:36:48|1.12182
15:36:48|1.12182
15:36:50|1.12182
15:36:51|1.12182
15:36:51|1.12198
15:36:52|1.12199
15:36:53|1.12208
15:36:55|1.12208
15:36:55|1.12208
15:36:57|1.12208
15:36:58|1.12208
15:36:58|1.12208
15:37:00|1.12208
15:37:01|1.12208
15:37:01|1.12208
15:37:02|1.12208
15:37:04|1.12208
15:37:05|1.12199
15:37:06|1.12199
15:37:07|1.122
15:37:08|1.122
15:37:09|1.122
15:37:10|1.12175
15:37:11|1.12175
15:37:12|1.12203
15:37:14|1.12203
15:37:15|1.12167
15:37:16|1.12162
15:37:17|1.12104
15:37:18|1.12063
15:37:19|1.12063
15:37:20|1.12063
15:37:21|1.12063
15:37:22|1.12063
15:37:23|1.12063
15:37:24|1.12092
15:37:25|1.12092
15:37:26|1.12092
15:37:27|1.12092
15:37:28|1.12086
15:37:30|1.12039
15:37:30|1.12035
15:37:31|1.12035
15:37:32|1.12039
15:37:33|1.12034
15:37:34|1.12034
15:37:35|1.1204
15:37:36|1.12043
15:37:37|1.12043
15:37:38|1.12043
15:37:39|1.12067
15:37:40|1.12067
15:37:41|1.12067
15:37:42|1.12042
15:37:43|1.12035
15:37:44|1.12035
15:37:45|1.12035
15:37:46|1.12
15:37:47|1.12
15:37:48|1.1203
15:37:49|1.12001
15:37:50|1.12
15:37:51|1.12
15:37:52|1.12022
15:37:53|1.12022
15:37:54|1.12022
15:37:55|1.12022
15:37:56|1.12035
15:37:57|1.12035
15:37:58|1.12023
15:37:59|1.12023
15:38:01|1.12065
15:38:01|1.12065
15:38:03|1.12065
15:38:03|1.12058
15:38:05|1.12025
15:38:05|1.12025
15:38:06|1.12025
15:38:07|1.12025
15:38:09|1.12025
15:38:10|1.12025
15:38:11|1.12025
15:38:12|1.12025
15:38:13|1.12047
15:38:14|1.12047
15:38:15|1.12047
15:38:16|1.12048
15:38:17|1.12119
15:38:18|1.12156
15:38:19|1.12156
15:38:20|1.1208
15:38:21|1.1208
15:38:22|1.1208
15:38:23|1.1208
15:38:24|1.12147
15:38:25|1.12147
15:38:26|1.12147
15:38:27|1.12147
15:38:28|1.12147
15:38:29|1.12147
15:38:30|1.12147
15:38:31|1.12026
15:38:33|1.12026
15:38:34|1.12026
15:38:34|1.12026
15:38:35|1.12026
15:38:37|1.12107
15:38:37|1.12107
15:38:38|1.12107
15:38:39|1.12107
15:38:40|1.12107
15:38:42|1.12107
15:38:42|1.12107
15:38:44|1.12107
15:38:44|1.12107
15:38:46|1.12035
15:38:46|1.12
15:38:48|1.12
15:38:48|1.12
15:38:49|1.12
15:38:51|1.12023
15:38:51|1.12021
15:38:53|1.12022
15:38:54|1.12022
15:38:54|1.1202
15:38:56|1.12
15:38:56|1.12
15:38:58|1.12023
15:38:59|1.12023
15:39:00|1.11924
15:39:00|1.11947
15:39:01|1.11946
15:39:03|1.11946
15:39:03|1.1188
15:39:05|1.1188
15:39:06|1.1188
15:39:07|1.1188
15:39:08|1.1191
15:39:09|1.11913
15:39:10|1.11913
15:39:11|1.11913
15:39:12|1.11946
15:39:12|1.11946
15:39:14|1.12
15:39:16|1.12027
15:39:17|1.12027
15:39:18|1.12052
15:39:19|1.12013
15:39:20|1.12009
15:39:21|1.12009
15:39:22|1.12009
15:39:24|1.12009
15:39:24|1.12009
15:39:26|1.12032
15:39:27|1.11972
15:39:28|1.11972
15:39:29|1.11972
15:39:30|1.11995
15:39:31|1.11973
15:39:32|1.11973
15:39:33|1.11947
15:39:34|1.11947
15:39:35|1.11947
15:39:36|1.11947
15:39:37|1.11947
15:39:38|1.11947
15:39:39|1.11947
15:39:40|1.11947
15:39:41|1.11947
15:39:42|1.11947
15:39:43|1.11947
15:39:44|1.11947
15:39:45|1.11952
15:39:46|1.11952
15:39:47|1.11952
15:39:48|1.11952
15:39:49|1.11952
15:39:50|1.11952
15:39:51|1.11952
15:39:52|1.11952
15:39:53|1.11952
15:39:54|1.11952
15:39:55|1.11952
15:39:56|1.11952
15:39:57|1.11952
15:39:58|1.11981
15:39:59|1.11981
15:40:00|1.11981
15:40:01|1.11981
15:40:02|1.11981
15:40:03|1.12013
15:40:04|1.12
15:40:05|1.12
15:40:06|1.11975
15:40:07|1.1197
15:40:08|1.1197
15:40:09|1.1197
15:40:10|1.1197
15:40:11|1.11971
15:40:12|1.11971
15:40:13|1.11971
15:40:14|1.1187
15:40:16|1.11873
15:40:17|1.11873
15:40:17|1.11876
15:40:19|1.11864
15:40:20|1.11844
15:40:21|1.11844
15:40:22|1.11844
15:40:23|1.11844
15:40:24|1.11812
15:40:25|1.11811
15:40:26|1.11811
15:40:27|1.11829
15:40:28|1.11827
15:40:29|1.11782
15:40:30|1.11759
15:40:31|1.11759
15:40:32|1.11752
15:40:33|1.11758
15:40:34|1.11752
15:40:35|1.11727
15:40:36|1.11727
15:40:37|1.11727
15:40:38|1.1172
15:40:39|1.11692
15:40:40|1.11692
15:40:41|1.11667
15:40:42|1.11667
15:40:43|1.11667
15:40:44|1.1166
15:40:45|1.11555
15:40:46|1.11621
15:40:47|1.11664
15:40:48|1.1163
15:40:49|1.11718
15:40:50|1.11718
15:40:51|1.11681
15:40:52|1.11681
15:40:53|1.11681
15:40:54|1.11681
15:40:55|1.11681
15:40:56|1.116
15:40:57|1.11675
15:40:58|1.11675
15:40:59|1.11675
15:41:00|1.11675
15:41:01|1.11662
15:41:02|1.11763
15:41:03|1.11763
15:41:04|1.11763
15:41:05|1.11728
15:41:06|1.11728
15:41:07|1.11728
15:41:08|1.11728
15:41:09|1.11708
15:41:10|1.11695
15:41:11|1.11695
15:41:12|1.11695
15:41:13|1.11677
15:41:14|1.11677
15:41:15|1.11677
15:41:17|1.11677
15:41:17|1.11677
15:41:19|1.11677
15:41:20|1.11677
15:41:21|1.11677
15:41:22|1.11677
15:41:22|1.11677
15:41:24|1.11631
15:41:24|1.11631
15:41:25|1.11637
15:41:26|1.11675
15:41:27|1.116
15:41:28|1.116
15:41:30|1.11601
15:41:31|1.11601
15:41:31|1.11601
15:41:33|1.11601
15:41:33|1.11661
15:41:34|1.11642
15:41:35|1.11667
15:41:36|1.11624
15:41:37|1.11624
15:41:39|1.11624
15:41:40|1.1165
15:41:41|1.1165
15:41:42|1.116
15:41:43|1.11661
15:41:44|1.11661
15:41:45|1.11661
15:41:46|1.11601
15:41:47|1.11601
15:41:48|1.11601
15:41:49|1.11658
15:41:50|1.11658
15:41:51|1.11677
15:41:51|1.11677
15:41:53|1.11677
15:41:54|1.11677
15:41:55|1.11677
15:41:55|1.11677
15:41:57|1.11677
15:41:58|1.11677
15:41:59|1.11677
15:42:00|1.11677
15:42:01|1.11744
15:42:02|1.11744
15:42:03|1.11812
15:42:04|1.11812
15:42:05|1.11812
15:42:06|1.118
15:42:07|1.11763
15:42:08|1.11775
15:42:09|1.11789
15:42:10|1.11789
15:42:11|1.11789
15:42:12|1.1182
15:42:13|1.1182
15:42:14|1.11818
15:42:15|1.11818
15:42:16|1.11818
15:42:17|1.11818
15:42:19|1.11836
15:42:20|1.11836
15:42:21|1.11836
15:42:22|1.11836
15:42:23|1.11901
15:42:24|1.11901
15:42:25|1.11901
15:42:26|1.11849
15:42:27|1.11844
15:42:28|1.11789
15:42:29|1.1179
15:42:29|1.11838
15:42:31|1.11838
15:42:32|1.11838
15:42:32|1.11838
15:42:34|1.11789
15:42:35|1.11789
15:42:36|1.11789
15:42:37|1.11789
15:42:38|1.11789
15:42:39|1.11768
15:42:40|1.11768
15:42:40|1.11768
15:42:42|1.11752
15:42:43|1.11752
15:42:43|1.11784
15:42:44|1.11784
15:42:46|1.11784
15:42:47|1.11681
15:42:47|1.11681
15:42:49|1.11681
15:42:50|1.11681
15:42:50|1.11681
15:42:52|1.11681
15:42:53|1.11681
15:42:54|1.1177
15:42:55|1.1177
15:42:56|1.1177
15:42:57|1.11737
15:42:58|1.11737
15:42:59|1.11737
15:43:00|1.11737
15:43:01|1.11741
15:43:02|1.11741
15:43:03|1.11844
15:43:04|1.11844
15:43:05|1.11853
15:43:06|1.1186
15:43:07|1.1186
15:43:08|1.11844
15:43:09|1.11851
15:43:10|1.11851
15:43:11|1.11783
15:43:12|1.11762
15:43:13|1.11724
15:43:14|1.11724
15:43:15|1.11724
15:43:16|1.11761
15:43:17|1.11724
15:43:19|1.11756
15:43:19|1.11756
15:43:21|1.11756
15:43:21|1.11756
15:43:23|1.11756
15:43:24|1.11756
15:43:25|1.11756
15:43:25|1.11674
15:43:26|1.11674
15:43:28|1.11674
15:43:28|1.11674
15:43:30|1.11674
15:43:31|1.1164
15:43:32|1.1167
15:43:32|1.11667
15:43:34|1.11667
15:43:34|1.11667
15:43:36|1.11667
15:43:37|1.11684
15:43:37|1.11684
15:43:39|1.11684
15:43:40|1.11684
15:43:40|1.11684
15:43:42|1.11684
15:43:42|1.11684
15:43:43|1.11684
15:43:44|1.11684
15:43:45|1.11684
15:43:47|1.11684
15:43:47|1.11733
15:43:48|1.11733
15:43:50|1.11733
15:43:51|1.11733
15:43:52|1.11733
15:43:52|1.11733
15:43:54|1.11733
15:43:55|1.11733
15:43:56|1.11733
15:43:56|1.11707
15:43:57|1.11736
15:43:58|1.11736
15:43:59|1.1174
15:44:00|1.1174
15:44:01|1.1174
15:44:02|1.1174
15:44:04|1.1174
15:44:05|1.1174
15:44:06|1.1174
15:44:06|1.1174
15:44:08|1.1174
15:44:08|1.1174
15:44:10|1.1174
15:44:10|1.1174
15:44:11|1.1174
15:44:13|1.1174
15:44:14|1.1174
15:44:14|1.11741
15:44:16|1.11741
15:44:16|1.1174
15:44:18|1.1174
15:44:19|1.1174
15:44:21|1.1174
15:44:22|1.1174
15:44:23|1.1174
15:44:23|1.1174
15:44:25|1.1174
15:44:26|1.11719
15:44:27|1.11719
15:44:27|1.11719
15:44:29|1.11719
15:44:30|1.11719
15:44:30|1.11717
15:44:31|1.11604
15:44:33|1.11604
15:44:34|1.11604
15:44:34|1.11687
15:44:35|1.11685
15:44:37|1.11683
15:44:38|1.11682
15:44:39|1.11682
15:44:40|1.1168
15:44:41|1.1168
15:44:42|1.1168
15:44:43|1.1168
15:44:44|1.11708
15:44:45|1.11682
15:44:46|1.11682
15:44:47|1.11722
15:44:48|1.11722
15:44:49|1.11682
15:44:50|1.11682
15:44:51|1.11682
15:44:52|1.11682
15:44:53|1.11682
15:44:54|1.11682
15:44:55|1.11682
15:44:56|1.11699
15:44:57|1.11699
15:44:58|1.11705
15:44:59|1.11705
15:45:00|1.11705
15:45:01|1.11684
15:45:02|1.117
15:45:03|1.117
15:45:04|1.117
15:45:05|1.117
15:45:06|1.11653
15:45:07|1.11689
15:45:08|1.11689
15:45:09|1.11689
15:45:10|1.11689
15:45:11|1.11689
15:45:12|1.11689
15:45:13|1.11668
15:45:14|1.11692
15:45:15|1.11692
15:45:16|1.11692
15:45:17|1.11678
15:45:18|1.11678
15:45:19|1.11676
15:45:20|1.11676
15:45:21|1.11674
15:45:22|1.11633
15:45:24|1.11661
15:45:24|1.1166
15:45:26|1.1166
15:45:27|1.11645
15:45:28|1.11642
15:45:29|1.11658
15:45:30|1.11633
15:45:31|1.11655
15:45:32|1.11655
15:45:33|1.11655
15:45:34|1.11655
15:45:35|1.11655
15:45:36|1.11655
15:45:37|1.11833
15:45:38|1.11854
15:45:39|1.11854
15:45:40|1.11799
15:45:41|1.11794
15:45:42|1.11958
15:45:43|1.11958
15:45:44|1.11929
15:45:45|1.11941
15:45:46|1.11942
15:45:47|1.11943
15:45:48|1.11944
15:45:49|1.11949
15:45:50|1.11949
15:45:51|1.11948
15:45:52|1.11948
15:45:53|1.11922
15:45:54|1.11922
15:45:55|1.11922
15:45:56|1.11922
15:45:57|1.11922
15:45:58|1.11922
15:45:59|1.11922
15:46:00|1.11922
15:46:01|1.11936
15:46:02|1.11932
15:46:03|1.1193
15:46:04|1.11927
15:46:05|1.1188
15:46:06|1.1188
15:46:07|1.11899
15:46:08|1.11872
15:46:09|1.11872
15:46:10|1.11875
15:46:11|1.11875
15:46:12|1.11874
15:46:13|1.11875
15:46:14|1.11875
15:46:15|1.11873
15:46:16|1.11868
15:46:17|1.11875
15:46:18|1.11765
15:46:19|1.11791
15:46:20|1.11785
15:46:22|1.11789
15:46:23|1.1181
15:46:23|1.1181
15:46:25|1.1181
15:46:26|1.1181
15:46:27|1.1181
15:46:28|1.1181
15:46:29|1.11851
15:46:30|1.11824
15:46:31|1.11824
15:46:32|1.11783
15:46:33|1.11783
15:46:34|1.11783
15:46:35|1.11783
15:46:36|1.11783
15:46:37|1.11797
15:46:38|1.11797
15:46:39|1.11797
15:46:40|1.11797
15:46:41|1.11797
15:46:42|1.11828
15:46:43|1.11731
15:46:44|1.11731
15:46:45|1.11731
15:46:46|1.1178
15:46:47|1.1178
15:46:48|1.1178
15:46:49|1.1178
15:46:50|1.1178
15:46:51|1.1178
15:46:52|1.1178
15:46:53|1.1178
15:46:54|1.1178
15:46:55|1.1178
15:46:56|1.1178
15:46:57|1.1178
15:46:58|1.1178
15:46:59|1.1178
15:47:00|1.1178
15:47:01|1.1178
15:47:02|1.1178
15:47:03|1.1178
15:47:04|1.11698
15:47:05|1.1176
15:47:06|1.1176
15:47:07|1.1176
15:47:08|1.1176
15:47:09|1.1176
15:47:10|1.1176
15:47:11|1.1176
15:47:12|1.1176
15:47:13|1.1176
15:47:14|1.1176
15:47:15|1.1176
15:47:16|1.1176
15:47:17|1.1176
15:47:18|1.11778
15:47:19|1.11778
15:47:20|1.11778
15:47:21|1.11778
15:47:22|1.11778
15:47:24|1.11807
15:47:24|1.11807
15:47:26|1.11807
15:47:27|1.11807
15:47:28|1.11836
15:47:29|1.11778
15:47:30|1.11778
15:47:31|1.11778
15:47:32|1.11778
15:47:33|1.11778
15:47:34|1.11768
15:47:35|1.11805
15:47:35|1.11805
15:47:37|1.11805
15:47:38|1.11779
15:47:39|1.11779
15:47:39|1.11779
15:47:41|1.11779
15:47:42|1.11779
15:47:43|1.11779
15:47:43|1.11779
15:47:45|1.118
15:47:46|1.118
15:47:46|1.118
15:47:48|1.11896
15:47:49|1.11919
15:47:50|1.11919
15:47:51|1.11919
15:47:52|1.11919
15:47:53|1.11906
15:47:54|1.11906
15:47:55|1.11906
15:47:55|1.11907
15:47:56|1.11907
15:47:57|1.11907
15:47:59|1.11907
15:47:59|1.11907
15:48:01|1.11907
15:48:01|1.11914
15:48:03|1.11914
15:48:03|1.11914
15:48:05|1.11906
15:48:06|1.11906
15:48:07|1.11906
15:48:08|1.11906
15:48:09|1.11906
15:48:10|1.11906
15:48:11|1.11925
15:48:12|1.11925
15:48:13|1.11925
15:48:14|1.11925
15:48:15|1.11925
15:48:16|1.11925
15:48:17|1.11922
15:48:18|1.11925
15:48:19|1.11925
15:48:20|1.11925
15:48:21|1.11925
15:48:22|1.11925
15:48:24|1.11925
15:48:24|1.11925
15:48:25|1.11906
15:48:26|1.11906
15:48:27|1.11916
15:48:28|1.11916
15:48:29|1.11916
15:48:30|1.11916
15:48:32|1.11955
15:48:33|1.11955
15:48:33|1.11955
15:48:34|1.11955
15:48:35|1.11955
15:48:37|1.11955
15:48:37|1.11937
15:48:38|1.11937
15:48:39|1.11937
15:48:40|1.11937
15:48:41|1.11937
15:48:42|1.11937
15:48:43|1.11937
15:48:44|1.11937
15:48:45|1.11958
15:48:46|1.11958
15:48:47|1.11943
15:48:48|1.11943
15:48:49|1.11943
15:48:50|1.11943
15:48:51|1.12026
15:48:53|1.12028
15:48:54|1.12022
15:48:55|1.12022
15:48:56|1.12022
15:48:57|1.12022
15:48:58|1.12022
15:48:59|1.12073
15:49:00|1.12073
15:49:00|1.12073
15:49:02|1.12073
15:49:02|1.12073
15:49:04|1.12073
15:49:05|1.12073
15:49:06|1.12076
15:49:06|1.12076
15:49:08|1.12076
15:49:09|1.12
15:49:10|1.12
15:49:10|1.12033
15:49:12|1.11925
15:49:13|1.11865
15:49:14|1.11885
15:49:15|1.1188
15:49:15|1.1188
15:49:17|1.1188
15:49:18|1.1188
15:49:19|1.1188
15:49:20|1.1188
15:49:21|1.1188
15:49:21|1.1188
15:49:23|1.1188
15:49:24|1.1188
15:49:26|1.1156
15:49:26|1.11707
15:49:27|1.11657
15:49:28|1.11532
15:49:29|1.11571
15:49:30|1.11632
15:49:31|1.11454
15:49:32|1.11438
15:49:33|1.1145
15:49:34|1.11442
15:49:35|1.11506
15:49:37|1.11527
15:49:37|1.11568
15:49:38|1.11572
15:49:40|1.11572
15:49:40|1.11615
15:49:41|1.1123
15:49:43|1.11281
15:49:44|1.1134
15:49:44|1.11299
15:49:46|1.11362
15:49:47|1.11359
15:49:48|1.11359
15:49:49|1.1139
15:49:50|1.1139
15:49:51|1.1139
15:49:52|1.1139
15:49:53|1.11451
15:49:54|1.11451
15:49:55|1.11451
15:49:56|1.11451
15:49:57|1.11452
15:49:59|1.11441
15:49:59|1.11441
15:50:00|1.11441
15:50:01|1.115
15:50:02|1.115
15:50:03|1.115
15:50:04|1.11469
15:50:05|1.1137
15:50:06|1.11401
15:50:07|1.11402
15:50:08|1.11403
15:50:09|1.11402
15:50:10|1.11402
15:50:11|1.11402
15:50:12|1.11401
15:50:13|1.11361
15:50:14|1.11361
15:50:15|1.11322
15:50:16|1.11373
15:50:17|1.11338
15:50:18|1.11338
15:50:19|1.11373
15:50:20|1.11372
15:50:21|1.11372
15:50:22|1.11373
15:50:23|1.1135
15:50:25|1.11329
15:50:26|1.11295
15:50:27|1.11295
15:50:28|1.1135
15:50:29|1.11352
15:50:30|1.11356
15:50:31|1.1128
15:50:32|1.11347
15:50:33|1.11313
15:50:34|1.11309
15:50:35|1.11289
15:50:36|1.1134
15:50:37|1.1134
15:50:38|1.11452
15:50:39|1.1136
15:50:40|1.11351
15:50:41|1.11351
15:50:42|1.11351
15:50:43|1.11351
15:50:44|1.11351
15:50:45|1.11351
15:50:46|1.11351
15:50:47|1.11351
15:50:48|1.11351
15:50:49|1.1139
15:50:50|1.11352
15:50:51|1.11352
15:50:52|1.11351
15:50:53|1.11351
15:50:54|1.11351
15:50:55|1.11316
15:50:56|1.11316
15:50:57|1.11316
15:50:59|1.11331
15:50:59|1.11322
15:51:00|1.11317
15:51:01|1.11328
15:51:02|1.11328
15:51:03|1.11328
15:51:04|1.11372
15:51:05|1.11328
15:51:06|1.11329
15:51:07|1.11353
15:51:08|1.11329
15:51:09|1.11331
15:51:10|1.11345
15:51:11|1.11355
15:51:12|1.11354
15:51:13|1.11358
15:51:14|1.11358
15:51:15|1.11358
15:51:16|1.11358
15:51:17|1.113
15:51:18|1.113
15:51:19|1.113
15:51:20|1.11317
15:51:21|1.1135
15:51:22|1.11348
15:51:23|1.1136
15:51:24|1.1135
15:51:26|1.1135
15:51:26|1.11355
15:51:28|1.11355
15:51:28|1.11355
15:51:30|1.11301
15:51:31|1.11301
15:51:31|1.11301
15:51:33|1.113
15:51:34|1.113
15:51:35|1.11295
15:51:36|1.11289
15:51:37|1.11287
15:51:38|1.1128
15:51:39|1.1128
15:51:40|1.1128
15:51:41|1.113
15:51:42|1.113
15:51:43|1.11287
15:51:44|1.11287
15:51:45|1.113
15:51:46|1.113
15:51:47|1.113
15:51:48|1.11335
15:51:49|1.11335
15:51:50|1.11335
15:51:51|1.11335
15:51:52|1.11335
15:51:54|1.11335
15:51:54|1.11335
15:51:55|1.11335
15:51:56|1.11335
15:51:58|1.113
15:51:58|1.113
15:51:59|1.11311
15:52:01|1.11311
15:52:02|1.11306
15:52:03|1.11282
15:52:04|1.11282
15:52:05|1.11282
15:52:06|1.11282
15:52:07|1.11255
15:52:08|1.11255
15:52:09|1.11255
15:52:10|1.11255
15:52:11|1.11255
15:52:12|1.11255
15:52:13|1.11255
15:52:14|1.11253
15:52:15|1.11253
15:52:16|1.11253
15:52:17|1.11253
15:52:18|1.11253
15:52:19|1.11253
15:52:20|1.11253
15:52:21|1.11253
15:52:22|1.11253
15:52:23|1.11261
15:52:24|1.11258
15:52:25|1.11229
15:52:26|1.11244
15:52:27|1.11244
15:52:29|1.11293
15:52:30|1.11293
15:52:31|1.11305
15:52:32|1.11303
15:52:33|1.11303
15:52:33|1.11303
15:52:34|1.11306
15:52:35|1.1132
15:52:37|1.1132
15:52:38|1.1132
15:52:38|1.11329
15:52:39|1.11346
15:52:40|1.11346
15:52:42|1.11346
15:52:42|1.11346
15:52:44|1.11346
15:52:44|1.11346
15:52:45|1.11339
15:52:47|1.11339
15:52:48|1.11339
15:52:48|1.11339
15:52:50|1.11259
15:52:51|1.11259
15:52:52|1.11258
15:52:53|1.11258
15:52:54|1.11258
15:52:55|1.11258
15:52:55|1.11264
15:52:57|1.11264
15:52:58|1.11264
15:52:59|1.11258
15:53:00|1.11258
15:53:01|1.11258
15:53:02|1.11258
15:53:02|1.11258
15:53:04|1.1127
15:53:05|1.11272
15:53:05|1.11275
15:53:06|1.11275
15:53:07|1.11275
15:53:08|1.11275
15:53:10|1.1126
15:53:10|1.1126
15:53:11|1.1126
15:53:13|1.1126
15:53:14|1.1126
15:53:15|1.11259
15:53:16|1.11259
15:53:17|1.11259
15:53:17|1.11272
15:53:18|1.11286
15:53:19|1.11286
15:53:21|1.11286
15:53:22|1.11286
15:53:23|1.11286
15:53:23|1.11286
15:53:25|1.11258
15:53:25|1.1121
15:53:27|1.1125
15:53:28|1.1125
15:53:28|1.11111
15:53:30|1.1116
15:53:30|1.11035
15:53:32|1.11067
15:53:32|1.10782
15:53:34|1.10836
15:53:35|1.10837
15:53:36|1.11022
15:53:37|1.11016
15:53:38|1.11082
15:53:39|1.1101
15:53:40|1.11079
15:53:41|1.11083
15:53:42|1.11083
15:53:43|1.11146
15:53:44|1.11063
15:53:45|1.11063
15:53:46|1.11183
15:53:47|1.11183
15:53:48|1.11183
15:53:49|1.11183
15:53:50|1.11167
15:53:51|1.11117
15:53:52|1.11137
15:53:53|1.11137
15:53:54|1.11137
15:53:55|1.11137
15:53:55|1.11198
15:53:57|1.11198
15:53:58|1.1109
15:53:59|1.11
15:54:00|1.11024
15:54:01|1.11107
15:54:02|1.11145
15:54:03|1.11191
15:54:04|1.11191
15:54:05|1.11191
15:54:06|1.11191
15:54:07|1.11191
15:54:08|1.11191
15:54:09|1.11191
15:54:10|1.11042
15:54:11|1.11042
15:54:12|1.11157
15:54:13|1.11152
15:54:14|1.11152
15:54:15|1.11152
15:54:16|1.11152
15:54:17|1.11152
15:54:18|1.11119
15:54:19|1.11119
15:54:20|1.11119
15:54:21|1.11134
15:54:22|1.11134
15:54:23|1.11202
15:54:24|1.11256
15:54:25|1.11256
15:54:26|1.11256
15:54:27|1.11294
15:54:28|1.11294
15:54:30|1.11294
15:54:31|1.11294
15:54:32|1.11252
15:54:33|1.11308
15:54:34|1.11309
15:54:35|1.11308
15:54:35|1.11308
15:54:37|1.1134
15:54:37|1.11311
15:54:39|1.11311
15:54:40|1.11315
15:54:41|1.11315
15:54:41|1.11375
15:54:43|1.11428
15:54:44|1.11431
15:54:45|1.11367
15:54:45|1.11403
15:54:47|1.11434
15:54:48|1.11452
15:54:49|1.11448
15:54:50|1.11448
15:54:51|1.11448
15:54:52|1.11493
15:54:53|1.11493
15:54:54|1.11493
15:54:55|1.11461
15:54:56|1.11606
15:54:57|1.11612
15:54:58|1.11574
15:54:58|1.11562
15:55:00|1.11562
15:55:01|1.11543
15:55:02|1.11531
15:55:02|1.11541
15:55:04|1.11541
15:55:05|1.1153
15:55:06|1.1153
15:55:07|1.1153
15:55:08|1.1153
15:55:09|1.11503
15:55:09|1.1153
15:55:11|1.1153
15:55:12|1.11601
15:55:13|1.11601
15:55:14|1.1167
15:55:15|1.11647
15:55:16|1.11698
15:55:17|1.1171
15:55:18|1.1171
15:55:19|1.11697
15:55:20|1.11697
15:55:21|1.11697
15:55:21|1.11714
15:55:22|1.11601
15:55:24|1.11555
15:55:25|1.11382
15:55:25|1.1139
15:55:27|1.11386
15:55:28|1.11345
15:55:29|1.11345
15:55:30|1.11308
15:55:32|1.11331
15:55:32|1.11331
15:55:34|1.11332
15:55:35|1.11128
15:55:36|1.11128
15:55:37|1.11235
15:55:38|1.11235
15:55:39|1.11256
15:55:40|1.11256
15:55:41|1.11256
15:55:42|1.11256
15:55:42|1.11385
15:55:44|1.11338
15:55:45|1.1136
15:55:46|1.1136
15:55:47|1.1136
15:55:48|1.11374
15:55:49|1.11374
15:55:50|1.11374
15:55:51|1.11374
15:55:51|1.11374
15:55:53|1.11374
15:55:54|1.11375
15:55:55|1.11267
15:55:56|1.11267
15:55:57|1.11267
15:55:57|1.11267
15:55:59|1.11267
15:56:00|1.11286
15:56:01|1.11421
15:56:01|1.11421
15:56:03|1.11421
15:56:04|1.11421
15:56:04|1.11437
15:56:06|1.11437
15:56:07|1.11437
15:56:08|1.11437
15:56:09|1.11436
15:56:10|1.11406
15:56:11|1.11409
15:56:12|1.11409
15:56:13|1.11344
15:56:14|1.11309
15:56:15|1.1136
15:56:16|1.11332
15:56:17|1.11332
15:56:18|1.11288
15:56:19|1.11288
15:56:20|1.11169
15:56:21|1.1116
15:56:22|1.1116
15:56:23|1.11233
15:56:24|1.11243
15:56:26|1.11277
15:56:27|1.11277
15:56:27|1.11283
15:56:28|1.11283
15:56:29|1.11262
15:56:31|1.11298
15:56:32|1.11298
15:56:33|1.11298
15:56:34|1.11298
15:56:35|1.11298
15:56:35|1.11274
15:56:36|1.11274
15:56:38|1.11241
15:56:39|1.11241
15:56:40|1.11237
15:56:41|1.11254
15:56:42|1.11264
15:56:43|1.11264
15:56:44|1.11271
15:56:45|1.11271
15:56:46|1.11266
15:56:47|1.11274
15:56:48|1.11274
15:56:49|1.11274
15:56:50|1.11274
15:56:51|1.11274
15:56:52|1.11274
15:56:53|1.113
15:56:54|1.113
15:56:55|1.113
15:56:56|1.113
15:56:57|1.113
15:56:58|1.11312
15:56:59|1.11312
15:57:00|1.11312
15:57:01|1.11301
15:57:02|1.11328
15:57:03|1.11328
15:57:04|1.11328
15:57:05|1.11326
15:57:06|1.11326
15:57:07|1.11319
15:57:08|1.11319
15:57:09|1.11328
15:57:10|1.11328
15:57:11|1.11328
15:57:12|1.11328
15:57:13|1.11453
15:57:14|1.11423
15:57:15|1.11423
15:57:16|1.1147
15:57:17|1.1147
15:57:18|1.1147
15:57:19|1.11493
15:57:20|1.1152
15:57:21|1.1152
15:57:22|1.1152
15:57:23|1.1152
15:57:24|1.11539
15:57:25|1.11521
15:57:26|1.11521
15:57:27|1.11481
15:57:28|1.11506
15:57:29|1.11506
15:57:30|1.11517
15:57:32|1.11517
15:57:33|1.11517
15:57:34|1.11536
15:57:36|1.11536
15:57:36|1.11536
15:57:38|1.11536
15:57:39|1.1151
15:57:40|1.11536
15:57:41|1.11536
15:57:42|1.11536
15:57:43|1.11535
15:57:44|1.11535
15:57:45|1.11535
15:57:46|1.11535
15:57:47|1.11535
15:57:48|1.11536
15:57:49|1.11556
15:57:50|1.11556
15:57:51|1.11556
15:57:52|1.11556
15:57:53|1.11556
15:57:54|1.11523
15:57:55|1.1162
15:57:56|1.1162
15:57:57|1.1162
15:57:58|1.1162
15:57:59|1.11635
15:58:00|1.11611
15:58:02|1.11611
15:58:02|1.11633
15:58:03|1.11625
15:58:04|1.11622
15:58:05|1.11574
15:58:06|1.1136
15:58:07|1.11328
15:58:08|1.11328
15:58:09|1.11359
15:58:10|1.11393
15:58:11|1.11302
15:58:13|1.11302
15:58:13|1.11302
15:58:14|1.11347
15:58:15|1.11348
15:58:16|1.11348
15:58:17|1.11348
15:58:18|1.11348
15:58:19|1.11348
15:58:20|1.11348
15:58:21|1.11348
15:58:22|1.11348
15:58:23|1.11419
15:58:24|1.11413
15:58:25|1.11413
15:58:26|1.11413
15:58:27|1.11331
15:58:28|1.11331
15:58:29|1.11355
15:58:30|1.11356
15:58:31|1.11356
15:58:33|1.1147
15:58:34|1.1147
15:58:36|1.11476
15:58:36|1.11476
15:58:37|1.11476
15:58:38|1.11511
15:58:39|1.11452
15:58:40|1.11452
15:58:41|1.11452
15:58:42|1.11452
15:58:43|1.11482
15:58:44|1.11482
15:58:45|1.11482
15:58:46|1.11511
15:58:47|1.11511
15:58:48|1.11402
15:58:49|1.11402
15:58:50|1.11402
15:58:51|1.11402
15:58:52|1.11402
15:58:53|1.11402
15:58:54|1.11402
15:58:55|1.11402
15:58:56|1.11402
15:58:57|1.11442
15:58:58|1.11415
15:58:59|1.11415
15:59:00|1.114
15:59:01|1.114
15:59:02|1.114
15:59:03|1.114
15:59:04|1.11452
15:59:05|1.11452
15:59:06|1.11452
15:59:07|1.11453
15:59:08|1.11453
15:59:09|1.11453
15:59:10|1.11453
15:59:11|1.11452
15:59:12|1.11452
15:59:13|1.11452
15:59:14|1.11452
15:59:15|1.11452
15:59:16|1.11451
15:59:17|1.11451
15:59:18|1.11451
15:59:19|1.11418
15:59:20|1.11401
15:59:21|1.11452
15:59:22|1.11474
15:59:23|1.11494
15:59:24|1.11518
15:59:25|1.11518
15:59:26|1.11498
15:59:27|1.11507
15:59:28|1.11401
15:59:29|1.11401
15:59:30|1.11401
15:59:31|1.11401
15:59:32|1.11401
15:59:34|1.114
15:59:35|1.11435
15:59:36|1.11435
15:59:37|1.11435
15:59:38|1.11435
15:59:40|1.11435
15:59:40|1.11435
15:59:41|1.11435
15:59:42|1.11451
15:59:43|1.11451
15:59:44|1.11451
15:59:45|1.1152
15:59:46|1.1152
15:59:47|1.1152
15:59:48|1.1152
15:59:50|1.1152
15:59:50|1.11506
15:59:52|1.11443
15:59:53|1.11443
15:59:54|1.11383
15:59:55|1.11361
15:59:55|1.114
15:59:56|1.114
15:59:57|1.11434
15:59:58|1.11434
16:00:00|1.114
16:00:01|1.11425
16:00:02|1.11425
16:00:02|1.11425
16:00:04|1.11425
16:00:05|1.11425
16:00:05|1.11459
16:00:06|1.11459
16:00:08|1.11459
16:00:08|1.11459
16:00:09|1.11463
16:00:11|1.11589
16:00:12|1.11663
16:00:13|1.11635
16:00:14|1.11635
16:00:14|1.11635
16:00:15|1.1164
16:00:16|1.1164
16:00:18|1.11644
16:00:19|1.11644
16:00:19|1.11644
16:00:20|1.11644
16:00:21|1.11678
16:00:23|1.11644
16:00:23|1.11603
16:00:24|1.11569
16:00:25|1.11486
16:00:26|1.11521
16:00:27|1.11521
16:00:28|1.11521
16:00:30|1.11423
16:00:31|1.11385
16:00:31|1.11385
16:00:32|1.11321
16:00:34|1.11281
16:00:35|1.11201
16:00:36|1.1117
16:00:37|1.11187
16:00:38|1.11187
16:00:39|1.1114
16:00:40|1.1114
16:00:41|1.1113
16:00:42|1.11038
16:00:43|1.11035
16:00:44|1.11036
16:00:46|1.11033
16:00:46|1.11033
16:00:47|1.11037
16:00:48|1.1116
16:00:50|1.11159
16:00:50|1.11123
16:00:51|1.11123
16:00:52|1.11151
16:00:53|1.11131
16:00:55|1.11104
16:00:56|1.11079
16:00:57|1.11035
16:00:58|1.11042
16:00:59|1.1112
16:01:00|1.11134
16:01:01|1.11134
16:01:02|1.11042
16:01:03|1.11104
16:01:04|1.11035
16:01:05|1.11107
16:01:06|1.11107
16:01:07|1.11223
16:01:08|1.11259
16:01:09|1.11315
16:01:10|1.11315
16:01:11|1.11315
16:01:12|1.11207
16:01:13|1.11216
16:01:14|1.11104
16:01:15|1.1109
16:01:16|1.1109
16:01:17|1.11132
16:01:18|1.11132
16:01:19|1.1116
16:01:20|1.1116
16:01:21|1.1116
16:01:22|1.1116
16:01:23|1.1116
16:01:24|1.1116
16:01:25|1.1116
16:01:26|1.1116
16:01:27|1.11044
16:01:28|1.11044
16:01:29|1.10966
16:01:30|1.10966
16:01:31|1.10966
16:01:32|1.10966
16:01:33|1.10992
16:01:34|1.10992
16:01:35|1.10992
16:01:37|1.10962
16:01:38|1.10948
16:01:38|1.10948
16:01:40|1.10908
16:01:40|1.10907
16:01:42|1.10907
16:01:43|1.1086
16:01:44|1.10855
16:01:45|1.10838
16:01:45|1.108
16:01:47|1.1087
16:01:48|1.10777
16:01:49|1.10719
16:01:49|1.1092
16:01:51|1.10964
16:01:51|1.1097
16:01:53|1.10959
16:01:54|1.10961
16:01:55|1.10996
16:01:56|1.10996
16:01:57|1.10996
16:01:58|1.10996
16:01:59|1.10996
16:02:00|1.11007
16:02:01|1.11015
16:02:02|1.11013
16:02:03|1.11019
16:02:04|1.11016
16:02:05|1.11006
16:02:06|1.11001
16:02:06|1.11031
16:02:07|1.11022
16:02:08|1.11022
16:02:09|1.11023
16:02:11|1.11
16:02:12|1.1107
16:02:13|1.1107
16:02:13|1.11023
16:02:14|1.11025
16:02:15|1.11025
16:02:16|1.11025
16:02:17|1.11023
16:02:19|1.11023
16:02:20|1.11106
16:02:21|1.11106
16:02:21|1.11081
16:02:23|1.11081
16:02:24|1.11081
16:02:24|1.11151
16:02:25|1.11083
16:02:27|1.11185
16:02:27|1.11185
16:02:28|1.11185
16:02:30|1.11185
16:02:30|1.11185
16:02:32|1.11162
16:02:33|1.11162
16:02:34|1.11162
16:02:35|1.11162
16:02:36|1.11097
16:02:37|1.11097
16:02:39|1.11022
16:02:39|1.11022
16:02:40|1.11022
16:02:42|1.11073
16:02:43|1.11073
16:02:44|1.11072
16:02:44|1.11099
16:02:46|1.11099
16:02:47|1.11139
16:02:48|1.11139
16:02:49|1.11119
16:02:50|1.11119
16:02:51|1.11108
16:02:52|1.11108
16:02:53|1.11081
16:02:55|1.11071
16:02:56|1.11035
16:02:56|1.11035
16:02:57|1.11049
16:02:58|1.11049
16:02:59|1.11032
16:03:01|1.11032
16:03:02|1.11032
16:03:03|1.11032
16:03:04|1.11081
16:03:05|1.11081
16:03:05|1.11081
16:03:06|1.11041
16:03:07|1.11035
16:03:08|1.11035
16:03:09|1.11011
16:03:11|1.11011
16:03:11|1.11011
16:03:13|1.11011
16:03:14|1.11011
16:03:15|1.11011
16:03:15|1.11011
16:03:17|1.11054
16:03:17|1.11001
16:03:18|1.10957
16:03:19|1.10957
16:03:21|1.10957
16:03:22|1.10916
16:03:22|1.10933
16:03:24|1.10933
16:03:25|1.10933
16:03:26|1.10933
16:03:27|1.10933
16:03:28|1.10939
16:03:29|1.10957
16:03:30|1.10974
16:03:31|1.10974
16:03:32|1.10974
16:03:33|1.1111
16:03:34|1.11082
16:03:35|1.11082
16:03:36|1.11082
16:03:38|1.11106
16:03:38|1.11106
16:03:40|1.11108
16:03:41|1.11108
16:03:42|1.1113
16:03:43|1.1111
16:03:44|1.1111
16:03:45|1.11105
16:03:46|1.11105
16:03:47|1.11105
16:03:48|1.11138
16:03:49|1.1107
16:03:50|1.11088
16:03:51|1.11088
16:03:52|1.1101
16:03:52|1.11093
16:03:54|1.11093
16:03:55|1.11081
16:03:56|1.11082
16:03:57|1.11022
16:03:58|1.11006
16:03:58|1.11006
16:04:00|1.11006
16:04:01|1.11006
16:04:02|1.11028
16:04:03|1.11075
16:04:04|1.11085
16:04:05|1.11085
16:04:06|1.11085
16:04:06|1.11085
16:04:08|1.11043
16:04:09|1.11043
16:04:10|1.11043
16:04:11|1.11043
16:04:12|1.11043
16:04:13|1.11022
16:04:13|1.11022
16:04:15|1.11022
16:04:15|1.11036
16:04:17|1.11012
16:04:17|1.11005
16:04:19|1.11005
16:04:19|1.11005
16:04:21|1.11005
16:04:22|1.11005
16:04:23|1.11034
16:04:24|1.11034
16:04:25|1.11012
16:04:26|1.11012
16:04:27|1.11012
16:04:28|1.11012
16:04:29|1.10999
16:04:30|1.11079
16:04:31|1.11079
16:04:32|1.11103
16:04:33|1.11092
16:04:34|1.11092
16:04:35|1.11092
16:04:36|1.11092
16:04:37|1.11092
16:04:38|1.11092
16:04:40|1.11093
16:04:40|1.11092
16:04:41|1.11092
16:04:43|1.11092
16:04:44|1.11108
16:04:45|1.11108
16:04:46|1.11108
16:04:47|1.11108
16:04:48|1.11108
16:04:49|1.10978
16:04:50|1.11011
16:04:51|1.11011
16:04:52|1.11011
16:04:53|1.11011
16:04:54|1.11011
16:04:55|1.1098
16:04:56|1.1098
16:04:57|1.1098
16:04:58|1.1098
16:04:59|1.1098
16:05:00|1.10981
16:05:00|1.10961
16:05:02|1.10956
16:05:02|1.10887
16:05:04|1.11
16:05:05|1.10995
16:05:06|1.10939
16:05:07|1.10939
16:05:08|1.10979
16:05:08|1.10979
16:05:10|1.10978
16:05:11|1.10978
16:05:12|1.10978
16:05:13|1.10978
16:05:14|1.10978
16:05:15|1.1097
16:05:15|1.10994
16:05:17|1.10994
16:05:18|1.10994
16:05:19|1.10994
16:05:20|1.10939
16:05:21|1.10885
16:05:22|1.10885
16:05:22|1.1085
16:05:24|1.10813
16:05:25|1.10906
16:05:26|1.10905
16:05:27|1.10903
16:05:27|1.10806
16:05:29|1.10806
16:05:30|1.10737
16:05:31|1.10801
16:05:32|1.10786
16:05:33|1.10764
16:05:34|1.10879
16:05:35|1.10877
16:05:35|1.10831
16:05:37|1.10869
16:05:38|1.10863
16:05:39|1.10876
16:05:41|1.10901
16:05:42|1.10901
16:05:43|1.10901
16:05:44|1.10839
16:05:45|1.10845
16:05:46|1.10681
16:05:47|1.10681
16:05:48|1.10718
16:05:49|1.1071
16:05:50|1.10684
16:05:51|1.10699
16:05:52|1.10557
16:05:53|1.1064
16:05:54|1.10606
16:05:55|1.10646
16:05:56|1.10695
16:05:57|1.10651
16:05:58|1.10632
16:05:59|1.10633
16:06:00|1.10646
16:06:01|1.1076
16:06:02|1.1076
16:06:03|1.10763
16:06:04|1.10763
16:06:05|1.10763
16:06:06|1.108
16:06:07|1.10683
16:06:08|1.10683
16:06:09|1.10607
16:06:10|1.10684
16:06:12|1.10684
16:06:13|1.10719
16:06:14|1.10696
16:06:15|1.10696
16:06:16|1.10696
16:06:16|1.10696
16:06:18|1.10738
16:06:19|1.10738
16:06:20|1.10738
16:06:21|1.10738
16:06:22|1.10738
16:06:23|1.10695
16:06:24|1.10698
16:06:24|1.10695
16:06:26|1.10671
16:06:27|1.10624
16:06:27|1.10684
16:06:29|1.10684
16:06:30|1.10688
16:06:31|1.107
16:06:32|1.107
16:06:33|1.10754
16:06:34|1.10714
16:06:35|1.10714
16:06:36|1.1076
16:06:36|1.10754
16:06:38|1.10816
16:06:39|1.10792
16:06:39|1.10792
16:06:40|1.10808
16:06:42|1.10808
16:06:43|1.10806
16:06:44|1.10771
16:06:45|1.10771
16:06:46|1.10803
16:06:47|1.108
16:06:48|1.10811
16:06:49|1.10811
16:06:50|1.10794
16:06:51|1.10794
16:06:52|1.108
16:06:53|1.10772
16:06:54|1.10801
16:06:55|1.10803
16:06:56|1.10803
16:06:58|1.10803
16:06:59|1.10752
16:07:00|1.10752
16:07:01|1.10752
16:07:02|1.10772
16:07:03|1.10772
16:07:04|1.10772
16:07:05|1.10792
16:07:06|1.10792
16:07:07|1.10792
16:07:08|1.10772
16:07:09|1.10755
16:07:10|1.10755
16:07:11|1.1077
16:07:12|1.1077
16:07:13|1.1077
16:07:14|1.10648
16:07:15|1.10714
16:07:16|1.10714
16:07:16|1.10714
16:07:18|1.10714
16:07:19|1.10694
16:07:20|1.10694
16:07:21|1.10698
16:07:22|1.10695
16:07:23|1.10695
16:07:24|1.10695
16:07:25|1.10695
16:07:26|1.10698
16:07:27|1.1069
16:07:28|1.107
16:07:29|1.10711
16:07:30|1.10741
16:07:31|1.10794
16:07:32|1.10794
16:07:33|1.10794
16:07:34|1.1083
16:07:35|1.1083
16:07:36|1.10819
16:07:37|1.10819
16:07:38|1.10784
16:07:39|1.10784
16:07:40|1.10798
16:07:41|1.10783
16:07:43|1.10754
16:07:43|1.10754
16:07:44|1.10748
16:07:45|1.10748
16:07:46|1.10719
16:07:47|1.10743
16:07:48|1.10743
16:07:50|1.10718
16:07:50|1.10718
16:07:52|1.10718
16:07:53|1.10791
16:07:54|1.10791
16:07:55|1.10791
16:07:56|1.10791
16:07:57|1.10791
16:07:58|1.10791
16:07:59|1.10785
16:08:00|1.10785
16:08:01|1.10713
16:08:02|1.10713
16:08:03|1.10713
16:08:04|1.10783
16:08:05|1.10783
16:08:06|1.10783
16:08:07|1.10767
16:08:08|1.10767
16:08:09|1.10767
16:08:10|1.10767
16:08:11|1.10767
16:08:12|1.10767
16:08:13|1.10767
16:08:14|1.10726
16:08:15|1.10726
16:08:16|1.10743
16:08:17|1.10743
16:08:18|1.10755
16:08:19|1.10815
16:08:20|1.10848
16:08:21|1.10848
16:08:22|1.10899
16:08:23|1.10899
16:08:24|1.10899
16:08:25|1.10905
16:08:26|1.10905
16:08:27|1.10905
16:08:28|1.10905
16:08:29|1.10905
16:08:30|1.1082
16:08:31|1.10878
16:08:32|1.10878
16:08:33|1.10878
16:08:34|1.10838
16:08:35|1.10889
16:08:36|1.10889
16:08:37|1.10889
16:08:38|1.10889
16:08:39|1.10889
16:08:40|1.10872
16:08:41|1.10872
16:08:42|1.10872
16:08:44|1.10944
16:08:45|1.10944
16:08:46|1.10944
16:08:47|1.10958
16:08:48|1.10933
16:08:49|1.10889
16:08:50|1.10918
16:08:51|1.10918
16:08:52|1.10918
16:08:53|1.10928
16:08:54|1.10928
16:08:55|1.10947
16:08:56|1.10947
16:08:57|1.10984
16:08:58|1.10984
16:08:59|1.10955
16:09:00|1.10955
16:09:01|1.11026
16:09:02|1.1106
16:09:03|1.10971
16:09:04|1.10914
16:09:05|1.10975
16:09:06|1.10975
16:09:07|1.10905
16:09:08|1.10913
16:09:09|1.10892
16:09:10|1.10802
16:09:11|1.10802
16:09:12|1.10802
16:09:13|1.10878
16:09:15|1.10846
16:09:15|1.10856
16:09:16|1.10848
16:09:17|1.10917
16:09:18|1.10917
16:09:19|1.10904
16:09:20|1.10903
16:09:22|1.10903
16:09:23|1.10904
16:09:23|1.10946
16:09:24|1.10946
16:09:25|1.10968
16:09:27|1.10974
16:09:27|1.10974
16:09:29|1.10959
16:09:30|1.10959
16:09:30|1.10959
16:09:32|1.10959
16:09:33|1.10959
16:09:34|1.1097
16:09:34|1.10971
16:09:36|1.10971
16:09:36|1.10971
16:09:37|1.10951
16:09:38|1.10972
16:09:40|1.10972
16:09:40|1.10972
16:09:41|1.1095
16:09:42|1.10881
16:09:44|1.10881
16:09:45|1.10881
16:09:46|1.10881
16:09:47|1.10881
16:09:48|1.10881
16:09:49|1.10881
16:09:50|1.10904
16:09:51|1.10907
16:09:51|1.10907
16:09:53|1.10907
16:09:54|1.10953
16:09:55|1.10954
16:09:56|1.10954
16:09:57|1.10954
16:09:58|1.10954
16:09:59|1.10954
16:10:00|1.10954
16:10:01|1.10995
16:10:02|1.11029
16:10:03|1.1097
16:10:04|1.1097
16:10:05|1.1097
16:10:06|1.1097
16:10:07|1.1097
16:10:08|1.11079
16:10:09|1.11079
16:10:10|1.11058
16:10:11|1.11089
16:10:12|1.11089
16:10:13|1.11089
16:10:14|1.11089
16:10:15|1.11068
16:10:16|1.11068
16:10:17|1.11068
16:10:18|1.11068
16:10:19|1.11068
16:10:20|1.1106
16:10:21|1.1106
16:10:22|1.1106
16:10:23|1.11091
16:10:24|1.11091
16:10:25|1.11091
16:10:26|1.11064
16:10:27|1.11064
16:10:28|1.11097
16:10:29|1.11097
16:10:30|1.11097
16:10:31|1.11097
16:10:32|1.11111
16:10:34|1.11126
16:10:34|1.11207
16:10:35|1.11167
16:10:36|1.11181
16:10:37|1.11184
16:10:38|1.11203
16:10:39|1.1124
16:10:40|1.11253
16:10:41|1.11283
16:10:42|1.11248
16:10:43|1.11248
16:10:44|1.11196
16:10:46|1.11247
16:10:46|1.11247
16:10:47|1.11239
16:10:48|1.11239
16:10:50|1.11161
16:10:51|1.11161
16:10:52|1.11161
16:10:53|1.1115
16:10:54|1.1115
16:10:55|1.11122
16:10:56|1.11123
16:10:57|1.11123
16:10:58|1.11123
16:10:59|1.11175
16:11:00|1.11175
16:11:01|1.11187
16:11:02|1.11187
16:11:02|1.11228
16:11:04|1.11228
16:11:05|1.11228
16:11:06|1.11192
16:11:07|1.11192
16:11:08|1.11192
16:11:09|1.11152
16:11:10|1.11195
16:11:11|1.11126
16:11:12|1.11124
16:11:13|1.11097
16:11:14|1.11097
16:11:14|1.11117
16:11:16|1.11115
16:11:17|1.11135
16:11:18|1.11135
16:11:19|1.11135
16:11:20|1.11184
16:11:21|1.1115
16:11:22|1.1115
16:11:23|1.1115
16:11:24|1.1115
16:11:25|1.1115
16:11:26|1.11193
16:11:27|1.11193
16:11:28|1.11193
16:11:29|1.11193
16:11:30|1.11193
16:11:31|1.11193
16:11:32|1.11193
16:11:33|1.11193
16:11:33|1.11193
16:11:35|1.11195
16:11:36|1.11212
16:11:36|1.11172
16:11:38|1.11172
16:11:39|1.11172
16:11:40|1.11212
16:11:41|1.11212
16:11:42|1.1116
16:11:43|1.1116
16:11:44|1.11218
16:11:45|1.11218
16:11:46|1.11198
16:11:48|1.11198
16:11:48|1.11198
16:11:49|1.11198
16:11:50|1.1113
16:11:51|1.11121
16:11:52|1.11113
16:11:53|1.11113
16:11:54|1.11113
16:11:55|1.11113
16:11:56|1.11113
16:11:57|1.11113
16:11:58|1.11152
16:11:59|1.11152
16:12:00|1.11108
16:12:01|1.11108
16:12:02|1.11098
16:12:03|1.11097
16:12:04|1.11097
16:12:05|1.11097
16:12:06|1.11239
16:12:07|1.11203
16:12:08|1.11194
16:12:09|1.11194
16:12:10|1.11194
16:12:12|1.1119
16:12:12|1.11211
16:12:13|1.11201
16:12:14|1.11202
16:12:15|1.113
16:12:17|1.113
16:12:17|1.113
16:12:18|1.11266
16:12:19|1.11266
16:12:20|1.11266
16:12:22|1.11266
16:12:22|1.11292
16:12:23|1.11212
16:12:24|1.11212
16:12:25|1.11212
16:12:27|1.11296
16:12:27|1.113
16:12:28|1.113
16:12:29|1.11307
16:12:30|1.11308
16:12:32|1.1128
16:12:32|1.11309
16:12:33|1.11339
16:12:34|1.11304
16:12:35|1.11304
16:12:36|1.11304
16:12:37|1.11352
16:12:38|1.11384
16:12:39|1.11384
16:12:40|1.11384
16:12:41|1.11384
16:12:43|1.11384
16:12:43|1.11384
16:12:44|1.11384
16:12:45|1.11384
16:12:47|1.11384
16:12:48|1.11384
16:12:49|1.11415
16:12:51|1.11444
16:12:51|1.11444
16:12:52|1.11444
16:12:53|1.11399
16:12:55|1.1146
16:12:56|1.1146
16:12:57|1.1146
16:12:58|1.11402
16:12:59|1.11402
16:12:59|1.11363
16:13:01|1.11384
16:13:02|1.11384
16:13:03|1.11384
16:13:04|1.11384
16:13:05|1.1145
16:13:06|1.1145
16:13:07|1.11445
16:13:08|1.11632
16:13:09|1.11549
16:13:10|1.11608
16:13:11|1.11608
16:13:13|1.11612
16:13:13|1.11655
16:13:14|1.11655
16:13:15|1.11669
16:13:16|1.11669
16:13:17|1.11693
16:13:18|1.11693
16:13:19|1.11693
16:13:20|1.11693
16:13:21|1.117
16:13:22|1.11765
16:13:23|1.11767
16:13:24|1.11804
16:13:25|1.11804
16:13:27|1.11793
16:13:28|1.11848
16:13:28|1.11938
16:13:29|1.1192
16:13:30|1.11884
16:13:31|1.11913
16:13:32|1.11913
16:13:34|1.11887
16:13:35|1.11887
16:13:36|1.11766
16:13:37|1.11766
16:13:38|1.11853
16:13:39|1.11843
16:13:40|1.11839
16:13:41|1.11839
16:13:41|1.11725
16:13:43|1.11725
16:13:44|1.118
16:13:45|1.1185
16:13:46|1.1185
16:13:46|1.11839
16:13:48|1.11839
16:13:49|1.11839
16:13:51|1.11839
16:13:51|1.11839
16:13:53|1.11843
16:13:54|1.11848
16:13:55|1.11848
16:13:56|1.11873
16:13:57|1.11901
16:13:58|1.11943
16:13:59|1.11998
16:14:00|1.11998
16:14:01|1.11998
16:14:02|1.11991
16:14:03|1.11935
16:14:04|1.11935
16:14:05|1.11909
16:14:06|1.11914
16:14:07|1.11946
16:14:09|1.11916
16:14:09|1.11991
16:14:10|1.11966
16:14:11|1.11907
16:14:12|1.11987
16:14:14|1.11956
16:14:15|1.11989
16:14:16|1.11989
16:14:16|1.11984
16:14:18|1.11979
16:14:18|1.11894
16:14:19|1.11894
16:14:21|1.11894
16:14:22|1.11915
16:14:23|1.11928
16:14:23|1.11883
16:14:25|1.11958
16:14:25|1.11958
16:14:26|1.11958
16:14:27|1.11972
16:14:28|1.11958
16:14:30|1.11972
16:14:31|1.11922
16:14:31|1.11922
16:14:32|1.11922
16:14:33|1.11882
16:14:34|1.11929
16:14:35|1.11929
16:14:36|1.11929
16:14:38|1.11886
16:14:39|1.11873
16:14:40|1.11863
16:14:40|1.11863
16:14:41|1.11863
16:14:42|1.11824
16:14:44|1.11713
16:14:44|1.11742
16:14:45|1.11728
16:14:47|1.11728
16:14:47|1.11712
16:14:49|1.11639
16:14:50|1.11689
16:14:51|1.11663
16:14:52|1.11663
16:14:53|1.11663
16:14:54|1.117
16:14:55|1.11741
16:14:56|1.11741
16:14:57|1.11769
16:14:58|1.11769
16:14:59|1.11769
16:15:00|1.11739
16:15:01|1.11739
16:15:02|1.11702
16:15:03|1.11748
16:15:04|1.11748
16:15:06|1.11833
16:15:06|1.11793
16:15:07|1.11793
16:15:09|1.11793
16:15:09|1.11793
16:15:10|1.11817
16:15:11|1.11817
16:15:13|1.11813
16:15:14|1.11762
16:15:15|1.11762
16:15:15|1.118
16:15:17|1.11803
16:15:18|1.11803
16:15:18|1.11803
16:15:20|1.11803
16:15:21|1.11803
16:15:21|1.11788
16:15:22|1.11811
16:15:24|1.11789
16:15:24|1.11789
16:15:25|1.11785
16:15:27|1.11808
16:15:27|1.11783
16:15:28|1.11783
16:15:29|1.11807
16:15:31|1.11807
16:15:31|1.1161
16:15:32|1.11698
16:15:33|1.11698
16:15:35|1.11639
16:15:35|1.11639
16:15:36|1.11639
16:15:38|1.11639
16:15:38|1.11639
16:15:40|1.11758
16:15:40|1.11705
16:15:42|1.11699
16:15:43|1.11717
16:15:43|1.11671
16:15:44|1.11672
16:15:45|1.11672
16:15:46|1.11672
16:15:47|1.11703
16:15:48|1.11703
16:15:50|1.11672
16:15:51|1.11672
16:15:52|1.11671
16:15:54|1.11671
16:15:54|1.11668
16:15:55|1.11668
16:15:56|1.11668
16:15:57|1.11665
16:15:58|1.1164
16:15:59|1.1164
16:16:00|1.11643
16:16:01|1.11643
16:16:02|1.11643
16:16:03|1.11632
16:16:04|1.11613
16:16:05|1.11613
16:16:06|1.1161
16:16:07|1.11642
16:16:08|1.1164
16:16:09|1.11648
16:16:10|1.11654
16:16:11|1.11637
16:16:12|1.11616
16:16:13|1.1172
16:16:14|1.1172
16:16:15|1.1172
16:16:16|1.11728
16:16:17|1.11728
16:16:18|1.11728
16:16:19|1.11612
16:16:20|1.1164
16:16:21|1.11645
16:16:22|1.11645
16:16:23|1.11809
16:16:24|1.11811
16:16:25|1.11721
16:16:26|1.11811
16:16:27|1.11748
16:16:28|1.11803
16:16:29|1.11781
16:16:30|1.11778
16:16:31|1.11787
16:16:32|1.11787
16:16:33|1.11787
16:16:34|1.11787
16:16:35|1.11791
16:16:36|1.11791
16:16:37|1.11791
16:16:38|1.11791
16:16:39|1.11828
16:16:40|1.11828
16:16:41|1.1184
16:16:43|1.1184
16:16:44|1.11893
16:16:45|1.11893
16:16:46|1.11893
16:16:47|1.11857
16:16:48|1.11857
16:16:48|1.11857
16:16:49|1.11857
16:16:51|1.11866
16:16:52|1.11908
16:16:53|1.11839
16:16:54|1.11839
16:16:56|1.11826
16:16:56|1.11787
16:16:57|1.11754
16:16:59|1.11754
16:17:00|1.11754
16:17:01|1.11754
16:17:02|1.11754
16:17:03|1.11772
16:17:04|1.11772
16:17:05|1.11776
16:17:06|1.11837
16:17:07|1.11837
16:17:08|1.11857
16:17:09|1.11894
16:17:10|1.11894
16:17:11|1.11894
16:17:12|1.11872
16:17:13|1.11892
16:17:14|1.11892
16:17:16|1.11832
16:17:16|1.11832
16:17:17|1.11832
16:17:18|1.11888
16:17:19|1.11888
16:17:20|1.11888
16:17:21|1.11888
16:17:22|1.11852
16:17:23|1.11852
16:17:24|1.11871
16:17:25|1.11871
16:17:26|1.11871
16:17:27|1.11921
16:17:28|1.11867
16:17:29|1.11867
16:17:30|1.11867
16:17:31|1.11867
16:17:32|1.11867
16:17:33|1.11928
16:17:34|1.11928
16:17:35|1.11928
16:17:36|1.11928
16:17:37|1.11928
16:17:38|1.11928
16:17:39|1.11928
16:17:40|1.11915
16:17:41|1.11949
16:17:42|1.11951
16:17:43|1.1195
16:17:44|1.1195
16:17:45|1.11883
16:17:46|1.12
16:17:47|1.1199
16:17:48|1.1204
16:17:49|1.1204
16:17:50|1.12009
16:17:52|1.12038
16:17:53|1.1204
16:17:54|1.11954
16:17:55|1.11954
16:17:56|1.1202
16:17:57|1.12019
16:17:58|1.12016
16:17:59|1.12016
16:18:00|1.11996
16:18:01|1.12031
16:18:02|1.11988
16:18:03|1.11962
16:18:04|1.11962
16:18:05|1.11983
16:18:06|1.11983
16:18:07|1.12009
16:18:08|1.11977
16:18:09|1.12009
16:18:10|1.12008
16:18:11|1.12008
16:18:12|1.12008
16:18:13|1.12008
16:18:14|1.12008
16:18:15|1.12008
16:18:16|1.11962
16:18:17|1.11962
16:18:18|1.11962
16:18:19|1.11851
16:18:20|1.11851
16:18:21|1.11893
16:18:22|1.11906
16:18:23|1.11906
16:18:24|1.11964
16:18:25|1.1204
16:18:26|1.1204
16:18:27|1.12086
16:18:28|1.12046
16:18:29|1.12046
16:18:30|1.12046
16:18:31|1.12025
16:18:32|1.12025
16:18:33|1.12016
16:18:34|1.12016
16:18:35|1.12016
16:18:36|1.12059
16:18:37|1.12079
16:18:38|1.12093
16:18:39|1.12092
16:18:40|1.12054
16:18:41|1.12054
16:18:42|1.12011
16:18:43|1.12011
16:18:44|1.1192
16:18:45|1.11997
16:18:46|1.119
16:18:47|1.119
16:18:48|1.119
16:18:49|1.119
16:18:50|1.119
16:18:51|1.119
16:18:52|1.11931
16:18:53|1.11931
16:18:54|1.11931
16:18:55|1.1195
16:18:56|1.11931
16:18:57|1.11932
16:18:59|1.11932
16:19:00|1.11932
16:19:00|1.11982
16:19:01|1.11979
16:19:02|1.11941
16:19:04|1.11901
16:19:05|1.11901
16:19:06|1.11901
16:19:06|1.119
16:19:07|1.119
16:19:09|1.119
16:19:09|1.11975
16:19:10|1.11975
16:19:11|1.11933
16:19:13|1.11933
16:19:13|1.11985
16:19:15|1.11975
16:19:16|1.11975
16:19:16|1.1202
16:19:18|1.11932
16:19:19|1.11974
16:19:19|1.11974
16:19:21|1.11932
16:19:22|1.11974
16:19:22|1.11933
16:19:24|1.11932
16:19:25|1.11932
16:19:25|1.11932
16:19:27|1.11932
16:19:27|1.11917
16:19:28|1.11919
16:19:30|1.11919
16:19:30|1.11919
16:19:32|1.11919
16:19:33|1.11919
16:19:34|1.11895
16:19:34|1.11895
16:19:35|1.11895
16:19:37|1.11895
16:19:37|1.11895
16:19:38|1.11916
16:19:40|1.11917
16:19:41|1.11917
16:19:42|1.11917
16:19:42|1.11917
16:19:44|1.11972
16:19:45|1.11966
16:19:45|1.11966
16:19:47|1.11966
16:19:47|1.1196
16:19:49|1.11965
16:19:50|1.11973
16:19:51|1.11973
16:19:51|1.11974
16:19:53|1.11974
16:19:54|1.11994
16:19:56|1.1202
16:19:57|1.12031
16:19:58|1.12031
16:19:59|1.12031
16:20:00|1.12031
16:20:01|1.12057
16:20:02|1.12057
16:20:03|1.12101
16:20:04|1.1206
16:20:05|1.12111
16:20:06|1.122
16:20:07|1.12206
16:20:08|1.12137
16:20:09|1.12158
16:20:10|1.12158
16:20:11|1.12128
16:20:12|1.1216
16:20:14|1.1216
16:20:15|1.12179
16:20:15|1.12188
16:20:17|1.12321
16:20:17|1.12321
16:20:19|1.12313
16:20:20|1.1214
16:20:21|1.1228
16:20:22|1.1228
16:20:23|1.12214
16:20:23|1.12214
16:20:24|1.12179
16:20:26|1.1214
16:20:27|1.12172
16:20:27|1.1217
16:20:29|1.12228
16:20:30|1.12228
16:20:31|1.12212
16:20:32|1.12243
16:20:33|1.12243
16:20:34|1.12243
16:20:35|1.12269
16:20:36|1.12269
16:20:38|1.1227
16:20:38|1.12269
16:20:39|1.12223
16:20:40|1.12266
16:20:41|1.12212
16:20:43|1.12212
16:20:43|1.12202
16:20:45|1.12157
16:20:46|1.12186
16:20:46|1.12185
16:20:47|1.12185
16:20:48|1.12185
16:20:49|1.1219
16:20:51|1.12094
16:20:51|1.12041
16:20:52|1.12272
16:20:54|1.12272
16:20:54|1.12272
16:20:55|1.12291
16:20:57|1.12291
16:20:58|1.12268
16:20:59|1.12273
16:21:00|1.122
16:21:01|1.1221
16:21:02|1.12199
16:21:03|1.12321
16:21:04|1.12321
16:21:06|1.12321
16:21:06|1.12333
16:21:07|1.12416
16:21:08|1.1234
16:21:09|1.12391
16:21:10|1.12421
16:21:11|1.12436
16:21:12|1.12436
16:21:13|1.12364
16:21:15|1.12365
16:21:15|1.12463
16:21:17|1.12443
16:21:18|1.12443
16:21:20|1.124
16:21:20|1.124
16:21:21|1.12435
16:21:22|1.12436
16:21:24|1.12443
16:21:25|1.12502
16:21:26|1.12497
16:21:27|1.1244
16:21:27|1.12456
16:21:29|1.12404
16:21:30|1.12446
16:21:31|1.12446
16:21:32|1.1244
16:21:33|1.1229
16:21:34|1.1229
16:21:35|1.12393
16:21:36|1.12421
16:21:37|1.12409
16:21:38|1.12436
16:21:39|1.12417
16:21:40|1.12466
16:21:41|1.12466
16:21:42|1.12466
16:21:43|1.12466
16:21:44|1.12425
16:21:45|1.12425
16:21:46|1.12425
16:21:46|1.12437
16:21:48|1.12302
16:21:49|1.1236
16:21:50|1.1222
16:21:50|1.1225
16:21:52|1.12189
16:21:53|1.1219
16:21:54|1.12141
16:21:56|1.12137
16:21:56|1.12137
16:21:58|1.12103
16:21:59|1.12064
16:22:00|1.12064
16:22:00|1.12064
16:22:02|1.12084
16:22:02|1.12106
16:22:04|1.12106
16:22:04|1.12106
16:22:06|1.12106
16:22:07|1.12106
16:22:07|1.12106
16:22:08|1.12149
16:22:09|1.12194
16:22:11|1.12219
16:22:12|1.12219
16:22:12|1.12282
16:22:14|1.1222
16:22:15|1.12138
16:22:15|1.12138
16:22:16|1.12133
16:22:17|1.12205
16:22:19|1.12272
16:22:19|1.12272
16:22:21|1.12272
16:22:22|1.12272
16:22:23|1.12272
16:22:24|1.1225
16:22:25|1.12269
16:22:26|1.12269
16:22:27|1.12249
16:22:27|1.122
16:22:29|1.12228
16:22:29|1.12228
16:22:30|1.12228
16:22:32|1.12228
16:22:33|1.12228
16:22:34|1.1205
16:22:35|1.1205
16:22:36|1.1205
16:22:36|1.1205
16:22:38|1.12052
16:22:39|1.1207
16:22:40|1.1207
16:22:41|1.1207
16:22:42|1.1207
16:22:43|1.1207
16:22:44|1.1207
16:22:45|1.12084
16:22:46|1.12085
16:22:47|1.12031
16:22:48|1.12031
16:22:49|1.12031
16:22:50|1.12031
16:22:51|1.12001
16:22:52|1.12001
16:22:53|1.12002
16:22:54|1.12002
16:22:55|1.12002
16:22:56|1.12032
16:22:57|1.12032
16:22:58|1.12032
16:22:59|1.12032
16:22:59|1.12009
16:23:01|1.1203
16:23:02|1.1203
16:23:02|1.12002
16:23:04|1.12002
16:23:05|1.12002
16:23:06|1.12001
16:23:07|1.12001
16:23:08|1.12033
16:23:09|1.12033
16:23:10|1.12033
16:23:11|1.12071
16:23:12|1.12055
16:23:12|1.12055
16:23:13|1.12036
16:23:15|1.12036
16:23:15|1.12111
16:23:17|1.12111
16:23:18|1.12111
16:23:20|1.12
16:23:20|1.12054
16:23:21|1.12054
16:23:22|1.12025
16:23:23|1.12025
16:23:24|1.12025
16:23:25|1.12025
16:23:26|1.12023
16:23:27|1.12023
16:23:28|1.12023
16:23:30|1.12023
16:23:31|1.12023
16:23:32|1.12023
16:23:33|1.12022
16:23:34|1.12025
16:23:34|1.12025
16:23:36|1.12025
16:23:37|1.12025
16:23:38|1.12025
16:23:39|1.12001
16:23:40|1.12001
16:23:41|1.12001
16:23:42|1.12001
16:23:43|1.12001
16:23:44|1.1194
16:23:45|1.11893
16:23:46|1.11883
16:23:47|1.11883
16:23:48|1.119
16:23:49|1.119
16:23:50|1.119
16:23:51|1.119
16:23:52|1.119
16:23:53|1.11903
16:23:54|1.11872
16:23:55|1.11875
16:23:56|1.11875
16:23:57|1.11875
16:23:58|1.11854
16:23:59|1.11872
16:24:00|1.11872
16:24:01|1.11872
16:24:02|1.11868
16:24:03|1.11865
16:24:04|1.11865
16:24:05|1.11854
16:24:06|1.11854
16:24:07|1.11854
16:24:08|1.11854
16:24:09|1.11854
16:24:10|1.11824
16:24:11|1.11824
16:24:12|1.11826
16:24:13|1.11826
16:24:14|1.11825
16:24:15|1.11825
16:24:17|1.1183
16:24:17|1.1183
16:24:18|1.1183
16:24:19|1.11717
16:24:21|1.1169
16:24:22|1.11648
16:24:22|1.11649
16:24:23|1.11648
16:24:24|1.1166
16:24:26|1.1166
16:24:27|1.1166
16:24:27|1.1166
16:24:29|1.1161
16:24:30|1.11597
16:24:31|1.11586
16:24:32|1.1159
16:24:33|1.11587
16:24:34|1.11552
16:24:35|1.11557
16:24:36|1.11557
16:24:37|1.115
16:24:38|1.11586
16:24:39|1.1168
16:24:40|1.11668
16:24:41|1.11668
16:24:42|1.11582
16:24:43|1.11582
16:24:44|1.11582
16:24:45|1.115
16:24:46|1.11504
16:24:47|1.11517
16:24:48|1.11513
16:24:49|1.11514
16:24:50|1.11453
16:24:51|1.11448
16:24:52|1.11448
16:24:53|1.11467
16:24:54|1.11449
16:24:56|1.11495
16:24:56|1.11494
16:24:57|1.11494
16:24:58|1.11494
16:24:59|1.11516
16:25:00|1.11516
16:25:01|1.11504
16:25:02|1.11504
16:25:03|1.11483
16:25:04|1.11503
16:25:05|1.11457
16:25:07|1.1147
16:25:08|1.1147
16:25:08|1.11444
16:25:09|1.11446
16:25:10|1.11458
16:25:11|1.11474
16:25:12|1.1144
16:25:13|1.1144
16:25:14|1.1144
16:25:15|1.11421
16:25:17|1.11471
16:25:18|1.11471
16:25:19|1.11388
16:25:20|1.1144
16:25:22|1.11378
16:25:23|1.11433
16:25:24|1.11433
16:25:25|1.11433
16:25:25|1.11344
16:25:27|1.11323
16:25:28|1.11317
16:25:29|1.1131
16:25:30|1.11372
16:25:31|1.11372
16:25:32|1.11372
16:25:33|1.11301
16:25:34|1.11301
16:25:34|1.11301
16:25:36|1.11301
16:25:37|1.11317
16:25:38|1.11293
16:25:40|1.11293
16:25:41|1.11262
16:25:42|1.11257
16:25:43|1.1125
16:25:44|1.11273
16:25:45|1.11273
16:25:46|1.11246
16:25:47|1.11246
16:25:47|1.11256
16:25:49|1.1127
16:25:50|1.11287
16:25:51|1.1127
16:25:51|1.1127
16:25:53|1.1127
16:25:53|1.1127
16:25:54|1.11272
16:25:55|1.11285
16:25:57|1.11285
16:25:58|1.11287
16:25:58|1.11287
16:25:59|1.11287
16:26:00|1.11287
16:26:01|1.1129
16:26:03|1.11291
16:26:03|1.11287
16:26:04|1.11288
16:26:06|1.11288
16:26:06|1.11287
16:26:08|1.11287
16:26:09|1.11287
16:26:10|1.11287
16:26:10|1.1129
16:26:12|1.11365
16:26:13|1.11374
16:26:13|1.11391
16:26:14|1.11332
16:26:15|1.11369
16:26:17|1.11331
16:26:19|1.11332
16:26:20|1.11333
16:26:21|1.11333
16:26:22|1.11333
16:26:23|1.11333
16:26:24|1.11362
16:26:25|1.11362
16:26:26|1.1137
16:26:27|1.11399
16:26:28|1.11399
16:26:29|1.11382
16:26:30|1.11382
16:26:31|1.11382
16:26:32|1.11309
16:26:33|1.11364
16:26:34|1.11364
16:26:35|1.11364
16:26:36|1.11351
16:26:37|1.11351
16:26:39|1.11406
16:26:39|1.11406
16:26:41|1.11233
16:26:42|1.11355
16:26:43|1.11339
16:26:44|1.1133
16:26:45|1.1133
16:26:45|1.1133
16:26:47|1.1133
16:26:48|1.11403
16:26:49|1.11403
16:26:49|1.11403
16:26:51|1.11456
16:26:52|1.11459
16:26:52|1.11468
16:26:54|1.11468
16:26:55|1.11468
16:26:56|1.11468
16:26:57|1.11468
16:26:58|1.11468
16:26:58|1.11494
16:27:00|1.11494
16:27:01|1.11525
16:27:02|1.11505
16:27:03|1.11409
16:27:03|1.11501
16:27:05|1.11501
16:27:06|1.11501
16:27:07|1.11501
16:27:07|1.11501
16:27:09|1.11501
16:27:10|1.11501
16:27:11|1.11501
16:27:12|1.11501
16:27:12|1.11501
16:27:14|1.11497
16:27:15|1.11487
16:27:15|1.11487
16:27:17|1.11487
16:27:18|1.11441
16:27:20|1.11474
16:27:21|1.11474
16:27:22|1.11474
16:27:23|1.11474
16:27:23|1.11474
16:27:25|1.11474
16:27:26|1.11474
16:27:27|1.11402
16:27:28|1.11402
16:27:29|1.11402
16:27:30|1.11402
16:27:31|1.11402
16:27:32|1.11402
16:27:33|1.11402
16:27:34|1.11402
16:27:35|1.11402
16:27:36|1.11402
16:27:37|1.11402
16:27:38|1.11402
16:27:39|1.11389
16:27:40|1.11389
16:27:42|1.11389
16:27:42|1.1139
16:27:43|1.1134
16:27:44|1.11353
16:27:46|1.11353
16:27:46|1.11353
16:27:48|1.11353
16:27:49|1.11312
16:27:50|1.11339
16:27:50|1.11341
16:27:52|1.11341
16:27:52|1.113
16:27:53|1.113
16:27:55|1.11335
16:27:56|1.11335
16:27:56|1.11335
16:27:58|1.11335
16:27:58|1.11335
16:28:00|1.11335
16:28:00|1.11327
16:28:02|1.11327
16:28:02|1.11393
16:28:03|1.11393
16:28:04|1.11393
16:28:06|1.11429
16:28:06|1.1143
16:28:08|1.1143
16:28:08|1.1143
16:28:09|1.11431
16:28:11|1.11431
16:28:11|1.11431
16:28:13|1.11431
16:28:14|1.11431
16:28:14|1.11438
16:28:16|1.11438
16:28:16|1.11438
16:28:18|1.11438
16:28:19|1.11438
16:28:20|1.11438
16:28:21|1.1152
16:28:23|1.1152
16:28:24|1.1152
16:28:25|1.1152
16:28:26|1.11544
16:28:27|1.11543
16:28:29|1.11543
16:28:29|1.11543
16:28:30|1.11522
16:28:31|1.11521
16:28:32|1.11513
16:28:33|1.11491
16:28:34|1.11491
16:28:35|1.11491
16:28:36|1.11441
16:28:37|1.11494
16:28:39|1.11494
16:28:40|1.11484
16:28:40|1.11453
16:28:42|1.1132
16:28:43|1.11319
16:28:43|1.11319
16:28:45|1.11319
16:28:46|1.11319
16:28:47|1.11319
16:28:47|1.11388
16:28:48|1.11388
16:28:49|1.11388
16:28:51|1.11388
16:28:52|1.11388
16:28:53|1.11494
16:28:54|1.11494
16:28:55|1.11494
16:28:56|1.11494
16:28:57|1.11491
16:28:58|1.11513
16:28:59|1.11504
16:29:00|1.11547
16:29:02|1.11559
16:29:02|1.11566
16:29:03|1.11601
16:29:04|1.11601
16:29:05|1.11601
16:29:06|1.11601
16:29:07|1.11601
16:29:08|1.11649
16:29:09|1.11649
16:29:10|1.11649
16:29:11|1.11649
16:29:12|1.11649
16:29:13|1.11595
16:29:15|1.11595
16:29:16|1.11595
16:29:17|1.11595
16:29:18|1.11595
16:29:19|1.11566
16:29:21|1.11578
16:29:21|1.1158
16:29:23|1.1158
16:29:24|1.11593
16:29:25|1.11593
16:29:26|1.11593
16:29:27|1.11593
16:29:28|1.11593
16:29:30|1.11593
16:29:30|1.11599
16:29:31|1.11582
16:29:32|1.11581
16:29:33|1.11579
16:29:34|1.1159
16:29:35|1.1159
16:29:36|1.11579
16:29:37|1.11546
16:29:38|1.11546
16:29:39|1.11536
16:29:41|1.11449
16:29:42|1.11457
16:29:43|1.11401
16:29:44|1.11529
16:29:45|1.11478
16:29:47|1.11451
16:29:49|1.11481
16:29:50|1.11472
16:29:51|1.11472
16:29:51|1.11472
16:29:53|1.11436
16:29:54|1.11435
16:29:55|1.11446
16:29:55|1.11414
16:29:57|1.11392
16:29:57|1.11413
16:29:58|1.11413
16:29:59|1.11429
16:30:01|1.11434
16:30:02|1.1142
16:30:03|1.1142
16:30:03|1.1142
16:30:04|1.11471
16:30:05|1.11506
16:30:06|1.11506
16:30:08|1.11526
16:30:08|1.11526
16:30:09|1.11526
16:30:10|1.11526
16:30:12|1.11526
16:30:13|1.11526
16:30:13|1.11526
16:30:15|1.11526
16:30:15|1.11526
16:30:16|1.11526
16:30:17|1.11526
16:30:18|1.11526
16:30:19|1.11599
16:30:21|1.11599
16:30:22|1.11649
16:30:24|1.11649
16:30:24|1.11649
16:30:26|1.11675
16:30:26|1.11675
16:30:28|1.11675
16:30:29|1.11704
16:30:29|1.11704
16:30:31|1.11704
16:30:31|1.11704
16:30:33|1.11735
16:30:34|1.11735
16:30:35|1.11735
16:30:35|1.11758
16:30:37|1.11706
16:30:37|1.11821
16:30:38|1.1183
16:30:40|1.1183
16:30:41|1.1183
16:30:41|1.11774
16:30:42|1.11774
16:30:44|1.11761
16:30:44|1.11665
16:30:46|1.11617
16:30:47|1.11592
16:30:47|1.11592
16:30:49|1.11603
16:30:49|1.11601
16:30:50|1.11601
16:30:52|1.11601
16:30:52|1.11601
16:30:54|1.1168
16:30:55|1.1172
16:30:55|1.11696
16:30:56|1.11696
16:30:58|1.11739
16:30:58|1.11739
16:30:59|1.11739
16:31:01|1.11774
16:31:01|1.11774
16:31:03|1.11774
16:31:04|1.11774
16:31:04|1.11774
16:31:06|1.11774
16:31:07|1.11796
16:31:07|1.11796
16:31:08|1.11796
16:31:10|1.1178
16:31:10|1.1178
16:31:12|1.11802
16:31:13|1.11802
16:31:14|1.11802
16:31:15|1.11802
16:31:16|1.11802
16:31:17|1.11802
16:31:18|1.11802
16:31:18|1.11801
16:31:20|1.11801
16:31:21|1.11774
16:31:22|1.11774
16:31:23|1.11774
16:31:24|1.11774
16:31:26|1.1179
16:31:27|1.11778
16:31:28|1.11739
16:31:29|1.11739
16:31:30|1.11739
16:31:31|1.11766
16:31:32|1.11766
16:31:33|1.11766
16:31:33|1.11766
16:31:35|1.11746
16:31:36|1.11746
16:31:36|1.11746
16:31:38|1.11703
16:31:39|1.11703
16:31:40|1.11754
16:31:40|1.11734
16:31:41|1.11762
16:31:42|1.11762
16:31:44|1.11794
16:31:45|1.11794
16:31:46|1.11853
16:31:47|1.1176
16:31:48|1.1176
16:31:49|1.11835
16:31:50|1.11835
16:31:51|1.11819
16:31:52|1.11861
16:31:53|1.11861
16:31:54|1.11861
16:31:55|1.11861
16:31:56|1.1189
16:31:57|1.11902
16:31:58|1.11902
16:31:59|1.11902
16:32:00|1.11894
16:32:01|1.11908
16:32:02|1.11908
16:32:03|1.11941
16:32:04|1.11971
16:32:05|1.11956
16:32:06|1.11956
16:32:08|1.11956
16:32:09|1.11994
16:32:10|1.11994
16:32:10|1.11994
16:32:12|1.11994
16:32:12|1.11994
16:32:14|1.1199
16:32:15|1.1189
16:32:15|1.1189
16:32:17|1.11851
16:32:18|1.11851
16:32:19|1.11818
16:32:19|1.11818
16:32:21|1.11818
16:32:22|1.11818
16:32:23|1.1183
16:32:25|1.1183
16:32:26|1.1183
16:32:26|1.1183
16:32:27|1.1183
16:32:28|1.11848
16:32:30|1.11879
16:32:30|1.11893
16:32:31|1.11893
16:32:33|1.1212
16:32:34|1.12075
16:32:35|1.12099
16:32:35|1.12101
16:32:36|1.12142
16:32:38|1.12142
16:32:39|1.12142
16:32:40|1.12093
16:32:41|1.12095
16:32:41|1.12095
16:32:43|1.12092
16:32:44|1.12092
16:32:45|1.12092
16:32:46|1.12092
16:32:47|1.12092
16:32:48|1.12092
16:32:48|1.12092
16:32:50|1.12092
16:32:51|1.1211
16:32:52|1.1211
16:32:53|1.12089
16:32:53|1.12104
16:32:54|1.12116
16:32:56|1.12116
16:32:57|1.12116
16:32:59|1.12098
16:32:59|1.12098
16:33:00|1.12082
16:33:01|1.12079
16:33:02|1.1215
16:33:03|1.12163
16:33:04|1.12136
16:33:05|1.12109
16:33:06|1.12109
16:33:07|1.12109
16:33:08|1.12109
16:33:09|1.12182
16:33:10|1.12182
16:33:11|1.12182
16:33:12|1.1219
16:33:13|1.1219
16:33:14|1.1219
16:33:15|1.1219
16:33:16|1.1219
16:33:17|1.1219
16:33:18|1.1219
16:33:19|1.1219
16:33:20|1.1219
16:33:21|1.1219
16:33:23|1.1219
16:33:24|1.1219
16:33:25|1.1219
16:33:27|1.1219
16:33:27|1.1219
16:33:28|1.1219
16:33:29|1.12186
16:33:30|1.12186
16:33:31|1.12098
16:33:32|1.12098
16:33:34|1.12138
16:33:35|1.12138
16:33:36|1.12117
16:33:37|1.12117
16:33:38|1.12117
16:33:39|1.12117
16:33:40|1.12117
16:33:41|1.12117
16:33:42|1.12141
16:33:43|1.12141
16:33:44|1.12141
16:33:45|1.12141
16:33:46|1.12141
16:33:47|1.12141
16:33:48|1.12141
16:33:49|1.12141
16:33:50|1.12141
16:33:52|1.12142
16:33:52|1.12135
16:33:53|1.12135
16:33:54|1.12135
16:33:55|1.12135
16:33:56|1.12135
16:33:57|1.12135
16:33:58|1.12135
16:33:59|1.12135
16:34:00|1.12135
16:34:01|1.12135
16:34:02|1.12135
16:34:04|1.12122
16:34:05|1.12122
16:34:05|1.12122
16:34:07|1.12122
16:34:08|1.12122
16:34:09|1.12122
16:34:10|1.12142
16:34:10|1.12142
16:34:12|1.12142
16:34:13|1.12142
16:34:13|1.12142
16:34:14|1.12142
16:34:16|1.12147
16:34:17|1.12147
16:34:18|1.12147
16:34:19|1.12151
16:34:20|1.12151
16:34:21|1.12147
16:34:22|1.12147
16:34:23|1.12128
16:34:24|1.12128
16:34:25|1.12128
16:34:27|1.12165
16:34:28|1.12165
16:34:29|1.12165
16:34:30|1.12165
16:34:30|1.12165
16:34:32|1.12165
16:34:33|1.1213
16:34:33|1.12162
16:34:34|1.12162
16:34:36|1.12162
16:34:36|1.12162
16:34:38|1.12162
16:34:39|1.12162
16:34:39|1.12162
16:34:40|1.12162
16:34:42|1.12162
16:34:43|1.12162
16:34:43|1.12162
16:34:45|1.12162
16:34:46|1.12162
16:34:47|1.12162
16:34:48|1.12162
16:34:49|1.12162
16:34:50|1.12162
16:34:51|1.12147
16:34:52|1.12147
16:34:53|1.12147
16:34:54|1.12147
16:34:55|1.12268
16:34:56|1.12268
16:34:57|1.12268
16:34:58|1.12268
16:34:59|1.1224
16:35:00|1.1224
16:35:01|1.1224
16:35:02|1.1224
16:35:03|1.1224
16:35:05|1.12196
16:35:05|1.12196
16:35:06|1.12164
16:35:07|1.12185
16:35:08|1.12185
16:35:09|1.12185
16:35:10|1.12185
16:35:11|1.12185
16:35:12|1.12212
16:35:14|1.12212
16:35:14|1.12212
16:35:15|1.12212
16:35:16|1.12212
16:35:17|1.12212
16:35:18|1.12185
16:35:19|1.12199
16:35:20|1.12199
16:35:21|1.12199
16:35:22|1.12199
16:35:24|1.12199
16:35:25|1.12185
16:35:26|1.12199
16:35:27|1.12199
16:35:28|1.12199
16:35:30|1.12199
16:35:31|1.12199
16:35:31|1.12199
16:35:33|1.12199
16:35:34|1.12199
16:35:35|1.12199
16:35:36|1.12199
16:35:37|1.12199
16:35:38|1.12117
16:35:39|1.12049
16:35:40|1.12028
16:35:41|1.12028
16:35:42|1.12
16:35:43|1.12
16:35:44|1.11919
16:35:45|1.11919
16:35:46|1.11881
16:35:47|1.11875
16:35:48|1.11838
16:35:49|1.11786
16:35:51|1.11774
16:35:51|1.11774
16:35:52|1.1179
16:35:53|1.11817
16:35:54|1.11817
16:35:55|1.11817
16:35:56|1.11817
16:35:57|1.11817
16:35:58|1.11817
16:35:59|1.11817
16:36:00|1.11817
16:36:02|1.11763
16:36:02|1.11763
16:36:03|1.11763
16:36:04|1.11777
16:36:05|1.11755
16:36:07|1.11755
16:36:08|1.11783
16:36:09|1.11838
16:36:09|1.11838
16:36:11|1.11838
16:36:11|1.11771
16:36:13|1.11771
16:36:14|1.11771
16:36:15|1.11771
16:36:16|1.11869
16:36:17|1.11915
16:36:18|1.11915
16:36:19|1.11915
16:36:20|1.11915
16:36:21|1.11915
16:36:22|1.11915
16:36:23|1.12055
16:36:25|1.12193
16:36:25|1.12171
16:36:27|1.12165
16:36:28|1.1214
16:36:29|1.1212
16:36:29|1.12107
16:36:31|1.12107
16:36:32|1.12107
16:36:33|1.12107
16:36:34|1.12107
16:36:35|1.12099
16:36:36|1.12099
16:36:37|1.12099
16:36:38|1.12099
16:36:39|1.12099
16:36:40|1.12119
16:36:41|1.12119
16:36:42|1.12076
16:36:43|1.12036
16:36:44|1.12036
16:36:45|1.12072
16:36:46|1.12042
16:36:47|1.12042
16:36:48|1.12042
16:36:49|1.1204
16:36:50|1.1204
16:36:51|1.1204
16:36:52|1.12071
16:36:53|1.12109
16:36:54|1.12109
16:36:55|1.12109
16:36:56|1.12109
16:36:57|1.12105
16:36:58|1.12105
16:36:59|1.12105
16:37:00|1.12105
16:37:01|1.12105
16:37:02|1.12105
16:37:03|1.12105
16:37:04|1.12105
16:37:05|1.12105
16:37:06|1.1208
16:37:07|1.1208
16:37:08|1.12077
16:37:09|1.12077
16:37:10|1.12077
16:37:11|1.12077
16:37:12|1.12077
16:37:13|1.12077
16:37:14|1.12077
16:37:15|1.12077
16:37:16|1.12077
16:37:17|1.12077
16:37:18|1.12063
16:37:19|1.12063
16:37:20|1.12066
16:37:21|1.12048
16:37:22|1.12048
16:37:23|1.12061
16:37:24|1.12046
16:37:26|1.12046
16:37:26|1.12046
16:37:28|1.12046
16:37:29|1.12046
16:37:30|1.12046
16:37:31|1.12046
16:37:32|1.12045
16:37:33|1.12045
16:37:34|1.12045
16:37:35|1.12045
16:37:36|1.12045
16:37:37|1.12045
16:37:38|1.12045
16:37:39|1.12045
16:37:40|1.12045
16:37:41|1.12042
16:37:42|1.12042
16:37:43|1.12042
16:37:44|1.12042
16:37:45|1.12042
16:37:46|1.12042
16:37:47|1.12042
16:37:47|1.12042
16:37:48|1.1204
16:37:50|1.12069
16:37:51|1.12069
16:37:52|1.12069
16:37:53|1.12086
16:37:54|1.12086
16:37:55|1.12115
16:37:56|1.12115
16:37:57|1.12115
16:37:58|1.12115
16:37:59|1.12115
16:38:00|1.12075
16:38:01|1.12076
16:38:02|1.12163
16:38:03|1.12171
16:38:04|1.12171
16:38:06|1.12171
16:38:06|1.12181
16:38:07|1.12181
16:38:08|1.12169
16:38:09|1.12169
16:38:10|1.12169
16:38:11|1.12169
16:38:12|1.12169
16:38:13|1.12153
16:38:14|1.12153
16:38:15|1.12153
16:38:16|1.12153
16:38:17|1.12153
16:38:18|1.12142
16:38:19|1.12142
16:38:20|1.12179
16:38:21|1.12131
16:38:22|1.12131
16:38:23|1.12101
16:38:25|1.1216
16:38:26|1.1216
16:38:27|1.1216
16:38:28|1.1216
16:38:29|1.1216
16:38:31|1.12087
16:38:32|1.12087
16:38:32|1.12087
16:38:34|1.12087
16:38:35|1.12087
16:38:36|1.12115
16:38:37|1.12115
16:38:38|1.12115
16:38:39|1.12115
16:38:40|1.12115
16:38:41|1.12115
16:38:42|1.12087
16:38:43|1.12087
16:38:44|1.12087
16:38:45|1.12054
16:38:46|1.12054
16:38:47|1.12054
16:38:48|1.12054
16:38:49|1.12058
16:38:50|1.12058
16:38:51|1.12058
16:38:52|1.12058
16:38:53|1.12058
16:38:54|1.12058
16:38:55|1.12074
16:38:56|1.12074
16:38:57|1.12074
16:38:58|1.12074
16:38:59|1.12068
16:39:01|1.12068
16:39:01|1.12068
16:39:02|1.12068
16:39:03|1.12068
16:39:04|1.12082
16:39:05|1.12082
16:39:06|1.12082
16:39:07|1.12111
16:39:08|1.12111
16:39:09|1.12111
16:39:10|1.12111
16:39:11|1.12111
16:39:12|1.12111
16:39:13|1.12111
16:39:14|1.12111
16:39:15|1.12111
16:39:16|1.12111
16:39:17|1.12214
16:39:18|1.1222
16:39:19|1.1222
16:39:20|1.1222
16:39:21|1.1222
16:39:22|1.12199
16:39:23|1.12199
16:39:25|1.12199
16:39:26|1.12198
16:39:27|1.1222
16:39:28|1.1222
16:39:29|1.1222
16:39:30|1.12226
16:39:31|1.12186
16:39:32|1.12186
16:39:33|1.12163
16:39:35|1.12176
16:39:36|1.12176
16:39:37|1.12176
16:39:38|1.12126
16:39:39|1.12126
16:39:40|1.12127
16:39:41|1.12158
16:39:41|1.12158
16:39:42|1.12158
16:39:43|1.12158
16:39:44|1.12158
16:39:45|1.12158
16:39:47|1.12158
16:39:48|1.12158
16:39:48|1.12158
16:39:49|1.12159
16:39:51|1.12159
16:39:51|1.12159
16:39:52|1.1216
16:39:54|1.12122
16:39:55|1.12122
16:39:55|1.12122
16:39:57|1.12122
16:39:58|1.12122
16:39:58|1.12122
16:40:00|1.12122
16:40:01|1.12122
16:40:01|1.12122
16:40:02|1.12121
16:40:03|1.12121
16:40:04|1.12121
16:40:05|1.12121
16:40:06|1.12121
16:40:07|1.12121
16:40:09|1.12133
16:40:10|1.12133
16:40:11|1.12121
16:40:11|1.12121
16:40:13|1.12121
16:40:14|1.12121
16:40:15|1.12164
16:40:15|1.12169
16:40:17|1.12169
16:40:17|1.12169
16:40:19|1.12169
16:40:19|1.12169
16:40:20|1.12198
16:40:21|1.12198
16:40:23|1.12198
16:40:24|1.12198
16:40:25|1.12227
16:40:26|1.12227
16:40:27|1.12227
16:40:29|1.12204
16:40:30|1.12267
16:40:31|1.12267
16:40:32|1.12209
16:40:33|1.12279
16:40:34|1.12279
16:40:35|1.12279
16:40:36|1.12279
16:40:37|1.12279
16:40:38|1.12279
16:40:39|1.1224
16:40:40|1.12251
16:40:41|1.12251
16:40:42|1.12251
16:40:43|1.12251
16:40:44|1.12275
16:40:45|1.12275
16:40:46|1.12275
16:40:47|1.12275
16:40:48|1.12279
16:40:49|1.12279
16:40:50|1.12279
16:40:51|1.12271
16:40:52|1.12271
16:40:53|1.12271
16:40:54|1.12271
16:40:55|1.12275
16:40:56|1.12293
16:40:57|1.12293
16:40:58|1.12274
16:40:59|1.12274
16:41:00|1.12273
16:41:01|1.12271
16:41:02|1.12271
16:41:03|1.12192
16:41:04|1.12192
16:41:05|1.12192
16:41:06|1.12192
16:41:07|1.12192
16:41:09|1.12192
16:41:09|1.12192
16:41:10|1.12293
16:41:11|1.12293
16:41:12|1.12293
16:41:13|1.12293
16:41:14|1.1231
16:41:15|1.1231
16:41:16|1.12357
16:41:17|1.12344
16:41:18|1.12344
16:41:19|1.12344
16:41:20|1.12365
16:41:21|1.124
16:41:22|1.12355
16:41:23|1.12355
16:41:24|1.12423
16:41:25|1.12441
16:41:27|1.12441
16:41:28|1.12442
16:41:29|1.12413
16:41:30|1.12437
16:41:31|1.12441
16:41:32|1.12441
16:41:33|1.12441
16:41:34|1.12441
16:41:35|1.125
16:41:36|1.12507
16:41:37|1.12513
16:41:39|1.12513
16:41:39|1.12513
16:41:40|1.12532
16:41:41|1.12472
16:41:43|1.12472
16:41:43|1.12472
16:41:44|1.12525
16:41:45|1.12526
16:41:46|1.12525
16:41:47|1.12467
16:41:48|1.12467
16:41:49|1.12467
16:41:50|1.12467
16:41:51|1.12511
16:41:52|1.12521
16:41:53|1.12521
16:41:55|1.1254
16:41:56|1.1254
16:41:57|1.12549
16:41:58|1.12549
16:41:59|1.12549
16:42:00|1.12548
16:42:01|1.12548
16:42:02|1.12548
16:42:03|1.12542
16:42:03|1.12523
16:42:05|1.12497
16:42:06|1.12497
16:42:06|1.12533
16:42:07|1.12533
16:42:09|1.12506
16:42:10|1.12506
16:42:11|1.12506
16:42:12|1.12506
16:42:13|1.12506
16:42:14|1.12506
16:42:15|1.12506
16:42:16|1.12506
16:42:17|1.12506
16:42:18|1.12426
16:42:19|1.12426
16:42:21|1.12382
16:42:21|1.12382
16:42:22|1.12382
16:42:24|1.12436
16:42:24|1.12436
16:42:25|1.12436
16:42:27|1.12434
16:42:27|1.12434
16:42:28|1.12389
16:42:29|1.12389
16:42:31|1.12379
16:42:32|1.12379
16:42:33|1.12389
16:42:33|1.12424
16:42:35|1.12282
16:42:35|1.12262
16:42:37|1.12255
16:42:38|1.12255
16:42:39|1.12255
16:42:39|1.12257
16:42:41|1.12292
16:42:42|1.12289
16:42:42|1.12284
16:42:44|1.12284
16:42:44|1.12284
16:42:46|1.12284
16:42:47|1.12284
16:42:48|1.12284
16:42:49|1.12354
16:42:50|1.1232
16:42:50|1.1232
16:42:52|1.1232
16:42:53|1.1232
16:42:53|1.1232
16:42:55|1.12317
16:42:56|1.12317
16:42:57|1.12317
16:42:58|1.1235
16:42:59|1.1235
16:43:00|1.1235
16:43:01|1.12353
16:43:02|1.12353
16:43:03|1.12353
16:43:04|1.12353
16:43:05|1.12353
16:43:06|1.124
16:43:07|1.124
16:43:08|1.124
16:43:09|1.124
16:43:10|1.12449
16:43:11|1.12449
16:43:12|1.12449
16:43:13|1.12449
16:43:15|1.1241
16:43:15|1.1241
16:43:16|1.1241
16:43:17|1.1241
16:43:18|1.1241
16:43:19|1.1241
16:43:20|1.1241
16:43:21|1.12392
16:43:22|1.12392
16:43:23|1.12392
16:43:24|1.12392
16:43:25|1.12392
16:43:26|1.12392
16:43:27|1.12392
16:43:29|1.12392
16:43:30|1.12392
16:43:31|1.12392
16:43:32|1.12392
16:43:33|1.12392
16:43:35|1.12392
16:43:35|1.12392
16:43:36|1.12392
16:43:37|1.12392
16:43:38|1.12392
16:43:39|1.12392
16:43:40|1.12409
16:43:41|1.12409
16:43:43|1.12428
16:43:44|1.12428
16:43:44|1.12428
16:43:46|1.12401
16:43:47|1.12402
16:43:48|1.12402
16:43:48|1.12402
16:43:50|1.12445
16:43:50|1.12445
16:43:51|1.12445
16:43:53|1.12445
16:43:54|1.12445
16:43:55|1.12471
16:43:56|1.12471
16:43:57|1.12471
16:43:58|1.12471
16:43:59|1.12471
16:44:00|1.12444
16:44:01|1.12444
16:44:02|1.12495
16:44:03|1.12495
16:44:04|1.12495
16:44:05|1.12495
16:44:06|1.12495
16:44:07|1.12496
16:44:08|1.12496
16:44:09|1.12447
16:44:10|1.12444
16:44:11|1.12445
16:44:12|1.12445
16:44:13|1.12445
16:44:14|1.12445
16:44:15|1.12445
16:44:16|1.12445
16:44:17|1.12439
16:44:18|1.12439
16:44:19|1.12439
16:44:20|1.12439
16:44:21|1.12439
16:44:22|1.12439
16:44:23|1.12439
16:44:24|1.12439
16:44:25|1.12439
16:44:26|1.12439
16:44:27|1.12439
16:44:29|1.12445
16:44:29|1.12445
16:44:31|1.12439
16:44:32|1.12439
16:44:33|1.12439
16:44:35|1.12439
16:44:35|1.12439
16:44:36|1.12439
16:44:37|1.12439
16:44:38|1.12445
16:44:39|1.12445
16:44:40|1.12445
16:44:41|1.12445
16:44:42|1.12445
16:44:43|1.12445
16:44:44|1.12411
16:44:45|1.12445
16:44:46|1.12445
16:44:47|1.1244
16:44:48|1.1244
16:44:49|1.1244
16:44:50|1.1244
16:44:51|1.1244
16:44:52|1.1244
16:44:53|1.1244
16:44:54|1.1244
16:44:55|1.1244
16:44:56|1.1244
16:44:57|1.1244
16:44:58|1.1244
16:44:59|1.1244
16:45:01|1.1244
16:45:02|1.1244
16:45:02|1.1244
16:45:03|1.1244
16:45:05|1.1244
16:45:06|1.1244
16:45:07|1.1242
16:45:08|1.1242
16:45:09|1.1242
16:45:10|1.124
16:45:11|1.12331
16:45:12|1.12286
16:45:13|1.12242
16:45:13|1.12242
16:45:15|1.12242
16:45:16|1.12255
16:45:17|1.12255
16:45:18|1.12255
16:45:19|1.12255
16:45:20|1.12255
16:45:21|1.12255
16:45:22|1.12236
16:45:23|1.12236
16:45:24|1.12257
16:45:25|1.12268
16:45:25|1.12268
16:45:27|1.12268
16:45:28|1.12276
16:45:29|1.122
16:45:30|1.12155
16:45:31|1.12155
16:45:32|1.12155
16:45:34|1.12155
16:45:34|1.12155
16:45:35|1.12155
16:45:36|1.12121
16:45:37|1.12121
16:45:38|1.12121
16:45:39|1.12121
16:45:40|1.12121
16:45:42|1.12121
16:45:43|1.12121
16:45:43|1.12121
16:45:44|1.12121
16:45:46|1.12122
16:45:46|1.1208
16:45:48|1.1208
16:45:49|1.1208
16:45:50|1.12
16:45:51|1.11832
16:45:52|1.11896
16:45:53|1.11953
16:45:54|1.11957
16:45:55|1.11957
16:45:56|1.11957
16:45:56|1.11957
16:45:58|1.11957
16:45:59|1.11949
16:46:00|1.11929
16:46:01|1.11929
16:46:02|1.11929
16:46:03|1.11929
16:46:04|1.11929
16:46:06|1.11925
16:46:06|1.11906
16:46:07|1.11906
16:46:08|1.11906
16:46:09|1.11927
16:46:11|1.11927
16:46:11|1.11927
16:46:13|1.11927
16:46:14|1.11927
16:46:15|1.11927
16:46:16|1.11868
16:46:17|1.11868
16:46:18|1.11868
16:46:19|1.11868
16:46:20|1.11868
16:46:21|1.11868
16:46:22|1.11827
16:46:23|1.11827
16:46:24|1.11827
16:46:26|1.11827
16:46:26|1.11827
16:46:27|1.11917
16:46:28|1.11917
16:46:29|1.11917
16:46:30|1.119
16:46:31|1.119
16:46:32|1.119
16:46:34|1.119
16:46:35|1.119
16:46:36|1.119
16:46:37|1.119
16:46:38|1.119
16:46:39|1.119
16:46:40|1.119
16:46:41|1.119
16:46:42|1.119
16:46:43|1.119
16:46:44|1.119
16:46:45|1.119
16:46:46|1.119
16:46:48|1.119
16:46:48|1.119
16:46:49|1.119
16:46:50|1.119
16:46:51|1.11964
16:46:52|1.11964
16:46:53|1.11924
16:46:54|1.11924
16:46:56|1.11924
16:46:57|1.11924
16:46:58|1.11924
16:46:59|1.119
16:47:00|1.119
16:47:02|1.11827
16:47:02|1.11871
16:47:03|1.11871
16:47:04|1.11871
16:47:05|1.11871
16:47:06|1.11871
16:47:07|1.11871
16:47:08|1.11914
16:47:09|1.11914
16:47:10|1.11914
16:47:11|1.11914
16:47:12|1.11914
16:47:13|1.11914
16:47:14|1.11909
16:47:15|1.11909
16:47:16|1.11909
16:47:18|1.11909
16:47:18|1.1187
16:47:19|1.1187
16:47:20|1.11716
16:47:21|1.11716
16:47:22|1.11703
16:47:23|1.11718
16:47:24|1.11718
16:47:25|1.11718
16:47:27|1.11684
16:47:27|1.11684
16:47:29|1.11684
16:47:30|1.11745
16:47:31|1.11745
16:47:32|1.11745
16:47:32|1.11745
16:47:34|1.11745
16:47:34|1.11745
16:47:36|1.11745
16:47:36|1.11745
16:47:38|1.11745
16:47:38|1.11745
16:47:40|1.11746
16:47:40|1.11746
16:47:41|1.11746
16:47:43|1.11746
16:47:43|1.11746
16:47:45|1.11746
16:47:46|1.11746
16:47:47|1.11746
16:47:48|1.11746
16:47:48|1.11746
16:47:50|1.11746
16:47:50|1.11746
16:47:52|1.11746
16:47:52|1.11746
16:47:54|1.11746
16:47:54|1.11805
16:47:55|1.11822
16:47:57|1.1187
16:47:58|1.11873
16:48:00|1.11873
16:48:00|1.11873
16:48:01|1.11873
16:48:02|1.11873
16:48:03|1.11873
16:48:05|1.11873
16:48:06|1.11873
16:48:07|1.11873
16:48:08|1.11898
16:48:08|1.11932
16:48:09|1.11932
16:48:11|1.11956
16:48:12|1.11979
16:48:13|1.11979
16:48:14|1.11979
16:48:15|1.11979
16:48:16|1.12007
16:48:17|1.12007
16:48:18|1.1204
16:48:20|1.11995
16:48:20|1.11999
16:48:21|1.11999
16:48:22|1.11999
16:48:23|1.11974
16:48:24|1.11974
16:48:25|1.11974
16:48:26|1.11974
16:48:27|1.11974
16:48:28|1.11974
16:48:29|1.11972
16:48:30|1.11958
16:48:31|1.11958
16:48:32|1.11958
16:48:33|1.11958
16:48:34|1.1197
16:48:35|1.1197
16:48:36|1.1197
16:48:37|1.1197
16:48:38|1.1197
16:48:39|1.1197
16:48:40|1.1197
16:48:41|1.1197
16:48:42|1.1197
16:48:43|1.11983
16:48:45|1.11983
16:48:45|1.11984
16:48:47|1.12021
16:48:48|1.12059
16:48:48|1.11973
16:48:49|1.11973
16:48:50|1.11973
16:48:51|1.11973
16:48:53|1.11969
16:48:53|1.11969
16:48:54|1.11973
16:48:55|1.11973
16:48:57|1.11973
16:48:58|1.11973
16:48:59|1.11973
16:49:01|1.11973
16:49:01|1.11973
16:49:03|1.11973
16:49:04|1.11973
16:49:05|1.11973
16:49:06|1.11973
16:49:06|1.11973
16:49:08|1.12018
16:49:09|1.12018
16:49:09|1.12018
16:49:10|1.12018
16:49:12|1.12018
16:49:12|1.12018
16:49:13|1.12018
16:49:14|1.12018
16:49:15|1.12018
16:49:16|1.12018
16:49:18|1.12038
16:49:19|1.12038
16:49:20|1.12038
16:49:20|1.12038
16:49:21|1.12038
16:49:22|1.12038
16:49:23|1.12038
16:49:24|1.12038
16:49:26|1.12038
16:49:27|1.12026
16:49:28|1.12026
16:49:28|1.12026
16:49:29|1.12026
16:49:31|1.12026
16:49:32|1.12026
16:49:32|1.12017
16:49:34|1.12017
16:49:35|1.12017
16:49:36|1.12017
16:49:37|1.12017
16:49:38|1.12017
16:49:39|1.12017
16:49:40|1.12016
16:49:41|1.12016
16:49:42|1.12016
16:49:43|1.12016
16:49:44|1.12016
16:49:45|1.12016
16:49:46|1.12016
16:49:47|1.12016
16:49:48|1.11993
16:49:49|1.11993
16:49:50|1.11993
16:49:51|1.11993
16:49:52|1.11993
16:49:53|1.11993
16:49:54|1.11993
16:49:55|1.11993
16:49:56|1.11993
16:49:57|1.11993
16:49:58|1.11993
16:49:59|1.11993
16:50:00|1.11993
16:50:01|1.11993
16:50:03|1.11993
16:50:04|1.11993
16:50:05|1.11993
16:50:06|1.11993
16:50:07|1.11996
16:50:08|1.11996
16:50:09|1.11996
16:50:10|1.11982
16:50:11|1.1198
16:50:12|1.1198
16:50:13|1.1198
16:50:14|1.1198
16:50:15|1.1198
16:50:16|1.1198
16:50:17|1.1198
16:50:19|1.12111
16:50:19|1.12111
16:50:20|1.12071
16:50:21|1.12071
16:50:22|1.12071
16:50:23|1.12109
16:50:24|1.12109
16:50:25|1.12062
16:50:26|1.12062
16:50:27|1.12062
16:50:28|1.12062
16:50:29|1.12107
16:50:31|1.12107
16:50:32|1.12107
16:50:33|1.12107
16:50:34|1.12107
16:50:34|1.12107
16:50:35|1.12107
16:50:36|1.12068
16:50:37|1.12068
16:50:39|1.12068
16:50:39|1.12068
16:50:40|1.12068
16:50:42|1.12068
16:50:42|1.12068
16:50:44|1.12068
16:50:45|1.12068
16:50:45|1.12068
16:50:46|1.12068
16:50:47|1.12068
16:50:48|1.12075
16:50:50|1.12075
16:50:51|1.12075
16:50:52|1.12075
16:50:52|1.12075
16:50:53|1.12075
16:50:54|1.12075
16:50:56|1.12075
16:50:56|1.12035
16:50:57|1.12035
16:50:59|1.12035
16:51:00|1.12035
16:51:01|1.12035
16:51:02|1.12035
16:51:04|1.12035
16:51:04|1.12035
16:51:05|1.12035
16:51:06|1.12035
16:51:08|1.12035
16:51:08|1.12035
16:51:10|1.12029
16:51:10|1.12029
16:51:12|1.12029
16:51:13|1.12029
16:51:13|1.12029
16:51:14|1.12029
16:51:16|1.12029
16:51:17|1.12029
16:51:18|1.12029
16:51:18|1.12029
16:51:20|1.12029
16:51:21|1.12029
16:51:21|1.12029
16:51:23|1.11921
16:51:23|1.11913
16:51:25|1.11913
16:51:25|1.11913
16:51:27|1.11913
16:51:28|1.11913
16:51:29|1.11898
16:51:30|1.11898
16:51:31|1.11898
16:51:32|1.119
16:51:33|1.11891
16:51:34|1.11891
16:51:35|1.11915
16:51:36|1.11915
16:51:37|1.11841
16:51:38|1.11841
16:51:39|1.11841
16:51:40|1.11814
16:51:41|1.11819
16:51:42|1.11797
16:51:43|1.11797
16:51:44|1.11797
16:51:45|1.11797
16:51:45|1.1184
16:51:46|1.1184
16:51:48|1.11812
16:51:49|1.11812
16:51:49|1.11812
16:51:51|1.11812
16:51:51|1.11812
16:51:53|1.11812
16:51:54|1.11812
16:51:55|1.11883
16:51:56|1.11883
16:51:57|1.11883
16:51:58|1.11895
16:51:59|1.11932
16:52:00|1.11929
16:52:01|1.11929
16:52:03|1.11929
16:52:04|1.11929
16:52:05|1.11929
16:52:06|1.11929
16:52:08|1.11929
16:52:09|1.11954
16:52:10|1.11954
16:52:11|1.11954
16:52:11|1.11954
16:52:13|1.11938
16:52:14|1.11946
16:52:15|1.11946
16:52:16|1.11946
16:52:17|1.11903
16:52:18|1.11903
16:52:19|1.11903
16:52:20|1.11903
16:52:21|1.11903
16:52:22|1.11903
16:52:23|1.11903
16:52:24|1.11903
16:52:25|1.11903
16:52:26|1.11903
16:52:27|1.11934
16:52:28|1.11934
16:52:29|1.11934
16:52:30|1.11934
16:52:31|1.11934
16:52:31|1.11934
16:52:33|1.11969
16:52:34|1.12002
16:52:34|1.12002
16:52:36|1.12042
16:52:36|1.12042
16:52:38|1.12042
16:52:39|1.12042
16:52:39|1.12042
16:52:41|1.12042
16:52:42|1.12042
16:52:43|1.12
16:52:44|1.12
16:52:45|1.12
16:52:46|1.12
16:52:47|1.12
16:52:48|1.12038
16:52:49|1.12038
16:52:50|1.12038
16:52:51|1.12038
16:52:52|1.12021
16:52:53|1.12021
16:52:54|1.12021
16:52:55|1.12021
16:52:56|1.12021
16:52:57|1.12021
16:52:58|1.12021
16:52:59|1.12031
16:53:00|1.12031
16:53:01|1.12031
16:53:03|1.12002
16:53:03|1.12002
16:53:04|1.12002
16:53:05|1.12002
16:53:06|1.12022
16:53:07|1.12022
16:53:08|1.12022
16:53:09|1.12022
16:53:10|1.12038
16:53:11|1.12038
16:53:12|1.12038
16:53:14|1.12038
16:53:15|1.12038
16:53:15|1.12038
16:53:16|1.12038
16:53:18|1.12038
16:53:19|1.12038
16:53:20|1.12038
16:53:21|1.12038
16:53:21|1.12038
16:53:23|1.12038
16:53:24|1.12038
16:53:25|1.12038
16:53:25|1.12038
16:53:26|1.12038
16:53:28|1.12038
16:53:28|1.12038
16:53:29|1.12038
16:53:30|1.12038
16:53:31|1.12038
16:53:32|1.12038
16:53:34|1.12038
16:53:35|1.12068
16:53:35|1.12068
16:53:36|1.12068
16:53:37|1.12068
16:53:39|1.12041
16:53:39|1.12041
16:53:41|1.12041
16:53:42|1.12103
16:53:43|1.12103
16:53:43|1.12103
16:53:45|1.12089
16:53:46|1.12145
16:53:47|1.12145
16:53:48|1.12145
16:53:49|1.12145
16:53:49|1.12121
16:53:51|1.12121
16:53:52|1.12121
16:53:53|1.12121
16:53:54|1.12121
16:53:55|1.12121
16:53:56|1.12121
16:53:57|1.12121
16:53:58|1.12121
16:53:59|1.12121
16:54:00|1.12121
16:54:01|1.12121
16:54:02|1.12121
16:54:04|1.12121
16:54:04|1.12112
16:54:05|1.12112
16:54:07|1.12112
16:54:07|1.12112
16:54:09|1.12112
16:54:10|1.1211
16:54:11|1.1211
16:54:11|1.1211
16:54:13|1.1211
16:54:14|1.1211
16:54:15|1.1211
16:54:16|1.1211
16:54:17|1.1211
16:54:18|1.121
16:54:19|1.121
16:54:20|1.121
16:54:21|1.121
16:54:22|1.121
16:54:23|1.121
16:54:24|1.121
16:54:25|1.121
16:54:26|1.121
16:54:27|1.121
16:54:28|1.121
16:54:29|1.121
16:54:30|1.121
16:54:31|1.121
16:54:32|1.121
16:54:33|1.121
16:54:34|1.121
16:54:35|1.121
16:54:36|1.121
16:54:37|1.121
16:54:38|1.121
16:54:39|1.121
16:54:40|1.121
16:54:41|1.12072
16:54:43|1.12072
16:54:43|1.12072
16:54:45|1.12072
16:54:45|1.12072
16:54:46|1.12072
16:54:47|1.12072
16:54:48|1.12071
16:54:49|1.12071
16:54:50|1.12071
16:54:51|1.12071
16:54:52|1.12071
16:54:53|1.12071
16:54:54|1.12071
16:54:55|1.12071
16:54:56|1.12071
16:54:57|1.12071
16:54:58|1.12071
16:54:59|1.12071
16:55:00|1.12071
16:55:01|1.12071
16:55:02|1.12069
16:55:04|1.12069
16:55:05|1.12069
16:55:06|1.12069
16:55:07|1.12069
16:55:08|1.12069
16:55:09|1.12069
16:55:10|1.12069
16:55:11|1.12069
16:55:12|1.12069
16:55:13|1.12135
16:55:14|1.12135
16:55:15|1.12135
16:55:16|1.12095
16:55:17|1.12095
16:55:18|1.12095
16:55:19|1.12135
16:55:20|1.12135
16:55:21|1.12135
16:55:22|1.12135
16:55:23|1.12135
16:55:24|1.12135
16:55:25|1.12135
16:55:26|1.12135
16:55:27|1.12135
16:55:28|1.12126
16:55:29|1.12126
16:55:30|1.12126
16:55:31|1.12126
16:55:32|1.12126
16:55:33|1.12126
16:55:34|1.12126
16:55:35|1.12126
16:55:36|1.12126
16:55:37|1.12126
16:55:38|1.12126
16:55:39|1.12125
16:55:40|1.12125
16:55:41|1.12125
16:55:42|1.12125
16:55:43|1.12125
16:55:44|1.12125
16:55:45|1.12135
16:55:46|1.12135
16:55:47|1.12135
16:55:48|1.12135
16:55:49|1.12143
16:55:50|1.12143
16:55:51|1.12143
16:55:52|1.12173
16:55:53|1.12195
16:55:54|1.12195
16:55:55|1.12176
16:55:56|1.12176
16:55:57|1.12176
16:55:58|1.12176
16:55:59|1.12176
16:56:00|1.12176
16:56:01|1.12176
16:56:02|1.12176
16:56:03|1.12176
16:56:04|1.12176
16:56:06|1.12176
16:56:07|1.12176
16:56:08|1.12176
16:56:09|1.12176
16:56:10|1.12176
16:56:11|1.12176
16:56:12|1.12176
16:56:13|1.12176
16:56:14|1.1232
16:56:15|1.1232
16:56:16|1.1232
16:56:17|1.1232
16:56:18|1.1232
16:56:19|1.1232
16:56:20|1.1232
16:56:21|1.12312
16:56:22|1.12312
16:56:22|1.12312
16:56:24|1.12307
16:56:25|1.12307
16:56:26|1.12307
16:56:27|1.12307
16:56:28|1.12307
16:56:29|1.1232
16:56:30|1.1232
16:56:31|1.1232
16:56:32|1.1232
16:56:32|1.1232
16:56:34|1.1232
16:56:34|1.1232
16:56:36|1.1232
16:56:36|1.1232
16:56:38|1.1232
16:56:39|1.1232
16:56:40|1.1232
16:56:41|1.1232
16:56:42|1.1232
16:56:43|1.1232
16:56:44|1.1232
16:56:45|1.1232
16:56:46|1.1232
16:56:47|1.1232
16:56:48|1.1232
16:56:49|1.1232
16:56:50|1.1232
16:56:51|1.1232
16:56:52|1.1232
16:56:53|1.1232
16:56:54|1.1232
16:56:55|1.12321
16:56:56|1.12321
16:56:57|1.12321
16:56:58|1.12321
16:56:59|1.12321
16:57:00|1.12321
16:57:01|1.12321
16:57:02|1.12321
16:57:03|1.12321
16:57:04|1.12352
16:57:05|1.12352
16:57:07|1.12352
16:57:08|1.12352
16:57:09|1.12352
16:57:10|1.12351
16:57:11|1.12351
16:57:12|1.12351
16:57:13|1.12351
16:57:14|1.12336
16:57:15|1.12336
16:57:16|1.12336
16:57:17|1.12336
16:57:18|1.12351
16:57:19|1.12359
16:57:21|1.12376
16:57:21|1.12374
16:57:22|1.12374
16:57:23|1.12381
16:57:24|1.12381
16:57:25|1.12381
16:57:26|1.12381
16:57:27|1.12381
16:57:28|1.12381
16:57:29|1.12338
16:57:30|1.12338
16:57:31|1.12338
16:57:32|1.12338
16:57:33|1.12338
16:57:34|1.12338
16:57:35|1.12338
16:57:36|1.12338
16:57:37|1.12338
16:57:38|1.1232
16:57:39|1.1232
16:57:41|1.1232
16:57:41|1.1232
16:57:43|1.1232
16:57:43|1.1232
16:57:45|1.12332
16:57:45|1.12332
16:57:47|1.12332
16:57:48|1.12332
16:57:49|1.12332
16:57:50|1.12332
16:57:50|1.12332
16:57:51|1.12259
16:57:52|1.12259
16:57:54|1.12259
16:57:55|1.12259
16:57:55|1.12259
16:57:56|1.12232
16:57:58|1.12304
16:57:58|1.12304
16:57:59|1.12304
16:58:00|1.12304
16:58:01|1.12304
16:58:03|1.12304
16:58:04|1.12304
16:58:04|1.12297
16:58:06|1.12258
16:58:07|1.12258
16:58:08|1.12259
16:58:10|1.12231
16:58:11|1.12229
16:58:12|1.12229
16:58:13|1.12229
16:58:14|1.12229
16:58:15|1.12229
16:58:16|1.12229
16:58:17|1.12229
16:58:18|1.12229
16:58:19|1.12247
16:58:20|1.12247
16:58:21|1.12247
16:58:22|1.12247
16:58:23|1.12247
16:58:24|1.12247
16:58:25|1.12221
16:58:26|1.12221
16:58:27|1.12221
16:58:28|1.12221
16:58:29|1.12221
16:58:30|1.12221
16:58:31|1.12221
16:58:33|1.12171
16:58:33|1.12171
16:58:34|1.12171
16:58:35|1.12171
16:58:36|1.12163
16:58:37|1.12163
16:58:38|1.12163
16:58:39|1.12163
16:58:41|1.12163
16:58:42|1.12163
16:58:42|1.12163
16:58:44|1.12163
16:58:45|1.12163
16:58:45|1.12158
16:58:47|1.12164
16:58:47|1.122
16:58:48|1.122
16:58:50|1.122
16:58:50|1.122
16:58:52|1.122
16:58:52|1.122
16:58:54|1.122
16:58:54|1.122
16:58:55|1.122
16:58:57|1.122
16:58:57|1.122
16:58:59|1.122
16:59:00|1.12225
16:59:00|1.12225
16:59:01|1.12225
16:59:03|1.12225
16:59:03|1.12225
16:59:05|1.12225
16:59:05|1.12225
16:59:06|1.12225
16:59:08|1.12225
16:59:09|1.12225
16:59:11|1.12225
16:59:11|1.12225
16:59:13|1.12225
16:59:14|1.12225
16:59:15|1.12201
16:59:16|1.12179
16:59:17|1.12179
16:59:18|1.12179
16:59:19|1.12179
16:59:19|1.12179
16:59:20|1.12179
16:59:22|1.12179
16:59:22|1.12179
16:59:24|1.12179
16:59:25|1.12201
16:59:25|1.12201
16:59:26|1.12201
16:59:28|1.12201
16:59:29|1.12201
16:59:30|1.12201
16:59:31|1.12201
16:59:32|1.12204
16:59:33|1.12204
16:59:34|1.12204
16:59:35|1.12204
16:59:36|1.12204
16:59:37|1.12204
16:59:38|1.12204
16:59:39|1.12204
16:59:41|1.1216
16:59:41|1.1216
16:59:42|1.1216
16:59:43|1.1216
16:59:44|1.1216
16:59:45|1.1216
16:59:46|1.1216
16:59:47|1.1216
16:59:48|1.1216
16:59:49|1.1216
16:59:50|1.1216
16:59:51|1.1216
16:59:52|1.1216
16:59:53|1.1216
16:59:54|1.12132
16:59:55|1.12132
16:59:56|1.12132
16:59:58|1.12132
16:59:59|1.12132
16:59:59|1.12165
17:00:01|1.12183
17:00:02|1.12139
17:00:02|1.12145
17:00:03|1.12145
17:00:04|1.12145
17:00:05|1.12145
17:00:07|1.12149
17:00:07|1.12149
17:00:09|1.12154
17:00:10|1.12154
17:00:11|1.12154
17:00:12|1.12154
17:00:13|1.1204
17:00:14|1.1204
17:00:15|1.1204
17:00:17|1.1218
17:00:17|1.1218
17:00:18|1.1218
17:00:19|1.1218
17:00:20|1.12171
17:00:21|1.12101
17:00:22|1.12101
17:00:23|1.12101
17:00:24|1.12101
17:00:26|1.12101
17:00:26|1.12101
17:00:28|1.12101
17:00:29|1.12101
17:00:29|1.12101
17:00:31|1.12101
17:00:32|1.12101
17:00:33|1.12164
17:00:34|1.12292
17:00:35|1.12357
17:00:36|1.12357
17:00:37|1.12306
17:00:38|1.12306
17:00:39|1.12306
17:00:40|1.12306
17:00:41|1.12306
17:00:42|1.12281
17:00:43|1.12281
17:00:44|1.12281
17:00:45|1.12192
17:00:46|1.12192
17:00:47|1.12192
17:00:48|1.12173
17:00:49|1.12111
17:00:50|1.12111
17:00:51|1.12111
17:00:52|1.12111
17:00:53|1.12111
17:00:54|1.12111
17:00:55|1.12111
17:00:56|1.12111
17:00:57|1.12111
17:00:58|1.12111
17:00:59|1.12111
17:01:00|1.12111
17:01:01|1.12111
17:01:02|1.12172
17:01:03|1.12172
17:01:04|1.12172
17:01:05|1.12172
17:01:06|1.12134
17:01:07|1.12134
17:01:08|1.12134
17:01:09|1.12191
17:01:10|1.12191
17:01:12|1.12191
17:01:13|1.12191
17:01:13|1.12191
17:01:15|1.12191
17:01:16|1.12191
17:01:17|1.12191
17:01:18|1.12191
17:01:19|1.12191
17:01:20|1.12191
17:01:21|1.12191
17:01:22|1.12191
17:01:23|1.12191
17:01:24|1.12314
17:01:25|1.12314
17:01:26|1.12313
17:01:27|1.12313
17:01:28|1.12313
17:01:29|1.12245
17:01:30|1.12245
17:01:31|1.12245
17:01:32|1.12245
17:01:33|1.12245
17:01:34|1.12245
17:01:35|1.12245
17:01:36|1.12245
17:01:37|1.12245
17:01:38|1.12245
17:01:39|1.12245
17:01:40|1.12121
17:01:41|1.12121
17:01:42|1.12121
17:01:43|1.12121
17:01:44|1.12121
17:01:45|1.12144
17:01:46|1.12144
17:01:47|1.12144
17:01:48|1.12144
17:01:50|1.12144
17:01:50|1.12144
17:01:51|1.12144
17:01:52|1.12144
17:01:53|1.12144
17:01:54|1.12144
17:01:55|1.12144
17:01:56|1.12144
17:01:57|1.12144
17:01:58|1.12154
17:01:59|1.12154
17:02:00|1.12123
17:02:01|1.12123
17:02:02|1.12112
17:02:03|1.12112
17:02:04|1.12112
17:02:05|1.12112
17:02:06|1.12112
17:02:07|1.12112
17:02:08|1.12112
17:02:09|1.12112
17:02:11|1.12112
17:02:12|1.1217
17:02:13|1.1216
17:02:14|1.1216
17:02:15|1.1216
17:02:16|1.1212
17:02:17|1.1212
17:02:18|1.1212
17:02:19|1.1216
17:02:20|1.1216
17:02:21|1.1216
17:02:22|1.1216
17:02:23|1.1216
17:02:24|1.1216
17:02:25|1.12214
17:02:26|1.12215
17:02:27|1.12215
17:02:28|1.12252
17:02:29|1.12252
17:02:30|1.12252
17:02:31|1.12252
17:02:32|1.12252
17:02:33|1.12252
17:02:34|1.12252
17:02:35|1.12252
17:02:36|1.12252
17:02:37|1.12252
17:02:38|1.12206
17:02:39|1.12247
17:02:40|1.12247
17:02:41|1.12247
17:02:42|1.12247
17:02:43|1.12247
17:02:44|1.12247
17:02:45|1.12247
17:02:46|1.12247
17:02:47|1.12247
17:02:48|1.12247
17:02:49|1.12247
17:02:50|1.12247
17:02:51|1.12247
17:02:52|1.12247
17:02:53|1.12247
17:02:54|1.12247
17:02:55|1.12247
17:02:56|1.12247
17:02:57|1.12247
17:02:58|1.12247
17:02:59|1.12247
17:03:00|1.12247
17:03:01|1.12247
17:03:02|1.12247
17:03:03|1.1223
17:03:04|1.12247
17:03:05|1.12175
17:03:06|1.12175
17:03:07|1.12175
17:03:08|1.12175
17:03:09|1.12175
17:03:10|1.12175
17:03:12|1.12175
17:03:13|1.1213
17:03:14|1.12191
17:03:15|1.12191
17:03:16|1.12197
17:03:17|1.12197
17:03:18|1.12197
17:03:19|1.12197
17:03:20|1.12197
17:03:21|1.12197
17:03:22|1.12197
17:03:23|1.12197
17:03:24|1.12197
17:03:26|1.12197
17:03:26|1.12197
17:03:28|1.12197
17:03:29|1.12197
17:03:30|1.12197
17:03:30|1.12197
17:03:31|1.12197
17:03:33|1.12197
17:03:34|1.12197
17:03:35|1.12197
17:03:36|1.12197
17:03:36|1.12197
17:03:38|1.12176
17:03:38|1.12144
17:03:39|1.12144
17:03:40|1.12144
17:03:41|1.12144
17:03:43|1.12144
17:03:43|1.12144
17:03:45|1.12144
17:03:46|1.12144
17:03:46|1.12144
17:03:47|1.12144
17:03:49|1.12144
17:03:50|1.12144
17:03:51|1.12153
17:03:51|1.12153
17:03:53|1.12236
17:03:53|1.12236
17:03:55|1.12236
17:03:56|1.12236
17:03:57|1.12236
17:03:58|1.12236
17:03:58|1.12236
17:03:59|1.12213
17:04:00|1.12213
17:04:01|1.12227
17:04:03|1.12227
17:04:04|1.12227
17:04:05|1.12227
17:04:06|1.12227
17:04:07|1.12191
17:04:08|1.12191
17:04:09|1.12191
17:04:09|1.12191
17:04:11|1.12191
17:04:11|1.12191
17:04:13|1.12174
17:04:14|1.12174
17:04:15|1.12174
17:04:16|1.12174
17:04:17|1.12174
17:04:18|1.12174
17:04:19|1.12132
17:04:20|1.12132
17:04:21|1.12071
17:04:22|1.12057
17:04:23|1.12057
17:04:24|1.12057
17:04:25|1.12057
17:04:26|1.12057
17:04:27|1.12057
17:04:28|1.12057
17:04:29|1.12037
17:04:30|1.12037
17:04:31|1.12037
17:04:32|1.12037
17:04:33|1.12037
17:04:34|1.12002
17:04:35|1.12002
17:04:36|1.12002
17:04:37|1.12002
17:04:38|1.12
17:04:39|1.12
17:04:40|1.11891
17:04:41|1.11918
17:04:42|1.11918
17:04:43|1.11918
17:04:44|1.11918
17:04:45|1.11918
17:04:46|1.11918
17:04:47|1.11918
17:04:48|1.11918
17:04:49|1.11875
17:04:50|1.11837
17:04:51|1.11837
17:04:52|1.11837
17:04:53|1.11837
17:04:54|1.11837
17:04:55|1.11793
17:04:56|1.11793
17:04:57|1.11793
17:04:58|1.11793
17:04:59|1.11793
17:05:00|1.11793
17:05:01|1.11793
17:05:02|1.11793
17:05:03|1.11793
17:05:04|1.11793
17:05:05|1.11793
17:05:06|1.11793
17:05:07|1.11841
17:05:08|1.11842
17:05:09|1.11842
17:05:10|1.11842
17:05:11|1.11842
17:05:12|1.11842
17:05:13|1.11841
17:05:15|1.11841
17:05:15|1.11841
17:05:17|1.11841
17:05:18|1.11842
17:05:19|1.11942
17:05:20|1.12033
17:05:21|1.12017
17:05:22|1.12033
17:05:23|1.12033
17:05:24|1.12033
17:05:25|1.12033
17:05:26|1.12006
17:05:27|1.12006
17:05:28|1.12006
17:05:29|1.12006
17:05:30|1.12006
17:05:31|1.12006
17:05:32|1.12006
17:05:33|1.12006
17:05:34|1.1202
17:05:35|1.1202
17:05:36|1.1202
17:05:37|1.1202
17:05:38|1.1202
17:05:39|1.11986
17:05:40|1.11986
17:05:41|1.11986
17:05:42|1.11986
17:05:43|1.11986
17:05:45|1.11986
17:05:45|1.11986
17:05:46|1.11986
17:05:47|1.11986
17:05:48|1.11986
17:05:49|1.11986
17:05:50|1.11986
17:05:51|1.11986
17:05:53|1.11986
17:05:53|1.11986
17:05:54|1.11986
17:05:56|1.11987
17:05:56|1.11987
17:05:58|1.11987
17:05:58|1.11987
17:05:59|1.11987
17:06:01|1.11987
17:06:02|1.11987
17:06:02|1.11987
17:06:04|1.11987
17:06:05|1.11987
17:06:06|1.1194
17:06:06|1.1194
17:06:07|1.1194
17:06:09|1.11889
17:06:09|1.11889
17:06:10|1.1189
17:06:12|1.1189
17:06:13|1.1189
17:06:14|1.1189
17:06:15|1.1189
17:06:16|1.1189
17:06:18|1.1189
17:06:18|1.1189
17:06:19|1.1189
17:06:20|1.1189
17:06:21|1.1189
17:06:22|1.11863
17:06:23|1.11863
17:06:24|1.11863
17:06:25|1.11863
17:06:26|1.11863
17:06:27|1.11863
17:06:29|1.11863
17:06:29|1.11863
17:06:30|1.11869
17:06:32|1.11869
17:06:33|1.11869
17:06:34|1.11841
17:06:34|1.11841
17:06:36|1.11841
17:06:37|1.11841
17:06:37|1.11841
17:06:39|1.11863
17:06:40|1.11863
17:06:40|1.11863
17:06:42|1.11863
17:06:42|1.11863
17:06:43|1.11863
17:06:44|1.11863
17:06:46|1.11863
17:06:47|1.11863
17:06:47|1.11863
17:06:48|1.11863
17:06:50|1.11841
17:06:50|1.11861
17:06:52|1.11861
17:06:53|1.11861
17:06:54|1.11861
17:06:55|1.11861
17:06:56|1.11861
17:06:57|1.11861
17:06:57|1.11861
17:06:58|1.11861
17:06:59|1.11861
17:07:00|1.11861
17:07:02|1.11861
17:07:02|1.11861
17:07:03|1.11861
17:07:05|1.11861
17:07:06|1.11861
17:07:06|1.11841
17:07:07|1.11861
17:07:08|1.11861
17:07:09|1.11861
17:07:11|1.11861
17:07:11|1.11861
17:07:12|1.11861
17:07:14|1.11899
17:07:14|1.11899
17:07:16|1.11899
17:07:17|1.11899
17:07:18|1.11862
17:07:19|1.11862
17:07:21|1.11862
17:07:22|1.11917
17:07:23|1.11917
17:07:24|1.11917
17:07:24|1.11917
17:07:26|1.11917
17:07:27|1.11917
17:07:28|1.11867
17:07:29|1.11867
17:07:30|1.11841
17:07:31|1.11841
17:07:32|1.11841
17:07:33|1.11841
17:07:34|1.11841
17:07:35|1.11841
17:07:36|1.11841
17:07:37|1.11841
17:07:38|1.11841
17:07:39|1.11841
17:07:40|1.11837
17:07:41|1.11837
17:07:42|1.11837
17:07:43|1.1181
17:07:45|1.1183
17:07:45|1.1183
17:07:46|1.1183
17:07:47|1.1183
17:07:48|1.1183
17:07:49|1.1183
17:07:50|1.1183
17:07:51|1.1185
17:07:52|1.1185
17:07:53|1.1185
17:07:54|1.11849
17:07:55|1.11849
17:07:56|1.11849
17:07:57|1.11744
17:07:58|1.11744
17:07:59|1.11744
17:08:00|1.11744
17:08:01|1.11667
17:08:02|1.116
17:08:03|1.1168
17:08:04|1.1172
17:08:05|1.11604
17:08:06|1.11604
17:08:07|1.11727
17:08:08|1.11727
17:08:09|1.11727
17:08:10|1.11727
17:08:11|1.11727
17:08:12|1.11673
17:08:13|1.11622
17:08:14|1.11744
17:08:15|1.11744
17:08:17|1.11744
17:08:18|1.11744
17:08:19|1.11744
17:08:20|1.11744
17:08:22|1.11744
17:08:22|1.11744
17:08:23|1.11744
17:08:24|1.11666
17:08:25|1.11666
17:08:26|1.11666
17:08:27|1.11666
17:08:28|1.11666
17:08:29|1.11668
17:08:30|1.11668
17:08:32|1.11668
17:08:33|1.11668
17:08:33|1.11668
17:08:34|1.11668
17:08:36|1.11668
17:08:37|1.11668
17:08:38|1.11668
17:08:39|1.11668
17:08:40|1.11719
17:08:40|1.11719
17:08:42|1.11743
17:08:43|1.11743
17:08:44|1.11713
17:08:45|1.11713
17:08:46|1.11713
17:08:46|1.11713
17:08:48|1.117
17:08:49|1.11654
17:08:50|1.11654
17:08:51|1.11654
17:08:52|1.11654
17:08:53|1.11654
17:08:54|1.11654
17:08:55|1.11654
17:08:56|1.11654
17:08:56|1.11654
17:08:57|1.11654
17:08:59|1.11679
17:09:00|1.11679
17:09:01|1.11679
17:09:01|1.11679
17:09:03|1.11604
17:09:04|1.11604
17:09:05|1.11604
17:09:06|1.11604
17:09:07|1.11604
17:09:08|1.11599
17:09:08|1.11599
17:09:10|1.11599
17:09:11|1.1156
17:09:12|1.11554
17:09:13|1.11554
17:09:14|1.11554
17:09:14|1.11554
17:09:16|1.1154
17:09:17|1.1154
17:09:18|1.11559
17:09:20|1.1154
17:09:21|1.1154
17:09:22|1.1154
17:09:23|1.1154
17:09:25|1.1154
17:09:25|1.1154
17:09:26|1.1154
17:09:27|1.1154
17:09:28|1.11523
17:09:29|1.11431
17:09:30|1.11431
17:09:31|1.11476
17:09:32|1.11461
17:09:33|1.11461
17:09:34|1.11461
17:09:35|1.11457
17:09:36|1.11438
17:09:37|1.11463
17:09:38|1.11453
17:09:39|1.11441
17:09:40|1.1161
17:09:41|1.1161
17:09:42|1.11501
17:09:43|1.11501
17:09:44|1.11501
17:09:45|1.11501
17:09:46|1.11501
17:09:47|1.11501
17:09:48|1.11501
17:09:49|1.11546
17:09:51|1.116
17:09:51|1.1162
17:09:53|1.1162
17:09:53|1.11569
17:09:55|1.11569
17:09:55|1.11569
17:09:57|1.11569
17:09:58|1.11569
17:09:59|1.11609
17:09:59|1.11609
17:10:00|1.11609
17:10:01|1.11609
17:10:03|1.11609
17:10:03|1.11609
17:10:05|1.11584
17:10:06|1.11605
17:10:06|1.11658
17:10:07|1.11658
17:10:09|1.11641
17:10:09|1.1172
17:10:10|1.1172
17:10:12|1.1172
17:10:12|1.1172
17:10:13|1.1172
17:10:14|1.1172
17:10:16|1.1172
17:10:17|1.1172
17:10:17|1.1164
17:10:19|1.11645
17:10:20|1.11645
17:10:21|1.11645
17:10:23|1.11645
17:10:23|1.11645
17:10:25|1.11645
17:10:26|1.11645
17:10:27|1.11742
17:10:28|1.11742
17:10:29|1.11742
17:10:30|1.11742
17:10:31|1.11742
17:10:32|1.11742
17:10:33|1.11693
17:10:35|1.11693
17:10:36|1.11744
17:10:37|1.11744
17:10:37|1.11744
17:10:39|1.11744
17:10:40|1.11726
17:10:40|1.11726
17:10:42|1.11726
17:10:43|1.11726
17:10:43|1.11726
17:10:45|1.11726
17:10:46|1.11726
17:10:46|1.11782
17:10:48|1.11782
17:10:49|1.11782
17:10:49|1.11782
17:10:51|1.11782
17:10:51|1.11782
17:10:52|1.11782
17:10:53|1.11782
17:10:54|1.11782
17:10:56|1.1183
17:10:56|1.1183
17:10:58|1.1183
17:10:58|1.1183
17:10:59|1.1183
17:11:00|1.1183
17:11:01|1.1183
17:11:03|1.1183
17:11:03|1.1183
17:11:04|1.1183
17:11:06|1.11802
17:11:06|1.11802
17:11:07|1.11676
17:11:08|1.11676
17:11:10|1.11687
17:11:10|1.11687
17:11:11|1.11687
17:11:12|1.11673
17:11:14|1.11673
17:11:15|1.11673
17:11:16|1.11673
17:11:17|1.11673
17:11:18|1.11673
17:11:19|1.11673
17:11:20|1.11673
17:11:21|1.11673
17:11:23|1.11641
17:11:24|1.11641
17:11:24|1.11641
17:11:26|1.11714
17:11:26|1.11714
17:11:28|1.11714
17:11:29|1.11714
17:11:30|1.11703
17:11:30|1.11703
17:11:32|1.11703
17:11:33|1.11714
17:11:34|1.11714
17:11:35|1.11714
17:11:36|1.11714
17:11:37|1.11714
17:11:38|1.11728
17:11:39|1.11728
17:11:39|1.11728
17:11:41|1.11728
17:11:42|1.11728
17:11:43|1.11744
17:11:44|1.11744
17:11:45|1.11744
17:11:46|1.11744
17:11:47|1.11744
17:11:48|1.11744
17:11:49|1.11744
17:11:50|1.11744
17:11:51|1.11744
17:11:52|1.11744
17:11:53|1.11744
17:11:54|1.11744
17:11:55|1.1179
17:11:56|1.1179
17:11:57|1.1179
17:11:58|1.1179
17:11:59|1.1179
17:12:00|1.1179
17:12:00|1.11781
17:12:02|1.11781
17:12:03|1.11781
17:12:04|1.1184
17:12:05|1.11916
17:12:06|1.12045
17:12:07|1.12046
17:12:08|1.12027
17:12:09|1.12011
17:12:10|1.1192
17:12:11|1.1192
17:12:12|1.11984
17:12:13|1.11984
17:12:14|1.1199
17:12:15|1.11921
17:12:16|1.11862
17:12:17|1.11862
17:12:18|1.11797
17:12:19|1.11774
17:12:20|1.11737
17:12:22|1.11729
17:12:22|1.11729
17:12:24|1.11732
17:12:25|1.11732
17:12:26|1.11732
17:12:26|1.11732
17:12:28|1.11732
17:12:29|1.11732
17:12:30|1.11732
17:12:31|1.11715
17:12:32|1.118
17:12:33|1.118
17:12:34|1.118
17:12:35|1.118
17:12:36|1.118
17:12:37|1.118
17:12:39|1.118
17:12:39|1.118
17:12:41|1.118
17:12:41|1.118
17:12:42|1.118
17:12:43|1.118
17:12:44|1.118
17:12:46|1.118
17:12:46|1.118
17:12:47|1.118
17:12:48|1.11725
17:12:49|1.11725
17:12:51|1.11725
17:12:51|1.11725
17:12:52|1.11725
17:12:53|1.11725
17:12:54|1.11725
17:12:55|1.11725
17:12:57|1.11757
17:12:58|1.11757
17:12:59|1.11757
17:13:00|1.11757
17:13:01|1.11759
17:13:02|1.1176
17:13:03|1.1176
17:13:03|1.1178
17:13:05|1.1178
17:13:06|1.1178
17:13:07|1.1178
17:13:08|1.11798
17:13:09|1.11798
17:13:10|1.11834
17:13:11|1.11834
17:13:12|1.11835
17:13:13|1.11834
17:13:14|1.11834
17:13:15|1.11924
17:13:16|1.11835
17:13:17|1.11835
17:13:18|1.11835
17:13:19|1.11835
17:13:20|1.11865
17:13:21|1.11865
17:13:22|1.11865
17:13:24|1.11865
17:13:25|1.11865
17:13:26|1.11865
17:13:27|1.11865
17:13:28|1.11865
17:13:30|1.11862
17:13:30|1.11862
17:13:31|1.11862
17:13:32|1.11862
17:13:33|1.11862
17:13:34|1.11862
17:13:35|1.11862
17:13:37|1.11862
17:13:38|1.11862
17:13:38|1.11862
17:13:40|1.11892
17:13:41|1.11892
17:13:42|1.11954
17:13:43|1.11954
17:13:44|1.11954
17:13:45|1.11954
17:13:46|1.11954
17:13:47|1.11954
17:13:48|1.11954
17:13:49|1.11954
17:13:50|1.11954
17:13:51|1.11954
17:13:52|1.12031
17:13:54|1.1202
17:13:54|1.1202
17:13:55|1.1202
17:13:56|1.1202
17:13:57|1.1202
17:13:58|1.1208
17:13:59|1.12042
17:14:00|1.12042
17:14:01|1.12042
17:14:02|1.12042
17:14:03|1.12073
17:14:04|1.12073
17:14:05|1.12073
17:14:06|1.12073
17:14:07|1.12073
17:14:09|1.12073
17:14:09|1.12073
17:14:10|1.12073
17:14:11|1.12073
17:14:12|1.12073
17:14:13|1.12073
17:14:14|1.12073
17:14:15|1.12073
17:14:16|1.12073
17:14:17|1.12073
17:14:18|1.12073
17:14:20|1.12073
17:14:20|1.12073
17:14:21|1.12073
17:14:23|1.12073
17:14:24|1.12073
17:14:25|1.12073
17:14:27|1.12073
17:14:28|1.12073
17:14:29|1.11954
17:14:29|1.11954
17:14:31|1.11951
17:14:32|1.11951
17:14:33|1.11951
17:14:33|1.11951
17:14:35|1.11951
17:14:36|1.11951
17:14:37|1.11951
17:14:37|1.11951
17:14:38|1.11951
17:14:40|1.11951
17:14:41|1.11951
17:14:42|1.11951
17:14:43|1.11951
17:14:44|1.11928
17:14:45|1.11928
17:14:46|1.11928
17:14:47|1.11928
17:14:48|1.11928
17:14:49|1.11928
17:14:50|1.11928
17:14:51|1.11928
17:14:52|1.11928
17:14:53|1.11928
17:14:54|1.11928
17:14:55|1.11928
17:14:56|1.11928
17:14:57|1.11928
17:14:58|1.11928
17:14:59|1.11928
17:15:00|1.11928
17:15:01|1.11933
17:15:02|1.11933
17:15:03|1.11933
17:15:04|1.11933
17:15:05|1.11933
17:15:06|1.11933
17:15:07|1.11933
17:15:08|1.11933
17:15:09|1.12001
17:15:10|1.1207
17:15:11|1.1207
17:15:12|1.1207
17:15:13|1.1207
17:15:14|1.12058
17:15:15|1.12058
17:15:16|1.12058
17:15:17|1.12058
17:15:18|1.12058
17:15:19|1.12058
17:15:20|1.12103
17:15:21|1.12103
17:15:22|1.12195
17:15:23|1.12195
17:15:24|1.12195
17:15:25|1.12195
17:15:27|1.12094
17:15:27|1.12094
17:15:28|1.12094
17:15:30|1.12113
17:15:31|1.12096
17:15:32|1.12096
17:15:32|1.12096
17:15:34|1.12092
17:15:34|1.12127
17:15:36|1.12127
17:15:37|1.12244
17:15:38|1.12315
17:15:39|1.12306
17:15:40|1.12253
17:15:42|1.12253
17:15:42|1.12253
17:15:44|1.12261
17:15:45|1.12261
17:15:46|1.12161
17:15:47|1.12124
17:15:47|1.12145
17:15:49|1.12145
17:15:50|1.12145
17:15:51|1.12145
17:15:52|1.12145
17:15:53|1.12207
17:15:54|1.12207
17:15:55|1.12207
17:15:55|1.12207
17:15:57|1.12207
17:15:58|1.12207
17:15:59|1.12207
17:16:00|1.12207
17:16:01|1.12221
17:16:02|1.12222
17:16:03|1.1224
17:16:03|1.12226
17:16:05|1.12268
17:16:06|1.12268
17:16:07|1.12249
17:16:08|1.12186
17:16:10|1.12215
17:16:10|1.12215
17:16:12|1.12183
17:16:13|1.12197
17:16:14|1.12193
17:16:15|1.12193
17:16:16|1.12193
17:16:17|1.12227
17:16:18|1.12227
17:16:20|1.12226
17:16:20|1.12226
17:16:21|1.12226
17:16:22|1.12226
17:16:23|1.12226
17:16:25|1.12226
17:16:25|1.12226
17:16:27|1.12246
17:16:28|1.12208
17:16:29|1.12208
17:16:30|1.12208
17:16:31|1.12208
17:16:32|1.12208
17:16:33|1.12204
17:16:34|1.12204
17:16:35|1.12204
17:16:36|1.12199
17:16:37|1.12199
17:16:38|1.12199
17:16:39|1.12199
17:16:39|1.1224
17:16:41|1.12229
17:16:42|1.12229
17:16:42|1.12229
17:16:44|1.12229
17:16:45|1.12229
17:16:46|1.12229
17:16:47|1.12217
17:16:48|1.12217
17:16:49|1.12217
17:16:50|1.12217
17:16:51|1.12209
17:16:52|1.12209
17:16:53|1.12209
17:16:54|1.12209
17:16:55|1.12218
17:16:56|1.12218
17:16:57|1.12218
17:16:58|1.12254
17:16:59|1.12232
17:17:00|1.12232
17:17:01|1.12232
17:17:03|1.12233
17:17:03|1.12233
17:17:05|1.12232
17:17:05|1.12232
17:17:07|1.12232
17:17:08|1.12232
17:17:09|1.12232
17:17:10|1.1204
17:17:11|1.12072
17:17:12|1.12072
17:17:13|1.12072
17:17:14|1.12072
17:17:15|1.12072
17:17:16|1.12072
17:17:17|1.12072
17:17:18|1.12072
17:17:18|1.12072
17:17:20|1.12072
17:17:20|1.12072
17:17:22|1.12119
17:17:23|1.12119
17:17:24|1.12166
17:17:25|1.12125
17:17:26|1.12125
17:17:26|1.12125
17:17:27|1.12233
17:17:29|1.1223
17:17:31|1.1223
17:17:31|1.1223
17:17:32|1.1223
17:17:33|1.1223
17:17:34|1.1223
17:17:35|1.1223
17:17:36|1.1223
17:17:37|1.1223
17:17:38|1.1223
17:17:39|1.1223
17:17:40|1.1223
17:17:41|1.1223
17:17:42|1.1223
17:17:43|1.1223
17:17:44|1.1223
17:17:45|1.1223
17:17:46|1.1223
17:17:47|1.1223
17:17:48|1.1223
17:17:49|1.1223
17:17:50|1.1223
17:17:51|1.1223
17:17:52|1.1223
17:17:53|1.1223
17:17:54|1.1223
17:17:55|1.12233
17:17:56|1.12233
17:17:57|1.12233
17:17:58|1.12232
17:17:59|1.12232
17:18:00|1.12232
17:18:01|1.12232
17:18:02|1.12233
17:18:03|1.12233
17:18:04|1.12232
17:18:06|1.12232
17:18:07|1.12232
17:18:08|1.12194
17:18:09|1.12194
17:18:10|1.12194
17:18:11|1.12194
17:18:12|1.12194
17:18:13|1.12194
17:18:14|1.12194
17:18:15|1.12194
17:18:16|1.12194
17:18:17|1.12194
17:18:18|1.12194
17:18:19|1.12194
17:18:20|1.12194
17:18:21|1.12194
17:18:22|1.12194
17:18:23|1.12194
17:18:24|1.12194
17:18:25|1.12194
17:18:26|1.12194
17:18:27|1.12194
17:18:28|1.12194
17:18:29|1.12194
17:18:30|1.12194
17:18:31|1.12193
17:18:32|1.12208
17:18:33|1.12208
17:18:34|1.12208
17:18:35|1.12208
17:18:36|1.12172
17:18:37|1.12172
17:18:38|1.12172
17:18:39|1.12172
17:18:40|1.12172
17:18:41|1.12246
17:18:42|1.12246
17:18:43|1.12246
17:18:44|1.1213
17:18:45|1.1213
17:18:46|1.1213
17:18:47|1.1213
17:18:48|1.1213
17:18:49|1.1213
17:18:50|1.12239
17:18:51|1.12156
17:18:52|1.12034
17:18:53|1.12034
17:18:54|1.1216
17:18:55|1.1216
17:18:56|1.1216
17:18:57|1.1216
17:18:58|1.1216
17:18:59|1.1216
17:19:00|1.1216
17:19:01|1.1216
17:19:02|1.1216
17:19:03|1.12157
17:19:04|1.12157
17:19:05|1.12157
17:19:07|1.12157
17:19:08|1.12157
17:19:09|1.12157
17:19:10|1.12196
17:19:11|1.12196
17:19:12|1.12189
17:19:13|1.12189
17:19:13|1.12189
17:19:14|1.12189
17:19:16|1.12214
17:19:17|1.12214
17:19:18|1.12224
17:19:18|1.12271
17:19:20|1.12271
17:19:20|1.1227
17:19:21|1.1227
17:19:23|1.1227
17:19:24|1.1227
17:19:25|1.1227
17:19:25|1.12222
17:19:26|1.12222
17:19:28|1.12222
17:19:28|1.12222
17:19:30|1.12222
17:19:31|1.12222
17:19:32|1.12222
17:19:33|1.12222
17:19:34|1.12222
17:19:35|1.12222
17:19:36|1.12222
17:19:36|1.1223
17:19:38|1.1223
17:19:39|1.1223
17:19:39|1.1223
17:19:41|1.1223
17:19:41|1.1223
17:19:43|1.12282
17:19:44|1.12282
17:19:44|1.12282
17:19:45|1.12282
17:19:46|1.12282
17:19:48|1.12282
17:19:49|1.12282
17:19:50|1.12282
17:19:50|1.12282
17:19:51|1.12282
17:19:52|1.12306
17:19:54|1.12306
17:19:54|1.12306
17:19:56|1.12306
17:19:56|1.12306
17:19:58|1.12306
17:19:59|1.12306
17:20:00|1.12327
17:20:00|1.12327
17:20:01|1.12327
17:20:02|1.12291
17:20:04|1.12187
17:20:04|1.12132
17:20:06|1.12087
17:20:07|1.12162
17:20:08|1.12162
17:20:09|1.12162
17:20:10|1.12162
17:20:11|1.12162
17:20:12|1.12162
17:20:13|1.12202
17:20:15|1.12202
17:20:15|1.12202
17:20:17|1.12202
17:20:18|1.12205
17:20:19|1.12205
17:20:19|1.12163
17:20:21|1.121
17:20:21|1.12226
17:20:23|1.12226
17:20:24|1.12217
17:20:25|1.12217
17:20:26|1.12086
17:20:27|1.12083
17:20:28|1.12117
17:20:29|1.12117
17:20:30|1.12117
17:20:30|1.12117
17:20:31|1.12117
17:20:32|1.12117
17:20:34|1.12117
17:20:34|1.12117
17:20:35|1.12117
17:20:36|1.12117
17:20:37|1.12072
17:20:38|1.12072
17:20:39|1.12072
17:20:40|1.12102
17:20:41|1.12102
17:20:42|1.12102
17:20:43|1.12102
17:20:45|1.12117
17:20:46|1.12141
17:20:46|1.12141
17:20:47|1.12141
17:20:48|1.12141
17:20:50|1.12141
17:20:50|1.12141
17:20:51|1.12141
17:20:53|1.12141
17:20:54|1.12201
17:20:54|1.12297
17:20:55|1.12297
17:20:56|1.12297
17:20:58|1.12297
17:20:58|1.12263
17:20:59|1.12263
17:21:01|1.12263
17:21:01|1.12247
17:21:02|1.12247
17:21:03|1.12247
17:21:04|1.12247
17:21:06|1.12277
17:21:07|1.12291
17:21:08|1.12286
17:21:09|1.12286
17:21:10|1.12286
17:21:11|1.12286
17:21:12|1.12286
17:21:13|1.12286
17:21:14|1.12299
17:21:15|1.12299
17:21:16|1.12299
17:21:17|1.12299
17:21:18|1.12299
17:21:19|1.12299
17:21:20|1.12299
17:21:21|1.12299
17:21:22|1.12299
17:21:23|1.12299
17:21:24|1.12341
17:21:25|1.12332
17:21:26|1.12332
17:21:27|1.12332
17:21:28|1.12332
17:21:29|1.1235
17:21:30|1.1235
17:21:31|1.1235
17:21:32|1.12343
17:21:33|1.12343
17:21:34|1.12387
17:21:35|1.12314
17:21:36|1.12314
17:21:37|1.12314
17:21:38|1.12314
17:21:39|1.12314
17:21:40|1.12314
17:21:41|1.1232
17:21:42|1.1232
17:21:43|1.1232
17:21:44|1.12355
17:21:45|1.12355
17:21:46|1.12355
17:21:47|1.12355
17:21:48|1.12355
17:21:49|1.12355
17:21:50|1.12355
17:21:51|1.12355
17:21:52|1.12354
17:21:53|1.12354
17:21:54|1.12354
17:21:55|1.12354
17:21:56|1.12354
17:21:57|1.12387
17:21:58|1.12387
17:21:59|1.12387
17:22:00|1.12387
17:22:01|1.12387
17:22:02|1.12387
17:22:03|1.12401
17:22:04|1.12392
17:22:05|1.1239
17:22:06|1.1239
17:22:08|1.1239
17:22:09|1.1239
17:22:10|1.12387
17:22:11|1.12387
17:22:12|1.12387
17:22:13|1.12387
17:22:14|1.12387
17:22:15|1.12387
17:22:16|1.12387
17:22:17|1.12387
17:22:18|1.12315
17:22:19|1.12315
17:22:20|1.12315
17:22:21|1.12315
17:22:22|1.12315
17:22:23|1.1232
17:22:24|1.1232
17:22:25|1.12429
17:22:26|1.12429
17:22:27|1.12429
17:22:29|1.12429
17:22:29|1.1243
17:22:30|1.1243
17:22:31|1.12465
17:22:32|1.12437
17:22:33|1.12437
17:22:34|1.12463
17:22:35|1.12463
17:22:36|1.12483
17:22:37|1.12509
17:22:38|1.12479
17:22:39|1.1254
17:22:40|1.1254
17:22:41|1.12614
17:22:42|1.12645
17:22:43|1.12761
17:22:44|1.12707
17:22:45|1.12766
17:22:46|1.1274
17:22:47|1.12739
17:22:48|1.12742
17:22:49|1.12763
17:22:50|1.12756
17:22:51|1.12699
17:22:52|1.12712
17:22:53|1.12712
17:22:54|1.12712
17:22:55|1.12672
17:22:56|1.12658
17:22:57|1.12658
17:22:59|1.12658
17:22:59|1.12644
17:23:00|1.12644
17:23:01|1.12642
17:23:02|1.12634
17:23:04|1.12568
17:23:04|1.12568
17:23:05|1.12568
17:23:07|1.1254
17:23:08|1.1254
17:23:09|1.1254
17:23:10|1.1254
17:23:11|1.1254
17:23:13|1.126
17:23:13|1.1259
17:23:14|1.1259
17:23:15|1.12606
17:23:16|1.12672
17:23:17|1.12663
17:23:18|1.12663
17:23:19|1.12658
17:23:20|1.12632
17:23:21|1.12649
17:23:22|1.12649
17:23:23|1.127
17:23:24|1.127
17:23:25|1.127
17:23:26|1.1268
17:23:27|1.1268
17:23:28|1.12718
17:23:29|1.12718
17:23:30|1.12718
17:23:31|1.12714
17:23:32|1.1277
17:23:33|1.1277
17:23:34|1.12789
17:23:35|1.12789
17:23:36|1.12789
17:23:37|1.128
17:23:38|1.12772
17:23:39|1.128
17:23:40|1.128
17:23:41|1.128
17:23:42|1.12772
17:23:43|1.12801
17:23:44|1.12773
17:23:45|1.12775
17:23:46|1.12771
17:23:47|1.12746
17:23:48|1.12851
17:23:49|1.128
17:23:50|1.128
17:23:51|1.12801
17:23:52|1.12801
17:23:53|1.12753
17:23:54|1.12801
17:23:55|1.128
17:23:56|1.128
17:23:57|1.128
17:23:58|1.12818
17:23:59|1.12818
17:24:00|1.12818
17:24:01|1.12818
17:24:02|1.12818
17:24:03|1.12785
17:24:04|1.12785
17:24:05|1.12783
17:24:06|1.12812
17:24:08|1.12812
17:24:09|1.1284
17:24:10|1.12809
17:24:11|1.1287
17:24:13|1.12909
17:24:13|1.12922
17:24:14|1.12949
17:24:15|1.12941
17:24:16|1.12948
17:24:17|1.12973
17:24:18|1.12973
17:24:19|1.12989
17:24:20|1.1304
17:24:21|1.13008
17:24:23|1.12954
17:24:24|1.12954
17:24:25|1.12983
17:24:25|1.12983
17:24:27|1.12951
17:24:27|1.12949
17:24:28|1.12954
17:24:30|1.13013
17:24:30|1.13013
17:24:32|1.13014
17:24:33|1.13048
17:24:33|1.1305
17:24:34|1.1305
17:24:35|1.13355
17:24:37|1.13296
17:24:37|1.13299
17:24:38|1.13262
17:24:40|1.13144
17:24:40|1.13179
17:24:41|1.13168
17:24:42|1.13168
17:24:44|1.13219
17:24:44|1.132
17:24:46|1.13239
17:24:47|1.1319
17:24:47|1.1319
17:24:49|1.13213
17:24:50|1.13213
17:24:50|1.13215
17:24:51|1.1319
17:24:53|1.1319
17:24:54|1.1314
17:24:54|1.13173
17:24:55|1.13173
17:24:56|1.13137
17:24:57|1.13136
17:24:58|1.13136
17:24:59|1.13115
17:25:00|1.13115
17:25:02|1.13115
17:25:02|1.13116
17:25:03|1.13116
17:25:04|1.13122
17:25:05|1.13122
17:25:06|1.13118
17:25:08|1.13117
17:25:09|1.13117
17:25:10|1.12968
17:25:11|1.12933
17:25:13|1.12972
17:25:13|1.13028
17:25:15|1.13028
17:25:15|1.13028
17:25:16|1.13028
17:25:17|1.13099
17:25:18|1.13099
17:25:20|1.13099
17:25:21|1.13099
17:25:22|1.13099
17:25:23|1.13
17:25:24|1.13
17:25:25|1.13
17:25:26|1.12979
17:25:27|1.12981
17:25:28|1.12986
17:25:29|1.12948
17:25:30|1.12948
17:25:31|1.12948
17:25:32|1.1293
17:25:33|1.12873
17:25:34|1.12842
17:25:35|1.12842
17:25:36|1.12842
17:25:36|1.12842
17:25:38|1.12842
17:25:39|1.12842
17:25:40|1.12814
17:25:41|1.12814
17:25:42|1.12814
17:25:43|1.12814
17:25:44|1.12827
17:25:44|1.12844
17:25:45|1.12769
17:25:47|1.12817
17:25:48|1.12803
17:25:49|1.12801
17:25:50|1.12801
17:25:50|1.1281
17:25:52|1.1281
17:25:53|1.1281
17:25:54|1.12798
17:25:54|1.12798
17:25:56|1.12798
17:25:56|1.12798
17:25:57|1.12785
17:25:59|1.12745
17:26:00|1.12792
17:26:00|1.12792
17:26:01|1.12832
17:26:03|1.12832
17:26:04|1.12832
17:26:06|1.12832
17:26:06|1.12832
17:26:07|1.12966
17:26:09|1.12966
17:26:10|1.12988
17:26:11|1.12988
17:26:13|1.1289
17:26:13|1.12895
17:26:15|1.12906
17:26:16|1.12906
17:26:17|1.12906
17:26:18|1.12832
17:26:18|1.12832
17:26:20|1.12832
17:26:21|1.12832
17:26:22|1.12832
17:26:23|1.12832
17:26:23|1.12832
17:26:25|1.12832
17:26:26|1.12832
17:26:27|1.12832
17:26:28|1.12832
17:26:29|1.12832
17:26:30|1.12832
17:26:31|1.12833
17:26:32|1.12833
17:26:33|1.12832
17:26:34|1.12832
17:26:35|1.12822
17:26:36|1.12822
17:26:37|1.12839
17:26:38|1.12839
17:26:39|1.12839
17:26:40|1.12839
17:26:41|1.12839
17:26:42|1.12837
17:26:43|1.12799
17:26:44|1.12793
17:26:45|1.12768
17:26:46|1.12768
17:26:47|1.12768
17:26:48|1.12768
17:26:49|1.12768
17:26:50|1.12768
17:26:51|1.12768
17:26:52|1.12768
17:26:53|1.12768
17:26:54|1.12768
17:26:54|1.12768
17:26:55|1.12769
17:26:57|1.12769
17:26:58|1.12718
17:26:59|1.12718
17:27:00|1.12752
17:27:01|1.12752
17:27:02|1.12757
17:27:03|1.12757
17:27:04|1.12756
17:27:05|1.12735
17:27:06|1.12735
17:27:08|1.12736
17:27:08|1.1275
17:27:09|1.1275
17:27:10|1.1275
17:27:11|1.1275
17:27:12|1.1275
17:27:14|1.12873
17:27:15|1.12873
17:27:16|1.12894
17:27:17|1.12894
17:27:18|1.12911
17:27:18|1.12911
17:27:20|1.12911
17:27:21|1.12924
17:27:22|1.12924
17:27:23|1.12924
17:27:24|1.1292
17:27:24|1.1292
17:27:26|1.1292
17:27:27|1.1292
17:27:28|1.1292
17:27:29|1.1292
17:27:30|1.12979
17:27:31|1.13005
17:27:32|1.13036
17:27:33|1.12995
17:27:34|1.12995
17:27:35|1.12995
17:27:36|1.12995
17:27:36|1.12964
17:27:38|1.12964
17:27:39|1.13029
17:27:40|1.12983
17:27:41|1.12983
17:27:42|1.1301
17:27:43|1.1301
17:27:44|1.1301
17:27:44|1.13003
17:27:46|1.13003
17:27:47|1.13003
17:27:48|1.13
17:27:49|1.13
17:27:50|1.13
17:27:51|1.13
17:27:52|1.13
17:27:53|1.13001
17:27:53|1.13001
17:27:55|1.13001
17:27:56|1.13001
17:27:57|1.13001
17:27:57|1.13001
17:27:59|1.13001
17:28:00|1.13001
17:28:01|1.13001
17:28:02|1.13001
17:28:03|1.13001
17:28:04|1.13001
17:28:05|1.13
17:28:06|1.13
17:28:08|1.13
17:28:08|1.13
17:28:10|1.13
17:28:11|1.13041
17:28:12|1.13041
17:28:13|1.13041
17:28:14|1.13056
17:28:16|1.13056
17:28:17|1.1301
17:28:18|1.1301
17:28:19|1.13002
17:28:20|1.13002
17:28:20|1.13002
17:28:22|1.13002
17:28:23|1.13002
17:28:24|1.13002
17:28:25|1.1304
17:28:27|1.1312
17:28:27|1.1312
17:28:29|1.1312
17:28:30|1.1312
17:28:31|1.13152
17:28:32|1.13152
17:28:33|1.13093
17:28:34|1.13093
17:28:35|1.13093
17:28:36|1.13149
17:28:37|1.13149
17:28:38|1.13149
17:28:39|1.13146
17:28:40|1.13147
17:28:41|1.13092
17:28:42|1.13092
17:28:43|1.13091
17:28:44|1.13091
17:28:45|1.13091
17:28:46|1.13137
17:28:47|1.13137
17:28:48|1.13137
17:28:49|1.13153
17:28:50|1.13153
17:28:52|1.13153
17:28:53|1.13169
17:28:54|1.13169
17:28:55|1.13187
17:28:56|1.13176
17:28:57|1.13176
17:28:57|1.13176
17:28:58|1.13176
17:28:59|1.13218
17:29:01|1.13201
17:29:02|1.13201
17:29:03|1.1316
17:29:04|1.1316
17:29:05|1.13227
17:29:06|1.13227
17:29:07|1.13227
17:29:09|1.13983
17:29:09|1.13783
17:29:10|1.13642
17:29:12|1.13575
17:29:13|1.13488
17:29:13|1.13484
17:29:15|1.13449
17:29:16|1.1344
17:29:17|1.13432
17:29:18|1.13407
17:29:19|1.13412
17:29:20|1.13431
17:29:21|1.13577
17:29:22|1.13577
17:29:23|1.13576
17:29:24|1.13576
17:29:26|1.13581
17:29:26|1.13505
17:29:27|1.13552
17:29:28|1.13551
17:29:29|1.13491
17:29:30|1.13491
17:29:32|1.13435
17:29:32|1.13435
17:29:33|1.1343
17:29:35|1.13501
17:29:35|1.13501
17:29:36|1.13501
17:29:38|1.1346
17:29:38|1.1346
17:29:39|1.13415
17:29:41|1.1338
17:29:42|1.13368
17:29:42|1.13384
17:29:44|1.13384
17:29:44|1.13325
17:29:46|1.13258
17:29:47|1.13258
17:29:47|1.13258
17:29:48|1.13212
17:29:50|1.13223
17:29:51|1.13223
17:29:51|1.13223
17:29:52|1.13223
17:29:53|1.13223
17:29:54|1.13214
17:29:56|1.13173
17:29:56|1.13173
17:29:57|1.13149
17:29:58|1.13149
17:29:59|1.13149
17:30:00|1.13142
17:30:02|1.13082
17:30:02|1.13202
17:30:03|1.13201
17:30:05|1.13211
17:30:05|1.13219
17:30:06|1.13219
17:30:08|1.13227
17:30:09|1.13208
17:30:10|1.13128
17:30:11|1.13128
17:30:12|1.13002
17:30:13|1.13
17:30:14|1.12979
17:30:15|1.12936
17:30:16|1.12897
17:30:17|1.12864
17:30:18|1.12596
17:30:19|1.12601
17:30:20|1.12573
17:30:22|1.125
17:30:22|1.12543
17:30:23|1.12484
17:30:24|1.12492
17:30:25|1.12515
17:30:26|1.12602
17:30:27|1.1292
17:30:28|1.12936
17:30:29|1.12961
17:30:30|1.12991
17:30:31|1.1299
17:30:32|1.1299
17:30:33|1.12991
17:30:34|1.13113
17:30:35|1.13064
17:30:36|1.13104
17:30:37|1.13104
17:30:38|1.13061
17:30:39|1.13061
17:30:40|1.13049
17:30:41|1.13049
17:30:42|1.13049
17:30:43|1.13049
17:30:44|1.13049
17:30:45|1.13056
17:30:46|1.13056
17:30:48|1.13056
17:30:49|1.13056
17:30:49|1.13056
17:30:51|1.13007
17:30:52|1.13007
17:30:53|1.1301
17:30:54|1.1301
17:30:55|1.13038
17:30:56|1.1301
17:30:56|1.1301
17:30:58|1.1301
17:30:59|1.13019
17:31:00|1.13019
17:31:01|1.13019
17:31:02|1.13019
17:31:03|1.13037
17:31:04|1.13037
17:31:04|1.13037
17:31:06|1.13037
17:31:07|1.13037
17:31:08|1.13036
17:31:09|1.13015
17:31:10|1.13002
17:31:11|1.13002
17:31:12|1.13001
17:31:13|1.13001
17:31:14|1.13001
17:31:15|1.13001
17:31:17|1.13001
17:31:18|1.13001
17:31:18|1.13001
17:31:20|1.13159
17:31:20|1.13141
17:31:22|1.13141
17:31:23|1.13131
17:31:23|1.13131
17:31:25|1.13109
17:31:26|1.13109
17:31:27|1.13185
17:31:28|1.1332
17:31:29|1.13379
17:31:30|1.13379
17:31:30|1.13379
17:31:32|1.13349
17:31:33|1.13349
17:31:34|1.13349
17:31:35|1.13349
17:31:36|1.13281
17:31:37|1.1326
17:31:38|1.13272
17:31:39|1.13272
17:31:39|1.13272
17:31:41|1.1325
17:31:42|1.1325
17:31:43|1.1325
17:31:44|1.13297
17:31:45|1.13354
17:31:46|1.13354
17:31:47|1.13354
17:31:48|1.13354
17:31:49|1.13354
17:31:50|1.13361
17:31:51|1.13361
17:31:51|1.13361
17:31:53|1.13361
17:31:54|1.13361
17:31:55|1.13332
17:31:55|1.13332
17:31:57|1.13332
17:31:58|1.13297
17:31:59|1.13297
17:31:59|1.13301
17:32:01|1.13327
17:32:02|1.13325
17:32:03|1.13302
17:32:04|1.13262
17:32:05|1.13199
17:32:06|1.132
17:32:07|1.13231
17:32:08|1.13231
17:32:09|1.13231
17:32:10|1.13251
17:32:11|1.13251
17:32:13|1.13176
17:32:14|1.13228
17:32:15|1.13228
17:32:15|1.13284
17:32:17|1.13284
17:32:18|1.13284
17:32:18|1.13284
17:32:20|1.13284
17:32:21|1.13379
17:32:22|1.13379
17:32:23|1.13379
17:32:24|1.13379
17:32:25|1.13379
17:32:26|1.13363
17:32:27|1.13363
17:32:28|1.13363
17:32:29|1.13363
17:32:30|1.13363
17:32:31|1.13363
17:32:32|1.13301
17:32:33|1.13301
17:32:34|1.13301
17:32:35|1.13301
17:32:36|1.1333
17:32:36|1.1333
17:32:37|1.1335
17:32:39|1.1335
17:32:40|1.1335
17:32:41|1.13289
17:32:42|1.13289
17:32:43|1.13289
17:32:43|1.13289
17:32:45|1.13289
17:32:46|1.13289
17:32:47|1.13289
17:32:47|1.13289
17:32:48|1.13263
17:32:50|1.13263
17:32:50|1.13263
17:32:52|1.13263
17:32:53|1.13241
17:32:53|1.13241
17:32:55|1.13229
17:32:55|1.13238
17:32:56|1.13238
17:32:57|1.13238
17:32:58|1.13238
17:33:00|1.13238
17:33:01|1.13223
17:33:01|1.13223
17:33:02|1.13167
17:33:03|1.13099
17:33:05|1.13099
17:33:06|1.1306
17:33:07|1.13021
17:33:07|1.13021
17:33:08|1.13055
17:33:09|1.13055
17:33:11|1.13066
17:33:12|1.13066
17:33:14|1.13066
17:33:15|1.1314
17:33:16|1.1314
17:33:16|1.1314
17:33:18|1.13133
17:33:19|1.13133
17:33:20|1.13133
17:33:21|1.13133
17:33:22|1.13133
17:33:22|1.13107
17:33:24|1.13085
17:33:24|1.13046
17:33:26|1.13046
17:33:27|1.13031
17:33:28|1.13024
17:33:28|1.13024
17:33:29|1.12888
17:33:31|1.12917
17:33:32|1.12917
17:33:33|1.12916
17:33:34|1.12916
17:33:35|1.12914
17:33:36|1.12914
17:33:37|1.12916
17:33:38|1.12916
17:33:39|1.12916
17:33:40|1.128
17:33:42|1.12801
17:33:42|1.128
17:33:43|1.12781
17:33:44|1.12718
17:33:45|1.12721
17:33:47|1.12721
17:33:47|1.12721
17:33:49|1.1272
17:33:50|1.12635
17:33:50|1.12608
17:33:51|1.12588
17:33:53|1.126
17:33:53|1.12596
17:33:54|1.12588
17:33:55|1.12588
17:33:56|1.1263
17:33:57|1.1263
17:33:58|1.12669
17:33:59|1.12669
17:34:01|1.12669
17:34:02|1.12669
17:34:02|1.12693
17:34:04|1.12663
17:34:05|1.12663
17:34:05|1.12663
17:34:06|1.12698
17:34:08|1.1268
17:34:08|1.12718
17:34:10|1.12728
17:34:11|1.12703
17:34:12|1.12703
17:34:13|1.12703
17:34:14|1.12703
17:34:15|1.12623
17:34:17|1.12623
17:34:18|1.12623
17:34:19|1.12623
17:34:20|1.12735
17:34:21|1.126
17:34:21|1.12705
17:34:22|1.12705
17:34:24|1.12705
17:34:25|1.12705
17:34:26|1.12643
17:34:26|1.12643
17:34:27|1.12643
17:34:29|1.12643
17:34:30|1.12643
17:34:31|1.12622
17:34:32|1.12622
17:34:33|1.12623
17:34:34|1.12623
17:34:35|1.12623
17:34:36|1.12623
17:34:37|1.12623
17:34:38|1.12623
17:34:39|1.12623
17:34:40|1.12623
17:34:41|1.12623
17:34:42|1.12599
17:34:43|1.12599
17:34:45|1.126
17:34:45|1.125
17:34:46|1.125
17:34:47|1.12501
17:34:48|1.12501
17:34:49|1.12526
17:34:50|1.12526
17:34:51|1.12559
17:34:52|1.12544
17:34:53|1.12544
17:34:54|1.1244
17:34:55|1.1244
17:34:56|1.1244
17:34:57|1.1244
17:34:58|1.124
17:34:59|1.124
17:35:00|1.12423
17:35:01|1.12402
17:35:02|1.12402
17:35:03|1.12423
17:35:04|1.124
17:35:06|1.124
17:35:06|1.12379
17:35:07|1.12458
17:35:08|1.12573
17:35:10|1.12573
17:35:11|1.12864
17:35:12|1.12896
17:35:13|1.12823
17:35:14|1.12823
17:35:16|1.12823
17:35:16|1.12823
17:35:18|1.12823
17:35:19|1.12823
17:35:20|1.12825
17:35:21|1.12825
17:35:22|1.12839
17:35:23|1.12839
17:35:24|1.1288
17:35:25|1.12895
17:35:26|1.1288
17:35:27|1.1288
17:35:28|1.1288
17:35:29|1.1288
17:35:30|1.1292
17:35:31|1.12967
17:35:32|1.12957
17:35:33|1.12957
17:35:34|1.12987
17:35:35|1.1304
17:35:36|1.13041
17:35:37|1.13059
17:35:38|1.13077
17:35:39|1.13118
17:35:40|1.13182
17:35:41|1.13183
17:35:42|1.1322
17:35:43|1.1322
17:35:44|1.13233
17:35:45|1.13119
17:35:46|1.13177
17:35:47|1.13174
17:35:48|1.13175
17:35:49|1.13175
17:35:50|1.13175
17:35:51|1.13175
17:35:52|1.13275
17:35:53|1.13289
17:35:54|1.13289
17:35:55|1.13281
17:35:56|1.13281
17:35:57|1.13318
17:35:58|1.13281
17:35:59|1.1322
17:36:00|1.1322
17:36:01|1.1322
17:36:02|1.1322
17:36:03|1.1314
17:36:04|1.1314
17:36:05|1.1314
17:36:06|1.1314
17:36:07|1.1314
17:36:08|1.1314
17:36:09|1.13147
17:36:10|1.1316
17:36:11|1.1316
17:36:12|1.13152
17:36:13|1.13195
17:36:15|1.13195
17:36:15|1.13195
17:36:17|1.13174
17:36:17|1.13213
17:36:18|1.13213
17:36:20|1.13213
17:36:21|1.13213
17:36:22|1.13262
17:36:22|1.13262
17:36:24|1.13162
17:36:24|1.13162
17:36:26|1.13162
17:36:26|1.13223
17:36:27|1.13223
17:36:28|1.13223
17:36:29|1.13223
17:36:30|1.13223
17:36:32|1.13223
17:36:32|1.13259
17:36:34|1.13259
17:36:35|1.13259
17:36:36|1.13259
17:36:36|1.13259
17:36:38|1.13225
17:36:38|1.13223
17:36:39|1.13223
17:36:41|1.13223
17:36:42|1.13223
17:36:42|1.13223
17:36:43|1.13259
17:36:44|1.13259
17:36:46|1.13259
17:36:46|1.13259
17:36:47|1.13259
17:36:49|1.13259
17:36:49|1.13246
17:36:50|1.13246
17:36:52|1.13245
17:36:53|1.13245
17:36:53|1.13126
17:36:55|1.13143
17:36:55|1.13081
17:36:56|1.13041
17:36:57|1.13041
17:36:59|1.13041
17:37:00|1.13041
17:37:00|1.13041
17:37:01|1.13041
17:37:02|1.13041
17:37:03|1.13046
17:37:05|1.13043
17:37:05|1.13041
17:37:06|1.13
17:37:07|1.13
17:37:08|1.13016
17:37:10|1.13016
17:37:10|1.13016
17:37:11|1.13016
17:37:12|1.13016
17:37:13|1.12839
17:37:15|1.12873
17:37:16|1.12873
17:37:17|1.12873
17:37:18|1.12873
17:37:19|1.12873
17:37:21|1.12859
17:37:21|1.12859
17:37:22|1.12839
17:37:23|1.12839
17:37:24|1.128
17:37:25|1.128
17:37:26|1.128
17:37:27|1.128
17:37:28|1.128
17:37:29|1.128
17:37:30|1.128
17:37:31|1.128
17:37:32|1.128
17:37:33|1.128
17:37:34|1.128
17:37:35|1.128
17:37:36|1.12801
17:37:37|1.12868
17:37:38|1.12879
17:37:39|1.12879
17:37:40|1.12879
17:37:41|1.12879
17:37:42|1.12915
17:37:43|1.12939
17:37:44|1.12939
17:37:45|1.12939
17:37:46|1.12939
17:37:47|1.12983
17:37:48|1.12983
17:37:49|1.12983
17:37:50|1.12983
17:37:51|1.12983
17:37:52|1.12983
17:37:53|1.12983
17:37:54|1.12995
17:37:55|1.12995
17:37:57|1.12995
17:37:58|1.12995
17:37:58|1.12995
17:38:00|1.12995
17:38:01|1.12995
17:38:02|1.12995
17:38:03|1.13073
17:38:03|1.13073
17:38:04|1.13073
17:38:05|1.13113
17:38:06|1.13113
17:38:08|1.13113
17:38:08|1.13142
17:38:10|1.13142
17:38:11|1.13142
17:38:12|1.13142
17:38:12|1.13113
17:38:14|1.13119
17:38:15|1.13119
17:38:16|1.13119
17:38:17|1.13119
17:38:19|1.13114
17:38:19|1.1314
17:38:20|1.1314
17:38:21|1.1314
17:38:22|1.1314
17:38:23|1.13062
17:38:25|1.13062
17:38:25|1.13114
17:38:27|1.13114
17:38:28|1.13085
17:38:29|1.1312
17:38:30|1.1312
17:38:31|1.1312
17:38:31|1.1312
17:38:33|1.13094
17:38:34|1.13094
17:38:35|1.13094
17:38:36|1.13094
17:38:37|1.13094
17:38:38|1.13093
17:38:39|1.13093
17:38:40|1.13093
17:38:41|1.13093
17:38:42|1.13093
17:38:43|1.13093
17:38:44|1.13093
17:38:45|1.13093
17:38:46|1.13093
17:38:47|1.13111
17:38:48|1.13119
17:38:49|1.13119
17:38:50|1.13071
17:38:51|1.13071
17:38:52|1.13071
17:38:53|1.13003
17:38:54|1.12977
17:38:55|1.12898
17:38:56|1.12903
17:38:58|1.12903
17:38:58|1.12881
17:39:00|1.12881
17:39:00|1.12881
17:39:01|1.12881
17:39:02|1.12913
17:39:03|1.12913
17:39:05|1.12913
17:39:05|1.12913
17:39:06|1.12913
17:39:07|1.12937
17:39:08|1.12937
17:39:09|1.12937
17:39:10|1.12825
17:39:12|1.12866
17:39:12|1.12866
17:39:14|1.12866
17:39:15|1.12866
17:39:16|1.12866
17:39:17|1.12866
17:39:18|1.12866
17:39:19|1.12866
17:39:20|1.12866
17:39:22|1.12879
17:39:22|1.12879
17:39:23|1.12879
17:39:24|1.12879
17:39:25|1.12879
17:39:26|1.12879
17:39:27|1.1292
17:39:28|1.1292
17:39:29|1.1292
17:39:30|1.1292
17:39:31|1.1292
17:39:32|1.12818
17:39:33|1.12818
17:39:34|1.12818
17:39:35|1.12818
17:39:36|1.12818
17:39:37|1.12944
17:39:38|1.12944
17:39:39|1.12956
17:39:40|1.12993
17:39:41|1.12993
17:39:42|1.12993
17:39:43|1.13058
17:39:45|1.13017
17:39:46|1.13079
17:39:47|1.13106
17:39:48|1.13106
17:39:49|1.13106
17:39:50|1.13106
17:39:51|1.13059
17:39:52|1.13004
17:39:52|1.12924
17:39:54|1.12924
17:39:55|1.12924
17:39:56|1.13005
17:39:57|1.13035
17:39:58|1.13004
17:39:59|1.13004
17:39:59|1.13004
17:40:01|1.13094
17:40:02|1.1305
17:40:03|1.1305
17:40:04|1.1303
17:40:05|1.12964
17:40:06|1.12914
17:40:07|1.12914
17:40:08|1.12914
17:40:08|1.12914
17:40:10|1.12914
17:40:10|1.12914
17:40:11|1.12914
17:40:12|1.12914
17:40:14|1.12914
17:40:15|1.12914
17:40:15|1.12914
17:40:17|1.12922
17:40:18|1.1296
17:40:20|1.1296
17:40:20|1.1296
17:40:21|1.1296
17:40:23|1.13059
17:40:24|1.13169
17:40:24|1.13138
17:40:26|1.13142
17:40:27|1.132
17:40:27|1.132
17:40:28|1.132
17:40:30|1.13225
17:40:30|1.13225
17:40:32|1.13151
17:40:32|1.1315
17:40:34|1.13166
17:40:35|1.13166
17:40:35|1.13166
17:40:37|1.13173
17:40:38|1.13155
17:40:38|1.13155
17:40:40|1.132
17:40:42|1.132
17:40:42|1.132
17:40:43|1.132
17:40:44|1.13232
17:40:45|1.13232
17:40:46|1.13125
17:40:48|1.13228
17:40:49|1.13228
17:40:50|1.13228
17:40:51|1.13228
17:40:51|1.13228
17:40:53|1.13228
17:40:53|1.13228
17:40:55|1.13228
17:40:55|1.13233
17:40:57|1.1324
17:40:58|1.1324
17:40:59|1.1324
17:41:00|1.1324
17:41:01|1.1324
17:41:02|1.13228
17:41:03|1.13228
17:41:04|1.13228
17:41:05|1.13228
17:41:06|1.13228
17:41:07|1.13228
17:41:08|1.13228
17:41:09|1.13228
17:41:10|1.1324
17:41:11|1.13233
17:41:11|1.13233
17:41:13|1.13236
17:41:14|1.13236
17:41:15|1.13236
17:41:16|1.1332
17:41:17|1.13297
17:41:17|1.13297
17:41:19|1.13297
17:41:20|1.13297
17:41:21|1.13337
17:41:22|1.13415
17:41:23|1.13326
17:41:24|1.13326
17:41:25|1.13326
17:41:26|1.13311
17:41:27|1.13311
17:41:28|1.13311
17:41:29|1.13311
17:41:29|1.13279
17:41:31|1.13279
17:41:32|1.13218
17:41:33|1.13218
17:41:34|1.1327
17:41:35|1.1327
17:41:36|1.1327
17:41:37|1.1327
17:41:38|1.13297
17:41:40|1.13262
17:41:40|1.13262
17:41:42|1.13262
17:41:43|1.13262
17:41:44|1.13262
17:41:45|1.13262
17:41:46|1.13262
17:41:47|1.13262
17:41:49|1.13325
17:41:49|1.13325
17:41:50|1.13325
17:41:52|1.13325
17:41:53|1.13325
17:41:53|1.13136
17:41:55|1.13122
17:41:55|1.13135
17:41:56|1.13135
17:41:57|1.13135
17:41:58|1.13135
17:42:00|1.13135
17:42:01|1.13135
17:42:02|1.13119
17:42:03|1.13154
17:42:04|1.13136
17:42:04|1.1319
17:42:05|1.1312
17:42:06|1.1312
17:42:07|1.1312
17:42:08|1.1312
17:42:10|1.13086
17:42:11|1.13086
17:42:11|1.13086
17:42:12|1.13086
17:42:13|1.13086
17:42:14|1.13086
17:42:15|1.13086
17:42:16|1.13086
17:42:17|1.13086
17:42:19|1.13064
17:42:20|1.13064
17:42:21|1.13064
17:42:22|1.13
17:42:23|1.12963
17:42:23|1.12973
17:42:25|1.12977
17:42:26|1.12977
17:42:26|1.12957
17:42:28|1.12953
17:42:28|1.12953
17:42:30|1.12985
17:42:30|1.12977
17:42:31|1.12977
17:42:32|1.12977
17:42:34|1.12977
17:42:34|1.13
17:42:35|1.13
17:42:36|1.13
17:42:37|1.13
17:42:39|1.13
17:42:40|1.13
17:42:41|1.13
17:42:42|1.1312
17:42:43|1.1312
17:42:44|1.1312
17:42:45|1.1312
17:42:47|1.1312
17:42:47|1.13069
17:42:48|1.13069
17:42:49|1.13086
17:42:50|1.13086
17:42:51|1.13119
17:42:52|1.13119
17:42:53|1.13119
17:42:54|1.13119
17:42:55|1.13119
17:42:56|1.13119
17:42:58|1.13119
17:42:58|1.13119
17:42:59|1.13119
17:43:00|1.13119
17:43:02|1.13177
17:43:03|1.13177
17:43:03|1.1324
17:43:05|1.13283
17:43:05|1.13283
17:43:06|1.13283
17:43:07|1.13283
17:43:08|1.13283
17:43:10|1.13188
17:43:11|1.13184
17:43:12|1.13203
17:43:13|1.13203
17:43:14|1.13239
17:43:15|1.13185
17:43:16|1.13185
17:43:17|1.13185
17:43:18|1.13221
17:43:19|1.13191
17:43:20|1.13178
17:43:21|1.13178
17:43:22|1.13238
17:43:24|1.13238
17:43:24|1.13238
17:43:25|1.13275
17:43:26|1.13275
17:43:27|1.13245
17:43:28|1.13245
17:43:29|1.1332
17:43:31|1.1332
17:43:31|1.1332
17:43:32|1.1332
17:43:34|1.1332
17:43:34|1.1332
17:43:36|1.13281
17:43:36|1.1328
17:43:37|1.1328
17:43:38|1.1328
17:43:40|1.13293
17:43:41|1.13293
17:43:42|1.13293
17:43:43|1.13293
17:43:44|1.13293
17:43:45|1.13293
17:43:46|1.13293
17:43:47|1.13293
17:43:48|1.13248
17:43:49|1.13275
17:43:50|1.1326
17:43:51|1.1326
17:43:52|1.1326
17:43:53|1.1326
17:43:54|1.1326
17:43:55|1.13331
17:43:56|1.13331
17:43:57|1.13331
17:43:58|1.13331
17:43:59|1.1328
17:44:00|1.13304
17:44:01|1.13304
17:44:02|1.13304
17:44:03|1.1326
17:44:04|1.13266
17:44:05|1.13296
17:44:06|1.13295
17:44:07|1.13295
17:44:08|1.13295
17:44:09|1.13295
17:44:10|1.13295
17:44:11|1.1344
17:44:12|1.13489
17:44:13|1.13476
17:44:14|1.13427
17:44:15|1.13434
17:44:16|1.13425
17:44:17|1.13393
17:44:18|1.13332
17:44:19|1.1333
17:44:20|1.13315
17:44:21|1.13315
17:44:22|1.13315
17:44:23|1.13315
17:44:24|1.13315
17:44:25|1.13316
17:44:26|1.13316
17:44:27|1.13315
17:44:28|1.13316
17:44:29|1.13316
17:44:30|1.13316
17:44:31|1.13316
17:44:32|1.13342
17:44:33|1.13342
17:44:34|1.13342
17:44:35|1.13342
17:44:36|1.13342
17:44:37|1.13342
17:44:38|1.13342
17:44:40|1.13342
17:44:41|1.13342
17:44:42|1.13342
17:44:43|1.13342
17:44:44|1.13342
17:44:45|1.13364
17:44:46|1.13364
17:44:47|1.13364
17:44:49|1.13364
17:44:49|1.13364
17:44:50|1.13364
17:44:51|1.13412
17:44:52|1.13412
17:44:53|1.13412
17:44:54|1.13377
17:44:55|1.13377
17:44:56|1.13377
17:44:57|1.13377
17:44:58|1.13425
17:44:59|1.13407
17:45:00|1.13342
17:45:01|1.13377
17:45:02|1.13377
17:45:03|1.13377
17:45:04|1.13377
17:45:05|1.13377
17:45:06|1.13377
17:45:07|1.13377
17:45:08|1.13377
17:45:09|1.13377
17:45:10|1.13377
17:45:11|1.13377
17:45:12|1.13377
17:45:13|1.13377
17:45:14|1.13377
17:45:15|1.13282
17:45:17|1.13363
17:45:18|1.13363
17:45:18|1.13337
17:45:19|1.13295
17:45:20|1.13326
17:45:21|1.13373
17:45:22|1.13373
17:45:23|1.13373
17:45:25|1.13373
17:45:25|1.13373
17:45:27|1.13373
17:45:27|1.13373
17:45:29|1.13471
17:45:29|1.13479
17:45:30|1.1336
17:45:31|1.13493
17:45:32|1.13364
17:45:33|1.13364
17:45:35|1.13364
17:45:35|1.13364
17:45:37|1.1344
17:45:37|1.1344
17:45:38|1.1344
17:45:40|1.1344
17:45:41|1.1344
17:45:42|1.1344
17:45:43|1.1344
17:45:44|1.1344
17:45:45|1.13446
17:45:47|1.13502
17:45:47|1.13502
17:45:49|1.13502
17:45:49|1.13502
17:45:51|1.1356
17:45:51|1.1356
17:45:53|1.13471
17:45:54|1.13428
17:45:55|1.134
17:45:55|1.13361
17:45:57|1.13261
17:45:58|1.13264
17:45:58|1.13289
17:46:00|1.13289
17:46:01|1.13311
17:46:02|1.13311
17:46:03|1.13323
17:46:04|1.13323
17:46:04|1.13325
17:46:06|1.13325
17:46:07|1.13325
17:46:07|1.13156
17:46:08|1.13156
17:46:09|1.13253
17:46:11|1.13253
17:46:12|1.13253
17:46:12|1.13253
17:46:13|1.1326
17:46:14|1.13255
17:46:16|1.13255
17:46:16|1.13206
17:46:18|1.13228
17:46:18|1.13218
17:46:20|1.13218
17:46:21|1.13243
17:46:22|1.13219
17:46:22|1.13216
17:46:23|1.13216
17:46:24|1.13216
17:46:26|1.13216
17:46:26|1.13217
17:46:28|1.13217
17:46:29|1.13254
17:46:30|1.13254
17:46:30|1.13254
17:46:31|1.13254
17:46:32|1.13254
17:46:33|1.13137
17:46:35|1.13081
17:46:35|1.13081
17:46:36|1.13081
17:46:37|1.13103
17:46:38|1.13139
17:46:40|1.13087
17:46:41|1.13074
17:46:42|1.13074
17:46:43|1.13016
17:46:45|1.13106
17:46:45|1.13106
17:46:46|1.13106
17:46:47|1.13033
17:46:48|1.13033
17:46:49|1.13046
17:46:50|1.13046
17:46:51|1.13046
17:46:52|1.13046
17:46:53|1.13015
17:46:54|1.13015
17:46:55|1.13015
17:46:56|1.13015
17:46:57|1.13086
17:46:58|1.13065
17:46:59|1.13065
17:47:00|1.13065
17:47:01|1.13068
17:47:02|1.13094
17:47:04|1.13081
17:47:04|1.13081
17:47:05|1.13081
17:47:06|1.13081
17:47:07|1.13046
17:47:08|1.13046
17:47:09|1.13046
17:47:11|1.13046
17:47:11|1.13046
17:47:12|1.13046
17:47:13|1.13046
17:47:14|1.13018
17:47:15|1.13054
17:47:16|1.1305
17:47:17|1.1305
17:47:18|1.13051
17:47:19|1.13051
17:47:20|1.13026
17:47:21|1.13026
17:47:22|1.13026
17:47:23|1.13026
17:47:24|1.13026
17:47:25|1.13026
17:47:26|1.13026
17:47:27|1.13048
17:47:29|1.13015
17:47:29|1.13015
17:47:30|1.13015
17:47:31|1.13015
17:47:32|1.13015
17:47:33|1.13015
17:47:35|1.13015
17:47:35|1.1297
17:47:36|1.1297
17:47:37|1.12974
17:47:38|1.13003
17:47:40|1.13003
17:47:41|1.13003
17:47:42|1.13019
17:47:43|1.13019
17:47:45|1.1297
17:47:45|1.1297
17:47:46|1.1297
17:47:47|1.13021
17:47:48|1.12971
17:47:49|1.13014
17:47:50|1.13014
17:47:51|1.12971
17:47:52|1.12971
17:47:53|1.12971
17:47:54|1.12885
17:47:55|1.12885
17:47:56|1.12879
17:47:57|1.12879
17:47:58|1.12858
17:47:59|1.12854
17:48:00|1.12854
17:48:01|1.12854
17:48:02|1.12854
17:48:03|1.12854
17:48:04|1.12801
17:48:05|1.12831
17:48:06|1.12831
17:48:07|1.12831
17:48:08|1.12831
17:48:09|1.128
17:48:10|1.12825
17:48:11|1.12632
17:48:12|1.12659
17:48:13|1.12683
17:48:14|1.12683
17:48:15|1.12683
17:48:16|1.12663
17:48:17|1.12709
17:48:18|1.12656
17:48:19|1.12644
17:48:20|1.12644
17:48:21|1.12644
17:48:22|1.12644
17:48:23|1.12644
17:48:24|1.12644
17:48:25|1.12644
17:48:26|1.12644
17:48:27|1.12644
17:48:28|1.12644
17:48:29|1.12644
17:48:30|1.12644
17:48:31|1.12644
17:48:32|1.12644
17:48:33|1.12644
17:48:34|1.12644
17:48:35|1.1259
17:48:36|1.12611
17:48:37|1.12502
17:48:38|1.125
17:48:39|1.12526
17:48:41|1.12567
17:48:42|1.12567
17:48:43|1.12567
17:48:45|1.12567
17:48:46|1.12508
17:48:47|1.12508
17:48:47|1.12508
17:48:49|1.12508
17:48:50|1.12546
17:48:50|1.12546
17:48:51|1.12558
17:48:53|1.12558
17:48:54|1.12514
17:48:55|1.12484
17:48:56|1.12484
17:48:57|1.12484
17:48:57|1.12484
17:48:58|1.12448
17:49:00|1.12478
17:49:00|1.12478
17:49:02|1.12426
17:49:03|1.12426
17:49:04|1.12426
17:49:05|1.12426
17:49:06|1.12426
17:49:06|1.12426
17:49:08|1.12426
17:49:09|1.12426
17:49:10|1.12426
17:49:11|1.12426
17:49:12|1.12426
17:49:13|1.12426
17:49:13|1.12426
17:49:15|1.12426
17:49:16|1.12415
17:49:17|1.12426
17:49:18|1.12426
17:49:19|1.12426
17:49:20|1.12458
17:49:21|1.12458
17:49:21|1.12441
17:49:23|1.12441
17:49:24|1.12441
17:49:25|1.12426
17:49:26|1.12426
17:49:26|1.12426
17:49:28|1.12426
17:49:29|1.12426
17:49:29|1.12426
17:49:31|1.12417
17:49:32|1.12529
17:49:33|1.1262
17:49:34|1.12737
17:49:35|1.12796
17:49:36|1.12876
17:49:37|1.12836
17:49:38|1.12836
17:49:39|1.12836
17:49:40|1.12836
17:49:41|1.12836
17:49:43|1.12836
17:49:44|1.12829
17:49:45|1.12829
17:49:46|1.12829
17:49:47|1.128
17:49:48|1.12796
17:49:49|1.12796
17:49:50|1.12796
17:49:51|1.12796
17:49:52|1.12796
17:49:54|1.12796
17:49:55|1.12796
17:49:55|1.12796
17:49:57|1.12709
17:49:58|1.12691
17:49:58|1.12691
17:50:00|1.12691
17:50:00|1.12748
17:50:02|1.12748
17:50:02|1.12692
17:50:04|1.12584
17:50:04|1.12584
17:50:05|1.12571
17:50:07|1.12556
17:50:08|1.12556
17:50:09|1.12556
17:50:10|1.12679
17:50:10|1.12679
17:50:12|1.12679
17:50:12|1.12679
17:50:13|1.12635
17:50:15|1.12635
17:50:15|1.12633
17:50:16|1.12633
17:50:18|1.12633
17:50:18|1.12633
17:50:19|1.1271
17:50:20|1.1271
17:50:21|1.1271
17:50:23|1.1271
17:50:23|1.1271
17:50:24|1.12607
17:50:26|1.12822
17:50:26|1.12822
17:50:28|1.12792
17:50:28|1.12857
17:50:29|1.12857
17:50:30|1.12857
17:50:32|1.12857
17:50:33|1.12857
17:50:34|1.12857
17:50:34|1.12857
17:50:35|1.12857
17:50:36|1.12857
17:50:37|1.129
17:50:38|1.129
17:50:39|1.12845
17:50:41|1.12845
17:50:42|1.12855
17:50:44|1.12857
17:50:45|1.12857
17:50:46|1.128
17:50:47|1.128
17:50:48|1.12867
17:50:49|1.12867
17:50:50|1.12867
17:50:51|1.12867
17:50:52|1.12867
17:50:53|1.12867
17:50:54|1.1286
17:50:55|1.1286
17:50:56|1.1286
17:50:58|1.1286
17:50:59|1.1286
17:50:59|1.12761
17:51:00|1.12761
17:51:01|1.12761
17:51:02|1.12761
17:51:04|1.12761
17:51:05|1.12761
17:51:06|1.12773
17:51:07|1.12773
17:51:08|1.12773
17:51:09|1.12773
17:51:09|1.12773
17:51:11|1.12773
17:51:12|1.12868
17:51:13|1.12887
17:51:14|1.12887
17:51:15|1.12887
17:51:15|1.12887
17:51:17|1.12887
17:51:18|1.12837
17:51:19|1.12837
17:51:20|1.12837
17:51:21|1.12837
17:51:21|1.12837
17:51:23|1.12837
17:51:24|1.12837
17:51:25|1.12816
17:51:26|1.12838
17:51:26|1.12838
17:51:28|1.12837
17:51:29|1.12837
17:51:30|1.12837
17:51:31|1.12837
17:51:32|1.12828
17:51:33|1.128
17:51:34|1.12681
17:51:35|1.12672
17:51:36|1.12672
17:51:37|1.12672
17:51:38|1.12672
17:51:39|1.12671
17:51:40|1.12677
17:51:41|1.12677
17:51:43|1.12677
17:51:44|1.12677
17:51:44|1.12677
17:51:46|1.12677
17:51:47|1.12677
17:51:48|1.12677
17:51:49|1.12677
17:51:50|1.12416
17:51:51|1.12416
17:51:53|1.124
17:51:53|1.12373
17:51:54|1.12358
17:51:55|1.12352
17:51:56|1.12353
17:51:57|1.12353
17:51:58|1.12354
17:51:59|1.12354
17:52:00|1.12379
17:52:01|1.12379
17:52:03|1.12492
17:52:04|1.12492
17:52:05|1.12492
17:52:05|1.12492
17:52:07|1.12441
17:52:07|1.12441
17:52:08|1.12441
17:52:09|1.1244
17:52:11|1.1244
17:52:11|1.1244
17:52:13|1.12353
17:52:13|1.1239
17:52:14|1.1239
17:52:16|1.1239
17:52:17|1.1239
17:52:18|1.12421
17:52:18|1.12421
17:52:20|1.12421
17:52:21|1.12421
17:52:22|1.12421
17:52:22|1.12421
17:52:23|1.1236
17:52:24|1.1236
17:52:26|1.1236
17:52:27|1.1236
17:52:28|1.1236
17:52:29|1.1236
17:52:30|1.12277
17:52:31|1.12276
17:52:32|1.12277
17:52:33|1.12277
17:52:34|1.12362
17:52:35|1.12362
17:52:35|1.12362
17:52:37|1.12362
17:52:38|1.12362
17:52:39|1.12354
17:52:40|1.12354
17:52:41|1.12391
17:52:42|1.12354
17:52:43|1.12354
17:52:45|1.12354
17:52:46|1.12354
17:52:46|1.1236
17:52:48|1.1236
17:52:49|1.1236
17:52:50|1.1236
17:52:51|1.12397
17:52:52|1.12397
17:52:53|1.12397
17:52:54|1.12397
17:52:55|1.12354
17:52:55|1.12354
17:52:57|1.12355
17:52:58|1.12355
17:52:59|1.12355
17:53:00|1.12354
17:53:01|1.12354
17:53:02|1.12354
17:53:03|1.12352
17:53:04|1.12353
17:53:05|1.12319
17:53:06|1.12319
17:53:07|1.12319
17:53:08|1.12317
17:53:09|1.12317
17:53:10|1.12317
17:53:11|1.12291
17:53:12|1.12291
17:53:13|1.1229
17:53:14|1.12289
17:53:15|1.12289
17:53:16|1.12288
17:53:17|1.12288
17:53:18|1.12271
17:53:19|1.12271
17:53:20|1.12291
17:53:21|1.12291
17:53:22|1.12271
17:53:23|1.12271
17:53:24|1.12246
17:53:25|1.12246
17:53:26|1.12246
17:53:27|1.12246
17:53:28|1.12246
17:53:29|1.12294
17:53:30|1.12294
17:53:31|1.12294
17:53:32|1.12294
17:53:33|1.12248
17:53:34|1.12249
17:53:35|1.12249
17:53:36|1.12249
17:53:37|1.12249
17:53:38|1.12249
17:53:39|1.12277
17:53:40|1.12277
17:53:41|1.12277
17:53:42|1.12277
17:53:43|1.12277
17:53:45|1.12277
17:53:46|1.12278
17:53:46|1.12278
17:53:48|1.12278
17:53:48|1.12278
17:53:49|1.12278
17:53:51|1.12278
17:53:51|1.12278
17:53:53|1.12276
17:53:54|1.12276
17:53:54|1.12399
17:53:56|1.12399
17:53:57|1.12437
17:53:57|1.12439
17:53:59|1.12439
17:53:59|1.12439
17:54:01|1.12439
17:54:02|1.12394
17:54:03|1.12394
17:54:04|1.1242
17:54:05|1.1242
17:54:06|1.1242
17:54:06|1.1242
17:54:08|1.1242
17:54:09|1.1242
17:54:10|1.1242
17:54:11|1.1242
17:54:12|1.1242
17:54:12|1.1242
17:54:14|1.12355
17:54:15|1.12355
17:54:16|1.12355
17:54:17|1.1242
17:54:18|1.12368
17:54:19|1.12391
17:54:20|1.1242
17:54:21|1.1242
17:54:22|1.1242
17:54:23|1.1242
17:54:24|1.1242
17:54:25|1.1242
17:54:26|1.1242
17:54:27|1.1242
17:54:28|1.1242
17:54:29|1.12429
17:54:30|1.12429
17:54:31|1.12429
17:54:32|1.12465
17:54:33|1.12465
17:54:34|1.12465
17:54:35|1.12435
17:54:36|1.12435
17:54:37|1.12372
17:54:38|1.12372
17:54:39|1.12354
17:54:40|1.12354
17:54:41|1.12395
17:54:42|1.12395
17:54:43|1.124
17:54:45|1.12447
17:54:46|1.12429
17:54:47|1.12431
17:54:48|1.12431
17:54:49|1.12396
17:54:50|1.12396
17:54:51|1.12396
17:54:52|1.12396
17:54:53|1.12409
17:54:54|1.12409
17:54:55|1.12409
17:54:56|1.12409
17:54:57|1.12387
17:54:58|1.12397
17:54:59|1.12341
17:55:00|1.12353
17:55:01|1.12353
17:55:02|1.1235
17:55:03|1.12345
17:55:04|1.12362
17:55:05|1.12362
17:55:06|1.12318
17:55:07|1.12278
17:55:08|1.12332
17:55:09|1.12332
17:55:10|1.12282
17:55:11|1.12282
17:55:12|1.12312
17:55:13|1.12312
17:55:14|1.12336
17:55:15|1.12336
17:55:16|1.124
17:55:17|1.12353
17:55:18|1.12353
17:55:20|1.1235
17:55:20|1.1235
17:55:21|1.1235
17:55:22|1.1235
17:55:23|1.12321
17:55:24|1.12321
17:55:25|1.124
17:55:26|1.12474
17:55:27|1.12474
17:55:28|1.12415
17:55:29|1.12479
17:55:30|1.12479
17:55:31|1.12479
17:55:32|1.12447
17:55:33|1.12447
17:55:34|1.12475
17:55:35|1.12475
17:55:36|1.12475
17:55:37|1.12475
17:55:38|1.12475
17:55:39|1.12475
17:55:40|1.12475
17:55:41|1.12475
17:55:42|1.12482
17:55:44|1.12482
17:55:45|1.12482
17:55:46|1.12499
17:55:47|1.1248
17:55:48|1.1248
17:55:49|1.12518
17:55:50|1.12518
17:55:51|1.12571
17:55:52|1.12571
17:55:53|1.12571
17:55:55|1.12571
17:55:56|1.12571
17:55:57|1.12571
17:55:58|1.12571
17:55:59|1.12571
17:56:00|1.12543
17:56:01|1.12491
17:56:02|1.12491
17:56:03|1.12491
17:56:03|1.12491
17:56:05|1.12491
17:56:05|1.12507
17:56:07|1.12507
17:56:07|1.12507
17:56:08|1.12507
17:56:10|1.12507
17:56:11|1.12507
17:56:12|1.12527
17:56:13|1.126
17:56:14|1.12549
17:56:15|1.12549
17:56:16|1.12549
17:56:17|1.12549
17:56:18|1.12549
17:56:19|1.12549
17:56:20|1.12549
17:56:21|1.12549
17:56:22|1.12549
17:56:23|1.1248
17:56:24|1.12505
17:56:25|1.12505
17:56:26|1.12505
17:56:27|1.12482
17:56:28|1.12484
17:56:29|1.12484
17:56:30|1.1249
17:56:31|1.12496
17:56:32|1.1253
17:56:33|1.12531
17:56:34|1.12531
17:56:35|1.12609
17:56:36|1.12609
17:56:36|1.12608
17:56:38|1.12608
17:56:39|1.1261
17:56:40|1.1261
17:56:41|1.12611
17:56:42|1.12611
17:56:43|1.12611
17:56:44|1.1261
17:56:45|1.12564
17:56:46|1.12564
17:56:47|1.12564
17:56:49|1.12564
17:56:49|1.12564
17:56:51|1.12564
17:56:52|1.12564
17:56:52|1.12485
17:56:54|1.12485
17:56:55|1.12485
17:56:56|1.12485
17:56:57|1.12485
17:56:58|1.12485
17:57:00|1.12488
17:57:00|1.12488
17:57:01|1.12488
17:57:03|1.12488
17:57:03|1.12488
17:57:04|1.12488
17:57:06|1.1237
17:57:07|1.1238
17:57:07|1.1238
17:57:09|1.1238
17:57:10|1.1238
17:57:11|1.1238
17:57:12|1.12325
17:57:13|1.12325
17:57:14|1.12325
17:57:15|1.12278
17:57:16|1.12278
17:57:17|1.12278
17:57:17|1.12278
17:57:19|1.12278
17:57:20|1.12278
17:57:21|1.12278
17:57:22|1.12278
17:57:23|1.12278
17:57:23|1.12278
17:57:25|1.12278
17:57:26|1.12278
17:57:27|1.12278
17:57:28|1.12278
17:57:29|1.12278
17:57:29|1.12387
17:57:30|1.12387
17:57:32|1.12387
17:57:33|1.12387
17:57:34|1.12387
17:57:35|1.12363
17:57:36|1.12363
17:57:37|1.12363
17:57:38|1.12363
17:57:39|1.12363
17:57:40|1.12354
17:57:41|1.12354
17:57:42|1.12354
17:57:42|1.12354
17:57:43|1.12354
17:57:45|1.12354
17:57:47|1.12354
17:57:48|1.12284
17:57:49|1.12284
17:57:50|1.12298
17:57:51|1.12298
17:57:52|1.12298
17:57:52|1.12298
17:57:54|1.12298
17:57:55|1.12298
17:57:56|1.12298
17:57:56|1.12298
17:57:57|1.12298
17:57:59|1.12324
17:58:00|1.12324
17:58:01|1.12324
17:58:02|1.12324
17:58:02|1.12365
17:58:03|1.12365
17:58:05|1.12365
17:58:06|1.12297
17:58:07|1.12297
17:58:08|1.12297
17:58:09|1.12297
17:58:10|1.12297
17:58:11|1.1231
17:58:12|1.1231
17:58:13|1.1231
17:58:14|1.1231
17:58:15|1.1231
17:58:16|1.1231
17:58:17|1.1231
17:58:18|1.12322
17:58:19|1.12322
17:58:20|1.12338
17:58:21|1.12338
17:58:22|1.12365
17:58:23|1.12365
17:58:24|1.12365
17:58:25|1.12365
17:58:26|1.12421
17:58:27|1.12421
17:58:28|1.12517
17:58:29|1.12517
17:58:30|1.12517
17:58:31|1.12517
17:58:32|1.12517
17:58:33|1.12517
17:58:34|1.12453
17:58:35|1.12453
17:58:36|1.12453
17:58:37|1.12453
17:58:38|1.12453
17:58:39|1.12453
17:58:40|1.12453
17:58:41|1.12453
17:58:42|1.12453
17:58:43|1.12453
17:58:44|1.12453
17:58:46|1.12453
17:58:46|1.12453
17:58:47|1.12453
17:58:49|1.12453
17:58:50|1.12453
17:58:51|1.12453
17:58:52|1.12453
17:58:53|1.12453
17:58:54|1.12453
17:58:55|1.12453
17:58:56|1.12453
17:58:57|1.12453
17:58:58|1.12435
17:58:59|1.12435
17:59:00|1.12435
17:59:01|1.12435
17:59:02|1.12435
17:59:03|1.12435
17:59:04|1.12435
17:59:05|1.12435
17:59:06|1.12435
17:59:07|1.12435
17:59:08|1.12435
17:59:09|1.12435
17:59:10|1.12459
17:59:11|1.12459
17:59:12|1.12459
17:59:13|1.12473
17:59:14|1.12473
17:59:16|1.12473
17:59:17|1.12473
17:59:17|1.12473
17:59:19|1.12473
17:59:19|1.12473
17:59:20|1.12473
17:59:22|1.12473
17:59:22|1.12473
17:59:24|1.1246
17:59:25|1.1246
17:59:25|1.1246
17:59:26|1.1246
17:59:27|1.1246
17:59:29|1.1246
17:59:30|1.1246
17:59:31|1.1246
17:59:32|1.1246
17:59:33|1.1246
17:59:34|1.1246
17:59:34|1.1246
17:59:36|1.1246
17:59:37|1.1246
17:59:38|1.1246
17:59:38|1.1246
17:59:39|1.1246
17:59:40|1.12453
17:59:42|1.12453
17:59:43|1.12453
17:59:44|1.12453
17:59:45|1.12453
17:59:46|1.12453
17:59:47|1.12453
17:59:49|1.12453
17:59:49|1.12453
17:59:50|1.12453
17:59:51|1.12453
17:59:52|1.12453
17:59:53|1.12405
17:59:54|1.12405
17:59:55|1.12405
17:59:57|1.12405
17:59:58|1.12405
17:59:58|1.12405
17:59:59|1.12405
18:00:01|1.12405
18:00:02|1.12416
18:00:03|1.12458
18:00:04|1.12458
18:00:05|1.12394
18:00:05|1.12394
18:00:06|1.123
18:00:08|1.123
18:00:09|1.12247
18:00:10|1.12247
18:00:11|1.12263
18:00:12|1.12247
18:00:13|1.12247
18:00:14|1.12205
18:00:14|1.12205
18:00:16|1.1208
18:00:17|1.12114
18:00:18|1.121
18:00:18|1.12068
18:00:20|1.12059
18:00:21|1.12
18:00:22|1.11938
18:00:23|1.119
18:00:24|1.11757
18:00:25|1.11865
18:00:26|1.11766
18:00:26|1.11829
18:00:28|1.11979
18:00:29|1.11974
18:00:30|1.11977
18:00:31|1.11977
18:00:32|1.11917
18:00:33|1.11918
18:00:34|1.11881
18:00:35|1.11881
18:00:36|1.11899
18:00:37|1.11899
18:00:38|1.12038
18:00:39|1.1201
18:00:39|1.1201
18:00:41|1.1201
18:00:42|1.1201
18:00:43|1.1201
18:00:43|1.1201
18:00:45|1.11969
18:00:46|1.1195
18:00:47|1.11968
18:00:49|1.11968
18:00:49|1.11968
18:00:50|1.11925
18:00:51|1.11925
18:00:52|1.11925
18:00:54|1.11899
18:00:55|1.11958
18:00:56|1.12016
18:00:57|1.12021
18:00:58|1.1192
18:00:59|1.1192
18:01:00|1.1192
18:01:01|1.11925
18:01:01|1.11925
18:01:03|1.11905
18:01:04|1.11905
18:01:05|1.11863
18:01:05|1.11803
18:01:07|1.11803
18:01:08|1.11803
18:01:09|1.11837
18:01:09|1.11854
18:01:11|1.11854
18:01:12|1.11918
18:01:12|1.11943
18:01:14|1.11943
18:01:15|1.11858
18:01:16|1.11858
18:01:17|1.11793
18:01:18|1.11793
18:01:19|1.11793
18:01:19|1.11818
18:01:20|1.11818
18:01:22|1.1176
18:01:23|1.11835
18:01:23|1.11835
18:01:24|1.11835
18:01:25|1.11835
18:01:27|1.11835
18:01:28|1.117
18:01:28|1.1172
18:01:29|1.1172
18:01:31|1.1172
18:01:32|1.1172
18:01:32|1.1172
18:01:34|1.1172
18:01:35|1.1169
18:01:35|1.11686
18:01:37|1.11686
18:01:37|1.11686
18:01:39|1.11686
18:01:39|1.11648
18:01:41|1.11648
18:01:42|1.11648
18:01:43|1.1168
18:01:44|1.1168
18:01:45|1.11639
18:01:46|1.11639
18:01:48|1.11639
18:01:49|1.11639
18:01:50|1.11709
18:01:51|1.11709
18:01:52|1.11709
18:01:53|1.11734
18:01:54|1.11734
18:01:56|1.11916
18:01:56|1.11992
18:01:58|1.11992
18:01:59|1.11992
18:02:00|1.11992
18:02:01|1.11992
18:02:02|1.11924
18:02:03|1.11924
18:02:03|1.12002
18:02:04|1.12002
18:02:05|1.12051
18:02:07|1.12032
18:02:07|1.12032
18:02:08|1.1196
18:02:09|1.11922
18:02:11|1.11922
18:02:12|1.11922
18:02:12|1.11922
18:02:14|1.12115
18:02:14|1.12115
18:02:15|1.12115
18:02:16|1.12115
18:02:17|1.12115
18:02:19|1.12115
18:02:20|1.12
18:02:21|1.1192
18:02:22|1.1192
18:02:22|1.1192
18:02:24|1.1192
18:02:25|1.1192
18:02:26|1.1192
18:02:27|1.1192
18:02:27|1.11864
18:02:28|1.11864
18:02:29|1.11864
18:02:30|1.11798
18:02:32|1.1165
18:02:33|1.11649
18:02:34|1.116
18:02:35|1.116
18:02:36|1.11639
18:02:36|1.11604
18:02:37|1.11604
18:02:38|1.11604
18:02:40|1.11604
18:02:40|1.11604
18:02:41|1.11604
18:02:42|1.11611
18:02:43|1.11611
18:02:44|1.11664
18:02:45|1.11663
18:02:46|1.11648
18:02:48|1.11648
18:02:49|1.11604
18:02:50|1.11564
18:02:51|1.11564
18:02:52|1.11564
18:02:53|1.1156
18:02:55|1.11504
18:02:55|1.115
18:02:56|1.115
18:02:57|1.11531
18:02:58|1.11531
18:02:59|1.11504
18:03:01|1.11544
18:03:01|1.11544
18:03:03|1.11544
18:03:04|1.11533
18:03:05|1.11533
18:03:06|1.11533
18:03:07|1.11539
18:03:08|1.11513
18:03:09|1.11501
18:03:10|1.11501
18:03:11|1.11501
18:03:12|1.11501
18:03:14|1.115
18:03:14|1.115
18:03:15|1.115
18:03:16|1.11498
18:03:17|1.11472
18:03:18|1.11456
18:03:19|1.11442
18:03:20|1.11461
18:03:21|1.11472
18:03:22|1.11472
18:03:23|1.11472
18:03:24|1.11453
18:03:25|1.11453
18:03:26|1.11453
18:03:28|1.11453
18:03:28|1.11453
18:03:29|1.11442
18:03:31|1.11442
18:03:31|1.11442
18:03:33|1.11437
18:03:33|1.11435
18:03:34|1.11323
18:03:35|1.11323
18:03:36|1.114
18:03:37|1.11396
18:03:39|1.11396
18:03:39|1.11396
18:03:41|1.11453
18:03:42|1.11519
18:03:42|1.11519
18:03:43|1.11519
18:03:45|1.1148
18:03:46|1.1148
18:03:46|1.1148
18:03:47|1.1148
18:03:49|1.11479
18:03:50|1.11516
18:03:51|1.11516
18:03:52|1.11516
18:03:53|1.1148
18:03:54|1.1148
18:03:55|1.1148
18:03:56|1.11404
18:03:58|1.11404
18:03:58|1.11477
18:04:00|1.11477
18:04:00|1.11477
18:04:02|1.11519
18:04:02|1.11518
18:04:04|1.11518
18:04:05|1.11519
18:04:05|1.11493
18:04:07|1.11519
18:04:08|1.11519
18:04:09|1.11545
18:04:10|1.11545
18:04:10|1.11543
18:04:12|1.11543
18:04:13|1.11539
18:04:14|1.11539
18:04:15|1.11543
18:04:16|1.11543
18:04:17|1.11657
18:04:18|1.11679
18:04:19|1.11679
18:04:20|1.11679
18:04:21|1.11664
18:04:22|1.1172
18:04:22|1.1172
18:04:23|1.1172
18:04:25|1.11687
18:04:26|1.11687
18:04:27|1.11687
18:04:28|1.11721
18:04:28|1.11721
18:04:30|1.11735
18:04:31|1.11694
18:04:32|1.11736
18:04:33|1.11736
18:04:34|1.11736
18:04:35|1.11732
18:04:36|1.11732
18:04:37|1.11732
18:04:38|1.11732
18:04:39|1.11732
18:04:40|1.11732
18:04:41|1.1168
18:04:42|1.1168
18:04:43|1.1168
18:04:44|1.1168
18:04:45|1.11561
18:04:46|1.11561
18:04:47|1.11586
18:04:48|1.1161
18:04:50|1.11638
18:04:50|1.11638
18:04:52|1.11638
18:04:53|1.11492
18:04:54|1.11444
18:04:55|1.11444
18:04:56|1.11444
18:04:57|1.11444
18:04:58|1.11435
18:04:59|1.11435
18:05:00|1.11435
18:05:01|1.11435
18:05:02|1.11435
18:05:03|1.11303
18:05:04|1.11303
18:05:05|1.11308
18:05:06|1.11317
18:05:07|1.11279
18:05:08|1.11227
18:05:09|1.11227
18:05:10|1.11227
18:05:11|1.1124
18:05:12|1.11244
18:05:13|1.11305
18:05:14|1.11334
18:05:15|1.11384
18:05:16|1.11384
18:05:17|1.11384
18:05:18|1.11347
18:05:19|1.11347
18:05:20|1.1141
18:05:21|1.1141
18:05:22|1.1141
18:05:23|1.1141
18:05:24|1.1141
18:05:25|1.1141
18:05:26|1.1141
18:05:27|1.11444
18:05:28|1.11444
18:05:29|1.11488
18:05:30|1.11488
18:05:31|1.11495
18:05:32|1.11495
18:05:33|1.11495
18:05:34|1.11495
18:05:35|1.11495
18:05:36|1.11546
18:05:37|1.11529
18:05:38|1.11529
18:05:39|1.11529
18:05:40|1.11529
18:05:41|1.11529
18:05:42|1.11482
18:05:43|1.11482
18:05:44|1.11482
18:05:45|1.11482
18:05:46|1.11482
18:05:47|1.11437
18:05:48|1.11437
18:05:50|1.11437
18:05:51|1.11437
18:05:52|1.11437
18:05:53|1.11437
18:05:54|1.11437
18:05:55|1.11437
18:05:55|1.11437
18:05:57|1.11482
18:05:57|1.11482
18:05:58|1.11482
18:06:00|1.11482
18:06:00|1.11482
18:06:01|1.11482
18:06:02|1.11476
18:06:03|1.11476
18:06:04|1.11476
18:06:05|1.11476
18:06:07|1.11437
18:06:08|1.11437
18:06:09|1.11437
18:06:09|1.11437
18:06:11|1.11437
18:06:12|1.11435
18:06:13|1.11435
18:06:14|1.11435
18:06:15|1.11435
18:06:16|1.11435
18:06:17|1.11435
18:06:18|1.11435
18:06:19|1.11435
18:06:20|1.114
18:06:21|1.114
18:06:22|1.114
18:06:23|1.114
18:06:24|1.114
18:06:25|1.114
18:06:26|1.114
18:06:27|1.11364
18:06:28|1.11362
18:06:29|1.11362
18:06:30|1.11362
18:06:31|1.11362
18:06:32|1.11362
18:06:33|1.11362
18:06:34|1.11362
18:06:35|1.11384
18:06:36|1.11362
18:06:37|1.11362
18:06:38|1.11362
18:06:39|1.11362
18:06:40|1.11362
18:06:41|1.11362
18:06:42|1.11362
18:06:43|1.11387
18:06:44|1.11383
18:06:45|1.11374
18:06:46|1.11365
18:06:47|1.11365
18:06:48|1.11365
18:06:49|1.11344
18:06:50|1.11343
18:06:52|1.11343
18:06:53|1.11343
18:06:54|1.11343
18:06:55|1.11329
18:06:56|1.11329
18:06:57|1.1132
18:06:58|1.1132
18:06:59|1.11197
18:07:00|1.11197
18:07:01|1.11226
18:07:02|1.11226
18:07:03|1.11258
18:07:04|1.11254
18:07:06|1.1125
18:07:06|1.11222
18:07:07|1.1118
18:07:08|1.11178
18:07:09|1.11178
18:07:10|1.11179
18:07:11|1.11176
18:07:12|1.11279
18:07:13|1.11299
18:07:14|1.11299
18:07:15|1.11299
18:07:16|1.11299
18:07:17|1.11299
18:07:18|1.11299
18:07:19|1.11299
18:07:20|1.11299
18:07:21|1.11299
18:07:22|1.1123
18:07:23|1.1123
18:07:24|1.1123
18:07:25|1.1123
18:07:26|1.1123
18:07:27|1.11249
18:07:28|1.11249
18:07:29|1.11249
18:07:30|1.11249
18:07:31|1.11249
18:07:32|1.11249
18:07:33|1.11249
18:07:34|1.11249
18:07:35|1.11249
18:07:36|1.1117
18:07:37|1.1112
18:07:38|1.1112
18:07:39|1.1112
18:07:40|1.11131
18:07:41|1.11131
18:07:42|1.11131
18:07:43|1.11131
18:07:44|1.11131
18:07:45|1.11125
18:07:46|1.11125
18:07:47|1.11125
18:07:49|1.11131
18:07:49|1.11131
18:07:51|1.11131
18:07:52|1.11131
18:07:53|1.11131
18:07:55|1.11264
18:07:55|1.11264
18:07:57|1.11268
18:07:58|1.11268
18:07:59|1.1124
18:08:00|1.1124
18:08:01|1.11133
18:08:02|1.11133
18:08:03|1.11133
18:08:04|1.11133
18:08:06|1.11133
18:08:06|1.11133
18:08:07|1.11151
18:08:08|1.11176
18:08:09|1.11176
18:08:10|1.11199
18:08:11|1.11199
18:08:12|1.11199
18:08:13|1.11163
18:08:14|1.111
18:08:15|1.11156
18:08:16|1.11
18:08:17|1.11103
18:08:18|1.11103
18:08:19|1.11116
18:08:20|1.11087
18:08:21|1.11118
18:08:22|1.11161
18:08:23|1.11161
18:08:24|1.11161
18:08:25|1.11161
18:08:26|1.11161
18:08:27|1.11161
18:08:28|1.11161
18:08:29|1.11161
18:08:30|1.11161
18:08:31|1.11161
18:08:32|1.11161
18:08:33|1.11156
18:08:34|1.11156
18:08:35|1.11156
18:08:36|1.11156
18:08:37|1.11156
18:08:38|1.11156
18:08:39|1.11156
18:08:40|1.11157
18:08:41|1.11157
18:08:42|1.11157
18:08:43|1.11157
18:08:44|1.11157
18:08:45|1.1114
18:08:46|1.1114
18:08:47|1.1111
18:08:48|1.1111
18:08:49|1.1111
18:08:51|1.1111
18:08:52|1.1111
18:08:53|1.11043
18:08:53|1.11043
18:08:55|1.11043
18:08:56|1.11043
18:08:57|1.11087
18:08:58|1.11087
18:08:59|1.11117
18:09:00|1.11083
18:09:01|1.11083
18:09:02|1.11083
18:09:03|1.1106
18:09:04|1.11097
18:09:05|1.11097
18:09:06|1.11
18:09:07|1.11084
18:09:08|1.1112
18:09:09|1.11119
18:09:10|1.11119
18:09:11|1.11152
18:09:12|1.11155
18:09:13|1.11155
18:09:14|1.11157
18:09:15|1.11157
18:09:16|1.11157
18:09:17|1.11157
18:09:18|1.11157
18:09:19|1.11157
18:09:20|1.11143
18:09:21|1.11143
18:09:22|1.11119
18:09:23|1.11119
18:09:24|1.11119
18:09:25|1.11119
18:09:26|1.11119
18:09:27|1.11119
18:09:28|1.11121
18:09:29|1.11121
18:09:30|1.11121
18:09:31|1.11121
18:09:32|1.11121
18:09:33|1.11121
18:09:34|1.11118
18:09:35|1.11119
18:09:36|1.11201
18:09:37|1.11275
18:09:38|1.11281
18:09:39|1.11252
18:09:40|1.11252
18:09:41|1.11253
18:09:43|1.11281
18:09:43|1.11281
18:09:44|1.11281
18:09:45|1.11281
18:09:46|1.11281
18:09:47|1.11281
18:09:49|1.11281
18:09:50|1.11287
18:09:51|1.1136
18:09:52|1.1136
18:09:53|1.11341
18:09:54|1.11341
18:09:55|1.11396
18:09:57|1.11441
18:09:57|1.11482
18:09:58|1.11482
18:10:00|1.11603
18:10:01|1.11603
18:10:02|1.11578
18:10:03|1.11544
18:10:04|1.11544
18:10:05|1.11453
18:10:06|1.11453
18:10:07|1.11387
18:10:08|1.11345
18:10:09|1.11281
18:10:10|1.11281
18:10:11|1.11281
18:10:12|1.11281
18:10:12|1.11283
18:10:14|1.11319
18:10:14|1.1132
18:10:15|1.11355
18:10:17|1.11355
18:10:17|1.11355
18:10:19|1.11425
18:10:20|1.11425
18:10:21|1.11406
18:10:22|1.11406
18:10:22|1.11425
18:10:24|1.11448
18:10:25|1.1152
18:10:26|1.11658
18:10:27|1.11619
18:10:28|1.11599
18:10:29|1.11651
18:10:29|1.11604
18:10:31|1.11604
18:10:32|1.11604
18:10:33|1.11528
18:10:34|1.11528
18:10:35|1.11528
18:10:36|1.11532
18:10:37|1.11485
18:10:38|1.11485
18:10:38|1.11485
18:10:39|1.11485
18:10:40|1.11442
18:10:42|1.11539
18:10:42|1.11509
18:10:44|1.11504
18:10:45|1.11504
18:10:46|1.11504
18:10:46|1.11504
18:10:48|1.11515
18:10:49|1.11515
18:10:50|1.11515
18:10:52|1.11501
18:10:52|1.11501
18:10:54|1.11501
18:10:55|1.11501
18:10:56|1.11501
18:10:57|1.11501
18:10:58|1.11501
18:10:59|1.11442
18:11:00|1.11442
18:11:01|1.11442
18:11:02|1.11442
18:11:03|1.11442
18:11:04|1.11484
18:11:05|1.11484
18:11:06|1.11484
18:11:06|1.11484
18:11:08|1.11484
18:11:08|1.11484
18:11:10|1.11518
18:11:11|1.11518
18:11:12|1.11481
18:11:13|1.11481
18:11:14|1.11481
18:11:15|1.11481
18:11:16|1.11481
18:11:17|1.11481
18:11:18|1.11481
18:11:19|1.11481
18:11:20|1.11496
18:11:21|1.11496
18:11:22|1.11496
18:11:23|1.11496
18:11:24|1.11533
18:11:25|1.11533
18:11:26|1.11533
18:11:27|1.11502
18:11:28|1.11502
18:11:29|1.11502
18:11:30|1.11502
18:11:31|1.11502
18:11:32|1.11502
18:11:33|1.11502
18:11:35|1.11502
18:11:35|1.11502
18:11:36|1.11502
18:11:37|1.11502
18:11:38|1.11591
18:11:39|1.11552
18:11:40|1.11552
18:11:41|1.11555
18:11:42|1.11555
18:11:43|1.11555
18:11:44|1.11555
18:11:45|1.11555
18:11:46|1.11555
18:11:47|1.11552
18:11:48|1.11552
18:11:50|1.11552
18:11:51|1.11552
18:11:53|1.11687
18:11:53|1.11687
18:11:54|1.11687
18:11:55|1.11687
18:11:57|1.11687
18:11:58|1.11687
18:11:59|1.11626
18:12:00|1.11626
18:12:01|1.11626
18:12:02|1.11626
18:12:03|1.11651
18:12:04|1.11651
18:12:05|1.11651
18:12:06|1.11771
18:12:07|1.11761
18:12:08|1.11885
18:12:09|1.11888
18:12:10|1.11887
18:12:11|1.11821
18:12:12|1.11821
18:12:13|1.11911
18:12:14|1.11888
18:12:15|1.11888
18:12:16|1.11888
18:12:17|1.11888
18:12:18|1.11888
18:12:19|1.11888
18:12:20|1.11888
18:12:21|1.11914
18:12:22|1.11914
18:12:23|1.11902
18:12:24|1.11902
18:12:25|1.11902
18:12:26|1.11902
18:12:27|1.11909
18:12:28|1.11909
18:12:29|1.11909
18:12:30|1.11909
18:12:31|1.11909
18:12:32|1.11909
18:12:33|1.11909
18:12:34|1.11847
18:12:35|1.11874
18:12:36|1.11874
18:12:37|1.11874
18:12:38|1.11874
18:12:39|1.11874
18:12:40|1.11874
18:12:41|1.11874
18:12:42|1.11776
18:12:43|1.11776
18:12:44|1.11776
18:12:45|1.11776
18:12:46|1.11776
18:12:47|1.11776
18:12:48|1.11776
18:12:49|1.11776
18:12:50|1.11776
18:12:52|1.11776
18:12:52|1.11776
18:12:54|1.11814
18:12:55|1.11814
18:12:55|1.11813
18:12:57|1.11813
18:12:58|1.11813
18:12:59|1.11813
18:13:00|1.11813
18:13:01|1.11768
18:13:02|1.11768
18:13:03|1.1172
18:13:04|1.1172
18:13:05|1.1172
18:13:06|1.1172
18:13:07|1.1172
18:13:08|1.1172
18:13:09|1.1172
18:13:11|1.11864
18:13:11|1.11864
18:13:12|1.11864
18:13:13|1.11864
18:13:14|1.11866
18:13:15|1.11898
18:13:16|1.11898
18:13:17|1.11898
18:13:18|1.11898
18:13:19|1.11909
18:13:20|1.11889
18:13:21|1.11889
18:13:22|1.11911
18:13:23|1.11911
18:13:24|1.11911
18:13:25|1.11934
18:13:26|1.11934
18:13:27|1.11933
18:13:28|1.11933
18:13:29|1.11933
18:13:30|1.11933
18:13:31|1.11924
18:13:33|1.11924
18:13:33|1.11905
18:13:34|1.11889
18:13:35|1.11889
18:13:36|1.11801
18:13:37|1.1174
18:13:38|1.1174
18:13:39|1.1174
18:13:40|1.1174
18:13:41|1.11742
18:13:43|1.11742
18:13:43|1.11802
18:13:44|1.11802
18:13:45|1.11802
18:13:46|1.11752
18:13:47|1.11752
18:13:48|1.11752
18:13:49|1.1174
18:13:51|1.11794
18:13:52|1.11817
18:13:54|1.11817
18:13:55|1.11817
18:13:56|1.11847
18:13:57|1.11847
18:13:58|1.11846
18:13:59|1.11846
18:14:00|1.11846
18:14:01|1.11793
18:14:02|1.11705
18:14:03|1.11705
18:14:04|1.11684
18:14:05|1.11684
18:14:06|1.11684
18:14:07|1.11684
18:14:08|1.11684
18:14:09|1.11684
18:14:10|1.11684
18:14:11|1.11684
18:14:12|1.11684
18:14:13|1.11684
18:14:14|1.11684
18:14:15|1.11684
18:14:16|1.11601
18:14:17|1.11629
18:14:18|1.11624
18:14:19|1.11624
18:14:20|1.11664
18:14:21|1.11664
18:14:22|1.11832
18:14:23|1.11726
18:14:25|1.11732
18:14:25|1.11732
18:14:26|1.11734
18:14:27|1.11734
18:14:28|1.11727
18:14:29|1.11727
18:14:30|1.11728
18:14:31|1.11777
18:14:32|1.11777
18:14:33|1.11736
18:14:34|1.11777
18:14:35|1.11801
18:14:36|1.11813
18:14:37|1.11813
18:14:38|1.11834
18:14:39|1.11855
18:14:40|1.11855
18:14:41|1.11855
18:14:42|1.11855
18:14:43|1.11855
18:14:44|1.11856
18:14:45|1.11856
18:14:46|1.11856
18:14:47|1.11856
18:14:48|1.11856
18:14:49|1.11856
18:14:50|1.11856
18:14:52|1.11806
18:14:53|1.11806
18:14:54|1.11806
18:14:55|1.11806
18:14:56|1.11806
18:14:57|1.11806
18:14:58|1.11806
18:14:59|1.11806
18:15:00|1.11806
18:15:01|1.11806
18:15:03|1.11806
18:15:04|1.11806
18:15:05|1.11873
18:15:06|1.11873
18:15:07|1.11822
18:15:08|1.11701
18:15:09|1.117
18:15:09|1.11668
18:15:11|1.11622
18:15:12|1.11622
18:15:13|1.11606
18:15:14|1.1147
18:15:14|1.11514
18:15:16|1.11514
18:15:16|1.11476
18:15:18|1.11463
18:15:19|1.11444
18:15:20|1.11428
18:15:21|1.11547
18:15:22|1.11483
18:15:22|1.11483
18:15:23|1.11483
18:15:25|1.11483
18:15:26|1.11601
18:15:26|1.11601
18:15:28|1.11601
18:15:29|1.11601
18:15:30|1.11601
18:15:31|1.11601
18:15:32|1.11559
18:15:33|1.11559
18:15:33|1.11559
18:15:34|1.11559
18:15:36|1.11559
18:15:36|1.11559
18:15:38|1.11617
18:15:39|1.11617
18:15:40|1.11617
18:15:41|1.11617
18:15:42|1.11617
18:15:43|1.11617
18:15:44|1.11617
18:15:44|1.11617
18:15:46|1.11617
18:15:46|1.11617
18:15:48|1.11617
18:15:48|1.11617
18:15:49|1.11617
18:15:51|1.11617
18:15:52|1.11617
18:15:54|1.11617
18:15:55|1.11617
18:15:56|1.11617
18:15:57|1.11617
18:15:58|1.11617
18:15:59|1.11617
18:16:00|1.11608
18:16:01|1.11608
18:16:02|1.11538
18:16:04|1.11538
18:16:04|1.11538
18:16:05|1.11538
18:16:06|1.11538
18:16:07|1.11538
18:16:08|1.11538
18:16:09|1.11538
18:16:10|1.11538
18:16:11|1.11538
18:16:12|1.11538
18:16:13|1.11538
18:16:14|1.11538
18:16:15|1.11538
18:16:16|1.11538
18:16:17|1.11538
18:16:18|1.1162
18:16:19|1.1162
18:16:20|1.1162
18:16:21|1.11671
18:16:22|1.11671
18:16:23|1.11681
18:16:24|1.11681
18:16:25|1.11681
18:16:26|1.11681
18:16:27|1.11681
18:16:28|1.11681
18:16:29|1.11681
18:16:30|1.11681
18:16:31|1.11681
18:16:32|1.11681
18:16:33|1.11681
18:16:34|1.11681
18:16:35|1.11685
18:16:36|1.11685
18:16:37|1.11685
18:16:38|1.11722
18:16:39|1.11722
18:16:40|1.11722
18:16:41|1.11722
18:16:42|1.11722
18:16:43|1.11722
18:16:44|1.11722
18:16:45|1.11722
18:16:46|1.11722
18:16:47|1.11681
18:16:48|1.11681
18:16:49|1.11681
18:16:50|1.11681
18:16:51|1.11681
18:16:53|1.11681
18:16:54|1.11681
18:16:55|1.11573
18:16:57|1.11573
18:16:57|1.11573
18:16:58|1.11573
18:16:59|1.11573
18:17:00|1.11573
18:17:01|1.11573
18:17:02|1.11573
18:17:03|1.11573
18:17:04|1.11573
18:17:05|1.11573
18:17:06|1.11573
18:17:07|1.11573
18:17:08|1.11565
18:17:09|1.11565
18:17:10|1.11565
18:17:11|1.11518
18:17:12|1.11518
18:17:13|1.11518
18:17:14|1.11518
18:17:15|1.11518
18:17:16|1.11518
18:17:17|1.11518
18:17:18|1.1162
18:17:19|1.1162
18:17:20|1.1162
18:17:21|1.1162
18:17:22|1.1162
18:17:23|1.1162
18:17:24|1.1162
18:17:25|1.1162
18:17:26|1.1162
18:17:27|1.1162
18:17:28|1.1162
18:17:29|1.1162
18:17:30|1.11522
18:17:31|1.11521
18:17:32|1.11521
18:17:33|1.11521
18:17:34|1.11521
18:17:35|1.11521
18:17:36|1.11521
18:17:37|1.11487
18:17:38|1.11487
18:17:39|1.11487
18:17:40|1.11487
18:17:41|1.11487
18:17:42|1.11487
18:17:43|1.11487
18:17:44|1.11487
18:17:45|1.11487
18:17:47|1.11487
18:17:48|1.11568
18:17:48|1.11568
18:17:50|1.11568
18:17:50|1.11568
18:17:51|1.11567
18:17:53|1.11567
18:17:54|1.11539
18:17:55|1.11539
18:17:56|1.11539
18:17:57|1.11539
18:17:58|1.11539
18:17:59|1.11539
18:18:00|1.11539
18:18:01|1.11597
18:18:02|1.11597
18:18:03|1.11619
18:18:05|1.11619
18:18:06|1.11619
18:18:06|1.11619
18:18:07|1.11619
18:18:09|1.11613
18:18:10|1.11613
18:18:10|1.11613
18:18:11|1.11613
18:18:13|1.11613
18:18:13|1.11668
18:18:15|1.11709
18:18:16|1.11683
18:18:17|1.11683
18:18:17|1.11683
18:18:19|1.11683
18:18:19|1.11683
18:18:20|1.11767
18:18:22|1.11769
18:18:23|1.11769
18:18:23|1.11769
18:18:24|1.11769
18:18:25|1.11769
18:18:26|1.11767
18:18:28|1.11768
18:18:29|1.11714
18:18:30|1.11735
18:18:30|1.11735
18:18:31|1.11735
18:18:32|1.11714
18:18:33|1.11743
18:18:35|1.11743
18:18:36|1.11743
18:18:36|1.11743
18:18:38|1.11743
18:18:38|1.11748
18:18:39|1.11748
18:18:41|1.11748
18:18:41|1.11748
18:18:42|1.11748
18:18:43|1.11748
18:18:44|1.11748
18:18:46|1.11747
18:18:46|1.11747
18:18:47|1.11747
18:18:49|1.11747
18:18:49|1.11747
18:18:50|1.11747
18:18:52|1.11747
18:18:52|1.11747
18:18:53|1.11747
18:18:55|1.11747
18:18:56|1.11747
18:18:57|1.11747
18:18:58|1.11747
18:18:59|1.11747
18:19:00|1.11747
18:19:01|1.11752
18:19:02|1.11752
18:19:03|1.11752
18:19:04|1.11752
18:19:05|1.11752
18:19:06|1.11752
18:19:07|1.11752
18:19:08|1.11752
18:19:09|1.11752
18:19:10|1.11752
18:19:11|1.11752
18:19:12|1.11752
18:19:14|1.117
18:19:14|1.117
18:19:15|1.1167
18:19:16|1.1167
18:19:18|1.1167
18:19:18|1.1167
18:19:19|1.1167
18:19:20|1.1167
18:19:21|1.1167
18:19:22|1.1167
18:19:23|1.11682
18:19:24|1.11682
18:19:25|1.1173
18:19:26|1.1173
18:19:27|1.1173
18:19:28|1.1173
18:19:29|1.1173
18:19:30|1.1173
18:19:31|1.1176
18:19:32|1.1176
18:19:33|1.1176
18:19:34|1.1176
18:19:35|1.1176
18:19:36|1.1176
18:19:37|1.1176
18:19:38|1.11762
18:19:40|1.11761
18:19:40|1.11761
18:19:41|1.11761
18:19:42|1.11761
18:19:43|1.11761
18:19:44|1.11761
18:19:45|1.11761
18:19:46|1.11761
18:19:47|1.11761
18:19:48|1.11761
18:19:49|1.11761
18:19:50|1.11761
18:19:51|1.11781
18:19:52|1.11781
18:19:54|1.11781
18:19:55|1.11781
18:19:56|1.11781
18:19:57|1.11781
18:19:58|1.11781
18:19:59|1.11781
18:20:00|1.11781
18:20:01|1.11781
18:20:02|1.11814
18:20:04|1.11814
18:20:05|1.11814
18:20:06|1.11814
18:20:07|1.11793
18:20:08|1.11793
18:20:09|1.11784
18:20:10|1.11781
18:20:11|1.11781
18:20:12|1.11781
18:20:12|1.11781
18:20:14|1.11781
18:20:15|1.1169
18:20:16|1.1162
18:20:17|1.11608
18:20:18|1.11608
18:20:19|1.11608
18:20:20|1.11608
18:20:21|1.11608
18:20:22|1.1139
18:20:22|1.11384
18:20:24|1.11374
18:20:25|1.11374
18:20:26|1.11374
18:20:27|1.11484
18:20:28|1.11484
18:20:29|1.11484
18:20:29|1.11484
18:20:31|1.11484
18:20:32|1.11484
18:20:33|1.11484
18:20:34|1.11544
18:20:35|1.11544
18:20:36|1.11544
18:20:37|1.11544
18:20:38|1.11544
18:20:38|1.11544
18:20:40|1.11544
18:20:40|1.11586
18:20:42|1.11586
18:20:43|1.11586
18:20:44|1.11586
18:20:45|1.11586
18:20:46|1.11586
18:20:47|1.11587
18:20:48|1.11587
18:20:48|1.11587
18:20:50|1.11587
18:20:51|1.11587
18:20:52|1.11587
18:20:53|1.11587
18:20:54|1.11587
18:20:55|1.11587
18:20:56|1.11587
18:20:57|1.11578
18:20:58|1.11578
18:20:59|1.11578
18:21:00|1.11578
18:21:01|1.1155
18:21:02|1.1155
18:21:03|1.1155
18:21:04|1.1155
18:21:05|1.11586
18:21:06|1.11586
18:21:07|1.11586
18:21:08|1.11586
18:21:09|1.11586
18:21:10|1.11586
18:21:11|1.11586
18:21:12|1.11586
18:21:13|1.11586
18:21:14|1.11586
18:21:15|1.11586
18:21:16|1.11586
18:21:17|1.11586
18:21:18|1.11586
18:21:19|1.11586
18:21:20|1.11586
18:21:21|1.11586
18:21:22|1.11586
18:21:23|1.11586
18:21:24|1.11586
18:21:25|1.11586
18:21:26|1.11586
18:21:27|1.11609
18:21:28|1.11609
18:21:29|1.11609
18:21:30|1.11609
18:21:31|1.11609
18:21:32|1.11609
18:21:33|1.11577
18:21:34|1.11577
18:21:35|1.11577
18:21:36|1.11577
18:21:37|1.11577
18:21:38|1.11577
18:21:39|1.11577
18:21:40|1.11577
18:21:41|1.11577
18:21:42|1.11577
18:21:43|1.11586
18:21:44|1.11586
18:21:45|1.11586
18:21:46|1.11586
18:21:47|1.11586
18:21:48|1.11586
18:21:49|1.11586
18:21:50|1.11586
18:21:51|1.11586
18:21:52|1.11586
18:21:53|1.11586
18:21:54|1.11586
18:21:55|1.11586
18:21:56|1.11586
18:21:58|1.11586
18:21:59|1.1161
18:22:00|1.1161
18:22:01|1.1161
18:22:02|1.1161
18:22:03|1.1161
18:22:04|1.1161
18:22:05|1.1161
18:22:06|1.1161
18:22:07|1.1161
18:22:08|1.1161
18:22:09|1.1161
18:22:10|1.1161
18:22:11|1.1161
18:22:13|1.1161
18:22:13|1.11519
18:22:14|1.11519
18:22:15|1.11519
18:22:17|1.11519
18:22:18|1.11519
18:22:18|1.11519
18:22:20|1.11519
18:22:20|1.11519
18:22:22|1.11519
18:22:22|1.11519
18:22:24|1.11519
18:22:24|1.11519
18:22:25|1.11519
18:22:27|1.11469
18:22:28|1.11469
18:22:28|1.11469
18:22:30|1.11469
18:22:30|1.11495
18:22:31|1.11495
18:22:32|1.11495
18:22:34|1.11495
18:22:34|1.11495
18:22:35|1.11495
18:22:36|1.11495
18:22:38|1.11495
18:22:38|1.11418
18:22:39|1.11418
18:22:40|1.11418
18:22:42|1.11418
18:22:42|1.11403
18:22:43|1.11403
18:22:45|1.11403
18:22:45|1.11403
18:22:46|1.114
18:22:47|1.114
18:22:48|1.114
18:22:50|1.11401
18:22:51|1.11428
18:22:51|1.11428
18:22:52|1.11418
18:22:53|1.11473
18:22:55|1.11473
18:22:56|1.11473
18:22:58|1.1152
18:22:58|1.1152
18:22:59|1.1152
18:23:00|1.1152
18:23:01|1.1152
18:23:02|1.1152
18:23:03|1.1152
18:23:04|1.1152
18:23:05|1.1152
18:23:06|1.1152
18:23:07|1.1152
18:23:08|1.1152
18:23:09|1.1152
18:23:10|1.1152
18:23:11|1.1152
18:23:12|1.1164
18:23:13|1.1172
18:23:14|1.11713
18:23:15|1.11713
18:23:16|1.11734
18:23:17|1.11734
18:23:18|1.11711
18:23:19|1.11711
18:23:20|1.11711
18:23:21|1.11711
18:23:22|1.11746
18:23:23|1.11746
18:23:24|1.11748
18:23:25|1.11767
18:23:26|1.11741
18:23:27|1.11741
18:23:28|1.11741
18:23:29|1.11741
18:23:30|1.11741
18:23:31|1.11741
18:23:32|1.11741
18:23:33|1.11741
18:23:34|1.11741
18:23:35|1.11741
18:23:36|1.11741
18:23:37|1.11741
18:23:38|1.11741
18:23:39|1.11741
18:23:40|1.11741
18:23:41|1.11741
18:23:42|1.11741
18:23:43|1.11712
18:23:44|1.11751
18:23:45|1.11751
18:23:46|1.11751
18:23:47|1.11751
18:23:48|1.11751
18:23:49|1.11751
18:23:50|1.11751
18:23:51|1.11642
18:23:52|1.11642
18:23:53|1.11642
18:23:54|1.11642
18:23:55|1.11642
18:23:57|1.11642
18:23:58|1.11642
18:23:59|1.11642
18:24:01|1.11751
18:24:02|1.11751
18:24:02|1.11751
18:24:04|1.11751
18:24:04|1.11726
18:24:05|1.11726
18:24:06|1.11726
18:24:08|1.11726
18:24:09|1.11757
18:24:10|1.11757
18:24:11|1.11718
18:24:12|1.11718
18:24:13|1.11718
18:24:14|1.11718
18:24:15|1.11642
18:24:16|1.11642
18:24:17|1.11642
18:24:18|1.11641
18:24:19|1.11641
18:24:20|1.11701
18:24:21|1.11701
18:24:22|1.11763
18:24:23|1.11763
18:24:24|1.11763
18:24:25|1.11763
18:24:26|1.11763
18:24:27|1.1178
18:24:28|1.1178
18:24:29|1.1184
18:24:30|1.11874
18:24:31|1.11915
18:24:32|1.11915
18:24:33|1.11915
18:24:34|1.11915
18:24:35|1.11915
18:24:36|1.11915
18:24:37|1.11915
18:24:38|1.11915
18:24:39|1.11915
18:24:40|1.11803
18:24:41|1.11803
18:24:42|1.11803
18:24:43|1.1184
18:24:44|1.1184
18:24:45|1.1184
18:24:46|1.1184
18:24:47|1.1184
18:24:48|1.1184
18:24:49|1.1184
18:24:50|1.1184
18:24:51|1.1184
18:24:52|1.1184
18:24:53|1.1184
18:24:54|1.1184
18:24:56|1.1184
18:24:57|1.1184
18:24:58|1.1184
18:24:59|1.11743
18:25:00|1.11743
18:25:01|1.11743
18:25:02|1.11743
18:25:04|1.1178
18:25:04|1.1178
18:25:05|1.1178
18:25:06|1.1178
18:25:07|1.1178
18:25:08|1.1178
18:25:09|1.1178
18:25:10|1.1178
18:25:11|1.1178
18:25:12|1.1178
18:25:13|1.1178
18:25:14|1.1178
18:25:16|1.1178
18:25:17|1.11859
18:25:18|1.11859
18:25:18|1.11859
18:25:19|1.11859
18:25:20|1.11859
18:25:22|1.11859
18:25:23|1.11859
18:25:23|1.11859
18:25:24|1.11859
18:25:25|1.11859
18:25:26|1.11859
18:25:28|1.11859
18:25:28|1.11859
18:25:30|1.11859
18:25:30|1.11859
18:25:32|1.11881
18:25:33|1.11881
18:25:33|1.11883
18:25:35|1.11883
18:25:35|1.11883
18:25:36|1.11944
18:25:37|1.11944
18:25:38|1.11944
18:25:40|1.11944
18:25:41|1.11944
18:25:42|1.11944
18:25:43|1.11944
18:25:44|1.11944
18:25:45|1.11944
18:25:46|1.11944
18:25:47|1.11846
18:25:48|1.11846
18:25:49|1.11846
18:25:49|1.11846
18:25:51|1.11846
18:25:52|1.11846
18:25:53|1.11846
18:25:54|1.11846
18:25:55|1.11846
18:25:56|1.11846
18:25:57|1.11884
18:25:59|1.11884
18:25:59|1.11884
18:26:00|1.11884
18:26:01|1.11883
18:26:02|1.11883
18:26:03|1.11883
18:26:04|1.11883
18:26:05|1.11883
18:26:06|1.11883
18:26:07|1.11884
18:26:08|1.1186
18:26:09|1.1186
18:26:10|1.1186
18:26:11|1.11828
18:26:12|1.11782
18:26:13|1.11782
18:26:14|1.11782
18:26:15|1.1178
18:26:16|1.1178
18:26:17|1.11782
18:26:18|1.11782
18:26:19|1.11782
18:26:20|1.11782
18:26:21|1.11782
18:26:22|1.11782
18:26:23|1.11782
18:26:24|1.11782
18:26:26|1.11782
18:26:26|1.11782
18:26:27|1.11782
18:26:28|1.11698
18:26:29|1.11698
18:26:30|1.11698
18:26:31|1.11698
18:26:32|1.11698
18:26:33|1.11698
18:26:34|1.11739
18:26:35|1.11675
18:26:36|1.11675
18:26:37|1.11675
18:26:38|1.11675
18:26:39|1.11675
18:26:40|1.11675
18:26:41|1.11675
18:26:42|1.11675
18:26:43|1.11675
18:26:44|1.11675
18:26:45|1.11675
18:26:46|1.11675
18:26:47|1.11675
18:26:48|1.11675
18:26:49|1.11675
18:26:50|1.11675
18:26:51|1.11675
18:26:52|1.11675
18:26:53|1.11675
18:26:54|1.11675
18:26:55|1.11675
18:26:56|1.11675
18:26:58|1.11678
18:26:58|1.11678
18:27:00|1.11678
18:27:01|1.11678
18:27:01|1.11678
18:27:03|1.11678
18:27:04|1.11678
18:27:05|1.11678
18:27:05|1.11678
18:27:07|1.11678
18:27:08|1.11678
18:27:09|1.11638
18:27:10|1.11638
18:27:11|1.11612
18:27:12|1.11612
18:27:13|1.11639
18:27:13|1.11639
18:27:14|1.11639
18:27:15|1.11639
18:27:16|1.11639
18:27:18|1.11639
18:27:19|1.11639
18:27:20|1.11639
18:27:21|1.11639
18:27:22|1.11619
18:27:23|1.11619
18:27:24|1.11619
18:27:25|1.11619
18:27:26|1.11637
18:27:27|1.11679
18:27:28|1.11679
18:27:29|1.11679
18:27:30|1.11679
18:27:31|1.11679
18:27:32|1.11679
18:27:33|1.11679
18:27:34|1.11679
18:27:35|1.11679
18:27:36|1.11852
18:27:37|1.11852
18:27:38|1.11852
18:27:39|1.1186
18:27:40|1.11803
18:27:41|1.11803
18:27:42|1.11803
18:27:43|1.11803
18:27:44|1.11803
18:27:45|1.11812
18:27:46|1.11812
18:27:47|1.11812
18:27:48|1.11812
18:27:49|1.11812
18:27:50|1.11812
18:27:51|1.11812
18:27:52|1.11796
18:27:53|1.11718
18:27:54|1.11718
18:27:55|1.11793
18:27:56|1.11793
18:27:57|1.11793
18:27:59|1.11793
18:28:00|1.11793
18:28:01|1.1171
18:28:02|1.1171
18:28:03|1.1171
18:28:04|1.1171
18:28:05|1.11702
18:28:07|1.11702
18:28:07|1.11728
18:28:08|1.11728
18:28:10|1.11726
18:28:10|1.11655
18:28:12|1.11655
18:28:12|1.11655
18:28:13|1.11653
18:28:14|1.11674
18:28:16|1.11674
18:28:16|1.11652
18:28:18|1.11665
18:28:19|1.11665
18:28:20|1.11675
18:28:21|1.11675
18:28:21|1.11675
18:28:23|1.11675
18:28:24|1.11675
18:28:24|1.11675
18:28:25|1.11675
18:28:26|1.11675
18:28:27|1.11675
18:28:28|1.11683
18:28:29|1.11683
18:28:30|1.11683
18:28:32|1.11754
18:28:33|1.11754
18:28:33|1.11754
18:28:35|1.11754
18:28:36|1.11674
18:28:37|1.11674
18:28:37|1.11672
18:28:38|1.11672
18:28:39|1.11672
18:28:40|1.11672
18:28:41|1.11672
18:28:42|1.11672
18:28:43|1.11637
18:28:44|1.11638
18:28:45|1.11656
18:28:46|1.11688
18:28:47|1.11688
18:28:49|1.11688
18:28:50|1.11688
18:28:50|1.11688
18:28:51|1.11688
18:28:52|1.11688
18:28:54|1.11688
18:28:54|1.11688
18:28:56|1.11688
18:28:57|1.11688
18:28:57|1.11699
18:28:59|1.11699
18:29:00|1.11699
18:29:01|1.11699
18:29:03|1.11699
18:29:03|1.11698
18:29:04|1.1168
18:29:05|1.11679
18:29:06|1.11679
18:29:07|1.11679
18:29:08|1.11679
18:29:09|1.11679
18:29:11|1.11679
18:29:11|1.11679
18:29:13|1.11679
18:29:14|1.11679
18:29:15|1.11679
18:29:15|1.11679
18:29:17|1.11679
18:29:17|1.117
18:29:18|1.117
18:29:20|1.117
18:29:20|1.117
18:29:22|1.117
18:29:22|1.11748
18:29:23|1.11748
18:29:24|1.11748
18:29:26|1.11748
18:29:26|1.11748
18:29:27|1.11748
18:29:29|1.11748
18:29:29|1.11748
18:29:30|1.11748
18:29:32|1.11748
18:29:32|1.11748
18:29:33|1.11748
18:29:34|1.11748
18:29:36|1.11748
18:29:36|1.11748
18:29:38|1.11748
18:29:38|1.11748
18:29:40|1.11748
18:29:41|1.11748
18:29:42|1.11748
18:29:42|1.11748
18:29:43|1.11748
18:29:44|1.11748
18:29:46|1.11748
18:29:46|1.11748
18:29:47|1.11684
18:29:48|1.11684
18:29:50|1.11684
18:29:50|1.11684
18:29:51|1.11684
18:29:52|1.11684
18:29:53|1.11684
18:29:55|1.11684
18:29:55|1.11684
18:29:57|1.11684
18:29:58|1.11684
18:29:59|1.11684
18:30:00|1.11684
18:30:01|1.11684
18:30:02|1.1168
18:30:03|1.1155
18:30:04|1.1155
18:30:05|1.11709
18:30:07|1.11703
18:30:07|1.11705
18:30:08|1.11705
18:30:09|1.11666
18:30:10|1.11609
18:30:11|1.11619
18:30:12|1.11619
18:30:13|1.11681
18:30:14|1.11681
18:30:15|1.11609
18:30:16|1.11651
18:30:17|1.11651
18:30:18|1.11651
18:30:19|1.11651
18:30:20|1.11659
18:30:21|1.11659
18:30:22|1.11659
18:30:23|1.11659
18:30:24|1.11659
18:30:25|1.11659
18:30:26|1.1175
18:30:27|1.11607
18:30:28|1.11728
18:30:29|1.11724
18:30:30|1.11724
18:30:31|1.11724
18:30:32|1.11724
18:30:33|1.11764
18:30:34|1.11764
18:30:35|1.11764
18:30:36|1.11764
18:30:37|1.11764
18:30:38|1.11764
18:30:39|1.11756
18:30:40|1.11756
18:30:41|1.11756
18:30:42|1.11756
18:30:43|1.11756
18:30:44|1.11756
18:30:45|1.11756
18:30:46|1.11756
18:30:47|1.11756
18:30:48|1.11764
18:30:49|1.11764
18:30:50|1.11764
18:30:51|1.11764
18:30:52|1.11764
18:30:53|1.11764
18:30:54|1.11761
18:30:56|1.11761
18:30:56|1.11761
18:30:57|1.11761
18:30:58|1.11761
18:31:00|1.11811
18:31:01|1.11811
18:31:02|1.11811
18:31:03|1.11737
18:31:04|1.11737
18:31:05|1.11737
18:31:06|1.11737
18:31:07|1.11737
18:31:08|1.11737
18:31:09|1.11737
18:31:10|1.11737
18:31:12|1.1179
18:31:12|1.1179
18:31:14|1.1179
18:31:14|1.1179
18:31:15|1.11827
18:31:17|1.11864
18:31:18|1.11864
18:31:18|1.11864
18:31:20|1.11864
18:31:20|1.11864
18:31:22|1.11864
18:31:23|1.11884
18:31:24|1.11884
18:31:25|1.11884
18:31:26|1.11919
18:31:27|1.11919
18:31:28|1.11919
18:31:29|1.11801
18:31:30|1.11801
18:31:31|1.11801
18:31:32|1.11915
18:31:33|1.11915
18:31:34|1.11961
18:31:35|1.11996
18:31:35|1.11996
18:31:37|1.12042
18:31:38|1.12081
18:31:39|1.1204
18:31:40|1.1204
18:31:41|1.1204
18:31:42|1.1207
18:31:43|1.1207
18:31:44|1.1204
18:31:45|1.12037
18:31:46|1.12037
18:31:47|1.12037
18:31:48|1.12037
18:31:49|1.121
18:31:50|1.121
18:31:51|1.121
18:31:52|1.1211
18:31:53|1.1211
18:31:54|1.1211
18:31:55|1.12114
18:31:56|1.12232
18:31:57|1.12232
18:31:58|1.12197
18:31:59|1.12197
18:32:01|1.12178
18:32:02|1.12178
18:32:03|1.12178
18:32:04|1.12178
18:32:04|1.12178
18:32:06|1.12178
18:32:07|1.12178
18:32:08|1.12153
18:32:09|1.12153
18:32:09|1.12153
18:32:10|1.12153
18:32:11|1.12153
18:32:12|1.12153
18:32:14|1.12105
18:32:15|1.12082
18:32:15|1.12082
18:32:17|1.12169
18:32:18|1.12169
18:32:18|1.12169
18:32:20|1.12169
18:32:21|1.12169
18:32:22|1.12169
18:32:23|1.12119
18:32:24|1.12119
18:32:25|1.12119
18:32:26|1.12234
18:32:27|1.12165
18:32:28|1.1218
18:32:29|1.12184
18:32:30|1.12184
18:32:31|1.12184
18:32:32|1.12184
18:32:33|1.12184
18:32:34|1.12184
18:32:35|1.12139
18:32:36|1.1208
18:32:37|1.12155
18:32:38|1.12155
18:32:39|1.12155
18:32:40|1.12155
18:32:41|1.12155
18:32:42|1.12155
18:32:43|1.12155
18:32:44|1.12155
18:32:45|1.12155
18:32:46|1.12155
18:32:47|1.12155
18:32:48|1.12056
18:32:49|1.12052
18:32:50|1.12052
18:32:51|1.12052
18:32:52|1.12057
18:32:53|1.12057
18:32:54|1.12096
18:32:55|1.12091
18:32:56|1.12091
18:32:57|1.12091
18:32:58|1.12091
18:32:59|1.12091
18:33:00|1.12091
18:33:02|1.12091
18:33:02|1.12091
18:33:03|1.12091
18:33:04|1.12091
18:33:05|1.12091
18:33:06|1.12065
18:33:07|1.12066
18:33:09|1.12077
18:33:09|1.12077
18:33:10|1.12077
18:33:11|1.12077
18:33:12|1.12077
18:33:13|1.12077
18:33:14|1.12077
18:33:15|1.12077
18:33:16|1.12077
18:33:17|1.1205
18:33:18|1.1205
18:33:19|1.12047
18:33:20|1.12047
18:33:21|1.12025
18:33:23|1.12
18:33:23|1.12047
18:33:24|1.12047
18:33:25|1.12047
18:33:26|1.12047
18:33:27|1.12047
18:33:28|1.12047
18:33:29|1.12047
18:33:30|1.12047
18:33:31|1.12047
18:33:32|1.12047
18:33:33|1.12047
18:33:34|1.12047
18:33:35|1.12047
18:33:36|1.12047
18:33:37|1.12047
18:33:38|1.12047
18:33:39|1.12047
18:33:41|1.12047
18:33:41|1.12047
18:33:42|1.12047
18:33:43|1.12049
18:33:45|1.12049
18:33:46|1.12049
18:33:47|1.12056
18:33:47|1.12056
18:33:48|1.12056
18:33:50|1.12056
18:33:50|1.12056
18:33:51|1.12056
18:33:53|1.12056
18:33:53|1.1206
18:33:54|1.1206
18:33:56|1.1206
18:33:57|1.1206
18:33:57|1.1206
18:33:59|1.1206
18:34:00|1.1206
18:34:00|1.1206
18:34:02|1.1206
18:34:03|1.1209
18:34:05|1.1209
18:34:06|1.1209
18:34:07|1.1209
18:34:08|1.1209
18:34:09|1.1209
18:34:10|1.121
18:34:11|1.121
18:34:12|1.121
18:34:13|1.121
18:34:14|1.12181
18:34:15|1.12181
18:34:16|1.12181
18:34:17|1.12253
18:34:18|1.12278
18:34:19|1.12278
18:34:20|1.1229
18:34:21|1.1229
18:34:22|1.1229
18:34:23|1.1229
18:34:24|1.12296
18:34:25|1.12296
18:34:26|1.12296
18:34:27|1.12296
18:34:28|1.122
18:34:29|1.122
18:34:30|1.122
18:34:31|1.122
18:34:32|1.12325
18:34:33|1.12325
18:34:34|1.12325
18:34:35|1.12325
18:34:36|1.12325
18:34:38|1.12325
18:34:38|1.12322
18:34:39|1.12322
18:34:40|1.12322
18:34:41|1.12324
18:34:42|1.12324
18:34:43|1.12241
18:34:45|1.1221
18:34:45|1.1221
18:34:47|1.12343
18:34:47|1.12343
18:34:48|1.12343
18:34:49|1.12343
18:34:50|1.12343
18:34:52|1.12343
18:34:52|1.12343
18:34:54|1.12152
18:34:54|1.12152
18:34:55|1.12152
18:34:57|1.12152
18:34:58|1.12152
18:34:59|1.12152
18:35:00|1.12152
18:35:01|1.122
18:35:02|1.12227
18:35:04|1.12227
18:35:04|1.1227
18:35:05|1.1232
18:35:06|1.1232
18:35:07|1.1232
18:35:08|1.1232
18:35:09|1.12315
18:35:10|1.12315
18:35:11|1.12293
18:35:12|1.12293
18:35:13|1.12293
18:35:14|1.12293
18:35:15|1.12293
18:35:16|1.1228
18:35:17|1.12263
18:35:18|1.12263
18:35:19|1.12275
18:35:20|1.12275
18:35:21|1.12275
18:35:22|1.12285
18:35:23|1.12285
18:35:24|1.12285
18:35:25|1.12285
18:35:26|1.12285
18:35:27|1.12284
18:35:28|1.12284
18:35:29|1.12284
18:35:30|1.12225
18:35:31|1.12178
18:35:32|1.12178
18:35:33|1.12178
18:35:34|1.12178
18:35:35|1.12254
18:35:37|1.12254
18:35:38|1.12242
18:35:38|1.12242
18:35:40|1.12242
18:35:40|1.12195
18:35:42|1.12151
18:35:42|1.12137
18:35:44|1.12103
18:35:44|1.12103
18:35:46|1.12064
18:35:47|1.12078
18:35:48|1.12078
18:35:49|1.12078
18:35:50|1.12078
18:35:51|1.12078
18:35:52|1.12078
18:35:53|1.12078
18:35:54|1.12125
18:35:55|1.12125
18:35:56|1.12125
18:35:57|1.12128
18:35:58|1.12128
18:35:59|1.12128
18:36:00|1.12128
18:36:00|1.12128
18:36:02|1.12128
18:36:03|1.12128
18:36:04|1.12128
18:36:05|1.12258
18:36:06|1.1227
18:36:08|1.1227
18:36:08|1.1227
18:36:09|1.1227
18:36:10|1.1227
18:36:11|1.1227
18:36:12|1.1227
18:36:13|1.1227
18:36:14|1.1227
18:36:15|1.12289
18:36:16|1.12323
18:36:17|1.12323
18:36:18|1.12323
18:36:19|1.12323
18:36:20|1.12323
18:36:21|1.12323
18:36:22|1.12323
18:36:23|1.12323
18:36:25|1.12323
18:36:25|1.12343
18:36:26|1.12343
18:36:27|1.12323
18:36:28|1.12312
18:36:30|1.12323
18:36:30|1.12323
18:36:31|1.12323
18:36:32|1.12323
18:36:33|1.12323
18:36:35|1.1225
18:36:35|1.1225
18:36:36|1.1225
18:36:37|1.1225
18:36:38|1.1225
18:36:39|1.1225
18:36:40|1.1225
18:36:41|1.1225
18:36:42|1.1225
18:36:43|1.1225
18:36:44|1.1227
18:36:45|1.1227
18:36:46|1.1227
18:36:47|1.1227
18:36:48|1.12323
18:36:49|1.12323
18:36:50|1.12323
18:36:51|1.12323
18:36:52|1.12323
18:36:53|1.12323
18:36:54|1.12323
18:36:55|1.12323
18:36:56|1.12323
18:36:57|1.12323
18:36:58|1.12345
18:36:59|1.12345
18:37:00|1.12356
18:37:02|1.1238
18:37:03|1.12374
18:37:04|1.12374
18:37:05|1.12402
18:37:06|1.12362
18:37:07|1.12362
18:37:08|1.12362
18:37:09|1.12362
18:37:10|1.12362
18:37:11|1.12362
18:37:12|1.12362
18:37:13|1.12362
18:37:14|1.12362
18:37:15|1.12362
18:37:16|1.12362
18:37:17|1.12362
18:37:19|1.12362
18:37:20|1.12362
18:37:21|1.12362
18:37:22|1.12406
18:37:23|1.12406
18:37:23|1.12406
18:37:24|1.12406
18:37:26|1.12406
18:37:26|1.12441
18:37:28|1.12462
18:37:28|1.12462
18:37:30|1.12462
18:37:31|1.12462
18:37:31|1.12462
18:37:33|1.12462
18:37:33|1.12462
18:37:35|1.12462
18:37:35|1.12484
18:37:36|1.12526
18:37:38|1.12526
18:37:38|1.12526
18:37:39|1.12526
18:37:40|1.12526
18:37:41|1.12526
18:37:42|1.12526
18:37:43|1.12526
18:37:44|1.12526
18:37:45|1.12526
18:37:47|1.12526
18:37:47|1.12526
18:37:49|1.12488
18:37:50|1.12524
18:37:51|1.12524
18:37:51|1.12524
18:37:53|1.12529
18:37:54|1.12529
18:37:54|1.12529
18:37:55|1.12529
18:37:56|1.12588
18:37:57|1.12588
18:37:58|1.12811
18:37:59|1.12897
18:38:01|1.12817
18:38:02|1.12847
18:38:03|1.12868
18:38:04|1.12868
18:38:05|1.12863
18:38:06|1.12859
18:38:07|1.12897
18:38:08|1.12884
18:38:09|1.12866
18:38:10|1.12866
18:38:11|1.12866
18:38:12|1.12866
18:38:13|1.12861
18:38:14|1.12847
18:38:15|1.12847
18:38:16|1.12847
18:38:17|1.12833
18:38:18|1.12834
18:38:19|1.12834
18:38:20|1.1279
18:38:21|1.1279
18:38:22|1.12819
18:38:23|1.12839
18:38:24|1.12839
18:38:25|1.12823
18:38:26|1.12823
18:38:27|1.12823
18:38:28|1.12823
18:38:29|1.12823
18:38:30|1.1279
18:38:31|1.12819
18:38:32|1.12819
18:38:33|1.12838
18:38:34|1.12835
18:38:35|1.12835
18:38:36|1.12835
18:38:37|1.12835
18:38:38|1.12835
18:38:39|1.12835
18:38:40|1.12835
18:38:41|1.12835
18:38:42|1.12835
18:38:43|1.12835
18:38:44|1.12835
18:38:45|1.12835
18:38:46|1.12785
18:38:47|1.12797
18:38:48|1.12797
18:38:49|1.12797
18:38:50|1.12797
18:38:51|1.1283
18:38:52|1.12835
18:38:53|1.12835
18:38:54|1.12896
18:38:55|1.12895
18:38:56|1.12895
18:38:57|1.12895
18:38:58|1.12895
18:38:59|1.12895
18:39:00|1.12826
18:39:01|1.1274
18:39:02|1.12838
18:39:04|1.12838
18:39:05|1.12788
18:39:06|1.12788
18:39:07|1.12782
18:39:08|1.12782
18:39:09|1.12784
18:39:10|1.12795
18:39:11|1.12795
18:39:12|1.12795
18:39:13|1.12795
18:39:14|1.12795
18:39:15|1.12796
18:39:16|1.12793
18:39:17|1.12793
18:39:18|1.12793
18:39:19|1.12793
18:39:20|1.12793
18:39:21|1.12719
18:39:21|1.12675
18:39:23|1.12752
18:39:23|1.12752
18:39:25|1.12752
18:39:26|1.12749
18:39:27|1.12749
18:39:27|1.12749
18:39:29|1.12749
18:39:30|1.12698
18:39:31|1.12751
18:39:31|1.12751
18:39:33|1.12751
18:39:34|1.12751
18:39:35|1.12751
18:39:36|1.12751
18:39:37|1.12751
18:39:38|1.12751
18:39:39|1.12751
18:39:40|1.12751
18:39:41|1.12751
18:39:42|1.12718
18:39:42|1.12718
18:39:44|1.12693
18:39:44|1.12676
18:39:45|1.12676
18:39:47|1.12676
18:39:48|1.12676
18:39:48|1.12676
18:39:49|1.12676
18:39:51|1.12676
18:39:52|1.12676
18:39:53|1.12676
18:39:53|1.12676
18:39:55|1.12676
18:39:56|1.12676
18:39:57|1.12676
18:39:58|1.12676
18:39:59|1.12676
18:40:00|1.12749
18:40:01|1.12708
18:40:02|1.12757
18:40:03|1.12757
18:40:04|1.12757
18:40:06|1.12757
18:40:06|1.12757
18:40:07|1.12763
18:40:08|1.12718
18:40:09|1.12718
18:40:10|1.12718
18:40:11|1.12718
18:40:12|1.12718
18:40:13|1.1284
18:40:15|1.1284
18:40:16|1.1284
18:40:16|1.1284
18:40:17|1.1284
18:40:19|1.1286
18:40:20|1.12829
18:40:21|1.1286
18:40:22|1.1287
18:40:22|1.1287
18:40:24|1.1292
18:40:24|1.12984
18:40:26|1.1299
18:40:27|1.12999
18:40:28|1.12999
18:40:29|1.1305
18:40:29|1.12958
18:40:30|1.12958
18:40:32|1.12958
18:40:32|1.12924
18:40:33|1.12919
18:40:34|1.12921
18:40:35|1.1291
18:40:36|1.12899
18:40:37|1.12899
18:40:39|1.12893
18:40:40|1.12881
18:40:40|1.12878
18:40:41|1.12878
18:40:43|1.12878
18:40:43|1.1277
18:40:45|1.12762
18:40:46|1.12762
18:40:46|1.12771
18:40:47|1.12771
18:40:48|1.12825
18:40:50|1.12872
18:40:51|1.12872
18:40:52|1.12872
18:40:53|1.12872
18:40:54|1.12834
18:40:55|1.12834
18:40:56|1.12865
18:40:57|1.12865
18:40:57|1.12865
18:40:59|1.12876
18:41:00|1.12877
18:41:01|1.12996
18:41:01|1.12999
18:41:03|1.12888
18:41:04|1.12888
18:41:05|1.13057
18:41:07|1.13057
18:41:07|1.13057
18:41:09|1.13057
18:41:10|1.13057
18:41:11|1.13057
18:41:11|1.12918
18:41:13|1.12882
18:41:14|1.12818
18:41:14|1.12877
18:41:16|1.12818
18:41:16|1.1286
18:41:18|1.12855
18:41:19|1.12817
18:41:20|1.12777
18:41:20|1.12777
18:41:22|1.1285
18:41:22|1.1285
18:41:23|1.1285
18:41:24|1.1285
18:41:26|1.1285
18:41:27|1.1285
18:41:27|1.12746
18:41:29|1.12746
18:41:30|1.12764
18:41:30|1.12718
18:41:31|1.12718
18:41:33|1.12718
18:41:34|1.12712
18:41:34|1.12659
18:41:35|1.12623
18:41:37|1.12623
18:41:38|1.12623
18:41:39|1.12634
18:41:39|1.12662
18:41:41|1.12635
18:41:42|1.12635
18:41:43|1.12635
18:41:44|1.12635
18:41:45|1.12647
18:41:46|1.12647
18:41:46|1.12647
18:41:48|1.12647
18:41:49|1.12647
18:41:50|1.12677
18:41:51|1.12677
18:41:51|1.12681
18:41:52|1.12681
18:41:54|1.12681
18:41:55|1.12677
18:41:56|1.12677
18:41:57|1.12677
18:41:58|1.12677
18:41:59|1.12677
18:42:00|1.12681
18:42:01|1.12681
18:42:02|1.12677
18:42:03|1.12677
18:42:03|1.12677
18:42:05|1.12677
18:42:07|1.12677
18:42:08|1.12677
18:42:09|1.12677
18:42:09|1.12677
18:42:11|1.12677
18:42:12|1.12677
18:42:12|1.12677
18:42:14|1.12677
18:42:14|1.12677
18:42:16|1.12677
18:42:17|1.12677
18:42:17|1.12677
18:42:19|1.12677
18:42:20|1.12696
18:42:20|1.12696
18:42:21|1.12696
18:42:22|1.12706
18:42:23|1.12706
18:42:24|1.12706
18:42:25|1.12706
18:42:26|1.12744
18:42:27|1.12783
18:42:29|1.12783
18:42:29|1.12783
18:42:30|1.12783
18:42:32|1.1292
18:42:32|1.12841
18:42:34|1.12841
18:42:34|1.12841
18:42:35|1.12841
18:42:36|1.12841
18:42:37|1.12841
18:42:39|1.12841
18:42:39|1.12841
18:42:41|1.12841
18:42:41|1.12841
18:42:43|1.12841
18:42:44|1.12913
18:42:44|1.12913
18:42:45|1.12913
18:42:46|1.12913
18:42:47|1.12895
18:42:49|1.12899
18:42:49|1.12899
18:42:50|1.12899
18:42:51|1.12899
18:42:53|1.12899
18:42:53|1.12939
18:42:54|1.12939
18:42:55|1.12937
18:42:56|1.12939
18:42:57|1.12939
18:42:59|1.12939
18:43:00|1.12939
18:43:00|1.12939
18:43:01|1.12939
18:43:02|1.12939
18:43:03|1.12939
18:43:05|1.12939
18:43:06|1.12924
18:43:08|1.12924
18:43:09|1.12924
18:43:09|1.12924
18:43:11|1.12924
18:43:12|1.12937
18:43:12|1.12937
18:43:14|1.12937
18:43:15|1.12938
18:43:16|1.12947
18:43:17|1.12956
18:43:18|1.12956
18:43:19|1.12956
18:43:19|1.12957
18:43:21|1.12957
18:43:22|1.12962
18:43:23|1.12962
18:43:24|1.12962
18:43:25|1.12962
18:43:26|1.1302
18:43:27|1.1302
18:43:28|1.13001
18:43:29|1.13
18:43:30|1.13
18:43:31|1.13003
18:43:32|1.13003
18:43:33|1.13003
18:43:34|1.13003
18:43:35|1.1303
18:43:36|1.1303
18:43:37|1.1303
18:43:38|1.13049
18:43:39|1.13087
18:43:40|1.13087
18:43:41|1.13087
18:43:42|1.13087
18:43:43|1.13143
18:43:44|1.13143
18:43:45|1.1313
18:43:46|1.13181
18:43:47|1.13181
18:43:48|1.13181
18:43:49|1.13181
18:43:50|1.13181
18:43:51|1.13127
18:43:52|1.13072
18:43:53|1.13082
18:43:54|1.13082
18:43:55|1.13082
18:43:56|1.13082
18:43:57|1.13082
18:43:58|1.13082
18:43:59|1.13181
18:44:00|1.13181
18:44:01|1.13176
18:44:02|1.13176
18:44:03|1.13176
18:44:04|1.13176
18:44:05|1.13176
18:44:07|1.13177
18:44:07|1.13264
18:44:08|1.13175
18:44:09|1.13174
18:44:10|1.13223
18:44:11|1.13223
18:44:12|1.13223
18:44:13|1.13223
18:44:14|1.13207
18:44:15|1.13205
18:44:16|1.13205
18:44:17|1.13205
18:44:18|1.13192
18:44:19|1.13192
18:44:20|1.13192
18:44:21|1.13159
18:44:22|1.13163
18:44:23|1.13163
18:44:24|1.13234
18:44:25|1.13216
18:44:26|1.13207
18:44:27|1.13209
18:44:28|1.13209
18:44:29|1.1326
18:44:30|1.1326
18:44:31|1.1326
18:44:32|1.1326
18:44:33|1.1326
18:44:34|1.13208
18:44:35|1.13208
18:44:36|1.13208
18:44:37|1.13208
18:44:38|1.13208
18:44:39|1.13208
18:44:40|1.13207
18:44:41|1.13207
18:44:42|1.13207
18:44:43|1.13208
18:44:44|1.13208
18:44:45|1.13207
18:44:46|1.13207
18:44:47|1.13207
18:44:48|1.13207
18:44:49|1.13207
18:44:50|1.13207
18:44:51|1.13208
18:44:52|1.13235
18:44:53|1.13207
18:44:54|1.13207
18:44:55|1.13207
18:44:56|1.13207
18:44:57|1.13207
18:44:58|1.13208
18:44:59|1.13239
18:45:00|1.13208
18:45:01|1.13207
18:45:02|1.13207
18:45:03|1.13207
18:45:04|1.13207
18:45:05|1.13207
18:45:07|1.13208
18:45:08|1.13207
18:45:09|1.13207
18:45:10|1.13207
18:45:11|1.13207
18:45:12|1.13207
18:45:13|1.13207
18:45:14|1.13207
18:45:15|1.13207
18:45:17|1.1328
18:45:17|1.13208
18:45:19|1.13207
18:45:19|1.13231
18:45:21|1.13227
18:45:22|1.13233
18:45:23|1.13244
18:45:23|1.13243
18:45:24|1.13207
18:45:26|1.13207
18:45:27|1.13207
18:45:28|1.13207
18:45:29|1.13037
18:45:30|1.13031
18:45:30|1.12941
18:45:32|1.1296
18:45:33|1.13078
18:45:34|1.1317
18:45:35|1.13191
18:45:36|1.13125
18:45:37|1.13137
18:45:38|1.13096
18:45:39|1.13105
18:45:40|1.13105
18:45:41|1.13105
18:45:42|1.13105
18:45:43|1.13105
18:45:43|1.13105
18:45:44|1.13105
18:45:45|1.13105
18:45:47|1.13105
18:45:48|1.13105
18:45:49|1.13186
18:45:50|1.13186
18:45:50|1.13186
18:45:51|1.13142
18:45:53|1.13142
18:45:54|1.13142
18:45:54|1.13072
18:45:56|1.1307
18:45:57|1.13185
18:45:58|1.13185
18:45:59|1.13185
18:46:00|1.13117
18:46:01|1.13117
18:46:02|1.13157
18:46:03|1.13157
18:46:04|1.13157
18:46:05|1.13045
18:46:06|1.13037
18:46:07|1.13037
18:46:08|1.13058
18:46:09|1.13058
18:46:10|1.12888
18:46:11|1.1293
18:46:12|1.1293
18:46:13|1.1293
18:46:14|1.1293
18:46:15|1.12928
18:46:16|1.12934
18:46:17|1.12902
18:46:18|1.12883
18:46:19|1.12868
18:46:20|1.12868
18:46:21|1.12868
18:46:22|1.12867
18:46:23|1.12868
18:46:24|1.13022
18:46:25|1.13022
18:46:26|1.12898
18:46:27|1.12885
18:46:28|1.12972
18:46:29|1.12958
18:46:30|1.12873
18:46:31|1.1287
18:46:32|1.1287
18:46:33|1.13038
18:46:34|1.13038
18:46:35|1.13036
18:46:36|1.13036
18:46:37|1.13101
18:46:38|1.13101
18:46:39|1.13107
18:46:40|1.13103
18:46:41|1.13103
18:46:42|1.13103
18:46:43|1.13103
18:46:44|1.13102
18:46:45|1.13102
18:46:46|1.13106
18:46:47|1.13106
18:46:48|1.13106
18:46:49|1.13106
18:46:50|1.13106
18:46:51|1.13106
18:46:52|1.13106
18:46:53|1.13022
18:46:54|1.13022
18:46:55|1.13022
18:46:56|1.13022
18:46:57|1.13022
18:46:58|1.13022
18:46:59|1.13022
18:47:00|1.13022
18:47:01|1.13022
18:47:02|1.13022
18:47:03|1.13022
18:47:04|1.13022
18:47:05|1.12952
18:47:06|1.12952
18:47:07|1.12952
18:47:08|1.12952
18:47:10|1.12927
18:47:11|1.12927
18:47:12|1.12927
18:47:13|1.12927
18:47:14|1.12927
18:47:15|1.12927
18:47:16|1.12949
18:47:17|1.12949
18:47:18|1.12949
18:47:19|1.12949
18:47:20|1.12949
18:47:21|1.12949
18:47:22|1.13029
18:47:23|1.13029
18:47:24|1.12986
18:47:25|1.12986
18:47:26|1.12986
18:47:27|1.12986
18:47:28|1.12986
18:47:29|1.12986
18:47:30|1.12986
18:47:31|1.12986
18:47:32|1.12986
18:47:33|1.12986
18:47:34|1.12986
18:47:35|1.12986
18:47:36|1.12986
18:47:37|1.12986
18:47:38|1.13
18:47:39|1.13
18:47:40|1.13
18:47:41|1.13057
18:47:42|1.13057
18:47:43|1.13057
18:47:44|1.1307
18:47:45|1.1307
18:47:46|1.1307
18:47:47|1.13073
18:47:49|1.13115
18:47:49|1.13086
18:47:50|1.1316
18:47:51|1.1316
18:47:52|1.13115
18:47:53|1.13117
18:47:54|1.13117
18:47:55|1.13103
18:47:56|1.13084
18:47:57|1.13084
18:47:58|1.13084
18:47:59|1.13084
18:48:00|1.13158
18:48:01|1.13042
18:48:02|1.13003
18:48:04|1.13003
18:48:04|1.13003
18:48:06|1.13003
18:48:07|1.13003
18:48:07|1.13068
18:48:09|1.13068
18:48:10|1.13031
18:48:11|1.13031
18:48:12|1.1302
18:48:13|1.1302
18:48:14|1.13023
18:48:15|1.13023
18:48:16|1.13023
18:48:17|1.13023
18:48:18|1.13023
18:48:19|1.13023
18:48:21|1.13023
18:48:22|1.13023
18:48:23|1.13023
18:48:24|1.13023
18:48:24|1.13023
18:48:25|1.13023
18:48:27|1.13023
18:48:28|1.13023
18:48:29|1.13023
18:48:29|1.13023
18:48:31|1.13023
18:48:32|1.13023
18:48:33|1.13031
18:48:34|1.13031
18:48:34|1.13031
18:48:35|1.13031
18:48:36|1.13031
18:48:38|1.13031
18:48:39|1.13031
18:48:39|1.13014
18:48:40|1.13014
18:48:41|1.13014
18:48:42|1.13014
18:48:43|1.13014
18:48:45|1.13014
18:48:46|1.13014
18:48:47|1.13014
18:48:48|1.13014
18:48:49|1.13032
18:48:50|1.13054
18:48:51|1.13054
18:48:52|1.13039
18:48:53|1.13089
18:48:54|1.13089
18:48:55|1.13136
18:48:56|1.13115
18:48:57|1.13082
18:48:58|1.13082
18:48:59|1.13082
18:49:00|1.13082
18:49:01|1.13082
18:49:02|1.13102
18:49:03|1.13125
18:49:04|1.13216
18:49:05|1.13218
18:49:06|1.13205
18:49:07|1.133
18:49:08|1.13369
18:49:10|1.1331
18:49:10|1.13316
18:49:12|1.1332
18:49:13|1.13461
18:49:15|1.1343
18:49:15|1.13441
18:49:16|1.1353
18:49:17|1.13509
18:49:18|1.13562
18:49:19|1.13512
18:49:20|1.13514
18:49:21|1.13518
18:49:22|1.13518
18:49:23|1.13533
18:49:24|1.13546
18:49:25|1.13546
18:49:26|1.1348
18:49:27|1.1348
18:49:28|1.13454
18:49:29|1.13418
18:49:30|1.13418
18:49:31|1.1348
18:49:32|1.13418
18:49:33|1.13501
18:49:34|1.13546
18:49:35|1.13542
18:49:36|1.13582
18:49:37|1.1362
18:49:38|1.1362
18:49:39|1.1362
18:49:40|1.13622
18:49:41|1.13681
18:49:42|1.13651
18:49:43|1.13656
18:49:44|1.13656
18:49:45|1.13656
18:49:46|1.13661
18:49:47|1.13623
18:49:48|1.13628
18:49:49|1.13628
18:49:50|1.13628
18:49:51|1.13623
18:49:52|1.13623
18:49:53|1.13568
18:49:54|1.13568
18:49:55|1.13679
18:49:56|1.13679
18:49:57|1.13679
18:49:58|1.13679
18:49:59|1.13679
18:50:00|1.13679
18:50:01|1.1372
18:50:02|1.1376
18:50:03|1.13796
18:50:04|1.13799
18:50:05|1.13801
18:50:06|1.13828
18:50:07|1.13872
18:50:08|1.13871
18:50:10|1.13871
18:50:11|1.13852
18:50:12|1.139
18:50:13|1.139
18:50:15|1.13885
18:50:15|1.13879
18:50:17|1.13879
18:50:18|1.13879
18:50:19|1.13907
18:50:19|1.13831
18:50:21|1.13871
18:50:21|1.1382
18:50:22|1.13855
18:50:24|1.1384
18:50:25|1.1384
18:50:26|1.13867
18:50:27|1.13815
18:50:28|1.13813
18:50:29|1.13812
18:50:30|1.13812
18:50:31|1.13812
18:50:32|1.13774
18:50:33|1.13774
18:50:34|1.13774
18:50:35|1.13774
18:50:36|1.13774
18:50:37|1.13774
18:50:38|1.13774
18:50:39|1.13826
18:50:40|1.13775
18:50:41|1.13774
18:50:42|1.13774
18:50:43|1.13774
18:50:44|1.13775
18:50:45|1.13774
18:50:46|1.13731
18:50:47|1.1364
18:50:48|1.13627
18:50:49|1.13627
18:50:50|1.13633
18:50:51|1.13628
18:50:52|1.13628
18:50:53|1.13561
18:50:55|1.13561
18:50:55|1.13561
18:50:56|1.13563
18:50:58|1.1356
18:50:59|1.1356
18:51:00|1.13536
18:51:01|1.13536
18:51:02|1.13539
18:51:03|1.13539
18:51:03|1.13539
18:51:05|1.13539
18:51:06|1.13539
18:51:06|1.13539
18:51:08|1.13535
18:51:08|1.13535
18:51:10|1.13535
18:51:12|1.13535
18:51:12|1.13535
18:51:14|1.13505
18:51:15|1.13505
18:51:16|1.13489
18:51:17|1.13489
18:51:17|1.13494
18:51:19|1.13495
18:51:20|1.13495
18:51:21|1.13519
18:51:22|1.13538
18:51:23|1.13538
18:51:24|1.13583
18:51:25|1.1367
18:51:26|1.13707
18:51:27|1.13719
18:51:28|1.13651
18:51:29|1.13679
18:51:30|1.13679
18:51:31|1.13752
18:51:32|1.13752
18:51:33|1.13752
18:51:34|1.13777
18:51:35|1.13727
18:51:36|1.13721
18:51:37|1.13721
18:51:38|1.13721
18:51:39|1.13721
18:51:40|1.13769
18:51:41|1.13769
18:51:42|1.13769
18:51:43|1.13769
18:51:44|1.1376
18:51:45|1.13782
18:51:46|1.13782
18:51:47|1.13854
18:51:48|1.13803
18:51:49|1.13803
18:51:50|1.13787
18:51:51|1.13787
18:51:52|1.13787
18:51:53|1.13853
18:51:54|1.13853
18:51:55|1.13871
18:51:56|1.13871
18:51:57|1.13871
18:51:58|1.13871
18:51:59|1.13871
18:52:00|1.13871
18:52:01|1.13871
18:52:02|1.13871
18:52:03|1.13871
18:52:04|1.13871
18:52:05|1.13839
18:52:06|1.13839
18:52:07|1.13839
18:52:08|1.13839
18:52:09|1.13885
18:52:10|1.13885
18:52:12|1.13902
18:52:13|1.13918
18:52:14|1.13918
18:52:14|1.13918
18:52:16|1.13918
18:52:16|1.13918
18:52:17|1.13918
18:52:19|1.1392
18:52:20|1.1392
18:52:21|1.13956
18:52:21|1.13964
18:52:22|1.13964
18:52:24|1.13862
18:52:25|1.13932
18:52:26|1.13932
18:52:26|1.139
18:52:28|1.13848
18:52:29|1.13873
18:52:30|1.13763
18:52:31|1.13878
18:52:32|1.13878
18:52:33|1.13709
18:52:33|1.13777
18:52:35|1.13776
18:52:36|1.13729
18:52:37|1.13801
18:52:38|1.13801
18:52:39|1.13852
18:52:40|1.1387
18:52:41|1.1387
18:52:42|1.1387
18:52:43|1.13838
18:52:44|1.13869
18:52:45|1.13869
18:52:46|1.13841
18:52:47|1.13841
18:52:48|1.13841
18:52:49|1.13841
18:52:50|1.13843
18:52:51|1.13844
18:52:52|1.13844
18:52:53|1.13869
18:52:53|1.13869
18:52:54|1.13869
18:52:56|1.13869
18:52:57|1.13869
18:52:58|1.13869
18:52:59|1.13883
18:52:59|1.13883
18:53:00|1.13883
18:53:02|1.13887
18:53:03|1.13887
18:53:04|1.13842
18:53:05|1.13842
18:53:06|1.13865
18:53:06|1.13841
18:53:08|1.13841
18:53:08|1.13841
18:53:09|1.13841
18:53:11|1.13874
18:53:13|1.13874
18:53:13|1.13874
18:53:14|1.13844
18:53:16|1.13889
18:53:16|1.13889
18:53:18|1.13913
18:53:19|1.13913
18:53:19|1.13913
18:53:21|1.13913
18:53:21|1.13913
18:53:23|1.13904
18:53:24|1.13904
18:53:25|1.13904
18:53:25|1.139
18:53:26|1.13961
18:53:28|1.13935
18:53:29|1.13935
18:53:30|1.13935
18:53:31|1.13935
18:53:31|1.13935
18:53:33|1.13935
18:53:34|1.13929
18:53:35|1.13929
18:53:36|1.13929
18:53:37|1.1392
18:53:38|1.1392
18:53:39|1.1392
18:53:40|1.1392
18:53:41|1.13916
18:53:42|1.1392
18:53:43|1.1392
18:53:45|1.14041
18:53:45|1.14041
18:53:46|1.14041
18:53:47|1.13974
18:53:48|1.13991
18:53:49|1.13991
18:53:50|1.14031
18:53:51|1.14021
18:53:52|1.13998
18:53:53|1.13998
18:53:54|1.13991
18:53:55|1.13991
18:53:56|1.13954
18:53:57|1.14012
18:53:59|1.1402
18:53:59|1.1402
18:54:01|1.14112
18:54:01|1.14123
18:54:03|1.13986
18:54:04|1.13986
18:54:05|1.13978
18:54:06|1.13984
18:54:07|1.13984
18:54:08|1.13984
18:54:09|1.14012
18:54:09|1.14006
18:54:11|1.14006
18:54:12|1.14006
18:54:14|1.14
18:54:15|1.14015
18:54:15|1.14015
18:54:16|1.14015
18:54:18|1.13993
18:54:19|1.13974
18:54:19|1.13932
18:54:21|1.13917
18:54:22|1.13892
18:54:23|1.13935
18:54:24|1.13879
18:54:25|1.13886
18:54:26|1.13876
18:54:27|1.13876
18:54:28|1.13841
18:54:29|1.13873
18:54:30|1.13833
18:54:31|1.13833
18:54:32|1.13833
18:54:33|1.13883
18:54:34|1.13883
18:54:35|1.13883
18:54:36|1.13883
18:54:37|1.13883
18:54:38|1.13883
18:54:39|1.13937
18:54:40|1.13952
18:54:41|1.13952
18:54:42|1.1397
18:54:43|1.1397
18:54:44|1.1397
18:54:45|1.1397
18:54:46|1.1397
18:54:47|1.1397
18:54:48|1.1397
18:54:49|1.1397
18:54:50|1.1397
18:54:51|1.1397
18:54:52|1.1397
18:54:53|1.1397
18:54:54|1.14057
18:54:55|1.14057
18:54:56|1.14034
18:54:57|1.14034
18:54:58|1.14004
18:54:59|1.14004
18:55:00|1.14004
18:55:01|1.14004
18:55:02|1.14004
18:55:03|1.14004
18:55:04|1.14075
18:55:05|1.14055
18:55:06|1.141
18:55:07|1.14205
18:55:08|1.14318
18:55:09|1.14293
18:55:10|1.14345
18:55:11|1.14357
18:55:12|1.14102
18:55:14|1.1429
18:55:15|1.14225
18:55:15|1.14225
18:55:17|1.14148
18:55:17|1.14148
18:55:19|1.14148
18:55:19|1.14115
18:55:21|1.14115
18:55:22|1.14115
18:55:22|1.1415
18:55:23|1.1415
18:55:24|1.1424
18:55:26|1.1424
18:55:27|1.14203
18:55:28|1.14246
18:55:29|1.14225
18:55:29|1.14224
18:55:31|1.14224
18:55:32|1.14214
18:55:32|1.14151
18:55:33|1.14195
18:55:34|1.14195
18:55:35|1.14225
18:55:36|1.14225
18:55:38|1.14225
18:55:38|1.14128
18:55:40|1.14151
18:55:40|1.14132
18:55:42|1.14103
18:55:42|1.14103
18:55:44|1.1413
18:55:44|1.14129
18:55:46|1.14129
18:55:46|1.14129
18:55:48|1.14103
18:55:49|1.14103
18:55:50|1.14103
18:55:51|1.14016
18:55:51|1.14021
18:55:52|1.14021
18:55:54|1.14021
18:55:55|1.14
18:55:55|1.14
18:55:56|1.14
18:55:57|1.14
18:55:59|1.14
18:55:59|1.14
18:56:00|1.13997
18:56:01|1.13994
18:56:03|1.13994
18:56:03|1.1392
18:56:04|1.13903
18:56:05|1.13895
18:56:06|1.13875
18:56:08|1.13875
18:56:09|1.13848
18:56:10|1.13848
18:56:11|1.13848
18:56:11|1.13848
18:56:13|1.13848
18:56:14|1.13848
18:56:15|1.13848
18:56:16|1.13818
18:56:17|1.13818
18:56:18|1.13706
18:56:19|1.13711
18:56:20|1.13715
18:56:21|1.13715
18:56:22|1.13715
18:56:23|1.13715
18:56:24|1.13759
18:56:25|1.13759
18:56:26|1.13759
18:56:27|1.13725
18:56:29|1.13757
18:56:29|1.13714
18:56:30|1.13714
18:56:31|1.13714
18:56:32|1.13737
18:56:33|1.13702
18:56:35|1.13702
18:56:35|1.13702
18:56:37|1.13701
18:56:38|1.13716
18:56:39|1.13716
18:56:40|1.13714
18:56:41|1.13714
18:56:42|1.13714
18:56:43|1.13714
18:56:44|1.13716
18:56:45|1.13799
18:56:46|1.13799
18:56:47|1.13799
18:56:48|1.13799
18:56:49|1.13799
18:56:50|1.13799
18:56:51|1.13799
18:56:52|1.13799
18:56:53|1.13799
18:56:55|1.13746
18:56:55|1.13832
18:56:57|1.13832
18:56:58|1.13783
18:56:58|1.13723
18:56:59|1.13752
18:57:00|1.1373
18:57:01|1.1373
18:57:02|1.13814
18:57:04|1.13722
18:57:05|1.13729
18:57:06|1.13701
18:57:07|1.13722
18:57:08|1.13723
18:57:09|1.13723
18:57:10|1.13701
18:57:11|1.13701
18:57:12|1.13724
18:57:13|1.13701
18:57:15|1.13729
18:57:15|1.13701
18:57:16|1.13701
18:57:17|1.13701
18:57:18|1.13701
18:57:19|1.13701
18:57:20|1.1372
18:57:21|1.13751
18:57:23|1.13702
18:57:24|1.13701
18:57:25|1.13701
18:57:26|1.13701
18:57:27|1.13701
18:57:28|1.13701
18:57:29|1.13701
18:57:30|1.13701
18:57:31|1.13701
18:57:32|1.13701
18:57:33|1.13701
18:57:34|1.13701
18:57:35|1.13701
18:57:36|1.1371
18:57:37|1.13701
18:57:38|1.13701
18:57:39|1.13455
18:57:39|1.1336
18:57:41|1.1326
18:57:42|1.13078
18:57:43|1.1248
18:57:44|1.12396
18:57:45|1.1231
18:57:46|1.12427
18:57:47|1.1237
18:57:48|1.12374
18:57:49|1.12385
18:57:50|1.123
18:57:51|1.12346
18:57:52|1.12332
18:57:53|1.12332
18:57:54|1.12355
18:57:55|1.12361
18:57:56|1.12465
18:57:57|1.12471
18:57:58|1.12548
18:57:59|1.1248
18:58:00|1.12548
18:58:00|1.12521
18:58:02|1.12454
18:58:04|1.12394
18:58:05|1.12368
18:58:06|1.12362
18:58:07|1.12363
18:58:07|1.12366
18:58:09|1.12446
18:58:10|1.12588
18:58:11|1.12585
18:58:12|1.12585
18:58:13|1.1258
18:58:14|1.1252
18:58:15|1.1256
18:58:17|1.12494
18:58:18|1.12471
18:58:19|1.12471
18:58:20|1.12472
18:58:21|1.1247
18:58:22|1.1244
18:58:23|1.1244
18:58:25|1.12553
18:58:25|1.12494
18:58:26|1.12517
18:58:27|1.12517
18:58:28|1.12515
18:58:29|1.12515
18:58:31|1.12389
18:58:32|1.12389
18:58:33|1.12389
18:58:34|1.12407
18:58:35|1.12407
18:58:36|1.12408
18:58:37|1.12408
18:58:38|1.12408
18:58:39|1.12466
18:58:40|1.12466
18:58:41|1.125
18:58:42|1.1257
18:58:43|1.1257
18:58:44|1.1257
18:58:45|1.1257
18:58:46|1.1257
18:58:47|1.1257
18:58:48|1.12592
18:58:49|1.12693
18:58:50|1.1271
18:58:51|1.12748
18:58:52|1.12779
18:58:53|1.12779
18:58:54|1.12779
18:58:55|1.12779
18:58:56|1.12869
18:58:57|1.12966
18:58:58|1.12966
18:58:59|1.12964
18:59:00|1.12955
18:59:01|1.12882
18:59:02|1.12866
18:59:04|1.12879
18:59:04|1.12879
18:59:06|1.12796
18:59:07|1.12796
18:59:08|1.12787
18:59:09|1.12787
18:59:10|1.12761
18:59:11|1.12761
18:59:12|1.12787
18:59:14|1.12787
18:59:14|1.12787
18:59:15|1.12787
18:59:16|1.12787
18:59:18|1.12787
18:59:18|1.12821
18:59:19|1.12821
18:59:20|1.12821
18:59:21|1.12787
18:59:23|1.12783
18:59:23|1.12722
18:59:24|1.12749
18:59:25|1.12749
18:59:26|1.12749
18:59:28|1.12726
18:59:28|1.12726
18:59:29|1.12726
18:59:30|1.12726
18:59:31|1.12722
18:59:33|1.12722
18:59:33|1.12725
18:59:34|1.12723
18:59:35|1.12767
18:59:36|1.12774
18:59:37|1.12669
18:59:38|1.12669
18:59:39|1.12633
18:59:40|1.12633
18:59:41|1.12633
18:59:42|1.12632
18:59:44|1.12574
18:59:44|1.12574
18:59:45|1.12596
18:59:46|1.12601
18:59:47|1.12602
18:59:49|1.12628
18:59:49|1.12645
18:59:50|1.12483
18:59:51|1.12486
18:59:52|1.12478
18:59:54|1.12436
18:59:54|1.12436
18:59:55|1.12436
18:59:56|1.12409
18:59:57|1.12409
18:59:59|1.12419
18:59:59|1.12419
19:00:00|1.12509
19:00:02|1.12509
19:00:02|1.12509
19:00:04|1.12488
19:00:05|1.1238
19:00:06|1.12394
19:00:07|1.12339
19:00:08|1.12297
19:00:09|1.12312
19:00:11|1.123
19:00:11|1.12236
19:00:12|1.12214
19:00:14|1.12199
19:00:14|1.12142
19:00:15|1.12142
19:00:17|1.1217
19:00:17|1.12275
19:00:19|1.12319
19:00:19|1.12337
19:00:20|1.1235
19:00:22|1.1235
19:00:23|1.12349
19:00:23|1.12249
19:00:24|1.12233
19:00:26|1.12233
19:00:26|1.12233
19:00:28|1.12215
19:00:29|1.12307
19:00:30|1.12233
19:00:30|1.1222
19:00:32|1.12264
19:00:33|1.12203
19:00:33|1.12203
19:00:35|1.1218
19:00:35|1.12034
19:00:36|1.12143
19:00:37|1.12143
19:00:39|1.12143
19:00:40|1.12143
19:00:41|1.12192
19:00:41|1.12203
19:00:43|1.12317
19:00:44|1.12357
19:00:45|1.12389
19:00:46|1.12333
19:00:47|1.12318
19:00:48|1.12318
19:00:49|1.12387
19:00:50|1.12387
19:00:51|1.12387
19:00:52|1.12393
19:00:53|1.12465
19:00:54|1.12506
19:00:55|1.12506
19:00:56|1.12582
19:00:57|1.12582
19:00:58|1.12583
19:00:59|1.12583
19:01:00|1.12583
19:01:01|1.12581
19:01:02|1.12582
19:01:03|1.12582
19:01:04|1.12583
19:01:05|1.12576
19:01:07|1.12472
19:01:07|1.12472
19:01:08|1.12472
19:01:10|1.12436
19:01:11|1.12436
19:01:12|1.12436
19:01:13|1.12468
19:01:14|1.12468
19:01:15|1.12468
19:01:16|1.12513
19:01:17|1.12429
19:01:18|1.12429
19:01:19|1.12345
19:01:20|1.12257
19:01:21|1.12228
19:01:22|1.12348
19:01:23|1.12328
19:01:24|1.12328
19:01:25|1.12328
19:01:25|1.12328
19:01:27|1.12306
19:01:28|1.12217
19:01:29|1.12217
19:01:30|1.12217
19:01:30|1.12217
19:01:32|1.12217
19:01:33|1.12171
19:01:34|1.12171
19:01:35|1.12115
19:01:36|1.12177
19:01:37|1.12153
19:01:38|1.12153
19:01:39|1.12157
19:01:41|1.12118
19:01:41|1.12118
19:01:42|1.12115
19:01:43|1.12115
19:01:44|1.12115
19:01:45|1.12137
19:01:46|1.12137
19:01:48|1.12137
19:01:48|1.12137
19:01:49|1.12184
19:01:50|1.12249
19:01:51|1.12143
19:01:53|1.12178
19:01:53|1.12211
19:01:54|1.12211
19:01:55|1.12255
19:01:56|1.12255
19:01:58|1.12225
19:01:58|1.12218
19:01:59|1.12119
19:02:00|1.12119
19:02:01|1.12211
19:02:02|1.12211
19:02:03|1.12154
19:02:04|1.12253
19:02:05|1.12257
19:02:07|1.12303
19:02:08|1.12303
19:02:09|1.12303
19:02:10|1.12303
19:02:11|1.124
19:02:12|1.1233
19:02:13|1.1233
19:02:14|1.12282
19:02:15|1.12282
19:02:16|1.12294
19:02:17|1.12294
19:02:18|1.12294
19:02:19|1.12294
19:02:20|1.12294
19:02:21|1.12294
19:02:22|1.12207
19:02:23|1.12207
19:02:24|1.12211
19:02:25|1.12211
19:02:26|1.12282
19:02:27|1.12304
19:02:28|1.12399
19:02:30|1.12399
19:02:30|1.12399
19:02:31|1.12399
19:02:33|1.12399
19:02:34|1.12343
19:02:35|1.12399
19:02:36|1.124
19:02:36|1.1248
19:02:38|1.1248
19:02:39|1.1248
19:02:40|1.12526
19:02:41|1.12526
19:02:42|1.12445
19:02:43|1.1256
19:02:44|1.12453
19:02:44|1.12453
19:02:45|1.12453
19:02:47|1.12453
19:02:48|1.12453
19:02:48|1.12274
19:02:50|1.12276
19:02:50|1.12297
19:02:52|1.12234
19:02:53|1.12234
19:02:55|1.12233
19:02:56|1.12233
19:02:56|1.12233
19:02:57|1.12313
19:02:58|1.12224
19:03:00|1.12319
19:03:00|1.12319
19:03:01|1.12319
19:03:02|1.12319
19:03:03|1.12319
19:03:05|1.12319
19:03:05|1.12319
19:03:07|1.12414
19:03:08|1.125
19:03:08|1.12518
19:03:10|1.1259
19:03:11|1.12577
19:03:12|1.12591
19:03:13|1.12583
19:03:15|1.12583
19:03:15|1.12583
19:03:16|1.12583
19:03:18|1.12671
19:03:19|1.12671
19:03:20|1.12671
19:03:20|1.12671
19:03:22|1.12671
19:03:23|1.12671
19:03:24|1.12567
19:03:25|1.12567
19:03:26|1.12628
19:03:27|1.12642
19:03:27|1.12642
19:03:29|1.12646
19:03:30|1.12646
19:03:31|1.12646
19:03:32|1.12646
19:03:33|1.12634
19:03:33|1.12634
19:03:35|1.12634
19:03:36|1.12634
19:03:37|1.12627
19:03:38|1.12602
19:03:38|1.1251
19:03:39|1.12516
19:03:41|1.12525
19:03:41|1.125
19:03:43|1.125
19:03:43|1.125
19:03:44|1.12415
19:03:46|1.12415
19:03:46|1.12415
19:03:48|1.12415
19:03:49|1.12415
19:03:49|1.12415
19:03:51|1.12415
19:03:52|1.12415
19:03:53|1.12366
19:03:54|1.1245
19:03:55|1.1245
19:03:56|1.1245
19:03:57|1.1245
19:03:58|1.12502
19:03:59|1.12502
19:04:00|1.12502
19:04:01|1.12502
19:04:02|1.12502
19:04:03|1.12501
19:04:04|1.12501
19:04:05|1.12537
19:04:05|1.12537
19:04:07|1.1258
19:04:08|1.1258
19:04:10|1.12594
19:04:11|1.12594
19:04:12|1.12594
19:04:12|1.12594
19:04:13|1.12594
19:04:14|1.12502
19:04:16|1.12502
19:04:17|1.12502
19:04:18|1.12502
19:04:19|1.1252
19:04:20|1.1252
19:04:21|1.1252
19:04:22|1.1252
19:04:23|1.1252
19:04:24|1.1252
19:04:25|1.1252
19:04:26|1.1252
19:04:27|1.1252
19:04:28|1.1252
19:04:29|1.12591
19:04:30|1.12591
19:04:31|1.12591
19:04:32|1.12591
19:04:33|1.12591
19:04:35|1.1249
19:04:35|1.1249
19:04:37|1.1249
19:04:37|1.1249
19:04:39|1.12463
19:04:40|1.12463
19:04:40|1.12463
19:04:42|1.12463
19:04:42|1.12463
19:04:43|1.12463
19:04:44|1.12463
19:04:45|1.12463
19:04:47|1.12463
19:04:47|1.12485
19:04:49|1.12485
19:04:49|1.12485
19:04:50|1.12485
19:04:52|1.12477
19:04:52|1.12368
19:04:54|1.12368
19:04:54|1.12368
19:04:56|1.12368
19:04:57|1.12368
19:04:58|1.12368
19:04:59|1.12368
19:05:00|1.12368
19:05:02|1.12368
19:05:02|1.1244
19:05:04|1.1244
19:05:04|1.1244
19:05:05|1.1244
19:05:06|1.1244
19:05:08|1.1244
19:05:08|1.1244
19:05:10|1.1244
19:05:11|1.12368
19:05:13|1.12318
19:05:14|1.12318
19:05:15|1.12195
19:05:16|1.12136
19:05:17|1.1212
19:05:18|1.12087
19:05:19|1.1212
19:05:20|1.12147
19:05:21|1.12083
19:05:22|1.12139
19:05:23|1.12139
19:05:24|1.12139
19:05:25|1.12083
19:05:26|1.12083
19:05:27|1.12083
19:05:28|1.12083
19:05:29|1.12116
19:05:30|1.12116
19:05:31|1.12126
19:05:32|1.12119
19:05:33|1.12119
19:05:34|1.12096
19:05:35|1.12096
19:05:36|1.1209
19:05:37|1.1209
19:05:38|1.1209
19:05:39|1.1214
19:05:40|1.1209
19:05:41|1.12114
19:05:42|1.12114
19:05:43|1.12114
19:05:44|1.12114
19:05:45|1.12146
19:05:46|1.12146
19:05:47|1.12146
19:05:48|1.12176
19:05:49|1.12176
19:05:50|1.12176
19:05:51|1.12176
19:05:52|1.12176
19:05:53|1.12176
19:05:54|1.12176
19:05:55|1.12173
19:05:56|1.1227
19:05:57|1.1227
19:05:58|1.1227
19:05:59|1.1227
19:06:01|1.1227
19:06:02|1.1227
19:06:03|1.1227
19:06:03|1.12264
19:06:05|1.12264
19:06:05|1.12269
19:06:06|1.12269
19:06:07|1.12269
19:06:08|1.12238
19:06:10|1.12238
19:06:11|1.12238
19:06:12|1.12238
19:06:13|1.12238
19:06:15|1.12238
19:06:16|1.12238
19:06:17|1.12122
19:06:18|1.12122
19:06:19|1.12122
19:06:21|1.12129
19:06:21|1.12129
19:06:22|1.12129
19:06:23|1.12129
19:06:24|1.12116
19:06:25|1.12116
19:06:26|1.12116
19:06:27|1.12116
19:06:28|1.12116
19:06:29|1.12116
19:06:30|1.12082
19:06:31|1.12082
19:06:32|1.12082
19:06:33|1.12082
19:06:34|1.12082
19:06:35|1.12082
19:06:36|1.12082
19:06:37|1.12082
19:06:38|1.12082
19:06:39|1.12199
19:06:40|1.12279
19:06:41|1.12279
19:06:42|1.12292
19:06:43|1.12292
19:06:44|1.1236
19:06:45|1.1236
19:06:46|1.1236
19:06:47|1.1236
19:06:48|1.1236
19:06:49|1.1236
19:06:50|1.1236
19:06:51|1.1236
19:06:52|1.12241
19:06:53|1.12241
19:06:54|1.12241
19:06:55|1.12241
19:06:56|1.12241
19:06:57|1.1224
19:06:58|1.1224
19:06:59|1.1224
19:07:00|1.1224
19:07:01|1.1224
19:07:02|1.1224
19:07:03|1.1224
19:07:04|1.1224
19:07:05|1.1224
19:07:06|1.1224
19:07:07|1.1224
19:07:09|1.1224
19:07:09|1.1224
19:07:11|1.12345
19:07:12|1.12345
19:07:13|1.12345
19:07:14|1.12345
19:07:16|1.12345
19:07:17|1.12345
19:07:18|1.12345
19:07:19|1.12314
19:07:20|1.12314
19:07:21|1.12314
19:07:22|1.12314
19:07:23|1.12245
19:07:23|1.12245
19:07:25|1.12245
19:07:26|1.12245
19:07:27|1.1224
19:07:29|1.12238
19:07:29|1.12238
19:07:30|1.12261
19:07:31|1.12276
19:07:32|1.12276
19:07:33|1.12276
19:07:34|1.12276
19:07:36|1.12319
19:07:37|1.12319
19:07:38|1.1234
19:07:38|1.12342
19:07:40|1.12342
19:07:41|1.12342
19:07:42|1.12319
19:07:43|1.12319
19:07:44|1.12319
19:07:45|1.12215
19:07:46|1.12215
19:07:47|1.12215
19:07:48|1.1232
19:07:49|1.1232
19:07:50|1.1232
19:07:51|1.1232
19:07:52|1.1232
19:07:53|1.1232
19:07:54|1.1232
19:07:55|1.1232
19:07:56|1.1227
19:07:57|1.1227
19:07:58|1.1227
19:07:59|1.1227
19:08:00|1.1227
19:08:01|1.1227
19:08:02|1.1227
19:08:03|1.1227
19:08:04|1.1227
19:08:05|1.1227
19:08:06|1.1227
19:08:07|1.1227
19:08:08|1.1227
19:08:09|1.1227
19:08:10|1.1227
19:08:11|1.1227
19:08:13|1.1221
19:08:14|1.1221
19:08:15|1.1221
19:08:16|1.1227
19:08:16|1.1227
19:08:18|1.1227
19:08:19|1.1227
19:08:20|1.1227
19:08:22|1.1227
19:08:22|1.1227
19:08:23|1.1227
19:08:25|1.1226
19:08:26|1.12084
19:08:27|1.12084
19:08:28|1.1224
19:08:29|1.1224
19:08:30|1.1224
19:08:31|1.1224
19:08:31|1.1224
19:08:33|1.1224
19:08:33|1.12235
19:08:34|1.12235
19:08:36|1.12235
19:08:37|1.12235
19:08:37|1.12235
19:08:39|1.12235
19:08:40|1.12235
19:08:41|1.12235
19:08:42|1.12235
19:08:42|1.12235
19:08:44|1.12227
19:08:45|1.12257
19:08:45|1.12257
19:08:47|1.12257
19:08:48|1.12269
19:08:49|1.1232
19:08:49|1.1232
19:08:51|1.1232
19:08:52|1.1232
19:08:52|1.1232
19:08:54|1.1232
19:08:55|1.1232
19:08:55|1.1232
19:08:57|1.1232
19:08:58|1.1232
19:08:59|1.1232
19:09:00|1.1232
19:09:01|1.1232
19:09:02|1.1232
19:09:03|1.12359
19:09:04|1.12358
19:09:05|1.12358
19:09:06|1.12358
19:09:07|1.12358
19:09:08|1.12358
19:09:09|1.12358
19:09:10|1.12358
19:09:11|1.12398
19:09:12|1.12398
19:09:13|1.12398
19:09:14|1.12346
19:09:15|1.12346
19:09:16|1.12346
19:09:17|1.12346
19:09:18|1.12346
19:09:19|1.12346
19:09:20|1.12283
19:09:21|1.12283
19:09:22|1.12283
19:09:23|1.12283
19:09:24|1.12283
19:09:25|1.1236
19:09:26|1.1236
19:09:27|1.1236
19:09:28|1.1236
19:09:29|1.1236
19:09:30|1.1236
19:09:31|1.12289
19:09:32|1.12289
19:09:33|1.12289
19:09:34|1.12289
19:09:35|1.12289
19:09:36|1.12289
19:09:37|1.12289
19:09:38|1.12289
19:09:39|1.12289
19:09:40|1.12353
19:09:41|1.12353
19:09:42|1.12438
19:09:43|1.12438
19:09:44|1.12438
19:09:45|1.1232
19:09:46|1.1232
19:09:47|1.1232
19:09:48|1.1232
19:09:49|1.1232
19:09:50|1.1232
19:09:51|1.1232
19:09:52|1.1232
19:09:53|1.1232
19:09:54|1.1232
19:09:55|1.1232
19:09:56|1.12355
19:09:57|1.12355
19:09:58|1.12355
19:09:59|1.12334
19:10:00|1.1232
19:10:01|1.1232
19:10:02|1.12316
19:10:03|1.12341
19:10:04|1.12375
19:10:05|1.12408
19:10:06|1.12408
19:10:07|1.12439
19:10:08|1.12439
19:10:09|1.12439
19:10:10|1.12439
19:10:11|1.12439
19:10:12|1.12439
19:10:13|1.12439
19:10:14|1.12439
19:10:15|1.12439
19:10:16|1.12439
19:10:17|1.12439
19:10:18|1.12439
19:10:19|1.12439
19:10:20|1.12439
19:10:21|1.12439
19:10:22|1.12439
19:10:23|1.12439
19:10:24|1.12439
19:10:25|1.1248
19:10:26|1.12393
19:10:27|1.12393
19:10:28|1.12306
19:10:29|1.12306
19:10:31|1.12351
19:10:31|1.12351
19:10:32|1.12351
19:10:33|1.12351
19:10:34|1.12351
19:10:35|1.12351
19:10:36|1.12351
19:10:37|1.12351
19:10:38|1.12432
19:10:39|1.12432
19:10:40|1.1248
19:10:41|1.1248
19:10:42|1.1232
19:10:43|1.1232
19:10:44|1.1232
19:10:45|1.1232
19:10:46|1.1232
19:10:47|1.1232
19:10:48|1.1232
19:10:49|1.1232
19:10:50|1.1232
19:10:51|1.1232
19:10:52|1.1232
19:10:53|1.1232
19:10:54|1.1232
19:10:55|1.1232
19:10:56|1.1232
19:10:57|1.1232
19:10:58|1.1232
19:11:00|1.1232
19:11:01|1.1232
19:11:01|1.1233
19:11:02|1.1233
19:11:04|1.1233
19:11:04|1.1233
19:11:06|1.1233
19:11:06|1.1233
19:11:08|1.1233
19:11:08|1.1233
19:11:09|1.1233
19:11:11|1.1233
19:11:13|1.1233
19:11:14|1.1233
19:11:15|1.1233
19:11:16|1.1233
19:11:17|1.1236
19:11:18|1.1236
19:11:19|1.1236
19:11:20|1.1236
19:11:21|1.124
19:11:22|1.124
19:11:23|1.124
19:11:24|1.124
19:11:25|1.124
19:11:26|1.124
19:11:27|1.124
19:11:28|1.12306
19:11:29|1.12306
19:11:30|1.12306
19:11:31|1.12294
19:11:32|1.12294
19:11:33|1.12294
19:11:34|1.12294
19:11:35|1.12294
19:11:36|1.12294
19:11:37|1.12294
19:11:38|1.12294
19:11:39|1.12359
19:11:40|1.12359
19:11:41|1.12359
19:11:42|1.12359
19:11:43|1.12359
19:11:44|1.12359
19:11:45|1.12359
19:11:46|1.12359
19:11:47|1.12359
19:11:48|1.12359
19:11:49|1.12359
19:11:50|1.12359
19:11:51|1.12359
19:11:52|1.12359
19:11:53|1.12359
19:11:54|1.12359
19:11:55|1.12359
19:11:56|1.12359
19:11:57|1.12359
19:11:58|1.12359
19:11:59|1.12359
19:12:00|1.12359
19:12:01|1.12359
19:12:02|1.12359
19:12:03|1.12317
19:12:04|1.12317
19:12:05|1.12317
19:12:06|1.12326
19:12:07|1.12326
19:12:08|1.12326
19:12:09|1.12326
19:12:10|1.12326
19:12:11|1.12326
19:12:13|1.12326
19:12:14|1.12293
19:12:15|1.12291
19:12:16|1.12354
19:12:17|1.12354
19:12:18|1.12354
19:12:19|1.12354
19:12:20|1.12354
19:12:21|1.12354
19:12:22|1.12354
19:12:23|1.12354
19:12:24|1.12354
19:12:25|1.12354
19:12:26|1.12354
19:12:27|1.12354
19:12:28|1.12331
19:12:29|1.12331
19:12:30|1.12331
19:12:31|1.12359
19:12:33|1.12273
19:12:33|1.124
19:12:34|1.124
19:12:35|1.124
19:12:36|1.124
19:12:37|1.124
19:12:38|1.124
19:12:39|1.12526
19:12:40|1.12526
19:12:41|1.124
19:12:42|1.124
19:12:43|1.124
19:12:44|1.124
19:12:45|1.124
19:12:46|1.124
19:12:47|1.1256
19:12:48|1.1256
19:12:49|1.1256
19:12:50|1.1256
19:12:51|1.1256
19:12:52|1.1256
19:12:53|1.12552
19:12:54|1.12552
19:12:55|1.12552
19:12:56|1.12552
19:12:57|1.1247
19:12:58|1.1247
19:12:59|1.1247
19:13:00|1.1247
19:13:01|1.1247
19:13:02|1.1247
19:13:03|1.1247
19:13:04|1.1247
19:13:05|1.12543
19:13:06|1.12543
19:13:07|1.12543
19:13:08|1.12543
19:13:09|1.12543
19:13:10|1.12656
19:13:11|1.12668
19:13:13|1.1277
19:13:14|1.1277
19:13:15|1.12644
19:13:16|1.12644
19:13:17|1.12644
19:13:18|1.12644
19:13:19|1.12644
19:13:20|1.12717
19:13:21|1.12717
19:13:22|1.12759
19:13:23|1.12759
19:13:24|1.12759
19:13:25|1.12759
19:13:26|1.12759
19:13:27|1.12759
19:13:28|1.12759
19:13:29|1.12759
19:13:30|1.12733
19:13:31|1.12733
19:13:32|1.12733
19:13:33|1.12733
19:13:34|1.12733
19:13:35|1.12733
19:13:37|1.12757
19:13:37|1.12757
19:13:38|1.12757
19:13:40|1.12757
19:13:41|1.12757
19:13:41|1.12757
19:13:43|1.12757
19:13:44|1.12757
19:13:44|1.12757
19:13:46|1.12898
19:13:46|1.1285
19:13:48|1.1285
19:13:49|1.1285
19:13:49|1.1285
19:13:51|1.12872
19:13:52|1.12872
19:13:52|1.12872
19:13:54|1.12872
19:13:55|1.12872
19:13:56|1.12872
19:13:57|1.12872
19:13:58|1.12872
19:13:59|1.12872
19:13:59|1.12868
19:14:00|1.12868
19:14:02|1.12868
19:14:02|1.12868
19:14:04|1.12868
19:14:05|1.12868
19:14:07|1.12868
19:14:07|1.12868
19:14:08|1.12868
19:14:09|1.12868
19:14:10|1.12763
19:14:11|1.12763
19:14:13|1.12745
19:14:14|1.12723
19:14:15|1.12723
19:14:16|1.1273
19:14:18|1.12675
19:14:18|1.12675
19:14:19|1.12675
19:14:20|1.12675
19:14:21|1.12675
19:14:22|1.12675
19:14:23|1.12675
19:14:24|1.12732
19:14:25|1.12732
19:14:26|1.12732
19:14:28|1.12732
19:14:29|1.12732
19:14:30|1.12732
19:14:31|1.12732
19:14:32|1.12732
19:14:33|1.12732
19:14:34|1.12732
19:14:35|1.12732
19:14:36|1.12732
19:14:37|1.12736
19:14:38|1.12736
19:14:39|1.1278
19:14:40|1.1278
19:14:41|1.1278
19:14:42|1.1278
19:14:43|1.1278
19:14:44|1.1278
19:14:45|1.1278
19:14:46|1.1278
19:14:47|1.1278
19:14:48|1.1278
19:14:49|1.1278
19:14:50|1.1278
19:14:51|1.1278
19:14:52|1.1278
19:14:53|1.1278
19:14:54|1.1278
19:14:55|1.1278
19:14:56|1.12848
19:14:57|1.1278
19:14:58|1.1278
19:14:59|1.1278
19:15:00|1.1278
19:15:01|1.129
19:15:02|1.129
19:15:03|1.12936
19:15:04|1.12961
19:15:06|1.12983
19:15:06|1.12983
19:15:07|1.12983
19:15:08|1.12931
19:15:09|1.12931
19:15:10|1.12931
19:15:11|1.12913
19:15:12|1.12913
19:15:13|1.12913
19:15:15|1.12878
19:15:16|1.12878
19:15:17|1.12878
19:15:18|1.1257
19:15:19|1.12559
19:15:20|1.12596
19:15:21|1.12596
19:15:22|1.12596
19:15:23|1.12596
19:15:24|1.12596
19:15:25|1.12596
19:15:27|1.12727
19:15:27|1.12727
19:15:28|1.12727
19:15:29|1.12789
19:15:30|1.12789
19:15:31|1.12789
19:15:32|1.12789
19:15:33|1.12789
19:15:35|1.12789
19:15:35|1.12789
19:15:36|1.12846
19:15:37|1.12846
19:15:38|1.12846
19:15:39|1.12846
19:15:40|1.12846
19:15:41|1.12846
19:15:42|1.12846
19:15:43|1.12846
19:15:44|1.12913
19:15:45|1.12847
19:15:46|1.12847
19:15:47|1.12847
19:15:48|1.12847
19:15:49|1.12847
19:15:50|1.12984
19:15:51|1.12984
19:15:52|1.12984
19:15:53|1.12984
19:15:54|1.12984
19:15:55|1.12984
19:15:56|1.12984
19:15:57|1.12984
19:15:58|1.12984
19:15:59|1.12984
19:16:00|1.12984
19:16:01|1.12984
19:16:02|1.12984
19:16:03|1.12946
19:16:04|1.12971
19:16:06|1.1296
19:16:06|1.1296
19:16:07|1.1296
19:16:09|1.1296
19:16:09|1.1296
19:16:11|1.1296
19:16:12|1.1296
19:16:12|1.1296
19:16:15|1.12931
19:16:15|1.12923
19:16:17|1.12923
19:16:18|1.12923
19:16:19|1.12923
19:16:19|1.12853
19:16:21|1.12853
19:16:22|1.12853
19:16:23|1.12853
19:16:24|1.12882
19:16:25|1.12922
19:16:26|1.12923
19:16:27|1.12923
19:16:28|1.12923
19:16:29|1.12923
19:16:30|1.12969
19:16:31|1.12969
19:16:32|1.12969
19:16:33|1.12996
19:16:35|1.12996
19:16:35|1.12996
19:16:36|1.12996
19:16:37|1.12996
19:16:38|1.13016
19:16:39|1.12996
19:16:40|1.13045
19:16:41|1.12996
19:16:42|1.12996
19:16:43|1.12996
19:16:44|1.13034
19:16:45|1.13034
19:16:46|1.133
19:16:47|1.13161
19:16:48|1.13247
19:16:50|1.13257
19:16:51|1.13213
19:16:52|1.13217
19:16:53|1.13248
19:16:54|1.13248
19:16:55|1.13248
19:16:56|1.1323
19:16:57|1.13231
19:16:58|1.13231
19:16:59|1.13231
19:17:00|1.13248
19:17:01|1.13248
19:17:01|1.13267
19:17:02|1.13267
19:17:04|1.13224
19:17:05|1.13219
19:17:05|1.13278
19:17:07|1.13278
19:17:08|1.13248
19:17:09|1.13238
19:17:10|1.13238
19:17:11|1.13193
19:17:12|1.13138
19:17:13|1.13138
19:17:14|1.13144
19:17:15|1.13236
19:17:17|1.13236
19:17:18|1.13236
19:17:18|1.13236
19:17:20|1.1324
19:17:20|1.13189
19:17:21|1.13189
19:17:22|1.13226
19:17:24|1.13226
19:17:25|1.13226
19:17:26|1.13226
19:17:27|1.13212
19:17:27|1.13212
19:17:29|1.13212
19:17:29|1.13171
19:17:31|1.13264
19:17:32|1.13264
19:17:32|1.13264
19:17:34|1.13225
19:17:35|1.13223
19:17:37|1.13223
19:17:37|1.13223
19:17:39|1.13226
19:17:40|1.13226
19:17:40|1.13226
19:17:42|1.13226
19:17:42|1.13226
19:17:44|1.13234
19:17:45|1.133
19:17:46|1.133
19:17:47|1.133
19:17:48|1.133
19:17:49|1.133
19:17:50|1.133
19:17:51|1.133
19:17:52|1.133
19:17:53|1.133
19:17:54|1.13278
19:17:55|1.13278
19:17:56|1.13278
19:17:57|1.13486
19:17:58|1.13472
19:17:59|1.13453
19:18:00|1.13349
19:18:01|1.13349
19:18:02|1.13472
19:18:03|1.13472
19:18:04|1.13445
19:18:05|1.13445
19:18:06|1.13445
19:18:07|1.13445
19:18:08|1.1352
19:18:09|1.1352
19:18:10|1.135
19:18:11|1.135
19:18:12|1.135
19:18:13|1.13483
19:18:14|1.13483
19:18:15|1.1348
19:18:16|1.13378
19:18:17|1.13377
19:18:18|1.13377
19:18:19|1.1338
19:18:20|1.1338
19:18:21|1.1338
19:18:22|1.13352
19:18:23|1.13352
19:18:24|1.13349
19:18:25|1.13349
19:18:26|1.13349
19:18:27|1.13349
19:18:28|1.13349
19:18:30|1.13391
19:18:30|1.13391
19:18:31|1.13391
19:18:32|1.13391
19:18:33|1.13534
19:18:35|1.13534
19:18:36|1.13534
19:18:37|1.13482
19:18:37|1.13482
19:18:38|1.13481
19:18:40|1.13481
19:18:40|1.13481
19:18:42|1.13481
19:18:43|1.13481
19:18:44|1.13533
19:18:45|1.13533
19:18:46|1.13533
19:18:47|1.13533
19:18:48|1.13533
19:18:49|1.13507
19:18:50|1.13405
19:18:51|1.13405
19:18:52|1.13405
19:18:53|1.13489
19:18:53|1.13438
19:18:55|1.13505
19:18:55|1.13511
19:18:57|1.13489
19:18:57|1.13489
19:18:59|1.13489
19:19:00|1.13489
19:19:01|1.13489
19:19:02|1.13489
19:19:02|1.13458
19:19:04|1.13458
19:19:05|1.13458
19:19:06|1.13455
19:19:07|1.13455
19:19:08|1.13455
19:19:09|1.13455
19:19:10|1.13455
19:19:11|1.13455
19:19:12|1.13349
19:19:12|1.13212
19:19:14|1.13189
19:19:15|1.13189
19:19:16|1.13097
19:19:17|1.132
19:19:18|1.132
19:19:19|1.13229
19:19:20|1.13229
19:19:21|1.13229
19:19:22|1.13229
19:19:23|1.13229
19:19:25|1.13356
19:19:25|1.13356
19:19:26|1.13356
19:19:27|1.13303
19:19:28|1.13303
19:19:29|1.13303
19:19:30|1.13303
19:19:31|1.13303
19:19:32|1.13304
19:19:33|1.13304
19:19:34|1.13304
19:19:36|1.13304
19:19:37|1.13296
19:19:38|1.13296
19:19:39|1.13296
19:19:40|1.13296
19:19:41|1.13317
19:19:42|1.13317
19:19:43|1.13317
19:19:44|1.13317
19:19:45|1.13317
19:19:46|1.13317
19:19:47|1.13317
19:19:48|1.13317
19:19:49|1.13317
19:19:51|1.13317
19:19:51|1.13317
19:19:52|1.13317
19:19:53|1.13302
19:19:54|1.13361
19:19:55|1.13361
19:19:56|1.13361
19:19:57|1.13361
19:19:58|1.13377
19:19:59|1.13443
19:20:00|1.13447
19:20:01|1.13447
19:20:02|1.13364
19:20:03|1.13364
19:20:04|1.13364
19:20:05|1.1336
19:20:06|1.1336
19:20:07|1.1336
19:20:08|1.1336
19:20:09|1.1336
19:20:10|1.13413
19:20:11|1.13413
19:20:13|1.1343
19:20:13|1.1343
19:20:14|1.1343
19:20:15|1.13484
19:20:16|1.13441
19:20:18|1.13441
19:20:19|1.13549
19:20:20|1.1346
19:20:21|1.13488
19:20:22|1.13491
19:20:23|1.13491
19:20:24|1.13491
19:20:25|1.13468
19:20:26|1.13468
19:20:26|1.13468
19:20:27|1.13468
19:20:29|1.13468
19:20:30|1.13468
19:20:31|1.13468
19:20:32|1.13468
19:20:32|1.13526
19:20:34|1.13526
19:20:35|1.13526
19:20:36|1.13508
19:20:37|1.1354
19:20:38|1.1354
19:20:39|1.1354
19:20:41|1.13509
19:20:41|1.13522
19:20:42|1.13522
19:20:44|1.135
19:20:45|1.135
19:20:45|1.135
19:20:47|1.13527
19:20:48|1.13498
19:20:49|1.13498
19:20:50|1.13498
19:20:51|1.13498
19:20:52|1.13496
19:20:53|1.13491
19:20:54|1.13491
19:20:55|1.13491
19:20:56|1.13491
19:20:57|1.13491
19:20:58|1.13496
19:20:59|1.13521
19:21:01|1.13495
19:21:01|1.13495
19:21:02|1.13496
19:21:03|1.13496
19:21:04|1.13545
19:21:05|1.13545
19:21:06|1.13545
19:21:07|1.13545
19:21:08|1.13545
19:21:09|1.13545
19:21:10|1.13549
19:21:11|1.13549
19:21:12|1.13549
19:21:13|1.13549
19:21:15|1.13548
19:21:15|1.13548
19:21:17|1.13501
19:21:18|1.13501
19:21:18|1.13553
19:21:20|1.13553
19:21:21|1.13553
19:21:22|1.1351
19:21:23|1.1351
19:21:24|1.1351
19:21:25|1.1351
19:21:26|1.135
19:21:27|1.135
19:21:28|1.135
19:21:29|1.13427
19:21:29|1.13452
19:21:31|1.13409
19:21:32|1.13409
19:21:33|1.13408
19:21:33|1.13408
19:21:35|1.13408
19:21:36|1.13408
19:21:37|1.13408
19:21:38|1.13408
19:21:38|1.13408
19:21:40|1.13364
19:21:42|1.13364
19:21:42|1.13398
19:21:43|1.13398
19:21:44|1.13398
19:21:45|1.13398
19:21:46|1.13398
19:21:47|1.13398
19:21:48|1.13397
19:21:49|1.13397
19:21:50|1.13397
19:21:51|1.13397
19:21:52|1.13398
19:21:53|1.1346
19:21:55|1.1346
19:21:56|1.1346
19:21:57|1.13511
19:21:58|1.13511
19:21:59|1.13511
19:22:00|1.13511
19:22:00|1.13511
19:22:02|1.13511
19:22:03|1.13574
19:22:04|1.13574
19:22:05|1.13556
19:22:06|1.13568
19:22:07|1.13568
19:22:08|1.13568
19:22:09|1.13568
19:22:10|1.13568
19:22:11|1.13568
19:22:12|1.13568
19:22:13|1.13568
19:22:14|1.13568
19:22:15|1.13549
19:22:16|1.13545
19:22:17|1.13545
19:22:18|1.13505
19:22:19|1.13505
19:22:20|1.13505
19:22:21|1.13505
19:22:22|1.13505
19:22:23|1.13505
19:22:24|1.13505
19:22:25|1.13505
19:22:26|1.13505
19:22:27|1.13505
19:22:28|1.13505
19:22:29|1.13505
19:22:30|1.13505
19:22:31|1.13505
19:22:32|1.13505
19:22:33|1.13505
19:22:34|1.13505
19:22:35|1.13505
19:22:36|1.13505
19:22:37|1.13505
19:22:39|1.13526
19:22:40|1.13505
19:22:41|1.13505
19:22:42|1.13505
19:22:43|1.13505
19:22:44|1.13505
19:22:45|1.13505
19:22:46|1.13505
19:22:47|1.13505
19:22:48|1.13639
19:22:48|1.13639
19:22:50|1.13639
19:22:51|1.13684
19:22:52|1.138
19:22:53|1.138
19:22:54|1.1382
19:22:55|1.13813
19:22:56|1.13821
19:22:56|1.13801
19:22:58|1.139
19:22:59|1.13934
19:23:00|1.13934
19:23:01|1.1391
19:23:02|1.1391
19:23:03|1.139
19:23:04|1.139
19:23:05|1.139
19:23:06|1.139
19:23:07|1.139
19:23:08|1.139
19:23:09|1.139
19:23:10|1.139
19:23:11|1.139
19:23:12|1.139
19:23:13|1.139
19:23:14|1.139
19:23:15|1.13907
19:23:16|1.14
19:23:17|1.13993
19:23:18|1.13993
19:23:19|1.13993
19:23:20|1.13943
19:23:21|1.13943
19:23:22|1.14213
19:23:23|1.14162
19:23:24|1.1416
19:23:25|1.14161
19:23:26|1.14084
19:23:27|1.14242
19:23:28|1.14168
19:23:29|1.14242
19:23:30|1.14271
19:23:31|1.1428
19:23:32|1.1428
19:23:33|1.14247
19:23:34|1.14293
19:23:35|1.14292
19:23:36|1.14246
19:23:37|1.143
19:23:39|1.14244
19:23:40|1.14247
19:23:40|1.14243
19:23:42|1.14231
19:23:42|1.14214
19:23:44|1.14272
19:23:45|1.14272
19:23:46|1.14202
19:23:47|1.14261
19:23:48|1.14261
19:23:48|1.14242
19:23:50|1.14242
19:23:50|1.14232
19:23:52|1.142
19:23:53|1.13999
19:23:54|1.13924
19:23:55|1.13924
19:23:55|1.13924
19:23:57|1.13924
19:23:58|1.13924
19:23:59|1.13997
19:23:59|1.13997
19:24:00|1.13997
19:24:02|1.13997
19:24:03|1.13997
19:24:04|1.14003
19:24:05|1.14003
19:24:06|1.14003
19:24:07|1.14072
19:24:07|1.14039
19:24:09|1.14019
19:24:10|1.14019
19:24:11|1.14019
19:24:11|1.14139
19:24:12|1.14112
19:24:13|1.14112
19:24:15|1.14112
19:24:16|1.14112
19:24:17|1.14112
19:24:18|1.14101
19:24:18|1.14168
19:24:20|1.14179
19:24:20|1.14179
19:24:22|1.14179
19:24:22|1.14168
19:24:23|1.14168
19:24:24|1.14159
19:24:26|1.14159
19:24:27|1.14159
19:24:27|1.14132
19:24:28|1.14132
19:24:29|1.14149
19:24:30|1.14113
19:24:32|1.14148
19:24:33|1.14148
19:24:33|1.14148
19:24:35|1.14148
19:24:35|1.14014
19:24:37|1.14074
19:24:38|1.14074
19:24:39|1.14074
19:24:40|1.14074
19:24:41|1.14
19:24:42|1.14
19:24:43|1.14
19:24:44|1.14121
19:24:46|1.14121
19:24:46|1.14047
19:24:47|1.14116
19:24:48|1.14116
19:24:49|1.14116
19:24:50|1.14116
19:24:51|1.14121
19:24:53|1.14093
19:24:53|1.14093
19:24:54|1.14029
19:24:55|1.14029
19:24:56|1.14029
19:24:57|1.14093
19:24:58|1.14093
19:24:59|1.14093
19:25:00|1.14015
19:25:01|1.14015
19:25:02|1.14015
19:25:03|1.14015
19:25:04|1.14015
19:25:05|1.14002
19:25:06|1.14002
19:25:08|1.14
19:25:09|1.13938
19:25:10|1.13938
19:25:11|1.13938
19:25:11|1.13884
19:25:12|1.13839
19:25:14|1.13807
19:25:15|1.13807
19:25:16|1.13807
19:25:17|1.13807
19:25:18|1.13807
19:25:19|1.13729
19:25:20|1.13807
19:25:22|1.13807
19:25:23|1.13807
19:25:24|1.13838
19:25:24|1.13838
19:25:25|1.13838
19:25:26|1.13838
19:25:27|1.13838
19:25:28|1.13838
19:25:29|1.1385
19:25:30|1.1385
19:25:31|1.1385
19:25:33|1.1385
19:25:33|1.13729
19:25:34|1.13736
19:25:35|1.13736
19:25:36|1.13736
19:25:37|1.13736
19:25:39|1.138
19:25:40|1.1376
19:25:42|1.1376
19:25:42|1.1376
19:25:44|1.1376
19:25:45|1.1376
19:25:45|1.1376
19:25:47|1.1376
19:25:48|1.1376
19:25:49|1.1376
19:25:50|1.13758
19:25:51|1.13801
19:25:52|1.13801
19:25:52|1.13801
19:25:54|1.13801
19:25:55|1.13801
19:25:56|1.13846
19:25:57|1.13846
19:25:58|1.1387
19:25:59|1.1387
19:26:00|1.13848
19:26:01|1.13848
19:26:02|1.13769
19:26:03|1.13769
19:26:04|1.13763
19:26:05|1.13762
19:26:06|1.1393
19:26:07|1.13943
19:26:08|1.13953
19:26:09|1.13898
19:26:10|1.13898
19:26:11|1.13898
19:26:12|1.13898
19:26:13|1.13898
19:26:14|1.13898
19:26:15|1.13898
19:26:16|1.13898
19:26:17|1.13926
19:26:18|1.13932
19:26:19|1.13898
19:26:20|1.13898
19:26:21|1.13898
19:26:22|1.13814
19:26:23|1.13754
19:26:24|1.13754
19:26:26|1.13705
19:26:26|1.13705
19:26:27|1.13687
19:26:28|1.13687
19:26:29|1.13687
19:26:30|1.13687
19:26:31|1.13763
19:26:32|1.13763
19:26:33|1.13796
19:26:34|1.13796
19:26:35|1.13796
19:26:36|1.13796
19:26:37|1.13821
19:26:38|1.13851
19:26:40|1.13851
19:26:41|1.13851
19:26:42|1.13851
19:26:43|1.13851
19:26:45|1.13836
19:26:45|1.13836
19:26:47|1.13678
19:26:47|1.13678
19:26:49|1.13678
19:26:50|1.1375
19:26:51|1.1375
19:26:52|1.1375
19:26:53|1.13675
19:26:54|1.13675
19:26:55|1.13675
19:26:56|1.13675
19:26:57|1.13674
19:26:58|1.13674
19:26:59|1.13674
19:27:00|1.13674
19:27:01|1.13756
19:27:02|1.13756
19:27:03|1.1365
19:27:04|1.13636
19:27:06|1.13714
19:27:06|1.13714
19:27:07|1.13714
19:27:08|1.13714
19:27:09|1.13714
19:27:10|1.13714
19:27:11|1.13714
19:27:12|1.13714
19:27:13|1.13714
19:27:14|1.13644
19:27:15|1.13644
19:27:16|1.13599
19:27:17|1.13611
19:27:18|1.13611
19:27:19|1.13555
19:27:20|1.13555
19:27:21|1.13555
19:27:22|1.13555
19:27:23|1.13555
19:27:24|1.13555
19:27:25|1.13555
19:27:26|1.13555
19:27:27|1.13539
19:27:28|1.13539
19:27:29|1.13539
19:27:30|1.13539
19:27:31|1.13469
19:27:32|1.13469
19:27:33|1.13384
19:27:34|1.13365
19:27:35|1.13434
19:27:36|1.13424
19:27:37|1.13424
19:27:38|1.13366
19:27:40|1.1346
19:27:41|1.1346
19:27:43|1.13369
19:27:44|1.13479
19:27:45|1.13479
19:27:46|1.13479
19:27:47|1.13479
19:27:48|1.13479
19:27:49|1.13479
19:27:50|1.13479
19:27:51|1.13479
19:27:52|1.13479
19:27:53|1.13479
19:27:54|1.13479
19:27:55|1.13479
19:27:56|1.13479
19:27:57|1.13479
19:27:58|1.13479
19:27:59|1.13385
19:28:00|1.13385
19:28:01|1.13438
19:28:02|1.13438
19:28:03|1.13438
19:28:04|1.13438
19:28:05|1.13438
19:28:06|1.13465
19:28:07|1.13465
19:28:08|1.1356
19:28:10|1.13571
19:28:10|1.13571
19:28:11|1.13571
19:28:12|1.13571
19:28:13|1.13571
19:28:14|1.13571
19:28:15|1.13637
19:28:16|1.13637
19:28:17|1.13637
19:28:18|1.13637
19:28:19|1.1364
19:28:20|1.1364
19:28:21|1.1364
19:28:22|1.13548
19:28:23|1.13548
19:28:24|1.13548
19:28:25|1.13591
19:28:26|1.13548
19:28:27|1.13503
19:28:28|1.1346
19:28:29|1.1346
19:28:30|1.13443
19:28:31|1.13443
19:28:32|1.13443
19:28:33|1.13443
19:28:34|1.13443
19:28:35|1.13443
19:28:36|1.13443
19:28:37|1.13443
19:28:38|1.13443
19:28:40|1.13443
19:28:41|1.13443
19:28:42|1.13451
19:28:43|1.13442
19:28:44|1.13442
19:28:45|1.13442
19:28:46|1.13443
19:28:47|1.1343
19:28:48|1.13468
19:28:49|1.13477
19:28:51|1.13477
19:28:52|1.13477
19:28:53|1.13477
19:28:54|1.13477
19:28:55|1.1346
19:28:56|1.1346
19:28:57|1.1346
19:28:58|1.1346
19:28:59|1.1346
19:29:00|1.1346
19:29:01|1.1346
19:29:02|1.1346
19:29:03|1.13442
19:29:03|1.13442
19:29:05|1.13442
19:29:06|1.13442
19:29:07|1.13442
19:29:08|1.13442
19:29:09|1.13442
19:29:09|1.13442
19:29:11|1.13442
19:29:11|1.13442
19:29:13|1.13442
19:29:14|1.13442
19:29:15|1.13442
19:29:16|1.13442
19:29:17|1.13442
19:29:18|1.1352
19:29:19|1.1352
19:29:20|1.1352
19:29:20|1.1352
19:29:22|1.13599
19:29:22|1.1364
19:29:24|1.1372
19:29:25|1.1372
19:29:26|1.1372
19:29:27|1.1372
19:29:27|1.13714
19:29:29|1.13714
19:29:29|1.13642
19:29:30|1.13642
19:29:32|1.13625
19:29:32|1.13625
19:29:34|1.13625
19:29:35|1.13625
19:29:36|1.13625
19:29:37|1.13625
19:29:38|1.13625
19:29:39|1.13625
19:29:40|1.13625
19:29:41|1.13625
19:29:43|1.13625
19:29:43|1.13625
19:29:44|1.13625
19:29:45|1.13625
19:29:47|1.13625
19:29:48|1.13625
19:29:49|1.13625
19:29:49|1.13625
19:29:51|1.13625
19:29:52|1.13626
19:29:53|1.13626
19:29:54|1.13626
19:29:56|1.13626
19:29:56|1.13626
19:29:57|1.13626
19:29:58|1.13626
19:29:59|1.13626
19:30:00|1.13626
19:30:01|1.13641
19:30:02|1.13641
19:30:03|1.13664
19:30:04|1.13599
19:30:05|1.13599
19:30:06|1.13565
19:30:07|1.13565
19:30:08|1.13527
19:30:09|1.13487
19:30:10|1.13363
19:30:11|1.13363
19:30:12|1.13363
19:30:13|1.13363
19:30:14|1.134
19:30:15|1.134
19:30:16|1.134
19:30:17|1.134
19:30:18|1.134
19:30:19|1.13418
19:30:20|1.13418
19:30:21|1.13423
19:30:22|1.13429
19:30:23|1.13429
19:30:24|1.13397
19:30:25|1.13397
19:30:26|1.13397
19:30:27|1.13365
19:30:28|1.13365
19:30:29|1.13365
19:30:30|1.13365
19:30:31|1.13365
19:30:32|1.13576
19:30:33|1.13576
19:30:34|1.13576
19:30:35|1.13576
19:30:36|1.13604
19:30:37|1.13604
19:30:38|1.13604
19:30:39|1.13687
19:30:40|1.13661
19:30:42|1.13713
19:30:43|1.1368
19:30:44|1.1368
19:30:45|1.13641
19:30:46|1.13641
19:30:47|1.13641
19:30:49|1.13641
19:30:49|1.13601
19:30:50|1.1356
19:30:51|1.1356
19:30:52|1.13668
19:30:53|1.13602
19:30:54|1.13602
19:30:56|1.13602
19:30:56|1.13602
19:30:57|1.1363
19:30:58|1.13655
19:31:00|1.1364
19:31:01|1.1364
19:31:02|1.13602
19:31:03|1.13602
19:31:04|1.13589
19:31:05|1.13589
19:31:06|1.13589
19:31:07|1.13589
19:31:08|1.13561
19:31:09|1.13494
19:31:10|1.13494
19:31:11|1.13408
19:31:12|1.13321
19:31:13|1.1357
19:31:13|1.13469
19:31:14|1.13469
19:31:15|1.13469
19:31:17|1.13469
19:31:18|1.13536
19:31:19|1.13517
19:31:20|1.13492
19:31:21|1.13522
19:31:22|1.13522
19:31:23|1.13522
19:31:23|1.13522
19:31:25|1.13522
19:31:25|1.13522
19:31:27|1.13522
19:31:27|1.13522
19:31:29|1.13522
19:31:30|1.13522
19:31:31|1.13512
19:31:32|1.13512
19:31:33|1.13512
19:31:34|1.13393
19:31:35|1.13393
19:31:36|1.13321
19:31:36|1.13321
19:31:38|1.13321
19:31:39|1.13321
19:31:40|1.13321
19:31:41|1.13321
19:31:41|1.13321
19:31:43|1.13321
19:31:45|1.13321
19:31:46|1.13321
19:31:47|1.13309
19:31:48|1.13309
19:31:49|1.13309
19:31:50|1.13309
19:31:51|1.13399
19:31:52|1.13399
19:31:53|1.13399
19:31:54|1.13399
19:31:55|1.13399
19:31:56|1.13399
19:31:57|1.13437
19:31:58|1.13437
19:31:59|1.13382
19:32:01|1.13382
19:32:01|1.13382
19:32:02|1.13382
19:32:03|1.13382
19:32:04|1.13382
19:32:05|1.13382
19:32:06|1.13382
19:32:07|1.13382
19:32:08|1.13382
19:32:09|1.13382
19:32:10|1.13317
19:32:11|1.13317
19:32:12|1.13317
19:32:13|1.13318
19:32:14|1.13318
19:32:15|1.13318
19:32:16|1.13318
19:32:17|1.13318
19:32:18|1.13318
19:32:19|1.13318
19:32:20|1.133
19:32:21|1.1308
19:32:23|1.13173
19:32:24|1.13287
19:32:25|1.13185
19:32:25|1.13134
19:32:27|1.13134
19:32:27|1.13134
19:32:28|1.13134
19:32:29|1.13134
19:32:30|1.13134
19:32:32|1.13134
19:32:32|1.13147
19:32:34|1.13234
19:32:35|1.13172
19:32:35|1.13172
19:32:37|1.13172
19:32:37|1.13243
19:32:38|1.13243
19:32:40|1.13243
19:32:40|1.13243
19:32:42|1.13243
19:32:43|1.13243
19:32:45|1.13196
19:32:46|1.13197
19:32:46|1.13197
19:32:48|1.13197
19:32:49|1.13197
19:32:50|1.13197
19:32:52|1.13079
19:32:52|1.13079
19:32:53|1.13079
19:32:54|1.13079
19:32:55|1.13079
19:32:56|1.13079
19:32:57|1.13079
19:32:58|1.13107
19:32:59|1.13016
19:33:00|1.13009
19:33:01|1.13
19:33:02|1.12994
19:33:03|1.12994
19:33:04|1.12994
19:33:05|1.12994
19:33:06|1.12985
19:33:07|1.12985
19:33:08|1.13019
19:33:09|1.12991
19:33:10|1.13019
19:33:11|1.13019
19:33:12|1.12959
19:33:13|1.12938
19:33:14|1.12938
19:33:15|1.12923
19:33:16|1.12923
19:33:17|1.12923
19:33:18|1.12923
19:33:19|1.12923
19:33:20|1.12923
19:33:21|1.12923
19:33:22|1.12923
19:33:23|1.12923
19:33:24|1.1295
19:33:25|1.13
19:33:26|1.13
19:33:27|1.13
19:33:28|1.13
19:33:29|1.1312
19:33:30|1.13045
19:33:31|1.13045
19:33:32|1.13045
19:33:33|1.13045
19:33:34|1.13081
19:33:35|1.13081
19:33:36|1.13081
19:33:37|1.13081
19:33:38|1.13081
19:33:39|1.13081
19:33:40|1.13081
19:33:41|1.13081
19:33:42|1.13081
19:33:44|1.13084
19:33:45|1.13086
19:33:46|1.13182
19:33:47|1.13288
19:33:48|1.13234
19:33:49|1.13295
19:33:50|1.1328
19:33:52|1.13303
19:33:53|1.13382
19:33:54|1.13438
19:33:55|1.13475
19:33:56|1.13482
19:33:57|1.13482
19:33:58|1.13482
19:33:59|1.13446
19:33:59|1.13446
19:34:01|1.1344
19:34:01|1.1344
19:34:03|1.13382
19:34:04|1.13382
19:34:04|1.13366
19:34:05|1.13366
19:34:07|1.13433
19:34:07|1.13433
19:34:08|1.13439
19:34:10|1.13439
19:34:11|1.13485
19:34:12|1.13485
19:34:12|1.13511
19:34:13|1.13511
19:34:14|1.13511
19:34:16|1.13511
19:34:16|1.13511
19:34:17|1.13523
19:34:18|1.13523
19:34:20|1.13523
19:34:20|1.13523
19:34:21|1.13504
19:34:22|1.13504
19:34:23|1.13528
19:34:24|1.13528
19:34:26|1.13528
19:34:27|1.13528
19:34:27|1.13528
19:34:29|1.13528
19:34:29|1.13521
19:34:31|1.13521
19:34:32|1.13521
19:34:32|1.13521
19:34:34|1.13521
19:34:34|1.13521
19:34:35|1.13495
19:34:37|1.13495
19:34:37|1.13495
19:34:38|1.13496
19:34:39|1.13528
19:34:40|1.13528
19:34:41|1.13528
19:34:43|1.13528
19:34:43|1.13528
19:34:44|1.13528
19:34:46|1.13528
19:34:47|1.13528
19:34:47|1.13528
19:34:49|1.13528
19:34:50|1.13528
19:34:51|1.13528
19:34:52|1.13554
19:34:53|1.13554
19:34:54|1.13554
19:34:54|1.13554
19:34:56|1.13554
19:34:57|1.13554
19:34:58|1.13554
19:34:59|1.13554
19:35:00|1.13554
19:35:01|1.13554
19:35:02|1.13554
19:35:03|1.13554
19:35:04|1.13554
19:35:06|1.13555
19:35:06|1.13555
19:35:07|1.13555
19:35:08|1.13555
19:35:10|1.13555
19:35:10|1.13555
19:35:11|1.13597
19:35:12|1.13597
19:35:13|1.13547
19:35:14|1.13516
19:35:15|1.13516
19:35:16|1.13516
19:35:17|1.13438
19:35:18|1.1342
19:35:19|1.1337
19:35:20|1.1337
19:35:22|1.1337
19:35:23|1.13331
19:35:24|1.1333
19:35:25|1.1333
19:35:25|1.13268
19:35:27|1.13268
19:35:28|1.13268
19:35:29|1.13268
19:35:30|1.13268
19:35:31|1.13268
19:35:32|1.13268
19:35:33|1.13268
19:35:34|1.13268
19:35:35|1.13209
19:35:36|1.13209
19:35:37|1.13209
19:35:38|1.13209
19:35:39|1.13209
19:35:40|1.13173
19:35:41|1.13173
19:35:42|1.13173
19:35:43|1.13173
19:35:45|1.13114
19:35:46|1.13114
19:35:47|1.13114
19:35:48|1.13114
19:35:49|1.13114
19:35:50|1.13114
19:35:51|1.13079
19:35:53|1.13079
19:35:53|1.13079
19:35:54|1.13079
19:35:55|1.13125
19:35:56|1.13147
19:35:57|1.13147
19:35:58|1.13147
19:35:59|1.13199
19:36:00|1.13297
19:36:02|1.13329
19:36:03|1.13329
19:36:04|1.13322
19:36:05|1.13322
19:36:06|1.13322
19:36:07|1.13322
19:36:08|1.13303
19:36:09|1.13303
19:36:10|1.13303
19:36:11|1.13303
19:36:12|1.13303
19:36:13|1.13303
19:36:14|1.13278
19:36:15|1.13278
19:36:16|1.13278
19:36:17|1.13278
19:36:18|1.13278
19:36:19|1.13278
19:36:20|1.13341
19:36:21|1.13383
19:36:22|1.13383
19:36:22|1.13383
19:36:24|1.13383
19:36:24|1.13383
19:36:26|1.13383
19:36:27|1.13383
19:36:28|1.13383
19:36:29|1.13383
19:36:30|1.13309
19:36:31|1.13188
19:36:32|1.13223
19:36:33|1.13223
19:36:34|1.13223
19:36:35|1.13383
19:36:36|1.13374
19:36:37|1.13357
19:36:38|1.13357
19:36:39|1.13357
19:36:39|1.13357
19:36:41|1.13357
19:36:42|1.13357
19:36:43|1.13296
19:36:43|1.13296
19:36:45|1.13296
19:36:46|1.133
19:36:47|1.133
19:36:49|1.1326
19:36:50|1.1326
19:36:51|1.13202
19:36:51|1.13199
19:36:53|1.13199
19:36:54|1.13199
19:36:54|1.13199
19:36:55|1.13199
19:36:57|1.13193
19:36:58|1.13193
19:36:59|1.13193
19:36:59|1.13112
19:37:01|1.13079
19:37:02|1.13079
19:37:02|1.13079
19:37:04|1.13079
19:37:05|1.13079
19:37:06|1.13112
19:37:07|1.13112
19:37:08|1.13112
19:37:09|1.13112
19:37:10|1.13112
19:37:11|1.13169
19:37:12|1.13169
19:37:13|1.13169
19:37:14|1.13169
19:37:15|1.13169
19:37:16|1.13169
19:37:17|1.13169
19:37:18|1.13169
19:37:19|1.13169
19:37:20|1.13169
19:37:21|1.13169
19:37:22|1.13169
19:37:23|1.13169
19:37:25|1.13169
19:37:25|1.13169
19:37:26|1.13169
19:37:27|1.13169
19:37:28|1.13114
19:37:29|1.13114
19:37:30|1.13114
19:37:31|1.13145
19:37:32|1.13146
19:37:33|1.13146
19:37:34|1.13146
19:37:35|1.13146
19:37:36|1.13146
19:37:37|1.13188
19:37:38|1.13188
19:37:39|1.13188
19:37:40|1.13188
19:37:41|1.13188
19:37:42|1.13188
19:37:43|1.13188
19:37:44|1.13188
19:37:46|1.13188
19:37:46|1.13188
19:37:47|1.13188
19:37:49|1.13188
19:37:50|1.13197
19:37:51|1.1319
19:37:52|1.1319
19:37:53|1.1319
19:37:54|1.1319
19:37:55|1.1319
19:37:56|1.1319
19:37:57|1.1319
19:37:58|1.1319
19:37:59|1.1319
19:38:00|1.1319
19:38:01|1.1319
19:38:02|1.13191
19:38:03|1.13191
19:38:04|1.13137
19:38:05|1.13068
19:38:06|1.13068
19:38:08|1.13034
19:38:08|1.13034
19:38:09|1.13034
19:38:10|1.13008
19:38:11|1.13008
19:38:12|1.13008
19:38:13|1.13102
19:38:14|1.13102
19:38:15|1.13055
19:38:16|1.13055
19:38:17|1.13143
19:38:18|1.13143
19:38:19|1.13143
19:38:20|1.13055
19:38:21|1.13055
19:38:22|1.13055
19:38:23|1.132
19:38:24|1.13103
19:38:25|1.13103
19:38:26|1.13051
19:38:27|1.13051
19:38:28|1.13008
19:38:29|1.12987
19:38:31|1.12976
19:38:31|1.12963
19:38:33|1.12959
19:38:34|1.12923
19:38:35|1.12923
19:38:36|1.12923
19:38:37|1.12923
19:38:38|1.12923
19:38:39|1.12923
19:38:39|1.12959
19:38:41|1.12959
19:38:41|1.12924
19:38:43|1.12924
19:38:44|1.12924
19:38:45|1.12924
19:38:46|1.12924
19:38:47|1.12924
19:38:49|1.12924
19:38:49|1.12924
19:38:50|1.12924
19:38:51|1.12924
19:38:52|1.12924
19:38:54|1.12924
19:38:55|1.12884
19:38:55|1.12884
19:38:57|1.12884
19:38:58|1.12923
19:38:59|1.12923
19:39:00|1.12923
19:39:01|1.12895
19:39:02|1.12892
19:39:03|1.12892
19:39:03|1.12892
19:39:05|1.12892
19:39:06|1.1284
19:39:07|1.1284
19:39:08|1.1284
19:39:09|1.1284
19:39:10|1.1284
19:39:11|1.1284
19:39:12|1.1284
19:39:13|1.1284
19:39:15|1.1284
19:39:15|1.1284
19:39:17|1.12827
19:39:17|1.12827
19:39:18|1.12919
19:39:19|1.12968
19:39:21|1.12968
19:39:21|1.12968
19:39:22|1.12968
19:39:24|1.12968
19:39:24|1.12968
19:39:25|1.12968
19:39:26|1.12968
19:39:28|1.12968
19:39:29|1.12968
19:39:29|1.12884
19:39:31|1.12884
19:39:31|1.12884
19:39:32|1.12965
19:39:33|1.12996
19:39:34|1.12996
19:39:35|1.12996
19:39:36|1.12996
19:39:38|1.12996
19:39:39|1.12996
19:39:40|1.12996
19:39:40|1.12996
19:39:41|1.12996
19:39:42|1.12996
19:39:44|1.12996
19:39:44|1.12996
19:39:46|1.12996
19:39:47|1.12996
19:39:48|1.12996
19:39:48|1.12996
19:39:50|1.13
19:39:51|1.13
19:39:53|1.13
19:39:53|1.13
19:39:55|1.13
19:39:56|1.12996
19:39:57|1.12996
19:39:58|1.12996
19:39:59|1.12996
19:40:00|1.12996
19:40:01|1.12996
19:40:02|1.12881
19:40:03|1.12881
19:40:04|1.12881
19:40:05|1.12881
19:40:06|1.12881
19:40:07|1.12881
19:40:08|1.12873
19:40:09|1.12844
19:40:10|1.12844
19:40:11|1.12839
19:40:12|1.12839
19:40:13|1.12839
19:40:14|1.12871
19:40:15|1.12868
19:40:16|1.12868
19:40:17|1.12868
19:40:18|1.12868
19:40:19|1.12868
19:40:20|1.12853
19:40:21|1.12853
19:40:22|1.12853
19:40:23|1.12853
19:40:24|1.12853
19:40:25|1.12853
19:40:26|1.12889
19:40:27|1.12889
19:40:28|1.12889
19:40:29|1.12889
19:40:30|1.12889
19:40:31|1.12889
19:40:32|1.12889
19:40:33|1.12889
19:40:34|1.12889
19:40:35|1.12889
19:40:36|1.12906
19:40:37|1.12894
19:40:38|1.12894
19:40:39|1.12894
19:40:40|1.12894
19:40:41|1.12894
19:40:42|1.12861
19:40:43|1.12861
19:40:44|1.12946
19:40:45|1.12946
19:40:46|1.12946
19:40:47|1.12944
19:40:49|1.12944
19:40:49|1.12944
19:40:50|1.12944
19:40:51|1.12944
19:40:52|1.12944
19:40:53|1.12944
19:40:54|1.12944
19:40:55|1.12944
19:40:56|1.12944
19:40:57|1.12944
19:40:58|1.12944
19:41:00|1.12944
19:41:01|1.12904
19:41:01|1.12859
19:41:03|1.12879
19:41:03|1.12879
19:41:05|1.1292
19:41:05|1.1292
19:41:07|1.1292
19:41:08|1.1292
19:41:09|1.12945
19:41:10|1.12945
19:41:10|1.12945
19:41:12|1.12945
19:41:13|1.12945
19:41:14|1.12945
19:41:15|1.12808
19:41:16|1.12808
19:41:17|1.12808
19:41:18|1.12808
19:41:19|1.12894
19:41:20|1.12854
19:41:21|1.12854
19:41:22|1.12854
19:41:23|1.12854
19:41:24|1.12854
19:41:25|1.12854
19:41:26|1.12854
19:41:27|1.12854
19:41:27|1.12854
19:41:29|1.12854
19:41:30|1.12854
19:41:31|1.12854
19:41:32|1.12821
19:41:33|1.12862
19:41:34|1.12888
19:41:35|1.12888
19:41:36|1.12862
19:41:37|1.12862
19:41:38|1.12862
19:41:39|1.12862
19:41:40|1.12862
19:41:41|1.12888
19:41:42|1.1299
19:41:43|1.1299
19:41:44|1.1299
19:41:45|1.1299
19:41:46|1.1299
19:41:47|1.12936
19:41:48|1.12936
19:41:49|1.12936
19:41:50|1.12936
19:41:52|1.12936
19:41:52|1.12936
19:41:53|1.12936
19:41:54|1.12936
19:41:55|1.12951
19:41:56|1.12951
19:41:58|1.12952
19:41:59|1.12952
19:41:59|1.12944
19:42:01|1.12888
19:42:02|1.12888
19:42:03|1.12888
19:42:04|1.12888
19:42:05|1.12888
19:42:05|1.12888
19:42:07|1.12888
19:42:07|1.12888
19:42:08|1.12998
19:42:10|1.12998
19:42:10|1.12998
19:42:12|1.13
19:42:13|1.12944
19:42:13|1.13
19:42:14|1.13
19:42:15|1.13
19:42:17|1.12936
19:42:18|1.12936
19:42:18|1.12936
19:42:19|1.12936
19:42:21|1.12936
19:42:21|1.12994
19:42:23|1.12994
19:42:24|1.12994
19:42:24|1.12934
19:42:25|1.12934
19:42:26|1.12994
19:42:28|1.12994
19:42:28|1.12994
19:42:30|1.12994
19:42:30|1.12994
19:42:31|1.12994
19:42:32|1.12994
19:42:34|1.12994
19:42:34|1.12994
19:42:35|1.12994
19:42:36|1.12994
19:42:37|1.12994
19:42:38|1.12994
19:42:39|1.12944
19:42:41|1.12981
19:42:41|1.12981
19:42:43|1.12981
19:42:43|1.12981
19:42:45|1.12981
19:42:45|1.12981
19:42:47|1.12981
19:42:47|1.12951
19:42:49|1.12951
19:42:50|1.12951
19:42:52|1.12951
19:42:52|1.12951
19:42:54|1.12901
19:42:55|1.12901
19:42:56|1.12901
19:42:57|1.12901
19:42:58|1.12901
19:42:58|1.12901
19:43:00|1.12901
19:43:01|1.12901
19:43:02|1.12901
19:43:03|1.12888
19:43:04|1.12827
19:43:05|1.12827
19:43:06|1.12827
19:43:07|1.12827
19:43:08|1.12827
19:43:09|1.12827
19:43:09|1.12838
19:43:11|1.12838
19:43:11|1.12838
19:43:13|1.12838
19:43:13|1.12838
19:43:15|1.12838
19:43:15|1.12838
19:43:17|1.12838
19:43:18|1.12838
19:43:18|1.12838
19:43:20|1.1292
19:43:20|1.1292
19:43:22|1.1292
19:43:23|1.1292
19:43:24|1.1292
19:43:24|1.1292
19:43:25|1.12883
19:43:27|1.12883
19:43:28|1.12883
19:43:28|1.12883
19:43:30|1.12883
19:43:31|1.12884
19:43:32|1.12884
19:43:33|1.12884
19:43:34|1.12884
19:43:35|1.12884
19:43:36|1.12884
19:43:37|1.12884
19:43:37|1.12884
19:43:39|1.12884
19:43:40|1.12884
19:43:41|1.12884
19:43:42|1.12884
19:43:43|1.12884
19:43:44|1.12884
19:43:45|1.12884
19:43:46|1.12884
19:43:47|1.12884
19:43:48|1.12884
19:43:49|1.12847
19:43:51|1.12847
19:43:51|1.12847
19:43:53|1.12847
19:43:54|1.12847
19:43:55|1.12847
19:43:56|1.12847
19:43:56|1.12838
19:43:58|1.12838
19:43:59|1.12838
19:44:00|1.12838
19:44:00|1.12838
19:44:02|1.12838
19:44:03|1.12838
19:44:04|1.12838
19:44:05|1.12838
19:44:06|1.12838
19:44:07|1.12838
19:44:08|1.12838
19:44:09|1.12838
19:44:10|1.12838
19:44:11|1.12838
19:44:12|1.12838
19:44:13|1.12838
19:44:14|1.12838
19:44:15|1.12838
19:44:16|1.12838
19:44:17|1.12838
19:44:18|1.12838
19:44:19|1.12847
19:44:20|1.13
19:44:21|1.13
19:44:22|1.13
19:44:23|1.12898
19:44:25|1.12898
19:44:25|1.12912
19:44:26|1.12912
19:44:27|1.12912
19:44:28|1.12952
19:44:29|1.12952
19:44:30|1.12952
19:44:31|1.12952
19:44:32|1.12952
19:44:33|1.12952
19:44:34|1.12952
19:44:35|1.12951
19:44:36|1.12951
19:44:37|1.12951
19:44:38|1.12951
19:44:39|1.12951
19:44:40|1.12951
19:44:41|1.12951
19:44:42|1.12951
19:44:43|1.12951
19:44:44|1.12951
19:44:45|1.12951
19:44:46|1.12951
19:44:47|1.12951
19:44:48|1.12951
19:44:50|1.12951
19:44:50|1.12951
19:44:52|1.12951
19:44:53|1.12951
19:44:54|1.12949
19:44:55|1.12949
19:44:56|1.12949
19:44:57|1.12949
19:44:58|1.12949
19:44:59|1.12844
19:45:00|1.12844
19:45:02|1.12725
19:45:02|1.12743
19:45:03|1.12797
19:45:04|1.12791
19:45:05|1.12791
19:45:06|1.12791
19:45:07|1.12791
19:45:08|1.12791
19:45:09|1.12791
19:45:10|1.12791
19:45:11|1.12791
19:45:12|1.12791
19:45:13|1.12791
19:45:14|1.12791
19:45:15|1.12791
19:45:16|1.12791
19:45:17|1.12791
19:45:18|1.12791
19:45:19|1.12791
19:45:20|1.12791
19:45:21|1.12791
19:45:23|1.12747
19:45:23|1.12747
19:45:24|1.128
19:45:25|1.128
19:45:27|1.128
19:45:27|1.128
19:45:29|1.128
19:45:30|1.12788
19:45:31|1.12788
19:45:32|1.12882
19:45:33|1.12951
19:45:34|1.12951
19:45:35|1.12951
19:45:36|1.12951
19:45:36|1.12951
19:45:38|1.12951
19:45:39|1.12952
19:45:40|1.12952
19:45:41|1.12952
19:45:42|1.12951
19:45:43|1.1292
19:45:44|1.1292
19:45:45|1.12909
19:45:46|1.12909
19:45:47|1.12909
19:45:48|1.12918
19:45:49|1.12963
19:45:50|1.12896
19:45:52|1.12896
19:45:53|1.12896
19:45:54|1.12896
19:45:55|1.12896
19:45:56|1.12896
19:45:57|1.12999
19:45:58|1.12999
19:45:59|1.12999
19:46:00|1.12999
19:46:01|1.1296
19:46:02|1.12908
19:46:03|1.12908
19:46:04|1.12908
19:46:05|1.12821
19:46:07|1.12836
19:46:07|1.12836
19:46:09|1.12918
19:46:10|1.12918
19:46:11|1.12918
19:46:12|1.12887
19:46:13|1.12887
19:46:14|1.12887
19:46:16|1.12887
19:46:16|1.12887
19:46:17|1.12887
19:46:18|1.12887
19:46:19|1.12887
19:46:20|1.12887
19:46:21|1.12887
19:46:22|1.12887
19:46:23|1.12887
19:46:24|1.12887
19:46:25|1.12887
19:46:26|1.12887
19:46:27|1.12887
19:46:28|1.12887
19:46:29|1.12887
19:46:30|1.12887
19:46:31|1.12887
19:46:33|1.12887
19:46:33|1.12891
19:46:35|1.1292
19:46:35|1.1292
19:46:36|1.1292
19:46:38|1.1292
19:46:38|1.1292
19:46:39|1.1292
19:46:41|1.13
19:46:42|1.13
19:46:43|1.13
19:46:44|1.13
19:46:45|1.13
19:46:46|1.12979
19:46:47|1.12979
19:46:47|1.12979
19:46:49|1.12998
19:46:50|1.12998
19:46:51|1.12998
19:46:52|1.12998
19:46:53|1.12998
19:46:54|1.12998
19:46:54|1.12989
19:46:56|1.12989
19:46:57|1.12989
19:46:58|1.12989
19:46:59|1.12989
19:47:00|1.12989
19:47:01|1.12989
19:47:02|1.12989
19:47:03|1.12989
19:47:04|1.12989
19:47:05|1.12911
19:47:06|1.12948
19:47:06|1.12948
19:47:08|1.12948
19:47:09|1.12948
19:47:10|1.12948
19:47:12|1.12948
19:47:12|1.12948
19:47:14|1.12948
19:47:14|1.12913
19:47:16|1.12948
19:47:17|1.12903
19:47:18|1.12903
19:47:19|1.12903
19:47:21|1.12903
19:47:21|1.12842
19:47:22|1.12842
19:47:23|1.12841
19:47:24|1.12841
19:47:25|1.12866
19:47:26|1.12888
19:47:27|1.12888
19:47:28|1.12888
19:47:30|1.1296
19:47:31|1.12965
19:47:32|1.12965
19:47:33|1.12965
19:47:34|1.12965
19:47:35|1.12965
19:47:36|1.12965
19:47:37|1.12965
19:47:38|1.12965
19:47:38|1.12965
19:47:39|1.12965
19:47:40|1.12965
19:47:42|1.12965
19:47:42|1.12965
19:47:44|1.12997
19:47:45|1.12997
19:47:46|1.12997
19:47:47|1.12997
19:47:48|1.12997
19:47:48|1.12997
19:47:50|1.13041
19:47:51|1.13075
19:47:52|1.13075
19:47:53|1.13042
19:47:53|1.13042
19:47:55|1.13042
19:47:56|1.13042
19:47:57|1.13041
19:47:58|1.13041
19:47:59|1.13041
19:48:00|1.13041
19:48:01|1.13042
19:48:02|1.13042
19:48:03|1.13056
19:48:04|1.13056
19:48:05|1.13056
19:48:06|1.13056
19:48:07|1.13056
19:48:08|1.13056
19:48:09|1.13056
19:48:10|1.13056
19:48:11|1.13056
19:48:12|1.13056
19:48:13|1.13056
19:48:15|1.13075
19:48:15|1.13075
19:48:16|1.13162
19:48:17|1.13162
19:48:18|1.13196
19:48:19|1.13197
19:48:21|1.13197
19:48:22|1.13197
19:48:22|1.13197
19:48:24|1.13197
19:48:25|1.13194
19:48:26|1.13194
19:48:28|1.13194
19:48:29|1.13194
19:48:30|1.13194
19:48:31|1.13198
19:48:31|1.13198
19:48:32|1.13196
19:48:34|1.13196
19:48:35|1.13196
19:48:35|1.13225
19:48:37|1.13196
19:48:37|1.13196
19:48:39|1.13196
19:48:39|1.13196
19:48:40|1.13196
19:48:42|1.13196
19:48:43|1.132
19:48:44|1.132
19:48:45|1.13211
19:48:46|1.13211
19:48:46|1.13196
19:48:47|1.13215
19:48:49|1.13215
19:48:49|1.1312
19:48:51|1.13207
19:48:51|1.13207
19:48:53|1.13207
19:48:54|1.13207
19:48:54|1.13207
19:48:56|1.13207
19:48:57|1.13207
19:48:58|1.13207
19:48:59|1.13127
19:49:00|1.13187
19:49:01|1.13187
19:49:01|1.13186
19:49:02|1.13105
19:49:03|1.13105
19:49:05|1.13105
19:49:05|1.13105
19:49:07|1.13105
19:49:07|1.1308
19:49:09|1.13042
19:49:09|1.13042
19:49:11|1.13043
19:49:13|1.13043
19:49:13|1.13043
19:49:14|1.13043
19:49:15|1.13043
19:49:16|1.13043
19:49:17|1.13043
19:49:18|1.13043
19:49:19|1.13043
19:49:20|1.13067
19:49:21|1.1307
19:49:23|1.1307
19:49:24|1.1307
19:49:25|1.1307
19:49:26|1.1307
19:49:27|1.1307
19:49:27|1.1307
19:49:29|1.1307
19:49:30|1.1307
19:49:31|1.1307
19:49:32|1.1307
19:49:33|1.1307
19:49:34|1.1307
19:49:35|1.1307
19:49:36|1.1307
19:49:37|1.1307
19:49:38|1.1307
19:49:39|1.1307
19:49:40|1.1307
19:49:41|1.13135
19:49:42|1.13135
19:49:43|1.13135
19:49:44|1.13135
19:49:45|1.13135
19:49:46|1.13042
19:49:47|1.13042
19:49:48|1.13042
19:49:49|1.13015
19:49:50|1.13015
19:49:50|1.13015
19:49:51|1.1282
19:49:53|1.12851
19:49:54|1.12834
19:49:55|1.12834
19:49:56|1.12883
19:49:57|1.12883
19:49:57|1.12883
19:49:58|1.12883
19:50:00|1.12819
19:50:01|1.12819
19:50:02|1.1281
19:50:03|1.1265
19:50:04|1.1265
19:50:05|1.1268
19:50:06|1.12652
19:50:07|1.12753
19:50:08|1.12753
19:50:10|1.12758
19:50:10|1.12758
19:50:11|1.12758
19:50:12|1.12758
19:50:14|1.12743
19:50:15|1.12743
19:50:16|1.12743
19:50:17|1.12743
19:50:19|1.12743
19:50:19|1.12743
19:50:20|1.12743
19:50:21|1.12743
19:50:23|1.12743
19:50:24|1.12743
19:50:25|1.12881
19:50:26|1.12921
19:50:26|1.12921
19:50:27|1.1299
19:50:29|1.1299
19:50:30|1.1299
19:50:31|1.13039
19:50:32|1.13006
19:50:32|1.1296
19:50:33|1.1296
19:50:34|1.1296
19:50:36|1.1296
19:50:36|1.1296
19:50:37|1.1296
19:50:38|1.1296
19:50:40|1.1296
19:50:41|1.1296
19:50:41|1.1296
19:50:42|1.1296
19:50:44|1.1296
19:50:45|1.12949
19:50:45|1.12894
19:50:47|1.12845
19:50:47|1.12844
19:50:48|1.12844
19:50:49|1.12844
19:50:50|1.12844
19:50:51|1.12897
19:50:52|1.12897
19:50:54|1.12895
19:50:55|1.12895
19:50:56|1.12895
19:50:58|1.12895
19:50:59|1.12895
19:51:00|1.12895
19:51:00|1.12895
19:51:02|1.12895
19:51:03|1.12895
19:51:04|1.12895
19:51:05|1.12895
19:51:06|1.12968
19:51:07|1.13013
19:51:08|1.13013
19:51:09|1.13038
19:51:10|1.13119
19:51:11|1.1317
19:51:13|1.1317
19:51:14|1.1317
19:51:15|1.1316
19:51:16|1.13183
19:51:17|1.13238
19:51:18|1.13238
19:51:19|1.13238
19:51:20|1.13122
19:51:21|1.13122
19:51:22|1.13122
19:51:24|1.13122
19:51:25|1.13122
19:51:26|1.13095
19:51:27|1.13095
19:51:28|1.13078
19:51:29|1.13078
19:51:30|1.13023
19:51:31|1.13023
19:51:32|1.13023
19:51:33|1.13023
19:51:34|1.13023
19:51:35|1.13037
19:51:36|1.13023
19:51:37|1.13012
19:51:38|1.13012
19:51:39|1.12955
19:51:40|1.12953
19:51:41|1.12953
19:51:42|1.13002
19:51:43|1.13002
19:51:44|1.13002
19:51:45|1.13002
19:51:46|1.13002
19:51:47|1.13039
19:51:48|1.13054
19:51:49|1.1305
19:51:50|1.1305
19:51:51|1.1305
19:51:52|1.1305
19:51:53|1.1305
19:51:54|1.13078
19:51:55|1.13078
19:51:56|1.13078
19:51:57|1.13078
19:51:58|1.13078
19:52:00|1.13078
19:52:00|1.13078
19:52:02|1.1308
19:52:03|1.131
19:52:04|1.13166
19:52:05|1.13166
19:52:06|1.13166
19:52:07|1.13166
19:52:07|1.13166
19:52:09|1.13166
19:52:09|1.13165
19:52:11|1.13165
19:52:11|1.13217
19:52:13|1.13187
19:52:14|1.13187
19:52:15|1.13187
19:52:16|1.13187
19:52:16|1.13187
19:52:17|1.13187
19:52:18|1.13187
19:52:19|1.13187
19:52:20|1.13187
19:52:22|1.13187
19:52:23|1.13187
19:52:24|1.13121
19:52:24|1.13121
19:52:26|1.13121
19:52:26|1.13121
19:52:27|1.13121
19:52:28|1.13121
19:52:30|1.1313
19:52:30|1.13149
19:52:31|1.13149
19:52:32|1.13142
19:52:34|1.13142
19:52:34|1.13142
19:52:35|1.13156
19:52:36|1.13102
19:52:38|1.13175
19:52:39|1.13175
19:52:40|1.13175
19:52:41|1.13175
19:52:42|1.13175
19:52:43|1.13175
19:52:44|1.13175
19:52:45|1.13192
19:52:46|1.13192
19:52:47|1.13129
19:52:48|1.13169
19:52:48|1.13169
19:52:50|1.13155
19:52:51|1.13155
19:52:52|1.13155
19:52:53|1.13155
19:52:54|1.13155
19:52:55|1.13155
19:52:56|1.13155
19:52:58|1.13151
19:52:59|1.13151
19:53:00|1.13151
19:53:01|1.13151
19:53:02|1.13151
19:53:03|1.13151
19:53:04|1.13151
19:53:05|1.13151
19:53:06|1.13151
19:53:07|1.13233
19:53:08|1.13233
19:53:09|1.13233
19:53:10|1.13233
19:53:12|1.13233
19:53:12|1.13233
19:53:13|1.13203
19:53:14|1.13203
19:53:15|1.13161
19:53:16|1.13161
19:53:17|1.13161
19:53:18|1.13161
19:53:19|1.13218
19:53:20|1.13218
19:53:21|1.13218
19:53:22|1.13218
19:53:23|1.13218
19:53:24|1.13218
19:53:25|1.13218
19:53:26|1.13202
19:53:27|1.13202
19:53:28|1.13202
19:53:29|1.13202
19:53:30|1.13202
19:53:31|1.13202
19:53:32|1.13202
19:53:33|1.13202
19:53:34|1.13202
19:53:35|1.13169
19:53:36|1.13234
19:53:37|1.13234
19:53:38|1.13247
19:53:39|1.13247
19:53:40|1.13247
19:53:41|1.13247
19:53:42|1.13247
19:53:43|1.13247
19:53:44|1.13247
19:53:45|1.13212
19:53:46|1.13238
19:53:47|1.13238
19:53:48|1.13238
19:53:49|1.13238
19:53:50|1.13238
19:53:51|1.13238
19:53:52|1.1321
19:53:53|1.1321
19:53:54|1.1321
19:53:55|1.1321
19:53:56|1.13161
19:53:58|1.13161
19:53:59|1.13161
19:54:00|1.13087
19:54:01|1.13087
19:54:02|1.13087
19:54:03|1.13113
19:54:05|1.13113
19:54:06|1.13113
19:54:07|1.13113
19:54:08|1.13113
19:54:09|1.13113
19:54:09|1.13113
19:54:10|1.13113
19:54:11|1.13113
19:54:13|1.13113
19:54:13|1.13113
19:54:14|1.13113
19:54:15|1.13113
19:54:17|1.13113
19:54:18|1.13113
19:54:18|1.13113
19:54:20|1.13113
19:54:21|1.13157
19:54:21|1.13157
19:54:23|1.13157
19:54:24|1.13157
19:54:25|1.13157
19:54:26|1.13157
19:54:27|1.13157
19:54:28|1.13157
19:54:29|1.13156
19:54:29|1.13156
19:54:31|1.13156
19:54:32|1.13156
19:54:33|1.13156
19:54:34|1.13156
19:54:34|1.13156
19:54:35|1.13156
19:54:37|1.13185
19:54:38|1.13204
19:54:39|1.13204
19:54:40|1.13204
19:54:41|1.13204
19:54:42|1.13289
19:54:42|1.13277
19:54:44|1.13299
19:54:44|1.13205
19:54:46|1.13205
19:54:47|1.13205
19:54:48|1.13174
19:54:49|1.13174
19:54:50|1.13174
19:54:51|1.13174
19:54:52|1.13174
19:54:53|1.13196
19:54:54|1.13193
19:54:55|1.13193
19:54:56|1.13193
19:54:57|1.13193
19:54:58|1.13193
19:55:00|1.13193
19:55:01|1.13151
19:55:02|1.13082
19:55:04|1.13149
19:55:04|1.13149
19:55:05|1.13149
19:55:07|1.13147
19:55:07|1.13147
19:55:09|1.13147
19:55:09|1.13147
19:55:10|1.13135
19:55:12|1.13135
19:55:12|1.13135
19:55:14|1.13135
19:55:15|1.13095
19:55:16|1.13095
19:55:17|1.13041
19:55:18|1.13083
19:55:18|1.13083
19:55:19|1.13083
19:55:21|1.13083
19:55:22|1.13042
19:55:22|1.13042
19:55:23|1.13094
19:55:24|1.13094
19:55:25|1.13089
19:55:27|1.13201
19:55:27|1.13204
19:55:29|1.13204
19:55:29|1.13231
19:55:31|1.13231
19:55:32|1.13276
19:55:32|1.13276
19:55:34|1.13276
19:55:35|1.13276
19:55:35|1.13276
19:55:36|1.13244
19:55:37|1.13244
19:55:38|1.13244
19:55:39|1.13244
19:55:41|1.13276
19:55:41|1.1337
19:55:42|1.1337
19:55:43|1.1341
19:55:44|1.13437
19:55:46|1.13437
19:55:46|1.13437
19:55:47|1.13482
19:55:49|1.13443
19:55:50|1.13397
19:55:51|1.13397
19:55:51|1.13397
19:55:53|1.13417
19:55:53|1.13417
19:55:55|1.13417
19:55:56|1.13417
19:55:57|1.13417
19:55:57|1.13421
19:55:58|1.13421
19:56:00|1.1344
19:56:01|1.13391
19:56:02|1.13391
19:56:03|1.13391
19:56:05|1.1336
19:56:05|1.1336
19:56:06|1.13388
19:56:07|1.13363
19:56:08|1.13363
19:56:09|1.13376
19:56:10|1.13376
19:56:11|1.13441
19:56:12|1.13441
19:56:13|1.1344
19:56:14|1.13422
19:56:15|1.13422
19:56:16|1.13422
19:56:17|1.13422
19:56:18|1.13422
19:56:19|1.13426
19:56:20|1.13426
19:56:21|1.13426
19:56:22|1.13426
19:56:23|1.13426
19:56:24|1.13495
19:56:25|1.13495
19:56:26|1.13495
19:56:27|1.13487
19:56:28|1.13487
19:56:29|1.13495
19:56:30|1.13495
19:56:31|1.13517
19:56:32|1.13517
19:56:33|1.13517
19:56:34|1.13517
19:56:35|1.13487
19:56:36|1.13488
19:56:37|1.13488
19:56:38|1.13517
19:56:39|1.13517
19:56:40|1.13517
19:56:41|1.13514
19:56:42|1.13514
19:56:43|1.13514
19:56:44|1.13514
19:56:45|1.13514
19:56:46|1.13519
19:56:47|1.13514
19:56:48|1.13514
19:56:49|1.13514
19:56:50|1.13514
19:56:51|1.13514
19:56:52|1.13514
19:56:53|1.13514
19:56:54|1.13514
19:56:55|1.13535
19:56:56|1.13535
19:56:57|1.13535
19:56:58|1.13535
19:57:00|1.13535
19:57:01|1.13535
19:57:02|1.13533
19:57:03|1.13571
19:57:04|1.13571
19:57:05|1.13571
19:57:06|1.13571
19:57:07|1.137
19:57:08|1.13625
19:57:09|1.13625
19:57:10|1.13668
19:57:11|1.13667
19:57:12|1.13684
19:57:13|1.13631
19:57:14|1.13631
19:57:15|1.13622
19:57:16|1.13622
19:57:17|1.13622
19:57:18|1.13622
19:57:19|1.13622
19:57:20|1.13639
19:57:22|1.13619
19:57:22|1.13619
19:57:23|1.13648
19:57:24|1.13611
19:57:25|1.13611
19:57:26|1.13611
19:57:27|1.13611
19:57:28|1.13648
19:57:30|1.13637
19:57:30|1.13637
19:57:32|1.13637
19:57:33|1.13557
19:57:34|1.13561
19:57:35|1.13561
19:57:36|1.13608
19:57:36|1.13608
19:57:38|1.13608
19:57:39|1.13598
19:57:40|1.13561
19:57:41|1.13615
19:57:42|1.13673
19:57:42|1.13673
19:57:43|1.13673
19:57:44|1.1361
19:57:45|1.1361
19:57:46|1.1361
19:57:48|1.13693
19:57:49|1.13693
19:57:49|1.13617
19:57:51|1.13617
19:57:52|1.13647
19:57:53|1.13647
19:57:54|1.13647
19:57:55|1.13647
19:57:56|1.13639
19:57:57|1.13639
19:57:58|1.13639
19:57:59|1.13639
19:58:00|1.13639
19:58:01|1.13642
19:58:02|1.13642
19:58:04|1.13642
19:58:05|1.13642
19:58:06|1.13554
19:58:07|1.13551
19:58:08|1.13583
19:58:08|1.13581
19:58:10|1.13581
19:58:11|1.13581
19:58:12|1.13581
19:58:13|1.13581
19:58:14|1.13581
19:58:15|1.13581
19:58:16|1.13581
19:58:17|1.1356
19:58:18|1.13641
19:58:19|1.13641
19:58:20|1.13641
19:58:21|1.13641
19:58:22|1.13606
19:58:23|1.13606
19:58:24|1.13606
19:58:25|1.13606
19:58:26|1.13606
19:58:27|1.13606
19:58:28|1.13606
19:58:29|1.13606
19:58:30|1.13606
19:58:31|1.13606
19:58:32|1.13594
19:58:33|1.13592
19:58:34|1.13594
19:58:35|1.13607
19:58:36|1.13607
19:58:37|1.13607
19:58:38|1.13606
19:58:39|1.13606
19:58:40|1.13606
19:58:41|1.13606
19:58:42|1.13606
19:58:43|1.13606
19:58:44|1.13552
19:58:45|1.13606
19:58:46|1.13606
19:58:47|1.13606
19:58:48|1.13606
19:58:49|1.13606
19:58:50|1.13606
19:58:51|1.13606
19:58:52|1.13606
19:58:53|1.13606
19:58:54|1.13606
19:58:55|1.13606
19:58:56|1.13606
19:58:57|1.13629
19:58:58|1.13628
19:58:59|1.13648
19:59:00|1.13648
19:59:01|1.13667
19:59:03|1.13661
19:59:04|1.13661
19:59:05|1.13692
19:59:05|1.13692
19:59:06|1.13692
19:59:08|1.13606
19:59:08|1.13606
19:59:10|1.13606
19:59:11|1.13606
19:59:12|1.13597
19:59:13|1.13595
19:59:14|1.13595
19:59:15|1.13592
19:59:16|1.13558
19:59:17|1.13558
19:59:18|1.136
19:59:19|1.136
19:59:20|1.13606
19:59:21|1.13606
19:59:22|1.13603
19:59:23|1.13604
19:59:24|1.13606
19:59:25|1.13606
19:59:26|1.13579
19:59:27|1.13606
19:59:28|1.13585
19:59:29|1.13585
19:59:30|1.13614
19:59:31|1.13685
19:59:32|1.13685
19:59:33|1.13619
19:59:34|1.13671
19:59:35|1.13671
19:59:36|1.13671
19:59:37|1.13636
19:59:38|1.13636
19:59:39|1.13636
19:59:40|1.13636
19:59:41|1.13636
19:59:42|1.13634
19:59:43|1.13634
19:59:44|1.13634
19:59:45|1.13617
19:59:46|1.13617
19:59:47|1.13617
19:59:48|1.13617
19:59:49|1.13581
19:59:50|1.13581
19:59:51|1.13581
19:59:52|1.13581
19:59:53|1.13554
19:59:54|1.13554
19:59:55|1.1355
19:59:56|1.13534
19:59:57|1.13534
19:59:58|1.13534
19:59:59|1.13551
20:00:00|1.13551
20:00:01|1.13515
20:00:03|1.13755
20:00:03|1.13727
20:00:05|1.13759
20:00:06|1.13651
20:00:07|1.13651
20:00:07|1.13758
20:00:09|1.13744
20:00:09|1.13756
20:00:11|1.13731
20:00:12|1.1369
20:00:13|1.13688
20:00:14|1.13688
20:00:15|1.13718
20:00:16|1.13755
20:00:17|1.1383
20:00:17|1.1386
20:00:19|1.1399
20:00:20|1.13892
20:00:20|1.1388
20:00:21|1.13896
20:00:23|1.13896
20:00:24|1.13896
20:00:25|1.13999
20:00:26|1.14022
20:00:27|1.1408
20:00:28|1.1408
20:00:29|1.1396
20:00:30|1.1396
20:00:31|1.13965
20:00:32|1.13974
20:00:33|1.13974
20:00:34|1.1396
20:00:35|1.1396
20:00:36|1.13896
20:00:37|1.13898
20:00:38|1.13898
20:00:39|1.13898
20:00:40|1.13898
20:00:41|1.13898
20:00:42|1.13907
20:00:43|1.13937
20:00:44|1.13964
20:00:45|1.14122
20:00:46|1.14152
20:00:47|1.14152
20:00:48|1.14023
20:00:49|1.14075
20:00:50|1.14047
20:00:51|1.14105
20:00:52|1.14105
20:00:53|1.14028
20:00:54|1.14028
20:00:55|1.1405
20:00:56|1.14026
20:00:57|1.14026
20:00:58|1.14118
20:00:59|1.14185
20:01:00|1.14209
20:01:01|1.1424
20:01:02|1.142
20:01:03|1.142
20:01:05|1.1424
20:01:05|1.14212
20:01:06|1.1424
20:01:07|1.1424
20:01:08|1.14214
20:01:09|1.14214
20:01:10|1.14214
20:01:11|1.14218
20:01:12|1.14279
20:01:13|1.14221
20:01:14|1.14298
20:01:15|1.14242
20:01:16|1.14271
20:01:17|1.14285
20:01:18|1.14295
20:01:19|1.14296
20:01:20|1.14265
20:01:21|1.14301
20:01:22|1.14257
20:01:23|1.14259
20:01:24|1.14267
20:01:25|1.14261
20:01:26|1.14263
20:01:27|1.14296
20:01:28|1.14295
20:01:29|1.14382
20:01:30|1.14382
20:01:31|1.14382
20:01:32|1.14259
20:01:33|1.14259
20:01:34|1.14322
20:01:35|1.14322
20:01:36|1.14322
20:01:37|1.14322
20:01:38|1.14322
20:01:39|1.14308
20:01:40|1.14308
20:01:41|1.14308
20:01:42|1.14308
20:01:43|1.14289
20:01:44|1.14349
20:01:45|1.14385
20:01:46|1.144
20:01:47|1.14396
20:01:48|1.14441
20:01:49|1.14194
20:01:50|1.14193
20:01:51|1.14212
20:01:52|1.14212
20:01:53|1.14212
20:01:54|1.14212
20:01:55|1.14086
20:01:56|1.14026
20:01:57|1.14032
20:01:58|1.14021
20:01:59|1.14021
20:02:00|1.13979
20:02:01|1.13979
20:02:02|1.13979
20:02:03|1.13979
20:02:05|1.13979
20:02:06|1.13943
20:02:07|1.13936
20:02:07|1.1394
20:02:09|1.1394
20:02:10|1.1394
20:02:11|1.13912
20:02:12|1.13884
20:02:13|1.13884
20:02:14|1.13873
20:02:15|1.1387
20:02:16|1.138
20:02:17|1.13783
20:02:18|1.13776
20:02:19|1.13774
20:02:20|1.13791
20:02:21|1.13789
20:02:22|1.138
20:02:23|1.138
20:02:24|1.138
20:02:26|1.13908
20:02:26|1.13953
20:02:27|1.13953
20:02:28|1.13953
20:02:29|1.14045
20:02:30|1.14045
20:02:31|1.13961
20:02:32|1.13962
20:02:33|1.13961
20:02:34|1.13961
20:02:35|1.14049
20:02:36|1.14004
20:02:37|1.14004
20:02:38|1.14053
20:02:39|1.14053
20:02:40|1.14053
20:02:41|1.14053
20:02:42|1.14062
20:02:43|1.14052
20:02:44|1.14052
20:02:45|1.14053
20:02:46|1.14056
20:02:47|1.14056
20:02:48|1.14056
20:02:49|1.14056
20:02:50|1.14056
20:02:51|1.1407
20:02:52|1.1407
20:02:53|1.14071
20:02:54|1.14071
20:02:55|1.14072
20:02:56|1.1411
20:02:57|1.14072
20:02:58|1.14072
20:02:59|1.14072
20:03:00|1.1396
20:03:01|1.1396
20:03:02|1.13949
20:03:03|1.13936
20:03:04|1.13951
20:03:05|1.13951
20:03:07|1.13951
20:03:08|1.13951
20:03:09|1.13951
20:03:10|1.13951
20:03:11|1.13951
20:03:11|1.13942
20:03:13|1.13942
20:03:14|1.13942
20:03:16|1.13942
20:03:16|1.13942
20:03:17|1.13923
20:03:18|1.13923
20:03:19|1.13923
20:03:20|1.1395
20:03:21|1.14309
20:03:22|1.14278
20:03:23|1.14278
20:03:24|1.14219
20:03:25|1.14182
20:03:26|1.14182
20:03:27|1.14182
20:03:28|1.14182
20:03:30|1.14084
20:03:30|1.14084
20:03:31|1.14084
20:03:32|1.14084
20:03:33|1.14084
20:03:34|1.14099
20:03:36|1.14092
20:03:37|1.14092
20:03:37|1.14092
20:03:38|1.14045
20:03:40|1.14045
20:03:40|1.14048
20:03:42|1.14096
20:03:42|1.14096
20:03:43|1.14096
20:03:44|1.14044
20:03:45|1.13972
20:03:46|1.13972
20:03:48|1.13972
20:03:48|1.13972
20:03:49|1.13972
20:03:50|1.13972
20:03:51|1.13972
20:03:52|1.13957
20:03:54|1.13997
20:03:54|1.1399
20:03:55|1.13987
20:03:56|1.13987
20:03:57|1.13987
20:03:59|1.1399
20:03:59|1.1399
20:04:00|1.13947
20:04:01|1.13947
20:04:02|1.13947
20:04:03|1.13947
20:04:04|1.13972
20:04:06|1.13858
20:04:07|1.13858
20:04:08|1.13901
20:04:09|1.13906
20:04:10|1.1388
20:04:12|1.13914
20:04:12|1.13914
20:04:13|1.13914
20:04:14|1.13914
20:04:15|1.13872
20:04:16|1.13878
20:04:17|1.13855
20:04:18|1.13906
20:04:19|1.13906
20:04:20|1.13858
20:04:21|1.13858
20:04:23|1.13884
20:04:23|1.13884
20:04:25|1.13869
20:04:25|1.13869
20:04:27|1.13869
20:04:28|1.13822
20:04:29|1.13822
20:04:30|1.13675
20:04:30|1.13653
20:04:32|1.13653
20:04:32|1.13653
20:04:34|1.13653
20:04:34|1.13653
20:04:35|1.13626
20:04:36|1.13626
20:04:37|1.13676
20:04:39|1.13676
20:04:40|1.13676
20:04:41|1.13676
20:04:42|1.13676
20:04:43|1.13692
20:04:44|1.13692
20:04:45|1.13692
20:04:45|1.13692
20:04:47|1.13692
20:04:48|1.13692
20:04:49|1.13692
20:04:50|1.13692
20:04:51|1.13692
20:04:52|1.13692
20:04:53|1.13692
20:04:54|1.13753
20:04:55|1.13762
20:04:57|1.13809
20:04:57|1.13809
20:04:58|1.13809
20:04:59|1.13809
20:05:00|1.13809
20:05:01|1.13809
20:05:02|1.13809
20:05:03|1.13809
20:05:04|1.13809
20:05:05|1.137
20:05:07|1.137
20:05:07|1.137
20:05:08|1.137
20:05:09|1.137
20:05:11|1.137
20:05:12|1.137
20:05:13|1.137
20:05:14|1.137
20:05:14|1.137
20:05:15|1.13749
20:05:16|1.13749
20:05:18|1.13749
20:05:18|1.13749
20:05:19|1.13749
20:05:20|1.13749
20:05:22|1.1388
20:05:23|1.13868
20:05:24|1.13915
20:05:25|1.13866
20:05:26|1.13905
20:05:26|1.13905
20:05:28|1.13905
20:05:29|1.13905
20:05:30|1.13905
20:05:31|1.13841
20:05:32|1.13911
20:05:33|1.13911
20:05:34|1.13911
20:05:34|1.1385
20:05:35|1.13831
20:05:37|1.13776
20:05:38|1.13813
20:05:39|1.13906
20:05:40|1.13906
20:05:41|1.13878
20:05:42|1.13878
20:05:43|1.13878
20:05:44|1.13847
20:05:45|1.13847
20:05:47|1.13879
20:05:48|1.13879
20:05:48|1.13879
20:05:50|1.13879
20:05:51|1.13879
20:05:52|1.13879
20:05:53|1.13879
20:05:54|1.13879
20:05:55|1.13867
20:05:56|1.13867
20:05:57|1.13879
20:05:58|1.13909
20:05:59|1.13909
20:06:00|1.13909
20:06:01|1.13909
20:06:02|1.13865
20:06:03|1.13865
20:06:04|1.13865
20:06:05|1.13865
20:06:06|1.13865
20:06:07|1.13889
20:06:09|1.13822
20:06:10|1.13822
20:06:11|1.13822
20:06:12|1.13822
20:06:13|1.13822
20:06:14|1.13865
20:06:15|1.13865
20:06:16|1.13865
20:06:17|1.13865
20:06:18|1.13818
20:06:20|1.13818
20:06:20|1.13818
20:06:21|1.13818
20:06:22|1.13818
20:06:23|1.13818
20:06:25|1.13818
20:06:26|1.13818
20:06:27|1.13856
20:06:28|1.13836
20:06:28|1.13836
20:06:30|1.13836
20:06:30|1.13836
20:06:32|1.13836
20:06:33|1.13847
20:06:34|1.13865
20:06:36|1.13865
20:06:36|1.13812
20:06:37|1.13812
20:06:38|1.13809
20:06:39|1.13805
20:06:40|1.13772
20:06:41|1.13764
20:06:42|1.13755
20:06:43|1.13755
20:06:44|1.1372
20:06:45|1.1372
20:06:46|1.13781
20:06:47|1.13781
20:06:48|1.13702
20:06:49|1.13702
20:06:50|1.13702
20:06:51|1.137
20:06:52|1.13703
20:06:53|1.13703
20:06:54|1.13703
20:06:55|1.13703
20:06:56|1.13703
20:06:57|1.13703
20:06:58|1.13704
20:06:59|1.13704
20:07:00|1.13704
20:07:01|1.13704
20:07:02|1.13702
20:07:03|1.13702
20:07:04|1.13702
20:07:05|1.13702
20:07:06|1.13702
20:07:08|1.13702
20:07:09|1.13692
20:07:10|1.13692
20:07:10|1.13692
20:07:12|1.13692
20:07:13|1.13693
20:07:14|1.1369
20:07:15|1.1369
20:07:16|1.1369
20:07:16|1.1369
20:07:18|1.1369
20:07:19|1.13692
20:07:20|1.13692
20:07:21|1.13692
20:07:22|1.13692
20:07:23|1.13691
20:07:24|1.13691
20:07:26|1.13693
20:07:26|1.13693
20:07:27|1.13693
20:07:29|1.13693
20:07:29|1.13693
20:07:31|1.13698
20:07:32|1.13698
20:07:34|1.13698
20:07:34|1.13698
20:07:36|1.13698
20:07:37|1.13698
20:07:38|1.13698
20:07:39|1.1369
20:07:40|1.1369
20:07:41|1.1369
20:07:42|1.1369
20:07:43|1.13685
20:07:44|1.13698
20:07:45|1.13698
20:07:46|1.13698
20:07:47|1.13696
20:07:48|1.13698
20:07:49|1.13698
20:07:50|1.13698
20:07:51|1.13698
20:07:52|1.13698
20:07:53|1.13698
20:07:54|1.13698
20:07:55|1.13697
20:07:56|1.13668
20:07:57|1.13705
20:07:58|1.13705
20:07:59|1.13705
20:08:00|1.13705
20:08:01|1.13705
20:08:02|1.13705
20:08:03|1.13705
20:08:04|1.13705
20:08:05|1.13705
20:08:06|1.13798
20:08:07|1.13879
20:08:08|1.13909
20:08:09|1.13938
20:08:10|1.13938
20:08:11|1.1391
20:08:12|1.1391
20:08:13|1.1391
20:08:15|1.1394
20:08:15|1.1394
20:08:16|1.1394
20:08:17|1.13914
20:08:18|1.13914
20:08:19|1.13914
20:08:20|1.13867
20:08:21|1.13868
20:08:22|1.13868
20:08:23|1.1389
20:08:24|1.1389
20:08:26|1.1385
20:08:27|1.1385
20:08:28|1.1385
20:08:29|1.13899
20:08:30|1.13899
20:08:31|1.13902
20:08:33|1.13902
20:08:33|1.13902
20:08:34|1.13859
20:08:35|1.13844
20:08:36|1.13844
20:08:37|1.13844
20:08:38|1.13844
20:08:40|1.13829
20:08:41|1.13829
20:08:42|1.13829
20:08:43|1.13829
20:08:44|1.13829
20:08:44|1.13829
20:08:46|1.13829
20:08:47|1.13829
20:08:48|1.13829
20:08:48|1.13829
20:08:50|1.13829
20:08:50|1.13829
20:08:51|1.13829
20:08:52|1.13829
20:08:54|1.13829
20:08:54|1.13829
20:08:55|1.13829
20:08:57|1.1384
20:08:57|1.1384
20:08:58|1.1384
20:08:59|1.1384
20:09:00|1.13837
20:09:01|1.13837
20:09:03|1.13837
20:09:04|1.13837
20:09:04|1.13837
20:09:06|1.13701
20:09:07|1.1367
20:09:08|1.1367
20:09:09|1.13676
20:09:10|1.13676
20:09:11|1.13676
20:09:12|1.13676
20:09:13|1.13674
20:09:13|1.13674
20:09:15|1.13676
20:09:15|1.13681
20:09:17|1.13681
20:09:17|1.13724
20:09:19|1.13724
20:09:20|1.13724
20:09:21|1.13724
20:09:22|1.13724
20:09:23|1.13724
20:09:23|1.13724
20:09:24|1.138
20:09:26|1.13801
20:09:27|1.13801
20:09:28|1.13802
20:09:30|1.13778
20:09:30|1.13733
20:09:32|1.13733
20:09:33|1.13733
20:09:34|1.13733
20:09:35|1.13733
20:09:36|1.13733
20:09:37|1.13671
20:09:37|1.1368
20:09:39|1.13736
20:09:40|1.13736
20:09:41|1.13736
20:09:42|1.13736
20:09:43|1.13736
20:09:44|1.13736
20:09:45|1.13736
20:09:46|1.13736
20:09:47|1.13643
20:09:48|1.13643
20:09:49|1.13643
20:09:50|1.13735
20:09:51|1.13735
20:09:52|1.13735
20:09:53|1.13731
20:09:54|1.13731
20:09:55|1.13701
20:09:56|1.13731
20:09:57|1.13731
20:09:58|1.13731
20:09:59|1.13731
20:10:00|1.13731
20:10:01|1.13731
20:10:02|1.13731
20:10:03|1.13731
20:10:04|1.13757
20:10:05|1.13829
20:10:06|1.13829
20:10:07|1.13829
20:10:08|1.13839
20:10:09|1.13839
20:10:10|1.13839
20:10:11|1.13839
20:10:12|1.13839
20:10:13|1.13773
20:10:14|1.13773
20:10:16|1.13805
20:10:16|1.13805
20:10:17|1.13805
20:10:18|1.13857
20:10:19|1.13886
20:10:20|1.13886
20:10:21|1.13886
20:10:22|1.13886
20:10:23|1.13929
20:10:24|1.13929
20:10:25|1.1384
20:10:27|1.13878
20:10:28|1.13878
20:10:29|1.13878
20:10:30|1.13878
20:10:32|1.13878
20:10:33|1.13878
20:10:34|1.13878
20:10:35|1.13878
20:10:36|1.13857
20:10:37|1.13831
20:10:38|1.13831
20:10:39|1.13831
20:10:40|1.13831
20:10:41|1.13831
20:10:42|1.13831
20:10:43|1.13831
20:10:44|1.13831
20:10:45|1.13727
20:10:46|1.13727
20:10:47|1.13727
20:10:48|1.13727
20:10:49|1.13719
20:10:50|1.13719
20:10:51|1.13719
20:10:52|1.13719
20:10:53|1.13719
20:10:54|1.13719
20:10:55|1.13719
20:10:56|1.13719
20:10:57|1.13719
20:10:59|1.13719
20:11:00|1.13665
20:11:01|1.13665
20:11:02|1.13665
20:11:03|1.13665
20:11:04|1.13603
20:11:05|1.13603
20:11:06|1.13626
20:11:07|1.13679
20:11:08|1.13679
20:11:09|1.13679
20:11:10|1.13679
20:11:11|1.13444
20:11:12|1.13466
20:11:13|1.13466
20:11:14|1.13409
20:11:15|1.13409
20:11:16|1.13366
20:11:17|1.13439
20:11:18|1.13424
20:11:19|1.13391
20:11:20|1.13391
20:11:21|1.13457
20:11:22|1.13457
20:11:23|1.13457
20:11:24|1.13412
20:11:25|1.13478
20:11:26|1.13478
20:11:27|1.13478
20:11:29|1.13478
20:11:30|1.13478
20:11:31|1.13478
20:11:32|1.13498
20:11:34|1.13498
20:11:34|1.13498
20:11:35|1.13498
20:11:37|1.13498
20:11:38|1.13498
20:11:39|1.13527
20:11:40|1.13527
20:11:41|1.13527
20:11:42|1.13527
20:11:43|1.13641
20:11:44|1.13724
20:11:45|1.13796
20:11:45|1.13796
20:11:47|1.13834
20:11:48|1.13705
20:11:49|1.13705
20:11:50|1.13705
20:11:51|1.13705
20:11:52|1.13705
20:11:53|1.13833
20:11:54|1.13834
20:11:54|1.13834
20:11:55|1.13834
20:11:57|1.13834
20:11:58|1.13834
20:11:59|1.13832
20:11:59|1.13834
20:12:00|1.13834
20:12:01|1.13721
20:12:02|1.13721
20:12:03|1.13721
20:12:05|1.13721
20:12:06|1.13721
20:12:07|1.13721
20:12:07|1.13721
20:12:09|1.13721
20:12:09|1.13721
20:12:11|1.13721
20:12:11|1.13688
20:12:12|1.13689
20:12:14|1.13689
20:12:15|1.13689
20:12:15|1.13675
20:12:16|1.13635
20:12:17|1.13635
20:12:18|1.13635
20:12:19|1.13635
20:12:20|1.13635
20:12:22|1.13635
20:12:23|1.13635
20:12:23|1.13635
20:12:25|1.13635
20:12:26|1.13635
20:12:26|1.13635
20:12:27|1.13635
20:12:29|1.13635
20:12:30|1.13635
20:12:32|1.13635
20:12:32|1.13635
20:12:33|1.13635
20:12:35|1.13566
20:12:36|1.13566
20:12:36|1.13566
20:12:38|1.13566
20:12:39|1.13566
20:12:40|1.13537
20:12:41|1.13537
20:12:42|1.13537
20:12:43|1.13537
20:12:44|1.13507
20:12:45|1.13513
20:12:45|1.13519
20:12:47|1.13519
20:12:48|1.13519
20:12:49|1.13519
20:12:50|1.13519
20:12:51|1.13519
20:12:53|1.13519
20:12:54|1.13513
20:12:55|1.13513
20:12:56|1.135
20:12:57|1.135
20:12:58|1.135
20:12:59|1.135
20:13:00|1.135
20:13:01|1.135
20:13:02|1.135
20:13:03|1.135
20:13:04|1.135
20:13:05|1.135
20:13:06|1.135
20:13:07|1.135
20:13:08|1.135
20:13:09|1.13445
20:13:10|1.13445
20:13:11|1.13445
20:13:12|1.13445
20:13:13|1.13445
20:13:14|1.13445
20:13:15|1.13445
20:13:16|1.13445
20:13:17|1.13445
20:13:18|1.13445
20:13:19|1.13445
20:13:20|1.13445
20:13:21|1.13486
20:13:22|1.13445
20:13:23|1.13445
20:13:24|1.13445
20:13:25|1.13445
20:13:26|1.13445
20:13:27|1.13445
20:13:28|1.13445
20:13:29|1.13417
20:13:31|1.13417
20:13:32|1.13445
20:13:32|1.13445
20:13:34|1.13517
20:13:35|1.13517
20:13:36|1.13517
20:13:37|1.1344
20:13:38|1.13535
20:13:40|1.13535
20:13:40|1.13516
20:13:41|1.13516
20:13:42|1.13516
20:13:44|1.13516
20:13:45|1.13516
20:13:46|1.13516
20:13:47|1.13516
20:13:48|1.13516
20:13:49|1.13516
20:13:50|1.13479
20:13:51|1.13487
20:13:52|1.13487
20:13:52|1.1356
20:13:53|1.1356
20:13:55|1.1356
20:13:55|1.1356
20:13:56|1.1356
20:13:57|1.13624
20:13:59|1.13624
20:14:00|1.13654
20:14:01|1.13711
20:14:01|1.13621
20:14:02|1.13619
20:14:03|1.13601
20:14:04|1.13609
20:14:06|1.13609
20:14:06|1.13609
20:14:08|1.13609
20:14:08|1.13609
20:14:09|1.1361
20:14:11|1.1361
20:14:11|1.1361
20:14:12|1.1361
20:14:14|1.1361
20:14:15|1.1361
20:14:15|1.13548
20:14:17|1.13548
20:14:18|1.13678
20:14:18|1.13678
20:14:20|1.13688
20:14:20|1.13641
20:14:22|1.13641
20:14:23|1.13641
20:14:23|1.13641
20:14:24|1.13641
20:14:25|1.13641
20:14:26|1.13641
20:14:27|1.13641
20:14:28|1.13641
20:14:30|1.13641
20:14:31|1.13641
20:14:32|1.1364
20:14:33|1.1364
20:14:35|1.13635
20:14:35|1.13635
20:14:36|1.13635
20:14:37|1.13635
20:14:38|1.13635
20:14:39|1.13635
20:14:40|1.13635
20:14:41|1.13635
20:14:42|1.13635
20:14:43|1.13668
20:14:44|1.13668
20:14:45|1.13668
20:14:46|1.1356
20:14:47|1.1356
20:14:48|1.13558
20:14:49|1.13558
20:14:50|1.13558
20:14:51|1.13558
20:14:52|1.13558
20:14:53|1.13558
20:14:54|1.13558
20:14:55|1.13558
20:14:56|1.13558
20:14:58|1.13558
20:14:59|1.13558
20:14:59|1.13558
20:15:01|1.13558
20:15:02|1.13558
20:15:03|1.13558
20:15:03|1.13521
20:15:05|1.13521
20:15:06|1.13521
20:15:07|1.13521
20:15:08|1.13405
20:15:09|1.13434
20:15:10|1.13434
20:15:11|1.13434
20:15:12|1.13434
20:15:13|1.13422
20:15:14|1.13421
20:15:15|1.13421
20:15:16|1.13421
20:15:17|1.13421
20:15:18|1.13421
20:15:19|1.13421
20:15:20|1.13421
20:15:21|1.13637
20:15:22|1.13637
20:15:22|1.13637
20:15:24|1.13637
20:15:25|1.13637
20:15:26|1.13637
20:15:27|1.13569
20:15:28|1.13569
20:15:28|1.13569
20:15:30|1.13569
20:15:31|1.13569
20:15:32|1.13569
20:15:34|1.13569
20:15:34|1.13569
20:15:36|1.13569
20:15:37|1.13569
20:15:38|1.13569
20:15:39|1.13561
20:15:40|1.13561
20:15:40|1.13561
20:15:42|1.13561
20:15:43|1.13561
20:15:44|1.13561
20:15:45|1.13561
20:15:46|1.13561
20:15:47|1.13523
20:15:47|1.13501
20:15:48|1.13548
20:15:50|1.13548
20:15:51|1.13561
20:15:52|1.13561
20:15:53|1.13561
20:15:54|1.13561
20:15:54|1.13561
20:15:55|1.13569
20:15:57|1.13569
20:15:58|1.13569
20:15:58|1.13569
20:15:59|1.13569
20:16:00|1.13569
20:16:02|1.13569
20:16:02|1.13598
20:16:03|1.13649
20:16:04|1.13657
20:16:06|1.13657
20:16:07|1.13657
20:16:07|1.13657
20:16:08|1.13657
20:16:09|1.13699
20:16:11|1.13699
20:16:11|1.13699
20:16:13|1.13699
20:16:13|1.13699
20:16:15|1.13699
20:16:15|1.13699
20:16:17|1.1376
20:16:18|1.1387
20:16:18|1.13858
20:16:20|1.13858
20:16:21|1.13858
20:16:22|1.13864
20:16:22|1.13864
20:16:24|1.13864
20:16:24|1.13867
20:16:26|1.13867
20:16:26|1.13867
20:16:27|1.13867
20:16:28|1.13966
20:16:29|1.13961
20:16:30|1.13961
20:16:32|1.1408
20:16:33|1.14116
20:16:35|1.14056
20:16:36|1.14058
20:16:37|1.1412
20:16:38|1.1412
20:16:39|1.14128
20:16:39|1.14128
20:16:41|1.14128
20:16:42|1.14128
20:16:43|1.14128
20:16:43|1.14189
20:16:45|1.14186
20:16:46|1.14186
20:16:47|1.1411
20:16:48|1.1418
20:16:48|1.1418
20:16:49|1.1418
20:16:51|1.14092
20:16:52|1.14229
20:16:53|1.14181
20:16:54|1.14181
20:16:54|1.14181
20:16:56|1.14185
20:16:57|1.14185
20:16:58|1.14185
20:16:59|1.14232
20:17:00|1.14182
20:17:01|1.14182
20:17:02|1.14052
20:17:03|1.14072
20:17:03|1.14072
20:17:05|1.14045
20:17:05|1.14045
20:17:07|1.14045
20:17:08|1.14045
20:17:09|1.14045
20:17:10|1.14045
20:17:11|1.14045
20:17:12|1.14025
20:17:13|1.14159
20:17:14|1.14159
20:17:15|1.14159
20:17:17|1.14159
20:17:17|1.14159
20:17:18|1.14159
20:17:19|1.14167
20:17:20|1.14137
20:17:21|1.14137
20:17:22|1.14104
20:17:23|1.14104
20:17:24|1.14104
20:17:25|1.14104
20:17:26|1.14104
20:17:27|1.14104
20:17:28|1.14104
20:17:29|1.14225
20:17:30|1.14225
20:17:31|1.14225
20:17:32|1.14225
20:17:34|1.14225
20:17:35|1.14225
20:17:36|1.14225
20:17:38|1.14225
20:17:39|1.14225
20:17:40|1.14225
20:17:41|1.14225
20:17:42|1.14225
20:17:43|1.14154
20:17:44|1.14154
20:17:45|1.14068
20:17:46|1.14068
20:17:47|1.14151
20:17:48|1.14151
20:17:49|1.14151
20:17:50|1.1415
20:17:51|1.14154
20:17:52|1.14154
20:17:53|1.14154
20:17:54|1.14154
20:17:55|1.14115
20:17:56|1.14115
20:17:57|1.14115
20:17:58|1.14147
20:17:59|1.14147
20:18:00|1.14147
20:18:01|1.14147
20:18:02|1.14147
20:18:03|1.14147
20:18:05|1.14154
20:18:05|1.14154
20:18:06|1.14154
20:18:07|1.14154
20:18:08|1.14154
20:18:09|1.14154
20:18:10|1.14191
20:18:11|1.14191
20:18:12|1.14154
20:18:13|1.14154
20:18:14|1.14153
20:18:15|1.14153
20:18:16|1.14139
20:18:17|1.14136
20:18:18|1.14136
20:18:19|1.14133
20:18:20|1.14154
20:18:21|1.14154
20:18:22|1.14182
20:18:23|1.14182
20:18:24|1.14182
20:18:25|1.14182
20:18:26|1.14199
20:18:27|1.14199
20:18:28|1.14199
20:18:29|1.14214
20:18:30|1.14214
20:18:31|1.14214
20:18:32|1.14189
20:18:33|1.14189
20:18:35|1.14189
20:18:36|1.14189
20:18:37|1.14218
20:18:38|1.14223
20:18:39|1.14223
20:18:41|1.1417
20:18:42|1.14223
20:18:43|1.14223
20:18:43|1.14223
20:18:45|1.14223
20:18:46|1.14223
20:18:47|1.14223
20:18:48|1.14223
20:18:48|1.14223
20:18:50|1.14223
20:18:51|1.14223
20:18:52|1.14223
20:18:53|1.14223
20:18:55|1.14223
20:18:55|1.14223
20:18:56|1.14223
20:18:57|1.14223
20:18:58|1.14223
20:18:59|1.14223
20:19:00|1.14179
20:19:01|1.14179
20:19:02|1.14158
20:19:03|1.14158
20:19:04|1.14158
20:19:05|1.14158
20:19:06|1.14158
20:19:07|1.14106
20:19:08|1.14106
20:19:09|1.14106
20:19:10|1.14106
20:19:11|1.14106
20:19:12|1.14106
20:19:13|1.14106
20:19:14|1.14106
20:19:15|1.14106
20:19:16|1.14106
20:19:17|1.14106
20:19:19|1.14106
20:19:19|1.14106
20:19:21|1.14106
20:19:22|1.14106
20:19:23|1.14122
20:19:24|1.14131
20:19:25|1.14131
20:19:25|1.14131
20:19:26|1.14131
20:19:27|1.14131
20:19:28|1.14131
20:19:29|1.14159
20:19:31|1.14159
20:19:32|1.14159
20:19:33|1.14159
20:19:34|1.14157
20:19:35|1.14157
20:19:36|1.14157
20:19:38|1.14157
20:19:39|1.14157
20:19:40|1.14157
20:19:41|1.14157
20:19:42|1.14157
20:19:43|1.14157
20:19:43|1.14157
20:19:45|1.1419
20:19:46|1.1419
20:19:47|1.1419
20:19:48|1.1419
20:19:49|1.1419
20:19:50|1.1419
20:19:51|1.14223
20:19:52|1.14223
20:19:53|1.14223
20:19:54|1.14188
20:19:55|1.14187
20:19:56|1.14165
20:19:58|1.14157
20:19:58|1.14157
20:19:59|1.14157
20:20:00|1.14157
20:20:01|1.14157
20:20:02|1.14157
20:20:03|1.14157
20:20:04|1.14157
20:20:05|1.14157
20:20:06|1.14157
20:20:07|1.14157
20:20:08|1.14157
20:20:09|1.14157
20:20:10|1.14157
20:20:11|1.1415
20:20:13|1.1415
20:20:14|1.1415
20:20:14|1.1408
20:20:16|1.1408
20:20:17|1.1408
20:20:18|1.1408
20:20:18|1.1408
20:20:20|1.1408
20:20:20|1.1408
20:20:22|1.1408
20:20:23|1.1408
20:20:24|1.1412
20:20:25|1.1412
20:20:26|1.1412
20:20:26|1.1412
20:20:28|1.14123
20:20:28|1.14123
20:20:30|1.14123
20:20:31|1.14104
20:20:31|1.14104
20:20:33|1.14104
20:20:34|1.14104
20:20:34|1.14104
20:20:36|1.1412
20:20:37|1.1412
20:20:39|1.1412
20:20:40|1.1412
20:20:40|1.1412
20:20:42|1.1412
20:20:43|1.1412
20:20:44|1.1412
20:20:45|1.1412
20:20:46|1.1412
20:20:47|1.1412
20:20:48|1.1412
20:20:49|1.1412
20:20:51|1.1412
20:20:51|1.1412
20:20:52|1.14124
20:20:53|1.14124
20:20:54|1.14124
20:20:55|1.14261
20:20:56|1.14195
20:20:57|1.14195
20:20:58|1.14082
20:20:59|1.14082
20:21:00|1.14082
20:21:02|1.14082
20:21:02|1.14082
20:21:03|1.14082
20:21:04|1.1428
20:21:05|1.1428
20:21:07|1.1428
20:21:07|1.1428
20:21:08|1.1428
20:21:09|1.1428
20:21:10|1.1428
20:21:12|1.1428
20:21:12|1.1428
20:21:13|1.14234
20:21:14|1.14255
20:21:15|1.14255
20:21:17|1.14255
20:21:17|1.14286
20:21:18|1.14286
20:21:19|1.14288
20:21:20|1.14288
20:21:22|1.14247
20:21:22|1.14247
20:21:23|1.14247
20:21:24|1.14247
20:21:25|1.14247
20:21:26|1.14247
20:21:27|1.14247
20:21:28|1.14247
20:21:29|1.14247
20:21:30|1.14247
20:21:31|1.14247
20:21:33|1.14247
20:21:33|1.14262
20:21:34|1.14262
20:21:35|1.14262
20:21:36|1.14262
20:21:38|1.14262
20:21:39|1.14262
20:21:40|1.14262
20:21:41|1.14262
20:21:42|1.14262
20:21:43|1.14262
20:21:45|1.14262
20:21:45|1.14262
20:21:47|1.14262
20:21:48|1.14262
20:21:49|1.14262
20:21:50|1.14262
20:21:51|1.14262
20:21:52|1.14262
20:21:53|1.14262
20:21:54|1.14262
20:21:55|1.14262
20:21:56|1.14262
20:21:57|1.14263
20:21:58|1.14263
20:21:59|1.14263
20:22:00|1.14174
20:22:01|1.14174
20:22:02|1.14174
20:22:03|1.14174
20:22:04|1.14165
20:22:05|1.14161
20:22:06|1.14161
20:22:07|1.14161
20:22:08|1.14161
20:22:09|1.14161
20:22:10|1.14161
20:22:11|1.14161
20:22:12|1.14161
20:22:13|1.14161
20:22:14|1.14161
20:22:15|1.14161
20:22:16|1.14161
20:22:17|1.14161
20:22:18|1.14161
20:22:19|1.14161
20:22:20|1.14161
20:22:21|1.14161
20:22:22|1.14161
20:22:23|1.14161
20:22:24|1.14234
20:22:25|1.14234
20:22:26|1.14234
20:22:27|1.14234
20:22:28|1.14234
20:22:29|1.14234
20:22:30|1.14169
20:22:31|1.1417
20:22:32|1.1417
20:22:33|1.1417
20:22:34|1.1417
20:22:35|1.1417
20:22:36|1.1417
20:22:37|1.1417
20:22:38|1.14189
20:22:40|1.14189
20:22:40|1.14189
20:22:42|1.14189
20:22:43|1.14189
20:22:44|1.14189
20:22:45|1.14189
20:22:46|1.14189
20:22:47|1.14189
20:22:48|1.14189
20:22:49|1.14189
20:22:50|1.14174
20:22:51|1.14174
20:22:52|1.14174
20:22:53|1.14174
20:22:54|1.14174
20:22:55|1.14174
20:22:56|1.14174
20:22:57|1.14161
20:22:58|1.14161
20:22:59|1.14161
20:23:00|1.14161
20:23:01|1.14161
20:23:03|1.14161
20:23:03|1.14161
20:23:04|1.14161
20:23:05|1.14161
20:23:07|1.14161
20:23:07|1.14161
20:23:09|1.14161
20:23:09|1.14161
20:23:10|1.14161
20:23:12|1.14161
20:23:12|1.14161
20:23:14|1.14161
20:23:15|1.14161
20:23:16|1.14161
20:23:17|1.14161
20:23:18|1.14161
20:23:19|1.14161
20:23:20|1.14161
20:23:21|1.14161
20:23:22|1.14119
20:23:23|1.14001
20:23:24|1.13829
20:23:25|1.13859
20:23:25|1.13821
20:23:27|1.13835
20:23:28|1.13835
20:23:29|1.13835
20:23:30|1.13835
20:23:31|1.13835
20:23:32|1.13835
20:23:33|1.13835
20:23:34|1.13835
20:23:35|1.13835
20:23:36|1.13835
20:23:37|1.13835
20:23:37|1.13835
20:23:38|1.13835
20:23:40|1.13835
20:23:41|1.13835
20:23:42|1.13836
20:23:43|1.13738
20:23:44|1.13738
20:23:46|1.13738
20:23:46|1.13738
20:23:47|1.13719
20:23:48|1.13719
20:23:49|1.13701
20:23:51|1.13701
20:23:51|1.13701
20:23:52|1.13701
20:23:53|1.13701
20:23:55|1.13701
20:23:56|1.13701
20:23:56|1.13652
20:23:58|1.13652
20:23:59|1.13652
20:24:00|1.13623
20:24:01|1.13623
20:24:02|1.13623
20:24:03|1.13623
20:24:04|1.1363
20:24:05|1.13619
20:24:06|1.13619
20:24:07|1.1363
20:24:08|1.1363
20:24:09|1.1363
20:24:11|1.1363
20:24:11|1.13598
20:24:12|1.13506
20:24:13|1.13506
20:24:14|1.13606
20:24:15|1.13606
20:24:17|1.13606
20:24:17|1.13606
20:24:18|1.13606
20:24:20|1.13606
20:24:20|1.13606
20:24:22|1.13564
20:24:23|1.13564
20:24:23|1.13564
20:24:24|1.13564
20:24:25|1.13564
20:24:26|1.13564
20:24:27|1.13564
20:24:28|1.13564
20:24:30|1.13572
20:24:31|1.13572
20:24:31|1.13572
20:24:32|1.13579
20:24:34|1.13579
20:24:34|1.13579
20:24:36|1.13579
20:24:36|1.13579
20:24:38|1.13653
20:24:39|1.13653
20:24:40|1.13653
20:24:41|1.13653
20:24:42|1.13672
20:24:43|1.13672
20:24:44|1.13672
20:24:46|1.13785
20:24:46|1.13818
20:24:47|1.13818
20:24:49|1.13818
20:24:50|1.13818
20:24:51|1.13818
20:24:52|1.13818
20:24:53|1.13818
20:24:54|1.13818
20:24:55|1.13818
20:24:55|1.138
20:24:57|1.13724
20:24:57|1.13724
20:24:58|1.13724
20:24:59|1.13724
20:25:00|1.13724
20:25:02|1.13666
20:25:02|1.13666
20:25:04|1.13666
20:25:04|1.13666
20:25:06|1.13666
20:25:07|1.13666
20:25:08|1.13666
20:25:09|1.13666
20:25:09|1.13666
20:25:11|1.13666
20:25:11|1.13666
20:25:12|1.13637
20:25:13|1.13613
20:25:14|1.13613
20:25:15|1.13613
20:25:16|1.13613
20:25:17|1.13613
20:25:19|1.13613
20:25:19|1.13613
20:25:20|1.13605
20:25:21|1.13605
20:25:23|1.13605
20:25:24|1.13613
20:25:25|1.13613
20:25:25|1.13666
20:25:27|1.13666
20:25:27|1.13666
20:25:28|1.13666
20:25:30|1.13664
20:25:30|1.13636
20:25:32|1.13636
20:25:33|1.13636
20:25:34|1.13636
20:25:34|1.13636
20:25:35|1.13636
20:25:36|1.13636
20:25:38|1.13636
20:25:38|1.13636
20:25:40|1.13636
20:25:40|1.13637
20:25:42|1.13631
20:25:43|1.13631
20:25:44|1.13584
20:25:45|1.13584
20:25:46|1.13584
20:25:47|1.13584
20:25:48|1.13584
20:25:49|1.13584
20:25:50|1.13584
20:25:51|1.13584
20:25:52|1.13584
20:25:53|1.13584
20:25:54|1.13584
20:25:56|1.13599
20:25:56|1.13608
20:25:58|1.13608
20:25:58|1.13611
20:25:59|1.13611
20:26:00|1.13611
20:26:01|1.13611
20:26:02|1.13611
20:26:04|1.13626
20:26:04|1.13626
20:26:06|1.1368
20:26:07|1.1368
20:26:08|1.1368
20:26:08|1.1368
20:26:10|1.1368
20:26:11|1.1368
20:26:12|1.1368
20:26:13|1.1368
20:26:14|1.1368
20:26:15|1.1368
20:26:15|1.1368
20:26:16|1.1368
20:26:17|1.1368
20:26:18|1.13645
20:26:19|1.13645
20:26:20|1.13645
20:26:22|1.13645
20:26:23|1.13645
20:26:23|1.13645
20:26:25|1.13645
20:26:25|1.13645
20:26:27|1.13645
20:26:27|1.1364
20:26:29|1.1364
20:26:30|1.13628
20:26:31|1.13628
20:26:32|1.13628
20:26:33|1.13628
20:26:33|1.13628
20:26:35|1.13628
20:26:36|1.13628
20:26:37|1.13602
20:26:37|1.13602
20:26:39|1.13602
20:26:40|1.13602
20:26:40|1.13602
20:26:42|1.13602
20:26:43|1.13602
20:26:44|1.13602
20:26:45|1.13629
20:26:46|1.13629
20:26:47|1.13629
20:26:49|1.13734
20:26:49|1.13748
20:26:50|1.13748
20:26:51|1.13748
20:26:52|1.13748
20:26:53|1.13748
20:26:55|1.13748
20:26:55|1.13766
20:26:57|1.13766
20:26:58|1.13766
20:26:59|1.13766
20:27:00|1.13766
20:27:01|1.13759
20:27:02|1.13759
20:27:03|1.13759
20:27:04|1.13759
20:27:05|1.1364
20:27:06|1.1364
20:27:07|1.13678
20:27:08|1.13741
20:27:09|1.13702
20:27:10|1.13702
20:27:11|1.13702
20:27:12|1.13667
20:27:13|1.13667
20:27:14|1.13667
20:27:15|1.13667
20:27:16|1.13667
20:27:17|1.13667
20:27:18|1.13667
20:27:19|1.13667
20:27:20|1.1366
20:27:22|1.13664
20:27:23|1.13667
20:27:24|1.13667
20:27:25|1.13667
20:27:26|1.13667
20:27:26|1.13667
20:27:27|1.13667
20:27:28|1.13667
20:27:29|1.13667
20:27:30|1.13667
20:27:32|1.13667
20:27:33|1.13667
20:27:34|1.13667
20:27:35|1.13667
20:27:35|1.13667
20:27:37|1.13667
20:27:37|1.13667
20:27:39|1.13667
20:27:39|1.13667
20:27:40|1.13667
20:27:42|1.13667
20:27:42|1.13667
20:27:44|1.13667
20:27:45|1.13667
20:27:46|1.1364
20:27:47|1.1364
20:27:48|1.1364
20:27:49|1.1364
20:27:50|1.1364
20:27:51|1.1364
20:27:52|1.1364
20:27:53|1.1364
20:27:54|1.1364
20:27:55|1.1364
20:27:56|1.1364
20:27:57|1.1364
20:27:58|1.1364
20:27:59|1.1364
20:28:00|1.13624
20:28:01|1.13624
20:28:02|1.13624
20:28:03|1.13624
20:28:04|1.13624
20:28:05|1.13624
20:28:06|1.13624
20:28:07|1.13624
20:28:09|1.13624
20:28:09|1.13624
20:28:10|1.13624
20:28:11|1.13624
20:28:12|1.13624
20:28:14|1.13624
20:28:15|1.13624
20:28:15|1.13624
20:28:16|1.13624
20:28:17|1.13624
20:28:18|1.13624
20:28:19|1.13624
20:28:21|1.13624
20:28:22|1.13738
20:28:23|1.13738
20:28:24|1.13801
20:28:24|1.13862
20:28:26|1.13862
20:28:27|1.13923
20:28:28|1.13963
20:28:29|1.13963
20:28:30|1.13985
20:28:30|1.13985
20:28:31|1.13968
20:28:33|1.14
20:28:34|1.14
20:28:35|1.14
20:28:36|1.14
20:28:37|1.14
20:28:38|1.14
20:28:39|1.13997
20:28:40|1.13964
20:28:40|1.13964
20:28:42|1.13964
20:28:42|1.13964
20:28:43|1.13951
20:28:45|1.13951
20:28:46|1.13995
20:28:47|1.13995
20:28:48|1.13995
20:28:49|1.13995
20:28:51|1.13996
20:28:52|1.13996
20:28:52|1.13996
20:28:53|1.13996
20:28:55|1.13996
20:28:56|1.13996
20:28:56|1.14039
20:28:57|1.14039
20:28:59|1.14039
20:28:59|1.14039
20:29:01|1.14039
20:29:02|1.13997
20:29:03|1.14031
20:29:04|1.14031
20:29:04|1.14031
20:29:06|1.13991
20:29:07|1.13991
20:29:09|1.13991
20:29:09|1.13999
20:29:10|1.13999
20:29:11|1.13999
20:29:12|1.13999
20:29:13|1.13999
20:29:14|1.13999
20:29:15|1.13999
20:29:16|1.13999
20:29:17|1.13999
20:29:19|1.13999
20:29:20|1.13999
20:29:20|1.13999
20:29:22|1.13999
20:29:23|1.13999
20:29:23|1.13999
20:29:24|1.13973
20:29:26|1.13973
20:29:26|1.13973
20:29:27|1.13973
20:29:28|1.13973
20:29:30|1.13941
20:29:30|1.13941
20:29:32|1.13941
20:29:32|1.13999
20:29:33|1.13999
20:29:35|1.13999
20:29:36|1.13999
20:29:36|1.13999
20:29:37|1.13999
20:29:38|1.13999
20:29:39|1.14028
20:29:40|1.14028
20:29:41|1.14028
20:29:43|1.14028
20:29:43|1.14028
20:29:45|1.14028
20:29:46|1.13983
20:29:47|1.13983
20:29:49|1.13983
20:29:49|1.13983
20:29:50|1.13983
20:29:52|1.13967
20:29:53|1.13967
20:29:54|1.14
20:29:55|1.14
20:29:56|1.14
20:29:57|1.1392
20:29:58|1.13931
20:29:59|1.13931
20:30:00|1.13931
20:30:01|1.13931
20:30:02|1.13855
20:30:03|1.13919
20:30:04|1.13998
20:30:06|1.13998
20:30:07|1.14041
20:30:07|1.14041
20:30:08|1.14041
20:30:09|1.14041
20:30:10|1.14041
20:30:12|1.14041
20:30:12|1.141
20:30:14|1.14264
20:30:14|1.14241
20:30:15|1.14296
20:30:16|1.14293
20:30:18|1.14293
20:30:18|1.14293
20:30:20|1.14293
20:30:20|1.14248
20:30:22|1.14248
20:30:22|1.14248
20:30:23|1.1428
20:30:24|1.1428
20:30:26|1.1428
20:30:26|1.14286
20:30:27|1.14286
20:30:28|1.1433
20:30:29|1.1436
20:30:31|1.14367
20:30:31|1.1436
20:30:33|1.14421
20:30:33|1.14439
20:30:34|1.14452
20:30:35|1.14459
20:30:37|1.14426
20:30:37|1.14385
20:30:38|1.14469
20:30:39|1.14469
20:30:41|1.14469
20:30:41|1.14469
20:30:43|1.14469
20:30:43|1.14466
20:30:44|1.14459
20:30:45|1.14459
20:30:47|1.14331
20:30:48|1.14331
20:30:50|1.14333
20:30:50|1.14324
20:30:51|1.14237
20:30:53|1.14284
20:30:54|1.14284
20:30:55|1.14284
20:30:56|1.14356
20:30:57|1.14356
20:30:58|1.14355
20:30:59|1.14355
20:30:59|1.1437
20:31:00|1.1437
20:31:02|1.14357
20:31:02|1.14357
20:31:04|1.14359
20:31:04|1.14359
20:31:06|1.1437
20:31:06|1.1437
20:31:08|1.1437
20:31:09|1.1437
20:31:09|1.1437
20:31:10|1.14369
20:31:11|1.14369
20:31:12|1.14369
20:31:13|1.14369
20:31:15|1.14369
20:31:15|1.14369
20:31:17|1.14369
20:31:18|1.14369
20:31:19|1.14369
20:31:19|1.1437
20:31:20|1.1437
20:31:22|1.1437
20:31:23|1.14357
20:31:23|1.14359
20:31:25|1.14294
20:31:25|1.14294
20:31:27|1.14294
20:31:27|1.14294
20:31:29|1.14294
20:31:30|1.14294
20:31:31|1.14294
20:31:32|1.14294
20:31:33|1.14294
20:31:33|1.14294
20:31:34|1.14294
20:31:35|1.14294
20:31:36|1.14317
20:31:37|1.14317
20:31:38|1.14317
20:31:39|1.14317
20:31:40|1.14317
20:31:42|1.14317
20:31:42|1.14317
20:31:44|1.14317
20:31:44|1.14317
20:31:46|1.14317
20:31:47|1.1426
20:31:48|1.14164
20:31:49|1.14164
20:31:51|1.14199
20:31:51|1.14198
20:31:52|1.14198
20:31:53|1.14198
20:31:54|1.14198
20:31:56|1.14198
20:31:56|1.14198
20:31:58|1.14198
20:31:59|1.14198
20:32:00|1.14198
20:32:00|1.14198
20:32:02|1.14198
20:32:03|1.14198
20:32:04|1.14193
20:32:05|1.14193
20:32:05|1.14193
20:32:06|1.14193
20:32:08|1.14172
20:32:08|1.14172
20:32:10|1.14172
20:32:11|1.14172
20:32:12|1.14172
20:32:13|1.14172
20:32:13|1.14172
20:32:15|1.14172
20:32:15|1.14173
20:32:16|1.14142
20:32:18|1.14142
20:32:19|1.1413
20:32:19|1.1413
20:32:21|1.1413
20:32:21|1.1413
20:32:23|1.1413
20:32:24|1.1413
20:32:25|1.1413
20:32:26|1.14169
20:32:27|1.14169
20:32:28|1.1424
20:32:28|1.1424
20:32:30|1.1424
20:32:30|1.14269
20:32:32|1.14247
20:32:32|1.14247
20:32:34|1.14247
20:32:35|1.14247
20:32:35|1.14247
20:32:37|1.14247
20:32:37|1.14247
20:32:39|1.14268
20:32:40|1.14268
20:32:41|1.14268
20:32:42|1.14278
20:32:43|1.14278
20:32:44|1.14278
20:32:45|1.14312
20:32:46|1.14312
20:32:47|1.14312
20:32:48|1.14279
20:32:50|1.14279
20:32:51|1.14305
20:32:52|1.14305
20:32:52|1.14312
20:32:54|1.14312
20:32:55|1.144
20:32:56|1.14345
20:32:57|1.14359
20:32:58|1.14285
20:32:59|1.14287
20:33:00|1.14287
20:33:01|1.14285
20:33:02|1.14216
20:33:03|1.14216
20:33:04|1.14216
20:33:05|1.14216
20:33:06|1.14216
20:33:07|1.14216
20:33:08|1.14216
20:33:09|1.14216
20:33:10|1.14216
20:33:11|1.14216
20:33:12|1.14216
20:33:13|1.14195
20:33:14|1.14195
20:33:15|1.14195
20:33:16|1.14195
20:33:17|1.14195
20:33:18|1.14195
20:33:19|1.1416
20:33:20|1.14104
20:33:21|1.14096
20:33:22|1.14117
20:33:23|1.14117
20:33:24|1.14117
20:33:25|1.14117
20:33:26|1.14117
20:33:27|1.14117
20:33:28|1.14117
20:33:29|1.14117
20:33:30|1.14117
20:33:31|1.14117
20:33:32|1.14117
20:33:33|1.14117
20:33:34|1.14117
20:33:35|1.14117
20:33:36|1.14117
20:33:37|1.14143
20:33:38|1.14143
20:33:39|1.14143
20:33:40|1.14064
20:33:41|1.13949
20:33:42|1.13949
20:33:43|1.13949
20:33:44|1.13992
20:33:45|1.13992
20:33:46|1.13992
20:33:47|1.13992
20:33:48|1.13992
20:33:49|1.13992
20:33:51|1.14035
20:33:52|1.14035
20:33:53|1.14035
20:33:54|1.14035
20:33:56|1.14035
20:33:56|1.14035
20:33:57|1.14035
20:33:58|1.14035
20:33:59|1.14035
20:34:00|1.14017
20:34:01|1.1406
20:34:03|1.1406
20:34:03|1.14063
20:34:05|1.14063
20:34:06|1.14063
20:34:07|1.14038
20:34:08|1.14038
20:34:09|1.14038
20:34:10|1.14038
20:34:11|1.14038
20:34:12|1.14038
20:34:13|1.14038
20:34:14|1.14038
20:34:15|1.14038
20:34:15|1.14036
20:34:16|1.14036
20:34:18|1.1416
20:34:19|1.14064
20:34:19|1.14064
20:34:21|1.14064
20:34:22|1.14064
20:34:23|1.14064
20:34:24|1.14064
20:34:25|1.14079
20:34:26|1.14079
20:34:26|1.14087
20:34:28|1.14087
20:34:29|1.14063
20:34:30|1.14063
20:34:31|1.14063
20:34:32|1.14063
20:34:32|1.14063
20:34:34|1.14026
20:34:35|1.14026
20:34:36|1.14026
20:34:37|1.14047
20:34:37|1.14047
20:34:39|1.14047
20:34:40|1.14047
20:34:40|1.14047
20:34:42|1.14047
20:34:43|1.14032
20:34:44|1.14032
20:34:44|1.14032
20:34:45|1.14032
20:34:47|1.14033
20:34:48|1.14033
20:34:49|1.14033
20:34:50|1.14033
20:34:51|1.14033
20:34:52|1.14033
20:34:53|1.14033
20:34:55|1.14087
20:34:55|1.14087
20:34:56|1.14087
20:34:58|1.14087
20:34:59|1.14087
20:35:00|1.14087
20:35:01|1.14041
20:35:02|1.14041
20:35:03|1.14041
20:35:04|1.14045
20:35:05|1.13989
20:35:06|1.13971
20:35:07|1.13971
20:35:08|1.13971
20:35:10|1.13971
20:35:10|1.13971
20:35:11|1.13971
20:35:13|1.13971
20:35:13|1.13971
20:35:14|1.13989
20:35:15|1.13989
20:35:16|1.13993
20:35:18|1.139
20:35:18|1.139
20:35:19|1.139
20:35:20|1.13988
20:35:21|1.13988
20:35:22|1.13988
20:35:23|1.13988
20:35:24|1.13988
20:35:25|1.13961
20:35:26|1.13993
20:35:27|1.13971
20:35:28|1.13971
20:35:29|1.14105
20:35:30|1.14138
20:35:31|1.14138
20:35:32|1.14138
20:35:33|1.14138
20:35:34|1.14138
20:35:35|1.14138
20:35:36|1.14138
20:35:37|1.14138
20:35:38|1.14088
20:35:39|1.14082
20:35:40|1.14118
20:35:41|1.14118
20:35:42|1.14146
20:35:43|1.14179
20:35:44|1.14179
20:35:45|1.14203
20:35:46|1.14224
20:35:47|1.14246
20:35:48|1.14246
20:35:49|1.14201
20:35:50|1.14201
20:35:52|1.14198
20:35:53|1.14198
20:35:55|1.14198
20:35:56|1.14198
20:35:57|1.14198
20:35:57|1.14198
20:35:58|1.14239
20:36:00|1.14262
20:36:01|1.14262
20:36:02|1.14262
20:36:03|1.14262
20:36:04|1.14262
20:36:05|1.14188
20:36:06|1.14173
20:36:07|1.14173
20:36:07|1.14173
20:36:09|1.14173
20:36:10|1.14173
20:36:11|1.14173
20:36:12|1.14173
20:36:13|1.14173
20:36:14|1.14173
20:36:15|1.14173
20:36:16|1.14173
20:36:17|1.14239
20:36:18|1.14239
20:36:19|1.14239
20:36:20|1.14239
20:36:21|1.14239
20:36:22|1.14239
20:36:23|1.14239
20:36:24|1.14239
20:36:25|1.14239
20:36:26|1.14239
20:36:27|1.14239
20:36:28|1.14232
20:36:29|1.14232
20:36:30|1.14173
20:36:31|1.14173
20:36:32|1.14173
20:36:33|1.14173
20:36:34|1.14173
20:36:35|1.14173
20:36:36|1.14173
20:36:37|1.14184
20:36:38|1.14173
20:36:39|1.14173
20:36:40|1.14173
20:36:41|1.14173
20:36:42|1.14173
20:36:43|1.14173
20:36:44|1.14173
20:36:45|1.14173
20:36:46|1.14173
20:36:47|1.14173
20:36:48|1.14173
20:36:49|1.14173
20:36:50|1.14173
20:36:51|1.14173
20:36:52|1.14173
20:36:54|1.14094
20:36:55|1.14094
20:36:56|1.14086
20:36:57|1.14086
20:36:58|1.14086
20:36:59|1.14086
20:37:00|1.14081
20:37:02|1.14081
20:37:02|1.14081
20:37:03|1.14146
20:37:04|1.14146
20:37:05|1.14146
20:37:07|1.14146
20:37:08|1.14146
20:37:08|1.1409
20:37:09|1.1409
20:37:11|1.1409
20:37:12|1.1409
20:37:13|1.1409
20:37:13|1.1409
20:37:15|1.1409
20:37:16|1.1409
20:37:17|1.1409
20:37:18|1.1409
20:37:19|1.1409
20:37:19|1.1409
20:37:20|1.1409
20:37:22|1.1409
20:37:23|1.1409
20:37:24|1.1409
20:37:25|1.1409
20:37:26|1.1409
20:37:27|1.1409
20:37:28|1.14145
20:37:29|1.14145
20:37:30|1.14145
20:37:31|1.14145
20:37:31|1.14134
20:37:32|1.14146
20:37:34|1.14146
20:37:35|1.14146
20:37:35|1.14146
20:37:37|1.14197
20:37:38|1.14145
20:37:39|1.14145
20:37:40|1.14157
20:37:41|1.14157
20:37:42|1.14159
20:37:43|1.14194
20:37:44|1.14194
20:37:45|1.14194
20:37:46|1.14194
20:37:47|1.14194
20:37:48|1.14194
20:37:48|1.14194
20:37:50|1.14194
20:37:51|1.14194
20:37:52|1.14194
20:37:52|1.14194
20:37:54|1.14194
20:37:55|1.14194
20:37:57|1.14194
20:37:57|1.14194
20:37:58|1.14194
20:37:59|1.14194
20:38:01|1.14194
20:38:02|1.14239
20:38:03|1.14239
20:38:04|1.14276
20:38:05|1.14114
20:38:06|1.14114
20:38:07|1.14172
20:38:08|1.14172
20:38:09|1.14172
20:38:10|1.14177
20:38:11|1.14177
20:38:12|1.14177
20:38:13|1.14177
20:38:14|1.14177
20:38:15|1.14177
20:38:16|1.14177
20:38:17|1.14177
20:38:18|1.14177
20:38:19|1.14177
20:38:20|1.14177
20:38:21|1.14177
20:38:22|1.14177
20:38:23|1.14177
20:38:24|1.14177
20:38:25|1.14177
20:38:26|1.14177
20:38:27|1.14177
20:38:28|1.14177
20:38:29|1.14177
20:38:30|1.14177
20:38:31|1.14177
20:38:32|1.14239
20:38:33|1.14239
20:38:34|1.14239
20:38:35|1.14187
20:38:36|1.14169
20:38:37|1.14119
20:38:38|1.1409
20:38:39|1.14071
20:38:40|1.14071
20:38:41|1.14071
20:38:42|1.14071
20:38:43|1.14071
20:38:45|1.14111
20:38:46|1.14111
20:38:46|1.14111
20:38:48|1.14089
20:38:49|1.14089
20:38:49|1.14089
20:38:51|1.14089
20:38:51|1.14089
20:38:52|1.14139
20:38:53|1.14139
20:38:55|1.14139
20:38:56|1.14139
20:38:57|1.14139
20:38:58|1.14139
20:38:59|1.14139
20:39:00|1.14139
20:39:01|1.14139
20:39:03|1.14139
20:39:04|1.14139
20:39:05|1.14139
20:39:06|1.14139
20:39:07|1.14139
20:39:08|1.14139
20:39:08|1.14115
20:39:10|1.14115
20:39:11|1.14115
20:39:11|1.14115
20:39:13|1.14115
20:39:14|1.14115
20:39:15|1.14115
20:39:16|1.14115
20:39:17|1.1408
20:39:17|1.1408
20:39:19|1.1408
20:39:20|1.1408
20:39:21|1.14158
20:39:22|1.14158
20:39:23|1.14158
20:39:24|1.14158
20:39:25|1.14158
20:39:26|1.14158
20:39:26|1.14158
20:39:28|1.14158
20:39:29|1.14158
20:39:29|1.14158
20:39:31|1.14158
20:39:32|1.14158
20:39:33|1.14039
20:39:34|1.14039
20:39:35|1.14039
20:39:36|1.14039
20:39:37|1.14039
20:39:38|1.14039
20:39:38|1.14
20:39:40|1.14
20:39:41|1.14
20:39:42|1.14
20:39:43|1.14
20:39:44|1.14
20:39:45|1.14
20:39:46|1.14
20:39:47|1.14
20:39:48|1.14
20:39:48|1.14
20:39:50|1.14
20:39:51|1.14
20:39:52|1.14
20:39:52|1.14
20:39:54|1.14
20:39:54|1.14
20:39:56|1.14
20:39:57|1.14
20:39:58|1.14
20:40:00|1.14
20:40:01|1.14
20:40:02|1.14
20:40:03|1.13918
20:40:04|1.13839
20:40:05|1.13839
20:40:06|1.13839
20:40:07|1.13839
20:40:08|1.13839
20:40:09|1.13839
20:40:10|1.13839
20:40:11|1.13839
20:40:12|1.13839
20:40:13|1.13827
20:40:14|1.13797
20:40:15|1.13797
20:40:16|1.1376
20:40:17|1.1376
20:40:18|1.1376
20:40:19|1.1376
20:40:21|1.1376
20:40:21|1.13649
20:40:22|1.13649
20:40:23|1.13674
20:40:24|1.13674
20:40:25|1.13762
20:40:26|1.13762
20:40:27|1.13762
20:40:28|1.13762
20:40:29|1.13762
20:40:30|1.13794
20:40:31|1.13855
20:40:32|1.13855
20:40:33|1.13855
20:40:34|1.13855
20:40:35|1.1382
20:40:36|1.1382
20:40:37|1.1382
20:40:38|1.1382
20:40:39|1.1382
20:40:41|1.13842
20:40:41|1.13842
20:40:43|1.13842
20:40:44|1.13842
20:40:45|1.13842
20:40:45|1.13842
20:40:46|1.13906
20:40:47|1.13906
20:40:48|1.13906
20:40:49|1.13953
20:40:51|1.13953
20:40:51|1.13963
20:40:52|1.13995
20:40:53|1.14005
20:40:55|1.14036
20:40:55|1.14036
20:40:57|1.14036
20:40:58|1.14036
20:40:59|1.14036
20:41:00|1.14036
20:41:01|1.14036
20:41:03|1.1398
20:41:04|1.1398
20:41:04|1.1398
20:41:05|1.1398
20:41:07|1.1398
20:41:08|1.1398
20:41:09|1.13916
20:41:10|1.13916
20:41:11|1.13916
20:41:12|1.13916
20:41:13|1.13916
20:41:14|1.13887
20:41:14|1.13887
20:41:16|1.13887
20:41:17|1.13887
20:41:18|1.13887
20:41:19|1.13887
20:41:20|1.13887
20:41:21|1.13887
20:41:23|1.13887
20:41:23|1.13887
20:41:24|1.13887
20:41:25|1.13887
20:41:26|1.13887
20:41:27|1.13887
20:41:28|1.13887
20:41:29|1.13887
20:41:30|1.13887
20:41:32|1.13921
20:41:32|1.13921
20:41:33|1.13917
20:41:35|1.13917
20:41:36|1.13917
20:41:37|1.13917
20:41:38|1.13917
20:41:38|1.13917
20:41:39|1.13885
20:41:40|1.13885
20:41:42|1.13917
20:41:42|1.13917
20:41:44|1.13917
20:41:45|1.13917
20:41:46|1.13917
20:41:46|1.13917
20:41:48|1.13917
20:41:48|1.13917
20:41:50|1.13917
20:41:51|1.13917
20:41:51|1.13917
20:41:52|1.13917
20:41:54|1.13917
20:41:54|1.13917
20:41:56|1.13917
20:41:57|1.13917
20:41:58|1.13917
20:41:59|1.13918
20:42:00|1.13918
20:42:01|1.13918
20:42:02|1.13918
20:42:03|1.13918
20:42:05|1.13918
20:42:05|1.13918
20:42:06|1.13918
20:42:07|1.13918
20:42:08|1.13918
20:42:09|1.13918
20:42:10|1.13918
20:42:11|1.13918
20:42:12|1.13918
20:42:13|1.13918
20:42:14|1.13918
20:42:15|1.13918
20:42:16|1.13881
20:42:17|1.13881
20:42:18|1.13881
20:42:19|1.13881
20:42:20|1.13881
20:42:21|1.13881
20:42:22|1.13881
20:42:23|1.1397
20:42:24|1.1397
20:42:25|1.1397
20:42:27|1.1397
20:42:28|1.1397
20:42:29|1.1397
20:42:29|1.1397
20:42:30|1.1397
20:42:32|1.1397
20:42:33|1.1397
20:42:33|1.1397
20:42:34|1.1397
20:42:36|1.1397
20:42:37|1.13884
20:42:38|1.13884
20:42:39|1.13884
20:42:40|1.13959
20:42:41|1.14056
20:42:42|1.14056
20:42:43|1.14056
20:42:44|1.14056
20:42:45|1.14056
20:42:46|1.14056
20:42:47|1.14056
20:42:48|1.14056
20:42:49|1.14056
20:42:50|1.14056
20:42:51|1.14056
20:42:52|1.14056
20:42:53|1.14056
20:42:54|1.14056
20:42:55|1.14056
20:42:56|1.14056
20:42:57|1.14056
20:42:58|1.14016
20:43:00|1.14015
20:43:01|1.14015
20:43:01|1.14015
20:43:03|1.14015
20:43:04|1.14015
20:43:05|1.14015
20:43:06|1.14015
20:43:07|1.14015
20:43:08|1.14015
20:43:09|1.14015
20:43:10|1.14015
20:43:11|1.14015
20:43:12|1.14015
20:43:13|1.14015
20:43:14|1.14015
20:43:15|1.14015
20:43:16|1.14015
20:43:17|1.14015
20:43:18|1.14015
20:43:19|1.14015
20:43:20|1.14015
20:43:21|1.14015
20:43:22|1.14015
20:43:23|1.14015
20:43:24|1.14015
20:43:25|1.14015
20:43:26|1.14015
20:43:27|1.14015
20:43:28|1.14015
20:43:29|1.14015
20:43:30|1.14015
20:43:31|1.14015
20:43:32|1.14015
20:43:33|1.14015
20:43:34|1.14015
20:43:35|1.14015
20:43:36|1.14015
20:43:37|1.14015
20:43:38|1.14015
20:43:39|1.14015
20:43:40|1.14015
20:43:41|1.14015
20:43:42|1.14015
20:43:43|1.14015
20:43:44|1.14015
20:43:45|1.14015
20:43:46|1.14015
20:43:48|1.14015
20:43:48|1.14015
20:43:49|1.14015
20:43:50|1.14015
20:43:51|1.14015
20:43:52|1.14015
20:43:53|1.14015
20:43:54|1.14015
20:43:55|1.14015
20:43:56|1.14015
20:43:57|1.14015
20:43:59|1.14015
20:43:59|1.14015
20:44:00|1.14015
20:44:02|1.14015
20:44:03|1.14015
20:44:04|1.14015
20:44:05|1.14015
20:44:06|1.14015
20:44:07|1.14001
20:44:08|1.14001
20:44:09|1.14001
20:44:10|1.14001
20:44:11|1.14001
20:44:13|1.139
20:44:14|1.139
20:44:15|1.139
20:44:15|1.139
20:44:17|1.139
20:44:18|1.139
20:44:18|1.139
20:44:20|1.139
20:44:21|1.139
20:44:21|1.139
20:44:23|1.139
20:44:23|1.139
20:44:24|1.139
20:44:26|1.139
20:44:26|1.139
20:44:27|1.139
20:44:28|1.139
20:44:29|1.139
20:44:31|1.139
20:44:31|1.139
20:44:33|1.13927
20:44:33|1.13927
20:44:34|1.13927
20:44:35|1.13927
20:44:37|1.13927
20:44:38|1.13927
20:44:38|1.13927
20:44:40|1.13927
20:44:40|1.13977
20:44:42|1.13977
20:44:42|1.13977
20:44:44|1.13977
20:44:45|1.13977
20:44:46|1.13977
20:44:47|1.13977
20:44:48|1.13977
20:44:48|1.13977
20:44:49|1.13977
20:44:51|1.13977
20:44:51|1.13977
20:44:52|1.13977
20:44:53|1.13977
20:44:55|1.13977
20:44:56|1.13977
20:44:57|1.13977
20:44:58|1.13977
20:44:58|1.13977
20:44:59|1.13977
20:45:01|1.13977
20:45:02|1.13977
20:45:04|1.13946
20:45:04|1.13946
20:45:06|1.139
20:45:07|1.139
20:45:08|1.139
20:45:08|1.13908
20:45:10|1.13927
20:45:10|1.13927
20:45:11|1.13927
20:45:13|1.13927
20:45:13|1.13929
20:45:14|1.13929
20:45:16|1.13929
20:45:17|1.139
20:45:18|1.13779
20:45:19|1.13739
20:45:20|1.13754
20:45:21|1.13755
20:45:22|1.1387
20:45:23|1.1387
20:45:23|1.1387
20:45:25|1.1387
20:45:26|1.1387
20:45:27|1.1387
20:45:27|1.1387
20:45:29|1.1387
20:45:30|1.1387
20:45:30|1.1387
20:45:31|1.1387
20:45:33|1.13903
20:45:34|1.13903
20:45:34|1.13903
20:45:36|1.13903
20:45:36|1.13903
20:45:38|1.13903
20:45:39|1.13903
20:45:40|1.13903
20:45:41|1.13903
20:45:42|1.13903
20:45:43|1.13903
20:45:44|1.13903
20:45:45|1.13903
20:45:46|1.13903
20:45:47|1.1392
20:45:48|1.13928
20:45:49|1.13928
20:45:50|1.13928
20:45:51|1.13944
20:45:52|1.13976
20:45:53|1.13993
20:45:54|1.13961
20:45:55|1.13961
20:45:56|1.13961
20:45:57|1.13961
20:45:57|1.13961
20:45:59|1.13961
20:45:59|1.13961
20:46:01|1.13961
20:46:02|1.13961
20:46:04|1.13961
20:46:04|1.13961
20:46:05|1.13961
20:46:06|1.13961
20:46:08|1.13961
20:46:09|1.13961
20:46:10|1.13961
20:46:10|1.13961
20:46:12|1.13996
20:46:13|1.13996
20:46:14|1.13996
20:46:15|1.13961
20:46:16|1.13961
20:46:17|1.13961
20:46:18|1.13961
20:46:19|1.13961
20:46:20|1.13961
20:46:21|1.13961
20:46:22|1.13961
20:46:23|1.13961
20:46:24|1.13961
20:46:25|1.13961
20:46:26|1.13961
20:46:26|1.13961
20:46:28|1.13903
20:46:29|1.13903
20:46:30|1.13903
20:46:30|1.13903
20:46:32|1.13903
20:46:33|1.13903
20:46:33|1.13903
20:46:35|1.13903
20:46:36|1.13903
20:46:37|1.1384
20:46:37|1.1384
20:46:39|1.1384
20:46:40|1.1384
20:46:41|1.1384
20:46:42|1.1384
20:46:42|1.1383
20:46:44|1.1383
20:46:45|1.1383
20:46:46|1.1383
20:46:47|1.1383
20:46:48|1.1383
20:46:49|1.13738
20:46:50|1.13738
20:46:51|1.13738
20:46:51|1.13738
20:46:52|1.13738
20:46:54|1.13738
20:46:55|1.13738
20:46:56|1.13738
20:46:56|1.13738
20:46:58|1.13738
20:46:59|1.13738
20:47:00|1.13738
20:47:01|1.13738
20:47:02|1.13738
20:47:03|1.13738
20:47:05|1.13792
20:47:05|1.13792
20:47:07|1.13792
20:47:08|1.13792
20:47:09|1.13792
20:47:10|1.13792
20:47:11|1.13844
20:47:12|1.13844
20:47:13|1.13844
20:47:14|1.13876
20:47:15|1.13876
20:47:16|1.13876
20:47:16|1.13876
20:47:18|1.13876
20:47:19|1.13876
20:47:20|1.13896
20:47:21|1.13926
20:47:22|1.13926
20:47:23|1.13926
20:47:24|1.13926
20:47:25|1.13926
20:47:26|1.13926
20:47:27|1.13926
20:47:27|1.13926
20:47:29|1.13926
20:47:30|1.13926
20:47:31|1.13926
20:47:32|1.13926
20:47:33|1.13926
20:47:34|1.13926
20:47:34|1.13926
20:47:36|1.13926
20:47:36|1.13926
20:47:38|1.13926
20:47:39|1.13926
20:47:40|1.13926
20:47:41|1.13926
20:47:42|1.13926
20:47:43|1.13926
20:47:44|1.13926
20:47:45|1.13926
20:47:46|1.13926
20:47:47|1.13926
20:47:47|1.13926
20:47:48|1.13926
20:47:50|1.13861
20:47:51|1.13861
20:47:52|1.13861
20:47:53|1.13861
20:47:53|1.13861
20:47:55|1.13861
20:47:56|1.13861
20:47:57|1.13861
20:47:58|1.13861
20:47:59|1.13861
20:48:00|1.13861
20:48:01|1.13861
20:48:02|1.13822
20:48:03|1.13822
20:48:04|1.13822
20:48:06|1.13822
20:48:06|1.13822
20:48:08|1.13822
20:48:09|1.13822
20:48:10|1.13804
20:48:11|1.13798
20:48:12|1.13761
20:48:13|1.13761
20:48:14|1.13742
20:48:15|1.13742
20:48:16|1.13742
20:48:17|1.13742
20:48:18|1.13742
20:48:19|1.13742
20:48:20|1.13653
20:48:21|1.13712
20:48:22|1.13712
20:48:23|1.13712
20:48:24|1.13712
20:48:25|1.13712
20:48:27|1.13712
20:48:27|1.13712
20:48:28|1.13712
20:48:29|1.13712
20:48:30|1.13712
20:48:31|1.13824
20:48:32|1.13824
20:48:33|1.13824
20:48:34|1.13824
20:48:35|1.13824
20:48:36|1.13824
20:48:37|1.13824
20:48:38|1.13824
20:48:39|1.13824
20:48:40|1.13824
20:48:41|1.13826
20:48:42|1.13826
20:48:43|1.13826
20:48:44|1.13826
20:48:45|1.13826
20:48:46|1.13826
20:48:47|1.13826
20:48:48|1.13826
20:48:49|1.13764
20:48:51|1.13764
20:48:51|1.13764
20:48:53|1.13764
20:48:54|1.13764
20:48:54|1.13764
20:48:55|1.13764
20:48:57|1.13764
20:48:57|1.13764
20:48:59|1.13764
20:49:00|1.13764
20:49:00|1.13764
20:49:01|1.13764
20:49:02|1.13764
20:49:03|1.13764
20:49:04|1.13764
20:49:06|1.13764
20:49:07|1.13764
20:49:08|1.13764
20:49:09|1.13764
20:49:10|1.13764
20:49:11|1.13764
20:49:12|1.13764
20:49:13|1.13764
20:49:14|1.13741
20:49:15|1.13741
20:49:16|1.13741
20:49:17|1.13741
20:49:18|1.13741
20:49:19|1.13741
20:49:20|1.13741
20:49:21|1.13741
20:49:22|1.13741
20:49:23|1.1368
20:49:24|1.1368
20:49:25|1.1368
20:49:26|1.13669
20:49:27|1.13669
20:49:28|1.13669
20:49:29|1.13669
20:49:30|1.13669
20:49:31|1.13669
20:49:32|1.13669
20:49:33|1.13669
20:49:34|1.13669
20:49:35|1.13669
20:49:36|1.13669
20:49:37|1.13669
20:49:38|1.13669
20:49:39|1.13669
20:49:40|1.13669
20:49:41|1.13669
20:49:42|1.13669
20:49:43|1.13669
20:49:44|1.13669
20:49:45|1.13669
20:49:46|1.13669
20:49:47|1.13669
20:49:48|1.13669
20:49:49|1.136
20:49:50|1.136
20:49:51|1.136
20:49:52|1.136
20:49:53|1.136
20:49:54|1.136
20:49:55|1.136
20:49:56|1.13594
20:49:57|1.13526
20:49:58|1.13526
20:49:59|1.13526
20:50:00|1.13526
20:50:01|1.13526
20:50:02|1.13526
20:50:03|1.13523
20:50:04|1.13523
20:50:05|1.13523
20:50:07|1.13523
20:50:07|1.13523
20:50:09|1.135
20:50:10|1.135
20:50:11|1.13254
20:50:12|1.13456
20:50:13|1.13456
20:50:14|1.13317
20:50:15|1.13317
20:50:16|1.13317
20:50:17|1.1331
20:50:18|1.1331
20:50:19|1.13305
20:50:20|1.13312
20:50:21|1.13292
20:50:22|1.13292
20:50:23|1.1333
20:50:24|1.1333
20:50:25|1.13375
20:50:26|1.13385
20:50:27|1.13385
20:50:28|1.13385
20:50:29|1.13385
20:50:30|1.13385
20:50:31|1.13385
20:50:32|1.13385
20:50:33|1.13385
20:50:34|1.13385
20:50:35|1.13392
20:50:36|1.13392
20:50:37|1.13392
20:50:38|1.13392
20:50:39|1.13392
20:50:40|1.13392
20:50:41|1.13392
20:50:42|1.13392
20:50:43|1.13385
20:50:44|1.13385
20:50:46|1.13343
20:50:46|1.13343
20:50:47|1.13343
20:50:48|1.13343
20:50:49|1.13375
20:50:50|1.13375
20:50:51|1.13375
20:50:52|1.13375
20:50:53|1.13375
20:50:54|1.13375
20:50:55|1.13375
20:50:56|1.13345
20:50:57|1.13343
20:50:58|1.13343
20:50:59|1.13335
20:51:00|1.13339
20:51:01|1.13347
20:51:02|1.13347
20:51:03|1.13347
20:51:04|1.13347
20:51:05|1.13347
20:51:07|1.13347
20:51:07|1.13347
20:51:08|1.13347
20:51:10|1.13347
20:51:11|1.13347
20:51:12|1.13347
20:51:13|1.13347
20:51:14|1.13347
20:51:15|1.13455
20:51:17|1.13556
20:51:17|1.13523
20:51:18|1.13523
20:51:19|1.13523
20:51:20|1.13523
20:51:21|1.13523
20:51:22|1.13467
20:51:23|1.13467
20:51:24|1.13411
20:51:25|1.13431
20:51:26|1.13467
20:51:27|1.13517
20:51:28|1.13517
20:51:29|1.13515
20:51:30|1.13515
20:51:31|1.13515
20:51:33|1.13515
20:51:34|1.13515
20:51:34|1.13515
20:51:36|1.13515
20:51:36|1.13515
20:51:38|1.13515
20:51:38|1.13515
20:51:39|1.13515
20:51:40|1.13488
20:51:42|1.13488
20:51:43|1.13488
20:51:44|1.13488
20:51:45|1.13488
20:51:46|1.13488
20:51:47|1.13488
20:51:48|1.13488
20:51:49|1.13488
20:51:50|1.13488
20:51:51|1.13488
20:51:52|1.13488
20:51:53|1.13488
20:51:54|1.13488
20:51:55|1.13488
20:51:56|1.13569
20:51:57|1.13569
20:51:58|1.13641
20:51:59|1.13641
20:52:00|1.13681
20:52:01|1.13681
20:52:02|1.13641
20:52:03|1.13641
20:52:04|1.13641
20:52:05|1.13641
20:52:06|1.13683
20:52:07|1.13683
20:52:09|1.13684
20:52:10|1.13524
20:52:11|1.13524
20:52:12|1.13524
20:52:13|1.13524
20:52:15|1.13524
20:52:15|1.13524
20:52:16|1.13524
20:52:17|1.13524
20:52:19|1.13524
20:52:20|1.13524
20:52:21|1.13599
20:52:22|1.13599
20:52:23|1.13599
20:52:24|1.13599
20:52:25|1.13599
20:52:26|1.13599
20:52:27|1.13664
20:52:28|1.13664
20:52:29|1.13664
20:52:30|1.13664
20:52:31|1.13664
20:52:32|1.13664
20:52:33|1.13664
20:52:34|1.13664
20:52:35|1.13664
20:52:36|1.13664
20:52:37|1.13664
20:52:38|1.13664
20:52:39|1.13641
20:52:40|1.13641
20:52:41|1.13641
20:52:42|1.13641
20:52:43|1.13641
20:52:44|1.13641
20:52:45|1.13641
20:52:46|1.13577
20:52:47|1.13577
20:52:48|1.13577
20:52:49|1.13591
20:52:50|1.13591
20:52:51|1.13591
20:52:52|1.13601
20:52:53|1.13601
20:52:54|1.13601
20:52:55|1.13601
20:52:56|1.13601
20:52:57|1.13601
20:52:58|1.13601
20:52:59|1.13601
20:53:00|1.13601
20:53:01|1.13601
20:53:02|1.1362
20:53:03|1.13647
20:53:04|1.13647
20:53:05|1.13601
20:53:06|1.13601
20:53:07|1.13601
20:53:08|1.13525
20:53:10|1.13585
20:53:10|1.13585
20:53:11|1.13585
20:53:12|1.13585
20:53:13|1.13585
20:53:14|1.13602
20:53:15|1.13602
20:53:17|1.13602
20:53:17|1.13602
20:53:18|1.13602
20:53:19|1.13602
20:53:20|1.13671
20:53:21|1.13675
20:53:22|1.13675
20:53:24|1.13707
20:53:24|1.1375
20:53:26|1.1375
20:53:26|1.1375
20:53:28|1.1375
20:53:28|1.13697
20:53:29|1.13697
20:53:30|1.13697
20:53:32|1.13673
20:53:32|1.13673
20:53:34|1.13673
20:53:35|1.1375
20:53:36|1.1375
20:53:37|1.1375
20:53:38|1.1375
20:53:39|1.13752
20:53:39|1.13752
20:53:41|1.13752
20:53:42|1.13752
20:53:43|1.13763
20:53:43|1.138
20:53:45|1.13809
20:53:45|1.13809
20:53:47|1.13809
20:53:47|1.13809
20:53:49|1.13809
20:53:50|1.13809
20:53:50|1.13809
20:53:52|1.13809
20:53:52|1.13809
20:53:54|1.13809
20:53:55|1.13809
20:53:55|1.13809
20:53:56|1.13802
20:53:58|1.13802
20:53:58|1.13802
20:53:59|1.13802
20:54:00|1.13802
20:54:01|1.13802
20:54:02|1.13802
20:54:03|1.13802
20:54:04|1.13802
20:54:06|1.13802
20:54:06|1.13802
20:54:07|1.13802
20:54:09|1.13833
20:54:10|1.13832
20:54:11|1.13802
20:54:12|1.13802
20:54:13|1.13802
20:54:14|1.13802
20:54:15|1.1388
20:54:16|1.1388
20:54:17|1.1388
20:54:18|1.1388
20:54:19|1.13843
20:54:20|1.13843
20:54:21|1.13843
20:54:22|1.13843
20:54:23|1.13843
20:54:24|1.13902
20:54:25|1.13902
20:54:27|1.13902
20:54:27|1.13902
20:54:28|1.13902
20:54:29|1.14123
20:54:30|1.141
20:54:31|1.141
20:54:32|1.14081
20:54:33|1.14082
20:54:34|1.14082
20:54:35|1.14067
20:54:37|1.14046
20:54:38|1.14047
20:54:39|1.14047
20:54:40|1.14021
20:54:41|1.14021
20:54:41|1.14021
20:54:42|1.14021
20:54:44|1.14021
20:54:45|1.14021
20:54:45|1.14029
20:54:46|1.14036
20:54:47|1.14033
20:54:49|1.14002
20:54:50|1.14002
20:54:51|1.14
20:54:51|1.14
20:54:53|1.14029
20:54:53|1.14029
20:54:55|1.14029
20:54:56|1.14029
20:54:57|1.14029
20:54:58|1.14029
20:54:59|1.14
20:55:00|1.14
20:55:01|1.14
20:55:02|1.14
20:55:03|1.14
20:55:03|1.14
20:55:05|1.14
20:55:06|1.13944
20:55:07|1.13944
20:55:08|1.13944
20:55:09|1.13944
20:55:10|1.13944
20:55:12|1.13944
20:55:12|1.13944
20:55:13|1.13944
20:55:14|1.13944
20:55:16|1.13944
20:55:17|1.13944
20:55:18|1.13944
20:55:19|1.13944
20:55:20|1.13944
20:55:21|1.13944
20:55:22|1.13944
20:55:23|1.13944
20:55:24|1.13944
20:55:25|1.13944
20:55:26|1.1391
20:55:27|1.1391
20:55:28|1.1391
20:55:29|1.1391
20:55:30|1.1391
20:55:31|1.1391
20:55:32|1.1391
20:55:33|1.1391
20:55:35|1.1391
20:55:35|1.1391
20:55:36|1.13921
20:55:37|1.13921
20:55:38|1.13921
20:55:39|1.13921
20:55:40|1.14031
20:55:41|1.14031
20:55:42|1.14031
20:55:43|1.14031
20:55:44|1.14031
20:55:45|1.14039
20:55:46|1.14039
20:55:47|1.14039
20:55:48|1.14039
20:55:49|1.14039
20:55:50|1.14025
20:55:51|1.14025
20:55:52|1.14025
20:55:53|1.14021
20:55:54|1.14021
20:55:55|1.14039
20:55:56|1.14039
20:55:57|1.14039
20:55:58|1.14039
20:55:59|1.14039
20:56:00|1.14039
20:56:01|1.13959
20:56:02|1.13959
20:56:03|1.13959
20:56:04|1.13959
20:56:05|1.13959
20:56:06|1.13959
20:56:07|1.13959
20:56:08|1.13959
20:56:09|1.13959
20:56:10|1.13959
20:56:12|1.13959
20:56:13|1.13959
20:56:14|1.13959
20:56:16|1.13928
20:56:16|1.13928
20:56:17|1.13928
20:56:18|1.13957
20:56:20|1.1396
20:56:21|1.1396
20:56:22|1.1396
20:56:23|1.1396
20:56:23|1.1396
20:56:25|1.1396
20:56:26|1.1396
20:56:27|1.1396
20:56:28|1.14039
20:56:29|1.14068
20:56:29|1.14068
20:56:31|1.14068
20:56:32|1.14068
20:56:33|1.14068
20:56:34|1.14068
20:56:35|1.14068
20:56:36|1.14068
20:56:37|1.14068
20:56:38|1.14068
20:56:39|1.14068
20:56:40|1.14068
20:56:41|1.14066
20:56:42|1.14066
20:56:43|1.14066
20:56:44|1.14049
20:56:45|1.14049
20:56:46|1.14049
20:56:47|1.14049
20:56:48|1.14049
20:56:49|1.14049
20:56:50|1.14049
20:56:51|1.14064
20:56:52|1.14022
20:56:53|1.14022
20:56:54|1.14022
20:56:55|1.14022
20:56:56|1.14022
20:56:57|1.14022
20:56:58|1.14022
20:56:59|1.14022
20:57:00|1.14022
20:57:01|1.14022
20:57:02|1.14031
20:57:03|1.14031
20:57:04|1.14031
20:57:05|1.14031
20:57:06|1.14031
20:57:07|1.14031
20:57:08|1.14064
20:57:09|1.14064
20:57:10|1.1404
20:57:11|1.14064
20:57:12|1.14064
20:57:14|1.14064
20:57:14|1.14064
20:57:16|1.14064
20:57:17|1.14064
20:57:18|1.14059
20:57:19|1.14059
20:57:20|1.14059
20:57:21|1.14059
20:57:23|1.14059
20:57:24|1.14059
20:57:25|1.14059
20:57:26|1.14059
20:57:27|1.1408
20:57:28|1.1408
20:57:29|1.1417
20:57:30|1.1424
20:57:31|1.14208
20:57:32|1.14198
20:57:33|1.14198
20:57:34|1.14185
20:57:35|1.1417
20:57:36|1.1417
20:57:37|1.1417
20:57:38|1.1417
20:57:38|1.1417
20:57:40|1.1417
20:57:41|1.1417
20:57:42|1.14199
20:57:43|1.14199
20:57:44|1.14199
20:57:45|1.14202
20:57:46|1.14192
20:57:47|1.14192
20:57:48|1.14192
20:57:49|1.142
20:57:50|1.142
20:57:51|1.142
20:57:52|1.14187
20:57:53|1.14187
20:57:54|1.14198
20:57:55|1.14231
20:57:56|1.14231
20:57:57|1.14231
20:57:58|1.14231
20:57:59|1.14231
20:58:00|1.14231
20:58:01|1.14231
20:58:02|1.14202
20:58:03|1.14231
20:58:04|1.14231
20:58:05|1.1425
20:58:06|1.1425
20:58:07|1.1425
20:58:08|1.1425
20:58:09|1.1425
20:58:10|1.1425
20:58:11|1.1425
20:58:12|1.1425
20:58:13|1.1425
20:58:15|1.14271
20:58:16|1.14271
20:58:17|1.14271
20:58:18|1.14271
20:58:19|1.14241
20:58:20|1.14193
20:58:21|1.14193
20:58:22|1.14193
20:58:23|1.14193
20:58:24|1.14193
20:58:25|1.14193
20:58:26|1.14193
20:58:27|1.14237
20:58:28|1.14237
20:58:29|1.14237
20:58:30|1.14258
20:58:31|1.14258
20:58:32|1.14311
20:58:33|1.14281
20:58:34|1.14281
20:58:35|1.14281
20:58:36|1.14281
20:58:37|1.14281
20:58:38|1.14281
20:58:39|1.14281
20:58:40|1.14281
20:58:41|1.14281
20:58:42|1.14204
20:58:43|1.14185
20:58:44|1.14185
20:58:45|1.14185
20:58:46|1.14185
20:58:47|1.14185
20:58:48|1.14185
20:58:49|1.14185
20:58:50|1.14185
20:58:51|1.14185
20:58:52|1.14185
20:58:53|1.14185
20:58:54|1.14185
20:58:55|1.14185
20:58:56|1.14155
20:58:57|1.14119
20:58:58|1.14119
20:58:59|1.14156
20:59:00|1.14156
20:59:01|1.14156
20:59:02|1.14156
20:59:03|1.14156
20:59:04|1.14072
20:59:05|1.14022
20:59:06|1.14022
20:59:07|1.14022
20:59:08|1.14022
20:59:09|1.14022
20:59:10|1.14022
20:59:11|1.14022
20:59:12|1.14022
20:59:13|1.14022
20:59:14|1.14022
20:59:16|1.14022
20:59:16|1.14022
20:59:18|1.14022
20:59:19|1.14022
20:59:20|1.13986
20:59:20|1.13986
20:59:22|1.13986
20:59:23|1.13986
20:59:24|1.13986
20:59:25|1.14022
20:59:26|1.1399
20:59:27|1.1399
20:59:28|1.1399
20:59:29|1.13987
20:59:30|1.13987
20:59:31|1.14042
20:59:31|1.14035
20:59:33|1.14035
20:59:34|1.14035
20:59:35|1.14044
20:59:36|1.1407
20:59:37|1.1407
20:59:38|1.1407
20:59:38|1.1407
20:59:39|1.1407
20:59:40|1.1407
20:59:42|1.1407
20:59:43|1.1407
20:59:44|1.1407
20:59:45|1.1407
20:59:46|1.1407
20:59:47|1.1407
20:59:48|1.1407
20:59:49|1.1407
20:59:50|1.1407
20:59:51|1.1407
20:59:52|1.1407
20:59:53|1.1407
20:59:54|1.1407
20:59:54|1.1407
20:59:56|1.1407
20:59:57|1.1407
20:59:58|1.14036
20:59:59|1.14036
21:00:00|1.14036
21:00:01|1.14036
21:00:02|1.14036
21:00:04|1.14107
21:00:04|1.14107
21:00:05|1.14107
21:00:06|1.14107
21:00:07|1.14205
21:00:08|1.1427
21:00:09|1.14203
21:00:10|1.14082
21:00:11|1.14182
21:00:12|1.14182
21:00:13|1.14182
21:00:14|1.14177
21:00:16|1.14179
21:00:17|1.14179
21:00:18|1.14179
21:00:20|1.1421
21:00:20|1.14269
21:00:21|1.14269
21:00:23|1.14333
21:00:24|1.14333
21:00:24|1.14383
21:00:25|1.14292
21:00:26|1.14371
21:00:28|1.14412
21:00:29|1.14402
21:00:29|1.14403
21:00:30|1.14403
21:00:32|1.14344
21:00:33|1.14314
21:00:34|1.14314
21:00:34|1.14314
21:00:36|1.14314
21:00:36|1.14314
21:00:37|1.14314
21:00:39|1.14389
21:00:40|1.14389
21:00:41|1.14389
21:00:42|1.14389
21:00:43|1.14389
21:00:44|1.14253
21:00:45|1.14321
21:00:46|1.14313
21:00:47|1.14313
21:00:48|1.14313
21:00:49|1.14313
21:00:50|1.14313
21:00:51|1.14439
21:00:52|1.14439
21:00:53|1.14439
21:00:55|1.14345
21:00:56|1.14345
21:00:57|1.14345
21:00:57|1.14345
21:00:59|1.14345
21:00:59|1.14345
21:01:01|1.14345
21:01:01|1.14345
21:01:02|1.14354
21:01:03|1.14354
21:01:04|1.14354
21:01:05|1.14354
21:01:06|1.14354
21:01:08|1.14395
21:01:08|1.14395
21:01:09|1.14395
21:01:10|1.14395
21:01:11|1.14395
21:01:12|1.14395
21:01:13|1.14395
21:01:14|1.14395
21:01:15|1.14395
21:01:17|1.14395
21:01:18|1.14395
21:01:19|1.145
21:01:21|1.1452
21:01:22|1.14542
21:01:23|1.14531
21:01:24|1.14582
21:01:25|1.1465
21:01:25|1.1464
21:01:26|1.14635
21:01:27|1.1464
21:01:28|1.1464
21:01:30|1.14635
21:01:31|1.14636
21:01:32|1.14636
21:01:33|1.14636
21:01:33|1.14636
21:01:35|1.14636
21:01:36|1.14636
21:01:37|1.14636
21:01:38|1.14636
21:01:38|1.14636
21:01:40|1.14636
21:01:40|1.14636
21:01:42|1.14636
21:01:43|1.14636
21:01:44|1.14636
21:01:45|1.14636
21:01:46|1.1456
21:01:47|1.1456
21:01:48|1.1456
21:01:49|1.1456
21:01:50|1.14533
21:01:51|1.1447
21:01:52|1.14436
21:01:53|1.14436
21:01:54|1.14436
21:01:55|1.14414
21:01:56|1.14414
21:01:57|1.14414
21:01:58|1.14414
21:01:59|1.14414
21:02:00|1.14414
21:02:00|1.14414
21:02:02|1.14414
21:02:03|1.14414
21:02:04|1.14414
21:02:05|1.14414
21:02:06|1.14414
21:02:07|1.14418
21:02:08|1.14418
21:02:09|1.14418
21:02:10|1.14418
21:02:10|1.14461
21:02:12|1.14429
21:02:13|1.14418
21:02:14|1.144
21:02:15|1.14383
21:02:16|1.14358
21:02:16|1.14414
21:02:18|1.14414
21:02:20|1.14414
21:02:21|1.14512
21:02:22|1.14527
21:02:23|1.14527
21:02:24|1.14527
21:02:25|1.14527
21:02:26|1.14531
21:02:27|1.14531
21:02:29|1.14624
21:02:30|1.14624
21:02:31|1.14624
21:02:32|1.14624
21:02:32|1.14624
21:02:34|1.14624
21:02:34|1.14624
21:02:36|1.1468
21:02:37|1.14695
21:02:37|1.148
21:02:38|1.148
21:02:39|1.148
21:02:41|1.14804
21:02:42|1.14712
21:02:43|1.14873
21:02:44|1.14755
21:02:45|1.14755
21:02:46|1.14679
21:02:47|1.1472
21:02:47|1.14732
21:02:49|1.14732
21:02:50|1.14732
21:02:51|1.14732
21:02:52|1.14741
21:02:53|1.14759
21:02:54|1.1477
21:02:55|1.14729
21:02:56|1.14837
21:02:57|1.14837
21:02:58|1.14837
21:02:59|1.14871
21:02:59|1.14871
21:03:00|1.14871
21:03:02|1.14871
21:03:03|1.1476
21:03:04|1.1476
21:03:05|1.1476
21:03:06|1.14741
21:03:07|1.14741
21:03:08|1.1472
21:03:09|1.14566
21:03:10|1.14593
21:03:11|1.14567
21:03:12|1.14567
21:03:13|1.14568
21:03:14|1.14484
21:03:15|1.14484
21:03:16|1.14516
21:03:17|1.14516
21:03:17|1.14516
21:03:19|1.14446
21:03:21|1.14446
21:03:22|1.1445
21:03:23|1.1445
21:03:23|1.1467
21:03:25|1.1467
21:03:26|1.14678
21:03:27|1.14678
21:03:28|1.14708
21:03:29|1.14681
21:03:30|1.14681
21:03:31|1.14681
21:03:32|1.14717
21:03:33|1.14717
21:03:34|1.14716
21:03:35|1.14716
21:03:36|1.14716
21:03:37|1.14716
21:03:38|1.14716
21:03:39|1.14716
21:03:40|1.1467
21:03:41|1.1467
21:03:42|1.1467
21:03:43|1.1467
21:03:44|1.14585
21:03:45|1.14563
21:03:46|1.14563
21:03:47|1.14563
21:03:48|1.14563
21:03:49|1.14563
21:03:50|1.14563
21:03:51|1.14632
21:03:53|1.14632
21:03:53|1.14632
21:03:54|1.14632
21:03:56|1.14632
21:03:57|1.14632
21:03:58|1.14632
21:03:58|1.14632
21:04:00|1.14632
21:04:00|1.14632
21:04:02|1.14632
21:04:03|1.14632
21:04:03|1.14665
21:04:05|1.14665
21:04:05|1.14665
21:04:07|1.14665
21:04:08|1.14611
21:04:08|1.14611
21:04:09|1.14611
21:04:10|1.14611
21:04:11|1.14635
21:04:13|1.14635
21:04:13|1.14635
21:04:14|1.14635
21:04:15|1.14635
21:04:16|1.14635
21:04:18|1.14635
21:04:19|1.14635
21:04:20|1.146
21:04:21|1.14523
21:04:22|1.14523
21:04:23|1.14523
21:04:24|1.14523
21:04:25|1.14523
21:04:26|1.14523
21:04:27|1.14601
21:04:28|1.14601
21:04:29|1.14523
21:04:30|1.14523
21:04:31|1.14597
21:04:32|1.14597
21:04:33|1.14597
21:04:33|1.14597
21:04:35|1.14597
21:04:36|1.14597
21:04:37|1.14597
21:04:38|1.14597
21:04:39|1.14597
21:04:39|1.14597
21:04:41|1.14597
21:04:42|1.14571
21:04:42|1.14571
21:04:44|1.14571
21:04:45|1.14571
21:04:46|1.14571
21:04:47|1.14571
21:04:48|1.14571
21:04:49|1.14571
21:04:50|1.14571
21:04:50|1.14571
21:04:52|1.14571
21:04:53|1.14571
21:04:53|1.14571
21:04:55|1.14571
21:04:56|1.14571
21:04:57|1.14571
21:04:58|1.146
21:04:58|1.14704
21:04:59|1.14704
21:05:01|1.14634
21:05:03|1.14634
21:05:03|1.14634
21:05:04|1.14638
21:05:05|1.14638
21:05:06|1.14638
21:05:07|1.14554
21:05:08|1.14554
21:05:09|1.14554
21:05:10|1.14592
21:05:11|1.14592
21:05:12|1.14539
21:05:13|1.14539
21:05:14|1.14448
21:05:15|1.14448
21:05:16|1.14448
21:05:17|1.14448
21:05:18|1.14448
21:05:19|1.14448
21:05:21|1.14448
21:05:22|1.14387
21:05:23|1.14387
21:05:24|1.14388
21:05:25|1.14388
21:05:27|1.14388
21:05:27|1.14388
21:05:28|1.14388
21:05:29|1.1438
21:05:30|1.1438
21:05:31|1.14388
21:05:33|1.143
21:05:34|1.14278
21:05:34|1.14237
21:05:36|1.1428
21:05:37|1.1428
21:05:37|1.1428
21:05:38|1.14229
21:05:40|1.14229
21:05:41|1.14229
21:05:42|1.14229
21:05:42|1.14229
21:05:43|1.14229
21:05:45|1.14229
21:05:45|1.14229
21:05:47|1.14229
21:05:48|1.14229
21:05:49|1.14238
21:05:50|1.14238
21:05:51|1.14327
21:05:52|1.14327
21:05:53|1.14327
21:05:54|1.14327
21:05:55|1.14327
21:05:57|1.14201
21:05:57|1.14201
21:05:58|1.14201
21:05:59|1.14203
21:06:00|1.14203
21:06:01|1.14203
21:06:02|1.1421
21:06:03|1.1421
21:06:04|1.1421
21:06:05|1.1421
21:06:06|1.1421
21:06:07|1.1421
21:06:08|1.1421
21:06:09|1.1404
21:06:10|1.1404
21:06:11|1.14007
21:06:12|1.14017
21:06:13|1.14017
21:06:14|1.14017
21:06:15|1.14017
21:06:16|1.14069
21:06:17|1.14069
21:06:18|1.14069
21:06:19|1.14103
21:06:20|1.14103
21:06:22|1.14103
21:06:23|1.14103
21:06:24|1.14103
21:06:25|1.14103
21:06:26|1.14103
21:06:27|1.14103
21:06:29|1.14103
21:06:30|1.14103
21:06:31|1.14103
21:06:32|1.14103
21:06:33|1.14103
21:06:33|1.14104
21:06:35|1.14104
21:06:36|1.14074
21:06:37|1.14074
21:06:38|1.14074
21:06:39|1.14074
21:06:40|1.14116
21:06:41|1.14116
21:06:42|1.14114
21:06:43|1.14114
21:06:44|1.14114
21:06:45|1.14114
21:06:46|1.14114
21:06:47|1.14114
21:06:48|1.14114
21:06:49|1.14114
21:06:50|1.14114
21:06:51|1.14114
21:06:52|1.14114
21:06:53|1.14177
21:06:54|1.14177
21:06:55|1.14177
21:06:56|1.14158
21:06:57|1.14158
21:06:58|1.14158
21:06:59|1.14158
21:07:00|1.14158
21:07:01|1.14158
21:07:02|1.14158
21:07:03|1.14101
21:07:04|1.14101
21:07:05|1.14101
21:07:06|1.14101
21:07:07|1.14158
21:07:08|1.14046
21:07:09|1.14013
21:07:10|1.14011
21:07:12|1.14011
21:07:12|1.14011
21:07:13|1.14011
21:07:14|1.14
21:07:15|1.14
21:07:16|1.14
21:07:17|1.14
21:07:18|1.14044
21:07:19|1.14
21:07:20|1.14
21:07:21|1.13887
21:07:23|1.13824
21:07:24|1.1368
21:07:25|1.13799
21:07:26|1.1388
21:07:27|1.1388
21:07:28|1.1388
21:07:29|1.1388
21:07:30|1.1388
21:07:31|1.1388
21:07:32|1.1388
21:07:33|1.1391
21:07:34|1.1391
21:07:35|1.1391
21:07:36|1.1391
21:07:37|1.1391
21:07:38|1.1391
21:07:39|1.1391
21:07:40|1.1391
21:07:41|1.13853
21:07:42|1.13853
21:07:43|1.13839
21:07:44|1.13855
21:07:45|1.13855
21:07:46|1.13855
21:07:47|1.13855
21:07:48|1.13855
21:07:49|1.13856
21:07:50|1.13959
21:07:51|1.13959
21:07:52|1.13959
21:07:53|1.13959
21:07:54|1.13959
21:07:55|1.13959
21:07:56|1.13959
21:07:57|1.13959
21:07:58|1.13918
21:07:59|1.13918
21:08:00|1.1388
21:08:01|1.1388
21:08:02|1.13918
21:08:03|1.13886
21:08:04|1.13918
21:08:05|1.13918
21:08:06|1.13918
21:08:07|1.13918
21:08:08|1.13918
21:08:09|1.13918
21:08:10|1.13918
21:08:11|1.13918
21:08:12|1.13918
21:08:13|1.13918
21:08:14|1.13918
21:08:15|1.13918
21:08:16|1.14
21:08:17|1.14
21:08:18|1.14
21:08:19|1.14
21:08:20|1.14
21:08:21|1.14
21:08:22|1.14
21:08:23|1.14
21:08:24|1.14
21:08:26|1.14165
21:08:27|1.14172
21:08:27|1.14172
21:08:29|1.14215
21:08:30|1.14215
21:08:31|1.14215
21:08:32|1.14215
21:08:33|1.14215
21:08:34|1.14122
21:08:35|1.14122
21:08:36|1.14122
21:08:38|1.14122
21:08:38|1.14122
21:08:39|1.14122
21:08:40|1.14122
21:08:41|1.14122
21:08:42|1.14104
21:08:44|1.1397
21:08:44|1.1397
21:08:46|1.1397
21:08:47|1.1397
21:08:48|1.1397
21:08:49|1.1397
21:08:49|1.13952
21:08:51|1.14017
21:08:52|1.14017
21:08:53|1.14036
21:08:53|1.14036
21:08:55|1.14036
21:08:55|1.14036
21:08:57|1.14036
21:08:58|1.14036
21:08:59|1.14036
21:09:00|1.14036
21:09:00|1.14036
21:09:02|1.14036
21:09:02|1.14036
21:09:03|1.14036
21:09:05|1.14036
21:09:06|1.14036
21:09:07|1.14036
21:09:08|1.14036
21:09:09|1.14036
21:09:10|1.14036
21:09:10|1.14036
21:09:12|1.14036
21:09:13|1.14036
21:09:14|1.14036
21:09:15|1.14036
21:09:15|1.14036
21:09:17|1.14036
21:09:18|1.14036
21:09:19|1.14036
21:09:20|1.14036
21:09:20|1.14036
21:09:22|1.14036
21:09:23|1.14036
21:09:23|1.14036
21:09:25|1.14036
21:09:26|1.14036
21:09:28|1.14036
21:09:28|1.14036
21:09:29|1.14036
21:09:30|1.14036
21:09:31|1.14036
21:09:32|1.14036
21:09:34|1.14036
21:09:35|1.14027
21:09:36|1.14027
21:09:37|1.14027
21:09:38|1.14027
21:09:39|1.1392
21:09:40|1.1392
21:09:41|1.1392
21:09:42|1.1392
21:09:43|1.1392
21:09:44|1.1392
21:09:45|1.1392
21:09:46|1.1392
21:09:47|1.1392
21:09:48|1.1392
21:09:49|1.1402
21:09:50|1.14118
21:09:51|1.14139
21:09:52|1.14111
21:09:53|1.14111
21:09:54|1.14164
21:09:55|1.14164
21:09:56|1.14223
21:09:57|1.14223
21:09:58|1.14223
21:09:59|1.14223
21:10:00|1.14223
21:10:01|1.14223
21:10:02|1.14223
21:10:03|1.14223
21:10:04|1.14223
21:10:05|1.14135
21:10:06|1.14135
21:10:07|1.14135
21:10:08|1.14135
21:10:09|1.14135
21:10:10|1.14135
21:10:11|1.14135
21:10:12|1.14135
21:10:13|1.14135
21:10:14|1.14135
21:10:15|1.14135
21:10:16|1.14135
21:10:17|1.14104
21:10:18|1.14104
21:10:19|1.14104
21:10:20|1.14104
21:10:21|1.14104
21:10:22|1.14104
21:10:23|1.14104
21:10:24|1.14104
21:10:26|1.14064
21:10:27|1.14064
21:10:28|1.14064
21:10:29|1.14064
21:10:30|1.14157
21:10:31|1.14224
21:10:32|1.14224
21:10:33|1.14224
21:10:34|1.14224
21:10:36|1.14224
21:10:36|1.14224
21:10:37|1.142
21:10:38|1.142
21:10:39|1.142
21:10:40|1.142
21:10:41|1.142
21:10:42|1.142
21:10:43|1.142
21:10:44|1.142
21:10:45|1.142
21:10:46|1.142
21:10:47|1.142
21:10:48|1.142
21:10:49|1.142
21:10:50|1.142
21:10:51|1.142
21:10:52|1.142
21:10:53|1.142
21:10:54|1.142
21:10:55|1.142
21:10:56|1.142
21:10:57|1.142
21:10:58|1.142
21:10:59|1.14195
21:11:00|1.14061
21:11:01|1.14061
21:11:02|1.13939
21:11:03|1.13988
21:11:04|1.13988
21:11:05|1.13988
21:11:06|1.13988
21:11:07|1.13988
21:11:08|1.13988
21:11:09|1.1401
21:11:10|1.13944
21:11:11|1.13919
21:11:12|1.13919
21:11:13|1.13919
21:11:14|1.13919
21:11:15|1.13919
21:11:16|1.13852
21:11:17|1.13861
21:11:18|1.13861
21:11:19|1.13861
21:11:20|1.13861
21:11:21|1.13861
21:11:22|1.13878
21:11:23|1.13878
21:11:24|1.13919
21:11:25|1.13919
21:11:26|1.13919
21:11:28|1.13988
21:11:29|1.13988
21:11:30|1.13988
21:11:32|1.13988
21:11:32|1.13988
21:11:33|1.13988
21:11:35|1.13934
21:11:36|1.13934
21:11:37|1.1394
21:11:37|1.1394
21:11:39|1.1394
21:11:39|1.1394
21:11:41|1.1394
21:11:41|1.13826
21:11:43|1.13934
21:11:44|1.13934
21:11:45|1.13934
21:11:46|1.13934
21:11:47|1.13934
21:11:47|1.13934
21:11:49|1.13794
21:11:50|1.13794
21:11:51|1.13794
21:11:52|1.13794
21:11:52|1.13794
21:11:53|1.13816
21:11:55|1.13816
21:11:56|1.13816
21:11:56|1.13816
21:11:57|1.13816
21:11:59|1.13816
21:11:59|1.13816
21:12:01|1.13816
21:12:02|1.13816
21:12:02|1.13817
21:12:04|1.13817
21:12:05|1.13817
21:12:05|1.13817
21:12:07|1.13817
21:12:08|1.13817
21:12:09|1.13817
21:12:10|1.13817
21:12:11|1.13817
21:12:11|1.13817
21:12:13|1.13817
21:12:14|1.13817
21:12:15|1.13817
21:12:16|1.13817
21:12:17|1.13817
21:12:18|1.13817
21:12:18|1.13817
21:12:20|1.13817
21:12:21|1.13817
21:12:21|1.13817
21:12:23|1.13965
21:12:23|1.13984
21:12:25|1.13984
21:12:25|1.13984
21:12:27|1.1396
21:12:28|1.1396
21:12:29|1.13989
21:12:31|1.13831
21:12:32|1.13831
21:12:33|1.13831
21:12:34|1.13981
21:12:35|1.13848
21:12:36|1.13848
21:12:37|1.13848
21:12:38|1.13848
21:12:39|1.13848
21:12:40|1.13848
21:12:41|1.13848
21:12:42|1.1396
21:12:43|1.1396
21:12:44|1.1396
21:12:45|1.13973
21:12:46|1.13973
21:12:47|1.13938
21:12:48|1.13939
21:12:50|1.13939
21:12:50|1.13939
21:12:52|1.13939
21:12:53|1.13939
21:12:53|1.13939
21:12:54|1.13939
21:12:56|1.13939
21:12:57|1.13939
21:12:57|1.13971
21:12:59|1.13971
21:13:00|1.1394
21:13:00|1.1394
21:13:01|1.1394
21:13:02|1.13971
21:13:04|1.14018
21:13:05|1.14018
21:13:06|1.14018
21:13:07|1.14018
21:13:08|1.14018
21:13:09|1.14018
21:13:10|1.14018
21:13:11|1.14018
21:13:12|1.14018
21:13:13|1.14018
21:13:14|1.1396
21:13:15|1.13946
21:13:16|1.13946
21:13:17|1.13946
21:13:18|1.13946
21:13:19|1.13946
21:13:20|1.13946
21:13:21|1.13946
21:13:22|1.13922
21:13:23|1.13895
21:13:24|1.13895
21:13:25|1.13895
21:13:26|1.13895
21:13:27|1.13895
21:13:28|1.13895
21:13:30|1.13895
21:13:30|1.13895
21:13:32|1.13895
21:13:33|1.13895
21:13:34|1.13895
21:13:35|1.13769
21:13:35|1.13753
21:13:37|1.13753
21:13:38|1.13753
21:13:39|1.13753
21:13:40|1.13753
21:13:41|1.13753
21:13:42|1.13753
21:13:43|1.13753
21:13:44|1.13753
21:13:45|1.13753
21:13:46|1.13753
21:13:47|1.13753
21:13:48|1.13753
21:13:49|1.13707
21:13:50|1.13707
21:13:51|1.13707
21:13:52|1.13707
21:13:53|1.13707
21:13:54|1.13707
21:13:54|1.13707
21:13:56|1.13745
21:13:57|1.13745
21:13:58|1.13745
21:13:59|1.13745
21:14:00|1.13745
21:14:00|1.13753
21:14:02|1.13815
21:14:03|1.13815
21:14:04|1.13845
21:14:05|1.13845
21:14:06|1.13845
21:14:07|1.13822
21:14:08|1.13822
21:14:09|1.13822
21:14:09|1.13822
21:14:11|1.13822
21:14:12|1.13822
21:14:13|1.13822
21:14:13|1.13777
21:14:15|1.13777
21:14:16|1.1375
21:14:17|1.1375
21:14:18|1.1375
21:14:19|1.1375
21:14:20|1.1375
21:14:21|1.1375
21:14:22|1.1375
21:14:23|1.1375
21:14:24|1.1375
21:14:24|1.1375
21:14:26|1.1375
21:14:26|1.1375
21:14:27|1.1375
21:14:28|1.1375
21:14:30|1.1375
21:14:32|1.1375
21:14:33|1.1375
21:14:34|1.1375
21:14:35|1.1375
21:14:36|1.13745
21:14:37|1.13745
21:14:38|1.13745
21:14:39|1.13745
21:14:40|1.13745
21:14:41|1.13745
21:14:42|1.13745
21:14:43|1.13745
21:14:44|1.13745
21:14:45|1.13745
21:14:46|1.13745
21:14:47|1.13745
21:14:48|1.13745
21:14:49|1.137
21:14:50|1.13677
21:14:51|1.13677
21:14:52|1.13677
21:14:53|1.13677
21:14:54|1.13677
21:14:55|1.13671
21:14:56|1.13671
21:14:57|1.13671
21:14:58|1.13671
21:14:59|1.13671
21:15:00|1.13638
21:15:01|1.13636
21:15:02|1.13639
21:15:03|1.13639
21:15:04|1.13655
21:15:05|1.13659
21:15:06|1.1362
21:15:07|1.1362
21:15:08|1.13596
21:15:09|1.13443
21:15:10|1.13443
21:15:11|1.13478
21:15:12|1.13478
21:15:13|1.13478
21:15:14|1.13425
21:15:15|1.13403
21:15:16|1.13403
21:15:17|1.1339
21:15:18|1.1339
21:15:19|1.1339
21:15:20|1.13359
21:15:21|1.13359
21:15:22|1.13303
21:15:23|1.13337
21:15:24|1.13361
21:15:25|1.13361
21:15:26|1.13361
21:15:27|1.13361
21:15:28|1.13361
21:15:29|1.13361
21:15:30|1.13361
21:15:32|1.1344
21:15:32|1.1344
21:15:33|1.1344
21:15:34|1.1344
21:15:35|1.1344
21:15:36|1.1344
21:15:38|1.13429
21:15:39|1.13429
21:15:40|1.13429
21:15:41|1.13429
21:15:42|1.13429
21:15:43|1.13429
21:15:43|1.13429
21:15:45|1.13439
21:15:45|1.13439
21:15:46|1.13439
21:15:48|1.13439
21:15:49|1.13439
21:15:50|1.13439
21:15:51|1.13439
21:15:52|1.1344
21:15:53|1.1344
21:15:54|1.1344
21:15:55|1.1344
21:15:56|1.1347
21:15:57|1.1347
21:15:58|1.13399
21:15:59|1.13399
21:16:00|1.13399
21:16:01|1.13399
21:16:02|1.13419
21:16:03|1.13419
21:16:04|1.13419
21:16:05|1.13419
21:16:06|1.13419
21:16:07|1.13419
21:16:08|1.13419
21:16:09|1.13365
21:16:10|1.13365
21:16:11|1.13361
21:16:12|1.13361
21:16:13|1.13425
21:16:14|1.13425
21:16:15|1.13425
21:16:16|1.13426
21:16:17|1.13364
21:16:18|1.13436
21:16:19|1.13436
21:16:20|1.13436
21:16:21|1.13436
21:16:22|1.13436
21:16:23|1.13436
21:16:24|1.13436
21:16:25|1.13436
21:16:26|1.13436
21:16:27|1.13436
21:16:28|1.13436
21:16:29|1.13367
21:16:30|1.13367
21:16:31|1.13367
21:16:33|1.13367
21:16:34|1.13367
21:16:35|1.13367
21:16:35|1.13367
21:16:37|1.13329
21:16:38|1.13329
21:16:39|1.13329
21:16:40|1.13329
21:16:41|1.13329
21:16:43|1.13322
21:16:44|1.13322
21:16:45|1.13322
21:16:46|1.13367
21:16:47|1.13367
21:16:48|1.13367
21:16:49|1.13367
21:16:50|1.13367
21:16:51|1.13367
21:16:52|1.13367
21:16:53|1.13367
21:16:54|1.13302
21:16:55|1.13302
21:16:56|1.13302
21:16:58|1.13302
21:16:58|1.13302
21:17:00|1.13302
21:17:00|1.13355
21:17:01|1.13355
21:17:02|1.13355
21:17:03|1.13355
21:17:05|1.13304
21:17:05|1.13304
21:17:06|1.13304
21:17:07|1.13304
21:17:08|1.13304
21:17:10|1.13304
21:17:10|1.13304
21:17:11|1.13304
21:17:12|1.13304
21:17:13|1.13304
21:17:15|1.13304
21:17:15|1.13305
21:17:16|1.1336
21:17:17|1.1336
21:17:18|1.1336
21:17:19|1.1336
21:17:20|1.1336
21:17:21|1.1336
21:17:22|1.13216
21:17:23|1.13191
21:17:24|1.13153
21:17:25|1.132
21:17:26|1.132
21:17:27|1.132
21:17:28|1.132
21:17:29|1.132
21:17:30|1.1322
21:17:31|1.13135
21:17:33|1.13135
21:17:34|1.13135
21:17:35|1.13135
21:17:37|1.1318
21:17:37|1.1318
21:17:38|1.1318
21:17:39|1.1318
21:17:40|1.1318
21:17:41|1.1318
21:17:43|1.1318
21:17:44|1.1318
21:17:45|1.1318
21:17:46|1.1318
21:17:47|1.13238
21:17:48|1.13238
21:17:49|1.13238
21:17:50|1.13238
21:17:51|1.13238
21:17:52|1.13238
21:17:53|1.13238
21:17:54|1.13238
21:17:55|1.13238
21:17:56|1.13238
21:17:57|1.13238
21:17:58|1.13241
21:17:59|1.13238
21:18:00|1.13138
21:18:00|1.13109
21:18:02|1.1315
21:18:03|1.1315
21:18:04|1.1315
21:18:05|1.13005
21:18:06|1.13005
21:18:06|1.13208
21:18:07|1.13208
21:18:09|1.13208
21:18:10|1.13208
21:18:11|1.13208
21:18:12|1.13208
21:18:13|1.13154
21:18:14|1.13154
21:18:14|1.13126
21:18:16|1.13126
21:18:17|1.13126
21:18:17|1.13126
21:18:19|1.13214
21:18:20|1.13214
21:18:21|1.13214
21:18:21|1.13214
21:18:23|1.13214
21:18:23|1.13214
21:18:25|1.13214
21:18:25|1.13214
21:18:27|1.13214
21:18:28|1.13214
21:18:29|1.13214
21:18:30|1.13214
21:18:31|1.13214
21:18:32|1.13214
21:18:33|1.13212
21:18:34|1.13212
21:18:35|1.13212
21:18:36|1.13212
21:18:38|1.13212
21:18:38|1.13212
21:18:39|1.13156
21:18:40|1.13189
21:18:41|1.13189
21:18:42|1.13189
21:18:43|1.13189
21:18:44|1.13189
21:18:45|1.13189
21:18:46|1.13189
21:18:47|1.13189
21:18:48|1.13117
21:18:49|1.13117
21:18:50|1.13058
21:18:51|1.13058
21:18:52|1.13058
21:18:53|1.13058
21:18:54|1.13058
21:18:55|1.13058
21:18:56|1.13058
21:18:57|1.13058
21:18:58|1.13058
21:18:59|1.13058
21:19:00|1.13058
21:19:01|1.13058
21:19:02|1.13158
21:19:03|1.13158
21:19:04|1.13158
21:19:05|1.13158
21:19:07|1.13158
21:19:08|1.13158
21:19:08|1.13158
21:19:09|1.13158
21:19:11|1.13158
21:19:11|1.13031
21:19:12|1.13031
21:19:13|1.13031
21:19:15|1.13033
21:19:15|1.13033
21:19:16|1.13033
21:19:17|1.1305
21:19:18|1.13048
21:19:19|1.13048
21:19:20|1.13048
21:19:22|1.13048
21:19:22|1.13048
21:19:23|1.13102
21:19:25|1.13114
21:19:26|1.13114
21:19:26|1.13114
21:19:27|1.13168
21:19:28|1.13046
21:19:29|1.13046
21:19:30|1.13105
21:19:31|1.13105
21:19:33|1.13105
21:19:33|1.13105
21:19:35|1.13105
21:19:36|1.13126
21:19:37|1.13126
21:19:38|1.13126
21:19:39|1.13126
21:19:40|1.13126
21:19:41|1.13126
21:19:42|1.13126
21:19:43|1.13126
21:19:44|1.13126
21:19:45|1.13126
21:19:47|1.13126
21:19:47|1.13126
21:19:48|1.13126
21:19:49|1.13129
21:19:50|1.13129
21:19:51|1.13129
21:19:52|1.13129
21:19:53|1.13129
21:19:55|1.13129
21:19:55|1.13129
21:19:56|1.13129
21:19:57|1.13129
21:19:58|1.13129
21:19:59|1.13129
21:20:00|1.13129
21:20:01|1.13129
21:20:02|1.13158
21:20:03|1.13158
21:20:04|1.13158
21:20:05|1.13159
21:20:06|1.13159
21:20:07|1.13159
21:20:08|1.13159
21:20:09|1.13269
21:20:10|1.13269
21:20:11|1.13269
21:20:12|1.13269
21:20:13|1.13273
21:20:14|1.13283
21:20:15|1.13283
21:20:16|1.13283
21:20:17|1.13284
21:20:18|1.13284
21:20:19|1.13121
21:20:20|1.13128
21:20:21|1.13128
21:20:22|1.13128
21:20:23|1.13128
21:20:24|1.13128
21:20:25|1.13128
21:20:26|1.13183
21:20:27|1.13183
21:20:28|1.13249
21:20:29|1.13265
21:20:30|1.13265
21:20:31|1.13265
21:20:32|1.13265
21:20:33|1.13265
21:20:34|1.13265
21:20:36|1.13265
21:20:37|1.13265
21:20:38|1.13265
21:20:39|1.13265
21:20:40|1.13265
21:20:41|1.13265
21:20:42|1.13265
21:20:43|1.13265
21:20:44|1.13265
21:20:45|1.13265
21:20:46|1.13265
21:20:47|1.13232
21:20:48|1.13232
21:20:50|1.1323
21:20:50|1.1323
21:20:51|1.1323
21:20:52|1.13248
21:20:53|1.13248
21:20:54|1.13284
21:20:55|1.13284
21:20:56|1.13284
21:20:57|1.13282
21:20:58|1.13282
21:20:59|1.13282
21:21:00|1.13282
21:21:01|1.13282
21:21:02|1.13282
21:21:03|1.13282
21:21:04|1.13282
21:21:05|1.13232
21:21:06|1.13231
21:21:07|1.13183
21:21:08|1.13183
21:21:09|1.13183
21:21:11|1.13183
21:21:11|1.13243
21:21:12|1.13243
21:21:13|1.13243
21:21:14|1.13243
21:21:15|1.13243
21:21:16|1.13243
21:21:17|1.13243
21:21:18|1.13243
21:21:19|1.13319
21:21:20|1.13319
21:21:21|1.13319
21:21:22|1.13319
21:21:23|1.13345
21:21:24|1.13345
21:21:25|1.13345
21:21:26|1.13345
21:21:27|1.13345
21:21:28|1.13359
21:21:29|1.13359
21:21:31|1.13339
21:21:31|1.13339
21:21:33|1.13339
21:21:34|1.13339
21:21:35|1.13339
21:21:36|1.13339
21:21:36|1.13339
21:21:38|1.13339
21:21:39|1.13339
21:21:40|1.13339
21:21:41|1.13339
21:21:42|1.13339
21:21:43|1.13339
21:21:44|1.13339
21:21:45|1.13308
21:21:46|1.13308
21:21:47|1.13308
21:21:48|1.13308
21:21:49|1.13308
21:21:50|1.13248
21:21:52|1.13248
21:21:52|1.13248
21:21:54|1.13248
21:21:55|1.13248
21:21:55|1.13248
21:21:57|1.13248
21:21:57|1.13248
21:21:59|1.13248
21:22:00|1.13248
21:22:01|1.13248
21:22:03|1.13232
21:22:03|1.13232
21:22:04|1.13232
21:22:05|1.13232
21:22:06|1.13158
21:22:07|1.13158
21:22:08|1.13158
21:22:09|1.13158
21:22:10|1.13158
21:22:12|1.13158
21:22:12|1.13158
21:22:14|1.13158
21:22:14|1.13158
21:22:15|1.13158
21:22:16|1.13158
21:22:18|1.13159
21:22:18|1.13124
21:22:20|1.13124
21:22:20|1.13124
21:22:21|1.13124
21:22:23|1.13124
21:22:23|1.13124
21:22:25|1.13124
21:22:25|1.13124
21:22:26|1.13106
21:22:28|1.13106
21:22:29|1.13106
21:22:29|1.13106
21:22:30|1.13106
21:22:32|1.13054
21:22:33|1.1304
21:22:34|1.1304
21:22:34|1.1304
21:22:35|1.1304
21:22:37|1.1304
21:22:38|1.1306
21:22:39|1.13072
21:22:40|1.13152
21:22:42|1.13152
21:22:42|1.13152
21:22:44|1.13152
21:22:45|1.13152
21:22:45|1.13152
21:22:47|1.13152
21:22:48|1.13152
21:22:49|1.13152
21:22:50|1.13152
21:22:51|1.13152
21:22:52|1.13152
21:22:53|1.13121
21:22:54|1.13121
21:22:55|1.13121
21:22:56|1.13121
21:22:57|1.13083
21:22:58|1.13114
21:22:59|1.13114
21:23:00|1.13149
21:23:01|1.13149
21:23:02|1.13149
21:23:03|1.13149
21:23:04|1.13114
21:23:05|1.13114
21:23:06|1.1311
21:23:07|1.1311
21:23:08|1.1311
21:23:09|1.1311
21:23:10|1.1311
21:23:11|1.1311
21:23:12|1.1311
21:23:13|1.1311
21:23:14|1.1311
21:23:15|1.1311
21:23:16|1.1311
21:23:17|1.1311
21:23:18|1.1311
21:23:19|1.1311
21:23:20|1.13093
21:23:21|1.13093
21:23:22|1.13093
21:23:23|1.13093
21:23:24|1.13093
21:23:25|1.13093
21:23:26|1.13093
21:23:27|1.13093
21:23:28|1.13041
21:23:29|1.13041
21:23:30|1.13041
21:23:31|1.13041
21:23:32|1.13041
21:23:33|1.13041
21:23:34|1.13041
21:23:35|1.13041
21:23:36|1.13041
21:23:37|1.13041
21:23:39|1.13041
21:23:40|1.13041
21:23:41|1.13041
21:23:42|1.1304
21:23:43|1.1304
21:23:44|1.13038
21:23:45|1.13038
21:23:46|1.13038
21:23:47|1.13038
21:23:49|1.13
21:23:49|1.13001
21:23:50|1.13001
21:23:51|1.13
21:23:52|1.13
21:23:54|1.13
21:23:55|1.13
21:23:56|1.13
21:23:56|1.13029
21:23:58|1.13029
21:23:59|1.13029
21:24:00|1.13029
21:24:02|1.12949
21:24:02|1.12949
21:24:03|1.1296
21:24:04|1.1293
21:24:05|1.1293
21:24:06|1.12993
21:24:07|1.12993
21:24:08|1.12993
21:24:09|1.12931
21:24:10|1.12985
21:24:11|1.12985
21:24:12|1.12985
21:24:13|1.1293
21:24:14|1.1293
21:24:15|1.1293
21:24:16|1.12973
21:24:18|1.12909
21:24:18|1.12909
21:24:20|1.12909
21:24:21|1.12913
21:24:21|1.12913
21:24:22|1.1291
21:24:24|1.1291
21:24:25|1.1291
21:24:26|1.1291
21:24:27|1.1291
21:24:27|1.12897
21:24:29|1.12897
21:24:30|1.1284
21:24:31|1.1284
21:24:32|1.1284
21:24:33|1.1284
21:24:34|1.12885
21:24:35|1.12885
21:24:36|1.12885
21:24:37|1.12885
21:24:38|1.12885
21:24:39|1.12885
21:24:40|1.12884
21:24:42|1.12884
21:24:43|1.12884
21:24:44|1.12884
21:24:45|1.12884
21:24:46|1.12884
21:24:47|1.12884
21:24:48|1.12983
21:24:49|1.12968
21:24:50|1.12968
21:24:51|1.12968
21:24:52|1.12993
21:24:53|1.13041
21:24:55|1.13041
21:24:56|1.13041
21:24:57|1.13041
21:24:58|1.13041
21:24:59|1.13066
21:25:00|1.13066
21:25:01|1.1303
21:25:02|1.1303
21:25:03|1.1312
21:25:03|1.13102
21:25:05|1.13087
21:25:06|1.13106
21:25:07|1.13118
21:25:08|1.1328
21:25:09|1.13238
21:25:09|1.13183
21:25:11|1.13183
21:25:12|1.13183
21:25:13|1.13183
21:25:14|1.1316
21:25:15|1.1316
21:25:15|1.1316
21:25:17|1.1316
21:25:18|1.1316
21:25:19|1.1316
21:25:20|1.1316
21:25:21|1.1316
21:25:22|1.1316
21:25:22|1.1316
21:25:24|1.13119
21:25:25|1.13119
21:25:26|1.13119
21:25:27|1.13119
21:25:28|1.13152
21:25:29|1.13152
21:25:29|1.13152
21:25:30|1.13152
21:25:31|1.13152
21:25:33|1.13152
21:25:34|1.13152
21:25:34|1.13152
21:25:36|1.13152
21:25:37|1.13152
21:25:38|1.13152
21:25:39|1.13186
21:25:39|1.13207
21:25:41|1.13361
21:25:42|1.13361
21:25:44|1.134
21:25:45|1.134
21:25:46|1.1345
21:25:47|1.13431
21:25:48|1.13431
21:25:49|1.13516
21:25:50|1.13516
21:25:51|1.13516
21:25:52|1.13516
21:25:53|1.13518
21:25:54|1.13518
21:25:55|1.13518
21:25:56|1.13518
21:25:57|1.13518
21:25:58|1.136
21:25:59|1.13571
21:26:00|1.13571
21:26:01|1.13571
21:26:02|1.13571
21:26:03|1.13571
21:26:04|1.13571
21:26:05|1.13571
21:26:06|1.13571
21:26:07|1.13605
21:26:08|1.13605
21:26:09|1.13605
21:26:10|1.13605
21:26:11|1.13605
21:26:12|1.13605
21:26:13|1.13605
21:26:14|1.13605
21:26:15|1.13605
21:26:16|1.13605
21:26:17|1.13605
21:26:18|1.13605
21:26:19|1.13605
21:26:20|1.13475
21:26:21|1.13475
21:26:22|1.13385
21:26:23|1.13345
21:26:24|1.13317
21:26:25|1.13317
21:26:26|1.13317
21:26:27|1.13317
21:26:28|1.13317
21:26:29|1.13317
21:26:30|1.13263
21:26:31|1.13279
21:26:32|1.13279
21:26:33|1.13279
21:26:34|1.13279
21:26:35|1.13279
21:26:36|1.13279
21:26:37|1.13279
21:26:38|1.13238
21:26:39|1.13238
21:26:40|1.13238
21:26:41|1.13238
21:26:43|1.13238
21:26:44|1.13238
21:26:45|1.13238
21:26:46|1.13238
21:26:47|1.13238
21:26:48|1.13238
21:26:49|1.13228
21:26:51|1.13234
21:26:52|1.13234
21:26:53|1.13234
21:26:54|1.13234
21:26:55|1.13234
21:26:55|1.13234
21:26:57|1.13259
21:26:57|1.13259
21:26:58|1.13259
21:27:00|1.13359
21:27:01|1.13359
21:27:01|1.13359
21:27:03|1.13359
21:27:03|1.13359
21:27:05|1.13359
21:27:06|1.13359
21:27:07|1.13359
21:27:07|1.13359
21:27:09|1.13359
21:27:10|1.13359
21:27:10|1.13359
21:27:11|1.13359
21:27:12|1.13359
21:27:14|1.13359
21:27:15|1.13359
21:27:16|1.13359
21:27:16|1.13359
21:27:17|1.13359
21:27:19|1.13359
21:27:19|1.13311
21:27:20|1.13311
21:27:22|1.13311
21:27:23|1.13311
21:27:24|1.13311
21:27:24|1.13311
21:27:25|1.13311
21:27:27|1.13311
21:27:28|1.13311
21:27:28|1.13311
21:27:30|1.13311
21:27:30|1.13311
21:27:32|1.13342
21:27:32|1.13342
21:27:33|1.13342
21:27:34|1.13342
21:27:36|1.133
21:27:37|1.133
21:27:37|1.133
21:27:38|1.13228
21:27:39|1.13228
21:27:41|1.13228
21:27:42|1.13199
21:27:43|1.13199
21:27:44|1.13199
21:27:46|1.13223
21:27:46|1.13223
21:27:48|1.13357
21:27:49|1.13357
21:27:50|1.13357
21:27:51|1.13357
21:27:52|1.13357
21:27:53|1.13357
21:27:54|1.13357
21:27:55|1.13357
21:27:56|1.13357
21:27:57|1.13357
21:27:58|1.13435
21:27:59|1.13435
21:28:00|1.13435
21:28:01|1.13435
21:28:02|1.13435
21:28:03|1.13438
21:28:04|1.13438
21:28:05|1.13484
21:28:06|1.13462
21:28:07|1.13462
21:28:08|1.13462
21:28:09|1.13462
21:28:10|1.13462
21:28:11|1.13462
21:28:12|1.13462
21:28:13|1.1345
21:28:14|1.1345
21:28:15|1.1345
21:28:16|1.1345
21:28:17|1.1345
21:28:18|1.1345
21:28:19|1.1345
21:28:20|1.1345
21:28:21|1.1345
21:28:22|1.1345
21:28:23|1.1345
21:28:24|1.1345
21:28:25|1.1345
21:28:26|1.1345
21:28:27|1.13399
21:28:28|1.13399
21:28:29|1.13399
21:28:30|1.13399
21:28:31|1.13399
21:28:32|1.13399
21:28:33|1.13399
21:28:34|1.13399
21:28:35|1.13399
21:28:36|1.13399
21:28:37|1.13399
21:28:38|1.13399
21:28:39|1.13342
21:28:40|1.13286
21:28:41|1.13286
21:28:42|1.13286
21:28:43|1.13286
21:28:45|1.13276
21:28:46|1.13276
21:28:47|1.13276
21:28:48|1.13276
21:28:49|1.13276
21:28:50|1.13276
21:28:52|1.13276
21:28:52|1.13276
21:28:54|1.13276
21:28:55|1.13299
21:28:56|1.13299
21:28:57|1.13299
21:28:57|1.13299
21:28:58|1.13273
21:29:00|1.13213
21:29:00|1.13213
21:29:01|1.13213
21:29:03|1.13213
21:29:03|1.13213
21:29:04|1.13213
21:29:06|1.13213
21:29:06|1.13213
21:29:08|1.13213
21:29:09|1.13213
21:29:10|1.13213
21:29:10|1.13213
21:29:12|1.13213
21:29:12|1.13213
21:29:13|1.13213
21:29:14|1.13213
21:29:15|1.13213
21:29:17|1.13213
21:29:18|1.13213
21:29:19|1.13213
21:29:20|1.13213
21:29:21|1.13213
21:29:22|1.13213
21:29:22|1.13213
21:29:23|1.13213
21:29:24|1.13213
21:29:26|1.13213
21:29:26|1.13213
21:29:27|1.13213
21:29:29|1.13213
21:29:30|1.13213
21:29:31|1.13213
21:29:31|1.13213
21:29:32|1.13213
21:29:33|1.13213
21:29:34|1.13213
21:29:35|1.13213
21:29:37|1.13213
21:29:38|1.13213
21:29:38|1.13224
21:29:40|1.13224
21:29:41|1.13224
21:29:41|1.13224
21:29:42|1.13224
21:29:43|1.13224
21:29:45|1.13224
21:29:46|1.13214
21:29:47|1.13214
21:29:48|1.13214
21:29:50|1.13299
21:29:51|1.13224
21:29:52|1.13224
21:29:53|1.13224
21:29:53|1.13224
21:29:54|1.13224
21:29:56|1.13224
21:29:57|1.13224
21:29:58|1.13224
21:29:59|1.13224
21:30:00|1.13224
21:30:01|1.13224
21:30:02|1.13224
21:30:03|1.13363
21:30:04|1.13317
21:30:05|1.13244
21:30:06|1.13244
21:30:06|1.13244
21:30:08|1.13244
21:30:09|1.13244
21:30:10|1.13244
21:30:10|1.13244
21:30:12|1.13244
21:30:13|1.13289
21:30:14|1.13289
21:30:15|1.13289
21:30:16|1.13289
21:30:16|1.13289
21:30:18|1.13368
21:30:19|1.13368
21:30:20|1.13368
21:30:21|1.1338
21:30:22|1.1338
21:30:23|1.1338
21:30:23|1.1338
21:30:25|1.1338
21:30:26|1.1338
21:30:27|1.1338
21:30:27|1.1338
21:30:29|1.1345
21:30:30|1.1345
21:30:31|1.1345
21:30:31|1.1345
21:30:33|1.13454
21:30:34|1.13454
21:30:35|1.13454
21:30:36|1.13454
21:30:37|1.13454
21:30:38|1.13454
21:30:39|1.13454
21:30:40|1.13454
21:30:41|1.13454
21:30:42|1.13454
21:30:43|1.13454
21:30:44|1.13454
21:30:45|1.13454
21:30:46|1.13454
21:30:48|1.13451
21:30:49|1.13451
21:30:50|1.13451
21:30:50|1.13451
21:30:51|1.13451
21:30:53|1.13451
21:30:53|1.134
21:30:54|1.13418
21:30:56|1.13418
21:30:57|1.13418
21:30:57|1.13418
21:30:58|1.13418
21:30:59|1.13418
21:31:01|1.13418
21:31:02|1.13418
21:31:02|1.13418
21:31:04|1.13418
21:31:05|1.13418
21:31:06|1.13418
21:31:06|1.13418
21:31:07|1.13418
21:31:09|1.13418
21:31:10|1.13418
21:31:10|1.13418
21:31:11|1.13418
21:31:13|1.13418
21:31:13|1.13418
21:31:15|1.13418
21:31:15|1.13418
21:31:17|1.13404
21:31:17|1.13404
21:31:19|1.13404
21:31:19|1.13472
21:31:21|1.13472
21:31:21|1.13472
21:31:23|1.13472
21:31:23|1.1341
21:31:25|1.1341
21:31:25|1.1341
21:31:26|1.1341
21:31:27|1.13471
21:31:29|1.13471
21:31:29|1.13471
21:31:31|1.13471
21:31:31|1.13471
21:31:33|1.1347
21:31:33|1.1347
21:31:34|1.1347
21:31:35|1.1347
21:31:37|1.13451
21:31:37|1.13451
21:31:38|1.13471
21:31:39|1.13471
21:31:40|1.13471
21:31:41|1.13471
21:31:42|1.13471
21:31:43|1.13471
21:31:44|1.13471
21:31:45|1.13471
21:31:47|1.13471
21:31:49|1.13471
21:31:49|1.13471
21:31:51|1.13471
21:31:52|1.13491
21:31:53|1.13491
21:31:54|1.13491
21:31:55|1.13491
21:31:56|1.13491
21:31:57|1.13491
21:31:58|1.13491
21:32:00|1.13491
21:32:00|1.13513
21:32:01|1.13513
21:32:02|1.13513
21:32:03|1.13483
21:32:04|1.13491
21:32:06|1.13491
21:32:07|1.13491
21:32:08|1.13491
21:32:08|1.13491
21:32:10|1.13491
21:32:11|1.13491
21:32:12|1.13491
21:32:13|1.13491
21:32:13|1.13491
21:32:15|1.13491
21:32:15|1.13491
21:32:16|1.13491
21:32:17|1.13491
21:32:19|1.13491
21:32:19|1.13491
21:32:20|1.13491
21:32:22|1.13491
21:32:23|1.13491
21:32:23|1.13491
21:32:25|1.13491
21:32:25|1.13491
21:32:26|1.13491
21:32:28|1.13496
21:32:29|1.13496
21:32:29|1.13496
21:32:31|1.13496
21:32:32|1.13496
21:32:32|1.13496
21:32:34|1.13496
21:32:34|1.13496
21:32:35|1.13542
21:32:37|1.13542
21:32:38|1.13542
21:32:38|1.13542
21:32:40|1.13542
21:32:40|1.13542
21:32:42|1.13511
21:32:42|1.13511
21:32:44|1.13504
21:32:44|1.13504
21:32:45|1.13505
21:32:47|1.13504
21:32:48|1.13504
21:32:49|1.13504
21:32:50|1.13504
21:32:51|1.13504
21:32:53|1.13504
21:32:54|1.13504
21:32:55|1.13504
21:32:56|1.13504
21:32:57|1.13504
21:32:57|1.13504
21:32:59|1.13504
21:33:00|1.13504
21:33:01|1.1354
21:33:02|1.1354
21:33:03|1.1354
21:33:04|1.1354
21:33:05|1.13505
21:33:06|1.13505
21:33:07|1.13505
21:33:08|1.13504
21:33:09|1.13504
21:33:10|1.13524
21:33:11|1.13524
21:33:12|1.13524
21:33:13|1.13524
21:33:14|1.13524
21:33:15|1.13555
21:33:16|1.13593
21:33:17|1.13593
21:33:18|1.13623
21:33:18|1.1368
21:33:20|1.1368
21:33:20|1.1382
21:33:22|1.13802
21:33:23|1.1385
21:33:24|1.1395
21:33:25|1.1395
21:33:26|1.1395
21:33:27|1.13889
21:33:28|1.1388
21:33:29|1.1388
21:33:30|1.1388
21:33:30|1.1388
21:33:32|1.1388
21:33:32|1.1388
21:33:34|1.1388
21:33:35|1.1388
21:33:36|1.1388
21:33:37|1.1388
21:33:38|1.1388
21:33:39|1.1388
21:33:40|1.13893
21:33:41|1.13889
21:33:42|1.13889
21:33:43|1.13889
21:33:44|1.13889
21:33:45|1.13889
21:33:46|1.13889
21:33:48|1.13889
21:33:49|1.13889
21:33:49|1.13889
21:33:51|1.13889
21:33:52|1.13889
21:33:53|1.13889
21:33:54|1.13889
21:33:55|1.13889
21:33:56|1.13889
21:33:57|1.13889
21:33:58|1.13889
21:33:59|1.13889
21:34:01|1.13889
21:34:01|1.13889
21:34:03|1.1385
21:34:03|1.1385
21:34:05|1.1385
21:34:05|1.1385
21:34:07|1.1385
21:34:07|1.1385
21:34:09|1.1385
21:34:09|1.1385
21:34:11|1.1385
21:34:12|1.1385
21:34:13|1.1385
21:34:13|1.1385
21:34:15|1.1385
21:34:16|1.1385
21:34:17|1.1385
21:34:18|1.1385
21:34:19|1.1368
21:34:19|1.13675
21:34:20|1.13668
21:34:22|1.13668
21:34:22|1.13668
21:34:23|1.13668
21:34:24|1.13547
21:34:25|1.13547
21:34:26|1.13547
21:34:27|1.1356
21:34:28|1.1356
21:34:29|1.1356
21:34:30|1.13521
21:34:32|1.13521
21:34:33|1.13521
21:34:34|1.13555
21:34:35|1.13555
21:34:35|1.13555
21:34:36|1.13555
21:34:37|1.13555
21:34:38|1.13555
21:34:39|1.13555
21:34:41|1.13555
21:34:41|1.13555
21:34:42|1.13555
21:34:44|1.13555
21:34:44|1.13555
21:34:45|1.13555
21:34:46|1.13555
21:34:47|1.13555
21:34:48|1.13555
21:34:50|1.13555
21:34:51|1.13555
21:34:52|1.13555
21:34:54|1.13555
21:34:54|1.13555
21:34:56|1.13555
21:34:57|1.13555
21:34:57|1.13555
21:34:59|1.13555
21:35:00|1.13555
21:35:01|1.13567
21:35:02|1.13567
21:35:03|1.13567
21:35:04|1.13567
21:35:05|1.13567
21:35:06|1.1372
21:35:07|1.13795
21:35:08|1.13795
21:35:09|1.13839
21:35:10|1.13849
21:35:11|1.13849
21:35:12|1.13849
21:35:13|1.13781
21:35:14|1.13781
21:35:15|1.13781
21:35:16|1.13781
21:35:17|1.13781
21:35:18|1.13919
21:35:19|1.13979
21:35:20|1.13932
21:35:22|1.13932
21:35:22|1.13932
21:35:23|1.13932
21:35:24|1.13932
21:35:25|1.13932
21:35:26|1.13839
21:35:27|1.13839
21:35:28|1.13839
21:35:29|1.13839
21:35:30|1.13839
21:35:31|1.13839
21:35:32|1.13781
21:35:33|1.13781
21:35:34|1.13782
21:35:35|1.13798
21:35:36|1.13798
21:35:37|1.13798
21:35:38|1.13798
21:35:39|1.13798
21:35:40|1.13798
21:35:41|1.13798
21:35:42|1.13798
21:35:43|1.13798
21:35:45|1.13798
21:35:45|1.13798
21:35:46|1.13753
21:35:47|1.13753
21:35:48|1.13753
21:35:49|1.13714
21:35:51|1.13714
21:35:51|1.13714
21:35:53|1.13714
21:35:54|1.13714
21:35:55|1.13714
21:35:56|1.13684
21:35:57|1.13684
21:35:58|1.13684
21:36:00|1.13684
21:36:01|1.13684
21:36:02|1.13684
21:36:03|1.13684
21:36:04|1.13684
21:36:05|1.13684
21:36:06|1.13684
21:36:07|1.13684
21:36:08|1.13684
21:36:10|1.13684
21:36:10|1.13684
21:36:11|1.13684
21:36:12|1.1371
21:36:13|1.1371
21:36:14|1.1371
21:36:15|1.1371
21:36:16|1.1371
21:36:17|1.1371
21:36:18|1.1371
21:36:19|1.1371
21:36:20|1.13713
21:36:21|1.13713
21:36:22|1.13713
21:36:23|1.13713
21:36:24|1.13713
21:36:25|1.13713
21:36:26|1.13713
21:36:27|1.13713
21:36:28|1.13713
21:36:29|1.13713
21:36:30|1.13713
21:36:31|1.13694
21:36:32|1.13688
21:36:33|1.13688
21:36:34|1.13688
21:36:35|1.13688
21:36:36|1.13688
21:36:37|1.13688
21:36:38|1.13696
21:36:39|1.13696
21:36:40|1.13696
21:36:41|1.13696
21:36:42|1.13696
21:36:43|1.13696
21:36:44|1.13696
21:36:45|1.13696
21:36:46|1.13696
21:36:47|1.1371
21:36:49|1.1371
21:36:50|1.1371
21:36:51|1.1371
21:36:52|1.1371
21:36:53|1.13713
21:36:55|1.13713
21:36:56|1.13712
21:36:57|1.13712
21:36:58|1.13712
21:36:59|1.13712
21:37:00|1.13712
21:37:01|1.13712
21:37:02|1.13712
21:37:03|1.13712
21:37:04|1.13712
21:37:05|1.13712
21:37:06|1.13712
21:37:07|1.13712
21:37:08|1.13712
21:37:09|1.13638
21:37:10|1.13639
21:37:11|1.1365
21:37:12|1.13648
21:37:14|1.13648
21:37:14|1.13648
21:37:16|1.13648
21:37:16|1.13624
21:37:18|1.13666
21:37:19|1.13666
21:37:19|1.1369
21:37:21|1.1369
21:37:22|1.13619
21:37:23|1.13621
21:37:23|1.13621
21:37:24|1.13621
21:37:26|1.13624
21:37:27|1.13624
21:37:27|1.13653
21:37:28|1.13653
21:37:30|1.13653
21:37:31|1.13653
21:37:31|1.13653
21:37:33|1.13653
21:37:33|1.13653
21:37:34|1.13653
21:37:36|1.13653
21:37:36|1.13653
21:37:37|1.13653
21:37:38|1.13653
21:37:39|1.13653
21:37:40|1.13665
21:37:41|1.13665
21:37:42|1.13665
21:37:43|1.13656
21:37:44|1.13656
21:37:46|1.13656
21:37:47|1.13656
21:37:47|1.13657
21:37:48|1.13626
21:37:50|1.13626
21:37:50|1.13626
21:37:52|1.13626
21:37:53|1.13626
21:37:53|1.13626
21:37:55|1.13654
21:37:56|1.13566
21:37:57|1.13566
21:37:58|1.13577
21:37:59|1.13577
21:38:00|1.13577
21:38:01|1.13577
21:38:02|1.13577
21:38:03|1.13577
21:38:04|1.13575
21:38:06|1.1356
21:38:06|1.13538
21:38:07|1.13538
21:38:09|1.13538
21:38:10|1.13538
21:38:11|1.13538
21:38:11|1.13538
21:38:13|1.13538
21:38:14|1.13538
21:38:15|1.13538
21:38:15|1.13538
21:38:17|1.13538
21:38:18|1.13538
21:38:19|1.13538
21:38:19|1.13538
21:38:20|1.13503
21:38:21|1.13437
21:38:22|1.13437
21:38:24|1.13437
21:38:25|1.13494
21:38:25|1.13489
21:38:27|1.13506
21:38:27|1.13506
21:38:28|1.13506
21:38:29|1.13506
21:38:30|1.13506
21:38:32|1.13506
21:38:33|1.13506
21:38:33|1.13506
21:38:35|1.13506
21:38:36|1.13506
21:38:36|1.13506
21:38:37|1.13506
21:38:39|1.13537
21:38:40|1.13537
21:38:41|1.13537
21:38:41|1.13537
21:38:43|1.13537
21:38:43|1.13537
21:38:44|1.13659
21:38:46|1.1356
21:38:46|1.1356
21:38:48|1.1356
21:38:48|1.1356
21:38:49|1.1356
21:38:50|1.1356
21:38:51|1.1356
21:38:53|1.1356
21:38:54|1.1356
21:38:55|1.1356
21:38:57|1.1356
21:38:57|1.1356
21:38:58|1.1356
21:39:00|1.13605
21:39:01|1.13605
21:39:01|1.13605
21:39:02|1.13605
21:39:04|1.13605
21:39:04|1.13605
21:39:06|1.13605
21:39:07|1.13605
21:39:07|1.13605
21:39:09|1.13605
21:39:09|1.13605
21:39:10|1.13614
21:39:12|1.13614
21:39:12|1.13614
21:39:14|1.13614
21:39:14|1.13614
21:39:16|1.1356
21:39:16|1.1356
21:39:17|1.1356
21:39:19|1.1356
21:39:19|1.1356
21:39:21|1.1356
21:39:22|1.1356
21:39:22|1.1356
21:39:23|1.1356
21:39:25|1.1356
21:39:25|1.1356
21:39:27|1.1356
21:39:28|1.13596
21:39:29|1.13596
21:39:30|1.13596
21:39:31|1.13596
21:39:32|1.13596
21:39:33|1.13596
21:39:34|1.13596
21:39:35|1.13596
21:39:36|1.13596
21:39:37|1.13596
21:39:38|1.13596
21:39:39|1.13596
21:39:40|1.13596
21:39:41|1.13596
21:39:42|1.13596
21:39:43|1.13596
21:39:44|1.13596
21:39:45|1.13596
21:39:46|1.13596
21:39:47|1.13596
21:39:47|1.13596
21:39:49|1.13596
21:39:49|1.13596
21:39:51|1.13596
21:39:52|1.13596
21:39:53|1.13596
21:39:54|1.13596
21:39:55|1.13596
21:39:57|1.13596
21:39:58|1.13596
21:39:58|1.13596
21:40:00|1.13596
21:40:01|1.13622
21:40:02|1.13622
21:40:03|1.13684
21:40:04|1.13729
21:40:06|1.13729
21:40:06|1.13729
21:40:07|1.13729
21:40:08|1.13729
21:40:09|1.13729
21:40:10|1.13729
21:40:11|1.13764
21:40:12|1.13764
21:40:13|1.13764
21:40:14|1.13778
21:40:15|1.13778
21:40:16|1.13778
21:40:17|1.13778
21:40:18|1.13778
21:40:19|1.13813
21:40:20|1.13813
21:40:21|1.13813
21:40:22|1.13813
21:40:23|1.1388
21:40:24|1.13823
21:40:25|1.1388
21:40:26|1.13919
21:40:27|1.13944
21:40:28|1.13984
21:40:30|1.13999
21:40:30|1.13999
21:40:31|1.13999
21:40:32|1.13998
21:40:33|1.13998
21:40:35|1.13998
21:40:35|1.13998
21:40:36|1.13998
21:40:37|1.13998
21:40:38|1.13998
21:40:39|1.13998
21:40:40|1.13998
21:40:41|1.13998
21:40:42|1.13998
21:40:43|1.13962
21:40:44|1.13962
21:40:45|1.13962
21:40:46|1.13962
21:40:47|1.13944
21:40:48|1.13923
21:40:49|1.13992
21:40:50|1.13992
21:40:51|1.13992
21:40:52|1.13909
21:40:53|1.13909
21:40:54|1.13909
21:40:56|1.13909
21:40:57|1.13909
21:40:58|1.13909
21:41:00|1.139
21:41:00|1.139
21:41:01|1.139
21:41:02|1.139
21:41:04|1.139
21:41:05|1.139
21:41:06|1.139
21:41:07|1.139
21:41:08|1.139
21:41:09|1.13957
21:41:09|1.13957
21:41:11|1.13957
21:41:12|1.13957
21:41:12|1.13957
21:41:13|1.13957
21:41:15|1.13957
21:41:15|1.13957
21:41:17|1.13957
21:41:17|1.13957
21:41:18|1.13957
21:41:19|1.13957
21:41:21|1.13957
21:41:22|1.13957
21:41:23|1.13957
21:41:24|1.13957
21:41:24|1.13957
21:41:26|1.13957
21:41:27|1.13957
21:41:27|1.13957
21:41:29|1.13957
21:41:29|1.13957
21:41:30|1.13957
21:41:31|1.13957
21:41:32|1.13957
21:41:34|1.13957
21:41:34|1.13957
21:41:35|1.13957
21:41:37|1.1384
21:41:37|1.1384
21:41:38|1.1384
21:41:40|1.1384
21:41:41|1.1384
21:41:42|1.1384
21:41:43|1.1384
21:41:44|1.1384
21:41:44|1.1384
21:41:46|1.1384
21:41:47|1.1384
21:41:48|1.1384
21:41:49|1.1376
21:41:49|1.13719
21:41:51|1.13685
21:41:52|1.13685
21:41:52|1.13685
21:41:53|1.13685
21:41:55|1.13685
21:41:56|1.13685
21:41:57|1.13685
21:41:59|1.13685
21:41:59|1.13685
21:42:01|1.13685
21:42:02|1.13685
21:42:03|1.13685
21:42:03|1.13685
21:42:05|1.13685
21:42:05|1.13685
21:42:07|1.13685
21:42:08|1.13685
21:42:09|1.13685
21:42:10|1.13598
21:42:11|1.13598
21:42:12|1.13598
21:42:13|1.13598
21:42:14|1.13598
21:42:15|1.13598
21:42:16|1.13598
21:42:17|1.13598
21:42:18|1.13598
21:42:19|1.13598
21:42:20|1.13598
21:42:21|1.13598
21:42:22|1.13598
21:42:23|1.13638
21:42:24|1.13638
21:42:25|1.13638
21:42:26|1.13638
21:42:27|1.13638
21:42:28|1.136
21:42:29|1.136
21:42:30|1.136
21:42:31|1.136
21:42:32|1.136
21:42:33|1.136
21:42:34|1.136
21:42:34|1.136
21:42:36|1.136
21:42:37|1.136
21:42:38|1.136
21:42:39|1.136
21:42:40|1.13679
21:42:41|1.1362
21:42:42|1.1362
21:42:43|1.1362
21:42:44|1.1362
21:42:45|1.1362
21:42:46|1.1362
21:42:47|1.1362
21:42:48|1.1362
21:42:49|1.1362
21:42:50|1.1362
21:42:51|1.1362
21:42:52|1.1362
21:42:53|1.1362
21:42:54|1.1362
21:42:55|1.1362
21:42:56|1.1362
21:42:57|1.1362
21:42:59|1.1362
21:42:59|1.1362
21:43:01|1.1362
21:43:02|1.1362
21:43:02|1.1362
21:43:03|1.1362
21:43:05|1.1362
21:43:06|1.1362
21:43:06|1.1362
21:43:07|1.1362
21:43:09|1.1362
21:43:10|1.1362
21:43:11|1.1362
21:43:12|1.1362
21:43:13|1.1362
21:43:14|1.1362
21:43:15|1.1362
21:43:16|1.1362
21:43:17|1.1362
21:43:18|1.1362
21:43:19|1.1362
21:43:20|1.13663
21:43:21|1.13663
21:43:22|1.13663
21:43:23|1.13663
21:43:24|1.13663
21:43:25|1.13663
21:43:26|1.13663
21:43:27|1.13663
21:43:28|1.13663
21:43:29|1.13663
21:43:30|1.13663
21:43:31|1.13663
21:43:32|1.13663
21:43:33|1.13663
21:43:34|1.13663
21:43:35|1.13663
21:43:36|1.13663
21:43:37|1.13663
21:43:38|1.13663
21:43:39|1.13663
21:43:40|1.13663
21:43:41|1.13663
21:43:42|1.13663
21:43:44|1.13663
21:43:44|1.13663
21:43:45|1.13663
21:43:46|1.13663
21:43:47|1.13663
21:43:48|1.13663
21:43:49|1.13663
21:43:50|1.13663
21:43:51|1.13663
21:43:53|1.13663
21:43:53|1.13663
21:43:55|1.13663
21:43:56|1.13663
21:43:56|1.13663
21:43:58|1.13663
21:43:59|1.13663
21:43:59|1.13663
21:44:01|1.13663
21:44:02|1.13663
21:44:04|1.13663
21:44:04|1.13663
21:44:05|1.13663
21:44:06|1.13663
21:44:07|1.13663
21:44:08|1.13663
21:44:09|1.13663
21:44:10|1.13663
21:44:11|1.13663
21:44:12|1.13663
21:44:13|1.13663
21:44:15|1.13663
21:44:16|1.13663
21:44:16|1.13663
21:44:18|1.13663
21:44:19|1.13661
21:44:19|1.13661
21:44:21|1.13661
21:44:22|1.13661
21:44:23|1.13661
21:44:23|1.13661
21:44:25|1.13661
21:44:25|1.13661
21:44:26|1.13661
21:44:28|1.13661
21:44:28|1.13661
21:44:30|1.13661
21:44:31|1.13661
21:44:32|1.13662
21:44:33|1.13662
21:44:34|1.13662
21:44:35|1.13662
21:44:36|1.13662
21:44:36|1.13662
21:44:38|1.13662
21:44:39|1.13662
21:44:40|1.13662
21:44:40|1.13662
21:44:42|1.13662
21:44:43|1.13662
21:44:44|1.13662
21:44:45|1.13662
21:44:46|1.13662
21:44:47|1.13659
21:44:47|1.13659
21:44:49|1.13659
21:44:50|1.13659
21:44:51|1.13659
21:44:52|1.13659
21:44:53|1.13659
21:44:54|1.13659
21:44:55|1.13659
21:44:56|1.13561
21:44:57|1.13561
21:44:58|1.13561
21:44:59|1.13561
21:45:01|1.13561
21:45:02|1.13561
21:45:02|1.13561
21:45:04|1.13561
21:45:05|1.13614
21:45:06|1.13614
21:45:07|1.13614
21:45:07|1.13614
21:45:08|1.13614
21:45:09|1.13591
21:45:11|1.13591
21:45:11|1.13591
21:45:13|1.13659
21:45:13|1.13659
21:45:15|1.13659
21:45:16|1.13659
21:45:16|1.13659
21:45:18|1.13659
21:45:18|1.13659
21:45:19|1.13659
21:45:20|1.13652
21:45:21|1.13652
21:45:22|1.13652
21:45:23|1.13652
21:45:24|1.13652
21:45:25|1.13652
21:45:27|1.13652
21:45:27|1.13652
21:45:28|1.13652
21:45:29|1.13652
21:45:30|1.13652
21:45:32|1.13631
21:45:32|1.13631
21:45:34|1.13631
21:45:34|1.13631
21:45:35|1.13631
21:45:37|1.13631
21:45:37|1.13631
21:45:38|1.13631
21:45:39|1.13631
21:45:41|1.13631
21:45:42|1.13631
21:45:43|1.13631
21:45:44|1.13631
21:45:45|1.13631
21:45:45|1.13631
21:45:47|1.13617
21:45:48|1.13615
21:45:49|1.13615
21:45:50|1.13615
21:45:50|1.13615
21:45:51|1.13615
21:45:52|1.13615
21:45:53|1.13615
21:45:54|1.13615
21:45:55|1.13615
21:45:56|1.13603
21:45:58|1.13603
21:45:59|1.13603
21:45:59|1.13603
21:46:01|1.13603
21:46:02|1.13603
21:46:03|1.13603
21:46:04|1.13562
21:46:05|1.13562
21:46:06|1.13562
21:46:07|1.13562
21:46:08|1.13562
21:46:09|1.13562
21:46:10|1.13562
21:46:11|1.1356
21:46:12|1.1356
21:46:13|1.1356
21:46:14|1.1356
21:46:15|1.1356
21:46:16|1.1356
21:46:17|1.1356
21:46:18|1.1356
21:46:19|1.1356
21:46:20|1.136
21:46:21|1.13564
21:46:22|1.13564
21:46:23|1.13564
21:46:24|1.13564
21:46:25|1.13564
21:46:26|1.13564
21:46:27|1.13564
21:46:28|1.1356
21:46:29|1.1356
21:46:30|1.1356
21:46:31|1.1356
21:46:32|1.1356
21:46:33|1.1356
21:46:34|1.1356
21:46:35|1.1356
21:46:36|1.1356
21:46:37|1.1356
21:46:39|1.1356
21:46:39|1.1356
21:46:40|1.1356
21:46:42|1.1356
21:46:43|1.1356
21:46:43|1.1356
21:46:45|1.1356
21:46:45|1.1356
21:46:47|1.1356
21:46:48|1.1356
21:46:49|1.1356
21:46:49|1.13561
21:46:50|1.13561
21:46:51|1.13639
21:46:52|1.13639
21:46:53|1.13639
21:46:54|1.13639
21:46:56|1.13639
21:46:57|1.13639
21:46:58|1.13639
21:46:59|1.13639
21:47:00|1.13639
21:47:00|1.13639
21:47:02|1.13639
21:47:02|1.13639
21:47:04|1.13639
21:47:05|1.13627
21:47:06|1.13627
21:47:07|1.13627
21:47:09|1.13627
21:47:09|1.13627
21:47:10|1.13627
21:47:11|1.13627
21:47:12|1.13636
21:47:13|1.13659
21:47:14|1.13659
21:47:15|1.13659
21:47:16|1.13659
21:47:17|1.13659
21:47:18|1.13659
21:47:19|1.13659
21:47:20|1.13659
21:47:21|1.13659
21:47:22|1.13659
21:47:23|1.13659
21:47:24|1.13659
21:47:25|1.13659
21:47:26|1.13659
21:47:27|1.13659
21:47:28|1.13659
21:47:29|1.13659
21:47:30|1.13659
21:47:31|1.13659
21:47:32|1.13659
21:47:33|1.13659
21:47:34|1.13665
21:47:35|1.13665
21:47:36|1.13665
21:47:37|1.13665
21:47:38|1.13665
21:47:39|1.13665
21:47:40|1.13663
21:47:41|1.13663
21:47:42|1.13663
21:47:43|1.13663
21:47:45|1.13663
21:47:45|1.13663
21:47:46|1.13663
21:47:48|1.13663
21:47:48|1.13695
21:47:49|1.13701
21:47:51|1.13701
21:47:51|1.13701
21:47:52|1.13701
21:47:53|1.13701
21:47:54|1.13701
21:47:55|1.13701
21:47:57|1.13669
21:47:57|1.13669
21:47:58|1.13669
21:48:00|1.13669
21:48:01|1.13701
21:48:02|1.13701
21:48:03|1.13701
21:48:04|1.13701
21:48:06|1.13701
21:48:06|1.13701
21:48:08|1.13701
21:48:09|1.13701
21:48:10|1.13701
21:48:11|1.13701
21:48:12|1.13701
21:48:14|1.13701
21:48:14|1.13699
21:48:15|1.13699
21:48:16|1.13699
21:48:17|1.13699
21:48:18|1.13699
21:48:19|1.13699
21:48:20|1.13699
21:48:21|1.137
21:48:22|1.137
21:48:23|1.137
21:48:24|1.137
21:48:25|1.137
21:48:26|1.137
21:48:27|1.137
21:48:28|1.137
21:48:29|1.137
21:48:30|1.137
21:48:31|1.137
21:48:32|1.137
21:48:33|1.137
21:48:34|1.137
21:48:36|1.137
21:48:36|1.137
21:48:37|1.137
21:48:38|1.137
21:48:40|1.137
21:48:41|1.137
21:48:41|1.137
21:48:42|1.137
21:48:43|1.137
21:48:44|1.137
21:48:45|1.137
21:48:47|1.137
21:48:47|1.137
21:48:48|1.137
21:48:50|1.137
21:48:50|1.137
21:48:51|1.137
21:48:53|1.137
21:48:53|1.137
21:48:55|1.137
21:48:56|1.137
21:48:57|1.137
21:48:58|1.137
21:48:59|1.137
21:49:00|1.137
21:49:01|1.137
21:49:01|1.137
21:49:03|1.137
21:49:03|1.137
21:49:05|1.137
21:49:06|1.137
21:49:07|1.137
21:49:09|1.13723
21:49:09|1.13738
21:49:10|1.13738
21:49:11|1.13738
21:49:12|1.13738
21:49:13|1.13738
21:49:14|1.13738
21:49:15|1.13738
21:49:16|1.13738
21:49:18|1.13737
21:49:18|1.13737
21:49:20|1.13737
21:49:20|1.13737
21:49:22|1.13737
21:49:23|1.13737
21:49:24|1.13737
21:49:25|1.13737
21:49:26|1.13737
21:49:26|1.13737
21:49:28|1.13737
21:49:29|1.13737
21:49:29|1.13737
21:49:30|1.13737
21:49:32|1.13737
21:49:33|1.13737
21:49:34|1.13737
21:49:34|1.13737
21:49:36|1.13737
21:49:38|1.13737
21:49:38|1.13737
21:49:39|1.13737
21:49:40|1.13737
21:49:41|1.13737
21:49:42|1.13737
21:49:43|1.13814
21:49:44|1.13826
21:49:45|1.13961
21:49:46|1.13961
21:49:47|1.13961
21:49:48|1.13961
21:49:49|1.13961
21:49:50|1.13961
21:49:51|1.13961
21:49:52|1.13961
21:49:53|1.13961
21:49:54|1.13961
21:49:55|1.13961
21:49:56|1.13961
21:49:57|1.13961
21:49:58|1.13961
21:49:59|1.13961
21:50:00|1.13961
21:50:01|1.13961
21:50:02|1.13961
21:50:03|1.13961
21:50:04|1.13961
21:50:06|1.13945
21:50:06|1.13859
21:50:08|1.13859
21:50:09|1.13948
21:50:10|1.13948
21:50:11|1.13948
21:50:12|1.13948
21:50:13|1.13948
21:50:14|1.13948
21:50:15|1.13948
21:50:16|1.1384
21:50:17|1.13859
21:50:18|1.13955
21:50:19|1.13955
21:50:20|1.13955
21:50:21|1.13955
21:50:22|1.13955
21:50:23|1.139
21:50:24|1.139
21:50:25|1.139
21:50:26|1.13886
21:50:27|1.13886
21:50:28|1.13886
21:50:29|1.13886
21:50:30|1.13886
21:50:31|1.13886
21:50:32|1.13886
21:50:33|1.13886
21:50:34|1.13886
21:50:35|1.13886
21:50:36|1.13886
21:50:37|1.13895
21:50:38|1.13895
21:50:39|1.13895
21:50:40|1.13895
21:50:41|1.13895
21:50:42|1.13895
21:50:43|1.13895
21:50:44|1.13895
21:50:45|1.13895
21:50:46|1.13859
21:50:47|1.13859
21:50:48|1.13859
21:50:49|1.13859
21:50:50|1.13861
21:50:51|1.1386
21:50:52|1.13801
21:50:53|1.13801
21:50:54|1.13827
21:50:55|1.13827
21:50:56|1.13827
21:50:57|1.13827
21:50:58|1.13827
21:50:59|1.13827
21:51:00|1.13827
21:51:01|1.13827
21:51:02|1.138
21:51:03|1.138
21:51:04|1.138
21:51:06|1.138
21:51:07|1.138
21:51:08|1.13821
21:51:09|1.13821
21:51:10|1.13821
21:51:11|1.13821
21:51:11|1.13821
21:51:13|1.13821
21:51:14|1.13821
21:51:15|1.13821
21:51:16|1.13821
21:51:17|1.13821
21:51:18|1.13771
21:51:19|1.13771
21:51:20|1.13771
21:51:21|1.13771
21:51:22|1.13771
21:51:23|1.13771
21:51:24|1.13771
21:51:25|1.13771
21:51:26|1.13771
21:51:27|1.13771
21:51:28|1.13757
21:51:29|1.13757
21:51:30|1.13757
21:51:31|1.13757
21:51:32|1.13757
21:51:33|1.13757
21:51:34|1.13757
21:51:35|1.13757
21:51:36|1.13757
21:51:37|1.13757
21:51:38|1.13757
21:51:39|1.13757
21:51:40|1.13757
21:51:41|1.13757
21:51:42|1.13757
21:51:43|1.13757
21:51:44|1.13757
21:51:45|1.1375
21:51:46|1.1375
21:51:47|1.1375
21:51:48|1.1375
21:51:49|1.1375
21:51:50|1.1375
21:51:51|1.1375
21:51:52|1.1375
21:51:53|1.1375
21:51:54|1.1375
21:51:55|1.1375
21:51:56|1.1375
21:51:57|1.1375
21:51:58|1.1375
21:51:59|1.1375
21:52:01|1.1375
21:52:01|1.1375
21:52:02|1.13734
21:52:03|1.13734
21:52:04|1.13734
21:52:05|1.13734
21:52:06|1.13734
21:52:08|1.13734
21:52:09|1.13734
21:52:10|1.13734
21:52:11|1.13734
21:52:12|1.13734
21:52:14|1.13734
21:52:14|1.13734
21:52:15|1.13734
21:52:16|1.13734
21:52:17|1.13734
21:52:18|1.13734
21:52:19|1.13734
21:52:20|1.13734
21:52:21|1.13734
21:52:22|1.13734
21:52:23|1.13734
21:52:24|1.13734
21:52:26|1.13734
21:52:26|1.13734
21:52:28|1.13734
21:52:28|1.13734
21:52:29|1.13734
21:52:30|1.13734
21:52:32|1.13734
21:52:32|1.13734
21:52:34|1.13734
21:52:35|1.13734
21:52:36|1.13734
21:52:36|1.13733
21:52:38|1.13733
21:52:39|1.13733
21:52:39|1.13733
21:52:41|1.13733
21:52:42|1.13733
21:52:42|1.13733
21:52:43|1.13733
21:52:45|1.13733
21:52:45|1.13733
21:52:46|1.13733
21:52:48|1.13733
21:52:48|1.13733
21:52:49|1.13733
21:52:50|1.13733
21:52:52|1.13733
21:52:53|1.13733
21:52:54|1.13733
21:52:54|1.13733
21:52:55|1.13733
21:52:56|1.13733
21:52:57|1.13733
21:52:58|1.13733
21:52:59|1.13733
21:53:01|1.13733
21:53:01|1.13733
21:53:02|1.13733
21:53:03|1.13733
21:53:04|1.13733
21:53:05|1.13734
21:53:06|1.13734
21:53:08|1.13734
21:53:09|1.13734
21:53:10|1.13734
21:53:11|1.13734
21:53:12|1.13734
21:53:14|1.13734
21:53:14|1.13734
21:53:15|1.13734
21:53:16|1.13734
21:53:17|1.13734
21:53:18|1.13734
21:53:19|1.13734
21:53:20|1.13734
21:53:22|1.13734
21:53:23|1.13734
21:53:23|1.13734
21:53:25|1.13734
21:53:26|1.13734
21:53:27|1.13734
21:53:27|1.13734
21:53:29|1.13734
21:53:30|1.13734
21:53:31|1.13734
21:53:32|1.13734
21:53:33|1.13734
21:53:34|1.13734
21:53:35|1.13734
21:53:36|1.13734
21:53:36|1.13734
21:53:38|1.13734
21:53:39|1.13734
21:53:40|1.13734
21:53:41|1.13734
21:53:42|1.13734
21:53:43|1.13734
21:53:44|1.13739
21:53:45|1.13739
21:53:46|1.13739
21:53:47|1.13739
21:53:48|1.13739
21:53:49|1.13739
21:53:50|1.13702
21:53:51|1.13702
21:53:52|1.13702
21:53:53|1.13702
21:53:54|1.13702
21:53:55|1.13702
21:53:56|1.13702
21:53:57|1.13702
21:53:58|1.13702
21:53:59|1.13702
21:54:00|1.13702
21:54:01|1.13702
21:54:02|1.13702
21:54:03|1.13701
21:54:04|1.13692
21:54:05|1.13692
21:54:06|1.13692
21:54:07|1.1364
21:54:08|1.1364
21:54:10|1.1368
21:54:11|1.1368
21:54:12|1.1368
21:54:13|1.1368
21:54:14|1.1368
21:54:15|1.1368
21:54:16|1.1368
21:54:17|1.1368
21:54:18|1.1368
21:54:19|1.13625
21:54:20|1.13625
21:54:21|1.13625
21:54:22|1.13625
21:54:23|1.13625
21:54:24|1.13625
21:54:25|1.13625
21:54:26|1.13625
21:54:27|1.136
21:54:28|1.13636
21:54:29|1.136
21:54:30|1.136
21:54:31|1.136
21:54:32|1.136
21:54:33|1.136
21:54:34|1.136
21:54:35|1.136
21:54:36|1.136
21:54:37|1.136
21:54:38|1.136
21:54:39|1.136
21:54:40|1.136
21:54:41|1.136
21:54:42|1.136
21:54:43|1.136
21:54:44|1.136
21:54:45|1.136
21:54:46|1.136
21:54:47|1.136
21:54:48|1.136
21:54:49|1.136
21:54:50|1.136
21:54:51|1.136
21:54:52|1.136
21:54:53|1.136
21:54:54|1.136
21:54:55|1.136
21:54:56|1.136
21:54:57|1.136
21:54:58|1.136
21:54:59|1.13559
21:55:00|1.13533
21:55:01|1.13533
21:55:02|1.13533
21:55:03|1.13533
21:55:04|1.13533
21:55:05|1.13533
21:55:06|1.13532
21:55:07|1.13532
21:55:08|1.13532
21:55:09|1.13532
21:55:11|1.13532
21:55:12|1.13532
21:55:13|1.13532
21:55:14|1.13532
21:55:15|1.13532
21:55:16|1.13532
21:55:17|1.13532
21:55:18|1.13532
21:55:19|1.13532
21:55:20|1.13532
21:55:21|1.13532
21:55:22|1.13532
21:55:23|1.13532
21:55:24|1.13532
21:55:25|1.13532
21:55:26|1.13533
21:55:27|1.13533
21:55:28|1.13533
21:55:29|1.13558
21:55:30|1.13558
21:55:31|1.13598
21:55:32|1.13651
21:55:33|1.13651
21:55:34|1.13651
21:55:35|1.13651
21:55:36|1.13651
21:55:38|1.13651
21:55:38|1.13651
21:55:39|1.13651
21:55:40|1.13651
21:55:41|1.13651
21:55:42|1.13651
21:55:43|1.13651
21:55:45|1.13651
21:55:46|1.13651
21:55:47|1.1361
21:55:48|1.1361
21:55:49|1.13762
21:55:49|1.13883
21:55:51|1.13923
21:55:52|1.13939
21:55:53|1.13939
21:55:54|1.13939
21:55:55|1.13939
21:55:56|1.13939
21:55:57|1.13939
21:55:58|1.13939
21:55:59|1.13924
21:56:00|1.13923
21:56:01|1.13923
21:56:02|1.13923
21:56:03|1.13923
21:56:04|1.13912
21:56:05|1.13912
21:56:06|1.13912
21:56:07|1.13913
21:56:08|1.13913
21:56:09|1.13913
21:56:10|1.13913
21:56:12|1.13913
21:56:13|1.13913
21:56:14|1.13913
21:56:15|1.13913
21:56:16|1.13913
21:56:17|1.13913
21:56:18|1.13913
21:56:19|1.13913
21:56:20|1.13913
21:56:21|1.13913
21:56:22|1.13913
21:56:23|1.13913
21:56:24|1.13912
21:56:25|1.13912
21:56:25|1.13912
21:56:27|1.13912
21:56:28|1.13912
21:56:29|1.13912
21:56:30|1.13912
21:56:31|1.13912
21:56:32|1.13912
21:56:33|1.13912
21:56:34|1.13912
21:56:35|1.13912
21:56:36|1.13912
21:56:37|1.13912
21:56:37|1.13912
21:56:39|1.13912
21:56:40|1.13912
21:56:41|1.13912
21:56:42|1.13912
21:56:43|1.13912
21:56:44|1.13912
21:56:45|1.13912
21:56:46|1.13912
21:56:47|1.13912
21:56:48|1.13912
21:56:49|1.13912
21:56:50|1.13912
21:56:51|1.13912
21:56:52|1.13912
21:56:53|1.13643
21:56:54|1.13643
21:56:55|1.13643
21:56:56|1.13643
21:56:57|1.13643
21:56:58|1.13643
21:57:00|1.13643
21:57:00|1.13643
21:57:01|1.13643
21:57:02|1.13643
21:57:03|1.13643
21:57:04|1.13643
21:57:05|1.13643
21:57:06|1.13643
21:57:07|1.13643
21:57:08|1.13643
21:57:09|1.13643
21:57:10|1.13643
21:57:12|1.13643
21:57:13|1.13643
21:57:14|1.13601
21:57:15|1.136
21:57:16|1.136
21:57:17|1.136
21:57:18|1.136
21:57:19|1.136
21:57:20|1.136
21:57:21|1.136
21:57:23|1.136
21:57:23|1.136
21:57:24|1.136
21:57:25|1.136
21:57:26|1.136
21:57:27|1.13633
21:57:28|1.13633
21:57:29|1.13546
21:57:30|1.13438
21:57:31|1.13383
21:57:32|1.13383
21:57:33|1.13383
21:57:34|1.13383
21:57:35|1.13438
21:57:36|1.13438
21:57:37|1.13438
21:57:38|1.1336
21:57:39|1.1336
21:57:40|1.1336
21:57:41|1.1336
21:57:42|1.1336
21:57:43|1.1336
21:57:45|1.13319
21:57:46|1.13319
21:57:46|1.13319
21:57:47|1.13319
21:57:48|1.13319
21:57:50|1.13281
21:57:51|1.13283
21:57:51|1.13283
21:57:52|1.13283
21:57:54|1.13283
21:57:54|1.13283
21:57:56|1.13283
21:57:57|1.13283
21:57:57|1.13283
21:57:59|1.13283
21:57:59|1.13283
21:58:01|1.13283
21:58:01|1.13283
21:58:03|1.13283
21:58:04|1.13283
21:58:04|1.13247
21:58:05|1.13247
21:58:06|1.13247
21:58:07|1.13247
21:58:08|1.13247
21:58:09|1.13246
21:58:10|1.13246
21:58:12|1.13246
21:58:13|1.13246
21:58:14|1.13246
21:58:15|1.13246
21:58:16|1.13246
21:58:17|1.13246
21:58:18|1.13246
21:58:19|1.13246
21:58:20|1.13246
21:58:21|1.13246
21:58:23|1.13246
21:58:24|1.13246
21:58:25|1.13246
21:58:26|1.13246
21:58:27|1.13247
21:58:28|1.13247
21:58:28|1.13247
21:58:30|1.13247
21:58:31|1.13601
21:58:32|1.1361
21:58:33|1.1361
21:58:34|1.1361
21:58:35|1.1361
21:58:36|1.1361
21:58:37|1.1361
21:58:38|1.1361
21:58:39|1.1361
21:58:40|1.1361
21:58:41|1.1361
21:58:42|1.1361
21:58:43|1.1361
21:58:44|1.13601
21:58:45|1.13601
21:58:46|1.13601
21:58:47|1.13601
21:58:49|1.13593
21:58:49|1.13593
21:58:50|1.13651
21:58:51|1.13651
21:58:53|1.13651
21:58:53|1.13651
21:58:55|1.13651
21:58:56|1.13651
21:58:57|1.13651
21:58:58|1.13651
21:58:58|1.13651
21:58:59|1.13599
21:59:01|1.13599
21:59:01|1.13599
21:59:02|1.13755
21:59:04|1.13755
21:59:04|1.13755
21:59:06|1.13755
21:59:07|1.13704
21:59:08|1.13704
21:59:09|1.13704
21:59:10|1.13714
21:59:11|1.13675
21:59:12|1.13675
21:59:12|1.13675
21:59:14|1.13593
21:59:15|1.13491
21:59:17|1.13491
21:59:18|1.13491
21:59:19|1.13491
21:59:20|1.13491
21:59:21|1.13491
21:59:22|1.13491
21:59:23|1.13449
21:59:24|1.1336
21:59:26|1.1336
21:59:26|1.1336
21:59:28|1.13356
21:59:28|1.13308
21:59:29|1.13308
21:59:30|1.1328
21:59:31|1.1328
21:59:32|1.1328
21:59:33|1.1328
21:59:34|1.1328
21:59:35|1.1328
21:59:36|1.1328
21:59:37|1.1328
21:59:39|1.1328
21:59:39|1.1328
21:59:40|1.13375
21:59:41|1.13375
21:59:42|1.13375
21:59:44|1.13341
21:59:45|1.13341
21:59:46|1.13341
21:59:47|1.13341
21:59:48|1.13341
21:59:49|1.13341
21:59:50|1.13341
21:59:51|1.13341
21:59:52|1.13341
21:59:53|1.13341
21:59:54|1.13341
21:59:54|1.13341
21:59:56|1.13341
21:59:57|1.13341
21:59:58|1.13399
21:59:59|1.13399
21:59:59|1.13399
22:00:01|1.13399
22:00:02|1.13493
22:00:02|1.13493
22:00:04|1.13634
22:00:05|1.13703
22:00:06|1.13714
22:00:07|1.13719
22:00:08|1.13719
22:00:09|1.13719
22:00:10|1.13759
22:00:11|1.13859
22:00:12|1.13795
22:00:13|1.1392
22:00:14|1.14
22:00:16|1.13967
22:00:16|1.13967
22:00:17|1.14007
22:00:18|1.14054
22:00:19|1.14135
22:00:20|1.1415
22:00:21|1.14107
22:00:22|1.14107
22:00:23|1.14242
22:00:24|1.14237
22:00:25|1.14304
22:00:27|1.14193
22:00:28|1.14349
22:00:29|1.14399
22:00:29|1.1435
22:00:30|1.1435
22:00:32|1.14414
22:00:32|1.14412
22:00:33|1.14412
22:00:35|1.14388
22:00:36|1.14491
22:00:37|1.14491
22:00:38|1.14491
22:00:39|1.14491
22:00:40|1.14314
22:00:40|1.1422
22:00:41|1.14241
22:00:43|1.14241
22:00:44|1.14241
22:00:45|1.14226
22:00:46|1.14226
22:00:47|1.14223
22:00:48|1.14223
22:00:48|1.14223
22:00:50|1.14223
22:00:51|1.14223
22:00:52|1.14085
22:00:53|1.14087
22:00:53|1.14087
22:00:54|1.14087
22:00:56|1.14119
22:00:57|1.14057
22:00:58|1.14055
22:00:59|1.14055
22:01:00|1.13996
22:01:01|1.13998
22:01:02|1.14119
22:01:03|1.1424
22:01:04|1.14307
22:01:05|1.14178
22:01:06|1.14178
22:01:07|1.14178
22:01:08|1.14178
22:01:08|1.14178
22:01:10|1.14178
22:01:11|1.14207
22:01:12|1.14318
22:01:13|1.14308
22:01:14|1.14308
22:01:15|1.14308
22:01:16|1.14375
22:01:18|1.14339
22:01:19|1.1439
22:01:20|1.1439
22:01:22|1.14412
22:01:23|1.14441
22:01:24|1.14441
22:01:25|1.14382
22:01:26|1.1432
22:01:27|1.14262
22:01:28|1.14305
22:01:29|1.14305
22:01:30|1.14305
22:01:31|1.14305
22:01:32|1.14305
22:01:33|1.14305
22:01:34|1.14305
22:01:35|1.14208
22:01:36|1.14154
22:01:37|1.1407
22:01:38|1.1407
22:01:39|1.1407
22:01:40|1.1407
22:01:41|1.14061
22:01:42|1.14061
22:01:43|1.14168
22:01:44|1.14162
22:01:45|1.14162
22:01:46|1.14162
22:01:47|1.14162
22:01:48|1.14237
22:01:49|1.14162
22:01:50|1.14162
22:01:51|1.14162
22:01:52|1.14162
22:01:53|1.14162
22:01:54|1.14162
22:01:55|1.14162
22:01:56|1.14162
22:01:57|1.14162
22:01:58|1.14162
22:01:59|1.14162
22:02:00|1.14162
22:02:01|1.14236
22:02:02|1.14305
22:02:03|1.14423
22:02:04|1.14441
22:02:05|1.14361
22:02:06|1.14361
22:02:07|1.14361
22:02:08|1.14361
22:02:09|1.14361
22:02:10|1.14361
22:02:11|1.14361
22:02:12|1.14361
22:02:13|1.14361
22:02:14|1.14326
22:02:15|1.14364
22:02:16|1.14364
22:02:17|1.14364
22:02:19|1.14364
22:02:19|1.14364
22:02:20|1.14364
22:02:22|1.14364
22:02:23|1.14364
22:02:24|1.14334
22:02:25|1.14363
22:02:26|1.14395
22:02:27|1.14395
22:02:28|1.14344
22:02:29|1.14344
22:02:30|1.14345
22:02:31|1.14197
22:02:32|1.14054
22:02:33|1.14074
22:02:34|1.14107
22:02:35|1.14107
22:02:36|1.14107
22:02:37|1.14107
22:02:38|1.14107
22:02:39|1.14107
22:02:40|1.14107
22:02:41|1.14072
22:02:42|1.14079
22:02:43|1.14107
22:02:44|1.14107
22:02:45|1.14107
22:02:46|1.14107
22:02:47|1.14107
22:02:48|1.14107
22:02:49|1.14107
22:02:50|1.14107
22:02:51|1.14107
22:02:52|1.14107
22:02:53|1.14107
22:02:54|1.14107
22:02:55|1.14107
22:02:56|1.14107
22:02:57|1.14107
22:02:58|1.14107
22:02:59|1.14107
22:03:00|1.14107
22:03:01|1.14107
22:03:02|1.14107
22:03:03|1.14107
22:03:04|1.14107
22:03:05|1.14107
22:03:06|1.14107
22:03:07|1.14107
22:03:08|1.14107
22:03:09|1.14107
22:03:10|1.14107
22:03:11|1.14107
22:03:12|1.14107
22:03:13|1.14107
22:03:14|1.14107
22:03:15|1.14054
22:03:16|1.13959
22:03:17|1.13959
22:03:19|1.13759
22:03:20|1.13756
22:03:21|1.13939
22:03:22|1.14107
22:03:23|1.14154
22:03:24|1.14182
22:03:25|1.14182
22:03:26|1.14182
22:03:28|1.14197
22:03:28|1.14182
22:03:29|1.14182
22:03:30|1.14182
22:03:31|1.14182
22:03:32|1.14182
22:03:33|1.14182
22:03:34|1.14182
22:03:35|1.14182
22:03:36|1.14182
22:03:37|1.14182
22:03:38|1.14175
22:03:40|1.14067
22:03:40|1.14067
22:03:41|1.14067
22:03:42|1.14067
22:03:43|1.14067
22:03:44|1.14067
22:03:46|1.14067
22:03:47|1.14067
22:03:48|1.14067
22:03:48|1.14067
22:03:50|1.14067
22:03:50|1.14067
22:03:51|1.1396
22:03:52|1.1396
22:03:53|1.1396
22:03:54|1.1396
22:03:55|1.1396
22:03:56|1.1396
22:03:57|1.1396
22:03:59|1.1396
22:04:00|1.1396
22:04:00|1.1396
22:04:01|1.14023
22:04:03|1.14039
22:04:03|1.14039
22:04:04|1.14023
22:04:05|1.14023
22:04:07|1.14062
22:04:07|1.14062
22:04:09|1.14062
22:04:10|1.14062
22:04:10|1.14062
22:04:12|1.14062
22:04:13|1.14062
22:04:13|1.14062
22:04:14|1.14062
22:04:16|1.14062
22:04:16|1.14062
22:04:18|1.14062
22:04:19|1.14062
22:04:19|1.14062
22:04:21|1.14062
22:04:23|1.14062
22:04:24|1.14062
22:04:25|1.14062
22:04:26|1.13996
22:04:27|1.13997
22:04:28|1.13997
22:04:29|1.13997
22:04:30|1.13997
22:04:31|1.13997
22:04:32|1.13997
22:04:33|1.14016
22:04:34|1.14016
22:04:35|1.14016
22:04:36|1.14016
22:04:37|1.14016
22:04:38|1.14016
22:04:39|1.13839
22:04:39|1.13924
22:04:41|1.13924
22:04:42|1.13924
22:04:43|1.13924
22:04:44|1.13924
22:04:45|1.13924
22:04:46|1.13988
22:04:47|1.13988
22:04:48|1.13988
22:04:49|1.13988
22:04:50|1.13988
22:04:51|1.13988
22:04:52|1.13988
22:04:53|1.13988
22:04:54|1.13988
22:04:55|1.13988
22:04:56|1.14031
22:04:57|1.14031
22:04:58|1.14031
22:04:59|1.14031
22:05:00|1.14031
22:05:01|1.14031
22:05:02|1.14031
22:05:03|1.14031
22:05:04|1.14031
22:05:05|1.14031
22:05:06|1.14031
22:05:07|1.14031
22:05:08|1.14031
22:05:09|1.14031
22:05:10|1.14031
22:05:11|1.13902
22:05:12|1.13902
22:05:13|1.13902
22:05:14|1.13902
22:05:15|1.13902
22:05:16|1.13815
22:05:17|1.13815
22:05:18|1.13761
22:05:19|1.13761
22:05:21|1.13751
22:05:21|1.137
22:05:22|1.137
22:05:23|1.137
22:05:24|1.13756
22:05:25|1.137
22:05:26|1.136
22:05:28|1.136
22:05:29|1.13619
22:05:30|1.13619
22:05:30|1.13619
22:05:32|1.13619
22:05:33|1.13619
22:05:33|1.1364
22:05:35|1.1364
22:05:36|1.1364
22:05:37|1.1364
22:05:38|1.1364
22:05:39|1.1364
22:05:40|1.1364
22:05:41|1.1364
22:05:42|1.1364
22:05:43|1.1364
22:05:44|1.1364
22:05:45|1.1364
22:05:46|1.1364
22:05:47|1.1364
22:05:48|1.1364
22:05:49|1.13651
22:05:50|1.13714
22:05:51|1.13714
22:05:52|1.13714
22:05:53|1.13714
22:05:54|1.13757
22:05:55|1.13757
22:05:56|1.1376
22:05:57|1.1376
22:05:58|1.1376
22:05:59|1.1376
22:06:00|1.1376
22:06:01|1.1376
22:06:02|1.1376
22:06:03|1.1376
22:06:04|1.1376
22:06:05|1.1376
22:06:06|1.1376
22:06:07|1.1376
22:06:08|1.1376
22:06:09|1.13751
22:06:10|1.13751
22:06:11|1.13751
22:06:12|1.13751
22:06:13|1.13751
22:06:14|1.13751
22:06:15|1.13723
22:06:16|1.13723
22:06:17|1.13642
22:06:19|1.13642
22:06:19|1.13642
22:06:21|1.13642
22:06:22|1.13642
22:06:23|1.13642
22:06:24|1.13642
22:06:25|1.13642
22:06:27|1.13642
22:06:27|1.13642
22:06:29|1.13715
22:06:30|1.13723
22:06:31|1.1372
22:06:32|1.1372
22:06:32|1.1372
22:06:34|1.1372
22:06:35|1.13671
22:06:36|1.13667
22:06:37|1.13667
22:06:38|1.13667
22:06:39|1.13667
22:06:40|1.13667
22:06:41|1.13667
22:06:42|1.13667
22:06:43|1.13667
22:06:44|1.13667
22:06:45|1.13668
22:06:46|1.13668
22:06:47|1.13668
22:06:48|1.13651
22:06:49|1.13651
22:06:50|1.13665
22:06:51|1.13665
22:06:52|1.13665
22:06:54|1.13665
22:06:54|1.13665
22:06:56|1.13665
22:06:57|1.13665
22:06:58|1.13665
22:06:58|1.13619
22:07:00|1.13557
22:07:01|1.13557
22:07:02|1.13557
22:07:03|1.1369
22:07:04|1.1365
22:07:05|1.1365
22:07:06|1.1365
22:07:07|1.1365
22:07:08|1.1365
22:07:08|1.1365
22:07:10|1.1365
22:07:11|1.1365
22:07:12|1.1365
22:07:13|1.1365
22:07:14|1.1365
22:07:15|1.1365
22:07:16|1.1365
22:07:17|1.1365
22:07:18|1.1365
22:07:19|1.1365
22:07:19|1.1365
22:07:21|1.1365
22:07:22|1.1365
22:07:24|1.1365
22:07:25|1.1365
22:07:26|1.1365
22:07:27|1.1365
22:07:28|1.1365
22:07:29|1.1365
22:07:30|1.1365
22:07:31|1.1365
22:07:32|1.1365
22:07:33|1.1365
22:07:34|1.1365
22:07:35|1.1365
22:07:36|1.13583
22:07:37|1.13583
22:07:38|1.13583
22:07:39|1.13583
22:07:40|1.13583
22:07:41|1.13548
22:07:42|1.13548
22:07:43|1.13548
22:07:44|1.13548
22:07:46|1.13548
22:07:46|1.13548
22:07:47|1.13548
22:07:48|1.13548
22:07:49|1.13548
22:07:50|1.13548
22:07:51|1.13548
22:07:52|1.1353
22:07:53|1.1353
22:07:54|1.1353
22:07:55|1.1353
22:07:56|1.1353
22:07:57|1.1353
22:07:58|1.1353
22:07:59|1.1353
22:08:00|1.1353
22:08:01|1.1353
22:08:02|1.1353
22:08:03|1.1353
22:08:04|1.13558
22:08:05|1.13558
22:08:06|1.13558
22:08:07|1.13504
22:08:08|1.13504
22:08:09|1.13504
22:08:10|1.1349
22:08:11|1.1349
22:08:12|1.1349
22:08:13|1.1349
22:08:14|1.1349
22:08:15|1.1349
22:08:16|1.13496
22:08:17|1.13496
22:08:18|1.13496
22:08:19|1.13496
22:08:20|1.13496
22:08:22|1.1348
22:08:23|1.1348
22:08:24|1.1348
22:08:25|1.13461
22:08:26|1.13461
22:08:28|1.13461
22:08:29|1.13462
22:08:30|1.13462
22:08:31|1.13462
22:08:32|1.13462
22:08:33|1.13462
22:08:34|1.1352
22:08:35|1.1352
22:08:36|1.13599
22:08:37|1.13558
22:08:38|1.13558
22:08:39|1.13558
22:08:40|1.1352
22:08:40|1.1352
22:08:42|1.1352
22:08:43|1.13514
22:08:43|1.13514
22:08:45|1.13514
22:08:46|1.13514
22:08:46|1.13514
22:08:48|1.13514
22:08:49|1.13514
22:08:50|1.13514
22:08:51|1.13512
22:08:52|1.13512
22:08:53|1.13512
22:08:54|1.13512
22:08:55|1.13551
22:08:56|1.13551
22:08:57|1.13551
22:08:58|1.13551
22:08:59|1.13551
22:09:00|1.13551
22:09:01|1.13551
22:09:01|1.13551
22:09:03|1.13551
22:09:04|1.13551
22:09:05|1.13492
22:09:06|1.13492
22:09:07|1.13492
22:09:08|1.13492
22:09:09|1.13492
22:09:10|1.13492
22:09:11|1.13492
22:09:12|1.13492
22:09:13|1.13492
22:09:14|1.13492
22:09:15|1.13465
22:09:16|1.13465
22:09:17|1.13465
22:09:18|1.13492
22:09:19|1.13492
22:09:20|1.13492
22:09:21|1.13492
22:09:22|1.13492
22:09:23|1.13492
22:09:25|1.13492
22:09:26|1.13492
22:09:27|1.13492
22:09:28|1.13492
22:09:30|1.13492
22:09:30|1.13492
22:09:31|1.1336
22:09:32|1.13359
22:09:33|1.13359
22:09:34|1.13359
22:09:35|1.1333
22:09:36|1.1333
22:09:37|1.1333
22:09:38|1.1333
22:09:39|1.133
22:09:40|1.133
22:09:41|1.133
22:09:42|1.133
22:09:43|1.133
22:09:44|1.13355
22:09:45|1.13355
22:09:46|1.13355
22:09:47|1.13355
22:09:48|1.13355
22:09:49|1.13355
22:09:50|1.13355
22:09:51|1.13355
22:09:52|1.13355
22:09:53|1.13355
22:09:54|1.13355
22:09:55|1.13355
22:09:56|1.13355
22:09:58|1.13345
22:09:59|1.13345
22:09:59|1.13331
22:10:00|1.13331
22:10:02|1.13331
22:10:03|1.13331
22:10:03|1.13331
22:10:05|1.13331
22:10:06|1.134
22:10:06|1.134
22:10:08|1.13381
22:10:08|1.13381
22:10:09|1.13381
22:10:10|1.13381
22:10:11|1.13381
22:10:13|1.13381
22:10:14|1.13381
22:10:14|1.13381
22:10:15|1.13381
22:10:17|1.13381
22:10:17|1.13381
22:10:19|1.13381
22:10:20|1.13381
22:10:20|1.13381
22:10:22|1.13331
22:10:22|1.13331
22:10:23|1.13331
22:10:24|1.13331
22:10:26|1.13478
22:10:27|1.13478
22:10:28|1.13387
22:10:29|1.13387
22:10:30|1.13387
22:10:31|1.13472
22:10:33|1.13472
22:10:33|1.13472
22:10:34|1.13472
22:10:36|1.13519
22:10:36|1.13519
22:10:38|1.13522
22:10:38|1.13522
22:10:40|1.13522
22:10:41|1.13522
22:10:42|1.13522
22:10:42|1.13522
22:10:44|1.13522
22:10:44|1.13522
22:10:46|1.13522
22:10:47|1.13522
22:10:48|1.13522
22:10:49|1.13522
22:10:50|1.13522
22:10:50|1.13549
22:10:52|1.13549
22:10:53|1.13549
22:10:54|1.13522
22:10:55|1.13522
22:10:56|1.13522
22:10:57|1.13522
22:10:57|1.13522
22:10:59|1.13522
22:11:00|1.13522
22:11:01|1.13522
22:11:02|1.13522
22:11:03|1.1348
22:11:04|1.1348
22:11:05|1.1348
22:11:06|1.1348
22:11:07|1.1348
22:11:08|1.1348
22:11:09|1.1348
22:11:10|1.1348
22:11:11|1.1348
22:11:12|1.1348
22:11:13|1.1348
22:11:14|1.1348
22:11:15|1.13514
22:11:16|1.13514
22:11:17|1.13514
22:11:18|1.13514
22:11:19|1.13365
22:11:20|1.13365
22:11:21|1.13365
22:11:22|1.13365
22:11:23|1.13365
22:11:24|1.13365
22:11:25|1.1352
22:11:26|1.1352
22:11:27|1.13499
22:11:29|1.13499
22:11:30|1.13499
22:11:31|1.13499
22:11:32|1.13499
22:11:33|1.13499
22:11:34|1.13499
22:11:35|1.13499
22:11:36|1.13499
22:11:37|1.13499
22:11:38|1.13367
22:11:39|1.13367
22:11:40|1.1333
22:11:41|1.1333
22:11:42|1.1333
22:11:43|1.1333
22:11:44|1.1333
22:11:45|1.1333
22:11:46|1.1333
22:11:47|1.1333
22:11:48|1.1333
22:11:49|1.1333
22:11:50|1.1333
22:11:51|1.1333
22:11:52|1.1333
22:11:53|1.1333
22:11:54|1.1333
22:11:55|1.1333
22:11:56|1.1333
22:11:57|1.1333
22:11:58|1.1333
22:11:59|1.1333
22:12:00|1.1333
22:12:01|1.1333
22:12:02|1.1333
22:12:03|1.1333
22:12:04|1.1333
22:12:05|1.1333
22:12:06|1.1333
22:12:07|1.1333
22:12:08|1.13367
22:12:09|1.13367
22:12:10|1.13367
22:12:11|1.13367
22:12:12|1.13367
22:12:13|1.13407
22:12:14|1.13407
22:12:15|1.13407
22:12:16|1.13407
22:12:17|1.13407
22:12:18|1.13407
22:12:19|1.13407
22:12:20|1.13407
22:12:21|1.13407
22:12:22|1.13407
22:12:23|1.13407
22:12:24|1.13407
22:12:25|1.13407
22:12:26|1.13407
22:12:28|1.1339
22:12:28|1.1339
22:12:29|1.1334
22:12:30|1.1334
22:12:31|1.1334
22:12:32|1.1334
22:12:33|1.1334
22:12:34|1.13322
22:12:35|1.13322
22:12:36|1.1332
22:12:37|1.1332
22:12:38|1.1332
22:12:39|1.1332
22:12:40|1.1332
22:12:41|1.1332
22:12:42|1.1332
22:12:43|1.13283
22:12:44|1.13265
22:12:45|1.13265
22:12:46|1.13265
22:12:47|1.13357
22:12:48|1.13357
22:12:49|1.13263
22:12:50|1.13263
22:12:51|1.13263
22:12:52|1.13263
22:12:53|1.13263
22:12:54|1.13263
22:12:55|1.13263
22:12:56|1.13263
22:12:57|1.13335
22:12:58|1.13335
22:12:59|1.13335
22:13:00|1.13335
22:13:01|1.13335
22:13:02|1.13335
22:13:03|1.13335
22:13:04|1.13335
22:13:05|1.13335
22:13:06|1.13335
22:13:07|1.13335
22:13:08|1.13335
22:13:09|1.13335
22:13:10|1.13335
22:13:11|1.13335
22:13:12|1.13298
22:13:13|1.13298
22:13:14|1.13219
22:13:15|1.13219
22:13:16|1.13219
22:13:17|1.13272
22:13:19|1.13272
22:13:19|1.13272
22:13:21|1.13272
22:13:22|1.13272
22:13:23|1.13272
22:13:23|1.13277
22:13:25|1.13277
22:13:25|1.13343
22:13:27|1.13343
22:13:28|1.13343
22:13:29|1.13343
22:13:30|1.13303
22:13:31|1.13303
22:13:32|1.13303
22:13:33|1.13303
22:13:34|1.13303
22:13:35|1.13303
22:13:36|1.13303
22:13:37|1.13303
22:13:38|1.13303
22:13:39|1.13303
22:13:40|1.13303
22:13:41|1.13303
22:13:42|1.13303
22:13:43|1.13303
22:13:45|1.13339
22:13:46|1.13214
22:13:47|1.13214
22:13:48|1.13214
22:13:49|1.13214
22:13:49|1.13214
22:13:51|1.13214
22:13:52|1.13214
22:13:53|1.13214
22:13:54|1.13214
22:13:55|1.13214
22:13:56|1.13214
22:13:56|1.13214
22:13:57|1.1336
22:13:59|1.1336
22:14:00|1.1336
22:14:01|1.13283
22:14:02|1.13358
22:14:02|1.13358
22:14:04|1.13358
22:14:05|1.13358
22:14:06|1.13358
22:14:06|1.13358
22:14:07|1.13358
22:14:09|1.13358
22:14:10|1.13358
22:14:11|1.13358
22:14:11|1.13358
22:14:13|1.13358
22:14:14|1.13358
22:14:15|1.13358
22:14:15|1.13358
22:14:16|1.13358
22:14:18|1.13358
22:14:19|1.13358
22:14:20|1.13358
22:14:21|1.13358
22:14:22|1.13358
22:14:23|1.13358
22:14:24|1.13358
22:14:24|1.13358
22:14:26|1.13302
22:14:26|1.13302
22:14:28|1.13302
22:14:29|1.13302
22:14:31|1.13302
22:14:32|1.13283
22:14:33|1.13261
22:14:34|1.13261
22:14:35|1.13239
22:14:36|1.13239
22:14:37|1.13239
22:14:38|1.13193
22:14:39|1.13231
22:14:40|1.13268
22:14:41|1.13268
22:14:42|1.13268
22:14:43|1.13268
22:14:44|1.13268
22:14:45|1.13268
22:14:46|1.13243
22:14:47|1.13243
22:14:48|1.13243
22:14:49|1.13243
22:14:50|1.13243
22:14:51|1.13243
22:14:52|1.13243
22:14:53|1.13243
22:14:54|1.13243
22:14:55|1.13243
22:14:56|1.13243
22:14:58|1.13243
22:14:58|1.13243
22:14:59|1.13243
22:15:00|1.13243
22:15:01|1.13243
22:15:02|1.13243
22:15:03|1.13243
22:15:04|1.13243
22:15:05|1.13243
22:15:06|1.13243
22:15:07|1.13243
22:15:08|1.13243
22:15:09|1.13243
22:15:10|1.13243
22:15:11|1.13243
22:15:12|1.13242
22:15:13|1.13242
22:15:14|1.13242
22:15:15|1.13242
22:15:16|1.13242
22:15:17|1.13242
22:15:18|1.13242
22:15:19|1.13222
22:15:20|1.13222
22:15:21|1.13222
22:15:22|1.13217
22:15:23|1.13217
22:15:24|1.13217
22:15:25|1.13217
22:15:26|1.13346
22:15:27|1.13358
22:15:28|1.13358
22:15:29|1.13358
22:15:31|1.13358
22:15:31|1.13358
22:15:33|1.13317
22:15:34|1.13317
22:15:35|1.13318
22:15:36|1.13302
22:15:37|1.13302
22:15:38|1.13302
22:15:39|1.13302
22:15:40|1.13302
22:15:41|1.13302
22:15:42|1.13302
22:15:44|1.13302
22:15:44|1.13302
22:15:46|1.13302
22:15:46|1.13302
22:15:48|1.13302
22:15:49|1.13302
22:15:50|1.13302
22:15:51|1.13302
22:15:52|1.13302
22:15:53|1.13302
22:15:54|1.13302
22:15:55|1.13302
22:15:56|1.13302
22:15:56|1.13302
22:15:58|1.13302
22:15:59|1.13324
22:16:00|1.13369
22:16:01|1.13369
22:16:02|1.13369
22:16:03|1.13369
22:16:04|1.13369
22:16:04|1.13369
22:16:06|1.13369
22:16:07|1.13403
22:16:08|1.13403
22:16:08|1.13403
22:16:10|1.13403
22:16:11|1.1352
22:16:12|1.13514
22:16:13|1.13514
22:16:14|1.13514
22:16:15|1.13514
22:16:16|1.13514
22:16:17|1.13514
22:16:18|1.13514
22:16:18|1.13514
22:16:20|1.13528
22:16:21|1.13528
22:16:22|1.13528
22:16:23|1.13528
22:16:23|1.13528
22:16:24|1.13528
22:16:26|1.13528
22:16:27|1.13528
22:16:27|1.13528
22:16:28|1.13528
22:16:30|1.13514
22:16:31|1.13514
22:16:33|1.13514
22:16:33|1.13514
22:16:34|1.13514
22:16:35|1.13514
22:16:36|1.13514
22:16:37|1.13514
22:16:39|1.13514
22:16:40|1.13514
22:16:40|1.13514
22:16:42|1.13514
22:16:43|1.13411
22:16:44|1.13411
22:16:45|1.13411
22:16:47|1.13411
22:16:47|1.13411
22:16:48|1.13411
22:16:49|1.13411
22:16:50|1.13399
22:16:52|1.13397
22:16:53|1.134
22:16:53|1.134
22:16:55|1.13518
22:16:55|1.13545
22:16:56|1.13545
22:16:57|1.13545
22:16:59|1.13545
22:17:00|1.13545
22:17:01|1.13545
22:17:01|1.13545
22:17:02|1.13545
22:17:03|1.13545
22:17:05|1.13545
22:17:05|1.13476
22:17:06|1.13476
22:17:08|1.13476
22:17:08|1.13476
22:17:09|1.13476
22:17:11|1.13476
22:17:12|1.13476
22:17:13|1.13476
22:17:14|1.13476
22:17:15|1.13476
22:17:16|1.13476
22:17:16|1.13476
22:17:18|1.13476
22:17:19|1.13476
22:17:19|1.1332
22:17:21|1.1332
22:17:21|1.1332
22:17:23|1.1332
22:17:24|1.1332
22:17:24|1.1332
22:17:26|1.13317
22:17:27|1.13317
22:17:28|1.13317
22:17:29|1.13317
22:17:30|1.13317
22:17:31|1.13317
22:17:32|1.1323
22:17:33|1.1323
22:17:34|1.1323
22:17:35|1.1323
22:17:36|1.13353
22:17:37|1.13353
22:17:38|1.13353
22:17:40|1.13303
22:17:40|1.13303
22:17:41|1.13303
22:17:42|1.13303
22:17:43|1.13303
22:17:44|1.13303
22:17:45|1.13303
22:17:46|1.13303
22:17:47|1.13303
22:17:48|1.13303
22:17:50|1.13319
22:17:51|1.13319
22:17:52|1.13319
22:17:53|1.13319
22:17:54|1.13319
22:17:55|1.13319
22:17:56|1.13319
22:17:57|1.13319
22:17:57|1.13319
22:17:58|1.13319
22:18:00|1.13319
22:18:01|1.13319
22:18:01|1.1331
22:18:03|1.1331
22:18:04|1.1331
22:18:04|1.1331
22:18:06|1.13373
22:18:07|1.13373
22:18:08|1.13456
22:18:09|1.13456
22:18:10|1.13456
22:18:10|1.13456
22:18:12|1.1347
22:18:13|1.1347
22:18:13|1.1347
22:18:15|1.1347
22:18:16|1.1347
22:18:17|1.1347
22:18:18|1.1347
22:18:18|1.1347
22:18:20|1.1347
22:18:21|1.1347
22:18:22|1.1347
22:18:23|1.1347
22:18:23|1.13519
22:18:24|1.13519
22:18:26|1.13401
22:18:27|1.13401
22:18:28|1.13401
22:18:28|1.13401
22:18:29|1.13401
22:18:31|1.13401
22:18:32|1.13401
22:18:33|1.13401
22:18:35|1.13401
22:18:35|1.13401
22:18:36|1.13401
22:18:37|1.13401
22:18:38|1.13401
22:18:40|1.13348
22:18:41|1.13348
22:18:42|1.13348
22:18:43|1.13348
22:18:44|1.13348
22:18:45|1.13317
22:18:46|1.13438
22:18:47|1.13438
22:18:48|1.13438
22:18:49|1.13438
22:18:50|1.13438
22:18:51|1.13438
22:18:52|1.13438
22:18:53|1.13438
22:18:54|1.13438
22:18:55|1.13514
22:18:56|1.13514
22:18:57|1.13446
22:18:58|1.13446
22:18:59|1.13446
22:19:00|1.13479
22:19:01|1.13479
22:19:02|1.13479
22:19:03|1.13479
22:19:04|1.13479
22:19:05|1.13484
22:19:06|1.13479
22:19:07|1.13438
22:19:08|1.13404
22:19:09|1.13404
22:19:10|1.13437
22:19:11|1.13437
22:19:12|1.13437
22:19:13|1.13437
22:19:14|1.13437
22:19:15|1.13437
22:19:16|1.13437
22:19:17|1.13437
22:19:18|1.13437
22:19:19|1.13437
22:19:20|1.13437
22:19:21|1.13437
22:19:22|1.13438
22:19:23|1.13438
22:19:24|1.13438
22:19:25|1.13438
22:19:26|1.13438
22:19:27|1.13438
22:19:28|1.13438
22:19:29|1.13438
22:19:30|1.13438
22:19:31|1.13375
22:19:32|1.13375
22:19:34|1.13375
22:19:35|1.13306
22:19:36|1.13306
22:19:37|1.13306
22:19:38|1.13306
22:19:40|1.13238
22:19:41|1.13233
22:19:42|1.13233
22:19:43|1.13233
22:19:44|1.13317
22:19:45|1.13317
22:19:46|1.13317
22:19:47|1.13317
22:19:48|1.13317
22:19:49|1.13317
22:19:50|1.13317
22:19:51|1.13317
22:19:52|1.13317
22:19:53|1.13317
22:19:54|1.13317
22:19:55|1.13317
22:19:57|1.13317
22:19:58|1.13317
22:19:59|1.13317
22:20:00|1.13317
22:20:01|1.13317
22:20:02|1.13317
22:20:03|1.13317
22:20:04|1.13317
22:20:05|1.13437
22:20:06|1.13457
22:20:07|1.13457
22:20:08|1.13457
22:20:09|1.13457
22:20:10|1.13457
22:20:11|1.13457
22:20:12|1.13457
22:20:13|1.13457
22:20:14|1.13457
22:20:15|1.13457
22:20:16|1.13523
22:20:17|1.13578
22:20:18|1.13599
22:20:19|1.13563
22:20:20|1.13567
22:20:21|1.13562
22:20:22|1.13435
22:20:23|1.13482
22:20:24|1.1348
22:20:25|1.1348
22:20:27|1.1348
22:20:27|1.1348
22:20:28|1.1348
22:20:29|1.1348
22:20:30|1.1348
22:20:31|1.1348
22:20:32|1.1348
22:20:33|1.1348
22:20:35|1.1348
22:20:36|1.1348
22:20:37|1.1348
22:20:38|1.1348
22:20:39|1.13408
22:20:40|1.13408
22:20:42|1.13408
22:20:42|1.13408
22:20:43|1.13408
22:20:44|1.13408
22:20:45|1.13408
22:20:47|1.13408
22:20:48|1.13376
22:20:49|1.13376
22:20:49|1.13376
22:20:51|1.13338
22:20:52|1.13338
22:20:53|1.13338
22:20:54|1.13338
22:20:55|1.13338
22:20:56|1.13338
22:20:57|1.13338
22:20:58|1.13338
22:20:59|1.13338
22:21:00|1.13338
22:21:01|1.13338
22:21:02|1.13312
22:21:03|1.13312
22:21:04|1.13289
22:21:05|1.13289
22:21:06|1.13289
22:21:07|1.13289
22:21:07|1.13289
22:21:09|1.13289
22:21:10|1.13289
22:21:11|1.1332
22:21:12|1.1332
22:21:12|1.1332
22:21:14|1.1332
22:21:15|1.1332
22:21:16|1.1332
22:21:17|1.1332
22:21:18|1.13342
22:21:19|1.13342
22:21:20|1.13342
22:21:21|1.13342
22:21:22|1.13342
22:21:23|1.13342
22:21:24|1.13342
22:21:25|1.13342
22:21:26|1.13401
22:21:27|1.13401
22:21:28|1.13401
22:21:29|1.13401
22:21:31|1.13401
22:21:31|1.13401
22:21:32|1.13401
22:21:33|1.13401
22:21:34|1.13401
22:21:35|1.13401
22:21:36|1.13401
22:21:38|1.13401
22:21:38|1.13401
22:21:40|1.13401
22:21:41|1.13401
22:21:42|1.13401
22:21:43|1.13401
22:21:44|1.13401
22:21:45|1.13401
22:21:46|1.13401
22:21:46|1.13304
22:21:47|1.13304
22:21:49|1.13304
22:21:49|1.13304
22:21:50|1.13304
22:21:52|1.13304
22:21:53|1.13262
22:21:54|1.13262
22:21:55|1.13262
22:21:56|1.13262
22:21:57|1.13249
22:21:58|1.13217
22:21:59|1.13217
22:22:00|1.13217
22:22:01|1.13217
22:22:02|1.13217
22:22:03|1.13217
22:22:04|1.13217
22:22:05|1.13292
22:22:06|1.13249
22:22:07|1.13249
22:22:08|1.13263
22:22:09|1.13263
22:22:10|1.13263
22:22:11|1.13263
22:22:12|1.13263
22:22:13|1.13263
22:22:14|1.13263
22:22:15|1.13263
22:22:16|1.13263
22:22:17|1.13263
22:22:18|1.13263
22:22:19|1.13263
22:22:20|1.13263
22:22:21|1.13263
22:22:22|1.13263
22:22:23|1.13263
22:22:24|1.13263
22:22:25|1.13263
22:22:26|1.13263
22:22:27|1.13263
22:22:28|1.13263
22:22:29|1.13263
22:22:30|1.13263
22:22:31|1.13263
22:22:32|1.13161
22:22:33|1.13136
22:22:34|1.13117
22:22:35|1.13079
22:22:36|1.13079
22:22:38|1.13079
22:22:39|1.13154
22:22:40|1.13154
22:22:41|1.13154
22:22:42|1.13152
22:22:43|1.13152
22:22:44|1.13152
22:22:45|1.13152
22:22:47|1.13152
22:22:47|1.13047
22:22:48|1.13047
22:22:50|1.13099
22:22:50|1.13099
22:22:51|1.13099
22:22:52|1.13048
22:22:53|1.13048
22:22:54|1.13048
22:22:55|1.13046
22:22:56|1.13046
22:22:57|1.13046
22:22:58|1.13046
22:22:59|1.13046
22:23:00|1.13046
22:23:01|1.13046
22:23:02|1.13046
22:23:03|1.13046
22:23:04|1.13046
22:23:05|1.13046
22:23:06|1.1312
22:23:07|1.13049
22:23:08|1.13049
22:23:09|1.13116
22:23:11|1.13116
22:23:11|1.13116
22:23:12|1.13116
22:23:13|1.13116
22:23:14|1.13116
22:23:15|1.13116
22:23:16|1.13116
22:23:17|1.13116
22:23:18|1.13048
22:23:19|1.13018
22:23:20|1.13018
22:23:21|1.13018
22:23:22|1.13018
22:23:23|1.13018
22:23:24|1.13033
22:23:25|1.13033
22:23:27|1.13
22:23:27|1.13
22:23:28|1.13
22:23:29|1.13
22:23:30|1.13015
22:23:32|1.13015
22:23:32|1.13015
22:23:33|1.13015
22:23:34|1.13015
22:23:35|1.13015
22:23:36|1.13015
22:23:37|1.13015
22:23:39|1.13015
22:23:39|1.13015
22:23:40|1.13015
22:23:42|1.13015
22:23:43|1.13015
22:23:44|1.13015
22:23:44|1.13015
22:23:45|1.13015
22:23:47|1.13015
22:23:48|1.13015
22:23:48|1.13015
22:23:50|1.13015
22:23:50|1.13015
22:23:51|1.13015
22:23:53|1.13015
22:23:54|1.13015
22:23:55|1.13015
22:23:56|1.13015
22:23:57|1.13015
22:23:59|1.12998
22:23:59|1.12998
22:24:01|1.12998
22:24:01|1.12998
22:24:03|1.12998
22:24:03|1.12998
22:24:04|1.12998
22:24:05|1.12998
22:24:06|1.12998
22:24:08|1.12998
22:24:08|1.12998
22:24:10|1.12998
22:24:10|1.13015
22:24:12|1.13015
22:24:13|1.13015
22:24:13|1.13015
22:24:15|1.13015
22:24:16|1.12994
22:24:16|1.12994
22:24:18|1.12994
22:24:18|1.12994
22:24:19|1.12971
22:24:21|1.12971
22:24:22|1.12971
22:24:22|1.12971
22:24:24|1.12971
22:24:25|1.12971
22:24:25|1.12971
22:24:27|1.12971
22:24:28|1.12971
22:24:29|1.12971
22:24:30|1.12998
22:24:31|1.12998
22:24:31|1.12998
22:24:32|1.12998
22:24:34|1.12998
22:24:34|1.12998
22:24:35|1.12998
22:24:36|1.12998
22:24:37|1.12998
22:24:39|1.12959
22:24:40|1.12959
22:24:41|1.12959
22:24:42|1.12959
22:24:43|1.12959
22:24:44|1.12945
22:24:45|1.12945
22:24:46|1.12945
22:24:47|1.12945
22:24:48|1.12945
22:24:49|1.12945
22:24:50|1.12945
22:24:51|1.13078
22:24:52|1.1313
22:24:53|1.1313
22:24:54|1.1313
22:24:55|1.1313
22:24:56|1.13149
22:24:58|1.13149
22:24:58|1.13149
22:24:59|1.13149
22:25:00|1.13149
22:25:01|1.13149
22:25:02|1.13149
22:25:03|1.13149
22:25:04|1.13149
22:25:05|1.13149
22:25:06|1.13149
22:25:07|1.13149
22:25:08|1.13149
22:25:09|1.13149
22:25:10|1.13071
22:25:11|1.13071
22:25:12|1.13071
22:25:13|1.13071
22:25:14|1.13071
22:25:15|1.13071
22:25:16|1.13071
22:25:17|1.13071
22:25:18|1.12955
22:25:19|1.12955
22:25:20|1.12955
22:25:21|1.12911
22:25:22|1.12911
22:25:23|1.12911
22:25:24|1.12911
22:25:25|1.12911
22:25:26|1.12994
22:25:27|1.12994
22:25:28|1.12994
22:25:30|1.12912
22:25:30|1.12912
22:25:31|1.12912
22:25:32|1.12912
22:25:34|1.12912
22:25:35|1.12912
22:25:36|1.12912
22:25:37|1.12912
22:25:38|1.12912
22:25:39|1.12912
22:25:40|1.12912
22:25:42|1.12912
22:25:42|1.12912
22:25:43|1.12907
22:25:44|1.12907
22:25:45|1.12907
22:25:46|1.12907
22:25:48|1.12907
22:25:49|1.12907
22:25:50|1.12907
22:25:51|1.12907
22:25:52|1.12938
22:25:54|1.12938
22:25:55|1.12937
22:25:56|1.12937
22:25:57|1.12937
22:25:58|1.12937
22:25:59|1.12937
22:26:00|1.12937
22:26:01|1.12937
22:26:03|1.12937
22:26:04|1.12937
22:26:05|1.12937
22:26:06|1.12937
22:26:06|1.12937
22:26:07|1.12937
22:26:09|1.12937
22:26:10|1.12937
22:26:11|1.12937
22:26:12|1.12937
22:26:13|1.12937
22:26:14|1.13006
22:26:15|1.13006
22:26:16|1.13006
22:26:17|1.13006
22:26:18|1.13006
22:26:19|1.13006
22:26:21|1.13006
22:26:21|1.13006
22:26:23|1.13006
22:26:23|1.13006
22:26:24|1.13006
22:26:25|1.13006
22:26:27|1.13006
22:26:27|1.13006
22:26:29|1.13006
22:26:30|1.13006
22:26:30|1.13006
22:26:32|1.13006
22:26:32|1.13006
22:26:33|1.13006
22:26:35|1.13006
22:26:35|1.13006
22:26:36|1.13006
22:26:37|1.13006
22:26:38|1.13006
22:26:40|1.13006
22:26:41|1.13006
22:26:42|1.13006
22:26:43|1.12919
22:26:44|1.12919
22:26:45|1.12919
22:26:46|1.12919
22:26:47|1.12919
22:26:48|1.12919
22:26:49|1.12919
22:26:50|1.12919
22:26:51|1.12919
22:26:52|1.12919
22:26:54|1.12917
22:26:54|1.12889
22:26:56|1.12917
22:26:57|1.12856
22:26:58|1.12856
22:26:59|1.12856
22:27:00|1.12776
22:27:01|1.12776
22:27:02|1.1276
22:27:03|1.1276
22:27:04|1.1276
22:27:05|1.1276
22:27:06|1.1276
22:27:07|1.1276
22:27:08|1.1276
22:27:09|1.1276
22:27:10|1.1276
22:27:11|1.1276
22:27:12|1.1276
22:27:13|1.1276
22:27:14|1.1276
22:27:15|1.1276
22:27:16|1.1276
22:27:17|1.1276
22:27:18|1.1276
22:27:19|1.12749
22:27:20|1.12749
22:27:21|1.1272
22:27:22|1.1272
22:27:23|1.1272
22:27:24|1.1276
22:27:25|1.1276
22:27:26|1.12716
22:27:27|1.12716
22:27:28|1.12716
22:27:29|1.12716
22:27:30|1.12716
22:27:31|1.12716
22:27:32|1.12716
22:27:33|1.12716
22:27:34|1.12716
22:27:35|1.12716
22:27:36|1.12716
22:27:37|1.12716
22:27:38|1.12716
22:27:40|1.12716
22:27:40|1.12716
22:27:41|1.12716
22:27:42|1.12716
22:27:43|1.12716
22:27:44|1.12701
22:27:45|1.12701
22:27:46|1.12701
22:27:47|1.12701
22:27:48|1.12701
22:27:49|1.12701
22:27:50|1.12701
22:27:52|1.12701
22:27:52|1.12701
22:27:53|1.12701
22:27:55|1.12701
22:27:56|1.12701
22:27:57|1.12701
22:27:58|1.12701
22:27:59|1.12701
22:28:00|1.12701
22:28:01|1.12701
22:28:03|1.1284
22:28:04|1.1284
22:28:04|1.1284
22:28:06|1.12858
22:28:06|1.12858
22:28:08|1.12858
22:28:09|1.12858
22:28:10|1.12829
22:28:11|1.12829
22:28:12|1.12829
22:28:12|1.12892
22:28:14|1.12892
22:28:14|1.12892
22:28:16|1.12892
22:28:16|1.12892
22:28:17|1.12918
22:28:19|1.12918
22:28:20|1.12918
22:28:21|1.12918
22:28:22|1.12918
22:28:23|1.12918
22:28:24|1.12918
22:28:25|1.12918
22:28:26|1.12918
22:28:27|1.12918
22:28:28|1.12918
22:28:29|1.12918
22:28:30|1.12918
22:28:31|1.12918
22:28:32|1.12918
22:28:33|1.12918
22:28:34|1.12918
22:28:35|1.12918
22:28:36|1.12918
22:28:37|1.12918
22:28:38|1.12918
22:28:39|1.12918
22:28:40|1.12918
22:28:41|1.12832
22:28:42|1.12832
22:28:43|1.12832
22:28:44|1.12832
22:28:45|1.12845
22:28:46|1.12845
22:28:47|1.12845
22:28:48|1.12845
22:28:49|1.12845
22:28:50|1.12845
22:28:51|1.12845
22:28:52|1.12845
22:28:53|1.12845
22:28:55|1.12845
22:28:55|1.12845
22:28:56|1.12845
22:28:58|1.12845
22:28:58|1.12845
22:29:00|1.12845
22:29:01|1.12845
22:29:02|1.12845
22:29:03|1.12845
22:29:04|1.12845
22:29:05|1.12845
22:29:06|1.12845
22:29:07|1.12847
22:29:07|1.12847
22:29:09|1.12847
22:29:09|1.12847
22:29:11|1.12847
22:29:12|1.12847
22:29:13|1.12847
22:29:14|1.12847
22:29:15|1.12847
22:29:16|1.12847
22:29:17|1.12847
22:29:18|1.12847
22:29:18|1.12847
22:29:20|1.12847
22:29:20|1.12847
22:29:21|1.12847
22:29:23|1.12847
22:29:23|1.12847
22:29:25|1.12847
22:29:26|1.12847
22:29:26|1.12847
22:29:28|1.12847
22:29:28|1.12847
22:29:30|1.12847
22:29:31|1.12847
22:29:32|1.1287
22:29:32|1.1287
22:29:33|1.129
22:29:35|1.12879
22:29:35|1.1288
22:29:36|1.1288
22:29:37|1.1288
22:29:38|1.1288
22:29:40|1.1288
22:29:41|1.1288
22:29:41|1.1288
22:29:42|1.1288
22:29:44|1.1288
22:29:44|1.1288
22:29:45|1.1288
22:29:47|1.1288
22:29:47|1.1288
22:29:49|1.1288
22:29:50|1.1288
22:29:51|1.1288
22:29:51|1.1288
22:29:52|1.1288
22:29:54|1.12888
22:29:55|1.12888
22:29:56|1.12888
22:29:57|1.12888
22:29:58|1.12849
22:29:59|1.12849
22:30:00|1.12849
22:30:01|1.12849
22:30:03|1.12849
22:30:03|1.12849
22:30:04|1.12849
22:30:05|1.12849
22:30:06|1.12849
22:30:07|1.12967
22:30:08|1.12967
22:30:09|1.13012
22:30:11|1.13012
22:30:12|1.13012
22:30:13|1.13083
22:30:14|1.13083
22:30:14|1.13083
22:30:16|1.13083
22:30:16|1.13083
22:30:17|1.13083
22:30:19|1.13083
22:30:19|1.13083
22:30:20|1.13083
22:30:21|1.13083
22:30:23|1.13083
22:30:24|1.13083
22:30:24|1.13083
22:30:25|1.13083
22:30:27|1.13139
22:30:28|1.13139
22:30:29|1.13194
22:30:29|1.13197
22:30:31|1.13197
22:30:32|1.13197
22:30:33|1.13197
22:30:33|1.13258
22:30:34|1.13174
22:30:35|1.13161
22:30:37|1.13161
22:30:37|1.13161
22:30:39|1.13161
22:30:40|1.13161
22:30:40|1.13275
22:30:41|1.13275
22:30:42|1.13275
22:30:43|1.13281
22:30:44|1.13281
22:30:45|1.13281
22:30:46|1.13281
22:30:48|1.13281
22:30:49|1.13281
22:30:50|1.13281
22:30:51|1.13281
22:30:51|1.13281
22:30:52|1.13281
22:30:54|1.1328
22:30:55|1.13326
22:30:56|1.13326
22:30:57|1.1329
22:30:58|1.1329
22:30:59|1.132
22:31:00|1.132
22:31:02|1.132
22:31:02|1.132
22:31:04|1.132
22:31:04|1.132
22:31:06|1.132
22:31:06|1.13237
22:31:07|1.13237
22:31:08|1.13237
22:31:09|1.13237
22:31:10|1.13237
22:31:11|1.13237
22:31:13|1.13237
22:31:14|1.13237
22:31:15|1.13237
22:31:16|1.13237
22:31:17|1.13237
22:31:17|1.13237
22:31:19|1.13237
22:31:20|1.13237
22:31:21|1.13295
22:31:22|1.13254
22:31:23|1.13254
22:31:24|1.13248
22:31:25|1.13248
22:31:26|1.13248
22:31:27|1.13248
22:31:27|1.13248
22:31:29|1.13248
22:31:30|1.13248
22:31:30|1.13248
22:31:32|1.13248
22:31:33|1.13248
22:31:34|1.13248
22:31:35|1.13248
22:31:36|1.13248
22:31:37|1.13248
22:31:38|1.13248
22:31:39|1.13248
22:31:39|1.13248
22:31:41|1.13248
22:31:42|1.13248
22:31:43|1.13248
22:31:44|1.13248
22:31:45|1.13211
22:31:45|1.13139
22:31:47|1.13139
22:31:47|1.13139
22:31:49|1.13127
22:31:50|1.13127
22:31:50|1.13127
22:31:52|1.13121
22:31:53|1.13121
22:31:53|1.13121
22:31:54|1.13121
22:31:56|1.13121
22:31:58|1.13121
22:31:58|1.13122
22:31:59|1.13122
22:32:01|1.13122
22:32:02|1.13122
22:32:03|1.13122
22:32:04|1.13122
22:32:05|1.13122
22:32:07|1.13122
22:32:07|1.13122
22:32:09|1.13122
22:32:09|1.13122
22:32:10|1.13122
22:32:11|1.13122
22:32:13|1.13122
22:32:14|1.13122
22:32:14|1.13122
22:32:15|1.13122
22:32:17|1.13122
22:32:17|1.13122
22:32:19|1.13122
22:32:19|1.13122
22:32:21|1.13122
22:32:22|1.13122
22:32:23|1.13122
22:32:24|1.13122
22:32:25|1.13122
22:32:26|1.13122
22:32:27|1.13122
22:32:28|1.13122
22:32:29|1.13044
22:32:30|1.13044
22:32:31|1.13044
22:32:31|1.13044
22:32:33|1.13044
22:32:34|1.13044
22:32:35|1.13044
22:32:36|1.13044
22:32:36|1.13044
22:32:38|1.13044
22:32:39|1.13044
22:32:39|1.1302
22:32:40|1.1302
22:32:42|1.1302
22:32:43|1.1302
22:32:44|1.13033
22:32:45|1.13033
22:32:45|1.13033
22:32:47|1.13033
22:32:48|1.13033
22:32:49|1.13033
22:32:50|1.13033
22:32:51|1.13033
22:32:52|1.13033
22:32:53|1.13033
22:32:55|1.13033
22:32:56|1.13033
22:32:57|1.13033
22:32:59|1.13033
22:32:59|1.13033
22:33:01|1.13033
22:33:02|1.13033
22:33:02|1.13033
22:33:04|1.13033
22:33:05|1.13046
22:33:06|1.13031
22:33:07|1.13031
22:33:08|1.13031
22:33:08|1.13031
22:33:10|1.13031
22:33:11|1.13031
22:33:12|1.13031
22:33:12|1.13031
22:33:13|1.13031
22:33:15|1.13031
22:33:15|1.13031
22:33:17|1.13031
22:33:18|1.13031
22:33:19|1.13031
22:33:20|1.13031
22:33:21|1.13069
22:33:22|1.13069
22:33:23|1.13069
22:33:24|1.13069
22:33:25|1.13069
22:33:26|1.13069
22:33:27|1.13069
22:33:28|1.13069
22:33:29|1.13069
22:33:30|1.13069
22:33:31|1.13069
22:33:32|1.13069
22:33:33|1.13069
22:33:34|1.13069
22:33:35|1.13069
22:33:36|1.13069
22:33:37|1.13069
22:33:38|1.13069
22:33:39|1.13069
22:33:40|1.13069
22:33:41|1.13069
22:33:42|1.13069
22:33:43|1.13069
22:33:44|1.13069
22:33:45|1.13069
22:33:46|1.13069
22:33:47|1.13069
22:33:48|1.13031
22:33:48|1.13031
22:33:50|1.13019
22:33:51|1.13
22:33:52|1.13
22:33:53|1.13
22:33:54|1.13
22:33:55|1.13
22:33:56|1.13
22:33:58|1.13
22:33:59|1.13
22:33:59|1.13
22:34:00|1.13
22:34:01|1.13
22:34:03|1.13
22:34:04|1.13
22:34:04|1.13
22:34:06|1.13
22:34:07|1.13043
22:34:08|1.13043
22:34:09|1.13043
22:34:10|1.13043
22:34:11|1.13043
22:34:12|1.13043
22:34:12|1.13043
22:34:14|1.13043
22:34:15|1.13043
22:34:16|1.13043
22:34:17|1.13043
22:34:18|1.13043
22:34:18|1.13043
22:34:20|1.13043
22:34:21|1.13043
22:34:21|1.13043
22:34:23|1.13043
22:34:23|1.13043
22:34:24|1.13043
22:34:26|1.13043
22:34:27|1.13043
22:34:28|1.13043
22:34:28|1.13043
22:34:30|1.13043
22:34:31|1.13043
22:34:32|1.13043
22:34:33|1.13043
22:34:34|1.13043
22:34:35|1.13043
22:34:36|1.13043
22:34:37|1.13043
22:34:38|1.13043
22:34:39|1.13043
22:34:40|1.13043
22:34:40|1.13043
22:34:42|1.13043
22:34:42|1.13043
22:34:43|1.13043
22:34:44|1.13043
22:34:45|1.13043
22:34:47|1.13043
22:34:48|1.13043
22:34:48|1.13043
22:34:49|1.13043
22:34:50|1.13043
22:34:51|1.13043
22:34:53|1.13043
22:34:54|1.13043
22:34:55|1.13043
22:34:56|1.13043
22:34:57|1.13043
22:34:58|1.13043
22:34:59|1.13043
22:35:00|1.13043
22:35:02|1.13043
22:35:02|1.13119
22:35:04|1.13119
22:35:04|1.13119
22:35:05|1.13119
22:35:06|1.13119
22:35:07|1.13119
22:35:09|1.13119
22:35:09|1.13119
22:35:10|1.13119
22:35:11|1.13119
22:35:13|1.13119
22:35:14|1.13119
22:35:15|1.13119
22:35:16|1.13119
22:35:17|1.13119
22:35:18|1.13119
22:35:19|1.13119
22:35:20|1.13119
22:35:21|1.13119
22:35:22|1.13119
22:35:23|1.13119
22:35:24|1.13119
22:35:25|1.13119
22:35:26|1.13119
22:35:27|1.13119
22:35:28|1.13119
22:35:29|1.13119
22:35:30|1.13119
22:35:31|1.1308
22:35:32|1.1308
22:35:33|1.1308
22:35:34|1.1308
22:35:35|1.1308
22:35:36|1.1308
22:35:38|1.1308
22:35:38|1.1308
22:35:40|1.1308
22:35:41|1.1308
22:35:42|1.13119
22:35:43|1.13119
22:35:43|1.13119
22:35:44|1.13119
22:35:45|1.13119
22:35:46|1.1304
22:35:47|1.1304
22:35:48|1.1304
22:35:49|1.1304
22:35:51|1.1304
22:35:51|1.1304
22:35:52|1.1304
22:35:53|1.13075
22:35:54|1.13075
22:35:55|1.13013
22:35:57|1.13013
22:35:58|1.13013
22:35:59|1.13013
22:36:01|1.13013
22:36:01|1.13013
22:36:03|1.13013
22:36:04|1.13013
22:36:05|1.13013
22:36:06|1.13013
22:36:07|1.13013
22:36:08|1.13013
22:36:09|1.12982
22:36:10|1.12982
22:36:11|1.12982
22:36:12|1.12982
22:36:13|1.12982
22:36:14|1.12982
22:36:15|1.12982
22:36:16|1.13028
22:36:17|1.13028
22:36:18|1.13028
22:36:19|1.13028
22:36:20|1.13028
22:36:21|1.13028
22:36:22|1.13028
22:36:23|1.13028
22:36:24|1.13028
22:36:25|1.13028
22:36:26|1.13028
22:36:27|1.13028
22:36:28|1.13028
22:36:29|1.13028
22:36:30|1.13028
22:36:31|1.13028
22:36:32|1.13028
22:36:33|1.13028
22:36:34|1.13028
22:36:35|1.13028
22:36:36|1.13028
22:36:37|1.13028
22:36:38|1.13028
22:36:39|1.13028
22:36:40|1.13028
22:36:41|1.13028
22:36:42|1.13028
22:36:43|1.13028
22:36:44|1.13028
22:36:45|1.13028
22:36:46|1.13028
22:36:47|1.13028
22:36:48|1.13028
22:36:49|1.13028
22:36:51|1.13028
22:36:51|1.13028
22:36:52|1.13028
22:36:53|1.13028
22:36:54|1.13028
22:36:55|1.13028
22:36:57|1.13028
22:36:57|1.13028
22:36:59|1.13028
22:37:00|1.13028
22:37:01|1.13028
22:37:02|1.13028
22:37:03|1.13028
22:37:05|1.13077
22:37:05|1.13077
22:37:06|1.13077
22:37:07|1.13077
22:37:09|1.13077
22:37:10|1.13077
22:37:10|1.13077
22:37:12|1.13077
22:37:13|1.13077
22:37:13|1.13077
22:37:15|1.13077
22:37:15|1.13077
22:37:17|1.13077
22:37:18|1.13077
22:37:19|1.13077
22:37:19|1.13077
22:37:21|1.13077
22:37:22|1.13077
22:37:22|1.13077
22:37:23|1.13077
22:37:24|1.13077
22:37:26|1.13077
22:37:27|1.13077
22:37:27|1.1302
22:37:29|1.1302
22:37:29|1.1302
22:37:30|1.1302
22:37:32|1.1302
22:37:32|1.1302
22:37:34|1.1302
22:37:34|1.1302
22:37:35|1.1302
22:37:36|1.1302
22:37:38|1.13013
22:37:39|1.13013
22:37:40|1.13013
22:37:41|1.12997
22:37:42|1.12997
22:37:43|1.12997
22:37:44|1.12997
22:37:45|1.12997
22:37:46|1.1297
22:37:47|1.1297
22:37:48|1.1297
22:37:49|1.1297
22:37:50|1.12963
22:37:51|1.1288
22:37:52|1.1288
22:37:54|1.1288
22:37:54|1.12877
22:37:55|1.12877
22:37:56|1.12877
22:37:58|1.12926
22:37:59|1.12926
22:38:00|1.12926
22:38:01|1.12926
22:38:02|1.12926
22:38:03|1.12926
22:38:04|1.12926
22:38:05|1.12926
22:38:06|1.12926
22:38:07|1.12926
22:38:08|1.12926
22:38:09|1.12926
22:38:10|1.12926
22:38:11|1.12926
22:38:12|1.12926
22:38:13|1.12926
22:38:14|1.12926
22:38:16|1.12926
22:38:16|1.12926
22:38:17|1.12926
22:38:18|1.12926
22:38:19|1.12926
22:38:20|1.12926
22:38:21|1.12926
22:38:22|1.12926
22:38:23|1.12926
22:38:24|1.12926
22:38:25|1.12926
22:38:26|1.12926
22:38:27|1.12926
22:38:28|1.12926
22:38:29|1.12926
22:38:30|1.12883
22:38:31|1.12832
22:38:32|1.12832
22:38:34|1.12832
22:38:34|1.12832
22:38:35|1.12832
22:38:36|1.12832
22:38:37|1.12832
22:38:38|1.12832
22:38:39|1.12832
22:38:40|1.12832
22:38:41|1.12831
22:38:42|1.12866
22:38:44|1.12866
22:38:44|1.12866
22:38:45|1.12866
22:38:46|1.12866
22:38:47|1.12866
22:38:48|1.12866
22:38:49|1.12866
22:38:50|1.12866
22:38:51|1.12866
22:38:52|1.12866
22:38:53|1.12866
22:38:54|1.12867
22:38:55|1.12867
22:38:56|1.12867
22:38:57|1.12867
22:38:59|1.12832
22:39:00|1.12832
22:39:01|1.12832
22:39:02|1.12832
22:39:03|1.12906
22:39:04|1.12906
22:39:05|1.12906
22:39:06|1.12906
22:39:07|1.12906
22:39:08|1.12906
22:39:09|1.12936
22:39:10|1.12936
22:39:11|1.12936
22:39:12|1.12936
22:39:13|1.12936
22:39:14|1.12936
22:39:15|1.12936
22:39:16|1.12936
22:39:17|1.12936
22:39:18|1.12936
22:39:19|1.12936
22:39:20|1.12936
22:39:21|1.12864
22:39:22|1.12864
22:39:23|1.12935
22:39:24|1.12935
22:39:25|1.12935
22:39:26|1.12935
22:39:27|1.12935
22:39:28|1.12935
22:39:29|1.12935
22:39:30|1.12935
22:39:31|1.12935
22:39:32|1.12935
22:39:33|1.12935
22:39:34|1.12935
22:39:35|1.12916
22:39:36|1.12916
22:39:37|1.12916
22:39:38|1.12916
22:39:39|1.12916
22:39:40|1.13026
22:39:41|1.13026
22:39:42|1.13026
22:39:43|1.13026
22:39:44|1.13026
22:39:45|1.13026
22:39:46|1.13036
22:39:47|1.13036
22:39:48|1.1296
22:39:49|1.1296
22:39:50|1.1296
22:39:51|1.1296
22:39:52|1.1296
22:39:53|1.1296
22:39:54|1.1296
22:39:55|1.12963
22:39:56|1.12963
22:39:57|1.12963
22:39:58|1.12963
22:40:00|1.12963
22:40:01|1.12963
22:40:02|1.12963
22:40:04|1.1304
22:40:04|1.1304
22:40:05|1.1304
22:40:06|1.1304
22:40:07|1.1304
22:40:08|1.1304
22:40:09|1.1304
22:40:10|1.1304
22:40:11|1.1304
22:40:12|1.1304
22:40:13|1.1304
22:40:14|1.1304
22:40:15|1.1304
22:40:16|1.13159
22:40:17|1.13141
22:40:18|1.13141
22:40:19|1.13141
22:40:20|1.13159
22:40:21|1.13159
22:40:22|1.13159
22:40:23|1.13159
22:40:24|1.13159
22:40:25|1.13159
22:40:26|1.13196
22:40:27|1.13196
22:40:28|1.13196
22:40:29|1.13201
22:40:30|1.13201
22:40:31|1.1328
22:40:32|1.1328
22:40:33|1.13253
22:40:34|1.1329
22:40:35|1.1329
22:40:36|1.1329
22:40:37|1.1329
22:40:38|1.1329
22:40:39|1.1329
22:40:40|1.1329
22:40:41|1.1329
22:40:42|1.13326
22:40:43|1.1336
22:40:44|1.13378
22:40:45|1.13378
22:40:46|1.13378
22:40:47|1.13378
22:40:48|1.13378
22:40:49|1.13378
22:40:50|1.13378
22:40:51|1.13378
22:40:52|1.13378
22:40:53|1.13378
22:40:54|1.13378
22:40:55|1.13378
22:40:56|1.13259
22:40:57|1.13259
22:40:58|1.13259
22:40:59|1.13259
22:41:00|1.13259
22:41:02|1.13259
22:41:03|1.13259
22:41:04|1.13259
22:41:05|1.13259
22:41:06|1.13259
22:41:07|1.13259
22:41:07|1.13259
22:41:09|1.13331
22:41:10|1.13331
22:41:11|1.13331
22:41:12|1.13331
22:41:13|1.13331
22:41:14|1.13331
22:41:15|1.13331
22:41:16|1.13331
22:41:17|1.13331
22:41:17|1.13331
22:41:19|1.13331
22:41:20|1.13331
22:41:20|1.13331
22:41:22|1.13331
22:41:23|1.13331
22:41:24|1.13331
22:41:25|1.13331
22:41:26|1.13323
22:41:27|1.13323
22:41:28|1.13323
22:41:29|1.13323
22:41:30|1.13323
22:41:31|1.13323
22:41:32|1.13323
22:41:33|1.13323
22:41:33|1.13323
22:41:35|1.13323
22:41:36|1.13323
22:41:37|1.13323
22:41:38|1.13323
22:41:39|1.13323
22:41:40|1.13323
22:41:40|1.13323
22:41:42|1.13323
22:41:43|1.13323
22:41:43|1.13206
22:41:45|1.13206
22:41:46|1.13206
22:41:46|1.13206
22:41:48|1.13206
22:41:48|1.13167
22:41:50|1.13167
22:41:51|1.13167
22:41:51|1.13167
22:41:53|1.13167
22:41:53|1.13167
22:41:54|1.13167
22:41:56|1.13123
22:41:56|1.13123
22:41:57|1.13078
22:41:58|1.13078
22:42:00|1.13078
22:42:01|1.13078
22:42:03|1.13078
22:42:03|1.13078
22:42:05|1.13078
22:42:05|1.13125
22:42:07|1.13125
22:42:08|1.13125
22:42:09|1.13125
22:42:10|1.13125
22:42:11|1.13125
22:42:12|1.13125
22:42:12|1.13125
22:42:13|1.13125
22:42:15|1.13125
22:42:15|1.13125
22:42:17|1.13125
22:42:17|1.13125
22:42:19|1.13125
22:42:19|1.13088
22:42:21|1.13061
22:42:22|1.13061
22:42:23|1.13061
22:42:24|1.13061
22:42:25|1.13061
22:42:26|1.13061
22:42:27|1.13061
22:42:28|1.13061
22:42:29|1.13061
22:42:31|1.13061
22:42:32|1.13061
22:42:33|1.13061
22:42:33|1.13061
22:42:34|1.13061
22:42:36|1.13061
22:42:37|1.13061
22:42:38|1.13061
22:42:38|1.13
22:42:40|1.13
22:42:41|1.12997
22:42:42|1.1297
22:42:43|1.12956
22:42:43|1.12956
22:42:45|1.12956
22:42:45|1.12956
22:42:47|1.12975
22:42:47|1.12975
22:42:49|1.12975
22:42:49|1.12975
22:42:51|1.12975
22:42:51|1.1297
22:42:53|1.1297
22:42:54|1.1297
22:42:54|1.1297
22:42:55|1.1297
22:42:56|1.1297
22:42:57|1.1297
22:42:58|1.1297
22:43:00|1.1297
22:43:01|1.1297
22:43:02|1.1297
22:43:03|1.1297
22:43:04|1.1297
22:43:05|1.1297
22:43:06|1.1297
22:43:08|1.1297
22:43:08|1.1297
22:43:09|1.1297
22:43:10|1.12956
22:43:11|1.12921
22:43:12|1.12921
22:43:13|1.12921
22:43:14|1.12921
22:43:15|1.12921
22:43:16|1.12921
22:43:18|1.12921
22:43:18|1.12986
22:43:20|1.1302
22:43:21|1.1302
22:43:22|1.1302
22:43:23|1.1302
22:43:24|1.1302
22:43:25|1.1302
22:43:26|1.1302
22:43:27|1.1302
22:43:28|1.1302
22:43:29|1.1302
22:43:30|1.1302
22:43:31|1.1302
22:43:32|1.1302
22:43:33|1.1302
22:43:34|1.1302
22:43:35|1.1302
22:43:36|1.1302
22:43:37|1.1302
22:43:38|1.12972
22:43:40|1.12972
22:43:40|1.12972
22:43:41|1.12972
22:43:42|1.12972
22:43:43|1.12972
22:43:44|1.12972
22:43:45|1.12972
22:43:46|1.12972
22:43:47|1.12972
22:43:48|1.12972
22:43:49|1.12972
22:43:50|1.12972
22:43:51|1.12972
22:43:52|1.12972
22:43:53|1.12972
22:43:54|1.12972
22:43:55|1.12972
22:43:56|1.12972
22:43:57|1.12972
22:43:58|1.12972
22:43:59|1.12972
22:44:00|1.12972
22:44:01|1.12972
22:44:03|1.12972
22:44:04|1.12972
22:44:05|1.12972
22:44:06|1.12972
22:44:07|1.12972
22:44:08|1.12972
22:44:09|1.12972
22:44:09|1.12972
22:44:11|1.12972
22:44:12|1.12972
22:44:13|1.12972
22:44:14|1.12972
22:44:15|1.12972
22:44:16|1.12972
22:44:17|1.12972
22:44:18|1.12972
22:44:19|1.12972
22:44:21|1.13038
22:44:21|1.13038
22:44:22|1.13038
22:44:23|1.13038
22:44:24|1.13038
22:44:25|1.13038
22:44:26|1.13038
22:44:27|1.13038
22:44:28|1.13038
22:44:29|1.13038
22:44:31|1.13038
22:44:31|1.13038
22:44:32|1.13038
22:44:33|1.13038
22:44:34|1.13038
22:44:36|1.13038
22:44:36|1.13038
22:44:37|1.13038
22:44:38|1.13038
22:44:39|1.13038
22:44:40|1.13038
22:44:41|1.13038
22:44:42|1.13
22:44:43|1.12965
22:44:44|1.12965
22:44:45|1.12965
22:44:46|1.12965
22:44:47|1.12965
22:44:48|1.12965
22:44:49|1.12965
22:44:50|1.12965
22:44:51|1.12965
22:44:52|1.12965
22:44:53|1.12965
22:44:54|1.12965
22:44:55|1.12965
22:44:56|1.12965
22:44:58|1.12965
22:44:58|1.12965
22:44:59|1.12965
22:45:00|1.12965
22:45:01|1.12965
22:45:03|1.1284
22:45:04|1.1284
22:45:05|1.12908
22:45:06|1.12908
22:45:07|1.12908
22:45:08|1.12908
22:45:09|1.12963
22:45:10|1.12963
22:45:11|1.12963
22:45:12|1.12963
22:45:13|1.12975
22:45:14|1.12975
22:45:15|1.12975
22:45:16|1.12975
22:45:17|1.12997
22:45:18|1.12948
22:45:19|1.12948
22:45:20|1.12948
22:45:21|1.12948
22:45:22|1.12948
22:45:23|1.12948
22:45:24|1.12948
22:45:25|1.12948
22:45:26|1.12948
22:45:27|1.12948
22:45:28|1.12948
22:45:29|1.12948
22:45:30|1.12948
22:45:31|1.12948
22:45:32|1.12948
22:45:33|1.12948
22:45:34|1.12948
22:45:35|1.12948
22:45:36|1.12948
22:45:37|1.12948
22:45:38|1.12965
22:45:39|1.12965
22:45:40|1.12965
22:45:41|1.12933
22:45:42|1.12991
22:45:43|1.12991
22:45:44|1.12991
22:45:45|1.12991
22:45:46|1.12991
22:45:47|1.1303
22:45:48|1.1303
22:45:49|1.1303
22:45:50|1.13001
22:45:51|1.13001
22:45:52|1.13001
22:45:53|1.13036
22:45:54|1.13036
22:45:55|1.13036
22:45:56|1.13001
22:45:57|1.13001
22:45:58|1.13001
22:45:59|1.13001
22:46:00|1.13001
22:46:01|1.13001
22:46:02|1.13001
22:46:03|1.13001
22:46:05|1.13038
22:46:06|1.13038
22:46:06|1.13038
22:46:08|1.13038
22:46:09|1.1296
22:46:10|1.12922
22:46:11|1.12922
22:46:12|1.12922
22:46:13|1.12922
22:46:14|1.12922
22:46:15|1.12922
22:46:16|1.12922
22:46:17|1.12922
22:46:18|1.12922
22:46:19|1.12922
22:46:20|1.13068
22:46:21|1.13086
22:46:22|1.13173
22:46:23|1.1319
22:46:24|1.1319
22:46:25|1.1319
22:46:26|1.1319
22:46:27|1.13069
22:46:28|1.13069
22:46:29|1.13069
22:46:30|1.13069
22:46:31|1.13147
22:46:32|1.13147
22:46:33|1.13147
22:46:34|1.13147
22:46:35|1.13147
22:46:36|1.13147
22:46:37|1.13147
22:46:38|1.13147
22:46:39|1.13147
22:46:40|1.13147
22:46:41|1.13251
22:46:42|1.13251
22:46:43|1.13251
22:46:44|1.13276
22:46:45|1.13276
22:46:46|1.13276
22:46:47|1.13276
22:46:48|1.13276
22:46:49|1.13276
22:46:50|1.13276
22:46:51|1.13276
22:46:52|1.13276
22:46:53|1.13276
22:46:54|1.13276
22:46:55|1.13276
22:46:56|1.13276
22:46:57|1.13276
22:46:58|1.13276
22:46:59|1.13151
22:47:00|1.13148
22:47:01|1.13148
22:47:02|1.13148
22:47:03|1.13193
22:47:04|1.13193
22:47:06|1.13193
22:47:06|1.13193
22:47:07|1.13193
22:47:08|1.13193
22:47:09|1.13193
22:47:10|1.13193
22:47:11|1.13193
22:47:12|1.13193
22:47:13|1.13193
22:47:14|1.13193
22:47:15|1.13193
22:47:16|1.13206
22:47:18|1.13206
22:47:19|1.13206
22:47:20|1.13191
22:47:20|1.13191
22:47:22|1.13191
22:47:22|1.13191
22:47:24|1.13191
22:47:25|1.13191
22:47:25|1.13191
22:47:26|1.13191
22:47:28|1.13191
22:47:28|1.13191
22:47:29|1.13191
22:47:31|1.13191
22:47:32|1.13191
22:47:33|1.13191
22:47:34|1.13191
22:47:35|1.13191
22:47:35|1.13191
22:47:37|1.13191
22:47:38|1.13191
22:47:39|1.13191
22:47:40|1.13191
22:47:41|1.13191
22:47:42|1.13191
22:47:42|1.13191
22:47:44|1.13191
22:47:45|1.13191
22:47:45|1.13191
22:47:47|1.13191
22:47:47|1.13191
22:47:49|1.13191
22:47:50|1.13191
22:47:51|1.13191
22:47:52|1.13191
22:47:53|1.1319
22:47:54|1.1319
22:47:55|1.1319
22:47:56|1.1319
22:47:56|1.1319
22:47:58|1.1319
22:47:59|1.1319
22:47:59|1.1319
22:48:01|1.1319
22:48:02|1.1319
22:48:03|1.13276
22:48:03|1.13276
22:48:05|1.13276
22:48:06|1.13276
22:48:08|1.13276
22:48:08|1.13121
22:48:09|1.13121
22:48:11|1.13121
22:48:12|1.13121
22:48:13|1.13121
22:48:13|1.13121
22:48:15|1.13121
22:48:16|1.13121
22:48:17|1.13106
22:48:17|1.13106
22:48:19|1.13106
22:48:20|1.13106
22:48:21|1.13124
22:48:21|1.13141
22:48:23|1.13141
22:48:24|1.13141
22:48:25|1.13141
22:48:25|1.13141
22:48:27|1.13141
22:48:28|1.13141
22:48:29|1.13141
22:48:30|1.13141
22:48:31|1.13141
22:48:32|1.13141
22:48:34|1.13141
22:48:35|1.13141
22:48:36|1.13141
22:48:36|1.13141
22:48:37|1.13141
22:48:39|1.13141
22:48:39|1.13141
22:48:41|1.13141
22:48:42|1.13141
22:48:43|1.13141
22:48:43|1.13141
22:48:44|1.13141
22:48:46|1.13141
22:48:47|1.13141
22:48:47|1.13141
22:48:49|1.13141
22:48:50|1.13141
22:48:51|1.13141
22:48:52|1.13141
22:48:53|1.13141
22:48:54|1.13141
22:48:55|1.13141
22:48:55|1.13141
22:48:57|1.13141
22:48:58|1.13141
22:48:59|1.13141
22:49:00|1.13141
22:49:01|1.13141
22:49:02|1.13141
22:49:03|1.13141
22:49:03|1.13141
22:49:05|1.13141
22:49:06|1.13141
22:49:07|1.13141
22:49:08|1.13141
22:49:10|1.13141
22:49:11|1.13141
22:49:12|1.13141
22:49:13|1.13141
22:49:14|1.13141
22:49:15|1.13141
22:49:16|1.13141
22:49:16|1.13141
22:49:18|1.132
22:49:19|1.132
22:49:19|1.13212
22:49:21|1.13239
22:49:22|1.13239
22:49:22|1.13239
22:49:24|1.13239
22:49:25|1.13239
22:49:26|1.13239
22:49:27|1.13239
22:49:28|1.13239
22:49:29|1.13239
22:49:30|1.13239
22:49:31|1.13239
22:49:32|1.13239
22:49:33|1.13239
22:49:33|1.13239
22:49:35|1.13239
22:49:36|1.13239
22:49:37|1.13239
22:49:38|1.13239
22:49:39|1.1316
22:49:40|1.1316
22:49:41|1.1316
22:49:42|1.13143
22:49:43|1.13143
22:49:44|1.13143
22:49:44|1.13143
22:49:45|1.13143
22:49:47|1.13142
22:49:48|1.13142
22:49:49|1.13142
22:49:49|1.13142
22:49:50|1.13142
22:49:52|1.13142
22:49:52|1.13142
22:49:54|1.13124
22:49:55|1.13124
22:49:55|1.13124
22:49:57|1.13124
22:49:57|1.13124
22:49:59|1.13105
22:50:00|1.13105
22:50:00|1.13105
22:50:01|1.13105
22:50:03|1.13105
22:50:04|1.13105
22:50:05|1.13105
22:50:05|1.13105
22:50:07|1.13105
22:50:09|1.13105
22:50:10|1.13105
22:50:10|1.13105
22:50:11|1.13105
22:50:13|1.13105
22:50:14|1.13105
22:50:14|1.13105
22:50:16|1.13124
22:50:17|1.13124
22:50:18|1.13124
22:50:19|1.13124
22:50:20|1.13124
22:50:21|1.13124
22:50:22|1.13124
22:50:23|1.13124
22:50:24|1.13124
22:50:25|1.13124
22:50:26|1.13124
22:50:27|1.13124
22:50:28|1.13124
22:50:29|1.13158
22:50:30|1.13158
22:50:31|1.13158
22:50:32|1.13158
22:50:33|1.1331
22:50:34|1.1331
22:50:35|1.1331
22:50:36|1.1331
22:50:37|1.1331
22:50:38|1.1331
22:50:39|1.1331
22:50:40|1.1331
22:50:41|1.1331
22:50:42|1.1331
22:50:43|1.13291
22:50:44|1.13291
22:50:45|1.13291
22:50:46|1.13291
22:50:47|1.13291
22:50:48|1.13291
22:50:49|1.13291
22:50:50|1.13185
22:50:51|1.13185
22:50:52|1.13185
22:50:53|1.13185
22:50:54|1.13185
22:50:55|1.13185
22:50:56|1.13185
22:50:57|1.13185
22:50:58|1.13185
22:50:59|1.13185
22:51:00|1.13185
22:51:01|1.13185
22:51:02|1.13185
22:51:03|1.13185
22:51:04|1.13185
22:51:05|1.13185
22:51:06|1.13185
22:51:07|1.13185
22:51:08|1.13323
22:51:10|1.13289
22:51:11|1.13289
22:51:12|1.13289
22:51:12|1.13289
22:51:13|1.13289
22:51:15|1.13226
22:51:16|1.13226
22:51:17|1.13226
22:51:18|1.13226
22:51:19|1.13226
22:51:19|1.13226
22:51:20|1.13226
22:51:22|1.13226
22:51:23|1.13226
22:51:24|1.13226
22:51:25|1.13226
22:51:26|1.13226
22:51:27|1.13226
22:51:28|1.13226
22:51:29|1.13226
22:51:30|1.13226
22:51:31|1.13226
22:51:32|1.13226
22:51:33|1.13269
22:51:34|1.13269
22:51:35|1.13269
22:51:36|1.13269
22:51:37|1.13269
22:51:39|1.13269
22:51:39|1.13269
22:51:40|1.13269
22:51:41|1.13269
22:51:42|1.13269
22:51:43|1.13269
22:51:44|1.13269
22:51:45|1.13269
22:51:46|1.13269
22:51:47|1.13269
22:51:48|1.13269
22:51:50|1.13269
22:51:51|1.13269
22:51:51|1.13317
22:51:52|1.13317
22:51:53|1.13317
22:51:54|1.13317
22:51:56|1.13317
22:51:57|1.13317
22:51:58|1.13317
22:51:58|1.13317
22:51:59|1.13317
22:52:00|1.13317
22:52:02|1.13317
22:52:02|1.13317
22:52:03|1.13317
22:52:05|1.13317
22:52:05|1.1328
22:52:07|1.1328
22:52:07|1.1328
22:52:09|1.1328
22:52:10|1.1328
22:52:11|1.1328
22:52:12|1.1328
22:52:13|1.1328
22:52:14|1.13039
22:52:15|1.13166
22:52:16|1.13166
22:52:17|1.13079
22:52:17|1.13079
22:52:19|1.13079
22:52:20|1.13145
22:52:21|1.13056
22:52:21|1.13056
22:52:23|1.13056
22:52:24|1.13056
22:52:25|1.13056
22:52:26|1.13056
22:52:27|1.13056
22:52:28|1.13057
22:52:29|1.13057
22:52:30|1.13057
22:52:31|1.13057
22:52:32|1.13057
22:52:33|1.13057
22:52:34|1.13057
22:52:35|1.13057
22:52:36|1.13057
22:52:37|1.13057
22:52:38|1.13057
22:52:39|1.13057
22:52:39|1.13057
22:52:41|1.13057
22:52:42|1.13057
22:52:43|1.13057
22:52:44|1.13057
22:52:45|1.13057
22:52:46|1.13057
22:52:46|1.13057
22:52:47|1.13057
22:52:49|1.13057
22:52:50|1.13057
22:52:51|1.13057
22:52:51|1.13057
22:52:53|1.13057
22:52:54|1.13057
22:52:55|1.13057
22:52:56|1.13057
22:52:56|1.13057
22:52:57|1.13057
22:52:59|1.13057
22:53:00|1.13057
22:53:01|1.13057
22:53:01|1.13057
22:53:02|1.13057
22:53:04|1.13057
22:53:05|1.13057
22:53:06|1.13152
22:53:07|1.13152
22:53:08|1.13152
22:53:09|1.13152
22:53:11|1.13152
22:53:11|1.13152
22:53:13|1.13152
22:53:14|1.13152
22:53:15|1.13152
22:53:16|1.13152
22:53:17|1.13152
22:53:18|1.13149
22:53:19|1.13149
22:53:20|1.13149
22:53:21|1.13149
22:53:23|1.13149
22:53:23|1.13149
22:53:24|1.13066
22:53:25|1.13042
22:53:27|1.13042
22:53:27|1.13042
22:53:28|1.13042
22:53:29|1.13042
22:53:31|1.13042
22:53:32|1.13042
22:53:33|1.13042
22:53:33|1.13042
22:53:34|1.13042
22:53:36|1.13042
22:53:37|1.13042
22:53:37|1.13042
22:53:38|1.13042
22:53:40|1.13042
22:53:40|1.13042
22:53:42|1.13075
22:53:43|1.13075
22:53:43|1.13075
22:53:45|1.13074
22:53:46|1.13074
22:53:47|1.13074
22:53:48|1.13074
22:53:49|1.13074
22:53:50|1.13074
22:53:51|1.13074
22:53:52|1.13074
22:53:53|1.13074
22:53:54|1.13074
22:53:55|1.13074
22:53:56|1.13074
22:53:57|1.13074
22:53:58|1.13074
22:53:59|1.13074
22:54:00|1.13074
22:54:01|1.13074
22:54:02|1.13074
22:54:03|1.13159
22:54:04|1.13159
22:54:05|1.13159
22:54:06|1.13159
22:54:07|1.13159
22:54:08|1.13159
22:54:09|1.13159
22:54:10|1.13159
22:54:12|1.13159
22:54:13|1.13159
22:54:14|1.13159
22:54:15|1.13118
22:54:16|1.13118
22:54:17|1.13118
22:54:18|1.13118
22:54:19|1.13118
22:54:20|1.13118
22:54:21|1.13118
22:54:22|1.13118
22:54:23|1.13118
22:54:24|1.13118
22:54:25|1.13118
22:54:26|1.13118
22:54:27|1.13118
22:54:28|1.13118
22:54:29|1.13118
22:54:30|1.13118
22:54:31|1.13118
22:54:32|1.13118
22:54:33|1.13118
22:54:34|1.13118
22:54:35|1.13118
22:54:36|1.13118
22:54:37|1.13118
22:54:38|1.13118
22:54:40|1.13006
22:54:40|1.13006
22:54:41|1.13006
22:54:42|1.13006
22:54:43|1.13006
22:54:44|1.13006
22:54:45|1.13006
22:54:46|1.13006
22:54:47|1.12995
22:54:48|1.12995
22:54:49|1.12995
22:54:50|1.1297
22:54:51|1.1297
22:54:52|1.1297
22:54:53|1.1297
22:54:54|1.1297
22:54:55|1.1297
22:54:56|1.1297
22:54:57|1.1297
22:54:58|1.1297
22:54:59|1.1297
22:55:00|1.1297
22:55:01|1.1297
22:55:02|1.12983
22:55:03|1.12956
22:55:04|1.12956
22:55:05|1.12997
22:55:06|1.12997
22:55:07|1.12997
22:55:08|1.12997
22:55:09|1.12997
22:55:11|1.12997
22:55:11|1.12997
22:55:13|1.12997
22:55:14|1.12997
22:55:15|1.12997
22:55:16|1.12997
22:55:17|1.12997
22:55:18|1.12997
22:55:19|1.12997
22:55:20|1.12997
22:55:22|1.12997
22:55:22|1.12997
22:55:23|1.12997
22:55:24|1.12997
22:55:25|1.13013
22:55:26|1.13013
22:55:28|1.13013
22:55:29|1.13079
22:55:30|1.13079
22:55:31|1.13079
22:55:32|1.13079
22:55:33|1.13079
22:55:33|1.13079
22:55:35|1.13079
22:55:36|1.13079
22:55:37|1.13079
22:55:38|1.13079
22:55:39|1.13079
22:55:40|1.13125
22:55:41|1.13138
22:55:42|1.13199
22:55:43|1.13199
22:55:44|1.132
22:55:45|1.13206
22:55:46|1.13206
22:55:47|1.13206
22:55:48|1.13206
22:55:49|1.13206
22:55:50|1.13206
22:55:51|1.13206
22:55:52|1.13206
22:55:53|1.13206
22:55:54|1.13206
22:55:55|1.13206
22:55:56|1.13206
22:55:57|1.13206
22:55:58|1.13206
22:55:59|1.13206
22:56:00|1.13189
22:56:01|1.1328
22:56:02|1.1328
22:56:03|1.1328
22:56:04|1.1328
22:56:05|1.1328
22:56:06|1.1328
22:56:07|1.1328
22:56:09|1.1328
22:56:09|1.1328
22:56:11|1.1328
22:56:12|1.1328
22:56:13|1.1328
22:56:14|1.1328
22:56:15|1.13206
22:56:16|1.13206
22:56:18|1.13206
22:56:18|1.13181
22:56:19|1.13181
22:56:20|1.13181
22:56:21|1.13181
22:56:22|1.13181
22:56:23|1.13218
22:56:24|1.13218
22:56:25|1.13218
22:56:26|1.13218
22:56:27|1.13218
22:56:28|1.13218
22:56:29|1.13218
22:56:30|1.13218
22:56:31|1.13218
22:56:32|1.13218
22:56:33|1.13218
22:56:35|1.13218
22:56:35|1.13218
22:56:36|1.13218
22:56:37|1.13218
22:56:38|1.13218
22:56:39|1.13218
22:56:40|1.13218
22:56:41|1.13218
22:56:42|1.13218
22:56:43|1.13218
22:56:44|1.13218
22:56:45|1.13206
22:56:46|1.13206
22:56:48|1.13206
22:56:49|1.13164
22:56:50|1.13164
22:56:51|1.13164
22:56:52|1.13079
22:56:53|1.13079
22:56:53|1.13079
22:56:55|1.13079
22:56:56|1.13079
22:56:56|1.13027
22:56:58|1.13027
22:56:59|1.13027
22:57:00|1.13027
22:57:01|1.13027
22:57:01|1.13027
22:57:03|1.13027
22:57:04|1.13027
22:57:05|1.13027
22:57:06|1.13027
22:57:07|1.13027
22:57:08|1.13027
22:57:09|1.13027
22:57:09|1.13027
22:57:11|1.13027
22:57:13|1.13027
22:57:13|1.13027
22:57:15|1.13084
22:57:16|1.13084
22:57:17|1.13084
22:57:17|1.13084
22:57:19|1.13084
22:57:19|1.13084
22:57:21|1.13084
22:57:22|1.13084
22:57:23|1.13084
22:57:24|1.13084
22:57:25|1.13084
22:57:26|1.13084
22:57:27|1.13084
22:57:28|1.13084
22:57:29|1.13084
22:57:30|1.13084
22:57:31|1.13084
22:57:32|1.13084
22:57:33|1.13084
22:57:34|1.13084
22:57:35|1.13084
22:57:36|1.13084
22:57:37|1.13084
22:57:38|1.13084
22:57:38|1.13084
22:57:40|1.13084
22:57:40|1.13084
22:57:42|1.13084
22:57:43|1.13084
22:57:44|1.13091
22:57:45|1.13091
22:57:45|1.13091
22:57:47|1.13091
22:57:48|1.13199
22:57:49|1.13265
22:57:49|1.13287
22:57:51|1.13287
22:57:52|1.13287
22:57:52|1.13287
22:57:54|1.13287
22:57:55|1.13287
22:57:56|1.13287
22:57:57|1.13287
22:57:57|1.13287
22:57:58|1.13287
22:58:00|1.13161
22:58:01|1.13154
22:58:02|1.13154
22:58:03|1.13154
22:58:04|1.13154
22:58:05|1.13154
22:58:06|1.13154
22:58:07|1.13154
22:58:08|1.13154
22:58:09|1.1312
22:58:09|1.1312
22:58:10|1.1312
22:58:12|1.1312
22:58:13|1.1312
22:58:14|1.1312
22:58:16|1.1312
22:58:17|1.1312
22:58:18|1.1312
22:58:19|1.1312
22:58:20|1.1312
22:58:21|1.1312
22:58:22|1.1312
22:58:23|1.1312
22:58:23|1.1312
22:58:24|1.1312
22:58:26|1.1312
22:58:27|1.1312
22:58:28|1.13139
22:58:28|1.13139
22:58:29|1.13139
22:58:31|1.13139
22:58:32|1.13139
22:58:33|1.13139
22:58:34|1.13139
22:58:35|1.13139
22:58:36|1.13139
22:58:37|1.13139
22:58:38|1.13139
22:58:38|1.13139
22:58:39|1.13139
22:58:40|1.13139
22:58:41|1.13139
22:58:43|1.13139
22:58:43|1.13139
22:58:44|1.13139
22:58:46|1.13139
22:58:47|1.13139
22:58:48|1.13139
22:58:48|1.13139
22:58:49|1.13139
22:58:51|1.13139
22:58:52|1.13139
22:58:53|1.13139
22:58:54|1.13139
22:58:55|1.13139
22:58:56|1.13139
22:58:57|1.13139
22:58:57|1.13139
22:58:59|1.13139
22:59:00|1.13139
22:59:01|1.13139
22:59:01|1.13118
22:59:03|1.13129
22:59:04|1.13129
22:59:04|1.13129
22:59:06|1.13129
22:59:07|1.13129
22:59:07|1.13129
22:59:08|1.13129
22:59:09|1.13129
22:59:10|1.13129
22:59:12|1.13129
22:59:13|1.13044
22:59:14|1.13044
22:59:15|1.1313
22:59:16|1.1313
22:59:17|1.1313
22:59:18|1.1313
22:59:19|1.1313
22:59:20|1.1313
22:59:21|1.13099
22:59:22|1.13099
22:59:23|1.13099
22:59:25|1.13099
22:59:25|1.13099
22:59:26|1.13099
22:59:28|1.13099
22:59:29|1.13099
22:59:30|1.13099
22:59:30|1.13099
22:59:32|1.13099
22:59:33|1.13099
22:59:33|1.13099
22:59:34|1.13099
22:59:36|1.13099
22:59:37|1.13099
22:59:38|1.13099
22:59:38|1.13102
22:59:40|1.13102
22:59:41|1.13098
22:59:41|1.13098
22:59:43|1.13098
22:59:44|1.13098
22:59:45|1.13098
22:59:45|1.13098
22:59:47|1.13098
22:59:48|1.13098
22:59:49|1.13098
22:59:50|1.13098
22:59:50|1.13098
22:59:52|1.13086
22:59:53|1.13086
22:59:54|1.13086
22:59:55|1.13086
22:59:56|1.13086
22:59:57|1.13086
22:59:57|1.13086
22:59:59|1.13086
23:00:00|1.13086
23:00:01|1.13086
23:00:02|1.1328
23:00:02|1.1328
23:00:04|1.1328
23:00:04|1.13267
23:00:05|1.13267
23:00:07|1.13267
23:00:08|1.13267
23:00:08|1.13267
23:00:10|1.134
23:00:11|1.13361
23:00:12|1.134
23:00:13|1.1349
23:00:14|1.13482
23:00:16|1.13521
23:00:17|1.13521
23:00:18|1.13521
23:00:19|1.1352
23:00:20|1.1352
23:00:21|1.1352
23:00:22|1.13587
23:00:23|1.13641
23:00:24|1.13641
23:00:25|1.13641
23:00:27|1.13641
23:00:27|1.13641
23:00:28|1.13641
23:00:29|1.136
23:00:30|1.136
23:00:31|1.136
23:00:32|1.13636
23:00:33|1.13636
23:00:34|1.13672
23:00:35|1.13672
23:00:36|1.13673
23:00:37|1.13673
23:00:38|1.13673
23:00:39|1.13673
23:00:40|1.13673
23:00:41|1.13673
23:00:42|1.13673
23:00:43|1.13673
23:00:44|1.13673
23:00:45|1.13673
23:00:46|1.13673
23:00:47|1.13673
23:00:48|1.13673
23:00:49|1.13673
23:00:50|1.13673
23:00:51|1.13673
23:00:52|1.13673
23:00:53|1.13673
23:00:54|1.13673
23:00:55|1.13673
23:00:56|1.13673
23:00:57|1.13673
23:00:58|1.13673
23:00:59|1.13673
23:01:00|1.13673
23:01:01|1.13673
23:01:02|1.13658
23:01:03|1.13658
23:01:04|1.13658
23:01:05|1.13658
23:01:06|1.13658
23:01:07|1.13658
23:01:08|1.13658
23:01:09|1.13658
23:01:10|1.13658
23:01:11|1.13658
23:01:12|1.13658
23:01:13|1.13658
23:01:14|1.13658
23:01:16|1.13658
23:01:16|1.13658
23:01:17|1.13658
23:01:19|1.13658
23:01:20|1.13658
23:01:20|1.13658
23:01:22|1.13658
23:01:23|1.13658
23:01:24|1.13658
23:01:25|1.13658
23:01:26|1.13658
23:01:27|1.13658
23:01:28|1.13658
23:01:29|1.13658
23:01:30|1.13658
23:01:31|1.13658
23:01:32|1.13658
23:01:33|1.13658
23:01:34|1.13658
23:01:35|1.13525
23:01:36|1.1344
23:01:37|1.13437
23:01:38|1.13437
23:01:39|1.13437
23:01:41|1.1342
23:01:41|1.13403
23:01:42|1.13403
23:01:43|1.13403
23:01:44|1.13518
23:01:45|1.13514
23:01:46|1.13514
23:01:47|1.13514
23:01:48|1.13514
23:01:49|1.13514
23:01:50|1.13514
23:01:51|1.13514
23:01:52|1.13514
23:01:53|1.13514
23:01:54|1.13514
23:01:56|1.13514
23:01:56|1.13514
23:01:58|1.13514
23:01:58|1.13514
23:02:00|1.13514
23:02:00|1.13514
23:02:01|1.13514
23:02:03|1.13514
23:02:03|1.13514
23:02:05|1.13514
23:02:06|1.13514
23:02:06|1.13514
23:02:07|1.13548
23:02:09|1.13548
23:02:09|1.13548
23:02:10|1.13548
23:02:11|1.13548
23:02:12|1.13531
23:02:13|1.13531
23:02:14|1.13531
23:02:16|1.13531
23:02:17|1.13531
23:02:18|1.13531
23:02:20|1.13531
23:02:20|1.13531
23:02:22|1.13531
23:02:23|1.13531
23:02:24|1.13531
23:02:25|1.13531
23:02:26|1.13531
23:02:27|1.13531
23:02:28|1.13558
23:02:29|1.13558
23:02:30|1.13558
23:02:31|1.13558
23:02:32|1.13558
23:02:33|1.13558
23:02:33|1.13558
23:02:35|1.13558
23:02:36|1.13558
23:02:37|1.13558
23:02:38|1.13558
23:02:38|1.13558
23:02:40|1.13558
23:02:41|1.13558
23:02:42|1.13596
23:02:43|1.13596
23:02:44|1.13596
23:02:45|1.13596
23:02:46|1.13596
23:02:47|1.13596
23:02:48|1.13596
23:02:48|1.13596
23:02:50|1.13596
23:02:51|1.13596
23:02:52|1.13596
23:02:52|1.13596
23:02:53|1.13596
23:02:55|1.13596
23:02:56|1.13596
23:02:57|1.13596
23:02:57|1.13596
23:02:59|1.13596
23:03:00|1.13596
23:03:01|1.13596
23:03:01|1.13596
23:03:03|1.13596
23:03:03|1.13596
23:03:05|1.13596
23:03:06|1.13596
23:03:07|1.13596
23:03:08|1.13596
23:03:09|1.13596
23:03:10|1.13596
23:03:11|1.13596
23:03:12|1.13596
23:03:13|1.13598
23:03:14|1.13598
23:03:15|1.13598
23:03:16|1.13598
23:03:18|1.13598
23:03:19|1.13598
23:03:20|1.13598
23:03:21|1.13598
23:03:21|1.13598
23:03:23|1.13598
23:03:24|1.13598
23:03:25|1.13598
23:03:26|1.13598
23:03:27|1.13598
23:03:28|1.13674
23:03:29|1.1369
23:03:30|1.1369
23:03:31|1.1369
23:03:32|1.1369
23:03:33|1.1369
23:03:34|1.1372
23:03:35|1.1372
23:03:36|1.1372
23:03:37|1.1372
23:03:38|1.1376
23:03:39|1.13777
23:03:40|1.13725
23:03:42|1.13725
23:03:42|1.13725
23:03:43|1.13725
23:03:44|1.13725
23:03:45|1.13725
23:03:46|1.13708
23:03:47|1.13708
23:03:48|1.13708
23:03:49|1.13708
23:03:51|1.13708
23:03:51|1.13707
23:03:52|1.13707
23:03:53|1.13707
23:03:54|1.13707
23:03:56|1.13707
23:03:56|1.13707
23:03:57|1.13707
23:03:59|1.13707
23:04:00|1.13663
23:04:01|1.13663
23:04:01|1.13663
23:04:03|1.13663
23:04:03|1.13663
23:04:04|1.13663
23:04:05|1.13663
23:04:07|1.13663
23:04:07|1.13663
23:04:09|1.13663
23:04:10|1.13663
23:04:11|1.13663
23:04:11|1.13663
23:04:12|1.13663
23:04:13|1.13663
23:04:15|1.13663
23:04:15|1.13663
23:04:17|1.13663
23:04:18|1.13663
23:04:19|1.13663
23:04:20|1.13663
23:04:22|1.13663
23:04:22|1.13663
23:04:24|1.13663
23:04:25|1.13663
23:04:26|1.13663
23:04:27|1.13663
23:04:28|1.13663
23:04:28|1.13663
23:04:29|1.13663
23:04:31|1.13663
23:04:31|1.13663
23:04:33|1.13706
23:04:34|1.13706
23:04:35|1.13706
23:04:36|1.13706
23:04:36|1.13706
23:04:37|1.13706
23:04:38|1.13706
23:04:40|1.13638
23:04:41|1.13638
23:04:42|1.13638
23:04:43|1.13638
23:04:44|1.13638
23:04:45|1.13638
23:04:45|1.1368
23:04:46|1.1368
23:04:47|1.1368
23:04:48|1.13701
23:04:50|1.13701
23:04:50|1.13718
23:04:51|1.13718
23:04:52|1.13718
23:04:53|1.13718
23:04:54|1.13718
23:04:55|1.13718
23:04:56|1.13718
23:04:57|1.13718
23:04:59|1.13759
23:04:59|1.13759
23:05:01|1.13759
23:05:02|1.13759
23:05:03|1.13759
23:05:04|1.13702
23:05:04|1.13702
23:05:06|1.13702
23:05:06|1.13702
23:05:08|1.13702
23:05:09|1.13702
23:05:09|1.13639
23:05:11|1.13764
23:05:12|1.13764
23:05:13|1.13764
23:05:14|1.13764
23:05:15|1.13764
23:05:16|1.13764
23:05:17|1.13764
23:05:18|1.13764
23:05:19|1.13764
23:05:21|1.13764
23:05:21|1.13764
23:05:22|1.13775
23:05:23|1.13775
23:05:24|1.13775
23:05:26|1.13688
23:05:27|1.13688
23:05:28|1.13688
23:05:29|1.13688
23:05:29|1.13688
23:05:31|1.13783
23:05:32|1.13783
23:05:33|1.13783
23:05:35|1.13783
23:05:35|1.13783
23:05:36|1.13775
23:05:37|1.13775
23:05:38|1.13775
23:05:39|1.13775
23:05:40|1.13775
23:05:41|1.13775
23:05:42|1.1369
23:05:43|1.1369
23:05:44|1.1369
23:05:45|1.1369
23:05:46|1.1369
23:05:47|1.13775
23:05:48|1.13775
23:05:49|1.13775
23:05:50|1.13775
23:05:52|1.13697
23:05:52|1.13714
23:05:53|1.13736
23:05:54|1.13736
23:05:55|1.13736
23:05:56|1.13736
23:05:57|1.13736
23:05:58|1.1368
23:05:59|1.1368
23:06:00|1.13594
23:06:01|1.13556
23:06:03|1.13556
23:06:03|1.13556
23:06:04|1.13556
23:06:05|1.13556
23:06:06|1.13556
23:06:08|1.13556
23:06:08|1.13556
23:06:09|1.13556
23:06:10|1.13556
23:06:11|1.13638
23:06:13|1.13638
23:06:13|1.13638
23:06:14|1.13638
23:06:15|1.13638
23:06:16|1.13638
23:06:17|1.13638
23:06:18|1.13638
23:06:19|1.13638
23:06:21|1.135
23:06:21|1.135
23:06:23|1.135
23:06:24|1.135
23:06:24|1.13535
23:06:26|1.13535
23:06:27|1.13535
23:06:28|1.13535
23:06:29|1.13535
23:06:29|1.13535
23:06:31|1.13535
23:06:32|1.13583
23:06:32|1.13583
23:06:33|1.13583
23:06:34|1.13583
23:06:36|1.13583
23:06:37|1.13583
23:06:38|1.13583
23:06:40|1.13583
23:06:40|1.13583
23:06:41|1.13583
23:06:42|1.13583
23:06:43|1.13583
23:06:44|1.13667
23:06:45|1.13667
23:06:46|1.13667
23:06:47|1.13667
23:06:48|1.1368
23:06:49|1.1368
23:06:50|1.1368
23:06:51|1.13661
23:06:52|1.13661
23:06:53|1.13661
23:06:54|1.13661
23:06:55|1.13661
23:06:56|1.13661
23:06:57|1.13661
23:06:58|1.1368
23:06:59|1.1368
23:07:00|1.1368
23:07:01|1.1368
23:07:02|1.13675
23:07:03|1.13675
23:07:04|1.13675
23:07:05|1.13675
23:07:06|1.13675
23:07:07|1.13675
23:07:08|1.13675
23:07:09|1.13675
23:07:10|1.13675
23:07:11|1.13675
23:07:12|1.1368
23:07:13|1.13695
23:07:14|1.13695
23:07:15|1.13695
23:07:16|1.13695
23:07:17|1.13695
23:07:18|1.13695
23:07:19|1.13695
23:07:21|1.13695
23:07:22|1.13775
23:07:23|1.13761
23:07:24|1.13761
23:07:25|1.13761
23:07:26|1.13761
23:07:27|1.13761
23:07:28|1.13783
23:07:29|1.13783
23:07:30|1.13783
23:07:31|1.13783
23:07:32|1.13783
23:07:33|1.13783
23:07:34|1.13783
23:07:35|1.13783
23:07:37|1.13783
23:07:37|1.13783
23:07:38|1.13783
23:07:39|1.13783
23:07:40|1.13783
23:07:41|1.13783
23:07:42|1.13783
23:07:43|1.13783
23:07:44|1.13783
23:07:45|1.13783
23:07:46|1.13783
23:07:47|1.13783
23:07:48|1.13783
23:07:50|1.13783
23:07:51|1.13783
23:07:52|1.13783
23:07:53|1.13783
23:07:54|1.13783
23:07:54|1.13783
23:07:55|1.13783
23:07:56|1.13783
23:07:57|1.13783
23:07:58|1.13783
23:08:00|1.13783
23:08:01|1.13783
23:08:02|1.13783
23:08:03|1.13783
23:08:04|1.13783
23:08:04|1.13783
23:08:06|1.13783
23:08:07|1.13783
23:08:08|1.13783
23:08:09|1.13783
23:08:10|1.13783
23:08:11|1.13783
23:08:12|1.13801
23:08:13|1.13867
23:08:14|1.13867
23:08:15|1.13892
23:08:16|1.13892
23:08:17|1.13892
23:08:18|1.13892
23:08:19|1.13892
23:08:19|1.13892
23:08:21|1.13892
23:08:22|1.13892
23:08:23|1.13892
23:08:24|1.13892
23:08:25|1.13892
23:08:26|1.13892
23:08:27|1.13892
23:08:28|1.13892
23:08:29|1.13892
23:08:30|1.13892
23:08:31|1.13892
23:08:32|1.13892
23:08:33|1.13892
23:08:34|1.13892
23:08:35|1.13868
23:08:36|1.13868
23:08:37|1.13867
23:08:38|1.13867
23:08:39|1.13867
23:08:40|1.13867
23:08:41|1.13889
23:08:42|1.13889
23:08:43|1.13892
23:08:44|1.13892
23:08:46|1.13892
23:08:46|1.13892
23:08:47|1.13867
23:08:48|1.13867
23:08:50|1.13867
23:08:50|1.13867
23:08:51|1.13867
23:08:52|1.13867
23:08:53|1.13867
23:08:54|1.13867
23:08:55|1.13867
23:08:56|1.13867
23:08:57|1.13867
23:08:58|1.13867
23:08:59|1.139
23:09:00|1.139
23:09:01|1.139
23:09:02|1.139
23:09:03|1.139
23:09:04|1.139
23:09:06|1.139
23:09:06|1.139
23:09:07|1.139
23:09:08|1.139
23:09:09|1.139
23:09:10|1.139
23:09:11|1.139
23:09:12|1.139
23:09:13|1.13924
23:09:14|1.13924
23:09:15|1.13924
23:09:16|1.13924
23:09:17|1.13924
23:09:18|1.13924
23:09:19|1.13955
23:09:20|1.13955
23:09:21|1.13955
23:09:23|1.13955
23:09:24|1.13955
23:09:25|1.13955
23:09:26|1.13955
23:09:28|1.13955
23:09:29|1.13955
23:09:30|1.13955
23:09:30|1.13917
23:09:32|1.13917
23:09:33|1.13917
23:09:34|1.13917
23:09:34|1.13922
23:09:36|1.13922
23:09:37|1.13926
23:09:37|1.13926
23:09:39|1.13926
23:09:40|1.13925
23:09:41|1.13925
23:09:42|1.13925
23:09:42|1.13925
23:09:43|1.1398
23:09:45|1.1398
23:09:46|1.14
23:09:47|1.14
23:09:48|1.14
23:09:49|1.14
23:09:50|1.14
23:09:51|1.14012
23:09:52|1.14012
23:09:52|1.14012
23:09:54|1.14012
23:09:55|1.14012
23:09:56|1.14012
23:09:56|1.14012
23:09:58|1.14012
23:09:59|1.14012
23:10:00|1.14012
23:10:00|1.14012
23:10:02|1.14012
23:10:03|1.14012
23:10:03|1.14012
23:10:05|1.14012
23:10:05|1.1397
23:10:07|1.13998
23:10:08|1.13998
23:10:09|1.13998
23:10:09|1.13998
23:10:11|1.13998
23:10:12|1.1397
23:10:12|1.1397
23:10:14|1.1397
23:10:15|1.1397
23:10:15|1.14
23:10:17|1.14
23:10:18|1.14
23:10:19|1.14
23:10:20|1.14
23:10:21|1.14
23:10:22|1.13997
23:10:23|1.13997
23:10:25|1.14
23:10:25|1.14
23:10:26|1.139
23:10:27|1.139
23:10:28|1.139
23:10:29|1.139
23:10:30|1.139
23:10:31|1.139
23:10:32|1.139
23:10:33|1.139
23:10:34|1.14002
23:10:35|1.14002
23:10:36|1.14002
23:10:37|1.13947
23:10:38|1.13947
23:10:39|1.13947
23:10:40|1.13947
23:10:41|1.13947
23:10:42|1.13947
23:10:43|1.13947
23:10:44|1.14
23:10:45|1.14103
23:10:46|1.14167
23:10:47|1.1411
23:10:48|1.1411
23:10:49|1.1411
23:10:50|1.1411
23:10:51|1.14148
23:10:52|1.14148
23:10:53|1.14148
23:10:54|1.14148
23:10:55|1.14148
23:10:56|1.14148
23:10:57|1.14107
23:10:58|1.14107
23:10:59|1.14107
23:11:00|1.14107
23:11:01|1.14056
23:11:02|1.14052
23:11:03|1.14052
23:11:04|1.14
23:11:05|1.14
23:11:06|1.14
23:11:07|1.14
23:11:08|1.14
23:11:09|1.14
23:11:10|1.14
23:11:11|1.14
23:11:12|1.13953
23:11:13|1.13953
23:11:14|1.13953
23:11:15|1.13953
23:11:16|1.1388
23:11:17|1.1388
23:11:19|1.1388
23:11:19|1.1388
23:11:20|1.1388
23:11:21|1.1388
23:11:22|1.1388
23:11:23|1.13881
23:11:25|1.13881
23:11:26|1.13881
23:11:27|1.13887
23:11:28|1.13887
23:11:29|1.13887
23:11:30|1.13887
23:11:31|1.13887
23:11:32|1.13887
23:11:33|1.13887
23:11:34|1.13887
23:11:35|1.13887
23:11:36|1.13887
23:11:37|1.13919
23:11:38|1.13969
23:11:39|1.13969
23:11:40|1.13969
23:11:41|1.13969
23:11:42|1.13969
23:11:44|1.13969
23:11:44|1.13969
23:11:45|1.13969
23:11:46|1.13902
23:11:47|1.13902
23:11:48|1.13902
23:11:49|1.13902
23:11:50|1.13952
23:11:51|1.13952
23:11:52|1.13952
23:11:53|1.13952
23:11:54|1.13952
23:11:55|1.13952
23:11:56|1.13952
23:11:57|1.13952
23:11:58|1.13952
23:11:59|1.13952
23:12:00|1.13952
23:12:01|1.13952
23:12:02|1.13952
23:12:03|1.13952
23:12:04|1.13952
23:12:05|1.13952
23:12:06|1.13952
23:12:07|1.13952
23:12:08|1.13952
23:12:09|1.13952
23:12:10|1.13952
23:12:11|1.13952
23:12:12|1.13952
23:12:13|1.13952
23:12:14|1.14
23:12:15|1.14057
23:12:16|1.1407
23:12:17|1.1407
23:12:18|1.1407
23:12:19|1.1407
23:12:20|1.1407
23:12:21|1.1407
23:12:22|1.1407
23:12:23|1.1407
23:12:24|1.1407
23:12:26|1.14059
23:12:27|1.14059
23:12:27|1.14058
23:12:28|1.14058
23:12:30|1.14114
23:12:31|1.14114
23:12:33|1.14114
23:12:33|1.14114
23:12:34|1.14114
23:12:35|1.14078
23:12:36|1.14078
23:12:37|1.141
23:12:38|1.141
23:12:39|1.141
23:12:40|1.141
23:12:41|1.141
23:12:42|1.141
23:12:43|1.141
23:12:44|1.141
23:12:45|1.141
23:12:46|1.141
23:12:47|1.141
23:12:48|1.141
23:12:49|1.141
23:12:50|1.141
23:12:51|1.141
23:12:52|1.14072
23:12:53|1.14072
23:12:54|1.14072
23:12:55|1.14072
23:12:56|1.14072
23:12:57|1.141
23:12:58|1.141
23:12:59|1.141
23:13:00|1.14137
23:13:01|1.14137
23:13:02|1.14137
23:13:03|1.14137
23:13:04|1.14103
23:13:05|1.14103
23:13:06|1.14103
23:13:08|1.14103
23:13:08|1.14103
23:13:09|1.14103
23:13:11|1.1428
23:13:11|1.1424
23:13:12|1.14283
23:13:13|1.14283
23:13:14|1.14241
23:13:15|1.14241
23:13:17|1.14242
23:13:18|1.14202
23:13:19|1.14202
23:13:20|1.14202
23:13:20|1.14202
23:13:21|1.14202
23:13:23|1.14243
23:13:24|1.14276
23:13:24|1.1429
23:13:25|1.1429
23:13:26|1.1429
23:13:27|1.1429
23:13:29|1.1429
23:13:30|1.1429
23:13:31|1.1429
23:13:32|1.1429
23:13:33|1.1429
23:13:34|1.1429
23:13:35|1.1429
23:13:36|1.14315
23:13:37|1.14315
23:13:38|1.14315
23:13:39|1.14315
23:13:40|1.14315
23:13:41|1.14314
23:13:42|1.14314
23:13:43|1.14314
23:13:44|1.14315
23:13:45|1.14315
23:13:46|1.14315
23:13:48|1.14315
23:13:48|1.14315
23:13:50|1.14315
23:13:50|1.14315
23:13:51|1.14315
23:13:52|1.14315
23:13:53|1.14315
23:13:55|1.14315
23:13:55|1.14315
23:13:56|1.14315
23:13:57|1.14315
23:13:58|1.14315
23:13:59|1.14333
23:14:00|1.14333
23:14:01|1.14333
23:14:02|1.14333
23:14:03|1.14333
23:14:04|1.14333
23:14:05|1.14333
23:14:06|1.14333
23:14:07|1.14323
23:14:08|1.14378
23:14:09|1.14375
23:14:10|1.14284
23:14:11|1.14284
23:14:12|1.14336
23:14:13|1.14336
23:14:14|1.14336
23:14:15|1.14336
23:14:16|1.14336
23:14:17|1.14336
23:14:18|1.14336
23:14:19|1.14336
23:14:21|1.14336
23:14:21|1.14336
23:14:22|1.14336
23:14:23|1.14336
23:14:24|1.14336
23:14:26|1.14336
23:14:26|1.14336
23:14:28|1.14336
23:14:29|1.14336
23:14:30|1.14336
23:14:31|1.14336
23:14:32|1.14286
23:14:33|1.14286
23:14:34|1.14286
23:14:35|1.14286
23:14:36|1.14286
23:14:37|1.1416
23:14:38|1.14278
23:14:39|1.14278
23:14:40|1.14275
23:14:41|1.14275
23:14:42|1.14275
23:14:43|1.14275
23:14:44|1.14275
23:14:45|1.14275
23:14:46|1.14275
23:14:47|1.1416
23:14:48|1.1416
23:14:49|1.1416
23:14:50|1.1416
23:14:51|1.1416
23:14:52|1.1416
23:14:53|1.1416
23:14:54|1.1416
23:14:55|1.1416
23:14:56|1.1416
23:14:57|1.1416
23:14:58|1.1416
23:14:59|1.14277
23:15:00|1.14277
23:15:01|1.14277
23:15:02|1.14277
23:15:03|1.14277
23:15:04|1.14277
23:15:05|1.14121
23:15:06|1.14279
23:15:07|1.14279
23:15:08|1.14279
23:15:09|1.14174
23:15:10|1.14174
23:15:11|1.14174
23:15:12|1.14174
23:15:13|1.14174
23:15:14|1.14174
23:15:15|1.14174
23:15:16|1.14174
23:15:17|1.14174
23:15:18|1.14174
23:15:19|1.14174
23:15:20|1.14174
23:15:21|1.14121
23:15:23|1.14121
23:15:23|1.14121
23:15:24|1.14121
23:15:25|1.14121
23:15:26|1.14121
23:15:27|1.14121
23:15:29|1.14121
23:15:30|1.14121
23:15:31|1.14121
23:15:32|1.14072
23:15:33|1.14022
23:15:34|1.13878
23:15:35|1.13919
23:15:36|1.13919
23:15:37|1.13919
23:15:37|1.13919
23:15:38|1.13919
23:15:40|1.13919
23:15:41|1.13908
23:15:42|1.13908
23:15:43|1.13908
23:15:44|1.13908
23:15:45|1.13908
23:15:45|1.13908
23:15:47|1.13908
23:15:48|1.13908
23:15:49|1.13908
23:15:50|1.13908
23:15:51|1.13908
23:15:51|1.13908
23:15:53|1.13908
23:15:53|1.13938
23:15:55|1.13938
23:15:56|1.13938
23:15:57|1.13938
23:15:57|1.13938
23:15:58|1.13938
23:16:00|1.13938
23:16:01|1.13938
23:16:01|1.13896
23:16:02|1.13896
23:16:04|1.13883
23:16:04|1.13883
23:16:06|1.13883
23:16:07|1.13869
23:16:08|1.13869
23:16:09|1.1384
23:16:10|1.1384
23:16:10|1.1384
23:16:12|1.1384
23:16:12|1.1384
23:16:14|1.1384
23:16:15|1.1384
23:16:16|1.1384
23:16:17|1.1384
23:16:17|1.1384
23:16:18|1.1384
23:16:20|1.1384
23:16:21|1.13723
23:16:22|1.13723
23:16:23|1.1369
23:16:23|1.1369
23:16:24|1.1369
23:16:26|1.1369
23:16:27|1.1369
23:16:27|1.13728
23:16:29|1.13728
23:16:30|1.13728
23:16:31|1.13728
23:16:33|1.13728
23:16:33|1.13728
23:16:34|1.13728
23:16:35|1.13723
23:16:36|1.13723
23:16:37|1.13723
23:16:38|1.13723
23:16:39|1.13723
23:16:40|1.13723
23:16:41|1.1384
23:16:42|1.13868
23:16:43|1.13868
23:16:44|1.139
23:16:45|1.139
23:16:46|1.139
23:16:47|1.139
23:16:48|1.139
23:16:49|1.139
23:16:50|1.139
23:16:51|1.139
23:16:52|1.139
23:16:53|1.139
23:16:54|1.139
23:16:55|1.139
23:16:56|1.139
23:16:57|1.139
23:16:58|1.139
23:16:59|1.139
23:17:00|1.13897
23:17:01|1.13897
23:17:02|1.13897
23:17:03|1.13897
23:17:04|1.13897
23:17:05|1.13897
23:17:06|1.13897
23:17:07|1.13897
23:17:08|1.13897
23:17:09|1.13897
23:17:10|1.13897
23:17:11|1.13897
23:17:12|1.13897
23:17:13|1.13897
23:17:14|1.13897
23:17:15|1.13897
23:17:16|1.13897
23:17:18|1.13897
23:17:19|1.13897
23:17:19|1.13897
23:17:20|1.13897
23:17:21|1.13897
23:17:23|1.13897
23:17:24|1.13897
23:17:25|1.1392
23:17:25|1.139
23:17:26|1.139
23:17:28|1.139
23:17:28|1.139
23:17:30|1.139
23:17:31|1.13899
23:17:32|1.13899
23:17:34|1.13897
23:17:34|1.13897
23:17:36|1.13897
23:17:37|1.13897
23:17:37|1.13897
23:17:39|1.13897
23:17:39|1.13897
23:17:40|1.13897
23:17:41|1.13847
23:17:43|1.13847
23:17:43|1.13847
23:17:45|1.13847
23:17:45|1.13743
23:17:46|1.13743
23:17:47|1.13743
23:17:49|1.13743
23:17:50|1.13749
23:17:50|1.13749
23:17:52|1.13847
23:17:53|1.13847
23:17:53|1.13847
23:17:54|1.13847
23:17:56|1.13847
23:17:57|1.13891
23:17:57|1.13891
23:17:58|1.13891
23:18:00|1.13891
23:18:00|1.13891
23:18:02|1.13891
23:18:03|1.13891
23:18:04|1.13891
23:18:05|1.13891
23:18:06|1.13891
23:18:07|1.13891
23:18:08|1.13891
23:18:09|1.13891
23:18:10|1.13891
23:18:11|1.13846
23:18:12|1.13846
23:18:13|1.13846
23:18:13|1.1389
23:18:15|1.1389
23:18:16|1.1389
23:18:17|1.1389
23:18:18|1.1389
23:18:19|1.13891
23:18:20|1.13891
23:18:20|1.13891
23:18:22|1.13891
23:18:23|1.13891
23:18:24|1.13891
23:18:25|1.13891
23:18:26|1.13891
23:18:26|1.13891
23:18:28|1.13891
23:18:28|1.13891
23:18:29|1.13891
23:18:30|1.13971
23:18:31|1.13971
23:18:33|1.13971
23:18:34|1.13971
23:18:35|1.13971
23:18:36|1.13971
23:18:38|1.13971
23:18:39|1.13971
23:18:40|1.13971
23:18:41|1.13971
23:18:41|1.13971
23:18:42|1.13971
23:18:43|1.13971
23:18:45|1.13971
23:18:46|1.13971
23:18:47|1.13971
23:18:48|1.13971
23:18:49|1.13971
23:18:50|1.13971
23:18:51|1.13971
23:18:52|1.13971
23:18:53|1.13971
23:18:54|1.13971
23:18:55|1.13971
23:18:56|1.13971
23:18:57|1.13971
23:18:58|1.13971
23:18:59|1.13971
23:19:00|1.13971
23:19:01|1.13971
23:19:03|1.13971
23:19:04|1.13971
23:19:05|1.13971
23:19:06|1.13971
23:19:06|1.13971
23:19:07|1.13971
23:19:08|1.13971
23:19:09|1.13971
23:19:10|1.13971
23:19:11|1.13971
23:19:12|1.13971
23:19:14|1.13971
23:19:14|1.13971
23:19:15|1.138
23:19:16|1.138
23:19:17|1.138
23:19:18|1.13801
23:19:19|1.13801
23:19:20|1.13801
23:19:22|1.13801
23:19:22|1.13801
23:19:24|1.13801
23:19:24|1.13801
23:19:25|1.13801
23:19:26|1.13801
23:19:27|1.13801
23:19:29|1.13801
23:19:29|1.13889
23:19:30|1.13889
23:19:31|1.13889
23:19:33|1.13884
23:19:34|1.13884
23:19:36|1.13884
23:19:36|1.13884
23:19:37|1.13884
23:19:38|1.13884
23:19:39|1.13885
23:19:41|1.13948
23:19:41|1.13948
23:19:42|1.13948
23:19:44|1.13948
23:19:45|1.13948
23:19:46|1.13948
23:19:47|1.13948
23:19:47|1.13948
23:19:48|1.13948
23:19:50|1.13948
23:19:51|1.13885
23:19:52|1.13885
23:19:52|1.13885
23:19:54|1.13885
23:19:54|1.13885
23:19:55|1.13885
23:19:57|1.13885
23:19:58|1.13885
23:19:58|1.13885
23:20:00|1.13885
23:20:00|1.13913
23:20:01|1.13913
23:20:02|1.13913
23:20:03|1.13847
23:20:04|1.13847
23:20:05|1.13847
23:20:07|1.13847
23:20:08|1.1383
23:20:08|1.13921
23:20:10|1.13921
23:20:11|1.13921
23:20:12|1.13921
23:20:13|1.1392
23:20:13|1.1392
23:20:14|1.1392
23:20:16|1.1392
23:20:16|1.1384
23:20:18|1.1384
23:20:18|1.1384
23:20:20|1.1384
23:20:21|1.1384
23:20:22|1.1384
23:20:22|1.1384
23:20:24|1.1384
23:20:24|1.1384
23:20:26|1.13722
23:20:26|1.13722
23:20:28|1.13722
23:20:28|1.13722
23:20:29|1.13722
23:20:30|1.13722
23:20:31|1.13722
23:20:32|1.13722
23:20:34|1.13722
23:20:35|1.13719
23:20:37|1.13719
23:20:38|1.13719
23:20:39|1.13719
23:20:40|1.13719
23:20:41|1.13719
23:20:42|1.13719
23:20:43|1.13719
23:20:44|1.13638
23:20:45|1.13619
23:20:46|1.13619
23:20:47|1.13619
23:20:48|1.13619
23:20:49|1.13619
23:20:50|1.13619
23:20:51|1.13619
23:20:52|1.13619
23:20:53|1.13619
23:20:54|1.13619
23:20:55|1.13619
23:20:56|1.13619
23:20:57|1.13619
23:20:58|1.13619
23:20:59|1.13619
23:21:00|1.13631
23:21:01|1.13552
23:21:02|1.13607
23:21:03|1.13619
23:21:04|1.13619
23:21:05|1.13619
23:21:06|1.13619
23:21:07|1.13619
23:21:08|1.13619
23:21:09|1.13574
23:21:10|1.13619
23:21:11|1.13619
23:21:12|1.13684
23:21:13|1.13736
23:21:14|1.13736
23:21:15|1.13736
23:21:16|1.13736
23:21:17|1.13736
23:21:18|1.13736
23:21:19|1.13736
23:21:20|1.13736
23:21:21|1.13797
23:21:22|1.13797
23:21:23|1.13797
23:21:24|1.13797
23:21:25|1.13797
23:21:26|1.13797
23:21:27|1.13797
23:21:28|1.13797
23:21:29|1.13797
23:21:30|1.13797
23:21:31|1.13797
23:21:32|1.13797
23:21:33|1.13797
23:21:34|1.13797
23:21:36|1.13797
23:21:36|1.13797
23:21:38|1.13797
23:21:39|1.13797
23:21:40|1.13797
23:21:41|1.13736
23:21:42|1.1371
23:21:43|1.13639
23:21:43|1.13639
23:21:45|1.13639
23:21:46|1.13639
23:21:46|1.13639
23:21:47|1.13639
23:21:49|1.13639
23:21:50|1.13639
23:21:50|1.13639
23:21:52|1.13639
23:21:52|1.13639
23:21:54|1.13639
23:21:55|1.13639
23:21:56|1.13639
23:21:57|1.13639
23:21:58|1.13639
23:21:59|1.1371
23:22:00|1.1371
23:22:01|1.1371
23:22:02|1.13716
23:22:03|1.13716
23:22:04|1.13716
23:22:05|1.13716
23:22:06|1.13716
23:22:07|1.13716
23:22:08|1.13748
23:22:09|1.13748
23:22:10|1.1371
23:22:11|1.13682
23:22:12|1.1363
23:22:13|1.1359
23:22:14|1.1359
23:22:15|1.1359
23:22:16|1.1359
23:22:17|1.1359
23:22:18|1.13574
23:22:19|1.13574
23:22:20|1.13574
23:22:21|1.13552
23:22:22|1.1359
23:22:23|1.1359
23:22:24|1.1359
23:22:25|1.1359
23:22:26|1.1359
23:22:27|1.13564
23:22:28|1.13564
23:22:29|1.13563
23:22:30|1.13563
23:22:31|1.13563
23:22:32|1.13542
23:22:33|1.13542
23:22:34|1.13542
23:22:35|1.13501
23:22:37|1.1352
23:22:38|1.13469
23:22:39|1.13469
23:22:40|1.13469
23:22:41|1.13469
23:22:42|1.13448
23:22:43|1.13448
23:22:44|1.1344
23:22:45|1.1344
23:22:46|1.1344
23:22:47|1.1344
23:22:48|1.13501
23:22:50|1.13501
23:22:50|1.13501
23:22:52|1.13501
23:22:53|1.13501
23:22:54|1.13501
23:22:55|1.13501
23:22:56|1.13501
23:22:57|1.13501
23:22:58|1.13501
23:22:59|1.13478
23:23:00|1.13478
23:23:01|1.13478
23:23:02|1.13478
23:23:02|1.13478
23:23:04|1.13478
23:23:05|1.1348
23:23:06|1.1348
23:23:07|1.1348
23:23:08|1.1348
23:23:09|1.1348
23:23:10|1.1348
23:23:11|1.1348
23:23:12|1.1348
23:23:13|1.13476
23:23:14|1.13476
23:23:15|1.13476
23:23:16|1.13476
23:23:17|1.13476
23:23:18|1.13476
23:23:19|1.13476
23:23:20|1.134
23:23:21|1.1348
23:23:22|1.1348
23:23:23|1.1348
23:23:24|1.1348
23:23:26|1.1348
23:23:26|1.1348
23:23:27|1.1348
23:23:28|1.13416
23:23:29|1.13416
23:23:30|1.13416
23:23:31|1.13416
23:23:32|1.13416
23:23:33|1.13416
23:23:34|1.13416
23:23:35|1.13416
23:23:36|1.13416
23:23:38|1.13458
23:23:39|1.13458
23:23:40|1.13479
23:23:41|1.13479
23:23:43|1.13479
23:23:44|1.13442
23:23:45|1.13442
23:23:46|1.13442
23:23:47|1.13442
23:23:48|1.13442
23:23:49|1.13442
23:23:50|1.13442
23:23:51|1.13442
23:23:52|1.13442
23:23:53|1.13442
23:23:54|1.13442
23:23:55|1.13442
23:23:56|1.13442
23:23:57|1.13442
23:23:58|1.13442
23:23:59|1.13442
23:24:00|1.13442
23:24:01|1.13442
23:24:02|1.13442
23:24:03|1.1348
23:24:04|1.13479
23:24:05|1.13479
23:24:06|1.13479
23:24:07|1.13479
23:24:08|1.13479
23:24:09|1.13479
23:24:10|1.13479
23:24:11|1.1348
23:24:12|1.1348
23:24:13|1.1348
23:24:14|1.1348
23:24:15|1.1348
23:24:16|1.1348
23:24:17|1.1348
23:24:18|1.1348
23:24:19|1.1348
23:24:20|1.1348
23:24:21|1.1348
23:24:22|1.1348
23:24:23|1.1348
23:24:24|1.1348
23:24:25|1.1348
23:24:26|1.1348
23:24:27|1.1348
23:24:28|1.1348
23:24:29|1.1348
23:24:30|1.1348
23:24:31|1.1348
23:24:32|1.1348
23:24:33|1.1348
23:24:34|1.1348
23:24:35|1.1348
23:24:36|1.1348
23:24:37|1.1348
23:24:38|1.1348
23:24:40|1.1348
23:24:40|1.1348
23:24:41|1.1348
23:24:42|1.1348
23:24:43|1.1348
23:24:44|1.1348
23:24:46|1.1348
23:24:46|1.1348
23:24:47|1.1348
23:24:48|1.13477
23:24:49|1.13441
23:24:51|1.13439
23:24:51|1.13439
23:24:52|1.13439
23:24:53|1.13439
23:24:55|1.13389
23:24:56|1.13389
23:24:56|1.13389
23:24:58|1.13389
23:24:58|1.13389
23:24:59|1.13373
23:25:01|1.13373
23:25:02|1.13373
23:25:02|1.13373
23:25:03|1.13373
23:25:04|1.13373
23:25:06|1.13373
23:25:07|1.13373
23:25:07|1.13373
23:25:09|1.13373
23:25:10|1.13373
23:25:11|1.13373
23:25:11|1.13373
23:25:12|1.13373
23:25:14|1.13411
23:25:14|1.13411
23:25:15|1.13411
23:25:17|1.13369
23:25:17|1.13348
23:25:19|1.13348
23:25:19|1.13348
23:25:20|1.13348
23:25:21|1.13348
23:25:22|1.13318
23:25:23|1.13287
23:25:25|1.13265
23:25:25|1.13258
23:25:26|1.13258
23:25:28|1.13258
23:25:29|1.13337
23:25:30|1.13337
23:25:30|1.13337
23:25:32|1.13337
23:25:33|1.13337
23:25:34|1.13255
23:25:35|1.13255
23:25:36|1.13255
23:25:37|1.13255
23:25:37|1.13255
23:25:39|1.13255
23:25:40|1.13255
23:25:42|1.13255
23:25:43|1.13255
23:25:44|1.13255
23:25:45|1.13255
23:25:46|1.13255
23:25:47|1.13255
23:25:48|1.13255
23:25:49|1.13255
23:25:50|1.13255
23:25:51|1.13255
23:25:52|1.13255
23:25:53|1.13255
23:25:54|1.13256
23:25:55|1.13256
23:25:56|1.13256
23:25:57|1.13256
23:25:58|1.13256
23:25:59|1.13256
23:26:00|1.13256
23:26:01|1.13256
23:26:02|1.13231
23:26:03|1.13231
23:26:05|1.13256
23:26:05|1.13256
23:26:06|1.13256
23:26:07|1.13256
23:26:08|1.13256
23:26:09|1.13256
23:26:10|1.13256
23:26:11|1.13256
23:26:12|1.13256
23:26:13|1.13256
23:26:14|1.13256
23:26:15|1.13256
23:26:16|1.13256
23:26:17|1.13256
23:26:18|1.13256
23:26:19|1.13256
23:26:20|1.13256
23:26:21|1.13256
23:26:22|1.13256
23:26:23|1.13256
23:26:24|1.13256
23:26:26|1.13256
23:26:26|1.13256
23:26:28|1.13202
23:26:28|1.13202
23:26:30|1.13202
23:26:30|1.13202
23:26:31|1.13256
23:26:33|1.13256
23:26:33|1.13256
23:26:35|1.13256
23:26:36|1.13256
23:26:36|1.13255
23:26:37|1.13255
23:26:39|1.13255
23:26:40|1.13255
23:26:41|1.13255
23:26:43|1.13255
23:26:44|1.13255
23:26:45|1.13255
23:26:46|1.13255
23:26:47|1.13201
23:26:48|1.13201
23:26:49|1.13201
23:26:50|1.13201
23:26:51|1.13201
23:26:52|1.13201
23:26:53|1.13201
23:26:53|1.13201
23:26:55|1.13201
23:26:56|1.13201
23:26:57|1.13201
23:26:58|1.13201
23:26:59|1.13201
23:27:00|1.13201
23:27:01|1.13201
23:27:02|1.13201
23:27:03|1.13201
23:27:03|1.13201
23:27:05|1.13201
23:27:06|1.13201
23:27:07|1.13201
23:27:08|1.13201
23:27:09|1.13201
23:27:10|1.13201
23:27:11|1.13198
23:27:12|1.13198
23:27:13|1.13198
23:27:14|1.13198
23:27:15|1.13198
23:27:16|1.13198
23:27:17|1.13198
23:27:18|1.13198
23:27:19|1.13198
23:27:20|1.13198
23:27:21|1.13198
23:27:22|1.13198
23:27:23|1.13198
23:27:24|1.13198
23:27:25|1.13198
23:27:26|1.13198
23:27:28|1.13198
23:27:29|1.13198
23:27:30|1.13198
23:27:31|1.13198
23:27:31|1.13198
23:27:33|1.13198
23:27:33|1.13198
23:27:34|1.13198
23:27:36|1.13198
23:27:36|1.13198
23:27:37|1.13198
23:27:38|1.13198
23:27:40|1.13198
23:27:41|1.13198
23:27:42|1.13198
23:27:43|1.13198
23:27:44|1.13198
23:27:45|1.13198
23:27:47|1.13198
23:27:48|1.13198
23:27:49|1.13198
23:27:49|1.13198
23:27:51|1.13198
23:27:52|1.13198
23:27:52|1.13198
23:27:54|1.13198
23:27:54|1.13198
23:27:56|1.13198
23:27:56|1.13201
23:27:57|1.13201
23:27:58|1.13201
23:27:59|1.13201
23:28:00|1.13201
23:28:02|1.13201
23:28:02|1.13201
23:28:03|1.13201
23:28:04|1.13221
23:28:06|1.13223
23:28:07|1.13223
23:28:08|1.13271
23:28:09|1.1337
23:28:10|1.1337
23:28:10|1.1337
23:28:12|1.1337
23:28:13|1.1337
23:28:13|1.1337
23:28:15|1.1337
23:28:16|1.1337
23:28:17|1.1337
23:28:18|1.13275
23:28:18|1.13275
23:28:20|1.13275
23:28:21|1.13275
23:28:22|1.13275
23:28:23|1.13275
23:28:24|1.13275
23:28:25|1.13275
23:28:26|1.13275
23:28:27|1.13275
23:28:28|1.13275
23:28:29|1.13275
23:28:30|1.13275
23:28:31|1.13275
23:28:32|1.13275
23:28:33|1.13275
23:28:34|1.13275
23:28:35|1.13275
23:28:36|1.13275
23:28:37|1.13275
23:28:38|1.13275
23:28:39|1.13275
23:28:40|1.13275
23:28:42|1.13275
23:28:43|1.13275
23:28:44|1.13275
23:28:45|1.13275
23:28:46|1.13275
23:28:47|1.13275
23:28:48|1.13275
23:28:50|1.13275
23:28:50|1.13275
23:28:51|1.13275
23:28:52|1.13275
23:28:53|1.13275
23:28:54|1.13275
23:28:55|1.13275
23:28:56|1.13275
23:28:57|1.13275
23:28:58|1.13275
23:28:59|1.13275
23:29:00|1.13275
23:29:01|1.13275
23:29:02|1.13275
23:29:03|1.13368
23:29:04|1.13368
23:29:05|1.13368
23:29:06|1.13368
23:29:07|1.13368
23:29:08|1.13368
23:29:09|1.13368
23:29:10|1.13368
23:29:11|1.13368
23:29:12|1.13368
23:29:13|1.13368
23:29:14|1.13368
23:29:15|1.13368
23:29:16|1.13313
23:29:17|1.13313
23:29:18|1.13313
23:29:19|1.13313
23:29:20|1.13313
23:29:21|1.13313
23:29:22|1.13313
23:29:23|1.13313
23:29:24|1.13313
23:29:25|1.13313
23:29:26|1.13313
23:29:27|1.13313
23:29:28|1.13313
23:29:29|1.13313
23:29:30|1.13313
23:29:31|1.13313
23:29:32|1.13313
23:29:33|1.13313
23:29:34|1.13313
23:29:35|1.13313
23:29:36|1.13313
23:29:37|1.13313
23:29:38|1.13313
23:29:39|1.13313
23:29:40|1.13313
23:29:42|1.13313
23:29:43|1.13313
23:29:44|1.13313
23:29:45|1.13313
23:29:46|1.13313
23:29:47|1.13313
23:29:48|1.13313
23:29:49|1.13313
23:29:50|1.13313
23:29:51|1.13313
23:29:53|1.13313
23:29:53|1.13313
23:29:54|1.13311
23:29:55|1.13311
23:29:56|1.13311
23:29:57|1.13311
23:29:58|1.1331
23:29:59|1.1331
23:30:00|1.1331
23:30:01|1.1337
23:30:02|1.1337
23:30:04|1.1337
23:30:05|1.1337
23:30:06|1.1337
23:30:07|1.1337
23:30:08|1.1337
23:30:09|1.1337
23:30:10|1.1337
23:30:11|1.1337
23:30:12|1.1337
23:30:13|1.13368
23:30:14|1.13368
23:30:15|1.13368
23:30:16|1.13368
23:30:17|1.13368
23:30:18|1.13368
23:30:19|1.13368
23:30:20|1.13368
23:30:21|1.13368
23:30:22|1.13368
23:30:23|1.13368
23:30:24|1.13368
23:30:25|1.13368
23:30:26|1.13368
23:30:27|1.13368
23:30:28|1.13368
23:30:29|1.13368
23:30:30|1.13368
23:30:31|1.13368
23:30:32|1.13368
23:30:33|1.13368
23:30:34|1.13368
23:30:35|1.13368
23:30:36|1.13368
23:30:37|1.13368
23:30:38|1.13368
23:30:39|1.13368
23:30:40|1.13368
23:30:41|1.13368
23:30:42|1.13368
23:30:44|1.13368
23:30:44|1.13368
23:30:45|1.13368
23:30:47|1.13368
23:30:47|1.13368
23:30:48|1.13328
23:30:49|1.13328
23:30:50|1.13328
23:30:52|1.13328
23:30:53|1.13328
23:30:54|1.13328
23:30:55|1.13328
23:30:56|1.13328
23:30:57|1.13328
23:30:58|1.13328
23:30:59|1.13328
23:31:00|1.1328
23:31:01|1.1328
23:31:02|1.1328
23:31:03|1.1328
23:31:04|1.1328
23:31:05|1.1328
23:31:06|1.1328
23:31:07|1.1328
23:31:08|1.1328
23:31:09|1.1328
23:31:10|1.1328
23:31:10|1.1328
23:31:12|1.1328
23:31:13|1.1328
23:31:14|1.1328
23:31:14|1.1328
23:31:16|1.1328
23:31:17|1.1328
23:31:17|1.1328
23:31:19|1.1328
23:31:20|1.1334
23:31:21|1.1334
23:31:22|1.1334
23:31:23|1.1334
23:31:24|1.1334
23:31:25|1.1334
23:31:26|1.1334
23:31:27|1.1334
23:31:28|1.1334
23:31:29|1.1334
23:31:30|1.1334
23:31:31|1.1334
23:31:32|1.1334
23:31:33|1.1334
23:31:34|1.1334
23:31:35|1.1334
23:31:36|1.1334
23:31:37|1.13355
23:31:38|1.13355
23:31:39|1.13273
23:31:40|1.13273
23:31:41|1.13273
23:31:42|1.13273
23:31:44|1.13207
23:31:45|1.13207
23:31:46|1.13273
23:31:47|1.13273
23:31:48|1.13273
23:31:49|1.13273
23:31:50|1.13273
23:31:51|1.13164
23:31:52|1.13205
23:31:53|1.13205
23:31:54|1.13205
23:31:55|1.13205
23:31:56|1.13205
23:31:57|1.13205
23:31:58|1.13217
23:31:59|1.13217
23:32:00|1.13217
23:32:01|1.13217
23:32:02|1.13217
23:32:03|1.1321
23:32:04|1.1321
23:32:05|1.1321
23:32:06|1.1321
23:32:07|1.1321
23:32:08|1.1321
23:32:09|1.13212
23:32:10|1.13251
23:32:11|1.13251
23:32:12|1.13251
23:32:13|1.13251
23:32:14|1.13251
23:32:15|1.13251
23:32:16|1.13251
23:32:17|1.13251
23:32:18|1.13251
23:32:19|1.13251
23:32:20|1.13251
23:32:21|1.13251
23:32:22|1.13251
23:32:23|1.13251
23:32:24|1.13251
23:32:25|1.13251
23:32:26|1.1333
23:32:27|1.1333
23:32:28|1.1333
23:32:29|1.1333
23:32:30|1.1333
23:32:31|1.1333
23:32:32|1.1333
23:32:33|1.13269
23:32:34|1.13269
23:32:35|1.13269
23:32:36|1.13269
23:32:37|1.13269
23:32:38|1.13306
23:32:39|1.13306
23:32:40|1.1326
23:32:41|1.1326
23:32:42|1.1326
23:32:43|1.1326
23:32:44|1.1326
23:32:45|1.1326
23:32:47|1.1326
23:32:48|1.1326
23:32:48|1.1326
23:32:50|1.1326
23:32:51|1.1326
23:32:51|1.1324
23:32:52|1.1324
23:32:54|1.1324
23:32:54|1.13273
23:32:56|1.13273
23:32:57|1.13273
23:32:58|1.13273
23:32:59|1.13273
23:32:59|1.13273
23:33:01|1.13273
23:33:01|1.13273
23:33:03|1.13273
23:33:03|1.13307
23:33:04|1.13307
23:33:06|1.13307
23:33:06|1.13307
23:33:08|1.13307
23:33:09|1.13307
23:33:10|1.13307
23:33:10|1.13307
23:33:12|1.13307
23:33:12|1.13307
23:33:13|1.13307
23:33:14|1.13307
23:33:15|1.13307
23:33:17|1.13307
23:33:18|1.13307
23:33:19|1.13307
23:33:19|1.13307
23:33:20|1.13307
23:33:21|1.13307
23:33:22|1.13307
23:33:24|1.13307
23:33:24|1.13307
23:33:25|1.13307
23:33:27|1.13307
23:33:28|1.13229
23:33:29|1.13229
23:33:30|1.13229
23:33:31|1.13229
23:33:31|1.13229
23:33:33|1.13229
23:33:34|1.13229
23:33:34|1.13229
23:33:36|1.13229
23:33:36|1.13229
23:33:38|1.13229
23:33:39|1.13229
23:33:39|1.13229
23:33:41|1.13229
23:33:42|1.13229
23:33:42|1.13229
23:33:44|1.13229
23:33:45|1.13229
23:33:46|1.13229
23:33:47|1.13238
23:33:49|1.13242
23:33:49|1.13242
23:33:50|1.13303
23:33:51|1.13303
23:33:52|1.13303
23:33:53|1.13303
23:33:54|1.13303
23:33:55|1.13303
23:33:56|1.13303
23:33:57|1.13303
23:33:58|1.13303
23:33:59|1.13303
23:34:01|1.13303
23:34:02|1.13304
23:34:03|1.13304
23:34:04|1.13304
23:34:05|1.13304
23:34:06|1.13304
23:34:07|1.13304
23:34:08|1.13304
23:34:09|1.13304
23:34:09|1.13304
23:34:11|1.13303
23:34:12|1.13303
23:34:13|1.13303
23:34:14|1.13303
23:34:14|1.13303
23:34:16|1.13303
23:34:17|1.13303
23:34:18|1.13303
23:34:19|1.13303
23:34:20|1.13303
23:34:21|1.13303
23:34:22|1.13303
23:34:23|1.13303
23:34:24|1.13303
23:34:25|1.13303
23:34:26|1.13303
23:34:27|1.13303
23:34:28|1.13302
23:34:29|1.13302
23:34:30|1.13302
23:34:31|1.13302
23:34:32|1.13302
23:34:33|1.13302
23:34:34|1.13302
23:34:35|1.13302
23:34:36|1.13302
23:34:37|1.13302
23:34:38|1.13302
23:34:39|1.13302
23:34:40|1.13302
23:34:41|1.13302
23:34:42|1.13203
23:34:43|1.13276
23:34:44|1.13276
23:34:46|1.1322
23:34:46|1.1316
23:34:48|1.1316
23:34:49|1.1316
23:34:50|1.1316
23:34:51|1.1316
23:34:52|1.1316
23:34:53|1.1316
23:34:54|1.1316
23:34:55|1.1316
23:34:56|1.1316
23:34:57|1.1316
23:34:58|1.1316
23:34:59|1.1316
23:35:00|1.1316
23:35:01|1.1316
23:35:02|1.1316
23:35:03|1.1316
23:35:04|1.1316
23:35:05|1.1316
23:35:05|1.1316
23:35:07|1.1316
23:35:08|1.1316
23:35:09|1.1316
23:35:10|1.13222
23:35:11|1.13222
23:35:12|1.13222
23:35:12|1.13222
23:35:14|1.13222
23:35:15|1.13222
23:35:16|1.13222
23:35:17|1.13222
23:35:18|1.13222
23:35:19|1.13222
23:35:20|1.13222
23:35:21|1.13222
23:35:22|1.13163
23:35:23|1.13163
23:35:24|1.13163
23:35:25|1.13122
23:35:26|1.13122
23:35:27|1.13122
23:35:28|1.13098
23:35:29|1.13098
23:35:30|1.13098
23:35:31|1.13098
23:35:33|1.13098
23:35:34|1.13098
23:35:34|1.13098
23:35:36|1.1308
23:35:37|1.1308
23:35:38|1.1308
23:35:39|1.1308
23:35:40|1.1308
23:35:41|1.1308
23:35:42|1.1308
23:35:43|1.1308
23:35:44|1.1308
23:35:45|1.13055
23:35:47|1.13055
23:35:48|1.13055
23:35:48|1.13055
23:35:49|1.13055
23:35:51|1.13055
23:35:52|1.13055
23:35:53|1.13055
23:35:54|1.13046
23:35:55|1.13046
23:35:56|1.13055
23:35:57|1.13055
23:35:58|1.13055
23:36:00|1.13055
23:36:01|1.13055
23:36:02|1.13055
23:36:02|1.13055
23:36:04|1.13084
23:36:05|1.13084
23:36:06|1.13084
23:36:07|1.13084
23:36:08|1.13032
23:36:09|1.13032
23:36:10|1.13032
23:36:11|1.13032
23:36:12|1.13032
23:36:13|1.13032
23:36:14|1.13032
23:36:15|1.13032
23:36:16|1.13032
23:36:17|1.13032
23:36:18|1.13032
23:36:19|1.13083
23:36:20|1.13083
23:36:21|1.131
23:36:22|1.131
23:36:23|1.131
23:36:24|1.131
23:36:25|1.131
23:36:26|1.131
23:36:27|1.131
23:36:28|1.131
23:36:29|1.131
23:36:30|1.131
23:36:31|1.131
23:36:32|1.131
23:36:33|1.131
23:36:34|1.131
23:36:35|1.131
23:36:36|1.131
23:36:37|1.131
23:36:38|1.131
23:36:39|1.131
23:36:40|1.131
23:36:41|1.131
23:36:42|1.131
23:36:43|1.131
23:36:44|1.13099
23:36:45|1.13099
23:36:46|1.13073
23:36:47|1.13073
23:36:48|1.13073
23:36:49|1.13073
23:36:50|1.13073
23:36:51|1.13073
23:36:52|1.13073
23:36:53|1.13073
23:36:54|1.13073
23:36:55|1.13073
23:36:56|1.13073
23:36:57|1.13073
23:36:58|1.13073
23:36:59|1.13073
23:37:01|1.13073
23:37:02|1.13073
23:37:03|1.13073
23:37:04|1.13073
23:37:05|1.13073
23:37:07|1.131
23:37:07|1.131
23:37:09|1.131
23:37:09|1.131
23:37:10|1.131
23:37:11|1.13038
23:37:13|1.13235
23:37:14|1.13235
23:37:14|1.13235
23:37:15|1.13235
23:37:17|1.13235
23:37:18|1.13235
23:37:19|1.13235
23:37:20|1.13235
23:37:21|1.13235
23:37:22|1.13235
23:37:23|1.13235
23:37:24|1.13235
23:37:25|1.13235
23:37:26|1.13269
23:37:27|1.13269
23:37:28|1.13269
23:37:29|1.13269
23:37:30|1.13269
23:37:31|1.13269
23:37:32|1.13269
23:37:33|1.13269
23:37:34|1.13269
23:37:35|1.13269
23:37:35|1.13269
23:37:37|1.13269
23:37:38|1.13269
23:37:39|1.13368
23:37:39|1.13368
23:37:41|1.13368
23:37:42|1.13318
23:37:43|1.13286
23:37:44|1.13286
23:37:45|1.13286
23:37:46|1.13286
23:37:47|1.132
23:37:48|1.132
23:37:49|1.132
23:37:50|1.132
23:37:51|1.132
23:37:52|1.132
23:37:53|1.132
23:37:54|1.132
23:37:55|1.132
23:37:56|1.132
23:37:57|1.132
23:37:57|1.132
23:37:58|1.132
23:38:00|1.132
23:38:01|1.132
23:38:03|1.132
23:38:03|1.132
23:38:05|1.132
23:38:06|1.132
23:38:08|1.132
23:38:08|1.132
23:38:10|1.13204
23:38:11|1.13204
23:38:11|1.13204
23:38:13|1.13204
23:38:14|1.13204
23:38:15|1.13204
23:38:16|1.13204
23:38:16|1.13204
23:38:17|1.13204
23:38:18|1.13204
23:38:19|1.13204
23:38:21|1.13204
23:38:21|1.13204
23:38:23|1.13204
23:38:23|1.13204
23:38:24|1.13204
23:38:26|1.13204
23:38:27|1.13204
23:38:28|1.13204
23:38:29|1.13204
23:38:30|1.13204
23:38:31|1.13204
23:38:32|1.13204
23:38:33|1.13204
23:38:34|1.13204
23:38:35|1.13204
23:38:36|1.13204
23:38:37|1.13204
23:38:38|1.13204
23:38:39|1.13204
23:38:40|1.13204
23:38:41|1.13204
23:38:42|1.13204
23:38:43|1.13204
23:38:44|1.13204
23:38:45|1.13204
23:38:47|1.13204
23:38:47|1.13204
23:38:48|1.13181
23:38:49|1.13178
23:38:50|1.13178
23:38:51|1.13178
23:38:52|1.13178
23:38:53|1.13178
23:38:54|1.13178
23:38:55|1.13178
23:38:56|1.13178
23:38:57|1.13178
23:38:59|1.13178
23:39:00|1.13178
23:39:01|1.13153
23:39:02|1.13154
23:39:03|1.13154
23:39:04|1.13154
23:39:06|1.13122
23:39:07|1.13122
23:39:08|1.13122
23:39:09|1.13122
23:39:10|1.13122
23:39:11|1.13122
23:39:12|1.13122
23:39:13|1.13122
23:39:14|1.13122
23:39:15|1.13122
23:39:17|1.13122
23:39:17|1.13122
23:39:18|1.13082
23:39:20|1.13082
23:39:20|1.13082
23:39:22|1.13082
23:39:22|1.13082
23:39:24|1.13082
23:39:24|1.13082
23:39:26|1.12993
23:39:27|1.12993
23:39:28|1.12993
23:39:29|1.12993
23:39:29|1.12993
23:39:30|1.12993
23:39:32|1.12989
23:39:32|1.1297
23:39:34|1.1297
23:39:34|1.1297
23:39:36|1.1297
23:39:37|1.13039
23:39:38|1.13039
23:39:39|1.13039
23:39:40|1.13039
23:39:41|1.13075
23:39:42|1.13075
23:39:42|1.13075
23:39:43|1.13
23:39:45|1.13
23:39:45|1.13
23:39:46|1.13018
23:39:47|1.13018
23:39:48|1.1302
23:39:50|1.1302
23:39:51|1.1302
23:39:51|1.13016
23:39:52|1.13016
23:39:54|1.13016
23:39:54|1.13016
23:39:56|1.13016
23:39:57|1.13016
23:39:58|1.12959
23:39:59|1.1296
23:40:00|1.1296
23:40:01|1.13013
23:40:01|1.13068
23:40:03|1.1312
23:40:04|1.1312
23:40:06|1.1312
23:40:06|1.13082
23:40:07|1.13036
23:40:08|1.13036
23:40:09|1.13036
23:40:10|1.13036
23:40:11|1.13036
23:40:12|1.13036
23:40:13|1.13036
23:40:14|1.13036
23:40:16|1.13002
23:40:17|1.13002
23:40:18|1.13003
23:40:19|1.1296
23:40:19|1.1296
23:40:21|1.1296
23:40:22|1.1295
23:40:22|1.1295
23:40:23|1.1295
23:40:25|1.1295
23:40:26|1.12968
23:40:27|1.12968
23:40:27|1.12959
23:40:28|1.12959
23:40:30|1.12959
23:40:30|1.12959
23:40:32|1.12959
23:40:32|1.13003
23:40:34|1.13003
23:40:34|1.13003
23:40:36|1.13003
23:40:37|1.13003
23:40:38|1.13003
23:40:39|1.13003
23:40:40|1.13003
23:40:41|1.13003
23:40:42|1.13003
23:40:43|1.13042
23:40:44|1.13042
23:40:45|1.13042
23:40:46|1.13042
23:40:47|1.13042
23:40:48|1.13042
23:40:49|1.13042
23:40:50|1.13042
23:40:51|1.13042
23:40:52|1.13042
23:40:53|1.13042
23:40:54|1.13042
23:40:55|1.13042
23:40:56|1.13042
23:40:57|1.13077
23:40:58|1.13077
23:40:59|1.13077
23:41:00|1.13077
23:41:01|1.13077
23:41:02|1.13077
23:41:03|1.13077
23:41:05|1.13077
23:41:06|1.13077
23:41:06|1.13077
23:41:08|1.13077
23:41:09|1.13077
23:41:10|1.13077
23:41:11|1.13077
23:41:12|1.1305
23:41:13|1.1305
23:41:14|1.1305
23:41:15|1.1305
23:41:16|1.1305
23:41:17|1.1305
23:41:18|1.1305
23:41:19|1.13007
23:41:20|1.13007
23:41:21|1.13007
23:41:22|1.13007
23:41:23|1.13007
23:41:24|1.13007
23:41:25|1.13007
23:41:26|1.13007
23:41:27|1.12998
23:41:28|1.12998
23:41:29|1.13
23:41:30|1.13
23:41:31|1.13
23:41:32|1.13
23:41:33|1.13
23:41:34|1.13
23:41:35|1.13
23:41:36|1.13
23:41:37|1.13
23:41:38|1.12954
23:41:39|1.12954
23:41:40|1.12954
23:41:41|1.12954
23:41:42|1.12954
23:41:43|1.12954
23:41:44|1.12996
23:41:46|1.12996
23:41:46|1.12996
23:41:47|1.12996
23:41:49|1.12878
23:41:50|1.12878
23:41:51|1.12904
23:41:52|1.12904
23:41:53|1.12904
23:41:54|1.12904
23:41:55|1.12904
23:41:56|1.12904
23:41:57|1.12904
23:41:58|1.1282
23:41:59|1.1282
23:42:00|1.1282
23:42:01|1.1282
23:42:02|1.1282
23:42:03|1.1282
23:42:04|1.12879
23:42:05|1.12882
23:42:07|1.12882
23:42:08|1.12882
23:42:09|1.12882
23:42:09|1.12882
23:42:10|1.12882
23:42:12|1.12882
23:42:13|1.12882
23:42:15|1.12964
23:42:15|1.12964
23:42:16|1.12881
23:42:17|1.12881
23:42:18|1.12881
23:42:20|1.12881
23:42:20|1.12881
23:42:22|1.12881
23:42:23|1.12881
23:42:24|1.12881
23:42:24|1.12881
23:42:25|1.12881
23:42:26|1.12986
23:42:27|1.12986
23:42:28|1.12986
23:42:29|1.12986
23:42:30|1.12986
23:42:31|1.12986
23:42:32|1.12986
23:42:33|1.12986
23:42:35|1.12986
23:42:35|1.12986
23:42:37|1.12881
23:42:38|1.12881
23:42:38|1.12881
23:42:39|1.12881
23:42:40|1.12881
23:42:42|1.12881
23:42:43|1.12881
23:42:44|1.12881
23:42:45|1.12881
23:42:45|1.12881
23:42:47|1.12881
23:42:48|1.12881
23:42:49|1.12881
23:42:51|1.12881
23:42:51|1.12881
23:42:53|1.12921
23:42:53|1.12921
23:42:54|1.12921
23:42:55|1.12921
23:42:56|1.12921
23:42:58|1.12921
23:42:58|1.12921
23:42:59|1.12921
23:43:00|1.12921
23:43:01|1.12921
23:43:03|1.12921
23:43:04|1.12921
23:43:05|1.12921
23:43:06|1.12921
23:43:07|1.12921
23:43:08|1.12921
23:43:09|1.12921
23:43:10|1.12921
23:43:11|1.12921
23:43:12|1.12921
23:43:13|1.12921
23:43:14|1.12918
23:43:15|1.12918
23:43:16|1.12918
23:43:17|1.12918
23:43:18|1.12918
23:43:19|1.12918
23:43:20|1.12918
23:43:21|1.12918
23:43:22|1.12918
23:43:23|1.12918
23:43:24|1.12918
23:43:25|1.12918
23:43:26|1.12918
23:43:27|1.12918
23:43:28|1.12918
23:43:29|1.12918
23:43:30|1.12918
23:43:31|1.12918
23:43:32|1.12918
23:43:33|1.12918
23:43:34|1.12918
23:43:35|1.12918
23:43:36|1.12918
23:43:37|1.12887
23:43:38|1.12881
23:43:39|1.12881
23:43:40|1.12881
23:43:41|1.12912
23:43:42|1.12912
23:43:43|1.12912
23:43:44|1.12912
23:43:45|1.12912
23:43:46|1.12912
23:43:47|1.12912
23:43:48|1.12759
23:43:49|1.12759
23:43:50|1.12828
23:43:51|1.12828
23:43:52|1.12828
23:43:53|1.12825
23:43:55|1.12825
23:43:55|1.12825
23:43:56|1.12825
23:43:57|1.12904
23:43:58|1.12904
23:43:59|1.12904
23:44:00|1.12904
23:44:01|1.12904
23:44:02|1.12904
23:44:04|1.12904
23:44:04|1.12904
23:44:05|1.12904
23:44:07|1.12904
23:44:07|1.12904
23:44:08|1.12854
23:44:10|1.12854
23:44:11|1.12854
23:44:11|1.12854
23:44:13|1.12854
23:44:14|1.12854
23:44:15|1.12854
23:44:16|1.12854
23:44:17|1.12854
23:44:18|1.12854
23:44:19|1.12854
23:44:20|1.12854
23:44:21|1.12854
23:44:22|1.12854
23:44:23|1.12854
23:44:24|1.12854
23:44:25|1.12746
23:44:25|1.12746
23:44:27|1.12821
23:44:28|1.12821
23:44:29|1.12821
23:44:30|1.12821
23:44:31|1.12821
23:44:32|1.12805
23:44:33|1.12805
23:44:33|1.12805
23:44:35|1.12805
23:44:36|1.12805
23:44:37|1.12805
23:44:37|1.12805
23:44:39|1.12805
23:44:40|1.12786
23:44:40|1.12786
23:44:41|1.12786
23:44:43|1.12786
23:44:44|1.12786
23:44:45|1.12786
23:44:46|1.12786
23:44:47|1.12786
23:44:47|1.12786
23:44:49|1.12786
23:44:50|1.12786
23:44:51|1.12786
23:44:52|1.12786
23:44:53|1.12786
23:44:54|1.12786
23:44:56|1.12786
23:44:56|1.12786
23:44:57|1.12786
23:44:58|1.12786
23:44:59|1.12786
23:45:00|1.1268
23:45:01|1.1262
23:45:02|1.1262
23:45:03|1.12592
23:45:04|1.12592
23:45:05|1.1261
23:45:06|1.1261
23:45:07|1.12592
23:45:08|1.12675
23:45:09|1.12675
23:45:10|1.12675
23:45:11|1.12675
23:45:12|1.12675
23:45:14|1.12675
23:45:15|1.12759
23:45:16|1.12759
23:45:16|1.12759
23:45:18|1.12693
23:45:19|1.12693
23:45:19|1.12693
23:45:20|1.12693
23:45:22|1.12693
23:45:22|1.12693
23:45:24|1.12693
23:45:24|1.12693
23:45:25|1.12665
23:45:26|1.12665
23:45:27|1.12726
23:45:29|1.12726
23:45:29|1.12726
23:45:31|1.12726
23:45:31|1.12726
23:45:32|1.12743
23:45:34|1.12743
23:45:34|1.12743
23:45:35|1.12743
23:45:36|1.12743
23:45:37|1.12752
23:45:38|1.12752
23:45:39|1.12795
23:45:40|1.12763
23:45:41|1.12864
23:45:42|1.12864
23:45:43|1.12864
23:45:44|1.12864
23:45:45|1.12864
23:45:46|1.12864
23:45:47|1.12864
23:45:48|1.12864
23:45:49|1.12864
23:45:51|1.12864
23:45:52|1.12864
23:45:53|1.12864
23:45:54|1.12864
23:45:55|1.12864
23:45:56|1.12864
23:45:57|1.12864
23:45:58|1.12864
23:45:59|1.12864
23:46:00|1.12864
23:46:01|1.12864
23:46:02|1.12864
23:46:03|1.12864
23:46:05|1.12864
23:46:05|1.12864
23:46:06|1.12864
23:46:07|1.12864
23:46:08|1.12864
23:46:09|1.12864
23:46:10|1.12864
23:46:11|1.12864
23:46:12|1.12864
23:46:13|1.12864
23:46:14|1.12864
23:46:15|1.12864
23:46:16|1.12864
23:46:18|1.12864
23:46:18|1.12864
23:46:19|1.12864
23:46:21|1.12832
23:46:21|1.12832
23:46:22|1.12832
23:46:24|1.12832
23:46:25|1.12832
23:46:25|1.12832
23:46:27|1.12832
23:46:28|1.12832
23:46:29|1.12832
23:46:29|1.12832
23:46:30|1.12832
23:46:32|1.12832
23:46:32|1.12832
23:46:33|1.12832
23:46:35|1.12832
23:46:35|1.12832
23:46:36|1.12832
23:46:37|1.12832
23:46:39|1.12832
23:46:40|1.12832
23:46:40|1.12832
23:46:42|1.12832
23:46:43|1.12792
23:46:43|1.12698
23:46:45|1.12698
23:46:46|1.12698
23:46:47|1.1269
23:46:48|1.1265
23:46:49|1.1265
23:46:51|1.1265
23:46:51|1.1265
23:46:52|1.1265
23:46:53|1.1265
23:46:54|1.1265
23:46:55|1.1265
23:46:56|1.1265
23:46:57|1.1269
23:46:59|1.1269
23:47:00|1.12718
23:47:01|1.12718
23:47:02|1.12711
23:47:03|1.12632
23:47:05|1.12632
23:47:06|1.12632
23:47:07|1.12658
23:47:08|1.12658
23:47:09|1.12658
23:47:10|1.12658
23:47:11|1.12595
23:47:12|1.12595
23:47:13|1.12637
23:47:14|1.12637
23:47:15|1.12637
23:47:16|1.12637
23:47:17|1.12637
23:47:18|1.12637
23:47:19|1.12637
23:47:20|1.12637
23:47:21|1.12637
23:47:22|1.12637
23:47:24|1.12637
23:47:24|1.12637
23:47:25|1.12637
23:47:26|1.12559
23:47:27|1.12604
23:47:28|1.12604
23:47:29|1.12604
23:47:30|1.12604
23:47:31|1.12674
23:47:32|1.12674
23:47:33|1.12674
23:47:34|1.127
23:47:35|1.127
23:47:37|1.127
23:47:37|1.127
23:47:39|1.127
23:47:39|1.127
23:47:41|1.127
23:47:41|1.1256
23:47:43|1.1256
23:47:43|1.12548
23:47:45|1.12587
23:47:45|1.12587
23:47:47|1.12587
23:47:48|1.12587
23:47:48|1.12587
23:47:49|1.12582
23:47:51|1.12582
23:47:51|1.12582
23:47:52|1.12582
23:47:54|1.12582
23:47:55|1.12582
23:47:56|1.12582
23:47:57|1.12582
23:47:58|1.12582
23:48:00|1.12582
23:48:00|1.12582
23:48:02|1.12582
23:48:03|1.12582
23:48:04|1.12586
23:48:05|1.12586
23:48:06|1.12586
23:48:07|1.12586
23:48:08|1.12586
23:48:08|1.12586
23:48:10|1.12586
23:48:11|1.12586
23:48:12|1.12586
23:48:13|1.12586
23:48:14|1.12586
23:48:15|1.12586
23:48:16|1.12587
23:48:17|1.12586
23:48:18|1.12587
23:48:19|1.12587
23:48:20|1.12585
23:48:21|1.12585
23:48:22|1.12585
23:48:23|1.12585
23:48:24|1.12585
23:48:25|1.12585
23:48:26|1.12506
23:48:27|1.12567
23:48:28|1.12567
23:48:29|1.12567
23:48:30|1.12567
23:48:31|1.12585
23:48:32|1.12585
23:48:33|1.12587
23:48:34|1.12587
23:48:35|1.12587
23:48:36|1.12587
23:48:37|1.12587
23:48:38|1.12587
23:48:39|1.12587
23:48:40|1.12587
23:48:41|1.12587
23:48:42|1.12587
23:48:43|1.12587
23:48:44|1.12587
23:48:45|1.12699
23:48:46|1.12699
23:48:47|1.12699
23:48:48|1.12703
23:48:49|1.12703
23:48:50|1.12662
23:48:51|1.12662
23:48:52|1.12662
23:48:53|1.12662
23:48:54|1.12662
23:48:55|1.12662
23:48:56|1.12662
23:48:57|1.12662
23:48:58|1.12662
23:48:59|1.12662
23:49:00|1.12662
23:49:01|1.12667
23:49:03|1.12667
23:49:03|1.12667
23:49:04|1.12667
23:49:06|1.12668
23:49:07|1.12668
23:49:08|1.1266
23:49:09|1.1266
23:49:10|1.1266
23:49:11|1.1266
23:49:12|1.1266
23:49:13|1.12648
23:49:14|1.12648
23:49:15|1.12648
23:49:16|1.12648
23:49:17|1.12648
23:49:17|1.12648
23:49:19|1.12648
23:49:19|1.12621
23:49:21|1.12621
23:49:22|1.12621
23:49:22|1.12621
23:49:24|1.12621
23:49:25|1.12558
23:49:26|1.12558
23:49:27|1.12558
23:49:28|1.12558
23:49:29|1.12558
23:49:30|1.12558
23:49:31|1.12558
23:49:32|1.12555
23:49:34|1.12555
23:49:35|1.12555
23:49:35|1.12555
23:49:37|1.12555
23:49:37|1.12555
23:49:38|1.12555
23:49:40|1.1262
23:49:40|1.1262
23:49:42|1.1262
23:49:43|1.1262
23:49:44|1.1262
23:49:45|1.1262
23:49:45|1.1262
23:49:47|1.1262
23:49:48|1.1262
23:49:49|1.1262
23:49:50|1.1262
23:49:51|1.1262
23:49:52|1.1262
23:49:52|1.1262
23:49:54|1.1262
23:49:55|1.1262
23:49:56|1.1262
23:49:57|1.1262
23:49:58|1.1262
23:49:59|1.12577
23:50:00|1.12577
23:50:02|1.12577
23:50:02|1.12577
23:50:04|1.12659
23:50:05|1.12659
23:50:06|1.12659
23:50:07|1.12659
23:50:08|1.12659
23:50:09|1.12659
23:50:11|1.12659
23:50:12|1.12659
23:50:13|1.12659
23:50:13|1.12615
23:50:15|1.12615
23:50:16|1.12615
23:50:17|1.12615
23:50:17|1.12615
23:50:19|1.12615
23:50:19|1.12646
23:50:20|1.12646
23:50:21|1.12646
23:50:23|1.12712
23:50:24|1.12714
23:50:25|1.12714
23:50:26|1.12714
23:50:27|1.12714
23:50:28|1.12714
23:50:28|1.12714
23:50:30|1.12714
23:50:31|1.12714
23:50:32|1.12714
23:50:32|1.12714
23:50:34|1.12714
23:50:35|1.12714
23:50:35|1.12714
23:50:37|1.12714
23:50:37|1.12714
23:50:39|1.12714
23:50:40|1.12714
23:50:40|1.12714
23:50:42|1.12714
23:50:43|1.12714
23:50:43|1.12624
23:50:45|1.12624
23:50:46|1.12624
23:50:47|1.12624
23:50:48|1.12623
23:50:49|1.12623
23:50:50|1.12678
23:50:51|1.12678
23:50:52|1.12678
23:50:53|1.12678
23:50:54|1.12678
23:50:55|1.12678
23:50:56|1.12678
23:50:57|1.1258
23:50:58|1.1258
23:50:59|1.1258
23:51:00|1.12622
23:51:01|1.12622
23:51:03|1.12622
23:51:04|1.12622
23:51:05|1.12622
23:51:06|1.12622
23:51:07|1.12622
23:51:08|1.12622
23:51:09|1.12622
23:51:10|1.12622
23:51:11|1.12622
23:51:12|1.12622
23:51:13|1.12622
23:51:15|1.12622
23:51:15|1.12622
23:51:17|1.12603
23:51:18|1.12603
23:51:18|1.12603
23:51:20|1.12603
23:51:21|1.12557
23:51:22|1.12557
23:51:23|1.12557
23:51:24|1.12557
23:51:25|1.12557
23:51:26|1.12557
23:51:27|1.12557
23:51:27|1.12557
23:51:29|1.12596
23:51:29|1.12555
23:51:31|1.12555
23:51:32|1.12555
23:51:33|1.12555
23:51:34|1.12529
23:51:35|1.12529
23:51:36|1.12529
23:51:37|1.12529
23:51:37|1.12529
23:51:39|1.12529
23:51:40|1.12505
23:51:41|1.12507
23:51:42|1.12507
23:51:43|1.12507
23:51:44|1.12575
23:51:45|1.12557
23:51:46|1.12557
23:51:47|1.12557
23:51:48|1.12557
23:51:49|1.12523
23:51:50|1.12523
23:51:51|1.12523
23:51:52|1.12523
23:51:53|1.12523
23:51:54|1.12523
23:51:55|1.12523
23:51:56|1.12523
23:51:57|1.12523
23:51:58|1.12523
23:51:59|1.12523
23:52:00|1.12523
23:52:01|1.12504
23:52:03|1.125
23:52:04|1.125
23:52:05|1.125
23:52:06|1.125
23:52:07|1.125
23:52:08|1.125
23:52:10|1.125
23:52:11|1.125
23:52:12|1.125
23:52:13|1.125
23:52:14|1.125
23:52:15|1.125
23:52:16|1.125
23:52:17|1.125
23:52:18|1.125
23:52:19|1.125
23:52:20|1.125
23:52:20|1.125
23:52:22|1.125
23:52:22|1.125
23:52:24|1.125
23:52:24|1.125
23:52:26|1.125
23:52:27|1.125
23:52:27|1.125
23:52:29|1.125
23:52:30|1.125
23:52:31|1.125
23:52:31|1.125
23:52:33|1.125
23:52:34|1.125
23:52:35|1.125
23:52:36|1.125
23:52:37|1.125
23:52:38|1.12485
23:52:39|1.12485
23:52:40|1.12485
23:52:41|1.12346
23:52:42|1.12355
23:52:43|1.12355
23:52:44|1.12355
23:52:45|1.1234
23:52:46|1.1244
23:52:47|1.1244
23:52:48|1.1244
23:52:49|1.1244
23:52:50|1.12452
23:52:51|1.12454
23:52:52|1.12454
23:52:53|1.12454
23:52:54|1.12454
23:52:55|1.12454
23:52:56|1.12454
23:52:57|1.12454
23:52:58|1.12454
23:52:59|1.12454
23:53:00|1.12454
23:53:01|1.124
23:53:03|1.124
23:53:03|1.12428
23:53:05|1.12454
23:53:06|1.12454
23:53:07|1.12454
23:53:08|1.12454
23:53:10|1.12454
23:53:10|1.12454
23:53:11|1.12401
23:53:12|1.12401
23:53:13|1.12455
23:53:14|1.12573
23:53:15|1.12489
23:53:17|1.12489
23:53:17|1.12489
23:53:19|1.12642
23:53:20|1.12642
23:53:21|1.12642
23:53:22|1.12642
23:53:23|1.12642
23:53:24|1.1272
23:53:25|1.1272
23:53:26|1.12752
23:53:27|1.12752
23:53:28|1.12798
23:53:29|1.12772
23:53:30|1.12772
23:53:31|1.12772
23:53:32|1.12772
23:53:33|1.12772
23:53:34|1.12725
23:53:35|1.12725
23:53:36|1.12725
23:53:37|1.12725
23:53:38|1.12725
23:53:39|1.12725
23:53:40|1.12725
23:53:41|1.12748
23:53:42|1.12752
23:53:43|1.12799
23:53:44|1.12799
23:53:45|1.12799
23:53:46|1.12799
23:53:47|1.12799
23:53:48|1.12799
23:53:49|1.12799
23:53:50|1.12799
23:53:51|1.12799
23:53:52|1.12799
23:53:53|1.12799
23:53:54|1.12799
23:53:55|1.12742
23:53:56|1.12742
23:53:57|1.12634
23:53:58|1.12634
23:53:59|1.12634
23:54:00|1.12634
23:54:01|1.12634
23:54:02|1.12603
23:54:03|1.12571
23:54:05|1.12571
23:54:05|1.12571
23:54:07|1.12571
23:54:08|1.12571
23:54:09|1.12671
23:54:11|1.12671
23:54:11|1.12576
23:54:12|1.12576
23:54:14|1.12576
23:54:15|1.12576
23:54:16|1.12576
23:54:17|1.12576
23:54:18|1.12576
23:54:19|1.12576
23:54:20|1.12576
23:54:21|1.12576
23:54:22|1.12576
23:54:23|1.12576
23:54:24|1.12576
23:54:25|1.12576
23:54:25|1.12576
23:54:27|1.12576
23:54:28|1.12576
23:54:29|1.12595
23:54:30|1.12595
23:54:31|1.12595
23:54:32|1.12595
23:54:33|1.1264
23:54:34|1.12649
23:54:35|1.12633
23:54:36|1.12633
23:54:37|1.12633
23:54:38|1.12633
23:54:39|1.12666
23:54:40|1.12666
23:54:41|1.12666
23:54:42|1.12666
23:54:43|1.12666
23:54:44|1.12666
23:54:45|1.12666
23:54:46|1.12666
23:54:47|1.12666
23:54:48|1.12666
23:54:49|1.12666
23:54:50|1.12666
23:54:52|1.12666
23:54:52|1.12666
23:54:53|1.12666
23:54:54|1.12666
23:54:55|1.12666
23:54:56|1.12666
23:54:57|1.12639
23:54:59|1.12639
23:55:00|1.12679
23:55:00|1.12788
23:55:02|1.12768
23:55:02|1.12768
23:55:04|1.12768
23:55:05|1.12768
23:55:06|1.12768
23:55:07|1.12775
23:55:09|1.12775
23:55:10|1.12775
23:55:11|1.12775
23:55:12|1.12775
23:55:13|1.12775
23:55:14|1.12755
23:55:15|1.12755
23:55:16|1.12755
23:55:17|1.12755
23:55:19|1.12755
23:55:20|1.12752
23:55:21|1.12752
23:55:22|1.12752
23:55:23|1.12752
23:55:24|1.12752
23:55:25|1.12752
23:55:26|1.12745
23:55:27|1.12745
23:55:28|1.12745
23:55:29|1.12745
23:55:30|1.12745
23:55:31|1.12742
23:55:32|1.12679
23:55:33|1.12679
23:55:33|1.12625
23:55:35|1.12703
23:55:36|1.12703
23:55:37|1.12702
23:55:38|1.12702
23:55:39|1.12702
23:55:40|1.12702
23:55:41|1.12702
23:55:42|1.12702
23:55:43|1.12702
23:55:44|1.12702
23:55:45|1.12702
23:55:46|1.12702
23:55:47|1.12702
23:55:48|1.12712
23:55:49|1.12712
23:55:50|1.12712
23:55:51|1.12712
23:55:52|1.12712
23:55:53|1.12712
23:55:54|1.12711
23:55:55|1.12711
23:55:56|1.12711
23:55:57|1.12711
23:55:58|1.12711
23:55:59|1.12678
23:56:00|1.12678
23:56:01|1.12678
23:56:02|1.12678
23:56:03|1.12678
23:56:04|1.12678
23:56:05|1.12678
23:56:07|1.12677
23:56:08|1.12709
23:56:09|1.12709
23:56:10|1.12709
23:56:11|1.12671
23:56:13|1.12671
23:56:13|1.12671
23:56:14|1.12671
23:56:15|1.12671
23:56:16|1.12671
23:56:17|1.12671
23:56:18|1.12678
23:56:19|1.12678
23:56:20|1.1261
23:56:21|1.1261
23:56:22|1.1261
23:56:23|1.1261
23:56:24|1.12627
23:56:25|1.12629
23:56:26|1.12629
23:56:27|1.12629
23:56:28|1.12629
23:56:29|1.12629
23:56:30|1.12633
23:56:31|1.12633
23:56:32|1.12633
23:56:34|1.12633
23:56:35|1.12633
23:56:36|1.12633
23:56:36|1.12632
23:56:38|1.12632
23:56:39|1.12632
23:56:40|1.12632
23:56:41|1.12632
23:56:42|1.12633
23:56:43|1.12633
23:56:43|1.12633
23:56:45|1.12633
23:56:46|1.12633
23:56:47|1.12633
23:56:48|1.12633
23:56:49|1.12633
23:56:50|1.12633
23:56:51|1.12678
23:56:52|1.12678
23:56:53|1.12678
23:56:54|1.12678
23:56:55|1.12678
23:56:56|1.12678
23:56:57|1.12678
23:56:58|1.12678
23:56:59|1.12678
23:57:00|1.12678
23:57:01|1.12678
23:57:02|1.12678
23:57:03|1.12678
23:57:04|1.12678
23:57:05|1.12678
23:57:06|1.12678
23:57:08|1.12678
23:57:09|1.12678
23:57:10|1.12678
23:57:11|1.12678
23:57:13|1.12678
23:57:13|1.12678
23:57:15|1.12677
23:57:16|1.12677
23:57:17|1.12677
23:57:18|1.12677
23:57:19|1.12677
23:57:20|1.12677
23:57:20|1.12675
23:57:22|1.12675
23:57:23|1.1264
23:57:25|1.12515
23:57:25|1.12515
23:57:26|1.12515
23:57:27|1.12515
23:57:28|1.12515
23:57:29|1.12515
23:57:30|1.12515
23:57:31|1.12515
23:57:33|1.12584
23:57:34|1.12584
23:57:35|1.12584
23:57:36|1.12584
23:57:37|1.12584
23:57:38|1.12584
23:57:38|1.12587
23:57:40|1.12587
23:57:40|1.12587
23:57:41|1.12587
23:57:42|1.12587
23:57:44|1.12574
23:57:45|1.12574
23:57:45|1.12574
23:57:47|1.12574
23:57:48|1.12574
23:57:49|1.12574
23:57:50|1.12574
23:57:51|1.12589
23:57:52|1.12589
23:57:52|1.12589
23:57:54|1.12589
23:57:54|1.12589
23:57:55|1.12589
23:57:57|1.12589
23:57:58|1.12589
23:57:58|1.12589
23:57:59|1.12589
23:58:01|1.12589
23:58:02|1.12589
23:58:02|1.12609
23:58:04|1.12609
23:58:04|1.12609
23:58:06|1.12609
23:58:07|1.12609
23:58:08|1.12609
23:58:09|1.12604
23:58:10|1.12604
23:58:12|1.12604
23:58:12|1.12604
23:58:13|1.12604
23:58:14|1.12604
23:58:15|1.12604
23:58:16|1.12604
23:58:17|1.12604
23:58:18|1.12604
23:58:19|1.12604
23:58:20|1.12631
23:58:21|1.12631
23:58:22|1.12631
23:58:23|1.12631
23:58:24|1.12631
23:58:25|1.12631
23:58:26|1.12631
23:58:28|1.12639
23:58:28|1.12639
23:58:29|1.12639
23:58:31|1.12609
23:58:31|1.12597
23:58:32|1.12597
23:58:34|1.12597
23:58:34|1.12597
23:58:35|1.12597
23:58:37|1.12597
23:58:38|1.12597
23:58:39|1.12597
23:58:40|1.12597
23:58:41|1.12597
23:58:41|1.12597
23:58:42|1.126
23:58:44|1.126
23:58:44|1.126
23:58:46|1.126
23:58:46|1.126
23:58:48|1.126
23:58:48|1.126
23:58:50|1.126
23:58:50|1.126
23:58:52|1.126
23:58:53|1.12637
23:58:54|1.12637
23:58:54|1.12637
23:58:56|1.12637
23:58:56|1.12637
23:58:57|1.12637
23:58:59|1.12637
23:59:00|1.12637
23:59:00|1.12637
23:59:02|1.12637
23:59:03|1.12637
23:59:04|1.12637
23:59:05|1.12637
23:59:05|1.12637
23:59:06|1.12635
23:59:07|1.12635
23:59:09|1.12635
23:59:10|1.12635
23:59:12|1.12635
23:59:12|1.12636
23:59:13|1.12636
23:59:14|1.12636
23:59:15|1.12636
23:59:16|1.12636
23:59:17|1.12636
23:59:19|1.12634
23:59:20|1.12634
23:59:21|1.12634
23:59:22|1.12634
23:59:23|1.1256
23:59:24|1.1256
23:59:25|1.1256
23:59:25|1.1256
23:59:26|1.1256
23:59:28|1.1256
23:59:28|1.1256
23:59:29|1.1256
23:59:31|1.12634
23:59:32|1.12539
23:59:33|1.12539
23:59:34|1.12539
23:59:34|1.12539
23:59:36|1.12539
23:59:37|1.12539
23:59:37|1.12539
23:59:39|1.12539
23:59:39|1.12539
23:59:40|1.12539
23:59:41|1.12539
23:59:43|1.12539
23:59:44|1.12539
23:59:45|1.12539
23:59:46|1.12539
23:59:47|1.12632
23:59:48|1.12562
23:59:49|1.12562
23:59:50|1.12562
23:59:51|1.12562
23:59:52|1.12562
23:59:53|1.12632
23:59:54|1.1254
23:59:55|1.1254
23:59:56|1.1256
23:59:57|1.1256
23:59:58|1.1256
23:59:59|1.1256