00:00:01|1.04402
00:00:02|1.04402
00:00:02|1.04402
00:00:03|1.04404
00:00:04|1.04404
00:00:05|1.04404
00:00:07|1.04325
00:00:07|1.04325
00:00:09|1.04319
00:00:09|1.04319
00:00:10|1.04319
00:00:11|1.04319
00:00:12|1.04319
00:00:14|1.04319
00:00:15|1.04323
00:00:16|1.04323
00:00:16|1.04323
00:00:17|1.0416
00:00:19|1.04077
00:00:20|1.04048
00:00:20|1.04095
00:00:21|1.04103
00:00:23|1.04147
00:00:23|1.04077
00:00:24|1.04077
00:00:26|1.04077
00:00:26|1.04077
00:00:28|1.04077
00:00:29|1.03957
00:00:30|1.03957
00:00:32|1.04
00:00:33|1.04
00:00:34|1.04
00:00:35|1.03959
00:00:36|1.03976
00:00:37|1.03983
00:00:38|1.0396
00:00:39|1.0396
00:00:40|1.0396
00:00:41|1.03934
00:00:42|1.03923
00:00:43|1.03923
00:00:44|1.03944
00:00:45|1.03944
00:00:46|1.03944
00:00:47|1.03944
00:00:48|1.04041
00:00:49|1.04041
00:00:50|1.04041
00:00:51|1.04041
00:00:52|1.04041
00:00:53|1.04041
00:00:54|1.04041
00:00:55|1.04041
00:00:56|1.04041
00:00:57|1.04041
00:00:58|1.04041
00:00:59|1.04041
00:01:00|1.04018
00:01:01|1.04018
00:01:02|1.04018
00:01:03|1.04138
00:01:04|1.04138
00:01:05|1.04016
00:01:06|1.0397
00:01:07|1.03934
00:01:08|1.03934
00:01:09|1.03897
00:01:10|1.03897
00:01:11|1.03897
00:01:12|1.03897
00:01:13|1.03897
00:01:14|1.03911
00:01:15|1.03898
00:01:16|1.03872
00:01:17|1.0388
00:01:18|1.038
00:01:19|1.038
00:01:20|1.038
00:01:21|1.038
00:01:23|1.038
00:01:23|1.038
00:01:24|1.03862
00:01:25|1.03862
00:01:26|1.03862
00:01:27|1.03864
00:01:28|1.03864
00:01:30|1.03864
00:01:31|1.03864
00:01:32|1.03864
00:01:33|1.03864
00:01:34|1.03864
00:01:35|1.03864
00:01:36|1.0386
00:01:37|1.0386
00:01:38|1.0386
00:01:39|1.0386
00:01:41|1.0386
00:01:42|1.03909
00:01:42|1.03909
00:01:43|1.03909
00:01:45|1.03909
00:01:45|1.03895
00:01:46|1.03895
00:01:48|1.03895
00:01:49|1.03897
00:01:49|1.04
00:01:51|1.04
00:01:52|1.04
00:01:53|1.03998
00:01:54|1.03961
00:01:55|1.03961
00:01:56|1.03961
00:01:56|1.04021
00:01:58|1.04021
00:01:58|1.03979
00:01:59|1.03979
00:02:00|1.0398
00:02:02|1.0398
00:02:03|1.0398
00:02:03|1.0398
00:02:05|1.03881
00:02:05|1.03862
00:02:06|1.03862
00:02:08|1.03862
00:02:08|1.03862
00:02:10|1.0392
00:02:10|1.0392
00:02:12|1.0392
00:02:12|1.0392
00:02:13|1.0392
00:02:15|1.03846
00:02:15|1.03798
00:02:16|1.03798
00:02:18|1.03798
00:02:19|1.03788
00:02:19|1.03789
00:02:21|1.03881
00:02:21|1.03881
00:02:22|1.03881
00:02:23|1.03881
00:02:24|1.03881
00:02:26|1.03862
00:02:26|1.03862
00:02:27|1.03862
00:02:29|1.03862
00:02:29|1.03747
00:02:31|1.03828
00:02:32|1.03873
00:02:33|1.03873
00:02:35|1.03872
00:02:36|1.03872
00:02:37|1.03872
00:02:37|1.03872
00:02:38|1.03872
00:02:40|1.03872
00:02:41|1.03872
00:02:41|1.03872
00:02:43|1.03872
00:02:44|1.03872
00:02:45|1.03855
00:02:45|1.03855
00:02:47|1.03847
00:02:48|1.03847
00:02:49|1.03847
00:02:50|1.03847
00:02:51|1.03847
00:02:51|1.03847
00:02:53|1.03847
00:02:54|1.03847
00:02:55|1.03847
00:02:55|1.03847
00:02:57|1.03847
00:02:58|1.03847
00:02:58|1.03823
00:03:00|1.03823
00:03:00|1.03787
00:03:01|1.03787
00:03:03|1.03749
00:03:04|1.03736
00:03:05|1.03752
00:03:05|1.03752
00:03:07|1.03752
00:03:07|1.03752
00:03:09|1.03717
00:03:09|1.03717
00:03:10|1.03717
00:03:12|1.03717
00:03:13|1.03736
00:03:13|1.03786
00:03:15|1.03786
00:03:15|1.03683
00:03:17|1.03697
00:03:17|1.03721
00:03:18|1.03723
00:03:19|1.03723
00:03:20|1.03723
00:03:22|1.03759
00:03:23|1.03759
00:03:23|1.03759
00:03:25|1.03759
00:03:26|1.03759
00:03:27|1.03759
00:03:28|1.03759
00:03:28|1.03759
00:03:30|1.03669
00:03:31|1.03669
00:03:32|1.03668
00:03:33|1.03668
00:03:35|1.03611
00:03:35|1.03614
00:03:36|1.03479
00:03:38|1.03588
00:03:39|1.03588
00:03:40|1.0372
00:03:41|1.0372
00:03:41|1.0372
00:03:43|1.0372
00:03:43|1.0372
00:03:45|1.0372
00:03:45|1.0372
00:03:47|1.0372
00:03:48|1.0372
00:03:49|1.0367
00:03:50|1.0367
00:03:51|1.0367
00:03:52|1.0367
00:03:53|1.0367
00:03:54|1.03644
00:03:55|1.03604
00:03:56|1.03604
00:03:57|1.03604
00:03:58|1.0369
00:03:58|1.0369
00:04:00|1.03683
00:04:01|1.03683
00:04:02|1.03588
00:04:03|1.03588
00:04:04|1.03588
00:04:05|1.03657
00:04:06|1.03601
00:04:07|1.03601
00:04:08|1.03601
00:04:09|1.03601
00:04:10|1.03601
00:04:10|1.03648
00:04:12|1.03648
00:04:13|1.03648
00:04:14|1.03601
00:04:15|1.03601
00:04:16|1.03601
00:04:17|1.03588
00:04:18|1.03588
00:04:19|1.03655
00:04:20|1.03655
00:04:21|1.03655
00:04:22|1.03655
00:04:23|1.03655
00:04:24|1.03655
00:04:25|1.03644
00:04:26|1.03646
00:04:27|1.03646
00:04:28|1.03646
00:04:29|1.03646
00:04:30|1.03647
00:04:31|1.03647
00:04:32|1.03647
00:04:33|1.03695
00:04:34|1.03629
00:04:35|1.03629
00:04:36|1.03629
00:04:37|1.03629
00:04:39|1.03629
00:04:40|1.03629
00:04:41|1.03629
00:04:42|1.03629
00:04:43|1.03629
00:04:44|1.03629
00:04:45|1.03633
00:04:46|1.03633
00:04:47|1.0363
00:04:48|1.0363
00:04:50|1.0363
00:04:50|1.0363
00:04:51|1.0363
00:04:52|1.03667
00:04:53|1.03667
00:04:54|1.03667
00:04:55|1.03667
00:04:56|1.03667
00:04:57|1.03667
00:04:59|1.03667
00:04:59|1.03667
00:05:01|1.03629
00:05:02|1.03629
00:05:02|1.03629
00:05:04|1.03601
00:05:05|1.03601
00:05:05|1.03601
00:05:06|1.03601
00:05:08|1.03601
00:05:08|1.03714
00:05:09|1.03714
00:05:10|1.03442
00:05:11|1.03377
00:05:13|1.03476
00:05:14|1.03439
00:05:14|1.03476
00:05:15|1.03444
00:05:17|1.0352
00:05:17|1.03484
00:05:18|1.03484
00:05:20|1.03557
00:05:21|1.03557
00:05:22|1.03557
00:05:22|1.03557
00:05:23|1.03557
00:05:24|1.03593
00:05:25|1.03593
00:05:27|1.0355
00:05:27|1.03518
00:05:29|1.03548
00:05:29|1.03548
00:05:31|1.03548
00:05:31|1.03548
00:05:32|1.03548
00:05:33|1.03557
00:05:35|1.03511
00:05:36|1.03511
00:05:37|1.03511
00:05:38|1.03511
00:05:39|1.03511
00:05:40|1.03522
00:05:41|1.03515
00:05:42|1.03515
00:05:44|1.03482
00:05:45|1.03482
00:05:46|1.03482
00:05:47|1.03482
00:05:48|1.03482
00:05:49|1.03482
00:05:50|1.03482
00:05:51|1.03482
00:05:52|1.03482
00:05:53|1.03482
00:05:54|1.03482
00:05:55|1.03482
00:05:56|1.03515
00:05:57|1.03515
00:05:58|1.03515
00:05:59|1.03515
00:06:00|1.03515
00:06:01|1.03515
00:06:02|1.03515
00:06:03|1.03515
00:06:04|1.03515
00:06:05|1.03515
00:06:06|1.03515
00:06:07|1.03515
00:06:08|1.03515
00:06:09|1.03515
00:06:10|1.03515
00:06:11|1.03476
00:06:12|1.03476
00:06:13|1.03476
00:06:14|1.03476
00:06:15|1.03476
00:06:16|1.03476
00:06:17|1.03444
00:06:18|1.03444
00:06:19|1.03444
00:06:20|1.03444
00:06:21|1.03444
00:06:22|1.03534
00:06:23|1.03448
00:06:24|1.03448
00:06:25|1.03448
00:06:26|1.03535
00:06:27|1.03535
00:06:28|1.03564
00:06:29|1.03564
00:06:30|1.03564
00:06:31|1.03564
00:06:32|1.03564
00:06:33|1.03564
00:06:34|1.03564
00:06:36|1.03564
00:06:37|1.03564
00:06:38|1.03557
00:06:39|1.03557
00:06:40|1.03557
00:06:42|1.03557
00:06:43|1.03557
00:06:44|1.03533
00:06:45|1.03533
00:06:46|1.03533
00:06:47|1.03533
00:06:48|1.03533
00:06:49|1.03533
00:06:50|1.03566
00:06:50|1.03566
00:06:51|1.03536
00:06:52|1.03536
00:06:54|1.03536
00:06:55|1.03537
00:06:56|1.03537
00:06:57|1.03537
00:06:58|1.03537
00:06:59|1.03537
00:07:00|1.0348
00:07:01|1.0348
00:07:02|1.0348
00:07:03|1.0348
00:07:04|1.0348
00:07:05|1.0348
00:07:06|1.03441
00:07:07|1.03441
00:07:08|1.03441
00:07:09|1.03441
00:07:10|1.0347
00:07:11|1.0347
00:07:12|1.03442
00:07:13|1.03442
00:07:14|1.03442
00:07:15|1.03441
00:07:16|1.03441
00:07:17|1.0344
00:07:18|1.0344
00:07:19|1.0344
00:07:20|1.0344
00:07:21|1.0344
00:07:22|1.03418
00:07:23|1.03418
00:07:24|1.03418
00:07:25|1.03417
00:07:26|1.03417
00:07:27|1.03417
00:07:28|1.03417
00:07:29|1.03417
00:07:30|1.03417
00:07:31|1.0344
00:07:32|1.0344
00:07:33|1.0344
00:07:34|1.0341
00:07:35|1.0341
00:07:37|1.0341
00:07:37|1.0341
00:07:38|1.0341
00:07:39|1.0343
00:07:40|1.0343
00:07:41|1.03405
00:07:42|1.03403
00:07:43|1.03403
00:07:44|1.03403
00:07:45|1.03403
00:07:46|1.03403
00:07:47|1.03403
00:07:49|1.0338
00:07:50|1.0338
00:07:51|1.03399
00:07:52|1.03399
00:07:53|1.03399
00:07:55|1.03399
00:07:55|1.03254
00:07:56|1.03261
00:07:57|1.03286
00:07:59|1.03405
00:07:59|1.03405
00:08:00|1.03405
00:08:01|1.03405
00:08:02|1.03405
00:08:03|1.03405
00:08:04|1.03405
00:08:05|1.03405
00:08:06|1.03405
00:08:07|1.03405
00:08:08|1.03381
00:08:09|1.03381
00:08:10|1.03418
00:08:11|1.0344
00:08:12|1.0344
00:08:13|1.03437
00:08:14|1.03438
00:08:15|1.03465
00:08:16|1.03465
00:08:17|1.03441
00:08:18|1.03441
00:08:19|1.03473
00:08:20|1.03473
00:08:21|1.03473
00:08:22|1.03473
00:08:23|1.03473
00:08:24|1.03473
00:08:25|1.03473
00:08:26|1.03473
00:08:27|1.03473
00:08:28|1.03473
00:08:29|1.03473
00:08:30|1.03473
00:08:31|1.03457
00:08:32|1.03456
00:08:33|1.034
00:08:34|1.034
00:08:35|1.034
00:08:37|1.03343
00:08:38|1.03343
00:08:39|1.03343
00:08:40|1.03343
00:08:41|1.03343
00:08:42|1.03343
00:08:43|1.03343
00:08:44|1.03343
00:08:45|1.03343
00:08:46|1.03343
00:08:47|1.03376
00:08:48|1.03371
00:08:49|1.03371
00:08:50|1.03371
00:08:51|1.03371
00:08:52|1.03371
00:08:53|1.03371
00:08:54|1.03371
00:08:55|1.03371
00:08:56|1.03371
00:08:57|1.03371
00:08:58|1.03371
00:08:59|1.0337
00:09:00|1.0337
00:09:01|1.0337
00:09:02|1.0337
00:09:03|1.0337
00:09:04|1.0337
00:09:05|1.0334
00:09:06|1.0334
00:09:07|1.0334
00:09:08|1.0334
00:09:09|1.0334
00:09:10|1.0334
00:09:11|1.0334
00:09:12|1.0334
00:09:13|1.0334
00:09:14|1.0334
00:09:15|1.03371
00:09:16|1.03371
00:09:17|1.03359
00:09:18|1.03387
00:09:19|1.03387
00:09:20|1.03387
00:09:21|1.03387
00:09:22|1.03387
00:09:23|1.03387
00:09:24|1.03387
00:09:25|1.03434
00:09:26|1.03434
00:09:27|1.03434
00:09:29|1.03434
00:09:30|1.03434
00:09:30|1.03434
00:09:32|1.03434
00:09:33|1.03434
00:09:33|1.03434
00:09:35|1.03434
00:09:36|1.03381
00:09:36|1.03381
00:09:38|1.03381
00:09:39|1.03381
00:09:40|1.03381
00:09:42|1.03381
00:09:42|1.03381
00:09:44|1.03381
00:09:44|1.03381
00:09:45|1.03381
00:09:46|1.03381
00:09:48|1.03323
00:09:49|1.03323
00:09:50|1.03323
00:09:50|1.03323
00:09:52|1.03323
00:09:53|1.03396
00:09:54|1.03396
00:09:55|1.03396
00:09:56|1.03396
00:09:57|1.03396
00:09:58|1.03396
00:09:58|1.03396
00:10:00|1.03366
00:10:01|1.03366
00:10:02|1.03335
00:10:04|1.03314
00:10:04|1.03314
00:10:05|1.03314
00:10:06|1.03314
00:10:07|1.03314
00:10:08|1.03314
00:10:09|1.03314
00:10:10|1.03177
00:10:11|1.03183
00:10:12|1.0315
00:10:14|1.0315
00:10:15|1.0315
00:10:16|1.03197
00:10:17|1.0324
00:10:17|1.0324
00:10:19|1.03188
00:10:19|1.03228
00:10:20|1.03179
00:10:21|1.03179
00:10:22|1.03172
00:10:23|1.03172
00:10:24|1.03172
00:10:25|1.03172
00:10:27|1.03231
00:10:28|1.03231
00:10:29|1.03231
00:10:30|1.03231
00:10:31|1.03231
00:10:32|1.03202
00:10:34|1.03202
00:10:34|1.03202
00:10:35|1.03234
00:10:36|1.03234
00:10:37|1.03188
00:10:38|1.03188
00:10:39|1.03188
00:10:41|1.03188
00:10:42|1.03188
00:10:43|1.03188
00:10:43|1.03188
00:10:45|1.03188
00:10:46|1.03188
00:10:47|1.03188
00:10:48|1.03188
00:10:49|1.03204
00:10:51|1.03204
00:10:51|1.03204
00:10:53|1.03188
00:10:53|1.0308
00:10:54|1.0308
00:10:55|1.0308
00:10:56|1.0308
00:10:57|1.0308
00:10:58|1.03041
00:10:59|1.03041
00:11:00|1.0309
00:11:01|1.0309
00:11:02|1.0309
00:11:03|1.03065
00:11:04|1.03065
00:11:05|1.03065
00:11:06|1.03065
00:11:07|1.03065
00:11:08|1.03038
00:11:10|1.03038
00:11:10|1.02865
00:11:12|1.029
00:11:13|1.02919
00:11:14|1.03006
00:11:15|1.02985
00:11:16|1.02911
00:11:17|1.0295
00:11:18|1.0295
00:11:19|1.0295
00:11:20|1.02938
00:11:21|1.02955
00:11:22|1.02955
00:11:23|1.02955
00:11:24|1.02897
00:11:25|1.02897
00:11:26|1.02897
00:11:27|1.02941
00:11:27|1.02941
00:11:29|1.02941
00:11:30|1.02917
00:11:31|1.02917
00:11:32|1.02917
00:11:33|1.02917
00:11:34|1.02917
00:11:35|1.02917
00:11:36|1.02917
00:11:37|1.02863
00:11:38|1.02863
00:11:39|1.02838
00:11:40|1.02842
00:11:41|1.02842
00:11:42|1.02868
00:11:43|1.02868
00:11:44|1.02868
00:11:45|1.02868
00:11:46|1.02891
00:11:47|1.02901
00:11:48|1.02901
00:11:49|1.02901
00:11:50|1.02887
00:11:51|1.02887
00:11:52|1.02887
00:11:53|1.02816
00:11:54|1.02769
00:11:55|1.02769
00:11:56|1.0277
00:11:57|1.02822
00:11:58|1.02883
00:11:59|1.02883
00:12:00|1.02883
00:12:01|1.02857
00:12:02|1.02857
00:12:03|1.02915
00:12:04|1.02915
00:12:05|1.02915
00:12:06|1.02915
00:12:07|1.02915
00:12:09|1.02907
00:12:09|1.02907
00:12:10|1.02907
00:12:11|1.02907
00:12:12|1.0295
00:12:13|1.0295
00:12:14|1.02975
00:12:15|1.02994
00:12:16|1.02994
00:12:17|1.02994
00:12:18|1.02959
00:12:19|1.02959
00:12:20|1.02959
00:12:21|1.02966
00:12:22|1.02932
00:12:23|1.02932
00:12:24|1.02932
00:12:25|1.02882
00:12:26|1.02882
00:12:27|1.02882
00:12:29|1.02882
00:12:30|1.02801
00:12:31|1.02801
00:12:32|1.02801
00:12:33|1.02774
00:12:35|1.02778
00:12:35|1.0278
00:12:36|1.0278
00:12:37|1.0278
00:12:38|1.0278
00:12:39|1.02749
00:12:40|1.02749
00:12:41|1.02749
00:12:42|1.02749
00:12:43|1.02749
00:12:44|1.02718
00:12:45|1.02718
00:12:46|1.02718
00:12:47|1.02731
00:12:48|1.0268
00:12:50|1.02657
00:12:50|1.02657
00:12:52|1.02657
00:12:53|1.0269
00:12:54|1.02657
00:12:55|1.02657
00:12:55|1.02659
00:12:56|1.02659
00:12:57|1.02659
00:12:59|1.02659
00:13:00|1.02659
00:13:01|1.0272
00:13:02|1.02814
00:13:02|1.02814
00:13:03|1.02814
00:13:05|1.02814
00:13:06|1.02814
00:13:07|1.02814
00:13:08|1.02781
00:13:09|1.02781
00:13:10|1.02781
00:13:10|1.02781
00:13:12|1.02781
00:13:12|1.0281
00:13:13|1.02814
00:13:15|1.02814
00:13:16|1.02814
00:13:17|1.02814
00:13:18|1.02814
00:13:19|1.02814
00:13:20|1.02814
00:13:21|1.02814
00:13:22|1.02814
00:13:23|1.02814
00:13:24|1.02813
00:13:25|1.02813
00:13:26|1.02813
00:13:27|1.02813
00:13:28|1.02813
00:13:29|1.02813
00:13:30|1.02813
00:13:31|1.02813
00:13:33|1.0272
00:13:33|1.0272
00:13:35|1.0272
00:13:36|1.02707
00:13:37|1.02707
00:13:38|1.02682
00:13:39|1.02682
00:13:39|1.02682
00:13:42|1.02704
00:13:43|1.02703
00:13:43|1.02703
00:13:45|1.02703
00:13:46|1.02703
00:13:47|1.02703
00:13:48|1.02703
00:13:49|1.02703
00:13:50|1.02703
00:13:51|1.02703
00:13:52|1.02759
00:13:53|1.02759
00:13:54|1.02759
00:13:55|1.02759
00:13:56|1.02684
00:13:57|1.02682
00:13:58|1.02684
00:13:59|1.02684
00:14:00|1.02684
00:14:01|1.02684
00:14:02|1.02719
00:14:03|1.02742
00:14:04|1.02743
00:14:05|1.02743
00:14:06|1.02743
00:14:07|1.02743
00:14:08|1.02743
00:14:09|1.02743
00:14:10|1.02743
00:14:11|1.0272
00:14:12|1.0276
00:14:13|1.02719
00:14:14|1.02714
00:14:15|1.02685
00:14:16|1.02657
00:14:17|1.02633
00:14:18|1.02554
00:14:19|1.02621
00:14:20|1.02657
00:14:21|1.02657
00:14:22|1.02657
00:14:23|1.02657
00:14:24|1.02657
00:14:25|1.02657
00:14:26|1.0262
00:14:27|1.0262
00:14:28|1.02679
00:14:29|1.0257
00:14:30|1.0257
00:14:32|1.0257
00:14:33|1.0257
00:14:34|1.0268
00:14:35|1.0268
00:14:36|1.0268
00:14:37|1.02649
00:14:38|1.02649
00:14:39|1.02649
00:14:40|1.02649
00:14:41|1.02649
00:14:42|1.02649
00:14:43|1.02649
00:14:44|1.02649
00:14:45|1.02649
00:14:46|1.02621
00:14:48|1.02621
00:14:48|1.02621
00:14:49|1.02621
00:14:50|1.02621
00:14:51|1.02621
00:14:52|1.02621
00:14:53|1.02621
00:14:54|1.02621
00:14:55|1.02621
00:14:56|1.02621
00:14:57|1.02621
00:14:58|1.0268
00:14:59|1.02697
00:15:00|1.0283
00:15:01|1.02854
00:15:02|1.02854
00:15:04|1.02938
00:15:05|1.02961
00:15:05|1.02961
00:15:06|1.02961
00:15:07|1.02961
00:15:09|1.03071
00:15:09|1.03071
00:15:11|1.02789
00:15:12|1.02785
00:15:12|1.02874
00:15:13|1.02874
00:15:14|1.02962
00:15:16|1.03042
00:15:16|1.03042
00:15:18|1.02917
00:15:18|1.02917
00:15:20|1.03055
00:15:21|1.02966
00:15:21|1.02941
00:15:23|1.02941
00:15:24|1.02999
00:15:24|1.03091
00:15:25|1.03091
00:15:27|1.03091
00:15:28|1.03091
00:15:28|1.03091
00:15:30|1.03091
00:15:31|1.03091
00:15:33|1.03091
00:15:33|1.03031
00:15:34|1.03032
00:15:35|1.03032
00:15:37|1.03083
00:15:38|1.03216
00:15:39|1.03082
00:15:39|1.03082
00:15:41|1.03082
00:15:42|1.03082
00:15:43|1.03082
00:15:44|1.03082
00:15:45|1.03082
00:15:47|1.03082
00:15:47|1.03082
00:15:48|1.03082
00:15:49|1.03082
00:15:50|1.03082
00:15:51|1.03241
00:15:52|1.03241
00:15:53|1.03278
00:15:54|1.03204
00:15:55|1.03204
00:15:56|1.03204
00:15:57|1.03204
00:15:58|1.03204
00:15:59|1.03204
00:16:00|1.03204
00:16:01|1.03159
00:16:02|1.03159
00:16:03|1.03159
00:16:04|1.03159
00:16:05|1.03111
00:16:06|1.03145
00:16:07|1.03145
00:16:08|1.03145
00:16:09|1.03145
00:16:10|1.03145
00:16:11|1.03145
00:16:12|1.03145
00:16:13|1.03177
00:16:14|1.0316
00:16:15|1.03193
00:16:16|1.03193
00:16:17|1.03193
00:16:18|1.03193
00:16:19|1.03193
00:16:20|1.03193
00:16:21|1.03193
00:16:22|1.03189
00:16:23|1.03041
00:16:24|1.0302
00:16:25|1.03
00:16:26|1.0303
00:16:27|1.02919
00:16:28|1.02985
00:16:29|1.02985
00:16:31|1.02985
00:16:32|1.02982
00:16:33|1.0298
00:16:34|1.0298
00:16:36|1.02982
00:16:36|1.02984
00:16:37|1.02984
00:16:38|1.02984
00:16:39|1.02984
00:16:40|1.02984
00:16:42|1.02984
00:16:43|1.02984
00:16:44|1.02921
00:16:45|1.02921
00:16:45|1.02921
00:16:46|1.02989
00:16:47|1.03033
00:16:49|1.03033
00:16:50|1.03033
00:16:51|1.03033
00:16:51|1.03033
00:16:53|1.03033
00:16:54|1.03033
00:16:55|1.03018
00:16:56|1.03018
00:16:56|1.03018
00:16:57|1.03018
00:16:58|1.03018
00:17:00|1.03018
00:17:01|1.03018
00:17:01|1.03018
00:17:03|1.03018
00:17:04|1.03018
00:17:04|1.03
00:17:06|1.03
00:17:06|1.03
00:17:07|1.03
00:17:08|1.03002
00:17:10|1.03
00:17:10|1.03
00:17:11|1.03
00:17:13|1.03001
00:17:13|1.03
00:17:15|1.03
00:17:16|1.03
00:17:16|1.0303
00:17:18|1.0303
00:17:18|1.0303
00:17:20|1.0303
00:17:20|1.0303
00:17:21|1.0303
00:17:23|1.0303
00:17:23|1.0303
00:17:24|1.0303
00:17:25|1.0303
00:17:26|1.0303
00:17:28|1.0303
00:17:28|1.0303
00:17:29|1.0303
00:17:31|1.0303
00:17:32|1.0303
00:17:34|1.0303
00:17:34|1.0303
00:17:35|1.0303
00:17:36|1.03042
00:17:37|1.03013
00:17:38|1.03013
00:17:40|1.03
00:17:41|1.02963
00:17:42|1.02961
00:17:43|1.02961
00:17:44|1.02961
00:17:45|1.02961
00:17:45|1.02961
00:17:47|1.02961
00:17:48|1.02961
00:17:48|1.02957
00:17:49|1.02957
00:17:51|1.02976
00:17:51|1.02976
00:17:52|1.02976
00:17:54|1.02976
00:17:55|1.02976
00:17:55|1.02976
00:17:57|1.02976
00:17:57|1.02976
00:17:58|1.02962
00:17:59|1.02962
00:18:01|1.02961
00:18:01|1.029
00:18:03|1.029
00:18:04|1.02875
00:18:04|1.02875
00:18:05|1.02875
00:18:06|1.02886
00:18:08|1.02886
00:18:09|1.02886
00:18:09|1.02886
00:18:11|1.02886
00:18:12|1.02886
00:18:13|1.02886
00:18:13|1.02886
00:18:15|1.02854
00:18:16|1.02844
00:18:16|1.02844
00:18:17|1.02844
00:18:18|1.02844
00:18:19|1.02886
00:18:21|1.02886
00:18:21|1.02886
00:18:22|1.02886
00:18:23|1.02886
00:18:24|1.02886
00:18:25|1.02886
00:18:26|1.02886
00:18:28|1.02886
00:18:28|1.02886
00:18:29|1.02886
00:18:30|1.02886
00:18:32|1.02886
00:18:33|1.02886
00:18:34|1.02841
00:18:35|1.02761
00:18:36|1.02816
00:18:37|1.02816
00:18:38|1.02816
00:18:39|1.02816
00:18:40|1.02816
00:18:41|1.02816
00:18:42|1.02816
00:18:43|1.02816
00:18:44|1.02816
00:18:45|1.02816
00:18:46|1.02816
00:18:47|1.02816
00:18:48|1.02816
00:18:49|1.02804
00:18:50|1.02804
00:18:51|1.02804
00:18:52|1.02804
00:18:53|1.02804
00:18:54|1.02804
00:18:55|1.02804
00:18:56|1.02804
00:18:57|1.02804
00:18:58|1.02804
00:18:59|1.02804
00:19:00|1.02804
00:19:01|1.02804
00:19:02|1.02804
00:19:03|1.02804
00:19:04|1.02854
00:19:05|1.02854
00:19:06|1.02854
00:19:07|1.02854
00:19:08|1.02873
00:19:09|1.02873
00:19:10|1.02873
00:19:11|1.02873
00:19:12|1.02873
00:19:13|1.02873
00:19:14|1.02841
00:19:15|1.02841
00:19:16|1.0288
00:19:17|1.02882
00:19:18|1.02859
00:19:19|1.02859
00:19:20|1.02859
00:19:21|1.02859
00:19:22|1.02859
00:19:23|1.02859
00:19:24|1.02851
00:19:25|1.02851
00:19:26|1.02851
00:19:27|1.02851
00:19:28|1.02901
00:19:29|1.02901
00:19:30|1.02901
00:19:31|1.02901
00:19:32|1.02881
00:19:33|1.02951
00:19:35|1.02951
00:19:35|1.02951
00:19:36|1.02951
00:19:38|1.02951
00:19:39|1.02951
00:19:39|1.02951
00:19:41|1.02951
00:19:42|1.02968
00:19:43|1.02968
00:19:44|1.02968
00:19:45|1.02995
00:19:46|1.03037
00:19:48|1.03037
00:19:48|1.03037
00:19:49|1.03037
00:19:50|1.03037
00:19:51|1.03037
00:19:52|1.03037
00:19:53|1.03037
00:19:55|1.03037
00:19:56|1.03037
00:19:56|1.03037
00:19:58|1.03037
00:19:58|1.03037
00:20:00|1.03037
00:20:01|1.03037
00:20:01|1.03037
00:20:02|1.03157
00:20:03|1.03157
00:20:05|1.03157
00:20:06|1.03157
00:20:06|1.03103
00:20:07|1.03103
00:20:08|1.03103
00:20:09|1.03103
00:20:11|1.03103
00:20:11|1.03173
00:20:12|1.03173
00:20:14|1.03235
00:20:15|1.03206
00:20:15|1.0322
00:20:16|1.0322
00:20:18|1.0322
00:20:19|1.0322
00:20:20|1.03188
00:20:21|1.03188
00:20:22|1.03324
00:20:23|1.03324
00:20:24|1.03324
00:20:24|1.03205
00:20:25|1.0317
00:20:26|1.03155
00:20:27|1.03039
00:20:29|1.03039
00:20:30|1.02948
00:20:30|1.02907
00:20:32|1.02907
00:20:33|1.02907
00:20:35|1.02907
00:20:35|1.02907
00:20:36|1.02907
00:20:37|1.02907
00:20:38|1.02862
00:20:39|1.02862
00:20:41|1.02862
00:20:42|1.02862
00:20:43|1.02862
00:20:44|1.02862
00:20:45|1.02862
00:20:46|1.02862
00:20:47|1.02862
00:20:48|1.0288
00:20:48|1.0288
00:20:49|1.0288
00:20:51|1.0288
00:20:51|1.0288
00:20:53|1.0288
00:20:54|1.02808
00:20:54|1.02808
00:20:56|1.02808
00:20:56|1.02808
00:20:58|1.02808
00:20:59|1.02808
00:21:00|1.02808
00:21:01|1.02808
00:21:02|1.02808
00:21:03|1.02808
00:21:03|1.02801
00:21:05|1.02801
00:21:05|1.02801
00:21:07|1.02801
00:21:08|1.02801
00:21:09|1.028
00:21:10|1.028
00:21:11|1.028
00:21:11|1.028
00:21:12|1.028
00:21:13|1.028
00:21:15|1.028
00:21:16|1.02816
00:21:17|1.028
00:21:18|1.02804
00:21:19|1.02804
00:21:20|1.02801
00:21:21|1.02801
00:21:22|1.02801
00:21:23|1.02801
00:21:24|1.02801
00:21:25|1.02801
00:21:26|1.02801
00:21:27|1.028
00:21:28|1.028
00:21:29|1.028
00:21:30|1.02702
00:21:31|1.02702
00:21:32|1.0281
00:21:33|1.02758
00:21:35|1.02752
00:21:36|1.02752
00:21:37|1.02752
00:21:38|1.02752
00:21:39|1.02752
00:21:40|1.02752
00:21:40|1.02803
00:21:42|1.02803
00:21:43|1.02803
00:21:44|1.02803
00:21:45|1.02803
00:21:46|1.02728
00:21:47|1.02728
00:21:48|1.02728
00:21:49|1.02724
00:21:50|1.02713
00:21:51|1.02713
00:21:52|1.02713
00:21:53|1.02713
00:21:54|1.02713
00:21:54|1.02713
00:21:56|1.02713
00:21:57|1.02713
00:21:57|1.02713
00:21:59|1.02713
00:22:00|1.02713
00:22:01|1.02713
00:22:02|1.02713
00:22:03|1.02713
00:22:03|1.02713
00:22:05|1.02713
00:22:06|1.02713
00:22:07|1.02713
00:22:08|1.02713
00:22:08|1.02713
00:22:10|1.02721
00:22:11|1.02721
00:22:12|1.02721
00:22:12|1.02721
00:22:14|1.02744
00:22:15|1.02744
00:22:16|1.02732
00:22:16|1.02732
00:22:18|1.02706
00:22:19|1.02706
00:22:20|1.02706
00:22:20|1.02706
00:22:22|1.02706
00:22:23|1.0268
00:22:24|1.0268
00:22:25|1.0268
00:22:25|1.0268
00:22:27|1.0268
00:22:28|1.0268
00:22:29|1.0268
00:22:30|1.0268
00:22:31|1.0268
00:22:31|1.0268
00:22:33|1.0268
00:22:35|1.0268
00:22:35|1.0268
00:22:36|1.0268
00:22:37|1.0268
00:22:39|1.0268
00:22:40|1.0268
00:22:41|1.02613
00:22:43|1.02631
00:22:43|1.02617
00:22:44|1.02638
00:22:45|1.02722
00:22:46|1.02722
00:22:48|1.02722
00:22:48|1.02722
00:22:49|1.02722
00:22:51|1.02722
00:22:52|1.02722
00:22:53|1.02722
00:22:53|1.02799
00:22:54|1.02799
00:22:56|1.02799
00:22:56|1.02778
00:22:58|1.02674
00:22:58|1.02691
00:23:00|1.02691
00:23:01|1.02691
00:23:02|1.02743
00:23:02|1.02743
00:23:03|1.02743
00:23:04|1.02743
00:23:06|1.02743
00:23:07|1.02743
00:23:08|1.02749
00:23:08|1.02749
00:23:10|1.02749
00:23:10|1.02749
00:23:11|1.02749
00:23:12|1.02749
00:23:13|1.02733
00:23:14|1.02733
00:23:16|1.02732
00:23:17|1.02689
00:23:17|1.0271
00:23:18|1.0271
00:23:19|1.02681
00:23:20|1.02681
00:23:21|1.02681
00:23:23|1.02681
00:23:23|1.02681
00:23:24|1.02681
00:23:25|1.02681
00:23:26|1.02681
00:23:28|1.02681
00:23:28|1.02725
00:23:29|1.02725
00:23:30|1.02725
00:23:31|1.02725
00:23:33|1.02725
00:23:34|1.02738
00:23:35|1.02738
00:23:35|1.02738
00:23:37|1.02738
00:23:39|1.02725
00:23:39|1.02725
00:23:40|1.02725
00:23:41|1.02725
00:23:42|1.02746
00:23:43|1.02746
00:23:44|1.02746
00:23:45|1.02746
00:23:46|1.02746
00:23:47|1.02746
00:23:48|1.02746
00:23:50|1.02746
00:23:51|1.02746
00:23:52|1.028
00:23:53|1.028
00:23:54|1.028
00:23:54|1.02834
00:23:55|1.02884
00:23:57|1.02884
00:23:58|1.02884
00:23:59|1.02884
00:24:00|1.02884
00:24:01|1.02884
00:24:01|1.02884
00:24:03|1.02884
00:24:04|1.02984
00:24:05|1.02997
00:24:06|1.03067
00:24:07|1.03104
00:24:08|1.0305
00:24:09|1.0305
00:24:10|1.0305
00:24:10|1.03094
00:24:12|1.03094
00:24:13|1.03094
00:24:14|1.0306
00:24:15|1.03047
00:24:16|1.03047
00:24:17|1.03047
00:24:18|1.03041
00:24:19|1.02967
00:24:19|1.02967
00:24:20|1.02967
00:24:22|1.02967
00:24:23|1.02967
00:24:24|1.02967
00:24:24|1.0288
00:24:26|1.0288
00:24:27|1.0288
00:24:27|1.0288
00:24:29|1.0288
00:24:30|1.0288
00:24:32|1.0288
00:24:33|1.0288
00:24:34|1.0288
00:24:34|1.0288
00:24:36|1.0288
00:24:37|1.0288
00:24:38|1.0288
00:24:39|1.0288
00:24:40|1.02839
00:24:42|1.02839
00:24:42|1.02839
00:24:43|1.02839
00:24:44|1.02799
00:24:45|1.02799
00:24:46|1.02799
00:24:48|1.02807
00:24:49|1.02807
00:24:50|1.02807
00:24:51|1.02807
00:24:52|1.02807
00:24:52|1.02807
00:24:54|1.02807
00:24:55|1.02807
00:24:56|1.02807
00:24:56|1.02807
00:24:58|1.02807
00:24:59|1.02807
00:25:00|1.02807
00:25:00|1.02807
00:25:02|1.02807
00:25:03|1.02807
00:25:04|1.02968
00:25:05|1.02968
00:25:06|1.02947
00:25:07|1.0297
00:25:08|1.0297
00:25:09|1.02889
00:25:09|1.02889
00:25:11|1.02889
00:25:12|1.02889
00:25:13|1.02889
00:25:13|1.02899
00:25:14|1.02899
00:25:16|1.02902
00:25:17|1.02881
00:25:19|1.02881
00:25:20|1.02887
00:25:20|1.02887
00:25:22|1.0288
00:25:22|1.0288
00:25:23|1.0288
00:25:24|1.02895
00:25:26|1.02895
00:25:27|1.02766
00:25:28|1.02766
00:25:29|1.02779
00:25:30|1.02779
00:25:31|1.02779
00:25:31|1.02766
00:25:33|1.02766
00:25:34|1.02681
00:25:35|1.02664
00:25:36|1.02664
00:25:37|1.02649
00:25:38|1.02639
00:25:39|1.02667
00:25:40|1.02667
00:25:41|1.02667
00:25:42|1.02667
00:25:43|1.02667
00:25:44|1.02667
00:25:45|1.02605
00:25:46|1.026
00:25:47|1.02562
00:25:48|1.02562
00:25:49|1.02562
00:25:50|1.02562
00:25:51|1.02512
00:25:52|1.02559
00:25:53|1.02556
00:25:54|1.02556
00:25:55|1.02504
00:25:56|1.02559
00:25:57|1.02559
00:25:58|1.02559
00:25:59|1.02559
00:26:00|1.02558
00:26:01|1.02558
00:26:02|1.02558
00:26:03|1.02558
00:26:04|1.02558
00:26:05|1.02512
00:26:06|1.02512
00:26:07|1.02512
00:26:08|1.02512
00:26:09|1.02512
00:26:10|1.02504
00:26:11|1.02556
00:26:12|1.02557
00:26:13|1.02511
00:26:14|1.0255
00:26:16|1.02533
00:26:17|1.02451
00:26:18|1.02454
00:26:19|1.02454
00:26:20|1.02454
00:26:21|1.02472
00:26:23|1.02448
00:26:23|1.02448
00:26:25|1.02454
00:26:25|1.02454
00:26:27|1.02454
00:26:27|1.02454
00:26:29|1.02454
00:26:30|1.02454
00:26:31|1.02501
00:26:32|1.02501
00:26:33|1.02501
00:26:33|1.02501
00:26:34|1.02453
00:26:36|1.02453
00:26:37|1.02453
00:26:38|1.02453
00:26:39|1.02453
00:26:40|1.02453
00:26:40|1.02453
00:26:42|1.02453
00:26:43|1.02453
00:26:44|1.02453
00:26:45|1.02453
00:26:46|1.02453
00:26:47|1.02453
00:26:48|1.02453
00:26:49|1.02453
00:26:50|1.02454
00:26:51|1.02454
00:26:51|1.02454
00:26:52|1.02455
00:26:53|1.02455
00:26:55|1.02455
00:26:55|1.02455
00:26:57|1.02455
00:26:58|1.02455
00:26:58|1.02455
00:27:00|1.02455
00:27:00|1.02455
00:27:02|1.02455
00:27:03|1.02455
00:27:04|1.02455
00:27:05|1.02455
00:27:05|1.02509
00:27:07|1.02509
00:27:08|1.0252
00:27:09|1.02551
00:27:10|1.02614
00:27:11|1.02614
00:27:12|1.02614
00:27:13|1.0262
00:27:14|1.02562
00:27:14|1.02566
00:27:16|1.02524
00:27:17|1.02487
00:27:19|1.02489
00:27:19|1.02489
00:27:20|1.02489
00:27:21|1.02489
00:27:22|1.02489
00:27:23|1.02489
00:27:25|1.02448
00:27:26|1.02448
00:27:27|1.02429
00:27:28|1.02429
00:27:29|1.02409
00:27:30|1.02462
00:27:31|1.02462
00:27:31|1.02462
00:27:33|1.02462
00:27:34|1.02475
00:27:34|1.02475
00:27:36|1.02475
00:27:37|1.02493
00:27:38|1.02467
00:27:39|1.02467
00:27:40|1.02467
00:27:41|1.02467
00:27:42|1.0243
00:27:43|1.024
00:27:44|1.02401
00:27:45|1.02401
00:27:46|1.02401
00:27:47|1.02429
00:27:48|1.02429
00:27:49|1.02429
00:27:51|1.0243
00:27:52|1.02419
00:27:53|1.02449
00:27:54|1.02449
00:27:55|1.02449
00:27:56|1.02449
00:27:57|1.02449
00:27:58|1.02449
00:27:59|1.02439
00:28:00|1.02439
00:28:02|1.02439
00:28:02|1.02417
00:28:03|1.02417
00:28:04|1.02417
00:28:05|1.02417
00:28:06|1.02417
00:28:07|1.02417
00:28:08|1.02417
00:28:09|1.02417
00:28:10|1.02417
00:28:11|1.02401
00:28:12|1.02401
00:28:13|1.02401
00:28:14|1.02337
00:28:16|1.02338
00:28:16|1.02338
00:28:18|1.02324
00:28:18|1.02323
00:28:20|1.02299
00:28:21|1.02281
00:28:22|1.02258
00:28:23|1.02258
00:28:24|1.02314
00:28:24|1.02314
00:28:26|1.02314
00:28:27|1.02282
00:28:28|1.02282
00:28:29|1.02279
00:28:30|1.0236
00:28:31|1.02321
00:28:32|1.02323
00:28:33|1.02339
00:28:34|1.02339
00:28:35|1.02339
00:28:36|1.02339
00:28:37|1.02339
00:28:38|1.02339
00:28:39|1.02314
00:28:40|1.02314
00:28:41|1.02353
00:28:42|1.02353
00:28:44|1.02353
00:28:44|1.02353
00:28:45|1.02353
00:28:46|1.02353
00:28:47|1.02353
00:28:48|1.02314
00:28:49|1.02314
00:28:50|1.02283
00:28:51|1.02283
00:28:52|1.02283
00:28:53|1.02313
00:28:54|1.02313
00:28:55|1.02287
00:28:56|1.02287
00:28:57|1.02287
00:28:58|1.02279
00:28:59|1.02279
00:29:00|1.02279
00:29:01|1.02279
00:29:02|1.02264
00:29:03|1.02264
00:29:04|1.02264
00:29:05|1.02303
00:29:06|1.02303
00:29:07|1.0234
00:29:08|1.0234
00:29:09|1.0234
00:29:10|1.0234
00:29:11|1.02296
00:29:12|1.02296
00:29:13|1.02296
00:29:14|1.02276
00:29:15|1.02275
00:29:17|1.02275
00:29:18|1.02277
00:29:19|1.0228
00:29:20|1.02266
00:29:21|1.02266
00:29:23|1.02266
00:29:24|1.02266
00:29:24|1.02266
00:29:25|1.02266
00:29:26|1.02266
00:29:27|1.02266
00:29:29|1.02266
00:29:29|1.02266
00:29:31|1.02266
00:29:32|1.02263
00:29:33|1.02263
00:29:33|1.02248
00:29:35|1.02262
00:29:36|1.02262
00:29:37|1.02262
00:29:38|1.02262
00:29:39|1.02262
00:29:40|1.02262
00:29:41|1.02153
00:29:43|1.02153
00:29:43|1.02153
00:29:44|1.02118
00:29:45|1.02118
00:29:46|1.02123
00:29:47|1.02123
00:29:48|1.02266
00:29:49|1.02266
00:29:50|1.02266
00:29:51|1.02266
00:29:52|1.02266
00:29:53|1.02266
00:29:54|1.02266
00:29:55|1.02266
00:29:56|1.02266
00:29:57|1.0227
00:29:58|1.0227
00:29:59|1.02263
00:30:00|1.02263
00:30:01|1.02267
00:30:02|1.02212
00:30:03|1.02327
00:30:05|1.025
00:30:05|1.02579
00:30:07|1.02561
00:30:07|1.02612
00:30:08|1.02535
00:30:09|1.02496
00:30:11|1.02496
00:30:11|1.02469
00:30:12|1.02469
00:30:14|1.02469
00:30:14|1.02445
00:30:15|1.02445
00:30:17|1.02445
00:30:18|1.02446
00:30:19|1.02434
00:30:21|1.02379
00:30:21|1.02701
00:30:22|1.02645
00:30:24|1.02721
00:30:25|1.02721
00:30:26|1.02721
00:30:26|1.02721
00:30:28|1.02721
00:30:29|1.02721
00:30:29|1.02667
00:30:31|1.02667
00:30:31|1.02721
00:30:32|1.02646
00:30:33|1.02641
00:30:35|1.02641
00:30:35|1.02641
00:30:36|1.02641
00:30:38|1.02686
00:30:39|1.02686
00:30:40|1.02686
00:30:41|1.02686
00:30:42|1.02686
00:30:42|1.02686
00:30:43|1.02686
00:30:45|1.02686
00:30:46|1.02686
00:30:47|1.02593
00:30:48|1.02619
00:30:49|1.02619
00:30:50|1.02619
00:30:51|1.02619
00:30:53|1.02619
00:30:53|1.02607
00:30:55|1.02607
00:30:56|1.02607
00:30:57|1.02606
00:30:58|1.02606
00:30:59|1.02606
00:31:00|1.02606
00:31:01|1.02522
00:31:02|1.02522
00:31:03|1.02522
00:31:04|1.0246
00:31:05|1.02437
00:31:06|1.02437
00:31:07|1.02442
00:31:08|1.02442
00:31:09|1.02442
00:31:10|1.02345
00:31:11|1.02345
00:31:12|1.02345
00:31:13|1.02345
00:31:14|1.02289
00:31:15|1.02264
00:31:16|1.02264
00:31:17|1.0221
00:31:18|1.0221
00:31:19|1.0221
00:31:20|1.02209
00:31:21|1.02209
00:31:22|1.02209
00:31:23|1.02209
00:31:24|1.02178
00:31:25|1.02178
00:31:26|1.02178
00:31:27|1.02178
00:31:28|1.02178
00:31:29|1.02178
00:31:30|1.02178
00:31:31|1.02178
00:31:32|1.02178
00:31:33|1.02178
00:31:34|1.02178
00:31:35|1.02178
00:31:36|1.02153
00:31:37|1.02153
00:31:39|1.02153
00:31:40|1.02153
00:31:40|1.02153
00:31:42|1.02153
00:31:42|1.02101
00:31:44|1.02101
00:31:45|1.02124
00:31:46|1.02122
00:31:47|1.02122
00:31:48|1.02064
00:31:49|1.02131
00:31:50|1.02131
00:31:51|1.02131
00:31:52|1.02173
00:31:53|1.02173
00:31:54|1.02173
00:31:55|1.02173
00:31:56|1.02173
00:31:57|1.02173
00:31:58|1.02173
00:31:59|1.02148
00:32:00|1.02147
00:32:01|1.02092
00:32:02|1.02092
00:32:03|1.0208
00:32:04|1.0208
00:32:05|1.0208
00:32:06|1.02133
00:32:07|1.02133
00:32:08|1.02133
00:32:09|1.02094
00:32:10|1.02131
00:32:11|1.02131
00:32:12|1.02131
00:32:13|1.02131
00:32:14|1.02131
00:32:15|1.02086
00:32:16|1.02086
00:32:17|1.0208
00:32:18|1.0208
00:32:19|1.0208
00:32:20|1.0208
00:32:21|1.02092
00:32:22|1.02149
00:32:23|1.02149
00:32:24|1.02149
00:32:25|1.02149
00:32:26|1.02
00:32:27|1.02
00:32:28|1.02036
00:32:29|1.01975
00:32:30|1.01975
00:32:31|1.01975
00:32:32|1.01975
00:32:33|1.02038
00:32:34|1.01963
00:32:35|1.02151
00:32:36|1.02151
00:32:37|1.02151
00:32:38|1.02151
00:32:40|1.02128
00:32:41|1.02128
00:32:42|1.02128
00:32:43|1.02128
00:32:44|1.02128
00:32:45|1.02128
00:32:46|1.02128
00:32:47|1.02128
00:32:48|1.02128
00:32:49|1.02128
00:32:50|1.02128
00:32:51|1.02128
00:32:52|1.02128
00:32:53|1.02128
00:32:54|1.02128
00:32:55|1.02128
00:32:56|1.02128
00:32:57|1.02041
00:32:58|1.02004
00:32:59|1.02004
00:33:00|1.02004
00:33:01|1.02026
00:33:03|1.02026
00:33:04|1.02026
00:33:04|1.02026
00:33:05|1.02061
00:33:07|1.02061
00:33:07|1.02061
00:33:09|1.02061
00:33:09|1.02061
00:33:11|1.02061
00:33:12|1.02061
00:33:12|1.02061
00:33:13|1.02061
00:33:14|1.02061
00:33:16|1.02061
00:33:16|1.02061
00:33:18|1.02
00:33:18|1.02021
00:33:20|1.02021
00:33:21|1.02021
00:33:22|1.02021
00:33:23|1.02021
00:33:24|1.02021
00:33:25|1.02021
00:33:26|1.02021
00:33:27|1.02021
00:33:28|1.0196
00:33:29|1.01833
00:33:30|1.0188
00:33:31|1.01906
00:33:32|1.01864
00:33:33|1.01908
00:33:34|1.01908
00:33:35|1.01839
00:33:36|1.01839
00:33:38|1.01914
00:33:39|1.01844
00:33:40|1.01844
00:33:41|1.01921
00:33:42|1.01981
00:33:43|1.01981
00:33:44|1.02003
00:33:46|1.02003
00:33:46|1.02003
00:33:47|1.02003
00:33:48|1.02003
00:33:50|1.02003
00:33:51|1.01828
00:33:52|1.01828
00:33:53|1.01854
00:33:54|1.01854
00:33:55|1.01829
00:33:55|1.01862
00:33:57|1.0189
00:33:58|1.01889
00:33:59|1.01889
00:34:00|1.01889
00:34:01|1.01852
00:34:02|1.01852
00:34:03|1.01852
00:34:04|1.01889
00:34:05|1.01889
00:34:06|1.01935
00:34:07|1.01896
00:34:08|1.01915
00:34:09|1.01915
00:34:10|1.019
00:34:11|1.019
00:34:12|1.019
00:34:13|1.01957
00:34:14|1.01957
00:34:16|1.01957
00:34:16|1.01903
00:34:17|1.01892
00:34:18|1.01892
00:34:19|1.01892
00:34:20|1.01892
00:34:21|1.01892
00:34:22|1.01892
00:34:23|1.01892
00:34:24|1.01892
00:34:25|1.01892
00:34:26|1.01892
00:34:27|1.01892
00:34:28|1.01889
00:34:29|1.01889
00:34:30|1.01889
00:34:31|1.01888
00:34:32|1.01888
00:34:33|1.01888
00:34:34|1.01951
00:34:35|1.01957
00:34:36|1.01957
00:34:37|1.01957
00:34:39|1.02
00:34:40|1.02042
00:34:41|1.02108
00:34:42|1.02128
00:34:43|1.02128
00:34:44|1.02128
00:34:45|1.02202
00:34:46|1.02202
00:34:47|1.02188
00:34:48|1.02188
00:34:49|1.02188
00:34:50|1.02188
00:34:51|1.02188
00:34:52|1.02188
00:34:52|1.02188
00:34:54|1.02112
00:34:54|1.0207
00:34:55|1.02017
00:34:57|1.02017
00:34:58|1.02017
00:34:59|1.02
00:35:00|1.02
00:35:01|1.01981
00:35:02|1.01981
00:35:03|1.02072
00:35:04|1.02072
00:35:05|1.02061
00:35:06|1.02061
00:35:07|1.02061
00:35:08|1.02031
00:35:09|1.02031
00:35:10|1.02031
00:35:11|1.01912
00:35:12|1.01909
00:35:13|1.0191
00:35:14|1.0191
00:35:15|1.01914
00:35:16|1.01914
00:35:17|1.01915
00:35:18|1.01909
00:35:19|1.01909
00:35:20|1.01909
00:35:21|1.0192
00:35:22|1.0192
00:35:23|1.0192
00:35:24|1.01992
00:35:25|1.01992
00:35:26|1.01992
00:35:28|1.0192
00:35:28|1.0192
00:35:30|1.01829
00:35:30|1.01829
00:35:31|1.01829
00:35:32|1.01829
00:35:33|1.01829
00:35:35|1.01872
00:35:35|1.01813
00:35:36|1.0175
00:35:37|1.01796
00:35:38|1.01796
00:35:40|1.01798
00:35:41|1.01793
00:35:42|1.01793
00:35:43|1.01793
00:35:44|1.01793
00:35:45|1.01793
00:35:46|1.01793
00:35:47|1.01793
00:35:48|1.01793
00:35:49|1.01793
00:35:50|1.01763
00:35:51|1.01749
00:35:52|1.01727
00:35:53|1.01753
00:35:54|1.01674
00:35:55|1.01769
00:35:56|1.01769
00:35:57|1.01712
00:35:58|1.01712
00:35:59|1.01712
00:36:00|1.01712
00:36:01|1.01712
00:36:03|1.01682
00:36:03|1.01682
00:36:04|1.01752
00:36:06|1.01752
00:36:07|1.01752
00:36:08|1.01754
00:36:08|1.01754
00:36:10|1.0168
00:36:11|1.0168
00:36:12|1.01727
00:36:13|1.01727
00:36:13|1.01674
00:36:14|1.01599
00:36:16|1.01565
00:36:17|1.01565
00:36:18|1.0171
00:36:19|1.0171
00:36:19|1.01681
00:36:20|1.01681
00:36:21|1.01566
00:36:22|1.01566
00:36:23|1.01666
00:36:25|1.0155
00:36:26|1.0155
00:36:26|1.0155
00:36:28|1.01636
00:36:28|1.01561
00:36:30|1.01636
00:36:30|1.01636
00:36:32|1.01636
00:36:32|1.01561
00:36:33|1.01561
00:36:34|1.01666
00:36:36|1.0171
00:36:37|1.01611
00:36:37|1.01611
00:36:39|1.01611
00:36:40|1.01611
00:36:41|1.01611
00:36:43|1.01643
00:36:44|1.01643
00:36:45|1.0164
00:36:45|1.01719
00:36:46|1.01719
00:36:48|1.01719
00:36:49|1.0155
00:36:50|1.0155
00:36:51|1.01679
00:36:52|1.01679
00:36:53|1.01678
00:36:54|1.01678
00:36:56|1.01679
00:36:56|1.01679
00:36:57|1.01679
00:36:58|1.01679
00:36:59|1.01679
00:37:00|1.01679
00:37:01|1.01679
00:37:02|1.01679
00:37:03|1.01679
00:37:05|1.01679
00:37:05|1.01678
00:37:06|1.01678
00:37:07|1.01678
00:37:08|1.01678
00:37:09|1.01678
00:37:10|1.01702
00:37:11|1.01702
00:37:12|1.01702
00:37:13|1.01702
00:37:14|1.01702
00:37:15|1.01702
00:37:16|1.01702
00:37:17|1.01679
00:37:18|1.01679
00:37:19|1.01679
00:37:20|1.01704
00:37:22|1.01679
00:37:22|1.01679
00:37:23|1.01679
00:37:24|1.01679
00:37:25|1.01679
00:37:26|1.01679
00:37:27|1.01622
00:37:28|1.01622
00:37:29|1.01622
00:37:30|1.01622
00:37:31|1.01622
00:37:32|1.01712
00:37:33|1.01712
00:37:34|1.01712
00:37:35|1.01712
00:37:36|1.01712
00:37:37|1.01712
00:37:39|1.01712
00:37:39|1.01712
00:37:41|1.01712
00:37:42|1.01712
00:37:43|1.01712
00:37:44|1.01712
00:37:45|1.01677
00:37:46|1.01677
00:37:47|1.01677
00:37:48|1.01677
00:37:49|1.01612
00:37:50|1.01612
00:37:51|1.01612
00:37:52|1.01612
00:37:53|1.01662
00:37:54|1.01649
00:37:55|1.01649
00:37:56|1.01649
00:37:57|1.01649
00:37:58|1.01649
00:37:59|1.01649
00:38:00|1.01649
00:38:01|1.01649
00:38:03|1.01679
00:38:04|1.01698
00:38:05|1.01698
00:38:06|1.01812
00:38:06|1.01806
00:38:08|1.0183
00:38:09|1.0183
00:38:10|1.0183
00:38:11|1.01795
00:38:12|1.01871
00:38:13|1.01871
00:38:14|1.01875
00:38:15|1.01875
00:38:16|1.01875
00:38:17|1.01854
00:38:18|1.01854
00:38:19|1.01854
00:38:19|1.01901
00:38:21|1.01845
00:38:21|1.01845
00:38:22|1.01837
00:38:23|1.01837
00:38:25|1.01836
00:38:26|1.01836
00:38:27|1.01836
00:38:28|1.01836
00:38:29|1.01836
00:38:30|1.01836
00:38:31|1.01836
00:38:32|1.01836
00:38:33|1.01836
00:38:33|1.01836
00:38:35|1.01836
00:38:36|1.01836
00:38:37|1.01836
00:38:37|1.01836
00:38:39|1.01854
00:38:40|1.01854
00:38:41|1.01854
00:38:42|1.01854
00:38:43|1.01854
00:38:44|1.01854
00:38:45|1.01854
00:38:46|1.01854
00:38:48|1.01915
00:38:48|1.01915
00:38:49|1.01915
00:38:50|1.01915
00:38:52|1.01915
00:38:53|1.01915
00:38:54|1.01915
00:38:55|1.01915
00:38:55|1.01915
00:38:56|1.01915
00:38:58|1.01915
00:38:59|1.01915
00:39:00|1.01915
00:39:01|1.01915
00:39:01|1.01885
00:39:03|1.01885
00:39:04|1.01901
00:39:05|1.01901
00:39:06|1.01901
00:39:07|1.01901
00:39:08|1.01901
00:39:09|1.01901
00:39:10|1.01901
00:39:10|1.01895
00:39:11|1.01895
00:39:12|1.01821
00:39:14|1.01892
00:39:14|1.01892
00:39:15|1.0186
00:39:16|1.0186
00:39:17|1.0186
00:39:19|1.0186
00:39:19|1.0186
00:39:20|1.0186
00:39:21|1.0186
00:39:23|1.0186
00:39:23|1.0186
00:39:24|1.0186
00:39:26|1.0186
00:39:26|1.0186
00:39:27|1.0186
00:39:28|1.0186
00:39:29|1.0186
00:39:30|1.0186
00:39:31|1.0195
00:39:32|1.0195
00:39:34|1.0195
00:39:35|1.0195
00:39:36|1.0195
00:39:36|1.0195
00:39:38|1.0195
00:39:38|1.0195
00:39:40|1.0195
00:39:41|1.0195
00:39:42|1.0195
00:39:44|1.0195
00:39:44|1.0195
00:39:45|1.0195
00:39:47|1.0195
00:39:48|1.0195
00:39:48|1.0195
00:39:49|1.0195
00:39:51|1.01927
00:39:52|1.01927
00:39:53|1.01927
00:39:54|1.01927
00:39:54|1.01927
00:39:55|1.01927
00:39:57|1.01927
00:39:58|1.01927
00:39:58|1.01949
00:39:59|1.01949
00:40:01|1.01949
00:40:02|1.01949
00:40:03|1.01905
00:40:04|1.01905
00:40:05|1.01903
00:40:06|1.01903
00:40:08|1.01903
00:40:09|1.01903
00:40:09|1.01903
00:40:10|1.01945
00:40:11|1.02014
00:40:12|1.02061
00:40:14|1.02014
00:40:14|1.02089
00:40:15|1.02081
00:40:16|1.02093
00:40:17|1.02086
00:40:18|1.0208
00:40:19|1.0208
00:40:20|1.0208
00:40:22|1.0208
00:40:22|1.0208
00:40:23|1.0208
00:40:25|1.0208
00:40:25|1.01935
00:40:27|1.01955
00:40:28|1.01955
00:40:28|1.01978
00:40:30|1.01978
00:40:30|1.01978
00:40:31|1.01978
00:40:32|1.01978
00:40:33|1.01986
00:40:35|1.01995
00:40:35|1.01995
00:40:37|1.01995
00:40:37|1.01995
00:40:38|1.01995
00:40:39|1.01995
00:40:40|1.01995
00:40:42|1.01995
00:40:43|1.01995
00:40:44|1.01994
00:40:45|1.01994
00:40:46|1.01994
00:40:47|1.01994
00:40:48|1.01994
00:40:49|1.01994
00:40:50|1.01942
00:40:51|1.01942
00:40:52|1.01942
00:40:53|1.01942
00:40:55|1.01932
00:40:55|1.01921
00:40:57|1.01921
00:40:58|1.01921
00:40:59|1.01921
00:41:00|1.01827
00:41:00|1.01827
00:41:01|1.01827
00:41:03|1.01827
00:41:04|1.01827
00:41:04|1.01827
00:41:06|1.01827
00:41:06|1.01827
00:41:08|1.01827
00:41:09|1.01919
00:41:09|1.01955
00:41:10|1.01955
00:41:11|1.01955
00:41:13|1.01902
00:41:13|1.01902
00:41:15|1.01902
00:41:16|1.01902
00:41:16|1.0172
00:41:17|1.0172
00:41:19|1.0172
00:41:19|1.01767
00:41:20|1.01767
00:41:21|1.01767
00:41:23|1.01767
00:41:23|1.01611
00:41:25|1.01611
00:41:25|1.01611
00:41:26|1.01656
00:41:27|1.01656
00:41:28|1.01656
00:41:29|1.01656
00:41:31|1.01656
00:41:32|1.01658
00:41:32|1.01664
00:41:33|1.01664
00:41:35|1.01664
00:41:35|1.01664
00:41:36|1.01664
00:41:37|1.01621
00:41:39|1.01621
00:41:39|1.01623
00:41:41|1.01623
00:41:41|1.01623
00:41:42|1.01628
00:41:43|1.01628
00:41:45|1.01628
00:41:46|1.01628
00:41:47|1.01628
00:41:48|1.01628
00:41:49|1.01628
00:41:49|1.01636
00:41:51|1.01636
00:41:52|1.01636
00:41:53|1.01636
00:41:54|1.01636
00:41:55|1.01636
00:41:56|1.01636
00:41:57|1.01636
00:41:58|1.01636
00:41:59|1.01636
00:42:00|1.01636
00:42:01|1.01636
00:42:02|1.01608
00:42:03|1.01591
00:42:04|1.01591
00:42:05|1.01591
00:42:06|1.01633
00:42:07|1.01633
00:42:08|1.01633
00:42:09|1.01633
00:42:10|1.01633
00:42:11|1.01633
00:42:12|1.01633
00:42:13|1.01595
00:42:14|1.01595
00:42:15|1.01595
00:42:16|1.01595
00:42:17|1.01595
00:42:18|1.01595
00:42:19|1.01595
00:42:20|1.01595
00:42:22|1.01595
00:42:22|1.01595
00:42:23|1.01595
00:42:24|1.01595
00:42:25|1.01595
00:42:26|1.01591
00:42:27|1.01591
00:42:28|1.01591
00:42:29|1.01591
00:42:30|1.01595
00:42:31|1.01595
00:42:32|1.01633
00:42:33|1.01633
00:42:34|1.01633
00:42:35|1.01633
00:42:36|1.01633
00:42:37|1.01633
00:42:38|1.01633
00:42:40|1.01663
00:42:41|1.01663
00:42:41|1.01663
00:42:42|1.01663
00:42:43|1.01663
00:42:45|1.01612
00:42:46|1.01612
00:42:47|1.01612
00:42:48|1.0168
00:42:49|1.01654
00:42:50|1.01715
00:42:51|1.01724
00:42:53|1.01724
00:42:53|1.01724
00:42:55|1.01671
00:42:55|1.0167
00:42:57|1.0167
00:42:58|1.0167
00:42:59|1.0167
00:43:00|1.0167
00:43:01|1.01724
00:43:01|1.01724
00:43:02|1.01725
00:43:04|1.01838
00:43:04|1.01837
00:43:05|1.01837
00:43:07|1.01837
00:43:08|1.01837
00:43:08|1.01881
00:43:10|1.01888
00:43:11|1.01888
00:43:11|1.01887
00:43:13|1.01888
00:43:13|1.01888
00:43:15|1.0194
00:43:16|1.02018
00:43:17|1.02079
00:43:17|1.02079
00:43:19|1.02079
00:43:19|1.02079
00:43:21|1.02079
00:43:21|1.02079
00:43:23|1.02079
00:43:24|1.02079
00:43:25|1.02079
00:43:26|1.02191
00:43:26|1.02118
00:43:28|1.02118
00:43:29|1.02118
00:43:30|1.02118
00:43:31|1.02083
00:43:31|1.02088
00:43:33|1.02088
00:43:34|1.02088
00:43:34|1.02077
00:43:36|1.02063
00:43:37|1.02063
00:43:38|1.02063
00:43:38|1.02057
00:43:40|1.02099
00:43:40|1.02099
00:43:41|1.02099
00:43:42|1.02143
00:43:44|1.02143
00:43:44|1.02165
00:43:46|1.02165
00:43:47|1.022
00:43:49|1.022
00:43:49|1.022
00:43:50|1.022
00:43:51|1.022
00:43:52|1.022
00:43:53|1.022
00:43:54|1.022
00:43:55|1.022
00:43:56|1.02154
00:43:57|1.02139
00:43:58|1.02144
00:43:59|1.02144
00:44:00|1.02144
00:44:01|1.02144
00:44:02|1.02144
00:44:03|1.0214
00:44:04|1.0216
00:44:05|1.0216
00:44:06|1.0216
00:44:07|1.0216
00:44:08|1.02205
00:44:09|1.02205
00:44:10|1.02205
00:44:11|1.02267
00:44:12|1.02298
00:44:13|1.02377
00:44:14|1.02377
00:44:15|1.024
00:44:16|1.0234
00:44:17|1.024
00:44:18|1.024
00:44:19|1.024
00:44:20|1.02401
00:44:21|1.0244
00:44:22|1.0244
00:44:23|1.024
00:44:24|1.024
00:44:25|1.024
00:44:26|1.024
00:44:27|1.024
00:44:28|1.024
00:44:29|1.02294
00:44:30|1.02294
00:44:31|1.02294
00:44:32|1.02294
00:44:33|1.02294
00:44:34|1.023
00:44:35|1.023
00:44:36|1.023
00:44:37|1.023
00:44:38|1.023
00:44:39|1.02362
00:44:40|1.02362
00:44:41|1.02475
00:44:42|1.02475
00:44:43|1.02529
00:44:45|1.02578
00:44:46|1.02578
00:44:47|1.02559
00:44:48|1.0252
00:44:49|1.0252
00:44:50|1.0255
00:44:51|1.02578
00:44:52|1.02578
00:44:53|1.02561
00:44:54|1.0265
00:44:55|1.02604
00:44:56|1.02604
00:44:57|1.02604
00:44:58|1.02642
00:44:59|1.0265
00:45:00|1.02711
00:45:01|1.02711
00:45:03|1.02715
00:45:04|1.02728
00:45:05|1.02728
00:45:06|1.02728
00:45:07|1.02728
00:45:08|1.02564
00:45:09|1.02564
00:45:10|1.02486
00:45:11|1.02486
00:45:12|1.02486
00:45:13|1.02486
00:45:14|1.02486
00:45:15|1.02494
00:45:16|1.02486
00:45:17|1.02486
00:45:18|1.02486
00:45:19|1.025
00:45:20|1.025
00:45:21|1.025
00:45:22|1.02431
00:45:23|1.02431
00:45:24|1.0239
00:45:25|1.0239
00:45:26|1.0239
00:45:27|1.0239
00:45:28|1.02326
00:45:29|1.02326
00:45:30|1.023
00:45:31|1.02197
00:45:32|1.02185
00:45:33|1.02186
00:45:34|1.02059
00:45:35|1.0204
00:45:36|1.0204
00:45:37|1.0204
00:45:38|1.0204
00:45:39|1.0204
00:45:41|1.0204
00:45:41|1.02098
00:45:42|1.02098
00:45:44|1.02046
00:45:45|1.02046
00:45:46|1.02037
00:45:47|1.02037
00:45:48|1.02021
00:45:49|1.02021
00:45:50|1.02021
00:45:52|1.02021
00:45:52|1.02021
00:45:54|1.02
00:45:54|1.02
00:45:56|1.02
00:45:56|1.02
00:45:58|1.0198
00:45:59|1.0189
00:46:00|1.0189
00:46:01|1.01799
00:46:02|1.01799
00:46:03|1.01857
00:46:04|1.0184
00:46:05|1.01774
00:46:06|1.01803
00:46:07|1.01779
00:46:08|1.01779
00:46:09|1.01779
00:46:10|1.01779
00:46:11|1.01779
00:46:12|1.01779
00:46:13|1.01779
00:46:14|1.01829
00:46:15|1.01829
00:46:16|1.01935
00:46:17|1.01969
00:46:18|1.01969
00:46:19|1.01903
00:46:20|1.01786
00:46:21|1.01786
00:46:22|1.01786
00:46:23|1.01786
00:46:24|1.01786
00:46:25|1.01786
00:46:26|1.0183
00:46:27|1.0183
00:46:28|1.0183
00:46:29|1.0188
00:46:30|1.0188
00:46:31|1.0188
00:46:32|1.0192
00:46:33|1.0192
00:46:34|1.0192
00:46:35|1.0192
00:46:36|1.0192
00:46:37|1.0192
00:46:38|1.0192
00:46:39|1.0196
00:46:40|1.0196
00:46:41|1.01987
00:46:42|1.01987
00:46:43|1.01987
00:46:44|1.01987
00:46:45|1.01987
00:46:47|1.01987
00:46:47|1.02047
00:46:48|1.02047
00:46:49|1.02047
00:46:50|1.02047
00:46:52|1.02043
00:46:53|1.02043
00:46:54|1.02043
00:46:55|1.02043
00:46:56|1.02043
00:46:57|1.02142
00:46:58|1.02142
00:46:59|1.02142
00:47:00|1.02142
00:47:01|1.02142
00:47:02|1.02142
00:47:02|1.02142
00:47:03|1.02149
00:47:04|1.02149
00:47:06|1.02149
00:47:06|1.02149
00:47:08|1.021
00:47:09|1.021
00:47:10|1.021
00:47:11|1.021
00:47:11|1.021
00:47:13|1.021
00:47:14|1.021
00:47:15|1.021
00:47:16|1.02188
00:47:17|1.02081
00:47:18|1.02085
00:47:19|1.02085
00:47:20|1.02085
00:47:20|1.02085
00:47:21|1.02085
00:47:23|1.02085
00:47:23|1.02085
00:47:24|1.02085
00:47:26|1.02085
00:47:26|1.02009
00:47:28|1.02009
00:47:29|1.02009
00:47:30|1.02009
00:47:31|1.02009
00:47:32|1.02009
00:47:33|1.02
00:47:34|1.02191
00:47:35|1.0216
00:47:36|1.02245
00:47:36|1.02245
00:47:38|1.02245
00:47:39|1.02245
00:47:40|1.02226
00:47:41|1.02226
00:47:42|1.02226
00:47:43|1.02226
00:47:44|1.02226
00:47:45|1.02147
00:47:47|1.02147
00:47:47|1.02147
00:47:49|1.02147
00:47:50|1.02147
00:47:51|1.02147
00:47:52|1.02147
00:47:53|1.02147
00:47:54|1.02147
00:47:55|1.02147
00:47:56|1.02147
00:47:56|1.02147
00:47:58|1.02147
00:47:59|1.02155
00:48:00|1.02155
00:48:01|1.02155
00:48:02|1.02155
00:48:02|1.02156
00:48:03|1.02156
00:48:04|1.02156
00:48:06|1.02156
00:48:06|1.02156
00:48:07|1.02156
00:48:08|1.02156
00:48:10|1.02156
00:48:10|1.02156
00:48:11|1.02156
00:48:12|1.02156
00:48:14|1.02156
00:48:15|1.02156
00:48:16|1.02156
00:48:17|1.02334
00:48:18|1.02334
00:48:19|1.02334
00:48:20|1.02334
00:48:20|1.02334
00:48:22|1.02334
00:48:22|1.02334
00:48:24|1.02423
00:48:24|1.02423
00:48:26|1.02423
00:48:27|1.02385
00:48:28|1.02385
00:48:28|1.02416
00:48:30|1.02416
00:48:31|1.02416
00:48:32|1.02416
00:48:32|1.02416
00:48:34|1.02416
00:48:35|1.02416
00:48:36|1.02398
00:48:37|1.02398
00:48:38|1.02398
00:48:39|1.02398
00:48:40|1.02398
00:48:41|1.02398
00:48:42|1.02398
00:48:43|1.02398
00:48:44|1.02398
00:48:45|1.02398
00:48:46|1.02398
00:48:48|1.02398
00:48:49|1.026
00:48:50|1.0264
00:48:51|1.0252
00:48:52|1.0252
00:48:53|1.0252
00:48:53|1.02592
00:48:55|1.02617
00:48:56|1.02617
00:48:57|1.02608
00:48:58|1.02774
00:48:59|1.02676
00:49:00|1.02676
00:49:01|1.02676
00:49:02|1.02711
00:49:03|1.02718
00:49:04|1.02718
00:49:05|1.02718
00:49:06|1.02718
00:49:08|1.02718
00:49:08|1.02718
00:49:09|1.02655
00:49:10|1.02655
00:49:11|1.02655
00:49:12|1.02655
00:49:13|1.02658
00:49:14|1.02658
00:49:15|1.0261
00:49:16|1.02658
00:49:17|1.02658
00:49:18|1.02658
00:49:19|1.02658
00:49:20|1.0258
00:49:21|1.02578
00:49:22|1.02475
00:49:23|1.02515
00:49:24|1.02515
00:49:25|1.02422
00:49:26|1.02396
00:49:27|1.02396
00:49:28|1.02396
00:49:29|1.02396
00:49:30|1.02396
00:49:31|1.02471
00:49:32|1.02343
00:49:34|1.02343
00:49:35|1.02343
00:49:35|1.02343
00:49:36|1.02343
00:49:37|1.02343
00:49:39|1.02343
00:49:39|1.02343
00:49:40|1.02343
00:49:41|1.02343
00:49:43|1.02407
00:49:44|1.02407
00:49:45|1.02407
00:49:46|1.02407
00:49:48|1.02407
00:49:48|1.02439
00:49:50|1.02439
00:49:51|1.02498
00:49:52|1.02498
00:49:53|1.02642
00:49:54|1.02706
00:49:55|1.02706
00:49:56|1.02706
00:49:57|1.02706
00:49:58|1.02706
00:49:59|1.02706
00:50:00|1.02706
00:50:01|1.02706
00:50:01|1.02706
00:50:02|1.02706
00:50:04|1.02706
00:50:04|1.02706
00:50:05|1.02706
00:50:06|1.02718
00:50:07|1.02718
00:50:08|1.02718
00:50:10|1.02718
00:50:11|1.0279
00:50:12|1.02763
00:50:12|1.02763
00:50:14|1.02763
00:50:14|1.02721
00:50:15|1.02721
00:50:17|1.02794
00:50:18|1.02927
00:50:19|1.0288
00:50:20|1.0288
00:50:21|1.0288
00:50:21|1.0295
00:50:23|1.0295
00:50:24|1.0295
00:50:24|1.0295
00:50:26|1.02907
00:50:26|1.02831
00:50:27|1.02831
00:50:29|1.02812
00:50:29|1.02874
00:50:30|1.02788
00:50:32|1.02788
00:50:32|1.02788
00:50:33|1.02837
00:50:34|1.02837
00:50:36|1.02743
00:50:37|1.02715
00:50:37|1.02755
00:50:38|1.02755
00:50:39|1.02755
00:50:40|1.02755
00:50:41|1.02755
00:50:42|1.02755
00:50:43|1.02755
00:50:45|1.02755
00:50:46|1.02755
00:50:48|1.02755
00:50:48|1.02755
00:50:49|1.02674
00:50:50|1.02674
00:50:52|1.02634
00:50:52|1.02529
00:50:54|1.02542
00:50:55|1.02542
00:50:56|1.02542
00:50:57|1.02542
00:50:58|1.02542
00:50:59|1.02542
00:51:00|1.02542
00:51:01|1.02542
00:51:02|1.02542
00:51:03|1.02542
00:51:04|1.02542
00:51:05|1.02542
00:51:06|1.02692
00:51:06|1.02697
00:51:08|1.02762
00:51:09|1.02568
00:51:09|1.02648
00:51:11|1.02648
00:51:12|1.02648
00:51:13|1.02648
00:51:14|1.02636
00:51:15|1.02636
00:51:15|1.02475
00:51:17|1.0252
00:51:17|1.0252
00:51:19|1.0252
00:51:20|1.02556
00:51:20|1.02556
00:51:22|1.02558
00:51:23|1.02558
00:51:24|1.02597
00:51:26|1.02597
00:51:26|1.02597
00:51:27|1.02597
00:51:28|1.02597
00:51:29|1.02597
00:51:30|1.02597
00:51:31|1.02597
00:51:32|1.02597
00:51:33|1.02597
00:51:34|1.02597
00:51:35|1.02585
00:51:36|1.02585
00:51:37|1.02585
00:51:38|1.02585
00:51:39|1.02585
00:51:40|1.02585
00:51:41|1.02585
00:51:42|1.02597
00:51:43|1.02597
00:51:44|1.02597
00:51:46|1.02598
00:51:47|1.02598
00:51:48|1.02598
00:51:49|1.0258
00:51:50|1.02569
00:51:51|1.02484
00:51:52|1.02484
00:51:53|1.02484
00:51:54|1.02484
00:51:55|1.02484
00:51:56|1.02484
00:51:57|1.02484
00:51:57|1.02484
00:51:59|1.02599
00:52:00|1.02599
00:52:01|1.02599
00:52:02|1.02671
00:52:03|1.02697
00:52:04|1.02745
00:52:05|1.02745
00:52:06|1.02745
00:52:07|1.02745
00:52:08|1.02745
00:52:09|1.02745
00:52:10|1.02745
00:52:10|1.02745
00:52:12|1.02745
00:52:13|1.02745
00:52:13|1.02753
00:52:14|1.02753
00:52:16|1.02753
00:52:16|1.02753
00:52:18|1.02753
00:52:19|1.02841
00:52:20|1.02853
00:52:21|1.02853
00:52:22|1.02853
00:52:23|1.02853
00:52:24|1.02853
00:52:25|1.02853
00:52:26|1.02853
00:52:27|1.02853
00:52:28|1.02786
00:52:29|1.02786
00:52:30|1.0282
00:52:30|1.0282
00:52:31|1.0282
00:52:33|1.0282
00:52:34|1.02864
00:52:35|1.02864
00:52:35|1.02864
00:52:36|1.02864
00:52:38|1.02864
00:52:39|1.02864
00:52:40|1.02864
00:52:41|1.02864
00:52:42|1.02864
00:52:42|1.02864
00:52:44|1.02864
00:52:45|1.02864
00:52:46|1.02864
00:52:47|1.02864
00:52:49|1.02881
00:52:50|1.02881
00:52:51|1.0288
00:52:52|1.0288
00:52:53|1.0288
00:52:54|1.0288
00:52:55|1.0288
00:52:55|1.02898
00:52:56|1.0288
00:52:58|1.0288
00:52:59|1.0288
00:52:59|1.0288
00:53:01|1.0288
00:53:02|1.0288
00:53:03|1.0288
00:53:04|1.0288
00:53:05|1.0288
00:53:06|1.0288
00:53:07|1.0288
00:53:08|1.03
00:53:09|1.03
00:53:10|1.03
00:53:11|1.03
00:53:12|1.02961
00:53:13|1.02961
00:53:14|1.02961
00:53:14|1.02965
00:53:16|1.03041
00:53:17|1.03041
00:53:18|1.03071
00:53:19|1.03071
00:53:20|1.03014
00:53:21|1.03075
00:53:22|1.03075
00:53:23|1.03075
00:53:24|1.03075
00:53:25|1.03075
00:53:26|1.03075
00:53:27|1.0297
00:53:28|1.02968
00:53:29|1.02968
00:53:29|1.02968
00:53:30|1.03037
00:53:32|1.03037
00:53:33|1.03037
00:53:34|1.03039
00:53:35|1.03039
00:53:36|1.03039
00:53:36|1.03073
00:53:38|1.03073
00:53:38|1.03073
00:53:40|1.03067
00:53:41|1.03067
00:53:42|1.03067
00:53:43|1.03067
00:53:44|1.03067
00:53:45|1.03031
00:53:46|1.03031
00:53:47|1.03031
00:53:48|1.03032
00:53:49|1.03032
00:53:50|1.03032
00:53:51|1.03045
00:53:52|1.03045
00:53:54|1.03045
00:53:54|1.0305
00:53:55|1.03048
00:53:56|1.03048
00:53:57|1.03048
00:53:58|1.03048
00:53:59|1.03067
00:54:00|1.03104
00:54:01|1.03133
00:54:02|1.03133
00:54:03|1.03133
00:54:04|1.03133
00:54:05|1.03133
00:54:06|1.03133
00:54:07|1.03193
00:54:08|1.03231
00:54:09|1.03231
00:54:10|1.03262
00:54:11|1.03217
00:54:12|1.03233
00:54:13|1.03233
00:54:14|1.03233
00:54:15|1.03269
00:54:16|1.03336
00:54:17|1.03336
00:54:18|1.0327
00:54:19|1.0327
00:54:20|1.03633
00:54:21|1.03642
00:54:22|1.03654
00:54:23|1.03564
00:54:24|1.03618
00:54:25|1.03679
00:54:26|1.03555
00:54:27|1.03679
00:54:28|1.03679
00:54:29|1.03694
00:54:30|1.03701
00:54:31|1.03701
00:54:32|1.03701
00:54:33|1.03701
00:54:34|1.03701
00:54:35|1.03701
00:54:36|1.03701
00:54:37|1.03701
00:54:38|1.0375
00:54:39|1.03697
00:54:40|1.03697
00:54:41|1.03576
00:54:42|1.03576
00:54:43|1.03576
00:54:44|1.03576
00:54:45|1.03576
00:54:46|1.03576
00:54:48|1.03573
00:54:49|1.03573
00:54:50|1.0354
00:54:51|1.03538
00:54:52|1.03538
00:54:54|1.03538
00:54:55|1.03584
00:54:56|1.03584
00:54:57|1.03584
00:54:57|1.03584
00:54:59|1.03585
00:55:00|1.03585
00:55:01|1.03585
00:55:02|1.03585
00:55:03|1.03501
00:55:04|1.03501
00:55:05|1.03501
00:55:06|1.03501
00:55:07|1.03599
00:55:08|1.03599
00:55:09|1.03585
00:55:10|1.03516
00:55:11|1.03516
00:55:12|1.03592
00:55:12|1.03515
00:55:13|1.03515
00:55:15|1.03515
00:55:15|1.03515
00:55:17|1.03515
00:55:18|1.03515
00:55:19|1.03501
00:55:19|1.03501
00:55:21|1.03501
00:55:22|1.03501
00:55:23|1.03501
00:55:24|1.03614
00:55:25|1.03614
00:55:26|1.03466
00:55:27|1.03499
00:55:28|1.03499
00:55:29|1.0349
00:55:30|1.03401
00:55:31|1.03352
00:55:32|1.03304
00:55:33|1.03304
00:55:34|1.03279
00:55:35|1.03279
00:55:35|1.03279
00:55:37|1.03177
00:55:37|1.03177
00:55:39|1.03177
00:55:39|1.03177
00:55:41|1.03177
00:55:41|1.03177
00:55:43|1.03177
00:55:43|1.03177
00:55:44|1.03177
00:55:46|1.03177
00:55:46|1.03177
00:55:48|1.03177
00:55:49|1.03177
00:55:50|1.03163
00:55:52|1.03193
00:55:52|1.03193
00:55:53|1.03193
00:55:54|1.03193
00:55:55|1.03193
00:55:56|1.03194
00:55:57|1.03194
00:55:58|1.03194
00:55:59|1.03194
00:56:00|1.03194
00:56:01|1.03194
00:56:02|1.03133
00:56:03|1.03133
00:56:04|1.03201
00:56:05|1.03201
00:56:06|1.03201
00:56:07|1.03201
00:56:08|1.03292
00:56:09|1.03236
00:56:10|1.03308
00:56:11|1.03308
00:56:12|1.03308
00:56:13|1.03256
00:56:14|1.0316
00:56:15|1.03118
00:56:16|1.03118
00:56:17|1.03118
00:56:19|1.03189
00:56:19|1.03082
00:56:21|1.03082
00:56:22|1.03082
00:56:23|1.03082
00:56:24|1.03082
00:56:25|1.03082
00:56:26|1.03082
00:56:26|1.03216
00:56:28|1.03316
00:56:29|1.03316
00:56:30|1.03316
00:56:31|1.03316
00:56:32|1.03316
00:56:33|1.03316
00:56:34|1.03316
00:56:35|1.03316
00:56:36|1.03316
00:56:37|1.03316
00:56:38|1.03316
00:56:38|1.03316
00:56:40|1.03316
00:56:41|1.03316
00:56:42|1.03316
00:56:42|1.0325
00:56:44|1.0325
00:56:45|1.0325
00:56:46|1.0325
00:56:47|1.032
00:56:47|1.032
00:56:48|1.032
00:56:50|1.03262
00:56:51|1.03253
00:56:52|1.03253
00:56:53|1.03305
00:56:54|1.03305
00:56:54|1.03305
00:56:56|1.03305
00:56:57|1.03253
00:56:58|1.03253
00:56:59|1.03253
00:57:00|1.03253
00:57:01|1.03253
00:57:02|1.03206
00:57:03|1.03253
00:57:04|1.03177
00:57:04|1.03177
00:57:06|1.03177
00:57:07|1.03177
00:57:08|1.03177
00:57:09|1.03177
00:57:10|1.03177
00:57:11|1.03177
00:57:12|1.03177
00:57:13|1.03323
00:57:14|1.03323
00:57:15|1.03287
00:57:16|1.03287
00:57:17|1.03287
00:57:18|1.03287
00:57:19|1.03325
00:57:20|1.03337
00:57:21|1.03336
00:57:22|1.03336
00:57:23|1.03374
00:57:24|1.0336
00:57:25|1.0336
00:57:26|1.03423
00:57:27|1.03423
00:57:28|1.03423
00:57:29|1.03423
00:57:30|1.03423
00:57:31|1.03423
00:57:32|1.03423
00:57:33|1.03423
00:57:34|1.03423
00:57:35|1.03423
00:57:36|1.03423
00:57:37|1.03423
00:57:38|1.03423
00:57:39|1.03395
00:57:40|1.03395
00:57:41|1.03395
00:57:42|1.03395
00:57:43|1.03395
00:57:44|1.03395
00:57:45|1.03395
00:57:46|1.03285
00:57:47|1.03237
00:57:48|1.03277
00:57:49|1.03277
00:57:51|1.03232
00:57:52|1.03315
00:57:53|1.03315
00:57:54|1.03315
00:57:55|1.03359
00:57:56|1.03359
00:57:57|1.03359
00:57:58|1.03359
00:57:59|1.03359
00:58:00|1.03359
00:58:01|1.03359
00:58:02|1.03359
00:58:02|1.03341
00:58:04|1.03368
00:58:04|1.03368
00:58:06|1.03368
00:58:07|1.03368
00:58:08|1.03368
00:58:09|1.03345
00:58:10|1.03345
00:58:11|1.03345
00:58:12|1.03345
00:58:13|1.03433
00:58:14|1.03433
00:58:15|1.03433
00:58:16|1.03433
00:58:17|1.03433
00:58:18|1.03433
00:58:19|1.03433
00:58:20|1.03433
00:58:21|1.03433
00:58:22|1.03433
00:58:23|1.03448
00:58:24|1.03448
00:58:25|1.03448
00:58:26|1.03448
00:58:27|1.03448
00:58:28|1.03448
00:58:29|1.03467
00:58:30|1.03467
00:58:31|1.03467
00:58:32|1.035
00:58:33|1.035
00:58:34|1.03456
00:58:35|1.03456
00:58:36|1.03456
00:58:37|1.03456
00:58:38|1.03455
00:58:39|1.03436
00:58:40|1.03498
00:58:41|1.03498
00:58:42|1.03498
00:58:43|1.03498
00:58:44|1.03447
00:58:45|1.03447
00:58:46|1.03447
00:58:47|1.03459
00:58:48|1.03459
00:58:49|1.03459
00:58:50|1.03459
00:58:52|1.03459
00:58:52|1.03459
00:58:53|1.03459
00:58:54|1.03459
00:58:55|1.03459
00:58:56|1.03459
00:58:57|1.03395
00:58:58|1.03395
00:58:59|1.03395
00:59:01|1.03395
00:59:02|1.03395
00:59:03|1.03361
00:59:04|1.03361
00:59:05|1.03431
00:59:06|1.03431
00:59:06|1.03431
00:59:07|1.03431
00:59:08|1.03431
00:59:10|1.03431
00:59:11|1.03431
00:59:12|1.03431
00:59:13|1.03431
00:59:14|1.03431
00:59:15|1.03431
00:59:16|1.03475
00:59:17|1.03475
00:59:18|1.03475
00:59:19|1.03475
00:59:19|1.03424
00:59:20|1.03424
00:59:21|1.03424
00:59:23|1.03424
00:59:24|1.03424
00:59:25|1.034
00:59:26|1.034
00:59:27|1.034
00:59:28|1.034
00:59:29|1.034
00:59:30|1.034
00:59:31|1.034
00:59:32|1.03404
00:59:33|1.03404
00:59:34|1.03456
00:59:35|1.03456
00:59:36|1.03456
00:59:37|1.03456
00:59:38|1.03456
00:59:39|1.03456
00:59:40|1.03456
00:59:42|1.03456
00:59:42|1.03456
00:59:43|1.03454
00:59:44|1.03454
00:59:45|1.03454
00:59:46|1.03454
00:59:47|1.03454
00:59:48|1.03454
00:59:49|1.03454
00:59:50|1.03454
00:59:52|1.03452
00:59:53|1.03402
00:59:54|1.03402
00:59:55|1.03402
00:59:57|1.03402
00:59:58|1.03402
00:59:59|1.03402
01:00:00|1.034
01:00:01|1.034
01:00:02|1.034
01:00:03|1.034
01:00:04|1.034
01:00:05|1.03385
01:00:06|1.03385
01:00:07|1.03385
01:00:08|1.03284
01:00:09|1.03325
01:00:10|1.03288
01:00:11|1.03288
01:00:12|1.032
01:00:13|1.032
01:00:14|1.03122
01:00:15|1.03122
01:00:16|1.03122
01:00:17|1.03122
01:00:18|1.03122
01:00:19|1.0316
01:00:20|1.03161
01:00:21|1.03159
01:00:22|1.03159
01:00:23|1.03159
01:00:24|1.03174
01:00:25|1.03182
01:00:27|1.03182
01:00:27|1.03182
01:00:28|1.03133
01:00:29|1.03133
01:00:30|1.03122
01:00:32|1.03122
01:00:32|1.0311
01:00:33|1.0311
01:00:34|1.02999
01:00:35|1.03067
01:00:36|1.03064
01:00:37|1.03064
01:00:38|1.02975
01:00:39|1.02962
01:00:40|1.02962
01:00:41|1.02905
01:00:42|1.02905
01:00:43|1.02905
01:00:44|1.02905
01:00:45|1.02905
01:00:46|1.02905
01:00:47|1.02905
01:00:48|1.02905
01:00:49|1.02905
01:00:50|1.02905
01:00:52|1.02883
01:00:53|1.02883
01:00:54|1.02883
01:00:55|1.02883
01:00:55|1.02883
01:00:56|1.02883
01:00:59|1.02883
01:00:59|1.02883
01:01:00|1.0288
01:01:01|1.0288
01:01:02|1.0288
01:01:03|1.0288
01:01:05|1.0288
01:01:05|1.0288
01:01:06|1.0288
01:01:08|1.0288
01:01:08|1.0288
01:01:09|1.02915
01:01:11|1.02914
01:01:12|1.02914
01:01:13|1.02914
01:01:14|1.02914
01:01:15|1.02914
01:01:15|1.02914
01:01:17|1.02914
01:01:18|1.02914
01:01:19|1.02914
01:01:19|1.02914
01:01:20|1.02914
01:01:21|1.02914
01:01:22|1.02914
01:01:23|1.02914
01:01:24|1.02914
01:01:25|1.02914
01:01:26|1.02946
01:01:27|1.02946
01:01:28|1.02946
01:01:30|1.02946
01:01:30|1.02957
01:01:32|1.02957
01:01:32|1.02957
01:01:33|1.02957
01:01:35|1.02957
01:01:35|1.02957
01:01:36|1.02957
01:01:38|1.02957
01:01:38|1.02957
01:01:40|1.02957
01:01:40|1.02957
01:01:42|1.02884
01:01:42|1.02884
01:01:44|1.02884
01:01:44|1.02937
01:01:46|1.02937
01:01:46|1.02937
01:01:47|1.02937
01:01:48|1.02937
01:01:50|1.02937
01:01:51|1.02937
01:01:51|1.02937
01:01:52|1.02937
01:01:54|1.02937
01:01:55|1.02893
01:01:56|1.02893
01:01:56|1.02893
01:01:58|1.02893
01:01:59|1.02893
01:02:00|1.02893
01:02:01|1.029
01:02:02|1.029
01:02:03|1.029
01:02:04|1.02893
01:02:05|1.02893
01:02:06|1.02893
01:02:07|1.029
01:02:07|1.029
01:02:08|1.029
01:02:09|1.029
01:02:11|1.02823
01:02:12|1.02823
01:02:13|1.02823
01:02:14|1.02823
01:02:15|1.02823
01:02:16|1.02823
01:02:17|1.02823
01:02:18|1.02823
01:02:19|1.02823
01:02:20|1.02899
01:02:20|1.02899
01:02:22|1.02873
01:02:23|1.02929
01:02:24|1.0298
01:02:25|1.02991
01:02:27|1.02991
01:02:28|1.02991
01:02:28|1.02991
01:02:29|1.0297
01:02:30|1.0297
01:02:32|1.0297
01:02:33|1.0298
01:02:34|1.0298
01:02:34|1.0298
01:02:36|1.0298
01:02:37|1.0298
01:02:37|1.03002
01:02:38|1.03002
01:02:39|1.02961
01:02:40|1.02961
01:02:41|1.02961
01:02:42|1.02961
01:02:43|1.02961
01:02:44|1.02996
01:02:45|1.02961
01:02:46|1.02961
01:02:47|1.02961
01:02:48|1.02946
01:02:49|1.02946
01:02:50|1.02946
01:02:51|1.02946
01:02:52|1.02946
01:02:54|1.02946
01:02:55|1.02946
01:02:56|1.0297
01:02:57|1.0297
01:02:58|1.029
01:03:00|1.02897
01:03:01|1.02897
01:03:02|1.02897
01:03:03|1.02897
01:03:04|1.02897
01:03:05|1.02897
01:03:06|1.02897
01:03:07|1.02897
01:03:08|1.02897
01:03:09|1.02897
01:03:10|1.02967
01:03:11|1.02967
01:03:12|1.02967
01:03:14|1.02967
01:03:14|1.02967
01:03:15|1.02967
01:03:17|1.02967
01:03:18|1.02967
01:03:18|1.02967
01:03:19|1.02967
01:03:21|1.03044
01:03:22|1.03044
01:03:23|1.03044
01:03:23|1.03059
01:03:25|1.03059
01:03:26|1.03059
01:03:27|1.03059
01:03:28|1.03059
01:03:29|1.03059
01:03:30|1.03059
01:03:31|1.03021
01:03:32|1.03021
01:03:33|1.03021
01:03:34|1.03021
01:03:35|1.03021
01:03:36|1.03021
01:03:37|1.03021
01:03:38|1.03001
01:03:39|1.02999
01:03:40|1.02999
01:03:41|1.02999
01:03:42|1.02999
01:03:43|1.02951
01:03:44|1.02951
01:03:45|1.02951
01:03:46|1.02951
01:03:47|1.02951
01:03:48|1.02951
01:03:49|1.02951
01:03:50|1.02951
01:03:51|1.02951
01:03:52|1.0296
01:03:53|1.0296
01:03:54|1.0296
01:03:56|1.0296
01:03:57|1.0296
01:03:58|1.0296
01:03:59|1.0296
01:04:00|1.0296
01:04:01|1.0296
01:04:02|1.0296
01:04:02|1.02988
01:04:03|1.02988
01:04:05|1.02988
01:04:06|1.02988
01:04:06|1.02988
01:04:07|1.02988
01:04:08|1.02988
01:04:10|1.02988
01:04:11|1.02988
01:04:11|1.02988
01:04:12|1.02988
01:04:14|1.02988
01:04:14|1.02988
01:04:16|1.02988
01:04:16|1.02988
01:04:18|1.03014
01:04:18|1.03058
01:04:20|1.03058
01:04:20|1.03058
01:04:21|1.03059
01:04:22|1.0292
01:04:24|1.0292
01:04:25|1.0292
01:04:25|1.02967
01:04:27|1.02985
01:04:27|1.02985
01:04:29|1.02985
01:04:30|1.02985
01:04:30|1.02985
01:04:31|1.02985
01:04:32|1.02985
01:04:33|1.02985
01:04:35|1.02985
01:04:35|1.02985
01:04:36|1.02985
01:04:38|1.02936
01:04:38|1.02969
01:04:39|1.02937
01:04:40|1.02937
01:04:41|1.02937
01:04:42|1.029
01:04:43|1.02873
01:04:44|1.02986
01:04:45|1.02986
01:04:46|1.02986
01:04:47|1.02986
01:04:48|1.02986
01:04:49|1.02986
01:04:50|1.02986
01:04:52|1.02986
01:04:52|1.02986
01:04:54|1.02986
01:04:55|1.02986
01:04:56|1.02987
01:04:57|1.02987
01:04:58|1.02987
01:05:00|1.02987
01:05:00|1.02987
01:05:01|1.02987
01:05:02|1.02987
01:05:03|1.02987
01:05:05|1.02987
01:05:05|1.02987
01:05:06|1.02987
01:05:07|1.02808
01:05:08|1.02824
01:05:09|1.02921
01:05:10|1.02858
01:05:11|1.02829
01:05:12|1.02829
01:05:13|1.02829
01:05:14|1.02829
01:05:15|1.02829
01:05:16|1.02829
01:05:17|1.02829
01:05:18|1.02824
01:05:19|1.02833
01:05:20|1.02784
01:05:21|1.02784
01:05:22|1.02784
01:05:24|1.02784
01:05:25|1.02784
01:05:25|1.02691
01:05:27|1.02665
01:05:27|1.02612
01:05:28|1.02612
01:05:29|1.02572
01:05:30|1.02572
01:05:32|1.02572
01:05:32|1.02572
01:05:33|1.02572
01:05:34|1.02572
01:05:36|1.02575
01:05:36|1.02531
01:05:37|1.02531
01:05:38|1.02531
01:05:39|1.0252
01:05:40|1.02599
01:05:41|1.02599
01:05:43|1.02599
01:05:43|1.02599
01:05:44|1.02599
01:05:46|1.02518
01:05:46|1.02499
01:05:48|1.02499
01:05:49|1.02499
01:05:50|1.02499
01:05:50|1.02521
01:05:52|1.02521
01:05:53|1.02521
01:05:54|1.02521
01:05:55|1.02521
01:05:56|1.02403
01:05:57|1.0245
01:05:58|1.02375
01:06:00|1.02375
01:06:01|1.02468
01:06:02|1.02366
01:06:02|1.02433
01:06:04|1.02474
01:06:05|1.02474
01:06:06|1.02474
01:06:06|1.02441
01:06:08|1.02441
01:06:09|1.02441
01:06:10|1.02418
01:06:11|1.02318
01:06:12|1.02318
01:06:13|1.02318
01:06:14|1.02305
01:06:15|1.02319
01:06:16|1.02031
01:06:17|1.02091
01:06:18|1.02175
01:06:19|1.02175
01:06:19|1.02124
01:06:20|1.0213
01:06:22|1.0216
01:06:22|1.0213
01:06:24|1.02125
01:06:25|1.02159
01:06:25|1.02159
01:06:27|1.02379
01:06:28|1.02377
01:06:29|1.02375
01:06:30|1.02375
01:06:31|1.02375
01:06:31|1.02375
01:06:33|1.02375
01:06:34|1.02375
01:06:35|1.02375
01:06:36|1.02375
01:06:37|1.02375
01:06:38|1.02375
01:06:39|1.02375
01:06:40|1.02375
01:06:40|1.02241
01:06:42|1.02241
01:06:42|1.02241
01:06:44|1.02241
01:06:45|1.02241
01:06:46|1.02241
01:06:47|1.02241
01:06:48|1.02241
01:06:49|1.02241
01:06:50|1.02241
01:06:51|1.02242
01:06:52|1.02242
01:06:53|1.02242
01:06:54|1.02242
01:06:55|1.02242
01:06:57|1.02242
01:06:57|1.02242
01:06:59|1.02242
01:07:00|1.02242
01:07:00|1.02242
01:07:02|1.02242
01:07:03|1.02242
01:07:04|1.022
01:07:04|1.022
01:07:17|1.022
01:07:18|1.02222
01:07:18|1.02222
01:07:20|1.0227
01:07:21|1.0227
01:07:22|1.0227
01:07:22|1.0227
01:07:23|1.0227
01:07:25|1.02275
01:07:25|1.02275
01:07:26|1.02234
01:07:28|1.02234
01:07:29|1.02227
01:07:30|1.02227
01:07:31|1.02227
01:07:32|1.02227
01:07:33|1.02227
01:07:34|1.02227
01:07:35|1.02227
01:07:36|1.02227
01:07:37|1.02227
01:07:38|1.02156
01:07:39|1.02156
01:07:40|1.02156
01:07:41|1.02156
01:07:42|1.02156
01:07:43|1.02156
01:07:44|1.02156
01:07:45|1.02156
01:07:46|1.02157
01:07:47|1.02157
01:07:48|1.02109
01:07:49|1.02109
01:07:50|1.02109
01:07:51|1.02109
01:07:52|1.0216
01:07:53|1.02112
01:07:54|1.02104
01:07:55|1.02104
01:07:56|1.02104
01:07:58|1.0208
01:07:58|1.0208
01:07:59|1.0212
01:08:00|1.0212
01:08:01|1.0212
01:08:02|1.0212
01:08:04|1.02228
01:08:04|1.02228
01:08:06|1.02228
01:08:07|1.02228
01:08:08|1.02228
01:08:09|1.02228
01:08:10|1.02228
01:08:11|1.02228
01:08:12|1.02228
01:08:13|1.02228
01:08:14|1.02228
01:08:15|1.02228
01:08:16|1.02228
01:08:17|1.02228
01:08:18|1.02228
01:08:19|1.02228
01:08:20|1.02228
01:08:21|1.02228
01:08:22|1.02228
01:08:23|1.02162
01:08:24|1.02162
01:08:25|1.02162
01:08:26|1.02162
01:08:27|1.02162
01:08:28|1.02162
01:08:29|1.02162
01:08:30|1.02205
01:08:31|1.02168
01:08:32|1.02161
01:08:33|1.02161
01:08:34|1.02161
01:08:35|1.02161
01:08:36|1.02161
01:08:37|1.0213
01:08:38|1.02125
01:08:39|1.02066
01:08:40|1.02048
01:08:41|1.02048
01:08:42|1.02045
01:08:43|1.02045
01:08:44|1.02045
01:08:45|1.02095
01:08:46|1.02061
01:08:47|1.02061
01:08:48|1.02061
01:08:49|1.02061
01:08:50|1.02061
01:08:51|1.02061
01:08:52|1.02061
01:08:53|1.02061
01:08:54|1.02061
01:08:56|1.02061
01:08:57|1.02061
01:08:57|1.02061
01:08:59|1.02061
01:09:00|1.02061
01:09:01|1.02061
01:09:02|1.02095
01:09:03|1.02095
01:09:04|1.02046
01:09:05|1.02044
01:09:06|1.02044
01:09:07|1.02072
01:09:08|1.02072
01:09:09|1.02072
01:09:10|1.02072
01:09:11|1.02072
01:09:12|1.02061
01:09:13|1.02061
01:09:14|1.02061
01:09:15|1.02061
01:09:16|1.02061
01:09:17|1.02061
01:09:18|1.02061
01:09:19|1.02061
01:09:20|1.02061
01:09:21|1.02061
01:09:22|1.02061
01:09:24|1.02061
01:09:24|1.02061
01:09:25|1.02061
01:09:26|1.02061
01:09:27|1.02061
01:09:28|1.02061
01:09:29|1.02061
01:09:30|1.02061
01:09:31|1.02061
01:09:32|1.02061
01:09:33|1.02047
01:09:34|1.02047
01:09:35|1.02047
01:09:36|1.02047
01:09:37|1.02047
01:09:38|1.02047
01:09:39|1.02
01:09:40|1.02
01:09:41|1.02
01:09:42|1.02
01:09:43|1.02
01:09:44|1.02
01:09:45|1.02041
01:09:46|1.02041
01:09:47|1.02
01:09:48|1.02
01:09:49|1.02
01:09:50|1.02
01:09:51|1.02
01:09:52|1.02037
01:09:53|1.02037
01:09:54|1.02037
01:09:56|1.02037
01:09:57|1.02019
01:09:58|1.02019
01:09:59|1.02019
01:10:00|1.02019
01:10:01|1.02019
01:10:02|1.02019
01:10:03|1.02014
01:10:05|1.02014
01:10:06|1.02061
01:10:07|1.02061
01:10:07|1.02061
01:10:09|1.02061
01:10:09|1.02061
01:10:11|1.02061
01:10:11|1.02061
01:10:12|1.02061
01:10:14|1.02061
01:10:15|1.02061
01:10:15|1.02061
01:10:17|1.02061
01:10:17|1.02061
01:10:18|1.02108
01:10:20|1.02108
01:10:20|1.02108
01:10:22|1.02108
01:10:22|1.02108
01:10:24|1.0204
01:10:25|1.0204
01:10:26|1.0204
01:10:26|1.0204
01:10:28|1.0204
01:10:29|1.0204
01:10:30|1.0204
01:10:31|1.0204
01:10:31|1.0204
01:10:33|1.0204
01:10:33|1.0204
01:10:34|1.0204
01:10:36|1.0204
01:10:37|1.0204
01:10:37|1.0204
01:10:39|1.0204
01:10:40|1.0204
01:10:41|1.0204
01:10:42|1.0204
01:10:42|1.0204
01:10:44|1.02103
01:10:45|1.02103
01:10:45|1.02103
01:10:47|1.02103
01:10:48|1.02103
01:10:48|1.02103
01:10:50|1.02069
01:10:51|1.02069
01:10:52|1.02069
01:10:53|1.02069
01:10:54|1.02069
01:10:54|1.02069
01:10:56|1.02069
01:10:57|1.02069
01:10:59|1.02069
01:11:00|1.02069
01:11:01|1.02069
01:11:02|1.02069
01:11:03|1.02117
01:11:04|1.02097
01:11:05|1.02097
01:11:06|1.02097
01:11:07|1.02097
01:11:09|1.02097
01:11:10|1.02024
01:11:10|1.02024
01:11:12|1.02024
01:11:13|1.02024
01:11:14|1.02024
01:11:15|1.02024
01:11:16|1.02136
01:11:17|1.02136
01:11:17|1.02136
01:11:18|1.02076
01:11:20|1.02076
01:11:20|1.02076
01:11:22|1.02076
01:11:23|1.02076
01:11:23|1.02076
01:11:25|1.02076
01:11:25|1.02076
01:11:27|1.02076
01:11:28|1.02076
01:11:29|1.02076
01:11:30|1.02076
01:11:31|1.02076
01:11:32|1.02076
01:11:33|1.02076
01:11:34|1.02141
01:11:35|1.02141
01:11:36|1.02141
01:11:37|1.02135
01:11:38|1.02134
01:11:39|1.02137
01:11:40|1.02155
01:11:41|1.02155
01:11:42|1.02155
01:11:43|1.02155
01:11:44|1.02124
01:11:45|1.021
01:11:46|1.021
01:11:47|1.021
01:11:48|1.021
01:11:49|1.021
01:11:50|1.021
01:11:51|1.021
01:11:52|1.021
01:11:53|1.021
01:11:54|1.021
01:11:55|1.021
01:11:56|1.021
01:11:58|1.021
01:11:59|1.021
01:12:00|1.021
01:12:00|1.021
01:12:02|1.021
01:12:02|1.02114
01:12:04|1.02114
01:12:05|1.02155
01:12:06|1.02155
01:12:07|1.02155
01:12:08|1.02169
01:12:09|1.02169
01:12:10|1.02111
01:12:10|1.02117
01:12:12|1.02117
01:12:13|1.02151
01:12:14|1.02151
01:12:14|1.02151
01:12:16|1.0218
01:12:17|1.0218
01:12:18|1.02144
01:12:19|1.02144
01:12:20|1.02144
01:12:21|1.02172
01:12:21|1.02172
01:12:23|1.02172
01:12:24|1.02205
01:12:25|1.02205
01:12:26|1.02228
01:12:27|1.02228
01:12:28|1.02228
01:12:29|1.02228
01:12:30|1.02228
01:12:31|1.02162
01:12:32|1.02162
01:12:33|1.022
01:12:34|1.022
01:12:35|1.02162
01:12:37|1.02162
01:12:37|1.02162
01:12:38|1.02162
01:12:39|1.02162
01:12:40|1.02162
01:12:41|1.02162
01:12:42|1.02162
01:12:43|1.02162
01:12:44|1.02162
01:12:45|1.02162
01:12:46|1.02162
01:12:47|1.02162
01:12:48|1.02162
01:12:49|1.02162
01:12:50|1.02162
01:12:51|1.02162
01:12:52|1.02162
01:12:53|1.02162
01:12:54|1.02162
01:12:55|1.02162
01:12:57|1.02162
01:12:58|1.02162
01:12:59|1.02162
01:13:00|1.02162
01:13:01|1.02162
01:13:02|1.02162
01:13:03|1.02162
01:13:04|1.02162
01:13:05|1.02205
01:13:07|1.02205
01:13:08|1.02205
01:13:08|1.02205
01:13:09|1.02205
01:13:10|1.02205
01:13:11|1.02205
01:13:13|1.02205
01:13:13|1.02205
01:13:14|1.02205
01:13:15|1.02205
01:13:16|1.02205
01:13:18|1.02205
01:13:18|1.02205
01:13:19|1.02205
01:13:20|1.02205
01:13:21|1.02223
01:13:23|1.02223
01:13:23|1.02223
01:13:24|1.02223
01:13:25|1.02223
01:13:26|1.02223
01:13:27|1.02223
01:13:28|1.02223
01:13:30|1.02223
01:13:31|1.02223
01:13:32|1.02223
01:13:33|1.02223
01:13:34|1.02223
01:13:35|1.02228
01:13:36|1.02228
01:13:37|1.02228
01:13:38|1.02228
01:13:39|1.02228
01:13:40|1.02228
01:13:41|1.02228
01:13:42|1.02228
01:13:43|1.02211
01:13:44|1.02228
01:13:44|1.02228
01:13:46|1.02228
01:13:47|1.02228
01:13:48|1.02255
01:13:49|1.02255
01:14:08|1.02255
01:14:08|1.02215
01:14:10|1.02215
01:14:11|1.02176
01:14:12|1.02176
01:14:13|1.02176
01:14:14|1.02176
01:14:15|1.02176
01:14:16|1.02176
01:14:17|1.02176
01:14:18|1.02176
01:14:19|1.02176
01:14:20|1.02176
01:14:21|1.02176
01:14:22|1.02176
01:14:23|1.0218
01:14:24|1.0218
01:14:25|1.0218
01:14:26|1.0218
01:14:27|1.02197
01:14:28|1.02197
01:14:29|1.02197
01:14:30|1.02197
01:14:31|1.02197
01:14:32|1.02197
01:14:33|1.02197
01:14:34|1.02197
01:14:35|1.02197
01:14:36|1.02197
01:14:37|1.02197
01:14:38|1.02197
01:14:39|1.02197
01:14:40|1.0221
01:14:41|1.0221
01:14:42|1.0221
01:14:43|1.0221
01:14:44|1.0221
01:14:45|1.0221
01:14:46|1.0221
01:14:47|1.0221
01:14:48|1.0221
01:14:49|1.0221
01:14:50|1.0221
01:14:51|1.0221
01:14:52|1.02176
01:14:53|1.02176
01:14:54|1.02176
01:14:55|1.02176
01:14:56|1.02176
01:14:57|1.0221
01:14:58|1.0221
01:15:00|1.0221
01:15:00|1.0221
01:15:01|1.0221
01:15:03|1.0221
01:15:03|1.0221
01:15:05|1.0221
01:15:06|1.0221
01:15:06|1.0221
01:15:08|1.0221
01:15:09|1.0221
01:15:09|1.0221
01:15:10|1.0221
01:15:11|1.0221
01:15:13|1.02201
01:15:14|1.02201
01:15:15|1.02201
01:15:15|1.02301
01:15:17|1.02313
01:15:18|1.02313
01:15:19|1.02313
01:15:20|1.02313
01:15:20|1.02313
01:15:22|1.02313
01:15:23|1.02313
01:15:24|1.02313
01:15:25|1.02313
01:15:25|1.02313
01:15:27|1.02313
01:15:28|1.02313
01:15:29|1.02313
01:15:30|1.02208
01:15:31|1.02208
01:15:32|1.02188
01:15:33|1.02188
01:15:33|1.02188
01:15:35|1.02199
01:15:35|1.02199
01:15:36|1.02199
01:15:38|1.02199
01:15:39|1.02208
01:15:39|1.02208
01:15:41|1.02208
01:15:42|1.02208
01:15:43|1.02208
01:15:44|1.02208
01:15:45|1.02208
01:15:46|1.02208
01:15:46|1.02208
01:15:47|1.02249
01:15:48|1.02249
01:15:50|1.02249
01:15:51|1.02249
01:15:52|1.02249
01:15:53|1.02249
01:15:54|1.02194
01:15:55|1.0228
01:15:56|1.0228
01:15:57|1.0228
01:15:57|1.0228
01:15:59|1.0228
01:16:00|1.0228
01:16:02|1.0228
01:16:02|1.0228
01:16:04|1.0228
01:16:05|1.0228
01:16:06|1.0228
01:16:07|1.0228
01:16:08|1.0228
01:16:09|1.0228
01:16:10|1.02288
01:16:11|1.02288
01:16:12|1.02253
01:16:13|1.02253
01:16:14|1.02253
01:16:15|1.02253
01:16:16|1.02288
01:16:17|1.02288
01:16:18|1.02288
01:16:19|1.02288
01:16:20|1.02288
01:16:21|1.02288
01:16:22|1.02288
01:16:23|1.02267
01:16:24|1.02267
01:16:25|1.02267
01:16:26|1.02267
01:16:27|1.02267
01:16:28|1.02267
01:16:29|1.0237
01:16:30|1.02347
01:16:31|1.02347
01:16:32|1.02347
01:16:33|1.0237
01:16:34|1.0237
01:16:35|1.0237
01:16:36|1.0237
01:16:37|1.0237
01:16:38|1.0237
01:16:39|1.0237
01:16:40|1.0237
01:16:41|1.0237
01:16:42|1.02395
01:16:43|1.02395
01:16:44|1.02395
01:16:45|1.02395
01:16:46|1.02395
01:16:47|1.02395
01:16:48|1.02395
01:16:49|1.02395
01:16:50|1.02395
01:16:51|1.02395
01:16:52|1.02395
01:16:53|1.02395
01:16:54|1.02395
01:16:55|1.02395
01:16:56|1.02395
01:16:57|1.0244
01:16:58|1.0244
01:16:59|1.02459
01:17:01|1.02458
01:17:02|1.02458
01:17:03|1.02458
01:17:04|1.02458
01:17:05|1.02458
01:17:06|1.02474
01:17:07|1.02474
01:17:08|1.02474
01:17:09|1.02474
01:17:10|1.02474
01:17:11|1.02475
01:17:12|1.02475
01:17:13|1.02475
01:17:14|1.02497
01:17:15|1.02528
01:17:16|1.02528
01:17:17|1.02528
01:17:18|1.02474
01:17:19|1.02448
01:17:20|1.02448
01:17:21|1.02448
01:17:22|1.02448
01:17:23|1.02448
01:17:24|1.02448
01:17:24|1.02448
01:17:26|1.02448
01:17:27|1.02448
01:17:28|1.02532
01:17:29|1.02532
01:17:30|1.02532
01:17:31|1.02532
01:17:32|1.02532
01:17:33|1.026
01:17:33|1.026
01:17:35|1.026
01:17:36|1.026
01:17:37|1.026
01:17:38|1.026
01:17:39|1.02528
01:17:40|1.02528
01:17:40|1.02473
01:17:42|1.02398
01:17:43|1.02367
01:17:44|1.02352
01:17:44|1.02323
01:17:46|1.02284
01:17:46|1.02284
01:17:48|1.02284
01:17:49|1.02312
01:17:49|1.02167
01:17:51|1.02167
01:17:52|1.02167
01:17:53|1.02167
01:17:54|1.02167
01:17:54|1.02167
01:17:56|1.02167
01:17:57|1.02167
01:17:58|1.02167
01:17:59|1.02132
01:18:00|1.02132
01:18:01|1.0223
01:18:02|1.021
01:18:03|1.021
01:18:04|1.021
01:18:05|1.021
01:18:06|1.021
01:18:07|1.021
01:18:09|1.021
01:18:09|1.021
01:18:10|1.021
01:18:11|1.021
01:18:12|1.021
01:18:14|1.021
01:18:14|1.021
01:18:15|1.021
01:18:16|1.021
01:18:17|1.021
01:18:18|1.021
01:18:19|1.021
01:18:20|1.021
01:18:21|1.021
01:18:22|1.02117
01:18:23|1.021
01:18:25|1.021
01:18:25|1.021
01:18:26|1.021
01:18:27|1.021
01:18:28|1.021
01:18:29|1.021
01:18:30|1.021
01:18:31|1.021
01:18:32|1.021
01:18:33|1.021
01:18:34|1.021
01:18:36|1.021
01:18:36|1.021
01:18:37|1.021
01:18:38|1.021
01:18:39|1.021
01:18:41|1.021
01:18:41|1.021
01:18:42|1.021
01:18:43|1.021
01:18:44|1.021
01:18:45|1.021
01:18:46|1.021
01:18:47|1.021
01:18:48|1.021
01:18:49|1.021
01:18:50|1.021
01:18:51|1.021
01:18:52|1.021
01:18:53|1.021
01:18:54|1.021
01:18:55|1.021
01:18:56|1.021
01:18:57|1.021
01:18:58|1.021
01:18:59|1.021
01:19:00|1.0215
01:19:02|1.0215
01:19:03|1.0215
01:19:04|1.02151
01:19:05|1.02151
01:19:06|1.02151
01:19:07|1.02151
01:19:09|1.02151
01:19:09|1.02151
01:19:10|1.02151
01:19:11|1.02151
01:19:13|1.02151
01:19:14|1.02151
01:19:15|1.02151
01:19:16|1.02112
01:19:17|1.02112
01:19:17|1.02112
01:19:19|1.02112
01:19:20|1.02112
01:19:21|1.02112
01:19:22|1.02112
01:19:23|1.02112
01:19:23|1.02112
01:19:25|1.02112
01:19:26|1.02112
01:19:27|1.02112
01:19:28|1.02112
01:19:29|1.02112
01:19:30|1.02112
01:19:31|1.02112
01:19:32|1.02112
01:19:33|1.02112
01:19:34|1.02112
01:19:35|1.02112
01:19:35|1.02112
01:19:37|1.02112
01:19:38|1.02112
01:19:39|1.02112
01:19:40|1.02112
01:19:41|1.02112
01:19:42|1.021
01:19:43|1.021
01:19:44|1.021
01:19:45|1.021
01:19:46|1.021
01:19:46|1.021
01:19:48|1.02116
01:19:49|1.02116
01:19:50|1.02136
01:19:50|1.02136
01:19:52|1.02136
01:19:53|1.02084
01:19:54|1.02084
01:19:54|1.02084
01:19:56|1.02084
01:19:57|1.02084
01:19:57|1.02084
01:19:58|1.02099
01:20:00|1.02099
01:20:01|1.02099
01:20:02|1.02099
01:20:03|1.02079
01:20:05|1.02078
01:20:05|1.02151
01:20:06|1.02151
01:20:07|1.02102
01:20:09|1.02102
01:20:10|1.02102
01:20:11|1.0218
01:20:13|1.0218
01:20:14|1.02088
01:20:15|1.02158
01:20:16|1.02158
01:20:17|1.02121
01:20:18|1.02096
01:20:19|1.02096
01:20:20|1.02096
01:20:21|1.02096
01:20:22|1.02085
01:20:23|1.02085
01:20:24|1.02085
01:20:25|1.02085
01:20:26|1.02085
01:20:27|1.02085
01:20:28|1.02085
01:20:29|1.02085
01:20:30|1.02124
01:20:31|1.02124
01:20:32|1.02124
01:20:33|1.02124
01:20:34|1.02124
01:20:35|1.02192
01:20:36|1.02192
01:20:37|1.02192
01:20:38|1.02192
01:20:39|1.02192
01:20:40|1.02192
01:20:41|1.02192
01:20:42|1.0229
01:20:43|1.0229
01:20:44|1.0229
01:20:45|1.02248
01:20:46|1.02248
01:20:47|1.02248
01:20:48|1.02248
01:20:49|1.02176
01:20:50|1.02176
01:20:51|1.02176
01:20:52|1.02176
01:20:53|1.02176
01:20:54|1.02176
01:20:55|1.02176
01:20:56|1.02176
01:20:57|1.02227
01:20:58|1.02164
01:20:59|1.02164
01:21:00|1.02164
01:21:01|1.02144
01:21:02|1.02144
01:21:04|1.02144
01:21:04|1.02144
01:21:05|1.02144
01:21:07|1.02144
01:21:07|1.02144
01:21:08|1.02144
01:21:09|1.02144
01:21:10|1.02144
01:21:11|1.02144
01:21:12|1.02144
01:21:13|1.02144
01:21:14|1.0211
01:21:15|1.0211
01:21:16|1.02076
01:21:17|1.02076
01:21:18|1.02076
01:21:19|1.02076
01:21:20|1.02076
01:21:21|1.02076
01:21:22|1.02076
01:21:23|1.02076
01:21:24|1.02076
01:21:25|1.02076
01:21:26|1.02076
01:21:27|1.02076
01:21:28|1.02076
01:21:29|1.0215
01:21:30|1.0215
01:21:31|1.0215
01:21:32|1.0215
01:21:34|1.0215
01:21:34|1.0215
01:21:35|1.0215
01:21:36|1.0215
01:21:37|1.0215
01:21:39|1.0215
01:21:40|1.0212
01:21:40|1.0212
01:21:41|1.02076
01:21:42|1.02076
01:21:43|1.02076
01:21:45|1.02076
01:21:45|1.02077
01:21:46|1.02077
01:21:47|1.02077
01:21:48|1.02077
01:21:49|1.02077
01:21:51|1.02082
01:21:51|1.02019
01:21:52|1.02022
01:21:53|1.02022
01:21:54|1.02022
01:21:56|1.02014
01:21:56|1.02014
01:21:57|1.02043
01:21:59|1.02043
01:21:59|1.02
01:22:00|1.02038
01:22:01|1.02038
01:22:03|1.02002
01:22:04|1.02
01:22:06|1.02002
01:22:07|1.02002
01:22:07|1.02001
01:22:09|1.02001
01:22:10|1.02001
01:22:11|1.02001
01:22:11|1.01992
01:22:13|1.01992
01:22:14|1.01992
01:22:15|1.01992
01:22:16|1.01992
01:22:17|1.01992
01:22:18|1.01961
01:22:19|1.01906
01:22:20|1.01906
01:22:21|1.02023
01:22:22|1.02023
01:22:23|1.02023
01:22:24|1.02023
01:22:25|1.02023
01:22:26|1.02023
01:22:27|1.02023
01:22:28|1.02023
01:22:29|1.02023
01:22:30|1.02023
01:22:31|1.01983
01:22:32|1.01983
01:22:33|1.01983
01:22:34|1.01983
01:22:35|1.01983
01:22:36|1.01983
01:22:37|1.01983
01:22:38|1.01983
01:22:39|1.01983
01:22:40|1.01983
01:22:41|1.01983
01:22:42|1.01983
01:22:43|1.01983
01:22:44|1.01983
01:22:45|1.01983
01:22:46|1.01983
01:22:47|1.01983
01:22:48|1.01983
01:22:49|1.01983
01:22:50|1.01983
01:22:51|1.01983
01:22:52|1.01983
01:22:53|1.01983
01:22:54|1.01983
01:22:55|1.01983
01:22:56|1.01983
01:22:57|1.01983
01:22:58|1.01983
01:22:59|1.01983
01:23:00|1.01983
01:23:01|1.01983
01:23:02|1.01983
01:23:03|1.01983
01:23:05|1.01983
01:23:05|1.01983
01:23:07|1.01983
01:23:08|1.01983
01:23:09|1.01983
01:23:10|1.01983
01:23:11|1.02032
01:23:12|1.02032
01:23:13|1.02032
01:23:14|1.02032
01:23:15|1.02031
01:23:16|1.02004
01:23:17|1.02004
01:23:18|1.02004
01:23:19|1.02004
01:23:20|1.01954
01:23:21|1.01954
01:23:22|1.01954
01:23:23|1.01935
01:23:24|1.01935
01:23:25|1.01935
01:23:26|1.01904
01:23:27|1.01906
01:23:28|1.01906
01:23:29|1.01875
01:23:30|1.01875
01:23:31|1.01875
01:23:32|1.018
01:23:33|1.01816
01:23:34|1.01837
01:23:35|1.01853
01:23:36|1.01853
01:23:37|1.01853
01:23:38|1.01853
01:23:39|1.01853
01:23:40|1.01853
01:23:41|1.01853
01:23:42|1.01853
01:23:43|1.01853
01:23:44|1.0178
01:23:45|1.0178
01:23:46|1.0178
01:23:47|1.0178
01:23:48|1.0178
01:23:49|1.0185
01:23:50|1.0185
01:23:51|1.0185
01:23:52|1.0185
01:23:53|1.0185
01:23:54|1.0185
01:23:55|1.0185
01:23:56|1.01774
01:23:57|1.01774
01:23:58|1.01774
01:23:59|1.01774
01:24:00|1.01774
01:24:01|1.01774
01:24:03|1.01769
01:24:04|1.01769
01:24:05|1.01768
01:24:05|1.01766
01:24:07|1.01766
01:24:08|1.01768
01:24:09|1.01768
01:24:10|1.01768
01:24:11|1.01763
01:24:12|1.01764
01:24:13|1.01857
01:24:14|1.01857
01:24:15|1.0177
01:24:16|1.0177
01:24:17|1.0177
01:24:18|1.0177
01:24:19|1.0177
01:24:20|1.0177
01:24:22|1.0178
01:24:23|1.0178
01:24:23|1.0178
01:24:24|1.0178
01:24:25|1.0178
01:24:26|1.0178
01:24:27|1.01772
01:24:28|1.01754
01:24:29|1.01754
01:24:30|1.01754
01:24:31|1.01754
01:24:32|1.01754
01:24:33|1.01754
01:24:34|1.01754
01:24:35|1.01754
01:24:36|1.01754
01:24:38|1.01754
01:24:39|1.01791
01:24:39|1.01791
01:24:40|1.01791
01:24:41|1.01791
01:24:42|1.01856
01:24:44|1.01856
01:24:44|1.01856
01:24:46|1.01856
01:24:47|1.01892
01:24:48|1.01907
01:24:49|1.01907
01:24:50|1.01907
01:24:50|1.01907
01:24:51|1.01907
01:24:53|1.01907
01:24:54|1.01907
01:24:54|1.01907
01:24:56|1.01907
01:24:56|1.01849
01:24:58|1.01849
01:24:58|1.01907
01:25:00|1.01907
01:25:01|1.019
01:25:01|1.019
01:25:03|1.019
01:25:04|1.019
01:25:05|1.019
01:25:06|1.019
01:25:07|1.019
01:25:08|1.019
01:25:10|1.019
01:25:10|1.019
01:25:11|1.01881
01:25:12|1.01881
01:25:13|1.01881
01:25:14|1.01881
01:25:15|1.01867
01:25:17|1.01911
01:25:17|1.01911
01:25:18|1.01911
01:25:19|1.01902
01:25:20|1.01902
01:25:21|1.01902
01:25:22|1.01902
01:25:23|1.01902
01:25:24|1.01902
01:25:25|1.01902
01:25:26|1.01902
01:25:27|1.01889
01:25:28|1.01889
01:25:29|1.01889
01:25:30|1.01889
01:25:31|1.01889
01:25:32|1.01889
01:25:33|1.01889
01:25:34|1.01889
01:25:35|1.01889
01:25:36|1.01889
01:25:37|1.01889
01:25:39|1.01889
01:25:39|1.01889
01:25:40|1.01889
01:25:41|1.01889
01:25:42|1.01889
01:25:44|1.01867
01:25:45|1.01867
01:25:46|1.01867
01:25:47|1.01867
01:25:48|1.01867
01:25:48|1.01867
01:25:50|1.01867
01:25:51|1.01867
01:25:51|1.01867
01:25:52|1.01867
01:25:54|1.01867
01:25:55|1.01867
01:25:56|1.01895
01:25:57|1.01846
01:25:58|1.01846
01:25:58|1.01846
01:26:00|1.01846
01:26:01|1.01721
01:26:01|1.01795
01:26:03|1.01795
01:26:04|1.01795
01:26:05|1.01795
01:26:06|1.01795
01:26:07|1.0172
01:26:09|1.0172
01:26:09|1.0172
01:26:10|1.0172
01:26:12|1.0172
01:26:12|1.0172
01:26:13|1.0172
01:26:14|1.0172
01:26:15|1.0172
01:26:16|1.01697
01:26:17|1.01697
01:26:18|1.01715
01:26:19|1.01719
01:26:20|1.01719
01:26:22|1.01719
01:26:22|1.01719
01:26:23|1.01721
01:26:24|1.01719
01:26:26|1.01719
01:26:26|1.01719
01:26:27|1.01719
01:26:29|1.01719
01:26:30|1.01721
01:26:31|1.01721
01:26:32|1.01721
01:26:33|1.01721
01:26:34|1.01721
01:26:35|1.01664
01:26:36|1.01718
01:26:37|1.01718
01:26:38|1.01718
01:26:39|1.01718
01:26:40|1.01718
01:26:41|1.01718
01:26:42|1.01705
01:26:43|1.01708
01:26:44|1.01687
01:26:45|1.01687
01:26:46|1.01687
01:26:47|1.01687
01:26:48|1.01687
01:26:49|1.01687
01:26:50|1.01718
01:26:51|1.01719
01:26:52|1.01719
01:26:52|1.01719
01:26:54|1.01719
01:26:54|1.01719
01:26:55|1.01719
01:26:57|1.01719
01:26:58|1.01719
01:26:58|1.01719
01:27:00|1.0168
01:27:01|1.0168
01:27:02|1.0168
01:27:04|1.0168
01:27:04|1.0168
01:27:05|1.0168
01:27:07|1.0168
01:27:08|1.01663
01:27:09|1.01663
01:27:10|1.01663
01:27:11|1.0166
01:27:12|1.0166
01:27:13|1.0166
01:27:14|1.01635
01:27:15|1.01663
01:27:16|1.01663
01:27:17|1.0163
01:27:18|1.0163
01:27:19|1.0163
01:27:20|1.0163
01:27:21|1.01662
01:27:22|1.01624
01:27:23|1.01624
01:27:24|1.01624
01:27:25|1.01624
01:27:26|1.01624
01:27:27|1.01624
01:27:28|1.01624
01:27:29|1.01624
01:27:30|1.01624
01:27:31|1.01624
01:27:32|1.01614
01:27:33|1.0156
01:27:34|1.0156
01:27:35|1.0156
01:27:36|1.0156
01:27:37|1.0156
01:27:38|1.0156
01:27:39|1.01578
01:27:40|1.01578
01:27:41|1.01578
01:27:42|1.01618
01:27:43|1.01618
01:27:44|1.01578
01:27:45|1.01578
01:27:46|1.01578
01:27:47|1.01578
01:27:48|1.01578
01:27:49|1.01578
01:27:50|1.01578
01:27:51|1.01578
01:27:52|1.01578
01:27:53|1.01599
01:27:54|1.01599
01:27:55|1.01599
01:27:56|1.01599
01:27:57|1.01599
01:27:58|1.01599
01:27:59|1.01599
01:28:00|1.01599
01:28:02|1.01471
01:28:02|1.0145
01:28:03|1.0145
01:28:04|1.0145
01:28:05|1.01529
01:28:07|1.0153
01:28:07|1.0153
01:28:10|1.01464
01:28:10|1.0153
01:28:11|1.01464
01:28:12|1.01615
01:28:13|1.0161
01:28:14|1.0161
01:28:15|1.0161
01:28:17|1.01588
01:28:18|1.01588
01:28:19|1.01588
01:28:20|1.01588
01:28:21|1.01588
01:28:22|1.01588
01:28:23|1.01588
01:28:24|1.01588
01:28:25|1.01588
01:28:26|1.01588
01:28:26|1.01584
01:28:28|1.01584
01:28:28|1.01584
01:28:30|1.01584
01:28:31|1.01584
01:28:32|1.01584
01:28:32|1.01486
01:28:33|1.01569
01:28:35|1.01476
01:28:35|1.01476
01:28:37|1.01476
01:28:37|1.01476
01:28:38|1.01476
01:28:40|1.01464
01:28:41|1.0144
01:28:41|1.0144
01:28:42|1.0144
01:28:43|1.01468
01:28:45|1.01465
01:28:46|1.01465
01:28:47|1.01465
01:28:47|1.01465
01:28:48|1.01465
01:28:50|1.01465
01:28:50|1.01465
01:28:52|1.01465
01:28:53|1.01446
01:28:53|1.01446
01:28:54|1.01527
01:28:55|1.01527
01:28:56|1.01527
01:28:57|1.01527
01:28:59|1.01527
01:29:00|1.01527
01:29:01|1.01527
01:29:02|1.01527
01:29:03|1.01527
01:29:04|1.01527
01:29:05|1.01527
01:29:06|1.01527
01:29:07|1.01532
01:29:08|1.01532
01:29:10|1.01532
01:29:11|1.01532
01:29:12|1.01532
01:29:13|1.01523
01:29:14|1.01523
01:29:15|1.0152
01:29:16|1.0152
01:29:16|1.0152
01:29:18|1.0152
01:29:19|1.0152
01:29:20|1.01581
01:29:21|1.01581
01:29:22|1.0157
01:29:23|1.0157
01:29:24|1.0157
01:29:25|1.0157
01:29:26|1.0157
01:29:27|1.0157
01:29:28|1.0157
01:29:29|1.0157
01:29:30|1.0157
01:29:31|1.01543
01:29:32|1.01543
01:29:33|1.01543
01:29:34|1.01543
01:29:35|1.01543
01:29:37|1.01543
01:29:37|1.01543
01:29:38|1.01543
01:29:39|1.01543
01:29:40|1.01543
01:29:42|1.01543
01:29:42|1.01543
01:29:43|1.01486
01:29:44|1.01486
01:29:45|1.01486
01:29:47|1.01486
01:29:47|1.01486
01:29:49|1.0154
01:29:49|1.0154
01:29:50|1.0154
01:29:52|1.0154
01:29:52|1.0154
01:29:54|1.0154
01:29:54|1.0154
01:29:56|1.0154
01:29:56|1.0154
01:29:58|1.0154
01:29:58|1.0154
01:30:00|1.0154
01:30:00|1.0154
01:30:02|1.015
01:30:02|1.01599
01:30:03|1.01544
01:30:04|1.01485
01:30:05|1.01396
01:30:07|1.01549
01:30:09|1.0156
01:30:09|1.01583
01:30:11|1.01485
01:30:12|1.01396
01:30:13|1.01479
01:30:14|1.01444
01:30:15|1.01444
01:30:16|1.0147
01:30:17|1.0147
01:30:18|1.0147
01:30:19|1.0147
01:30:20|1.0147
01:30:20|1.0147
01:30:21|1.01553
01:30:22|1.01479
01:30:24|1.01479
01:30:25|1.01479
01:30:26|1.01552
01:30:27|1.01552
01:30:27|1.01523
01:30:29|1.01523
01:30:30|1.01523
01:30:31|1.01523
01:30:32|1.01523
01:30:33|1.01523
01:30:34|1.01515
01:30:35|1.01515
01:30:36|1.01515
01:30:37|1.01515
01:30:38|1.01555
01:30:39|1.01555
01:30:40|1.01555
01:30:41|1.01631
01:30:42|1.01631
01:30:43|1.01631
01:30:44|1.01631
01:30:45|1.01631
01:30:46|1.01631
01:30:47|1.01535
01:30:48|1.01535
01:30:49|1.01535
01:30:50|1.01535
01:30:51|1.01535
01:30:53|1.01535
01:30:53|1.01535
01:30:54|1.01535
01:30:55|1.01501
01:30:56|1.01501
01:30:57|1.01489
01:30:58|1.01489
01:30:59|1.01489
01:31:00|1.01489
01:31:01|1.01406
01:31:02|1.01406
01:31:03|1.01406
01:31:04|1.01406
01:31:05|1.01406
01:31:06|1.01406
01:31:08|1.01406
01:31:09|1.01406
01:31:10|1.01406
01:31:11|1.01406
01:31:12|1.01406
01:31:13|1.01406
01:31:14|1.01406
01:31:16|1.01406
01:31:16|1.01406
01:31:17|1.01465
01:31:18|1.01468
01:31:19|1.01468
01:31:20|1.01468
01:31:21|1.01419
01:31:22|1.015
01:31:23|1.01467
01:31:24|1.01467
01:31:25|1.01501
01:31:26|1.01502
01:31:27|1.01455
01:31:28|1.01455
01:31:29|1.01455
01:31:30|1.01455
01:31:31|1.01455
01:31:32|1.01455
01:31:33|1.01455
01:31:34|1.01455
01:31:35|1.01412
01:31:36|1.01412
01:31:37|1.01339
01:31:38|1.01349
01:31:40|1.01349
01:31:40|1.01395
01:31:41|1.01395
01:31:42|1.01397
01:31:43|1.01397
01:31:44|1.01321
01:31:45|1.01321
01:31:46|1.01321
01:31:47|1.01321
01:31:48|1.01321
01:31:50|1.01321
01:31:50|1.01321
01:31:51|1.01321
01:31:52|1.01321
01:31:53|1.01321
01:31:55|1.01321
01:31:55|1.01467
01:31:56|1.01467
01:31:57|1.01511
01:31:58|1.01511
01:31:59|1.01511
01:32:00|1.01507
01:32:02|1.01534
01:32:03|1.01534
01:32:04|1.01534
01:32:04|1.01534
01:32:06|1.01534
01:32:07|1.01534
01:32:07|1.01534
01:32:09|1.01444
01:32:10|1.01441
01:32:12|1.01437
01:32:12|1.01496
01:32:13|1.01496
01:32:14|1.01496
01:32:15|1.01496
01:32:16|1.01496
01:32:17|1.01496
01:32:18|1.01381
01:32:19|1.01381
01:32:20|1.01381
01:32:21|1.01381
01:32:22|1.01381
01:32:23|1.01418
01:32:24|1.01418
01:32:25|1.01418
01:32:26|1.01418
01:32:27|1.01418
01:32:28|1.01479
01:32:29|1.01479
01:32:30|1.01479
01:32:31|1.01479
01:32:32|1.01479
01:32:33|1.01479
01:32:34|1.01479
01:32:35|1.014
01:32:36|1.014
01:32:37|1.014
01:32:38|1.014
01:32:39|1.014
01:32:44|1.01406
01:32:45|1.01406
01:32:45|1.01406
01:32:47|1.01406
01:32:47|1.01406
01:32:48|1.01406
01:32:50|1.01406
01:32:50|1.01406
01:32:52|1.01406
01:32:53|1.01406
01:32:54|1.01406
01:32:54|1.01436
01:32:56|1.01436
01:32:57|1.01436
01:32:58|1.01436
01:32:58|1.01436
01:33:00|1.01436
01:33:01|1.01436
01:33:02|1.01436
01:33:03|1.01436
01:33:04|1.01436
01:33:05|1.01436
01:33:06|1.01436
01:33:07|1.01436
01:33:08|1.01436
01:33:10|1.01415
01:33:10|1.01415
01:33:11|1.01415
01:33:12|1.01415
01:33:14|1.01415
01:33:15|1.01415
01:33:16|1.01415
01:33:17|1.01415
01:33:18|1.0141
01:33:19|1.0141
01:33:19|1.0141
01:33:21|1.01415
01:33:22|1.01458
01:33:23|1.01458
01:33:24|1.01458
01:33:24|1.01482
01:33:26|1.01482
01:33:26|1.01482
01:33:28|1.01482
01:33:29|1.01382
01:33:30|1.01382
01:33:31|1.01382
01:33:32|1.01473
01:33:33|1.01473
01:33:34|1.01385
01:33:34|1.01385
01:33:36|1.01385
01:33:37|1.01385
01:33:38|1.01385
01:33:38|1.01385
01:33:40|1.01387
01:33:41|1.01359
01:33:42|1.01359
01:33:43|1.01327
01:33:44|1.01327
01:33:44|1.01327
01:33:46|1.01327
01:33:47|1.01327
01:33:48|1.01327
01:33:48|1.01327
01:33:50|1.01327
01:33:51|1.01327
01:33:52|1.01327
01:33:53|1.01362
01:33:54|1.01362
01:33:55|1.01362
01:33:56|1.01362
01:33:57|1.01362
01:33:58|1.01362
01:33:59|1.01362
01:34:00|1.01362
01:34:01|1.01362
01:34:02|1.01362
01:34:03|1.01362
01:34:04|1.01362
01:34:05|1.01362
01:34:06|1.01362
01:34:07|1.01362
01:34:08|1.01362
01:34:09|1.01362
01:34:11|1.01426
01:34:11|1.01426
01:34:13|1.01426
01:34:14|1.01458
01:34:15|1.01458
01:34:15|1.01486
01:34:17|1.01498
01:34:17|1.01498
01:34:19|1.01493
01:34:19|1.01493
01:34:21|1.01522
01:34:22|1.01524
01:34:22|1.01561
01:34:24|1.01551
01:34:25|1.01546
01:34:26|1.01546
01:34:27|1.01546
01:34:28|1.01546
01:34:29|1.01546
01:34:30|1.01546
01:34:31|1.01546
01:34:32|1.01546
01:34:33|1.01546
01:34:34|1.01546
01:34:35|1.0172
01:34:36|1.0172
01:34:37|1.01655
01:34:38|1.01655
01:34:39|1.01717
01:34:40|1.01717
01:34:41|1.01717
01:34:42|1.01721
01:34:43|1.01639
01:34:44|1.01639
01:34:45|1.01639
01:34:46|1.01639
01:34:47|1.01639
01:34:48|1.01639
01:34:49|1.01667
01:34:50|1.01667
01:34:51|1.01667
01:34:52|1.01667
01:34:53|1.01667
01:34:54|1.01667
01:34:55|1.01667
01:34:56|1.01768
01:34:57|1.01768
01:34:58|1.01768
01:34:59|1.01765
01:35:00|1.01765
01:35:01|1.01804
01:35:02|1.01804
01:35:03|1.01799
01:35:04|1.01777
01:35:05|1.01805
01:35:06|1.01805
01:35:07|1.01802
01:35:08|1.01778
01:35:09|1.01765
01:35:11|1.01765
01:35:11|1.01765
01:35:12|1.01765
01:35:14|1.01778
01:35:15|1.01765
01:35:16|1.01765
01:35:17|1.01765
01:35:18|1.01765
01:35:19|1.01766
01:35:20|1.01766
01:35:21|1.01766
01:35:22|1.01766
01:35:23|1.01766
01:35:24|1.01766
01:35:25|1.01766
01:35:26|1.01766
01:35:27|1.01766
01:35:28|1.01766
01:35:29|1.01766
01:35:30|1.01766
01:35:31|1.01766
01:35:32|1.01766
01:35:33|1.01766
01:35:34|1.01766
01:35:35|1.01766
01:35:36|1.01766
01:35:37|1.01765
01:35:38|1.017
01:35:39|1.017
01:35:40|1.017
01:35:41|1.017
01:35:42|1.017
01:35:43|1.017
01:35:44|1.017
01:35:45|1.017
01:35:46|1.01702
01:35:47|1.01702
01:35:48|1.01759
01:35:49|1.01759
01:35:50|1.01759
01:35:51|1.01759
01:35:52|1.01759
01:35:53|1.01759
01:35:54|1.01759
01:35:55|1.01759
01:35:56|1.01759
01:35:57|1.01793
01:35:58|1.01801
01:35:59|1.01813
01:36:00|1.01813
01:36:01|1.01858
01:36:02|1.01858
01:36:03|1.01858
01:36:04|1.01838
01:36:05|1.01838
01:36:06|1.01838
01:36:07|1.01838
01:36:08|1.01838
01:36:09|1.01838
01:36:10|1.01895
01:36:12|1.01895
01:36:13|1.0192
01:36:14|1.0192
01:36:15|1.0192
01:36:15|1.0192
01:36:17|1.01882
01:36:18|1.01957
01:36:19|1.0192
01:36:20|1.0192
01:36:21|1.0192
01:36:22|1.0192
01:36:23|1.01966
01:36:24|1.01966
01:36:25|1.01966
01:36:26|1.01966
01:36:27|1.01968
01:36:28|1.01968
01:36:29|1.01968
01:36:30|1.01929
01:36:31|1.01929
01:36:32|1.01929
01:36:33|1.01929
01:36:34|1.01929
01:36:35|1.01976
01:36:36|1.02006
01:36:37|1.0202
01:36:38|1.0202
01:36:39|1.02058
01:36:40|1.02058
01:36:41|1.02085
01:36:42|1.02085
01:36:43|1.02093
01:36:44|1.0217
01:36:45|1.02116
01:36:46|1.02116
01:36:47|1.02116
01:36:48|1.02088
01:36:49|1.02088
01:36:50|1.02088
01:36:51|1.02088
01:36:52|1.02088
01:36:53|1.02088
01:36:54|1.02088
01:36:55|1.02088
01:36:56|1.02088
01:36:57|1.02088
01:36:58|1.02088
01:36:59|1.02139
01:37:00|1.02139
01:37:01|1.02139
01:37:02|1.02139
01:37:03|1.02139
01:37:04|1.02139
01:37:05|1.02188
01:37:06|1.02188
01:37:07|1.02088
01:37:08|1.0212
01:37:09|1.0212
01:37:10|1.0212
01:37:11|1.0212
01:37:13|1.0212
01:37:14|1.0212
01:37:15|1.0212
01:37:16|1.0212
01:37:17|1.02095
01:37:18|1.02095
01:37:19|1.02095
01:37:20|1.02095
01:37:21|1.02096
01:37:22|1.02096
01:37:23|1.02095
01:37:24|1.02095
01:37:25|1.02095
01:37:26|1.02204
01:37:27|1.02204
01:37:28|1.02204
01:37:29|1.02159
01:37:30|1.02122
01:37:31|1.02122
01:37:32|1.02095
01:37:33|1.02089
01:37:34|1.02041
01:37:35|1.02041
01:37:36|1.02041
01:37:37|1.0193
01:37:38|1.0193
01:37:39|1.0193
01:37:40|1.0193
01:37:41|1.0193
01:37:42|1.0193
01:37:43|1.0193
01:37:44|1.0193
01:37:45|1.01944
01:37:46|1.01944
01:37:47|1.0192
01:37:48|1.0192
01:37:49|1.0192
01:37:50|1.0192
01:37:51|1.01901
01:37:52|1.01901
01:37:53|1.01901
01:37:54|1.01901
01:37:55|1.01901
01:37:57|1.01901
01:37:57|1.01815
01:37:58|1.01815
01:37:59|1.01815
01:38:00|1.01816
01:38:01|1.01816
01:38:02|1.01876
01:38:03|1.01899
01:38:04|1.01899
01:38:05|1.01899
01:38:06|1.01899
01:38:07|1.01913
01:38:08|1.01913
01:38:09|1.01913
01:38:11|1.01913
01:38:12|1.01913
01:38:13|1.0198
01:38:14|1.01993
01:38:14|1.01993
01:38:16|1.01993
01:38:17|1.01993
01:38:18|1.01993
01:38:20|1.02029
01:38:20|1.02033
01:38:22|1.02056
01:38:22|1.02056
01:38:24|1.01977
01:38:25|1.01924
01:38:26|1.019
01:38:27|1.019
01:38:28|1.019
01:38:28|1.019
01:38:30|1.019
01:38:30|1.019
01:38:31|1.019
01:38:32|1.019
01:38:33|1.019
01:38:34|1.019
01:38:36|1.019
01:38:37|1.019
01:38:38|1.019
01:38:39|1.019
01:38:40|1.019
01:38:40|1.01901
01:38:42|1.01901
01:38:43|1.01956
01:38:44|1.01956
01:38:44|1.01956
01:38:45|1.01974
01:38:46|1.01974
01:38:47|1.01974
01:38:48|1.01974
01:38:50|1.01947
01:38:51|1.01947
01:38:51|1.01947
01:38:53|1.01947
01:38:53|1.01974
01:38:54|1.01974
01:38:55|1.01974
01:38:56|1.01974
01:38:58|1.02
01:38:59|1.02
01:39:00|1.02
01:39:01|1.02
01:39:02|1.02
01:39:02|1.02
01:39:03|1.01975
01:39:04|1.01975
01:39:06|1.01975
01:39:06|1.01974
01:39:08|1.01974
01:39:08|1.01975
01:39:09|1.01974
01:39:10|1.01922
01:39:12|1.01922
01:39:13|1.01922
01:39:14|1.01812
01:39:15|1.01812
01:39:16|1.01771
01:39:17|1.01765
01:39:18|1.01833
01:39:19|1.01833
01:39:20|1.01833
01:39:21|1.01833
01:39:22|1.01833
01:39:23|1.01833
01:39:24|1.01833
01:39:25|1.01833
01:39:26|1.01833
01:39:27|1.01833
01:39:28|1.01833
01:39:29|1.01833
01:39:30|1.01833
01:39:31|1.01833
01:39:32|1.01833
01:39:33|1.01886
01:39:34|1.01886
01:39:35|1.01886
01:39:36|1.01886
01:39:37|1.01886
01:39:38|1.01886
01:39:39|1.01886
01:39:40|1.01886
01:39:41|1.01904
01:39:42|1.01931
01:39:43|1.01931
01:39:44|1.01931
01:39:45|1.01933
01:39:46|1.01933
01:39:47|1.01933
01:39:48|1.01933
01:39:49|1.01974
01:39:50|1.01974
01:39:51|1.01948
01:39:52|1.01948
01:39:53|1.0202
01:39:54|1.0202
01:39:55|1.0202
01:39:56|1.0202
01:39:57|1.0202
01:39:59|1.0202
01:39:59|1.0202
01:40:01|1.0202
01:40:02|1.0202
01:40:03|1.0202
01:40:04|1.01994
01:40:05|1.01994
01:40:06|1.01994
01:40:06|1.01982
01:40:08|1.02029
01:40:08|1.02029
01:40:10|1.02029
01:40:11|1.02029
01:40:12|1.02041
01:40:13|1.02041
01:40:15|1.02007
01:40:15|1.02007
01:40:17|1.02023
01:40:18|1.01973
01:40:19|1.01973
01:40:20|1.01973
01:40:21|1.01973
01:40:21|1.01973
01:40:23|1.01983
01:40:23|1.01983
01:40:25|1.01983
01:40:26|1.01983
01:40:26|1.01983
01:40:27|1.02026
01:40:29|1.02026
01:40:30|1.02026
01:40:31|1.02099
01:40:32|1.02099
01:40:33|1.02079
01:40:34|1.02079
01:40:35|1.02039
01:40:36|1.02039
01:40:37|1.01953
01:40:38|1.01953
01:40:39|1.01953
01:40:40|1.01901
01:40:41|1.01901
01:40:42|1.01901
01:40:43|1.01901
01:40:45|1.01901
01:40:45|1.01901
01:40:46|1.01901
01:40:47|1.01901
01:40:48|1.01901
01:40:49|1.01941
01:40:50|1.01941
01:40:51|1.01941
01:40:52|1.01941
01:40:54|1.01941
01:40:55|1.01941
01:40:55|1.01941
01:40:57|1.01941
01:40:57|1.01941
01:40:59|1.01941
01:40:59|1.01941
01:41:01|1.01941
01:41:02|1.01941
01:41:03|1.01941
01:41:03|1.01941
01:41:04|1.01941
01:41:05|1.01941
01:41:06|1.01941
01:41:08|1.019
01:41:08|1.019
01:41:09|1.019
01:41:10|1.019
01:41:11|1.019
01:41:12|1.019
01:41:14|1.019
01:41:15|1.019
01:41:16|1.01904
01:41:17|1.01904
01:41:18|1.01904
01:41:19|1.01904
01:41:20|1.01904
01:41:21|1.01904
01:41:22|1.01813
01:41:23|1.01793
01:41:24|1.01793
01:41:25|1.01793
01:41:26|1.01793
01:41:27|1.01793
01:41:28|1.01793
01:41:29|1.01793
01:41:30|1.01793
01:41:31|1.01793
01:41:32|1.01793
01:41:33|1.01793
01:41:34|1.01793
01:41:35|1.01793
01:41:36|1.01793
01:41:37|1.01793
01:41:38|1.01793
01:41:39|1.01793
01:41:41|1.01793
01:41:41|1.01884
01:41:42|1.01884
01:41:43|1.01884
01:41:45|1.01884
01:41:46|1.01884
01:41:46|1.01884
01:41:48|1.01918
01:41:49|1.01918
01:41:50|1.01935
01:41:51|1.01966
01:41:52|1.01966
01:41:53|1.01942
01:41:54|1.01942
01:41:55|1.01942
01:41:56|1.02
01:41:57|1.02
01:41:58|1.02
01:41:59|1.02
01:42:00|1.02
01:42:01|1.02
01:42:02|1.01987
01:42:03|1.01987
01:42:04|1.01945
01:42:05|1.01945
01:42:06|1.01945
01:42:06|1.01945
01:42:07|1.01945
01:42:09|1.01945
01:42:09|1.01945
01:42:11|1.01945
01:42:12|1.01959
01:42:13|1.01959
01:42:14|1.0202
01:42:15|1.01884
01:42:15|1.01884
01:42:17|1.01884
01:42:18|1.01884
01:42:20|1.01885
01:42:21|1.01885
01:42:22|1.01885
01:42:22|1.01885
01:42:24|1.01885
01:42:25|1.01885
01:42:26|1.01891
01:42:27|1.01891
01:42:28|1.01891
01:42:29|1.01891
01:42:30|1.01891
01:42:31|1.01891
01:42:32|1.01891
01:42:33|1.01891
01:42:34|1.01891
01:42:34|1.01891
01:42:35|1.01891
01:42:37|1.01891
01:42:38|1.01891
01:42:39|1.01891
01:42:40|1.01885
01:42:41|1.01885
01:42:42|1.01885
01:42:43|1.01885
01:42:44|1.01885
01:42:45|1.01885
01:42:46|1.01957
01:42:46|1.01957
01:42:48|1.01957
01:42:49|1.01957
01:42:50|1.01957
01:42:51|1.01957
01:42:52|1.01957
01:42:53|1.01957
01:42:54|1.01957
01:42:55|1.01957
01:42:56|1.01957
01:42:57|1.01957
01:42:58|1.01957
01:42:59|1.01957
01:42:59|1.01957
01:43:01|1.01957
01:43:02|1.01957
01:43:03|1.01957
01:43:03|1.01957
01:43:05|1.01957
01:43:06|1.01957
01:43:07|1.01957
01:43:08|1.01957
01:43:08|1.01957
01:43:10|1.01957
01:43:11|1.01957
01:43:12|1.01957
01:43:13|1.01957
01:43:14|1.01957
01:43:14|1.01924
01:43:16|1.01956
01:43:17|1.01906
01:43:18|1.01906
01:43:19|1.01906
01:43:20|1.01906
01:43:21|1.01906
01:43:22|1.01906
01:43:23|1.01906
01:43:24|1.01906
01:43:25|1.01906
01:43:26|1.01906
01:43:27|1.01906
01:43:28|1.01906
01:43:30|1.01906
01:43:30|1.01906
01:43:31|1.01874
01:43:32|1.01874
01:43:33|1.01874
01:43:34|1.01874
01:43:35|1.01874
01:43:37|1.01874
01:43:37|1.01874
01:43:38|1.01874
01:43:39|1.01874
01:43:40|1.01874
01:43:41|1.01874
01:43:42|1.01874
01:43:43|1.01874
01:43:44|1.01874
01:43:46|1.01874
01:43:46|1.01874
01:43:48|1.01874
01:43:48|1.01874
01:43:50|1.01874
01:43:51|1.01874
01:43:52|1.01874
01:43:53|1.01873
01:43:54|1.01873
01:43:55|1.01918
01:43:56|1.01957
01:43:57|1.01957
01:43:57|1.01957
01:43:59|1.01957
01:43:59|1.01971
01:44:01|1.01971
01:44:01|1.01971
01:44:03|1.01971
01:44:04|1.01971
01:44:05|1.01971
01:44:06|1.01962
01:44:07|1.01962
01:44:08|1.01962
01:44:09|1.01962
01:44:10|1.01962
01:44:11|1.01962
01:44:12|1.01962
01:44:13|1.01962
01:44:13|1.01962
01:44:15|1.01962
01:44:16|1.01928
01:44:17|1.01928
01:44:18|1.01928
01:44:19|1.01928
01:44:20|1.01928
01:44:21|1.01928
01:44:23|1.01928
01:44:23|1.01928
01:44:24|1.01928
01:44:26|1.01928
01:44:26|1.01928
01:44:28|1.01928
01:44:29|1.01928
01:44:30|1.01928
01:44:31|1.01928
01:44:32|1.0195
01:44:33|1.0195
01:44:34|1.0195
01:44:35|1.0195
01:44:36|1.0195
01:44:37|1.0195
01:44:38|1.0195
01:44:39|1.0195
01:44:40|1.0195
01:44:41|1.0195
01:44:42|1.0195
01:44:43|1.0195
01:44:44|1.0195
01:44:45|1.0195
01:44:47|1.0195
01:44:47|1.0195
01:44:48|1.0195
01:44:49|1.0195
01:44:50|1.01925
01:44:51|1.01925
01:44:52|1.01925
01:44:53|1.01925
01:44:54|1.01925
01:44:55|1.01925
01:44:56|1.01925
01:44:57|1.01925
01:44:58|1.01925
01:44:59|1.01925
01:45:00|1.01973
01:45:01|1.01973
01:45:03|1.01993
01:45:03|1.01993
01:45:04|1.01993
01:45:05|1.01958
01:45:06|1.01958
01:45:08|1.01958
01:45:08|1.01958
01:45:09|1.01958
01:45:10|1.01958
01:45:11|1.01959
01:45:13|1.01959
01:45:13|1.01959
01:45:14|1.01959
01:45:15|1.01959
01:45:16|1.01959
01:45:17|1.01959
01:45:19|1.01959
01:45:20|1.01923
01:45:21|1.019
01:45:21|1.019
01:45:23|1.01873
01:45:24|1.01873
01:45:25|1.01873
01:45:26|1.01873
01:45:27|1.01873
01:45:28|1.01873
01:45:29|1.01873
01:45:30|1.01873
01:45:31|1.01873
01:45:32|1.01873
01:45:33|1.01873
01:45:34|1.01873
01:45:35|1.01873
01:45:36|1.01873
01:45:37|1.01873
01:45:38|1.01873
01:45:39|1.01873
01:45:40|1.01873
01:45:41|1.01873
01:45:42|1.01852
01:45:43|1.01826
01:45:44|1.01826
01:45:45|1.01826
01:45:46|1.01826
01:45:47|1.01789
01:45:48|1.01748
01:45:49|1.017
01:45:50|1.01755
01:45:51|1.01788
01:45:52|1.01715
01:45:53|1.01715
01:45:54|1.01715
01:45:56|1.01707
01:45:56|1.01707
01:45:57|1.01707
01:45:58|1.01701
01:45:59|1.01762
01:46:01|1.01701
01:46:01|1.01693
01:46:02|1.01641
01:46:03|1.01513
01:46:04|1.01518
01:46:05|1.01518
01:46:06|1.015
01:46:07|1.01274
01:46:08|1.01345
01:46:09|1.01289
01:46:10|1.01228
01:46:11|1.01026
01:46:12|1.00799
01:46:13|1.004
01:46:14|1.00668
01:46:15|1.0054
01:46:16|1.00515
01:46:17|1.00611
01:46:19|1.00612
01:46:20|1.00652
01:46:21|1.00651
01:46:22|1.00514
01:46:23|1.00504
01:46:24|1.00515
01:46:25|1.00361
01:46:26|1.00491
01:46:27|1.00363
01:46:28|1.00363
01:46:29|1.00298
01:46:30|1.0032
01:46:31|1.00203
01:46:32|1.00203
01:46:33|1.00203
01:46:34|1.00232
01:46:35|1.00196
01:46:36|1.0004
01:46:38|1.00104
01:46:39|1.00112
01:46:40|1.0013
01:46:41|1.00149
01:46:41|1.00137
01:46:42|1.00066
01:46:43|1.00039
01:46:45|0.99683
01:46:45|0.99531
01:46:47|0.99564
01:46:47|0.99557
01:46:49|0.99799
01:46:49|0.99747
01:46:50|0.99793
01:46:51|0.99828
01:46:53|0.99856
01:46:54|0.99828
01:46:54|0.99828
01:46:56|0.99838
01:46:56|0.99836
01:46:58|0.99769
01:46:59|0.99852
01:46:59|0.99847
01:47:00|0.99802
01:47:02|0.99723
01:47:02|0.99962
01:47:03|0.9996
01:47:05|0.99961
01:47:05|0.99969
01:47:07|0.99953
01:47:07|1.0002
01:47:09|1.0009
01:47:10|1.00103
01:47:11|1.00103
01:47:12|1.00099
01:47:13|1.00016
01:47:13|1.00092
01:47:14|1.00137
01:47:16|1.0016
01:47:17|1.0017
01:47:18|1.00171
01:47:19|1.00205
01:47:20|1.00212
01:47:21|1.00283
01:47:23|1.00359
01:47:23|1.00317
01:47:24|1.00268
01:47:26|1.00244
01:47:26|1.00339
01:47:27|1.00339
01:47:28|1.00304
01:47:29|1.00304
01:47:31|1.0013
01:47:31|1.00099
01:47:32|1.0033
01:47:33|1.00437
01:47:34|1.00326
01:47:35|1.00313
01:47:36|1.00315
01:47:37|1.00388
01:47:38|1.0039
01:47:39|1.00439
01:47:40|1.00439
01:47:42|1.00439
01:47:42|1.00381
01:47:43|1.00381
01:47:44|1.00454
01:47:45|1.00409
01:47:47|1.00409
01:47:47|1.00477
01:47:48|1.00441
01:47:49|1.00441
01:47:50|1.00441
01:47:52|1.00412
01:47:52|1.00429
01:47:54|1.00433
01:47:54|1.00528
01:47:56|1.00528
01:47:56|1.00528
01:47:57|1.00528
01:47:59|1.00384
01:48:00|1.00416
01:48:01|1.00188
01:48:01|1.00222
01:48:03|1.00122
01:48:03|1.00122
01:48:05|1.0015
01:48:05|1.00149
01:48:07|1.00149
01:48:08|1.00187
01:48:09|1.00201
01:48:09|1.00233
01:48:10|1.00239
01:48:12|1.00239
01:48:13|1.00292
01:48:14|1.00292
01:48:15|1.00251
01:48:16|1.00216
01:48:17|1.00269
01:48:18|1.0035
01:48:19|1.00299
01:48:20|1.00217
01:48:22|1.00217
01:48:22|1.00175
01:48:23|1.0012
01:48:24|1.00173
01:48:25|1.00179
01:48:26|1.00179
01:48:27|1.00214
01:48:29|1.00184
01:48:29|1.00141
01:48:30|1.00141
01:48:31|1.00081
01:48:32|1.00081
01:48:34|1.0022
01:48:35|1.00184
01:48:35|1.00184
01:48:37|1.00167
01:48:37|1.00198
01:48:39|1.00198
01:48:40|1.00198
01:48:40|1.00178
01:48:42|1.00178
01:48:42|1.00106
01:48:44|1.00173
01:48:44|1.00173
01:48:45|1.00173
01:48:47|1.00173
01:48:48|1.00173
01:48:48|1.00173
01:48:49|1.00173
01:48:51|1.00179
01:48:52|1.00179
01:48:52|1.00173
01:48:54|1.0013
01:48:54|1.00124
01:48:55|1.00124
01:48:56|1.00361
01:48:57|1.00361
01:48:59|1.00361
01:49:00|1.00361
01:49:00|1.00361
01:49:02|1.00361
01:49:03|1.0023
01:49:04|1.00235
01:49:04|1.00183
01:49:05|1.00183
01:49:07|1.00183
01:49:07|1.00183
01:49:08|1.00183
01:49:09|1.00183
01:49:10|1.00183
01:49:12|1.00183
01:49:12|1.0022
01:49:13|1.0022
01:49:14|1.0022
01:49:16|1.0022
01:49:16|1.0022
01:49:17|1.00218
01:49:18|1.00218
01:49:19|1.00292
01:49:21|1.00292
01:49:23|1.00292
01:49:24|1.00292
01:49:25|1.00292
01:49:26|1.00292
01:49:27|1.00292
01:49:28|1.00292
01:49:29|1.00292
01:49:30|1.00292
01:49:31|1.00292
01:49:32|1.00292
01:49:33|1.00292
01:49:34|1.00292
01:49:35|1.00292
01:49:36|1.00341
01:49:36|1.00341
01:49:38|1.00341
01:49:38|1.00341
01:49:40|1.00341
01:49:41|1.00341
01:49:42|1.00341
01:49:43|1.00341
01:49:44|1.00277
01:49:45|1.00277
01:49:46|1.00277
01:49:47|1.00191
01:49:48|1.00183
01:49:49|1.00236
01:49:50|1.00101
01:49:51|1.00121
01:49:52|1.00121
01:49:53|1.00121
01:49:54|1.00047
01:49:55|1.00047
01:49:56|1.00047
01:49:57|1.00109
01:49:58|1.00109
01:49:59|1.001
01:50:00|1.00134
01:50:01|1.00176
01:50:02|1.00176
01:50:03|1.00176
01:50:04|1.00176
01:50:05|1.00176
01:50:06|1.00176
01:50:07|1.00176
01:50:08|1.00176
01:50:09|1.00176
01:50:10|1.002
01:50:11|1.002
01:50:12|1.0024
01:50:13|1.00249
01:50:14|1.00249
01:50:15|1.00129
01:50:16|1.00129
01:50:17|1.00129
01:50:18|1.00279
01:50:19|1.003
01:50:21|1.003
01:50:22|1.00345
01:50:23|1.00368
01:50:24|1.00368
01:50:26|1.00311
01:50:27|1.0032
01:50:28|1.0032
01:50:29|1.00255
01:50:30|1.00255
01:50:31|1.00341
01:50:32|1.00341
01:50:32|1.00341
01:50:34|1.0032
01:50:35|1.00392
01:50:36|1.00392
01:50:37|1.00265
01:50:38|1.0024
01:50:39|1.00152
01:50:40|1.00152
01:50:41|1.00152
01:50:42|1.00152
01:50:43|1.00152
01:50:44|1.00152
01:50:45|1.00163
01:50:46|1.00163
01:50:47|1.0012
01:50:48|1.0012
01:50:49|1.00164
01:50:50|1.00164
01:50:51|1.00164
01:50:52|1.00164
01:50:53|1.00164
01:50:54|1.00164
01:50:55|1.00164
01:50:56|1.00132
01:50:58|1.00132
01:50:58|1.00096
01:50:59|1.00159
01:51:00|1.00159
01:51:01|1.00107
01:51:03|1.00107
01:51:03|1.00177
01:51:04|1.00177
01:51:05|1.00191
01:51:06|1.00191
01:51:07|1.00156
01:51:08|1.00136
01:51:09|1.00161
01:51:10|1.00161
01:51:11|1.00161
01:51:12|1.0015
01:51:14|1.00119
01:51:14|1.00097
01:51:15|1.00108
01:51:16|1.00113
01:51:17|1.00113
01:51:19|1.00079
01:51:19|1.00074
01:51:20|1.00074
01:51:22|1.0012
01:51:23|1.00092
01:51:24|1.00092
01:51:25|1.00092
01:51:26|1.00123
01:51:26|1.00123
01:51:28|1.00123
01:51:28|1.00123
01:51:29|1.00123
01:51:31|1.00123
01:51:32|1.00102
01:51:33|1.00102
01:51:34|1.00064
01:51:35|1.00064
01:51:36|1.00064
01:51:36|1.00064
01:51:37|1.00064
01:51:39|1.00064
01:51:40|1.00064
01:51:41|1.00064
01:51:41|1.00064
01:51:43|1.00064
01:51:44|0.9987
01:51:45|0.99906
01:51:46|0.99906
01:51:48|0.99987
01:51:48|0.99959
01:51:49|0.99959
01:51:50|0.99916
01:51:51|0.99959
01:51:52|0.99929
01:51:53|0.9989
01:51:54|0.9984
01:51:55|0.99872
01:51:56|0.99878
01:51:57|0.99959
01:51:58|0.99959
01:51:59|0.99959
01:52:00|0.99959
01:52:01|0.99959
01:52:02|0.99959
01:52:03|0.9986
01:52:04|0.99919
01:52:05|0.99919
01:52:06|0.99855
01:52:07|0.99876
01:52:08|0.99876
01:52:09|0.99802
01:52:10|0.99802
01:52:11|0.99858
01:52:12|0.99858
01:52:13|0.99847
01:52:14|0.99875
01:52:15|0.99832
01:52:16|0.99901
01:52:17|0.99922
01:52:18|0.99998
01:52:19|0.99998
01:52:20|0.99998
01:52:22|0.99998
01:52:23|0.99936
01:52:24|0.99936
01:52:25|0.99936
01:52:26|0.99998
01:52:27|0.99974
01:52:28|0.99962
01:52:29|0.99929
01:52:30|0.99929
01:52:31|0.99929
01:52:32|0.99929
01:52:33|0.99949
01:52:34|0.99949
01:52:35|0.99949
01:52:36|0.99949
01:52:37|0.99949
01:52:38|0.99949
01:52:39|0.99949
01:52:40|0.99949
01:52:41|0.9989
01:52:42|0.99842
01:52:43|0.99759
01:52:44|0.99779
01:52:45|0.99766
01:52:46|0.99766
01:52:47|0.99766
01:52:48|0.99766
01:52:49|0.99789
01:52:50|0.99766
01:52:51|0.99832
01:52:52|0.99715
01:52:53|0.99783
01:52:54|0.99816
01:52:55|0.99816
01:52:56|0.99857
01:52:57|0.9976
01:52:58|0.9976
01:52:59|0.9976
01:53:01|0.9976
01:53:01|0.9976
01:53:02|0.9976
01:53:03|0.99719
01:53:04|0.99668
01:53:05|0.99668
01:53:06|0.9964
01:53:07|0.9964
01:53:08|0.99719
01:53:09|0.99687
01:53:10|0.99679
01:53:11|0.99688
01:53:12|0.99685
01:53:13|0.99755
01:53:14|0.99755
01:53:15|0.99755
01:53:16|0.99755
01:53:17|0.99755
01:53:18|0.9978
01:53:19|0.9976
01:53:20|0.9978
01:53:21|0.9978
01:53:23|0.9978
01:53:24|0.9978
01:53:25|0.9978
01:53:26|0.9978
01:53:27|0.9978
01:53:28|0.9978
01:53:29|0.9976
01:53:30|0.99798
01:53:31|0.99798
01:53:32|0.99798
01:53:33|0.99798
01:53:34|0.99681
01:53:35|0.99759
01:53:36|0.99759
01:53:37|0.99759
01:53:38|0.9972
01:53:39|0.99601
01:53:40|0.99639
01:53:41|0.99639
01:53:42|0.99592
01:53:43|0.99592
01:53:45|0.99563
01:53:45|0.99398
01:53:46|0.99477
01:53:47|0.99477
01:53:48|0.99475
01:53:49|0.99369
01:53:50|0.99498
01:53:51|0.99495
01:53:52|0.99495
01:53:53|0.99495
01:53:54|0.99602
01:53:55|0.99602
01:53:56|0.99602
01:53:57|0.99602
01:53:58|0.996
01:53:59|0.996
01:54:00|0.996
01:54:01|0.996
01:54:02|0.99604
01:54:04|0.99624
01:54:04|0.99624
01:54:06|0.99624
01:54:06|0.99605
01:54:07|0.99608
01:54:08|0.99615
01:54:09|0.99615
01:54:11|0.99617
01:54:11|0.99654
01:54:12|0.99617
01:54:14|0.99698
01:54:15|0.99698
01:54:15|0.99713
01:54:16|0.99547
01:54:18|0.99547
01:54:18|0.99545
01:54:19|0.99601
01:54:20|0.99601
01:54:22|0.99525
01:54:22|0.99525
01:54:24|0.99562
01:54:25|0.99562
01:54:26|0.99562
01:54:27|0.99562
01:54:28|0.99562
01:54:29|0.99562
01:54:30|0.99654
01:54:31|0.99563
01:54:33|0.99563
01:54:33|0.99563
01:54:34|0.99562
01:54:35|0.99562
01:54:36|0.99571
01:54:37|0.99571
01:54:38|0.99554
01:54:39|0.99622
01:54:40|0.99622
01:54:41|0.99622
01:54:42|0.99573
01:54:44|0.99573
01:54:44|0.99599
01:54:45|0.99599
01:54:46|0.9955
01:54:47|0.99596
01:54:49|0.99651
01:54:50|0.99651
01:54:51|0.99651
01:54:51|0.99615
01:54:53|0.99615
01:54:54|0.99573
01:54:55|0.996
01:54:56|0.99494
01:54:56|0.9948
01:54:57|0.9948
01:54:59|0.9948
01:54:59|0.99526
01:55:01|0.99474
01:55:02|0.9949
01:55:02|0.9949
01:55:04|0.99446
01:55:05|0.99483
01:55:06|0.99483
01:55:07|0.99483
01:55:08|0.99446
01:55:09|0.99559
01:55:10|0.99316
01:55:11|0.99395
01:55:12|0.99403
01:55:13|0.9943
01:55:14|0.99439
01:55:15|0.99439
01:55:15|0.99439
01:55:17|0.99439
01:55:18|0.99412
01:55:19|0.99364
01:55:20|0.99364
01:55:20|0.99364
01:55:22|0.99439
01:55:23|0.99507
01:55:24|0.99507
01:55:24|0.99507
01:55:26|0.99436
01:55:27|0.99436
01:55:28|0.99476
01:55:29|0.99476
01:55:30|0.99476
01:55:32|0.99391
01:55:33|0.99325
01:55:34|0.99325
01:55:35|0.99325
01:55:36|0.99325
01:55:37|0.99358
01:55:38|0.99414
01:55:39|0.99409
01:55:40|0.99409
01:55:41|0.99409
01:55:42|0.99409
01:55:43|0.99306
01:55:44|0.99298
01:55:45|0.99298
01:55:46|0.99201
01:55:47|0.99273
01:55:48|0.99207
01:55:49|0.99221
01:55:50|0.99169
01:55:51|0.99133
01:55:52|0.99134
01:55:53|0.99134
01:55:54|0.99098
01:55:55|0.99098
01:55:56|0.99074
01:55:57|0.99098
01:55:58|0.991
01:55:59|0.99159
01:56:00|0.99159
01:56:01|0.99099
01:56:02|0.99011
01:56:03|0.99011
01:56:04|0.99138
01:56:05|0.99201
01:56:06|0.99201
01:56:07|0.99228
01:56:08|0.99282
01:56:09|0.99282
01:56:10|0.99309
01:56:11|0.9931
01:56:12|0.9931
01:56:13|0.9931
01:56:14|0.99309
01:56:15|0.99254
01:56:16|0.99289
01:56:17|0.99309
01:56:18|0.99309
01:56:19|0.99309
01:56:20|0.99309
01:56:21|0.99318
01:56:22|0.99311
01:56:23|0.99289
01:56:24|0.99285
01:56:25|0.99285
01:56:27|0.99283
01:56:28|0.99283
01:56:29|0.99285
01:56:30|0.99285
01:56:31|0.99308
01:56:32|0.99308
01:56:33|0.99371
01:56:35|0.99328
01:56:35|0.9943
01:56:36|0.9943
01:56:37|0.9943
01:56:38|0.9943
01:56:39|0.9943
01:56:40|0.99328
01:56:41|0.99377
01:56:42|0.99399
01:56:43|0.99399
01:56:44|0.99399
01:56:46|0.99399
01:56:46|0.99398
01:56:48|0.99398
01:56:49|0.99398
01:56:50|0.99438
01:56:51|0.9934
01:56:52|0.99437
01:56:53|0.99435
01:56:54|0.99461
01:56:55|0.99461
01:56:56|0.99461
01:56:57|0.99462
01:56:57|0.99462
01:56:58|0.99462
01:57:00|0.99462
01:57:01|0.99461
01:57:02|0.99509
01:57:03|0.99509
01:57:04|0.99509
01:57:05|0.9951
01:57:06|0.9951
01:57:07|0.99527
01:57:08|0.99527
01:57:09|0.99462
01:57:10|0.99365
01:57:12|0.99483
01:57:12|0.99463
01:57:13|0.99467
01:57:14|0.99467
01:57:15|0.99512
01:57:16|0.99512
01:57:17|0.99527
01:57:18|0.99454
01:57:19|0.99454
01:57:20|0.99454
01:57:21|0.99522
01:57:22|0.99587
01:57:23|0.99587
01:57:24|0.99587
01:57:26|0.99587
01:57:27|0.99587
01:57:28|0.99587
01:57:29|0.99617
01:57:30|0.99617
01:57:30|0.99565
01:57:32|0.99565
01:57:33|0.99638
01:57:34|0.9962
01:57:35|0.9962
01:57:36|0.9962
01:57:37|0.9962
01:57:38|0.9962
01:57:39|0.9962
01:57:40|0.99689
01:57:41|0.99689
01:57:42|0.99709
01:57:43|0.99692
01:57:44|0.99692
01:57:45|0.9971
01:57:46|0.99713
01:57:47|0.99713
01:57:48|0.99713
01:57:49|0.99713
01:57:50|0.99713
01:57:51|0.99735
01:57:52|0.99735
01:57:53|0.99712
01:57:54|0.99712
01:57:55|0.99712
01:57:56|0.99735
01:57:57|0.99735
01:57:58|0.99735
01:57:59|0.99735
01:58:00|0.99735
01:58:01|0.99735
01:58:02|0.99735
01:58:03|0.99734
01:58:04|0.99734
01:58:06|0.99734
01:58:06|0.99734
01:58:07|0.99758
01:58:08|0.99758
01:58:09|0.99758
01:58:10|0.99765
01:58:11|0.99765
01:58:12|0.99781
01:58:13|0.99781
01:58:14|0.99781
01:58:15|0.9978
01:58:16|0.9978
01:58:17|0.9978
01:58:18|0.9978
01:58:19|0.9978
01:58:20|0.9978
01:58:21|0.99788
01:58:22|0.99788
01:58:23|0.99788
01:58:24|0.99788
01:58:25|0.9982
01:58:27|0.99835
01:58:28|0.99835
01:58:29|0.99835
01:58:29|0.9978
01:58:31|0.99837
01:58:32|0.99837
01:58:33|0.99799
01:58:34|0.99775
01:58:36|0.99735
01:58:36|0.99794
01:58:37|0.99794
01:58:38|0.99794
01:58:39|0.99742
01:58:40|0.99742
01:58:41|0.9948
01:58:42|0.99514
01:58:43|0.99489
01:58:44|0.99489
01:58:45|0.9944
01:58:46|0.99429
01:58:48|0.99432
01:58:48|0.99432
01:58:49|0.99376
01:58:51|0.9944
01:58:52|0.99462
01:58:53|0.99413
01:58:53|0.99418
01:58:55|0.99418
01:58:56|0.99418
01:58:56|0.99418
01:58:58|0.99418
01:58:58|0.99418
01:59:00|0.99418
01:59:01|0.9944
01:59:01|0.9944
01:59:03|0.9944
01:59:03|0.9944
01:59:05|0.99478
01:59:05|0.99489
01:59:07|0.99489
01:59:07|0.99479
01:59:08|0.99476
01:59:09|0.99478
01:59:10|0.99509
01:59:11|0.99448
01:59:13|0.99438
01:59:14|0.99438
01:59:15|0.99476
01:59:15|0.99476
01:59:17|0.99475
01:59:17|0.99527
01:59:18|0.99527
01:59:19|0.99527
01:59:21|0.99527
01:59:21|0.99541
01:59:23|0.99577
01:59:23|0.99577
01:59:24|0.99584
01:59:26|0.99623
01:59:27|0.99629
01:59:28|0.99581
01:59:29|0.99639
01:59:30|0.99639
01:59:31|0.99639
01:59:32|0.99639
01:59:33|0.99639
01:59:34|0.99639
01:59:36|0.99639
01:59:36|0.99639
01:59:37|0.99637
01:59:39|0.99637
01:59:40|0.99562
01:59:41|0.99562
01:59:42|0.99562
01:59:43|0.99562
01:59:44|0.99584
01:59:45|0.99584
01:59:45|0.99584
01:59:47|0.99584
01:59:48|0.996
01:59:48|0.99639
01:59:49|0.99639
01:59:50|0.99639
01:59:52|0.99639
01:59:53|0.99639
01:59:54|0.99639
01:59:55|0.99639
01:59:56|0.99639
01:59:57|0.99639
01:59:58|0.99639
01:59:59|0.99639
02:00:00|0.99639
02:00:01|0.99672
02:00:02|0.99799
02:00:03|0.99805
02:00:04|0.99805
02:00:04|0.99805
02:00:05|0.99805
02:00:07|0.99856
02:00:08|0.99856
02:00:09|0.99856
02:00:10|0.99856
02:00:11|0.99877
02:00:12|0.99937
02:00:12|0.99947
02:00:14|0.999
02:00:14|0.999
02:00:15|0.999
02:00:16|0.99968
02:00:17|0.99968
02:00:19|0.99968
02:00:20|0.99886
02:00:20|0.9997
02:00:22|0.99957
02:00:23|0.99939
02:00:23|0.99939
02:00:24|0.99613
02:00:26|0.9954
02:00:27|0.99509
02:00:28|0.99485
02:00:29|0.99434
02:00:31|0.994
02:00:31|0.9944
02:00:32|0.9926
02:00:33|0.99347
02:00:34|0.99294
02:00:35|0.99361
02:00:36|0.99364
02:00:37|0.99364
02:00:38|0.99363
02:00:39|0.99363
02:00:40|0.99363
02:00:42|0.99363
02:00:42|0.99364
02:00:44|0.99253
02:00:45|0.99253
02:00:46|0.99253
02:00:47|0.99253
02:00:48|0.99263
02:00:49|0.99272
02:00:50|0.99272
02:00:50|0.99272
02:00:52|0.99272
02:00:53|0.99378
02:00:54|0.99378
02:00:55|0.99392
02:00:56|0.99392
02:00:57|0.99359
02:00:58|0.99357
02:00:59|0.99357
02:01:00|0.99357
02:01:01|0.99301
02:01:02|0.99291
02:01:03|0.99351
02:01:04|0.99351
02:01:05|0.99351
02:01:06|0.9922
02:01:07|0.99201
02:01:08|0.99257
02:01:09|0.99257
02:01:10|0.99257
02:01:11|0.99257
02:01:12|0.99257
02:01:13|0.99225
02:01:14|0.99235
02:01:15|0.99249
02:01:16|0.99214
02:01:17|0.99241
02:01:18|0.99241
02:01:19|0.99241
02:01:20|0.99258
02:01:21|0.99258
02:01:22|0.99258
02:01:23|0.99276
02:01:24|0.99273
02:01:25|0.99271
02:01:26|0.992
02:01:27|0.99191
02:01:28|0.99221
02:01:30|0.99221
02:01:30|0.99276
02:01:32|0.99276
02:01:33|0.99276
02:01:34|0.99276
02:01:35|0.99276
02:01:36|0.99276
02:01:37|0.99276
02:01:38|0.99276
02:01:39|0.99276
02:01:40|0.99276
02:01:41|0.99276
02:01:42|0.99295
02:01:43|0.99293
02:01:44|0.99258
02:01:45|0.99258
02:01:46|0.99269
02:01:47|0.99269
02:01:48|0.99274
02:01:49|0.99274
02:01:50|0.99161
02:01:51|0.99161
02:01:52|0.99161
02:01:53|0.99161
02:01:54|0.99161
02:01:55|0.99265
02:01:56|0.99265
02:01:57|0.99265
02:01:58|0.99265
02:01:59|0.99265
02:02:00|0.99265
02:02:01|0.99323
02:02:02|0.99323
02:02:03|0.99323
02:02:04|0.99323
02:02:05|0.99323
02:02:06|0.99318
02:02:07|0.99296
02:02:08|0.99296
02:02:10|0.99399
02:02:11|0.99399
02:02:11|0.99459
02:02:13|0.99459
02:02:13|0.99459
02:02:14|0.99459
02:02:15|0.99457
02:02:17|0.9946
02:02:17|0.99459
02:02:19|0.9945
02:02:20|0.99459
02:02:20|0.99374
02:02:21|0.99374
02:02:22|0.99341
02:02:23|0.99341
02:02:25|0.9932
02:02:25|0.99351
02:02:26|0.99351
02:02:27|0.99265
02:02:28|0.99314
02:02:30|0.99251
02:02:31|0.99251
02:02:32|0.99251
02:02:34|0.99257
02:02:35|0.99257
02:02:36|0.99257
02:02:37|0.99257
02:02:38|0.99257
02:02:39|0.99299
02:02:40|0.99225
02:02:41|0.99225
02:02:42|0.99225
02:02:43|0.99225
02:02:44|0.99225
02:02:45|0.99225
02:02:47|0.99225
02:02:47|0.99225
02:02:48|0.99225
02:02:50|0.9931
02:02:50|0.9931
02:02:52|0.992
02:02:52|0.99194
02:02:53|0.99184
02:02:54|0.99193
02:02:55|0.99193
02:02:57|0.99193
02:02:58|0.99163
02:02:59|0.9908
02:03:00|0.99079
02:03:00|0.99076
02:03:02|0.98985
02:03:03|0.9888
02:03:04|0.98915
02:03:05|0.98926
02:03:06|0.98928
02:03:07|0.98858
02:03:08|0.98909
02:03:09|0.98879
02:03:10|0.98939
02:03:11|0.98858
02:03:12|0.98799
02:03:13|0.98965
02:03:14|0.98878
02:03:15|0.98879
02:03:16|0.98811
02:03:17|0.9892
02:03:18|0.98821
02:03:19|0.98965
02:03:20|0.98884
02:03:21|0.98919
02:03:22|0.9883
02:03:23|0.98991
02:03:24|0.98997
02:03:25|0.98997
02:03:26|0.98996
02:03:27|0.99029
02:03:28|0.9896
02:03:29|0.9896
02:03:30|0.9896
02:03:32|0.98947
02:03:32|0.98948
02:03:33|0.98948
02:03:34|0.98948
02:03:36|0.98948
02:03:37|0.98948
02:03:40|0.98948
02:03:41|0.98958
02:03:42|0.98959
02:03:43|0.98959
02:03:44|0.98982
02:03:45|0.9902
02:03:46|0.9904
02:03:47|0.9904
02:03:48|0.98931
02:03:49|0.9893
02:03:50|0.9893
02:03:51|0.98947
02:03:52|0.98909
02:03:53|0.98914
02:03:54|0.98914
02:03:55|0.98914
02:03:56|0.98897
02:03:57|0.98897
02:03:58|0.98897
02:03:59|0.9888
02:04:00|0.98906
02:04:01|0.98835
02:04:02|0.98907
02:04:03|0.98907
02:04:04|0.98879
02:04:05|0.98879
02:04:06|0.98863
02:04:07|0.98863
02:04:09|0.98863
02:04:09|0.98813
02:04:11|0.98813
02:04:11|0.98809
02:04:12|0.98809
02:04:13|0.98809
02:04:14|0.98874
02:04:15|0.98874
02:04:16|0.98874
02:04:17|0.98901
02:04:19|0.98891
02:04:19|0.98875
02:04:20|0.98874
02:04:21|0.98874
02:04:22|0.98874
02:04:23|0.98874
02:04:24|0.98874
02:04:26|0.98874
02:04:27|0.98862
02:04:28|0.9883
02:04:28|0.9883
02:04:29|0.9883
02:04:31|0.98837
02:04:32|0.98837
02:04:34|0.98837
02:04:35|0.98837
02:04:36|0.98856
02:04:36|0.98853
02:04:38|0.98791
02:04:38|0.98791
02:04:39|0.98776
02:04:41|0.98822
02:04:42|0.98832
02:04:43|0.98831
02:04:44|0.98831
02:04:45|0.98919
02:04:45|0.98963
02:04:46|0.98963
02:04:47|0.98997
02:04:48|0.98998
02:04:49|0.98998
02:04:50|0.98998
02:04:51|0.98998
02:04:53|0.98999
02:04:53|0.98998
02:04:55|0.98998
02:04:56|0.98903
02:04:57|0.98954
02:04:57|0.98839
02:04:59|0.98876
02:05:00|0.98876
02:05:00|0.98853
02:05:01|0.9896
02:05:02|0.98959
02:05:04|0.99101
02:05:05|0.99484
02:05:05|0.99443
02:05:06|0.99352
02:05:07|0.99421
02:05:09|0.99367
02:05:09|0.99367
02:05:10|0.99266
02:05:11|0.99266
02:05:12|0.99266
02:05:13|0.9932
02:05:14|0.99348
02:05:16|0.99348
02:05:17|0.99348
02:05:17|0.99348
02:05:18|0.99354
02:05:20|0.99414
02:05:20|0.99414
02:05:21|0.99414
02:05:23|0.99445
02:05:23|0.99487
02:05:24|0.99499
02:05:25|0.99526
02:05:27|0.99526
02:05:28|0.99529
02:05:28|0.99558
02:05:30|0.99558
02:05:31|0.996
02:05:32|0.99612
02:05:33|0.99639
02:05:34|0.99651
02:05:34|0.9964
02:05:36|0.9964
02:05:37|0.99643
02:05:38|0.99733
02:05:39|0.9975
02:05:41|0.9975
02:05:41|0.99753
02:05:43|0.99753
02:05:43|0.99753
02:05:44|0.99753
02:05:45|0.99753
02:05:46|0.99753
02:05:47|0.99753
02:05:48|0.99682
02:05:49|0.99758
02:05:50|0.99758
02:05:51|0.99756
02:05:52|0.99779
02:05:53|0.99779
02:05:54|0.99779
02:05:55|0.99906
02:05:56|0.99916
02:05:57|0.99883
02:05:58|0.99883
02:05:59|0.9992
02:06:00|0.9992
02:06:01|1.00193
02:06:02|1.00083
02:06:03|1.00083
02:06:04|1.00049
02:06:05|1.00049
02:06:06|1.00049
02:06:07|1.00137
02:06:08|1.00137
02:06:10|1.00137
02:06:11|1.00151
02:06:11|1.00181
02:06:13|1.00177
02:06:13|1.00177
02:06:15|1.00111
02:06:16|1.00177
02:06:17|1.00177
02:06:17|1.00262
02:06:18|1.00248
02:06:20|1.00248
02:06:20|1.00307
02:06:21|1.00343
02:06:22|1.0034
02:06:23|1.0034
02:06:24|1.00339
02:06:25|1.00339
02:06:26|1.00339
02:06:27|1.00339
02:06:28|1.00238
02:06:29|1.00238
02:06:30|1.00238
02:06:32|1.00238
02:06:33|1.00289
02:06:35|1.0023
02:06:35|1.0023
02:06:37|1.0023
02:06:37|1.0023
02:06:38|1.00271
02:06:39|1.00273
02:06:40|1.00273
02:06:42|1.00273
02:06:43|1.00273
02:06:44|1.00261
02:06:45|1.00202
02:06:46|1.00248
02:06:47|1.0022
02:06:48|1.00232
02:06:49|1.00244
02:06:50|1.00247
02:06:51|1.00247
02:06:52|1.00247
02:06:53|1.00244
02:06:54|1.00248
02:06:55|1.00248
02:06:56|1.00248
02:06:57|1.0025
02:06:58|1.0025
02:06:59|1.0025
02:07:00|1.0025
02:07:01|1.0025
02:07:02|1.00196
02:07:03|1.00196
02:07:04|1.00271
02:07:05|1.00271
02:07:06|1.00274
02:07:07|1.00317
02:07:08|1.00317
02:07:09|1.00317
02:07:10|1.00274
02:07:11|1.00274
02:07:12|1.00274
02:07:13|1.00274
02:07:14|1.00274
02:07:15|1.00274
02:07:16|1.00318
02:07:17|1.00318
02:07:18|1.00318
02:07:19|1.00318
02:07:20|1.00318
02:07:21|1.00357
02:07:22|1.00318
02:07:23|1.00273
02:07:24|1.00273
02:07:25|1.00311
02:07:26|1.00227
02:07:27|1.00227
02:07:28|1.00227
02:07:29|1.00227
02:07:30|1.00227
02:07:31|1.00239
02:07:33|1.00227
02:07:33|1.00227
02:07:34|1.00084
02:07:35|1.00111
02:07:36|1.0009
02:07:37|1.00079
02:07:38|1.
02:07:39|1.
02:07:40|1.
02:07:41|1.00028
02:07:42|1.00028
02:07:43|1.00028
02:07:44|1.00032
02:07:45|1.00032
02:07:46|1.00032
02:07:48|1.00032
02:07:48|1.00079
02:07:50|1.00132
02:07:51|1.00132
02:07:51|1.00132
02:07:53|1.00132
02:07:54|1.00036
02:07:54|1.00036
02:07:56|1.00036
02:07:57|1.00036
02:07:58|1.00036
02:07:59|1.00036
02:08:00|1.00113
02:08:00|1.00112
02:08:02|1.00112
02:08:03|1.00129
02:08:04|1.00107
02:08:05|1.00107
02:08:06|1.00107
02:08:07|1.00107
02:08:08|1.00158
02:08:09|1.00198
02:08:10|1.00146
02:08:10|1.00146
02:08:11|1.00146
02:08:13|1.00146
02:08:13|1.00146
02:08:15|1.00162
02:08:15|1.0011
02:08:17|1.00107
02:08:18|1.00107
02:08:18|1.00107
02:08:20|1.00108
02:08:21|1.00108
02:08:22|1.00108
02:08:23|1.00108
02:08:24|1.00108
02:08:25|1.00108
02:08:26|1.00108
02:08:27|1.00199
02:08:28|1.00199
02:08:29|1.00199
02:08:30|1.00199
02:08:32|1.00271
02:08:33|1.00271
02:08:34|1.00303
02:08:35|1.00303
02:08:36|1.00332
02:08:37|1.00399
02:08:38|1.00399
02:08:39|1.00399
02:08:40|1.00399
02:08:41|1.00399
02:08:42|1.00399
02:08:43|1.00362
02:08:44|1.00227
02:08:46|1.00227
02:08:46|1.00315
02:08:47|1.00316
02:08:48|1.00316
02:08:49|1.00316
02:08:50|1.00314
02:08:51|1.00314
02:08:52|1.00314
02:08:53|1.00314
02:08:54|1.00314
02:08:55|1.0028
02:08:56|1.0028
02:08:57|1.00262
02:08:58|1.00262
02:08:59|1.00281
02:09:00|1.00315
02:09:01|1.00315
02:09:02|1.00399
02:09:03|1.0036
02:09:04|1.00265
02:09:05|1.00265
02:09:06|1.00267
02:09:07|1.00267
02:09:08|1.00267
02:09:09|1.00267
02:09:10|1.00267
02:09:11|1.00267
02:09:12|1.00267
02:09:13|1.00267
02:09:14|1.00267
02:09:15|1.00267
02:09:16|1.00267
02:09:17|1.00365
02:09:18|1.00408
02:09:19|1.00408
02:09:20|1.00408
02:09:21|1.00407
02:09:22|1.0035
02:09:23|1.00398
02:09:24|1.00351
02:09:25|1.0035
02:09:26|1.0035
02:09:27|1.0035
02:09:28|1.0035
02:09:29|1.0035
02:09:30|1.0035
02:09:31|1.00351
02:09:32|1.00351
02:09:34|1.00351
02:09:35|1.00383
02:09:36|1.00383
02:09:38|1.00383
02:09:39|1.0032
02:09:40|1.00232
02:09:40|1.00231
02:09:42|1.00231
02:09:43|1.00276
02:09:44|1.0028
02:09:44|1.0028
02:09:45|1.003
02:09:46|1.003
02:09:50|1.003
02:09:51|1.0036
02:09:52|1.0036
02:09:53|1.00329
02:09:54|1.00329
02:09:55|1.00329
02:09:56|1.00329
02:09:57|1.00329
02:09:58|1.00329
02:09:59|1.00329
02:10:00|1.00329
02:10:01|1.00329
02:10:02|1.00408
02:10:03|1.005
02:10:04|1.00514
02:10:05|1.0058
02:10:06|1.00607
02:10:07|1.00607
02:10:08|1.00625
02:10:09|1.00625
02:10:10|1.00624
02:10:11|1.00624
02:10:12|1.00559
02:10:13|1.00559
02:10:14|1.00559
02:10:15|1.00559
02:10:16|1.00559
02:10:17|1.00563
02:10:18|1.00623
02:10:19|1.00608
02:10:20|1.00548
02:10:21|1.00548
02:10:22|1.00445
02:10:23|1.00471
02:10:24|1.00425
02:10:25|1.00425
02:10:26|1.00425
02:10:27|1.00425
02:10:28|1.00457
02:10:29|1.00461
02:10:30|1.00461
02:10:31|1.00548
02:10:32|1.00455
02:10:33|1.00455
02:10:34|1.00455
02:10:35|1.0048
02:10:37|1.0048
02:10:38|1.0048
02:10:39|1.0048
02:10:40|1.0048
02:10:41|1.0048
02:10:42|1.00549
02:10:43|1.00549
02:10:44|1.00508
02:10:45|1.00508
02:10:46|1.00508
02:10:47|1.00508
02:10:48|1.00508
02:10:49|1.00508
02:10:50|1.00562
02:10:51|1.00562
02:10:52|1.00561
02:10:53|1.00564
02:10:54|1.00564
02:10:55|1.00562
02:10:56|1.00562
02:10:57|1.00621
02:10:58|1.00562
02:10:59|1.00565
02:11:00|1.0052
02:11:02|1.0051
02:11:02|1.00591
02:11:03|1.00591
02:11:04|1.00596
02:11:05|1.00596
02:11:06|1.00589
02:11:07|1.00589
02:11:08|1.00551
02:11:09|1.00525
02:11:10|1.00525
02:11:11|1.00525
02:11:12|1.00569
02:11:13|1.00569
02:11:14|1.00569
02:11:15|1.00569
02:11:16|1.00569
02:11:17|1.00569
02:11:18|1.00569
02:11:19|1.00569
02:11:20|1.00525
02:11:21|1.00525
02:11:23|1.00525
02:11:23|1.00525
02:11:24|1.00525
02:11:25|1.00525
02:11:26|1.00525
02:11:27|1.00525
02:11:28|1.00525
02:11:29|1.0048
02:11:30|1.0048
02:11:31|1.0048
02:11:32|1.0048
02:11:33|1.0048
02:11:34|1.00513
02:11:36|1.00513
02:11:37|1.00513
02:11:38|1.00507
02:11:39|1.00507
02:11:41|1.00533
02:11:41|1.00531
02:11:42|1.00531
02:11:43|1.00553
02:11:44|1.00553
02:11:45|1.00553
02:11:46|1.00553
02:11:47|1.00553
02:11:48|1.0048
02:11:49|1.0048
02:11:51|1.0048
02:11:52|1.0048
02:11:52|1.0048
02:11:53|1.0048
02:11:55|1.0048
02:11:56|1.0048
02:11:56|1.0048
02:11:57|1.00531
02:11:59|1.00531
02:11:59|1.00531
02:12:00|1.00531
02:12:02|1.00582
02:12:02|1.00582
02:12:03|1.00582
02:12:05|1.00582
02:12:06|1.00582
02:12:06|1.00589
02:12:07|1.00589
02:12:09|1.00566
02:12:09|1.00566
02:12:10|1.00566
02:12:11|1.00531
02:12:13|1.00531
02:12:14|1.00531
02:12:15|1.00507
02:12:16|1.00507
02:12:17|1.00507
02:12:18|1.0055
02:12:19|1.0055
02:12:20|1.0055
02:12:21|1.0055
02:12:22|1.0055
02:12:23|1.0057
02:12:24|1.0057
02:12:25|1.00584
02:12:26|1.00584
02:12:27|1.00584
02:12:28|1.00559
02:12:29|1.00559
02:12:30|1.00556
02:12:31|1.00481
02:12:32|1.00481
02:12:33|1.00556
02:12:34|1.006
02:12:35|1.00537
02:12:36|1.00537
02:12:38|1.00537
02:12:39|1.00556
02:12:40|1.00495
02:12:41|1.00495
02:12:42|1.00495
02:12:43|1.00495
02:12:44|1.00495
02:12:45|1.00498
02:12:46|1.00498
02:12:47|1.00481
02:12:48|1.00481
02:12:49|1.00481
02:12:50|1.00481
02:12:51|1.00514
02:12:52|1.00482
02:12:53|1.00537
02:12:54|1.00481
02:12:55|1.00481
02:12:56|1.00481
02:12:57|1.00489
02:12:58|1.00481
02:12:59|1.00481
02:13:00|1.00481
02:13:02|1.00481
02:13:03|1.0045
02:13:03|1.0045
02:13:04|1.0045
02:13:06|1.0045
02:13:07|1.0045
02:13:07|1.0045
02:13:08|1.0045
02:13:09|1.0045
02:13:10|1.0045
02:13:12|1.0045
02:13:12|1.0045
02:13:14|1.00425
02:13:14|1.00405
02:13:15|1.00405
02:13:16|1.00405
02:13:18|1.00405
02:13:19|1.00405
02:13:20|1.00405
02:13:21|1.00318
02:13:21|1.00388
02:13:23|1.00391
02:13:23|1.00391
02:13:25|1.0039
02:13:25|1.0041
02:13:26|1.0041
02:13:28|1.0041
02:13:29|1.0041
02:13:30|1.0041
02:13:30|1.0041
02:13:32|1.0041
02:13:33|1.0041
02:13:34|1.0041
02:13:35|1.00405
02:13:35|1.00405
02:13:37|1.00405
02:13:38|1.00405
02:13:39|1.00405
02:13:40|1.00404
02:13:41|1.00404
02:13:43|1.00404
02:13:43|1.00404
02:13:44|1.00404
02:13:45|1.00322
02:13:46|1.00322
02:13:47|1.00322
02:13:48|1.00322
02:13:49|1.00322
02:13:50|1.00322
02:13:51|1.00437
02:13:52|1.00437
02:13:54|1.00405
02:13:54|1.00405
02:13:55|1.00405
02:13:56|1.00436
02:13:58|1.00436
02:13:59|1.00436
02:14:00|1.00436
02:14:01|1.00436
02:14:02|1.00436
02:14:03|1.00436
02:14:04|1.00436
02:14:06|1.00467
02:14:06|1.00436
02:14:07|1.00436
02:14:08|1.00436
02:14:09|1.00436
02:14:11|1.00436
02:14:12|1.00436
02:14:12|1.00436
02:14:13|1.00461
02:14:15|1.00461
02:14:16|1.00461
02:14:17|1.00464
02:14:17|1.00464
02:14:18|1.00464
02:14:19|1.00464
02:14:20|1.00464
02:14:22|1.00464
02:14:22|1.00461
02:14:24|1.00461
02:14:25|1.00461
02:14:26|1.00461
02:14:27|1.00461
02:14:27|1.00461
02:14:29|1.00561
02:14:29|1.00646
02:14:30|1.00646
02:14:32|1.00646
02:14:32|1.0052
02:14:33|1.0052
02:14:35|1.0052
02:14:35|1.0052
02:14:36|1.0052
02:14:38|1.00595
02:14:39|1.0046
02:14:41|1.00434
02:14:42|1.00434
02:14:43|1.00434
02:14:43|1.00434
02:14:45|1.00434
02:14:46|1.00434
02:14:46|1.00497
02:14:48|1.00497
02:14:49|1.00497
02:14:50|1.00497
02:14:50|1.00497
02:14:51|1.00497
02:14:52|1.00528
02:14:54|1.005
02:14:55|1.005
02:14:56|1.005
02:14:56|1.005
02:14:58|1.005
02:14:59|1.005
02:15:00|1.005
02:15:01|1.005
02:15:02|1.00508
02:15:03|1.00508
02:15:04|1.00522
02:15:05|1.00543
02:15:06|1.00571
02:15:07|1.00571
02:15:08|1.00572
02:15:09|1.00572
02:15:10|1.0048
02:15:11|1.00441
02:15:12|1.00441
02:15:13|1.00597
02:15:14|1.00597
02:15:15|1.00597
02:15:16|1.00597
02:15:17|1.00597
02:15:18|1.00597
02:15:19|1.00597
02:15:20|1.00597
02:15:21|1.00597
02:15:22|1.00597
02:15:23|1.00414
02:15:24|1.00515
02:15:25|1.00515
02:15:26|1.00515
02:15:27|1.00516
02:15:28|1.00516
02:15:29|1.00516
02:15:30|1.00516
02:15:31|1.00516
02:15:32|1.00533
02:15:33|1.00533
02:15:34|1.00533
02:15:35|1.00533
02:15:36|1.00531
02:15:37|1.00531
02:15:38|1.00531
02:15:40|1.00531
02:15:41|1.00531
02:15:42|1.00531
02:15:43|1.00531
02:15:44|1.00531
02:15:45|1.00531
02:15:46|1.00651
02:15:48|1.00619
02:15:48|1.00619
02:15:49|1.00619
02:15:50|1.00619
02:15:51|1.00619
02:15:53|1.00619
02:15:53|1.00619
02:15:54|1.00619
02:15:55|1.00707
02:15:56|1.00707
02:15:57|1.0062
02:15:58|1.0062
02:15:59|1.0062
02:16:00|1.0062
02:16:01|1.00619
02:16:02|1.00619
02:16:03|1.00559
02:16:04|1.0049
02:16:05|1.0049
02:16:06|1.00554
02:16:07|1.00554
02:16:08|1.00554
02:16:10|1.00554
02:16:11|1.00554
02:16:12|1.00554
02:16:13|1.00554
02:16:14|1.00554
02:16:15|1.00554
02:16:16|1.00589
02:16:17|1.00589
02:16:18|1.00589
02:16:19|1.00589
02:16:21|1.00597
02:16:21|1.00597
02:16:22|1.00597
02:16:23|1.00594
02:16:24|1.00593
02:16:25|1.00593
02:16:26|1.00593
02:16:27|1.00593
02:16:28|1.00596
02:16:29|1.006
02:16:30|1.006
02:16:31|1.006
02:16:32|1.006
02:16:33|1.006
02:16:34|1.00611
02:16:35|1.00611
02:16:37|1.00611
02:16:37|1.00611
02:16:39|1.0058
02:16:40|1.0058
02:16:41|1.0058
02:16:42|1.00518
02:16:43|1.00476
02:16:44|1.00476
02:16:45|1.00531
02:16:46|1.00531
02:16:47|1.0056
02:16:48|1.0056
02:16:49|1.0056
02:16:50|1.0056
02:16:51|1.0056
02:16:52|1.0056
02:16:53|1.0056
02:16:54|1.00554
02:16:55|1.00577
02:16:56|1.00577
02:16:57|1.00577
02:16:58|1.00605
02:16:59|1.00605
02:17:00|1.00605
02:17:01|1.00539
02:17:02|1.00539
02:17:03|1.00539
02:17:04|1.00539
02:17:05|1.00539
02:17:06|1.00539
02:17:07|1.00539
02:17:08|1.00539
02:17:09|1.00452
02:17:10|1.00452
02:17:11|1.00452
02:17:12|1.00452
02:17:13|1.00537
02:17:14|1.00537
02:17:15|1.00537
02:17:16|1.00537
02:17:17|1.00537
02:17:18|1.0068
02:17:19|1.00681
02:17:20|1.00745
02:17:21|1.00735
02:17:22|1.00735
02:17:23|1.00657
02:17:24|1.00584
02:17:25|1.00584
02:17:26|1.00584
02:17:27|1.00563
02:17:28|1.00521
02:17:29|1.00521
02:17:30|1.00515
02:17:31|1.00515
02:17:32|1.00577
02:17:33|1.00584
02:17:34|1.00584
02:17:35|1.00584
02:17:36|1.00584
02:17:37|1.00584
02:17:38|1.00584
02:17:39|1.00584
02:17:41|1.00584
02:17:41|1.00584
02:17:42|1.0041
02:17:43|1.0041
02:17:44|1.0041
02:17:45|1.0041
02:17:46|1.0041
02:17:47|1.0041
02:17:49|1.0041
02:17:50|1.00426
02:17:51|1.00426
02:17:51|1.00426
02:17:53|1.00426
02:17:54|1.00426
02:17:54|1.00426
02:17:56|1.00426
02:17:56|1.00426
02:17:57|1.0047
02:17:58|1.0047
02:18:00|1.0047
02:18:01|1.0047
02:18:01|1.00476
02:18:03|1.00426
02:18:04|1.00426
02:18:05|1.00436
02:18:06|1.00436
02:18:07|1.00396
02:18:08|1.0038
02:18:09|1.0038
02:18:10|1.0038
02:18:11|1.004
02:18:12|1.004
02:18:13|1.004
02:18:14|1.00363
02:18:15|1.00363
02:18:16|1.00363
02:18:17|1.00363
02:18:18|1.00363
02:18:19|1.00363
02:18:20|1.00363
02:18:21|1.00363
02:18:22|1.00363
02:18:23|1.00363
02:18:24|1.00363
02:18:25|1.00363
02:18:26|1.00363
02:18:27|1.00363
02:18:28|1.00363
02:18:29|1.00391
02:18:30|1.00391
02:18:31|1.00391
02:18:32|1.00391
02:18:33|1.00391
02:18:34|1.00391
02:18:35|1.00391
02:18:36|1.00391
02:18:38|1.00391
02:18:38|1.00391
02:18:39|1.00391
02:18:41|1.00382
02:18:42|1.00382
02:18:44|1.00382
02:18:44|1.00382
02:18:45|1.00382
02:18:46|1.00382
02:18:47|1.00382
02:18:48|1.00361
02:18:49|1.00361
02:18:51|1.00394
02:18:51|1.00394
02:18:53|1.00394
02:18:54|1.00406
02:18:55|1.00406
02:18:56|1.00406
02:18:56|1.00406
02:18:58|1.00406
02:18:59|1.0036
02:18:59|1.0036
02:19:01|1.00238
02:19:02|1.0025
02:19:03|1.0025
02:19:04|1.00224
02:19:05|1.00224
02:19:06|1.00256
02:19:07|1.00256
02:19:08|1.00224
02:19:09|1.00224
02:19:10|1.00224
02:19:12|1.00224
02:19:12|1.00224
02:19:13|1.00224
02:19:14|1.00305
02:19:15|1.00305
02:19:17|1.00305
02:19:18|1.00351
02:19:19|1.00351
02:19:20|1.00351
02:19:21|1.00351
02:19:22|1.00344
02:19:23|1.00344
02:19:24|1.00344
02:19:24|1.00344
02:19:26|1.00344
02:19:27|1.00344
02:19:28|1.00344
02:19:29|1.00344
02:19:30|1.0032
02:19:30|1.0032
02:19:32|1.0032
02:19:33|1.0032
02:19:33|1.0032
02:19:34|1.0032
02:19:36|1.0032
02:19:36|1.0032
02:19:37|1.0032
02:19:38|1.00423
02:19:40|1.00423
02:19:40|1.00423
02:19:42|1.00425
02:19:44|1.00425
02:19:45|1.00425
02:19:45|1.00425
02:19:47|1.00425
02:19:48|1.00425
02:19:48|1.00425
02:19:50|1.00425
02:19:51|1.00405
02:19:52|1.00405
02:19:53|1.00405
02:19:55|1.00405
02:19:56|1.00405
02:19:56|1.00405
02:19:57|1.00405
02:19:59|1.00405
02:19:59|1.00421
02:20:00|1.00421
02:20:01|1.00421
02:20:02|1.00421
02:20:04|1.00421
02:20:04|1.00474
02:20:06|1.00542
02:20:06|1.00615
02:20:07|1.00619
02:20:08|1.00619
02:20:09|1.00619
02:20:11|1.00619
02:20:12|1.00619
02:20:13|1.00619
02:20:13|1.00619
02:20:15|1.00651
02:20:16|1.00651
02:20:16|1.00651
02:20:17|1.00651
02:20:18|1.00651
02:20:19|1.00651
02:20:20|1.00651
02:20:21|1.00651
02:20:22|1.00651
02:20:24|1.00651
02:20:24|1.00651
02:20:26|1.00584
02:20:26|1.00584
02:20:27|1.00649
02:20:28|1.00649
02:20:29|1.00649
02:20:30|1.00649
02:20:31|1.00649
02:20:33|1.00649
02:20:33|1.00649
02:20:34|1.00649
02:20:36|1.00649
02:20:37|1.00649
02:20:37|1.00649
02:20:39|1.0065
02:20:39|1.0065
02:20:41|1.0065
02:20:42|1.0065
02:20:43|1.0065
02:20:44|1.0065
02:20:45|1.0065
02:20:46|1.0065
02:20:47|1.0065
02:20:48|1.0065
02:20:49|1.0056
02:20:50|1.00638
02:20:51|1.00638
02:20:52|1.00649
02:20:53|1.00649
02:20:54|1.00649
02:20:56|1.00649
02:20:56|1.00649
02:20:57|1.00649
02:20:58|1.00649
02:20:59|1.00649
02:21:00|1.00649
02:21:01|1.00649
02:21:02|1.00649
02:21:03|1.00649
02:21:04|1.00649
02:21:05|1.00648
02:21:06|1.00648
02:21:07|1.00648
02:21:08|1.00648
02:21:09|1.00648
02:21:10|1.00578
02:21:12|1.00578
02:21:12|1.00608
02:21:13|1.00608
02:21:14|1.00608
02:21:15|1.00608
02:21:16|1.00608
02:21:17|1.00608
02:21:18|1.00608
02:21:19|1.00608
02:21:20|1.00608
02:21:21|1.00608
02:21:23|1.00593
02:21:23|1.00593
02:21:24|1.00593
02:21:25|1.00593
02:21:26|1.00593
02:21:28|1.00593
02:21:28|1.00593
02:21:30|1.00593
02:21:30|1.00593
02:21:32|1.00577
02:21:33|1.0044
02:21:34|1.00405
02:21:34|1.00405
02:21:36|1.00405
02:21:37|1.0047
02:21:38|1.0047
02:21:39|1.0047
02:21:40|1.0047
02:21:41|1.00498
02:21:42|1.00498
02:21:43|1.00517
02:21:45|1.00493
02:21:45|1.00493
02:21:46|1.00493
02:21:47|1.00493
02:21:49|1.00493
02:21:50|1.00493
02:21:51|1.00493
02:21:52|1.005
02:21:53|1.005
02:21:54|1.005
02:21:55|1.00515
02:21:56|1.00515
02:21:57|1.00511
02:21:58|1.00489
02:21:59|1.00489
02:22:00|1.00489
02:22:01|1.00489
02:22:02|1.005
02:22:03|1.005
02:22:04|1.005
02:22:05|1.00527
02:22:06|1.00503
02:22:07|1.00503
02:22:08|1.00503
02:22:09|1.00503
02:22:10|1.00503
02:22:11|1.00503
02:22:12|1.00503
02:22:13|1.00503
02:22:14|1.00503
02:22:15|1.00503
02:22:19|1.00407
02:22:20|1.00407
02:22:21|1.00407
02:22:22|1.00407
02:22:23|1.00407
02:22:24|1.00444
02:22:25|1.00444
02:22:26|1.00444
02:22:27|1.00444
02:22:28|1.00444
02:22:29|1.00444
02:22:30|1.00399
02:22:31|1.00399
02:22:32|1.00423
02:22:33|1.00399
02:22:34|1.00399
02:22:35|1.00399
02:22:36|1.00399
02:22:37|1.00419
02:22:38|1.00399
02:22:39|1.0042
02:22:40|1.0042
02:22:41|1.0042
02:22:42|1.0042
02:22:44|1.0042
02:22:44|1.0042
02:22:46|1.0042
02:22:47|1.0042
02:22:48|1.0042
02:22:50|1.0042
02:22:50|1.0042
02:22:51|1.0042
02:22:52|1.0042
02:22:53|1.00419
02:22:55|1.00419
02:22:55|1.00419
02:22:56|1.00419
02:22:57|1.00439
02:22:58|1.00439
02:23:00|1.00439
02:23:00|1.00439
02:23:01|1.00439
02:23:02|1.00439
02:23:04|1.00439
02:23:04|1.00439
02:23:06|1.00439
02:23:07|1.00439
02:23:07|1.00439
02:23:08|1.00439
02:23:09|1.00439
02:23:11|1.00469
02:23:11|1.00469
02:23:13|1.00469
02:23:13|1.004
02:23:15|1.004
02:23:15|1.004
02:23:16|1.004
02:23:17|1.004
02:23:19|1.004
02:23:20|1.004
02:23:21|1.004
02:23:22|1.004
02:23:23|1.004
02:23:24|1.00361
02:23:25|1.00361
02:23:26|1.00361
02:23:27|1.00361
02:23:28|1.00361
02:23:29|1.00361
02:23:30|1.00361
02:23:31|1.00361
02:23:32|1.00361
02:23:33|1.00415
02:23:34|1.00415
02:23:35|1.00415
02:23:36|1.00415
02:23:37|1.00415
02:23:38|1.00415
02:23:39|1.00415
02:23:40|1.00415
02:23:41|1.00415
02:23:42|1.00415
02:23:43|1.00415
02:23:44|1.00415
02:23:45|1.00415
02:23:47|1.0035
02:23:48|1.0035
02:23:49|1.0035
02:23:50|1.0035
02:23:51|1.0035
02:23:52|1.0035
02:23:53|1.0035
02:23:54|1.0035
02:23:55|1.0035
02:23:56|1.0035
02:23:57|1.0035
02:23:58|1.0035
02:23:59|1.0035
02:24:01|1.0035
02:24:01|1.0035
02:24:02|1.0035
02:24:03|1.0035
02:24:04|1.0035
02:24:05|1.0035
02:24:06|1.0035
02:24:07|1.0035
02:24:08|1.0035
02:24:09|1.0035
02:24:10|1.00367
02:24:12|1.00367
02:24:12|1.00426
02:24:13|1.00426
02:24:14|1.00426
02:24:15|1.00426
02:24:17|1.00426
02:24:18|1.00426
02:24:18|1.00426
02:24:19|1.00405
02:24:21|1.00405
02:24:22|1.00405
02:24:22|1.00416
02:24:23|1.00416
02:24:24|1.00416
02:24:26|1.00416
02:24:26|1.00416
02:24:27|1.00416
02:24:28|1.00416
02:24:30|1.00435
02:24:30|1.00435
02:24:31|1.00435
02:24:33|1.00435
02:24:33|1.00435
02:24:35|1.00435
02:24:36|1.00435
02:24:36|1.00435
02:24:38|1.00435
02:24:39|1.00435
02:24:40|1.00426
02:24:40|1.00416
02:24:42|1.00416
02:24:43|1.00416
02:24:44|1.00416
02:24:45|1.00425
02:24:47|1.00443
02:24:47|1.00443
02:24:48|1.00443
02:24:49|1.00443
02:24:50|1.00443
02:24:51|1.00449
02:24:52|1.00449
02:24:53|1.00449
02:24:54|1.00449
02:24:55|1.00449
02:24:56|1.00449
02:24:57|1.00449
02:24:59|1.00449
02:24:59|1.00449
02:25:00|1.00449
02:25:01|1.00449
02:25:02|1.00449
02:25:03|1.00449
02:25:04|1.00449
02:25:05|1.00449
02:25:06|1.00358
02:25:07|1.00358
02:25:08|1.00358
02:25:09|1.00358
02:25:10|1.00358
02:25:11|1.00358
02:25:12|1.00358
02:25:13|1.00358
02:25:14|1.00358
02:25:15|1.00372
02:25:16|1.00395
02:25:17|1.00395
02:25:18|1.00395
02:25:19|1.00395
02:25:21|1.00395
02:25:21|1.00395
02:25:22|1.00395
02:25:23|1.00372
02:25:24|1.00372
02:25:25|1.00372
02:25:26|1.00372
02:25:27|1.0035
02:25:28|1.0035
02:25:29|1.0035
02:25:30|1.0035
02:25:31|1.0035
02:25:32|1.0035
02:25:33|1.0035
02:25:34|1.0035
02:25:35|1.0035
02:25:36|1.0035
02:25:37|1.0035
02:25:38|1.0035
02:25:39|1.0035
02:25:40|1.00389
02:25:41|1.00389
02:25:42|1.00389
02:25:43|1.00389
02:25:45|1.00389
02:25:46|1.00389
02:25:48|1.00389
02:25:48|1.00397
02:25:49|1.004
02:25:50|1.004
02:25:51|1.004
02:25:52|1.004
02:25:54|1.004
02:25:54|1.004
02:25:55|1.004
02:25:56|1.004
02:25:57|1.004
02:25:59|1.004
02:25:59|1.004
02:26:00|1.00365
02:26:01|1.00365
02:26:02|1.00366
02:26:04|1.00366
02:26:04|1.00366
02:26:05|1.0035
02:26:06|1.0035
02:26:07|1.0035
02:26:08|1.0023
02:26:09|1.00204
02:26:10|1.00205
02:26:11|1.002
02:26:12|1.00125
02:26:13|1.00125
02:26:15|1.00107
02:26:16|1.00154
02:26:16|1.00154
02:26:17|1.00154
02:26:19|1.00154
02:26:19|1.00155
02:26:21|1.00155
02:26:21|1.00155
02:26:23|1.00155
02:26:23|1.00155
02:26:24|1.00155
02:26:25|1.00155
02:26:27|1.00155
02:26:28|1.00155
02:26:28|1.00155
02:26:29|1.00155
02:26:30|1.00155
02:26:31|1.00155
02:26:33|1.00155
02:26:34|1.00155
02:26:34|1.00125
02:26:36|1.00125
02:26:37|1.00125
02:26:38|1.00125
02:26:39|1.00125
02:26:40|1.00125
02:26:41|1.00195
02:26:42|1.00135
02:26:42|1.00135
02:26:44|1.00135
02:26:45|1.00135
02:26:46|1.00135
02:26:47|1.00135
02:26:48|1.00135
02:26:49|1.00135
02:26:50|1.00135
02:26:51|1.00135
02:26:52|1.00135
02:26:53|1.00135
02:26:55|1.00135
02:26:55|1.00135
02:26:56|1.00135
02:26:57|1.00135
02:26:58|1.00135
02:26:59|1.00135
02:27:00|1.00135
02:27:01|1.00135
02:27:02|1.00135
02:27:03|1.00135
02:27:04|1.00214
02:27:06|1.00292
02:27:06|1.00331
02:27:07|1.00321
02:27:08|1.00321
02:27:09|1.00321
02:27:10|1.00314
02:27:11|1.00314
02:27:12|1.00314
02:27:13|1.00314
02:27:14|1.00359
02:27:15|1.00359
02:27:16|1.00359
02:27:17|1.00359
02:27:18|1.00359
02:27:19|1.00359
02:27:20|1.00359
02:27:21|1.00336
02:27:22|1.00336
02:27:23|1.00336
02:27:24|1.00336
02:27:25|1.00305
02:27:26|1.00305
02:27:27|1.00305
02:27:28|1.00319
02:27:29|1.00319
02:27:30|1.00319
02:27:32|1.00319
02:27:32|1.00319
02:27:33|1.00319
02:27:34|1.00319
02:27:35|1.00319
02:27:36|1.00305
02:27:37|1.00304
02:27:38|1.00304
02:27:39|1.00241
02:27:40|1.00241
02:27:41|1.00229
02:27:42|1.00229
02:27:43|1.00229
02:27:44|1.00229
02:27:45|1.00229
02:27:47|1.00229
02:27:48|1.00229
02:27:49|1.00229
02:27:50|1.002
02:27:51|1.00187
02:27:52|1.00187
02:27:53|1.00223
02:27:55|1.00223
02:27:55|1.00124
02:27:56|1.00124
02:27:57|1.00124
02:27:58|1.00124
02:27:59|1.00124
02:28:00|1.0021
02:28:01|1.00255
02:28:03|1.00296
02:28:03|1.00296
02:28:04|1.00296
02:28:05|1.00296
02:28:07|1.00296
02:28:07|1.00296
02:28:08|1.00296
02:28:10|1.00343
02:28:10|1.00343
02:28:11|1.00343
02:28:13|1.00343
02:28:13|1.00343
02:28:15|1.00343
02:28:16|1.00343
02:28:17|1.00343
02:28:18|1.00343
02:28:19|1.00369
02:28:20|1.00369
02:28:20|1.00369
02:28:22|1.00454
02:28:23|1.00405
02:28:24|1.00315
02:28:25|1.00315
02:28:26|1.00315
02:28:27|1.00315
02:28:28|1.00293
02:28:29|1.00258
02:28:30|1.00258
02:28:31|1.00258
02:28:32|1.00258
02:28:33|1.00258
02:28:34|1.00258
02:28:35|1.00306
02:28:36|1.00306
02:28:37|1.00306
02:28:38|1.00306
02:28:39|1.00306
02:28:40|1.0027
02:28:41|1.0027
02:28:42|1.0027
02:28:43|1.0027
02:28:44|1.0027
02:28:45|1.0027
02:28:46|1.0027
02:28:47|1.0027
02:28:48|1.0027
02:28:50|1.0027
02:28:51|1.00316
02:28:52|1.00316
02:28:53|1.00316
02:28:54|1.00316
02:28:55|1.00316
02:28:56|1.00357
02:28:57|1.00358
02:28:58|1.00358
02:28:59|1.00358
02:29:00|1.00358
02:29:02|1.00358
02:29:02|1.00358
02:29:03|1.00358
02:29:04|1.00358
02:29:06|1.00349
02:29:07|1.00306
02:29:08|1.00306
02:29:08|1.00307
02:29:10|1.00307
02:29:10|1.00307
02:29:11|1.00307
02:29:12|1.00307
02:29:14|1.00306
02:29:14|1.00267
02:29:16|1.00235
02:29:16|1.00235
02:29:18|1.00235
02:29:19|1.00235
02:29:19|1.00235
02:29:21|1.00235
02:29:21|1.00235
02:29:23|1.00235
02:29:24|1.00235
02:29:24|1.00124
02:29:26|1.00124
02:29:27|1.00093
02:29:28|1.00078
02:29:29|1.00078
02:29:30|1.00078
02:29:31|1.00077
02:29:32|1.00077
02:29:33|1.00077
02:29:34|1.00077
02:29:35|1.00081
02:29:36|1.00081
02:29:37|1.0007
02:29:38|1.0007
02:29:39|1.00134
02:29:40|1.00134
02:29:41|1.00134
02:29:42|1.00134
02:29:43|1.00081
02:29:44|1.00153
02:29:45|1.00153
02:29:46|1.00153
02:29:47|1.00153
02:29:49|1.00153
02:29:49|1.00153
02:29:51|1.00153
02:29:52|1.00153
02:29:53|1.00153
02:29:53|1.00153
02:29:55|1.00153
02:29:56|1.00002
02:29:57|0.99981
02:29:58|0.99981
02:29:59|0.99981
02:29:59|1.00031
02:30:00|0.99971
02:30:02|0.99925
02:30:03|0.99958
02:30:04|0.99984
02:30:05|0.99984
02:30:06|0.99984
02:30:07|0.99984
02:30:08|0.99989
02:30:11|0.99989
02:30:12|0.99989
02:30:13|0.99989
02:30:14|0.99989
02:30:15|1.00184
02:30:16|1.00212
02:30:17|1.00212
02:30:18|1.00212
02:30:19|1.00212
02:30:20|1.00212
02:30:20|1.00212
02:30:22|1.00199
02:30:23|1.00321
02:30:24|1.00321
02:30:25|1.00321
02:30:25|1.00321
02:30:27|1.00321
02:30:27|1.00344
02:30:29|1.00344
02:30:30|1.00344
02:30:30|1.00242
02:30:31|1.00253
02:30:33|1.00274
02:30:33|1.00274
02:30:35|1.00274
02:30:36|1.00274
02:30:36|1.00274
02:30:38|1.00274
02:30:39|1.00274
02:30:40|1.00274
02:30:41|1.00274
02:30:41|1.00274
02:30:43|1.00274
02:30:44|1.00274
02:30:45|1.00274
02:30:46|1.00319
02:30:47|1.00319
02:30:48|1.00325
02:30:49|1.00325
02:30:51|1.00344
02:30:52|1.00344
02:30:53|1.00344
02:30:53|1.00344
02:30:55|1.00344
02:30:56|1.00344
02:30:57|1.00344
02:30:58|1.00344
02:30:59|1.00344
02:31:00|1.00344
02:31:02|1.00399
02:31:02|1.00399
02:31:03|1.00399
02:31:04|1.00399
02:31:05|1.00399
02:31:07|1.00399
02:31:07|1.00399
02:31:08|1.00399
02:31:09|1.00372
02:31:10|1.00374
02:31:12|1.00373
02:31:12|1.0033
02:31:13|1.0033
02:31:14|1.00404
02:31:15|1.00324
02:31:16|1.00304
02:31:17|1.00305
02:31:18|1.00276
02:31:19|1.00276
02:31:20|1.00276
02:31:21|1.00277
02:31:23|1.00305
02:31:23|1.00282
02:31:24|1.00279
02:31:25|1.00279
02:31:26|1.00279
02:31:28|1.00282
02:31:28|1.00284
02:31:29|1.00312
02:31:30|1.00295
02:31:32|1.00294
02:31:32|1.00295
02:31:34|1.00295
02:31:35|1.00295
02:31:35|1.00271
02:31:36|1.00271
02:31:38|1.00282
02:31:38|1.00282
02:31:39|1.00283
02:31:40|1.00283
02:31:42|1.00283
02:31:42|1.00282
02:31:43|1.00282
02:31:44|1.00282
02:31:45|1.00282
02:31:46|1.00282
02:31:47|1.00281
02:31:49|1.00283
02:31:50|1.00283
02:31:51|1.00391
02:31:52|1.00391
02:31:53|1.00391
02:31:54|1.00391
02:31:55|1.00391
02:31:56|1.00391
02:31:57|1.00391
02:31:58|1.00391
02:31:59|1.00391
02:32:00|1.0034
02:32:01|1.0034
02:32:03|1.00224
02:32:04|1.00224
02:32:04|1.00224
02:32:05|1.00171
02:32:06|1.00171
02:32:08|1.00171
02:32:09|1.00171
02:32:10|1.00171
02:32:11|1.00171
02:32:12|1.00155
02:32:13|1.00155
02:32:14|1.00155
02:32:15|1.00155
02:32:16|1.00155
02:32:17|1.00155
02:32:20|1.00155
02:32:21|1.00155
02:32:22|1.00155
02:32:23|1.00155
02:32:24|1.00155
02:32:24|1.00155
02:32:26|1.00142
02:32:27|1.00142
02:32:28|1.00142
02:32:29|1.00142
02:32:29|1.00142
02:32:31|1.00142
02:32:31|1.00142
02:32:33|1.00142
02:32:34|1.00142
02:32:35|1.00069
02:32:36|1.00069
02:32:37|1.00069
02:32:38|1.00069
02:32:39|1.00069
02:32:40|1.00069
02:32:41|1.00069
02:32:42|1.00106
02:32:43|1.00106
02:32:44|1.00094
02:32:45|1.00094
02:32:46|1.00094
02:32:47|1.00094
02:32:48|1.00094
02:32:50|1.00094
02:32:50|1.00094
02:32:51|1.00094
02:32:52|1.00094
02:32:54|1.00094
02:32:55|1.00039
02:32:55|0.99973
02:32:57|0.99962
02:32:58|0.9982
02:32:59|0.99876
02:33:00|0.99832
02:33:02|0.99832
02:33:03|0.99818
02:33:04|0.99797
02:33:05|0.99797
02:33:06|0.99797
02:33:07|0.99797
02:33:07|0.99797
02:33:09|0.99797
02:33:10|0.99797
02:33:10|0.99797
02:33:12|0.99797
02:33:13|0.99809
02:33:14|0.99807
02:33:15|0.99874
02:33:16|0.99822
02:33:17|0.99822
02:33:18|0.99764
02:33:19|0.9972
02:33:19|0.9972
02:33:21|0.9972
02:33:22|0.9972
02:33:23|0.9971
02:33:24|0.9971
02:33:24|0.9971
02:33:26|0.9971
02:33:27|0.9971
02:33:28|0.99721
02:33:29|0.99751
02:33:30|0.9972
02:33:31|0.99689
02:33:32|0.99689
02:33:33|0.99689
02:33:34|0.99686
02:33:35|0.99619
02:33:36|0.99619
02:33:37|0.99686
02:33:38|0.99673
02:33:39|0.99673
02:33:40|0.9966
02:33:41|0.99662
02:33:43|0.99687
02:33:43|0.99686
02:33:44|0.99644
02:33:45|0.99644
02:33:46|0.99675
02:33:47|0.99675
02:33:48|0.99675
02:33:50|0.99674
02:33:51|0.99674
02:33:52|0.99701
02:33:53|0.99673
02:33:54|0.99673
02:33:55|0.99673
02:33:57|0.99673
02:33:57|0.99673
02:33:58|0.99673
02:33:59|0.99673
02:34:00|0.99673
02:34:01|0.99627
02:34:02|0.99642
02:34:03|0.99642
02:34:05|0.99642
02:34:05|0.99604
02:34:07|0.99521
02:34:08|0.99497
02:34:09|0.99497
02:34:09|0.99617
02:34:11|0.99617
02:34:11|0.99617
02:34:12|0.99617
02:34:14|0.99617
02:34:15|0.99617
02:34:16|0.99617
02:34:17|0.99586
02:34:18|0.99586
02:34:18|0.99556
02:34:20|0.99606
02:34:20|0.99606
02:34:22|0.99619
02:34:23|0.99806
02:34:24|0.99887
02:34:25|0.999
02:34:25|0.999
02:34:27|0.999
02:34:27|0.99816
02:34:29|0.99816
02:34:29|0.99816
02:34:31|0.99754
02:34:32|0.99754
02:34:33|0.99754
02:34:33|0.99754
02:34:35|0.99722
02:34:35|0.99722
02:34:36|0.99722
02:34:37|0.99721
02:34:38|0.99719
02:34:40|0.99719
02:34:40|0.99759
02:34:42|0.99778
02:34:43|0.99778
02:34:44|0.99778
02:34:44|0.99778
02:34:46|0.99778
02:34:47|0.99768
02:34:48|0.99768
02:34:49|0.99838
02:34:50|0.99838
02:34:51|0.9984
02:34:52|0.9984
02:34:54|0.99764
02:34:55|0.99764
02:34:56|0.99764
02:34:57|0.99764
02:34:57|0.99764
02:34:59|0.99764
02:35:00|0.99764
02:35:01|0.99764
02:35:01|0.99788
02:35:03|0.99787
02:35:03|0.99787
02:35:04|0.99826
02:35:05|0.99854
02:35:06|0.99854
02:35:07|0.99854
02:35:08|0.99764
02:35:10|0.99764
02:35:10|0.99793
02:35:12|0.99793
02:35:12|0.99794
02:35:14|0.99794
02:35:15|0.99794
02:35:15|0.99794
02:35:16|0.998
02:35:17|0.998
02:35:18|0.998
02:35:20|0.998
02:35:21|0.998
02:35:21|0.998
02:35:23|0.998
02:35:23|0.99842
02:35:24|0.99842
02:35:25|0.998
02:35:26|0.99767
02:35:27|0.99766
02:35:28|0.99766
02:35:29|0.99839
02:35:31|0.99839
02:35:31|0.99893
02:35:33|0.99957
02:35:33|0.99995
02:35:34|0.99995
02:35:35|0.9997
02:35:36|1.00038
02:35:37|1.00039
02:35:39|1.00039
02:35:40|1.00071
02:35:40|1.00079
02:35:41|1.00079
02:35:42|1.00079
02:35:44|1.
02:35:44|1.00099
02:35:46|1.00099
02:35:46|1.00099
02:35:48|1.00099
02:35:48|1.00099
02:35:50|1.00099
02:35:50|1.00099
02:35:51|1.00099
02:35:53|1.
02:35:54|1.
02:35:55|1.
02:35:56|1.
02:35:57|1.00166
02:35:58|1.0017
02:35:59|1.0017
02:36:00|1.0017
02:36:01|1.0017
02:36:03|1.00223
02:36:04|1.0028
02:36:04|1.00285
02:36:06|1.00285
02:36:06|1.00285
02:36:07|1.00285
02:36:09|1.00285
02:36:10|1.00285
02:36:11|1.00285
02:36:12|1.00285
02:36:15|1.00285
02:36:16|1.00286
02:36:17|1.00291
02:36:18|1.00291
02:36:18|1.00283
02:36:20|1.00283
02:36:21|1.00283
02:36:22|1.00382
02:36:23|1.00382
02:36:24|1.00382
02:36:25|1.00382
02:36:26|1.00382
02:36:27|1.00382
02:36:28|1.00382
02:36:29|1.00382
02:36:30|1.00423
02:36:31|1.00423
02:36:32|1.00423
02:36:33|1.00423
02:36:33|1.00361
02:36:35|1.00465
02:36:36|1.00465
02:36:36|1.00465
02:36:38|1.00465
02:36:39|1.00465
02:36:39|1.00342
02:36:41|1.00342
02:36:41|1.00342
02:36:43|1.00342
02:36:44|1.00342
02:36:45|1.00342
02:36:46|1.00342
02:36:47|1.00342
02:36:48|1.00342
02:36:49|1.00342
02:36:50|1.00342
02:36:51|1.00342
02:36:52|1.00342
02:36:53|1.00342
02:36:55|1.00342
02:36:55|1.00342
02:36:57|1.00403
02:36:58|1.00403
02:36:59|1.00403
02:36:59|1.00403
02:37:01|1.00403
02:37:02|1.0044
02:37:03|1.0044
02:37:04|1.0044
02:37:05|1.0044
02:37:07|1.0044
02:37:08|1.0044
02:37:09|1.0044
02:37:10|1.0044
02:37:10|1.0044
02:37:12|1.0044
02:37:12|1.0044
02:37:14|1.0044
02:37:14|1.0044
02:37:15|1.0044
02:37:17|1.0044
02:37:18|1.00444
02:37:19|1.0044
02:37:20|1.00465
02:37:21|1.00417
02:37:22|1.00417
02:37:23|1.00417
02:37:23|1.00417
02:37:25|1.00292
02:37:26|1.00292
02:37:27|1.00292
02:37:28|1.00395
02:37:29|1.00418
02:37:30|1.00418
02:37:31|1.00418
02:37:32|1.00418
02:37:33|1.00418
02:37:34|1.00418
02:37:35|1.00418
02:37:36|1.00478
02:37:37|1.0052
02:37:38|1.0052
02:37:39|1.0052
02:37:40|1.0052
02:37:41|1.0052
02:37:42|1.0052
02:37:43|1.0052
02:37:44|1.0052
02:37:45|1.0052
02:37:46|1.0052
02:37:47|1.0052
02:37:48|1.0052
02:37:49|1.0052
02:37:50|1.0052
02:37:51|1.0052
02:37:52|1.00404
02:37:54|1.00404
02:37:55|1.00433
02:37:56|1.00433
02:37:57|1.00453
02:37:58|1.00519
02:37:59|1.00519
02:38:00|1.00519
02:38:01|1.00519
02:38:02|1.00519
02:38:03|1.00519
02:38:04|1.00519
02:38:05|1.00519
02:38:06|1.00519
02:38:07|1.00449
02:38:09|1.004
02:38:09|1.00401
02:38:10|1.00401
02:38:11|1.00401
02:38:12|1.00379
02:38:13|1.00379
02:38:14|1.00347
02:38:15|1.00347
02:38:16|1.00314
02:38:17|1.00314
02:38:18|1.00314
02:38:19|1.00314
02:38:20|1.00314
02:38:21|1.00314
02:38:22|1.00234
02:38:23|1.00153
02:38:25|1.00164
02:38:25|1.00164
02:38:26|1.00164
02:38:27|1.00099
02:38:28|1.00099
02:38:29|1.00099
02:38:30|1.00042
02:38:31|1.00042
02:38:32|1.00042
02:38:33|1.00042
02:38:34|0.99981
02:38:36|0.99981
02:38:36|0.99981
02:38:37|0.99981
02:38:38|0.99981
02:38:39|0.99981
02:38:40|0.99981
02:38:41|0.99979
02:38:42|1.00116
02:38:43|1.00051
02:38:44|1.00051
02:38:45|1.00051
02:38:46|1.00073
02:38:47|1.00073
02:38:48|1.00073
02:38:49|1.00073
02:38:50|1.00073
02:38:52|1.00073
02:38:52|1.00073
02:38:54|1.00073
02:38:55|1.00073
02:38:56|1.00073
02:38:57|1.00073
02:38:58|1.00073
02:38:59|1.00073
02:39:01|0.99956
02:39:01|0.99995
02:39:02|0.99996
02:39:03|0.99996
02:39:04|0.99996
02:39:05|0.99878
02:39:06|0.99855
02:39:07|0.99855
02:39:09|0.99855
02:39:09|0.99855
02:39:10|0.99855
02:39:11|0.99855
02:39:12|0.99889
02:39:13|0.99889
02:39:14|0.99932
02:39:15|0.99943
02:39:16|1.0004
02:39:17|1.0004
02:39:18|1.0004
02:39:19|1.0004
02:39:20|1.0004
02:39:21|1.0004
02:39:22|1.0004
02:39:23|1.0004
02:39:24|1.0004
02:39:26|1.0004
02:39:26|1.0004
02:39:27|1.0004
02:39:28|1.0004
02:39:29|1.0004
02:39:31|0.99961
02:39:32|0.99961
02:39:33|0.99961
02:39:34|0.99961
02:39:35|0.99961
02:39:36|1.0004
02:39:37|1.00073
02:39:38|1.00073
02:39:39|1.00073
02:39:40|1.00073
02:39:41|1.00073
02:39:42|1.00073
02:39:43|1.00073
02:39:44|1.00073
02:39:45|1.00073
02:39:46|1.00073
02:39:47|1.00073
02:39:48|1.00073
02:39:49|1.00073
02:39:50|1.00073
02:39:51|1.00073
02:39:52|1.00073
02:39:53|1.00073
02:39:54|1.00073
02:39:56|1.00073
02:39:57|1.00073
02:39:58|1.00073
02:39:59|1.00073
02:40:00|1.00073
02:40:01|1.00073
02:40:02|0.99998
02:40:03|0.99998
02:40:04|0.99998
02:40:05|1.00005
02:40:06|1.00133
02:40:07|1.00054
02:40:08|1.00054
02:40:09|1.00054
02:40:10|0.9998
02:40:11|0.9998
02:40:12|0.9998
02:40:13|0.9998
02:40:14|0.9998
02:40:15|0.9998
02:40:16|0.9998
02:40:17|0.9998
02:40:18|0.99995
02:40:19|0.99995
02:40:20|1.0004
02:40:21|0.9999
02:40:22|0.9999
02:40:23|0.9999
02:40:24|1.00014
02:40:25|1.00014
02:40:26|1.00014
02:40:27|1.00014
02:40:28|1.00014
02:40:29|1.00014
02:40:30|1.00014
02:40:31|1.00002
02:40:32|1.00002
02:40:33|1.00002
02:40:34|1.00002
02:40:35|1.00002
02:40:36|1.00002
02:40:37|1.00002
02:40:38|0.9998
02:40:39|0.9998
02:40:40|0.9998
02:40:41|0.9998
02:40:42|0.9998
02:40:44|0.9998
02:40:45|1.00031
02:40:45|0.99981
02:40:47|0.99981
02:40:49|0.99981
02:40:49|0.9999
02:40:50|0.9999
02:40:51|0.9998
02:40:52|0.9998
02:40:53|0.9998
02:40:54|0.99981
02:40:56|0.99981
02:40:57|0.99981
02:40:58|0.9998
02:41:00|0.9998
02:41:00|0.9998
02:41:02|0.9998
02:41:03|0.9998
02:41:04|0.9998
02:41:05|0.9998
02:41:07|0.9998
02:41:08|1.0004
02:41:08|1.0002
02:41:09|1.0002
02:41:11|1.0002
02:41:12|1.0008
02:41:13|0.99988
02:41:15|0.99988
02:41:16|1.00065
02:41:17|1.00065
02:41:19|1.00009
02:41:20|1.00051
02:41:21|1.00051
02:41:22|1.00051
02:41:23|1.00051
02:41:24|1.00051
02:41:25|1.00051
02:41:26|1.00051
02:41:27|1.00051
02:41:28|1.00051
02:41:30|1.00051
02:41:30|1.00051
02:41:31|1.00051
02:41:32|1.00051
02:41:33|1.00051
02:41:35|1.00051
02:41:35|1.00051
02:41:36|1.00051
02:41:38|1.00051
02:41:39|1.00051
02:41:40|1.00051
02:41:40|1.00051
02:41:41|1.00051
02:41:43|1.00051
02:41:43|1.0005
02:41:45|1.0005
02:41:46|1.0005
02:41:47|1.0005
02:41:48|1.0005
02:41:49|1.0005
02:41:50|1.0005
02:41:51|1.0005
02:41:52|1.0005
02:41:53|1.0005
02:41:54|1.0005
02:41:55|1.0005
02:41:56|1.0005
02:41:57|1.0005
02:41:58|1.0005
02:41:59|1.0005
02:42:00|1.0005
02:42:01|1.0005
02:42:02|1.0005
02:42:03|1.0005
02:42:04|1.0005
02:42:05|1.0005
02:42:06|1.0005
02:42:07|1.0005
02:42:08|1.0005
02:42:09|1.0005
02:42:10|1.0005
02:42:11|1.0005
02:42:13|1.0005
02:42:14|1.00049
02:42:15|1.00049
02:42:16|1.00049
02:42:17|1.00049
02:42:18|0.99604
02:42:20|0.99661
02:42:20|0.99654
02:42:21|0.99662
02:42:22|0.99596
02:42:23|0.99576
02:42:24|0.996
02:42:25|0.99648
02:42:27|0.99552
02:42:28|0.99552
02:42:29|0.99534
02:42:29|0.99534
02:42:31|0.99534
02:42:31|0.99539
02:42:33|0.99539
02:42:33|0.99539
02:42:34|0.99539
02:42:36|0.99539
02:42:37|0.99539
02:42:37|0.99539
02:42:39|0.99539
02:42:40|0.99539
02:42:40|0.99539
02:42:41|0.99539
02:42:43|0.99539
02:42:44|0.99539
02:42:44|0.99613
02:42:45|0.99545
02:42:46|0.99545
02:42:47|0.99545
02:42:48|0.99542
02:42:49|0.99541
02:42:51|0.9948
02:42:52|0.99572
02:42:52|0.99572
02:42:54|0.99572
02:42:54|0.99572
02:42:56|0.99572
02:42:56|0.99572
02:42:57|0.99572
02:42:59|0.99572
02:43:00|0.99572
02:43:01|0.99572
02:43:01|0.99452
02:43:02|0.99452
02:43:04|0.99452
02:43:04|0.99452
02:43:06|0.9948
02:43:06|0.9948
02:43:08|0.99411
02:43:09|0.99411
02:43:10|0.9945
02:43:11|0.99411
02:43:12|0.99411
02:43:14|0.99411
02:43:15|0.99411
02:43:16|0.99395
02:43:17|0.99394
02:43:18|0.99392
02:43:19|0.99431
02:43:20|0.99411
02:43:21|0.99403
02:43:23|0.99401
02:43:23|0.99401
02:43:25|0.99401
02:43:25|0.994
02:43:26|0.99392
02:43:28|0.99392
02:43:29|0.99392
02:43:30|0.99392
02:43:31|0.99392
02:43:32|0.99438
02:43:33|0.99438
02:43:34|0.99438
02:43:35|0.99438
02:43:36|0.99456
02:43:37|0.99456
02:43:38|0.99456
02:43:39|0.99435
02:43:40|0.99438
02:43:41|0.9948
02:43:42|0.9948
02:43:43|0.9948
02:43:44|0.99475
02:43:45|0.99475
02:43:46|0.9932
02:43:47|0.9932
02:43:48|0.99355
02:43:49|0.99373
02:43:50|0.99379
02:43:51|0.9937
02:43:52|0.99396
02:43:53|0.99289
02:43:54|0.99331
02:43:55|0.99389
02:43:56|0.99403
02:43:57|0.99403
02:43:58|0.99403
02:43:59|0.99405
02:44:00|0.99405
02:44:01|0.99405
02:44:02|0.99405
02:44:03|0.99405
02:44:05|0.99405
02:44:05|0.99405
02:44:06|0.99405
02:44:07|0.99405
02:44:08|0.99405
02:44:09|0.993
02:44:11|0.993
02:44:11|0.993
02:44:13|0.993
02:44:14|0.99272
02:44:15|0.99354
02:44:17|0.99354
02:44:17|0.99354
02:44:18|0.99355
02:44:19|0.99354
02:44:20|0.99359
02:44:21|0.99359
02:44:22|0.99359
02:44:24|0.99359
02:44:25|0.99359
02:44:25|0.99359
02:44:27|0.99359
02:44:28|0.99359
02:44:28|0.99359
02:44:30|0.99392
02:44:30|0.99392
02:44:32|0.99392
02:44:32|0.99392
02:44:34|0.9941
02:44:34|0.9941
02:44:36|0.9941
02:44:37|0.9941
02:44:37|0.99355
02:44:38|0.99355
02:44:39|0.99355
02:44:41|0.99355
02:44:42|0.99379
02:44:42|0.99386
02:44:44|0.99301
02:44:45|0.993
02:44:46|0.99284
02:44:47|0.99284
02:44:48|0.99304
02:44:49|0.99303
02:44:50|0.993
02:44:51|0.99333
02:44:52|0.99357
02:44:53|0.99357
02:44:54|0.99333
02:44:55|0.99264
02:44:56|0.99264
02:44:57|0.99264
02:44:58|0.99264
02:44:59|0.99343
02:45:00|0.99246
02:45:01|0.99246
02:45:02|0.99246
02:45:03|0.99397
02:45:04|0.99397
02:45:05|0.99423
02:45:06|0.99469
02:45:07|0.99536
02:45:08|0.99536
02:45:09|0.99536
02:45:10|0.99536
02:45:11|0.99559
02:45:13|0.99568
02:45:14|0.99568
02:45:15|0.99568
02:45:16|0.9964
02:45:18|0.99652
02:45:19|0.99659
02:45:20|0.99659
02:45:20|0.996
02:45:22|0.99358
02:45:23|0.99438
02:45:24|0.99397
02:45:25|0.99397
02:45:26|0.99347
02:45:27|0.99347
02:45:28|0.99347
02:45:29|0.99347
02:45:30|0.99347
02:45:31|0.99347
02:45:32|0.99347
02:45:33|0.99323
02:45:34|0.99323
02:45:35|0.99323
02:45:36|0.99323
02:45:37|0.99323
02:45:38|0.99323
02:45:40|0.99323
02:45:40|0.99323
02:45:41|0.99354
02:45:42|0.99354
02:45:43|0.99348
02:45:44|0.9931
02:45:45|0.9931
02:45:46|0.9931
02:45:47|0.99301
02:45:48|0.99301
02:45:49|0.99301
02:45:50|0.99299
02:45:51|0.99299
02:45:52|0.99299
02:45:53|0.99299
02:45:54|0.99306
02:45:55|0.99306
02:45:56|0.99299
02:45:57|0.99299
02:45:58|0.99387
02:45:59|0.99322
02:46:00|0.99371
02:46:01|0.99345
02:46:02|0.99345
02:46:03|0.99352
02:46:04|0.99352
02:46:06|0.9932
02:46:07|0.99389
02:46:07|0.99389
02:46:09|0.99322
02:46:09|0.99322
02:46:11|0.99322
02:46:11|0.99327
02:46:13|0.99351
02:46:14|0.99351
02:46:15|0.99389
02:46:16|0.99389
02:46:18|0.99395
02:46:19|0.99315
02:46:20|0.99313
02:46:21|0.99313
02:46:22|0.99313
02:46:24|0.99346
02:46:25|0.99296
02:46:26|0.99217
02:46:27|0.99217
02:46:28|0.99217
02:46:28|0.99206
02:46:30|0.99206
02:46:31|0.99206
02:46:31|0.99278
02:46:32|0.9926
02:46:33|0.99207
02:46:34|0.99207
02:46:36|0.99205
02:46:37|0.99185
02:46:37|0.99185
02:46:39|0.9922
02:46:40|0.99226
02:46:41|0.99226
02:46:42|0.99198
02:46:42|0.99198
02:46:44|0.9919
02:46:44|0.99227
02:46:46|0.99225
02:46:47|0.99249
02:46:48|0.99249
02:46:49|0.99249
02:46:50|0.99224
02:46:51|0.99224
02:46:52|0.99224
02:46:53|0.99297
02:46:54|0.99297
02:46:55|0.993
02:46:56|0.993
02:46:57|0.993
02:46:58|0.993
02:46:59|0.993
02:47:00|0.993
02:47:01|0.993
02:47:02|0.993
02:47:03|0.993
02:47:04|0.993
02:47:05|0.993
02:47:06|0.993
02:47:07|0.993
02:47:08|0.993
02:47:09|0.993
02:47:10|0.993
02:47:11|0.993
02:47:12|0.993
02:47:13|0.993
02:47:15|0.993
02:47:16|0.99322
02:47:17|0.99322
02:47:19|0.993
02:47:19|0.993
02:47:20|0.99321
02:47:21|0.99322
02:47:23|0.99322
02:47:24|0.99299
02:47:25|0.99299
02:47:26|0.99299
02:47:26|0.99299
02:47:28|0.99299
02:47:29|0.99299
02:47:29|0.99299
02:47:31|0.99249
02:47:32|0.99249
02:47:33|0.99249
02:47:34|0.99249
02:47:35|0.99249
02:47:35|0.99249
02:47:37|0.99249
02:47:38|0.99249
02:47:39|0.99249
02:47:40|0.99249
02:47:40|0.99278
02:47:42|0.99278
02:47:43|0.99278
02:47:44|0.99278
02:47:45|0.99278
02:47:45|0.99201
02:47:46|0.99236
02:47:48|0.99236
02:47:49|0.99236
02:47:50|0.99236
02:47:50|0.99236
02:47:52|0.99236
02:47:53|0.99236
02:47:54|0.99233
02:47:55|0.99205
02:47:56|0.99205
02:47:57|0.99205
02:47:58|0.99205
02:47:59|0.99205
02:48:00|0.99205
02:48:01|0.99188
02:48:02|0.99188
02:48:03|0.99188
02:48:04|0.99188
02:48:05|0.99188
02:48:06|0.99188
02:48:07|0.99188
02:48:08|0.99188
02:48:09|0.99188
02:48:10|0.99188
02:48:11|0.99188
02:48:12|0.99148
02:48:13|0.99148
02:48:14|0.99148
02:48:16|0.99106
02:48:17|0.98957
02:48:17|0.99078
02:48:19|0.9908
02:48:20|0.99105
02:48:21|0.99109
02:48:22|0.9908
02:48:23|0.9908
02:48:24|0.9908
02:48:25|0.9908
02:48:26|0.9908
02:48:27|0.9908
02:48:28|0.9908
02:48:29|0.99038
02:48:30|0.99038
02:48:31|0.99038
02:48:32|0.99038
02:48:33|0.99075
02:48:34|0.99078
02:48:35|0.99077
02:48:36|0.99078
02:48:37|0.99078
02:48:38|0.99078
02:48:39|0.99078
02:48:40|0.99078
02:48:41|0.99078
02:48:42|0.99078
02:48:43|0.99078
02:48:44|0.99078
02:48:45|0.99078
02:48:46|0.99078
02:48:47|0.99078
02:48:48|0.99069
02:48:49|0.99069
02:48:50|0.99069
02:48:52|0.98982
02:48:52|0.98979
02:48:53|0.99
02:48:54|0.99
02:48:55|0.99
02:48:57|0.99
02:48:57|0.99039
02:48:58|0.99039
02:48:59|0.99039
02:49:00|0.99023
02:49:02|0.99023
02:49:02|0.99023
02:49:03|0.99023
02:49:05|0.99023
02:49:05|0.99023
02:49:07|0.99023
02:49:07|0.99023
02:49:09|0.99031
02:49:09|0.99031
02:49:11|0.99031
02:49:12|0.99014
02:49:13|0.99014
02:49:14|0.99014
02:49:15|0.98998
02:49:16|0.99013
02:49:18|0.98998
02:49:19|0.99031
02:49:20|0.99031
02:49:21|0.99031
02:49:22|0.99031
02:49:23|0.99031
02:49:23|0.99029
02:49:25|0.99029
02:49:25|0.99029
02:49:27|0.99029
02:49:28|0.99029
02:49:29|0.98977
02:49:30|0.98977
02:49:31|0.98977
02:49:32|0.98977
02:49:33|0.98977
02:49:34|0.98913
02:49:35|0.98905
02:49:36|0.98905
02:49:37|0.98997
02:49:38|0.99023
02:49:39|0.9892
02:49:40|0.9892
02:49:41|0.9892
02:49:42|0.9892
02:49:44|0.9892
02:49:44|0.9892
02:49:45|0.99
02:49:46|0.99
02:49:47|0.98998
02:49:48|0.98998
02:49:49|0.98934
02:49:50|0.98934
02:49:51|0.98934
02:49:52|0.98992
02:49:53|0.98992
02:49:54|0.9899
02:49:55|0.98979
02:49:56|0.98979
02:49:57|0.98979
02:49:58|0.98979
02:49:59|0.98979
02:50:00|0.98979
02:50:01|0.98979
02:50:02|0.99022
02:50:03|0.99065
02:50:04|0.99065
02:50:05|0.99065
02:50:06|0.99065
02:50:07|0.99065
02:50:08|0.99065
02:50:09|0.99176
02:50:10|0.99188
02:50:11|0.99188
02:50:12|0.99179
02:50:13|0.99179
02:50:14|0.99221
02:50:15|0.99221
02:50:16|0.99221
02:50:18|0.99217
02:50:19|0.99217
02:50:20|0.99233
02:50:21|0.99233
02:50:22|0.99233
02:50:23|0.99233
02:50:24|0.99233
02:50:25|0.99233
02:50:26|0.99233
02:50:27|0.99233
02:50:28|0.99233
02:50:29|0.99233
02:50:30|0.99233
02:50:31|0.99233
02:50:32|0.99233
02:50:33|0.99233
02:50:34|0.99233
02:50:35|0.99233
02:50:36|0.99233
02:50:37|0.99275
02:50:38|0.99275
02:50:39|0.99275
02:50:40|0.99275
02:50:41|0.99275
02:50:43|0.99324
02:50:43|0.99324
02:50:44|0.99324
02:50:45|0.99324
02:50:46|0.99324
02:50:47|0.99324
02:50:48|0.99324
02:50:49|0.99324
02:50:51|0.99324
02:50:51|0.99324
02:50:53|0.99324
02:50:54|0.99324
02:50:54|0.99324
02:50:56|0.99324
02:50:56|0.99324
02:50:58|0.99282
02:50:58|0.99282
02:51:00|0.99282
02:51:01|0.99282
02:51:02|0.99282
02:51:03|0.99282
02:51:04|0.99282
02:51:05|0.99282
02:51:06|0.99282
02:51:07|0.99282
02:51:08|0.99282
02:51:09|0.99256
02:51:10|0.99256
02:51:11|0.99256
02:51:12|0.99256
02:51:13|0.99256
02:51:14|0.99256
02:51:15|0.99277
02:51:16|0.99277
02:51:18|0.99277
02:51:19|0.99222
02:51:20|0.99222
02:51:20|0.99266
02:51:22|0.99266
02:51:22|0.99266
02:51:24|0.99266
02:51:25|0.99266
02:51:25|0.99266
02:51:27|0.99266
02:51:28|0.99266
02:51:29|0.99266
02:51:30|0.99266
02:51:31|0.99266
02:51:32|0.99266
02:51:34|0.99266
02:51:34|0.99266
02:51:36|0.99266
02:51:37|0.99325
02:51:37|0.99325
02:51:39|0.99325
02:51:40|0.99351
02:51:41|0.99351
02:51:42|0.99325
02:51:43|0.99325
02:51:44|0.99325
02:51:44|0.99347
02:51:46|0.99347
02:51:47|0.99249
02:51:47|0.99249
02:51:49|0.99253
02:51:49|0.99254
02:51:51|0.99254
02:51:52|0.99254
02:51:52|0.99254
02:51:54|0.99254
02:51:55|0.99254
02:51:56|0.99254
02:51:57|0.99254
02:51:58|0.99206
02:51:59|0.99228
02:52:00|0.9913
02:52:01|0.99182
02:52:02|0.99182
02:52:03|0.99182
02:52:04|0.99182
02:52:04|0.99182
02:52:06|0.99182
02:52:07|0.99218
02:52:07|0.99218
02:52:09|0.99218
02:52:10|0.99181
02:52:11|0.99181
02:52:12|0.99178
02:52:13|0.99818
02:52:14|0.99655
02:52:15|0.99629
02:52:16|0.9963
02:52:17|0.99691
02:52:18|0.99696
02:52:19|0.99637
02:52:21|0.99641
02:52:21|0.99618
02:52:22|0.99618
02:52:23|0.99618
02:52:25|0.99598
02:52:26|0.99598
02:52:26|0.99534
02:52:28|0.99534
02:52:29|0.99534
02:52:30|0.99534
02:52:31|0.99533
02:52:32|0.99533
02:52:33|0.99533
02:52:34|0.99533
02:52:36|0.99533
02:52:37|0.99483
02:52:38|0.99483
02:52:39|0.99483
02:52:40|0.99483
02:52:41|0.99483
02:52:42|0.99483
02:52:43|0.99483
02:52:44|0.99559
02:52:45|0.99559
02:52:46|0.99559
02:52:47|0.9954
02:52:48|0.995
02:52:49|0.99484
02:52:50|0.99484
02:52:52|0.99601
02:52:53|0.99601
02:52:53|0.99637
02:52:54|0.99637
02:52:56|0.99637
02:52:57|0.99637
02:52:57|0.9964
02:52:58|0.9964
02:53:00|0.9964
02:53:00|0.99609
02:53:02|0.99677
02:53:02|0.99677
02:53:03|0.99677
02:53:05|0.99677
02:53:06|0.99677
02:53:07|0.99645
02:53:08|0.99645
02:53:08|0.99645
02:53:10|0.99645
02:53:11|0.99645
02:53:12|0.99645
02:53:13|0.9963
02:53:14|0.99536
02:53:14|0.99587
02:53:16|0.99496
02:53:17|0.99496
02:53:18|0.99601
02:53:19|0.99601
02:53:20|0.99531
02:53:21|0.99531
02:53:23|0.99531
02:53:23|0.99531
02:53:24|0.99532
02:53:25|0.99535
02:53:26|0.99535
02:53:27|0.99535
02:53:28|0.99535
02:53:29|0.99535
02:53:31|0.99535
02:53:31|0.99573
02:53:33|0.99573
02:53:34|0.99574
02:53:35|0.99574
02:53:35|0.99574
02:53:36|0.99574
02:53:38|0.99574
02:53:39|0.99574
02:53:39|0.99574
02:53:41|0.99574
02:53:42|0.99574
02:53:43|0.99574
02:53:44|0.99575
02:53:45|0.99575
02:53:46|0.99575
02:53:47|0.99575
02:53:48|0.99575
02:53:49|0.99535
02:53:50|0.99535
02:53:51|0.99535
02:53:52|0.99535
02:53:53|0.99542
02:53:54|0.99542
02:53:55|0.99542
02:53:56|0.99529
02:53:57|0.99529
02:53:58|0.99529
02:54:00|0.99477
02:54:00|0.9941
02:54:01|0.9941
02:54:02|0.99398
02:54:04|0.99397
02:54:05|0.99397
02:54:05|0.99397
02:54:07|0.99397
02:54:07|0.99397
02:54:08|0.99397
02:54:09|0.99397
02:54:11|0.99397
02:54:11|0.99344
02:54:13|0.99344
02:54:14|0.99344
02:54:15|0.99344
02:54:15|0.9933
02:54:16|0.99344
02:54:18|0.99344
02:54:18|0.99424
02:54:20|0.99477
02:54:22|0.99493
02:54:23|0.99493
02:54:24|0.99493
02:54:25|0.99493
02:54:26|0.99493
02:54:27|0.99493
02:54:28|0.99405
02:54:29|0.99405
02:54:30|0.99405
02:54:31|0.99405
02:54:32|0.99405
02:54:33|0.99405
02:54:34|0.99405
02:54:35|0.99405
02:54:36|0.99405
02:54:37|0.99438
02:54:38|0.99438
02:54:39|0.99438
02:54:40|0.99478
02:54:41|0.99478
02:54:42|0.99478
02:54:43|0.99557
02:54:44|0.99557
02:54:46|0.99579
02:54:46|0.9958
02:54:47|0.9958
02:54:49|0.99505
02:54:50|0.99505
02:54:51|0.99505
02:54:51|0.99505
02:54:52|0.99505
02:54:54|0.9953
02:54:54|0.99528
02:54:55|0.99528
02:54:56|0.99427
02:54:57|0.99427
02:54:59|0.99427
02:54:59|0.99427
02:55:00|0.99427
02:55:01|0.99427
02:55:02|0.99427
02:55:03|0.99427
02:55:04|0.99427
02:55:05|0.99427
02:55:06|0.99427
02:55:07|0.99439
02:55:08|0.99439
02:55:10|0.99439
02:55:11|0.99402
02:55:11|0.99361
02:55:12|0.99361
02:55:14|0.9929
02:55:15|0.9929
02:55:15|0.9928
02:55:16|0.9928
02:55:17|0.99312
02:55:19|0.99246
02:55:20|0.99246
02:55:22|0.99246
02:55:22|0.99246
02:55:24|0.99246
02:55:25|0.99246
02:55:26|0.99246
02:55:27|0.99281
02:55:28|0.99281
02:55:28|0.99281
02:55:29|0.99281
02:55:31|0.99281
02:55:32|0.99281
02:55:33|0.99281
02:55:34|0.99281
02:55:34|0.99281
02:55:35|0.99281
02:55:37|0.99284
02:55:38|0.99284
02:55:39|0.99284
02:55:40|0.99284
02:55:41|0.99284
02:55:41|0.99284
02:55:43|0.99284
02:55:44|0.99284
02:55:44|0.99451
02:55:45|0.99417
02:55:47|0.99417
02:55:48|0.99372
02:55:49|0.99379
02:55:50|0.99379
02:55:51|0.99379
02:55:52|0.99369
02:55:52|0.99321
02:55:54|0.99289
02:55:55|0.9924
02:55:56|0.9924
02:55:57|0.99238
02:55:58|0.99238
02:55:59|0.99284
02:56:00|0.99301
02:56:01|0.99308
02:56:02|0.99308
02:56:03|0.99308
02:56:04|0.99244
02:56:05|0.99215
02:56:06|0.99158
02:56:07|0.99158
02:56:08|0.99159
02:56:09|0.99106
02:56:10|0.99158
02:56:11|0.99158
02:56:12|0.99085
02:56:13|0.99123
02:56:14|0.99056
02:56:15|0.99085
02:56:16|0.99064
02:56:17|0.99064
02:56:18|0.99
02:56:19|0.99036
02:56:20|0.99041
02:56:22|0.99037
02:56:22|0.9896
02:56:23|0.98986
02:56:24|0.98955
02:56:25|0.98856
02:56:26|0.98842
02:56:27|0.98861
02:56:28|0.98861
02:56:29|0.98728
02:56:30|0.98717
02:56:31|0.98716
02:56:32|0.98629
02:56:33|0.9856
02:56:34|0.985
02:56:35|0.98564
02:56:36|0.98571
02:56:37|0.9852
02:56:38|0.9852
02:56:39|0.98519
02:56:40|0.985
02:56:41|0.98592
02:56:42|0.985
02:56:43|0.9859
02:56:44|0.98594
02:56:45|0.9852
02:56:46|0.9844
02:56:47|0.9844
02:56:48|0.9844
02:56:49|0.98411
02:56:50|0.982
02:56:51|0.98251
02:56:52|0.98243
02:56:54|0.98242
02:56:54|0.98154
02:56:55|0.98151
02:56:56|0.98104
02:56:57|0.98155
02:56:59|0.98215
02:56:59|0.98108
02:57:00|0.9811
02:57:01|0.9812
02:57:02|0.9812
02:57:03|0.9812
02:57:04|0.9812
02:57:05|0.9812
02:57:06|0.9812
02:57:07|0.98188
02:57:08|0.98241
02:57:09|0.98241
02:57:10|0.98348
02:57:11|0.98282
02:57:12|0.98282
02:57:13|0.98282
02:57:15|0.98239
02:57:16|0.9824
02:57:17|0.98355
02:57:18|0.98395
02:57:19|0.98395
02:57:19|0.98402
02:57:21|0.9848
02:57:22|0.98365
02:57:24|0.98365
02:57:24|0.98331
02:57:25|0.98365
02:57:27|0.98365
02:57:28|0.98385
02:57:29|0.98385
02:57:29|0.98385
02:57:31|0.98365
02:57:32|0.98385
02:57:33|0.98439
02:57:33|0.98487
02:57:34|0.98487
02:57:36|0.98412
02:57:37|0.98412
02:57:38|0.98441
02:57:39|0.984
02:57:40|0.985
02:57:40|0.98526
02:57:42|0.98526
02:57:43|0.98526
02:57:43|0.98526
02:57:45|0.9852
02:57:46|0.98598
02:57:47|0.98598
02:57:48|0.98598
02:57:49|0.98642
02:57:50|0.98537
02:57:51|0.98537
02:57:51|0.98637
02:57:53|0.98637
02:57:54|0.98637
02:57:55|0.98637
02:57:56|0.98637
02:57:57|0.9868
02:57:58|0.98732
02:57:59|0.98657
02:58:00|0.98741
02:58:00|0.98741
02:58:02|0.98741
02:58:03|0.98805
02:58:04|0.98804
02:58:05|0.98804
02:58:06|0.98804
02:58:07|0.98804
02:58:07|0.98804
02:58:09|0.98765
02:58:10|0.98759
02:58:11|0.98759
02:58:12|0.98799
02:58:13|0.98799
02:58:14|0.98799
02:58:15|0.98799
02:58:16|0.98798
02:58:17|0.98798
02:58:18|0.98798
02:58:19|0.98797
02:58:20|0.98792
02:58:22|0.98792
02:58:23|0.98792
02:58:24|0.98728
02:58:24|0.98797
02:58:26|0.98797
02:58:27|0.98865
02:58:27|0.99144
02:58:29|0.9913
02:58:30|0.9913
02:58:31|0.9913
02:58:32|0.99036
02:58:33|0.99142
02:58:34|0.99165
02:58:35|0.99142
02:58:36|0.99142
02:58:37|0.99142
02:58:38|0.99142
02:58:39|0.99142
02:58:40|0.99142
02:58:41|0.99142
02:58:42|0.99142
02:58:43|0.99133
02:58:44|0.99133
02:58:45|0.99133
02:58:46|0.99133
02:58:46|0.99086
02:58:47|0.99086
02:58:49|0.99199
02:58:50|0.99199
02:58:51|0.99262
02:58:51|0.99262
02:58:53|0.99262
02:58:54|0.99262
02:58:55|0.99262
02:58:56|0.99262
02:58:57|0.99199
02:58:58|0.99223
02:58:59|0.99256
02:59:00|0.99256
02:59:01|0.99256
02:59:02|0.99256
02:59:03|0.99185
02:59:04|0.99181
02:59:05|0.99181
02:59:07|0.9917
02:59:07|0.9917
02:59:08|0.9917
02:59:09|0.99152
02:59:10|0.99152
02:59:11|0.99236
02:59:12|0.99236
02:59:13|0.99236
02:59:14|0.99236
02:59:15|0.99236
02:59:16|0.99236
02:59:17|0.99189
02:59:18|0.99266
02:59:19|0.99289
02:59:20|0.99217
02:59:22|0.99337
02:59:23|0.99337
02:59:24|0.99337
02:59:24|0.99302
02:59:25|0.99302
02:59:27|0.99302
02:59:28|0.99302
02:59:29|0.99364
02:59:30|0.99436
02:59:31|0.99436
02:59:32|0.99443
02:59:33|0.99618
02:59:34|0.99758
02:59:35|0.99664
02:59:36|0.99743
02:59:37|0.99675
02:59:38|0.99675
02:59:39|0.99675
02:59:40|0.99675
02:59:41|0.99675
02:59:41|0.99701
02:59:43|0.99701
02:59:44|0.99715
02:59:45|0.99777
02:59:46|0.99999
02:59:47|0.99867
02:59:49|0.99996
02:59:49|0.99996
02:59:50|1.0003
02:59:51|0.99933
02:59:52|0.99957
02:59:53|0.99957
02:59:55|1.
02:59:55|1.
02:59:56|1.
02:59:57|1.
02:59:58|0.99988
03:00:00|0.99988
03:00:00|0.9996
03:00:01|0.99885
03:00:02|0.99885
03:00:03|0.99885
03:00:04|0.99973
03:00:06|0.99991
03:00:06|0.99991
03:00:07|1.00008
03:00:09|1.00008
03:00:09|0.99991
03:00:11|0.99991
03:00:12|0.99991
03:00:12|0.99883
03:00:13|0.99866
03:00:14|0.99866
03:00:15|0.99876
03:00:17|0.99876
03:00:17|0.99829
03:00:18|0.99801
03:00:19|0.99801
03:00:20|0.99823
03:00:22|0.99712
03:00:23|0.99796
03:00:24|0.99911
03:00:25|0.99843
03:00:27|0.99845
03:00:28|0.99845
03:00:29|0.99845
03:00:30|0.99845
03:00:31|0.99962
03:00:32|0.99962
03:00:33|0.99971
03:00:34|0.99967
03:00:35|0.9995
03:00:36|0.99963
03:00:37|0.99963
03:00:38|0.99963
03:00:39|0.99999
03:00:40|0.99999
03:00:41|0.99999
03:00:42|0.99999
03:00:43|0.99999
03:00:44|1.00001
03:00:46|1.
03:00:46|1.
03:00:47|1.
03:00:48|1.
03:00:49|1.
03:00:50|0.99992
03:00:51|0.99942
03:00:53|1.0008
03:00:53|1.00043
03:00:54|1.00043
03:00:55|0.99979
03:00:56|0.99979
03:00:57|0.99979
03:00:59|0.99979
03:00:59|0.99979
03:01:00|0.99979
03:01:01|0.99979
03:01:02|0.99979
03:01:04|0.99979
03:01:05|0.99979
03:01:06|1.00119
03:01:06|1.00119
03:01:07|1.00152
03:01:09|1.00081
03:01:09|1.00081
03:01:11|1.00081
03:01:11|1.00179
03:01:12|1.00179
03:01:13|1.00152
03:01:15|1.00152
03:01:16|1.00199
03:01:16|1.0028
03:01:17|1.00234
03:01:18|1.00216
03:01:20|1.00216
03:01:21|1.00218
03:01:22|1.00358
03:01:23|1.00358
03:01:25|1.00367
03:01:26|1.00367
03:01:27|1.00367
03:01:28|1.00367
03:01:29|1.00371
03:01:30|1.00371
03:01:31|1.00291
03:01:32|1.00322
03:01:33|1.0029
03:01:34|1.00366
03:01:35|1.00316
03:01:36|1.00315
03:01:37|1.00315
03:01:37|1.00394
03:01:39|1.00394
03:01:40|1.00398
03:01:41|1.0034
03:01:42|1.00291
03:01:43|1.00343
03:01:44|1.00343
03:01:45|1.00446
03:01:46|1.00446
03:01:47|1.00528
03:01:48|1.00528
03:01:49|1.00576
03:01:50|1.00488
03:01:51|1.00487
03:01:52|1.00599
03:01:53|1.00488
03:01:54|1.00586
03:01:55|1.00465
03:01:56|1.00401
03:01:57|1.00401
03:01:58|1.00401
03:01:59|1.00539
03:02:00|1.00539
03:02:01|1.00539
03:02:02|1.00539
03:02:03|1.00539
03:02:04|1.00539
03:02:05|1.00539
03:02:06|1.0045
03:02:07|1.0045
03:02:08|1.0045
03:02:09|1.0045
03:02:10|1.0045
03:02:11|1.0045
03:02:12|1.0045
03:02:13|1.00478
03:02:14|1.00478
03:02:15|1.00417
03:02:16|1.00417
03:02:17|1.00417
03:02:18|1.00417
03:02:19|1.00417
03:02:20|1.00402
03:02:21|1.00359
03:02:22|1.00357
03:02:24|1.00323
03:02:25|1.00324
03:02:26|1.00363
03:02:27|1.00361
03:02:28|1.00361
03:02:29|1.00303
03:02:30|1.00303
03:02:31|1.00303
03:02:32|1.00303
03:02:33|1.00303
03:02:34|1.00372
03:02:35|1.00372
03:02:36|1.00372
03:02:37|1.00371
03:02:38|1.00332
03:02:39|1.00332
03:02:40|1.0036
03:02:41|1.00359
03:02:42|1.00372
03:02:43|1.00327
03:02:44|1.00327
03:02:45|1.00335
03:02:46|1.00303
03:02:47|1.00303
03:02:48|1.00303
03:02:49|1.00303
03:02:50|1.00303
03:02:52|1.00336
03:02:52|1.00336
03:02:53|1.00336
03:02:54|1.00306
03:02:55|1.00306
03:02:56|1.00336
03:02:57|1.00363
03:02:58|1.00199
03:02:59|1.00199
03:03:00|1.00151
03:03:01|1.00181
03:03:02|1.0018
03:03:03|1.00118
03:03:04|1.00212
03:03:05|1.00212
03:03:06|1.00212
03:03:07|1.002
03:03:08|1.002
03:03:09|1.002
03:03:10|1.002
03:03:11|1.002
03:03:12|1.002
03:03:13|1.002
03:03:14|1.002
03:03:15|1.002
03:03:16|1.00265
03:03:17|1.00265
03:03:18|1.00265
03:03:19|1.00249
03:03:20|1.00208
03:03:21|1.00208
03:03:22|1.00208
03:03:24|1.00208
03:03:25|1.00208
03:03:26|1.00208
03:03:27|1.00208
03:03:29|1.00311
03:03:29|1.0032
03:03:30|1.0032
03:03:31|1.0032
03:03:32|1.0032
03:03:33|1.0032
03:03:35|1.0032
03:03:36|1.0032
03:03:37|1.0032
03:03:38|1.0032
03:03:39|1.00333
03:03:39|1.00292
03:03:40|1.00292
03:03:41|1.00292
03:03:43|1.00292
03:03:44|1.00292
03:03:45|1.00292
03:03:46|1.00292
03:03:46|1.00292
03:03:48|1.00247
03:03:48|1.0032
03:03:50|1.0032
03:03:51|1.0032
03:03:51|1.0032
03:03:52|1.0032
03:03:54|1.0032
03:03:55|1.00303
03:03:55|1.00293
03:03:57|1.0032
03:03:58|1.00319
03:03:59|1.00319
03:04:00|1.00227
03:04:01|1.00227
03:04:02|1.00227
03:04:03|1.00218
03:04:03|1.00218
03:04:05|1.0032
03:04:05|1.0032
03:04:07|1.00246
03:04:08|1.0032
03:04:09|1.0032
03:04:10|1.0032
03:04:11|1.00222
03:04:11|1.00319
03:04:13|1.00223
03:04:14|1.00316
03:04:15|1.00162
03:04:15|1.00254
03:04:17|1.00181
03:04:18|1.00197
03:04:19|1.00197
03:04:20|1.00201
03:04:20|1.00201
03:04:22|1.00133
03:04:23|1.00121
03:04:24|1.00121
03:04:25|1.00043
03:04:27|1.00043
03:04:27|1.00119
03:04:28|1.00042
03:04:30|1.
03:04:30|1.
03:04:31|1.
03:04:32|1.
03:04:33|1.00076
03:04:34|1.00076
03:04:35|1.00076
03:04:36|1.00076
03:04:37|1.0004
03:04:38|1.00148
03:04:39|1.00148
03:04:40|1.00148
03:04:41|1.00148
03:04:42|1.001
03:04:43|1.00079
03:04:44|1.00079
03:04:45|1.00079
03:04:47|1.00079
03:04:48|1.00079
03:04:48|1.00079
03:04:50|1.00079
03:04:51|1.00079
03:04:52|1.00104
03:04:52|1.00104
03:04:54|1.00104
03:04:55|1.00104
03:04:56|1.00104
03:04:57|1.00104
03:04:57|1.00104
03:04:58|1.00104
03:05:00|1.00104
03:05:00|1.00093
03:05:02|1.00104
03:05:03|1.00104
03:05:03|1.00158
03:05:05|1.00158
03:05:05|1.00109
03:05:06|1.00104
03:05:08|1.00104
03:05:08|1.00104
03:05:09|1.00104
03:05:10|1.00104
03:05:11|1.00104
03:05:12|1.00104
03:05:14|1.00104
03:05:14|1.00104
03:05:15|1.00122
03:05:16|1.00122
03:05:18|1.00121
03:05:19|1.00149
03:05:20|1.00149
03:05:20|1.00121
03:05:22|1.00151
03:05:23|1.00239
03:05:23|1.00239
03:05:25|1.00239
03:05:26|1.00239
03:05:27|1.00239
03:05:28|1.00239
03:05:29|1.00239
03:05:30|1.00239
03:05:32|1.00239
03:05:32|1.00239
03:05:34|1.00239
03:05:35|1.00239
03:05:36|1.00239
03:05:36|1.00239
03:05:38|1.00239
03:05:39|1.00239
03:05:40|1.00239
03:05:41|1.00239
03:05:42|1.00171
03:05:43|1.00236
03:05:44|1.00236
03:05:45|1.00239
03:05:46|1.0024
03:05:47|1.0024
03:05:47|1.0024
03:05:49|1.0024
03:05:50|1.0024
03:05:51|1.0024
03:05:51|1.0024
03:05:52|1.00164
03:05:54|1.00164
03:05:55|1.00164
03:05:56|1.00164
03:05:57|1.00164
03:05:58|1.00164
03:05:59|1.00164
03:06:00|1.00236
03:06:01|1.00236
03:06:02|1.00236
03:06:03|1.00236
03:06:03|1.00236
03:06:05|1.00236
03:06:06|1.00236
03:06:07|1.00172
03:06:08|1.00172
03:06:09|1.00172
03:06:10|1.00172
03:06:11|1.00172
03:06:12|1.00239
03:06:13|1.00239
03:06:14|1.0018
03:06:15|1.00265
03:06:16|1.00265
03:06:17|1.00265
03:06:18|1.00225
03:06:19|1.00279
03:06:20|1.00279
03:06:21|1.00279
03:06:22|1.00279
03:06:23|1.00317
03:06:24|1.00317
03:06:25|1.00317
03:06:26|1.00317
03:06:27|1.00317
03:06:28|1.00317
03:06:29|1.00317
03:06:31|1.00317
03:06:32|1.00317
03:06:33|1.00286
03:06:34|1.0029
03:06:35|1.0029
03:06:36|1.0029
03:06:37|1.0029
03:06:38|1.00316
03:06:39|1.00316
03:06:40|1.00316
03:06:40|1.00316
03:06:42|1.00316
03:06:43|1.00316
03:06:43|1.00316
03:06:44|1.00316
03:06:45|1.00316
03:06:46|1.00316
03:06:47|1.00254
03:06:48|1.00254
03:06:50|1.00254
03:06:50|1.00254
03:06:51|1.00254
03:06:52|1.00254
03:06:54|1.00254
03:06:55|1.00254
03:06:56|1.00254
03:06:56|1.00254
03:06:58|1.0028
03:06:58|1.0028
03:06:59|1.0028
03:07:01|1.0028
03:07:02|1.0028
03:07:02|1.0028
03:07:04|1.00338
03:07:04|1.00338
03:07:06|1.00338
03:07:07|1.00338
03:07:08|1.00338
03:07:09|1.00338
03:07:10|1.00338
03:07:10|1.00338
03:07:12|1.0036
03:07:12|1.00338
03:07:13|1.00338
03:07:15|1.00353
03:07:15|1.003
03:07:16|1.00272
03:07:17|1.00353
03:07:18|1.00353
03:07:20|1.00353
03:07:21|1.00353
03:07:21|1.00354
03:07:23|1.00354
03:07:24|1.00262
03:07:25|1.00262
03:07:26|1.0029
03:07:27|1.0029
03:07:29|1.0029
03:07:29|1.0029
03:07:30|1.0029
03:07:31|1.002
03:07:32|1.002
03:07:33|1.002
03:07:34|1.002
03:07:35|1.002
03:07:36|1.002
03:07:37|1.0028
03:07:38|1.0028
03:07:40|1.0028
03:07:40|1.0028
03:07:42|1.0024
03:07:42|1.0024
03:07:44|1.002
03:07:45|1.0024
03:07:45|1.0024
03:07:47|1.0024
03:07:48|1.00176
03:07:49|1.00226
03:07:50|1.00226
03:07:51|1.00226
03:07:52|1.00205
03:07:53|1.00205
03:07:54|1.00205
03:07:55|1.00214
03:07:56|1.00248
03:07:57|1.00248
03:07:58|1.00248
03:07:59|1.00248
03:08:01|1.00248
03:08:01|1.00248
03:08:02|1.00248
03:08:03|1.00248
03:08:04|1.00248
03:08:05|1.00236
03:08:06|1.00236
03:08:07|1.00274
03:08:08|1.00274
03:08:09|1.002
03:08:10|1.00183
03:08:11|1.00183
03:08:12|1.00183
03:08:13|1.00183
03:08:14|1.00183
03:08:15|1.00183
03:08:16|1.00175
03:08:17|1.00175
03:08:18|1.00012
03:08:19|1.00116
03:08:20|1.00043
03:08:21|1.00084
03:08:22|1.00088
03:08:23|1.00088
03:08:24|1.00088
03:08:26|1.00088
03:08:27|1.
03:08:29|1.
03:08:29|1.
03:08:31|1.
03:08:32|1.0004
03:08:33|1.00084
03:08:34|1.00084
03:08:35|1.00084
03:08:36|1.00084
03:08:37|1.00084
03:08:38|1.0004
03:08:39|1.0004
03:08:40|0.99977
03:08:41|0.99977
03:08:42|0.99977
03:08:43|0.99982
03:08:45|0.99982
03:08:46|0.99982
03:08:46|0.99982
03:08:48|0.99973
03:08:48|0.99949
03:08:50|1.00014
03:08:50|1.00014
03:08:51|1.00014
03:08:52|1.00014
03:08:54|0.99926
03:08:54|0.99839
03:08:55|0.99838
03:08:56|0.99838
03:08:57|0.99838
03:08:58|0.99838
03:08:59|0.99838
03:09:01|0.99806
03:09:02|0.99806
03:09:02|0.99806
03:09:03|0.99806
03:09:05|0.99806
03:09:06|0.9984
03:09:06|0.9984
03:09:08|0.9984
03:09:09|0.99867
03:09:10|0.99867
03:09:11|0.99782
03:09:12|0.99782
03:09:13|0.99782
03:09:14|0.99782
03:09:15|0.99782
03:09:16|0.99735
03:09:17|0.99786
03:09:18|0.99761
03:09:19|0.99761
03:09:20|0.99761
03:09:21|0.99773
03:09:22|0.998
03:09:23|0.998
03:09:24|0.9988
03:09:25|0.9988
03:09:26|0.99876
03:09:28|0.99876
03:09:29|0.99876
03:09:30|0.99905
03:09:31|0.99905
03:09:32|0.99887
03:09:33|0.99887
03:09:34|0.99874
03:09:35|0.99874
03:09:36|0.99874
03:09:37|0.99885
03:09:38|0.99885
03:09:39|0.99885
03:09:40|0.99885
03:09:41|0.99885
03:09:42|0.99885
03:09:43|0.99885
03:09:43|0.99885
03:09:45|0.99885
03:09:46|0.99885
03:09:47|0.99885
03:09:48|0.99885
03:09:48|0.99885
03:09:50|0.99948
03:09:51|0.99948
03:09:52|0.99948
03:09:53|0.99948
03:09:53|1.00013
03:09:55|1.00013
03:09:56|1.
03:09:57|1.
03:09:59|0.99906
03:09:59|0.99905
03:10:01|1.
03:10:01|1.
03:10:02|1.
03:10:03|1.
03:10:04|0.99979
03:10:06|0.99979
03:10:06|0.99979
03:10:07|0.99979
03:10:08|0.99979
03:10:09|0.99979
03:10:10|0.99979
03:10:11|0.99979
03:10:12|0.99979
03:10:13|0.99906
03:10:14|0.99919
03:10:15|0.99919
03:10:16|0.99845
03:10:17|0.99845
03:10:18|0.99845
03:10:19|0.99845
03:10:20|0.99845
03:10:22|0.99845
03:10:22|0.99845
03:10:24|0.99845
03:10:24|0.99849
03:10:26|0.99849
03:10:26|0.99828
03:10:28|0.99875
03:10:29|0.99875
03:10:30|0.99875
03:10:31|0.99875
03:10:32|0.99875
03:10:33|0.99875
03:10:34|0.99875
03:10:35|0.99952
03:10:36|0.99952
03:10:37|0.99901
03:10:39|0.99901
03:10:40|0.99901
03:10:40|0.99901
03:10:41|0.99901
03:10:43|0.99901
03:10:43|0.99925
03:10:45|0.99925
03:10:46|0.99977
03:10:47|0.99953
03:10:48|0.99952
03:10:49|0.9988
03:10:50|0.9988
03:10:51|0.9988
03:10:52|0.9988
03:10:53|0.9988
03:10:54|0.9988
03:10:55|0.9988
03:10:56|0.9988
03:10:57|0.9988
03:10:58|0.9988
03:10:59|0.9988
03:11:00|0.9988
03:11:01|0.9988
03:11:02|0.9988
03:11:03|0.9988
03:11:04|0.9988
03:11:05|0.9988
03:11:06|0.9988
03:11:07|0.99932
03:11:08|0.99976
03:11:09|0.99959
03:11:10|0.99966
03:11:11|0.99966
03:11:12|0.99966
03:11:13|0.99966
03:11:14|0.99966
03:11:15|0.99966
03:11:16|0.99966
03:11:17|0.99966
03:11:18|1.00008
03:11:19|1.00039
03:11:20|1.00039
03:11:21|1.00039
03:11:22|1.00039
03:11:23|1.00039
03:11:24|0.99999
03:11:25|1.00002
03:11:26|1.00002
03:11:27|1.00002
03:11:29|1.00002
03:11:29|1.00002
03:11:31|1.00002
03:11:32|1.00002
03:11:33|1.00002
03:11:34|0.99963
03:11:35|0.99963
03:11:36|0.99963
03:11:37|0.99963
03:11:38|1.00002
03:11:39|1.00002
03:11:40|1.00002
03:11:41|1.00002
03:11:43|1.00002
03:11:43|1.00002
03:11:44|1.00002
03:11:45|1.00002
03:11:46|1.00076
03:11:47|1.00076
03:11:49|1.00076
03:11:49|1.00049
03:11:50|1.00143
03:11:51|1.00143
03:11:52|1.00143
03:11:54|1.00143
03:11:54|1.00101
03:11:55|1.001
03:11:56|1.00086
03:11:57|1.00086
03:11:58|1.00086
03:12:00|0.99994
03:12:00|0.99994
03:12:01|0.99994
03:12:02|0.99994
03:12:03|0.99994
03:12:05|1.001
03:12:06|1.
03:12:06|0.99998
03:12:08|0.99998
03:12:08|0.99993
03:12:09|0.99963
03:12:10|0.99963
03:12:11|0.99963
03:12:13|0.99963
03:12:13|0.99963
03:12:14|0.99963
03:12:16|0.99963
03:12:17|0.99963
03:12:18|0.99917
03:12:18|0.99909
03:12:19|0.99815
03:12:20|0.99815
03:12:22|0.99815
03:12:23|0.99815
03:12:23|0.99848
03:12:24|0.99848
03:12:25|0.99877
03:12:26|0.9992
03:12:27|0.99884
03:12:29|0.99884
03:12:30|0.99916
03:12:32|0.99916
03:12:32|0.99916
03:12:34|0.99919
03:12:35|0.99923
03:12:36|0.99923
03:12:37|0.99923
03:12:38|0.99923
03:12:39|0.99923
03:12:40|0.99923
03:12:41|0.99923
03:12:42|0.99923
03:12:43|0.99806
03:12:44|0.99806
03:12:45|0.99853
03:12:46|0.99853
03:12:47|0.99888
03:12:47|0.99888
03:12:49|0.99888
03:12:50|0.99888
03:12:51|0.99888
03:12:52|0.99888
03:12:53|0.99757
03:12:54|0.99757
03:12:55|0.99757
03:12:56|0.99565
03:12:57|0.99565
03:12:58|0.99565
03:12:59|0.99565
03:13:00|0.99565
03:13:01|0.99646
03:13:02|0.99646
03:13:03|0.99624
03:13:05|0.99612
03:13:05|0.99612
03:13:06|0.99594
03:13:07|0.99552
03:13:08|0.99552
03:13:09|0.99552
03:13:10|0.99552
03:13:11|0.99552
03:13:12|0.99561
03:13:13|0.99561
03:13:14|0.99561
03:13:15|0.99586
03:13:16|0.99589
03:13:17|0.99519
03:13:18|0.9948
03:13:19|0.9948
03:13:20|0.99458
03:13:22|0.99458
03:13:22|0.99527
03:13:23|0.99527
03:13:24|0.99527
03:13:26|0.99527
03:13:27|0.99527
03:13:27|0.99527
03:13:29|0.9948
03:13:30|0.9948
03:13:31|0.9948
03:13:33|0.9948
03:13:34|0.9948
03:13:34|0.9948
03:13:35|0.9948
03:13:36|0.9955
03:13:38|0.9955
03:13:39|0.99545
03:13:40|0.99545
03:13:42|0.99545
03:13:42|0.9948
03:13:44|0.9948
03:13:44|0.99558
03:13:45|0.99558
03:13:46|0.99558
03:13:47|0.99558
03:13:49|0.99558
03:13:50|0.99558
03:13:50|0.99558
03:13:51|0.99558
03:13:52|0.9951
03:13:53|0.99486
03:13:54|0.99486
03:13:55|0.99486
03:13:56|0.99486
03:13:57|0.99486
03:13:58|0.99486
03:13:59|0.99486
03:14:00|0.99492
03:14:01|0.99518
03:14:02|0.99518
03:14:03|0.99581
03:14:05|0.99594
03:14:06|0.99594
03:14:06|0.99594
03:14:08|0.99594
03:14:09|0.99545
03:14:10|0.99545
03:14:11|0.99572
03:14:12|0.99572
03:14:13|0.99572
03:14:14|0.99572
03:14:15|0.99572
03:14:16|0.99572
03:14:17|0.99648
03:14:18|0.99561
03:14:19|0.99601
03:14:20|0.99601
03:14:21|0.99641
03:14:22|0.99594
03:14:23|0.99594
03:14:24|0.99644
03:14:25|0.99647
03:14:26|0.99647
03:14:27|0.99647
03:14:28|0.99523
03:14:29|0.99609
03:14:30|0.99537
03:14:32|0.99537
03:14:32|0.99537
03:14:34|0.99537
03:14:35|0.99537
03:14:35|0.99537
03:14:37|0.99537
03:14:37|0.99679
03:14:38|0.99636
03:14:39|0.99675
03:14:41|0.99618
03:14:42|0.99618
03:14:43|0.99675
03:14:44|0.99675
03:14:45|0.99675
03:14:46|0.99675
03:14:48|0.99675
03:14:48|0.99675
03:14:49|0.99675
03:14:50|0.99675
03:14:51|0.99675
03:14:52|0.99675
03:14:53|0.99635
03:14:54|0.99635
03:14:55|0.99635
03:14:56|0.99635
03:14:57|0.99635
03:14:59|0.99635
03:15:00|0.99635
03:15:01|0.99635
03:15:02|0.99635
03:15:02|0.9961
03:15:04|0.99538
03:15:05|0.99538
03:15:06|0.99538
03:15:07|0.99538
03:15:08|0.99538
03:15:09|0.99517
03:15:10|0.99521
03:15:11|0.99521
03:15:12|0.99521
03:15:13|0.99521
03:15:14|0.99521
03:15:15|0.99521
03:15:16|0.99521
03:15:17|0.99521
03:15:18|0.9944
03:15:19|0.9944
03:15:20|0.9944
03:15:21|0.99414
03:15:22|0.99457
03:15:23|0.99457
03:15:24|0.9944
03:15:25|0.9944
03:15:26|0.9944
03:15:27|0.9944
03:15:28|0.9944
03:15:30|0.9944
03:15:31|0.9944
03:15:32|0.99368
03:15:33|0.99368
03:15:34|0.99122
03:15:35|0.99122
03:15:36|0.99227
03:15:37|0.99234
03:15:38|0.99263
03:15:39|0.9922
03:15:41|0.9913
03:15:41|0.9913
03:15:42|0.99143
03:15:44|0.99125
03:15:44|0.99125
03:15:45|0.99125
03:15:47|0.99125
03:15:47|0.99125
03:15:48|0.99125
03:15:50|0.99125
03:15:50|0.99109
03:15:52|0.99109
03:15:53|0.99161
03:15:54|0.99161
03:15:55|0.99194
03:15:55|0.99193
03:15:57|0.99193
03:15:58|0.992
03:15:59|0.9912
03:16:00|0.9912
03:16:01|0.9912
03:16:02|0.99189
03:16:03|0.99132
03:16:04|0.9919
03:16:05|0.99194
03:16:06|0.99194
03:16:07|0.99194
03:16:08|0.99194
03:16:09|0.99194
03:16:10|0.99194
03:16:11|0.99142
03:16:12|0.99142
03:16:13|0.99034
03:16:14|0.99034
03:16:15|0.99023
03:16:16|0.99023
03:16:17|0.99023
03:16:18|0.99065
03:16:19|0.99065
03:16:20|0.99065
03:16:21|0.99065
03:16:21|0.99045
03:16:23|0.99045
03:16:23|0.99045
03:16:25|0.99045
03:16:26|0.99045
03:16:27|0.99066
03:16:27|0.99064
03:16:29|0.99056
03:16:30|0.99056
03:16:31|0.99056
03:16:32|0.99056
03:16:34|0.99056
03:16:35|0.99056
03:16:36|0.99062
03:16:37|0.99059
03:16:38|0.99059
03:16:38|0.99028
03:16:40|0.99028
03:16:41|0.99028
03:16:41|0.99028
03:16:42|0.99028
03:16:43|0.99028
03:16:45|0.99028
03:16:46|0.99002
03:16:47|0.99
03:16:48|0.99036
03:16:48|0.99013
03:16:50|0.99013
03:16:51|0.99013
03:16:52|0.99013
03:16:53|0.99036
03:16:54|0.99117
03:16:55|0.99117
03:16:56|0.99036
03:16:57|0.99036
03:16:58|0.99121
03:16:59|0.99081
03:17:00|0.99156
03:17:01|0.99156
03:17:02|0.99156
03:17:03|0.99156
03:17:04|0.99156
03:17:04|0.99178
03:17:06|0.99235
03:17:07|0.99235
03:17:08|0.99162
03:17:09|0.99122
03:17:10|0.99239
03:17:11|0.99239
03:17:12|0.99267
03:17:13|0.99273
03:17:13|0.99316
03:17:15|0.9928
03:17:15|0.99306
03:17:17|0.99306
03:17:17|0.99303
03:17:19|0.9934
03:17:20|0.9934
03:17:21|0.9934
03:17:22|0.99339
03:17:23|0.99339
03:17:24|0.99339
03:17:24|0.99339
03:17:26|0.99339
03:17:27|0.99326
03:17:28|0.99326
03:17:29|0.99326
03:17:30|0.99326
03:17:31|0.99326
03:17:32|0.99326
03:17:33|0.9934
03:17:34|0.99538
03:17:36|0.9955
03:17:36|0.9955
03:17:38|0.9955
03:17:39|0.9951
03:17:40|0.9951
03:17:41|0.99494
03:17:42|0.99494
03:17:43|0.99494
03:17:44|0.99494
03:17:45|0.99494
03:17:46|0.99494
03:17:47|0.99494
03:17:48|0.99494
03:17:49|0.99494
03:17:51|0.99494
03:17:51|0.99494
03:17:52|0.99619
03:17:53|0.99619
03:17:54|0.99553
03:17:55|0.99553
03:17:56|0.99553
03:17:57|0.99553
03:17:58|0.99553
03:18:00|0.99553
03:18:01|0.99521
03:18:02|0.99521
03:18:02|0.99521
03:18:04|0.99562
03:18:04|0.99562
03:18:06|0.99622
03:18:07|0.99622
03:18:07|0.99622
03:18:08|0.99622
03:18:10|0.99622
03:18:10|0.99622
03:18:12|0.99622
03:18:13|0.99622
03:18:14|0.99696
03:18:15|0.99682
03:18:16|0.99682
03:18:17|0.99682
03:18:18|0.99682
03:18:19|0.99682
03:18:20|0.99682
03:18:21|0.99687
03:18:21|0.99687
03:18:22|0.99506
03:18:24|0.99561
03:18:25|0.99561
03:18:26|0.99561
03:18:27|0.99561
03:18:28|0.99561
03:18:28|0.99561
03:18:29|0.99561
03:18:31|0.99561
03:18:33|0.99561
03:18:33|0.99561
03:18:35|0.99561
03:18:35|0.99587
03:18:36|0.99627
03:18:38|0.99627
03:18:38|0.99627
03:18:40|0.99666
03:18:40|0.99666
03:18:42|0.99666
03:18:43|0.99666
03:18:44|0.99666
03:18:44|0.99666
03:18:46|0.99666
03:18:47|0.99666
03:18:48|0.99666
03:18:49|0.99666
03:18:49|0.99602
03:18:51|0.99602
03:18:52|0.99602
03:18:53|0.99602
03:18:54|0.99602
03:18:54|0.99602
03:18:56|0.99602
03:18:57|0.99628
03:18:58|0.99602
03:18:59|0.99602
03:18:59|0.99658
03:19:01|0.99658
03:19:02|0.99658
03:19:02|0.99658
03:19:04|0.99589
03:19:05|0.99589
03:19:06|0.99589
03:19:07|0.99589
03:19:08|0.99589
03:19:09|0.99589
03:19:10|0.99589
03:19:11|0.99589
03:19:12|0.99589
03:19:13|0.99589
03:19:14|0.99589
03:19:15|0.99589
03:19:16|0.99589
03:19:17|0.99589
03:19:18|0.99589
03:19:19|0.99572
03:19:20|0.99572
03:19:21|0.99643
03:19:22|0.99643
03:19:24|0.996
03:19:24|0.996
03:19:25|0.996
03:19:26|0.996
03:19:27|0.99525
03:19:28|0.99525
03:19:29|0.99525
03:19:30|0.99525
03:19:32|0.996
03:19:33|0.996
03:19:34|0.996
03:19:36|0.996
03:19:36|0.996
03:19:37|0.996
03:19:38|0.996
03:19:39|0.996
03:19:40|0.99599
03:19:41|0.99599
03:19:42|0.99519
03:19:43|0.99519
03:19:44|0.99519
03:19:45|0.99519
03:19:47|0.99519
03:19:47|0.99519
03:19:48|0.99519
03:19:49|0.99519
03:19:50|0.99519
03:19:51|0.99598
03:19:52|0.99595
03:19:53|0.99595
03:19:54|0.99595
03:19:55|0.99595
03:19:56|0.99595
03:19:57|0.99595
03:19:59|0.99595
03:20:00|0.99595
03:20:01|0.99595
03:20:01|0.99595
03:20:02|0.99529
03:20:04|0.995
03:20:05|0.995
03:20:05|0.99429
03:20:06|0.99343
03:20:07|0.99326
03:20:08|0.99326
03:20:10|0.99317
03:20:10|0.99317
03:20:11|0.99345
03:20:12|0.99345
03:20:13|0.99345
03:20:15|0.99345
03:20:16|0.99345
03:20:17|0.99345
03:20:18|0.99345
03:20:18|0.99345
03:20:20|0.99245
03:20:22|0.99239
03:20:22|0.99239
03:20:23|0.9916
03:20:24|0.99135
03:20:25|0.99135
03:20:26|0.99136
03:20:27|0.9928
03:20:28|0.9928
03:20:29|0.9928
03:20:30|0.9928
03:20:32|0.9912
03:20:33|0.99148
03:20:34|0.99136
03:20:35|0.99174
03:20:36|0.99174
03:20:37|0.99174
03:20:37|0.99172
03:20:39|0.99172
03:20:40|0.99172
03:20:41|0.99172
03:20:42|0.99172
03:20:43|0.99172
03:20:44|0.99172
03:20:45|0.99172
03:20:46|0.99322
03:20:47|0.99337
03:20:48|0.99268
03:20:50|0.99268
03:20:50|0.99268
03:20:51|0.99268
03:20:52|0.99268
03:20:53|0.99268
03:20:55|0.99268
03:20:55|0.9921
03:20:56|0.9921
03:20:57|0.9921
03:20:58|0.99175
03:21:00|0.99175
03:21:00|0.99175
03:21:01|0.99172
03:21:02|0.99172
03:21:03|0.99172
03:21:05|0.99172
03:21:05|0.99211
03:21:06|0.99211
03:21:07|0.99211
03:21:08|0.99211
03:21:10|0.99187
03:21:10|0.99187
03:21:11|0.99187
03:21:12|0.99187
03:21:13|0.99173
03:21:15|0.99173
03:21:15|0.99173
03:21:16|0.99173
03:21:17|0.99173
03:21:18|0.99173
03:21:19|0.99173
03:21:20|0.99173
03:21:21|0.99239
03:21:22|0.99239
03:21:23|0.99239
03:21:24|0.99239
03:21:26|0.99239
03:21:26|0.99239
03:21:27|0.99196
03:21:28|0.99196
03:21:29|0.99196
03:21:31|0.99277
03:21:32|0.99277
03:21:33|0.99246
03:21:34|0.99246
03:21:35|0.99246
03:21:36|0.9918
03:21:37|0.9918
03:21:38|0.9918
03:21:39|0.9918
03:21:40|0.9918
03:21:42|0.99173
03:21:42|0.99173
03:21:43|0.99173
03:21:44|0.99172
03:21:45|0.99139
03:21:46|0.99194
03:21:47|0.99194
03:21:48|0.99194
03:21:49|0.99194
03:21:51|0.99139
03:21:52|0.99139
03:21:53|0.99139
03:21:54|0.99139
03:21:55|0.99139
03:21:56|0.99139
03:21:56|0.99139
03:21:58|0.99108
03:21:58|0.99108
03:22:00|0.99108
03:22:01|0.99108
03:22:02|0.99108
03:22:03|0.99001
03:22:04|0.98999
03:22:05|0.98921
03:22:06|0.98916
03:22:07|0.98916
03:22:08|0.98911
03:22:09|0.98911
03:22:10|0.9884
03:22:10|0.9884
03:22:12|0.9884
03:22:13|0.9884
03:22:14|0.989
03:22:15|0.98881
03:22:16|0.98881
03:22:17|0.98947
03:22:18|0.98947
03:22:19|0.98917
03:22:20|0.9886
03:22:21|0.98879
03:22:22|0.98862
03:22:23|0.98862
03:22:24|0.98762
03:22:25|0.98839
03:22:26|0.98839
03:22:27|0.987
03:22:28|0.987
03:22:29|0.987
03:22:30|0.987
03:22:31|0.98697
03:22:32|0.98697
03:22:34|0.98697
03:22:35|0.98687
03:22:36|0.98687
03:22:37|0.98687
03:22:38|0.98687
03:22:39|0.9878
03:22:40|0.9878
03:22:41|0.98763
03:22:42|0.98682
03:22:43|0.98682
03:22:44|0.98746
03:22:45|0.9868
03:22:46|0.9879
03:22:47|0.98685
03:22:49|0.98685
03:22:49|0.98784
03:22:51|0.9879
03:22:52|0.9879
03:22:53|0.9879
03:22:54|0.9879
03:22:55|0.9879
03:22:56|0.98783
03:22:57|0.9878
03:22:58|0.9878
03:22:59|0.9878
03:23:00|0.9878
03:23:01|0.9878
03:23:02|0.9878
03:23:03|0.9878
03:23:04|0.9878
03:23:05|0.9878
03:23:06|0.9878
03:23:07|0.9878
03:23:08|0.9878
03:23:09|0.9878
03:23:10|0.98773
03:23:11|0.9878
03:23:12|0.98795
03:23:13|0.98795
03:23:14|0.98795
03:23:15|0.98795
03:23:16|0.98795
03:23:17|0.98795
03:23:18|0.98822
03:23:19|0.98891
03:23:20|0.98911
03:23:21|0.98942
03:23:22|0.98942
03:23:23|0.98942
03:23:24|0.98942
03:23:25|0.98942
03:23:26|0.98942
03:23:27|0.98942
03:23:28|0.98942
03:23:29|0.98999
03:23:30|0.98999
03:23:31|0.98999
03:23:32|0.98959
03:23:33|0.98912
03:23:35|0.98912
03:23:35|0.98978
03:23:37|0.98978
03:23:38|0.9888
03:23:39|0.98958
03:23:40|0.98834
03:23:41|0.98833
03:23:42|0.98833
03:23:43|0.98921
03:23:44|0.9896
03:23:45|0.9896
03:23:46|0.9896
03:23:47|0.9896
03:23:48|0.9896
03:23:49|0.9896
03:23:50|0.9896
03:23:51|0.9896
03:23:52|0.9896
03:23:53|0.9896
03:23:54|0.9898
03:23:55|0.98922
03:23:56|0.98922
03:23:57|0.98922
03:23:58|0.9892
03:23:59|0.9892
03:24:00|0.98999
03:24:01|0.98999
03:24:02|0.9892
03:24:03|0.9892
03:24:04|0.9892
03:24:05|0.9892
03:24:06|0.9892
03:24:07|0.9892
03:24:08|0.9892
03:24:09|0.9892
03:24:10|0.9892
03:24:11|0.9892
03:24:12|0.9892
03:24:13|0.9892
03:24:14|0.9892
03:24:15|0.9892
03:24:16|0.9892
03:24:17|0.98901
03:24:18|0.98997
03:24:19|0.98997
03:24:20|0.98969
03:24:21|0.98969
03:24:22|0.98998
03:24:23|0.99017
03:24:24|0.99017
03:24:25|0.98985
03:24:26|0.98985
03:24:27|0.98985
03:24:28|0.98985
03:24:29|0.98985
03:24:30|0.98985
03:24:31|0.98985
03:24:32|0.98985
03:24:33|0.98985
03:24:35|0.98985
03:24:35|0.98985
03:24:36|0.98985
03:24:37|0.98985
03:24:38|0.98985
03:24:39|0.98985
03:24:40|0.98985
03:24:42|0.98985
03:24:43|0.98985
03:24:44|0.98985
03:24:45|0.98985
03:24:46|0.98985
03:24:46|0.98985
03:24:48|0.98985
03:24:49|0.99026
03:24:49|0.99026
03:24:51|0.99026
03:24:51|0.99026
03:24:53|0.99026
03:24:54|0.98784
03:24:55|0.98784
03:24:56|0.9876
03:24:57|0.98783
03:24:58|0.98783
03:24:59|0.98697
03:25:00|0.98697
03:25:01|0.98697
03:25:02|0.98783
03:25:03|0.98783
03:25:04|0.98783
03:25:05|0.98839
03:25:06|0.98839
03:25:07|0.98839
03:25:08|0.9884
03:25:09|0.9884
03:25:10|0.9884
03:25:11|0.9886
03:25:12|0.98816
03:25:13|0.98831
03:25:14|0.98831
03:25:15|0.98831
03:25:16|0.98831
03:25:17|0.98897
03:25:18|0.98897
03:25:19|0.98897
03:25:20|0.98942
03:25:21|0.99019
03:25:22|0.99039
03:25:23|0.99039
03:25:24|0.99039
03:25:25|0.99039
03:25:26|0.99039
03:25:27|0.99039
03:25:28|0.99039
03:25:29|0.99039
03:25:30|0.99039
03:25:31|0.99039
03:25:32|0.99039
03:25:33|0.99039
03:25:34|0.99039
03:25:36|0.99101
03:25:37|0.99101
03:25:38|0.99112
03:25:39|0.99081
03:25:40|0.99081
03:25:41|0.99081
03:25:42|0.99158
03:25:43|0.99158
03:25:44|0.99158
03:25:45|0.99158
03:25:46|0.99151
03:25:47|0.99151
03:25:48|0.99264
03:25:48|0.9922
03:25:50|0.99221
03:25:51|0.9928
03:25:52|0.99202
03:25:53|0.99154
03:25:54|0.99154
03:25:55|0.99102
03:25:56|0.99102
03:25:57|0.99102
03:25:58|0.99102
03:25:59|0.99102
03:26:00|0.99102
03:26:00|0.99102
03:26:02|0.99102
03:26:03|0.99102
03:26:04|0.99102
03:26:05|0.99158
03:26:06|0.99158
03:26:07|0.99158
03:26:08|0.99158
03:26:09|0.99108
03:26:09|0.99158
03:26:11|0.99103
03:26:12|0.99103
03:26:12|0.99103
03:26:14|0.99103
03:26:15|0.99103
03:26:16|0.99157
03:26:17|0.99157
03:26:18|0.99157
03:26:19|0.99158
03:26:20|0.99158
03:26:21|0.99158
03:26:22|0.99158
03:26:23|0.99158
03:26:24|0.99101
03:26:25|0.99101
03:26:26|0.99101
03:26:27|0.99126
03:26:28|0.99158
03:26:29|0.99158
03:26:30|0.99158
03:26:31|0.99158
03:26:32|0.99158
03:26:33|0.99159
03:26:34|0.99159
03:26:35|0.99227
03:26:37|0.99227
03:26:37|0.99227
03:26:38|0.99226
03:26:39|0.99197
03:26:40|0.993
03:26:42|0.993
03:26:42|0.993
03:26:44|0.993
03:26:44|0.993
03:26:46|0.993
03:26:47|0.993
03:26:48|0.99291
03:26:48|0.99291
03:26:50|0.99291
03:26:50|0.99291
03:26:52|0.99291
03:26:53|0.99299
03:26:54|0.9924
03:26:55|0.9924
03:26:56|0.99162
03:26:57|0.99152
03:26:58|0.99152
03:26:59|0.993
03:27:00|0.993
03:27:01|0.993
03:27:02|0.993
03:27:03|0.993
03:27:04|0.993
03:27:05|0.993
03:27:06|0.993
03:27:07|0.993
03:27:08|0.99334
03:27:10|0.99334
03:27:11|0.99334
03:27:11|0.99334
03:27:12|0.99334
03:27:13|0.99356
03:27:14|0.99356
03:27:15|0.99331
03:27:16|0.99356
03:27:17|0.99356
03:27:18|0.99356
03:27:19|0.99356
03:27:20|0.9936
03:27:21|0.9936
03:27:22|0.99383
03:27:23|0.99383
03:27:24|0.99383
03:27:25|0.99383
03:27:26|0.99383
03:27:27|0.99383
03:27:29|0.99383
03:27:29|0.99383
03:27:31|0.99383
03:27:32|0.99397
03:27:33|0.99397
03:27:33|0.9943
03:27:35|0.9943
03:27:36|0.9943
03:27:37|0.9943
03:27:38|0.9943
03:27:39|0.9943
03:27:40|0.9943
03:27:41|0.9943
03:27:42|0.9943
03:27:47|0.9943
03:27:48|0.99441
03:27:49|0.99441
03:27:50|0.99479
03:27:51|0.99479
03:27:52|0.99479
03:27:53|0.99479
03:27:54|0.99479
03:27:55|0.99479
03:27:56|0.99478
03:27:57|0.9956
03:27:58|0.9956
03:27:59|0.99572
03:28:00|0.99572
03:28:01|0.99522
03:28:02|0.99522
03:28:03|0.99522
03:28:04|0.99522
03:28:05|0.99522
03:28:06|0.99522
03:28:07|0.99522
03:28:08|0.99522
03:28:09|0.99595
03:28:10|0.99534
03:28:11|0.99534
03:28:12|0.99534
03:28:13|0.99534
03:28:14|0.996
03:28:15|0.996
03:28:16|0.996
03:28:17|0.996
03:28:18|0.99552
03:28:19|0.99552
03:28:20|0.99552
03:28:21|0.99551
03:28:22|0.9956
03:28:23|0.9956
03:28:24|0.996
03:28:25|0.996
03:28:26|0.996
03:28:27|0.996
03:28:28|0.996
03:28:29|0.996
03:28:30|0.996
03:28:31|0.996
03:28:32|0.996
03:28:33|0.996
03:28:34|0.996
03:28:35|0.99601
03:28:36|0.99601
03:28:37|0.996
03:28:39|0.99623
03:28:40|0.99623
03:28:41|0.99634
03:28:42|0.99634
03:28:42|0.99634
03:28:44|0.99634
03:28:45|0.99634
03:28:46|0.99634
03:28:47|0.99634
03:28:48|0.99649
03:28:49|0.9965
03:28:50|0.99678
03:28:51|0.99678
03:28:52|0.99678
03:28:53|0.99678
03:28:55|0.99678
03:28:55|0.99649
03:28:56|0.99727
03:28:57|0.99727
03:28:58|0.99727
03:28:59|0.99646
03:29:00|0.997
03:29:01|0.997
03:29:02|0.997
03:29:03|0.997
03:29:04|0.997
03:29:06|0.99685
03:29:06|0.99693
03:29:07|0.99693
03:29:08|0.99693
03:29:09|0.99693
03:29:10|0.99693
03:29:11|0.99693
03:29:12|0.99693
03:29:13|0.99735
03:29:14|0.99721
03:29:15|0.99726
03:29:17|0.99702
03:29:17|0.99702
03:29:18|0.99702
03:29:19|0.99702
03:29:20|0.99736
03:29:21|0.99762
03:29:22|0.99762
03:29:23|0.99762
03:29:24|0.99738
03:29:25|0.9974
03:29:26|0.9974
03:29:27|0.9974
03:29:28|0.9974
03:29:29|0.99812
03:29:30|0.99812
03:29:31|0.99812
03:29:32|0.99812
03:29:33|0.9983
03:29:34|0.9983
03:29:35|0.99832
03:29:36|0.99832
03:29:38|0.99832
03:29:39|0.9983
03:29:39|0.9983
03:29:41|0.99831
03:29:42|0.99881
03:29:43|0.99881
03:29:44|0.99881
03:29:45|0.9988
03:29:46|0.9988
03:29:47|0.9988
03:29:48|0.9988
03:29:48|0.9988
03:29:50|0.9988
03:29:51|0.9988
03:29:52|0.99878
03:29:53|0.99878
03:29:54|0.99878
03:29:55|0.99878
03:29:56|0.99878
03:29:57|0.9988
03:29:58|0.9988
03:29:59|0.99878
03:30:01|0.99878
03:30:01|0.99878
03:30:02|0.99878
03:30:03|0.99878
03:30:04|0.99878
03:30:05|0.99801
03:30:06|0.998
03:30:07|0.998
03:30:08|0.998
03:30:09|0.998
03:30:10|0.998
03:30:11|0.998
03:30:12|0.998
03:30:13|0.998
03:30:14|0.99644
03:30:15|0.99694
03:30:16|0.99694
03:30:17|0.99641
03:30:18|0.99641
03:30:19|0.99641
03:30:20|0.99685
03:30:21|0.99685
03:30:22|0.99685
03:30:23|0.99685
03:30:24|0.99667
03:30:25|0.99567
03:30:26|0.99606
03:30:27|0.99606
03:30:28|0.99606
03:30:29|0.99606
03:30:30|0.99534
03:30:31|0.99534
03:30:32|0.99534
03:30:33|0.99534
03:30:34|0.99534
03:30:35|0.99534
03:30:36|0.99527
03:30:38|0.99537
03:30:39|0.99537
03:30:39|0.99537
03:30:41|0.99537
03:30:42|0.99537
03:30:43|0.99537
03:30:45|0.99537
03:30:46|0.99537
03:30:46|0.99537
03:30:48|0.99537
03:30:48|0.99537
03:30:50|0.99537
03:30:51|0.99588
03:30:52|0.99588
03:30:53|0.99588
03:30:54|0.99588
03:30:56|0.99588
03:30:56|0.99588
03:30:57|0.99538
03:30:58|0.99538
03:30:59|0.99538
03:31:00|0.99538
03:31:01|0.99667
03:31:02|0.99674
03:31:03|0.99674
03:31:04|0.99674
03:31:05|0.99674
03:31:06|0.9963
03:31:07|0.9963
03:31:08|0.9963
03:31:09|0.99639
03:31:10|0.99639
03:31:12|0.9964
03:31:12|0.9964
03:31:13|0.99715
03:31:14|0.99748
03:31:15|0.99748
03:31:16|0.99748
03:31:17|0.99748
03:31:19|0.99748
03:31:20|0.99789
03:31:21|0.99789
03:31:22|0.99789
03:31:23|0.99777
03:31:24|0.99777
03:31:25|0.99769
03:31:26|0.99745
03:31:27|0.99745
03:31:28|0.99745
03:31:29|0.99745
03:31:30|0.99745
03:31:31|0.99745
03:31:32|0.99687
03:31:33|0.99712
03:31:34|0.99712
03:31:35|0.99712
03:31:36|0.99712
03:31:37|0.99712
03:31:38|0.99712
03:31:40|0.99712
03:31:40|0.99712
03:31:41|0.99712
03:31:42|0.99773
03:31:43|0.99811
03:31:44|0.99811
03:31:45|0.99765
03:31:46|0.99765
03:31:47|0.99713
03:31:48|0.99713
03:31:49|0.99713
03:31:51|0.99718
03:31:51|0.99718
03:31:52|0.99718
03:31:53|0.99718
03:31:54|0.99718
03:31:56|0.99712
03:31:56|0.99712
03:31:57|0.9965
03:31:58|0.9965
03:31:59|0.9965
03:32:00|0.99712
03:32:01|0.99712
03:32:02|0.99712
03:32:03|0.99712
03:32:04|0.99712
03:32:05|0.99712
03:32:07|0.99712
03:32:08|0.9965
03:32:09|0.99603
03:32:09|0.99603
03:32:11|0.99603
03:32:12|0.99603
03:32:12|0.996
03:32:13|0.996
03:32:15|0.996
03:32:15|0.996
03:32:16|0.996
03:32:18|0.996
03:32:18|0.99676
03:32:19|0.99676
03:32:21|0.99676
03:32:21|0.99571
03:32:23|0.99557
03:32:24|0.99557
03:32:24|0.99555
03:32:25|0.99585
03:32:26|0.99585
03:32:28|0.99585
03:32:29|0.99623
03:32:30|0.99537
03:32:31|0.99537
03:32:32|0.99676
03:32:33|0.997
03:32:34|0.997
03:32:35|0.997
03:32:36|0.997
03:32:37|0.997
03:32:38|0.997
03:32:39|0.997
03:32:39|0.997
03:32:42|0.997
03:32:43|0.997
03:32:44|0.997
03:32:45|0.99707
03:32:46|0.99781
03:32:47|0.99767
03:32:48|0.99767
03:32:49|0.99767
03:32:50|0.99767
03:32:51|0.99767
03:32:52|0.99767
03:32:53|0.99767
03:32:54|0.99767
03:32:55|0.99767
03:32:56|0.998
03:32:57|0.998
03:32:58|0.998
03:32:59|0.99753
03:33:00|0.99777
03:33:01|0.99777
03:33:02|0.99777
03:33:03|0.998
03:33:04|0.99762
03:33:05|0.99732
03:33:06|0.99732
03:33:07|0.99732
03:33:08|0.99732
03:33:09|0.99769
03:33:11|0.99769
03:33:11|0.99769
03:33:13|0.99769
03:33:14|0.99703
03:33:14|0.99703
03:33:16|0.99708
03:33:16|0.99651
03:33:18|0.99651
03:33:19|0.99638
03:33:19|0.99638
03:33:20|0.99638
03:33:21|0.99638
03:33:22|0.99638
03:33:23|0.99638
03:33:24|0.99732
03:33:25|0.99732
03:33:26|0.99732
03:33:27|0.99732
03:33:29|0.99734
03:33:30|0.99801
03:33:31|0.99801
03:33:31|0.99801
03:33:32|0.99802
03:33:34|0.99802
03:33:34|0.99802
03:33:35|0.99802
03:33:37|0.99759
03:33:37|0.99759
03:33:38|0.99739
03:33:40|0.99739
03:33:41|0.99739
03:33:42|0.99739
03:33:44|0.99739
03:33:44|0.99739
03:33:45|0.99739
03:33:46|0.99739
03:33:47|0.99739
03:33:48|0.99739
03:33:49|0.99739
03:33:51|0.99739
03:33:51|0.998
03:33:52|0.99743
03:33:53|0.99743
03:33:54|0.99743
03:33:56|0.99743
03:33:57|0.99743
03:33:57|0.99743
03:33:58|0.99743
03:33:59|0.99743
03:34:00|0.99743
03:34:02|0.99743
03:34:02|0.99751
03:34:04|0.99751
03:34:05|0.99751
03:34:06|0.99751
03:34:06|0.9981
03:34:08|0.9981
03:34:08|0.9981
03:34:09|0.99668
03:34:10|0.99703
03:34:11|0.99703
03:34:12|0.99703
03:34:13|0.99703
03:34:15|0.99703
03:34:15|0.99745
03:34:17|0.99745
03:34:17|0.99671
03:34:19|0.99745
03:34:19|0.99745
03:34:20|0.99745
03:34:21|0.99745
03:34:22|0.99671
03:34:24|0.99671
03:34:25|0.99671
03:34:26|0.99671
03:34:27|0.99671
03:34:27|0.99671
03:34:29|0.99671
03:34:29|0.99671
03:34:31|0.99717
03:34:32|0.99717
03:34:32|0.99717
03:34:33|0.99673
03:34:39|0.99673
03:34:40|0.99697
03:34:41|0.99672
03:34:43|0.99672
03:34:43|0.99672
03:34:44|0.99672
03:34:45|0.99672
03:34:46|0.99671
03:34:47|0.99671
03:34:48|0.99671
03:34:50|0.99671
03:34:51|0.99671
03:34:51|0.99671
03:34:53|0.99671
03:34:54|0.99671
03:34:55|0.99671
03:34:56|0.99672
03:34:57|0.99672
03:34:58|0.99672
03:34:58|0.99672
03:35:00|0.99672
03:35:00|0.99672
03:35:02|0.99651
03:35:03|0.99651
03:35:04|0.99651
03:35:05|0.99651
03:35:06|0.99651
03:35:07|0.99651
03:35:08|0.99651
03:35:09|0.99651
03:35:10|0.99676
03:35:11|0.99676
03:35:12|0.99676
03:35:13|0.99676
03:35:14|0.99672
03:35:15|0.99672
03:35:16|0.99672
03:35:17|0.99672
03:35:18|0.99672
03:35:19|0.99672
03:35:20|0.99672
03:35:21|0.99672
03:35:22|0.99741
03:35:23|0.9973
03:35:24|0.99672
03:35:25|0.99704
03:35:26|0.99704
03:35:27|0.99704
03:35:28|0.99704
03:35:29|0.99704
03:35:30|0.99704
03:35:31|0.99704
03:35:32|0.99704
03:35:33|0.99704
03:35:34|0.99711
03:35:35|0.99711
03:35:36|0.99711
03:35:37|0.99711
03:35:38|0.99712
03:35:39|0.99712
03:35:40|0.99712
03:35:41|0.99745
03:35:43|0.99745
03:35:43|0.99745
03:35:44|0.99745
03:35:45|0.99745
03:35:46|0.99731
03:35:47|0.99764
03:35:49|0.99764
03:35:50|0.99764
03:35:51|0.99764
03:35:52|0.99764
03:35:53|0.99764
03:35:54|0.99764
03:35:55|0.99764
03:35:56|0.99764
03:35:56|0.99764
03:35:58|0.99764
03:35:58|0.99764
03:36:00|0.99764
03:36:01|0.99764
03:36:02|0.99764
03:36:03|0.99764
03:36:04|0.99695
03:36:05|0.99695
03:36:06|0.99695
03:36:07|0.99695
03:36:08|0.99695
03:36:09|0.99695
03:36:10|0.99695
03:36:11|0.99695
03:36:12|0.99695
03:36:13|0.99695
03:36:14|0.99695
03:36:14|0.99695
03:36:15|0.99695
03:36:17|0.99695
03:36:18|0.99695
03:36:19|0.99791
03:36:20|0.99791
03:36:21|0.99791
03:36:22|0.99791
03:36:23|0.99791
03:36:24|0.99791
03:36:25|0.99745
03:36:26|0.99745
03:36:26|0.99749
03:36:27|0.99749
03:36:28|0.99749
03:36:29|0.99749
03:36:31|0.99749
03:36:32|0.99749
03:36:33|0.99749
03:36:34|0.99883
03:36:35|0.99883
03:36:36|0.99857
03:36:37|0.99857
03:36:38|0.99822
03:36:39|0.99822
03:36:39|0.99822
03:36:40|0.99894
03:36:42|0.99894
03:36:44|0.99894
03:36:44|0.99832
03:36:46|0.99832
03:36:47|0.99801
03:36:48|0.99801
03:36:49|0.99801
03:36:50|0.99801
03:36:50|0.99801
03:36:52|0.99801
03:36:53|0.99834
03:36:54|0.99834
03:36:55|0.99834
03:36:56|0.99834
03:36:57|0.99834
03:36:58|0.99834
03:36:59|0.99834
03:37:00|0.99766
03:37:01|0.99766
03:37:02|0.99766
03:37:03|0.99766
03:37:04|0.99766
03:37:05|0.99766
03:37:06|0.99766
03:37:07|0.99766
03:37:08|0.99766
03:37:09|0.99766
03:37:10|0.99766
03:37:11|0.99689
03:37:12|0.99689
03:37:13|0.99689
03:37:14|0.99689
03:37:15|0.99681
03:37:16|0.99681
03:37:17|0.99681
03:37:18|0.99681
03:37:19|0.99681
03:37:20|0.99713
03:37:21|0.99713
03:37:22|0.99713
03:37:23|0.99713
03:37:24|0.99713
03:37:25|0.99728
03:37:26|0.99728
03:37:27|0.99728
03:37:28|0.99728
03:37:29|0.99728
03:37:30|0.99728
03:37:31|0.99728
03:37:32|0.99728
03:37:33|0.99793
03:37:34|0.99793
03:37:35|0.99794
03:37:36|0.99799
03:37:38|0.99799
03:37:38|0.99537
03:37:39|0.99537
03:37:40|0.99537
03:37:41|0.99537
03:37:43|0.99537
03:37:44|0.9961
03:37:45|0.9961
03:37:46|0.9961
03:37:48|0.99638
03:37:49|0.99638
03:37:49|0.99638
03:37:51|0.99638
03:37:52|0.99646
03:37:53|0.99613
03:37:54|0.99613
03:37:55|0.99605
03:37:56|0.99633
03:37:57|0.99633
03:37:58|0.99633
03:37:59|0.99633
03:38:01|0.99633
03:38:01|0.99633
03:38:02|0.99633
03:38:03|0.99633
03:38:04|0.99633
03:38:05|0.99654
03:38:06|0.99654
03:38:07|0.99654
03:38:08|0.9957
03:38:10|0.99615
03:38:10|0.99615
03:38:11|0.99583
03:38:12|0.99583
03:38:13|0.99583
03:38:15|0.99583
03:38:15|0.99583
03:38:16|0.99573
03:38:17|0.99697
03:38:18|0.9968
03:38:19|0.9968
03:38:20|0.9968
03:38:21|0.9968
03:38:22|0.9968
03:38:23|0.9968
03:38:24|0.9964
03:38:25|0.9964
03:38:26|0.99614
03:38:27|0.99614
03:38:28|0.99614
03:38:29|0.99614
03:38:31|0.99614
03:38:31|0.99614
03:38:33|0.99614
03:38:33|0.99614
03:38:35|0.99614
03:38:36|0.99614
03:38:36|0.99614
03:38:37|0.99614
03:38:38|0.99614
03:38:39|0.99614
03:38:40|0.99614
03:38:41|0.99614
03:38:43|0.99614
03:38:44|0.99614
03:38:45|0.99614
03:38:46|0.99614
03:38:47|0.99614
03:38:48|0.99614
03:38:49|0.99614
03:38:50|0.99614
03:38:51|0.99614
03:38:53|0.99614
03:38:53|0.99614
03:38:54|0.99614
03:38:55|0.99614
03:38:56|0.99614
03:38:57|0.99614
03:38:58|0.99614
03:38:59|0.99671
03:39:00|0.99671
03:39:01|0.99671
03:39:02|0.99671
03:39:04|0.99671
03:39:04|0.99671
03:39:05|0.99671
03:39:06|0.99671
03:39:07|0.99641
03:39:09|0.99641
03:39:09|0.99641
03:39:10|0.99641
03:39:11|0.99641
03:39:12|0.99641
03:39:13|0.99641
03:39:15|0.99641
03:39:15|0.99641
03:39:16|0.99641
03:39:17|0.99699
03:39:18|0.99699
03:39:20|0.99699
03:39:20|0.99699
03:39:21|0.99699
03:39:22|0.99699
03:39:23|0.99699
03:39:24|0.99699
03:39:25|0.99699
03:39:26|0.99699
03:39:28|0.99699
03:39:28|0.99699
03:39:30|0.99699
03:39:30|0.99699
03:39:31|0.99699
03:39:33|0.99699
03:39:33|0.99699
03:39:35|0.99699
03:39:35|0.99641
03:39:37|0.99671
03:39:37|0.99658
03:39:38|0.99658
03:39:40|0.99658
03:39:41|0.99658
03:39:42|0.99678
03:39:43|0.99678
03:39:44|0.99701
03:39:45|0.99701
03:39:47|0.99701
03:39:48|0.99701
03:39:49|0.99701
03:39:50|0.99705
03:39:51|0.99705
03:39:52|0.99705
03:39:53|0.99705
03:39:54|0.99705
03:39:55|0.99719
03:39:56|0.99719
03:39:58|0.99719
03:39:58|0.99727
03:39:59|0.99727
03:40:00|0.99727
03:40:01|0.99727
03:40:03|0.99749
03:40:03|0.9971
03:40:04|0.99675
03:40:05|0.99675
03:40:06|0.99675
03:40:08|0.99671
03:40:08|0.99671
03:40:09|0.9965
03:40:10|0.9965
03:40:11|0.9965
03:40:12|0.99614
03:40:13|0.99613
03:40:14|0.99613
03:40:15|0.9955
03:40:16|0.9955
03:40:17|0.9955
03:40:19|0.99602
03:40:19|0.99581
03:40:21|0.99581
03:40:21|0.99581
03:40:23|0.99581
03:40:23|0.99581
03:40:24|0.99571
03:40:25|0.996
03:40:26|0.996
03:40:27|0.996
03:40:28|0.996
03:40:30|0.996
03:40:30|0.996
03:40:31|0.996
03:40:32|0.996
03:40:34|0.996
03:40:35|0.996
03:40:35|0.99664
03:40:36|0.99664
03:40:37|0.99664
03:40:38|0.99664
03:40:39|0.99664
03:40:40|0.99664
03:40:41|0.99664
03:40:42|0.99664
03:40:44|0.99664
03:40:44|0.99664
03:40:46|0.99753
03:40:47|0.99753
03:40:48|0.99753
03:40:49|0.99753
03:40:50|0.99753
03:40:51|0.99753
03:40:52|0.99753
03:40:53|0.99753
03:40:54|0.99753
03:40:55|0.99753
03:40:57|0.99753
03:40:57|0.99753
03:40:58|0.99753
03:40:59|0.99753
03:41:00|0.99753
03:41:01|0.99753
03:41:03|0.99753
03:41:04|0.99681
03:41:05|0.99682
03:41:06|0.99705
03:41:06|0.99705
03:41:08|0.99705
03:41:09|0.99705
03:41:09|0.99705
03:41:11|0.99705
03:41:12|0.99705
03:41:13|0.99705
03:41:14|0.99705
03:41:14|0.99705
03:41:16|0.998
03:41:17|0.99799
03:41:18|0.998
03:41:19|0.998
03:41:20|0.998
03:41:21|0.998
03:41:22|0.998
03:41:23|0.998
03:41:24|0.998
03:41:25|0.998
03:41:26|0.998
03:41:27|0.998
03:41:28|0.998
03:41:29|0.998
03:41:30|0.998
03:41:31|0.99829
03:41:32|0.99829
03:41:33|0.99829
03:41:34|0.99826
03:41:35|0.99748
03:41:36|0.99699
03:41:37|0.99699
03:41:38|0.99699
03:41:39|0.99699
03:41:40|0.99699
03:41:41|0.99699
03:41:42|0.99679
03:41:43|0.99679
03:41:44|0.99679
03:41:46|0.99679
03:41:47|0.99699
03:41:48|0.99695
03:41:49|0.99695
03:41:50|0.99688
03:41:50|0.99688
03:41:52|0.99688
03:41:53|0.99688
03:41:55|0.99687
03:41:56|0.99687
03:41:56|0.99687
03:41:57|0.99687
03:41:58|0.99666
03:41:59|0.99666
03:42:01|0.99666
03:42:01|0.99682
03:42:02|0.99682
03:42:03|0.99682
03:42:04|0.9965
03:42:05|0.9965
03:42:06|0.9965
03:42:07|0.9965
03:42:08|0.9965
03:42:09|0.9965
03:42:11|0.9965
03:42:12|0.9965
03:42:13|0.9965
03:42:13|0.9965
03:42:15|0.99684
03:42:15|0.99661
03:42:17|0.99661
03:42:18|0.99661
03:42:19|0.99661
03:42:20|0.99661
03:42:21|0.99661
03:42:22|0.99661
03:42:23|0.99661
03:42:24|0.99661
03:42:25|0.99661
03:42:26|0.99663
03:42:27|0.99663
03:42:28|0.99663
03:42:29|0.99663
03:42:30|0.99663
03:42:31|0.99663
03:42:32|0.99663
03:42:32|0.99663
03:42:34|0.996
03:42:35|0.99571
03:42:35|0.99532
03:42:36|0.99476
03:42:38|0.99476
03:42:39|0.99476
03:42:40|0.99476
03:42:41|0.99481
03:42:42|0.99481
03:42:43|0.99481
03:42:44|0.99481
03:42:45|0.99516
03:42:46|0.99516
03:42:48|0.99516
03:42:49|0.99516
03:42:50|0.99516
03:42:51|0.99516
03:42:53|0.99516
03:42:53|0.994
03:42:55|0.994
03:42:56|0.994
03:42:57|0.99361
03:42:58|0.99361
03:42:59|0.99361
03:43:00|0.99361
03:43:01|0.99361
03:43:01|0.99361
03:43:02|0.99361
03:43:04|0.99362
03:43:05|0.99362
03:43:06|0.99362
03:43:07|0.99362
03:43:08|0.99362
03:43:09|0.99362
03:43:10|0.99362
03:43:11|0.99362
03:43:12|0.99362
03:43:13|0.99362
03:43:14|0.99362
03:43:15|0.99362
03:43:16|0.99362
03:43:17|0.99362
03:43:18|0.99362
03:43:19|0.99439
03:43:20|0.99439
03:43:21|0.99439
03:43:21|0.99439
03:43:23|0.99404
03:43:24|0.99467
03:43:24|0.99467
03:43:26|0.99467
03:43:27|0.99387
03:43:28|0.99387
03:43:29|0.99399
03:43:29|0.99399
03:43:31|0.99399
03:43:32|0.99498
03:43:33|0.99498
03:43:34|0.99498
03:43:35|0.99498
03:43:36|0.99498
03:43:37|0.99498
03:43:38|0.99498
03:43:39|0.99498
03:43:40|0.99498
03:43:41|0.99498
03:43:42|0.99498
03:43:43|0.99498
03:43:44|0.99498
03:43:45|0.99401
03:43:46|0.99401
03:43:48|0.99402
03:43:49|0.99402
03:43:50|0.99402
03:43:51|0.99402
03:43:52|0.99402
03:43:53|0.99402
03:43:54|0.99529
03:43:55|0.99529
03:43:56|0.99572
03:43:57|0.99572
03:43:58|0.99572
03:43:59|0.99572
03:44:00|0.99572
03:44:01|0.99572
03:44:02|0.99572
03:44:03|0.99572
03:44:04|0.99572
03:44:05|0.99771
03:44:06|0.99812
03:44:07|0.99747
03:44:08|0.99752
03:44:09|0.99752
03:44:10|0.99752
03:44:11|0.99752
03:44:12|0.99763
03:44:13|0.99763
03:44:14|0.99763
03:44:15|0.99763
03:44:16|0.99763
03:44:17|0.99735
03:44:18|0.99735
03:44:19|0.99735
03:44:20|0.99807
03:44:21|0.99807
03:44:22|0.99807
03:44:23|0.99807
03:44:24|0.99807
03:44:25|0.99807
03:44:26|0.99807
03:44:27|0.99838
03:44:28|0.99838
03:44:29|0.99838
03:44:30|0.99804
03:44:31|0.99839
03:44:32|0.99839
03:44:33|0.99839
03:44:34|0.99839
03:44:35|0.99839
03:44:36|0.99795
03:44:37|0.99795
03:44:38|0.99795
03:44:39|0.99795
03:44:40|0.99853
03:44:41|0.99853
03:44:43|0.99853
03:44:43|0.99853
03:44:44|0.99853
03:44:46|0.99819
03:44:47|0.99819
03:44:48|0.99819
03:44:49|0.99819
03:44:50|0.99819
03:44:51|0.99819
03:44:52|0.99819
03:44:53|0.99794
03:44:54|0.99795
03:44:55|0.99888
03:44:56|0.99753
03:44:57|0.99753
03:44:58|0.99679
03:44:59|0.99679
03:45:00|0.99679
03:45:01|0.99735
03:45:02|0.99758
03:45:03|0.99758
03:45:04|0.99758
03:45:05|0.99679
03:45:06|0.99679
03:45:07|0.99669
03:45:09|0.99669
03:45:09|0.99669
03:45:10|0.99679
03:45:11|0.99679
03:45:12|0.99651
03:45:13|0.99651
03:45:14|0.99583
03:45:15|0.99533
03:45:16|0.99634
03:45:17|0.99634
03:45:19|0.99634
03:45:20|0.99634
03:45:20|0.99634
03:45:21|0.99562
03:45:23|0.99548
03:45:24|0.9955
03:45:24|0.99552
03:45:26|0.99564
03:45:27|0.99564
03:45:28|0.99564
03:45:29|0.99564
03:45:29|0.99627
03:45:31|0.99684
03:45:32|0.99642
03:45:33|0.9972
03:45:34|0.99721
03:45:34|0.99721
03:45:36|0.99721
03:45:36|0.99721
03:45:38|0.99721
03:45:39|0.99721
03:45:40|0.99721
03:45:41|0.99721
03:45:42|0.99721
03:45:43|0.99721
03:45:44|0.99721
03:45:45|0.99676
03:45:46|0.99676
03:45:48|0.99676
03:45:48|0.99676
03:45:49|0.99619
03:45:50|0.99619
03:45:52|0.99619
03:45:53|0.99619
03:45:54|0.9958
03:45:55|0.9958
03:45:56|0.99581
03:45:56|0.99581
03:45:57|0.99581
03:45:59|0.99581
03:46:00|0.99581
03:46:01|0.99581
03:46:02|0.99581
03:46:03|0.99581
03:46:03|0.99582
03:46:05|0.99582
03:46:06|0.99582
03:46:07|0.99589
03:46:07|0.99589
03:46:09|0.99589
03:46:10|0.99589
03:46:11|0.99589
03:46:12|0.99589
03:46:13|0.99589
03:46:14|0.9953
03:46:15|0.99605
03:46:16|0.9961
03:46:17|0.9961
03:46:18|0.99552
03:46:19|0.99552
03:46:20|0.99552
03:46:21|0.99552
03:46:22|0.99552
03:46:23|0.99552
03:46:24|0.99552
03:46:25|0.99622
03:46:26|0.99622
03:46:27|0.99622
03:46:28|0.99622
03:46:29|0.99622
03:46:30|0.99622
03:46:31|0.99622
03:46:32|0.99622
03:46:33|0.99622
03:46:34|0.99622
03:46:35|0.99622
03:46:36|0.99622
03:46:37|0.99622
03:46:38|0.99622
03:46:39|0.99622
03:46:40|0.99622
03:46:41|0.99622
03:46:42|0.99622
03:46:43|0.99622
03:46:44|0.99622
03:46:45|0.99602
03:46:46|0.99602
03:46:47|0.99602
03:46:49|0.99602
03:46:50|0.99602
03:46:51|0.99602
03:46:52|0.99602
03:46:52|0.99602
03:46:54|0.99602
03:46:55|0.99602
03:46:56|0.99602
03:46:57|0.99602
03:46:58|0.99602
03:46:59|0.99602
03:47:00|0.99602
03:47:01|0.99602
03:47:02|0.99602
03:47:03|0.99602
03:47:04|0.99602
03:47:05|0.99619
03:47:06|0.99619
03:47:07|0.99619
03:47:08|0.996
03:47:09|0.99565
03:47:10|0.99591
03:47:11|0.99591
03:47:12|0.99591
03:47:13|0.99599
03:47:14|0.99599
03:47:15|0.99599
03:47:16|0.99599
03:47:17|0.99599
03:47:18|0.99599
03:47:19|0.99599
03:47:20|0.99599
03:47:21|0.99599
03:47:22|0.99599
03:47:23|0.99599
03:47:24|0.99599
03:47:25|0.99599
03:47:26|0.99599
03:47:27|0.99599
03:47:28|0.99599
03:47:29|0.99599
03:47:30|0.99599
03:47:31|0.99591
03:47:32|0.99591
03:47:33|0.99591
03:47:34|0.99591
03:47:35|0.99591
03:47:36|0.99591
03:47:37|0.9954
03:47:38|0.9954
03:47:39|0.9954
03:47:40|0.9954
03:47:41|0.9954
03:47:42|0.99599
03:47:43|0.99623
03:47:44|0.99623
03:47:45|0.99651
03:47:46|0.9967
03:47:47|0.9967
03:47:48|0.99604
03:47:50|0.99604
03:47:51|0.99604
03:47:52|0.99604
03:47:52|0.99604
03:47:54|0.99604
03:47:55|0.99604
03:47:56|0.996
03:47:56|0.996
03:47:58|0.99729
03:47:59|0.99729
03:48:00|0.9963
03:48:00|0.9963
03:48:03|0.9963
03:48:04|0.9963
03:48:04|0.99611
03:48:06|0.99611
03:48:07|0.99611
03:48:08|0.99609
03:48:09|0.99545
03:48:09|0.99545
03:48:11|0.99545
03:48:11|0.99545
03:48:13|0.99545
03:48:14|0.99545
03:48:14|0.99545
03:48:15|0.99518
03:48:17|0.99518
03:48:18|0.995
03:48:18|0.99526
03:48:19|0.99526
03:48:21|0.99526
03:48:21|0.9964
03:48:23|0.9964
03:48:24|0.9964
03:48:24|0.9964
03:48:26|0.9964
03:48:27|0.9964
03:48:27|0.9964
03:48:28|0.9964
03:48:30|0.9964
03:48:31|0.9964
03:48:32|0.9964
03:48:33|0.9964
03:48:34|0.99639
03:48:35|0.99639
03:48:36|0.99639
03:48:37|0.99639
03:48:38|0.99639
03:48:39|0.99639
03:48:40|0.99599
03:48:41|0.99599
03:48:42|0.99599
03:48:43|0.99599
03:48:44|0.99599
03:48:45|0.99599
03:48:46|0.99599
03:48:46|0.99599
03:48:48|0.99599
03:48:49|0.99599
03:48:50|0.99599
03:48:51|0.99594
03:48:52|0.99594
03:48:54|0.99594
03:48:55|0.99594
03:48:56|0.99594
03:48:57|0.99594
03:48:58|0.99594
03:48:59|0.99594
03:49:00|0.99594
03:49:01|0.99594
03:49:02|0.99594
03:49:03|0.99594
03:49:04|0.99543
03:49:05|0.99543
03:49:06|0.99594
03:49:07|0.99523
03:49:08|0.99523
03:49:09|0.99523
03:49:11|0.99523
03:49:11|0.99502
03:49:12|0.99502
03:49:13|0.99502
03:49:15|0.99502
03:49:16|0.99502
03:49:16|0.99502
03:49:17|0.99502
03:49:19|0.99523
03:49:19|0.99523
03:49:20|0.99523
03:49:22|0.995
03:49:22|0.995
03:49:24|0.995
03:49:24|0.995
03:49:25|0.99521
03:49:26|0.99521
03:49:27|0.99521
03:49:29|0.99521
03:49:30|0.99521
03:49:31|0.99521
03:49:31|0.99521
03:49:33|0.99521
03:49:33|0.99521
03:49:34|0.99521
03:49:36|0.99521
03:49:37|0.99521
03:49:37|0.99521
03:49:39|0.99521
03:49:39|0.99521
03:49:41|0.99521
03:49:42|0.99521
03:49:42|0.99521
03:49:44|0.99546
03:49:44|0.99546
03:49:46|0.99546
03:49:46|0.99546
03:49:47|0.99546
03:49:49|0.99546
03:49:50|0.99546
03:49:51|0.99546
03:49:52|0.99546
03:49:53|0.99546
03:49:55|0.99546
03:49:55|0.99546
03:49:56|0.99546
03:49:57|0.99528
03:49:58|0.99528
03:49:59|0.99528
03:50:00|0.99528
03:50:01|0.99528
03:50:02|0.99504
03:50:03|0.99504
03:50:04|0.99504
03:50:05|0.99473
03:50:06|0.9952
03:50:07|0.9952
03:50:08|0.9952
03:50:09|0.9952
03:50:10|0.9952
03:50:11|0.9952
03:50:12|0.9952
03:50:13|0.9952
03:50:14|0.99391
03:50:15|0.99372
03:50:16|0.99436
03:50:17|0.99436
03:50:18|0.99436
03:50:20|0.99436
03:50:20|0.99436
03:50:21|0.99436
03:50:23|0.9946
03:50:24|0.99469
03:50:25|0.99469
03:50:25|0.99469
03:50:26|0.99469
03:50:27|0.99478
03:50:28|0.99478
03:50:30|0.99478
03:50:31|0.99478
03:50:31|0.99478
03:50:33|0.99478
03:50:34|0.99478
03:50:35|0.99478
03:50:36|0.99478
03:50:37|0.99478
03:50:38|0.99478
03:50:39|0.99478
03:50:40|0.99478
03:50:41|0.99409
03:50:42|0.99409
03:50:43|0.99409
03:50:44|0.99409
03:50:45|0.99409
03:50:46|0.99409
03:50:47|0.99409
03:50:48|0.99409
03:50:49|0.99409
03:50:50|0.99418
03:50:51|0.99362
03:50:53|0.99342
03:50:54|0.99342
03:50:54|0.99342
03:50:56|0.99342
03:50:57|0.99342
03:50:58|0.99408
03:50:58|0.99408
03:51:00|0.99364
03:51:00|0.99378
03:51:02|0.99378
03:51:03|0.99378
03:51:04|0.99378
03:51:04|0.99378
03:51:06|0.99378
03:51:07|0.99378
03:51:08|0.99378
03:51:09|0.99396
03:51:10|0.99392
03:51:11|0.99392
03:51:12|0.99392
03:51:13|0.99392
03:51:13|0.99392
03:51:15|0.99392
03:51:16|0.99392
03:51:17|0.99406
03:51:17|0.99406
03:51:19|0.99406
03:51:20|0.99406
03:51:21|0.99406
03:51:22|0.99406
03:51:22|0.99406
03:51:24|0.99406
03:51:24|0.99406
03:51:25|0.99406
03:51:27|0.99406
03:51:27|0.99406
03:51:29|0.99312
03:51:29|0.99338
03:51:31|0.99338
03:51:32|0.99338
03:51:33|0.99241
03:51:34|0.99241
03:51:34|0.99241
03:51:36|0.99241
03:51:37|0.99241
03:51:38|0.99241
03:51:39|0.99241
03:51:40|0.99241
03:51:41|0.99241
03:51:42|0.99233
03:51:43|0.992
03:51:44|0.99218
03:51:45|0.99227
03:51:46|0.99227
03:51:46|0.99194
03:51:48|0.99194
03:51:49|0.99194
03:51:50|0.99194
03:51:51|0.99194
03:51:52|0.99194
03:51:54|0.99194
03:51:54|0.99256
03:51:55|0.99256
03:51:56|0.99256
03:51:57|0.99256
03:51:59|0.99267
03:51:59|0.99267
03:52:00|0.99267
03:52:02|0.99267
03:52:03|0.99267
03:52:04|0.99267
03:52:05|0.99267
03:52:07|0.99267
03:52:07|0.99267
03:52:08|0.99267
03:52:10|0.99267
03:52:11|0.99267
03:52:11|0.99267
03:52:12|0.99267
03:52:13|0.99267
03:52:15|0.99267
03:52:15|0.99267
03:52:16|0.99267
03:52:18|0.99251
03:52:19|0.99
03:52:19|0.9905
03:52:21|0.9905
03:52:22|0.99031
03:52:22|0.99031
03:52:24|0.98962
03:52:24|0.99023
03:52:25|0.99023
03:52:26|0.99023
03:52:28|0.99023
03:52:29|0.99023
03:52:29|0.99023
03:52:31|0.98963
03:52:32|0.98963
03:52:32|0.99001
03:52:34|0.99001
03:52:34|0.99001
03:52:35|0.99002
03:52:36|0.99002
03:52:38|0.99002
03:52:39|0.99001
03:52:40|0.99001
03:52:41|0.9896
03:52:42|0.9896
03:52:43|0.9896
03:52:44|0.98938
03:52:45|0.98938
03:52:46|0.98899
03:52:47|0.98899
03:52:48|0.98899
03:52:49|0.98899
03:52:50|0.98899
03:52:51|0.98899
03:52:52|0.98851
03:52:54|0.98913
03:52:54|0.98913
03:52:55|0.98913
03:52:56|0.98913
03:52:57|0.98913
03:52:58|0.98913
03:53:00|0.98913
03:53:01|0.98913
03:53:02|0.98913
03:53:03|0.9884
03:53:04|0.98826
03:53:05|0.98813
03:53:06|0.98813
03:53:07|0.98813
03:53:08|0.98815
03:53:09|0.98815
03:53:09|0.98815
03:53:11|0.98815
03:53:12|0.98781
03:53:12|0.98815
03:53:14|0.98815
03:53:14|0.98815
03:53:16|0.98815
03:53:16|0.98815
03:53:17|0.98817
03:53:19|0.98817
03:53:19|0.98756
03:53:21|0.98756
03:53:22|0.98759
03:53:23|0.98752
03:53:24|0.98771
03:53:25|0.98771
03:53:26|0.98771
03:53:26|0.98756
03:53:28|0.98756
03:53:29|0.98752
03:53:30|0.98752
03:53:31|0.98752
03:53:32|0.98752
03:53:32|0.98751
03:53:33|0.98751
03:53:34|0.98755
03:53:36|0.98755
03:53:37|0.98755
03:53:38|0.98756
03:53:39|0.98783
03:53:40|0.98758
03:53:41|0.98717
03:53:42|0.98717
03:53:43|0.98701
03:53:44|0.98717
03:53:45|0.98717
03:53:46|0.98717
03:53:47|0.98717
03:53:48|0.98717
03:53:49|0.98702
03:53:50|0.98798
03:53:51|0.98798
03:53:52|0.98798
03:53:53|0.98798
03:53:55|0.98798
03:53:55|0.98798
03:53:56|0.98723
03:53:57|0.98723
03:53:58|0.98723
03:53:59|0.98723
03:54:00|0.98743
03:54:01|0.98777
03:54:02|0.98776
03:54:03|0.98776
03:54:04|0.98776
03:54:05|0.98776
03:54:06|0.98776
03:54:07|0.98776
03:54:09|0.98776
03:54:09|0.98722
03:54:10|0.98773
03:54:12|0.98753
03:54:12|0.98753
03:54:14|0.98753
03:54:15|0.98753
03:54:16|0.9868
03:54:17|0.9868
03:54:17|0.9868
03:54:18|0.9868
03:54:24|0.98706
03:54:25|0.98704
03:54:26|0.98704
03:54:26|0.98704
03:54:27|0.98704
03:54:29|0.98704
03:54:29|0.98699
03:54:30|0.98703
03:54:31|0.98703
03:54:33|0.98703
03:54:34|0.98721
03:54:34|0.98683
03:54:35|0.98683
03:54:36|0.98681
03:54:37|0.98679
03:54:38|0.98679
03:54:40|0.98546
03:54:41|0.98546
03:54:42|0.98556
03:54:42|0.98594
03:54:43|0.98365
03:54:44|0.98469
03:54:45|0.98519
03:54:46|0.98309
03:54:48|0.98315
03:54:48|0.98315
03:54:50|0.98355
03:54:50|0.98354
03:54:52|0.98354
03:54:53|0.98405
03:54:53|0.98434
03:54:55|0.98435
03:54:56|0.98341
03:54:58|0.98341
03:54:58|0.98341
03:55:00|0.98341
03:55:01|0.98341
03:55:02|0.98392
03:55:02|0.98392
03:55:04|0.98392
03:55:05|0.98392
03:55:06|0.98394
03:55:07|0.98431
03:55:08|0.98422
03:55:09|0.98422
03:55:09|0.98422
03:55:11|0.9851
03:55:12|0.98544
03:55:13|0.98548
03:55:14|0.98548
03:55:15|0.98548
03:55:16|0.98548
03:55:17|0.98553
03:55:18|0.98551
03:55:19|0.98549
03:55:20|0.9855
03:55:21|0.98553
03:55:22|0.98553
03:55:22|0.98501
03:55:24|0.98552
03:55:25|0.98552
03:55:26|0.98552
03:55:27|0.98555
03:55:28|0.98555
03:55:29|0.98555
03:55:30|0.98586
03:55:31|0.98586
03:55:32|0.98586
03:55:33|0.98596
03:55:34|0.98596
03:55:35|0.98596
03:55:36|0.98562
03:55:37|0.98562
03:55:38|0.98597
03:55:39|0.98573
03:55:40|0.98573
03:55:41|0.98573
03:55:42|0.98595
03:55:43|0.98595
03:55:44|0.98595
03:55:45|0.98595
03:55:46|0.98596
03:55:47|0.98596
03:55:48|0.9863
03:55:49|0.9863
03:55:50|0.9863
03:55:51|0.9863
03:55:52|0.98671
03:55:53|0.98671
03:55:54|0.98671
03:55:56|0.98671
03:55:56|0.98671
03:55:58|0.98671
03:55:58|0.98679
03:55:59|0.98679
03:56:00|0.98679
03:56:02|0.9868
03:56:03|0.9868
03:56:04|0.9868
03:56:05|0.9868
03:56:06|0.9868
03:56:07|0.98679
03:56:08|0.98637
03:56:09|0.98518
03:56:10|0.98548
03:56:11|0.986
03:56:12|0.98649
03:56:13|0.98623
03:56:14|0.98657
03:56:15|0.98657
03:56:15|0.98657
03:56:17|0.98679
03:56:17|0.9868
03:56:19|0.98605
03:56:20|0.98605
03:56:21|0.98605
03:56:22|0.98605
03:56:23|0.98576
03:56:24|0.98576
03:56:24|0.98555
03:56:26|0.98555
03:56:27|0.98555
03:56:27|0.98527
03:56:29|0.98527
03:56:30|0.98527
03:56:31|0.98527
03:56:32|0.98527
03:56:33|0.98527
03:56:34|0.98578
03:56:35|0.98578
03:56:36|0.98578
03:56:37|0.98544
03:56:38|0.98489
03:56:39|0.98508
03:56:40|0.98438
03:56:41|0.98371
03:56:42|0.98371
03:56:43|0.98436
03:56:44|0.98436
03:56:45|0.98436
03:56:46|0.98448
03:56:47|0.98448
03:56:48|0.98448
03:56:49|0.98448
03:56:50|0.98358
03:56:51|0.98392
03:56:52|0.98392
03:56:53|0.98392
03:56:54|0.98392
03:56:55|0.98392
03:56:56|0.98392
03:56:57|0.98285
03:56:59|0.98315
03:56:59|0.98283
03:57:01|0.98359
03:57:02|0.98359
03:57:03|0.98353
03:57:04|0.98353
03:57:05|0.98353
03:57:06|0.98282
03:57:07|0.98348
03:57:08|0.98339
03:57:09|0.98339
03:57:10|0.98307
03:57:11|0.983
03:57:12|0.983
03:57:13|0.983
03:57:14|0.98382
03:57:15|0.98382
03:57:17|0.98382
03:57:17|0.98382
03:57:18|0.98382
03:57:19|0.98367
03:57:20|0.98371
03:57:21|0.98371
03:57:22|0.98371
03:57:23|0.98371
03:57:24|0.98334
03:57:25|0.98329
03:57:26|0.98329
03:57:27|0.98329
03:57:28|0.98277
03:57:29|0.98277
03:57:30|0.98277
03:57:31|0.98326
03:57:32|0.98326
03:57:33|0.9833
03:57:34|0.9833
03:57:35|0.9833
03:57:36|0.9833
03:57:37|0.9833
03:57:38|0.9833
03:57:39|0.9833
03:57:40|0.9833
03:57:41|0.98369
03:57:42|0.98369
03:57:43|0.98369
03:57:44|0.98369
03:57:46|0.98369
03:57:47|0.98369
03:57:48|0.98369
03:57:48|0.98381
03:57:50|0.98421
03:57:51|0.98421
03:57:52|0.98421
03:57:53|0.98421
03:57:54|0.98421
03:57:54|0.98421
03:57:56|0.98476
03:57:57|0.98476
03:57:58|0.98476
03:58:00|0.98422
03:58:01|0.9847
03:58:02|0.98478
03:58:03|0.98476
03:58:04|0.98476
03:58:05|0.98421
03:58:06|0.98417
03:58:07|0.98417
03:58:08|0.98349
03:58:09|0.98349
03:58:10|0.98349
03:58:12|0.98349
03:58:12|0.98349
03:58:13|0.98365
03:58:14|0.98365
03:58:15|0.98365
03:58:16|0.98365
03:58:17|0.984
03:58:18|0.984
03:58:19|0.984
03:58:20|0.984
03:58:21|0.984
03:58:23|0.98402
03:58:23|0.98402
03:58:24|0.98402
03:58:25|0.98402
03:58:26|0.98402
03:58:27|0.98402
03:58:28|0.98402
03:58:30|0.98402
03:58:31|0.98422
03:58:32|0.98422
03:58:33|0.98422
03:58:34|0.98422
03:58:35|0.98422
03:58:36|0.98422
03:58:37|0.98422
03:58:38|0.98422
03:58:39|0.98422
03:58:40|0.98459
03:58:41|0.98459
03:58:42|0.98459
03:58:43|0.98459
03:58:44|0.98459
03:58:45|0.98459
03:58:46|0.98512
03:58:47|0.98543
03:58:48|0.98509
03:58:49|0.98509
03:58:50|0.98535
03:58:51|0.98535
03:58:52|0.98532
03:58:53|0.98532
03:58:54|0.98532
03:58:55|0.98531
03:58:56|0.98531
03:58:57|0.98537
03:58:59|0.98528
03:58:59|0.98528
03:59:01|0.98536
03:59:02|0.98578
03:59:03|0.98578
03:59:04|0.9859
03:59:05|0.98599
03:59:06|0.98469
03:59:07|0.98328
03:59:08|0.98322
03:59:09|0.98278
03:59:10|0.98273
03:59:11|0.98254
03:59:12|0.98254
03:59:13|0.98278
03:59:14|0.98278
03:59:15|0.98239
03:59:16|0.98239
03:59:17|0.982
03:59:18|0.982
03:59:19|0.98201
03:59:20|0.98247
03:59:21|0.97935
03:59:22|0.97953
03:59:23|0.98085
03:59:24|0.97883
03:59:25|0.97919
03:59:26|0.97919
03:59:27|0.97929
03:59:28|0.97956
03:59:30|0.97946
03:59:30|0.97947
03:59:31|0.97938
03:59:33|0.97938
03:59:33|0.97948
03:59:34|0.98001
03:59:35|0.98065
03:59:36|0.98061
03:59:38|0.98061
03:59:39|0.98011
03:59:39|0.97982
03:59:40|0.97982
03:59:41|0.97982
03:59:43|0.97956
03:59:44|0.97956
03:59:44|0.9798
03:59:45|0.97984
03:59:47|0.97984
03:59:48|0.97984
03:59:49|0.97934
03:59:49|0.9793
03:59:51|0.9793
03:59:52|0.9793
03:59:52|0.9798
03:59:53|0.9798
03:59:54|0.97974
03:59:55|0.97974
03:59:56|0.97929
03:59:57|0.97998
03:59:59|0.97982
04:00:00|0.9798
04:00:02|0.98041
04:00:03|0.98041
04:00:04|0.98041
04:00:05|0.98004
04:00:06|0.97981
04:00:07|0.97931
04:00:08|0.98004
04:00:09|0.98004
04:00:10|0.98004
04:00:11|0.98004
04:00:12|0.98004
04:00:13|0.97963
04:00:14|0.9777
04:00:15|0.97793
04:00:16|0.97789
04:00:17|0.97805
04:00:18|0.97828
04:00:19|0.9784
04:00:20|0.9784
04:00:21|0.97838
04:00:22|0.97838
04:00:23|0.97828
04:00:25|0.97828
04:00:25|0.97828
04:00:26|0.97804
04:00:27|0.97823
04:00:28|0.97823
04:00:29|0.97823
04:00:31|0.97823
04:00:31|0.97823
04:00:33|0.97766
04:00:33|0.97831
04:00:34|0.97813
04:00:35|0.97813
04:00:36|0.97813
04:00:38|0.97813
04:00:38|0.9778
04:00:40|0.97796
04:00:40|0.9787
04:00:41|0.9787
04:00:42|0.9787
04:00:43|0.97783
04:00:45|0.97784
04:00:45|0.97784
04:00:46|0.97784
04:00:47|0.97862
04:00:49|0.97862
04:00:49|0.97861
04:00:50|0.97824
04:00:52|0.97824
04:00:53|0.97933
04:00:53|0.97884
04:00:55|0.97884
04:00:55|0.97884
04:00:57|0.97938
04:00:57|0.97953
04:00:58|0.97953
04:01:00|0.97949
04:01:01|0.97949
04:01:02|0.97949
04:01:03|0.97948
04:01:04|0.97992
04:01:05|0.98004
04:01:06|0.98003
04:01:07|0.98004
04:01:09|0.98016
04:01:09|0.98016
04:01:10|0.98016
04:01:11|0.98016
04:01:12|0.98016
04:01:13|0.98091
04:01:14|0.98197
04:01:16|0.98197
04:01:16|0.98197
04:01:17|0.98197
04:01:18|0.98197
04:01:19|0.98219
04:01:21|0.98171
04:01:21|0.98171
04:01:22|0.98165
04:01:23|0.98165
04:01:24|0.9819
04:01:25|0.9819
04:01:26|0.9819
04:01:27|0.9819
04:01:28|0.9819
04:01:29|0.9819
04:01:31|0.98208
04:01:31|0.98208
04:01:32|0.98217
04:01:33|0.982
04:01:34|0.982
04:01:36|0.982
04:01:36|0.98201
04:01:37|0.98201
04:01:38|0.98218
04:01:39|0.98218
04:01:40|0.98217
04:01:41|0.98219
04:01:42|0.98219
04:01:43|0.98219
04:01:44|0.98219
04:01:45|0.98258
04:01:46|0.98258
04:01:47|0.98301
04:01:48|0.9828
04:01:49|0.9828
04:01:50|0.98301
04:01:51|0.98301
04:01:53|0.98321
04:01:53|0.98321
04:01:54|0.98368
04:01:55|0.98368
04:01:56|0.98316
04:01:57|0.98357
04:01:58|0.98349
04:01:59|0.98347
04:02:01|0.98347
04:02:02|0.98347
04:02:03|0.98347
04:02:03|0.98344
04:02:05|0.98344
04:02:06|0.98344
04:02:06|0.98344
04:02:08|0.98344
04:02:09|0.98373
04:02:10|0.98374
04:02:11|0.98373
04:02:12|0.98373
04:02:13|0.98373
04:02:14|0.98373
04:02:15|0.98382
04:02:17|0.98382
04:02:17|0.98382
04:02:18|0.98396
04:02:19|0.98393
04:02:20|0.9832
04:02:21|0.9824
04:02:22|0.9824
04:02:23|0.9824
04:02:24|0.9824
04:02:25|0.98323
04:02:26|0.98336
04:02:27|0.98377
04:02:28|0.98377
04:02:29|0.98377
04:02:30|0.98377
04:02:31|0.98391
04:02:32|0.98395
04:02:33|0.98395
04:02:34|0.98395
04:02:35|0.98395
04:02:37|0.98396
04:02:37|0.98396
04:02:39|0.98396
04:02:39|0.98477
04:02:40|0.98477
04:02:41|0.98477
04:02:42|0.98477
04:02:44|0.98477
04:02:44|0.98495
04:02:45|0.98503
04:02:46|0.98532
04:02:47|0.98567
04:02:48|0.98573
04:02:50|0.98573
04:02:51|0.98577
04:02:52|0.98577
04:02:52|0.98622
04:02:54|0.98622
04:02:54|0.98625
04:02:56|0.98622
04:02:56|0.98622
04:02:57|0.98609
04:02:58|0.98595
04:03:00|0.98586
04:03:01|0.98625
04:03:02|0.98669
04:03:03|0.987
04:03:04|0.987
04:03:05|0.987
04:03:05|0.98775
04:03:07|0.98775
04:03:08|0.9884
04:03:09|0.98879
04:03:10|0.98824
04:03:11|0.98824
04:03:12|0.98824
04:03:13|0.98824
04:03:14|0.98824
04:03:15|0.98824
04:03:16|0.98864
04:03:17|0.98821
04:03:18|0.98821
04:03:19|0.98821
04:03:20|0.98851
04:03:21|0.98784
04:03:23|0.98821
04:03:23|0.98821
04:03:24|0.98821
04:03:25|0.98821
04:03:26|0.98821
04:03:27|0.98816
04:03:28|0.98814
04:03:29|0.98814
04:03:30|0.98816
04:03:31|0.98816
04:03:32|0.98816
04:03:33|0.98877
04:03:34|0.98877
04:03:35|0.98877
04:03:36|0.98877
04:03:37|0.98877
04:03:38|0.98872
04:03:39|0.98872
04:03:40|0.98872
04:03:41|0.98872
04:03:42|0.98872
04:03:43|0.98837
04:03:44|0.98641
04:03:45|0.98721
04:03:46|0.98756
04:03:47|0.98756
04:03:48|0.98756
04:03:49|0.98859
04:03:50|0.98859
04:03:51|0.98859
04:03:52|0.98859
04:03:53|0.98859
04:03:54|0.98859
04:03:55|0.98859
04:03:56|0.98859
04:03:57|0.98857
04:03:58|0.98857
04:03:59|0.98855
04:04:00|0.98855
04:04:01|0.98855
04:04:03|0.98804
04:04:04|0.98804
04:04:05|0.98804
04:04:06|0.98858
04:04:07|0.98858
04:04:08|0.98858
04:04:09|0.98858
04:04:11|0.98835
04:04:11|0.98835
04:04:12|0.98835
04:04:13|0.98835
04:04:14|0.98835
04:04:15|0.98835
04:04:16|0.98835
04:04:17|0.9883
04:04:19|0.9883
04:04:19|0.98736
04:04:21|0.98785
04:04:22|0.98785
04:04:22|0.98721
04:04:24|0.98736
04:04:24|0.98723
04:04:25|0.98806
04:04:27|0.98806
04:04:28|0.98806
04:04:29|0.98806
04:04:30|0.98806
04:04:31|0.98806
04:04:32|0.98788
04:04:33|0.98788
04:04:34|0.9888
04:04:34|0.9888
04:04:36|0.9888
04:04:36|0.98808
04:04:38|0.98808
04:04:39|0.98808
04:04:40|0.98808
04:04:41|0.98808
04:04:42|0.98878
04:04:43|0.98878
04:04:44|0.98878
04:04:45|0.98878
04:04:45|0.98878
04:04:47|0.98878
04:04:47|0.98908
04:04:49|0.98908
04:04:50|0.98908
04:04:51|0.98908
04:04:52|0.98908
04:04:52|0.98929
04:04:54|0.98929
04:04:55|0.98929
04:04:55|0.98928
04:04:57|0.98928
04:04:58|0.98928
04:04:59|0.98928
04:05:00|0.98887
04:05:01|0.98929
04:05:02|0.98942
04:05:03|0.98942
04:05:04|0.98942
04:05:05|0.98942
04:05:07|0.98967
04:05:07|0.98967
04:05:08|0.98967
04:05:09|0.98967
04:05:10|0.98967
04:05:11|0.98967
04:05:12|0.98953
04:05:13|0.98953
04:05:14|0.98953
04:05:15|0.98963
04:05:16|0.99
04:05:17|0.99
04:05:19|0.99
04:05:19|0.99
04:05:20|0.98999
04:05:21|0.98999
04:05:22|0.98999
04:05:23|0.98999
04:05:24|0.99
04:05:25|0.99069
04:05:27|0.99159
04:05:27|0.99184
04:05:29|0.99241
04:05:30|0.99241
04:05:31|0.99241
04:05:32|0.99241
04:05:33|0.99241
04:05:33|0.99201
04:05:34|0.99239
04:05:36|0.99235
04:05:36|0.99235
04:05:38|0.99235
04:05:38|0.99235
04:05:39|0.99235
04:05:40|0.99235
04:05:41|0.99235
04:05:42|0.99235
04:05:43|0.99235
04:05:44|0.99235
04:05:45|0.99235
04:05:47|0.99271
04:05:48|0.99236
04:05:49|0.99269
04:05:49|0.99343
04:05:51|0.99343
04:05:51|0.99344
04:05:53|0.99359
04:05:53|0.9937
04:05:55|0.99418
04:05:56|0.99418
04:05:56|0.99418
04:05:58|0.99281
04:05:58|0.99281
04:05:59|0.99434
04:06:00|0.994
04:06:01|0.994
04:06:03|0.994
04:06:03|0.994
04:06:05|0.99361
04:06:07|0.99434
04:06:07|0.99434
04:06:08|0.99432
04:06:10|0.99362
04:06:11|0.99362
04:06:12|0.9945
04:06:13|0.9945
04:06:14|0.9945
04:06:15|0.9945
04:06:16|0.99361
04:06:17|0.99402
04:06:18|0.99403
04:06:19|0.99403
04:06:20|0.99403
04:06:21|0.99403
04:06:22|0.99466
04:06:23|0.99466
04:06:24|0.99466
04:06:25|0.99521
04:06:26|0.99521
04:06:27|0.994
04:06:28|0.99402
04:06:29|0.99402
04:06:30|0.99402
04:06:31|0.99402
04:06:32|0.99402
04:06:33|0.99402
04:06:34|0.99402
04:06:35|0.99517
04:06:36|0.99423
04:06:37|0.99423
04:06:38|0.99403
04:06:39|0.99403
04:06:40|0.99403
04:06:41|0.99403
04:06:42|0.99496
04:06:43|0.99496
04:06:44|0.99496
04:06:45|0.99496
04:06:46|0.99399
04:06:47|0.99399
04:06:48|0.99478
04:06:49|0.99478
04:06:50|0.99478
04:06:51|0.99469
04:06:52|0.99483
04:06:53|0.99483
04:06:54|0.99483
04:06:55|0.99469
04:06:56|0.99469
04:06:57|0.9948
04:06:58|0.9948
04:06:59|0.9948
04:07:00|0.9948
04:07:01|0.9948
04:07:02|0.9948
04:07:03|0.9948
04:07:04|0.9948
04:07:05|0.9948
04:07:07|0.99544
04:07:07|0.99544
04:07:09|0.99509
04:07:09|0.99509
04:07:11|0.99536
04:07:12|0.99536
04:07:13|0.99523
04:07:14|0.99523
04:07:15|0.99523
04:07:16|0.99523
04:07:17|0.99523
04:07:17|0.99555
04:07:19|0.99555
04:07:19|0.99555
04:07:21|0.99532
04:07:22|0.99532
04:07:24|0.99532
04:07:24|0.99532
04:07:25|0.99532
04:07:26|0.99496
04:07:27|0.99483
04:07:28|0.99484
04:07:29|0.99484
04:07:30|0.99484
04:07:31|0.99484
04:07:32|0.99484
04:07:33|0.99484
04:07:34|0.99484
04:07:35|0.99484
04:07:36|0.99484
04:07:38|0.9945
04:07:38|0.9945
04:07:39|0.99441
04:07:40|0.99441
04:07:41|0.99441
04:07:43|0.99442
04:07:44|0.99442
04:07:45|0.99442
04:07:46|0.99442
04:07:47|0.99442
04:07:48|0.9945
04:07:49|0.9945
04:07:50|0.9945
04:07:50|0.9945
04:07:52|0.9944
04:07:53|0.9944
04:07:54|0.9944
04:07:55|0.9944
04:07:55|0.9944
04:07:57|0.9944
04:07:58|0.9944
04:07:59|0.9944
04:08:00|0.9944
04:08:01|0.99427
04:08:01|0.99427
04:08:03|0.9943
04:08:03|0.99334
04:08:05|0.9932
04:08:06|0.9932
04:08:07|0.9936
04:08:09|0.99419
04:08:10|0.99419
04:08:11|0.99419
04:08:12|0.99366
04:08:13|0.99366
04:08:14|0.99366
04:08:15|0.99366
04:08:16|0.99366
04:08:17|0.99397
04:08:18|0.99397
04:08:19|0.99348
04:08:20|0.99339
04:08:21|0.99339
04:08:22|0.99339
04:08:23|0.99283
04:08:24|0.99283
04:08:25|0.99283
04:08:26|0.9931
04:08:27|0.9931
04:08:28|0.99209
04:08:29|0.99209
04:08:30|0.99209
04:08:31|0.99209
04:08:32|0.99209
04:08:33|0.99209
04:08:34|0.99209
04:08:35|0.99209
04:08:36|0.99226
04:08:37|0.99181
04:08:38|0.99202
04:08:39|0.99202
04:08:41|0.99202
04:08:41|0.99202
04:08:42|0.99133
04:08:43|0.99133
04:08:44|0.99152
04:08:45|0.99152
04:08:46|0.99091
04:08:47|0.99091
04:08:48|0.99091
04:08:49|0.99091
04:08:50|0.99091
04:08:52|0.99091
04:08:52|0.99091
04:08:53|0.99091
04:08:54|0.99089
04:08:55|0.99145
04:08:56|0.9918
04:08:57|0.9918
04:08:58|0.9918
04:08:59|0.99191
04:09:00|0.99191
04:09:01|0.99191
04:09:02|0.99191
04:09:03|0.99191
04:09:04|0.99226
04:09:05|0.99226
04:09:06|0.99227
04:09:07|0.99227
04:09:09|0.99201
04:09:09|0.99201
04:09:11|0.99201
04:09:12|0.99201
04:09:13|0.99199
04:09:14|0.99199
04:09:15|0.99198
04:09:16|0.99199
04:09:17|0.99199
04:09:18|0.99236
04:09:19|0.99236
04:09:20|0.99236
04:09:21|0.99236
04:09:22|0.99236
04:09:23|0.99239
04:09:25|0.99251
04:09:25|0.99251
04:09:26|0.99251
04:09:27|0.99251
04:09:28|0.99251
04:09:30|0.99251
04:09:30|0.99251
04:09:31|0.99251
04:09:32|0.99251
04:09:33|0.99251
04:09:35|0.99317
04:09:36|0.99344
04:09:37|0.99373
04:09:38|0.99373
04:09:39|0.99373
04:09:39|0.99373
04:09:41|0.99373
04:09:42|0.99387
04:09:43|0.99387
04:09:44|0.99387
04:09:45|0.99387
04:09:45|0.99387
04:09:47|0.99387
04:09:48|0.99387
04:09:49|0.99414
04:09:49|0.99414
04:09:51|0.99414
04:09:52|0.99414
04:09:53|0.99441
04:09:53|0.99441
04:09:55|0.99441
04:09:56|0.99441
04:09:56|0.99441
04:09:57|0.99415
04:09:59|0.99433
04:10:00|0.99433
04:10:01|0.9935
04:10:02|0.9935
04:10:03|0.99399
04:10:04|0.9927
04:10:05|0.99251
04:10:06|0.99251
04:10:07|0.99251
04:10:08|0.99251
04:10:09|0.99251
04:10:10|0.99251
04:10:11|0.99222
04:10:12|0.99222
04:10:13|0.99221
04:10:14|0.99221
04:10:15|0.99221
04:10:16|0.99237
04:10:17|0.99237
04:10:18|0.99237
04:10:19|0.99291
04:10:20|0.99291
04:10:21|0.99291
04:10:22|0.99291
04:10:23|0.99291
04:10:24|0.9927
04:10:25|0.9927
04:10:26|0.99354
04:10:27|0.99354
04:10:28|0.99354
04:10:29|0.99354
04:10:30|0.99354
04:10:31|0.99387
04:10:32|0.99399
04:10:33|0.99399
04:10:34|0.99399
04:10:35|0.99278
04:10:36|0.99268
04:10:37|0.99268
04:10:38|0.993
04:10:39|0.993
04:10:40|0.99331
04:10:41|0.99331
04:10:42|0.99331
04:10:43|0.99323
04:10:44|0.9937
04:10:45|0.9937
04:10:46|0.9937
04:10:47|0.9937
04:10:48|0.9937
04:10:49|0.9937
04:10:50|0.9937
04:10:51|0.9937
04:10:52|0.9937
04:10:53|0.9937
04:10:54|0.9937
04:10:55|0.9937
04:10:56|0.99414
04:10:57|0.99437
04:10:58|0.99431
04:10:59|0.99409
04:11:00|0.99409
04:11:01|0.99462
04:11:02|0.99341
04:11:03|0.99467
04:11:04|0.99467
04:11:05|0.99467
04:11:06|0.99467
04:11:07|0.99467
04:11:09|0.9952
04:11:10|0.9952
04:11:11|0.99559
04:11:12|0.99763
04:11:13|0.9984
04:11:14|0.99713
04:11:15|0.99802
04:11:16|0.99797
04:11:17|0.997
04:11:18|0.9967
04:11:19|0.99741
04:11:20|0.9984
04:11:21|0.99835
04:11:22|0.99835
04:11:23|0.9977
04:11:24|0.998
04:11:25|0.99818
04:11:27|0.99818
04:11:27|0.99823
04:11:28|1.00137
04:11:29|1.00071
04:11:30|1.00203
04:11:32|1.002
04:11:32|1.00099
04:11:34|1.00146
04:11:35|1.00167
04:11:36|1.0023
04:11:37|1.0023
04:11:38|1.00132
04:11:39|1.00132
04:11:40|1.00216
04:11:41|1.00216
04:11:42|1.00235
04:11:43|1.00235
04:11:44|1.00215
04:11:45|1.00215
04:11:46|1.00169
04:11:47|1.0012
04:11:47|1.0007
04:11:49|1.0007
04:11:50|1.00129
04:11:51|1.00154
04:11:51|1.00186
04:11:53|1.00186
04:11:54|1.00186
04:11:54|1.00186
04:11:56|1.00186
04:11:57|1.00154
04:11:58|1.00154
04:11:59|1.00144
04:12:00|1.00169
04:12:00|1.00136
04:12:02|1.00136
04:12:03|1.00168
04:12:03|1.00168
04:12:05|1.00168
04:12:05|1.00168
04:12:07|1.00182
04:12:07|1.00182
04:12:09|1.00182
04:12:11|1.00153
04:12:12|1.00153
04:12:13|1.00153
04:12:13|1.00153
04:12:15|1.00153
04:12:16|1.00153
04:12:16|1.00153
04:12:18|1.00153
04:12:19|1.00162
04:12:20|1.00154
04:12:21|1.00154
04:12:22|1.00154
04:12:23|1.00158
04:12:24|1.00158
04:12:25|1.00158
04:12:26|1.002
04:12:34|1.00238
04:12:34|1.00217
04:12:35|1.00245
04:12:36|1.00245
04:12:37|1.00265
04:12:38|1.003
04:12:39|1.00247
04:12:40|1.00247
04:12:41|1.00247
04:12:42|1.00247
04:12:43|1.00316
04:12:44|1.00313
04:12:45|1.00313
04:12:46|1.00313
04:12:47|1.00313
04:12:48|1.00313
04:12:49|1.00313
04:12:50|1.00274
04:12:51|1.00274
04:12:52|1.00314
04:12:53|1.00332
04:12:54|1.00338
04:12:55|1.00385
04:12:56|1.00385
04:12:58|1.00385
04:12:58|1.00385
04:12:59|1.00399
04:13:00|1.00319
04:13:01|1.0032
04:13:02|1.0032
04:13:03|1.0032
04:13:04|1.0032
04:13:05|1.00263
04:13:06|1.00203
04:13:07|1.00203
04:13:08|1.00238
04:13:10|1.00238
04:13:11|1.00238
04:13:12|1.00238
04:13:13|1.00238
04:13:14|1.00238
04:13:15|1.00238
04:13:15|1.00248
04:13:17|1.00248
04:13:18|1.0028
04:13:18|1.0028
04:13:20|1.0028
04:13:21|1.0028
04:13:22|1.0028
04:13:23|1.0028
04:13:23|1.0028
04:13:25|1.0028
04:13:26|1.0028
04:13:27|1.00335
04:13:28|1.00335
04:13:29|1.00335
04:13:30|1.00335
04:13:31|1.00335
04:13:32|1.00335
04:13:33|1.00461
04:13:34|1.00417
04:13:35|1.00417
04:13:36|1.00361
04:13:37|1.00361
04:13:38|1.00365
04:13:39|1.00365
04:13:40|1.00365
04:13:42|1.00365
04:13:42|1.00365
04:13:43|1.00365
04:13:44|1.00479
04:13:45|1.00479
04:13:46|1.00479
04:13:47|1.00479
04:13:48|1.00479
04:13:49|1.00479
04:13:50|1.00473
04:13:51|1.00473
04:13:52|1.00479
04:13:53|1.00479
04:13:54|1.005
04:13:55|1.00449
04:13:56|1.00371
04:13:57|1.00371
04:13:58|1.00376
04:13:59|1.00376
04:14:00|1.00376
04:14:01|1.00376
04:14:02|1.00376
04:14:03|1.00376
04:14:04|1.0039
04:14:05|1.0044
04:14:06|1.0044
04:14:07|1.00383
04:14:08|1.00383
04:14:09|1.00469
04:14:11|1.00469
04:14:12|1.00469
04:14:14|1.00469
04:14:15|1.00469
04:14:15|1.00469
04:14:16|1.00469
04:14:18|1.00469
04:14:19|1.00469
04:14:20|1.00469
04:14:21|1.00469
04:14:22|1.00469
04:14:23|1.00436
04:14:24|1.00436
04:14:24|1.00436
04:14:26|1.00436
04:14:27|1.00436
04:14:28|1.00436
04:14:29|1.00436
04:14:30|1.0044
04:14:31|1.00409
04:14:32|1.00466
04:14:33|1.00466
04:14:34|1.00466
04:14:35|1.00466
04:14:36|1.00466
04:14:37|1.00466
04:14:38|1.00466
04:14:39|1.00466
04:14:40|1.00466
04:14:41|1.00466
04:14:42|1.00373
04:14:43|1.00373
04:14:44|1.00373
04:14:45|1.00373
04:14:46|1.00399
04:14:47|1.00388
04:14:48|1.00388
04:14:49|1.00388
04:14:50|1.00388
04:14:51|1.00388
04:14:52|1.00388
04:14:53|1.00388
04:14:54|1.0048
04:14:55|1.0048
04:14:56|1.0048
04:14:57|1.0048
04:14:58|1.0048
04:14:59|1.00388
04:15:00|1.00388
04:15:01|1.003
04:15:02|1.003
04:15:03|1.003
04:15:04|1.00206
04:15:05|1.00252
04:15:06|1.00201
04:15:07|1.00168
04:15:08|1.00181
04:15:09|1.00181
04:15:10|1.00181
04:15:11|1.00053
04:15:13|1.00149
04:15:13|1.00149
04:15:14|1.00149
04:15:16|1.00149
04:15:17|1.00149
04:15:18|1.00078
04:15:19|1.00078
04:15:20|1.00078
04:15:21|1.00078
04:15:22|1.00078
04:15:23|0.99883
04:15:24|0.99908
04:15:25|0.99829
04:15:26|0.99829
04:15:27|0.9985
04:15:28|0.9985
04:15:29|0.99958
04:15:30|1.00017
04:15:31|1.00054
04:15:32|1.00054
04:15:33|1.00054
04:15:34|1.00054
04:15:35|1.00083
04:15:36|1.00082
04:15:37|1.00082
04:15:38|1.00082
04:15:39|1.00131
04:15:40|1.0016
04:15:41|1.00142
04:15:42|1.00142
04:15:43|1.00228
04:15:44|1.00228
04:15:45|1.00297
04:15:46|1.00326
04:15:47|1.00326
04:15:48|1.00326
04:15:49|1.00326
04:15:50|1.00326
04:15:51|1.00326
04:15:52|1.00326
04:15:53|1.00326
04:15:54|1.00326
04:15:55|1.00326
04:15:56|1.00326
04:15:57|1.00326
04:15:58|1.00331
04:15:59|1.00296
04:16:00|1.0038
04:16:02|1.004
04:16:02|1.004
04:16:03|1.004
04:16:04|1.004
04:16:05|1.004
04:16:06|1.0022
04:16:07|1.0032
04:16:08|1.0032
04:16:09|1.0032
04:16:10|1.0032
04:16:11|1.0032
04:16:13|1.00279
04:16:14|1.00279
04:16:15|1.00294
04:16:16|1.00281
04:16:17|1.00281
04:16:18|1.00282
04:16:20|1.00282
04:16:20|1.00294
04:16:21|1.00292
04:16:22|1.00292
04:16:23|1.00292
04:16:24|1.00292
04:16:25|1.00292
04:16:26|1.00292
04:16:27|1.00228
04:16:28|1.00228
04:16:30|1.00228
04:16:30|1.00294
04:16:31|1.00294
04:16:32|1.00294
04:16:33|1.00294
04:16:35|1.00293
04:16:36|1.00292
04:16:37|1.00292
04:16:37|1.00261
04:16:39|1.00261
04:16:40|1.00261
04:16:41|1.0023
04:16:42|1.0023
04:16:43|1.00294
04:16:44|1.00294
04:16:45|1.00294
04:16:46|1.00121
04:16:47|1.00099
04:16:48|1.00099
04:16:49|1.00099
04:16:50|1.00099
04:16:51|1.00099
04:16:52|1.00084
04:16:53|1.00084
04:16:54|1.00084
04:16:55|1.00084
04:16:56|1.00084
04:16:57|1.00084
04:16:58|1.00084
04:16:59|1.00084
04:17:00|1.00084
04:17:01|1.00084
04:17:02|1.00084
04:17:03|1.00089
04:17:04|1.00131
04:17:05|1.00131
04:17:06|1.00131
04:17:07|1.00131
04:17:08|1.00131
04:17:09|1.00131
04:17:10|1.00131
04:17:11|1.00401
04:17:12|1.00401
04:17:13|1.00401
04:17:14|1.00401
04:17:16|1.00401
04:17:16|1.00401
04:17:18|1.00401
04:17:19|1.00401
04:17:20|1.00373
04:17:21|1.00373
04:17:22|1.00373
04:17:23|1.00373
04:17:24|1.00373
04:17:25|1.00373
04:17:26|1.00373
04:17:27|1.00373
04:17:27|1.00373
04:17:29|1.00373
04:17:29|1.00373
04:17:31|1.00252
04:17:32|1.00384
04:17:32|1.00384
04:17:34|1.00239
04:17:35|1.00239
04:17:36|1.0034
04:17:37|1.00336
04:17:38|1.00336
04:17:39|1.00336
04:17:39|1.00336
04:17:41|1.00336
04:17:42|1.00336
04:17:43|1.00336
04:17:44|1.00344
04:17:45|1.00315
04:17:46|1.00315
04:17:47|1.00315
04:17:48|1.00315
04:17:48|1.00315
04:17:50|1.00315
04:17:51|1.00315
04:17:52|1.00315
04:17:53|1.00315
04:17:54|1.00315
04:17:55|1.00315
04:17:55|1.00398
04:17:57|1.00398
04:17:58|1.00398
04:17:59|1.00398
04:18:00|1.00398
04:18:01|1.00314
04:18:02|1.00314
04:18:02|1.00314
04:18:03|1.004
04:18:05|1.004
04:18:05|1.004
04:18:07|1.004
04:18:08|1.004
04:18:09|1.004
04:18:10|1.004
04:18:10|1.004
04:18:12|1.004
04:18:13|1.004
04:18:14|1.004
04:18:15|1.004
04:18:16|1.004
04:18:18|1.004
04:18:18|1.004
04:18:19|1.004
04:18:21|1.00381
04:18:22|1.00381
04:18:23|1.00381
04:18:23|1.00381
04:18:25|1.00381
04:18:25|1.00381
04:18:27|1.00381
04:18:28|1.00381
04:18:29|1.00381
04:18:30|1.00381
04:18:30|1.00381
04:18:31|1.00381
04:18:33|1.00381
04:18:33|1.00381
04:18:34|1.00381
04:18:35|1.00381
04:18:37|1.00472
04:18:37|1.00472
04:18:40|1.00472
04:18:41|1.00394
04:18:42|1.00394
04:18:43|1.00394
04:18:44|1.00432
04:18:45|1.00432
04:18:46|1.00432
04:18:47|1.00432
04:18:48|1.00426
04:18:50|1.00316
04:18:50|1.00316
04:18:51|1.00316
04:18:52|1.00316
04:18:53|1.0031
04:18:54|1.0041
04:18:55|1.00436
04:18:56|1.00436
04:18:57|1.00436
04:18:58|1.00436
04:18:59|1.00436
04:19:00|1.00436
04:19:01|1.00436
04:19:02|1.0049
04:19:03|1.00489
04:19:04|1.00489
04:19:05|1.0048
04:19:06|1.00281
04:19:07|1.00313
04:19:08|1.00271
04:19:09|1.00271
04:19:10|1.00315
04:19:11|1.00315
04:19:12|1.00272
04:19:13|1.00289
04:19:14|1.00289
04:19:16|1.00229
04:19:17|1.00229
04:19:18|1.00229
04:19:19|1.00229
04:19:19|1.00229
04:19:20|1.00229
04:19:22|1.00229
04:19:23|1.00287
04:19:24|1.00287
04:19:25|1.00287
04:19:26|1.00287
04:19:27|1.00287
04:19:28|1.00287
04:19:29|1.00287
04:19:30|1.00287
04:19:31|1.00297
04:19:32|1.00297
04:19:33|1.00315
04:19:34|1.00315
04:19:35|1.00315
04:19:36|1.00315
04:19:37|1.00319
04:19:38|1.00319
04:19:39|1.00319
04:19:40|1.00319
04:19:41|1.00301
04:19:42|1.00301
04:19:43|1.00301
04:19:44|1.00301
04:19:45|1.00301
04:19:46|1.00301
04:19:47|1.00301
04:19:48|1.00301
04:19:49|1.00301
04:19:50|1.00301
04:19:52|1.003
04:19:52|1.003
04:19:53|1.003
04:19:54|1.003
04:19:55|1.003
04:19:56|1.003
04:19:57|1.003
04:19:58|1.003
04:19:59|1.003
04:20:00|1.003
04:20:01|1.003
04:20:02|1.00297
04:20:04|1.00298
04:20:04|1.00297
04:20:05|1.0029
04:20:06|1.0029
04:20:07|1.0032
04:20:09|1.00319
04:20:09|1.00319
04:20:10|1.00319
04:20:11|1.0032
04:20:12|1.0021
04:20:13|1.002
04:20:14|1.00279
04:20:15|1.00279
04:20:16|1.00279
04:20:18|1.00279
04:20:19|1.00279
04:20:21|1.00279
04:20:21|1.00279
04:20:22|1.00279
04:20:23|1.00279
04:20:25|1.00279
04:20:25|1.00279
04:20:27|1.00275
04:20:28|1.0032
04:20:29|1.0032
04:20:30|1.00314
04:20:31|1.00314
04:20:32|1.00314
04:20:33|1.00348
04:20:34|1.00361
04:20:35|1.00361
04:20:36|1.00346
04:20:37|1.00346
04:20:38|1.00346
04:20:39|1.005
04:20:40|1.0052
04:20:41|1.00489
04:20:42|1.00489
04:20:43|1.00489
04:20:44|1.00513
04:20:45|1.00513
04:20:46|1.00555
04:20:46|1.00555
04:20:48|1.00555
04:20:49|1.00513
04:20:50|1.0056
04:20:51|1.00561
04:20:52|1.00561
04:20:53|1.0056
04:20:54|1.00486
04:20:55|1.00486
04:20:56|1.00486
04:20:57|1.00558
04:20:58|1.00559
04:20:59|1.00559
04:20:59|1.00559
04:21:01|1.00559
04:21:02|1.00559
04:21:03|1.00604
04:21:04|1.00604
04:21:05|1.00604
04:21:06|1.00604
04:21:07|1.0059
04:21:08|1.0067
04:21:09|1.0064
04:21:10|1.0064
04:21:11|1.00744
04:21:12|1.00756
04:21:13|1.00764
04:21:14|1.00803
04:21:15|1.00577
04:21:16|1.0072
04:21:17|1.00628
04:21:18|1.00591
04:21:19|1.00575
04:21:20|1.00575
04:21:21|1.00549
04:21:23|1.0064
04:21:24|1.00592
04:21:25|1.00592
04:21:26|1.00641
04:21:26|1.0064
04:21:27|1.00721
04:21:29|1.00615
04:21:30|1.00615
04:21:31|1.00615
04:21:32|1.00713
04:21:32|1.00663
04:21:34|1.00663
04:21:35|1.00663
04:21:36|1.00669
04:21:37|1.00602
04:21:38|1.00644
04:21:39|1.00644
04:21:40|1.00644
04:21:41|1.00661
04:21:41|1.0063
04:21:43|1.0063
04:21:44|1.0063
04:21:45|1.0063
04:21:46|1.00728
04:21:47|1.00728
04:21:47|1.00728
04:21:49|1.00747
04:21:50|1.00747
04:21:50|1.00747
04:21:52|1.00747
04:21:53|1.00747
04:21:54|1.00747
04:21:55|1.00833
04:21:56|1.00803
04:21:57|1.00803
04:21:58|1.00871
04:21:59|1.00871
04:22:00|1.00871
04:22:00|1.00904
04:22:02|1.00846
04:22:03|1.00847
04:22:03|1.00921
04:22:04|1.00865
04:22:05|1.00813
04:22:07|1.00813
04:22:08|1.00759
04:22:11|1.00759
04:22:12|1.00781
04:22:13|1.008
04:22:14|1.008
04:22:15|1.008
04:22:16|1.008
04:22:17|1.00799
04:22:18|1.00726
04:22:20|1.00726
04:22:20|1.00726
04:22:21|1.00701
04:22:22|1.00701
04:22:23|1.00701
04:22:25|1.00799
04:22:26|1.00839
04:22:26|1.00839
04:22:27|1.00839
04:22:29|1.00839
04:22:30|1.00839
04:22:31|1.00738
04:22:31|1.00738
04:22:33|1.00738
04:22:34|1.00738
04:22:35|1.00738
04:22:35|1.00738
04:22:37|1.0075
04:22:38|1.0075
04:22:39|1.0075
04:22:40|1.00797
04:22:41|1.00797
04:22:42|1.00696
04:22:43|1.00696
04:22:44|1.00641
04:22:47|1.00641
04:22:47|1.00576
04:22:48|1.00576
04:22:49|1.006
04:22:50|1.00598
04:22:51|1.00598
04:22:52|1.00598
04:22:53|1.00598
04:22:54|1.00598
04:22:55|1.00598
04:22:56|1.00598
04:22:57|1.00598
04:22:58|1.00594
04:22:59|1.00594
04:23:00|1.00594
04:23:02|1.00594
04:23:02|1.00702
04:23:03|1.00702
04:23:04|1.00702
04:23:05|1.00702
04:23:07|1.00702
04:23:08|1.00642
04:23:09|1.00642
04:23:09|1.00642
04:23:10|1.00627
04:23:11|1.00627
04:23:13|1.00627
04:23:14|1.00627
04:23:15|1.00627
04:23:16|1.00627
04:23:16|1.0063
04:23:18|1.00627
04:23:19|1.00627
04:23:20|1.00627
04:23:21|1.00627
04:23:22|1.00627
04:23:24|1.006
04:23:24|1.006
04:23:25|1.006
04:23:26|1.006
04:23:27|1.0051
04:23:28|1.0051
04:23:29|1.00429
04:23:30|1.00429
04:23:31|1.00369
04:23:32|1.003
04:23:33|1.003
04:23:34|1.003
04:23:35|1.003
04:23:36|1.00276
04:23:37|1.00284
04:23:38|1.00284
04:23:39|1.00284
04:23:40|1.00284
04:23:41|1.00284
04:23:42|1.003
04:23:43|1.0023
04:23:44|1.0023
04:23:45|1.0023
04:23:46|1.0023
04:23:47|1.0023
04:23:48|1.0023
04:23:49|1.0023
04:23:50|1.0023
04:23:51|1.0023
04:23:52|1.0023
04:23:53|1.00352
04:23:54|1.00352
04:23:55|1.00352
04:23:56|1.00352
04:23:57|1.00338
04:23:58|1.00338
04:23:59|1.00338
04:24:00|1.0042
04:24:01|1.0042
04:24:02|1.0042
04:24:03|1.0042
04:24:04|1.0042
04:24:05|1.0042
04:24:07|1.0042
04:24:08|1.00443
04:24:08|1.00424
04:24:10|1.00424
04:24:11|1.00424
04:24:11|1.00443
04:24:12|1.00443
04:24:14|1.00443
04:24:15|1.00443
04:24:16|1.00443
04:24:17|1.00443
04:24:17|1.00443
04:24:19|1.00443
04:24:20|1.00443
04:24:21|1.0048
04:24:22|1.0048
04:24:24|1.0048
04:24:24|1.0048
04:24:25|1.0048
04:24:26|1.0048
04:24:28|1.0048
04:24:29|1.0048
04:24:30|1.0048
04:24:31|1.0048
04:24:31|1.00449
04:24:32|1.0048
04:24:33|1.0048
04:24:34|1.0048
04:24:36|1.0048
04:24:37|1.0048
04:24:37|1.00443
04:24:38|1.00443
04:24:40|1.00443
04:24:41|1.00468
04:24:42|1.00468
04:24:42|1.00468
04:24:44|1.00468
04:24:45|1.004
04:24:46|1.004
04:24:47|1.004
04:24:48|1.00436
04:24:49|1.00436
04:24:50|1.00436
04:24:51|1.00436
04:24:52|1.00436
04:24:53|1.0046
04:24:54|1.00399
04:24:55|1.00399
04:24:56|1.00442
04:24:57|1.00442
04:24:58|1.00442
04:24:59|1.00442
04:25:00|1.00442
04:25:01|1.00383
04:25:02|1.00383
04:25:03|1.00383
04:25:04|1.00383
04:25:05|1.00383
04:25:06|1.00383
04:25:07|1.00383
04:25:08|1.00383
04:25:09|1.00383
04:25:10|1.00383
04:25:11|1.00466
04:25:12|1.00466
04:25:13|1.00466
04:25:14|1.00466
04:25:15|1.00409
04:25:16|1.00409
04:25:17|1.00409
04:25:18|1.00409
04:25:19|1.00409
04:25:20|1.00409
04:25:21|1.00409
04:25:23|1.00427
04:25:23|1.00485
04:25:24|1.00485
04:25:25|1.00485
04:25:26|1.00485
04:25:27|1.00485
04:25:28|1.00485
04:25:29|1.00485
04:25:30|1.00485
04:25:31|1.00542
04:25:32|1.00542
04:25:34|1.00542
04:25:34|1.00565
04:25:35|1.0057
04:25:36|1.0057
04:25:37|1.0057
04:25:39|1.0057
04:25:39|1.0057
04:25:40|1.0057
04:25:41|1.0057
04:25:42|1.0057
04:25:44|1.0057
04:25:45|1.0057
04:25:46|1.00559
04:25:46|1.00464
04:25:47|1.00475
04:25:48|1.00475
04:25:50|1.00475
04:25:51|1.00475
04:25:52|1.00475
04:25:52|1.00475
04:25:54|1.00475
04:25:54|1.00475
04:25:55|1.00424
04:25:56|1.0052
04:25:58|1.00472
04:25:58|1.00455
04:26:00|1.00471
04:26:01|1.00471
04:26:01|1.00471
04:26:02|1.00443
04:26:04|1.00443
04:26:05|1.00443
04:26:06|1.00443
04:26:07|1.00443
04:26:08|1.00433
04:26:09|1.00433
04:26:10|1.00433
04:26:10|1.00361
04:26:11|1.00361
04:26:13|1.00361
04:26:14|1.00361
04:26:15|1.00281
04:26:16|1.00272
04:26:17|1.00276
04:26:18|1.00229
04:26:19|1.00227
04:26:20|1.0015
04:26:21|1.0015
04:26:22|1.0015
04:26:24|1.00067
04:26:24|1.00045
04:26:25|1.00057
04:26:27|1.00057
04:26:27|1.00056
04:26:28|1.00056
04:26:29|1.00056
04:26:30|1.00074
04:26:32|1.00074
04:26:32|1.001
04:26:33|1.001
04:26:34|1.001
04:26:36|1.001
04:26:36|1.00091
04:26:37|1.00091
04:26:39|1.00041
04:26:39|1.00041
04:26:40|1.00041
04:26:42|1.00041
04:26:43|1.00041
04:26:43|1.00041
04:26:44|0.99997
04:26:46|0.99997
04:26:47|0.99932
04:26:48|0.99912
04:26:49|0.99924
04:26:50|0.99924
04:26:50|0.99924
04:26:52|0.99935
04:26:53|0.99935
04:26:53|0.99864
04:26:55|0.99842
04:26:56|0.99842
04:26:56|0.99801
04:26:58|0.9992
04:26:58|0.99981
04:27:00|0.99981
04:27:01|0.99981
04:27:02|0.99981
04:27:04|0.99981
04:27:04|0.99981
04:27:05|0.99974
04:27:06|0.99974
04:27:07|0.99962
04:27:08|0.99962
04:27:09|0.99962
04:27:10|0.99962
04:27:11|0.99981
04:27:12|0.99964
04:27:13|0.99953
04:27:14|0.99953
04:27:15|0.99953
04:27:16|0.99953
04:27:17|0.99981
04:27:18|1.00058
04:27:19|1.00058
04:27:20|1.00058
04:27:22|1.00058
04:27:22|1.00058
04:27:24|1.00058
04:27:25|1.00058
04:27:26|1.00058
04:27:27|1.00058
04:27:27|1.00105
04:27:28|1.00105
04:27:30|1.00105
04:27:31|1.00105
04:27:32|1.00105
04:27:33|1.00136
04:27:34|1.00136
04:27:35|1.00136
04:27:36|1.00157
04:27:37|1.00157
04:27:38|1.00157
04:27:39|1.00191
04:27:40|1.00191
04:27:41|1.00126
04:27:42|1.00126
04:27:43|1.00116
04:27:44|1.00097
04:27:45|1.00084
04:27:46|1.00084
04:27:47|1.00084
04:27:48|1.00084
04:27:49|1.00084
04:27:50|1.00084
04:27:51|1.00064
04:27:52|1.00064
04:27:53|1.00064
04:27:54|1.0004
04:27:55|1.
04:27:56|0.99914
04:27:57|0.99863
04:27:58|0.99863
04:27:59|0.99904
04:28:00|0.99904
04:28:01|0.99904
04:28:02|0.99904
04:28:03|0.99904
04:28:04|0.99904
04:28:05|0.99904
04:28:06|0.99904
04:28:07|0.99904
04:28:08|0.99904
04:28:09|0.99904
04:28:10|0.99904
04:28:11|0.99904
04:28:12|0.99904
04:28:13|0.99888
04:28:14|0.99888
04:28:15|0.99881
04:28:16|0.99881
04:28:17|0.99881
04:28:18|0.99881
04:28:19|0.99881
04:28:20|0.99881
04:28:21|0.99881
04:28:22|0.99881
04:28:24|0.99881
04:28:24|0.99881
04:28:25|0.99881
04:28:26|0.99881
04:28:27|0.99884
04:28:28|0.99884
04:28:29|0.99884
04:28:30|0.99884
04:28:31|0.99909
04:28:33|0.99909
04:28:34|0.99997
04:28:35|0.99997
04:28:36|0.99997
04:28:37|1.
04:28:38|0.99932
04:28:39|0.99926
04:28:40|0.99884
04:28:41|0.99888
04:28:42|0.99888
04:28:43|0.99888
04:28:44|0.99888
04:28:45|0.99888
04:28:46|0.99953
04:28:47|0.99953
04:28:48|0.99921
04:28:49|0.99921
04:28:50|0.99922
04:28:51|0.99922
04:28:52|0.99922
04:28:53|0.99922
04:28:54|0.99922
04:28:55|0.99922
04:28:56|0.99922
04:28:57|0.99922
04:28:58|0.99897
04:28:59|0.99897
04:29:00|0.99897
04:29:01|0.99898
04:29:02|0.99898
04:29:03|0.99898
04:29:04|0.99898
04:29:05|0.99898
04:29:06|0.99898
04:29:07|0.99898
04:29:08|0.999
04:29:09|0.999
04:29:10|0.99915
04:29:11|0.99915
04:29:12|0.99915
04:29:13|0.99915
04:29:14|0.99915
04:29:15|0.99915
04:29:16|0.99915
04:29:17|0.99915
04:29:18|0.99915
04:29:19|0.99931
04:29:20|0.99912
04:29:21|0.99912
04:29:22|0.99943
04:29:23|0.99943
04:29:24|0.99943
04:29:26|0.99943
04:29:27|0.99943
04:29:28|0.9994
04:29:29|0.9994
04:29:29|1.
04:29:31|1.
04:29:32|1.
04:29:33|0.99997
04:29:34|0.99997
04:29:35|0.99996
04:29:36|0.99996
04:29:37|0.99899
04:29:38|0.99899
04:29:39|0.99899
04:29:40|0.99897
04:29:41|0.99897
04:29:42|0.99956
04:29:43|0.99956
04:29:44|0.99898
04:29:45|0.99898
04:29:46|0.99898
04:29:47|0.99898
04:29:48|0.99898
04:29:49|0.99898
04:29:50|0.99898
04:29:51|0.99898
04:29:52|0.99898
04:29:53|0.99898
04:29:54|0.99924
04:29:55|0.99884
04:29:56|0.99884
04:29:57|0.99884
04:29:58|0.99884
04:29:59|0.99884
04:30:00|0.99884
04:30:01|0.99884
04:30:02|0.99884
04:30:03|0.99772
04:30:05|0.9976
04:30:05|0.99812
04:30:06|0.99797
04:30:07|0.99751
04:30:08|0.99751
04:30:09|0.99751
04:30:10|0.99751
04:30:11|0.9975
04:30:12|0.99733
04:30:13|0.99674
04:30:14|0.99668
04:30:16|0.9962
04:30:17|0.9962
04:30:18|0.99518
04:30:18|0.9956
04:30:20|0.9956
04:30:21|0.9956
04:30:21|0.9956
04:30:22|0.9956
04:30:24|0.9956
04:30:25|0.9956
04:30:26|0.9956
04:30:28|0.9956
04:30:28|0.9956
04:30:30|0.9956
04:30:30|0.9956
04:30:32|0.99589
04:30:33|0.99589
04:30:33|0.99589
04:30:35|0.99589
04:30:36|0.99589
04:30:37|0.99622
04:30:39|0.99622
04:30:39|0.99622
04:30:40|0.99652
04:30:42|0.99652
04:30:42|0.99652
04:30:43|0.99652
04:30:44|0.99652
04:30:45|0.99652
04:30:46|0.99576
04:30:47|0.99576
04:30:49|0.99576
04:30:49|0.99581
04:30:51|0.99652
04:30:51|0.99652
04:30:53|0.99652
04:30:53|0.99652
04:30:54|0.99577
04:30:56|0.99577
04:30:56|0.99577
04:30:57|0.99577
04:30:59|0.99577
04:31:00|0.99577
04:31:00|0.99577
04:31:01|0.99706
04:31:02|0.99706
04:31:03|0.99642
04:31:05|0.99642
04:31:06|0.99642
04:31:07|0.99642
04:31:08|0.99642
04:31:09|0.99642
04:31:10|0.99644
04:31:11|0.99644
04:31:12|0.99644
04:31:13|0.99644
04:31:14|0.99644
04:31:15|0.99644
04:31:16|0.99644
04:31:17|0.99644
04:31:18|0.99644
04:31:19|0.99644
04:31:20|0.99644
04:31:21|0.99644
04:31:22|0.99644
04:31:23|0.99723
04:31:24|0.99665
04:31:25|0.99665
04:31:26|0.99681
04:31:28|0.99736
04:31:29|0.99736
04:31:30|0.99736
04:31:31|0.99746
04:31:32|0.99746
04:31:33|0.99768
04:31:33|0.99768
04:31:34|0.99768
04:31:36|0.99768
04:31:37|0.99768
04:31:38|0.99724
04:31:39|0.99724
04:31:40|0.99761
04:31:41|0.99761
04:31:42|0.99761
04:31:43|0.99761
04:31:44|0.99761
04:31:45|0.99761
04:31:46|0.99761
04:31:47|0.99761
04:31:48|0.99723
04:31:49|0.99792
04:31:49|0.99792
04:31:51|0.99792
04:31:52|0.99792
04:31:52|0.9979
04:31:54|0.9979
04:31:55|0.9979
04:31:56|0.9979
04:31:57|0.9979
04:31:58|0.9979
04:31:59|0.9979
04:32:00|0.9979
04:32:01|0.9979
04:32:02|0.99762
04:32:03|0.99756
04:32:04|0.99756
04:32:05|0.99756
04:32:06|0.99756
04:32:07|0.99756
04:32:08|0.99756
04:32:08|0.9976
04:32:10|0.9976
04:32:11|0.9976
04:32:12|0.9976
04:32:13|0.9976
04:32:13|0.9976
04:32:15|0.9976
04:32:16|0.99761
04:32:17|0.9975
04:32:18|0.9975
04:32:19|0.9975
04:32:20|0.9975
04:32:21|0.9975
04:32:21|0.9975
04:32:22|0.9975
04:32:24|0.9975
04:32:25|0.99782
04:32:26|0.99782
04:32:28|0.99805
04:32:28|0.99805
04:32:30|0.99813
04:32:31|0.99813
04:32:32|0.99844
04:32:33|0.99844
04:32:34|0.99883
04:32:35|0.99914
04:32:36|0.99914
04:32:37|0.99842
04:32:38|0.99842
04:32:39|0.99762
04:32:40|0.99762
04:32:41|0.99762
04:32:42|0.99762
04:32:43|0.99846
04:32:44|0.99846
04:32:45|0.99846
04:32:46|0.99846
04:32:47|0.99816
04:32:48|0.99816
04:32:49|0.99816
04:32:50|0.999
04:32:51|0.999
04:32:52|0.999
04:32:53|0.999
04:32:54|0.999
04:32:55|0.999
04:32:56|0.999
04:32:57|0.999
04:32:58|0.999
04:32:59|0.999
04:33:00|0.999
04:33:01|0.99874
04:33:02|0.99874
04:33:03|0.99874
04:33:04|0.99874
04:33:05|0.99874
04:33:06|0.99874
04:33:07|0.99874
04:33:08|0.99874
04:33:09|0.99874
04:33:10|0.99874
04:33:11|0.99577
04:33:12|0.99639
04:33:13|0.99635
04:33:14|0.99581
04:33:15|0.99581
04:33:16|0.99581
04:33:17|0.99581
04:33:18|0.99581
04:33:19|0.99703
04:33:20|0.99703
04:33:21|0.99703
04:33:22|0.99749
04:33:23|0.99757
04:33:24|0.99912
04:33:25|0.99912
04:33:26|0.99912
04:33:27|0.99845
04:33:29|0.99845
04:33:30|0.99845
04:33:30|0.99845
04:33:32|0.99845
04:33:33|0.99845
04:33:33|0.99845
04:33:35|0.99845
04:33:36|0.99845
04:33:37|0.99845
04:33:38|0.99845
04:33:39|0.99845
04:33:40|0.99845
04:33:41|0.99845
04:33:42|0.99845
04:33:43|0.99845
04:33:44|0.99845
04:33:45|0.99845
04:33:46|0.99845
04:33:47|0.99845
04:33:48|0.99832
04:33:49|0.99832
04:33:50|0.99832
04:33:52|0.99832
04:33:52|0.99832
04:33:53|0.99832
04:33:54|0.99891
04:33:55|0.99891
04:33:56|0.99891
04:33:57|0.99891
04:33:58|0.99891
04:33:59|0.99891
04:34:00|0.99891
04:34:01|0.99895
04:34:02|0.99895
04:34:03|0.99895
04:34:04|0.99895
04:34:05|0.99895
04:34:07|0.99855
04:34:07|0.99855
04:34:09|0.99855
04:34:09|0.99855
04:34:11|0.99855
04:34:12|0.99855
04:34:12|0.99855
04:34:14|0.99855
04:34:14|0.99855
04:34:15|0.99855
04:34:16|0.99855
04:34:18|0.99855
04:34:19|0.99855
04:34:19|0.99855
04:34:20|0.99855
04:34:22|0.99855
04:34:22|0.99855
04:34:23|0.99855
04:34:24|0.99855
04:34:25|0.99855
04:34:26|0.99855
04:34:28|0.99855
04:34:29|0.99855
04:34:30|0.99855
04:34:32|0.99866
04:34:32|0.99739
04:34:34|0.99739
04:34:35|0.99739
04:34:36|0.99739
04:34:37|0.99739
04:34:38|0.99739
04:34:39|0.99721
04:34:40|0.99648
04:34:41|0.99648
04:34:42|0.99648
04:34:43|0.99648
04:34:44|0.99647
04:34:44|0.99647
04:34:46|0.99647
04:34:47|0.99647
04:34:48|0.99647
04:34:49|0.99647
04:34:50|0.99647
04:34:51|0.99647
04:34:52|0.99647
04:34:53|0.99647
04:34:54|0.9964
04:34:55|0.9964
04:34:56|0.9964
04:34:57|0.9964
04:34:58|0.9964
04:34:59|0.9964
04:35:00|0.9964
04:35:01|0.9964
04:35:02|0.996
04:35:03|0.996
04:35:04|0.996
04:35:05|0.99617
04:35:06|0.99638
04:35:07|0.99638
04:35:07|0.99638
04:35:08|0.99638
04:35:10|0.99638
04:35:11|0.99638
04:35:12|0.99576
04:35:12|0.99576
04:35:14|0.99624
04:35:15|0.99624
04:35:16|0.99622
04:35:17|0.99622
04:35:18|0.99622
04:35:19|0.99622
04:35:19|0.99495
04:35:21|0.99493
04:35:22|0.99442
04:35:22|0.99442
04:35:24|0.9952
04:35:25|0.9952
04:35:26|0.9952
04:35:27|0.9952
04:35:28|0.9952
04:35:29|0.9952
04:35:30|0.9952
04:35:31|0.9952
04:35:33|0.9952
04:35:34|0.9952
04:35:35|0.9952
04:35:36|0.9952
04:35:37|0.9952
04:35:38|0.9952
04:35:39|0.9952
04:35:40|0.9952
04:35:41|0.9952
04:35:42|0.9952
04:35:43|0.9952
04:35:44|0.9952
04:35:45|0.9952
04:35:46|0.99532
04:35:47|0.9956
04:35:48|0.99521
04:35:49|0.9956
04:35:50|0.99555
04:35:51|0.99555
04:35:52|0.99555
04:35:53|0.99555
04:35:54|0.99558
04:35:55|0.99582
04:35:56|0.99582
04:35:57|0.99582
04:35:58|0.99582
04:35:59|0.99523
04:36:01|0.99523
04:36:01|0.99583
04:36:02|0.99499
04:36:03|0.99573
04:36:04|0.99573
04:36:05|0.99573
04:36:06|0.9958
04:36:07|0.9958
04:36:08|0.9952
04:36:09|0.9952
04:36:10|0.9952
04:36:11|0.9952
04:36:12|0.9952
04:36:13|0.9952
04:36:14|0.9952
04:36:15|0.9952
04:36:16|0.9952
04:36:17|0.996
04:36:18|0.996
04:36:19|0.996
04:36:20|0.996
04:36:22|0.996
04:36:22|0.996
04:36:24|0.996
04:36:25|0.99536
04:36:25|0.99536
04:36:26|0.99536
04:36:28|0.99536
04:36:29|0.99536
04:36:30|0.99536
04:36:31|0.99536
04:36:33|0.99536
04:36:34|0.99536
04:36:35|0.99536
04:36:36|0.99536
04:36:37|0.99536
04:36:38|0.99536
04:36:39|0.99536
04:36:40|0.99536
04:36:41|0.995
04:36:41|0.995
04:36:43|0.995
04:36:44|0.995
04:36:45|0.99594
04:36:46|0.99594
04:36:47|0.99594
04:36:48|0.99642
04:36:49|0.99642
04:36:50|0.99642
04:36:51|0.99642
04:36:52|0.99642
04:36:53|0.9952
04:36:54|0.9952
04:36:55|0.9952
04:36:56|0.9952
04:36:57|0.9952
04:36:58|0.9952
04:36:59|0.9952
04:37:00|0.99564
04:37:01|0.99564
04:37:02|0.99564
04:37:03|0.99564
04:37:04|0.99564
04:37:05|0.99564
04:37:06|0.99564
04:37:07|0.99564
04:37:08|0.9964
04:37:09|0.9964
04:37:10|0.9964
04:37:11|0.9964
04:37:12|0.99531
04:37:13|0.99531
04:37:14|0.99531
04:37:15|0.99531
04:37:16|0.99531
04:37:17|0.99531
04:37:18|0.99531
04:37:19|0.99531
04:37:20|0.99531
04:37:21|0.99531
04:37:22|0.99531
04:37:23|0.99531
04:37:24|0.99531
04:37:25|0.99531
04:37:26|0.99531
04:37:27|0.99531
04:37:28|0.99531
04:37:29|0.99531
04:37:30|0.99531
04:37:31|0.99531
04:37:33|0.99531
04:37:34|0.99531
04:37:35|0.99531
04:37:36|0.99531
04:37:37|0.99531
04:37:38|0.9963
04:37:39|0.9963
04:37:40|0.9963
04:37:41|0.9963
04:37:42|0.9963
04:37:43|0.9963
04:37:44|0.9963
04:37:45|0.9963
04:37:46|0.9963
04:37:47|0.9963
04:37:48|0.9963
04:37:49|0.9963
04:37:50|0.9963
04:37:50|0.9963
04:37:52|0.9963
04:37:53|0.9968
04:37:54|0.99603
04:37:55|0.99603
04:37:56|0.99603
04:37:57|0.99603
04:37:58|0.99603
04:37:59|0.99603
04:38:00|0.99603
04:38:01|0.99641
04:38:02|0.99641
04:38:03|0.99641
04:38:04|0.99641
04:38:05|0.99584
04:38:06|0.99584
04:38:07|0.99584
04:38:08|0.99584
04:38:13|0.99584
04:38:14|0.99584
04:38:14|0.99634
04:38:15|0.99634
04:38:16|0.99634
04:38:17|0.99634
04:38:18|0.99634
04:38:19|0.99634
04:38:20|0.99634
04:38:21|0.99634
04:38:22|0.99634
04:38:23|0.99634
04:38:24|0.99634
04:38:25|0.99634
04:38:26|0.99634
04:38:27|0.99634
04:38:28|0.99634
04:38:29|0.99634
04:38:30|0.99634
04:38:32|0.99629
04:38:33|0.99629
04:38:34|0.99629
04:38:36|0.99629
04:38:37|0.99629
04:38:38|0.99594
04:38:39|0.99607
04:38:40|0.99607
04:38:41|0.99607
04:38:42|0.99607
04:38:43|0.99607
04:38:44|0.99607
04:38:45|0.99607
04:38:46|0.99607
04:38:47|0.99499
04:38:48|0.99499
04:38:49|0.99499
04:38:50|0.99499
04:38:51|0.99499
04:38:52|0.99499
04:38:53|0.99499
04:38:54|0.99499
04:38:55|0.99557
04:38:56|0.99557
04:38:57|0.99503
04:38:58|0.99503
04:38:59|0.99503
04:39:00|0.99503
04:39:01|0.99503
04:39:02|0.99503
04:39:03|0.99503
04:39:04|0.99503
04:39:05|0.99503
04:39:06|0.99503
04:39:07|0.99503
04:39:08|0.99503
04:39:09|0.99503
04:39:10|0.99503
04:39:11|0.99503
04:39:12|0.99503
04:39:13|0.99503
04:39:14|0.99503
04:39:15|0.99503
04:39:16|0.99503
04:39:17|0.99503
04:39:18|0.99689
04:39:19|0.9966
04:39:20|0.9966
04:39:21|0.99642
04:39:22|0.99642
04:39:23|0.99642
04:39:24|0.99642
04:39:25|0.99642
04:39:26|0.99642
04:39:27|0.99642
04:39:28|0.99642
04:39:29|0.99627
04:39:30|0.99627
04:39:31|0.99627
04:39:32|0.99627
04:39:34|0.99627
04:39:35|0.99627
04:39:36|0.99627
04:39:37|0.99581
04:39:38|0.99581
04:39:39|0.99575
04:39:40|0.99575
04:39:41|0.99598
04:39:43|0.99598
04:39:44|0.99599
04:39:45|0.99599
04:39:46|0.99599
04:39:47|0.99599
04:39:48|0.99599
04:39:49|0.99598
04:39:50|0.99598
04:39:51|0.99598
04:39:52|0.99598
04:39:53|0.99598
04:39:54|0.99598
04:39:55|0.99598
04:39:56|0.99598
04:39:57|0.99598
04:39:58|0.99598
04:40:00|0.99598
04:40:01|0.99598
04:40:01|0.99598
04:40:02|0.99546
04:40:03|0.99546
04:40:05|0.99546
04:40:05|0.99546
04:40:06|0.99546
04:40:07|0.99546
04:40:08|0.99546
04:40:09|0.99546
04:40:11|0.99492
04:40:12|0.99475
04:40:13|0.99475
04:40:13|0.99475
04:40:14|0.99476
04:40:16|0.99414
04:40:17|0.99414
04:40:18|0.99414
04:40:18|0.99414
04:40:19|0.99414
04:40:21|0.99414
04:40:22|0.99414
04:40:23|0.99414
04:40:24|0.99414
04:40:25|0.99414
04:40:26|0.99464
04:40:26|0.99464
04:40:28|0.99441
04:40:29|0.99441
04:40:29|0.99441
04:40:31|0.99441
04:40:32|0.99441
04:40:33|0.99441
04:40:35|0.99441
04:40:35|0.99441
04:40:36|0.99441
04:40:37|0.99441
04:40:38|0.99441
04:40:39|0.995
04:40:41|0.995
04:40:42|0.995
04:40:43|0.995
04:40:44|0.995
04:40:45|0.995
04:40:46|0.99423
04:40:47|0.996
04:40:48|0.996
04:40:49|0.996
04:40:50|0.996
04:40:50|0.996
04:40:52|0.996
04:40:53|0.996
04:40:54|0.996
04:40:55|0.9944
04:40:56|0.9944
04:40:56|0.9944
04:40:58|0.9944
04:40:58|0.9944
04:41:00|0.9944
04:41:01|0.9944
04:41:02|0.9944
04:41:03|0.9944
04:41:04|0.9944
04:41:04|0.9944
04:41:06|0.9944
04:41:07|0.9944
04:41:08|0.9944
04:41:08|0.9944
04:41:10|0.9944
04:41:11|0.9944
04:41:12|0.99454
04:41:13|0.99454
04:41:14|0.99505
04:41:14|0.99505
04:41:16|0.99505
04:41:17|0.99505
04:41:18|0.99505
04:41:19|0.99535
04:41:20|0.99535
04:41:21|0.99535
04:41:21|0.99535
04:41:23|0.99535
04:41:24|0.99535
04:41:25|0.9957
04:41:26|0.9957
04:41:27|0.9957
04:41:28|0.9957
04:41:29|0.9957
04:41:30|0.9957
04:41:31|0.9957
04:41:31|0.99714
04:41:33|0.9967
04:41:34|0.9967
04:41:36|0.99564
04:41:37|0.99564
04:41:38|0.99564
04:41:38|0.99564
04:41:40|0.99564
04:41:41|0.99564
04:41:42|0.99564
04:41:43|0.99564
04:41:44|0.99564
04:41:45|0.99564
04:41:47|0.99564
04:41:47|0.99564
04:41:48|0.99564
04:41:49|0.99564
04:41:50|0.99564
04:41:51|0.99564
04:41:52|0.99564
04:41:53|0.99564
04:41:54|0.99564
04:41:55|0.99564
04:41:57|0.99564
04:41:57|0.99564
04:41:58|0.99714
04:41:59|0.99735
04:42:00|0.99735
04:42:01|0.99735
04:42:02|0.99735
04:42:03|0.99735
04:42:04|0.99735
04:42:05|0.99735
04:42:06|0.99735
04:42:08|0.99735
04:42:08|0.99735
04:42:09|0.9978
04:42:10|0.9978
04:42:11|0.9978
04:42:12|0.9978
04:42:13|0.9978
04:42:15|0.9978
04:42:15|0.9978
04:42:16|0.9978
04:42:18|0.9978
04:42:18|0.9978
04:42:19|0.99798
04:42:20|0.99798
04:42:21|0.99809
04:42:22|0.99829
04:42:23|0.99829
04:42:25|0.99829
04:42:25|0.99829
04:42:26|0.99829
04:42:28|0.99982
04:42:28|1.00038
04:42:30|0.99998
04:42:30|1.0003
04:42:32|1.00097
04:42:32|1.00483
04:42:34|1.00251
04:42:35|1.00251
04:42:36|1.00275
04:42:37|1.00287
04:42:38|1.00291
04:42:39|1.00285
04:42:40|1.00426
04:42:41|1.00307
04:42:43|1.00316
04:42:43|1.00327
04:42:44|1.00327
04:42:45|1.00327
04:42:46|1.00312
04:42:47|1.00312
04:42:49|1.00281
04:42:50|1.0027
04:42:50|1.00228
04:42:52|1.00228
04:42:53|1.00208
04:42:53|1.00208
04:42:55|1.00206
04:42:56|1.0019
04:42:57|1.00187
04:42:57|1.00192
04:42:59|1.0024
04:42:59|1.0024
04:43:01|1.00212
04:43:02|1.00162
04:43:03|1.00162
04:43:04|1.00149
04:43:05|1.00149
04:43:06|1.00164
04:43:07|1.00165
04:43:08|1.00166
04:43:08|1.00166
04:43:10|1.00164
04:43:11|1.00165
04:43:11|1.00153
04:43:13|1.00093
04:43:14|1.00097
04:43:15|1.00066
04:43:16|1.00066
04:43:17|1.00066
04:43:19|1.00074
04:43:19|1.00097
04:43:20|1.00074
04:43:21|1.00141
04:43:22|1.00157
04:43:23|1.00182
04:43:24|1.00237
04:43:26|1.00237
04:43:26|1.00193
04:43:27|1.00193
04:43:28|1.00265
04:43:30|1.00265
04:43:30|1.00265
04:43:31|1.00265
04:43:32|1.00265
04:43:34|1.00265
04:43:35|1.00265
04:43:36|1.00265
04:43:38|1.00265
04:43:39|1.00265
04:43:40|1.00265
04:43:40|1.00265
04:43:42|1.002
04:43:43|1.002
04:43:44|1.002
04:43:45|1.002
04:43:46|1.002
04:43:47|1.00132
04:43:48|1.00033
04:43:49|1.00001
04:43:50|1.00119
04:43:51|1.00119
04:43:52|1.00111
04:43:53|1.00111
04:43:54|1.00111
04:43:55|1.00111
04:43:56|1.00111
04:43:57|1.00111
04:43:58|1.00114
04:43:59|1.00114
04:44:00|1.00114
04:44:01|1.00114
04:44:02|1.00114
04:44:03|1.00114
04:44:04|1.00114
04:44:05|1.00114
04:44:06|1.00114
04:44:07|1.00114
04:44:08|1.00114
04:44:09|1.00237
04:44:10|1.00172
04:44:11|1.00172
04:44:12|1.00172
04:44:13|1.00172
04:44:14|1.00172
04:44:15|1.00172
04:44:16|1.00172
04:44:17|1.00172
04:44:18|1.00172
04:44:19|1.00172
04:44:20|1.00172
04:44:21|1.00172
04:44:22|1.00172
04:44:23|1.00172
04:44:24|1.00172
04:44:25|1.00172
04:44:26|1.00245
04:44:27|1.00283
04:44:28|1.00283
04:44:29|1.00283
04:44:30|1.00283
04:44:31|1.00283
04:44:32|1.00283
04:44:33|1.00339
04:44:34|1.00339
04:44:35|1.00339
04:44:36|1.00339
04:44:38|1.00339
04:44:38|1.00339
04:44:39|1.00339
04:44:40|1.003
04:44:42|1.003
04:44:42|1.003
04:44:44|1.003
04:44:44|1.00324
04:44:46|1.00329
04:44:47|1.00271
04:44:48|1.00271
04:44:49|1.00271
04:44:50|1.00271
04:44:51|1.00271
04:44:52|1.00271
04:44:53|1.00329
04:44:54|1.00329
04:44:54|1.00329
04:44:56|1.00329
04:44:57|1.00329
04:44:58|1.00329
04:44:59|1.00329
04:45:00|1.00305
04:45:01|1.00142
04:45:02|1.00095
04:45:03|0.99999
04:45:04|0.99999
04:45:05|1.00044
04:45:06|1.00044
04:45:07|1.00044
04:45:09|0.99887
04:45:09|0.99887
04:45:10|0.99887
04:45:11|0.99919
04:45:12|0.99919
04:45:13|0.99998
04:45:14|1.00099
04:45:15|1.00153
04:45:16|1.00204
04:45:17|1.00203
04:45:18|1.00203
04:45:19|1.00203
04:45:20|1.00203
04:45:21|1.00203
04:45:22|1.00204
04:45:23|1.00204
04:45:24|1.00204
04:45:25|1.00204
04:45:26|1.00204
04:45:27|1.00177
04:45:28|1.00168
04:45:29|1.00168
04:45:30|1.00241
04:45:31|1.00241
04:45:32|1.00241
04:45:33|1.00241
04:45:34|1.00241
04:45:36|1.00205
04:45:37|1.00205
04:45:38|1.00205
04:45:39|1.00205
04:45:40|1.00234
04:45:42|1.00234
04:45:42|1.00234
04:45:43|1.00234
04:45:44|1.00234
04:45:46|1.00234
04:45:47|1.00234
04:45:47|1.00234
04:45:48|1.00234
04:45:49|1.00234
04:45:51|1.00234
04:45:52|1.00234
04:45:53|1.00202
04:45:53|1.00161
04:45:55|1.00161
04:45:56|1.00161
04:45:57|1.00108
04:45:58|1.00108
04:45:58|1.00108
04:46:00|1.00108
04:46:01|1.00108
04:46:02|1.00108
04:46:02|1.00108
04:46:03|1.00108
04:46:04|1.00137
04:46:05|1.
04:46:07|1.
04:46:07|1.
04:46:08|0.99991
04:46:09|0.99991
04:46:10|0.99991
04:46:11|0.99991
04:46:13|0.99991
04:46:13|1.00024
04:46:15|1.00024
04:46:16|1.00024
04:46:17|1.00024
04:46:18|0.99946
04:46:19|0.99946
04:46:20|0.99946
04:46:20|0.99946
04:46:22|0.99946
04:46:23|0.99946
04:46:24|0.99946
04:46:25|0.99946
04:46:26|0.99946
04:46:28|0.99946
04:46:28|0.99946
04:46:29|0.99946
04:46:30|0.99946
04:46:31|0.99946
04:46:32|0.99926
04:46:33|0.99926
04:46:34|0.99926
04:46:35|0.99926
04:46:37|0.9996
04:46:38|1.00008
04:46:39|0.99921
04:46:40|0.99922
04:46:41|0.99922
04:46:42|0.99922
04:46:43|0.99922
04:46:44|0.99348
04:46:45|0.99738
04:46:46|0.99677
04:46:47|0.99677
04:46:48|0.99677
04:46:49|0.99591
04:46:50|0.99591
04:46:51|0.99677
04:46:52|0.99677
04:46:53|0.99599
04:46:54|0.99599
04:46:55|0.9955
04:46:56|0.9955
04:46:57|0.9955
04:46:58|0.9955
04:46:59|0.9955
04:47:01|0.9955
04:47:01|0.9955
04:47:03|0.99563
04:47:03|0.99563
04:47:04|0.99563
04:47:05|0.99678
04:47:06|0.99678
04:47:07|0.99678
04:47:08|0.99678
04:47:10|0.99678
04:47:10|0.99678
04:47:11|0.99678
04:47:12|0.99678
04:47:14|0.99618
04:47:14|0.99618
04:47:15|0.99458
04:47:16|0.99428
04:47:17|0.99428
04:47:18|0.99428
04:47:19|0.99428
04:47:21|0.99428
04:47:22|0.99428
04:47:23|0.99428
04:47:23|0.99428
04:47:24|0.99428
04:47:25|0.99428
04:47:26|0.99428
04:47:27|0.99386
04:47:28|0.99386
04:47:29|0.99386
04:47:31|0.99386
04:47:32|0.99386
04:47:33|0.99386
04:47:33|0.99386
04:47:34|0.99386
04:47:36|0.99398
04:47:36|0.99398
04:47:38|0.99398
04:47:39|0.99398
04:47:40|0.99398
04:47:41|0.99398
04:47:42|0.99398
04:47:43|0.99398
04:47:44|0.99395
04:47:46|0.99395
04:47:46|0.99395
04:47:47|0.99395
04:47:48|0.99395
04:47:49|0.99395
04:47:50|0.99395
04:47:51|0.99395
04:47:52|0.9941
04:47:54|0.9941
04:47:54|0.9941
04:47:55|0.9944
04:47:56|0.9944
04:47:58|0.99414
04:47:59|0.99386
04:48:00|0.99386
04:48:00|0.99386
04:48:01|0.99386
04:48:03|0.99346
04:48:03|0.99346
04:48:04|0.99346
04:48:06|0.99346
04:48:07|0.99346
04:48:07|0.99361
04:48:09|0.99361
04:48:09|0.99361
04:48:10|0.99361
04:48:11|0.99361
04:48:12|0.99361
04:48:14|0.99361
04:48:15|0.99361
04:48:15|0.9952
04:48:16|0.99482
04:48:17|0.99536
04:48:18|0.99536
04:48:19|0.99535
04:48:21|0.99535
04:48:21|0.99535
04:48:22|0.9954
04:48:23|0.9954
04:48:24|0.9954
04:48:26|0.9954
04:48:27|0.9954
04:48:28|0.9954
04:48:29|0.9954
04:48:30|0.9954
04:48:31|0.9954
04:48:32|0.9954
04:48:33|0.9954
04:48:34|0.9954
04:48:35|0.9954
04:48:36|0.9954
04:48:37|0.99527
04:48:39|0.99526
04:48:39|0.99527
04:48:41|0.99527
04:48:41|0.99527
04:48:42|0.99527
04:48:44|0.99527
04:48:45|0.99527
04:48:45|0.99557
04:48:47|0.99557
04:48:48|0.99557
04:48:49|0.99557
04:48:50|0.99557
04:48:51|0.99557
04:48:52|0.99557
04:48:53|0.99557
04:48:54|0.99545
04:48:55|0.99545
04:48:56|0.99545
04:48:57|0.99556
04:48:58|0.99552
04:48:59|0.99552
04:49:00|0.99574
04:49:01|0.99562
04:49:02|0.99562
04:49:03|0.99562
04:49:04|0.99614
04:49:06|0.99614
04:49:07|0.99614
04:49:08|0.99614
04:49:08|0.99614
04:49:10|0.99614
04:49:11|0.99614
04:49:12|0.99621
04:49:12|0.99621
04:49:13|0.99621
04:49:14|0.99721
04:49:15|0.99721
04:49:17|0.99721
04:49:17|0.99721
04:49:18|0.99721
04:49:20|0.99721
04:49:20|0.99721
04:49:22|0.99721
04:49:22|0.99721
04:49:23|0.99721
04:49:25|0.99721
04:49:26|0.99721
04:49:26|0.99717
04:49:27|0.99717
04:49:28|0.99726
04:49:29|0.99726
04:49:30|0.99726
04:49:31|0.99726
04:49:32|0.99726
04:49:33|0.99726
04:49:34|0.99765
04:49:36|0.99765
04:49:36|0.99765
04:49:37|0.99765
04:49:39|0.99787
04:49:40|0.99787
04:49:41|0.99787
04:49:42|0.99787
04:49:43|0.99787
04:49:44|0.99787
04:49:45|0.9978
04:49:46|0.9978
04:49:47|0.99817
04:49:48|0.99857
04:49:50|0.99857
04:49:50|0.99857
04:49:51|0.99814
04:49:52|0.99808
04:49:53|0.99808
04:49:55|0.99839
04:49:55|0.99874
04:49:56|0.99874
04:49:57|0.99874
04:49:58|0.99874
04:49:59|0.99874
04:50:00|0.99874
04:50:01|0.99874
04:50:02|0.99874
04:50:03|0.99874
04:50:04|0.99874
04:50:05|0.99881
04:50:06|0.99881
04:50:07|0.99881
04:50:08|0.99874
04:50:09|0.99874
04:50:10|0.99874
04:50:12|0.99874
04:50:12|0.99874
04:50:13|0.99935
04:50:14|0.99935
04:50:15|0.99975
04:50:16|0.99975
04:50:17|0.99975
04:50:18|0.99975
04:50:19|0.99975
04:50:20|0.99997
04:50:22|0.99997
04:50:22|1.
04:50:23|1.00077
04:50:24|1.00077
04:50:25|1.00077
04:50:26|1.00077
04:50:27|1.0008
04:50:28|1.0008
04:50:29|1.0008
04:50:30|1.0008
04:50:31|1.0008
04:50:32|1.0008
04:50:33|1.0008
04:50:34|1.00137
04:50:35|1.00069
04:50:36|1.00069
04:50:37|1.00137
04:50:39|1.00137
04:50:40|1.00137
04:50:41|1.00137
04:50:42|1.00136
04:50:43|1.00136
04:50:44|1.00136
04:50:45|1.00136
04:50:46|1.00136
04:50:47|1.00079
04:50:48|1.00078
04:50:49|1.00078
04:50:50|1.00078
04:50:51|1.00078
04:50:52|1.00119
04:50:54|1.00119
04:50:54|1.00119
04:50:55|1.00119
04:50:56|1.00119
04:50:57|1.00036
04:50:58|1.00034
04:51:00|1.00049
04:51:01|0.99937
04:51:01|0.99937
04:51:02|0.99937
04:51:03|0.99887
04:51:05|0.99918
04:51:06|0.99898
04:51:07|0.99898
04:51:08|0.99839
04:51:09|0.99839
04:51:10|0.99839
04:51:11|0.99839
04:51:12|0.99839
04:51:13|0.99818
04:51:14|0.99818
04:51:15|0.99958
04:51:16|0.99958
04:51:17|0.99958
04:51:18|0.99913
04:51:19|0.99913
04:51:20|0.99913
04:51:21|0.99839
04:51:22|0.99855
04:51:23|0.99855
04:51:24|0.99875
04:51:25|0.99875
04:51:26|0.99875
04:51:27|0.99757
04:51:28|0.99757
04:51:29|0.99757
04:51:30|0.99757
04:51:31|0.99757
04:51:32|0.99772
04:51:33|0.99772
04:51:34|0.99772
04:51:35|0.99875
04:51:36|0.99859
04:51:37|0.99859
04:51:38|0.99805
04:51:39|0.99805
04:51:40|0.99805
04:51:42|0.99868
04:51:43|0.99868
04:51:44|0.99868
04:51:45|0.99808
04:51:46|0.99863
04:51:47|0.99863
04:51:48|0.99863
04:51:49|0.99863
04:51:50|0.99862
04:51:51|0.9987
04:51:52|0.9987
04:51:53|0.99862
04:51:54|0.9987
04:51:55|0.9987
04:51:56|0.99862
04:51:57|0.99823
04:51:58|0.99826
04:51:59|0.99836
04:52:01|0.99863
04:52:01|0.99863
04:52:02|0.99863
04:52:03|0.99862
04:52:04|0.99862
04:52:05|0.99862
04:52:06|0.99862
04:52:07|0.99952
04:52:08|0.9999
04:52:10|0.99989
04:52:10|0.99989
04:52:11|0.99989
04:52:12|0.99989
04:52:13|0.99959
04:52:15|0.99959
04:52:15|0.99959
04:52:16|0.99959
04:52:17|0.99959
04:52:18|0.99959
04:52:19|0.99959
04:52:20|0.99932
04:52:21|0.9996
04:52:22|0.9996
04:52:23|0.99979
04:52:24|0.99988
04:52:25|0.99885
04:52:26|0.99885
04:52:27|0.99885
04:52:28|0.99885
04:52:29|0.99885
04:52:31|0.99885
04:52:31|0.99886
04:52:32|0.99887
04:52:33|0.99887
04:52:34|0.99887
04:52:35|0.99887
04:52:36|0.99887
04:52:37|0.99887
04:52:38|0.99887
04:52:39|0.99887
04:52:40|0.99887
04:52:42|0.99887
04:52:43|0.99887
04:52:44|0.99887
04:52:45|0.99934
04:52:45|0.99933
04:52:47|0.99933
04:52:47|0.99933
04:52:49|0.99933
04:52:50|0.99933
04:52:51|0.99933
04:52:52|0.99933
04:52:53|0.99933
04:52:54|0.99933
04:52:55|0.99933
04:52:56|0.99933
04:52:57|0.99933
04:52:59|1.
04:52:59|1.
04:53:00|1.
04:53:01|0.99967
04:53:02|0.99967
04:53:04|0.99993
04:53:05|0.99993
04:53:06|0.99994
04:53:06|1.00024
04:53:08|1.00024
04:53:09|1.00024
04:53:10|1.00024
04:53:11|1.00024
04:53:12|0.99965
04:53:13|0.99965
04:53:14|0.99965
04:53:15|0.99965
04:53:16|0.99965
04:53:17|0.99965
04:53:18|0.99965
04:53:19|1.00018
04:53:20|0.99932
04:53:21|0.99968
04:53:22|0.99911
04:53:23|0.99862
04:53:24|0.99862
04:53:25|0.9996
04:53:26|0.9996
04:53:27|0.9996
04:53:28|0.9996
04:53:29|0.99963
04:53:31|0.99963
04:53:31|0.99921
04:53:32|0.99921
04:53:33|0.99921
04:53:34|1.00045
04:53:36|1.00029
04:53:36|1.00029
04:53:37|1.00029
04:53:38|1.00029
04:53:39|1.00029
04:53:40|1.00029
04:53:42|1.00035
04:53:43|1.00035
04:53:43|1.00035
04:53:45|1.00006
04:53:46|1.00006
04:53:47|0.9999
04:53:48|1.00061
04:53:49|1.00061
04:53:50|1.00061
04:53:51|1.00047
04:53:52|1.00047
04:53:53|1.00047
04:53:55|1.00047
04:53:55|1.00055
04:53:56|1.00055
04:53:58|1.00055
04:53:58|1.00055
04:53:59|1.00055
04:54:00|1.00004
04:54:01|1.
04:54:02|0.99983
04:54:03|0.9996
04:54:04|1.0015
04:54:05|1.002
04:54:06|1.002
04:54:07|1.0016
04:54:09|1.0016
04:54:09|1.00165
04:54:10|1.00165
04:54:11|1.00165
04:54:12|1.00165
04:54:13|1.00165
04:54:14|1.00165
04:54:15|1.00165
04:54:16|1.00165
04:54:17|1.00165
04:54:18|1.00165
04:54:19|1.00165
04:54:20|1.00165
04:54:21|1.00165
04:54:22|1.00165
04:54:23|1.00165
04:54:25|1.00165
04:54:25|1.00165
04:54:26|1.00165
04:54:27|1.00165
04:54:29|1.00165
04:54:29|1.00165
04:54:30|1.00165
04:54:31|1.0008
04:54:32|1.0008
04:54:33|1.00053
04:54:34|1.00053
04:54:36|1.00053
04:54:36|1.00077
04:54:37|1.00067
04:54:38|1.00101
04:54:39|1.00101
04:54:41|1.00101
04:54:41|1.00101
04:54:43|1.00101
04:54:44|1.00101
04:54:45|1.00101
04:54:47|1.00114
04:54:47|1.00114
04:54:49|1.001
04:54:49|1.001
04:54:51|1.001
04:54:52|1.001
04:54:53|1.001
04:54:54|1.001
04:54:55|1.001
04:54:56|1.001
04:54:57|1.001
04:54:58|1.00116
04:54:58|1.00117
04:55:00|1.00117
04:55:01|1.00117
04:55:03|1.001
04:55:03|1.00129
04:55:04|1.00129
04:55:05|1.00129
04:55:06|1.00129
04:55:07|1.00175
04:55:08|1.00175
04:55:09|1.00175
04:55:10|1.00175
04:55:11|1.00175
04:55:12|1.00175
04:55:14|1.00175
04:55:14|1.00223
04:55:15|1.00101
04:55:16|1.001
04:55:17|1.001
04:55:19|1.001
04:55:19|1.001
04:55:20|1.00032
04:55:21|1.
04:55:22|1.
04:55:24|1.
04:55:24|1.00001
04:55:25|1.00057
04:55:26|1.00057
04:55:27|1.0005
04:55:29|1.0005
04:55:29|1.0005
04:55:30|0.99983
04:55:32|1.00024
04:55:32|1.00025
04:55:33|1.00021
04:55:34|1.00021
04:55:35|1.00021
04:55:36|1.00021
04:55:37|1.00021
04:55:38|0.99974
04:55:40|0.99974
04:55:40|0.99974
04:55:41|0.99974
04:55:42|0.99974
04:55:44|0.99974
04:55:45|0.99943
04:55:47|0.9985
04:55:47|0.9985
04:55:49|0.99898
04:55:49|0.99901
04:55:51|0.999
04:55:52|0.99919
04:55:53|0.99919
04:55:54|0.99919
04:55:55|0.99919
04:55:56|0.99919
04:55:57|0.99919
04:55:58|0.99919
04:55:59|0.99919
04:56:00|0.999
04:56:01|0.999
04:56:02|0.999
04:56:03|0.999
04:56:04|0.999
04:56:05|0.999
04:56:07|0.999
04:56:07|0.99877
04:56:08|0.99877
04:56:09|0.99877
04:56:10|0.99877
04:56:11|0.99877
04:56:13|0.99877
04:56:13|0.99834
04:56:15|0.99877
04:56:15|0.99877
04:56:16|0.99877
04:56:18|0.99877
04:56:19|0.99877
04:56:19|0.99892
04:56:20|0.99892
04:56:21|0.99976
04:56:22|0.99976
04:56:24|0.99976
04:56:24|0.99976
04:56:25|0.99976
04:56:26|0.99976
04:56:28|0.99892
04:56:28|0.99894
04:56:30|0.99893
04:56:30|0.99893
04:56:31|0.99893
04:56:32|0.99893
04:56:34|0.99877
04:56:34|0.99877
04:56:35|0.99877
04:56:37|0.99877
04:56:38|0.99878
04:56:38|0.99878
04:56:39|0.99878
04:56:40|0.99878
04:56:41|0.99878
04:56:42|0.9991
04:56:43|0.99923
04:56:45|0.99837
04:56:47|0.99837
04:56:48|0.99837
04:56:49|0.99837
04:56:50|0.99837
04:56:51|0.99837
04:56:52|0.99837
04:56:53|0.99837
04:56:54|0.99837
04:56:55|0.99837
04:56:56|0.99837
04:56:57|0.99837
04:56:58|0.99837
04:56:59|0.99837
04:57:00|0.99837
04:57:01|0.99837
04:57:02|0.99837
04:57:03|0.99859
04:57:04|0.99855
04:57:05|0.99855
04:57:07|0.99887
04:57:07|0.99887
04:57:08|0.99887
04:57:09|0.99983
04:57:10|0.99983
04:57:11|0.99983
04:57:12|0.99983
04:57:13|0.99983
04:57:14|0.99983
04:57:15|0.99983
04:57:16|0.99983
04:57:17|0.99983
04:57:18|0.99983
04:57:19|0.99983
04:57:20|0.99983
04:57:21|0.99966
04:57:22|0.99969
04:57:23|0.99969
04:57:24|0.99969
04:57:25|0.99969
04:57:27|0.99969
04:57:27|0.99969
04:57:28|0.99969
04:57:29|0.99969
04:57:30|0.99969
04:57:31|0.99969
04:57:32|0.99944
04:57:33|0.99944
04:57:34|0.99944
04:57:35|0.99944
04:57:36|0.99944
04:57:37|0.99936
04:57:38|0.99936
04:57:39|0.99936
04:57:40|0.99936
04:57:41|0.99936
04:57:43|0.99936
04:57:43|0.99936
04:57:44|0.99936
04:57:46|0.9995
04:57:47|0.99999
04:57:48|0.99999
04:57:49|0.99999
04:57:50|0.99998
04:57:51|0.99994
04:57:52|0.99994
04:57:53|0.99994
04:57:54|0.99994
04:57:55|0.99994
04:57:57|0.99994
04:57:57|0.99994
04:57:58|0.99994
04:57:59|0.99994
04:58:00|0.99994
04:58:01|0.99994
04:58:02|0.99991
04:58:03|0.99991
04:58:05|0.99991
04:58:05|0.99991
04:58:06|0.99935
04:58:07|0.99935
04:58:08|0.9992
04:58:10|0.9992
04:58:10|0.99905
04:58:11|0.99905
04:58:12|0.99905
04:58:13|0.99905
04:58:14|0.99868
04:58:15|0.99905
04:58:16|0.99905
04:58:17|0.99905
04:58:18|0.99905
04:58:19|0.99905
04:58:20|0.99903
04:58:21|0.99903
04:58:22|0.99903
04:58:23|0.9987
04:58:24|0.9987
04:58:26|0.9987
04:58:26|0.99881
04:58:27|0.99868
04:58:28|0.99923
04:58:29|0.99953
04:58:30|1.00029
04:58:31|1.00029
04:58:32|1.00029
04:58:33|1.00029
04:58:34|1.00029
04:58:35|1.00029
04:58:36|1.00029
04:58:37|1.00029
04:58:38|0.99971
04:58:39|0.99944
04:58:40|0.99944
04:58:41|0.99995
04:58:42|0.99995
04:58:43|0.99995
04:58:44|0.99995
04:58:45|0.99995
04:58:46|0.99995
04:58:48|0.9991
04:58:50|0.9991
04:58:51|0.99959
04:58:52|0.99959
04:58:53|0.99959
04:58:54|0.99959
04:58:55|0.99958
04:58:56|0.99955
04:58:57|0.99955
04:58:57|0.99955
04:58:59|0.99955
04:58:59|0.99955
04:59:00|0.99955
04:59:01|0.99955
04:59:03|0.99959
04:59:03|0.99959
04:59:05|0.99994
04:59:06|0.99994
04:59:07|0.99994
04:59:08|0.99994
04:59:08|0.99994
04:59:10|0.99994
04:59:11|0.99994
04:59:11|0.99994
04:59:13|0.99963
04:59:14|0.99959
04:59:14|0.99959
04:59:15|0.99963
04:59:16|0.99991
04:59:17|1.00001
04:59:19|1.00001
04:59:19|1.00001
04:59:21|1.00027
04:59:22|1.00001
04:59:23|1.00001
04:59:23|1.0008
04:59:25|1.00066
04:59:26|1.00066
04:59:27|1.00066
04:59:27|1.00066
04:59:29|1.00066
04:59:30|1.00164
04:59:31|1.00139
04:59:32|1.00171
04:59:33|1.00122
04:59:34|1.00105
04:59:35|1.00105
04:59:36|1.00105
04:59:37|1.00105
04:59:37|1.00105
04:59:38|1.0017
04:59:40|1.0017
04:59:41|1.0017
04:59:42|1.0017
04:59:43|1.00108
04:59:44|1.00108
04:59:45|1.00108
04:59:46|1.00108
04:59:47|1.00108
04:59:48|1.00108
04:59:49|1.00108
04:59:51|1.00117
04:59:51|1.00117
04:59:53|1.00174
04:59:54|1.00174
04:59:55|1.00174
04:59:55|1.00174
04:59:57|1.00174
04:59:58|1.00174
04:59:59|1.00173
05:00:00|1.00173
05:00:01|0.9996
05:00:03|0.9996
05:00:04|0.9996
05:00:04|0.9996
05:00:06|0.9996
05:00:06|0.9996
05:00:07|0.9996
05:00:09|0.9996
05:00:10|0.9996
05:00:10|0.9996
05:00:11|0.99997
05:00:12|0.9992
05:00:14|0.99838
05:00:15|0.99827
05:00:16|0.99838
05:00:17|0.99832
05:00:17|0.998
05:00:18|0.99807
05:00:19|0.99817
05:00:20|0.99817
05:00:21|0.99817
05:00:22|0.99744
05:00:24|0.9976
05:00:24|0.9976
05:00:25|0.99771
05:00:27|0.99785
05:00:27|0.99787
05:00:28|0.99751
05:00:29|0.99671
05:00:30|0.99671
05:00:31|0.99671
05:00:32|0.99798
05:00:33|0.99798
05:00:35|0.99798
05:00:35|0.99798
05:00:37|0.99798
05:00:38|0.99798
05:00:38|0.99798
05:00:40|0.99798
05:00:41|0.99785
05:00:41|0.99785
05:00:42|0.99785
05:00:43|0.99785
05:00:45|0.99785
05:00:46|0.99784
05:00:46|0.99784
05:00:47|0.99848
05:00:49|0.99835
05:00:50|0.99835
05:00:52|0.99835
05:00:53|0.99835
05:00:53|0.99835
05:00:55|0.99835
05:00:56|0.99835
05:00:57|0.99835
05:00:57|0.99885
05:00:59|0.99885
05:01:00|0.99885
05:01:01|0.99885
05:01:01|0.99885
05:01:03|1.00056
05:01:04|1.00055
05:01:05|1.00055
05:01:06|1.00055
05:01:06|1.00099
05:01:08|1.00294
05:01:09|1.00328
05:01:10|1.00282
05:01:11|1.00282
05:01:12|1.0028
05:01:13|1.0028
05:01:13|1.0028
05:01:14|1.0028
05:01:16|1.0028
05:01:17|1.00244
05:01:17|1.00241
05:01:19|1.00241
05:01:20|1.00241
05:01:21|1.00241
05:01:22|1.00202
05:01:23|1.00202
05:01:24|1.0028
05:01:25|1.0028
05:01:25|1.0028
05:01:27|1.0028
05:01:28|1.00207
05:01:29|1.00217
05:01:30|1.00189
05:01:31|1.00189
05:01:32|1.00189
05:01:33|1.00189
05:01:34|1.00189
05:01:35|1.00189
05:01:36|1.00189
05:01:37|1.00189
05:01:38|1.00189
05:01:39|1.00189
05:01:40|1.00189
05:01:41|1.00189
05:01:42|1.00189
05:01:43|1.00189
05:01:44|1.00168
05:01:45|1.00168
05:01:46|1.00168
05:01:47|1.00168
05:01:48|1.00168
05:01:49|1.00168
05:01:51|1.00168
05:01:52|1.00229
05:01:53|1.00229
05:01:54|1.00229
05:01:55|1.00229
05:01:56|1.00229
05:01:57|1.00229
05:01:58|1.00197
05:01:59|1.00197
05:02:00|1.00197
05:02:01|1.00197
05:02:02|1.00197
05:02:03|1.00197
05:02:04|1.00197
05:02:05|1.00197
05:02:06|1.00197
05:02:07|1.00083
05:02:08|1.00083
05:02:09|1.001
05:02:10|1.001
05:02:11|1.001
05:02:12|1.00153
05:02:13|1.00153
05:02:14|1.00153
05:02:16|1.00153
05:02:16|1.00153
05:02:17|1.00153
05:02:18|1.00153
05:02:19|1.00153
05:02:21|1.00153
05:02:21|1.00153
05:02:22|1.00153
05:02:24|1.00153
05:02:24|1.00153
05:02:26|1.00153
05:02:26|1.00153
05:02:28|1.00153
05:02:28|1.00153
05:02:30|1.00153
05:02:31|1.00153
05:02:32|1.00153
05:02:33|1.00153
05:02:33|1.00153
05:02:34|1.00135
05:02:36|1.00135
05:02:36|1.00135
05:02:37|1.00135
05:02:39|1.00135
05:02:40|1.00135
05:02:40|1.00135
05:02:42|1.00135
05:02:43|1.00135
05:02:44|1.00135
05:02:44|1.0014
05:02:46|1.0014
05:02:47|1.0014
05:02:47|1.00139
05:02:49|1.00139
05:02:50|1.00139
05:02:50|1.00139
05:02:53|1.00139
05:02:53|1.00139
05:02:54|1.00139
05:02:55|1.00139
05:02:56|1.00139
05:02:58|1.00139
05:02:58|1.00139
05:03:00|1.00139
05:03:00|1.00139
05:03:02|1.00139
05:03:02|1.00139
05:03:04|1.00139
05:03:04|1.00139
05:03:06|1.00139
05:03:07|1.00139
05:03:07|1.00139
05:03:08|1.00139
05:03:09|1.00139
05:03:10|1.00139
05:03:11|1.00139
05:03:13|1.00139
05:03:14|1.00139
05:03:15|1.00139
05:03:15|1.00153
05:03:17|1.00153
05:03:17|1.00153
05:03:19|1.00153
05:03:20|1.00153
05:03:21|1.00153
05:03:21|1.00153
05:03:22|1.00153
05:03:23|1.00153
05:03:24|1.00168
05:03:26|1.00168
05:03:27|1.00168
05:03:28|1.00168
05:03:29|1.00168
05:03:30|1.00168
05:03:30|1.00168
05:03:32|1.00168
05:03:33|1.00168
05:03:33|1.00168
05:03:35|1.00168
05:03:35|1.00168
05:03:37|1.00168
05:03:38|1.00168
05:03:38|1.00168
05:03:39|1.00168
05:03:40|1.00168
05:03:42|1.00178
05:03:42|1.00178
05:03:44|1.00178
05:03:44|1.00178
05:03:46|1.00178
05:03:46|1.00178
05:03:48|1.00178
05:03:48|1.00178
05:03:49|1.002
05:03:50|1.002
05:03:52|1.002
05:03:53|1.002
05:03:54|1.002
05:03:55|1.002
05:03:56|1.002
05:03:57|1.002
05:03:58|1.002
05:03:59|1.002
05:04:00|1.002
05:04:01|1.002
05:04:03|1.002
05:04:03|1.002
05:04:05|1.00298
05:04:06|1.0027
05:04:06|1.00314
05:04:08|1.00314
05:04:08|1.00314
05:04:10|1.00314
05:04:11|1.00314
05:04:12|1.00314
05:04:12|1.00354
05:04:14|1.00354
05:04:14|1.00354
05:04:16|1.00354
05:04:17|1.00354
05:04:18|1.00318
05:04:19|1.00299
05:04:20|1.00299
05:04:21|1.00299
05:04:21|1.00299
05:04:22|1.00299
05:04:24|1.00299
05:04:25|1.00161
05:04:26|1.00161
05:04:26|1.00161
05:04:27|1.00161
05:04:29|1.00161
05:04:29|1.00161
05:04:31|1.00161
05:04:31|1.00161
05:04:33|1.00161
05:04:34|1.00161
05:04:35|1.0017
05:04:36|1.00168
05:04:37|1.00168
05:04:38|1.00168
05:04:39|1.00168
05:04:39|1.00168
05:04:41|1.00168
05:04:42|1.00168
05:04:43|1.00168
05:04:44|1.00168
05:04:45|1.00168
05:04:46|1.00168
05:04:47|1.00168
05:04:48|1.00168
05:04:49|1.00168
05:04:50|1.00168
05:04:51|1.00168
05:04:52|1.00154
05:04:53|1.00082
05:04:55|1.00082
05:04:55|1.00082
05:04:56|1.00082
05:04:57|1.00082
05:04:58|1.00082
05:05:00|1.00104
05:05:01|1.00104
05:05:02|1.00104
05:05:03|1.00104
05:05:03|1.00104
05:05:04|1.00104
05:05:05|1.00104
05:05:07|1.00104
05:05:07|1.00104
05:05:09|1.00104
05:05:10|1.00104
05:05:11|1.00093
05:05:12|1.0004
05:05:15|1.0001
05:05:15|1.00052
05:05:17|1.00056
05:05:18|1.00056
05:05:18|1.00056
05:05:20|1.00056
05:05:20|1.00056
05:05:22|0.99957
05:05:22|0.99957
05:05:24|0.99957
05:05:25|0.9998
05:05:25|0.9998
05:05:27|0.99952
05:05:27|1.00155
05:05:29|1.00163
05:05:30|1.00163
05:05:30|1.00163
05:05:31|1.00163
05:05:32|1.00219
05:05:34|1.00219
05:05:34|1.00219
05:05:35|1.00219
05:05:37|1.00219
05:05:37|1.00219
05:05:38|1.00219
05:05:40|1.00219
05:05:41|1.0022
05:05:42|1.00238
05:05:43|1.00238
05:05:44|1.00238
05:05:45|1.00238
05:05:46|1.00238
05:05:47|1.0022
05:05:48|1.0022
05:05:49|1.0022
05:05:50|1.0022
05:05:51|1.0022
05:05:52|1.0022
05:05:53|1.00165
05:05:54|1.0022
05:05:55|1.00236
05:05:56|1.00236
05:05:57|1.0018
05:05:58|1.0018
05:05:59|1.0018
05:06:00|1.0018
05:06:02|1.00198
05:06:02|1.00198
05:06:03|1.00198
05:06:04|1.00227
05:06:05|1.00227
05:06:07|1.00227
05:06:08|1.00227
05:06:09|1.00227
05:06:10|1.00227
05:06:11|1.00227
05:06:12|1.00227
05:06:13|1.00227
05:06:13|1.00227
05:06:15|1.00227
05:06:15|1.00119
05:06:17|1.00119
05:06:17|1.00119
05:06:19|1.00119
05:06:20|1.00156
05:06:21|1.00156
05:06:22|1.00079
05:06:23|1.00279
05:06:24|1.00159
05:06:25|1.00215
05:06:25|1.00215
05:06:27|1.00155
05:06:28|1.00155
05:06:28|1.00155
05:06:30|1.00155
05:06:31|1.0022
05:06:32|1.0022
05:06:33|1.0022
05:06:33|1.0022
05:06:35|1.0022
05:06:36|1.0022
05:06:37|1.00221
05:06:38|1.00221
05:06:38|1.00221
05:06:40|1.00221
05:06:41|1.00221
05:06:42|1.00221
05:06:43|1.00221
05:06:44|1.00221
05:06:45|1.00197
05:06:46|1.00169
05:06:47|1.00169
05:06:47|1.0013
05:06:48|1.0013
05:06:50|1.0013
05:06:51|1.00192
05:06:52|1.00209
05:06:53|1.00234
05:06:54|1.00231
05:06:55|1.00231
05:06:56|1.00231
05:06:58|1.00231
05:06:58|1.00231
05:06:59|1.00231
05:07:01|1.00231
05:07:02|1.00231
05:07:03|1.00231
05:07:04|1.00231
05:07:04|1.00231
05:07:06|1.00231
05:07:07|1.00099
05:07:07|1.00099
05:07:09|1.00049
05:07:10|1.00077
05:07:11|1.00079
05:07:12|1.00091
05:07:12|1.00093
05:07:14|1.00094
05:07:14|1.00094
05:07:16|1.00094
05:07:16|1.00094
05:07:18|1.
05:07:18|1.
05:07:22|1.
05:07:22|1.
05:07:24|1.
05:07:25|1.
05:07:26|1.
05:07:27|1.
05:07:28|1.
05:07:29|1.
05:07:30|1.
05:07:31|1.
05:07:32|1.
05:07:33|1.00051
05:07:34|1.00051
05:07:35|1.00051
05:07:36|1.00051
05:07:37|1.00117
05:07:38|1.00117
05:07:39|1.00117
05:07:40|1.00117
05:07:42|1.00117
05:07:42|1.0012
05:07:43|1.0012
05:07:44|1.0012
05:07:45|1.00131
05:07:46|1.00131
05:07:47|1.00131
05:07:48|1.00092
05:07:49|1.00092
05:07:50|1.00092
05:07:51|1.00031
05:07:52|1.00031
05:07:53|1.00031
05:07:54|1.0001
05:07:56|0.9996
05:07:57|0.999
05:07:58|0.99945
05:07:59|0.99945
05:08:00|0.99933
05:08:01|0.99933
05:08:02|0.99894
05:08:03|0.99894
05:08:03|0.99894
05:08:05|0.99894
05:08:06|0.99894
05:08:07|0.99894
05:08:08|0.99894
05:08:09|0.99894
05:08:10|0.99894
05:08:11|0.99894
05:08:12|0.99894
05:08:13|0.99932
05:08:14|0.99932
05:08:15|0.99956
05:08:16|0.99956
05:08:17|0.99956
05:08:18|1.0003
05:08:19|1.0003
05:08:20|1.0003
05:08:21|1.0003
05:08:22|1.0003
05:08:23|1.0003
05:08:24|1.00015
05:08:25|1.00015
05:08:26|1.00015
05:08:27|0.99931
05:08:28|1.00007
05:08:29|1.00044
05:08:30|1.00044
05:08:31|1.00044
05:08:33|1.00043
05:08:33|1.00043
05:08:34|1.00043
05:08:35|1.00043
05:08:36|1.00043
05:08:37|1.00043
05:08:39|0.9994
05:08:39|0.99894
05:08:40|0.99894
05:08:41|0.99894
05:08:42|0.99955
05:08:43|0.99894
05:08:44|0.99803
05:08:45|0.99837
05:08:46|0.99837
05:08:47|0.99837
05:08:48|0.99837
05:08:49|0.99837
05:08:50|0.99878
05:08:51|0.99902
05:08:52|0.99841
05:08:53|0.99841
05:08:54|0.99841
05:08:55|0.99841
05:08:57|0.99841
05:08:58|0.99841
05:08:59|0.99841
05:09:00|0.99841
05:09:01|0.99892
05:09:02|0.99892
05:09:02|0.99892
05:09:04|0.99892
05:09:05|0.99892
05:09:06|0.99892
05:09:07|0.99892
05:09:08|0.99892
05:09:09|0.99892
05:09:09|0.99892
05:09:11|0.99892
05:09:11|0.99902
05:09:12|0.99902
05:09:14|0.99902
05:09:15|0.99902
05:09:16|0.99902
05:09:17|0.99902
05:09:18|0.99902
05:09:18|0.9984
05:09:19|0.9984
05:09:21|0.9984
05:09:22|0.9984
05:09:23|0.9984
05:09:24|0.9984
05:09:25|0.9984
05:09:26|0.9984
05:09:27|0.99902
05:09:28|0.99911
05:09:29|0.99911
05:09:30|0.9998
05:09:31|1.
05:09:32|1.0004
05:09:33|0.99981
05:09:34|0.99981
05:09:35|0.99981
05:09:36|0.99981
05:09:37|0.99981
05:09:38|0.99981
05:09:39|1.00016
05:09:40|1.00016
05:09:41|1.00016
05:09:42|1.00016
05:09:43|1.00016
05:09:44|1.00016
05:09:45|1.00016
05:09:46|1.00016
05:09:47|1.00016
05:09:48|1.00016
05:09:49|1.00016
05:09:50|1.00016
05:09:51|0.99925
05:09:52|0.99959
05:09:53|0.99959
05:09:54|0.99959
05:09:55|0.99959
05:09:56|0.99959
05:09:57|0.99959
05:09:59|0.99926
05:10:00|0.99926
05:10:01|0.99877
05:10:03|0.99814
05:10:03|0.99814
05:10:04|0.99811
05:10:05|0.99811
05:10:06|0.99811
05:10:07|0.99839
05:10:08|0.99764
05:10:09|0.99764
05:10:11|0.99764
05:10:11|0.99764
05:10:13|0.99764
05:10:13|0.99764
05:10:15|0.99764
05:10:16|0.99764
05:10:17|0.99832
05:10:17|0.99832
05:10:18|0.99832
05:10:20|0.99832
05:10:20|0.99832
05:10:22|0.99832
05:10:23|0.99809
05:10:23|0.99809
05:10:25|0.99888
05:10:25|0.99911
05:10:26|0.99918
05:10:27|0.99918
05:10:29|0.99918
05:10:30|0.99918
05:10:31|0.99918
05:10:31|0.99918
05:10:33|0.99882
05:10:34|0.99882
05:10:35|0.99882
05:10:35|0.99775
05:10:36|0.99775
05:10:38|0.99775
05:10:39|0.99775
05:10:39|0.99775
05:10:41|0.99715
05:10:41|0.99756
05:10:42|0.99758
05:10:44|0.99758
05:10:44|0.9968
05:10:46|0.9968
05:10:47|0.99759
05:10:48|0.99759
05:10:49|0.99759
05:10:50|0.99759
05:10:51|0.9978
05:10:52|0.9978
05:10:52|0.9978
05:10:53|0.9978
05:10:55|0.9978
05:10:56|0.9978
05:10:57|0.9978
05:10:57|0.99781
05:10:59|0.99761
05:11:01|0.99761
05:11:01|0.99761
05:11:02|0.9978
05:11:03|0.9978
05:11:04|0.9978
05:11:06|0.99778
05:11:06|0.99834
05:11:08|0.9987
05:11:08|0.99916
05:11:09|0.99952
05:11:11|0.99952
05:11:15|0.99882
05:11:15|0.99882
05:11:22|0.99882
05:11:22|0.99976
05:11:23|0.99976
05:11:25|0.99976
05:11:26|0.99976
05:11:27|0.99976
05:11:28|0.99976
05:11:29|0.99976
05:11:30|0.99976
05:11:31|0.99976
05:11:32|0.99976
05:11:33|0.99976
05:11:33|0.99976
05:11:35|0.9998
05:11:36|0.9998
05:11:36|0.9998
05:11:37|0.99811
05:11:39|0.99811
05:11:39|0.99876
05:11:41|0.99876
05:11:42|0.99876
05:11:42|0.99875
05:11:43|0.99875
05:11:44|0.99875
05:11:45|0.99875
05:11:46|0.99875
05:11:48|0.99875
05:11:48|0.99875
05:11:50|0.99875
05:11:50|0.99875
05:11:52|0.99875
05:11:52|0.99875
05:11:53|0.99875
05:11:54|0.99875
05:11:55|0.99875
05:11:56|0.99875
05:11:57|0.99875
05:11:58|0.99875
05:12:00|0.99875
05:12:02|0.99916
05:12:02|0.99916
05:12:04|0.99916
05:12:05|0.99916
05:12:06|0.99916
05:12:07|0.99916
05:12:08|0.99916
05:12:08|0.99916
05:12:09|0.99916
05:12:11|0.99927
05:12:11|0.99927
05:12:13|0.99927
05:12:13|0.99927
05:12:14|0.9999
05:12:15|0.9999
05:12:16|0.9999
05:12:17|0.9999
05:12:19|0.9999
05:12:20|0.9999
05:12:21|0.9999
05:12:21|0.99902
05:12:23|0.99902
05:12:24|0.99902
05:12:24|0.99902
05:12:26|0.99902
05:12:27|0.99902
05:12:28|0.99902
05:12:28|0.99902
05:12:30|0.99902
05:12:31|0.99958
05:12:32|0.99958
05:12:33|0.99958
05:12:34|0.99958
05:12:35|0.99958
05:12:36|0.99958
05:12:37|0.99958
05:12:38|0.99958
05:12:39|0.99958
05:12:40|0.99881
05:12:41|0.99881
05:12:42|0.99958
05:12:43|0.99958
05:12:44|0.99958
05:12:45|0.99958
05:12:46|0.99958
05:12:47|0.99958
05:12:48|0.99872
05:12:49|0.99872
05:12:50|0.99844
05:12:51|0.99844
05:12:52|0.998
05:12:53|0.998
05:12:54|0.99877
05:12:55|0.99877
05:12:56|0.99877
05:12:57|0.99877
05:12:58|0.99877
05:12:59|0.99877
05:13:00|0.99877
05:13:01|0.99877
05:13:02|0.99874
05:13:03|0.99874
05:13:04|0.99874
05:13:05|0.99874
05:13:06|0.99874
05:13:07|0.99874
05:13:08|0.99874
05:13:09|0.99874
05:13:10|0.99874
05:13:11|0.99874
05:13:12|0.9988
05:13:13|0.9988
05:13:14|0.9988
05:13:15|0.9988
05:13:16|0.9988
05:13:17|0.9988
05:13:18|0.9988
05:13:19|0.9988
05:13:20|0.99879
05:13:21|0.99879
05:13:22|0.99885
05:13:23|0.99885
05:13:24|0.99885
05:13:25|0.99885
05:13:27|0.99885
05:13:27|0.99841
05:13:28|0.9984
05:13:29|0.9984
05:13:30|0.9984
05:13:31|0.9984
05:13:32|0.9984
05:13:33|0.9984
05:13:34|0.9984
05:13:35|0.9984
05:13:36|0.9984
05:13:37|0.99814
05:13:38|0.99814
05:13:39|0.99814
05:13:40|0.99798
05:13:41|0.99798
05:13:42|0.99798
05:13:43|0.99798
05:13:45|0.99798
05:13:45|0.99798
05:13:46|0.99776
05:13:47|0.99776
05:13:48|0.99776
05:13:50|0.99776
05:13:50|0.99776
05:13:51|0.99776
05:13:52|0.99776
05:13:53|0.99776
05:13:54|0.99774
05:13:55|0.99774
05:13:56|0.99774
05:13:57|0.99774
05:13:58|0.99774
05:13:59|0.99774
05:14:00|0.99774
05:14:02|0.99776
05:14:02|0.99751
05:14:03|0.99751
05:14:05|0.99839
05:14:06|0.99839
05:14:07|0.99839
05:14:08|0.99839
05:14:09|0.99807
05:14:10|0.99867
05:14:11|0.99867
05:14:12|0.99867
05:14:13|0.99867
05:14:14|0.99867
05:14:15|0.99867
05:14:16|0.99808
05:14:17|0.99808
05:14:18|0.99808
05:14:20|0.99808
05:14:20|0.99808
05:14:21|0.99808
05:14:22|0.99808
05:14:23|0.99807
05:14:24|0.99807
05:14:25|0.99791
05:14:26|0.99791
05:14:27|0.99839
05:14:28|0.99839
05:14:29|0.99839
05:14:30|0.99839
05:14:31|0.99839
05:14:33|0.99839
05:14:33|0.99839
05:14:34|0.99839
05:14:35|0.99801
05:14:36|0.99891
05:14:38|0.99891
05:14:38|0.9988
05:14:39|0.9988
05:14:40|0.99803
05:14:41|0.99887
05:14:42|0.99776
05:14:43|0.99789
05:14:44|0.99789
05:14:45|0.99767
05:14:46|0.99767
05:14:47|0.99728
05:14:48|0.99719
05:14:49|0.99719
05:14:50|0.99719
05:14:51|0.99719
05:14:52|0.99644
05:14:53|0.99639
05:14:54|0.99639
05:14:55|0.99635
05:14:56|0.99635
05:14:57|0.99635
05:14:58|0.99677
05:14:59|0.99677
05:15:01|0.99653
05:15:01|0.99706
05:15:02|0.99759
05:15:04|0.99759
05:15:05|0.99641
05:15:06|0.99641
05:15:07|0.99641
05:15:08|0.99697
05:15:09|0.99697
05:15:10|0.99737
05:15:11|0.99737
05:15:12|0.99688
05:15:13|0.99688
05:15:14|0.99759
05:15:15|0.99759
05:15:16|0.99759
05:15:17|0.99764
05:15:18|0.99764
05:15:19|0.99764
05:15:20|0.99764
05:15:21|0.99764
05:15:22|0.99764
05:15:23|0.99645
05:15:24|0.99606
05:15:25|0.99606
05:15:26|0.99606
05:15:27|0.99599
05:15:28|0.99599
05:15:29|0.99599
05:15:30|0.99599
05:15:31|0.995
05:15:32|0.995
05:15:33|0.995
05:15:34|0.99553
05:15:35|0.99553
05:15:36|0.995
05:15:37|0.995
05:15:38|0.995
05:15:39|0.995
05:15:40|0.995
05:15:41|0.995
05:15:42|0.995
05:15:43|0.995
05:15:44|0.995
05:15:45|0.995
05:15:46|0.995
05:15:47|0.9944
05:15:48|0.9944
05:15:49|0.9944
05:15:50|0.9944
05:15:51|0.99475
05:15:52|0.99598
05:15:53|0.99598
05:15:54|0.99598
05:15:55|0.99598
05:15:56|0.99598
05:15:57|0.99471
05:15:58|0.99471
05:15:59|0.99471
05:16:01|0.99471
05:16:02|0.99471
05:16:03|0.99557
05:16:04|0.99557
05:16:06|0.9928
05:16:07|0.99335
05:16:08|0.99335
05:16:09|0.99339
05:16:10|0.99339
05:16:10|0.99335
05:16:12|0.99398
05:16:13|0.99387
05:16:14|0.99387
05:16:15|0.99386
05:16:16|0.99386
05:16:17|0.99386
05:16:18|0.99386
05:16:19|0.99386
05:16:20|0.99349
05:16:21|0.99356
05:16:22|0.99356
05:16:23|0.99356
05:16:24|0.99356
05:16:25|0.99382
05:16:26|0.99351
05:16:27|0.99351
05:16:28|0.99351
05:16:29|0.99351
05:16:30|0.99335
05:16:31|0.99335
05:16:32|0.99348
05:16:33|0.99348
05:16:34|0.99344
05:16:35|0.99344
05:16:36|0.99344
05:16:37|0.99344
05:16:38|0.99344
05:16:39|0.99344
05:16:40|0.99344
05:16:41|0.99342
05:16:42|0.99342
05:16:43|0.9934
05:16:44|0.99347
05:16:45|0.99347
05:16:46|0.9932
05:16:47|0.9932
05:16:48|0.99454
05:16:49|0.99454
05:16:50|0.99454
05:16:51|0.9936
05:16:52|0.99376
05:16:53|0.99478
05:16:55|0.99478
05:16:55|0.99478
05:16:56|0.99478
05:16:57|0.99478
05:16:58|0.99478
05:17:00|0.99371
05:17:00|0.99371
05:17:01|0.99371
05:17:02|0.99371
05:17:03|0.99371
05:17:05|0.99343
05:17:06|0.9935
05:17:08|0.9935
05:17:09|0.9935
05:17:10|0.9935
05:17:11|0.9935
05:17:12|0.9932
05:17:13|0.9935
05:17:14|0.99349
05:17:14|0.99349
05:17:16|0.99349
05:17:18|0.99292
05:17:19|0.99292
05:17:20|0.99349
05:17:20|0.99349
05:17:22|0.99349
05:17:22|0.99282
05:17:23|0.99106
05:17:24|0.99072
05:17:25|0.99152
05:17:26|0.99152
05:17:28|0.99119
05:17:28|0.99117
05:17:29|0.99119
05:17:31|0.99119
05:17:31|0.99118
05:17:33|0.99118
05:17:33|0.99119
05:17:34|0.99119
05:17:35|0.99119
05:17:37|0.9912
05:17:37|0.9912
05:17:38|0.9912
05:17:40|0.9912
05:17:40|0.9907
05:17:41|0.9907
05:17:43|0.9907
05:17:44|0.9907
05:17:44|0.9904
05:17:45|0.99122
05:17:46|0.99076
05:17:47|0.99076
05:17:49|0.99076
05:17:49|0.9907
05:17:50|0.99069
05:17:51|0.99
05:17:52|0.98998
05:17:54|0.98997
05:17:55|0.98997
05:17:56|0.98933
05:17:57|0.98933
05:17:58|0.98933
05:17:59|0.98933
05:18:00|0.98997
05:18:01|0.98998
05:18:02|0.98995
05:18:03|0.98995
05:18:04|0.98995
05:18:05|0.98995
05:18:07|0.98987
05:18:07|0.98987
05:18:08|0.98987
05:18:09|0.98911
05:18:11|0.98901
05:18:11|0.98901
05:18:13|0.98901
05:18:14|0.98971
05:18:15|0.9898
05:18:16|0.9898
05:18:16|0.98999
05:18:18|0.98999
05:18:19|0.98999
05:18:20|0.98999
05:18:24|0.98999
05:18:25|0.99
05:18:26|0.9904
05:18:27|0.9904
05:18:28|0.9904
05:18:29|0.99112
05:18:30|0.99174
05:18:31|0.99174
05:18:32|0.99174
05:18:33|0.99174
05:18:34|0.99174
05:18:35|0.99174
05:18:36|0.99096
05:18:37|0.99096
05:18:38|0.99096
05:18:38|0.99078
05:18:40|0.99078
05:18:41|0.99078
05:18:42|0.99078
05:18:43|0.99078
05:18:44|0.99039
05:18:45|0.99076
05:18:46|0.99078
05:18:47|0.99078
05:18:47|0.99078
05:18:49|0.99022
05:18:50|0.99022
05:18:51|0.99022
05:18:51|0.99022
05:18:52|0.99022
05:18:53|0.99078
05:18:55|0.99078
05:18:56|0.99078
05:18:57|0.99078
05:18:58|0.98951
05:18:58|0.98974
05:18:59|0.98977
05:19:01|0.98977
05:19:02|0.99019
05:19:03|0.99019
05:19:04|0.99019
05:19:05|0.99019
05:19:06|0.99019
05:19:07|0.99019
05:19:08|0.99019
05:19:10|0.99019
05:19:11|0.99019
05:19:12|0.99019
05:19:12|0.99019
05:19:14|0.99019
05:19:15|0.99019
05:19:16|0.99019
05:19:17|0.99019
05:19:18|0.989
05:19:18|0.98918
05:19:20|0.98918
05:19:21|0.98918
05:19:21|0.98917
05:19:23|0.98887
05:19:23|0.98887
05:19:25|0.98887
05:19:26|0.98863
05:19:27|0.98863
05:19:28|0.98863
05:19:29|0.98863
05:19:30|0.98863
05:19:31|0.98863
05:19:32|0.98863
05:19:33|0.98863
05:19:34|0.98863
05:19:35|0.98863
05:19:36|0.98863
05:19:37|0.98863
05:19:38|0.98863
05:19:39|0.98863
05:19:40|0.98863
05:19:41|0.98863
05:19:42|0.98919
05:19:43|0.98847
05:19:44|0.98847
05:19:45|0.98847
05:19:46|0.98863
05:19:47|0.98863
05:19:48|0.98834
05:19:49|0.98834
05:19:50|0.98834
05:19:51|0.98841
05:19:52|0.98841
05:19:53|0.98841
05:19:54|0.98841
05:19:55|0.98905
05:19:56|0.98905
05:19:57|0.98863
05:19:58|0.98863
05:19:59|0.98863
05:20:00|0.98863
05:20:01|0.98863
05:20:03|0.98877
05:20:04|0.98886
05:20:04|0.98886
05:20:06|0.98886
05:20:06|0.98886
05:20:08|0.98886
05:20:09|0.9884
05:20:11|0.9884
05:20:12|0.9884
05:20:12|0.9884
05:20:14|0.9884
05:20:14|0.98839
05:20:16|0.98839
05:20:17|0.98839
05:20:18|0.98824
05:20:19|0.98871
05:20:20|0.98871
05:20:21|0.98871
05:20:22|0.98871
05:20:23|0.98871
05:20:24|0.98871
05:20:25|0.98871
05:20:25|0.98871
05:20:27|0.98871
05:20:27|0.98871
05:20:29|0.98871
05:20:30|0.98871
05:20:31|0.98871
05:20:32|0.98871
05:20:33|0.98871
05:20:34|0.98947
05:20:35|0.98947
05:20:35|0.98947
05:20:37|0.98947
05:20:38|0.98947
05:20:38|0.98947
05:20:40|0.98947
05:20:41|0.98947
05:20:42|0.98968
05:20:43|0.99019
05:20:44|0.98996
05:20:45|0.98996
05:20:46|0.98996
05:20:47|0.99062
05:20:48|0.99061
05:20:48|0.99061
05:20:50|0.99061
05:20:51|0.99069
05:20:52|0.99069
05:20:53|0.99069
05:20:54|0.99069
05:20:55|0.99069
05:20:55|0.99069
05:20:59|0.99069
05:21:00|0.99039
05:21:01|0.99039
05:21:02|0.9904
05:21:03|0.9904
05:21:04|0.9904
05:21:05|0.9904
05:21:05|0.9904
05:21:07|0.9904
05:21:08|0.9904
05:21:09|0.9904
05:21:10|0.99078
05:21:12|0.9908
05:21:12|0.9908
05:21:13|0.9908
05:21:14|0.9908
05:21:15|0.9908
05:21:16|0.9908
05:21:18|0.9908
05:21:19|0.9908
05:21:20|0.9908
05:21:20|0.99066
05:21:21|0.99027
05:21:23|0.99077
05:21:24|0.99077
05:21:24|0.99077
05:21:26|0.99077
05:21:27|0.99077
05:21:28|0.99077
05:21:29|0.99077
05:21:30|0.99
05:21:31|0.99
05:21:32|0.99
05:21:33|0.98981
05:21:34|0.98898
05:21:35|0.98898
05:21:36|0.98898
05:21:36|0.98959
05:21:38|0.98959
05:21:38|0.98959
05:21:40|0.98959
05:21:41|0.98959
05:21:42|0.98959
05:21:42|0.98959
05:21:44|0.98959
05:21:45|0.98959
05:21:46|0.98959
05:21:47|0.98959
05:21:48|0.98919
05:21:49|0.98919
05:21:50|0.98919
05:21:50|0.98919
05:21:52|0.98919
05:21:53|0.98919
05:21:53|0.98838
05:21:55|0.98838
05:21:56|0.98838
05:21:57|0.98838
05:21:58|0.98838
05:21:59|0.98838
05:21:59|0.98838
05:22:01|0.98806
05:22:02|0.98806
05:22:02|0.98806
05:22:04|0.98806
05:22:04|0.98806
05:22:06|0.98806
05:22:06|0.98912
05:22:08|0.98912
05:22:09|0.98904
05:22:10|0.98802
05:22:12|0.98806
05:22:12|0.98803
05:22:14|0.98802
05:22:15|0.98802
05:22:16|0.98802
05:22:17|0.98802
05:22:18|0.98802
05:22:19|0.98802
05:22:20|0.98802
05:22:21|0.9887
05:22:22|0.9887
05:22:23|0.98665
05:22:24|0.98665
05:22:25|0.98665
05:22:26|0.98836
05:22:27|0.98861
05:22:28|0.98872
05:22:29|0.98872
05:22:30|0.98872
05:22:31|0.98872
05:22:32|0.98804
05:22:33|0.98804
05:22:34|0.98804
05:22:35|0.98804
05:22:36|0.98804
05:22:37|0.9887
05:22:38|0.9887
05:22:39|0.9887
05:22:40|0.9887
05:22:41|0.9887
05:22:42|0.98867
05:22:43|0.98867
05:22:44|0.98867
05:22:45|0.98867
05:22:46|0.98867
05:22:47|0.98867
05:22:48|0.98869
05:22:49|0.98869
05:22:50|0.9887
05:22:51|0.9887
05:22:52|0.98914
05:22:53|0.98959
05:22:54|0.98959
05:22:55|0.98959
05:22:56|0.98959
05:22:57|0.98959
05:22:58|0.98959
05:22:59|0.98959
05:23:00|0.98959
05:23:01|0.98959
05:23:02|0.98959
05:23:03|0.98959
05:23:04|0.98959
05:23:06|0.98959
05:23:06|0.98959
05:23:07|0.98959
05:23:09|0.98853
05:23:09|0.98853
05:23:11|0.98853
05:23:12|0.98853
05:23:14|0.98853
05:23:15|0.98853
05:23:16|0.98853
05:23:17|0.98853
05:23:18|0.98853
05:23:19|0.98853
05:23:19|0.98834
05:23:21|0.98834
05:23:22|0.98834
05:23:23|0.98834
05:23:24|0.98834
05:23:25|0.98834
05:23:26|0.98834
05:23:27|0.98834
05:23:28|0.98834
05:23:29|0.98834
05:23:30|0.98834
05:23:31|0.98834
05:23:32|0.98846
05:23:33|0.98846
05:23:34|0.98846
05:23:35|0.98846
05:23:36|0.98853
05:23:37|0.98853
05:23:38|0.98853
05:23:39|0.98853
05:23:40|0.98853
05:23:41|0.98853
05:23:42|0.98853
05:23:43|0.98853
05:23:44|0.98853
05:23:45|0.98853
05:23:46|0.98853
05:23:47|0.98879
05:23:48|0.98879
05:23:49|0.98913
05:23:50|0.98913
05:23:51|0.98853
05:23:52|0.98853
05:23:52|0.98853
05:23:54|0.98853
05:23:55|0.98853
05:23:56|0.98853
05:23:57|0.98861
05:23:58|0.98861
05:23:58|0.98907
05:24:00|0.98907
05:24:01|0.98907
05:24:02|0.98907
05:24:03|0.98907
05:24:04|0.98907
05:24:05|0.98907
05:24:06|0.98907
05:24:07|0.98907
05:24:08|0.98907
05:24:09|0.98907
05:24:10|0.98907
05:24:11|0.98907
05:24:13|0.98833
05:24:14|0.98851
05:24:15|0.98851
05:24:16|0.98851
05:24:17|0.98908
05:24:18|0.98832
05:24:18|0.98832
05:24:20|0.98832
05:24:21|0.98832
05:24:22|0.98832
05:24:23|0.98907
05:24:23|0.98907
05:24:25|0.98907
05:24:26|0.98907
05:24:27|0.98907
05:24:28|0.98907
05:24:29|0.98907
05:24:30|0.98907
05:24:31|0.98907
05:24:32|0.98907
05:24:33|0.98907
05:24:34|0.98907
05:24:35|0.98907
05:24:36|0.98907
05:24:37|0.98907
05:24:38|0.98907
05:24:39|0.98907
05:24:40|0.98907
05:24:41|0.98889
05:24:42|0.98907
05:24:43|0.98907
05:24:44|0.98907
05:24:45|0.98888
05:24:46|0.98888
05:24:47|0.98888
05:24:48|0.98888
05:24:49|0.98888
05:24:50|0.98888
05:24:51|0.98888
05:24:52|0.98888
05:24:53|0.989
05:24:54|0.989
05:24:55|0.98895
05:24:56|0.98895
05:24:57|0.98932
05:24:58|0.98962
05:24:59|0.98962
05:25:00|0.98962
05:25:01|0.98981
05:25:02|0.98981
05:25:03|0.98981
05:25:04|0.98984
05:25:05|0.98984
05:25:06|0.99051
05:25:07|0.99085
05:25:08|0.99145
05:25:09|0.99191
05:25:10|0.99202
05:25:11|0.99202
05:25:12|0.99302
05:25:14|0.99299
05:25:14|0.99299
05:25:15|0.99379
05:25:16|0.99393
05:25:18|0.99393
05:25:18|0.99393
05:25:19|0.99393
05:25:20|0.99361
05:25:21|0.99361
05:25:23|0.99361
05:25:23|0.99361
05:25:24|0.99361
05:25:25|0.9946
05:25:26|0.9946
05:25:27|0.9946
05:25:28|0.9946
05:25:29|0.99522
05:25:31|0.99522
05:25:32|0.99452
05:25:33|0.99452
05:25:34|0.99452
05:25:35|0.9946
05:25:36|0.99386
05:25:37|0.99399
05:25:37|0.99399
05:25:39|0.99399
05:25:39|0.99399
05:25:41|0.99399
05:25:42|0.99399
05:25:42|0.99399
05:25:44|0.99308
05:25:45|0.99308
05:25:46|0.99308
05:25:47|0.99308
05:25:48|0.99308
05:25:49|0.99308
05:25:50|0.99308
05:25:51|0.99308
05:25:52|0.99308
05:25:53|0.99308
05:25:54|0.99308
05:25:55|0.99308
05:25:56|0.99337
05:25:57|0.99337
05:25:58|0.99337
05:25:59|0.99327
05:26:00|0.99327
05:26:01|0.99327
05:26:02|0.99381
05:26:03|0.99381
05:26:04|0.99381
05:26:05|0.99305
05:26:07|0.99305
05:26:07|0.99305
05:26:08|0.99305
05:26:09|0.99305
05:26:10|0.99305
05:26:11|0.99285
05:26:12|0.99285
05:26:14|0.99255
05:26:16|0.9918
05:26:16|0.99181
05:26:17|0.99181
05:26:18|0.99181
05:26:19|0.99181
05:26:20|0.99181
05:26:21|0.99181
05:26:22|0.99181
05:26:23|0.99181
05:26:24|0.99181
05:26:25|0.99181
05:26:26|0.99233
05:26:27|0.99233
05:26:28|0.99233
05:26:29|0.99233
05:26:30|0.99283
05:26:31|0.99283
05:26:32|0.99283
05:26:34|0.99365
05:26:35|0.99365
05:26:36|0.99365
05:26:37|0.99365
05:26:38|0.99437
05:26:38|0.99519
05:26:40|0.99519
05:26:40|0.99519
05:26:42|0.99448
05:26:42|0.99448
05:26:43|0.99448
05:26:45|0.99448
05:26:45|0.99448
05:26:47|0.99467
05:26:48|0.99499
05:26:49|0.99499
05:26:49|0.99499
05:26:50|0.99499
05:26:52|0.99543
05:26:53|0.99579
05:26:53|0.99579
05:26:55|0.99579
05:26:55|0.996
05:26:57|0.996
05:26:58|0.996
05:26:59|0.99601
05:26:59|0.99601
05:27:00|0.99604
05:27:02|0.99604
05:27:02|0.99604
05:27:03|0.99604
05:27:04|0.99541
05:27:06|0.99541
05:27:06|0.99541
05:27:08|0.99541
05:27:08|0.99541
05:27:10|0.99541
05:27:11|0.99541
05:27:12|0.9966
05:27:13|0.9959
05:27:13|0.99588
05:27:15|0.99588
05:27:16|0.99588
05:27:17|0.99588
05:27:18|0.99588
05:27:20|0.99643
05:27:21|0.99643
05:27:22|0.99643
05:27:23|0.99643
05:27:23|0.99649
05:27:24|0.99649
05:27:26|0.99649
05:27:27|0.99649
05:27:28|0.99649
05:27:29|0.99649
05:27:30|0.99649
05:27:31|0.99649
05:27:31|0.99649
05:27:33|0.99649
05:27:34|0.99649
05:27:35|0.99649
05:27:36|0.99649
05:27:37|0.99649
05:27:38|0.99649
05:27:39|0.99595
05:27:40|0.99595
05:27:41|0.99595
05:27:42|0.99595
05:27:43|0.99643
05:27:43|0.99643
05:27:45|0.99643
05:27:46|0.99668
05:27:47|0.99668
05:27:48|0.99649
05:27:49|0.99493
05:27:49|0.99459
05:27:50|0.99418
05:27:52|0.99391
05:27:52|0.99391
05:27:54|0.99391
05:27:55|0.99391
05:27:56|0.99391
05:27:57|0.99391
05:27:57|0.99391
05:27:59|0.99389
05:28:00|0.99419
05:28:01|0.99419
05:28:02|0.99476
05:28:03|0.99476
05:28:04|0.99476
05:28:05|0.99476
05:28:06|0.99476
05:28:07|0.99408
05:28:08|0.99499
05:28:09|0.99499
05:28:09|0.99499
05:28:10|0.99499
05:28:12|0.99499
05:28:13|0.99499
05:28:14|0.9956
05:28:15|0.9956
05:28:16|0.9956
05:28:18|0.9956
05:28:19|0.9956
05:28:20|0.9956
05:28:21|0.9956
05:28:22|0.9956
05:28:23|0.9956
05:28:24|0.9956
05:28:24|0.9956
05:28:26|0.99561
05:28:27|0.99561
05:28:28|0.99561
05:28:29|0.99561
05:28:30|0.99561
05:28:31|0.99622
05:28:32|0.99622
05:28:33|0.99622
05:28:33|0.99575
05:28:35|0.99591
05:28:36|0.99591
05:28:37|0.99591
05:28:38|0.9959
05:28:39|0.99579
05:28:40|0.9956
05:28:41|0.9956
05:28:42|0.9956
05:28:43|0.9956
05:28:44|0.99612
05:28:45|0.99612
05:28:46|0.9956
05:28:47|0.9956
05:28:48|0.9956
05:28:49|0.9956
05:28:50|0.9956
05:28:51|0.9956
05:28:52|0.99655
05:28:53|0.99658
05:28:54|0.99658
05:28:55|0.99658
05:28:56|0.99674
05:28:57|0.99674
05:28:58|0.99674
05:28:59|0.99674
05:29:00|0.99674
05:29:01|0.99674
05:29:02|0.99674
05:29:03|0.99674
05:29:04|0.99674
05:29:05|0.99674
05:29:06|0.99674
05:29:07|0.99689
05:29:08|0.99726
05:29:09|0.99726
05:29:11|0.99763
05:29:11|0.99763
05:29:12|0.99763
05:29:13|0.99763
05:29:14|0.99726
05:29:15|0.99726
05:29:17|0.99733
05:29:17|0.99733
05:29:19|0.99725
05:29:20|0.99725
05:29:21|0.99733
05:29:22|0.99733
05:29:23|0.99692
05:29:24|0.99692
05:29:25|0.99692
05:29:26|0.99692
05:29:27|0.99692
05:29:28|0.99692
05:29:29|0.99692
05:29:30|0.99779
05:29:31|0.99782
05:29:33|0.9978
05:29:33|0.9978
05:29:34|0.99778
05:29:36|0.99778
05:29:36|0.99778
05:29:38|0.99778
05:29:38|0.99778
05:29:40|0.99778
05:29:41|0.99778
05:29:42|0.99722
05:29:43|0.99788
05:29:44|0.99788
05:29:45|0.99788
05:29:46|0.99788
05:29:47|0.99788
05:29:48|0.99788
05:29:49|0.99788
05:29:50|0.99788
05:29:51|0.99788
05:29:52|0.99795
05:29:53|0.99795
05:29:54|0.99795
05:29:55|0.99795
05:29:56|0.99795
05:29:57|0.99795
05:29:58|0.99767
05:29:59|0.99767
05:30:00|0.99767
05:30:01|0.99694
05:30:02|0.99694
05:30:03|0.99694
05:30:04|0.99694
05:30:05|0.99767
05:30:06|0.99808
05:30:07|0.99863
05:30:08|0.99863
05:30:10|0.99823
05:30:10|0.99823
05:30:11|0.99823
05:30:12|0.9976
05:30:13|0.998
05:30:14|0.998
05:30:15|0.998
05:30:16|0.998
05:30:18|0.998
05:30:19|0.998
05:30:20|0.998
05:30:21|1.00075
05:30:22|0.99995
05:30:23|0.99995
05:30:24|0.99995
05:30:25|0.99999
05:30:26|0.99999
05:30:27|0.99999
05:30:28|0.99999
05:30:29|0.99999
05:30:30|0.99999
05:30:31|0.99906
05:30:32|0.99906
05:30:33|0.99906
05:30:34|0.99906
05:30:35|0.99906
05:30:36|0.99906
05:30:37|0.99906
05:30:38|0.99906
05:30:39|0.99906
05:30:40|0.99906
05:30:41|1.00137
05:30:42|1.00151
05:30:43|1.00252
05:30:44|1.00127
05:30:45|1.00127
05:30:46|1.00127
05:30:47|1.00192
05:30:48|1.00192
05:30:49|1.00192
05:30:50|1.00192
05:30:51|1.00192
05:30:52|1.00192
05:30:53|1.00192
05:30:54|1.0028
05:30:55|1.00182
05:30:56|1.00182
05:30:57|1.00195
05:30:58|1.00195
05:30:59|1.00195
05:31:00|1.00253
05:31:01|1.00279
05:31:02|1.002
05:31:03|1.002
05:31:04|1.00279
05:31:05|1.00279
05:31:06|1.00207
05:31:07|1.00207
05:31:08|1.00203
05:31:09|1.00203
05:31:10|1.00203
05:31:11|1.0024
05:31:12|1.0024
05:31:13|1.0024
05:31:14|1.0028
05:31:15|1.0028
05:31:16|1.0021
05:31:17|1.0021
05:31:18|1.0021
05:31:20|1.00274
05:31:21|1.0024
05:31:22|1.00192
05:31:23|1.00192
05:31:24|1.00192
05:31:25|1.00192
05:31:26|1.00192
05:31:27|1.00192
05:31:28|1.00237
05:31:29|1.00224
05:31:30|1.00224
05:31:31|1.00192
05:31:32|1.00192
05:31:33|1.00136
05:31:34|1.00159
05:31:35|1.00159
05:31:36|1.00159
05:31:37|1.0016
05:31:38|1.0016
05:31:39|1.0016
05:31:40|1.0016
05:31:41|1.0016
05:31:42|1.0016
05:31:43|1.0016
05:31:44|1.0016
05:31:45|1.0016
05:31:46|1.00141
05:31:47|1.00141
05:31:48|1.00141
05:31:49|1.00141
05:31:50|1.00141
05:31:51|1.00141
05:31:53|1.00141
05:31:54|1.00141
05:31:54|1.00141
05:31:55|1.00141
05:31:56|1.00141
05:31:57|1.00141
05:31:59|1.00141
05:31:59|1.00141
05:32:01|1.00141
05:32:01|1.00141
05:32:02|1.00141
05:32:04|1.00159
05:32:04|1.00159
05:32:06|1.00183
05:32:07|1.00183
05:32:08|1.00153
05:32:09|1.00153
05:32:10|1.00153
05:32:11|1.00153
05:32:12|1.00153
05:32:13|1.00153
05:32:14|1.00153
05:32:15|1.00153
05:32:16|1.00153
05:32:17|1.00101
05:32:18|1.00101
05:32:19|1.00101
05:32:21|1.00101
05:32:22|1.0021
05:32:23|1.0021
05:32:24|1.0021
05:32:25|1.0021
05:32:26|1.00213
05:32:27|1.00213
05:32:28|1.00213
05:32:29|1.00213
05:32:30|1.0021
05:32:31|1.0021
05:32:32|1.0021
05:32:33|1.0021
05:32:34|1.0021
05:32:35|1.0021
05:32:36|1.0021
05:32:37|1.0021
05:32:38|1.0022
05:32:39|1.0022
05:32:40|1.00123
05:32:41|1.00125
05:32:42|1.00125
05:32:43|1.00125
05:32:44|1.00125
05:32:45|1.00125
05:32:46|1.00125
05:32:47|1.00125
05:32:48|1.00125
05:32:49|1.00125
05:32:50|1.00048
05:32:51|1.00036
05:32:52|1.00021
05:32:53|1.00021
05:32:54|1.00021
05:32:55|1.00021
05:32:56|1.001
05:32:57|1.001
05:32:58|1.
05:32:59|1.
05:33:00|0.99988
05:33:01|0.99981
05:33:02|0.99999
05:33:03|0.99999
05:33:04|0.99999
05:33:05|0.99999
05:33:06|0.99999
05:33:07|0.99999
05:33:08|0.99999
05:33:09|0.99999
05:33:10|0.99999
05:33:11|0.99999
05:33:12|0.99999
05:33:13|0.99999
05:33:14|0.99999
05:33:15|0.99999
05:33:16|0.99999
05:33:17|0.99999
05:33:18|0.99999
05:33:19|1.00017
05:33:20|1.00036
05:33:22|1.00036
05:33:23|1.0004
05:33:24|1.0004
05:33:25|1.0004
05:33:26|1.0004
05:33:27|1.0004
05:33:28|1.0004
05:33:29|0.9995
05:33:30|0.9995
05:33:31|0.9995
05:33:32|0.9995
05:33:33|0.9995
05:33:34|0.99995
05:33:35|0.99995
05:33:36|1.00014
05:33:37|1.00029
05:33:38|1.00029
05:33:39|1.00029
05:33:40|1.00029
05:33:41|1.00104
05:33:42|1.00104
05:33:43|1.00104
05:33:44|1.00104
05:33:45|1.00104
05:33:46|1.00104
05:33:47|1.00104
05:33:48|1.
05:33:49|1.
05:33:50|1.
05:33:51|1.
05:33:52|0.99997
05:33:53|0.99997
05:33:54|0.99997
05:33:55|0.99997
05:33:56|0.9987
05:33:57|0.9987
05:33:58|1.
05:33:59|1.
05:34:00|0.99999
05:34:01|0.99999
05:34:02|0.99999
05:34:03|0.99999
05:34:04|0.99999
05:34:05|0.99892
05:34:06|0.99892
05:34:07|0.99892
05:34:08|0.99892
05:34:09|0.99832
05:34:10|0.99832
05:34:11|0.99799
05:34:12|0.99799
05:34:13|0.99799
05:34:14|0.99808
05:34:15|0.99808
05:34:16|0.99808
05:34:17|0.99808
05:34:18|0.99808
05:34:19|0.99808
05:34:20|0.99808
05:34:21|0.99808
05:34:22|0.99808
05:34:23|0.99751
05:34:25|0.99751
05:34:25|0.99751
05:34:26|0.99751
05:34:28|0.99751
05:34:29|0.99751
05:34:30|0.99751
05:34:31|0.99795
05:34:32|0.99795
05:34:33|0.99795
05:34:34|0.99795
05:34:35|0.99795
05:34:36|0.99795
05:34:37|0.99795
05:34:38|0.99795
05:34:39|0.99795
05:34:40|0.99795
05:34:41|0.99795
05:34:42|0.99795
05:34:43|0.99795
05:34:45|0.99795
05:34:45|0.99795
05:34:46|0.99795
05:34:47|0.99795
05:34:48|0.99792
05:34:49|0.99787
05:34:50|0.99787
05:34:51|0.99787
05:34:52|0.99787
05:34:53|0.99786
05:34:54|0.99786
05:34:56|0.99786
05:34:57|0.99786
05:34:57|0.99786
05:34:59|0.99786
05:35:00|0.99786
05:35:01|0.99786
05:35:02|0.99786
05:35:03|0.99786
05:35:04|0.99786
05:35:04|0.99795
05:35:05|0.99795
05:35:07|0.99795
05:35:07|0.997
05:35:09|0.9968
05:35:10|0.9968
05:35:10|0.99785
05:35:11|0.99785
05:35:12|0.99785
05:35:14|0.99785
05:35:15|0.99785
05:35:15|0.99681
05:35:16|0.99681
05:35:17|0.99681
05:35:18|0.99681
05:35:19|0.99681
05:35:20|0.99681
05:35:21|0.99681
05:35:23|0.99681
05:35:24|0.99681
05:35:25|0.99681
05:35:26|0.99681
05:35:27|0.99681
05:35:28|0.99681
05:35:29|0.99774
05:35:30|0.99774
05:35:31|0.99774
05:35:32|0.99839
05:35:33|0.99839
05:35:34|0.99839
05:35:35|0.99839
05:35:36|0.99839
05:35:37|0.99839
05:35:39|0.99839
05:35:39|0.99839
05:35:40|0.99839
05:35:41|0.99839
05:35:42|0.99839
05:35:44|0.99936
05:35:44|0.99947
05:35:45|0.99947
05:35:46|0.9987
05:35:47|0.9987
05:35:48|0.9987
05:35:49|0.9987
05:35:50|0.99864
05:35:51|0.99864
05:35:52|0.99864
05:35:53|0.99864
05:35:54|0.99864
05:35:55|0.99864
05:35:56|0.99864
05:35:57|0.99864
05:35:58|0.99864
05:35:59|0.99864
05:36:01|0.99864
05:36:01|0.99864
05:36:02|0.99864
05:36:03|0.99864
05:36:05|0.99864
05:36:05|0.99864
05:36:06|0.99864
05:36:08|0.99864
05:36:08|0.99864
05:36:09|0.99864
05:36:10|0.99864
05:36:12|0.99864
05:36:12|0.99864
05:36:14|0.99864
05:36:14|0.99864
05:36:15|0.99836
05:36:17|0.99808
05:36:18|0.99864
05:36:18|0.99864
05:36:19|0.99864
05:36:20|0.99789
05:36:22|0.99789
05:36:22|0.99789
05:36:24|0.99789
05:36:25|0.99789
05:36:25|0.99789
05:36:27|0.99789
05:36:28|0.99789
05:36:29|0.99789
05:36:30|0.99789
05:36:31|0.99789
05:36:32|0.99789
05:36:33|0.99789
05:36:34|0.99789
05:36:35|0.99789
05:36:36|0.99789
05:36:37|0.99789
05:36:37|0.99789
05:36:39|0.99789
05:36:39|0.99789
05:36:41|0.99789
05:36:42|0.99789
05:36:43|0.99789
05:36:44|0.99864
05:36:45|0.99864
05:36:46|0.99864
05:36:47|0.99864
05:36:48|0.99864
05:36:49|0.99864
05:36:50|0.99864
05:36:51|0.99864
05:36:52|0.99864
05:36:53|0.99864
05:36:54|0.99864
05:36:55|0.99864
05:36:56|0.99864
05:36:57|0.99864
05:36:58|0.99864
05:36:59|0.99862
05:37:00|0.99862
05:37:01|0.99862
05:37:02|0.99862
05:37:03|0.99862
05:37:04|0.99862
05:37:05|0.99862
05:37:05|0.99862
05:37:07|0.99862
05:37:08|0.99857
05:37:09|0.99862
05:37:10|0.99862
05:37:11|0.99862
05:37:12|0.99862
05:37:13|0.99916
05:37:14|0.99916
05:37:15|0.99916
05:37:16|0.99916
05:37:17|0.99916
05:37:18|0.99916
05:37:19|0.99916
05:37:20|0.99876
05:37:21|0.99876
05:37:22|0.99876
05:37:23|0.99874
05:37:25|0.99874
05:37:26|0.99874
05:37:27|0.99838
05:37:28|0.9981
05:37:29|0.9981
05:37:30|0.9981
05:37:31|0.99878
05:37:31|0.99878
05:37:33|0.99878
05:37:34|0.99878
05:37:35|0.99878
05:37:36|0.99878
05:37:37|0.99878
05:37:38|0.99878
05:37:38|0.99878
05:37:40|0.99878
05:37:41|0.99878
05:37:42|0.99878
05:37:42|0.99878
05:37:44|0.99878
05:37:45|0.99878
05:37:46|0.99835
05:37:47|0.99835
05:37:48|0.99835
05:37:48|0.99835
05:37:50|0.99835
05:37:51|0.99835
05:37:52|0.99835
05:37:53|0.99835
05:37:54|0.99835
05:37:55|0.99769
05:37:56|0.99769
05:37:57|0.99769
05:37:58|0.99769
05:37:58|0.99769
05:38:00|0.9977
05:38:01|0.9977
05:38:02|0.9977
05:38:02|0.9977
05:38:04|0.99795
05:38:05|0.99795
05:38:06|0.99712
05:38:07|0.99712
05:38:08|0.99712
05:38:09|0.99712
05:38:10|0.99712
05:38:11|0.99712
05:38:12|0.99725
05:38:15|0.99725
05:38:15|0.99725
05:38:16|0.99725
05:38:17|0.99817
05:38:18|0.9988
05:38:19|0.9988
05:38:20|0.9988
05:38:21|0.9996
05:38:22|0.9996
05:38:23|0.9996
05:38:25|0.9996
05:38:26|0.9996
05:38:27|0.9996
05:38:29|0.99926
05:38:29|0.99926
05:38:30|0.99926
05:38:32|0.99935
05:38:33|0.99935
05:38:34|0.99935
05:38:35|0.99935
05:38:36|0.99935
05:38:37|0.99935
05:38:38|0.99935
05:38:39|0.99935
05:38:39|0.99935
05:38:41|0.99935
05:38:43|0.99935
05:38:43|0.99935
05:38:44|0.99935
05:38:45|1.
05:38:47|1.
05:38:47|1.
05:38:48|1.
05:38:50|1.
05:38:50|1.
05:38:51|1.
05:38:53|1.
05:38:53|1.
05:38:55|1.
05:38:55|1.
05:38:57|1.
05:38:58|1.
05:38:59|1.
05:39:05|1.
05:39:05|0.99896
05:39:06|0.99896
05:39:07|0.99896
05:39:08|0.99896
05:39:09|0.9988
05:39:10|0.9988
05:39:11|0.99863
05:39:12|0.99857
05:39:13|0.99861
05:39:14|0.99861
05:39:15|0.99861
05:39:16|0.99861
05:39:18|0.99898
05:39:18|0.99898
05:39:19|0.99898
05:39:20|0.99898
05:39:22|0.99898
05:39:22|0.99898
05:39:23|0.99898
05:39:24|0.99898
05:39:26|0.99898
05:39:27|0.99898
05:39:28|0.99898
05:39:29|0.99898
05:39:30|0.99898
05:39:31|0.99898
05:39:32|0.99898
05:39:33|0.99898
05:39:34|0.99898
05:39:35|0.99898
05:39:36|0.99898
05:39:38|0.99898
05:39:38|0.99898
05:39:39|0.99898
05:39:40|0.99894
05:39:41|0.99894
05:39:43|0.99894
05:39:43|0.99894
05:39:45|0.99894
05:39:45|0.99828
05:39:46|0.99798
05:39:47|0.99794
05:39:48|0.99794
05:39:50|0.99794
05:39:50|0.99794
05:39:52|0.99794
05:39:53|0.997
05:39:54|0.997
05:39:54|0.997
05:39:55|0.997
05:39:57|0.997
05:39:57|0.997
05:39:59|0.997
05:39:59|0.997
05:40:01|0.997
05:40:01|0.997
05:40:02|0.997
05:40:04|0.99703
05:40:04|0.99724
05:40:06|0.99723
05:40:06|0.99744
05:40:07|0.99744
05:40:08|0.99744
05:40:09|0.99695
05:40:10|0.99723
05:40:11|0.99723
05:40:12|0.99723
05:40:13|0.99723
05:40:14|0.99723
05:40:16|0.99723
05:40:17|0.99723
05:40:17|0.99723
05:40:19|0.99723
05:40:19|0.99723
05:40:20|0.99723
05:40:22|0.99723
05:40:23|0.99723
05:40:24|0.99723
05:40:25|0.99723
05:40:25|0.99723
05:40:27|0.99723
05:40:28|0.99723
05:40:29|0.99723
05:40:31|0.99723
05:40:31|0.99723
05:40:32|0.99723
05:40:33|0.99723
05:40:34|0.99723
05:40:35|0.99723
05:40:36|0.99723
05:40:37|0.99723
05:40:38|0.99723
05:40:39|0.99723
05:40:40|0.99723
05:40:41|0.99723
05:40:42|0.99723
05:40:43|0.99723
05:40:44|0.99723
05:40:45|0.99723
05:40:47|0.99723
05:40:47|0.99723
05:40:48|0.99723
05:40:49|0.99723
05:40:50|0.99723
05:40:51|0.99723
05:40:52|0.99723
05:40:53|0.99723
05:40:54|0.99723
05:40:55|0.99723
05:40:56|0.99792
05:40:57|0.99792
05:40:58|0.99817
05:40:59|0.99788
05:41:00|0.99788
05:41:01|0.99788
05:41:02|0.99788
05:41:03|0.99788
05:41:04|0.99783
05:41:05|0.99783
05:41:06|0.99783
05:41:07|0.99783
05:41:08|0.99783
05:41:09|0.99783
05:41:10|0.99783
05:41:11|0.99838
05:41:12|0.99838
05:41:13|0.99838
05:41:14|0.99838
05:41:15|0.9985
05:41:16|0.9985
05:41:17|0.9985
05:41:18|0.9985
05:41:20|0.99753
05:41:20|0.99788
05:41:21|0.99788
05:41:22|0.99788
05:41:23|0.99788
05:41:25|0.99797
05:41:25|0.99798
05:41:27|0.99798
05:41:28|0.99798
05:41:29|0.99798
05:41:30|0.99798
05:41:31|0.99798
05:41:32|0.99798
05:41:33|0.99798
05:41:34|0.99798
05:41:35|0.99798
05:41:36|0.99798
05:41:37|0.99798
05:41:38|0.99839
05:41:39|0.99839
05:41:40|0.99839
05:41:41|0.99839
05:41:42|0.9977
05:41:43|0.9977
05:41:44|0.9977
05:41:45|0.9977
05:41:46|0.99745
05:41:47|0.99745
05:41:48|0.99771
05:41:49|0.99771
05:41:50|0.99771
05:41:51|0.99771
05:41:52|0.99771
05:41:53|0.99771
05:41:54|0.99771
05:41:55|0.99771
05:41:56|0.99777
05:41:57|0.99777
05:41:59|0.99834
05:41:59|0.99834
05:42:00|0.99834
05:42:01|0.99834
05:42:02|0.99834
05:42:03|0.99834
05:42:04|0.99834
05:42:05|0.99834
05:42:06|0.9973
05:42:07|0.99756
05:42:08|0.99756
05:42:09|0.99756
05:42:10|0.99723
05:42:11|0.99723
05:42:12|0.99723
05:42:13|0.99723
05:42:14|0.99723
05:42:15|0.99723
05:42:16|0.99723
05:42:17|0.99723
05:42:18|0.99723
05:42:19|0.9964
05:42:20|0.9964
05:42:21|0.9964
05:42:22|0.9957
05:42:23|0.9957
05:42:24|0.99621
05:42:25|0.99636
05:42:26|0.99636
05:42:27|0.99636
05:42:29|0.99607
05:42:30|0.99607
05:42:31|0.99607
05:42:31|0.99607
05:42:32|0.99607
05:42:34|0.99607
05:42:35|0.99607
05:42:36|0.99607
05:42:36|0.99607
05:42:38|0.99607
05:42:39|0.99607
05:42:40|0.99486
05:42:41|0.99486
05:42:41|0.99486
05:42:42|0.99486
05:42:44|0.99486
05:42:44|0.99519
05:42:45|0.99519
05:42:47|0.9956
05:42:48|0.9956
05:42:49|0.99489
05:42:50|0.99489
05:42:51|0.99489
05:42:52|0.99489
05:42:53|0.99489
05:42:54|0.99489
05:42:55|0.9953
05:42:56|0.9953
05:42:57|0.9953
05:42:58|0.9953
05:42:59|0.9953
05:43:00|0.9953
05:43:01|0.9953
05:43:02|0.99539
05:43:03|0.99539
05:43:04|0.99539
05:43:05|0.99539
05:43:06|0.99539
05:43:07|0.99539
05:43:08|0.99539
05:43:09|0.99539
05:43:10|0.99539
05:43:11|0.99539
05:43:12|0.99539
05:43:13|0.99539
05:43:14|0.99539
05:43:15|0.99539
05:43:16|0.99539
05:43:17|0.99539
05:43:18|0.99539
05:43:19|0.99539
05:43:20|0.99539
05:43:21|0.99522
05:43:22|0.99522
05:43:23|0.99542
05:43:24|0.99542
05:43:25|0.99542
05:43:26|0.99551
05:43:27|0.99551
05:43:28|0.99551
05:43:30|0.99599
05:43:31|0.99576
05:43:32|0.99576
05:43:33|0.99576
05:43:34|0.99576
05:43:35|0.99576
05:43:36|0.99576
05:43:37|0.99576
05:43:38|0.99576
05:43:38|0.99576
05:43:40|0.99617
05:43:41|0.99617
05:43:42|0.99636
05:43:43|0.99648
05:43:44|0.99648
05:43:45|0.99648
05:43:45|0.99648
05:43:47|0.99648
05:43:48|0.99648
05:43:49|0.99648
05:43:50|0.99648
05:43:51|0.99648
05:43:52|0.9964
05:43:53|0.9964
05:43:54|0.9964
05:43:55|0.9964
05:43:56|0.9964
05:43:57|0.9964
05:43:58|0.99528
05:43:59|0.99528
05:44:00|0.99528
05:44:02|0.99528
05:44:02|0.99528
05:44:03|0.99528
05:44:04|0.99528
05:44:05|0.99502
05:44:06|0.99559
05:44:07|0.99559
05:44:08|0.99559
05:44:09|0.99559
05:44:10|0.99559
05:44:11|0.99559
05:44:12|0.99559
05:44:13|0.99559
05:44:14|0.99559
05:44:16|0.99584
05:44:16|0.99559
05:44:17|0.99559
05:44:18|0.99559
05:44:19|0.99559
05:44:20|0.99559
05:44:22|0.99559
05:44:22|0.99616
05:44:24|0.99616
05:44:24|0.99616
05:44:25|0.99616
05:44:26|0.99616
05:44:27|0.99616
05:44:28|0.99616
05:44:30|0.99616
05:44:31|0.99616
05:44:32|0.99616
05:44:33|0.99636
05:44:34|0.99636
05:44:36|0.99636
05:44:36|0.99636
05:44:37|0.99636
05:44:38|0.99589
05:44:39|0.99589
05:44:40|0.99589
05:44:42|0.99589
05:44:42|0.99589
05:44:44|0.99589
05:44:45|0.99589
05:44:46|0.99589
05:44:47|0.99589
05:44:48|0.99589
05:44:48|0.99666
05:44:49|0.99666
05:44:50|0.99666
05:44:52|0.99666
05:44:53|0.99666
05:44:54|0.99666
05:44:55|0.99666
05:44:55|0.99598
05:44:56|0.99598
05:44:57|0.99599
05:44:58|0.99599
05:44:59|0.99599
05:45:00|0.99599
05:45:01|0.99599
05:45:03|0.99559
05:45:03|0.99559
05:45:05|0.99402
05:45:05|0.9946
05:45:07|0.9946
05:45:07|0.9946
05:45:08|0.99435
05:45:10|0.99399
05:45:10|0.99399
05:45:12|0.99399
05:45:13|0.99399
05:45:14|0.99483
05:45:15|0.99483
05:45:16|0.99581
05:45:17|0.99581
05:45:18|0.99581
05:45:19|0.99581
05:45:20|0.99581
05:45:21|0.99581
05:45:22|0.99539
05:45:23|0.99539
05:45:24|0.99539
05:45:25|0.99539
05:45:26|0.99539
05:45:27|0.99539
05:45:28|0.99599
05:45:29|0.99599
05:45:30|0.99599
05:45:32|0.99599
05:45:33|0.99654
05:45:33|0.9971
05:45:35|0.99706
05:45:36|0.99706
05:45:37|0.99767
05:45:38|0.99767
05:45:40|0.99767
05:45:41|0.99767
05:45:42|0.99706
05:45:43|0.99794
05:45:43|0.99794
05:45:45|0.99794
05:45:46|0.99794
05:45:47|0.99794
05:45:48|0.99794
05:45:48|0.99794
05:45:50|0.99794
05:45:51|0.99794
05:45:52|0.99794
05:45:53|0.99794
05:45:54|0.99794
05:45:55|0.99794
05:45:55|0.99794
05:45:56|0.99819
05:45:58|0.99819
05:45:59|0.99879
05:46:00|0.99879
05:46:01|0.99879
05:46:02|0.99879
05:46:03|0.99861
05:46:04|0.99861
05:46:04|0.99719
05:46:06|0.99719
05:46:07|0.99719
05:46:08|0.99734
05:46:09|0.99734
05:46:10|0.99737
05:46:11|0.99737
05:46:12|0.99737
05:46:13|0.99737
05:46:14|0.99737
05:46:15|0.99737
05:46:16|0.99737
05:46:17|0.99737
05:46:18|0.99737
05:46:19|0.99737
05:46:20|0.99681
05:46:21|0.99691
05:46:22|0.9964
05:46:23|0.9964
05:46:24|0.9964
05:46:25|0.9964
05:46:26|0.9964
05:46:27|0.9964
05:46:28|0.9964
05:46:29|0.99681
05:46:30|0.99681
05:46:32|0.99681
05:46:33|0.99681
05:46:34|0.99681
05:46:35|0.99681
05:46:36|0.99681
05:46:37|0.99681
05:46:38|0.99681
05:46:39|0.99681
05:46:40|0.99681
05:46:41|0.99681
05:46:42|0.99759
05:46:43|0.99759
05:46:44|0.99759
05:46:45|0.99759
05:46:46|0.99783
05:46:48|0.99783
05:46:48|0.99783
05:46:49|0.99783
05:46:50|0.99783
05:46:52|0.99783
05:46:52|0.99759
05:46:53|0.99759
05:46:54|0.99759
05:46:55|0.99759
05:46:56|0.99759
05:46:57|0.99759
05:46:58|0.99759
05:46:59|0.99759
05:47:00|0.99759
05:47:01|0.99759
05:47:03|0.99759
05:47:03|0.99682
05:47:04|0.99682
05:47:05|0.99682
05:47:06|0.99682
05:47:07|0.99682
05:47:08|0.99682
05:47:09|0.99681
05:47:10|0.99681
05:47:11|0.99718
05:47:12|0.99718
05:47:13|0.99718
05:47:14|0.99718
05:47:15|0.99689
05:47:16|0.99689
05:47:17|0.99689
05:47:18|0.99682
05:47:19|0.99682
05:47:20|0.99682
05:47:21|0.99682
05:47:22|0.99682
05:47:23|0.99682
05:47:24|0.99679
05:47:25|0.9957
05:47:26|0.9952
05:47:27|0.9952
05:47:28|0.99509
05:47:29|0.99509
05:47:30|0.99509
05:47:32|0.99509
05:47:33|0.99509
05:47:35|0.99509
05:47:35|0.99509
05:47:36|0.99509
05:47:37|0.99509
05:47:38|0.99509
05:47:39|0.99509
05:47:40|0.99471
05:47:41|0.9942
05:47:42|0.99387
05:47:43|0.99356
05:47:44|0.99356
05:47:45|0.99356
05:47:46|0.99356
05:47:47|0.99282
05:47:49|0.99399
05:47:49|0.99399
05:47:50|0.99399
05:47:52|0.99399
05:47:52|0.99399
05:47:54|0.99399
05:47:55|0.99399
05:47:55|0.99399
05:47:56|0.99399
05:47:58|0.99443
05:47:59|0.99443
05:47:59|0.99443
05:48:01|0.99443
05:48:01|0.99443
05:48:02|0.99443
05:48:03|0.99443
05:48:05|0.99443
05:48:06|0.99443
05:48:07|0.99443
05:48:08|0.99443
05:48:08|0.99443
05:48:09|0.99443
05:48:10|0.99443
05:48:11|0.99443
05:48:12|0.99443
05:48:13|0.99443
05:48:15|0.99439
05:48:16|0.99439
05:48:16|0.99439
05:48:17|0.99421
05:48:18|0.994
05:48:19|0.99158
05:48:20|0.99033
05:48:21|0.99129
05:48:22|0.99129
05:48:23|0.99129
05:48:24|0.99129
05:48:25|0.99129
05:48:26|0.99
05:48:27|0.99
05:48:28|0.99
05:48:30|0.99
05:48:31|0.99028
05:48:31|0.99086
05:48:33|0.99041
05:48:34|0.99
05:48:36|0.99
05:48:37|0.98994
05:48:38|0.98997
05:48:39|0.99
05:48:40|0.98937
05:48:41|0.98937
05:48:42|0.98937
05:48:43|0.98937
05:48:44|0.98937
05:48:45|0.98937
05:48:46|0.98932
05:48:47|0.98909
05:48:47|0.98909
05:48:48|0.98909
05:48:50|0.9884
05:48:50|0.98905
05:48:52|0.98905
05:48:53|0.98903
05:48:54|0.98905
05:48:55|0.98832
05:48:56|0.98832
05:48:57|0.98832
05:48:58|0.98832
05:48:59|0.98833
05:49:00|0.98833
05:49:01|0.98922
05:49:02|0.98882
05:49:03|0.98881
05:49:04|0.98865
05:49:05|0.98865
05:49:06|0.98865
05:49:07|0.98865
05:49:08|0.9891
05:49:09|0.9891
05:49:10|0.9891
05:49:11|0.98881
05:49:12|0.98865
05:49:13|0.98881
05:49:14|0.98881
05:49:15|0.98832
05:49:16|0.98832
05:49:17|0.98832
05:49:18|0.988
05:49:19|0.988
05:49:20|0.988
05:49:21|0.9879
05:49:22|0.9884
05:49:23|0.98835
05:49:24|0.98835
05:49:25|0.98835
05:49:26|0.98835
05:49:27|0.98835
05:49:28|0.98835
05:49:29|0.98835
05:49:30|0.98835
05:49:31|0.98835
05:49:32|0.98835
05:49:33|0.98835
05:49:35|0.98762
05:49:36|0.98762
05:49:37|0.9882
05:49:37|0.9882
05:49:40|0.9882
05:49:40|0.9882
05:49:41|0.9882
05:49:42|0.9882
05:49:44|0.98806
05:49:45|0.98801
05:49:45|0.98801
05:49:46|0.98801
05:49:48|0.9882
05:49:48|0.9882
05:49:50|0.9882
05:49:51|0.9882
05:49:51|0.98926
05:49:52|0.98926
05:49:53|0.98926
05:49:55|0.98955
05:49:56|0.98955
05:49:56|0.98955
05:49:58|0.9879
05:49:59|0.9879
05:50:00|0.9879
05:50:01|0.9879
05:50:02|0.9879
05:50:03|0.9879
05:50:04|0.9879
05:50:05|0.9879
05:50:06|0.9879
05:50:06|0.9879
05:50:08|0.9879
05:50:09|0.9879
05:50:09|0.9879
05:50:11|0.9879
05:50:12|0.98865
05:50:13|0.98865
05:50:14|0.98805
05:50:15|0.98805
05:50:16|0.98805
05:50:16|0.98805
05:50:17|0.988
05:50:19|0.988
05:50:19|0.988
05:50:21|0.988
05:50:22|0.9879
05:50:23|0.9879
05:50:24|0.9879
05:50:25|0.9879
05:50:30|0.9879
05:50:31|0.98789
05:50:32|0.98789
05:50:33|0.988
05:50:34|0.98782
05:50:36|0.98782
05:50:37|0.98782
05:50:37|0.98782
05:50:39|0.98722
05:50:40|0.9867
05:50:42|0.9867
05:50:42|0.98665
05:50:43|0.98637
05:50:44|0.98627
05:50:45|0.986
05:50:46|0.986
05:50:47|0.986
05:50:48|0.986
05:50:49|0.9857
05:50:50|0.98558
05:50:51|0.985
05:50:52|0.9844
05:50:53|0.98447
05:50:54|0.98435
05:50:55|0.98435
05:50:56|0.98351
05:50:57|0.98376
05:50:58|0.98399
05:50:59|0.98394
05:51:00|0.98282
05:51:01|0.98282
05:51:02|0.98273
05:51:03|0.98273
05:51:04|0.98273
05:51:05|0.98256
05:51:06|0.982
05:51:07|0.98273
05:51:09|0.98273
05:51:09|0.98273
05:51:10|0.98277
05:51:11|0.98273
05:51:12|0.98273
05:51:14|0.98273
05:51:14|0.98273
05:51:15|0.98273
05:51:16|0.98273
05:51:17|0.98273
05:51:18|0.98207
05:51:19|0.98228
05:51:20|0.98105
05:51:21|0.98239
05:51:22|0.98281
05:51:23|0.98328
05:51:25|0.9836
05:51:25|0.9832
05:51:26|0.98369
05:51:27|0.98369
05:51:28|0.98369
05:51:29|0.98369
05:51:30|0.98294
05:51:31|0.98294
05:51:32|0.98294
05:51:33|0.98294
05:51:35|0.98294
05:51:36|0.98294
05:51:37|0.9832
05:51:39|0.98308
05:51:39|0.98308
05:51:40|0.98308
05:51:41|0.98308
05:51:42|0.98326
05:51:43|0.98326
05:51:45|0.98294
05:51:46|0.98294
05:51:47|0.98294
05:51:48|0.98294
05:51:49|0.98294
05:51:49|0.98294
05:51:50|0.98189
05:51:52|0.98189
05:51:53|0.98189
05:51:54|0.98189
05:51:54|0.98189
05:51:56|0.982
05:51:57|0.982
05:51:58|0.982
05:51:59|0.982
05:51:59|0.98109
05:52:00|0.9807
05:52:01|0.9807
05:52:03|0.9807
05:52:04|0.98133
05:52:05|0.98189
05:52:06|0.98189
05:52:07|0.98189
05:52:08|0.98189
05:52:09|0.98193
05:52:10|0.98193
05:52:10|0.98209
05:52:11|0.98209
05:52:13|0.98294
05:52:14|0.98294
05:52:15|0.98294
05:52:16|0.98294
05:52:16|0.98286
05:52:18|0.98286
05:52:19|0.98286
05:52:20|0.98311
05:52:21|0.98374
05:52:22|0.98374
05:52:22|0.98374
05:52:24|0.98374
05:52:25|0.98374
05:52:25|0.98427
05:52:27|0.98487
05:52:28|0.98487
05:52:29|0.98487
05:52:30|0.98487
05:52:31|0.98487
05:52:32|0.98487
05:52:33|0.98487
05:52:34|0.98519
05:52:35|0.98519
05:52:37|0.98519
05:52:37|0.98519
05:52:39|0.98519
05:52:40|0.98519
05:52:41|0.98519
05:52:43|0.9853
05:52:43|0.99026
05:52:44|0.99
05:52:45|0.99
05:52:46|0.99002
05:52:47|0.99
05:52:48|0.99024
05:52:50|0.98647
05:52:50|0.98851
05:52:51|0.98851
05:52:52|0.988
05:52:53|0.988
05:52:55|0.98756
05:52:55|0.9888
05:52:56|0.9888
05:52:57|0.988
05:52:58|0.98777
05:53:00|0.98777
05:53:01|0.9876
05:53:02|0.98649
05:53:02|0.98756
05:53:04|0.98763
05:53:05|0.98697
05:53:06|0.98697
05:53:07|0.98697
05:53:08|0.98697
05:53:09|0.98716
05:53:10|0.98679
05:53:11|0.98931
05:53:12|0.98933
05:53:13|0.98881
05:53:14|0.98881
05:53:15|0.9889
05:53:16|0.98905
05:53:17|0.98936
05:53:17|0.98931
05:53:19|0.9888
05:53:20|0.98836
05:53:21|0.98836
05:53:22|0.98801
05:53:23|0.98832
05:53:24|0.98832
05:53:25|0.9888
05:53:26|0.9888
05:53:27|0.9888
05:53:28|0.9888
05:53:29|0.9888
05:53:30|0.98878
05:53:31|0.98879
05:53:32|0.98879
05:53:33|0.99041
05:53:34|0.99045
05:53:35|0.99117
05:53:37|0.99117
05:53:38|0.9904
05:53:38|0.9904
05:53:40|0.99158
05:53:41|0.99154
05:53:42|0.9924
05:53:43|0.99159
05:53:44|0.99159
05:53:44|0.99159
05:53:46|0.99159
05:53:46|0.9916
05:53:48|0.9916
05:53:49|0.99201
05:53:50|0.99201
05:53:51|0.99201
05:53:52|0.99159
05:53:53|0.99176
05:53:54|0.99176
05:53:55|0.99176
05:53:56|0.99118
05:53:57|0.992
05:53:58|0.99176
05:53:59|0.99134
05:54:01|0.99134
05:54:02|0.99131
05:54:02|0.99127
05:54:04|0.99127
05:54:04|0.99116
05:54:05|0.99116
05:54:07|0.99116
05:54:07|0.99159
05:54:08|0.99156
05:54:09|0.99156
05:54:10|0.99119
05:54:11|0.99119
05:54:12|0.99119
05:54:13|0.99119
05:54:15|0.99119
05:54:16|0.99079
05:54:17|0.99079
05:54:18|0.99098
05:54:19|0.99083
05:54:20|0.9904
05:54:21|0.99042
05:54:22|0.9908
05:54:22|0.99145
05:54:24|0.99119
05:54:24|0.99119
05:54:25|0.99128
05:54:26|0.99152
05:54:28|0.99152
05:54:29|0.9908
05:54:30|0.99034
05:54:31|0.99084
05:54:31|0.99084
05:54:33|0.99084
05:54:34|0.99084
05:54:35|0.99169
05:54:35|0.993
05:54:37|0.993
05:54:39|0.99343
05:54:40|0.99281
05:54:41|0.99239
05:54:42|0.99281
05:54:43|0.99281
05:54:44|0.99544
05:54:45|0.99505
05:54:46|0.99449
05:54:47|0.99449
05:54:48|0.9946
05:54:49|0.99439
05:54:50|0.99426
05:54:51|0.99312
05:54:52|0.9927
05:54:53|0.9927
05:54:53|0.99192
05:54:55|0.99379
05:54:56|0.99252
05:54:57|0.99378
05:54:58|0.99378
05:54:59|0.99378
05:55:00|0.99359
05:55:01|0.99359
05:55:02|0.99359
05:55:03|0.99359
05:55:04|0.99359
05:55:04|0.9936
05:55:06|0.9936
05:55:07|0.9936
05:55:08|0.99404
05:55:09|0.99404
05:55:10|0.99406
05:55:11|0.9951
05:55:12|0.9942
05:55:13|0.9942
05:55:14|0.99408
05:55:15|0.994
05:55:16|0.99453
05:55:17|0.99401
05:55:18|0.99343
05:55:19|0.99343
05:55:20|0.99343
05:55:21|0.99343
05:55:22|0.99303
05:55:23|0.99303
05:55:24|0.99303
05:55:25|0.99303
05:55:26|0.99389
05:55:27|0.99389
05:55:28|0.99389
05:55:29|0.99422
05:55:30|0.99422
05:55:31|0.99422
05:55:32|0.99472
05:55:33|0.9948
05:55:34|0.99419
05:55:35|0.99419
05:55:36|0.99512
05:55:37|0.99419
05:55:39|0.99419
05:55:40|0.99419
05:55:41|0.99419
05:55:42|0.99413
05:55:43|0.99413
05:55:44|0.99413
05:55:45|0.99413
05:55:46|0.99413
05:55:47|0.99413
05:55:48|0.99413
05:55:49|0.99413
05:55:50|0.994
05:55:51|0.994
05:55:52|0.994
05:55:53|0.994
05:55:54|0.99361
05:55:55|0.99361
05:55:56|0.99361
05:55:57|0.99361
05:55:58|0.99378
05:55:59|0.99378
05:56:00|0.99378
05:56:01|0.99378
05:56:02|0.99378
05:56:03|0.99378
05:56:04|0.994
05:56:05|0.9944
05:56:07|0.9944
05:56:08|0.9944
05:56:08|0.9944
05:56:09|0.9948
05:56:10|0.99492
05:56:11|0.99492
05:56:13|0.99517
05:56:13|0.99442
05:56:14|0.99442
05:56:15|0.99412
05:56:17|0.99385
05:56:17|0.9951
05:56:19|0.9951
05:56:19|0.9951
05:56:20|0.9951
05:56:22|0.9951
05:56:23|0.9951
05:56:24|0.9951
05:56:25|0.9951
05:56:26|0.99511
05:56:27|0.99557
05:56:28|0.99557
05:56:28|0.99557
05:56:30|0.99557
05:56:30|0.99557
05:56:32|0.99557
05:56:33|0.99557
05:56:34|0.9951
05:56:35|0.9951
05:56:36|0.9951
05:56:37|0.9951
05:56:38|0.9951
05:56:40|0.99453
05:56:40|0.9943
05:56:41|0.9943
05:56:42|0.99409
05:56:44|0.9944
05:56:44|0.99408
05:56:45|0.99361
05:56:47|0.99276
05:56:48|0.99235
05:56:49|0.99235
05:56:49|0.99235
05:56:51|0.99275
05:56:52|0.99222
05:56:53|0.99222
05:56:54|0.99222
05:56:55|0.99222
05:56:56|0.99222
05:56:57|0.99222
05:56:57|0.99222
05:56:59|0.99222
05:56:59|0.99222
05:57:01|0.99222
05:57:02|0.99224
05:57:03|0.99328
05:57:04|0.99263
05:57:05|0.99263
05:57:06|0.99318
05:57:07|0.99318
05:57:08|0.99318
05:57:09|0.99222
05:57:10|0.99222
05:57:11|0.99222
05:57:12|0.99222
05:57:13|0.99222
05:57:14|0.99222
05:57:15|0.99222
05:57:16|0.99279
05:57:17|0.99225
05:57:18|0.99225
05:57:19|0.99223
05:57:20|0.99223
05:57:21|0.9932
05:57:22|0.9932
05:57:23|0.9932
05:57:24|0.9935
05:57:25|0.99429
05:57:26|0.99447
05:57:27|0.99447
05:57:28|0.99375
05:57:29|0.99438
05:57:30|0.99438
05:57:31|0.99463
05:57:32|0.99463
05:57:33|0.99463
05:57:34|0.99454
05:57:35|0.99368
05:57:36|0.99368
05:57:37|0.99368
05:57:39|0.99468
05:57:40|0.9944
05:57:41|0.9944
05:57:42|0.9944
05:57:42|0.9944
05:57:44|0.99378
05:57:45|0.99378
05:57:46|0.9944
05:57:47|0.9944
05:57:48|0.99511
05:57:49|0.99511
05:57:50|0.9944
05:57:51|0.99338
05:57:52|0.99338
05:57:53|0.99338
05:57:54|0.99338
05:57:54|0.9926
05:57:55|0.9926
05:57:57|0.9926
05:57:58|0.99329
05:57:59|0.99329
05:57:59|0.99329
05:58:01|0.99329
05:58:02|0.99358
05:58:02|0.9944
05:58:04|0.9944
05:58:05|0.9944
05:58:06|0.9944
05:58:06|0.99466
05:58:08|0.99466
05:58:09|0.99466
05:58:10|0.99466
05:58:11|0.99466
05:58:12|0.99466
05:58:13|0.99465
05:58:13|0.99466
05:58:15|0.99466
05:58:16|0.99466
05:58:17|0.99466
05:58:18|0.99363
05:58:19|0.99439
05:58:20|0.99439
05:58:21|0.99439
05:58:22|0.99439
05:58:23|0.99466
05:58:24|0.99466
05:58:25|0.99466
05:58:26|0.99466
05:58:27|0.99466
05:58:28|0.99466
05:58:29|0.99466
05:58:30|0.99466
05:58:31|0.99466
05:58:32|0.99466
05:58:33|0.99466
05:58:34|0.99466
05:58:35|0.99466
05:58:36|0.99466
05:58:37|0.99481
05:58:38|0.99481
05:58:39|0.99481
05:58:41|0.99481
05:58:41|0.99481
05:58:43|0.99477
05:58:44|0.99477
05:58:44|0.99477
05:58:46|0.99477
05:58:47|0.99472
05:58:48|0.99472
05:58:49|0.99472
05:58:50|0.99472
05:58:51|0.99472
05:58:52|0.99472
05:58:53|0.99472
05:58:54|0.99472
05:58:55|0.99472
05:58:56|0.99472
05:58:57|0.99472
05:58:58|0.99472
05:58:59|0.9948
05:58:59|0.9948
05:59:01|0.9948
05:59:02|0.9948
05:59:03|0.9948
05:59:04|0.9948
05:59:05|0.99504
05:59:06|0.99504
05:59:07|0.99504
05:59:07|0.99504
05:59:08|0.99504
05:59:10|0.99512
05:59:11|0.99512
05:59:12|0.99512
05:59:12|0.99504
05:59:14|0.99504
05:59:15|0.99504
05:59:15|0.99472
05:59:17|0.99386
05:59:18|0.99386
05:59:19|0.99386
05:59:20|0.9948
05:59:20|0.9948
05:59:22|0.9948
05:59:22|0.9948
05:59:24|0.99363
05:59:25|0.99363
05:59:26|0.99399
05:59:27|0.99399
05:59:27|0.99399
05:59:29|0.99345
05:59:30|0.99399
05:59:31|0.99399
05:59:32|0.99474
05:59:32|0.99474
05:59:34|0.99474
05:59:35|0.99474
05:59:36|0.99474
05:59:37|0.99474
05:59:38|0.99402
05:59:38|0.99465
05:59:40|0.99474
05:59:41|0.99474
05:59:43|0.99474
05:59:44|0.99474
05:59:45|0.99474
05:59:46|0.99474
05:59:47|0.99474
05:59:48|0.99545
05:59:49|0.99545
05:59:50|0.99545
05:59:51|0.99545
05:59:52|0.99545
05:59:53|0.99545
05:59:54|0.99562
05:59:55|0.99562
05:59:56|0.99562
05:59:57|0.99545
05:59:58|0.99545
05:59:59|0.99545
06:00:00|0.99545
06:00:01|0.99475
06:00:03|0.99474
06:00:03|0.99474
06:00:05|0.99399
06:00:06|0.99399
06:00:06|0.99399
06:00:08|0.99399
06:00:08|0.99289
06:00:09|0.99289
06:00:10|0.99289
06:00:11|0.99339
06:00:12|0.99339
06:00:14|0.99277
06:00:15|0.99159
06:00:15|0.99159
06:00:16|0.99085
06:00:17|0.99048
06:00:18|0.99048
06:00:19|0.99042
06:00:20|0.99042
06:00:21|0.99042
06:00:22|0.99042
06:00:23|0.99042
06:00:24|0.99042
06:00:25|0.99019
06:00:26|0.99019
06:00:27|0.99019
06:00:28|0.99002
06:00:29|0.99004
06:00:31|0.99004
06:00:32|0.99039
06:00:33|0.99039
06:00:34|0.99039
06:00:34|0.99014
06:00:36|0.9904
06:00:36|0.9904
06:00:37|0.9904
06:00:38|0.9904
06:00:40|0.99044
06:00:40|0.99078
06:00:42|0.99078
06:00:43|0.99004
06:00:44|0.99038
06:00:45|0.99
06:00:46|0.99
06:00:48|0.99
06:00:48|0.9904
06:00:49|0.9904
06:00:50|0.9904
06:00:51|0.9904
06:00:53|0.99001
06:00:53|0.99001
06:00:54|0.99001
06:00:55|0.99001
06:00:56|0.99001
06:00:58|0.988
06:00:58|0.98863
06:00:59|0.98877
06:01:00|0.98877
06:01:01|0.98993
06:01:02|0.98993
06:01:03|0.98993
06:01:04|0.98993
06:01:05|0.98921
06:01:06|0.98921
06:01:07|0.98921
06:01:09|0.98921
06:01:10|0.98991
06:01:10|0.99007
06:01:11|0.98992
06:01:13|0.98992
06:01:14|0.98992
06:01:15|0.98969
06:01:16|0.99
06:01:17|0.99001
06:01:18|0.99001
06:01:19|0.99049
06:01:20|0.99003
06:01:21|0.99003
06:01:22|0.99003
06:01:23|0.99001
06:01:24|0.99028
06:01:25|0.99028
06:01:26|0.99028
06:01:27|0.99028
06:01:28|0.99028
06:01:29|0.99028
06:01:30|0.99023
06:01:31|0.98993
06:01:32|0.98922
06:01:33|0.98922
06:01:34|0.98922
06:01:35|0.98922
06:01:36|0.98922
06:01:37|0.98921
06:01:38|0.98921
06:01:39|0.98993
06:01:40|0.98993
06:01:41|0.98993
06:01:42|0.9892
06:01:44|0.9892
06:01:45|0.9892
06:01:46|0.9892
06:01:47|0.9892
06:01:48|0.98936
06:01:49|0.9891
06:01:50|0.9891
06:01:52|0.9891
06:01:52|0.98907
06:01:53|0.98907
06:01:54|0.98954
06:01:56|0.98954
06:01:57|0.98954
06:01:57|0.98892
06:01:58|0.98929
06:01:59|0.98929
06:02:00|0.98937
06:02:02|0.98926
06:02:03|0.98924
06:02:04|0.98924
06:02:04|0.98924
06:02:05|0.98924
06:02:07|0.98929
06:02:10|0.98929
06:02:10|0.98929
06:02:11|0.98929
06:02:12|0.98922
06:02:13|0.98922
06:02:14|0.9882
06:02:15|0.9882
06:02:16|0.98808
06:02:17|0.98808
06:02:18|0.988
06:02:19|0.988
06:02:20|0.98824
06:02:21|0.98842
06:02:22|0.9882
06:02:23|0.98876
06:02:24|0.98866
06:02:25|0.98866
06:02:26|0.98866
06:02:27|0.98866
06:02:28|0.98866
06:02:29|0.98843
06:02:30|0.98843
06:02:31|0.98851
06:02:32|0.98865
06:02:33|0.98815
06:02:34|0.98815
06:02:35|0.98856
06:02:36|0.98866
06:02:37|0.98866
06:02:38|0.98866
06:02:39|0.98866
06:02:40|0.98854
06:02:41|0.98854
06:02:42|0.98854
06:02:43|0.98854
06:02:45|0.98932
06:02:46|0.98932
06:02:47|0.98932
06:02:48|0.98932
06:02:49|0.98932
06:02:50|0.98943
06:02:51|0.98943
06:02:52|0.98943
06:02:53|0.98943
06:02:54|0.98886
06:02:55|0.98886
06:02:56|0.98886
06:02:57|0.98886
06:02:58|0.98883
06:02:59|0.98883
06:03:00|0.98932
06:03:01|0.98932
06:03:02|0.98932
06:03:03|0.98932
06:03:04|0.98905
06:03:06|0.98905
06:03:07|0.98905
06:03:08|0.98905
06:03:08|0.98883
06:03:10|0.98882
06:03:11|0.988
06:03:11|0.98827
06:03:12|0.98827
06:03:13|0.98827
06:03:15|0.98827
06:03:15|0.98788
06:03:17|0.98782
06:03:17|0.988
06:03:18|0.98801
06:03:20|0.98801
06:03:20|0.98801
06:03:21|0.98803
06:03:22|0.98803
06:03:23|0.98803
06:03:24|0.98803
06:03:25|0.98803
06:03:27|0.98803
06:03:27|0.98803
06:03:28|0.98803
06:03:29|0.98803
06:03:31|0.9886
06:03:31|0.9886
06:03:32|0.98886
06:03:34|0.98886
06:03:34|0.9891
06:03:35|0.98951
06:03:37|0.98951
06:03:37|0.9891
06:03:38|0.98847
06:03:39|0.98847
06:03:40|0.98847
06:03:41|0.98959
06:03:43|0.98959
06:03:43|0.98959
06:03:45|0.9893
06:03:46|0.9893
06:03:47|0.9893
06:03:49|0.98826
06:03:50|0.9887
06:03:51|0.9887
06:03:51|0.9887
06:03:53|0.9887
06:03:54|0.9887
06:03:54|0.9887
06:03:56|0.9887
06:03:57|0.9887
06:03:58|0.98858
06:03:59|0.98848
06:04:00|0.98808
06:04:01|0.98796
06:04:02|0.98796
06:04:03|0.98797
06:04:04|0.98878
06:04:05|0.98878
06:04:07|0.98878
06:04:07|0.98878
06:04:08|0.98823
06:04:09|0.98823
06:04:10|0.98797
06:04:11|0.98804
06:04:12|0.98862
06:04:13|0.9899
06:04:14|0.98896
06:04:15|0.98901
06:04:16|0.98869
06:04:17|0.98869
06:04:18|0.98862
06:04:19|0.98845
06:04:20|0.98878
06:04:21|0.98878
06:04:22|0.98878
06:04:23|0.98864
06:04:24|0.98864
06:04:25|0.98864
06:04:26|0.98902
06:04:27|0.98866
06:04:28|0.98866
06:04:29|0.98866
06:04:30|0.98866
06:04:31|0.98866
06:04:32|0.98866
06:04:33|0.98859
06:04:34|0.98859
06:04:35|0.98859
06:04:36|0.98857
06:04:37|0.98857
06:04:38|0.98858
06:04:39|0.98858
06:04:40|0.98858
06:04:41|0.98858
06:04:42|0.98905
06:04:43|0.98905
06:04:45|0.98902
06:04:45|0.98982
06:04:47|0.98933
06:04:48|0.98933
06:04:48|0.98933
06:04:50|0.9896
06:04:51|0.98922
06:04:52|0.98917
06:04:53|0.98917
06:04:54|0.98917
06:04:55|0.98909
06:04:56|0.98909
06:04:57|0.98909
06:04:58|0.98909
06:04:59|0.98909
06:05:00|0.98909
06:05:01|0.98904
06:05:02|0.98904
06:05:03|0.98904
06:05:04|0.9884
06:05:05|0.9884
06:05:06|0.98869
06:05:07|0.98869
06:05:08|0.98889
06:05:09|0.98889
06:05:10|0.98889
06:05:11|0.9882
06:05:12|0.9882
06:05:14|0.98796
06:05:14|0.98796
06:05:15|0.98796
06:05:16|0.98771
06:05:17|0.98796
06:05:18|0.98791
06:05:19|0.98762
06:05:20|0.98762
06:05:21|0.988
06:05:22|0.988
06:05:23|0.98763
06:05:24|0.98763
06:05:25|0.98763
06:05:26|0.98814
06:05:27|0.9879
06:05:28|0.9879
06:05:29|0.9879
06:05:31|0.9887
06:05:31|0.9887
06:05:33|0.98911
06:05:33|0.98911
06:05:34|0.9891
06:05:35|0.98911
06:05:36|0.98911
06:05:38|0.98911
06:05:38|0.98911
06:05:39|0.98911
06:05:41|0.98911
06:05:42|0.98911
06:05:42|0.98911
06:05:44|0.98893
06:05:44|0.9892
06:05:46|0.9892
06:05:47|0.9892
06:05:48|0.9892
06:05:49|0.9892
06:05:50|0.98927
06:05:51|0.98927
06:05:53|0.9892
06:05:53|0.98891
06:05:55|0.98891
06:05:56|0.98891
06:05:57|0.9888
06:05:58|0.98814
06:05:59|0.98814
06:06:00|0.98814
06:06:01|0.98814
06:06:02|0.98814
06:06:03|0.98814
06:06:04|0.98814
06:06:05|0.98787
06:06:06|0.98787
06:06:07|0.98787
06:06:07|0.98787
06:06:09|0.98787
06:06:10|0.98787
06:06:11|0.98787
06:06:12|0.98787
06:06:13|0.98787
06:06:14|0.98779
06:06:15|0.98724
06:06:16|0.98717
06:06:17|0.98745
06:06:18|0.98701
06:06:19|0.98701
06:06:20|0.98692
06:06:20|0.98692
06:06:21|0.98692
06:06:23|0.98692
06:06:24|0.98667
06:06:24|0.98633
06:06:26|0.9868
06:06:27|0.9868
06:06:27|0.9868
06:06:28|0.9868
06:06:30|0.9869
06:06:31|0.98689
06:06:32|0.9869
06:06:32|0.9869
06:06:33|0.9869
06:06:35|0.9869
06:06:36|0.9869
06:06:37|0.9869
06:06:38|0.9869
06:06:39|0.9869
06:06:40|0.98698
06:06:41|0.98698
06:06:42|0.98698
06:06:42|0.98744
06:06:43|0.98756
06:06:45|0.98827
06:06:45|0.98827
06:06:47|0.98827
06:06:48|0.98827
06:06:50|0.98827
06:06:50|0.98852
06:06:51|0.98852
06:06:53|0.98896
06:06:54|0.98896
06:06:55|0.98896
06:06:56|0.98859
06:06:57|0.98859
06:06:58|0.98859
06:06:59|0.98859
06:07:00|0.98859
06:07:01|0.98859
06:07:02|0.98859
06:07:03|0.98859
06:07:04|0.98859
06:07:05|0.98859
06:07:06|0.98859
06:07:07|0.98859
06:07:08|0.98859
06:07:09|0.98859
06:07:10|0.98859
06:07:11|0.98859
06:07:12|0.98859
06:07:13|0.98859
06:07:14|0.98859
06:07:15|0.98859
06:07:16|0.98859
06:07:17|0.98859
06:07:18|0.98827
06:07:19|0.9882
06:07:20|0.9882
06:07:21|0.98858
06:07:22|0.98858
06:07:23|0.98858
06:07:24|0.98859
06:07:25|0.98859
06:07:26|0.98859
06:07:27|0.98859
06:07:28|0.98859
06:07:29|0.98859
06:07:30|0.98859
06:07:31|0.98859
06:07:32|0.98859
06:07:33|0.98859
06:07:34|0.98859
06:07:35|0.98824
06:07:36|0.98824
06:07:37|0.98824
06:07:38|0.98824
06:07:39|0.98824
06:07:40|0.98824
06:07:41|0.98877
06:07:42|0.98877
06:07:43|0.98877
06:07:44|0.9883
06:07:45|0.9883
06:07:46|0.9883
06:07:47|0.98914
06:07:48|0.98914
06:07:50|0.98916
06:07:51|0.98916
06:07:53|0.98916
06:07:53|0.98916
06:07:55|0.98916
06:07:55|0.98916
06:07:56|0.98843
06:07:58|0.98843
06:07:58|0.9892
06:07:59|0.9892
06:08:01|0.9892
06:08:01|0.9892
06:08:03|0.9892
06:08:03|0.9892
06:08:04|0.9892
06:08:06|0.9892
06:08:07|0.9892
06:08:07|0.9892
06:08:09|0.98841
06:08:10|0.98841
06:08:11|0.98923
06:08:11|0.98649
06:08:13|0.98691
06:08:14|0.98691
06:08:14|0.98691
06:08:16|0.98724
06:08:16|0.98724
06:08:18|0.98724
06:08:18|0.98724
06:08:19|0.98724
06:08:20|0.98706
06:08:21|0.98601
06:08:22|0.98491
06:08:23|0.98628
06:08:25|0.98602
06:08:25|0.98602
06:08:26|0.98602
06:08:27|0.9849
06:08:29|0.98479
06:08:29|0.9828
06:08:30|0.98351
06:08:31|0.98413
06:08:32|0.98459
06:08:34|0.9828
06:08:35|0.98283
06:08:36|0.98283
06:08:36|0.98283
06:08:38|0.98442
06:08:38|0.98413
06:08:39|0.98404
06:08:41|0.98404
06:08:41|0.98404
06:08:43|0.98408
06:08:44|0.98408
06:08:44|0.98352
06:08:45|0.98352
06:08:46|0.98352
06:08:47|0.98352
06:08:48|0.98407
06:08:50|0.9836
06:08:51|0.98427
06:08:52|0.98427
06:08:53|0.98427
06:08:54|0.98427
06:08:55|0.98427
06:08:56|0.98427
06:08:57|0.98427
06:08:58|0.98427
06:08:59|0.98427
06:09:00|0.98427
06:09:01|0.98427
06:09:02|0.98427
06:09:03|0.98422
06:09:04|0.98422
06:09:05|0.98422
06:09:06|0.98422
06:09:07|0.9836
06:09:08|0.9836
06:09:09|0.98466
06:09:10|0.98404
06:09:11|0.98404
06:09:12|0.98404
06:09:13|0.98444
06:09:14|0.98444
06:09:15|0.98357
06:09:16|0.98357
06:09:17|0.98362
06:09:18|0.98362
06:09:19|0.98395
06:09:20|0.98395
06:09:21|0.98464
06:09:22|0.98363
06:09:23|0.98363
06:09:24|0.98363
06:09:25|0.98363
06:09:26|0.98363
06:09:27|0.98363
06:09:28|0.98462
06:09:29|0.98488
06:09:30|0.98443
06:09:31|0.98443
06:09:32|0.98443
06:09:33|0.98443
06:09:34|0.98443
06:09:35|0.98443
06:09:36|0.98328
06:09:37|0.98328
06:09:38|0.98328
06:09:39|0.98313
06:09:40|0.98313
06:09:41|0.98313
06:09:42|0.98438
06:09:43|0.98438
06:09:44|0.98438
06:09:45|0.98234
06:09:46|0.98234
06:09:47|0.98234
06:09:48|0.98289
06:09:49|0.98319
06:09:51|0.98319
06:09:52|0.98319
06:09:53|0.98348
06:09:54|0.98348
06:09:55|0.98348
06:09:56|0.98348
06:09:57|0.98348
06:09:58|0.98348
06:09:58|0.98325
06:10:00|0.98325
06:10:01|0.98326
06:10:02|0.98326
06:10:03|0.98326
06:10:04|0.98326
06:10:05|0.98326
06:10:06|0.98254
06:10:07|0.98254
06:10:08|0.98254
06:10:09|0.98254
06:10:10|0.98235
06:10:10|0.98235
06:10:12|0.98148
06:10:13|0.9808
06:10:14|0.98107
06:10:15|0.9808
06:10:16|0.9808
06:10:16|0.98142
06:10:18|0.9808
06:10:19|0.98104
06:10:20|0.9816
06:10:21|0.9816
06:10:22|0.98057
06:10:23|0.98057
06:10:24|0.98142
06:10:24|0.98142
06:10:26|0.98099
06:10:27|0.98099
06:10:27|0.98099
06:10:29|0.98039
06:10:30|0.97908
06:10:31|0.97998
06:10:32|0.97978
06:10:33|0.98076
06:10:34|0.98069
06:10:35|0.98069
06:10:36|0.98012
06:10:37|0.98041
06:10:38|0.98069
06:10:39|0.98069
06:10:40|0.98069
06:10:41|0.9804
06:10:42|0.9804
06:10:43|0.98069
06:10:44|0.98069
06:10:45|0.98069
06:10:46|0.98064
06:10:47|0.98069
06:10:48|0.97987
06:10:49|0.98091
06:10:50|0.98091
06:10:52|0.98111
06:10:53|0.98041
06:10:54|0.98041
06:10:55|0.98102
06:10:56|0.9804
06:10:57|0.9804
06:10:58|0.98041
06:10:59|0.98041
06:11:00|0.98041
06:11:01|0.98041
06:11:02|0.98041
06:11:03|0.98097
06:11:04|0.98097
06:11:05|0.98097
06:11:06|0.98088
06:11:07|0.98088
06:11:08|0.98088
06:11:09|0.98088
06:11:11|0.98088
06:11:12|0.98102
06:11:13|0.98131
06:11:14|0.98103
06:11:15|0.98142
06:11:16|0.9819
06:11:17|0.9819
06:11:18|0.9819
06:11:19|0.98166
06:11:20|0.98309
06:11:21|0.98292
06:11:22|0.98361
06:11:23|0.98408
06:11:24|0.98615
06:11:25|0.98502
06:11:26|0.98502
06:11:27|0.98502
06:11:28|0.98677
06:11:29|0.98709
06:11:30|0.98709
06:11:31|0.98621
06:11:32|0.98621
06:11:33|0.98621
06:11:34|0.98701
06:11:35|0.98713
06:11:36|0.98666
06:11:37|0.98666
06:11:38|0.98621
06:11:39|0.98621
06:11:40|0.98652
06:11:41|0.98652
06:11:42|0.98652
06:11:43|0.9864
06:11:44|0.9864
06:11:45|0.98665
06:11:46|0.98322
06:11:47|0.98322
06:11:48|0.98322
06:11:50|0.98322
06:11:50|0.98322
06:11:52|0.98457
06:11:53|0.98322
06:11:55|0.98322
06:11:56|0.98322
06:11:56|0.98471
06:11:57|0.98464
06:11:59|0.98445
06:12:00|0.98445
06:12:01|0.98322
06:12:02|0.98322
06:12:03|0.98322
06:12:04|0.98322
06:12:05|0.98399
06:12:06|0.98399
06:12:08|0.98519
06:12:08|0.9852
06:12:09|0.9852
06:12:10|0.9852
06:12:11|0.9852
06:12:12|0.98626
06:12:13|0.98626
06:12:15|0.98682
06:12:16|0.98682
06:12:17|0.98681
06:12:18|0.98681
06:12:19|0.98678
06:12:20|0.98682
06:12:20|0.98746
06:12:22|0.98746
06:12:23|0.98746
06:12:23|0.98745
06:12:25|0.98745
06:12:26|0.98745
06:12:27|0.98737
06:12:28|0.98737
06:12:29|0.98745
06:12:30|0.98745
06:12:31|0.98745
06:12:32|0.98665
06:12:33|0.98665
06:12:34|0.9862
06:12:35|0.9862
06:12:36|0.9862
06:12:37|0.98568
06:12:38|0.98568
06:12:39|0.98637
06:12:40|0.98554
06:12:41|0.98479
06:12:42|0.98555
06:12:43|0.98555
06:12:44|0.98555
06:12:45|0.98555
06:12:46|0.98466
06:12:47|0.98555
06:12:48|0.98555
06:12:49|0.98555
06:12:50|0.98555
06:12:51|0.98555
06:12:53|0.98555
06:12:53|0.98555
06:12:54|0.98555
06:12:56|0.98519
06:12:57|0.98519
06:12:58|0.9842
06:12:59|0.98435
06:13:00|0.98435
06:13:01|0.98435
06:13:02|0.98435
06:13:03|0.98378
06:13:04|0.98378
06:13:05|0.98378
06:13:06|0.98378
06:13:07|0.98378
06:13:09|0.98337
06:13:10|0.98337
06:13:10|0.98337
06:13:11|0.98337
06:13:12|0.98337
06:13:13|0.98337
06:13:14|0.98337
06:13:15|0.98322
06:13:16|0.98322
06:13:17|0.98322
06:13:18|0.98355
06:13:20|0.98355
06:13:20|0.98322
06:13:21|0.98322
06:13:22|0.98322
06:13:23|0.98307
06:13:25|0.98283
06:13:25|0.98309
06:13:26|0.98309
06:13:27|0.98309
06:13:28|0.98309
06:13:30|0.98309
06:13:30|0.98309
06:13:31|0.98309
06:13:32|0.98309
06:13:33|0.98299
06:13:34|0.98296
06:13:35|0.98296
06:13:36|0.98296
06:13:37|0.98296
06:13:38|0.98296
06:13:39|0.98296
06:13:40|0.98296
06:13:41|0.98296
06:13:42|0.98296
06:13:43|0.98186
06:13:44|0.9817
06:13:45|0.9817
06:13:46|0.9817
06:13:47|0.9822
06:13:48|0.9822
06:13:49|0.9833
06:13:50|0.9833
06:13:51|0.98355
06:13:52|0.98355
06:13:54|0.98355
06:13:55|0.98355
06:13:56|0.98301
06:13:57|0.98301
06:13:59|0.98301
06:13:59|0.98094
06:14:01|0.98094
06:14:02|0.98168
06:14:03|0.98196
06:14:04|0.98182
06:14:04|0.98259
06:14:06|0.98259
06:14:07|0.98259
06:14:08|0.98259
06:14:09|0.98259
06:14:10|0.98268
06:14:11|0.98243
06:14:12|0.98243
06:14:13|0.98243
06:14:14|0.98243
06:14:15|0.98243
06:14:16|0.98243
06:14:17|0.98243
06:14:18|0.98243
06:14:19|0.98211
06:14:20|0.98171
06:14:21|0.98171
06:14:22|0.98223
06:14:23|0.98223
06:14:24|0.98223
06:14:25|0.98171
06:14:26|0.98171
06:14:27|0.98171
06:14:28|0.98171
06:14:29|0.98171
06:14:30|0.98171
06:14:31|0.98171
06:14:32|0.98171
06:14:33|0.98158
06:14:34|0.98158
06:14:35|0.98158
06:14:36|0.98108
06:14:37|0.98159
06:14:38|0.98152
06:14:40|0.98118
06:14:40|0.98118
06:14:41|0.9812
06:14:42|0.9812
06:14:43|0.98108
06:14:45|0.98108
06:14:45|0.98079
06:14:46|0.9804
06:14:47|0.98061
06:14:48|0.98061
06:14:49|0.98059
06:14:50|0.98159
06:14:51|0.98126
06:14:52|0.98198
06:14:53|0.98198
06:14:54|0.98198
06:14:55|0.98198
06:14:56|0.98172
06:14:57|0.98172
06:14:58|0.98172
06:14:59|0.9818
06:15:01|0.9818
06:15:01|0.9818
06:15:02|0.9818
06:15:04|0.9818
06:15:05|0.98197
06:15:06|0.98197
06:15:06|0.98198
06:15:08|0.98247
06:15:09|0.9825
06:15:10|0.9825
06:15:12|0.9825
06:15:12|0.9825
06:15:13|0.9825
06:15:14|0.98249
06:15:15|0.98249
06:15:17|0.98249
06:15:18|0.98281
06:15:19|0.98271
06:15:20|0.98345
06:15:21|0.98345
06:15:22|0.98412
06:15:23|0.98412
06:15:24|0.98462
06:15:25|0.98498
06:15:26|0.98498
06:15:27|0.98646
06:15:28|0.98646
06:15:29|0.98646
06:15:30|0.98646
06:15:31|0.98646
06:15:32|0.98719
06:15:33|0.98719
06:15:34|0.98738
06:15:35|0.988
06:15:36|0.98754
06:15:37|0.989
06:15:38|0.98839
06:15:39|0.98839
06:15:40|0.98886
06:15:41|0.98886
06:15:42|0.98897
06:15:43|0.98748
06:15:44|0.98759
06:15:45|0.98705
06:15:46|0.98648
06:15:47|0.98648
06:15:48|0.98719
06:15:49|0.98719
06:15:50|0.98628
06:15:51|0.98628
06:15:52|0.98628
06:15:53|0.98628
06:15:54|0.98628
06:15:55|0.98628
06:15:57|0.98628
06:15:58|0.98628
06:15:58|0.98628
06:15:59|0.98602
06:16:01|0.98602
06:16:02|0.9852
06:16:03|0.9852
06:16:04|0.98596
06:16:05|0.98596
06:16:06|0.98596
06:16:07|0.98596
06:16:08|0.98596
06:16:09|0.98525
06:16:10|0.98525
06:16:11|0.98613
06:16:12|0.98613
06:16:13|0.98607
06:16:15|0.98607
06:16:15|0.98609
06:16:16|0.98609
06:16:17|0.98609
06:16:18|0.98677
06:16:19|0.98677
06:16:20|0.98677
06:16:21|0.98694
06:16:22|0.98797
06:16:23|0.98797
06:16:24|0.98797
06:16:25|0.98797
06:16:26|0.98797
06:16:27|0.98797
06:16:28|0.98797
06:16:29|0.98847
06:16:30|0.98847
06:16:31|0.9875
06:16:32|0.9875
06:16:33|0.9875
06:16:34|0.9875
06:16:36|0.9875
06:16:36|0.9875
06:16:37|0.9875
06:16:38|0.9875
06:16:39|0.9875
06:16:41|0.98758
06:16:41|0.98758
06:16:42|0.98758
06:16:43|0.98758
06:16:44|0.98758
06:16:45|0.98758
06:16:47|0.98758
06:16:47|0.98758
06:16:48|0.98758
06:16:49|0.98825
06:16:50|0.98825
06:16:52|0.98825
06:16:52|0.98825
06:16:53|0.98825
06:16:55|0.98825
06:16:55|0.98738
06:16:57|0.98785
06:16:58|0.98785
06:16:59|0.98785
06:17:00|0.98795
06:17:01|0.98795
06:17:02|0.9884
06:17:03|0.9884
06:17:04|0.9884
06:17:05|0.9884
06:17:06|0.9884
06:17:07|0.9886
06:17:08|0.98927
06:17:09|0.98843
06:17:10|0.98843
06:17:11|0.98843
06:17:12|0.98904
06:17:13|0.98797
06:17:14|0.98797
06:17:15|0.98797
06:17:16|0.98797
06:17:17|0.98864
06:17:18|0.98863
06:17:19|0.98862
06:17:20|0.98781
06:17:21|0.9872
06:17:22|0.9872
06:17:23|0.98666
06:17:24|0.98669
06:17:25|0.98669
06:17:26|0.98669
06:17:28|0.98669
06:17:28|0.98669
06:17:29|0.98669
06:17:30|0.98669
06:17:31|0.98669
06:17:32|0.98669
06:17:34|0.98662
06:17:34|0.98662
06:17:35|0.98612
06:17:36|0.98612
06:17:37|0.98612
06:17:39|0.98673
06:17:39|0.98673
06:17:40|0.98673
06:17:42|0.98547
06:17:42|0.98547
06:17:43|0.98547
06:17:44|0.98543
06:17:45|0.98543
06:17:46|0.98637
06:17:47|0.98637
06:17:48|0.98637
06:17:49|0.9868
06:17:50|0.9868
06:17:51|0.9868
06:17:52|0.9868
06:17:53|0.9868
06:17:54|0.98571
06:17:56|0.98526
06:17:57|0.98526
06:17:58|0.98526
06:17:59|0.98526
06:18:00|0.98526
06:18:01|0.9844
06:18:02|0.9844
06:18:03|0.9844
06:18:04|0.9844
06:18:06|0.9844
06:18:07|0.9844
06:18:07|0.9844
06:18:08|0.98508
06:18:09|0.98432
06:18:10|0.98432
06:18:12|0.98439
06:18:13|0.98439
06:18:14|0.98439
06:18:15|0.98439
06:18:15|0.98439
06:18:17|0.98439
06:18:18|0.98439
06:18:19|0.98439
06:18:20|0.98427
06:18:21|0.98393
06:18:22|0.98393
06:18:23|0.98348
06:18:24|0.9831
06:18:25|0.98227
06:18:26|0.9822
06:18:27|0.98239
06:18:29|0.98239
06:18:29|0.9824
06:18:30|0.98279
06:18:31|0.98279
06:18:32|0.98279
06:18:33|0.98279
06:18:34|0.98279
06:18:35|0.98279
06:18:36|0.98279
06:18:37|0.9839
06:18:38|0.9839
06:18:39|0.9839
06:18:40|0.9839
06:18:41|0.98419
06:18:42|0.98419
06:18:43|0.98419
06:18:44|0.98419
06:18:45|0.98419
06:18:46|0.98337
06:18:47|0.98341
06:18:48|0.98341
06:18:50|0.98291
06:18:50|0.98291
06:18:51|0.98291
06:18:52|0.98291
06:18:53|0.98311
06:18:54|0.98311
06:18:56|0.98311
06:18:57|0.98311
06:18:59|0.98311
06:19:00|0.98311
06:19:00|0.98311
06:19:02|0.98311
06:19:03|0.98311
06:19:04|0.98311
06:19:05|0.98311
06:19:05|0.98311
06:19:07|0.98311
06:19:08|0.98311
06:19:09|0.98291
06:19:10|0.98291
06:19:11|0.98332
06:19:12|0.98332
06:19:12|0.98332
06:19:13|0.98332
06:19:15|0.98291
06:19:16|0.98297
06:19:17|0.98297
06:19:18|0.98297
06:19:19|0.983
06:19:20|0.983
06:19:21|0.983
06:19:23|0.98294
06:19:23|0.982
06:19:24|0.982
06:19:25|0.982
06:19:26|0.982
06:19:27|0.983
06:19:28|0.983
06:19:29|0.98354
06:19:30|0.98326
06:19:31|0.98326
06:19:32|0.98326
06:19:33|0.98326
06:19:34|0.98326
06:19:35|0.98349
06:19:36|0.98349
06:19:37|0.98349
06:19:38|0.98349
06:19:40|0.98349
06:19:41|0.98349
06:19:42|0.98349
06:19:43|0.9832
06:19:44|0.9824
06:19:45|0.9824
06:19:45|0.982
06:19:46|0.9816
06:19:47|0.9815
06:19:48|0.98088
06:19:49|0.98088
06:19:51|0.98076
06:19:51|0.98076
06:19:52|0.98076
06:19:53|0.98145
06:19:54|0.98017
06:19:56|0.98
06:19:57|0.98
06:19:58|0.98
06:19:59|0.98001
06:20:00|0.98001
06:20:01|0.98071
06:20:02|0.98
06:20:03|0.98
06:20:04|0.98
06:20:05|0.98
06:20:06|0.98
06:20:07|0.98
06:20:08|0.98001
06:20:09|0.98001
06:20:11|0.98
06:20:11|0.98
06:20:13|0.98
06:20:14|0.98
06:20:14|0.98
06:20:15|0.98001
06:20:16|0.98113
06:20:18|0.98111
06:20:18|0.98111
06:20:19|0.98111
06:20:20|0.98
06:20:22|0.98
06:20:22|0.98
06:20:24|0.98098
06:20:24|0.98
06:20:26|0.98
06:20:26|0.98091
06:20:28|0.98084
06:20:29|0.98078
06:20:29|0.98077
06:20:30|0.98077
06:20:31|0.98077
06:20:32|0.98077
06:20:33|0.98073
06:20:35|0.98073
06:20:36|0.98073
06:20:36|0.98073
06:20:38|0.98073
06:20:39|0.98073
06:20:39|0.98
06:20:41|0.98074
06:20:42|0.98074
06:20:43|0.97985
06:20:44|0.97985
06:20:44|0.98116
06:20:46|0.98102
06:20:47|0.98102
06:20:48|0.98015
06:20:49|0.98
06:20:50|0.98
06:20:51|0.98
06:20:52|0.98072
06:20:53|0.98072
06:20:53|0.97984
06:20:54|0.98074
06:20:56|0.98074
06:20:56|0.98074
06:20:58|0.98074
06:20:59|0.98116
06:21:00|0.98116
06:21:01|0.98116
06:21:02|0.98116
06:21:04|0.98116
06:21:04|0.98116
06:21:06|0.98116
06:21:07|0.98048
06:21:08|0.98048
06:21:10|0.98
06:21:11|0.9812
06:21:12|0.9816
06:21:12|0.9816
06:21:14|0.9816
06:21:15|0.9816
06:21:15|0.98199
06:21:17|0.98199
06:21:18|0.98199
06:21:18|0.98199
06:21:19|0.98047
06:21:21|0.98117
06:21:21|0.98117
06:21:23|0.98117
06:21:23|0.98119
06:21:24|0.98166
06:21:26|0.98166
06:21:27|0.98041
06:21:28|0.98041
06:21:29|0.98166
06:21:30|0.98166
06:21:31|0.98166
06:21:32|0.98166
06:21:33|0.98166
06:21:34|0.98141
06:21:35|0.9807
06:21:36|0.9807
06:21:37|0.9807
06:21:38|0.9807
06:21:39|0.9816
06:21:40|0.9816
06:21:41|0.9816
06:21:42|0.982
06:21:43|0.982
06:21:44|0.982
06:21:45|0.9815
06:21:46|0.98152
06:21:47|0.9804
06:21:48|0.9804
06:21:49|0.9804
06:21:50|0.9804
06:21:51|0.98041
06:21:52|0.98041
06:21:53|0.98152
06:21:54|0.98152
06:21:55|0.98041
06:21:56|0.98176
06:21:57|0.98176
06:21:59|0.98176
06:22:00|0.98176
06:22:00|0.98176
06:22:01|0.98193
06:22:03|0.98194
06:22:04|0.98311
06:22:05|0.98311
06:22:06|0.98317
06:22:07|0.98317
06:22:08|0.98317
06:22:09|0.98317
06:22:09|0.98317
06:22:11|0.98317
06:22:12|0.98209
06:22:13|0.98209
06:22:14|0.98224
06:22:14|0.98319
06:22:16|0.98319
06:22:17|0.98319
06:22:18|0.98319
06:22:19|0.98319
06:22:20|0.98319
06:22:21|0.98319
06:22:22|0.98239
06:22:23|0.98257
06:22:24|0.98326
06:22:25|0.98326
06:22:26|0.98326
06:22:27|0.98385
06:22:28|0.984
06:22:29|0.98303
06:22:30|0.98303
06:22:31|0.98357
06:22:32|0.98357
06:22:33|0.98357
06:22:34|0.98357
06:22:35|0.98357
06:22:36|0.98357
06:22:37|0.98357
06:22:38|0.98357
06:22:39|0.98357
06:22:40|0.9836
06:22:41|0.9836
06:22:42|0.9836
06:22:43|0.98438
06:22:44|0.98327
06:22:45|0.98327
06:22:46|0.98357
06:22:47|0.98436
06:22:48|0.98436
06:22:49|0.98436
06:22:50|0.98437
06:22:51|0.98437
06:22:52|0.98437
06:22:53|0.98437
06:22:54|0.98437
06:22:55|0.98437
06:22:56|0.984
06:22:57|0.984
06:22:58|0.984
06:22:59|0.984
06:23:00|0.984
06:23:02|0.98351
06:23:02|0.98351
06:23:03|0.98428
06:23:05|0.98428
06:23:06|0.98428
06:23:07|0.98428
06:23:08|0.98329
06:23:09|0.98329
06:23:10|0.98419
06:23:11|0.98419
06:23:12|0.98419
06:23:13|0.98414
06:23:14|0.98414
06:23:15|0.98414
06:23:16|0.98414
06:23:17|0.98414
06:23:18|0.98256
06:23:19|0.98256
06:23:20|0.98256
06:23:21|0.98256
06:23:22|0.98319
06:23:23|0.98319
06:23:24|0.98319
06:23:25|0.98242
06:23:26|0.98242
06:23:27|0.98242
06:23:28|0.98242
06:23:29|0.98242
06:23:30|0.98242
06:23:32|0.98185
06:23:33|0.98185
06:23:34|0.98185
06:23:35|0.98185
06:23:35|0.98185
06:23:36|0.98185
06:23:37|0.98185
06:23:38|0.98185
06:23:40|0.98102
06:23:40|0.98072
06:23:41|0.98116
06:23:42|0.98116
06:23:43|0.98116
06:23:44|0.98116
06:23:45|0.98004
06:23:46|0.98004
06:23:48|0.98
06:23:48|0.98039
06:23:50|0.98039
06:23:51|0.98039
06:23:51|0.98039
06:23:53|0.98039
06:23:53|0.98038
06:23:54|0.98038
06:23:56|0.98038
06:23:56|0.98038
06:23:57|0.98038
06:23:59|0.98038
06:23:59|0.98079
06:24:01|0.98026
06:24:02|0.98013
06:24:03|0.98038
06:24:04|0.98038
06:24:05|0.98069
06:24:06|0.98068
06:24:07|0.98037
06:24:08|0.98037
06:24:09|0.98037
06:24:10|0.98037
06:24:11|0.98024
06:24:13|0.98024
06:24:13|0.98
06:24:14|0.98156
06:24:15|0.98156
06:24:16|0.98156
06:24:18|0.98156
06:24:18|0.98156
06:24:19|0.98185
06:24:20|0.98185
06:24:21|0.98159
06:24:22|0.98159
06:24:23|0.9801
06:24:24|0.9801
06:24:25|0.9801
06:24:26|0.9801
06:24:27|0.9801
06:24:29|0.9801
06:24:29|0.9801
06:24:30|0.9801
06:24:32|0.9801
06:24:32|0.9801
06:24:33|0.9801
06:24:35|0.9801
06:24:35|0.9801
06:24:36|0.9801
06:24:37|0.98184
06:24:38|0.98038
06:24:40|0.98038
06:24:40|0.98038
06:24:41|0.98038
06:24:42|0.98038
06:24:44|0.98038
06:24:45|0.98038
06:24:45|0.9794
06:24:46|0.97959
06:24:47|0.97959
06:24:48|0.97831
06:24:49|0.97831
06:24:50|0.97968
06:24:51|0.97968
06:24:53|0.97968
06:24:53|0.97968
06:24:55|0.98029
06:24:56|0.9796
06:24:57|0.9796
06:24:58|0.9796
06:24:59|0.9796
06:25:00|0.9796
06:25:02|0.9796
06:25:03|0.9796
06:25:04|0.9796
06:25:05|0.9796
06:25:06|0.9796
06:25:06|0.9796
06:25:08|0.9796
06:25:09|0.9796
06:25:10|0.9796
06:25:11|0.9804
06:25:13|0.9804
06:25:13|0.9804
06:25:14|0.9804
06:25:15|0.9804
06:25:16|0.9804
06:25:17|0.9796
06:25:19|0.9796
06:25:19|0.9796
06:25:21|0.98038
06:25:22|0.98038
06:25:23|0.98038
06:25:24|0.98038
06:25:24|0.98038
06:25:26|0.98038
06:25:26|0.98038
06:25:27|0.98038
06:25:28|0.98038
06:25:30|0.98169
06:25:30|0.98222
06:25:31|0.9828
06:25:32|0.9828
06:25:34|0.9828
06:25:35|0.98274
06:25:36|0.98274
06:25:36|0.98274
06:25:38|0.98291
06:25:39|0.98291
06:25:40|0.98291
06:25:40|0.9832
06:25:41|0.9832
06:25:42|0.98258
06:25:43|0.98258
06:25:44|0.98258
06:25:45|0.98321
06:25:46|0.98321
06:25:47|0.98321
06:25:48|0.98321
06:25:49|0.98321
06:25:50|0.98321
06:25:51|0.98322
06:25:52|0.98322
06:25:53|0.98331
06:25:54|0.98331
06:25:55|0.9839
06:25:57|0.98304
06:25:57|0.98304
06:25:58|0.98304
06:25:59|0.98304
06:26:01|0.98304
06:26:02|0.98304
06:26:04|0.98398
06:26:05|0.98398
06:26:06|0.98398
06:26:07|0.98398
06:26:07|0.98398
06:26:09|0.98398
06:26:10|0.98398
06:26:10|0.98398
06:26:11|0.98307
06:26:13|0.98307
06:26:14|0.984
06:26:15|0.984
06:26:16|0.984
06:26:17|0.984
06:26:18|0.984
06:26:18|0.98399
06:26:20|0.98399
06:26:21|0.984
06:26:21|0.98302
06:26:23|0.98302
06:26:24|0.98302
06:26:25|0.98434
06:26:26|0.98476
06:26:27|0.98476
06:26:28|0.98476
06:26:29|0.98476
06:26:30|0.98476
06:26:31|0.98476
06:26:32|0.98479
06:26:33|0.98479
06:26:34|0.98479
06:26:35|0.98479
06:26:36|0.98543
06:26:37|0.98543
06:26:38|0.98543
06:26:39|0.9837
06:26:40|0.9837
06:26:41|0.9837
06:26:42|0.9844
06:26:43|0.9844
06:26:44|0.9844
06:26:45|0.9844
06:26:46|0.98454
06:26:47|0.98559
06:26:48|0.98508
06:26:49|0.98508
06:26:50|0.98508
06:26:51|0.98508
06:26:52|0.98561
06:26:53|0.98561
06:26:54|0.9856
06:26:55|0.9856
06:26:56|0.9856
06:26:57|0.9856
06:26:58|0.98598
06:26:59|0.98598
06:27:00|0.98598
06:27:01|0.9855
06:27:03|0.9855
06:27:04|0.9855
06:27:05|0.98488
06:27:05|0.9844
06:27:07|0.98359
06:27:08|0.98359
06:27:08|0.98359
06:27:10|0.98359
06:27:10|0.98359
06:27:11|0.98359
06:27:13|0.98359
06:27:13|0.98359
06:27:15|0.98359
06:27:16|0.98359
06:27:17|0.98359
06:27:17|0.98359
06:27:19|0.98359
06:27:20|0.98242
06:27:20|0.98242
06:27:21|0.98242
06:27:22|0.9836
06:27:23|0.9836
06:27:25|0.9836
06:27:26|0.9836
06:27:26|0.9827
06:27:28|0.98353
06:27:29|0.98353
06:27:30|0.9836
06:27:31|0.9827
06:27:32|0.9827
06:27:33|0.9832
06:27:34|0.9832
06:27:35|0.9832
06:27:36|0.9832
06:27:37|0.98359
06:27:38|0.98359
06:27:39|0.98359
06:27:40|0.98359
06:27:41|0.98359
06:27:42|0.98359
06:27:43|0.98359
06:27:44|0.98359
06:27:45|0.98359
06:27:46|0.98359
06:27:47|0.98247
06:27:48|0.98247
06:27:49|0.98246
06:27:50|0.98332
06:27:51|0.98332
06:27:52|0.98332
06:27:53|0.98332
06:27:54|0.98332
06:27:55|0.98332
06:27:56|0.98345
06:27:57|0.98345
06:27:58|0.98359
06:27:59|0.98359
06:28:00|0.9834
06:28:01|0.9834
06:28:03|0.9834
06:28:04|0.98339
06:28:05|0.98339
06:28:06|0.98339
06:28:07|0.98339
06:28:08|0.98339
06:28:09|0.98339
06:28:10|0.98284
06:28:11|0.98332
06:28:12|0.98332
06:28:13|0.98332
06:28:14|0.98332
06:28:15|0.98332
06:28:16|0.98332
06:28:17|0.98332
06:28:18|0.9834
06:28:19|0.9834
06:28:20|0.9834
06:28:21|0.9834
06:28:22|0.9834
06:28:23|0.9834
06:28:24|0.9834
06:28:25|0.9834
06:28:26|0.9834
06:28:27|0.9834
06:28:28|0.9834
06:28:29|0.9834
06:28:30|0.9834
06:28:31|0.9834
06:28:32|0.9834
06:28:33|0.9834
06:28:34|0.9834
06:28:35|0.9834
06:28:37|0.9834
06:28:37|0.9834
06:28:38|0.9834
06:28:39|0.9834
06:28:40|0.9834
06:28:41|0.9834
06:28:42|0.9834
06:28:43|0.9834
06:28:44|0.9834
06:28:45|0.9834
06:28:46|0.9834
06:28:47|0.9834
06:28:48|0.9834
06:28:49|0.9834
06:28:50|0.9834
06:28:51|0.9834
06:28:52|0.9834
06:28:53|0.9834
06:28:54|0.9834
06:28:55|0.9834
06:28:56|0.9834
06:28:57|0.9834
06:28:58|0.9834
06:28:59|0.9834
06:29:00|0.9834
06:29:01|0.9834
06:29:03|0.9834
06:29:04|0.9834
06:29:05|0.9834
06:29:06|0.9834
06:29:07|0.9834
06:29:08|0.9828
06:29:09|0.9828
06:29:10|0.9828
06:29:12|0.9828
06:29:12|0.9828
06:29:13|0.9828
06:29:14|0.9828
06:29:15|0.9828
06:29:16|0.9828
06:29:17|0.98334
06:29:18|0.98334
06:29:19|0.9834
06:29:21|0.9834
06:29:21|0.9834
06:29:22|0.9834
06:29:23|0.98339
06:29:24|0.98339
06:29:26|0.98339
06:29:26|0.98339
06:29:27|0.98339
06:29:28|0.98339
06:29:29|0.98339
06:29:30|0.98339
06:29:31|0.98339
06:29:32|0.98339
06:29:33|0.98339
06:29:34|0.983
06:29:36|0.983
06:29:36|0.9828
06:29:37|0.9828
06:29:38|0.98242
06:29:39|0.98333
06:29:41|0.98333
06:29:42|0.98333
06:29:43|0.98333
06:29:43|0.98233
06:29:45|0.98233
06:29:45|0.98243
06:29:47|0.98181
06:29:47|0.98181
06:29:49|0.98181
06:29:50|0.98181
06:29:51|0.98172
06:29:52|0.98172
06:29:53|0.98172
06:29:54|0.98172
06:29:55|0.98172
06:29:56|0.98172
06:29:58|0.98172
06:29:58|0.98172
06:29:59|0.98172
06:30:00|0.98251
06:30:01|0.982
06:30:02|0.9816
06:30:04|0.98033
06:30:05|0.98033
06:30:06|0.98033
06:30:07|0.98033
06:30:08|0.9796
06:30:09|0.97951
06:30:10|0.97942
06:30:11|0.97942
06:30:12|0.97942
06:30:13|0.97917
06:30:14|0.97917
06:30:15|0.97917
06:30:16|0.97917
06:30:17|0.97917
06:30:18|0.97793
06:30:19|0.97826
06:30:20|0.97846
06:30:21|0.97898
06:30:22|0.97898
06:30:23|0.97877
06:30:24|0.97877
06:30:25|0.9797
06:30:26|0.9797
06:30:27|0.98036
06:30:28|0.981
06:30:29|0.981
06:30:30|0.981
06:30:31|0.981
06:30:32|0.98024
06:30:33|0.98024
06:30:35|0.98024
06:30:35|0.98101
06:30:36|0.98101
06:30:37|0.98101
06:30:38|0.98052
06:30:39|0.98052
06:30:40|0.98052
06:30:41|0.98052
06:30:42|0.98052
06:30:43|0.97951
06:30:44|0.97997
06:30:45|0.97997
06:30:46|0.97997
06:30:47|0.97997
06:30:48|0.97997
06:30:49|0.97997
06:30:50|0.97997
06:30:51|0.97997
06:30:52|0.9807
06:30:53|0.9807
06:30:54|0.9807
06:30:55|0.98089
06:30:56|0.98089
06:30:57|0.98089
06:30:58|0.98089
06:30:59|0.98089
06:31:00|0.98155
06:31:01|0.9817
06:31:02|0.9817
06:31:03|0.9817
06:31:05|0.98199
06:31:06|0.98199
06:31:07|0.98199
06:31:08|0.98199
06:31:10|0.98199
06:31:10|0.98199
06:31:12|0.98199
06:31:12|0.98199
06:31:13|0.98199
06:31:14|0.98258
06:31:15|0.98258
06:31:17|0.98258
06:31:17|0.9837
06:31:18|0.9837
06:31:19|0.9837
06:31:20|0.98322
06:31:21|0.98322
06:31:22|0.98322
06:31:23|0.983
06:31:24|0.983
06:31:25|0.983
06:31:26|0.983
06:31:28|0.98322
06:31:29|0.98322
06:31:29|0.98322
06:31:30|0.98322
06:31:32|0.98322
06:31:33|0.98322
06:31:34|0.9828
06:31:35|0.9828
06:31:35|0.9828
06:31:37|0.98322
06:31:38|0.98301
06:31:39|0.98322
06:31:40|0.98322
06:31:41|0.98322
06:31:42|0.98322
06:31:43|0.98322
06:31:44|0.98322
06:31:45|0.98322
06:31:46|0.98322
06:31:46|0.98411
06:31:48|0.98441
06:31:49|0.98441
06:31:50|0.98441
06:31:50|0.98441
06:31:52|0.98441
06:31:53|0.98441
06:31:54|0.98441
06:31:55|0.98441
06:31:56|0.98441
06:31:57|0.98441
06:31:58|0.98441
06:31:58|0.98441
06:32:00|0.98441
06:32:01|0.98441
06:32:01|0.98559
06:32:03|0.98571
06:32:03|0.98599
06:32:05|0.98559
06:32:06|0.98597
06:32:07|0.98538
06:32:08|0.98538
06:32:09|0.98587
06:32:10|0.98586
06:32:11|0.98612
06:32:12|0.98612
06:32:13|0.98585
06:32:14|0.98501
06:32:15|0.98559
06:32:16|0.98559
06:32:17|0.98559
06:32:18|0.98578
06:32:19|0.98578
06:32:20|0.98557
06:32:21|0.98557
06:32:22|0.98557
06:32:23|0.98557
06:32:24|0.98557
06:32:25|0.98483
06:32:26|0.98558
06:32:27|0.98558
06:32:28|0.98558
06:32:29|0.98523
06:32:30|0.98556
06:32:31|0.98556
06:32:32|0.98556
06:32:33|0.98556
06:32:34|0.98554
06:32:35|0.98554
06:32:36|0.98555
06:32:37|0.98667
06:32:38|0.98667
06:32:39|0.98667
06:32:40|0.98698
06:32:41|0.98698
06:32:42|0.98698
06:32:43|0.9876
06:32:44|0.98718
06:32:45|0.98718
06:32:46|0.98846
06:32:47|0.98846
06:32:48|0.98846
06:32:49|0.98866
06:32:50|0.98866
06:32:52|0.98841
06:32:53|0.98841
06:32:54|0.98841
06:32:55|0.98928
06:32:56|0.98928
06:32:57|0.98928
06:32:58|0.98928
06:32:58|0.9896
06:33:00|0.9896
06:33:01|0.98924
06:33:01|0.9896
06:33:02|0.98921
06:33:03|0.98941
06:33:05|0.98941
06:33:06|0.99031
06:33:08|0.9908
06:33:09|0.98966
06:33:10|0.98966
06:33:11|0.99
06:33:12|0.99
06:33:13|0.98964
06:33:14|0.98964
06:33:15|0.98995
06:33:16|0.98956
06:33:17|0.99039
06:33:18|0.98882
06:33:19|0.98882
06:33:20|0.98882
06:33:21|0.98882
06:33:22|0.98878
06:33:23|0.98916
06:33:24|0.98916
06:33:25|0.98954
06:33:26|0.98954
06:33:27|0.98954
06:33:28|0.98917
06:33:29|0.98917
06:33:30|0.98917
06:33:31|0.98917
06:33:32|0.98918
06:33:34|0.98925
06:33:34|0.98925
06:33:35|0.98922
06:33:36|0.98922
06:33:37|0.98922
06:33:38|0.98922
06:33:39|0.98922
06:33:40|0.98922
06:33:41|0.98922
06:33:42|0.9888
06:33:43|0.9888
06:33:44|0.9888
06:33:45|0.9888
06:33:46|0.9888
06:33:47|0.98878
06:33:48|0.9884
06:33:49|0.9884
06:33:50|0.9884
06:33:51|0.99039
06:33:52|0.99039
06:33:53|0.99042
06:33:54|0.99042
06:33:55|0.9892
06:33:56|0.98961
06:33:57|0.98961
06:33:58|0.9908
06:33:59|0.9908
06:34:00|0.99089
06:34:01|0.99084
06:34:02|0.99084
06:34:03|0.99091
06:34:04|0.99161
06:34:05|0.99148
06:34:07|0.99187
06:34:08|0.99187
06:34:09|0.99186
06:34:10|0.99186
06:34:11|0.99157
06:34:12|0.99187
06:34:13|0.99155
06:34:13|0.99081
06:34:15|0.99081
06:34:16|0.99081
06:34:17|0.99081
06:34:18|0.99081
06:34:19|0.99081
06:34:19|0.99083
06:34:21|0.99083
06:34:22|0.99081
06:34:22|0.99081
06:34:24|0.99153
06:34:25|0.99153
06:34:25|0.99082
06:34:26|0.99082
06:34:28|0.99082
06:34:29|0.99082
06:34:30|0.99082
06:34:31|0.99082
06:34:32|0.99204
06:34:32|0.99204
06:34:34|0.99204
06:34:35|0.99204
06:34:36|0.99204
06:34:36|0.99213
06:34:38|0.99217
06:34:39|0.99211
06:34:40|0.99211
06:34:41|0.99211
06:34:42|0.99211
06:34:43|0.99211
06:34:44|0.99204
06:34:45|0.99204
06:34:46|0.992
06:34:47|0.992
06:34:48|0.992
06:34:49|0.992
06:34:50|0.99156
06:34:51|0.99156
06:34:52|0.99207
06:34:53|0.99207
06:34:54|0.99207
06:34:55|0.99196
06:34:56|0.99196
06:34:57|0.99196
06:34:58|0.99196
06:34:59|0.99196
06:35:00|0.99196
06:35:01|0.99196
06:35:02|0.99194
06:35:03|0.99194
06:35:04|0.99194
06:35:05|0.99212
06:35:06|0.99212
06:35:08|0.99212
06:35:09|0.99212
06:35:09|0.99212
06:35:11|0.99212
06:35:11|0.99194
06:35:12|0.99194
06:35:14|0.99194
06:35:15|0.99168
06:35:16|0.99167
06:35:17|0.99167
06:35:18|0.99167
06:35:18|0.99167
06:35:19|0.99167
06:35:21|0.99167
06:35:21|0.99167
06:35:22|0.99167
06:35:24|0.99167
06:35:25|0.99153
06:35:26|0.99153
06:35:27|0.992
06:35:28|0.992
06:35:29|0.992
06:35:30|0.992
06:35:31|0.992
06:35:32|0.992
06:35:33|0.992
06:35:34|0.99199
06:35:35|0.99199
06:35:36|0.99199
06:35:37|0.99199
06:35:38|0.992
06:35:39|0.992
06:35:40|0.992
06:35:41|0.992
06:35:42|0.992
06:35:43|0.99199
06:35:44|0.9922
06:35:45|0.9922
06:35:46|0.99154
06:35:47|0.99117
06:35:48|0.99058
06:35:49|0.99074
06:35:50|0.99023
06:35:51|0.99023
06:35:52|0.99
06:35:53|0.99
06:35:54|0.99
06:35:55|0.99
06:35:56|0.99
06:35:57|0.99
06:35:58|0.99
06:35:59|0.99034
06:36:00|0.99033
06:36:01|0.99095
06:36:02|0.99095
06:36:03|0.99119
06:36:04|0.99121
06:36:05|0.992
06:36:06|0.992
06:36:07|0.992
06:36:09|0.992
06:36:10|0.992
06:36:11|0.992
06:36:12|0.99159
06:36:13|0.99159
06:36:14|0.99159
06:36:15|0.99159
06:36:16|0.99159
06:36:17|0.99159
06:36:18|0.9902
06:36:19|0.9902
06:36:20|0.9902
06:36:21|0.9904
06:36:22|0.98987
06:36:23|0.98987
06:36:24|0.98987
06:36:26|0.98987
06:36:27|0.99
06:36:28|0.99
06:36:29|0.99033
06:36:29|0.99033
06:36:31|0.99033
06:36:31|0.99033
06:36:33|0.98977
06:36:34|0.98977
06:36:35|0.98977
06:36:36|0.98977
06:36:37|0.99
06:36:38|0.99042
06:36:39|0.99033
06:36:39|0.99034
06:36:41|0.99074
06:36:42|0.99074
06:36:43|0.99074
06:36:44|0.99074
06:36:44|0.99222
06:36:46|0.99253
06:36:47|0.99253
06:36:48|0.99253
06:36:49|0.99253
06:36:50|0.9916
06:36:51|0.9916
06:36:52|0.99087
06:36:53|0.99087
06:36:54|0.99052
06:36:55|0.9908
06:36:56|0.9912
06:36:57|0.99195
06:36:57|0.99248
06:36:59|0.99248
06:37:00|0.99248
06:37:01|0.99123
06:37:02|0.99123
06:37:03|0.99123
06:37:04|0.99123
06:37:05|0.99123
06:37:06|0.99123
06:37:07|0.99249
06:37:08|0.9932
06:37:10|0.99245
06:37:11|0.99241
06:37:12|0.99241
06:37:13|0.99301
06:37:13|0.99301
06:37:15|0.9924
06:37:16|0.9924
06:37:16|0.992
06:37:17|0.99297
06:37:19|0.99323
06:37:20|0.99364
06:37:20|0.99364
06:37:21|0.99364
06:37:23|0.99364
06:37:23|0.99364
06:37:24|0.99364
06:37:26|0.99364
06:37:27|0.99364
06:37:27|0.99284
06:37:28|0.99284
06:37:30|0.99364
06:37:30|0.99364
06:37:31|0.99364
06:37:32|0.99364
06:37:34|0.99364
06:37:34|0.99364
06:37:35|0.99364
06:37:37|0.99423
06:37:38|0.99423
06:37:39|0.99423
06:37:39|0.9942
06:37:41|0.99641
06:37:42|0.99645
06:37:43|0.99555
06:37:43|0.99637
06:37:44|0.99637
06:37:45|0.996
06:37:47|0.996
06:37:47|0.99605
06:37:49|0.996
06:37:49|0.99666
06:37:50|0.99666
06:37:52|0.99666
06:37:52|0.99612
06:37:53|0.99612
06:37:55|0.99612
06:37:55|0.99698
06:37:57|0.99612
06:37:57|0.99678
06:37:58|0.99678
06:38:00|0.99678
06:38:00|0.99678
06:38:02|0.99678
06:38:02|0.99678
06:38:04|0.99678
06:38:04|0.99678
06:38:05|0.9969
06:38:06|0.9969
06:38:07|0.99681
06:38:08|0.99681
06:38:10|0.99701
06:38:11|0.9968
06:38:13|0.99682
06:38:14|0.99579
06:38:14|0.99579
06:38:16|0.99579
06:38:17|0.99579
06:38:17|0.99579
06:38:19|0.99652
06:38:20|0.99652
06:38:20|0.99652
06:38:21|0.99651
06:38:23|0.99619
06:38:24|0.99687
06:38:25|0.9969
06:38:26|0.99696
06:38:27|0.99747
06:38:28|0.99766
06:38:29|0.99741
06:38:30|0.99766
06:38:31|0.99766
06:38:32|0.9972
06:38:33|0.9972
06:38:34|0.9972
06:38:35|0.9972
06:38:36|0.99757
06:38:37|0.99757
06:38:38|0.99757
06:38:39|0.99757
06:38:40|0.99757
06:38:41|0.99757
06:38:42|0.99757
06:38:43|0.99696
06:38:44|0.99901
06:38:45|0.99922
06:38:46|0.999
06:38:47|0.999
06:38:48|0.99901
06:38:49|0.999
06:38:50|0.999
06:38:51|0.999
06:38:52|0.999
06:38:53|0.99938
06:38:54|0.999
06:38:55|1.
06:38:56|0.999
06:38:57|0.999
06:38:58|0.999
06:38:59|0.999
06:39:00|1.
06:39:01|0.99902
06:39:02|0.99902
06:39:03|0.99902
06:39:04|0.99902
06:39:05|0.99978
06:39:06|0.99978
06:39:07|0.99973
06:39:08|0.99899
06:39:09|0.99899
06:39:10|0.99899
06:39:12|0.99895
06:39:13|0.99823
06:39:14|0.99821
06:39:15|0.99821
06:39:16|0.99791
06:39:17|0.99732
06:39:18|0.99773
06:39:18|0.99773
06:39:20|0.99773
06:39:20|0.99791
06:39:22|0.99715
06:39:23|0.99715
06:39:23|0.99715
06:39:25|0.99703
06:39:25|0.99703
06:39:26|0.99685
06:39:28|0.99685
06:39:29|0.99663
06:39:29|0.99663
06:39:31|0.99663
06:39:31|0.99663
06:39:33|0.99663
06:39:34|0.99663
06:39:35|0.99721
06:39:36|0.99721
06:39:36|0.99616
06:39:38|0.99541
06:39:39|0.99541
06:39:40|0.99541
06:39:41|0.99541
06:39:42|0.99541
06:39:43|0.99593
06:39:44|0.99593
06:39:45|0.9955
06:39:45|0.9955
06:39:46|0.9955
06:39:47|0.9955
06:39:49|0.9955
06:39:50|0.99559
06:39:51|0.99559
06:39:52|0.99615
06:39:53|0.99615
06:39:54|0.99615
06:39:55|0.99615
06:39:56|0.99615
06:39:56|0.99615
06:39:57|0.99699
06:39:59|0.99775
06:40:00|0.99775
06:40:01|0.99831
06:40:02|0.998
06:40:02|0.99734
06:40:04|0.99701
06:40:05|0.99701
06:40:06|0.99701
06:40:07|0.99814
06:40:08|0.99758
06:40:08|0.99758
06:40:10|0.99758
06:40:10|0.99812
06:40:13|0.99814
06:40:13|0.99814
06:40:15|0.998
06:40:16|0.99815
06:40:16|0.99814
06:40:18|0.99879
06:40:19|0.99879
06:40:20|0.99834
06:40:21|0.99836
06:40:22|0.99835
06:40:23|0.99835
06:40:24|0.99814
06:40:25|0.99861
06:40:26|0.99861
06:40:26|0.99861
06:40:28|0.99788
06:40:29|0.99788
06:40:30|0.99788
06:40:31|0.99788
06:40:32|0.99788
06:40:33|0.99788
06:40:34|0.99809
06:40:35|0.99809
06:40:36|0.99809
06:40:37|0.99809
06:40:38|0.99809
06:40:39|0.99809
06:40:40|0.99788
06:40:41|0.9981
06:40:42|0.99809
06:40:43|0.9981
06:40:44|0.9981
06:40:47|0.9981
06:40:47|0.99809
06:40:48|0.99791
06:40:49|0.99791
06:40:50|0.99721
06:40:51|0.99721
06:40:52|0.99869
06:40:53|0.99869
06:40:54|0.99869
06:40:55|0.99869
06:40:56|0.9983
06:40:57|0.9983
06:40:58|0.9983
06:40:59|0.99802
06:41:00|0.9992
06:41:01|0.99891
06:41:02|0.99891
06:41:03|0.99891
06:41:05|0.9988
06:41:05|0.9988
06:41:06|0.99847
06:41:07|0.99847
06:41:08|0.99857
06:41:10|0.99857
06:41:10|0.99857
06:41:12|0.99857
06:41:13|0.99857
06:41:14|0.99857
06:41:16|0.99857
06:41:17|0.99891
06:41:18|0.99891
06:41:19|0.99891
06:41:20|0.99817
06:41:21|0.99817
06:41:22|0.99817
06:41:23|0.99817
06:41:24|0.99817
06:41:25|0.99817
06:41:26|0.99884
06:41:27|0.99884
06:41:28|0.99884
06:41:30|0.99884
06:41:30|0.99884
06:41:32|0.99884
06:41:33|0.99884
06:41:33|0.99857
06:41:35|0.99857
06:41:36|0.99857
06:41:37|0.99857
06:41:38|0.99857
06:41:39|0.99857
06:41:40|0.99857
06:41:41|0.99857
06:41:42|0.99857
06:41:43|0.99857
06:41:44|0.99857
06:41:45|0.99919
06:41:46|0.99919
06:41:47|0.99919
06:41:48|0.99919
06:41:49|0.99919
06:41:50|0.99919
06:41:51|0.99882
06:41:51|0.99882
06:41:52|0.9986
06:41:54|0.9986
06:41:55|0.9986
06:41:56|0.9986
06:41:56|0.9986
06:41:58|0.9986
06:41:59|0.9986
06:42:00|0.9986
06:42:01|0.9986
06:42:02|0.9986
06:42:03|0.9986
06:42:04|0.99921
06:42:05|0.99918
06:42:06|0.99925
06:42:06|0.99925
06:42:08|0.99925
06:42:09|0.99925
06:42:09|0.99925
06:42:11|0.99925
06:42:11|0.99925
06:42:13|0.9999
06:42:15|0.9999
06:42:16|0.9999
06:42:17|0.99914
06:42:17|0.99914
06:42:18|0.99914
06:42:20|0.99914
06:42:21|0.99915
06:42:22|0.99889
06:42:23|0.99889
06:42:24|0.99882
06:42:25|0.99882
06:42:26|0.99882
06:42:27|0.99882
06:42:28|0.99882
06:42:29|0.99866
06:42:31|0.99866
06:42:31|0.99866
06:42:33|0.99866
06:42:34|0.99909
06:42:34|0.99939
06:42:35|1.
06:42:37|1.
06:42:38|0.99903
06:42:39|0.99903
06:42:40|0.99889
06:42:41|0.99889
06:42:42|0.99889
06:42:43|0.99889
06:42:44|0.99889
06:42:45|0.9989
06:42:45|0.9998
06:42:47|0.9998
06:42:48|0.9998
06:42:49|1.00017
06:42:50|1.00017
06:42:51|1.00031
06:42:52|1.00031
06:42:53|1.00031
06:42:54|1.00031
06:42:54|1.00032
06:42:56|1.00039
06:42:57|1.00039
06:42:58|1.0005
06:42:59|1.0005
06:43:00|1.0005
06:43:00|1.0005
06:43:02|1.0005
06:43:03|1.0005
06:43:04|1.00049
06:43:04|1.00049
06:43:06|1.00049
06:43:07|1.00049
06:43:08|1.0005
06:43:08|1.0005
06:43:10|1.00121
06:43:10|1.00161
06:43:12|1.00111
06:43:14|1.00135
06:43:14|1.00222
06:43:15|1.00222
06:43:16|1.00162
06:43:17|1.00163
06:43:19|1.00163
06:43:19|1.00152
06:43:20|1.00225
06:43:21|1.00194
06:43:23|1.00225
06:43:24|1.00225
06:43:25|1.00248
06:43:26|1.00248
06:43:26|1.00294
06:43:27|1.00238
06:43:28|1.00305
06:43:30|1.00305
06:43:30|1.00256
06:43:32|1.00308
06:43:33|1.00308
06:43:34|1.00223
06:43:35|1.00223
06:43:36|1.00223
06:43:37|1.00223
06:43:37|1.00255
06:43:39|1.00255
06:43:40|1.00255
06:43:40|1.00162
06:43:42|1.0035
06:43:42|1.0035
06:43:44|1.0035
06:43:44|1.00167
06:43:46|1.00167
06:43:47|1.00255
06:43:48|1.00256
06:43:49|1.00256
06:43:50|1.00256
06:43:51|1.00256
06:43:51|1.00256
06:43:53|1.00274
06:43:54|1.00255
06:43:55|1.00255
06:43:58|1.00267
06:43:58|1.00267
06:43:59|1.00267
06:44:00|1.00267
06:44:02|1.0003
06:44:02|1.0003
06:44:04|1.00062
06:44:04|1.00062
06:44:06|1.00062
06:44:06|1.00145
06:44:08|1.00145
06:44:08|1.00024
06:44:09|1.00012
06:44:12|0.9998
06:44:12|0.9998
06:44:14|0.9998
06:44:15|0.9998
06:44:17|1.0003
06:44:18|1.00008
06:44:19|1.00008
06:44:20|1.00008
06:44:21|0.99981
06:44:22|0.99995
06:44:22|1.0001
06:44:24|1.0001
06:44:25|0.9998
06:44:26|1.00039
06:44:26|1.00039
06:44:28|1.0009
06:44:28|1.00079
06:44:30|1.00079
06:44:31|1.
06:44:32|0.99994
06:44:33|0.99994
06:44:33|1.00009
06:44:34|1.00009
06:44:35|1.00009
06:44:36|1.00009
06:44:37|1.00009
06:44:38|1.00009
06:44:39|1.00009
06:44:41|1.00009
06:44:41|1.00008
06:44:42|1.00007
06:44:43|1.00007
06:44:44|1.00007
06:44:46|0.99981
06:44:47|0.99981
06:44:47|0.99981
06:44:49|1.00092
06:44:50|1.00092
06:44:51|1.00114
06:44:51|1.00113
06:44:52|1.00113
06:44:53|1.00113
06:44:54|1.00113
06:44:56|1.00119
06:44:57|1.00119
06:44:58|1.00119
06:44:59|1.001
06:45:00|1.001
06:45:01|1.001
06:45:02|1.00033
06:45:03|1.00033
06:45:04|1.0008
06:45:05|1.0001
06:45:06|1.0001
06:45:07|1.0001
06:45:08|1.00142
06:45:09|1.00146
06:45:10|1.0013
06:45:11|1.0013
06:45:12|1.0013
06:45:13|1.00144
06:45:14|1.00135
06:45:15|1.00135
06:45:16|1.0013
06:45:18|1.00172
06:45:19|1.00117
06:45:19|1.00117
06:45:21|1.00011
06:45:23|1.0001
06:45:24|1.00033
06:45:25|1.00033
06:45:25|1.00118
06:45:27|1.00118
06:45:27|1.00118
06:45:28|1.00118
06:45:29|1.00118
06:45:30|1.00118
06:45:31|1.00118
06:45:32|1.0013
06:45:33|1.0013
06:45:34|1.0013
06:45:35|1.0013
06:45:36|1.0013
06:45:38|1.0013
06:45:38|1.0013
06:45:39|1.0013
06:45:40|1.0013
06:45:41|1.0013
06:45:43|1.0013
06:45:44|0.99968
06:45:44|1.00073
06:45:46|1.00073
06:45:46|1.0007
06:45:47|1.0007
06:45:48|0.99976
06:45:49|0.99976
06:45:50|0.99976
06:45:51|0.99976
06:45:53|1.
06:45:53|1.
06:45:55|1.
06:45:55|1.
06:45:57|0.99976
06:45:58|0.99976
06:45:59|0.99976
06:46:00|1.00019
06:46:00|1.0006
06:46:02|1.0006
06:46:02|1.0006
06:46:03|1.0006
06:46:05|1.0006
06:46:05|1.0006
06:46:06|1.0006
06:46:07|1.0006
06:46:09|1.0006
06:46:09|1.0006
06:46:10|0.99977
06:46:11|0.99978
06:46:12|0.99986
06:46:14|0.99977
06:46:14|0.99976
06:46:16|1.00059
06:46:17|0.99968
06:46:18|0.99968
06:46:19|0.9994
06:46:20|0.9994
06:46:21|0.99901
06:46:22|0.99901
06:46:24|0.9995
06:46:24|0.9995
06:46:25|0.9995
06:46:26|0.9995
06:46:27|0.99901
06:46:29|0.99901
06:46:29|0.99901
06:46:30|0.99901
06:46:31|0.99901
06:46:32|0.99953
06:46:33|0.99928
06:46:34|0.99928
06:46:35|0.99958
06:46:36|0.99958
06:46:37|0.99929
06:46:38|0.99929
06:46:40|0.99929
06:46:40|0.99958
06:46:41|0.99958
06:46:42|1.00002
06:46:44|1.0007
06:46:45|1.0007
06:46:46|1.0007
06:46:46|1.0007
06:46:48|1.0007
06:46:49|1.00079
06:46:49|1.00079
06:46:51|1.00039
06:46:52|1.00039
06:46:52|1.00039
06:46:53|1.00039
06:46:54|1.00039
06:46:56|0.99973
06:46:57|0.99973
06:46:58|0.99965
06:46:59|1.00035
06:47:00|1.00035
06:47:01|1.00035
06:47:02|1.00039
06:47:03|1.00039
06:47:04|1.00096
06:47:04|1.001
06:47:06|1.001
06:47:07|1.001
06:47:08|1.001
06:47:09|1.001
06:47:10|1.001
06:47:11|1.001
06:47:12|1.001
06:47:13|1.001
06:47:14|1.001
06:47:15|1.00066
06:47:16|1.00002
06:47:18|1.00039
06:47:19|1.00039
06:47:20|1.00008
06:47:20|1.00008
06:47:22|1.00008
06:47:22|1.00075
06:47:23|1.00075
06:47:25|1.00023
06:47:26|1.00023
06:47:27|1.00023
06:47:27|1.00023
06:47:29|1.00023
06:47:29|1.00023
06:47:30|1.00023
06:47:32|1.00092
06:47:32|1.00093
06:47:34|1.00093
06:47:35|1.00093
06:47:35|1.00093
06:47:36|1.00093
06:47:37|1.00094
06:47:38|1.00094
06:47:40|1.00094
06:47:41|1.00093
06:47:41|1.00093
06:47:43|1.00093
06:47:44|1.00093
06:47:44|1.00093
06:47:46|1.00002
06:47:46|1.00002
06:47:48|1.00002
06:47:49|1.00002
06:47:50|1.00079
06:47:50|1.00079
06:47:51|1.00079
06:47:52|1.00107
06:47:53|1.00107
06:47:54|1.00107
06:47:56|1.00107
06:47:57|1.00107
06:47:58|1.00107
06:47:58|1.00107
06:48:00|1.0013
06:48:01|1.0013
06:48:02|1.0013
06:48:03|1.00162
06:48:04|1.00162
06:48:05|1.00206
06:48:05|1.00219
06:48:07|1.00219
06:48:07|1.00219
06:48:09|1.00149
06:48:09|1.00149
06:48:11|1.00182
06:48:12|1.00182
06:48:12|1.00182
06:48:13|1.0024
06:48:15|1.0024
06:48:16|1.00105
06:48:17|1.00079
06:48:18|1.0008
06:48:19|1.0008
06:48:21|1.00081
06:48:21|1.00081
06:48:23|1.00081
06:48:24|1.00079
06:48:24|1.00037
06:48:25|0.99975
06:48:27|0.9995
06:48:28|0.9995
06:48:29|0.9995
06:48:29|0.9995
06:48:31|0.99954
06:48:32|0.99954
06:48:33|0.99954
06:48:33|0.99954
06:48:35|0.99983
06:48:36|0.99983
06:48:38|0.99983
06:48:38|0.99983
06:48:39|0.99983
06:48:40|0.99983
06:48:41|0.99983
06:48:42|0.99983
06:48:43|0.99985
06:48:44|0.99985
06:48:45|1.00042
06:48:46|0.99985
06:48:47|0.99985
06:48:48|0.99985
06:48:49|0.99985
06:48:50|0.99985
06:48:51|0.99985
06:48:52|1.0004
06:48:54|1.00012
06:48:54|1.00012
06:48:55|1.00012
06:48:56|1.00012
06:48:57|1.00012
06:48:58|1.00068
06:48:59|1.00068
06:49:00|1.00068
06:49:01|1.00018
06:49:02|1.00018
06:49:03|1.00018
06:49:04|1.00018
06:49:05|1.00018
06:49:06|1.00018
06:49:07|1.00007
06:49:08|1.00007
06:49:09|1.00007
06:49:10|1.00007
06:49:11|1.00007
06:49:12|1.0007
06:49:13|1.0007
06:49:14|1.0007
06:49:15|1.0007
06:49:16|1.00074
06:49:18|1.00081
06:49:19|1.00081
06:49:21|1.0007
06:49:21|1.0007
06:49:22|1.0007
06:49:23|1.0007
06:49:24|1.0007
06:49:26|1.0007
06:49:26|1.0007
06:49:27|1.0007
06:49:28|1.0007
06:49:29|1.0007
06:49:31|1.00114
06:49:31|1.00114
06:49:32|1.00041
06:49:33|1.
06:49:35|0.99983
06:49:36|0.99902
06:49:37|0.99999
06:49:38|0.99999
06:49:39|0.99901
06:49:40|0.9992
06:49:40|0.9992
06:49:42|0.99998
06:49:43|0.99998
06:49:44|1.00048
06:49:44|1.00077
06:49:46|1.00077
06:49:47|1.00077
06:49:47|1.00077
06:49:49|1.00077
06:49:50|1.00077
06:49:51|1.00077
06:49:52|1.00077
06:49:53|1.00077
06:49:54|1.00077
06:49:54|1.00077
06:49:56|1.00137
06:49:57|1.00137
06:49:58|1.00137
06:49:59|1.00137
06:49:59|1.00106
06:50:00|1.00106
06:50:02|1.0009
06:50:03|1.0009
06:50:04|1.0009
06:50:04|1.0009
06:50:06|1.0009
06:50:06|1.0009
06:50:07|1.0009
06:50:09|1.0009
06:50:10|1.002
06:50:11|1.002
06:50:12|1.002
06:50:13|1.00217
06:50:14|1.00217
06:50:15|1.00217
06:50:16|1.00215
06:50:17|1.0024
06:50:18|1.00203
06:50:19|1.00201
06:50:21|1.00201
06:50:21|1.00201
06:50:22|1.00209
06:50:23|1.00281
06:50:24|1.00334
06:50:25|1.00332
06:50:26|1.00376
06:50:27|1.00324
06:50:28|1.00324
06:50:30|1.00324
06:50:30|1.00324
06:50:31|1.003
06:50:32|1.003
06:50:33|1.003
06:50:34|1.003
06:50:35|1.00304
06:50:36|1.00324
06:50:37|1.00324
06:50:38|1.00324
06:50:39|1.00324
06:50:40|1.00373
06:50:41|1.00304
06:50:42|1.00204
06:50:43|1.00204
06:50:44|1.00266
06:50:45|1.00256
06:50:46|1.00256
06:50:47|1.00269
06:50:48|1.00269
06:50:49|1.00269
06:50:50|1.00269
06:50:51|1.00229
06:50:52|1.00269
06:50:53|1.00269
06:50:54|1.00269
06:50:55|1.00267
06:50:56|1.0024
06:50:57|1.0028
06:50:58|1.0032
06:50:59|1.00369
06:51:00|1.00369
06:51:01|1.00369
06:51:03|1.00369
06:51:04|1.00369
06:51:05|1.00369
06:51:05|1.00137
06:51:07|1.00137
06:51:08|1.00137
06:51:09|1.00196
06:51:10|1.00196
06:51:11|1.00196
06:51:12|1.00196
06:51:13|1.00196
06:51:13|1.00196
06:51:15|1.00196
06:51:16|1.00196
06:51:16|1.00147
06:51:18|1.00147
06:51:19|1.00192
06:51:21|1.00192
06:51:21|1.00127
06:51:23|1.00127
06:51:24|1.00185
06:51:25|1.00122
06:51:27|1.00122
06:51:27|1.00122
06:51:28|1.00122
06:51:29|1.00117
06:51:30|1.00117
06:51:31|1.00182
06:51:32|1.00182
06:51:33|1.00188
06:51:34|1.00188
06:51:35|1.00188
06:51:37|1.00188
06:51:37|1.00188
06:51:38|1.00171
06:51:39|1.00171
06:51:40|1.00187
06:51:41|1.00187
06:51:42|1.00187
06:51:43|1.00194
06:51:44|1.00228
06:51:45|1.00228
06:51:46|1.0026
06:51:47|1.00281
06:51:48|1.00184
06:51:49|1.00184
06:51:50|1.00183
06:51:51|1.00183
06:51:52|1.00183
06:51:54|1.00262
06:51:54|1.00293
06:51:55|1.00293
06:51:56|1.00293
06:51:57|1.00293
06:51:59|1.00293
06:52:00|1.00261
06:52:00|1.00204
06:52:01|1.00204
06:52:03|1.00204
06:52:03|1.00204
06:52:04|1.00204
06:52:05|1.00242
06:52:06|1.00242
06:52:07|1.00242
06:52:09|1.00242
06:52:09|1.00242
06:52:10|1.00242
06:52:11|1.00201
06:52:12|1.00288
06:52:13|1.00288
06:52:14|1.00288
06:52:15|1.00259
06:52:16|1.00259
06:52:17|1.00259
06:52:18|1.00322
06:52:20|1.00297
06:52:20|1.00326
06:52:22|1.0035
06:52:24|1.0035
06:52:24|1.0035
06:52:25|1.0035
06:52:26|1.0035
06:52:27|1.0035
06:52:29|1.0035
06:52:29|1.0035
06:52:32|1.00333
06:52:32|1.00333
06:52:33|1.00333
06:52:35|1.00333
06:52:36|1.00329
06:52:37|1.00333
06:52:38|1.00365
06:52:39|1.00368
06:52:39|1.00339
06:52:40|1.00339
06:52:41|1.00339
06:52:42|1.00339
06:52:44|1.00357
06:52:45|1.00357
06:52:47|1.00357
06:52:47|1.00357
06:52:48|1.00333
06:52:49|1.00333
06:52:50|1.00333
06:52:51|1.00333
06:52:52|1.00337
06:52:54|1.00337
06:52:54|1.00337
06:52:55|1.00432
06:52:56|1.00432
06:52:57|1.00388
06:52:58|1.00388
06:52:59|1.00433
06:53:01|1.00433
06:53:02|1.00433
06:53:03|1.00393
06:53:03|1.00367
06:53:05|1.00367
06:53:05|1.00367
06:53:06|1.00395
06:53:07|1.00395
06:53:08|1.00393
06:53:10|1.00395
06:53:10|1.00395
06:53:12|1.00395
06:53:13|1.00395
06:53:14|1.00395
06:53:14|1.00395
06:53:16|1.00395
06:53:16|1.00395
06:53:17|1.00395
06:53:18|1.00395
06:53:19|1.00395
06:53:21|1.00395
06:53:23|1.00395
06:53:23|1.00415
06:53:24|1.00415
06:53:25|1.0042
06:53:27|1.0042
06:53:28|1.0042
06:53:29|1.0042
06:53:30|1.0042
06:53:30|1.00415
06:53:31|1.00415
06:53:33|1.00435
06:53:33|1.00435
06:53:35|1.00415
06:53:36|1.00438
06:53:36|1.00485
06:53:37|1.00451
06:53:38|1.00455
06:53:40|1.0048
06:53:41|1.005
06:53:41|1.00475
06:53:43|1.00469
06:53:44|1.00469
06:53:45|1.00494
06:53:46|1.00494
06:53:47|1.00491
06:53:48|1.00518
06:53:49|1.00518
06:53:49|1.00518
06:53:50|1.00549
06:53:52|1.00549
06:53:53|1.00549
06:53:53|1.00549
06:53:55|1.00518
06:53:56|1.00566
06:53:56|1.00574
06:53:57|1.00568
06:53:59|1.00561
06:54:00|1.00603
06:54:01|1.00616
06:54:02|1.00616
06:54:03|1.00616
06:54:04|1.00617
06:54:05|1.00617
06:54:06|1.00617
06:54:07|1.00648
06:54:08|1.00648
06:54:09|1.00648
06:54:10|1.00648
06:54:11|1.00648
06:54:12|1.00657
06:54:13|1.00664
06:54:14|1.00664
06:54:15|1.00664
06:54:15|1.00699
06:54:17|1.00699
06:54:18|1.0065
06:54:19|1.00574
06:54:20|1.00638
06:54:21|1.00606
06:54:23|1.00637
06:54:24|1.00637
06:54:25|1.00637
06:54:25|1.00637
06:54:27|1.00637
06:54:28|1.00637
06:54:29|1.00637
06:54:30|1.00637
06:54:31|1.00637
06:54:32|1.00637
06:54:33|1.00727
06:54:34|1.00727
06:54:35|1.00751
06:54:36|1.00748
06:54:37|1.008
06:54:38|1.00834
06:54:39|1.00879
06:54:40|1.00879
06:54:41|1.0084
06:54:42|1.00841
06:54:43|1.0084
06:54:45|1.0084
06:54:45|1.00915
06:54:46|1.00915
06:54:47|1.0091
06:54:48|1.0091
06:54:49|1.009
06:54:50|1.0091
06:54:51|1.009
06:54:52|1.009
06:54:53|1.00903
06:54:54|1.00903
06:54:56|1.00905
06:54:56|1.00905
06:54:57|1.0095
06:54:58|1.0095
06:54:59|1.0095
06:55:00|1.0095
06:55:01|1.0095
06:55:02|1.00971
06:55:03|1.00968
06:55:04|1.00971
06:55:05|1.00971
06:55:06|1.00971
06:55:07|1.01
06:55:08|1.00965
06:55:09|1.00965
06:55:10|1.00998
06:55:12|1.00994
06:55:12|1.01155
06:55:13|1.01154
06:55:14|1.01121
06:55:15|1.0124
06:55:16|1.01189
06:55:18|1.01189
06:55:18|1.012
06:55:20|1.012
06:55:20|1.01164
06:55:21|1.01164
06:55:23|1.01237
06:55:24|1.01208
06:55:25|1.01208
06:55:26|1.01899
06:55:27|1.0204
06:55:28|1.01999
06:55:29|1.01824
06:55:30|1.01889
06:55:31|1.02129
06:55:32|1.01839
06:55:33|1.01959
06:55:34|1.01929
06:55:35|1.01927
06:55:36|1.01933
06:55:37|1.01906
06:55:39|1.01906
06:55:40|1.01803
06:55:41|1.01753
06:55:42|1.01753
06:55:43|1.01712
06:55:44|1.01681
06:55:45|1.01686
06:55:46|1.01686
06:55:47|1.01648
06:55:48|1.016
06:55:49|1.016
06:55:49|1.016
06:55:51|1.016
06:55:52|1.016
06:55:52|1.016
06:55:53|1.016
06:55:55|1.01769
06:55:56|1.01769
06:55:56|1.01689
06:55:58|1.01802
06:55:59|1.01802
06:56:00|1.01799
06:56:00|1.01834
06:56:02|1.01747
06:56:03|1.01747
06:56:04|1.01747
06:56:05|1.0184
06:56:06|1.01876
06:56:07|1.01821
06:56:08|1.01747
06:56:09|1.01784
06:56:09|1.01779
06:56:11|1.01779
06:56:12|1.01779
06:56:15|1.0184
06:56:15|1.01972
06:56:16|1.01966
06:56:18|1.01973
06:56:18|1.01981
06:56:19|1.01985
06:56:20|1.02141
06:56:21|1.02141
06:56:22|1.02141
06:56:24|1.0196
06:56:25|1.01881
06:56:26|1.01881
06:56:27|1.01877
06:56:29|1.0184
06:56:30|1.019
06:56:31|1.0188
06:56:32|1.01827
06:56:32|1.01761
06:56:34|1.01759
06:56:35|1.0168
06:56:36|1.01679
06:56:37|1.01669
06:56:38|1.01669
06:56:39|1.01657
06:56:40|1.01657
06:56:41|1.01657
06:56:42|1.01561
06:56:43|1.01545
06:56:44|1.01583
06:56:45|1.01496
06:56:46|1.01545
06:56:48|1.01545
06:56:48|1.01545
06:56:50|1.01544
06:56:50|1.01544
06:56:51|1.01544
06:56:52|1.01544
06:56:53|1.01502
06:56:54|1.01502
06:56:55|1.01502
06:56:56|1.01502
06:56:57|1.0149
06:56:58|1.0144
06:56:59|1.01404
06:57:01|1.01404
06:57:02|1.01479
06:57:03|1.01396
06:57:04|1.01383
06:57:05|1.01361
06:57:06|1.01361
06:57:07|1.01421
06:57:08|1.01343
06:57:09|1.01422
06:57:10|1.01422
06:57:10|1.01422
06:57:12|1.01422
06:57:13|1.01422
06:57:13|1.01505
06:57:15|1.01485
06:57:16|1.01453
06:57:17|1.01453
06:57:17|1.01509
06:57:19|1.01611
06:57:20|1.01611
06:57:20|1.01561
06:57:22|1.01561
06:57:23|1.01561
06:57:24|1.01561
06:57:25|1.01561
06:57:27|1.01563
06:57:27|1.01563
06:57:29|1.01563
06:57:30|1.01563
06:57:31|1.01563
06:57:32|1.01625
06:57:33|1.0172
06:57:34|1.01748
06:57:35|1.0188
06:57:36|1.01778
06:57:37|1.01841
06:57:38|1.01841
06:57:38|1.01842
06:57:39|1.01778
06:57:40|1.01778
06:57:42|1.01876
06:57:42|1.01876
06:57:44|1.01797
06:57:44|1.0185
06:57:46|1.01778
06:57:46|1.01779
06:57:48|1.018
06:57:48|1.018
06:57:50|1.018
06:57:51|1.01919
06:57:51|1.01914
06:57:53|1.01914
06:57:54|1.01851
06:57:54|1.01855
06:57:56|1.01779
06:57:57|1.01779
06:57:57|1.01779
06:57:59|1.01779
06:58:00|1.0187
06:58:01|1.0187
06:58:01|1.01841
06:58:03|1.01841
06:58:03|1.01863
06:58:05|1.01826
06:58:05|1.0184
06:58:07|1.0184
06:58:08|1.0184
06:58:09|1.01816
06:58:09|1.01877
06:58:11|1.01877
06:58:12|1.01816
06:58:12|1.01878
06:58:14|1.01878
06:58:15|1.01821
06:58:16|1.01821
06:58:17|1.01829
06:58:18|1.01819
06:58:19|1.01819
06:58:20|1.01817
06:58:21|1.0186
06:58:22|1.01846
06:58:23|1.01846
06:58:24|1.01827
06:58:25|1.01863
06:58:27|1.01863
06:58:27|1.01863
06:58:28|1.01863
06:58:29|1.01863
06:58:30|1.01863
06:58:31|1.01863
06:58:32|1.01863
06:58:34|1.01823
06:58:35|1.01786
06:58:36|1.01786
06:58:37|1.01786
06:58:38|1.01751
06:58:39|1.01751
06:58:40|1.01763
06:58:41|1.01763
06:58:42|1.01763
06:58:43|1.01761
06:58:44|1.01784
06:58:45|1.01826
06:58:46|1.0188
06:58:47|1.0188
06:58:48|1.0188
06:58:49|1.0188
06:58:50|1.01802
06:58:51|1.0182
06:58:52|1.0187
06:58:53|1.0187
06:58:54|1.01837
06:58:55|1.01837
06:58:56|1.01761
06:58:57|1.01761
06:58:57|1.01809
06:58:59|1.01809
06:59:00|1.01809
06:59:01|1.01761
06:59:02|1.01761
06:59:03|1.01789
06:59:04|1.01789
06:59:05|1.01856
06:59:06|1.01856
06:59:07|1.01856
06:59:08|1.01856
06:59:09|1.01851
06:59:10|1.01844
06:59:11|1.01844
06:59:12|1.01844
06:59:13|1.01844
06:59:14|1.01844
06:59:15|1.01844
06:59:16|1.01842
06:59:17|1.01834
06:59:18|1.01844
06:59:19|1.01844
06:59:21|1.01844
06:59:21|1.01856
06:59:22|1.01856
06:59:23|1.01856
06:59:24|1.01856
06:59:25|1.01856
06:59:27|1.01878
06:59:28|1.01817
06:59:29|1.01818
06:59:30|1.01818
06:59:31|1.01858
06:59:32|1.01858
06:59:33|1.01844
06:59:34|1.01858
06:59:36|1.01858
06:59:36|1.01858
06:59:37|1.01817
06:59:38|1.01828
06:59:39|1.01828
06:59:40|1.01828
06:59:41|1.01828
06:59:42|1.01828
06:59:43|1.01828
06:59:44|1.01922
06:59:45|1.01922
06:59:46|1.01922
06:59:47|1.01932
06:59:48|1.01932
06:59:49|1.01932
06:59:50|1.01962
06:59:51|1.02
06:59:52|1.01961
06:59:53|1.02068
06:59:54|1.02068
06:59:55|1.02068
06:59:56|1.01962
06:59:57|1.01962
06:59:58|1.01962
06:59:59|1.01962
07:00:00|1.02021
07:00:01|1.01962
07:00:02|1.01962
07:00:03|1.01989
07:00:04|1.01989
07:00:05|1.01801
07:00:06|1.018
07:00:07|1.01792
07:00:08|1.01792
07:00:09|1.01792
07:00:10|1.01792
07:00:11|1.01792
07:00:12|1.01792
07:00:13|1.01761
07:00:14|1.0156
07:00:15|1.0156
07:00:16|1.0156
07:00:18|1.016
07:00:18|1.01486
07:00:19|1.01485
07:00:20|1.01421
07:00:21|1.014
07:00:22|1.014
07:00:23|1.01395
07:00:24|1.01279
07:00:25|1.0136
07:00:26|1.0147
07:00:28|1.01488
07:00:29|1.01488
07:00:30|1.01488
07:00:31|1.01408
07:00:32|1.0141
07:00:33|1.01411
07:00:34|1.01411
07:00:35|1.014
07:00:36|1.01403
07:00:37|1.01403
07:00:38|1.01403
07:00:39|1.01403
07:00:40|1.01403
07:00:41|1.01403
07:00:42|1.01403
07:00:43|1.0152
07:00:44|1.0152
07:00:45|1.01469
07:00:46|1.01467
07:00:47|1.01467
07:00:48|1.01476
07:00:49|1.01476
07:00:50|1.0152
07:00:51|1.016
07:00:52|1.01611
07:00:53|1.01611
07:00:54|1.01611
07:00:55|1.01611
07:00:56|1.01626
07:00:57|1.01626
07:00:58|1.01626
07:01:00|1.01626
07:01:00|1.01567
07:01:01|1.01531
07:01:02|1.01531
07:01:03|1.01509
07:01:04|1.01509
07:01:05|1.01481
07:01:06|1.01481
07:01:07|1.01564
07:01:08|1.01564
07:01:09|1.01564
07:01:11|1.01564
07:01:11|1.01564
07:01:12|1.01533
07:01:13|1.01533
07:01:14|1.01533
07:01:15|1.01533
07:01:16|1.01533
07:01:17|1.01533
07:01:18|1.01533
07:01:19|1.01533
07:01:20|1.01533
07:01:21|1.01533
07:01:22|1.01556
07:01:23|1.01556
07:01:24|1.01556
07:01:25|1.01556
07:01:26|1.01556
07:01:27|1.01556
07:01:29|1.01556
07:01:30|1.01556
07:01:30|1.01556
07:01:32|1.01556
07:01:33|1.01556
07:01:34|1.01556
07:01:35|1.01452
07:01:36|1.01452
07:01:37|1.01452
07:01:38|1.01385
07:01:39|1.01385
07:01:40|1.01385
07:01:41|1.0127
07:01:42|1.0127
07:01:43|1.0127
07:01:44|1.0144
07:01:45|1.0144
07:01:46|1.0144
07:01:47|1.0144
07:01:48|1.0144
07:01:49|1.01417
07:01:50|1.01417
07:01:51|1.01412
07:01:52|1.01412
07:01:53|1.01463
07:01:54|1.01615
07:01:55|1.01611
07:01:56|1.01684
07:01:57|1.01684
07:01:58|1.01684
07:01:59|1.0162
07:02:00|1.0162
07:02:01|1.01591
07:02:02|1.0164
07:02:03|1.017
07:02:04|1.017
07:02:05|1.017
07:02:06|1.0172
07:02:07|1.01761
07:02:08|1.018
07:02:09|1.018
07:02:10|1.01761
07:02:11|1.0187
07:02:12|1.01909
07:02:13|1.01842
07:02:14|1.01912
07:02:15|1.01961
07:02:17|1.01922
07:02:17|1.01984
07:02:18|1.0196
07:02:19|1.0196
07:02:20|1.01987
07:02:21|1.01987
07:02:22|1.01987
07:02:23|1.01957
07:02:24|1.01955
07:02:25|1.02021
07:02:26|1.02021
07:02:27|1.02021
07:02:28|1.02021
07:02:29|1.02021
07:02:31|1.02001
07:02:32|1.02039
07:02:33|1.02039
07:02:34|1.02051
07:02:35|1.02054
07:02:36|1.0204
07:02:37|1.021
07:02:38|1.022
07:02:39|1.02163
07:02:40|1.02161
07:02:41|1.02101
07:02:42|1.0226
07:02:44|1.02122
07:02:44|1.02238
07:02:45|1.022
07:02:46|1.02171
07:02:47|1.02252
07:02:48|1.02
07:02:49|1.01979
07:02:50|1.01972
07:02:51|1.01829
07:02:52|1.01925
07:02:53|1.01874
07:02:54|1.01907
07:02:55|1.01943
07:02:56|1.01848
07:02:57|1.018
07:02:58|1.01849
07:02:59|1.018
07:03:00|1.01721
07:03:01|1.01611
07:03:02|1.01789
07:03:03|1.01864
07:03:04|1.01721
07:03:05|1.01723
07:03:06|1.01856
07:03:07|1.01736
07:03:08|1.01842
07:03:09|1.018
07:03:10|1.0181
07:03:11|1.0181
07:03:12|1.01753
07:03:13|1.01753
07:03:14|1.01753
07:03:15|1.01775
07:03:16|1.01722
07:03:17|1.01753
07:03:19|1.01759
07:03:19|1.01759
07:03:21|1.017
07:03:22|1.01802
07:03:22|1.0186
07:03:24|1.0186
07:03:25|1.0186
07:03:26|1.0186
07:03:27|1.0186
07:03:27|1.0191
07:03:29|1.0197
07:03:30|1.0197
07:03:31|1.02
07:03:33|1.01933
07:03:34|1.02001
07:03:35|1.02001
07:03:36|1.02018
07:03:37|1.02018
07:03:38|1.02018
07:03:39|1.02012
07:03:40|1.02012
07:03:42|1.02012
07:03:43|1.02012
07:03:44|1.01944
07:03:45|1.01944
07:03:46|1.01943
07:03:47|1.01943
07:03:48|1.01943
07:03:49|1.01942
07:03:50|1.01902
07:03:51|1.01904
07:03:52|1.01908
07:03:52|1.01921
07:03:54|1.01907
07:03:55|1.01993
07:03:56|1.01907
07:03:57|1.01898
07:03:58|1.01825
07:03:59|1.0196
07:04:00|1.01849
07:04:00|1.01898
07:04:02|1.018
07:04:03|1.01803
07:04:04|1.01827
07:04:05|1.01907
07:04:06|1.01816
07:04:07|1.018
07:04:08|1.01725
07:04:09|1.0172
07:04:10|1.0172
07:04:10|1.01721
07:04:12|1.01705
07:04:12|1.01705
07:04:14|1.01705
07:04:15|1.01705
07:04:15|1.01705
07:04:17|1.01705
07:04:18|1.01705
07:04:19|1.01705
07:04:20|1.01705
07:04:21|1.01705
07:04:22|1.01705
07:04:23|1.01705
07:04:23|1.01705
07:04:25|1.01705
07:04:26|1.01704
07:04:27|1.01704
07:04:28|1.017
07:04:28|1.01682
07:04:29|1.01682
07:04:30|1.01803
07:04:32|1.01826
07:04:33|1.0187
07:04:34|1.01954
07:04:35|1.01954
07:04:37|1.01954
07:04:38|1.01954
07:04:39|1.01966
07:04:41|1.01921
07:04:41|1.01962
07:04:42|1.02
07:04:43|1.02
07:04:44|1.01962
07:04:45|1.01962
07:04:46|1.01962
07:04:48|1.01962
07:04:49|1.01962
07:04:49|1.01962
07:04:51|1.01963
07:04:51|1.01961
07:04:53|1.01961
07:04:53|1.01961
07:04:55|1.01893
07:04:55|1.01893
07:04:57|1.01882
07:04:58|1.01882
07:04:59|1.01882
07:05:00|1.0196
07:05:00|1.02069
07:05:01|1.02069
07:05:02|1.02031
07:05:03|1.02031
07:05:04|1.02031
07:05:06|1.02031
07:05:06|1.02069
07:05:08|1.02006
07:05:09|1.02068
07:05:09|1.02069
07:05:11|1.02069
07:05:11|1.02069
07:05:13|1.02069
07:05:14|1.02069
07:05:14|1.02014
07:05:15|1.01966
07:05:16|1.01966
07:05:17|1.01966
07:05:19|1.01966
07:05:19|1.01966
07:05:20|1.01966
07:05:21|1.01966
07:05:22|1.0201
07:05:23|1.0201
07:05:24|1.0201
07:05:25|1.0201
07:05:27|1.0201
07:05:28|1.0201
07:05:28|1.02017
07:05:30|1.02018
07:05:30|1.02018
07:05:31|1.02018
07:05:32|1.02018
07:05:34|1.02018
07:05:35|1.01988
07:05:36|1.01988
07:05:37|1.01988
07:05:38|1.01988
07:05:39|1.01988
07:05:40|1.01988
07:05:41|1.01988
07:05:42|1.01988
07:05:43|1.02038
07:05:44|1.0192
07:05:45|1.0192
07:05:46|1.0192
07:05:47|1.01921
07:05:48|1.01957
07:05:50|1.01995
07:05:50|1.01995
07:05:52|1.01995
07:05:52|1.01991
07:05:53|1.01962
07:05:54|1.01979
07:05:55|1.01977
07:05:57|1.01996
07:05:57|1.01995
07:05:59|1.01995
07:06:00|1.01995
07:06:01|1.01995
07:06:01|1.01995
07:06:03|1.01994
07:06:04|1.01995
07:06:04|1.01969
07:06:06|1.01975
07:06:06|1.01975
07:06:08|1.01953
07:06:09|1.01941
07:06:10|1.01984
07:06:11|1.01984
07:06:11|1.01984
07:06:13|1.01983
07:06:14|1.01983
07:06:14|1.01968
07:06:16|1.01923
07:06:17|1.0192
07:06:18|1.01885
07:06:18|1.01886
07:06:20|1.01933
07:06:20|1.01933
07:06:22|1.01933
07:06:22|1.01933
07:06:24|1.01933
07:06:24|1.0189
07:06:26|1.0189
07:06:26|1.01882
07:06:28|1.01913
07:06:29|1.01766
07:06:30|1.01806
07:06:31|1.01714
07:06:32|1.01841
07:06:32|1.01887
07:06:34|1.01757
07:06:36|1.0164
07:06:37|1.01643
07:06:38|1.01632
07:06:38|1.016
07:06:40|1.01624
07:06:41|1.016
07:06:41|1.015
07:06:43|1.015
07:06:43|1.015
07:06:45|1.015
07:06:46|1.01501
07:06:47|1.01501
07:06:48|1.01501
07:06:49|1.015
07:06:50|1.015
07:06:52|1.015
07:06:52|1.015
07:06:53|1.01503
07:06:54|1.01503
07:06:55|1.01503
07:06:56|1.01504
07:06:57|1.01504
07:06:58|1.015
07:06:59|1.015
07:07:00|1.01405
07:07:02|1.01405
07:07:02|1.01399
07:07:03|1.01361
07:07:04|1.0144
07:07:05|1.01396
07:07:06|1.01395
07:07:07|1.01395
07:07:08|1.01395
07:07:09|1.01359
07:07:10|1.01359
07:07:11|1.01323
07:07:12|1.01343
07:07:13|1.01341
07:07:14|1.01286
07:07:15|1.0119
07:07:16|1.01191
07:07:17|1.01191
07:07:18|1.01191
07:07:19|1.01279
07:07:20|1.01239
07:07:21|1.01193
07:07:22|1.01193
07:07:23|1.01272
07:07:24|1.01272
07:07:25|1.0116
07:07:26|1.01198
07:07:27|1.01198
07:07:28|1.01196
07:07:29|1.01196
07:07:30|1.0108
07:07:31|1.01061
07:07:32|1.01054
07:07:33|1.01001
07:07:35|1.01001
07:07:35|1.01079
07:07:37|1.01011
07:07:38|1.01011
07:07:39|1.01
07:07:40|1.01042
07:07:41|1.01042
07:07:42|1.0119
07:07:43|1.0119
07:07:44|1.0119
07:07:45|1.01261
07:07:46|1.0119
07:07:47|1.0119
07:07:48|1.0119
07:07:49|1.0119
07:07:51|1.0119
07:07:51|1.01134
07:07:52|1.01157
07:07:53|1.01158
07:07:54|1.01157
07:07:55|1.01156
07:07:56|1.01156
07:07:57|1.01156
07:07:58|1.01093
07:07:59|1.0106
07:08:00|1.01156
07:08:01|1.01158
07:08:02|1.01158
07:08:03|1.01158
07:08:04|1.01233
07:08:05|1.01233
07:08:06|1.01233
07:08:07|1.01194
07:08:08|1.01194
07:08:09|1.01194
07:08:11|1.01194
07:08:12|1.01195
07:08:12|1.01195
07:08:14|1.01195
07:08:15|1.01195
07:08:16|1.01195
07:08:16|1.01194
07:08:17|1.01194
07:08:19|1.01194
07:08:20|1.01222
07:08:21|1.01222
07:08:22|1.01222
07:08:22|1.01222
07:08:24|1.01197
07:08:25|1.01197
07:08:26|1.01197
07:08:27|1.01269
07:08:28|1.01269
07:08:29|1.01269
07:08:30|1.01241
07:08:31|1.01241
07:08:32|1.0122
07:08:32|1.0122
07:08:34|1.01319
07:08:34|1.01319
07:08:36|1.01321
07:08:37|1.01321
07:08:38|1.01321
07:08:39|1.01321
07:08:40|1.01321
07:08:41|1.01321
07:08:42|1.01321
07:08:43|1.01321
07:08:45|1.01321
07:08:45|1.01321
07:08:46|1.01321
07:08:47|1.01321
07:08:48|1.01321
07:08:49|1.01321
07:08:51|1.01321
07:08:52|1.01319
07:08:53|1.01319
07:08:54|1.01243
07:08:55|1.01243
07:08:56|1.01243
07:08:57|1.01243
07:08:59|1.01224
07:08:59|1.01224
07:09:00|1.01224
07:09:01|1.01204
07:09:02|1.01184
07:09:03|1.01184
07:09:04|1.01184
07:09:05|1.01184
07:09:06|1.01269
07:09:07|1.01269
07:09:08|1.01269
07:09:09|1.01214
07:09:10|1.01214
07:09:11|1.01214
07:09:12|1.01319
07:09:13|1.01209
07:09:14|1.01209
07:09:15|1.01209
07:09:16|1.01178
07:09:17|1.01243
07:09:18|1.01243
07:09:19|1.01243
07:09:20|1.01165
07:09:21|1.01165
07:09:22|1.01164
07:09:23|1.01122
07:09:24|1.01122
07:09:25|1.01122
07:09:26|1.0112
07:09:27|1.01111
07:09:28|1.01111
07:09:29|1.01111
07:09:30|1.01089
07:09:31|1.01089
07:09:32|1.01089
07:09:33|1.01089
07:09:34|1.01001
07:09:35|1.01001
07:09:37|1.01001
07:09:38|1.01001
07:09:39|1.01089
07:09:40|1.01089
07:09:41|1.01089
07:09:42|1.01089
07:09:43|1.01089
07:09:44|1.01089
07:09:45|1.01096
07:09:46|1.01022
07:09:47|1.01097
07:09:48|1.01097
07:09:49|1.01097
07:09:51|1.01097
07:09:51|1.01127
07:09:52|1.01127
07:09:53|1.01123
07:09:54|1.01123
07:09:56|1.01071
07:09:56|1.01071
07:09:57|1.01071
07:09:58|1.01071
07:09:59|1.01026
07:10:01|1.01026
07:10:02|1.01026
07:10:03|1.01026
07:10:04|1.01001
07:10:05|1.01001
07:10:06|1.01001
07:10:07|1.01075
07:10:08|1.01075
07:10:09|1.01075
07:10:10|1.01075
07:10:11|1.01075
07:10:12|1.0089
07:10:13|1.0101
07:10:14|1.01038
07:10:15|1.01038
07:10:16|1.01038
07:10:17|1.0116
07:10:18|1.01163
07:10:19|1.01163
07:10:22|1.01161
07:10:22|1.01161
07:10:24|1.01161
07:10:24|1.0115
07:10:25|1.01202
07:10:26|1.0119
07:10:28|1.01107
07:10:29|1.01042
07:10:30|1.01042
07:10:31|1.01042
07:10:32|1.01042
07:10:33|1.0101
07:10:34|1.00972
07:10:35|1.00972
07:10:37|1.00884
07:10:38|1.00881
07:10:39|1.00881
07:10:39|1.00856
07:10:41|1.00856
07:10:42|1.00854
07:10:43|1.00731
07:10:44|1.00892
07:10:45|1.00866
07:10:46|1.00873
07:10:47|1.00811
07:10:48|1.00771
07:10:49|1.00771
07:10:50|1.00734
07:10:51|1.00734
07:10:52|1.00734
07:10:53|1.00838
07:10:54|1.00838
07:10:55|1.00838
07:10:56|1.00838
07:10:57|1.00709
07:10:58|1.0065
07:10:59|1.00656
07:11:00|1.00769
07:11:02|1.00656
07:11:02|1.00656
07:11:03|1.00656
07:11:04|1.00645
07:11:06|1.0077
07:11:06|1.0077
07:11:07|1.00761
07:11:08|1.00761
07:11:09|1.00761
07:11:10|1.00761
07:11:11|1.00761
07:11:12|1.00761
07:11:13|1.00761
07:11:14|1.00761
07:11:15|1.00761
07:11:16|1.00761
07:11:17|1.00761
07:11:18|1.0076
07:11:19|1.00683
07:11:20|1.00683
07:11:21|1.00683
07:11:22|1.00683
07:11:23|1.00683
07:11:24|1.00749
07:11:25|1.00749
07:11:26|1.00749
07:11:27|1.00749
07:11:28|1.00749
07:11:29|1.00749
07:11:30|1.00749
07:11:31|1.00749
07:11:32|1.00749
07:11:33|1.00749
07:11:34|1.00749
07:11:35|1.00749
07:11:36|1.00749
07:11:37|1.00749
07:11:39|1.00749
07:11:40|1.00749
07:11:41|1.00645
07:11:42|1.00645
07:11:44|1.00688
07:11:44|1.00688
07:11:45|1.00688
07:11:46|1.00688
07:11:47|1.00713
07:11:48|1.00713
07:11:49|1.00713
07:11:50|1.00713
07:11:51|1.00522
07:11:52|1.00522
07:11:53|1.00623
07:11:55|1.00623
07:11:55|1.00511
07:11:56|1.00527
07:11:57|1.00527
07:11:58|1.00527
07:12:00|1.00527
07:12:00|1.00527
07:12:01|1.00527
07:12:02|1.00536
07:12:03|1.00536
07:12:05|1.00536
07:12:06|1.00536
07:12:07|1.00536
07:12:08|1.00536
07:12:09|1.00536
07:12:10|1.00601
07:12:11|1.00425
07:12:11|1.00412
07:12:12|1.0052
07:12:13|1.0052
07:12:14|1.0052
07:12:15|1.0052
07:12:17|1.0055
07:12:18|1.0055
07:12:19|1.0041
07:12:20|1.0041
07:12:21|1.00411
07:12:21|1.0041
07:12:23|1.0041
07:12:24|1.0041
07:12:25|1.0041
07:12:26|1.00544
07:12:27|1.00544
07:12:28|1.00544
07:12:29|1.00412
07:12:29|1.00412
07:12:31|1.00529
07:12:32|1.00529
07:12:32|1.00529
07:12:33|1.00529
07:12:35|1.00529
07:12:36|1.00529
07:12:36|1.00548
07:12:38|1.00548
07:12:39|1.0056
07:12:40|1.0056
07:12:41|1.00581
07:12:43|1.00581
07:12:44|1.00581
07:12:45|1.00581
07:12:47|1.00581
07:12:47|1.00581
07:12:48|1.00581
07:12:49|1.00581
07:12:50|1.00581
07:12:52|1.00581
07:12:53|1.00581
07:12:54|1.00581
07:12:54|1.00581
07:12:56|1.00581
07:12:56|1.00581
07:12:57|1.00581
07:12:59|1.00581
07:13:00|1.00581
07:13:00|1.00581
07:13:01|1.00594
07:13:02|1.00594
07:13:03|1.00594
07:13:05|1.00594
07:13:06|1.00594
07:13:07|1.00594
07:13:08|1.00682
07:13:08|1.00625
07:13:09|1.00625
07:13:10|1.0056
07:13:11|1.00557
07:13:12|1.00557
07:13:14|1.00557
07:13:15|1.00557
07:13:16|1.0056
07:13:16|1.0056
07:13:18|1.00538
07:13:18|1.00538
07:13:19|1.00538
07:13:20|1.00538
07:13:21|1.00638
07:13:23|1.00681
07:13:23|1.00653
07:13:24|1.00653
07:13:25|1.00626
07:13:27|1.00626
07:13:27|1.00626
07:13:28|1.00626
07:13:29|1.00626
07:13:30|1.00626
07:13:31|1.00626
07:13:33|1.00626
07:13:33|1.00626
07:13:34|1.00626
07:13:36|1.00628
07:13:36|1.00677
07:13:38|1.00658
07:13:38|1.00686
07:13:40|1.00688
07:13:41|1.00688
07:13:42|1.00688
07:13:43|1.00659
07:13:44|1.00659
07:13:46|1.00659
07:13:46|1.00659
07:13:48|1.00659
07:13:49|1.00659
07:13:49|1.00659
07:13:50|1.00709
07:13:51|1.00752
07:13:53|1.00752
07:13:54|1.00752
07:13:54|1.00752
07:13:55|1.00752
07:13:57|1.00752
07:13:57|1.00752
07:13:59|1.00752
07:14:00|1.00752
07:14:00|1.00751
07:14:02|1.00752
07:14:03|1.00796
07:14:04|1.00796
07:14:05|1.00796
07:14:06|1.00796
07:14:06|1.00796
07:14:08|1.00796
07:14:09|1.00796
07:14:11|1.00796
07:14:11|1.00796
07:14:12|1.00796
07:14:13|1.00796
07:14:14|1.00826
07:14:16|1.0082
07:14:17|1.0082
07:14:18|1.00762
07:14:19|1.00812
07:14:20|1.00734
07:14:21|1.00693
07:14:22|1.00693
07:14:23|1.00693
07:14:24|1.00693
07:14:25|1.00693
07:14:26|1.00693
07:14:27|1.0069
07:14:28|1.0069
07:14:28|1.0069
07:14:30|1.0069
07:14:31|1.0069
07:14:32|1.0069
07:14:33|1.0069
07:14:33|1.0069
07:14:35|1.0069
07:14:36|1.0069
07:14:37|1.0069
07:14:38|1.0069
07:14:39|1.00702
07:14:40|1.00702
07:14:41|1.00702
07:14:43|1.00702
07:14:43|1.00702
07:14:44|1.00702
07:14:45|1.00702
07:14:46|1.00702
07:14:47|1.00702
07:14:48|1.00702
07:14:49|1.00702
07:14:50|1.00702
07:14:51|1.00702
07:14:52|1.00702
07:14:53|1.00702
07:14:55|1.00724
07:14:55|1.00724
07:14:56|1.00724
07:14:57|1.00724
07:14:58|1.00669
07:14:59|1.00736
07:15:00|1.00711
07:15:01|1.00669
07:15:02|1.00669
07:15:03|1.0076
07:15:04|1.0078
07:15:05|1.00798
07:15:06|1.00798
07:15:07|1.00798
07:15:08|1.00798
07:15:09|1.00798
07:15:10|1.00723
07:15:11|1.00723
07:15:12|1.00754
07:15:13|1.00754
07:15:14|1.00754
07:15:15|1.00754
07:15:16|1.00793
07:15:17|1.00793
07:15:18|1.00793
07:15:19|1.00793
07:15:20|1.00793
07:15:21|1.00793
07:15:22|1.00749
07:15:24|1.00749
07:15:24|1.00749
07:15:26|1.00749
07:15:27|1.00749
07:15:27|1.00749
07:15:28|1.00749
07:15:29|1.00791
07:15:31|1.00791
07:15:32|1.00791
07:15:33|1.00944
07:15:33|1.00925
07:15:35|1.0096
07:15:35|1.0097
07:15:36|1.00975
07:15:37|1.00975
07:15:38|1.0092
07:15:40|1.0092
07:15:40|1.0092
07:15:42|1.00969
07:15:43|1.00969
07:15:44|1.00969
07:15:46|1.00934
07:15:46|1.00958
07:15:47|1.0092
07:15:48|1.00755
07:15:49|1.0086
07:15:50|1.00832
07:15:51|1.00841
07:15:52|1.00886
07:15:53|1.0088
07:15:54|1.0088
07:15:55|1.00882
07:15:56|1.00766
07:15:57|1.00766
07:15:58|1.00766
07:15:59|1.00837
07:16:00|1.0089
07:16:02|1.0089
07:16:03|1.0089
07:16:03|1.00907
07:16:05|1.00907
07:16:06|1.00907
07:16:07|1.00907
07:16:08|1.00907
07:16:09|1.00896
07:16:10|1.00897
07:16:11|1.00897
07:16:12|1.00927
07:16:13|1.00927
07:16:14|1.00927
07:16:15|1.00962
07:16:16|1.00962
07:16:17|1.00962
07:16:18|1.00962
07:16:19|1.00962
07:16:20|1.00965
07:16:21|1.01006
07:16:22|1.01006
07:16:23|1.01006
07:16:24|1.01101
07:16:25|1.01101
07:16:26|1.01101
07:16:27|1.00999
07:16:28|1.00999
07:16:29|1.01073
07:16:30|1.01073
07:16:31|1.01073
07:16:32|1.01073
07:16:33|1.01073
07:16:34|1.01073
07:16:35|1.01073
07:16:36|1.01073
07:16:37|1.00983
07:16:38|1.00983
07:16:39|1.00983
07:16:40|1.00983
07:16:41|1.00983
07:16:42|1.00961
07:16:44|1.00983
07:16:45|1.00983
07:16:46|1.00983
07:16:47|1.01021
07:16:48|1.00984
07:16:49|1.00984
07:16:50|1.00983
07:16:50|1.00983
07:16:52|1.00919
07:16:53|1.00804
07:16:54|1.00836
07:16:55|1.00833
07:16:56|1.00833
07:16:57|1.00833
07:16:57|1.00793
07:16:59|1.00793
07:17:00|1.00753
07:17:01|1.00797
07:17:02|1.00765
07:17:03|1.00776
07:17:03|1.00893
07:17:05|1.00893
07:17:06|1.00893
07:17:07|1.00893
07:17:08|1.00893
07:17:09|1.00925
07:17:10|1.00925
07:17:11|1.00925
07:17:12|1.00925
07:17:13|1.00925
07:17:14|1.00925
07:17:15|1.00926
07:17:15|1.01059
07:17:16|1.0108
07:17:18|1.01125
07:17:19|1.0116
07:17:20|1.01161
07:17:21|1.01106
07:17:22|1.01101
07:17:23|1.01101
07:17:23|1.01101
07:17:25|1.01101
07:17:26|1.01101
07:17:27|1.01062
07:17:27|1.01062
07:17:29|1.01062
07:17:30|1.01062
07:17:30|1.01062
07:17:32|1.01062
07:17:33|1.01062
07:17:33|1.01097
07:17:35|1.01099
07:17:36|1.01099
07:17:36|1.01077
07:17:38|1.01077
07:17:39|1.01077
07:17:40|1.01059
07:17:41|1.01059
07:17:42|1.01059
07:17:43|1.0108
07:17:44|1.0108
07:17:45|1.0104
07:17:46|1.01003
07:17:47|1.01003
07:17:48|1.01001
07:17:50|1.00982
07:17:51|1.00982
07:17:51|1.00982
07:17:52|1.00982
07:17:54|1.00982
07:17:55|1.00982
07:17:56|1.00982
07:17:57|1.00982
07:17:58|1.01079
07:17:59|1.01079
07:18:00|1.01079
07:18:01|1.01079
07:18:02|1.01125
07:18:02|1.01125
07:18:04|1.01004
07:18:05|1.01004
07:18:06|1.01004
07:18:07|1.01004
07:18:08|1.01124
07:18:09|1.01124
07:18:10|1.01124
07:18:11|1.01124
07:18:12|1.01124
07:18:13|1.01124
07:18:14|1.01124
07:18:15|1.01124
07:18:16|1.01124
07:18:17|1.01124
07:18:18|1.01125
07:18:19|1.01125
07:18:20|1.01125
07:18:21|1.01125
07:18:22|1.01125
07:18:23|1.01125
07:18:24|1.01125
07:18:25|1.01125
07:18:26|1.01086
07:18:27|1.01067
07:18:28|1.01067
07:18:29|1.01067
07:18:30|1.01067
07:18:31|1.01067
07:18:32|1.01086
07:18:33|1.01086
07:18:34|1.01086
07:18:35|1.01086
07:18:36|1.01
07:18:37|1.01086
07:18:38|1.00983
07:18:39|1.00983
07:18:40|1.00925
07:18:41|1.00925
07:18:42|1.00925
07:18:43|1.00937
07:18:45|1.00917
07:18:46|1.00932
07:18:47|1.00858
07:18:48|1.00858
07:18:49|1.00858
07:18:51|1.00858
07:18:51|1.00858
07:18:52|1.00858
07:18:53|1.00918
07:18:55|1.0093
07:18:55|1.0093
07:18:56|1.0093
07:18:57|1.0093
07:18:58|1.0093
07:18:59|1.0093
07:19:00|1.01007
07:19:01|1.01007
07:19:02|1.0093
07:19:03|1.0093
07:19:04|1.0093
07:19:05|1.0093
07:19:06|1.0093
07:19:07|1.0093
07:19:08|1.0093
07:19:09|1.0093
07:19:11|1.0093
07:19:11|1.0093
07:19:12|1.0093
07:19:13|1.0093
07:19:14|1.0093
07:19:15|1.00931
07:19:16|1.0093
07:19:17|1.0093
07:19:18|1.0093
07:19:19|1.00931
07:19:20|1.00933
07:19:21|1.00933
07:19:22|1.00933
07:19:24|1.00949
07:19:25|1.00949
07:19:25|1.00967
07:19:26|1.00967
07:19:28|1.0093
07:19:29|1.0093
07:19:30|1.0093
07:19:30|1.0093
07:19:32|1.0088
07:19:32|1.00914
07:19:34|1.00815
07:19:35|1.00918
07:19:36|1.0082
07:19:37|1.00732
07:19:38|1.00873
07:19:39|1.00873
07:19:39|1.00775
07:19:41|1.00796
07:19:42|1.00796
07:19:43|1.00796
07:19:43|1.00796
07:19:45|1.00836
07:19:47|1.00836
07:19:48|1.00814
07:19:49|1.00814
07:19:50|1.00814
07:19:53|1.00772
07:19:53|1.00772
07:19:54|1.00772
07:19:55|1.00772
07:19:56|1.00772
07:19:57|1.00772
07:19:58|1.00772
07:19:59|1.00772
07:20:00|1.00772
07:20:01|1.00772
07:20:03|1.00772
07:20:03|1.00746
07:20:05|1.00746
07:20:06|1.00757
07:20:06|1.00757
07:20:07|1.00757
07:20:08|1.00757
07:20:09|1.00757
07:20:10|1.00757
07:20:11|1.00757
07:20:12|1.00757
07:20:14|1.00799
07:20:14|1.00799
07:20:15|1.00799
07:20:16|1.00799
07:20:18|1.00799
07:20:18|1.00775
07:20:20|1.00775
07:20:21|1.00775
07:20:21|1.00775
07:20:22|1.00864
07:20:23|1.00815
07:20:25|1.00815
07:20:25|1.00815
07:20:26|1.00897
07:20:27|1.00897
07:20:29|1.00897
07:20:30|1.00897
07:20:30|1.00897
07:20:31|1.00897
07:20:32|1.00897
07:20:33|1.00897
07:20:34|1.00897
07:20:35|1.00897
07:20:36|1.00897
07:20:37|1.00897
07:20:38|1.00897
07:20:39|1.00897
07:20:41|1.00844
07:20:41|1.00844
07:20:42|1.00844
07:20:44|1.00844
07:20:44|1.00855
07:20:46|1.00855
07:20:47|1.00855
07:20:48|1.00855
07:20:49|1.00911
07:20:50|1.00911
07:20:51|1.00911
07:20:52|1.00944
07:20:53|1.00944
07:20:54|1.00944
07:20:55|1.00917
07:20:56|1.00917
07:20:57|1.00917
07:20:58|1.00917
07:20:59|1.00917
07:21:00|1.00917
07:21:01|1.00917
07:21:03|1.00966
07:21:04|1.01
07:21:05|1.01
07:21:06|1.00927
07:21:07|1.00959
07:21:08|1.00959
07:21:09|1.00959
07:21:10|1.00959
07:21:11|1.00959
07:21:12|1.00959
07:21:13|1.00959
07:21:14|1.00959
07:21:15|1.00959
07:21:16|1.00855
07:21:17|1.00815
07:21:18|1.00785
07:21:19|1.00785
07:21:20|1.00732
07:21:21|1.00732
07:21:22|1.00732
07:21:23|1.00732
07:21:24|1.00721
07:21:25|1.00721
07:21:26|1.00784
07:21:27|1.00888
07:21:28|1.00888
07:21:29|1.00888
07:21:30|1.00888
07:21:31|1.00888
07:21:32|1.00888
07:21:33|1.00888
07:21:34|1.00888
07:21:35|1.00888
07:21:36|1.00888
07:21:37|1.00888
07:21:38|1.0076
07:21:39|1.0076
07:21:40|1.0076
07:21:41|1.0076
07:21:42|1.0076
07:21:43|1.0078
07:21:44|1.0078
07:21:45|1.0078
07:21:46|1.00775
07:21:48|1.00775
07:21:49|1.00775
07:21:50|1.00782
07:21:51|1.00782
07:21:52|1.00762
07:21:53|1.00775
07:21:54|1.00776
07:21:55|1.00776
07:21:56|1.00776
07:21:57|1.00532
07:21:58|1.00639
07:21:59|1.00625
07:22:00|1.00617
07:22:01|1.00617
07:22:02|1.00617
07:22:03|1.00557
07:22:04|1.00557
07:22:05|1.00557
07:22:06|1.00555
07:22:07|1.00555
07:22:08|1.00555
07:22:09|1.00555
07:22:10|1.00555
07:22:11|1.00555
07:22:13|1.00525
07:22:14|1.00525
07:22:15|1.00525
07:22:16|1.00525
07:22:17|1.00501
07:22:18|1.00501
07:22:19|1.00553
07:22:20|1.00553
07:22:21|1.00553
07:22:22|1.00553
07:22:23|1.00553
07:22:24|1.00572
07:22:25|1.00572
07:22:26|1.00572
07:22:27|1.00572
07:22:27|1.00572
07:22:29|1.00522
07:22:30|1.00522
07:22:31|1.00573
07:22:32|1.005
07:22:33|1.005
07:22:34|1.00502
07:22:35|1.005
07:22:36|1.005
07:22:37|1.005
07:22:38|1.005
07:22:39|1.005
07:22:40|1.00501
07:22:41|1.00501
07:22:42|1.00501
07:22:43|1.00466
07:22:44|1.00466
07:22:45|1.00466
07:22:46|1.00466
07:22:47|1.00466
07:22:49|1.00501
07:22:50|1.00636
07:22:51|1.00619
07:22:52|1.0064
07:22:53|1.0064
07:22:54|1.0064
07:22:55|1.0064
07:22:56|1.00637
07:22:57|1.00637
07:22:58|1.00637
07:22:59|1.00637
07:23:00|1.00637
07:23:01|1.00637
07:23:02|1.00637
07:23:03|1.00637
07:23:04|1.00637
07:23:05|1.00637
07:23:06|1.00602
07:23:07|1.00602
07:23:08|1.0066
07:23:09|1.00681
07:23:10|1.0072
07:23:11|1.0072
07:23:12|1.0072
07:23:13|1.00693
07:23:14|1.00693
07:23:15|1.0072
07:23:16|1.0067
07:23:17|1.0067
07:23:18|1.0067
07:23:19|1.0072
07:23:20|1.0072
07:23:21|1.0072
07:23:22|1.00647
07:23:23|1.00647
07:23:24|1.00647
07:23:25|1.00647
07:23:26|1.00653
07:23:27|1.00785
07:23:28|1.00785
07:23:29|1.00785
07:23:30|1.00785
07:23:31|1.00785
07:23:32|1.00785
07:23:33|1.00785
07:23:34|1.00785
07:23:35|1.00785
07:23:36|1.00785
07:23:37|1.00785
07:23:38|1.00785
07:23:39|1.00824
07:23:40|1.00824
07:23:41|1.00805
07:23:42|1.00803
07:23:43|1.00803
07:23:44|1.00803
07:23:45|1.00803
07:23:46|1.00803
07:23:47|1.00803
07:23:49|1.00803
07:23:51|1.00803
07:23:51|1.00803
07:23:52|1.00803
07:23:53|1.00803
07:23:54|1.00803
07:23:55|1.00803
07:23:56|1.00803
07:23:57|1.00803
07:23:58|1.00803
07:24:00|1.00801
07:24:01|1.00842
07:24:01|1.00842
07:24:03|1.00854
07:24:03|1.00854
07:24:04|1.00854
07:24:06|1.00854
07:24:06|1.00854
07:24:08|1.00854
07:24:08|1.00888
07:24:10|1.00888
07:24:10|1.00888
07:24:11|1.00888
07:24:13|1.00888
07:24:13|1.00888
07:24:15|1.00888
07:24:15|1.00888
07:24:16|1.00888
07:24:17|1.0085
07:24:18|1.00881
07:24:19|1.00881
07:24:20|1.00881
07:24:21|1.00956
07:24:23|1.00956
07:24:23|1.00956
07:24:24|1.00956
07:24:26|1.0098
07:24:26|1.00926
07:24:27|1.00926
07:24:28|1.00926
07:24:29|1.00926
07:24:30|1.00926
07:24:32|1.00926
07:24:32|1.00926
07:24:33|1.00926
07:24:35|1.00988
07:24:35|1.01
07:24:36|1.01
07:24:38|1.01
07:24:38|1.01
07:24:39|1.01
07:24:40|1.01
07:24:41|1.01
07:24:42|1.01
07:24:44|1.01
07:24:45|1.01
07:24:46|1.01
07:24:47|1.01
07:24:47|1.01
07:24:49|1.0108
07:24:50|1.01178
07:24:51|1.01178
07:24:52|1.01178
07:24:53|1.01178
07:24:54|1.01178
07:24:55|1.01222
07:24:56|1.01222
07:24:57|1.01222
07:24:58|1.01222
07:24:59|1.01222
07:25:00|1.01222
07:25:01|1.01222
07:25:02|1.01193
07:25:03|1.01197
07:25:03|1.01123
07:25:05|1.01141
07:25:05|1.01808
07:25:07|1.01577
07:25:08|1.01586
07:25:09|1.01589
07:25:10|1.01471
07:25:11|1.0157
07:25:12|1.01612
07:25:13|1.01588
07:25:14|1.01586
07:25:15|1.01587
07:25:16|1.01587
07:25:17|1.01587
07:25:18|1.01587
07:25:18|1.01586
07:25:19|1.01587
07:25:21|1.01587
07:25:22|1.01587
07:25:23|1.01587
07:25:23|1.01587
07:25:25|1.01586
07:25:26|1.01586
07:25:27|1.01587
07:25:28|1.01587
07:25:29|1.01587
07:25:29|1.01586
07:25:31|1.01615
07:25:32|1.01615
07:25:33|1.01588
07:25:34|1.01587
07:25:34|1.01651
07:25:36|1.01651
07:25:37|1.01592
07:25:38|1.01592
07:25:39|1.01592
07:25:40|1.01592
07:25:41|1.01592
07:25:42|1.0164
07:25:42|1.01642
07:25:44|1.01642
07:25:45|1.01642
07:25:46|1.01642
07:25:47|1.01642
07:25:47|1.01642
07:25:48|1.01642
07:25:50|1.01642
07:25:51|1.01642
07:25:52|1.01586
07:25:53|1.01586
07:25:54|1.01586
07:25:55|1.01586
07:25:56|1.01586
07:25:57|1.01586
07:25:58|1.01586
07:25:59|1.01586
07:26:00|1.01586
07:26:01|1.01586
07:26:02|1.01672
07:26:04|1.01672
07:26:04|1.01672
07:26:05|1.01672
07:26:06|1.016
07:26:08|1.016
07:26:08|1.016
07:26:09|1.016
07:26:10|1.016
07:26:11|1.016
07:26:13|1.01672
07:26:13|1.01672
07:26:14|1.01672
07:26:15|1.01672
07:26:16|1.01617
07:26:17|1.01617
07:26:20|1.01621
07:26:20|1.01621
07:26:21|1.01621
07:26:23|1.01621
07:26:23|1.01621
07:26:24|1.01621
07:26:25|1.01621
07:26:26|1.01621
07:26:28|1.01621
07:26:28|1.01621
07:26:29|1.01621
07:26:31|1.01728
07:26:32|1.01728
07:26:33|1.01728
07:26:34|1.01745
07:26:35|1.01745
07:26:36|1.01745
07:26:37|1.01682
07:26:38|1.01682
07:26:39|1.01682
07:26:39|1.01682
07:26:40|1.01682
07:26:41|1.01682
07:26:43|1.01682
07:26:44|1.016
07:26:45|1.016
07:26:45|1.016
07:26:47|1.016
07:26:47|1.01665
07:26:49|1.01665
07:26:50|1.01665
07:26:52|1.01601
07:26:52|1.01586
07:26:53|1.01586
07:26:55|1.01666
07:26:56|1.01666
07:26:57|1.01666
07:26:58|1.01666
07:26:59|1.01666
07:26:59|1.01666
07:27:00|1.01707
07:27:02|1.01707
07:27:02|1.0168
07:27:03|1.0168
07:27:04|1.01708
07:27:05|1.0175
07:27:06|1.0175
07:27:07|1.018
07:27:08|1.018
07:27:10|1.01881
07:27:11|1.01909
07:27:11|1.01909
07:27:13|1.01909
07:27:14|1.01932
07:27:15|1.01932
07:27:16|1.0184
07:27:17|1.0184
07:27:18|1.01933
07:27:19|1.01931
07:27:20|1.0197
07:27:21|1.0197
07:27:21|1.0197
07:27:23|1.0188
07:27:24|1.0181
07:27:25|1.01874
07:27:26|1.01874
07:27:27|1.01874
07:27:28|1.01874
07:27:28|1.01874
07:27:30|1.01874
07:27:30|1.01874
07:27:31|1.01874
07:27:33|1.01874
07:27:34|1.0172
07:27:35|1.01751
07:27:35|1.01686
07:27:37|1.01686
07:27:38|1.01686
07:27:39|1.01795
07:27:40|1.01795
07:27:41|1.01745
07:27:42|1.01745
07:27:42|1.01745
07:27:44|1.01745
07:27:45|1.01745
07:27:45|1.01745
07:27:46|1.01745
07:27:47|1.01745
07:27:49|1.01745
07:27:49|1.01745
07:27:51|1.01745
07:27:53|1.01745
07:27:54|1.01666
07:27:55|1.01666
07:27:55|1.01646
07:27:57|1.01578
07:27:58|1.01578
07:27:59|1.01487
07:28:00|1.01487
07:28:01|1.01487
07:28:02|1.01487
07:28:03|1.01487
07:28:04|1.01487
07:28:05|1.01487
07:28:05|1.0144
07:28:07|1.0144
07:28:08|1.0144
07:28:09|1.01473
07:28:10|1.01473
07:28:11|1.01473
07:28:12|1.01473
07:28:13|1.01473
07:28:14|1.01473
07:28:15|1.01473
07:28:16|1.01473
07:28:17|1.01473
07:28:18|1.01482
07:28:19|1.01549
07:28:20|1.01549
07:28:21|1.01473
07:28:22|1.01473
07:28:23|1.01473
07:28:24|1.01473
07:28:25|1.01473
07:28:26|1.01473
07:28:28|1.01473
07:28:28|1.01473
07:28:29|1.01473
07:28:30|1.01473
07:28:31|1.01473
07:28:32|1.01473
07:28:33|1.01473
07:28:34|1.01474
07:28:35|1.01474
07:28:36|1.01474
07:28:37|1.01545
07:28:38|1.01545
07:28:39|1.01545
07:28:40|1.01545
07:28:41|1.01545
07:28:42|1.01545
07:28:43|1.01545
07:28:44|1.01545
07:28:45|1.01545
07:28:46|1.01545
07:28:47|1.01545
07:28:48|1.01481
07:28:49|1.01481
07:28:50|1.01481
07:28:52|1.01365
07:28:53|1.01365
07:28:54|1.01477
07:28:54|1.01477
07:28:56|1.01477
07:28:56|1.01474
07:28:58|1.01474
07:28:58|1.01474
07:29:00|1.01474
07:29:01|1.01474
07:29:02|1.01475
07:29:03|1.01475
07:29:04|1.01477
07:29:05|1.01477
07:29:05|1.01477
07:29:07|1.01477
07:29:08|1.01477
07:29:09|1.01477
07:29:10|1.01453
07:29:11|1.01453
07:29:12|1.01512
07:29:13|1.01512
07:29:14|1.01512
07:29:15|1.01512
07:29:16|1.01512
07:29:17|1.01512
07:29:18|1.01512
07:29:19|1.01481
07:29:20|1.01502
07:29:21|1.01502
07:29:22|1.01546
07:29:23|1.01546
07:29:24|1.01502
07:29:25|1.01502
07:29:26|1.01544
07:29:27|1.01544
07:29:28|1.015
07:29:29|1.015
07:29:30|1.015
07:29:31|1.015
07:29:32|1.01501
07:29:33|1.01501
07:29:34|1.01501
07:29:35|1.015
07:29:36|1.015
07:29:37|1.015
07:29:38|1.015
07:29:39|1.015
07:29:40|1.015
07:29:41|1.015
07:29:42|1.015
07:29:43|1.01501
07:29:44|1.01522
07:29:45|1.01522
07:29:46|1.01522
07:29:47|1.01523
07:29:48|1.01523
07:29:49|1.01524
07:29:50|1.01524
07:29:51|1.01524
07:29:52|1.01524
07:29:54|1.01524
07:29:55|1.01524
07:29:56|1.01551
07:29:57|1.01551
07:29:58|1.01576
07:29:59|1.01576
07:29:59|1.01576
07:30:01|1.01524
07:30:02|1.01562
07:30:03|1.01545
07:30:04|1.01524
07:30:05|1.01524
07:30:07|1.015
07:30:08|1.01782
07:30:09|1.01684
07:30:09|1.01684
07:30:10|1.0164
07:30:11|1.0164
07:30:12|1.0164
07:30:14|1.01782
07:30:15|1.0178
07:30:15|1.0178
07:30:16|1.0178
07:30:18|1.0178
07:30:19|1.0178
07:30:20|1.0178
07:30:20|1.01807
07:30:22|1.01807
07:30:23|1.0175
07:30:24|1.01752
07:30:24|1.01681
07:30:26|1.01681
07:30:27|1.01681
07:30:27|1.01681
07:30:28|1.01681
07:30:29|1.01681
07:30:30|1.01784
07:30:31|1.01784
07:30:33|1.01784
07:30:34|1.01677
07:30:34|1.01677
07:30:35|1.01677
07:30:37|1.01512
07:30:37|1.01512
07:30:39|1.01512
07:30:39|1.0152
07:30:40|1.01622
07:30:41|1.01622
07:30:43|1.01636
07:30:44|1.01636
07:30:44|1.01636
07:30:46|1.01636
07:30:47|1.01636
07:30:47|1.01636
07:30:49|1.01636
07:30:50|1.01636
07:30:50|1.01636
07:30:52|1.01636
07:30:53|1.01636
07:30:55|1.01636
07:30:55|1.01657
07:30:56|1.01657
07:30:57|1.01583
07:30:58|1.01583
07:31:00|1.01583
07:31:00|1.01677
07:31:01|1.01714
07:31:02|1.01714
07:31:03|1.0173
07:31:04|1.0173
07:31:05|1.01742
07:31:06|1.01778
07:31:07|1.01778
07:31:08|1.01778
07:31:09|1.01778
07:31:10|1.01778
07:31:11|1.01778
07:31:12|1.0184
07:31:13|1.01841
07:31:14|1.01844
07:31:15|1.01845
07:31:16|1.01842
07:31:17|1.01842
07:31:18|1.0184
07:31:19|1.01856
07:31:20|1.0184
07:31:21|1.01836
07:31:22|1.0181
07:31:23|1.01665
07:31:24|1.01665
07:31:25|1.01641
07:31:26|1.01689
07:31:27|1.01689
07:31:28|1.01698
07:31:29|1.01718
07:31:30|1.01718
07:31:31|1.01635
07:31:32|1.0168
07:31:33|1.0168
07:31:34|1.0168
07:31:35|1.0168
07:31:36|1.0168
07:31:38|1.0168
07:31:38|1.0168
07:31:39|1.0168
07:31:40|1.0168
07:31:41|1.01739
07:31:42|1.01739
07:31:43|1.01739
07:31:44|1.01739
07:31:45|1.01739
07:31:46|1.01739
07:31:47|1.01739
07:31:49|1.01739
07:31:49|1.01739
07:31:50|1.01739
07:31:51|1.01739
07:31:52|1.01739
07:31:54|1.01739
07:31:55|1.01739
07:31:56|1.01739
07:31:57|1.01739
07:31:59|1.01739
07:32:00|1.01739
07:32:00|1.01739
07:32:01|1.01739
07:32:03|1.01739
07:32:04|1.01739
07:32:05|1.01739
07:32:06|1.01739
07:32:07|1.01695
07:32:08|1.01695
07:32:09|1.01695
07:32:10|1.01695
07:32:11|1.01695
07:32:12|1.01695
07:32:12|1.01695
07:32:14|1.01695
07:32:15|1.01693
07:32:16|1.01693
07:32:16|1.01654
07:32:18|1.01679
07:32:19|1.01679
07:32:20|1.01679
07:32:21|1.0167
07:32:22|1.0167
07:32:23|1.0167
07:32:24|1.0167
07:32:25|1.01649
07:32:26|1.0167
07:32:27|1.0167
07:32:28|1.0167
07:32:29|1.0167
07:32:30|1.0167
07:32:31|1.0167
07:32:32|1.0167
07:32:33|1.0167
07:32:34|1.0167
07:32:35|1.01602
07:32:36|1.0167
07:32:37|1.0167
07:32:38|1.0167
07:32:39|1.0167
07:32:40|1.0167
07:32:41|1.0167
07:32:42|1.0167
07:32:43|1.0167
07:32:44|1.0167
07:32:45|1.0167
07:32:46|1.0167
07:32:47|1.0167
07:32:48|1.01692
07:32:49|1.01692
07:32:50|1.01692
07:32:51|1.01692
07:32:52|1.01692
07:32:53|1.01692
07:32:54|1.01692
07:32:56|1.01692
07:32:56|1.01612
07:32:57|1.01583
07:32:58|1.01583
07:32:59|1.01606
07:33:00|1.01606
07:33:01|1.01606
07:33:02|1.01606
07:33:04|1.01606
07:33:05|1.01606
07:33:06|1.01606
07:33:07|1.01606
07:33:07|1.01627
07:33:09|1.01627
07:33:10|1.01627
07:33:11|1.01627
07:33:12|1.01627
07:33:13|1.01627
07:33:14|1.01627
07:33:15|1.01627
07:33:16|1.01627
07:33:17|1.01672
07:33:18|1.01692
07:33:19|1.01707
07:33:20|1.01707
07:33:21|1.01707
07:33:22|1.01707
07:33:23|1.01707
07:33:24|1.01758
07:33:25|1.01758
07:33:26|1.01703
07:33:27|1.01758
07:33:28|1.01758
07:33:29|1.01779
07:33:30|1.01779
07:33:31|1.01779
07:33:32|1.01779
07:33:33|1.01779
07:33:34|1.01756
07:33:35|1.01756
07:33:36|1.01774
07:33:37|1.01779
07:33:38|1.01779
07:33:39|1.01779
07:33:40|1.01779
07:33:41|1.01779
07:33:42|1.01779
07:33:43|1.01779
07:33:44|1.01779
07:33:45|1.01779
07:33:46|1.01779
07:33:47|1.01779
07:33:48|1.01779
07:33:49|1.01779
07:33:50|1.01761
07:33:51|1.01761
07:33:52|1.01761
07:33:53|1.01761
07:33:54|1.01761
07:33:56|1.01761
07:33:57|1.01773
07:33:58|1.01779
07:33:59|1.01779
07:34:00|1.01881
07:34:02|1.01835
07:34:02|1.01813
07:34:03|1.01813
07:34:04|1.01813
07:34:05|1.01837
07:34:07|1.01837
07:34:08|1.01837
07:34:09|1.01837
07:34:10|1.01837
07:34:10|1.01852
07:34:12|1.01878
07:34:13|1.01865
07:34:13|1.01865
07:34:15|1.01865
07:34:16|1.01865
07:34:17|1.01865
07:34:17|1.01865
07:34:18|1.01812
07:34:20|1.01854
07:34:20|1.01854
07:34:22|1.01854
07:34:22|1.01854
07:34:24|1.01854
07:34:24|1.01854
07:34:25|1.01854
07:34:26|1.01854
07:34:28|1.01854
07:34:29|1.01854
07:34:30|1.01854
07:34:30|1.01854
07:34:31|1.01854
07:34:33|1.01854
07:34:33|1.01854
07:34:34|1.01854
07:34:35|1.01854
07:34:36|1.01854
07:34:38|1.01854
07:34:39|1.01774
07:34:40|1.01827
07:34:41|1.01763
07:34:41|1.01763
07:34:43|1.01763
07:34:44|1.01763
07:34:44|1.01763
07:34:46|1.01763
07:34:47|1.01874
07:34:47|1.01837
07:34:49|1.01837
07:34:49|1.01837
07:34:50|1.01837
07:34:51|1.01837
07:34:53|1.01837
07:34:54|1.01837
07:34:55|1.01837
07:34:56|1.0187
07:34:58|1.0187
07:34:59|1.0187
07:35:00|1.0187
07:35:01|1.0187
07:35:02|1.01912
07:35:02|1.01912
07:35:04|1.01912
07:35:05|1.01912
07:35:06|1.01835
07:35:07|1.01835
07:35:08|1.01835
07:35:09|1.01835
07:35:10|1.01801
07:35:11|1.0172
07:35:12|1.01731
07:35:12|1.01689
07:35:14|1.01702
07:35:14|1.01702
07:35:16|1.01713
07:35:16|1.01713
07:35:17|1.01713
07:35:19|1.01704
07:35:20|1.01704
07:35:20|1.01698
07:35:22|1.01641
07:35:23|1.01665
07:35:23|1.01664
07:35:25|1.01664
07:35:26|1.01639
07:35:27|1.01646
07:35:27|1.01646
07:35:29|1.01646
07:35:30|1.01646
07:35:30|1.01646
07:35:32|1.01758
07:35:33|1.01758
07:35:33|1.017
07:35:34|1.017
07:35:36|1.017
07:35:36|1.017
07:35:38|1.01767
07:35:39|1.01767
07:35:40|1.01767
07:35:41|1.01767
07:35:42|1.01767
07:35:43|1.01665
07:35:43|1.01665
07:35:44|1.01665
07:35:46|1.01665
07:35:47|1.01665
07:35:48|1.01665
07:35:49|1.01665
07:35:50|1.01665
07:35:51|1.01652
07:35:52|1.01652
07:35:53|1.01652
07:35:54|1.01652
07:35:55|1.01717
07:35:56|1.01717
07:35:58|1.01717
07:35:58|1.01641
07:35:59|1.01641
07:36:00|1.01719
07:36:02|1.01719
07:36:03|1.01719
07:36:04|1.01719
07:36:05|1.01719
07:36:06|1.01719
07:36:07|1.01719
07:36:08|1.01746
07:36:09|1.01748
07:36:10|1.01748
07:36:11|1.01748
07:36:12|1.01748
07:36:13|1.01748
07:36:14|1.01748
07:36:15|1.01748
07:36:16|1.01748
07:36:17|1.01748
07:36:18|1.0174
07:36:19|1.01759
07:36:21|1.017
07:36:21|1.017
07:36:22|1.01675
07:36:23|1.01663
07:36:24|1.01663
07:36:26|1.01663
07:36:27|1.01716
07:36:27|1.01627
07:36:29|1.01627
07:36:30|1.01627
07:36:30|1.01627
07:36:31|1.017
07:36:33|1.01627
07:36:33|1.01627
07:36:35|1.01627
07:36:36|1.01627
07:36:37|1.01627
07:36:37|1.01627
07:36:38|1.01627
07:36:40|1.01627
07:36:40|1.01627
07:36:41|1.01559
07:36:42|1.01559
07:36:43|1.01559
07:36:44|1.01534
07:36:45|1.01534
07:36:46|1.01534
07:36:47|1.01627
07:36:48|1.01627
07:36:49|1.01627
07:36:50|1.01681
07:36:52|1.01681
07:36:53|1.01747
07:36:54|1.01747
07:36:54|1.01747
07:36:55|1.01747
07:36:57|1.01798
07:36:58|1.01798
07:36:59|1.01798
07:37:00|1.01798
07:37:01|1.01798
07:37:02|1.01798
07:37:03|1.01798
07:37:04|1.01798
07:37:05|1.01798
07:37:06|1.01798
07:37:07|1.01798
07:37:08|1.01798
07:37:09|1.01798
07:37:10|1.01798
07:37:11|1.01798
07:37:12|1.01798
07:37:13|1.01798
07:37:14|1.01798
07:37:15|1.01652
07:37:16|1.01678
07:37:17|1.01678
07:37:18|1.01678
07:37:19|1.01623
07:37:20|1.01623
07:37:21|1.01623
07:37:22|1.01623
07:37:23|1.01623
07:37:24|1.01623
07:37:26|1.01533
07:37:26|1.01533
07:37:27|1.01533
07:37:28|1.01533
07:37:29|1.0155
07:37:31|1.0155
07:37:31|1.01558
07:37:32|1.01558
07:37:33|1.01558
07:37:34|1.01558
07:37:36|1.01558
07:37:36|1.01558
07:37:37|1.01558
07:37:38|1.01558
07:37:39|1.01558
07:37:40|1.01558
07:37:41|1.01594
07:37:42|1.01594
07:37:43|1.01594
07:37:44|1.01594
07:37:45|1.01594
07:37:46|1.01594
07:37:47|1.01512
07:37:48|1.015
07:37:49|1.015
07:37:50|1.015
07:37:52|1.015
07:37:52|1.01501
07:37:53|1.01557
07:37:54|1.01558
07:37:55|1.01558
07:37:56|1.01558
07:37:58|1.01558
07:37:58|1.01558
07:38:00|1.01558
07:38:01|1.01558
07:38:03|1.01558
07:38:03|1.015
07:38:04|1.015
07:38:05|1.0144
07:38:06|1.01431
07:38:07|1.0142
07:38:09|1.01428
07:38:09|1.01558
07:38:10|1.01558
07:38:11|1.01431
07:38:13|1.01431
07:38:14|1.01431
07:38:14|1.01431
07:38:15|1.01431
07:38:16|1.01431
07:38:17|1.01441
07:38:19|1.01441
07:38:20|1.01558
07:38:20|1.0154
07:38:22|1.01545
07:38:22|1.01545
07:38:23|1.01545
07:38:24|1.01491
07:38:25|1.01491
07:38:27|1.01651
07:38:27|1.01651
07:38:29|1.01651
07:38:30|1.01651
07:38:31|1.01598
07:38:32|1.01564
07:38:33|1.01482
07:38:34|1.01482
07:38:35|1.01482
07:38:36|1.01482
07:38:37|1.01482
07:38:38|1.01482
07:38:39|1.01482
07:38:40|1.01482
07:38:41|1.01482
07:38:42|1.01482
07:38:43|1.01482
07:38:44|1.01482
07:38:46|1.01482
07:38:46|1.0144
07:38:47|1.0144
07:38:48|1.0144
07:38:49|1.0144
07:38:50|1.0144
07:38:51|1.0144
07:38:52|1.0144
07:38:53|1.0144
07:38:54|1.0144
07:38:55|1.01205
07:38:56|1.01236
07:38:58|1.01199
07:38:59|1.01143
07:39:00|1.01188
07:39:01|1.01188
07:39:02|1.01165
07:39:03|1.01165
07:39:04|1.01165
07:39:05|1.01165
07:39:06|1.01165
07:39:07|1.01165
07:39:08|1.01165
07:39:09|1.01165
07:39:11|1.01165
07:39:12|1.0119
07:39:13|1.01142
07:39:14|1.01192
07:39:14|1.01192
07:39:16|1.01192
07:39:16|1.01108
07:39:18|1.01108
07:39:19|1.01084
07:39:19|1.01084
07:39:20|1.01084
07:39:22|1.01084
07:39:23|1.01156
07:39:24|1.01156
07:39:25|1.01156
07:39:26|1.01085
07:39:27|1.01085
07:39:28|1.01085
07:39:29|1.01085
07:39:30|1.01085
07:39:31|1.01085
07:39:32|1.01085
07:39:33|1.01085
07:39:34|1.01085
07:39:35|1.01085
07:39:36|1.01085
07:39:37|1.01085
07:39:38|1.01085
07:39:39|1.01085
07:39:40|1.01085
07:39:41|1.01085
07:39:42|1.01085
07:39:43|1.01085
07:39:44|1.01085
07:39:45|1.01085
07:39:46|1.01085
07:39:47|1.01085
07:39:48|1.01085
07:39:49|1.01085
07:39:50|1.01121
07:39:51|1.01121
07:39:52|1.01121
07:39:53|1.01121
07:39:54|1.01121
07:39:55|1.01121
07:39:56|1.01147
07:39:57|1.01147
07:39:58|1.01148
07:40:00|1.01148
07:40:01|1.01212
07:40:01|1.01212
07:40:02|1.01212
07:40:03|1.01212
07:40:04|1.01212
07:40:06|1.01212
07:40:07|1.01212
07:40:07|1.01264
07:40:09|1.01319
07:40:10|1.01348
07:40:10|1.01348
07:40:12|1.01348
07:40:12|1.01348
07:40:13|1.01348
07:40:14|1.01348
07:40:15|1.01348
07:40:16|1.01348
07:40:18|1.01355
07:40:18|1.01355
07:40:20|1.01234
07:40:20|1.01234
07:40:21|1.01234
07:40:22|1.01281
07:40:24|1.01281
07:40:24|1.01281
07:40:26|1.01281
07:40:27|1.01281
07:40:28|1.01386
07:40:29|1.01386
07:40:29|1.01323
07:40:31|1.01323
07:40:32|1.0138
07:40:33|1.0138
07:40:34|1.0138
07:40:35|1.0138
07:40:36|1.0138
07:40:37|1.0138
07:40:38|1.0135
07:40:39|1.0135
07:40:40|1.0135
07:40:41|1.0135
07:40:42|1.0135
07:40:43|1.01394
07:40:44|1.01394
07:40:45|1.01394
07:40:46|1.01394
07:40:47|1.01394
07:40:48|1.01394
07:40:49|1.01478
07:40:50|1.01478
07:40:51|1.01478
07:40:52|1.0144
07:40:53|1.01407
07:40:54|1.01407
07:40:55|1.01407
07:40:56|1.01325
07:40:57|1.01233
07:40:58|1.01233
07:40:59|1.01278
07:41:01|1.01278
07:41:02|1.01311
07:41:03|1.0131
07:41:04|1.0131
07:41:05|1.0131
07:41:05|1.0131
07:41:07|1.0131
07:41:08|1.0131
07:41:09|1.0131
07:41:10|1.0131
07:41:11|1.0131
07:41:12|1.013
07:41:13|1.01255
07:41:14|1.01255
07:41:15|1.01255
07:41:16|1.01255
07:41:17|1.01302
07:41:18|1.01215
07:41:19|1.01188
07:41:20|1.01188
07:41:21|1.01188
07:41:23|1.0128
07:41:23|1.0128
07:41:24|1.0128
07:41:25|1.0128
07:41:26|1.01234
07:41:27|1.01235
07:41:28|1.01235
07:41:29|1.01235
07:41:30|1.01234
07:41:31|1.01234
07:41:33|1.01234
07:41:33|1.01234
07:41:34|1.01234
07:41:35|1.01234
07:41:37|1.01234
07:41:38|1.01234
07:41:39|1.01234
07:41:40|1.01188
07:41:40|1.01188
07:41:41|1.01188
07:41:43|1.01188
07:41:43|1.01188
07:41:45|1.01188
07:41:45|1.01188
07:41:47|1.01171
07:41:47|1.01171
07:41:49|1.01171
07:41:49|1.01229
07:41:51|1.01229
07:41:52|1.01325
07:41:53|1.01378
07:41:53|1.01378
07:41:54|1.01378
07:41:56|1.01378
07:41:56|1.01378
07:41:57|1.01378
07:41:58|1.01298
07:41:59|1.01298
07:42:01|1.01298
07:42:02|1.01298
07:42:04|1.01298
07:42:05|1.0136
07:42:05|1.01384
07:42:07|1.01384
07:42:08|1.01384
07:42:09|1.01384
07:42:10|1.01384
07:42:11|1.0146
07:42:11|1.0146
07:42:13|1.0146
07:42:13|1.0146
07:42:15|1.0156
07:42:16|1.01553
07:42:17|1.01553
07:42:18|1.01542
07:42:19|1.01542
07:42:19|1.01542
07:42:21|1.01542
07:42:22|1.01542
07:42:23|1.0154
07:42:24|1.0154
07:42:25|1.0154
07:42:26|1.0154
07:42:27|1.01486
07:42:27|1.01486
07:42:29|1.01486
07:42:30|1.01486
07:42:31|1.01491
07:42:31|1.01491
07:42:33|1.01491
07:42:34|1.01491
07:42:34|1.01588
07:42:35|1.01494
07:42:36|1.0152
07:42:38|1.01417
07:42:38|1.01382
07:42:39|1.01347
07:42:40|1.01347
07:42:41|1.01452
07:42:43|1.01452
07:42:43|1.01355
07:42:45|1.01355
07:42:46|1.01355
07:42:47|1.01355
07:42:47|1.01355
07:42:49|1.01355
07:42:50|1.01355
07:42:51|1.01355
07:42:52|1.01353
07:42:53|1.01353
07:42:54|1.01353
07:42:55|1.01353
07:42:56|1.01353
07:42:57|1.01353
07:42:58|1.01353
07:42:59|1.01353
07:43:00|1.01353
07:43:01|1.01353
07:43:03|1.01353
07:43:04|1.01353
07:43:05|1.01353
07:43:06|1.01353
07:43:07|1.01353
07:43:08|1.01353
07:43:09|1.01442
07:43:09|1.01442
07:43:11|1.01442
07:43:12|1.01444
07:43:13|1.01444
07:43:14|1.01444
07:43:15|1.01444
07:43:16|1.01444
07:43:17|1.01505
07:43:18|1.01505
07:43:19|1.01505
07:43:20|1.01505
07:43:21|1.01482
07:43:22|1.01482
07:43:23|1.01482
07:43:24|1.01482
07:43:25|1.01482
07:43:26|1.01482
07:43:27|1.01482
07:43:28|1.01482
07:43:29|1.01482
07:43:30|1.01482
07:43:31|1.01482
07:43:32|1.01483
07:43:33|1.01483
07:43:34|1.01483
07:43:35|1.01483
07:43:36|1.01483
07:43:38|1.01483
07:43:38|1.01483
07:43:39|1.0152
07:43:40|1.01551
07:43:41|1.01551
07:43:42|1.01551
07:43:43|1.01551
07:43:44|1.01551
07:43:45|1.01551
07:43:46|1.01551
07:43:47|1.01483
07:43:48|1.01483
07:43:49|1.01483
07:43:50|1.01483
07:43:51|1.01483
07:43:52|1.01483
07:43:53|1.01483
07:43:54|1.01483
07:43:55|1.0152
07:43:56|1.0152
07:43:57|1.0152
07:43:58|1.01405
07:43:59|1.01405
07:44:00|1.01404
07:44:01|1.01404
07:44:02|1.01404
07:44:03|1.01406
07:44:05|1.01406
07:44:06|1.01406
07:44:07|1.01406
07:44:07|1.01402
07:44:09|1.01402
07:44:10|1.01402
07:44:10|1.01402
07:44:12|1.01402
07:44:12|1.01402
07:44:14|1.01402
07:44:15|1.01402
07:44:16|1.01393
07:44:17|1.01374
07:44:17|1.01374
07:44:19|1.01374
07:44:20|1.01374
07:44:20|1.01374
07:44:22|1.01374
07:44:22|1.01374
07:44:24|1.01377
07:44:25|1.01377
07:44:26|1.01377
07:44:27|1.01377
07:44:28|1.01476
07:44:28|1.01476
07:44:30|1.01476
07:44:31|1.01476
07:44:32|1.01476
07:44:33|1.01476
07:44:34|1.01476
07:44:35|1.0156
07:44:36|1.01547
07:44:36|1.01547
07:44:38|1.01547
07:44:39|1.01547
07:44:40|1.01547
07:44:41|1.01547
07:44:42|1.01547
07:44:42|1.01547
07:44:44|1.01547
07:44:44|1.01547
07:44:46|1.01547
07:44:47|1.01547
07:44:47|1.01483
07:44:49|1.01522
07:44:49|1.01522
07:44:51|1.01522
07:44:52|1.01522
07:44:53|1.01505
07:44:53|1.01505
07:44:55|1.01504
07:44:56|1.01504
07:44:56|1.01504
07:44:57|1.01504
07:44:59|1.01504
07:45:00|1.01504
07:45:01|1.01504
07:45:02|1.01504
07:45:03|1.01504
07:45:04|1.01504
07:45:06|1.01504
07:45:06|1.01504
07:45:07|1.01504
07:45:08|1.01504
07:45:09|1.01504
07:45:11|1.01504
07:45:11|1.0155
07:45:12|1.0155
07:45:13|1.0155
07:45:14|1.0155
07:45:16|1.0155
07:45:16|1.01556
07:45:18|1.01556
07:45:19|1.01557
07:45:20|1.01557
07:45:21|1.0155
07:45:21|1.0155
07:45:23|1.0155
07:45:23|1.0155
07:45:25|1.0155
07:45:26|1.01576
07:45:26|1.01576
07:45:28|1.01583
07:45:29|1.01596
07:45:30|1.01596
07:45:31|1.01637
07:45:32|1.0172
07:45:33|1.01721
07:45:34|1.01721
07:45:35|1.01706
07:45:36|1.017
07:45:37|1.017
07:45:38|1.017
07:45:39|1.017
07:45:40|1.017
07:45:42|1.017
07:45:42|1.017
07:45:43|1.017
07:45:44|1.01741
07:45:45|1.017
07:45:46|1.017
07:45:48|1.017
07:45:49|1.017
07:45:50|1.017
07:45:50|1.017
07:45:52|1.017
07:45:52|1.017
07:45:53|1.01577
07:45:54|1.01577
07:45:55|1.01577
07:45:56|1.01577
07:45:57|1.01636
07:45:59|1.01604
07:45:59|1.01604
07:46:01|1.01604
07:46:01|1.01604
07:46:03|1.01581
07:46:04|1.01581
07:46:05|1.01581
07:46:06|1.01581
07:46:07|1.01581
07:46:08|1.01581
07:46:10|1.01581
07:46:10|1.01581
07:46:11|1.01598
07:46:12|1.015
07:46:13|1.015
07:46:14|1.015
07:46:15|1.015
07:46:16|1.015
07:46:17|1.015
07:46:18|1.015
07:46:19|1.015
07:46:21|1.015
07:46:21|1.015
07:46:22|1.015
07:46:23|1.015
07:46:24|1.01593
07:46:26|1.01593
07:46:26|1.01593
07:46:27|1.01418
07:46:28|1.01426
07:46:29|1.0137
07:46:30|1.0137
07:46:31|1.01386
07:46:32|1.01491
07:46:33|1.01491
07:46:34|1.01491
07:46:35|1.01491
07:46:36|1.01491
07:46:37|1.01542
07:46:38|1.01542
07:46:39|1.01542
07:46:40|1.01539
07:46:41|1.0141
07:46:42|1.0141
07:46:43|1.0141
07:46:44|1.0141
07:46:45|1.0141
07:46:46|1.0141
07:46:47|1.0141
07:46:48|1.0141
07:46:49|1.01361
07:46:50|1.01361
07:46:51|1.01361
07:46:52|1.01361
07:46:53|1.01361
07:46:54|1.01307
07:46:55|1.01308
07:46:57|1.01308
07:46:57|1.0129
07:46:58|1.0129
07:46:59|1.0129
07:47:00|1.01356
07:47:01|1.0139
07:47:02|1.0152
07:47:04|1.0152
07:47:04|1.0152
07:47:05|1.0152
07:47:07|1.0152
07:47:08|1.01444
07:47:09|1.01444
07:47:10|1.01444
07:47:11|1.01444
07:47:12|1.01444
07:47:13|1.01539
07:47:15|1.01569
07:47:15|1.01569
07:47:16|1.01569
07:47:17|1.01569
07:47:18|1.01569
07:47:19|1.01503
07:47:20|1.01503
07:47:21|1.01503
07:47:22|1.01503
07:47:23|1.01603
07:47:24|1.01603
07:47:25|1.01603
07:47:26|1.01544
07:47:27|1.01544
07:47:28|1.01544
07:47:29|1.01546
07:47:30|1.01546
07:47:31|1.01546
07:47:32|1.01546
07:47:33|1.01546
07:47:34|1.01546
07:47:35|1.01546
07:47:36|1.01546
07:47:37|1.01546
07:47:38|1.0167
07:47:39|1.01651
07:47:40|1.01651
07:47:41|1.01651
07:47:42|1.01651
07:47:43|1.01651
07:47:44|1.01651
07:47:45|1.01653
07:47:46|1.01653
07:47:47|1.01602
07:47:48|1.01602
07:47:49|1.01602
07:47:50|1.01602
07:47:51|1.01602
07:47:52|1.0156
07:47:53|1.0156
07:47:54|1.0156
07:47:55|1.0156
07:47:56|1.0156
07:47:57|1.0156
07:47:58|1.0156
07:47:59|1.0156
07:48:00|1.0156
07:48:01|1.0156
07:48:02|1.0156
07:48:03|1.0156
07:48:05|1.01658
07:48:06|1.01663
07:48:07|1.01663
07:48:09|1.01705
07:48:09|1.01705
07:48:10|1.01705
07:48:11|1.01663
07:48:12|1.01602
07:48:13|1.01592
07:48:14|1.01592
07:48:15|1.01592
07:48:17|1.01592
07:48:17|1.01592
07:48:18|1.01592
07:48:19|1.01592
07:48:20|1.01678
07:48:22|1.01678
07:48:22|1.01678
07:48:23|1.01678
07:48:24|1.01678
07:48:25|1.01678
07:48:27|1.01678
07:48:28|1.01678
07:48:28|1.01678
07:48:29|1.01678
07:48:30|1.01678
07:48:32|1.01699
07:48:33|1.017
07:48:34|1.017
07:48:35|1.01773
07:48:36|1.01832
07:48:36|1.01832
07:48:38|1.018
07:48:39|1.01854
07:48:40|1.01854
07:48:40|1.01854
07:48:41|1.01854
07:48:43|1.01854
07:48:44|1.01854
07:48:45|1.01865
07:48:46|1.01865
07:48:47|1.01865
07:48:48|1.01865
07:48:49|1.01829
07:48:50|1.01808
07:48:51|1.01889
07:48:52|1.01889
07:48:52|1.01884
07:48:54|1.018
07:48:54|1.01868
07:48:55|1.01868
07:48:56|1.01868
07:48:58|1.01868
07:48:58|1.018
07:49:00|1.018
07:49:01|1.018
07:49:02|1.018
07:49:03|1.018
07:49:03|1.018
07:49:04|1.018
07:49:06|1.01875
07:49:07|1.01875
07:49:08|1.01884
07:49:09|1.01884
07:49:11|1.01884
07:49:11|1.01891
07:49:12|1.01891
07:49:13|1.01891
07:49:14|1.019
07:49:15|1.01935
07:49:16|1.01945
07:49:17|1.01945
07:49:18|1.01945
07:49:19|1.01945
07:49:20|1.01945
07:49:21|1.01945
07:49:22|1.01945
07:49:23|1.01945
07:49:24|1.01902
07:49:25|1.01945
07:49:26|1.01945
07:49:28|1.01945
07:49:28|1.01945
07:49:29|1.01945
07:49:30|1.01945
07:49:31|1.01945
07:49:32|1.01945
07:49:33|1.02
07:49:34|1.02013
07:49:35|1.02013
07:49:36|1.02013
07:49:37|1.02
07:49:38|1.02
07:49:40|1.02037
07:49:40|1.02037
07:49:41|1.02037
07:49:42|1.02015
07:49:43|1.02015
07:49:44|1.02018
07:49:45|1.02018
07:49:46|1.02066
07:49:47|1.02014
07:49:48|1.02039
07:49:49|1.02008
07:49:50|1.02008
07:49:51|1.02008
07:49:52|1.02008
07:49:53|1.02016
07:49:54|1.02028
07:49:55|1.02028
07:49:56|1.02028
07:49:57|1.02028
07:49:58|1.02028
07:49:59|1.02028
07:50:00|1.02028
07:50:02|1.02
07:50:02|1.02
07:50:03|1.0198
07:50:04|1.0198
07:50:05|1.0198
07:50:06|1.0198
07:50:07|1.0198
07:50:08|1.0198
07:50:09|1.0198
07:50:10|1.0198
07:50:11|1.0198
07:50:13|1.01952
07:50:13|1.01854
07:50:15|1.01854
07:50:16|1.01854
07:50:17|1.01854
07:50:18|1.01854
07:50:19|1.01856
07:50:19|1.01856
07:50:20|1.01856
07:50:21|1.01856
07:50:23|1.01918
07:50:23|1.01918
07:50:24|1.01918
07:50:26|1.01918
07:50:26|1.01918
07:50:28|1.01918
07:50:29|1.01918
07:50:30|1.01918
07:50:31|1.01918
07:50:32|1.01918
07:50:33|1.01918
07:50:34|1.01939
07:50:35|1.01939
07:50:36|1.01939
07:50:37|1.0192
07:50:38|1.0192
07:50:39|1.0192
07:50:40|1.0192
07:50:41|1.0192
07:50:42|1.0192
07:50:43|1.0192
07:50:44|1.0192
07:50:44|1.01992
07:50:46|1.0202
07:50:46|1.0202
07:50:48|1.0202
07:50:49|1.0202
07:50:50|1.0202
07:50:51|1.0202
07:50:52|1.0204
07:50:53|1.02045
07:50:54|1.02045
07:50:55|1.02045
07:50:56|1.02045
07:50:56|1.02045
07:50:58|1.02045
07:50:59|1.02045
07:50:59|1.02045
07:51:00|1.02068
07:51:02|1.02068
07:51:03|1.021
07:51:03|1.02073
07:51:04|1.02073
07:51:06|1.02064
07:51:07|1.02064
07:51:08|1.02127
07:51:09|1.02127
07:51:11|1.02153
07:51:12|1.02119
07:51:13|1.02119
07:51:14|1.02188
07:51:15|1.02188
07:51:16|1.02188
07:51:17|1.02188
07:51:18|1.02201
07:51:19|1.02201
07:51:20|1.02151
07:51:21|1.02217
07:51:22|1.02207
07:51:23|1.02207
07:51:24|1.02207
07:51:25|1.02207
07:51:26|1.02207
07:51:27|1.02207
07:51:28|1.02228
07:51:29|1.02245
07:51:31|1.02245
07:51:31|1.02245
07:51:32|1.02239
07:51:33|1.02239
07:51:34|1.02239
07:51:35|1.02239
07:51:36|1.02239
07:51:37|1.0225
07:51:38|1.0225
07:51:39|1.0225
07:51:40|1.0225
07:51:41|1.0225
07:51:43|1.0232
07:51:43|1.0232
07:51:44|1.02351
07:51:45|1.02361
07:51:46|1.0232
07:51:48|1.02322
07:51:49|1.02322
07:51:49|1.02281
07:51:51|1.02281
07:51:51|1.02281
07:51:52|1.02318
07:51:53|1.02264
07:51:54|1.02239
07:51:56|1.02201
07:51:56|1.022
07:51:57|1.022
07:51:59|1.022
07:52:03|1.022
07:52:03|1.02118
07:52:04|1.02118
07:52:06|1.02118
07:52:06|1.02147
07:52:08|1.02147
07:52:09|1.02147
07:52:10|1.02138
07:52:11|1.02118
07:52:12|1.02136
07:52:13|1.02136
07:52:14|1.02136
07:52:15|1.0227
07:52:16|1.0227
07:52:17|1.0227
07:52:18|1.0227
07:52:19|1.0227
07:52:20|1.0212
07:52:21|1.0212
07:52:22|1.02192
07:52:23|1.02121
07:52:24|1.02121
07:52:26|1.02182
07:52:27|1.02196
07:52:27|1.02163
07:52:28|1.02163
07:52:30|1.02288
07:52:31|1.0232
07:52:32|1.0232
07:52:32|1.0232
07:52:34|1.0232
07:52:34|1.0232
07:52:35|1.0232
07:52:36|1.0232
07:52:38|1.0232
07:52:39|1.02369
07:52:39|1.02369
07:52:40|1.02399
07:52:41|1.02356
07:52:42|1.02437
07:52:43|1.02521
07:52:44|1.0245
07:52:45|1.0252
07:52:46|1.0252
07:52:47|1.02531
07:52:49|1.02498
07:52:49|1.02626
07:52:50|1.0264
07:52:51|1.02641
07:52:53|1.02641
07:52:54|1.02621
07:52:54|1.0268
07:52:55|1.0265
07:52:56|1.02754
07:52:57|1.02882
07:52:58|1.02933
07:53:00|1.02995
07:53:00|1.02963
07:53:01|1.03005
07:53:02|1.03048
07:53:04|1.03004
07:53:05|1.03034
07:53:05|1.03034
07:53:06|1.03059
07:53:07|1.02989
07:53:09|1.02922
07:53:10|1.02981
07:53:11|1.02981
07:53:11|1.02981
07:53:13|1.02981
07:53:14|1.02981
07:53:15|1.02948
07:53:16|1.02948
07:53:17|1.02944
07:53:17|1.02961
07:53:19|1.02961
07:53:20|1.02961
07:53:21|1.02959
07:53:22|1.02893
07:53:23|1.02893
07:53:24|1.02942
07:53:25|1.02942
07:53:26|1.02942
07:53:27|1.0281
07:53:28|1.02681
07:53:29|1.02764
07:53:29|1.02764
07:53:31|1.02712
07:53:32|1.02671
07:53:33|1.0261
07:53:34|1.02571
07:53:35|1.02571
07:53:36|1.02589
07:53:37|1.02589
07:53:38|1.02589
07:53:38|1.02671
07:53:39|1.0264
07:53:41|1.0264
07:53:42|1.0264
07:53:43|1.0261
07:53:43|1.02598
07:53:45|1.02608
07:53:45|1.02608
07:53:47|1.02608
07:53:48|1.02608
07:53:48|1.02636
07:53:50|1.02531
07:53:51|1.02522
07:53:52|1.02522
07:53:53|1.02522
07:53:54|1.02522
07:53:55|1.02522
07:53:56|1.02522
07:53:57|1.02522
07:53:58|1.02522
07:53:59|1.02666
07:54:00|1.02604
07:54:01|1.02604
07:54:02|1.02648
07:54:03|1.02648
07:54:04|1.02648
07:54:05|1.0256
07:54:06|1.0256
07:54:07|1.0256
07:54:08|1.0256
07:54:09|1.02566
07:54:11|1.02562
07:54:11|1.02562
07:54:13|1.02562
07:54:14|1.02604
07:54:14|1.02604
07:54:16|1.02693
07:54:17|1.02693
07:54:18|1.02734
07:54:19|1.02734
07:54:20|1.02731
07:54:21|1.02731
07:54:22|1.02731
07:54:23|1.02762
07:54:24|1.02762
07:54:25|1.02762
07:54:26|1.02762
07:54:27|1.02762
07:54:28|1.02772
07:54:29|1.02772
07:54:30|1.02647
07:54:31|1.02647
07:54:32|1.02647
07:54:33|1.02647
07:54:34|1.02702
07:54:35|1.02702
07:54:36|1.02703
07:54:37|1.02704
07:54:38|1.02704
07:54:39|1.02704
07:54:40|1.02681
07:54:41|1.02681
07:54:42|1.0265
07:54:43|1.0265
07:54:44|1.0265
07:54:45|1.0265
07:54:46|1.0265
07:54:47|1.0265
07:54:48|1.0265
07:54:49|1.0265
07:54:50|1.0265
07:54:51|1.0265
07:54:52|1.0265
07:54:53|1.0265
07:54:54|1.0265
07:54:55|1.02714
07:54:56|1.02714
07:54:57|1.02714
07:54:58|1.02714
07:54:59|1.02714
07:55:00|1.02714
07:55:01|1.02714
07:55:02|1.02657
07:55:03|1.02642
07:55:04|1.02642
07:55:05|1.02642
07:55:06|1.02642
07:55:07|1.02605
07:55:08|1.02605
07:55:09|1.02605
07:55:10|1.02605
07:55:12|1.02521
07:55:13|1.02525
07:55:14|1.02525
07:55:15|1.02525
07:55:16|1.02525
07:55:17|1.02525
07:55:18|1.02421
07:55:19|1.02569
07:55:20|1.02569
07:55:21|1.02569
07:55:22|1.02505
07:55:23|1.02504
07:55:24|1.02504
07:55:25|1.02455
07:55:26|1.02455
07:55:27|1.02455
07:55:28|1.02449
07:55:29|1.02449
07:55:29|1.02449
07:55:31|1.02449
07:55:32|1.02449
07:55:33|1.02419
07:55:34|1.02419
07:55:34|1.02419
07:55:35|1.02457
07:55:37|1.02457
07:55:37|1.02457
07:55:39|1.02472
07:55:40|1.02472
07:55:41|1.02449
07:55:41|1.02449
07:55:43|1.02449
07:55:44|1.02498
07:55:45|1.02498
07:55:45|1.02498
07:55:47|1.02498
07:55:48|1.02499
07:55:49|1.025
07:55:50|1.025
07:55:51|1.02546
07:55:52|1.02546
07:55:53|1.02579
07:55:54|1.02579
07:55:55|1.02579
07:55:56|1.02579
07:55:57|1.02579
07:55:57|1.0258
07:55:59|1.0258
07:56:00|1.02626
07:56:01|1.02626
07:56:02|1.0258
07:56:03|1.02584
07:56:04|1.02584
07:56:05|1.02584
07:56:06|1.02584
07:56:07|1.02584
07:56:08|1.02584
07:56:09|1.02584
07:56:10|1.02584
07:56:12|1.02585
07:56:12|1.02661
07:56:14|1.02661
07:56:15|1.0266
07:56:15|1.0266
07:56:16|1.0266
07:56:18|1.02663
07:56:18|1.02663
07:56:19|1.02683
07:56:21|1.02682
07:56:22|1.02741
07:56:23|1.02741
07:56:24|1.02758
07:56:25|1.02758
07:56:26|1.02731
07:56:27|1.02731
07:56:28|1.0272
07:56:29|1.02662
07:56:29|1.02664
07:56:31|1.0272
07:56:31|1.0279
07:56:32|1.0268
07:56:34|1.02662
07:56:35|1.02711
07:56:36|1.02663
07:56:36|1.02663
07:56:38|1.02663
07:56:39|1.02663
07:56:40|1.02663
07:56:40|1.0266
07:56:42|1.0266
07:56:43|1.02686
07:56:44|1.02669
07:56:45|1.0267
07:56:45|1.02675
07:56:47|1.0266
07:56:47|1.0266
07:56:49|1.0266
07:56:50|1.0266
07:56:51|1.02609
07:56:52|1.02609
07:56:53|1.02609
07:56:54|1.02609
07:56:55|1.02609
07:56:56|1.02609
07:56:57|1.02609
07:56:58|1.02641
07:56:59|1.02641
07:57:00|1.02641
07:57:01|1.02641
07:57:02|1.02641
07:57:03|1.02641
07:57:04|1.02642
07:57:05|1.02642
07:57:06|1.02642
07:57:07|1.02641
07:57:08|1.02641
07:57:09|1.02641
07:57:10|1.02699
07:57:11|1.02708
07:57:13|1.02708
07:57:13|1.02708
07:57:15|1.02708
07:57:15|1.02708
07:57:17|1.0262
07:57:18|1.0262
07:57:19|1.02602
07:57:19|1.02573
07:57:21|1.0256
07:57:21|1.02536
07:57:22|1.026
07:57:24|1.026
07:57:25|1.026
07:57:26|1.026
07:57:27|1.02535
07:57:27|1.02524
07:57:29|1.02449
07:57:30|1.02449
07:57:31|1.02449
07:57:32|1.02449
07:57:33|1.02449
07:57:34|1.02449
07:57:34|1.02451
07:57:36|1.02451
07:57:37|1.02452
07:57:38|1.02452
07:57:39|1.02453
07:57:40|1.02457
07:57:41|1.02457
07:57:41|1.02527
07:57:43|1.02452
07:57:44|1.02452
07:57:45|1.02452
07:57:46|1.02452
07:57:47|1.02452
07:57:48|1.02452
07:57:49|1.02452
07:57:50|1.02453
07:57:51|1.02453
07:57:52|1.02454
07:57:53|1.02449
07:57:54|1.02449
07:57:55|1.02449
07:57:56|1.02449
07:57:57|1.02449
07:57:58|1.02449
07:57:58|1.02449
07:58:00|1.02449
07:58:01|1.02449
07:58:02|1.0252
07:58:03|1.0252
07:58:03|1.02421
07:58:04|1.02421
07:58:05|1.02421
07:58:06|1.02421
07:58:08|1.02421
07:58:09|1.02421
07:58:09|1.02439
07:58:11|1.02439
07:58:11|1.02439
07:58:13|1.02469
07:58:15|1.02439
07:58:15|1.02439
07:58:16|1.02426
07:58:17|1.0242
07:58:18|1.0242
07:58:19|1.0242
07:58:20|1.0242
07:58:21|1.02471
07:58:23|1.02471
07:58:24|1.02471
07:58:25|1.02471
07:58:26|1.02471
07:58:27|1.02503
07:58:28|1.025
07:58:28|1.025
07:58:29|1.02498
07:58:30|1.02467
07:58:31|1.02467
07:58:33|1.02439
07:58:34|1.02439
07:58:35|1.02439
07:58:36|1.0244
07:58:36|1.0244
07:58:37|1.0244
07:58:38|1.02423
07:58:39|1.02423
07:58:40|1.02424
07:58:42|1.02424
07:58:42|1.02424
07:58:45|1.02425
07:58:45|1.02425
07:58:46|1.02425
07:58:47|1.02425
07:58:48|1.02425
07:58:49|1.02425
07:58:50|1.02425
07:58:51|1.02426
07:58:52|1.02426
07:58:53|1.02426
07:58:55|1.02426
07:58:55|1.02426
07:58:56|1.02426
07:58:57|1.024
07:58:58|1.024
07:58:59|1.024
07:59:00|1.024
07:59:01|1.024
07:59:02|1.02402
07:59:04|1.02402
07:59:04|1.02375
07:59:05|1.024
07:59:06|1.02499
07:59:07|1.02389
07:59:09|1.02389
07:59:09|1.02389
07:59:11|1.02389
07:59:12|1.02389
07:59:13|1.02389
07:59:14|1.02392
07:59:15|1.02392
07:59:17|1.02392
07:59:18|1.02389
07:59:19|1.02389
07:59:20|1.02389
07:59:22|1.02389
07:59:22|1.02389
07:59:23|1.02389
07:59:24|1.02389
07:59:25|1.02389
07:59:26|1.02389
07:59:27|1.02389
07:59:28|1.02389
07:59:29|1.02389
07:59:30|1.02367
07:59:31|1.02367
07:59:33|1.02367
07:59:34|1.02393
07:59:35|1.02393
07:59:36|1.02393
07:59:37|1.02393
07:59:37|1.02393
07:59:38|1.02393
07:59:39|1.02369
07:59:40|1.02369
07:59:42|1.02369
07:59:42|1.02369
07:59:44|1.02408
07:59:45|1.0237
07:59:45|1.0237
07:59:46|1.0237
07:59:48|1.0237
07:59:49|1.0237
07:59:49|1.0237
07:59:51|1.02368
07:59:51|1.02368
07:59:52|1.02368
07:59:54|1.02368
07:59:54|1.02368
07:59:55|1.02368
07:59:56|1.02368
07:59:58|1.02387
07:59:59|1.02488
07:59:59|1.02477
08:00:01|1.02493
08:00:02|1.02493
08:00:03|1.02493
08:00:03|1.02406
08:00:05|1.02402
08:00:06|1.02402
08:00:06|1.02368
08:00:08|1.02221
08:00:09|1.0221
08:00:10|1.02155
08:00:11|1.02226
08:00:12|1.02226
08:00:12|1.02226
08:00:13|1.02226
08:00:15|1.02128
08:00:17|1.0202
08:00:18|1.01998
08:00:18|1.01985
08:00:20|1.01927
08:00:21|1.0206
08:00:21|1.01845
08:00:23|1.01761
08:00:24|1.01735
08:00:25|1.01669
08:00:26|1.01758
08:00:27|1.01719
08:00:28|1.01839
08:00:29|1.01881
08:00:30|1.01881
08:00:31|1.018
08:00:32|1.01822
08:00:33|1.01822
08:00:34|1.01822
08:00:35|1.01708
08:00:36|1.01704
08:00:37|1.01704
08:00:38|1.01704
08:00:39|1.01704
08:00:40|1.0171
08:00:42|1.01762
08:00:42|1.01762
08:00:43|1.019
08:00:44|1.019
08:00:45|1.019
08:00:46|1.019
08:00:47|1.01933
08:00:48|1.0179
08:00:49|1.0179
08:00:50|1.0179
08:00:51|1.0179
08:00:52|1.01929
08:00:53|1.01933
08:00:54|1.01933
08:00:55|1.01975
08:00:56|1.01975
08:00:57|1.02013
08:00:58|1.02013
08:00:59|1.02013
08:01:00|1.02027
08:01:01|1.02027
08:01:02|1.02027
08:01:03|1.02027
08:01:04|1.01968
08:01:05|1.01968
08:01:06|1.01968
08:01:07|1.01925
08:01:08|1.01925
08:01:09|1.01883
08:01:10|1.01956
08:01:11|1.01956
08:01:12|1.01956
08:01:13|1.0193
08:01:14|1.0197
08:01:15|1.0197
08:01:17|1.0197
08:01:18|1.01972
08:01:20|1.01858
08:01:20|1.01858
08:01:21|1.02016
08:01:23|1.02016
08:01:24|1.02016
08:01:25|1.01886
08:01:26|1.01962
08:01:27|1.01962
08:01:28|1.01962
08:01:29|1.01962
08:01:30|1.01889
08:01:31|1.01889
08:01:32|1.01889
08:01:33|1.01889
08:01:34|1.01965
08:01:35|1.01965
08:01:35|1.01963
08:01:37|1.02066
08:01:38|1.02066
08:01:39|1.02042
08:01:40|1.02042
08:01:41|1.02042
08:01:42|1.02043
08:01:43|1.02043
08:01:44|1.02043
08:01:44|1.02043
08:01:46|1.02001
08:01:47|1.02001
08:01:48|1.02001
08:01:49|1.02001
08:01:50|1.02001
08:01:51|1.02001
08:01:52|1.02083
08:01:53|1.02083
08:01:54|1.02088
08:01:55|1.02154
08:01:56|1.02154
08:01:57|1.02154
08:01:58|1.02151
08:01:59|1.02202
08:02:00|1.02202
08:02:01|1.02202
08:02:02|1.02151
08:02:03|1.02151
08:02:04|1.02151
08:02:05|1.02151
08:02:06|1.02151
08:02:07|1.02153
08:02:08|1.02153
08:02:09|1.02193
08:02:10|1.02193
08:02:11|1.02193
08:02:12|1.02193
08:02:13|1.02154
08:02:14|1.02182
08:02:15|1.02154
08:02:17|1.02154
08:02:18|1.02154
08:02:19|1.02176
08:02:20|1.02202
08:02:21|1.02202
08:02:22|1.02202
08:02:23|1.02202
08:02:24|1.02202
08:02:25|1.02202
08:02:27|1.02196
08:02:28|1.02253
08:02:29|1.02253
08:02:30|1.02206
08:02:31|1.02259
08:02:32|1.02259
08:02:33|1.02259
08:02:34|1.02259
08:02:35|1.02259
08:02:36|1.02259
08:02:37|1.02259
08:02:38|1.02259
08:02:39|1.02259
08:02:40|1.0226
08:02:41|1.0226
08:02:42|1.0226
08:02:43|1.0226
08:02:44|1.0226
08:02:45|1.0226
08:02:46|1.0226
08:02:47|1.02262
08:02:48|1.02262
08:02:49|1.02334
08:02:50|1.02334
08:02:51|1.02346
08:02:52|1.02346
08:02:53|1.02284
08:02:54|1.02284
08:02:55|1.02284
08:02:56|1.02284
08:02:57|1.02284
08:02:58|1.02284
08:02:59|1.02284
08:03:00|1.02284
08:03:01|1.02284
08:03:02|1.02284
08:03:03|1.02362
08:03:04|1.02362
08:03:05|1.02362
08:03:06|1.02362
08:03:07|1.02362
08:03:08|1.02337
08:03:09|1.02337
08:03:10|1.02334
08:03:11|1.02334
08:03:12|1.02334
08:03:13|1.02287
08:03:14|1.0217
08:03:15|1.02276
08:03:17|1.02235
08:03:18|1.02235
08:03:19|1.02156
08:03:20|1.0212
08:03:22|1.0212
08:03:23|1.0212
08:03:24|1.02182
08:03:25|1.02182
08:03:26|1.02182
08:03:27|1.02182
08:03:27|1.02244
08:03:29|1.02244
08:03:30|1.02244
08:03:30|1.02244
08:03:32|1.02244
08:03:33|1.02172
08:03:34|1.02173
08:03:35|1.02173
08:03:36|1.02173
08:03:37|1.02173
08:03:38|1.02173
08:03:39|1.02173
08:03:40|1.02174
08:03:41|1.02153
08:03:42|1.02168
08:03:43|1.02168
08:03:44|1.02094
08:03:45|1.02053
08:03:46|1.02053
08:03:47|1.02093
08:03:48|1.02093
08:03:49|1.02093
08:03:50|1.02097
08:03:51|1.02097
08:03:52|1.02097
08:03:53|1.02097
08:03:54|1.02122
08:03:55|1.02122
08:03:56|1.02122
08:03:58|1.02149
08:03:59|1.02149
08:03:59|1.02149
08:04:01|1.02149
08:04:02|1.02313
08:04:03|1.02302
08:04:03|1.02302
08:04:04|1.02302
08:04:06|1.02309
08:04:06|1.02309
08:04:07|1.0229
08:04:08|1.0229
08:04:09|1.0229
08:04:11|1.0229
08:04:12|1.0229
08:04:13|1.0229
08:04:14|1.0229
08:04:15|1.0229
08:04:16|1.0229
08:04:16|1.0229
08:04:18|1.02216
08:04:19|1.02263
08:04:21|1.02242
08:04:22|1.022
08:04:22|1.02163
08:04:23|1.0222
08:04:25|1.0222
08:04:26|1.02254
08:04:27|1.02254
08:04:28|1.02254
08:04:29|1.02254
08:04:30|1.02217
08:04:31|1.02217
08:04:32|1.02217
08:04:33|1.02217
08:04:34|1.02217
08:04:35|1.02217
08:04:36|1.02217
08:04:36|1.02281
08:04:38|1.02281
08:04:39|1.02281
08:04:40|1.02281
08:04:41|1.02281
08:04:42|1.02281
08:04:42|1.02281
08:04:43|1.02281
08:04:45|1.02292
08:04:46|1.02279
08:04:47|1.02281
08:04:48|1.0228
08:04:49|1.0228
08:04:50|1.0228
08:04:50|1.02263
08:04:51|1.02258
08:04:53|1.02288
08:04:53|1.02303
08:04:55|1.02303
08:04:56|1.02305
08:04:57|1.02281
08:04:58|1.02287
08:04:59|1.02287
08:05:00|1.02287
08:05:01|1.02287
08:05:02|1.02287
08:05:03|1.02253
08:05:04|1.02307
08:05:05|1.02307
08:05:06|1.02307
08:05:07|1.02307
08:05:08|1.02307
08:05:09|1.02307
08:05:10|1.02307
08:05:11|1.02303
08:05:12|1.02304
08:05:13|1.02304
08:05:14|1.02304
08:05:15|1.02304
08:05:16|1.02304
08:05:17|1.02304
08:05:18|1.02304
08:05:19|1.02304
08:05:20|1.02304
08:05:21|1.02304
08:05:23|1.02307
08:05:23|1.02307
08:05:25|1.02303
08:05:26|1.02303
08:05:26|1.02303
08:05:28|1.02303
08:05:29|1.02162
08:05:30|1.02122
08:05:31|1.02114
08:05:31|1.02114
08:05:32|1.02114
08:05:34|1.02114
08:05:35|1.0211
08:05:35|1.0211
08:05:37|1.0211
08:05:38|1.0211
08:05:38|1.02082
08:05:39|1.0214
08:05:41|1.02195
08:05:41|1.0211
08:05:43|1.022
08:05:43|1.022
08:05:44|1.02146
08:05:46|1.02146
08:05:47|1.02146
08:05:48|1.02146
08:05:49|1.02146
08:05:49|1.02351
08:05:51|1.02345
08:05:51|1.02345
08:05:52|1.02288
08:05:53|1.02288
08:05:54|1.02288
08:05:55|1.02286
08:05:57|1.02286
08:05:58|1.02324
08:05:59|1.02374
08:06:00|1.02356
08:06:00|1.024
08:06:01|1.024
08:06:03|1.024
08:06:04|1.02428
08:06:05|1.02432
08:06:06|1.025
08:06:07|1.02492
08:06:08|1.02492
08:06:08|1.02492
08:06:10|1.02494
08:06:11|1.02537
08:06:12|1.02537
08:06:12|1.02537
08:06:14|1.025
08:06:15|1.025
08:06:15|1.02492
08:06:16|1.02492
08:06:18|1.02458
08:06:19|1.025
08:06:20|1.025
08:06:21|1.025
08:06:22|1.02507
08:06:23|1.02507
08:06:24|1.02494
08:06:25|1.02423
08:06:26|1.02385
08:06:27|1.02383
08:06:28|1.02419
08:06:29|1.02469
08:06:31|1.02496
08:06:31|1.02496
08:06:33|1.02466
08:06:34|1.02493
08:06:34|1.02493
08:06:35|1.02514
08:06:37|1.02514
08:06:38|1.02514
08:06:38|1.02514
08:06:40|1.02514
08:06:40|1.02539
08:06:41|1.02518
08:06:42|1.02518
08:06:43|1.02518
08:06:44|1.02518
08:06:46|1.02518
08:06:46|1.02518
08:06:48|1.02518
08:06:49|1.0246
08:06:50|1.02458
08:06:51|1.02455
08:06:52|1.02436
08:06:53|1.02433
08:06:54|1.02433
08:06:55|1.02435
08:06:56|1.02457
08:06:57|1.02457
08:06:58|1.02457
08:06:59|1.02457
08:07:00|1.02457
08:07:01|1.02458
08:07:02|1.02458
08:07:03|1.02432
08:07:04|1.02432
08:07:05|1.02432
08:07:06|1.02432
08:07:07|1.02432
08:07:08|1.02432
08:07:09|1.02434
08:07:10|1.02434
08:07:11|1.02498
08:07:12|1.02498
08:07:13|1.02435
08:07:14|1.02435
08:07:15|1.02435
08:07:17|1.02492
08:07:17|1.02492
08:07:18|1.02487
08:07:19|1.02641
08:07:20|1.02629
08:07:22|1.0256
08:07:22|1.02623
08:07:24|1.0259
08:07:24|1.02628
08:07:25|1.02627
08:07:26|1.02756
08:07:27|1.02739
08:07:29|1.02724
08:07:30|1.02696
08:07:31|1.02675
08:07:32|1.02698
08:07:33|1.02698
08:07:34|1.02698
08:07:35|1.02696
08:07:36|1.02625
08:07:37|1.02599
08:07:38|1.0259
08:07:39|1.02636
08:07:40|1.0261
08:07:41|1.02654
08:07:41|1.02643
08:07:42|1.02672
08:07:44|1.02672
08:07:46|1.02672
08:07:46|1.02672
08:07:47|1.02672
08:07:48|1.02681
08:07:49|1.02666
08:07:50|1.02666
08:07:51|1.02621
08:07:52|1.02675
08:07:53|1.02675
08:07:54|1.02675
08:07:55|1.02612
08:07:57|1.02612
08:07:57|1.02612
08:07:58|1.02612
08:07:59|1.02612
08:08:00|1.02671
08:08:02|1.02671
08:08:02|1.02604
08:08:03|1.026
08:08:04|1.026
08:08:05|1.026
08:08:06|1.026
08:08:07|1.026
08:08:08|1.026
08:08:09|1.026
08:08:10|1.026
08:08:11|1.02646
08:08:13|1.026
08:08:13|1.026
08:08:14|1.026
08:08:15|1.026
08:08:16|1.026
08:08:18|1.026
08:08:18|1.026
08:08:19|1.026
08:08:20|1.026
08:08:22|1.026
08:08:23|1.026
08:08:24|1.026
08:08:25|1.026
08:08:26|1.02601
08:08:28|1.02729
08:08:28|1.0264
08:08:29|1.0264
08:08:31|1.0264
08:08:32|1.02615
08:08:33|1.02615
08:08:34|1.02615
08:08:35|1.02615
08:08:36|1.02615
08:08:36|1.026
08:08:38|1.02618
08:08:38|1.02618
08:08:40|1.02618
08:08:40|1.026
08:08:42|1.026
08:08:43|1.026
08:08:43|1.026
08:08:45|1.026
08:08:46|1.026
08:08:46|1.026
08:08:47|1.026
08:08:49|1.026
08:08:50|1.026
08:08:51|1.026
08:08:52|1.026
08:08:53|1.026
08:08:54|1.026
08:08:55|1.026
08:08:55|1.026
08:08:57|1.0256
08:08:57|1.02522
08:08:59|1.02569
08:09:00|1.02442
08:09:00|1.02442
08:09:02|1.02442
08:09:03|1.02435
08:09:04|1.0243
08:09:04|1.02415
08:09:06|1.02428
08:09:07|1.02428
08:09:07|1.02428
08:09:09|1.0239
08:09:10|1.0239
08:09:10|1.0239
08:09:12|1.0239
08:09:13|1.0239
08:09:14|1.02385
08:09:14|1.02285
08:09:16|1.02198
08:09:17|1.022
08:09:18|1.02199
08:09:19|1.02199
08:09:20|1.02199
08:09:21|1.02199
08:09:22|1.02201
08:09:24|1.02201
08:09:24|1.02153
08:09:25|1.02153
08:09:26|1.02155
08:09:28|1.02155
08:09:29|1.02155
08:09:30|1.02155
08:09:30|1.02155
08:09:32|1.02174
08:09:32|1.02174
08:09:34|1.02174
08:09:35|1.0218
08:09:35|1.0218
08:09:36|1.0218
08:09:37|1.02081
08:09:38|1.02081
08:09:40|1.02081
08:09:41|1.02081
08:09:41|1.02081
08:09:43|1.02086
08:09:43|1.02086
08:09:44|1.02086
08:09:45|1.02086
08:09:47|1.02086
08:09:47|1.02086
08:09:48|1.02091
08:09:49|1.02091
08:09:51|1.02091
08:09:51|1.02091
08:09:52|1.02091
08:09:54|1.02155
08:09:54|1.02155
08:09:55|1.02155
08:09:57|1.02155
08:09:57|1.02155
08:09:58|1.02155
08:09:59|1.02155
08:10:00|1.02155
08:10:02|1.02155
08:10:03|1.02129
08:10:03|1.02155
08:10:05|1.02155
08:10:06|1.02155
08:10:07|1.02192
08:10:08|1.02192
08:10:09|1.02162
08:10:10|1.02162
08:10:10|1.02162
08:10:12|1.02126
08:10:12|1.02126
08:10:13|1.02126
08:10:14|1.02126
08:10:16|1.02189
08:10:16|1.02189
08:10:17|1.02135
08:10:19|1.02135
08:10:19|1.02196
08:10:21|1.022
08:10:21|1.022
08:10:23|1.02237
08:10:23|1.02237
08:10:25|1.02304
08:10:26|1.02321
08:10:27|1.02362
08:10:28|1.02386
08:10:29|1.02371
08:10:31|1.02371
08:10:32|1.02371
08:10:32|1.02371
08:10:34|1.02371
08:10:35|1.02364
08:10:35|1.02364
08:10:36|1.02364
08:10:37|1.02364
08:10:38|1.02364
08:10:40|1.02364
08:10:40|1.02364
08:10:41|1.0233
08:10:43|1.0233
08:10:43|1.0233
08:10:44|1.0233
08:10:45|1.0233
08:10:46|1.02283
08:10:48|1.02283
08:10:48|1.02283
08:10:50|1.02283
08:10:51|1.02283
08:10:51|1.02283
08:10:53|1.02283
08:10:54|1.02283
08:10:54|1.02283
08:10:55|1.02283
08:10:57|1.02283
08:10:58|1.02332
08:10:59|1.02332
08:10:59|1.02384
08:11:00|1.02384
08:11:01|1.02436
08:11:02|1.02423
08:11:03|1.02503
08:11:04|1.02503
08:11:06|1.02503
08:11:07|1.02503
08:11:07|1.02503
08:11:08|1.02503
08:11:09|1.02447
08:11:10|1.02447
08:11:11|1.02501
08:11:12|1.02501
08:11:14|1.02501
08:11:15|1.02545
08:11:15|1.02545
08:11:17|1.0253
08:11:18|1.02657
08:11:19|1.02657
08:11:20|1.02657
08:11:21|1.02657
08:11:22|1.02606
08:11:22|1.02606
08:11:23|1.02606
08:11:25|1.02606
08:11:26|1.02606
08:11:26|1.02606
08:11:28|1.02644
08:11:29|1.02644
08:11:30|1.02644
08:11:31|1.026
08:11:32|1.026
08:11:33|1.026
08:11:34|1.02696
08:11:35|1.02762
08:11:36|1.02762
08:11:37|1.0276
08:11:38|1.0276
08:11:39|1.02752
08:11:40|1.02773
08:11:41|1.02773
08:11:42|1.02773
08:11:43|1.02751
08:11:44|1.02751
08:11:45|1.02729
08:11:46|1.02729
08:11:48|1.02729
08:11:48|1.02729
08:11:49|1.02735
08:11:50|1.02735
08:11:51|1.02735
08:11:52|1.02735
08:11:53|1.02782
08:11:54|1.02782
08:11:55|1.02782
08:11:56|1.02782
08:11:57|1.02745
08:11:58|1.02745
08:12:00|1.02745
08:12:00|1.02745
08:12:01|1.02745
08:12:02|1.02745
08:12:03|1.02746
08:12:04|1.02746
08:12:05|1.02746
08:12:06|1.02746
08:12:07|1.02838
08:12:08|1.02838
08:12:09|1.02801
08:12:10|1.02802
08:12:11|1.02801
08:12:12|1.02888
08:12:13|1.02806
08:12:14|1.02806
08:12:15|1.02806
08:12:16|1.02806
08:12:17|1.02921
08:12:18|1.02845
08:12:19|1.0275
08:12:20|1.0275
08:12:21|1.0284
08:12:22|1.0284
08:12:24|1.02762
08:12:25|1.02762
08:12:26|1.02849
08:12:27|1.02845
08:12:28|1.02845
08:12:30|1.02845
08:12:31|1.02845
08:12:31|1.02829
08:12:32|1.0283
08:12:33|1.029
08:12:34|1.029
08:12:36|1.02795
08:12:37|1.02796
08:12:38|1.02828
08:12:39|1.02874
08:12:40|1.02874
08:12:41|1.02828
08:12:42|1.02828
08:12:43|1.02828
08:12:44|1.02832
08:12:45|1.0283
08:12:46|1.0288
08:12:47|1.0288
08:12:48|1.02836
08:12:49|1.02833
08:12:50|1.02833
08:12:51|1.02838
08:12:52|1.02838
08:12:53|1.02838
08:12:55|1.02895
08:12:55|1.02894
08:12:56|1.02894
08:12:57|1.02894
08:12:59|1.02828
08:12:59|1.02828
08:13:00|1.02828
08:13:01|1.0288
08:13:02|1.0288
08:13:03|1.02775
08:13:04|1.02769
08:13:05|1.02769
08:13:06|1.02817
08:13:07|1.02817
08:13:08|1.0275
08:13:10|1.028
08:13:10|1.028
08:13:11|1.028
08:13:12|1.02777
08:13:13|1.02799
08:13:15|1.02768
08:13:15|1.02768
08:13:16|1.02768
08:13:17|1.02768
08:13:18|1.02798
08:13:19|1.02807
08:13:20|1.02807
08:13:21|1.02809
08:13:22|1.02764
08:13:23|1.02764
08:13:25|1.02751
08:13:26|1.02753
08:13:27|1.0275
08:13:28|1.0275
08:13:28|1.0275
08:13:29|1.0275
08:13:31|1.02794
08:13:31|1.02754
08:13:33|1.02754
08:13:34|1.0277
08:13:35|1.0275
08:13:36|1.02785
08:13:37|1.02785
08:13:38|1.02785
08:13:38|1.02793
08:13:40|1.0275
08:13:41|1.0275
08:13:42|1.0275
08:13:43|1.0275
08:13:44|1.02752
08:13:45|1.0275
08:13:46|1.0275
08:13:46|1.02792
08:13:48|1.0275
08:13:49|1.0281
08:13:50|1.0281
08:13:51|1.02771
08:13:52|1.0275
08:13:53|1.0275
08:13:54|1.028
08:13:55|1.028
08:13:56|1.028
08:13:57|1.0275
08:13:58|1.0275
08:13:58|1.02681
08:14:00|1.02756
08:14:01|1.02681
08:14:02|1.02681
08:14:03|1.02584
08:14:03|1.02584
08:14:05|1.02651
08:14:05|1.02651
08:14:07|1.02556
08:14:08|1.02556
08:14:09|1.02556
08:14:10|1.02599
08:14:11|1.02329
08:14:11|1.02399
08:14:13|1.02443
08:14:14|1.02398
08:14:14|1.0249
08:14:15|1.02488
08:14:17|1.02488
08:14:18|1.02488
08:14:19|1.02451
08:14:20|1.0249
08:14:21|1.02507
08:14:22|1.02507
08:14:23|1.02507
08:14:24|1.02507
08:14:25|1.02485
08:14:27|1.02485
08:14:28|1.02495
08:14:29|1.02437
08:14:30|1.02525
08:14:31|1.02497
08:14:32|1.02497
08:14:33|1.02491
08:14:34|1.02491
08:14:35|1.02462
08:14:37|1.02473
08:14:37|1.02461
08:14:38|1.02454
08:14:40|1.0245
08:14:40|1.02507
08:14:41|1.02507
08:14:42|1.02457
08:14:44|1.02428
08:14:45|1.02428
08:14:45|1.02428
08:14:47|1.02465
08:14:47|1.02512
08:14:48|1.02512
08:14:50|1.02512
08:14:51|1.02512
08:14:52|1.02512
08:14:53|1.02473
08:14:54|1.02473
08:14:55|1.02473
08:14:56|1.02473
08:14:57|1.02473
08:14:58|1.02477
08:14:59|1.02428
08:15:00|1.02428
08:15:02|1.02363
08:15:02|1.02282
08:15:03|1.0228
08:15:04|1.02242
08:15:05|1.02267
08:15:06|1.02267
08:15:07|1.02207
08:15:08|1.02207
08:15:09|1.022
08:15:10|1.022
08:15:11|1.022
08:15:12|1.022
08:15:13|1.02089
08:15:14|1.02229
08:15:15|1.02229
08:15:16|1.02204
08:15:17|1.02177
08:15:18|1.02249
08:15:19|1.02249
08:15:20|1.02124
08:15:21|1.02226
08:15:22|1.02226
08:15:23|1.02226
08:15:25|1.02226
08:15:25|1.02226
08:15:27|1.02226
08:15:28|1.02137
08:15:29|1.02137
08:15:30|1.02211
08:15:31|1.02254
08:15:33|1.02254
08:15:34|1.02187
08:15:35|1.02202
08:15:35|1.02202
08:15:37|1.02202
08:15:37|1.02202
08:15:39|1.02202
08:15:39|1.02202
08:15:40|1.02202
08:15:42|1.02202
08:15:43|1.02202
08:15:43|1.02193
08:15:44|1.02097
08:15:45|1.02097
08:15:47|1.02097
08:15:48|1.02141
08:15:49|1.02161
08:15:50|1.02161
08:15:51|1.02161
08:15:52|1.02161
08:15:53|1.02215
08:15:54|1.02265
08:15:55|1.02122
08:15:57|1.02142
08:15:57|1.02142
08:15:58|1.02142
08:15:59|1.0224
08:16:00|1.0224
08:16:02|1.0224
08:16:02|1.0224
08:16:03|1.0224
08:16:04|1.0224
08:16:05|1.0226
08:16:06|1.02192
08:16:07|1.02192
08:16:09|1.02198
08:16:09|1.02198
08:16:10|1.02198
08:16:11|1.02198
08:16:12|1.0216
08:16:13|1.0216
08:16:15|1.0216
08:16:15|1.0216
08:16:17|1.0216
08:16:18|1.02133
08:16:18|1.02133
08:16:19|1.02133
08:16:21|1.02133
08:16:22|1.02135
08:16:22|1.02135
08:16:23|1.02135
08:16:24|1.02135
08:16:25|1.02192
08:16:27|1.02192
08:16:28|1.02198
08:16:29|1.02198
08:16:30|1.02139
08:16:32|1.02239
08:16:32|1.02239
08:16:33|1.02275
08:16:34|1.02275
08:16:35|1.02245
08:16:36|1.02164
08:16:37|1.02164
08:16:38|1.02202
08:16:39|1.0216
08:16:40|1.0216
08:16:41|1.02132
08:16:43|1.02234
08:16:44|1.02234
08:16:45|1.02131
08:16:46|1.02116
08:16:46|1.02116
08:16:47|1.02116
08:16:49|1.02067
08:16:49|1.02067
08:16:50|1.02067
08:16:51|1.02035
08:16:53|1.02035
08:16:53|1.02044
08:16:54|1.02156
08:16:55|1.02075
08:16:57|1.0201
08:16:58|1.02076
08:16:59|1.02076
08:17:00|1.02076
08:17:01|1.02076
08:17:02|1.02076
08:17:02|1.02076
08:17:04|1.02028
08:17:05|1.02028
08:17:06|1.02028
08:17:07|1.02028
08:17:08|1.02016
08:17:09|1.02016
08:17:09|1.0211
08:17:10|1.02108
08:17:12|1.02108
08:17:13|1.0215
08:17:14|1.0215
08:17:14|1.0215
08:17:16|1.0215
08:17:17|1.0215
08:17:17|1.02084
08:17:18|1.01945
08:17:20|1.02015
08:17:21|1.01985
08:17:24|1.01985
08:17:25|1.02047
08:17:26|1.02045
08:17:27|1.01991
08:17:28|1.01991
08:17:29|1.01991
08:17:30|1.01991
08:17:31|1.01991
08:17:33|1.0204
08:17:33|1.0204
08:17:34|1.0204
08:17:35|1.0204
08:17:36|1.02047
08:17:37|1.02047
08:17:38|1.02046
08:17:39|1.02046
08:17:40|1.02039
08:17:42|1.02039
08:17:42|1.02039
08:17:44|1.01992
08:17:44|1.01992
08:17:46|1.01992
08:17:47|1.01992
08:17:47|1.02046
08:17:48|1.02046
08:17:49|1.02046
08:17:50|1.02046
08:17:52|1.02046
08:17:53|1.02046
08:17:54|1.02046
08:17:55|1.02077
08:17:55|1.01993
08:17:56|1.02078
08:17:58|1.02078
08:17:58|1.02078
08:17:59|1.02078
08:18:00|1.01991
08:18:01|1.01991
08:18:03|1.01971
08:18:03|1.01971
08:18:05|1.01973
08:18:06|1.0182
08:18:07|1.018
08:18:07|1.018
08:18:09|1.01867
08:18:09|1.01956
08:18:10|1.01905
08:18:12|1.01905
08:18:12|1.01905
08:18:13|1.01905
08:18:14|1.01905
08:18:16|1.01905
08:18:17|1.01905
08:18:17|1.01951
08:18:18|1.0192
08:18:19|1.0192
08:18:20|1.01933
08:18:22|1.01933
08:18:22|1.01933
08:18:23|1.01933
08:18:24|1.01933
08:18:25|1.01934
08:18:27|1.02071
08:18:28|1.02071
08:18:28|1.02071
08:18:30|1.02047
08:18:32|1.02047
08:18:32|1.02077
08:18:33|1.02029
08:18:35|1.02029
08:18:35|1.02029
08:18:37|1.02029
08:18:38|1.02029
08:18:39|1.02029
08:18:40|1.02029
08:18:41|1.02029
08:18:42|1.02029
08:18:43|1.02029
08:18:44|1.02029
08:18:45|1.02029
08:18:46|1.02029
08:18:48|1.02102
08:18:48|1.021
08:18:50|1.021
08:18:50|1.02016
08:18:51|1.02016
08:18:53|1.02016
08:18:54|1.021
08:18:54|1.02004
08:18:56|1.02004
08:18:56|1.02004
08:18:57|1.01905
08:18:58|1.0196
08:19:00|1.01987
08:19:01|1.01987
08:19:01|1.01987
08:19:02|1.01993
08:19:03|1.01993
08:19:04|1.01993
08:19:06|1.01961
08:19:06|1.01961
08:19:07|1.01961
08:19:08|1.01994
08:19:09|1.01996
08:19:11|1.02128
08:19:11|1.02128
08:19:12|1.02059
08:19:14|1.02059
08:19:15|1.02045
08:19:15|1.02045
08:19:17|1.02045
08:19:18|1.02003
08:19:18|1.02003
08:19:19|1.01963
08:19:20|1.01934
08:19:22|1.01934
08:19:23|1.01934
08:19:23|1.01933
08:19:24|1.01934
08:19:25|1.01973
08:19:26|1.01934
08:19:27|1.01934
08:19:28|1.01934
08:19:30|1.01933
08:19:31|1.01933
08:19:33|1.01935
08:19:33|1.01935
08:19:35|1.01935
08:19:36|1.01935
08:19:36|1.01935
08:19:38|1.01935
08:19:38|1.01935
08:19:39|1.01935
08:19:40|1.01935
08:19:42|1.01935
08:19:43|1.01934
08:19:43|1.01934
08:19:44|1.01934
08:19:46|1.01934
08:19:47|1.01934
08:19:48|1.01934
08:19:48|1.01933
08:19:50|1.01986
08:19:50|1.0188
08:19:52|1.0188
08:19:53|1.0188
08:19:54|1.0188
08:19:54|1.0188
08:19:56|1.0188
08:19:57|1.0188
08:19:58|1.01853
08:19:59|1.01824
08:20:00|1.0185
08:20:01|1.01853
08:20:02|1.019
08:20:03|1.019
08:20:03|1.019
08:20:04|1.0187
08:20:05|1.0187
08:20:07|1.019
08:20:08|1.019
08:20:09|1.019
08:20:10|1.019
08:20:11|1.01885
08:20:11|1.01953
08:20:13|1.01953
08:20:13|1.0184
08:20:15|1.0184
08:20:16|1.0184
08:20:17|1.01824
08:20:18|1.01811
08:20:19|1.0178
08:20:20|1.01817
08:20:21|1.01823
08:20:22|1.01823
08:20:23|1.01818
08:20:24|1.01874
08:20:25|1.01874
08:20:25|1.01874
08:20:26|1.01874
08:20:28|1.01876
08:20:29|1.01876
08:20:29|1.01876
08:20:31|1.01876
08:20:32|1.01989
08:20:33|1.0202
08:20:35|1.0199
08:20:35|1.0199
08:20:37|1.0199
08:20:38|1.01948
08:20:39|1.01948
08:20:40|1.01986
08:20:41|1.02105
08:20:42|1.022
08:20:43|1.02107
08:20:44|1.02107
08:20:45|1.02107
08:20:45|1.02107
08:20:46|1.02093
08:20:48|1.02093
08:20:49|1.02072
08:20:50|1.02099
08:20:51|1.02044
08:20:52|1.02186
08:20:53|1.02168
08:20:54|1.02133
08:20:55|1.02186
08:20:56|1.02186
08:20:56|1.02186
08:20:57|1.02259
08:20:58|1.0225
08:21:00|1.02287
08:21:00|1.0234
08:21:02|1.0234
08:21:02|1.02207
08:21:04|1.02205
08:21:04|1.02179
08:21:06|1.02179
08:21:07|1.02094
08:21:08|1.02094
08:21:09|1.02059
08:21:10|1.02059
08:21:11|1.02059
08:21:12|1.0204
08:21:13|1.02037
08:21:14|1.02038
08:21:15|1.02074
08:21:16|1.02074
08:21:17|1.02074
08:21:17|1.02069
08:21:19|1.02069
08:21:20|1.02082
08:21:21|1.02082
08:21:21|1.02082
08:21:22|1.02082
08:21:24|1.02082
08:21:25|1.02058
08:21:26|1.02058
08:21:26|1.02042
08:21:28|1.02042
08:21:29|1.02042
08:21:30|1.02042
08:21:31|1.02042
08:21:32|1.02042
08:21:33|1.02042
08:21:35|1.02042
08:21:36|1.01981
08:21:37|1.01981
08:21:38|1.01981
08:21:39|1.01981
08:21:39|1.01981
08:21:41|1.01975
08:21:42|1.01975
08:21:43|1.01975
08:21:44|1.01975
08:21:45|1.0192
08:21:45|1.0192
08:21:47|1.0192
08:21:48|1.0192
08:21:48|1.0192
08:21:50|1.0192
08:21:51|1.0192
08:21:52|1.01945
08:21:53|1.01976
08:21:54|1.01976
08:21:55|1.01976
08:21:56|1.01976
08:21:57|1.01976
08:21:58|1.01976
08:21:58|1.01976
08:22:00|1.01976
08:22:01|1.01976
08:22:02|1.01976
08:22:02|1.01976
08:22:04|1.01926
08:22:05|1.01926
08:22:05|1.01926
08:22:06|1.01926
08:22:08|1.01899
08:22:09|1.01959
08:22:10|1.01898
08:22:10|1.0195
08:22:11|1.0195
08:22:12|1.0195
08:22:14|1.0195
08:22:15|1.0195
08:22:16|1.0195
08:22:16|1.01895
08:22:18|1.01895
08:22:19|1.01919
08:22:20|1.01899
08:22:21|1.01899
08:22:22|1.01826
08:22:23|1.01826
08:22:24|1.01795
08:22:25|1.01795
08:22:26|1.01795
08:22:27|1.01741
08:22:28|1.01771
08:22:30|1.01771
08:22:30|1.01771
08:22:31|1.01771
08:22:33|1.01771
08:22:34|1.01771
08:22:35|1.01771
08:22:36|1.01771
08:22:37|1.01694
08:22:38|1.01694
08:22:39|1.01694
08:22:40|1.01694
08:22:41|1.01694
08:22:42|1.01694
08:22:43|1.01694
08:22:45|1.01762
08:22:45|1.01722
08:22:46|1.01684
08:22:47|1.01684
08:22:48|1.01595
08:22:49|1.01635
08:22:50|1.01678
08:22:52|1.01556
08:22:53|1.01499
08:22:54|1.01457
08:22:55|1.0149
08:22:55|1.01515
08:22:57|1.01515
08:22:58|1.01515
08:22:59|1.01472
08:23:00|1.01472
08:23:00|1.01564
08:23:02|1.01557
08:23:03|1.01567
08:23:03|1.016
08:23:05|1.016
08:23:06|1.0166
08:23:07|1.0166
08:23:08|1.0166
08:23:09|1.0166
08:23:10|1.01621
08:23:11|1.01673
08:23:12|1.01673
08:23:13|1.01673
08:23:14|1.01673
08:23:15|1.01673
08:23:16|1.01673
08:23:17|1.01595
08:23:18|1.01595
08:23:19|1.01561
08:23:20|1.01561
08:23:21|1.01561
08:23:22|1.01561
08:23:23|1.01562
08:23:25|1.01562
08:23:25|1.01562
08:23:26|1.01562
08:23:27|1.01562
08:23:28|1.01496
08:23:29|1.01496
08:23:30|1.01496
08:23:31|1.01496
08:23:32|1.01499
08:23:34|1.01499
08:23:35|1.01499
08:23:36|1.01498
08:23:37|1.01498
08:23:38|1.01498
08:23:40|1.01498
08:23:41|1.01498
08:23:42|1.01498
08:23:43|1.01402
08:23:44|1.01402
08:23:45|1.01372
08:23:46|1.01436
08:23:46|1.01436
08:23:48|1.01348
08:23:48|1.01348
08:23:50|1.01324
08:23:51|1.01392
08:23:52|1.0146
08:23:53|1.01459
08:23:54|1.01459
08:23:55|1.01459
08:23:56|1.01459
08:23:57|1.01459
08:23:58|1.01459
08:23:59|1.01459
08:24:00|1.01412
08:24:01|1.01412
08:24:02|1.01412
08:24:03|1.01412
08:24:04|1.01412
08:24:05|1.01419
08:24:06|1.01447
08:24:07|1.01447
08:24:08|1.01447
08:24:09|1.01447
08:24:10|1.01447
08:24:11|1.01447
08:24:12|1.01445
08:24:13|1.01559
08:24:14|1.01611
08:24:15|1.01613
08:24:16|1.01613
08:24:17|1.01613
08:24:18|1.01613
08:24:19|1.01613
08:24:20|1.01613
08:24:21|1.01637
08:24:22|1.01637
08:24:23|1.01637
08:24:24|1.01637
08:24:25|1.01658
08:24:26|1.01683
08:24:27|1.01658
08:24:28|1.01681
08:24:29|1.01681
08:24:30|1.0164
08:24:31|1.0164
08:24:32|1.0164
08:24:33|1.0164
08:24:35|1.0164
08:24:35|1.0164
08:24:36|1.0158
08:24:38|1.01659
08:24:39|1.01657
08:24:40|1.01657
08:24:41|1.01657
08:24:42|1.01657
08:24:43|1.01657
08:24:44|1.0162
08:24:45|1.0162
08:24:46|1.0162
08:24:47|1.01599
08:24:48|1.01621
08:24:49|1.01621
08:24:50|1.01577
08:24:51|1.01577
08:24:52|1.01577
08:24:52|1.01577
08:24:54|1.01577
08:24:55|1.01577
08:24:56|1.01577
08:24:56|1.01577
08:24:58|1.01489
08:24:59|1.01489
08:25:00|1.01489
08:25:01|1.01489
08:25:02|1.01489
08:25:03|1.01528
08:25:04|1.01528
08:25:05|1.01528
08:25:06|1.01528
08:25:07|1.01528
08:25:08|1.01528
08:25:08|1.015
08:25:10|1.01558
08:25:11|1.01558
08:25:12|1.01558
08:25:12|1.01558
08:25:14|1.01555
08:25:15|1.01481
08:25:16|1.01517
08:25:17|1.01517
08:25:18|1.0147
08:25:19|1.01472
08:25:20|1.01472
08:25:21|1.01472
08:25:22|1.01472
08:25:23|1.01472
08:25:24|1.01472
08:25:25|1.01472
08:25:26|1.01472
08:25:27|1.01472
08:25:28|1.01427
08:25:29|1.01427
08:25:30|1.01427
08:25:31|1.01427
08:25:32|1.01427
08:25:33|1.01427
08:25:34|1.01427
08:25:36|1.01428
08:25:36|1.01428
08:25:38|1.01466
08:25:39|1.01514
08:25:40|1.01521
08:25:40|1.01521
08:25:42|1.01494
08:25:43|1.01494
08:25:44|1.01494
08:25:45|1.01494
08:25:46|1.01494
08:25:47|1.01426
08:25:48|1.01426
08:25:49|1.01426
08:25:50|1.01426
08:25:51|1.01426
08:25:52|1.01426
08:25:53|1.01428
08:25:54|1.01428
08:25:55|1.01428
08:25:56|1.01428
08:25:57|1.01428
08:25:58|1.01428
08:26:00|1.01428
08:26:00|1.01428
08:26:01|1.01382
08:26:02|1.01382
08:26:04|1.01382
08:26:04|1.01382
08:26:05|1.01382
08:26:06|1.01382
08:26:07|1.01382
08:26:08|1.01382
08:26:11|1.01415
08:26:11|1.01408
08:26:13|1.01408
08:26:14|1.01408
08:26:15|1.01408
08:26:16|1.01408
08:26:17|1.01403
08:26:18|1.01403
08:26:19|1.01403
08:26:19|1.01403
08:26:21|1.01458
08:26:22|1.01459
08:26:22|1.01459
08:26:24|1.01459
08:26:24|1.01459
08:26:26|1.01459
08:26:27|1.01465
08:26:28|1.01409
08:26:29|1.01409
08:26:30|1.01409
08:26:31|1.01482
08:26:32|1.01482
08:26:33|1.01482
08:26:33|1.01482
08:26:35|1.01482
08:26:37|1.01482
08:26:38|1.01462
08:26:39|1.01466
08:26:40|1.01466
08:26:41|1.01466
08:26:42|1.01466
08:26:43|1.01485
08:26:44|1.01485
08:26:45|1.01485
08:26:46|1.01485
08:26:47|1.01485
08:26:48|1.01485
08:26:49|1.01513
08:26:50|1.01513
08:26:51|1.01513
08:26:52|1.01513
08:26:53|1.01513
08:26:54|1.0148
08:26:55|1.01455
08:26:56|1.01455
08:26:57|1.01484
08:26:58|1.01482
08:26:59|1.01514
08:27:00|1.01514
08:27:01|1.01514
08:27:02|1.01513
08:27:03|1.01513
08:27:04|1.01513
08:27:05|1.01513
08:27:06|1.01513
08:27:07|1.01513
08:27:08|1.01513
08:27:09|1.01513
08:27:10|1.01513
08:27:11|1.01513
08:27:12|1.01481
08:27:13|1.01481
08:27:14|1.01481
08:27:15|1.01481
08:27:16|1.01481
08:27:17|1.01481
08:27:18|1.01481
08:27:19|1.01477
08:27:20|1.01477
08:27:21|1.01477
08:27:22|1.01466
08:27:23|1.01449
08:27:24|1.01449
08:27:25|1.01449
08:27:26|1.01449
08:27:27|1.01449
08:27:28|1.01449
08:27:29|1.01449
08:27:30|1.01522
08:27:31|1.01522
08:27:32|1.01522
08:27:33|1.01522
08:27:34|1.01522
08:27:35|1.01522
08:27:36|1.01522
08:27:38|1.01522
08:27:38|1.01522
08:27:39|1.01598
08:27:41|1.01598
08:27:41|1.01598
08:27:43|1.01598
08:27:43|1.01578
08:27:44|1.01577
08:27:45|1.01577
08:27:47|1.01577
08:27:48|1.01577
08:27:49|1.01593
08:27:50|1.01593
08:27:51|1.01593
08:27:52|1.01656
08:27:53|1.01577
08:27:54|1.01577
08:27:55|1.0159
08:27:55|1.0159
08:27:57|1.0159
08:27:58|1.0159
08:27:59|1.0159
08:28:00|1.01617
08:28:01|1.01617
08:28:02|1.01617
08:28:03|1.01617
08:28:04|1.01617
08:28:05|1.01617
08:28:06|1.01617
08:28:07|1.01617
08:28:08|1.01617
08:28:09|1.01617
08:28:10|1.01617
08:28:11|1.01623
08:28:12|1.01623
08:28:13|1.01623
08:28:14|1.01575
08:28:15|1.01575
08:28:16|1.01575
08:28:17|1.01575
08:28:18|1.01575
08:28:19|1.01523
08:28:20|1.01523
08:28:21|1.01523
08:28:22|1.01523
08:28:23|1.01523
08:28:24|1.01597
08:28:25|1.01597
08:28:26|1.01621
08:28:27|1.01621
08:28:28|1.01621
08:28:29|1.01621
08:28:30|1.01576
08:28:31|1.01576
08:28:32|1.01576
08:28:33|1.01576
08:28:34|1.01576
08:28:35|1.01576
08:28:36|1.01624
08:28:38|1.01661
08:28:39|1.01621
08:28:39|1.01621
08:28:41|1.01621
08:28:42|1.01621
08:28:43|1.01621
08:28:44|1.01621
08:28:45|1.01621
08:28:46|1.01621
08:28:47|1.01621
08:28:48|1.01621
08:28:49|1.01599
08:28:49|1.01599
08:28:51|1.01599
08:28:52|1.01599
08:28:53|1.01599
08:28:54|1.01599
08:28:55|1.01599
08:28:56|1.01588
08:28:57|1.01561
08:28:58|1.01509
08:28:59|1.01509
08:29:00|1.01511
08:29:01|1.01511
08:29:02|1.01511
08:29:03|1.01511
08:29:04|1.01511
08:29:05|1.01511
08:29:06|1.01511
08:29:07|1.01511
08:29:08|1.01511
08:29:09|1.01511
08:29:10|1.01511
08:29:11|1.01511
08:29:12|1.01511
08:29:13|1.01492
08:29:14|1.01492
08:29:15|1.01458
08:29:16|1.01458
08:29:17|1.01375
08:29:18|1.01321
08:29:19|1.01333
08:29:20|1.01333
08:29:21|1.01333
08:29:22|1.01333
08:29:23|1.01333
08:29:24|1.01333
08:29:25|1.0128
08:29:26|1.0128
08:29:27|1.0128
08:29:28|1.01309
08:29:29|1.01309
08:29:30|1.01309
08:29:31|1.01309
08:29:32|1.01309
08:29:33|1.01251
08:29:34|1.01251
08:29:35|1.01251
08:29:36|1.01251
08:29:38|1.01251
08:29:38|1.01272
08:29:39|1.01272
08:29:40|1.01272
08:29:41|1.01309
08:29:42|1.01309
08:29:43|1.01309
08:29:44|1.01275
08:29:45|1.01275
08:29:46|1.01332
08:29:47|1.01332
08:29:48|1.01294
08:29:49|1.01294
08:29:50|1.01294
08:29:52|1.01294
08:29:52|1.01294
08:29:53|1.01294
08:29:55|1.01294
08:29:56|1.01294
08:29:56|1.01303
08:29:58|1.01303
08:29:59|1.01303
08:30:00|1.01303
08:30:01|1.0139
08:30:02|1.01449
08:30:03|1.01449
08:30:04|1.01484
08:30:05|1.01484
08:30:06|1.01504
08:30:07|1.01504
08:30:08|1.01504
08:30:09|1.01504
08:30:09|1.01504
08:30:11|1.01504
08:30:12|1.01504
08:30:13|1.01576
08:30:14|1.01637
08:30:15|1.0164
08:30:16|1.0164
08:30:17|1.01481
08:30:18|1.01481
08:30:19|1.01507
08:30:20|1.01649
08:30:21|1.016
08:30:22|1.016
08:30:23|1.016
08:30:24|1.016
08:30:25|1.016
08:30:26|1.016
08:30:27|1.0167
08:30:28|1.0167
08:30:29|1.0167
08:30:30|1.0167
08:30:31|1.0167
08:30:32|1.01447
08:30:33|1.0142
08:30:34|1.01441
08:30:35|1.01441
08:30:36|1.01441
08:30:38|1.01441
08:30:39|1.01441
08:30:41|1.01441
08:30:42|1.01408
08:30:43|1.01408
08:30:44|1.01408
08:30:45|1.01474
08:30:46|1.01474
08:30:46|1.01474
08:30:48|1.01474
08:30:48|1.01474
08:30:50|1.01407
08:30:50|1.01407
08:30:52|1.01407
08:30:53|1.01407
08:30:54|1.01407
08:30:55|1.01407
08:30:56|1.01488
08:30:56|1.0148
08:30:57|1.0148
08:30:58|1.0148
08:30:59|1.0148
08:31:01|1.0148
08:31:01|1.01481
08:31:03|1.01481
08:31:04|1.01461
08:31:04|1.01461
08:31:05|1.01461
08:31:06|1.01461
08:31:08|1.01453
08:31:09|1.01453
08:31:10|1.01453
08:31:11|1.01461
08:31:12|1.01461
08:31:13|1.01461
08:31:14|1.01461
08:31:15|1.01461
08:31:16|1.01461
08:31:17|1.01461
08:31:18|1.0148
08:31:19|1.01481
08:31:20|1.01608
08:31:21|1.01608
08:31:22|1.01608
08:31:23|1.01608
08:31:24|1.01608
08:31:25|1.01608
08:31:26|1.01608
08:31:27|1.01608
08:31:28|1.01608
08:31:29|1.01608
08:31:30|1.01608
08:31:31|1.01608
08:31:32|1.0157
08:31:33|1.0157
08:31:34|1.0157
08:31:35|1.0157
08:31:36|1.0157
08:31:37|1.01604
08:31:38|1.01693
08:31:39|1.01693
08:31:40|1.0172
08:31:42|1.01745
08:31:42|1.01745
08:31:43|1.01741
08:31:44|1.01684
08:31:46|1.01684
08:31:47|1.01684
08:31:47|1.01684
08:31:49|1.01684
08:31:50|1.01684
08:31:51|1.01733
08:31:52|1.01744
08:31:53|1.01743
08:31:54|1.01743
08:31:55|1.01743
08:31:56|1.01743
08:31:57|1.01743
08:31:58|1.01704
08:31:59|1.0168
08:32:00|1.0168
08:32:01|1.01759
08:32:02|1.01759
08:32:04|1.01759
08:32:04|1.01759
08:32:05|1.01759
08:32:06|1.01759
08:32:07|1.01759
08:32:08|1.01759
08:32:09|1.01759
08:32:10|1.01759
08:32:11|1.01759
08:32:13|1.01759
08:32:13|1.01759
08:32:15|1.01759
08:32:15|1.01759
08:32:16|1.01735
08:32:17|1.01735
08:32:18|1.01735
08:32:19|1.01753
08:32:21|1.01753
08:32:22|1.01753
08:32:23|1.01753
08:32:24|1.01753
08:32:25|1.01752
08:32:26|1.01748
08:32:27|1.01772
08:32:28|1.01772
08:32:28|1.01772
08:32:30|1.01772
08:32:31|1.01772
08:32:32|1.01772
08:32:33|1.01772
08:32:34|1.01772
08:32:35|1.01772
08:32:36|1.0172
08:32:37|1.0172
08:32:38|1.0172
08:32:39|1.0172
08:32:41|1.01801
08:32:42|1.01873
08:32:43|1.01873
08:32:44|1.01873
08:32:46|1.01873
08:32:47|1.01873
08:32:48|1.01873
08:32:49|1.01873
08:32:50|1.01873
08:32:50|1.01873
08:32:52|1.0168
08:32:53|1.0168
08:32:54|1.01611
08:32:55|1.01611
08:32:56|1.01611
08:32:57|1.01611
08:32:59|1.0152
08:32:59|1.01486
08:33:00|1.01486
08:33:01|1.01486
08:33:02|1.01486
08:33:03|1.01588
08:33:04|1.01588
08:33:05|1.01588
08:33:06|1.01588
08:33:07|1.01543
08:33:08|1.01543
08:33:09|1.01543
08:33:10|1.01543
08:33:12|1.01543
08:33:13|1.01543
08:33:13|1.01543
08:33:14|1.01543
08:33:15|1.01543
08:33:16|1.01485
08:33:17|1.01485
08:33:19|1.01485
08:33:19|1.015
08:33:21|1.015
08:33:21|1.015
08:33:23|1.01438
08:33:24|1.01439
08:33:25|1.01404
08:33:25|1.01439
08:33:27|1.01439
08:33:27|1.01439
08:33:28|1.01439
08:33:30|1.01439
08:33:30|1.01439
08:33:31|1.01439
08:33:32|1.01439
08:33:33|1.01439
08:33:34|1.01439
08:33:35|1.01439
08:33:36|1.01439
08:33:37|1.01439
08:33:38|1.01439
08:33:40|1.01416
08:33:41|1.01416
08:33:42|1.01416
08:33:44|1.01416
08:33:44|1.01416
08:33:45|1.01416
08:33:46|1.01416
08:33:48|1.01416
08:33:49|1.01416
08:33:50|1.01355
08:33:51|1.01355
08:33:52|1.0138
08:33:53|1.0135
08:33:54|1.0135
08:33:55|1.0135
08:33:56|1.0135
08:33:57|1.0135
08:33:58|1.0135
08:33:59|1.0135
08:34:00|1.0135
08:34:01|1.0135
08:34:02|1.01316
08:34:03|1.01316
08:34:04|1.01316
08:34:05|1.01316
08:34:06|1.01316
08:34:07|1.01316
08:34:08|1.01295
08:34:09|1.01295
08:34:10|1.01295
08:34:11|1.01295
08:34:12|1.01295
08:34:13|1.0128
08:34:14|1.0128
08:34:15|1.0136
08:34:16|1.01324
08:34:17|1.01324
08:34:18|1.01324
08:34:19|1.01324
08:34:20|1.01385
08:34:21|1.01385
08:34:22|1.01385
08:34:23|1.01385
08:34:24|1.01385
08:34:25|1.01385
08:34:26|1.01385
08:34:27|1.01385
08:34:28|1.01385
08:34:29|1.01385
08:34:30|1.01385
08:34:31|1.01385
08:34:32|1.01323
08:34:33|1.01323
08:34:34|1.01323
08:34:35|1.01323
08:34:36|1.01323
08:34:37|1.01238
08:34:38|1.01238
08:34:39|1.01248
08:34:40|1.01234
08:34:42|1.0125
08:34:43|1.0125
08:34:44|1.0125
08:34:45|1.0125
08:34:46|1.0125
08:34:47|1.0125
08:34:48|1.0125
08:34:49|1.0117
08:34:50|1.01277
08:34:51|1.01277
08:34:52|1.01277
08:34:53|1.01277
08:34:54|1.01277
08:34:55|1.01277
08:34:56|1.01277
08:34:57|1.01277
08:34:59|1.01324
08:34:59|1.01324
08:35:00|1.01324
08:35:02|1.01324
08:35:03|1.01414
08:35:04|1.01414
08:35:05|1.01414
08:35:06|1.01414
08:35:06|1.01419
08:35:07|1.01459
08:35:08|1.01502
08:35:09|1.01544
08:35:10|1.01521
08:35:11|1.01568
08:35:12|1.016
08:35:13|1.01569
08:35:14|1.01659
08:35:16|1.01689
08:35:16|1.01689
08:35:17|1.01689
08:35:18|1.01686
08:35:19|1.017
08:35:21|1.017
08:35:22|1.017
08:35:23|1.017
08:35:24|1.017
08:35:25|1.017
08:35:25|1.0172
08:35:27|1.01751
08:35:27|1.01751
08:35:29|1.01751
08:35:30|1.01751
08:35:31|1.01751
08:35:31|1.01751
08:35:33|1.01751
08:35:34|1.01751
08:35:35|1.01751
08:35:36|1.01751
08:35:37|1.0164
08:35:37|1.0164
08:35:39|1.0164
08:35:40|1.0164
08:35:41|1.0164
08:35:42|1.0164
08:35:44|1.0172
08:35:44|1.0172
08:35:45|1.0152
08:35:46|1.0152
08:35:47|1.0152
08:35:48|1.0152
08:35:49|1.0152
08:35:50|1.0152
08:35:51|1.01585
08:35:52|1.01585
08:35:54|1.01635
08:35:55|1.01635
08:35:56|1.01635
08:35:57|1.01635
08:35:58|1.01604
08:35:58|1.01604
08:36:00|1.01604
08:36:01|1.01604
08:36:01|1.01604
08:36:02|1.01604
08:36:04|1.01604
08:36:05|1.01471
08:36:07|1.01435
08:36:07|1.01435
08:36:08|1.015
08:36:09|1.01418
08:36:10|1.01418
08:36:11|1.01418
08:36:12|1.01418
08:36:13|1.01418
08:36:14|1.01418
08:36:15|1.01418
08:36:16|1.01418
08:36:17|1.01417
08:36:18|1.01417
08:36:20|1.01417
08:36:20|1.0151
08:36:21|1.0151
08:36:22|1.0151
08:36:23|1.0151
08:36:24|1.0151
08:36:25|1.0151
08:36:26|1.0151
08:36:27|1.0151
08:36:29|1.0151
08:36:30|1.0151
08:36:31|1.0151
08:36:31|1.0151
08:36:32|1.0151
08:36:33|1.0151
08:36:35|1.0151
08:36:35|1.0151
08:36:37|1.0151
08:36:38|1.0151
08:36:39|1.0151
08:36:40|1.0151
08:36:41|1.01484
08:36:41|1.01484
08:36:42|1.01484
08:36:44|1.01484
08:36:46|1.01484
08:36:46|1.01484
08:36:47|1.01484
08:36:48|1.01484
08:36:49|1.01484
08:36:50|1.01484
08:36:51|1.01484
08:36:52|1.01484
08:36:53|1.01484
08:36:54|1.01484
08:36:55|1.01484
08:36:56|1.01484
08:36:57|1.01463
08:36:58|1.01584
08:36:59|1.01584
08:37:00|1.01584
08:37:02|1.01584
08:37:03|1.01584
08:37:03|1.01584
08:37:04|1.01584
08:37:06|1.01584
08:37:07|1.01547
08:37:08|1.01547
08:37:08|1.015
08:37:10|1.015
08:37:10|1.015
08:37:11|1.015
08:37:13|1.015
08:37:14|1.015
08:37:14|1.015
08:37:16|1.015
08:37:16|1.015
08:37:17|1.0156
08:37:19|1.0156
08:37:19|1.0156
08:37:20|1.0156
08:37:22|1.0156
08:37:22|1.0156
08:37:23|1.0156
08:37:24|1.0156
08:37:26|1.0156
08:37:27|1.0156
08:37:27|1.0156
08:37:29|1.0156
08:37:30|1.0156
08:37:30|1.0156
08:37:32|1.0156
08:37:32|1.0156
08:37:33|1.0156
08:37:34|1.0156
08:37:35|1.0156
08:37:36|1.0156
08:37:38|1.0156
08:37:38|1.0156
08:37:40|1.0156
08:37:40|1.0156
08:37:41|1.0156
08:37:42|1.0156
08:37:44|1.0156
08:37:45|1.0156
08:37:46|1.0156
08:37:47|1.0156
08:37:48|1.0162
08:37:49|1.0162
08:37:50|1.0162
08:37:52|1.01677
08:37:52|1.01666
08:37:54|1.01666
08:37:55|1.01666
08:37:55|1.01678
08:37:56|1.01678
08:37:58|1.017
08:37:59|1.017
08:37:59|1.01642
08:38:01|1.01642
08:38:02|1.0164
08:38:03|1.0164
08:38:04|1.0164
08:38:05|1.0164
08:38:06|1.0164
08:38:07|1.0164
08:38:08|1.0164
08:38:09|1.0164
08:38:10|1.01661
08:38:11|1.01661
08:38:11|1.01661
08:38:12|1.0172
08:38:14|1.0182
08:38:15|1.01779
08:38:15|1.01779
08:38:17|1.01779
08:38:18|1.01779
08:38:19|1.01779
08:38:20|1.01779
08:38:21|1.01779
08:38:22|1.01779
08:38:23|1.01779
08:38:24|1.01779
08:38:25|1.01779
08:38:26|1.01779
08:38:27|1.01823
08:38:28|1.01823
08:38:29|1.01823
08:38:30|1.01839
08:38:31|1.0184
08:38:32|1.0184
08:38:33|1.0184
08:38:34|1.0184
08:38:35|1.01916
08:38:36|1.01914
08:38:37|1.01914
08:38:38|1.01914
08:38:39|1.01914
08:38:40|1.01914
08:38:41|1.01914
08:38:42|1.01914
08:38:43|1.01914
08:38:44|1.01891
08:38:46|1.01911
08:38:47|1.01911
08:38:48|1.01891
08:38:49|1.01891
08:38:50|1.01943
08:38:51|1.01943
08:38:51|1.01943
08:38:53|1.01943
08:38:53|1.01943
08:38:55|1.01943
08:38:56|1.01943
08:38:57|1.01943
08:38:58|1.01943
08:38:58|1.01943
08:39:00|1.02
08:39:00|1.02
08:39:02|1.02
08:39:03|1.02
08:39:04|1.02
08:39:05|1.02
08:39:06|1.02004
08:39:07|1.02004
08:39:07|1.02004
08:39:09|1.02004
08:39:10|1.01903
08:39:11|1.01903
08:39:12|1.01999
08:39:13|1.01999
08:39:14|1.01998
08:39:15|1.0204
08:39:16|1.0204
08:39:17|1.0204
08:39:18|1.0204
08:39:19|1.0204
08:39:20|1.0204
08:39:21|1.0204
08:39:22|1.0204
08:39:23|1.0204
08:39:24|1.0204
08:39:25|1.0204
08:39:26|1.0204
08:39:27|1.0204
08:39:28|1.0204
08:39:29|1.02
08:39:30|1.02
08:39:31|1.02
08:39:32|1.02
08:39:33|1.02
08:39:34|1.01999
08:39:35|1.02
08:39:36|1.02
08:39:37|1.02
08:39:38|1.02
08:39:39|1.02
08:39:40|1.02
08:39:41|1.02
08:39:42|1.02
08:39:43|1.0193
08:39:44|1.0193
08:39:46|1.0193
08:39:46|1.0193
08:39:48|1.0193
08:39:49|1.0193
08:39:50|1.01998
08:39:51|1.01998
08:39:52|1.01998
08:39:53|1.01998
08:39:54|1.02035
08:39:55|1.02035
08:39:56|1.02035
08:39:57|1.02035
08:39:58|1.02035
08:39:59|1.02035
08:40:00|1.02035
08:40:00|1.02035
08:40:02|1.02035
08:40:03|1.02035
08:40:04|1.02035
08:40:05|1.02035
08:40:06|1.0207
08:40:07|1.02073
08:40:08|1.02073
08:40:09|1.02073
08:40:10|1.02073
08:40:11|1.02099
08:40:12|1.02099
08:40:13|1.02111
08:40:14|1.02111
08:40:15|1.02111
08:40:16|1.0212
08:40:17|1.0212
08:40:18|1.0212
08:40:19|1.0212
08:40:20|1.02099
08:40:21|1.02099
08:40:22|1.02113
08:40:23|1.02113
08:40:24|1.02161
08:40:25|1.01961
08:40:26|1.01961
08:40:27|1.01961
08:40:28|1.01895
08:40:29|1.01895
08:40:30|1.01956
08:40:31|1.01922
08:40:32|1.01922
08:40:33|1.01922
08:40:34|1.01922
08:40:35|1.01922
08:40:36|1.01922
08:40:37|1.01922
08:40:38|1.01922
08:40:39|1.01922
08:40:40|1.01922
08:40:41|1.01922
08:40:42|1.02
08:40:43|1.02
08:40:44|1.02
08:40:46|1.02
08:40:47|1.02
08:40:48|1.02052
08:40:49|1.02052
08:40:50|1.02052
08:40:51|1.0198
08:40:52|1.0198
08:40:53|1.0198
08:40:54|1.0198
08:40:55|1.0198
08:40:56|1.01998
08:40:57|1.02
08:40:58|1.01982
08:40:59|1.01982
08:41:01|1.01982
08:41:01|1.01982
08:41:02|1.01982
08:41:03|1.01982
08:41:04|1.01982
08:41:05|1.01982
08:41:06|1.01982
08:41:07|1.01982
08:41:08|1.02025
08:41:09|1.02025
08:41:11|1.02025
08:41:11|1.02025
08:41:12|1.02117
08:41:14|1.02134
08:41:15|1.02134
08:41:16|1.02201
08:41:17|1.02201
08:41:18|1.0228
08:41:18|1.02283
08:41:19|1.02282
08:41:20|1.02282
08:41:22|1.02282
08:41:22|1.02282
08:41:23|1.02282
08:41:24|1.02282
08:41:25|1.02398
08:41:27|1.02398
08:41:27|1.02398
08:41:28|1.02398
08:41:30|1.02398
08:41:30|1.02398
08:41:31|1.02398
08:41:32|1.02398
08:41:33|1.02398
08:41:34|1.02398
08:41:35|1.02398
08:41:36|1.02398
08:41:37|1.02398
08:41:38|1.02398
08:41:39|1.02398
08:41:41|1.02255
08:41:41|1.02099
08:41:42|1.02127
08:41:44|1.02055
08:41:45|1.02039
08:41:46|1.02039
08:41:47|1.02096
08:41:49|1.02094
08:41:49|1.02094
08:41:50|1.02097
08:41:52|1.02097
08:41:53|1.02097
08:41:54|1.02097
08:41:54|1.02097
08:41:55|1.02097
08:41:57|1.02097
08:41:58|1.02097
08:41:59|1.02097
08:42:00|1.02097
08:42:00|1.02117
08:42:02|1.02117
08:42:03|1.02117
08:42:04|1.02154
08:42:05|1.02154
08:42:05|1.02155
08:42:07|1.02155
08:42:07|1.02155
08:42:08|1.02155
08:42:10|1.02155
08:42:11|1.02155
08:42:12|1.02155
08:42:13|1.02155
08:42:14|1.02155
08:42:15|1.02155
08:42:15|1.02155
08:42:17|1.02155
08:42:18|1.0214
08:42:19|1.0214
08:42:19|1.0214
08:42:21|1.0214
08:42:22|1.02258
08:42:23|1.02271
08:42:24|1.02271
08:42:24|1.02271
08:42:26|1.02271
08:42:26|1.02271
08:42:28|1.02299
08:42:28|1.02299
08:42:30|1.02299
08:42:30|1.02299
08:42:32|1.02221
08:42:33|1.02221
08:42:34|1.02221
08:42:35|1.02271
08:42:36|1.02319
08:42:36|1.02319
08:42:38|1.02319
08:42:39|1.02319
08:42:40|1.02319
08:42:40|1.02352
08:42:42|1.02352
08:42:43|1.02352
08:42:44|1.02352
08:42:44|1.02352
08:42:46|1.02352
08:42:47|1.02352
08:42:49|1.02272
08:42:49|1.02272
08:42:50|1.02272
08:42:51|1.02272
08:42:52|1.02189
08:42:53|1.02097
08:42:55|1.02104
08:42:55|1.02104
08:42:56|1.02104
08:42:57|1.02104
08:42:58|1.02104
08:43:00|1.02104
08:43:00|1.02094
08:43:01|1.02094
08:43:02|1.02159
08:43:03|1.02159
08:43:05|1.02159
08:43:05|1.02159
08:43:07|1.02159
08:43:08|1.02159
08:43:08|1.02159
08:43:09|1.02159
08:43:10|1.02159
08:43:12|1.02159
08:43:13|1.02105
08:43:14|1.02105
08:43:15|1.02105
08:43:16|1.02105
08:43:17|1.02105
08:43:18|1.0214
08:43:19|1.0214
08:43:20|1.0214
08:43:21|1.0214
08:43:22|1.0214
08:43:23|1.0214
08:43:24|1.022
08:43:25|1.022
08:43:26|1.022
08:43:27|1.022
08:43:28|1.022
08:43:29|1.022
08:43:30|1.022
08:43:31|1.022
08:43:32|1.022
08:43:33|1.02224
08:43:34|1.02224
08:43:35|1.02224
08:43:36|1.02224
08:43:37|1.02224
08:43:38|1.02224
08:43:39|1.02224
08:43:40|1.02224
08:43:41|1.02224
08:43:42|1.02224
08:43:43|1.02224
08:43:44|1.02224
08:43:45|1.02162
08:43:46|1.02162
08:43:47|1.02162
08:43:49|1.02199
08:43:49|1.02199
08:43:50|1.02262
08:43:52|1.02262
08:43:53|1.02348
08:43:53|1.02348
08:43:55|1.02348
08:43:55|1.02348
08:43:57|1.02348
08:43:58|1.02348
08:43:59|1.02328
08:44:00|1.02253
08:44:01|1.02253
08:44:02|1.02253
08:44:03|1.02253
08:44:04|1.02253
08:44:05|1.02253
08:44:06|1.02246
08:44:07|1.02246
08:44:08|1.02246
08:44:09|1.02246
08:44:10|1.02246
08:44:11|1.02246
08:44:13|1.02246
08:44:13|1.02246
08:44:14|1.02358
08:44:15|1.02422
08:44:16|1.02422
08:44:18|1.02422
08:44:18|1.02422
08:44:19|1.02422
08:44:20|1.02422
08:44:21|1.02383
08:44:22|1.02383
08:44:23|1.02383
08:44:24|1.02383
08:44:25|1.02383
08:44:26|1.02383
08:44:27|1.02383
08:44:28|1.02334
08:44:29|1.02334
08:44:30|1.02334
08:44:31|1.02334
08:44:32|1.02334
08:44:33|1.02334
08:44:34|1.02334
08:44:35|1.02334
08:44:36|1.02364
08:44:37|1.02364
08:44:38|1.02364
08:44:39|1.02364
08:44:40|1.02364
08:44:41|1.02364
08:44:42|1.02364
08:44:43|1.02364
08:44:45|1.02341
08:44:45|1.02341
08:44:46|1.0224
08:44:48|1.0224
08:44:49|1.0224
08:44:51|1.0224
08:44:51|1.0224
08:44:52|1.0224
08:44:53|1.0224
08:44:54|1.0224
08:44:55|1.0224
08:44:56|1.0224
08:44:57|1.0224
08:44:58|1.0224
08:44:59|1.0224
08:45:00|1.0224
08:45:02|1.0224
08:45:03|1.0224
08:45:04|1.0224
08:45:05|1.0224
08:45:06|1.0224
08:45:07|1.0224
08:45:08|1.0224
08:45:09|1.02512
08:45:10|1.02512
08:45:11|1.02512
08:45:12|1.02362
08:45:13|1.02347
08:45:14|1.02347
08:45:15|1.02312
08:45:16|1.02312
08:45:17|1.02299
08:45:17|1.0228
08:45:19|1.02296
08:45:20|1.02296
08:45:21|1.02347
08:45:22|1.02347
08:45:23|1.02347
08:45:23|1.02347
08:45:25|1.02326
08:45:26|1.02326
08:45:27|1.02326
08:45:28|1.02326
08:45:29|1.02326
08:45:30|1.02326
08:45:31|1.02326
08:45:32|1.02326
08:45:33|1.02326
08:45:34|1.02326
08:45:35|1.02326
08:45:36|1.02326
08:45:37|1.02303
08:45:37|1.02369
08:45:39|1.02369
08:45:39|1.02369
08:45:41|1.02369
08:45:42|1.02369
08:45:43|1.02369
08:45:44|1.02369
08:45:44|1.02369
08:45:46|1.0251
08:45:47|1.02512
08:45:48|1.025
08:45:49|1.025
08:45:51|1.02501
08:45:51|1.02499
08:45:52|1.02525
08:45:53|1.02525
08:45:54|1.02525
08:45:55|1.0252
08:45:57|1.02505
08:45:57|1.02505
08:45:58|1.02505
08:45:59|1.02505
08:46:01|1.02505
08:46:02|1.02505
08:46:03|1.02524
08:46:04|1.02524
08:46:05|1.02524
08:46:06|1.02524
08:46:07|1.02524
08:46:08|1.02524
08:46:09|1.02524
08:46:10|1.02524
08:46:11|1.02524
08:46:11|1.02524
08:46:13|1.02524
08:46:13|1.02524
08:46:14|1.02524
08:46:15|1.02524
08:46:17|1.02524
08:46:18|1.02524
08:46:19|1.02524
08:46:20|1.02524
08:46:21|1.02524
08:46:22|1.02524
08:46:23|1.02524
08:46:24|1.02524
08:46:25|1.02524
08:46:26|1.02524
08:46:27|1.02524
08:46:28|1.02524
08:46:29|1.02524
08:46:30|1.02524
08:46:31|1.02523
08:46:32|1.02524
08:46:33|1.02683
08:46:34|1.02608
08:46:35|1.02563
08:46:36|1.02563
08:46:37|1.02563
08:46:38|1.02563
08:46:39|1.02563
08:46:40|1.02608
08:46:41|1.02608
08:46:42|1.02608
08:46:43|1.02608
08:46:44|1.02608
08:46:45|1.02608
08:46:46|1.02608
08:46:47|1.02715
08:46:48|1.02715
08:46:50|1.02604
08:46:51|1.02524
08:46:52|1.02524
08:46:53|1.02524
08:46:54|1.02524
08:46:55|1.02524
08:46:56|1.02524
08:46:57|1.02549
08:46:58|1.02549
08:46:59|1.02622
08:47:01|1.02526
08:47:01|1.02563
08:47:02|1.02563
08:47:03|1.02563
08:47:04|1.0262
08:47:05|1.0262
08:47:06|1.0262
08:47:07|1.0262
08:47:08|1.0262
08:47:10|1.02621
08:47:11|1.02621
08:47:11|1.02621
08:47:13|1.02674
08:47:13|1.02674
08:47:15|1.02674
08:47:16|1.02674
08:47:16|1.02623
08:47:18|1.02623
08:47:19|1.02623
08:47:20|1.02623
08:47:21|1.02666
08:47:22|1.02666
08:47:23|1.02666
08:47:24|1.02666
08:47:25|1.02666
08:47:26|1.02666
08:47:27|1.02666
08:47:28|1.02666
08:47:29|1.02666
08:47:30|1.02638
08:47:31|1.02638
08:47:32|1.02599
08:47:33|1.02599
08:47:34|1.02561
08:47:35|1.0256
08:47:36|1.02593
08:47:37|1.02594
08:47:38|1.02594
08:47:39|1.02594
08:47:40|1.02594
08:47:41|1.02593
08:47:42|1.02593
08:47:43|1.02593
08:47:44|1.02544
08:47:45|1.02544
08:47:46|1.02544
08:47:47|1.02444
08:47:48|1.02444
08:47:49|1.02436
08:47:51|1.02489
08:47:52|1.02489
08:47:52|1.02489
08:47:54|1.02489
08:47:55|1.02489
08:47:55|1.02423
08:47:57|1.02423
08:47:58|1.02383
08:47:59|1.02383
08:48:00|1.02383
08:48:01|1.02383
08:48:02|1.02383
08:48:03|1.02383
08:48:04|1.02383
08:48:05|1.02383
08:48:06|1.02322
08:48:07|1.02322
08:48:08|1.02322
08:48:09|1.02322
08:48:10|1.02322
08:48:11|1.02322
08:48:12|1.02305
08:48:13|1.02305
08:48:14|1.02305
08:48:15|1.02305
08:48:16|1.02305
08:48:18|1.02305
08:48:18|1.02305
08:48:19|1.02305
08:48:20|1.02305
08:48:21|1.02251
08:48:22|1.02251
08:48:23|1.02251
08:48:24|1.02251
08:48:25|1.02251
08:48:26|1.02198
08:48:27|1.02198
08:48:28|1.02198
08:48:29|1.02198
08:48:30|1.02198
08:48:32|1.02198
08:48:33|1.02198
08:48:34|1.02207
08:48:34|1.02319
08:48:35|1.02319
08:48:37|1.02319
08:48:38|1.02319
08:48:38|1.02244
08:48:39|1.02241
08:48:40|1.02241
08:48:41|1.02241
08:48:43|1.02241
08:48:43|1.02241
08:48:45|1.02244
08:48:45|1.02244
08:48:46|1.02244
08:48:47|1.02393
08:48:48|1.02393
08:48:50|1.02393
08:48:51|1.02393
08:48:52|1.02393
08:48:53|1.02393
08:48:54|1.02393
08:48:56|1.02393
08:48:57|1.02393
08:48:58|1.02393
08:48:59|1.02393
08:49:00|1.02393
08:49:01|1.02393
08:49:02|1.02393
08:49:03|1.02393
08:49:04|1.02322
08:49:05|1.02151
08:49:06|1.02139
08:49:07|1.02099
08:49:08|1.02099
08:49:09|1.02099
08:49:10|1.02272
08:49:11|1.0232
08:49:12|1.02307
08:49:13|1.02307
08:49:14|1.02307
08:49:15|1.02307
08:49:16|1.02307
08:49:17|1.02307
08:49:18|1.02307
08:49:19|1.02307
08:49:20|1.02307
08:49:21|1.02307
08:49:22|1.022
08:49:23|1.022
08:49:24|1.022
08:49:26|1.022
08:49:27|1.02196
08:49:28|1.02196
08:49:28|1.02196
08:49:29|1.02196
08:49:31|1.02196
08:49:31|1.02196
08:49:32|1.02196
08:49:33|1.02184
08:49:35|1.02184
08:49:35|1.02184
08:49:37|1.02184
08:49:37|1.02195
08:49:38|1.02195
08:49:40|1.02195
08:49:41|1.02195
08:49:41|1.02131
08:49:42|1.02131
08:49:43|1.02131
08:49:45|1.0212
08:49:45|1.0212
08:49:46|1.0212
08:49:48|1.0212
08:49:48|1.0212
08:49:49|1.0212
08:49:51|1.02176
08:49:52|1.02176
08:49:54|1.02176
08:49:54|1.02176
08:49:56|1.02176
08:49:56|1.02176
08:49:58|1.02176
08:49:58|1.02093
08:50:00|1.02093
08:50:00|1.02093
08:50:01|1.02093
08:50:03|1.02093
08:50:04|1.02093
08:50:04|1.0208
08:50:05|1.0208
08:50:07|1.0208
08:50:07|1.02165
08:50:09|1.0216
08:50:10|1.0216
08:50:10|1.0216
08:50:12|1.0216
08:50:13|1.0216
08:50:14|1.0216
08:50:15|1.0216
08:50:16|1.0216
08:50:17|1.02167
08:50:18|1.02167
08:50:19|1.02167
08:50:19|1.02167
08:50:21|1.02155
08:50:22|1.02155
08:50:22|1.02155
08:50:23|1.02155
08:50:25|1.02155
08:50:26|1.02158
08:50:27|1.02158
08:50:28|1.02165
08:50:29|1.02195
08:50:30|1.02223
08:50:31|1.02223
08:50:31|1.02223
08:50:33|1.02223
08:50:34|1.02223
08:50:35|1.02304
08:50:35|1.02304
08:50:37|1.02313
08:50:37|1.02313
08:50:38|1.02313
08:50:39|1.02313
08:50:41|1.02313
08:50:42|1.02313
08:50:43|1.0236
08:50:44|1.0236
08:50:45|1.0236
08:50:46|1.0236
08:50:47|1.02361
08:50:48|1.02361
08:50:49|1.02361
08:50:49|1.02361
08:50:51|1.02361
08:50:52|1.02361
08:50:53|1.02361
08:50:54|1.02361
08:50:55|1.02361
08:50:56|1.02405
08:50:57|1.02561
08:50:58|1.0252
08:50:59|1.0252
08:51:01|1.0256
08:51:01|1.02488
08:51:02|1.02488
08:51:03|1.02488
08:51:04|1.02488
08:51:05|1.02488
08:51:06|1.02488
08:51:07|1.02488
08:51:08|1.02488
08:51:09|1.02488
08:51:10|1.02488
08:51:11|1.02488
08:51:12|1.02488
08:51:13|1.02488
08:51:14|1.02488
08:51:15|1.02488
08:51:16|1.02488
08:51:17|1.02488
08:51:18|1.02488
08:51:20|1.02488
08:51:20|1.024
08:51:21|1.024
08:51:22|1.024
08:51:23|1.024
08:51:24|1.024
08:51:25|1.024
08:51:26|1.024
08:51:27|1.02479
08:51:28|1.02479
08:51:29|1.02443
08:51:30|1.02525
08:51:31|1.02525
08:51:32|1.02533
08:51:33|1.026
08:51:34|1.026
08:51:35|1.026
08:51:36|1.02519
08:51:37|1.02519
08:51:38|1.02581
08:51:39|1.02581
08:51:40|1.02581
08:51:41|1.02626
08:51:42|1.02626
08:51:43|1.02626
08:51:44|1.02626
08:51:45|1.02626
08:51:46|1.02626
08:51:47|1.02626
08:51:48|1.02626
08:51:49|1.02626
08:51:50|1.02626
08:51:52|1.02496
08:51:53|1.02463
08:51:54|1.02463
08:51:55|1.02463
08:51:56|1.02463
08:51:57|1.02463
08:51:58|1.02463
08:51:59|1.02463
08:52:00|1.02463
08:52:01|1.02463
08:52:02|1.02517
08:52:03|1.02517
08:52:04|1.02517
08:52:05|1.02517
08:52:06|1.02517
08:52:07|1.02573
08:52:08|1.02483
08:52:09|1.02483
08:52:10|1.02481
08:52:11|1.02482
08:52:12|1.02482
08:52:13|1.02482
08:52:14|1.02521
08:52:15|1.02521
08:52:16|1.02521
08:52:17|1.02521
08:52:18|1.02521
08:52:19|1.02521
08:52:20|1.02521
08:52:21|1.02521
08:52:22|1.02521
08:52:23|1.02617
08:52:25|1.0268
08:52:26|1.0264
08:52:27|1.02681
08:52:27|1.02682
08:52:28|1.02635
08:52:29|1.02727
08:52:31|1.0264
08:52:31|1.02757
08:52:32|1.02757
08:52:33|1.026
08:52:35|1.026
08:52:35|1.026
08:52:36|1.026
08:52:37|1.026
08:52:38|1.02642
08:52:39|1.02642
08:52:41|1.02642
08:52:41|1.02642
08:52:42|1.02642
08:52:43|1.02642
08:52:44|1.02642
08:52:45|1.02642
08:52:47|1.02642
08:52:48|1.02642
08:52:48|1.0247
08:52:49|1.02475
08:52:50|1.02475
08:52:51|1.02475
08:52:52|1.02475
08:52:54|1.02475
08:52:55|1.02433
08:52:56|1.02433
08:52:57|1.02433
08:52:58|1.02433
08:52:59|1.02433
08:53:00|1.02433
08:53:01|1.02433
08:53:03|1.02433
08:53:03|1.02433
08:53:04|1.02433
08:53:05|1.02433
08:53:06|1.02433
08:53:07|1.02433
08:53:08|1.02433
08:53:09|1.02433
08:53:10|1.02433
08:53:11|1.02433
08:53:12|1.02433
08:53:14|1.02433
08:53:14|1.02433
08:53:15|1.02433
08:53:17|1.02433
08:53:17|1.02433
08:53:19|1.02466
08:53:19|1.02466
08:53:21|1.02466
08:53:22|1.02466
08:53:22|1.02466
08:53:24|1.02466
08:53:25|1.02466
08:53:25|1.02466
08:53:26|1.02466
08:53:27|1.02466
08:53:29|1.02439
08:53:29|1.02439
08:53:30|1.02439
08:53:31|1.02439
08:53:33|1.02439
08:53:34|1.02439
08:53:35|1.02439
08:53:35|1.02466
08:53:37|1.02466
08:53:38|1.02466
08:53:38|1.02466
08:53:40|1.02438
08:53:40|1.02394
08:53:42|1.02315
08:53:42|1.02305
08:53:43|1.02305
08:53:44|1.02305
08:53:46|1.02239
08:53:46|1.02239
08:53:48|1.02239
08:53:49|1.02239
08:53:50|1.02239
08:53:51|1.02239
08:53:52|1.02239
08:53:53|1.02239
08:53:54|1.02237
08:53:55|1.0227
08:53:56|1.0227
08:53:58|1.0227
08:53:58|1.0227
08:53:59|1.0227
08:54:00|1.0227
08:54:02|1.0227
08:54:03|1.02237
08:54:03|1.02237
08:54:05|1.02237
08:54:06|1.02271
08:54:07|1.02271
08:54:08|1.02279
08:54:09|1.02312
08:54:10|1.02312
08:54:11|1.02312
08:54:12|1.02312
08:54:13|1.02312
08:54:14|1.02312
08:54:15|1.02375
08:54:16|1.02424
08:54:17|1.02424
08:54:18|1.02424
08:54:19|1.02424
08:54:20|1.02424
08:54:21|1.02424
08:54:22|1.02403
08:54:23|1.02403
08:54:24|1.02403
08:54:25|1.02403
08:54:26|1.02402
08:54:27|1.02398
08:54:28|1.02398
08:54:29|1.02398
08:54:30|1.02398
08:54:31|1.02398
08:54:32|1.0242
08:54:33|1.0242
08:54:34|1.0248
08:54:35|1.0248
08:54:36|1.0246
08:54:37|1.0246
08:54:38|1.0246
08:54:39|1.0246
08:54:40|1.0246
08:54:41|1.0246
08:54:42|1.0246
08:54:43|1.0246
08:54:44|1.0246
08:54:45|1.02415
08:54:46|1.02322
08:54:47|1.02335
08:54:48|1.02335
08:54:49|1.02335
08:54:50|1.02313
08:54:52|1.02313
08:54:52|1.02313
08:54:53|1.02313
08:54:55|1.02313
08:54:56|1.02313
08:54:57|1.02313
08:54:58|1.02369
08:54:59|1.02369
08:55:01|1.02369
08:55:01|1.02397
08:55:02|1.02397
08:55:03|1.02397
08:55:04|1.02397
08:55:05|1.02397
08:55:06|1.02397
08:55:08|1.02397
08:55:08|1.02397
08:55:09|1.02397
08:55:11|1.02397
08:55:11|1.02397
08:55:12|1.02397
08:55:14|1.02397
08:55:14|1.02397
08:55:15|1.02397
08:55:17|1.02397
08:55:18|1.02397
08:55:18|1.02397
08:55:19|1.02397
08:55:20|1.02397
08:55:21|1.0239
08:55:22|1.0239
08:55:23|1.0239
08:55:24|1.0239
08:55:25|1.0239
08:55:27|1.0239
08:55:28|1.0239
08:55:28|1.0239
08:55:29|1.0239
08:55:30|1.0239
08:55:31|1.0239
08:55:32|1.0239
08:55:34|1.0239
08:55:35|1.0239
08:55:36|1.0239
08:55:37|1.0239
08:55:38|1.02388
08:55:39|1.02388
08:55:40|1.0232
08:55:41|1.0232
08:55:42|1.0232
08:55:43|1.02276
08:55:44|1.02205
08:55:45|1.02297
08:55:46|1.02297
08:55:47|1.02153
08:55:48|1.02159
08:55:49|1.02127
08:55:50|1.02159
08:55:51|1.02159
08:55:52|1.02159
08:55:53|1.02159
08:55:55|1.02159
08:55:56|1.02092
08:55:57|1.02151
08:55:59|1.02151
08:55:59|1.0204
08:56:00|1.02009
08:56:01|1.02009
08:56:03|1.02009
08:56:04|1.02009
08:56:05|1.02009
08:56:06|1.02009
08:56:07|1.02009
08:56:08|1.02009
08:56:09|1.02
08:56:09|1.02
08:56:11|1.02
08:56:12|1.01894
08:56:13|1.01894
08:56:14|1.01894
08:56:15|1.01894
08:56:16|1.0177
08:56:17|1.0177
08:56:18|1.018
08:56:19|1.01935
08:56:20|1.01935
08:56:21|1.01935
08:56:23|1.01935
08:56:24|1.01829
08:56:24|1.01829
08:56:25|1.01829
08:56:27|1.01829
08:56:28|1.01918
08:56:28|1.01918
08:56:30|1.01918
08:56:31|1.01918
08:56:32|1.01918
08:56:33|1.01918
08:56:34|1.01918
08:56:35|1.01918
08:56:36|1.01919
08:56:37|1.01919
08:56:37|1.019
08:56:38|1.019
08:56:40|1.019
08:56:41|1.019
08:56:42|1.019
08:56:43|1.019
08:56:44|1.019
08:56:44|1.019
08:56:46|1.01841
08:56:46|1.01841
08:56:47|1.01841
08:56:49|1.01886
08:56:50|1.01886
08:56:51|1.01886
08:56:52|1.01886
08:56:53|1.01886
08:56:54|1.01886
08:56:55|1.019
08:56:57|1.01946
08:56:57|1.01946
08:56:59|1.01998
08:56:59|1.01998
08:57:00|1.02037
08:57:01|1.02037
08:57:02|1.02075
08:57:03|1.02075
08:57:04|1.02075
08:57:05|1.02075
08:57:06|1.02075
08:57:07|1.02075
08:57:08|1.02075
08:57:10|1.02116
08:57:10|1.02116
08:57:11|1.02116
08:57:12|1.02116
08:57:13|1.02116
08:57:15|1.02145
08:57:16|1.02145
08:57:17|1.02145
08:57:17|1.02145
08:57:19|1.02145
08:57:20|1.02145
08:57:21|1.02145
08:57:22|1.02145
08:57:23|1.02145
08:57:23|1.02145
08:57:25|1.02175
08:57:26|1.02175
08:57:27|1.02175
08:57:28|1.02022
08:57:29|1.0192
08:57:30|1.01959
08:57:30|1.01959
08:57:32|1.01959
08:57:33|1.01959
08:57:34|1.01959
08:57:35|1.01959
08:57:35|1.01999
08:57:37|1.01999
08:57:38|1.01999
08:57:38|1.01999
08:57:40|1.01999
08:57:41|1.01927
08:57:42|1.01927
08:57:43|1.01927
08:57:43|1.0213
08:57:45|1.0213
08:57:46|1.0213
08:57:46|1.0213
08:57:48|1.0213
08:57:49|1.0213
08:57:50|1.02055
08:57:51|1.02055
08:57:52|1.02055
08:57:53|1.02055
08:57:54|1.02055
08:57:55|1.02055
08:57:57|1.02055
08:57:57|1.02055
08:57:58|1.02055
08:57:59|1.02055
08:58:01|1.02055
08:58:02|1.0204
08:58:03|1.0204
08:58:04|1.0204
08:58:05|1.0204
08:58:06|1.0204
08:58:07|1.0204
08:58:08|1.0192
08:58:09|1.0192
08:58:10|1.0192
08:58:12|1.0192
08:58:12|1.0192
08:58:13|1.01961
08:58:15|1.01961
08:58:15|1.01961
08:58:16|1.01961
08:58:17|1.01961
08:58:18|1.01961
08:58:19|1.01961
08:58:20|1.01961
08:58:21|1.0204
08:58:22|1.0204
08:58:23|1.0204
08:58:24|1.0204
08:58:26|1.0204
08:58:27|1.0204
08:58:28|1.0204
08:58:28|1.0204
08:58:29|1.0204
08:58:30|1.0204
08:58:31|1.0204
08:58:33|1.0204
08:58:33|1.0204
08:58:34|1.0204
08:58:36|1.02075
08:58:36|1.02098
08:58:38|1.02098
08:58:38|1.02098
08:58:39|1.02098
08:58:41|1.02098
08:58:42|1.02098
08:58:43|1.02098
08:58:44|1.02098
08:58:45|1.02098
08:58:45|1.02098
08:58:46|1.02098
08:58:47|1.02098
08:58:48|1.02098
08:58:50|1.02098
08:58:50|1.02098
08:58:52|1.02098
08:58:53|1.02098
08:58:54|1.02098
08:58:54|1.02098
08:58:55|1.02098
08:58:58|1.02098
08:58:59|1.02098
08:59:00|1.02098
08:59:01|1.02098
08:59:02|1.02098
08:59:03|1.02098
08:59:04|1.02098
08:59:05|1.02098
08:59:06|1.02098
08:59:07|1.02098
08:59:09|1.02098
08:59:09|1.02098
08:59:10|1.02098
08:59:11|1.02098
08:59:12|1.02098
08:59:13|1.02098
08:59:14|1.02098
08:59:15|1.02098
08:59:16|1.02098
08:59:17|1.02098
08:59:18|1.02098
08:59:20|1.02097
08:59:20|1.02097
08:59:21|1.02097
08:59:22|1.02097
08:59:23|1.02097
08:59:24|1.02097
08:59:25|1.02126
08:59:26|1.02126
08:59:27|1.02126
08:59:28|1.02126
08:59:29|1.02126
08:59:30|1.02069
08:59:31|1.02069
08:59:32|1.02069
08:59:33|1.02069
08:59:34|1.02069
08:59:35|1.02069
08:59:37|1.02069
08:59:37|1.02042
08:59:38|1.0204
08:59:39|1.0204
08:59:40|1.0204
08:59:41|1.0204
08:59:42|1.01983
08:59:43|1.01983
08:59:44|1.01983
08:59:45|1.01983
08:59:46|1.01983
08:59:48|1.01983
08:59:48|1.01983
08:59:49|1.01983
08:59:50|1.01983
08:59:51|1.01983
08:59:52|1.01983
08:59:53|1.01983
08:59:54|1.01983
08:59:55|1.01983
08:59:57|1.02
08:59:58|1.02
08:59:59|1.02
09:00:00|1.02
09:00:02|1.02
09:00:02|1.02
09:00:04|1.02
09:00:04|1.02008
09:00:06|1.02008
09:00:06|1.02126
09:00:08|1.02111
09:00:08|1.02161
09:00:10|1.02161
09:00:10|1.02161
09:00:12|1.02161
09:00:12|1.02161
09:00:13|1.02161
09:00:14|1.02161
09:00:16|1.02161
09:00:16|1.02161
09:00:18|1.02161
09:00:19|1.02161
09:00:20|1.02161
09:00:21|1.02161
09:00:22|1.02161
09:00:23|1.02161
09:00:24|1.02161
09:00:25|1.02161
09:00:26|1.02161
09:00:27|1.02169
09:00:28|1.02169
09:00:29|1.02169
09:00:30|1.02169
09:00:31|1.02115
09:00:32|1.02115
09:00:33|1.02115
09:00:34|1.02115
09:00:35|1.02115
09:00:36|1.02115
09:00:37|1.02115
09:00:38|1.02115
09:00:39|1.02115
09:00:40|1.02115
09:00:40|1.02115
09:00:42|1.02115
09:00:43|1.02115
09:00:44|1.02115
09:00:45|1.02115
09:00:46|1.02115
09:00:46|1.02115
09:00:48|1.02027
09:00:49|1.02027
09:00:50|1.02027
09:00:51|1.02118
09:00:51|1.02118
09:00:53|1.02118
09:00:54|1.02109
09:00:55|1.02109
09:00:55|1.02109
09:00:57|1.02109
09:00:58|1.022
09:00:59|1.0228
09:01:01|1.02336
09:01:01|1.02336
09:01:02|1.02256
09:01:03|1.02256
09:01:04|1.02256
09:01:05|1.02256
09:01:06|1.02256
09:01:07|1.02256
09:01:08|1.02256
09:01:09|1.02256
09:01:10|1.02256
09:01:11|1.02225
09:01:12|1.02225
09:01:14|1.02206
09:01:15|1.02206
09:01:16|1.02206
09:01:17|1.02206
09:01:18|1.02206
09:01:19|1.02206
09:01:20|1.02206
09:01:21|1.02206
09:01:22|1.02206
09:01:23|1.02206
09:01:24|1.02206
09:01:25|1.02305
09:01:26|1.02305
09:01:27|1.02305
09:01:28|1.02305
09:01:28|1.02305
09:01:30|1.02357
09:01:31|1.02357
09:01:32|1.02357
09:01:33|1.02357
09:01:34|1.02357
09:01:35|1.02357
09:01:36|1.02303
09:01:37|1.02303
09:01:38|1.02303
09:01:38|1.02303
09:01:39|1.02303
09:01:41|1.02352
09:01:42|1.0232
09:01:43|1.0232
09:01:44|1.02299
09:01:45|1.02299
09:01:46|1.0232
09:01:46|1.0232
09:01:48|1.0228
09:01:49|1.0228
09:01:49|1.0228
09:01:51|1.0228
09:01:52|1.0228
09:01:53|1.0228
09:01:54|1.0228
09:01:54|1.0228
09:01:56|1.02399
09:01:57|1.02399
09:01:58|1.02432
09:01:59|1.02432
09:02:00|1.02432
09:02:02|1.024
09:02:03|1.024
09:02:04|1.024
09:02:05|1.024
09:02:06|1.024
09:02:07|1.024
09:02:08|1.024
09:02:09|1.024
09:02:10|1.024
09:02:11|1.024
09:02:11|1.024
09:02:12|1.024
09:02:14|1.024
09:02:15|1.02482
09:02:15|1.02545
09:02:17|1.02607
09:02:18|1.02645
09:02:19|1.02644
09:02:20|1.02644
09:02:21|1.027
09:02:22|1.02737
09:02:23|1.0276
09:02:24|1.02761
09:02:25|1.02767
09:02:26|1.02767
09:02:26|1.02862
09:02:28|1.0282
09:02:28|1.02757
09:02:30|1.02809
09:02:31|1.02809
09:02:32|1.0282
09:02:33|1.0282
09:02:34|1.0282
09:02:35|1.0282
09:02:36|1.0282
09:02:37|1.0282
09:02:38|1.02765
09:02:39|1.02696
09:02:40|1.02664
09:02:41|1.02664
09:02:42|1.02664
09:02:43|1.02745
09:02:44|1.02745
09:02:45|1.02863
09:02:46|1.02863
09:02:47|1.02863
09:02:48|1.02884
09:02:49|1.02862
09:02:50|1.02835
09:02:51|1.02907
09:02:52|1.02907
09:02:53|1.02907
09:02:54|1.02907
09:02:55|1.02859
09:02:56|1.02859
09:02:57|1.02859
09:02:58|1.02848
09:02:59|1.02848
09:03:01|1.02848
09:03:02|1.02801
09:03:03|1.02756
09:03:04|1.02722
09:03:05|1.02752
09:03:06|1.02752
09:03:07|1.02793
09:03:08|1.02903
09:03:09|1.02903
09:03:10|1.02903
09:03:11|1.02901
09:03:12|1.02901
09:03:13|1.02804
09:03:14|1.02804
09:03:15|1.02804
09:03:16|1.02804
09:03:17|1.02867
09:03:18|1.02867
09:03:19|1.02867
09:03:20|1.02867
09:03:21|1.02867
09:03:22|1.02867
09:03:23|1.02867
09:03:24|1.02867
09:03:25|1.02903
09:03:26|1.02903
09:03:27|1.02903
09:03:28|1.02867
09:03:29|1.02902
09:03:30|1.02902
09:03:31|1.02868
09:03:32|1.02902
09:03:33|1.02902
09:03:34|1.02902
09:03:35|1.02902
09:03:36|1.02902
09:03:37|1.02902
09:03:38|1.02927
09:03:39|1.03
09:03:40|1.02966
09:03:41|1.02957
09:03:42|1.03058
09:03:43|1.03102
09:03:44|1.03111
09:03:45|1.0312
09:03:46|1.0328
09:03:47|1.03225
09:03:48|1.0328
09:03:49|1.0328
09:03:50|1.03295
09:03:51|1.03295
09:03:52|1.03249
09:03:53|1.03238
09:03:54|1.03125
09:03:55|1.03202
09:03:56|1.03215
09:03:57|1.03258
09:03:58|1.03159
09:04:00|1.03245
09:04:01|1.03245
09:04:02|1.03245
09:04:03|1.031
09:04:04|1.03006
09:04:05|1.0308
09:04:06|1.0308
09:04:07|1.03105
09:04:08|1.0316
09:04:09|1.03158
09:04:10|1.03208
09:04:11|1.03329
09:04:12|1.03326
09:04:13|1.03217
09:04:14|1.03217
09:04:16|1.03217
09:04:16|1.03217
09:04:18|1.03327
09:04:18|1.03327
09:04:20|1.03326
09:04:20|1.03326
09:04:22|1.0333
09:04:22|1.0324
09:04:23|1.03284
09:04:24|1.03284
09:04:25|1.03284
09:04:26|1.03284
09:04:28|1.03284
09:04:28|1.03284
09:04:30|1.03284
09:04:31|1.03284
09:04:31|1.03285
09:04:32|1.03255
09:04:34|1.03239
09:04:34|1.03239
09:04:35|1.03239
09:04:36|1.03239
09:04:38|1.03195
09:04:39|1.03195
09:04:40|1.03196
09:04:41|1.03196
09:04:42|1.03319
09:04:43|1.0328
09:04:44|1.0328
09:04:45|1.0333
09:04:46|1.0328
09:04:47|1.0328
09:04:48|1.0328
09:04:49|1.03245
09:04:50|1.03245
09:04:51|1.03245
09:04:52|1.03245
09:04:53|1.03257
09:04:54|1.03313
09:04:55|1.03313
09:04:56|1.03313
09:04:57|1.0328
09:04:58|1.03261
09:04:59|1.03313
09:05:00|1.03313
09:05:02|1.03216
09:05:03|1.03159
09:05:04|1.03159
09:05:05|1.03068
09:05:06|1.03068
09:05:07|1.0308
09:05:08|1.0308
09:05:09|1.0308
09:05:10|1.0308
09:05:11|1.02982
09:05:12|1.02919
09:05:13|1.02957
09:05:15|1.0296
09:05:15|1.02972
09:05:16|1.02972
09:05:17|1.02881
09:05:18|1.02919
09:05:19|1.02919
09:05:20|1.02919
09:05:21|1.02919
09:05:22|1.02919
09:05:23|1.02919
09:05:24|1.02919
09:05:25|1.02919
09:05:26|1.02847
09:05:27|1.02838
09:05:28|1.02838
09:05:29|1.02838
09:05:31|1.02838
09:05:31|1.02874
09:05:32|1.02874
09:05:34|1.02874
09:05:34|1.02874
09:05:35|1.02874
09:05:36|1.02874
09:05:37|1.02843
09:05:38|1.02843
09:05:40|1.02843
09:05:40|1.02843
09:05:42|1.02843
09:05:43|1.02843
09:05:43|1.02843
09:05:45|1.02843
09:05:45|1.02843
09:05:46|1.02901
09:05:47|1.02901
09:05:49|1.02901
09:05:50|1.02991
09:05:51|1.02991
09:05:51|1.02991
09:05:52|1.02923
09:05:53|1.02923
09:05:54|1.02923
09:05:56|1.02923
09:05:56|1.02923
09:05:57|1.02923
09:05:58|1.02923
09:05:59|1.02923
09:06:00|1.0297
09:06:02|1.03053
09:06:03|1.03053
09:06:04|1.03053
09:06:06|1.03053
09:06:06|1.03053
09:06:07|1.03053
09:06:09|1.03053
09:06:09|1.03053
09:06:11|1.03053
09:06:11|1.03053
09:06:12|1.03053
09:06:14|1.03005
09:06:15|1.03005
09:06:16|1.03061
09:06:17|1.02904
09:06:18|1.0292
09:06:19|1.03079
09:06:20|1.03079
09:06:21|1.03079
09:06:22|1.03079
09:06:23|1.03079
09:06:24|1.03079
09:06:25|1.03079
09:06:26|1.03079
09:06:27|1.02966
09:06:28|1.02948
09:06:29|1.02948
09:06:30|1.02948
09:06:31|1.02923
09:06:32|1.03007
09:06:33|1.03007
09:06:34|1.03007
09:06:35|1.02764
09:06:36|1.0284
09:06:37|1.0284
09:06:38|1.0284
09:06:39|1.0284
09:06:40|1.02866
09:06:41|1.02841
09:06:42|1.02841
09:06:43|1.02841
09:06:44|1.02865
09:06:45|1.02865
09:06:46|1.02865
09:06:47|1.02865
09:06:48|1.02865
09:06:49|1.02865
09:06:50|1.02865
09:06:51|1.02865
09:06:52|1.02865
09:06:53|1.02853
09:06:54|1.02853
09:06:55|1.02853
09:06:56|1.02853
09:06:57|1.02853
09:06:58|1.02853
09:06:59|1.02853
09:07:00|1.02853
09:07:01|1.02853
09:07:02|1.02853
09:07:04|1.02853
09:07:05|1.02853
09:07:06|1.02853
09:07:07|1.02853
09:07:08|1.02853
09:07:09|1.0284
09:07:10|1.0284
09:07:11|1.0284
09:07:12|1.0284
09:07:13|1.0284
09:07:14|1.0284
09:07:15|1.0284
09:07:16|1.02927
09:07:17|1.02927
09:07:19|1.02927
09:07:19|1.0296
09:07:20|1.0302
09:07:21|1.0302
09:07:22|1.0302
09:07:23|1.0302
09:07:24|1.0302
09:07:25|1.0302
09:07:27|1.0302
09:07:28|1.0302
09:07:28|1.0302
09:07:30|1.0302
09:07:30|1.0302
09:07:31|1.03051
09:07:32|1.03057
09:07:34|1.03001
09:07:35|1.03001
09:07:36|1.03001
09:07:37|1.03001
09:07:38|1.03001
09:07:39|1.03001
09:07:40|1.03001
09:07:41|1.03001
09:07:42|1.03001
09:07:43|1.03001
09:07:44|1.03001
09:07:45|1.03001
09:07:46|1.02995
09:07:47|1.02892
09:07:48|1.02668
09:07:49|1.02595
09:07:49|1.02668
09:07:51|1.02597
09:07:52|1.02676
09:07:53|1.0282
09:07:54|1.02887
09:07:55|1.02866
09:07:56|1.02879
09:07:57|1.02879
09:07:58|1.02755
09:07:59|1.02755
09:08:00|1.02755
09:08:01|1.02755
09:08:02|1.02755
09:08:03|1.02755
09:08:05|1.02755
09:08:06|1.02755
09:08:07|1.02786
09:08:08|1.02786
09:08:09|1.02786
09:08:10|1.02786
09:08:10|1.02676
09:08:12|1.02676
09:08:13|1.02742
09:08:14|1.02742
09:08:14|1.02742
09:08:15|1.02742
09:08:16|1.02742
09:08:18|1.02742
09:08:18|1.02742
09:08:19|1.02742
09:08:20|1.02742
09:08:22|1.02742
09:08:22|1.02742
09:08:23|1.02742
09:08:25|1.02815
09:08:26|1.02876
09:08:27|1.02953
09:08:27|1.02998
09:08:29|1.03068
09:08:30|1.03071
09:08:31|1.03098
09:08:32|1.03119
09:08:33|1.03117
09:08:34|1.03117
09:08:35|1.03175
09:08:36|1.03152
09:08:37|1.03152
09:08:38|1.03152
09:08:39|1.03152
09:08:40|1.03152
09:08:41|1.03152
09:08:42|1.03152
09:08:43|1.03152
09:08:43|1.03152
09:08:45|1.03152
09:08:46|1.03152
09:08:47|1.03049
09:08:48|1.0309
09:08:48|1.0309
09:08:50|1.0309
09:08:51|1.03039
09:08:52|1.03
09:08:53|1.03
09:08:54|1.03
09:08:55|1.03
09:08:55|1.0292
09:08:56|1.0292
09:08:58|1.0292
09:08:59|1.0292
09:09:00|1.0292
09:09:00|1.0292
09:09:02|1.02879
09:09:03|1.02879
09:09:04|1.02774
09:09:06|1.02715
09:09:07|1.02691
09:09:08|1.02769
09:09:09|1.02769
09:09:10|1.02759
09:09:12|1.02759
09:09:12|1.02759
09:09:13|1.02759
09:09:14|1.02759
09:09:15|1.02759
09:09:16|1.02759
09:09:17|1.02759
09:09:18|1.02797
09:09:19|1.02757
09:09:21|1.02722
09:09:21|1.02645
09:09:22|1.02714
09:09:23|1.02679
09:09:24|1.02679
09:09:26|1.02679
09:09:26|1.02759
09:09:27|1.02759
09:09:28|1.02759
09:09:29|1.0269
09:09:30|1.02678
09:09:31|1.02678
09:09:32|1.02678
09:09:33|1.02678
09:09:34|1.02678
09:09:35|1.02678
09:09:37|1.02678
09:09:37|1.02679
09:09:38|1.02679
09:09:39|1.02679
09:09:41|1.0272
09:09:42|1.0272
09:09:43|1.02682
09:09:44|1.02682
09:09:45|1.02682
09:09:46|1.02681
09:09:47|1.02681
09:09:48|1.02681
09:09:49|1.02652
09:09:50|1.02652
09:09:51|1.02652
09:09:52|1.02679
09:09:53|1.02679
09:09:53|1.02703
09:09:55|1.02703
09:09:56|1.02703
09:09:57|1.02734
09:09:58|1.02734
09:09:59|1.02734
09:10:00|1.02734
09:10:01|1.02682
09:10:02|1.02682
09:10:03|1.02857
09:10:05|1.02878
09:10:06|1.02879
09:10:06|1.02879
09:10:08|1.02879
09:10:09|1.02879
09:10:10|1.02769
09:10:11|1.02917
09:10:12|1.02917
09:10:13|1.02917
09:10:14|1.028
09:10:15|1.028
09:10:17|1.028
09:10:17|1.028
09:10:18|1.028
09:10:19|1.02765
09:10:20|1.02765
09:10:21|1.02765
09:10:22|1.02765
09:10:23|1.02765
09:10:24|1.02765
09:10:25|1.02765
09:10:26|1.02765
09:10:28|1.02692
09:10:29|1.02692
09:10:29|1.02692
09:10:31|1.02692
09:10:32|1.0281
09:10:32|1.02903
09:10:34|1.02903
09:10:35|1.02823
09:10:36|1.02823
09:10:37|1.02823
09:10:38|1.02823
09:10:39|1.02823
09:10:40|1.02786
09:10:41|1.0292
09:10:42|1.029
09:10:43|1.02904
09:10:44|1.02888
09:10:44|1.02888
09:10:46|1.02888
09:10:47|1.02888
09:10:48|1.02888
09:10:49|1.02888
09:10:49|1.02888
09:10:51|1.02888
09:10:51|1.02888
09:10:53|1.02889
09:10:54|1.02963
09:10:55|1.02963
09:10:56|1.02963
09:10:57|1.02963
09:10:58|1.02963
09:10:59|1.02963
09:10:59|1.03082
09:11:01|1.03082
09:11:02|1.03082
09:11:03|1.03082
09:11:04|1.03042
09:11:05|1.0304
09:11:06|1.0304
09:11:07|1.03042
09:11:08|1.03042
09:11:09|1.03078
09:11:10|1.03078
09:11:11|1.03078
09:11:13|1.03078
09:11:13|1.03078
09:11:14|1.03044
09:11:15|1.03044
09:11:16|1.03044
09:11:17|1.03042
09:11:18|1.03042
09:11:19|1.03042
09:11:20|1.03042
09:11:22|1.03017
09:11:22|1.03017
09:11:23|1.03017
09:11:25|1.03017
09:11:26|1.03017
09:11:27|1.03017
09:11:28|1.03
09:11:29|1.03
09:11:30|1.03
09:11:31|1.03
09:11:32|1.03
09:11:33|1.03
09:11:34|1.03
09:11:36|1.03
09:11:36|1.03
09:11:37|1.03
09:11:38|1.03
09:11:39|1.03
09:11:41|1.03
09:11:41|1.03
09:11:42|1.0304
09:11:43|1.03039
09:11:44|1.03039
09:11:45|1.02986
09:11:46|1.02986
09:11:47|1.02986
09:11:49|1.02986
09:11:49|1.02986
09:11:51|1.03061
09:11:51|1.03061
09:11:52|1.02986
09:11:53|1.02986
09:11:54|1.02986
09:11:55|1.02986
09:11:57|1.0308
09:11:57|1.0312
09:11:58|1.0312
09:11:59|1.0312
09:12:00|1.0312
09:12:02|1.0312
09:12:02|1.0312
09:12:04|1.0312
09:12:05|1.0312
09:12:06|1.03126
09:12:07|1.03126
09:12:08|1.03274
09:12:09|1.03213
09:12:10|1.03201
09:12:12|1.03251
09:12:13|1.03163
09:12:14|1.03163
09:12:15|1.03163
09:12:16|1.03163
09:12:16|1.03281
09:12:17|1.03281
09:12:18|1.03281
09:12:20|1.03281
09:12:20|1.0332
09:12:22|1.03284
09:12:23|1.03282
09:12:24|1.03256
09:12:25|1.03231
09:12:25|1.03231
09:12:27|1.03231
09:12:27|1.03247
09:12:28|1.03256
09:12:30|1.03256
09:12:31|1.03256
09:12:32|1.03256
09:12:33|1.03256
09:12:34|1.03272
09:12:35|1.03272
09:12:36|1.03272
09:12:37|1.03302
09:12:37|1.034
09:12:39|1.034
09:12:40|1.03462
09:12:40|1.03414
09:12:42|1.03411
09:12:42|1.03495
09:12:43|1.035
09:12:44|1.03561
09:12:46|1.03605
09:12:47|1.03606
09:12:47|1.03606
09:12:48|1.03601
09:12:50|1.0356
09:12:50|1.03605
09:12:51|1.03605
09:12:52|1.03523
09:12:53|1.03606
09:12:54|1.03606
09:12:55|1.03606
09:12:57|1.03606
09:12:57|1.03606
09:12:58|1.03606
09:13:00|1.03606
09:13:01|1.03606
09:13:02|1.03599
09:13:03|1.03479
09:13:03|1.036
09:13:05|1.036
09:13:06|1.036
09:13:08|1.03606
09:13:08|1.0344
09:13:10|1.0344
09:13:11|1.03441
09:13:12|1.03514
09:13:13|1.03546
09:13:14|1.03546
09:13:15|1.03546
09:13:16|1.03546
09:13:16|1.03546
09:13:18|1.0352
09:13:19|1.03482
09:13:20|1.03482
09:13:21|1.03482
09:13:22|1.03482
09:13:23|1.03482
09:13:24|1.03441
09:13:25|1.03393
09:13:26|1.03393
09:13:28|1.03348
09:13:28|1.03361
09:13:29|1.03297
09:13:30|1.03434
09:13:32|1.03343
09:13:32|1.03343
09:13:34|1.03475
09:13:34|1.03595
09:13:36|1.03595
09:13:36|1.0359
09:13:37|1.0359
09:13:38|1.0359
09:13:40|1.0359
09:13:40|1.0359
09:13:42|1.0359
09:13:42|1.03555
09:13:43|1.03555
09:13:45|1.03585
09:13:46|1.03585
09:13:47|1.03606
09:13:47|1.03606
09:13:49|1.03503
09:13:50|1.03503
09:13:50|1.03503
09:13:51|1.03501
09:13:52|1.03604
09:13:54|1.03604
09:13:54|1.03616
09:13:55|1.03586
09:13:56|1.03641
09:13:57|1.03717
09:13:58|1.03717
09:14:00|1.03609
09:14:01|1.03609
09:14:02|1.03609
09:14:03|1.03637
09:14:04|1.03637
09:14:05|1.03637
09:14:06|1.03613
09:14:07|1.03613
09:14:08|1.0372
09:14:09|1.03718
09:14:11|1.03738
09:14:11|1.03738
09:14:12|1.03681
09:14:13|1.03681
09:14:14|1.03681
09:14:15|1.03681
09:14:17|1.03613
09:14:17|1.03613
09:14:18|1.03793
09:14:19|1.03793
09:14:20|1.03732
09:14:21|1.03732
09:14:22|1.03732
09:14:24|1.03763
09:14:24|1.03763
09:14:25|1.03723
09:14:27|1.03781
09:14:28|1.0376
09:14:29|1.03724
09:14:30|1.03724
09:14:31|1.038
09:14:31|1.038
09:14:33|1.03814
09:14:34|1.0374
09:14:35|1.03748
09:14:36|1.03746
09:14:36|1.03799
09:14:38|1.03799
09:14:38|1.03799
09:14:40|1.03799
09:14:40|1.03799
09:14:41|1.03759
09:14:42|1.037
09:14:43|1.03701
09:14:44|1.03729
09:14:45|1.037
09:14:47|1.0368
09:14:47|1.0368
09:14:49|1.0368
09:14:49|1.0368
09:14:50|1.0368
09:14:51|1.0376
09:14:52|1.03682
09:14:54|1.03695
09:14:55|1.03695
09:14:56|1.03744
09:14:56|1.03744
09:14:58|1.03744
09:14:59|1.0368
09:15:00|1.03757
09:15:01|1.03681
09:15:01|1.0368
09:15:03|1.03598
09:15:04|1.0359
09:15:05|1.03495
09:15:06|1.03495
09:15:08|1.03495
09:15:09|1.03474
09:15:10|1.03474
09:15:11|1.03474
09:15:12|1.03472
09:15:13|1.03475
09:15:14|1.03401
09:15:15|1.03401
09:15:16|1.03401
09:15:17|1.0348
09:15:18|1.0351
09:15:19|1.03483
09:15:20|1.0357
09:15:21|1.03646
09:15:22|1.03646
09:15:23|1.03649
09:15:24|1.03704
09:15:25|1.03704
09:15:26|1.03704
09:15:27|1.03704
09:15:28|1.03661
09:15:29|1.03661
09:15:30|1.03705
09:15:31|1.03737
09:15:32|1.03753
09:15:33|1.03686
09:15:34|1.03686
09:15:35|1.0368
09:15:36|1.0375
09:15:37|1.0375
09:15:38|1.0375
09:15:39|1.0375
09:15:40|1.0372
09:15:41|1.0372
09:15:42|1.03719
09:15:43|1.03719
09:15:44|1.03659
09:15:45|1.03719
09:15:46|1.03719
09:15:47|1.03649
09:15:48|1.03649
09:15:49|1.03649
09:15:50|1.03745
09:15:51|1.03691
09:15:52|1.03691
09:15:53|1.03758
09:15:54|1.03759
09:15:55|1.03759
09:15:56|1.03682
09:15:57|1.03656
09:15:58|1.03531
09:15:59|1.03598
09:16:00|1.03487
09:16:01|1.03519
09:16:02|1.03428
09:16:03|1.03484
09:16:04|1.03484
09:16:05|1.03484
09:16:06|1.03484
09:16:07|1.0356
09:16:08|1.0356
09:16:09|1.0356
09:16:10|1.03519
09:16:11|1.03519
09:16:13|1.036
09:16:13|1.0362
09:16:15|1.0356
09:16:15|1.03519
09:16:16|1.03519
09:16:17|1.0352
09:16:18|1.03465
09:16:20|1.03462
09:16:20|1.03462
09:16:21|1.03462
09:16:22|1.03462
09:16:23|1.03462
09:16:25|1.03462
09:16:26|1.03462
09:16:26|1.03461
09:16:28|1.03461
09:16:29|1.03461
09:16:30|1.03461
09:16:31|1.03438
09:16:32|1.03417
09:16:33|1.03417
09:16:34|1.03417
09:16:34|1.03485
09:16:36|1.03412
09:16:37|1.03412
09:16:38|1.03478
09:16:38|1.03372
09:16:40|1.03372
09:16:41|1.03372
09:16:42|1.03354
09:16:43|1.03354
09:16:43|1.03434
09:16:45|1.03434
09:16:46|1.03434
09:16:47|1.03434
09:16:48|1.03434
09:16:49|1.03372
09:16:49|1.03372
09:16:51|1.03321
09:16:51|1.03308
09:16:53|1.03308
09:16:54|1.03306
09:16:55|1.0338
09:16:56|1.0338
09:16:57|1.0338
09:16:57|1.03266
09:16:59|1.03369
09:17:00|1.03241
09:17:01|1.03241
09:17:02|1.03196
09:17:03|1.03272
09:17:03|1.03272
09:17:05|1.03272
09:17:05|1.03272
09:17:07|1.03271
09:17:08|1.03271
09:17:09|1.03271
09:17:10|1.03244
09:17:11|1.03184
09:17:12|1.03184
09:17:13|1.03235
09:17:14|1.03235
09:17:15|1.03174
09:17:16|1.0319
09:17:17|1.0319
09:17:18|1.03213
09:17:19|1.03213
09:17:20|1.03213
09:17:21|1.03213
09:17:23|1.03213
09:17:23|1.03213
09:17:24|1.03205
09:17:25|1.03205
09:17:26|1.03205
09:17:27|1.03209
09:17:28|1.03209
09:17:30|1.03209
09:17:30|1.03231
09:17:31|1.03231
09:17:32|1.03253
09:17:33|1.03268
09:17:34|1.03268
09:17:35|1.03267
09:17:36|1.03169
09:17:37|1.03169
09:17:38|1.03265
09:17:39|1.03166
09:17:40|1.0326
09:17:41|1.0326
09:17:42|1.0326
09:17:43|1.03124
09:17:44|1.03124
09:17:45|1.03124
09:17:46|1.03
09:17:47|1.02889
09:17:48|1.02966
09:17:49|1.02937
09:17:51|1.02977
09:17:51|1.02988
09:17:52|1.02988
09:17:53|1.03031
09:17:54|1.03031
09:17:55|1.03031
09:17:56|1.03024
09:17:57|1.03022
09:17:58|1.03023
09:17:59|1.03023
09:18:00|1.02996
09:18:01|1.02996
09:18:02|1.02996
09:18:03|1.02992
09:18:04|1.02992
09:18:05|1.02906
09:18:06|1.02906
09:18:08|1.029
09:18:09|1.029
09:18:10|1.029
09:18:11|1.03022
09:18:12|1.03022
09:18:12|1.03074
09:18:14|1.03105
09:18:15|1.03103
09:18:16|1.03103
09:18:17|1.03103
09:18:18|1.03053
09:18:19|1.03097
09:18:20|1.03094
09:18:21|1.03105
09:18:22|1.03073
09:18:23|1.03134
09:18:24|1.03134
09:18:25|1.03074
09:18:26|1.0313
09:18:27|1.0313
09:18:28|1.0313
09:18:29|1.03162
09:18:30|1.03162
09:18:31|1.03162
09:18:32|1.0316
09:18:33|1.0316
09:18:34|1.03159
09:18:35|1.03159
09:18:36|1.03159
09:18:37|1.03159
09:18:38|1.03159
09:18:39|1.0304
09:18:40|1.02989
09:18:41|1.03083
09:18:42|1.03083
09:18:43|1.03083
09:18:44|1.03083
09:18:45|1.03083
09:18:46|1.03083
09:18:47|1.03083
09:18:48|1.03083
09:18:49|1.02969
09:18:50|1.03054
09:18:51|1.03054
09:18:52|1.03054
09:18:53|1.02948
09:18:54|1.02914
09:18:55|1.02914
09:18:56|1.029
09:18:57|1.029
09:18:58|1.02935
09:18:59|1.02954
09:19:01|1.02922
09:19:01|1.03
09:19:02|1.03073
09:19:03|1.03073
09:19:04|1.03073
09:19:05|1.03073
09:19:06|1.03073
09:19:07|1.03073
09:19:09|1.03073
09:19:10|1.03098
09:19:11|1.03098
09:19:12|1.03055
09:19:13|1.03055
09:19:14|1.03055
09:19:15|1.0296
09:19:16|1.0296
09:19:17|1.0287
09:19:18|1.02899
09:19:18|1.02906
09:19:20|1.02929
09:19:21|1.02889
09:19:22|1.02862
09:19:23|1.02846
09:19:24|1.02846
09:19:25|1.0277
09:19:26|1.02718
09:19:27|1.0268
09:19:28|1.02759
09:19:29|1.02759
09:19:29|1.02703
09:19:31|1.02702
09:19:32|1.02613
09:19:33|1.02662
09:19:34|1.02668
09:19:34|1.02712
09:19:36|1.02712
09:19:37|1.02712
09:19:38|1.02712
09:19:38|1.02582
09:19:40|1.02594
09:19:40|1.02594
09:19:42|1.02487
09:19:43|1.02526
09:19:44|1.02526
09:19:45|1.02526
09:19:46|1.02526
09:19:47|1.02585
09:19:48|1.02594
09:19:49|1.02594
09:19:50|1.02688
09:19:51|1.02688
09:19:52|1.02688
09:19:53|1.02614
09:19:54|1.02614
09:19:55|1.02594
09:19:56|1.02563
09:19:57|1.02563
09:19:58|1.02563
09:19:59|1.02563
09:20:00|1.02645
09:20:01|1.02645
09:20:02|1.02645
09:20:03|1.02716
09:20:04|1.02716
09:20:05|1.02681
09:20:06|1.02681
09:20:07|1.02709
09:20:08|1.02709
09:20:10|1.02682
09:20:11|1.02682
09:20:12|1.02682
09:20:13|1.02682
09:20:15|1.02561
09:20:15|1.02561
09:20:16|1.02549
09:20:18|1.0262
09:20:19|1.0262
09:20:20|1.0262
09:20:21|1.02724
09:20:21|1.02724
09:20:22|1.02724
09:20:23|1.0269
09:20:24|1.0269
09:20:25|1.0269
09:20:26|1.02569
09:20:27|1.02569
09:20:29|1.02569
09:20:29|1.02569
09:20:30|1.02638
09:20:32|1.02565
09:20:33|1.02565
09:20:34|1.02565
09:20:34|1.02565
09:20:35|1.02565
09:20:37|1.02597
09:20:37|1.02599
09:20:39|1.02599
09:20:40|1.02619
09:20:40|1.02619
09:20:42|1.02541
09:20:42|1.02541
09:20:43|1.02541
09:20:45|1.02541
09:20:45|1.02541
09:20:46|1.02541
09:20:47|1.02541
09:20:48|1.026
09:20:50|1.02599
09:20:51|1.02541
09:20:51|1.02523
09:20:52|1.02523
09:20:54|1.02517
09:20:54|1.02484
09:20:55|1.02499
09:20:57|1.02499
09:20:57|1.02499
09:20:58|1.02499
09:21:00|1.02454
09:21:01|1.02454
09:21:02|1.02479
09:21:02|1.02452
09:21:03|1.02452
09:21:04|1.02452
09:21:06|1.025
09:21:07|1.025
09:21:08|1.025
09:21:09|1.025
09:21:11|1.025
09:21:11|1.025
09:21:12|1.025
09:21:14|1.025
09:21:15|1.025
09:21:15|1.025
09:21:17|1.025
09:21:18|1.025
09:21:19|1.025
09:21:19|1.025
09:21:21|1.025
09:21:21|1.025
09:21:23|1.025
09:21:24|1.025
09:21:25|1.025
09:21:26|1.025
09:21:27|1.025
09:21:27|1.02445
09:21:29|1.025
09:21:29|1.025
09:21:30|1.025
09:21:32|1.025
09:21:32|1.025
09:21:33|1.02412
09:21:35|1.02412
09:21:35|1.02412
09:21:37|1.02443
09:21:38|1.02441
09:21:39|1.02441
09:21:39|1.02441
09:21:40|1.025
09:21:41|1.025
09:21:42|1.025
09:21:43|1.025
09:21:45|1.025
09:21:46|1.025
09:21:46|1.025
09:21:47|1.025
09:21:48|1.025
09:21:50|1.025
09:21:51|1.02453
09:21:51|1.02453
09:21:52|1.02453
09:21:54|1.02418
09:21:55|1.02418
09:21:56|1.02418
09:21:56|1.02474
09:21:57|1.02474
09:21:58|1.02474
09:21:59|1.02474
09:22:01|1.02475
09:22:01|1.02475
09:22:02|1.024
09:22:03|1.02426
09:22:05|1.024
09:22:05|1.024
09:22:06|1.02373
09:22:07|1.02373
09:22:09|1.02425
09:22:09|1.02425
09:22:11|1.02436
09:22:12|1.02518
09:22:13|1.02526
09:22:14|1.02581
09:22:15|1.02581
09:22:16|1.02581
09:22:18|1.02586
09:22:18|1.02586
09:22:19|1.02586
09:22:20|1.02586
09:22:22|1.02586
09:22:22|1.02586
09:22:23|1.02586
09:22:24|1.02586
09:22:25|1.02586
09:22:27|1.02586
09:22:27|1.02586
09:22:28|1.02586
09:22:29|1.02586
09:22:30|1.02585
09:22:31|1.02585
09:22:32|1.02586
09:22:33|1.02586
09:22:34|1.02586
09:22:35|1.02586
09:22:36|1.02586
09:22:38|1.02488
09:22:38|1.02514
09:22:39|1.02514
09:22:40|1.02559
09:22:41|1.02559
09:22:42|1.02518
09:22:44|1.02557
09:22:44|1.0255
09:22:45|1.0255
09:22:46|1.02618
09:22:47|1.02618
09:22:48|1.02618
09:22:49|1.02564
09:22:50|1.02564
09:22:51|1.02613
09:22:52|1.02613
09:22:53|1.02614
09:22:54|1.02614
09:22:55|1.02614
09:22:56|1.02614
09:22:58|1.02537
09:22:59|1.02537
09:22:59|1.02537
09:23:00|1.02537
09:23:01|1.02575
09:23:02|1.02613
09:23:04|1.02552
09:23:05|1.026
09:23:05|1.02617
09:23:06|1.02617
09:23:07|1.02617
09:23:08|1.02617
09:23:09|1.02617
09:23:11|1.0246
09:23:12|1.0246
09:23:14|1.0246
09:23:15|1.0246
09:23:15|1.02598
09:23:17|1.02598
09:23:18|1.02598
09:23:19|1.02598
09:23:20|1.02598
09:23:21|1.02598
09:23:22|1.02598
09:23:23|1.02598
09:23:24|1.02598
09:23:25|1.02605
09:23:26|1.02605
09:23:27|1.02605
09:23:28|1.0256
09:23:30|1.0256
09:23:30|1.0256
09:23:31|1.0256
09:23:32|1.02616
09:23:33|1.02616
09:23:34|1.02616
09:23:36|1.02616
09:23:37|1.02616
09:23:38|1.02622
09:23:39|1.02622
09:23:39|1.02622
09:23:41|1.02655
09:23:42|1.02655
09:23:43|1.02655
09:23:43|1.02655
09:23:44|1.02655
09:23:46|1.02655
09:23:47|1.02682
09:23:48|1.0269
09:23:49|1.0269
09:23:50|1.0269
09:23:51|1.027
09:23:52|1.027
09:23:53|1.027
09:23:54|1.027
09:23:54|1.027
09:23:56|1.027
09:23:57|1.0339
09:23:58|1.03024
09:23:59|1.03168
09:24:00|1.03059
09:24:01|1.03175
09:24:02|1.03175
09:24:03|1.03065
09:24:04|1.03033
09:24:04|1.03096
09:24:05|1.03096
09:24:06|1.03088
09:24:08|1.03088
09:24:08|1.03061
09:24:10|1.02991
09:24:10|1.02986
09:24:12|1.02986
09:24:14|1.03012
09:24:14|1.03012
09:24:15|1.03012
09:24:16|1.02932
09:24:17|1.02932
09:24:19|1.02932
09:24:19|1.02932
09:24:20|1.03035
09:24:21|1.0328
09:24:22|1.03202
09:24:23|1.03201
09:24:24|1.03056
09:24:25|1.03056
09:24:26|1.03056
09:24:27|1.02961
09:24:28|1.02961
09:24:30|1.02961
09:24:30|1.02961
09:24:31|1.02961
09:24:32|1.0324
09:24:33|1.03202
09:24:35|1.03202
09:24:35|1.03201
09:24:36|1.03201
09:24:37|1.032
09:24:38|1.03201
09:24:39|1.0324
09:24:40|1.0324
09:24:41|1.032
09:24:43|1.03159
09:24:43|1.03159
09:24:44|1.03359
09:24:46|1.03339
09:24:46|1.03339
09:24:47|1.03339
09:24:48|1.03339
09:24:50|1.03339
09:24:51|1.03339
09:24:51|1.03339
09:24:52|1.03339
09:24:53|1.03339
09:24:54|1.0338
09:24:55|1.0344
09:24:56|1.03369
09:24:57|1.03369
09:24:58|1.03369
09:25:00|1.03369
09:25:00|1.03339
09:25:02|1.03339
09:25:02|1.03339
09:25:03|1.03339
09:25:04|1.03339
09:25:05|1.0335
09:25:07|1.0335
09:25:07|1.0335
09:25:08|1.0344
09:25:09|1.0353
09:25:11|1.0352
09:25:11|1.03484
09:25:13|1.03484
09:25:14|1.03638
09:25:15|1.03638
09:25:16|1.03569
09:25:18|1.03622
09:25:19|1.03601
09:25:20|1.03647
09:25:21|1.03647
09:25:22|1.03647
09:25:22|1.03646
09:25:24|1.03646
09:25:25|1.03646
09:25:25|1.03646
09:25:26|1.03646
09:25:27|1.03646
09:25:28|1.03573
09:25:29|1.03572
09:25:31|1.03447
09:25:32|1.03447
09:25:33|1.03447
09:25:34|1.03434
09:25:35|1.03434
09:25:35|1.03434
09:25:36|1.03434
09:25:37|1.03434
09:25:38|1.03434
09:25:39|1.03434
09:25:40|1.03434
09:25:42|1.03434
09:25:43|1.03339
09:25:44|1.03359
09:25:44|1.03339
09:25:45|1.0325
09:25:46|1.03234
09:25:47|1.03234
09:25:48|1.03234
09:25:49|1.03178
09:25:50|1.03178
09:25:51|1.0316
09:25:53|1.0316
09:25:53|1.0316
09:25:55|1.03128
09:25:55|1.03128
09:25:57|1.03128
09:25:57|1.03128
09:25:58|1.0316
09:26:00|1.0316
09:26:00|1.03083
09:26:02|1.03083
09:26:03|1.03083
09:26:03|1.03083
09:26:05|1.0308
09:26:05|1.0308
09:26:06|1.03177
09:26:07|1.03177
09:26:08|1.0315
09:26:10|1.0315
09:26:10|1.0315
09:26:12|1.0315
09:26:13|1.0315
09:26:15|1.0315
09:26:15|1.0315
09:26:17|1.0315
09:26:17|1.03319
09:26:18|1.03319
09:26:20|1.03319
09:26:21|1.03319
09:26:22|1.03319
09:26:22|1.03319
09:26:24|1.03212
09:26:24|1.0316
09:26:26|1.0316
09:26:27|1.0316
09:26:28|1.0316
09:26:29|1.0316
09:26:30|1.03171
09:26:31|1.03171
09:26:32|1.03171
09:26:33|1.03171
09:26:34|1.03171
09:26:35|1.03171
09:26:36|1.03171
09:26:37|1.03171
09:26:38|1.0324
09:26:39|1.0324
09:26:40|1.03242
09:26:40|1.03242
09:26:42|1.03242
09:26:43|1.03162
09:26:44|1.03162
09:26:44|1.03162
09:26:46|1.03162
09:26:46|1.03118
09:26:48|1.03125
09:26:49|1.03155
09:26:50|1.03171
09:26:51|1.03171
09:26:52|1.03171
09:26:53|1.0319
09:26:54|1.03283
09:26:54|1.03283
09:26:56|1.03283
09:26:57|1.03283
09:26:58|1.03283
09:26:59|1.03283
09:27:00|1.03281
09:27:01|1.03281
09:27:02|1.03281
09:27:03|1.03201
09:27:04|1.03201
09:27:05|1.03201
09:27:06|1.03201
09:27:07|1.03201
09:27:08|1.03201
09:27:09|1.03201
09:27:10|1.03392
09:27:11|1.03392
09:27:12|1.032
09:27:14|1.032
09:27:14|1.032
09:27:15|1.032
09:27:16|1.03241
09:27:18|1.03241
09:27:18|1.03241
09:27:19|1.03241
09:27:21|1.03241
09:27:22|1.03241
09:27:23|1.03241
09:27:23|1.032
09:27:25|1.032
09:27:26|1.032
09:27:27|1.03174
09:27:27|1.03174
09:27:28|1.03174
09:27:30|1.03174
09:27:30|1.03174
09:27:32|1.03174
09:27:32|1.03174
09:27:34|1.03121
09:27:34|1.03121
09:27:35|1.03121
09:27:37|1.0317
09:27:37|1.0317
09:27:38|1.032
09:27:39|1.032
09:27:41|1.032
09:27:41|1.032
09:27:43|1.032
09:27:43|1.032
09:27:45|1.032
09:27:46|1.032
09:27:46|1.032
09:27:48|1.032
09:27:49|1.032
09:27:50|1.032
09:27:51|1.032
09:27:52|1.032
09:27:52|1.032
09:27:54|1.03145
09:27:55|1.03145
09:27:56|1.03145
09:27:57|1.03145
09:27:57|1.032
09:27:59|1.03164
09:28:00|1.03164
09:28:01|1.03164
09:28:02|1.03164
09:28:03|1.03164
09:28:04|1.03164
09:28:05|1.03164
09:28:05|1.03164
09:28:06|1.03164
09:28:08|1.03164
09:28:08|1.03164
09:28:10|1.032
09:28:10|1.03206
09:28:12|1.032
09:28:13|1.032
09:28:14|1.032
09:28:16|1.03255
09:28:16|1.03255
09:28:17|1.03255
09:28:18|1.03255
09:28:19|1.03255
09:28:20|1.03336
09:28:21|1.03355
09:28:22|1.03355
09:28:24|1.03355
09:28:24|1.03355
09:28:26|1.03298
09:28:26|1.03241
09:28:28|1.0331
09:28:28|1.0331
09:28:29|1.0331
09:28:31|1.03243
09:28:32|1.03243
09:28:32|1.03243
09:28:34|1.03243
09:28:35|1.03211
09:28:36|1.03243
09:28:37|1.03243
09:28:38|1.03243
09:28:39|1.03243
09:28:40|1.03243
09:28:40|1.03183
09:28:41|1.03183
09:28:42|1.03183
09:28:44|1.03183
09:28:45|1.03183
09:28:46|1.03233
09:28:46|1.03211
09:28:47|1.03211
09:28:49|1.03211
09:28:50|1.03211
09:28:51|1.03211
09:28:52|1.03211
09:28:53|1.03211
09:28:54|1.03211
09:28:55|1.03211
09:28:56|1.03166
09:28:57|1.03159
09:28:58|1.03123
09:28:59|1.03123
09:29:00|1.03123
09:29:01|1.03123
09:29:02|1.03095
09:29:03|1.03095
09:29:04|1.03095
09:29:05|1.03095
09:29:06|1.03095
09:29:08|1.03095
09:29:08|1.03095
09:29:09|1.03201
09:29:10|1.03201
09:29:12|1.03201
09:29:12|1.03201
09:29:13|1.03201
09:29:15|1.03201
09:29:16|1.03201
09:29:17|1.03201
09:29:18|1.03215
09:29:19|1.03234
09:29:20|1.03234
09:29:22|1.03234
09:29:22|1.03331
09:29:23|1.0328
09:29:24|1.03281
09:29:25|1.03281
09:29:26|1.03281
09:29:28|1.03161
09:29:28|1.03161
09:29:29|1.03278
09:29:30|1.03278
09:29:31|1.03278
09:29:33|1.03278
09:29:33|1.03278
09:29:35|1.03278
09:29:36|1.03278
09:29:36|1.03278
09:29:38|1.03278
09:29:38|1.0342
09:29:40|1.0342
09:29:40|1.0342
09:29:42|1.0342
09:29:43|1.0342
09:29:44|1.03394
09:29:45|1.03394
09:29:46|1.03394
09:29:47|1.03394
09:29:48|1.03394
09:29:49|1.03352
09:29:50|1.03352
09:29:50|1.03352
09:29:52|1.03352
09:29:53|1.03294
09:29:54|1.03294
09:29:55|1.03294
09:29:56|1.03294
09:29:57|1.03289
09:29:58|1.03289
09:29:59|1.03289
09:30:00|1.03289
09:30:01|1.03302
09:30:01|1.03302
09:30:03|1.03173
09:30:04|1.03243
09:30:05|1.03183
09:30:06|1.03215
09:30:07|1.03145
09:30:08|1.03255
09:30:09|1.03276
09:30:10|1.03276
09:30:11|1.03229
09:30:12|1.03211
09:30:13|1.03
09:30:14|1.02925
09:30:16|1.03004
09:30:16|1.03004
09:30:17|1.03004
09:30:19|1.02936
09:30:20|1.03021
09:30:20|1.03036
09:30:22|1.03036
09:30:22|1.03036
09:30:24|1.03036
09:30:25|1.03086
09:30:26|1.0324
09:30:27|1.03325
09:30:28|1.03325
09:30:28|1.03325
09:30:30|1.03325
09:30:31|1.03204
09:30:32|1.03204
09:30:33|1.03204
09:30:34|1.03204
09:30:35|1.0322
09:30:36|1.0322
09:30:37|1.0322
09:30:38|1.0322
09:30:39|1.03196
09:30:40|1.03119
09:30:41|1.03119
09:30:42|1.0324
09:30:43|1.03235
09:30:44|1.03235
09:30:45|1.03235
09:30:46|1.03235
09:30:47|1.03235
09:30:48|1.03235
09:30:49|1.03235
09:30:50|1.03172
09:30:51|1.03172
09:30:52|1.03172
09:30:53|1.03172
09:30:54|1.03172
09:30:55|1.03172
09:30:56|1.03172
09:30:57|1.03172
09:30:58|1.03172
09:30:59|1.03172
09:31:00|1.03172
09:31:01|1.032
09:31:02|1.032
09:31:03|1.032
09:31:04|1.03155
09:31:05|1.03155
09:31:06|1.03155
09:31:07|1.0325
09:31:08|1.0332
09:31:09|1.0332
09:31:10|1.03169
09:31:11|1.03169
09:31:12|1.03235
09:31:13|1.03235
09:31:15|1.03235
09:31:16|1.03235
09:31:17|1.0325
09:31:18|1.0325
09:31:19|1.0325
09:31:20|1.0325
09:31:22|1.03316
09:31:22|1.03316
09:31:23|1.03316
09:31:24|1.03304
09:31:26|1.03304
09:31:27|1.0325
09:31:28|1.0325
09:31:29|1.0325
09:31:30|1.0325
09:31:31|1.0325
09:31:31|1.0325
09:31:33|1.03287
09:31:34|1.03314
09:31:35|1.03314
09:31:36|1.0324
09:31:37|1.0324
09:31:38|1.0324
09:31:39|1.03243
09:31:40|1.032
09:31:41|1.03192
09:31:42|1.03192
09:31:43|1.0325
09:31:44|1.0325
09:31:45|1.0325
09:31:46|1.0324
09:31:47|1.03205
09:31:48|1.03205
09:31:49|1.0324
09:31:50|1.03253
09:31:51|1.03253
09:31:52|1.0325
09:31:53|1.0325
09:31:54|1.0325
09:31:55|1.0325
09:31:56|1.0325
09:31:57|1.03281
09:31:58|1.0325
09:31:59|1.0325
09:32:00|1.0325
09:32:01|1.03252
09:32:02|1.03252
09:32:03|1.0329
09:32:04|1.0332
09:32:05|1.03358
09:32:07|1.03358
09:32:07|1.03288
09:32:08|1.03288
09:32:09|1.03268
09:32:10|1.03346
09:32:11|1.03346
09:32:12|1.03276
09:32:14|1.03276
09:32:14|1.03256
09:32:15|1.03251
09:32:17|1.03251
09:32:19|1.03339
09:32:20|1.03255
09:32:20|1.03255
09:32:21|1.03255
09:32:23|1.03285
09:32:24|1.03285
09:32:24|1.03285
09:32:26|1.03285
09:32:26|1.03285
09:32:28|1.03285
09:32:29|1.03285
09:32:30|1.03285
09:32:31|1.03223
09:32:32|1.03223
09:32:33|1.03223
09:32:34|1.03223
09:32:35|1.03223
09:32:36|1.03223
09:32:37|1.03223
09:32:38|1.03223
09:32:38|1.03223
09:32:40|1.03223
09:32:40|1.03339
09:32:42|1.03339
09:32:43|1.03367
09:32:45|1.0336
09:32:45|1.0336
09:32:46|1.03287
09:32:47|1.03287
09:32:48|1.03287
09:32:49|1.03287
09:32:50|1.03287
09:32:51|1.03287
09:32:52|1.03281
09:32:53|1.03265
09:32:54|1.03265
09:32:56|1.03343
09:32:56|1.03343
09:32:57|1.03343
09:32:58|1.03343
09:32:59|1.03343
09:33:00|1.03343
09:33:01|1.03343
09:33:02|1.03343
09:33:03|1.03405
09:33:04|1.03405
09:33:05|1.03405
09:33:06|1.03405
09:33:07|1.03405
09:33:08|1.03405
09:33:09|1.03322
09:33:10|1.03322
09:33:11|1.03322
09:33:12|1.03322
09:33:13|1.03324
09:33:14|1.03324
09:33:15|1.03324
09:33:17|1.03324
09:33:18|1.03324
09:33:19|1.03324
09:33:21|1.03324
09:33:22|1.03324
09:33:23|1.03322
09:33:24|1.03322
09:33:25|1.03322
09:33:25|1.03322
09:33:27|1.03322
09:33:27|1.03322
09:33:29|1.03322
09:33:29|1.03322
09:33:31|1.03322
09:33:32|1.03322
09:33:33|1.03322
09:33:34|1.03322
09:33:34|1.03322
09:33:36|1.03322
09:33:37|1.03322
09:33:38|1.03388
09:33:38|1.03333
09:33:40|1.03333
09:33:41|1.03383
09:33:42|1.03383
09:33:43|1.03386
09:33:44|1.03386
09:33:45|1.03388
09:33:45|1.03329
09:33:46|1.033
09:33:48|1.0327
09:33:48|1.0327
09:33:50|1.03377
09:33:51|1.03377
09:33:52|1.03377
09:33:53|1.03377
09:33:54|1.03377
09:33:55|1.03377
09:33:56|1.03377
09:33:57|1.03377
09:33:57|1.03377
09:33:59|1.03377
09:34:00|1.03388
09:34:01|1.03446
09:34:02|1.03446
09:34:03|1.03447
09:34:04|1.03447
09:34:05|1.03447
09:34:06|1.03431
09:34:07|1.03431
09:34:08|1.0339
09:34:09|1.0339
09:34:10|1.03425
09:34:11|1.03395
09:34:12|1.0336
09:34:13|1.0336
09:34:14|1.0336
09:34:15|1.0336
09:34:16|1.0336
09:34:17|1.03404
09:34:19|1.03385
09:34:19|1.03385
09:34:20|1.03385
09:34:21|1.03385
09:34:22|1.03385
09:34:23|1.03385
09:34:25|1.03385
09:34:26|1.03391
09:34:27|1.03391
09:34:27|1.03391
09:34:29|1.03469
09:34:30|1.03469
09:34:31|1.03469
09:34:32|1.03469
09:34:33|1.03469
09:34:33|1.03469
09:34:35|1.03469
09:34:35|1.03469
09:34:36|1.03386
09:34:37|1.0337
09:34:38|1.0337
09:34:40|1.0337
09:34:41|1.0337
09:34:41|1.0337
09:34:43|1.0337
09:34:44|1.0337
09:34:45|1.0337
09:34:46|1.034
09:34:47|1.034
09:34:48|1.034
09:34:49|1.034
09:34:50|1.034
09:34:51|1.03506
09:34:52|1.03389
09:34:53|1.03389
09:34:54|1.03483
09:34:55|1.03483
09:34:55|1.03483
09:34:56|1.03483
09:34:57|1.03412
09:34:59|1.03412
09:35:00|1.03412
09:35:00|1.03412
09:35:02|1.03373
09:35:03|1.03373
09:35:04|1.03395
09:35:05|1.0362
09:35:06|1.03635
09:35:07|1.03635
09:35:08|1.03635
09:35:09|1.03635
09:35:10|1.03635
09:35:11|1.03635
09:35:12|1.037
09:35:14|1.03642
09:35:14|1.03642
09:35:16|1.03642
09:35:16|1.03562
09:35:17|1.03562
09:35:19|1.03561
09:35:20|1.03561
09:35:21|1.03532
09:35:22|1.03532
09:35:24|1.03665
09:35:24|1.03665
09:35:25|1.03665
09:35:26|1.03606
09:35:27|1.03606
09:35:29|1.03606
09:35:30|1.03568
09:35:31|1.03568
09:35:32|1.03568
09:35:33|1.03526
09:35:34|1.03526
09:35:35|1.03611
09:35:36|1.03611
09:35:37|1.0352
09:35:38|1.0352
09:35:39|1.036
09:35:41|1.036
09:35:41|1.036
09:35:42|1.036
09:35:43|1.036
09:35:44|1.036
09:35:45|1.036
09:35:46|1.036
09:35:47|1.036
09:35:48|1.03544
09:35:49|1.03544
09:35:50|1.03544
09:35:51|1.03544
09:35:52|1.03544
09:35:53|1.03524
09:35:54|1.03508
09:35:55|1.03483
09:35:56|1.03424
09:35:58|1.03361
09:35:58|1.03288
09:35:59|1.03264
09:36:01|1.03224
09:36:01|1.03222
09:36:02|1.03222
09:36:03|1.03222
09:36:04|1.03222
09:36:06|1.03264
09:36:07|1.03264
09:36:07|1.03264
09:36:08|1.03222
09:36:09|1.03169
09:36:10|1.03169
09:36:11|1.03169
09:36:13|1.0327
09:36:13|1.0327
09:36:15|1.0327
09:36:16|1.03121
09:36:17|1.03121
09:36:18|1.03121
09:36:20|1.03121
09:36:21|1.03139
09:36:21|1.03139
09:36:23|1.03143
09:36:24|1.03203
09:36:25|1.03203
09:36:26|1.03247
09:36:27|1.03247
09:36:28|1.03282
09:36:28|1.03282
09:36:30|1.03282
09:36:31|1.03282
09:36:32|1.03256
09:36:33|1.03256
09:36:34|1.03414
09:36:35|1.03414
09:36:36|1.03414
09:36:37|1.03414
09:36:38|1.03414
09:36:39|1.03414
09:36:40|1.03414
09:36:41|1.03414
09:36:42|1.03414
09:36:43|1.03414
09:36:44|1.03414
09:36:45|1.03287
09:36:46|1.03241
09:36:47|1.03244
09:36:48|1.03244
09:36:49|1.03244
09:36:50|1.03244
09:36:51|1.03244
09:36:52|1.03244
09:36:53|1.03244
09:36:54|1.03325
09:36:55|1.0323
09:36:56|1.0323
09:36:57|1.03243
09:36:58|1.03243
09:36:59|1.032
09:37:00|1.03164
09:37:01|1.0316
09:37:02|1.0316
09:37:03|1.03161
09:37:04|1.03161
09:37:05|1.03161
09:37:06|1.03164
09:37:07|1.03164
09:37:08|1.03164
09:37:09|1.03121
09:37:10|1.03121
09:37:11|1.03121
09:37:12|1.03084
09:37:14|1.03084
09:37:14|1.03084
09:37:15|1.03084
09:37:16|1.03084
09:37:18|1.03084
09:37:19|1.03084
09:37:20|1.03084
09:37:21|1.03084
09:37:22|1.03065
09:37:23|1.03084
09:37:24|1.03084
09:37:25|1.03084
09:37:26|1.03084
09:37:27|1.0308
09:37:28|1.0308
09:37:29|1.0308
09:37:30|1.0308
09:37:31|1.0308
09:37:32|1.0308
09:37:33|1.0308
09:37:34|1.0308
09:37:35|1.03065
09:37:36|1.03218
09:37:37|1.03235
09:37:38|1.03235
09:37:39|1.03235
09:37:40|1.03141
09:37:41|1.03141
09:37:43|1.03141
09:37:44|1.03141
09:37:45|1.03144
09:37:46|1.03144
09:37:47|1.03144
09:37:48|1.03144
09:37:49|1.03144
09:37:49|1.03144
09:37:50|1.03144
09:37:52|1.03144
09:37:53|1.03144
09:37:54|1.03144
09:37:55|1.03144
09:37:56|1.03144
09:37:57|1.03123
09:37:58|1.03123
09:37:59|1.03123
09:38:00|1.0309
09:38:01|1.03123
09:38:02|1.03122
09:38:03|1.03122
09:38:04|1.03122
09:38:05|1.03123
09:38:06|1.03123
09:38:07|1.03123
09:38:08|1.03122
09:38:09|1.0308
09:38:10|1.0308
09:38:11|1.0308
09:38:12|1.0308
09:38:13|1.0308
09:38:15|1.0308
09:38:15|1.0308
09:38:16|1.03
09:38:18|1.03049
09:38:19|1.03049
09:38:20|1.03049
09:38:21|1.02905
09:38:22|1.02952
09:38:23|1.0296
09:38:24|1.02881
09:38:25|1.02985
09:38:26|1.02985
09:38:27|1.02985
09:38:28|1.02985
09:38:29|1.02985
09:38:30|1.03058
09:38:31|1.02985
09:38:32|1.03014
09:38:33|1.03013
09:38:34|1.03013
09:38:35|1.02985
09:38:36|1.02985
09:38:37|1.02985
09:38:38|1.02959
09:38:39|1.02959
09:38:40|1.02917
09:38:41|1.02887
09:38:42|1.02887
09:38:43|1.02886
09:38:44|1.02985
09:38:45|1.02985
09:38:46|1.02902
09:38:47|1.02902
09:38:48|1.03
09:38:49|1.03029
09:38:50|1.03029
09:38:51|1.03029
09:38:52|1.03029
09:38:53|1.03029
09:38:54|1.03161
09:38:55|1.03161
09:38:56|1.03107
09:38:57|1.03107
09:38:58|1.03107
09:38:59|1.03208
09:39:00|1.03208
09:39:01|1.03208
09:39:02|1.03041
09:39:03|1.03015
09:39:04|1.03015
09:39:05|1.03019
09:39:06|1.03
09:39:07|1.0296
09:39:09|1.03096
09:39:09|1.03096
09:39:10|1.0297
09:39:11|1.0296
09:39:12|1.0296
09:39:13|1.0296
09:39:14|1.0296
09:39:15|1.0296
09:39:17|1.03047
09:39:18|1.03047
09:39:20|1.03047
09:39:20|1.03047
09:39:21|1.03047
09:39:22|1.03047
09:39:24|1.03047
09:39:24|1.03047
09:39:26|1.02927
09:39:27|1.02927
09:39:28|1.02927
09:39:29|1.02927
09:39:30|1.02927
09:39:31|1.02927
09:39:32|1.02927
09:39:33|1.02927
09:39:34|1.02927
09:39:35|1.02927
09:39:36|1.02927
09:39:36|1.02927
09:39:38|1.02927
09:39:38|1.02927
09:39:40|1.02927
09:39:40|1.02927
09:39:42|1.02927
09:39:42|1.02927
09:39:44|1.03074
09:39:44|1.03113
09:39:46|1.03113
09:39:47|1.03113
09:39:48|1.03113
09:39:49|1.03113
09:39:50|1.03113
09:39:51|1.03113
09:39:52|1.03007
09:39:53|1.03007
09:39:54|1.03007
09:39:55|1.03007
09:39:56|1.03007
09:39:57|1.03007
09:39:58|1.03007
09:39:59|1.03007
09:39:59|1.03007
09:40:01|1.03007
09:40:02|1.03007
09:40:03|1.03007
09:40:04|1.03007
09:40:05|1.03007
09:40:06|1.03007
09:40:07|1.02995
09:40:08|1.0292
09:40:09|1.02841
09:40:10|1.02841
09:40:11|1.02841
09:40:12|1.02841
09:40:13|1.02804
09:40:14|1.02804
09:40:15|1.02804
09:40:17|1.02804
09:40:17|1.02902
09:40:18|1.02961
09:40:19|1.02961
09:40:21|1.02961
09:40:22|1.02961
09:40:23|1.02926
09:40:24|1.02926
09:40:25|1.02926
09:40:26|1.02926
09:40:26|1.02926
09:40:28|1.02926
09:40:29|1.02959
09:40:30|1.02959
09:40:31|1.02958
09:40:32|1.02958
09:40:33|1.02958
09:40:34|1.02958
09:40:35|1.02958
09:40:36|1.02958
09:40:37|1.02958
09:40:38|1.02958
09:40:39|1.02926
09:40:39|1.02926
09:40:41|1.02926
09:40:41|1.02941
09:40:43|1.02941
09:40:44|1.02941
09:40:45|1.02941
09:40:46|1.02941
09:40:47|1.02941
09:40:48|1.02941
09:40:49|1.02941
09:40:50|1.02941
09:40:51|1.02927
09:40:52|1.02926
09:40:52|1.02926
09:40:54|1.02926
09:40:54|1.02926
09:40:56|1.0284
09:40:56|1.02887
09:40:58|1.02887
09:40:59|1.02887
09:41:00|1.02887
09:41:00|1.02887
09:41:02|1.02807
09:41:03|1.02807
09:41:04|1.02807
09:41:05|1.02807
09:41:06|1.02807
09:41:07|1.02807
09:41:08|1.02807
09:41:09|1.028
09:41:10|1.028
09:41:11|1.028
09:41:12|1.02787
09:41:13|1.02691
09:41:14|1.02671
09:41:15|1.02671
09:41:17|1.0285
09:41:17|1.0285
09:41:18|1.0285
09:41:19|1.0285
09:41:20|1.0285
09:41:22|1.0285
09:41:23|1.0285
09:41:24|1.0285
09:41:25|1.0285
09:41:26|1.0285
09:41:26|1.0285
09:41:28|1.0285
09:41:29|1.0285
09:41:30|1.0285
09:41:31|1.0285
09:41:32|1.0285
09:41:33|1.0285
09:41:34|1.0285
09:41:35|1.0285
09:41:37|1.0285
09:41:37|1.0285
09:41:38|1.0285
09:41:39|1.02761
09:41:41|1.02761
09:41:42|1.0275
09:41:43|1.02751
09:41:44|1.02751
09:41:44|1.02751
09:41:46|1.02751
09:41:47|1.02751
09:41:48|1.02751
09:41:49|1.02751
09:41:49|1.02751
09:41:50|1.02751
09:41:51|1.02751
09:41:53|1.02751
09:41:53|1.02751
09:41:55|1.02751
09:41:55|1.02751
09:41:56|1.02751
09:41:58|1.02751
09:41:58|1.02726
09:42:00|1.02726
09:42:01|1.02804
09:42:02|1.02804
09:42:02|1.02804
09:42:04|1.02804
09:42:04|1.02804
09:42:05|1.02804
09:42:06|1.02804
09:42:07|1.02804
09:42:09|1.02842
09:42:09|1.02879
09:42:11|1.02879
09:42:11|1.02879
09:42:12|1.02879
09:42:14|1.02879
09:42:14|1.02879
09:42:16|1.02879
09:42:17|1.02879
09:42:19|1.02968
09:42:20|1.02968
09:42:21|1.02926
09:42:22|1.02926
09:42:23|1.02926
09:42:24|1.02926
09:42:25|1.02926
09:42:26|1.02926
09:42:27|1.02926
09:42:28|1.02926
09:42:29|1.02926
09:42:30|1.02926
09:42:31|1.02926
09:42:32|1.02926
09:42:33|1.02926
09:42:34|1.02998
09:42:35|1.02998
09:42:36|1.02961
09:42:37|1.0301
09:42:38|1.0301
09:42:39|1.0301
09:42:39|1.0301
09:42:41|1.0301
09:42:42|1.0301
09:42:43|1.0301
09:42:43|1.0301
09:42:45|1.0301
09:42:46|1.0301
09:42:47|1.03029
09:42:48|1.03029
09:42:49|1.03029
09:42:50|1.03029
09:42:51|1.03029
09:42:52|1.02982
09:42:53|1.02982
09:42:54|1.02982
09:42:55|1.02982
09:42:56|1.02982
09:42:57|1.02982
09:42:58|1.02982
09:42:59|1.02982
09:43:00|1.02982
09:43:01|1.02982
09:43:02|1.02982
09:43:03|1.02982
09:43:04|1.02982
09:43:05|1.02982
09:43:06|1.02982
09:43:07|1.02982
09:43:08|1.02982
09:43:09|1.02982
09:43:10|1.02875
09:43:11|1.02852
09:43:12|1.02852
09:43:13|1.02852
09:43:14|1.02797
09:43:15|1.02797
09:43:16|1.02797
09:43:17|1.02797
09:43:18|1.02797
09:43:20|1.02797
09:43:21|1.02797
09:43:22|1.02797
09:43:23|1.02797
09:43:24|1.02786
09:43:25|1.02786
09:43:26|1.02786
09:43:27|1.02786
09:43:28|1.02786
09:43:29|1.02793
09:43:31|1.02793
09:43:31|1.02793
09:43:32|1.02793
09:43:33|1.02754
09:43:34|1.02754
09:43:36|1.02754
09:43:37|1.02754
09:43:38|1.02793
09:43:39|1.02793
09:43:40|1.02793
09:43:41|1.02793
09:43:42|1.02793
09:43:43|1.02793
09:43:44|1.02793
09:43:45|1.02793
09:43:46|1.02793
09:43:47|1.02793
09:43:48|1.02857
09:43:49|1.02857
09:43:50|1.02857
09:43:51|1.02857
09:43:52|1.02857
09:43:53|1.02857
09:43:54|1.02857
09:43:55|1.02857
09:43:56|1.02896
09:43:57|1.02896
09:43:58|1.02896
09:43:59|1.02896
09:44:00|1.02945
09:44:01|1.02945
09:44:03|1.02945
09:44:03|1.02956
09:44:04|1.02992
09:44:05|1.02992
09:44:06|1.02992
09:44:07|1.02992
09:44:08|1.02992
09:44:09|1.02924
09:44:10|1.02924
09:44:11|1.02924
09:44:13|1.02924
09:44:14|1.02924
09:44:14|1.02924
09:44:16|1.02924
09:44:17|1.02924
09:44:18|1.02924
09:44:19|1.02924
09:44:20|1.02924
09:44:21|1.02924
09:44:23|1.02924
09:44:24|1.02924
09:44:25|1.02924
09:44:26|1.02924
09:44:26|1.02924
09:44:28|1.02924
09:44:29|1.02924
09:44:30|1.02926
09:44:31|1.02922
09:44:32|1.02922
09:44:33|1.02917
09:44:35|1.0286
09:44:35|1.0286
09:44:36|1.0286
09:44:38|1.0286
09:44:38|1.0286
09:44:40|1.0286
09:44:40|1.0286
09:44:41|1.0286
09:44:42|1.0286
09:44:43|1.0286
09:44:44|1.0286
09:44:46|1.02886
09:44:47|1.0296
09:44:48|1.0296
09:44:49|1.0296
09:44:50|1.02981
09:44:51|1.03037
09:44:52|1.03037
09:44:53|1.03037
09:44:54|1.031
09:44:55|1.031
09:44:56|1.031
09:44:57|1.031
09:44:58|1.031
09:44:59|1.031
09:45:00|1.031
09:45:01|1.03037
09:45:02|1.03
09:45:03|1.03073
09:45:04|1.03073
09:45:05|1.03073
09:45:06|1.03073
09:45:07|1.031
09:45:08|1.03121
09:45:09|1.03123
09:45:10|1.03123
09:45:11|1.03201
09:45:12|1.03201
09:45:13|1.03363
09:45:14|1.03299
09:45:15|1.03299
09:45:16|1.03307
09:45:17|1.03307
09:45:18|1.03307
09:45:20|1.03307
09:45:21|1.03176
09:45:22|1.03176
09:45:23|1.03176
09:45:24|1.03236
09:45:25|1.03236
09:45:26|1.03236
09:45:27|1.03236
09:45:28|1.03236
09:45:29|1.03236
09:45:30|1.03228
09:45:31|1.03152
09:45:32|1.03152
09:45:34|1.0304
09:45:35|1.0304
09:45:36|1.0304
09:45:37|1.03077
09:45:38|1.03077
09:45:39|1.03077
09:45:40|1.03077
09:45:41|1.03077
09:45:42|1.03006
09:45:43|1.03006
09:45:44|1.02981
09:45:45|1.02896
09:45:46|1.0288
09:45:47|1.02863
09:45:48|1.02863
09:45:49|1.02863
09:45:50|1.02915
09:45:51|1.02915
09:45:51|1.02862
09:45:53|1.02862
09:45:54|1.02862
09:45:55|1.02862
09:45:56|1.02862
09:45:57|1.02862
09:45:58|1.02862
09:45:59|1.02891
09:46:00|1.02891
09:46:01|1.02891
09:46:02|1.02891
09:46:03|1.02891
09:46:03|1.02834
09:46:04|1.02834
09:46:06|1.02834
09:46:07|1.02834
09:46:08|1.02834
09:46:09|1.02834
09:46:10|1.02834
09:46:11|1.02834
09:46:12|1.02834
09:46:13|1.02834
09:46:14|1.02834
09:46:15|1.02904
09:46:16|1.0304
09:46:17|1.03035
09:46:18|1.03035
09:46:19|1.03035
09:46:21|1.03035
09:46:22|1.03035
09:46:23|1.03035
09:46:24|1.03035
09:46:25|1.03035
09:46:26|1.03035
09:46:27|1.03035
09:46:28|1.03035
09:46:29|1.03035
09:46:30|1.03035
09:46:31|1.03035
09:46:32|1.03002
09:46:33|1.03002
09:46:34|1.03002
09:46:35|1.03002
09:46:36|1.03002
09:46:37|1.03002
09:46:38|1.03066
09:46:39|1.03081
09:46:40|1.03081
09:46:41|1.03081
09:46:42|1.03081
09:46:43|1.03081
09:46:44|1.03081
09:46:45|1.03081
09:46:47|1.03081
09:46:48|1.03081
09:46:49|1.03081
09:46:50|1.03081
09:46:51|1.03081
09:46:51|1.03081
09:46:52|1.03081
09:46:54|1.03081
09:46:55|1.03081
09:46:56|1.03116
09:46:57|1.03116
09:46:58|1.03116
09:46:58|1.03116
09:46:59|1.03116
09:47:00|1.03116
09:47:02|1.03116
09:47:02|1.03067
09:47:04|1.03067
09:47:04|1.03052
09:47:05|1.0304
09:47:06|1.0304
09:47:07|1.0304
09:47:08|1.0304
09:47:10|1.03058
09:47:10|1.03058
09:47:11|1.03058
09:47:12|1.03058
09:47:14|1.03096
09:47:14|1.03096
09:47:16|1.03096
09:47:17|1.03096
09:47:17|1.03096
09:47:18|1.03096
09:47:20|1.03096
09:47:21|1.03096
09:47:22|1.03096
09:47:23|1.03096
09:47:24|1.03096
09:47:25|1.03123
09:47:27|1.03109
09:47:27|1.03109
09:47:29|1.03109
09:47:30|1.03109
09:47:31|1.03109
09:47:32|1.0317
09:47:32|1.03206
09:47:34|1.03206
09:47:34|1.03206
09:47:35|1.03121
09:47:37|1.03121
09:47:38|1.03121
09:47:39|1.03121
09:47:40|1.03121
09:47:41|1.03121
09:47:41|1.03121
09:47:43|1.03121
09:47:44|1.03121
09:47:45|1.03121
09:47:46|1.03121
09:47:47|1.03163
09:47:48|1.03163
09:47:48|1.03163
09:47:50|1.03163
09:47:51|1.03163
09:47:51|1.03163
09:47:52|1.03215
09:47:53|1.03215
09:47:55|1.03213
09:47:56|1.03213
09:47:57|1.03213
09:47:57|1.03241
09:47:58|1.03241
09:48:00|1.03241
09:48:00|1.03241
09:48:02|1.03247
09:48:02|1.03247
09:48:03|1.03239
09:48:04|1.03239
09:48:06|1.03177
09:48:06|1.03177
09:48:07|1.03177
09:48:09|1.03177
09:48:09|1.03177
09:48:10|1.03177
09:48:11|1.03177
09:48:12|1.03177
09:48:13|1.03177
09:48:15|1.03177
09:48:16|1.03177
09:48:17|1.03267
09:48:18|1.03276
09:48:19|1.03304
09:48:20|1.03304
09:48:21|1.03304
09:48:22|1.03304
09:48:23|1.03304
09:48:24|1.03304
09:48:25|1.03314
09:48:26|1.03299
09:48:28|1.03299
09:48:28|1.03299
09:48:29|1.03299
09:48:30|1.03299
09:48:31|1.03299
09:48:32|1.03338
09:48:33|1.03338
09:48:34|1.03338
09:48:35|1.03338
09:48:36|1.03338
09:48:37|1.03338
09:48:38|1.03338
09:48:39|1.03338
09:48:40|1.03338
09:48:41|1.03338
09:48:42|1.03338
09:48:44|1.03338
09:48:45|1.03338
09:48:45|1.03338
09:48:46|1.03338
09:48:48|1.03273
09:48:48|1.03319
09:48:49|1.03319
09:48:51|1.03319
09:48:52|1.03319
09:48:53|1.03319
09:48:54|1.03319
09:48:55|1.03319
09:48:55|1.03319
09:48:57|1.03319
09:48:57|1.03319
09:48:58|1.03319
09:49:00|1.03357
09:49:01|1.03357
09:49:02|1.03357
09:49:03|1.03357
09:49:03|1.03357
09:49:05|1.03357
09:49:05|1.03357
09:49:07|1.03357
09:49:07|1.03357
09:49:09|1.03357
09:49:09|1.03282
09:49:11|1.03282
09:49:11|1.03282
09:49:13|1.03282
09:49:13|1.03282
09:49:14|1.03282
09:49:16|1.03282
09:49:17|1.03282
09:49:17|1.03282
09:49:19|1.03282
09:49:20|1.03282
09:49:21|1.03282
09:49:22|1.03357
09:49:23|1.03357
09:49:25|1.03357
09:49:25|1.03357
09:49:27|1.03357
09:49:28|1.03357
09:49:29|1.03357
09:49:29|1.03357
09:49:31|1.03357
09:49:32|1.03357
09:49:33|1.03357
09:49:34|1.03357
09:49:35|1.03359
09:49:35|1.03359
09:49:36|1.03501
09:49:37|1.03501
09:49:39|1.03489
09:49:39|1.03489
09:49:41|1.03441
09:49:42|1.03441
09:49:42|1.03441
09:49:44|1.03441
09:49:45|1.03441
09:49:46|1.03441
09:49:46|1.03451
09:49:47|1.03451
09:49:48|1.03451
09:49:50|1.03451
09:49:51|1.03478
09:49:52|1.03478
09:49:53|1.03478
09:49:54|1.03511
09:49:55|1.03511
09:49:56|1.03511
09:49:57|1.03511
09:49:57|1.03511
09:49:58|1.0348
09:50:00|1.03565
09:50:01|1.03565
09:50:02|1.03565
09:50:03|1.03565
09:50:04|1.03565
09:50:05|1.03568
09:50:06|1.03568
09:50:07|1.03568
09:50:07|1.03568
09:50:09|1.03589
09:50:10|1.03589
09:50:11|1.03589
09:50:12|1.03589
09:50:13|1.03568
09:50:14|1.03568
09:50:15|1.03568
09:50:16|1.03568
09:50:17|1.03568
09:50:17|1.03568
09:50:19|1.03568
09:50:20|1.0362
09:50:21|1.03634
09:50:21|1.03634
09:50:23|1.03634
09:50:24|1.03634
09:50:25|1.03634
09:50:26|1.03634
09:50:28|1.03634
09:50:28|1.03667
09:50:29|1.03667
09:50:31|1.03667
09:50:32|1.03667
09:50:33|1.03667
09:50:34|1.03667
09:50:35|1.03667
09:50:36|1.03634
09:50:37|1.03634
09:50:39|1.03634
09:50:40|1.03634
09:50:41|1.03634
09:50:41|1.03634
09:50:43|1.03634
09:50:43|1.03634
09:50:45|1.03634
09:50:46|1.0368
09:50:46|1.0368
09:50:48|1.0368
09:50:49|1.03615
09:50:50|1.03615
09:50:51|1.03615
09:50:51|1.03615
09:50:53|1.03615
09:50:54|1.03615
09:50:55|1.0368
09:50:56|1.0368
09:50:57|1.0368
09:50:58|1.0368
09:50:59|1.0368
09:51:00|1.0368
09:51:01|1.037
09:51:02|1.037
09:51:03|1.037
09:51:04|1.037
09:51:05|1.037
09:51:06|1.037
09:51:07|1.037
09:51:08|1.037
09:51:09|1.037
09:51:10|1.037
09:51:11|1.03637
09:51:12|1.03637
09:51:13|1.03637
09:51:14|1.037
09:51:16|1.037
09:51:16|1.037
09:51:17|1.03638
09:51:18|1.03638
09:51:19|1.03635
09:51:20|1.03635
09:51:22|1.03635
09:51:23|1.03635
09:51:24|1.03635
09:51:24|1.03635
09:51:26|1.03635
09:51:26|1.03635
09:51:29|1.03635
09:51:29|1.03635
09:51:30|1.03635
09:51:31|1.03677
09:51:32|1.03637
09:51:33|1.03637
09:51:34|1.03637
09:51:35|1.03637
09:51:36|1.03678
09:51:37|1.03678
09:51:39|1.03678
09:51:40|1.03678
09:51:40|1.03678
09:51:41|1.03678
09:51:43|1.03637
09:51:43|1.03639
09:51:44|1.03639
09:51:45|1.03639
09:51:46|1.03639
09:51:47|1.03637
09:51:49|1.03637
09:51:50|1.03637
09:51:51|1.03637
09:51:51|1.036
09:51:52|1.036
09:51:54|1.036
09:51:54|1.03512
09:51:55|1.03512
09:51:57|1.03512
09:51:58|1.03512
09:51:59|1.03512
09:52:00|1.03522
09:52:01|1.03522
09:52:02|1.03512
09:52:02|1.03382
09:52:04|1.034
09:52:05|1.034
09:52:06|1.034
09:52:07|1.034
09:52:08|1.034
09:52:09|1.034
09:52:10|1.034
09:52:11|1.034
09:52:12|1.03438
09:52:13|1.03438
09:52:14|1.03438
09:52:15|1.03438
09:52:16|1.03438
09:52:18|1.03438
09:52:19|1.03438
09:52:20|1.03438
09:52:20|1.03492
09:52:21|1.03492
09:52:23|1.03492
09:52:24|1.03492
09:52:25|1.035
09:52:26|1.035
09:52:27|1.035
09:52:29|1.035
09:52:29|1.035
09:52:30|1.03501
09:52:31|1.03504
09:52:32|1.03504
09:52:33|1.03535
09:52:34|1.035
09:52:35|1.035
09:52:36|1.035
09:52:37|1.035
09:52:38|1.035
09:52:39|1.035
09:52:40|1.035
09:52:41|1.035
09:52:42|1.035
09:52:43|1.035
09:52:44|1.035
09:52:45|1.035
09:52:46|1.03557
09:52:47|1.03557
09:52:48|1.03557
09:52:49|1.03592
09:52:51|1.0355
09:52:51|1.0355
09:52:52|1.0355
09:52:53|1.0355
09:52:54|1.0355
09:52:56|1.0355
09:52:56|1.03595
09:52:57|1.03595
09:52:58|1.03588
09:52:59|1.03588
09:53:00|1.03588
09:53:01|1.0364
09:53:02|1.03684
09:53:03|1.03684
09:53:04|1.03684
09:53:05|1.03684
09:53:07|1.037
09:53:07|1.03726
09:53:08|1.03726
09:53:09|1.03726
09:53:10|1.03799
09:53:12|1.03727
09:53:12|1.03849
09:53:14|1.03703
09:53:14|1.03703
09:53:15|1.03703
09:53:17|1.03703
09:53:18|1.03703
09:53:19|1.03703
09:53:20|1.03799
09:53:21|1.038
09:53:22|1.038
09:53:23|1.038
09:53:24|1.038
09:53:25|1.0384
09:53:26|1.0384
09:53:26|1.0385
09:53:28|1.03873
09:53:29|1.03802
09:53:30|1.03801
09:53:31|1.03801
09:53:32|1.03801
09:53:32|1.03804
09:53:33|1.03804
09:53:35|1.0384
09:53:36|1.0384
09:53:38|1.0384
09:53:38|1.03839
09:53:39|1.03839
09:53:40|1.03839
09:53:41|1.039
09:53:42|1.039
09:53:43|1.039
09:53:45|1.03904
09:53:45|1.039
09:53:46|1.039
09:53:47|1.039
09:53:48|1.03921
09:53:50|1.03921
09:53:51|1.03921
09:53:51|1.0396
09:53:52|1.0396
09:53:53|1.03985
09:53:55|1.03984
09:53:55|1.03955
09:53:56|1.03984
09:53:58|1.03921
09:53:58|1.03921
09:54:00|1.04
09:54:01|1.04
09:54:02|1.03901
09:54:03|1.03901
09:54:03|1.03988
09:54:05|1.03989
09:54:06|1.03988
09:54:06|1.03997
09:54:08|1.03997
09:54:09|1.03997
09:54:09|1.03997
09:54:10|1.03997
09:54:11|1.03983
09:54:12|1.03983
09:54:13|1.03983
09:54:15|1.03923
09:54:16|1.03957
09:54:17|1.03957
09:54:18|1.03957
09:54:19|1.03957
09:54:21|1.03957
09:54:21|1.039
09:54:22|1.039
09:54:23|1.039
09:54:24|1.039
09:54:25|1.039
09:54:27|1.039
09:54:28|1.039
09:54:29|1.03952
09:54:30|1.03952
09:54:31|1.04061
09:54:32|1.04061
09:54:32|1.04061
09:54:34|1.04061
09:54:35|1.04055
09:54:36|1.04055
09:54:36|1.04068
09:54:38|1.03999
09:54:39|1.03999
09:54:40|1.03999
09:54:41|1.03993
09:54:41|1.03993
09:54:42|1.03993
09:54:43|1.03993
09:54:45|1.03949
09:54:45|1.03949
09:54:46|1.03949
09:54:47|1.03949
09:54:49|1.04073
09:54:50|1.04073
09:54:50|1.04073
09:54:52|1.04073
09:54:53|1.04073
09:54:53|1.04078
09:54:55|1.04078
09:54:56|1.04078
09:54:56|1.04078
09:54:57|1.04078
09:54:58|1.04121
09:54:59|1.04448
09:55:00|1.04329
09:55:01|1.0412
09:55:02|1.04297
09:55:04|1.04193
09:55:05|1.04175
09:55:05|1.04175
09:55:06|1.04122
09:55:07|1.04175
09:55:08|1.04201
09:55:09|1.04293
09:55:11|1.04239
09:55:11|1.042
09:55:12|1.042
09:55:14|1.04156
09:55:14|1.04214
09:55:15|1.043
09:55:17|1.04179
09:55:18|1.04278
09:55:19|1.04278
09:55:20|1.04177
09:55:21|1.04177
09:55:23|1.04155
09:55:23|1.04083
09:55:24|1.04083
09:55:25|1.04078
09:55:27|1.04078
09:55:27|1.04078
09:55:28|1.04078
09:55:30|1.04052
09:55:30|1.04052
09:55:32|1.04052
09:55:32|1.04052
09:55:34|1.04018
09:55:35|1.04018
09:55:36|1.04018
09:55:37|1.04018
09:55:38|1.04018
09:55:39|1.04043
09:55:40|1.04043
09:55:41|1.04043
09:55:42|1.04043
09:55:43|1.04154
09:55:44|1.04048
09:55:44|1.04048
09:55:45|1.04048
09:55:47|1.04048
09:55:47|1.04048
09:55:49|1.04044
09:55:49|1.04044
09:55:51|1.04044
09:55:52|1.04044
09:55:53|1.04044
09:55:54|1.04044
09:55:55|1.04044
09:55:56|1.04044
09:55:56|1.04044
09:55:58|1.04021
09:55:58|1.0416
09:56:00|1.0404
09:56:01|1.0404
09:56:02|1.0404
09:56:03|1.0402
09:56:04|1.0402
09:56:05|1.0402
09:56:06|1.0402
09:56:06|1.0402
09:56:08|1.04005
09:56:09|1.04024
09:56:10|1.04032
09:56:11|1.04032
09:56:12|1.04032
09:56:13|1.04033
09:56:14|1.04033
09:56:15|1.04033
09:56:16|1.04
09:56:17|1.04
09:56:18|1.0405
09:56:20|1.04057
09:56:21|1.04057
09:56:22|1.04026
09:56:23|1.03961
09:56:24|1.03923
09:56:24|1.03923
09:56:26|1.03999
09:56:27|1.03999
09:56:28|1.03999
09:56:29|1.03924
09:56:29|1.0396
09:56:31|1.03902
09:56:32|1.03902
09:56:33|1.03958
09:56:34|1.03924
09:56:35|1.03924
09:56:36|1.03924
09:56:37|1.03924
09:56:38|1.03924
09:56:39|1.03924
09:56:40|1.03912
09:56:41|1.03912
09:56:42|1.03912
09:56:43|1.03912
09:56:44|1.03902
09:56:45|1.03902
09:56:46|1.03902
09:56:47|1.03902
09:56:48|1.03902
09:56:49|1.03902
09:56:50|1.039
09:56:51|1.039
09:56:52|1.03902
09:56:53|1.03902
09:56:54|1.03902
09:56:55|1.03902
09:56:56|1.03902
09:56:57|1.03902
09:56:58|1.04
09:56:59|1.04067
09:57:00|1.04082
09:57:01|1.04082
09:57:02|1.04082
09:57:04|1.03966
09:57:04|1.03966
09:57:05|1.03966
09:57:06|1.03964
09:57:07|1.03964
09:57:09|1.03902
09:57:09|1.0385
09:57:11|1.0385
09:57:11|1.0385
09:57:12|1.0385
09:57:13|1.0385
09:57:15|1.03851
09:57:15|1.03851
09:57:16|1.03839
09:57:18|1.03839
09:57:19|1.03643
09:57:21|1.03771
09:57:21|1.03771
09:57:22|1.0364
09:57:23|1.03678
09:57:24|1.03679
09:57:25|1.03679
09:57:26|1.03678
09:57:27|1.03678
09:57:28|1.03678
09:57:29|1.03678
09:57:30|1.03631
09:57:31|1.03665
09:57:32|1.03584
09:57:33|1.03649
09:57:34|1.03582
09:57:35|1.0358
09:57:36|1.03524
09:57:38|1.03524
09:57:39|1.03648
09:57:39|1.03648
09:57:41|1.03567
09:57:42|1.03701
09:57:42|1.03701
09:57:44|1.03701
09:57:44|1.03701
09:57:45|1.03701
09:57:47|1.03603
09:57:47|1.03603
09:57:48|1.03603
09:57:49|1.03603
09:57:50|1.03603
09:57:51|1.03634
09:57:53|1.03614
09:57:53|1.03649
09:57:54|1.03649
09:57:55|1.03524
09:57:57|1.03566
09:57:58|1.03566
09:57:58|1.03566
09:58:00|1.03631
09:58:00|1.03631
09:58:01|1.03576
09:58:02|1.03508
09:58:03|1.03598
09:58:05|1.03474
09:58:06|1.03474
09:58:06|1.03474
09:58:08|1.03474
09:58:09|1.03474
09:58:09|1.03474
09:58:11|1.03519
09:58:12|1.035
09:58:13|1.035
09:58:14|1.0347
09:58:15|1.0347
09:58:16|1.0347
09:58:17|1.0347
09:58:18|1.0347
09:58:19|1.03533
09:58:20|1.03533
09:58:21|1.03533
09:58:22|1.03533
09:58:23|1.03533
09:58:24|1.03533
09:58:25|1.035
09:58:26|1.035
09:58:27|1.035
09:58:28|1.035
09:58:29|1.035
09:58:30|1.035
09:58:31|1.035
09:58:32|1.035
09:58:33|1.035
09:58:34|1.035
09:58:35|1.035
09:58:36|1.035
09:58:37|1.035
09:58:38|1.035
09:58:39|1.03476
09:58:40|1.03476
09:58:41|1.03476
09:58:42|1.03478
09:58:43|1.03533
09:58:44|1.03533
09:58:45|1.03533
09:58:46|1.03533
09:58:47|1.03533
09:58:48|1.03533
09:58:50|1.03522
09:58:50|1.03522
09:58:51|1.03522
09:58:52|1.03522
09:58:53|1.03522
09:58:55|1.03522
09:58:55|1.03522
09:58:56|1.03501
09:58:57|1.03556
09:58:58|1.03556
09:59:00|1.035
09:59:00|1.035
09:59:01|1.03526
09:59:02|1.03526
09:59:03|1.03526
09:59:05|1.03526
09:59:05|1.03526
09:59:07|1.03477
09:59:07|1.03477
09:59:08|1.03477
09:59:10|1.03477
09:59:10|1.03477
09:59:12|1.03477
09:59:12|1.03477
09:59:13|1.03522
09:59:14|1.03522
09:59:15|1.03522
09:59:16|1.03497
09:59:17|1.03525
09:59:19|1.03525
09:59:20|1.03526
09:59:21|1.03586
09:59:23|1.03586
09:59:24|1.03586
09:59:25|1.03586
09:59:26|1.03526
09:59:27|1.03526
09:59:28|1.03526
09:59:29|1.03526
09:59:30|1.03526
09:59:32|1.03526
09:59:32|1.03527
09:59:33|1.03527
09:59:34|1.03527
09:59:35|1.03596
09:59:36|1.03596
09:59:37|1.03596
09:59:38|1.03526
09:59:39|1.03526
09:59:40|1.03561
09:59:41|1.03561
09:59:42|1.03561
09:59:43|1.03561
09:59:44|1.03527
09:59:45|1.03527
09:59:46|1.03527
09:59:48|1.03527
09:59:48|1.03527
09:59:49|1.03527
09:59:50|1.03527
09:59:51|1.03527
09:59:52|1.03527
09:59:53|1.03527
09:59:54|1.03527
09:59:55|1.03526
09:59:56|1.03526
09:59:57|1.03526
09:59:58|1.03455
09:59:59|1.0345
10:00:00|1.03429
10:00:01|1.03411
10:00:02|1.03401
10:00:03|1.03401
10:00:04|1.03401
10:00:05|1.034
10:00:06|1.03399
10:00:07|1.03399
10:00:08|1.03399
10:00:10|1.03399
10:00:10|1.03399
10:00:11|1.03403
10:00:12|1.03644
10:00:13|1.03598
10:00:14|1.03598
10:00:15|1.03536
10:00:16|1.03501
10:00:17|1.03399
10:00:18|1.0338
10:00:19|1.03384
10:00:20|1.03384
10:00:21|1.03384
10:00:22|1.03383
10:00:23|1.0336
10:00:24|1.03359
10:00:25|1.03359
10:00:26|1.03359
10:00:27|1.03359
10:00:28|1.03237
10:00:29|1.03237
10:00:30|1.03239
10:00:31|1.03239
10:00:32|1.03306
10:00:33|1.03306
10:00:34|1.03306
10:00:36|1.03306
10:00:36|1.03159
10:00:37|1.03123
10:00:38|1.03123
10:00:39|1.03123
10:00:40|1.03123
10:00:41|1.03123
10:00:42|1.03123
10:00:43|1.03209
10:00:44|1.03209
10:00:45|1.03209
10:00:46|1.03306
10:00:48|1.03283
10:00:49|1.03283
10:00:50|1.03389
10:00:51|1.03389
10:00:52|1.03341
10:00:53|1.03341
10:00:53|1.03341
10:00:55|1.03341
10:00:56|1.03341
10:00:57|1.03341
10:00:58|1.03341
10:00:59|1.0328
10:01:00|1.0328
10:01:01|1.0328
10:01:02|1.0328
10:01:04|1.0328
10:01:05|1.0328
10:01:06|1.0328
10:01:07|1.0328
10:01:08|1.03202
10:01:08|1.03202
10:01:10|1.03276
10:01:11|1.03339
10:01:12|1.03339
10:01:13|1.03339
10:01:14|1.03339
10:01:15|1.0336
10:01:16|1.0319
10:01:17|1.032
10:01:18|1.032
10:01:19|1.032
10:01:19|1.032
10:01:21|1.032
10:01:22|1.032
10:01:22|1.032
10:01:24|1.03195
10:01:24|1.03195
10:01:26|1.03195
10:01:27|1.03195
10:01:28|1.03195
10:01:29|1.03195
10:01:30|1.03195
10:01:31|1.032
10:01:32|1.032
10:01:33|1.032
10:01:34|1.032
10:01:35|1.032
10:01:36|1.032
10:01:37|1.032
10:01:38|1.032
10:01:39|1.032
10:01:40|1.032
10:01:41|1.03196
10:01:42|1.032
10:01:43|1.032
10:01:44|1.032
10:01:45|1.032
10:01:46|1.032
10:01:47|1.032
10:01:48|1.032
10:01:49|1.032
10:01:50|1.032
10:01:51|1.032
10:01:52|1.032
10:01:53|1.032
10:01:54|1.032
10:01:55|1.032
10:01:56|1.032
10:01:58|1.032
10:01:59|1.032
10:02:00|1.032
10:02:02|1.032
10:02:02|1.032
10:02:03|1.032
10:02:04|1.032
10:02:06|1.032
10:02:07|1.032
10:02:07|1.032
10:02:09|1.032
10:02:10|1.03266
10:02:10|1.03266
10:02:12|1.03244
10:02:13|1.03217
10:02:13|1.03206
10:02:15|1.03296
10:02:15|1.03296
10:02:17|1.03296
10:02:18|1.03296
10:02:19|1.03296
10:02:20|1.03296
10:02:21|1.03296
10:02:22|1.03301
10:02:23|1.03301
10:02:24|1.03301
10:02:25|1.03301
10:02:26|1.03301
10:02:27|1.03301
10:02:28|1.03301
10:02:29|1.03301
10:02:30|1.0329
10:02:31|1.0329
10:02:32|1.0329
10:02:33|1.0329
10:02:34|1.03296
10:02:35|1.03296
10:02:36|1.03296
10:02:37|1.03296
10:02:38|1.03328
10:02:39|1.03317
10:02:40|1.03317
10:02:41|1.03287
10:02:42|1.03243
10:02:43|1.03243
10:02:44|1.03243
10:02:45|1.03243
10:02:46|1.03243
10:02:47|1.03243
10:02:48|1.03243
10:02:49|1.03243
10:02:50|1.03243
10:02:52|1.03243
10:02:52|1.03243
10:02:53|1.03243
10:02:55|1.03243
10:02:55|1.03243
10:02:56|1.03243
10:02:57|1.03243
10:02:59|1.03243
10:03:00|1.03281
10:03:02|1.03215
10:03:03|1.03209
10:03:04|1.03209
10:03:05|1.03268
10:03:06|1.03268
10:03:06|1.03268
10:03:07|1.03268
10:03:09|1.03268
10:03:09|1.03268
10:03:11|1.03268
10:03:12|1.03195
10:03:13|1.03195
10:03:13|1.03195
10:03:14|1.03163
10:03:16|1.03163
10:03:16|1.03163
10:03:18|1.03196
10:03:19|1.0312
10:03:20|1.03151
10:03:21|1.03096
10:03:22|1.03074
10:03:23|1.03111
10:03:24|1.0308
10:03:24|1.0308
10:03:26|1.0308
10:03:27|1.0308
10:03:28|1.03018
10:03:29|1.03001
10:03:30|1.03001
10:03:31|1.03
10:03:32|1.03
10:03:33|1.03
10:03:33|1.03
10:03:34|1.03
10:03:36|1.03
10:03:37|1.03002
10:03:38|1.03002
10:03:39|1.03062
10:03:40|1.03062
10:03:41|1.03003
10:03:42|1.03002
10:03:43|1.03002
10:03:43|1.03002
10:03:45|1.03002
10:03:45|1.03002
10:03:47|1.03002
10:03:48|1.03
10:03:48|1.03
10:03:50|1.03
10:03:50|1.03
10:03:52|1.03
10:03:53|1.03
10:03:54|1.03
10:03:55|1.03
10:03:56|1.03
10:03:57|1.03
10:03:58|1.03
10:03:59|1.03
10:04:01|1.03
10:04:02|1.03
10:04:03|1.03
10:04:04|1.03047
10:04:05|1.03047
10:04:06|1.03047
10:04:07|1.03047
10:04:08|1.03047
10:04:09|1.03047
10:04:10|1.03047
10:04:11|1.03046
10:04:12|1.03046
10:04:13|1.03046
10:04:13|1.03073
10:04:15|1.03073
10:04:16|1.03086
10:04:16|1.03086
10:04:18|1.03086
10:04:18|1.03086
10:04:20|1.03086
10:04:21|1.03086
10:04:22|1.03007
10:04:23|1.03
10:04:24|1.03
10:04:25|1.03
10:04:26|1.03
10:04:27|1.03
10:04:28|1.03
10:04:29|1.03
10:04:30|1.03
10:04:31|1.03
10:04:32|1.03021
10:04:33|1.0301
10:04:34|1.0301
10:04:35|1.0301
10:04:36|1.0301
10:04:38|1.02929
10:04:39|1.02934
10:04:39|1.02934
10:04:40|1.0292
10:04:42|1.02924
10:04:43|1.02852
10:04:44|1.02852
10:04:44|1.02852
10:04:46|1.02852
10:04:46|1.02861
10:04:49|1.02861
10:04:50|1.02861
10:04:51|1.02861
10:04:52|1.02913
10:04:53|1.02913
10:04:54|1.02939
10:04:55|1.02939
10:04:56|1.02939
10:04:57|1.02939
10:04:58|1.02965
10:04:59|1.03031
10:05:00|1.03031
10:05:02|1.03032
10:05:03|1.03032
10:05:04|1.03086
10:05:05|1.03086
10:05:06|1.03093
10:05:07|1.03093
10:05:08|1.0305
10:05:09|1.0305
10:05:10|1.02958
10:05:11|1.02856
10:05:12|1.02856
10:05:13|1.0296
10:05:14|1.0296
10:05:15|1.03027
10:05:16|1.03069
10:05:17|1.03069
10:05:18|1.03069
10:05:19|1.03089
10:05:20|1.03089
10:05:21|1.03089
10:05:22|1.03089
10:05:23|1.03089
10:05:24|1.03089
10:05:25|1.03055
10:05:26|1.03055
10:05:27|1.03033
10:05:28|1.03033
10:05:29|1.03033
10:05:30|1.03033
10:05:31|1.03033
10:05:32|1.03033
10:05:33|1.03033
10:05:34|1.03033
10:05:35|1.03033
10:05:36|1.03033
10:05:37|1.03033
10:05:38|1.03033
10:05:39|1.03033
10:05:40|1.03033
10:05:41|1.03033
10:05:42|1.03033
10:05:43|1.03033
10:05:44|1.03033
10:05:45|1.03033
10:05:46|1.03033
10:05:47|1.03033
10:05:48|1.02968
10:05:49|1.02966
10:05:50|1.02966
10:05:52|1.02966
10:05:52|1.03036
10:05:53|1.02968
10:05:54|1.02942
10:05:55|1.02943
10:05:56|1.02943
10:05:57|1.02861
10:05:58|1.02861
10:05:59|1.02861
10:06:00|1.02861
10:06:02|1.02861
10:06:03|1.02861
10:06:05|1.02861
10:06:06|1.02861
10:06:07|1.02861
10:06:07|1.02861
10:06:09|1.02861
10:06:09|1.02861
10:06:10|1.02861
10:06:12|1.02862
10:06:13|1.02862
10:06:14|1.02862
10:06:14|1.02862
10:06:16|1.02862
10:06:17|1.02862
10:06:18|1.02862
10:06:19|1.02862
10:06:21|1.02862
10:06:21|1.02862
10:06:22|1.02862
10:06:23|1.0294
10:06:24|1.02939
10:06:25|1.02939
10:06:26|1.02939
10:06:27|1.02939
10:06:28|1.02939
10:06:29|1.02939
10:06:30|1.02939
10:06:31|1.02939
10:06:32|1.0292
10:06:33|1.0292
10:06:34|1.02864
10:06:35|1.02864
10:06:36|1.02861
10:06:37|1.02861
10:06:38|1.02861
10:06:39|1.02861
10:06:40|1.029
10:06:41|1.029
10:06:43|1.029
10:06:43|1.02862
10:06:44|1.02861
10:06:45|1.02861
10:06:46|1.02861
10:06:47|1.02862
10:06:48|1.02862
10:06:49|1.02861
10:06:50|1.02843
10:06:51|1.02843
10:06:52|1.02864
10:06:53|1.02864
10:06:54|1.02864
10:06:55|1.02864
10:06:56|1.02864
10:06:57|1.02864
10:06:59|1.02864
10:06:59|1.02864
10:07:01|1.02864
10:07:02|1.02864
10:07:04|1.02799
10:07:05|1.02799
10:07:06|1.02832
10:07:07|1.02874
10:07:08|1.02874
10:07:09|1.02874
10:07:10|1.02874
10:07:11|1.02874
10:07:12|1.02874
10:07:13|1.02839
10:07:13|1.02839
10:07:15|1.02839
10:07:16|1.02839
10:07:17|1.02839
10:07:18|1.02839
10:07:18|1.02839
10:07:20|1.027
10:07:21|1.02798
10:07:22|1.02798
10:07:23|1.02798
10:07:23|1.02798
10:07:25|1.02708
10:07:26|1.02711
10:07:27|1.02711
10:07:28|1.02711
10:07:29|1.02711
10:07:29|1.02779
10:07:31|1.02779
10:07:32|1.02757
10:07:33|1.02757
10:07:34|1.02701
10:07:35|1.02701
10:07:35|1.02672
10:07:37|1.02638
10:07:38|1.02638
10:07:39|1.02638
10:07:40|1.02638
10:07:41|1.02623
10:07:42|1.02623
10:07:43|1.02623
10:07:45|1.02623
10:07:45|1.02623
10:07:46|1.02707
10:07:47|1.02707
10:07:48|1.02707
10:07:49|1.02707
10:07:50|1.02707
10:07:51|1.02704
10:07:52|1.02745
10:07:53|1.02691
10:07:54|1.02702
10:07:55|1.02724
10:07:56|1.02724
10:07:57|1.02798
10:07:58|1.02769
10:07:59|1.02769
10:08:00|1.02769
10:08:01|1.02807
10:08:02|1.02807
10:08:04|1.02776
10:08:05|1.02776
10:08:06|1.02776
10:08:06|1.02776
10:08:08|1.02769
10:08:08|1.02769
10:08:09|1.02769
10:08:10|1.02769
10:08:12|1.02816
10:08:13|1.02816
10:08:13|1.02816
10:08:15|1.02816
10:08:16|1.02816
10:08:17|1.02816
10:08:18|1.02799
10:08:19|1.02799
10:08:20|1.02799
10:08:21|1.02687
10:08:22|1.02687
10:08:23|1.02737
10:08:24|1.02737
10:08:25|1.0268
10:08:27|1.0268
10:08:27|1.0268
10:08:29|1.0261
10:08:30|1.0261
10:08:31|1.02611
10:08:32|1.0261
10:08:33|1.02597
10:08:34|1.02571
10:08:35|1.0252
10:08:35|1.02502
10:08:37|1.02567
10:08:38|1.02567
10:08:39|1.02624
10:08:40|1.02624
10:08:41|1.02624
10:08:42|1.02624
10:08:42|1.02521
10:08:44|1.02502
10:08:45|1.02502
10:08:45|1.0252
10:08:46|1.02522
10:08:48|1.02522
10:08:49|1.0252
10:08:49|1.02474
10:08:51|1.02462
10:08:52|1.0251
10:08:52|1.02515
10:08:54|1.02512
10:08:55|1.02512
10:08:55|1.02513
10:08:57|1.02513
10:08:58|1.02513
10:08:59|1.02513
10:09:00|1.02513
10:09:00|1.02513
10:09:02|1.02481
10:09:02|1.02512
10:09:04|1.02482
10:09:06|1.0248
10:09:06|1.0248
10:09:07|1.02512
10:09:08|1.02512
10:09:10|1.02512
10:09:11|1.02512
10:09:12|1.0251
10:09:13|1.02487
10:09:13|1.02487
10:09:15|1.02482
10:09:15|1.02395
10:09:16|1.02395
10:09:18|1.02399
10:09:19|1.02338
10:09:19|1.02331
10:09:20|1.02337
10:09:21|1.02337
10:09:23|1.02365
10:09:23|1.02355
10:09:25|1.02283
10:09:26|1.02339
10:09:27|1.02285
10:09:28|1.02285
10:09:29|1.02285
10:09:30|1.0228
10:09:31|1.02295
10:09:32|1.0232
10:09:33|1.02322
10:09:34|1.02356
10:09:35|1.02356
10:09:36|1.02356
10:09:37|1.02269
10:09:38|1.02269
10:09:39|1.02269
10:09:40|1.0232
10:09:41|1.0232
10:09:42|1.0232
10:09:43|1.02319
10:09:44|1.02322
10:09:45|1.02322
10:09:46|1.02322
10:09:47|1.02322
10:09:48|1.02322
10:09:49|1.02322
10:09:50|1.02322
10:09:51|1.02322
10:09:52|1.02322
10:09:53|1.02322
10:09:54|1.02321
10:09:55|1.02325
10:09:57|1.02322
10:09:57|1.02322
10:09:58|1.02322
10:09:59|1.02322
10:10:00|1.02322
10:10:01|1.02248
10:10:02|1.02248
10:10:04|1.0228
10:10:05|1.02331
10:10:05|1.02331
10:10:07|1.02274
10:10:08|1.02274
10:10:09|1.02274
10:10:09|1.02274
10:10:11|1.02274
10:10:12|1.02274
10:10:13|1.02357
10:10:13|1.02351
10:10:15|1.02351
10:10:16|1.02484
10:10:17|1.02484
10:10:18|1.02484
10:10:18|1.02484
10:10:20|1.02491
10:10:21|1.02491
10:10:21|1.02491
10:10:23|1.02481
10:10:24|1.025
10:10:24|1.025
10:10:25|1.025
10:10:27|1.0254
10:10:28|1.0254
10:10:29|1.0254
10:10:30|1.0254
10:10:31|1.02488
10:10:32|1.02488
10:10:33|1.02499
10:10:34|1.02499
10:10:34|1.02458
10:10:36|1.02458
10:10:37|1.02458
10:10:38|1.024
10:10:39|1.024
10:10:39|1.02449
10:10:41|1.02449
10:10:42|1.02449
10:10:43|1.02449
10:10:44|1.02449
10:10:45|1.02449
10:10:46|1.02449
10:10:46|1.02449
10:10:48|1.02449
10:10:48|1.02449
10:10:50|1.02386
10:10:50|1.02386
10:10:52|1.02386
10:10:53|1.02405
10:10:53|1.02405
10:10:55|1.02405
10:10:55|1.02438
10:10:57|1.02438
10:10:58|1.02438
10:10:59|1.02438
10:11:00|1.02438
10:11:00|1.02437
10:11:02|1.02431
10:11:03|1.02431
10:11:04|1.02431
10:11:06|1.02431
10:11:06|1.02431
10:11:08|1.02431
10:11:08|1.02431
10:11:10|1.02431
10:11:11|1.02431
10:11:12|1.02431
10:11:13|1.02431
10:11:14|1.02431
10:11:15|1.02431
10:11:16|1.02431
10:11:17|1.02431
10:11:19|1.02431
10:11:19|1.02375
10:11:20|1.02438
10:11:21|1.02438
10:11:22|1.02438
10:11:23|1.02438
10:11:24|1.02438
10:11:25|1.02554
10:11:26|1.02554
10:11:27|1.02554
10:11:29|1.02554
10:11:30|1.02554
10:11:31|1.02554
10:11:32|1.02554
10:11:33|1.02554
10:11:33|1.02554
10:11:34|1.02641
10:11:36|1.02641
10:11:37|1.02641
10:11:38|1.02641
10:11:39|1.02641
10:11:41|1.02641
10:11:42|1.02641
10:11:43|1.02641
10:11:43|1.02641
10:11:44|1.02641
10:11:45|1.02641
10:11:47|1.02641
10:11:47|1.02641
10:11:48|1.02641
10:11:49|1.02641
10:11:51|1.02641
10:11:52|1.02641
10:11:53|1.02641
10:11:54|1.02641
10:11:55|1.02641
10:11:56|1.02641
10:11:57|1.02641
10:11:58|1.026
10:11:59|1.026
10:12:00|1.02637
10:12:01|1.02637
10:12:02|1.02601
10:12:03|1.02636
10:12:04|1.02637
10:12:05|1.02637
10:12:07|1.026
10:12:08|1.027
10:12:09|1.027
10:12:10|1.027
10:12:11|1.027
10:12:13|1.02699
10:12:14|1.02709
10:12:14|1.027
10:12:16|1.027
10:12:17|1.027
10:12:18|1.027
10:12:19|1.027
10:12:20|1.027
10:12:21|1.027
10:12:22|1.02672
10:12:23|1.02672
10:12:24|1.02672
10:12:25|1.02665
10:12:26|1.02665
10:12:27|1.02665
10:12:28|1.02665
10:12:29|1.02665
10:12:30|1.02665
10:12:31|1.02665
10:12:32|1.02665
10:12:33|1.02665
10:12:33|1.02665
10:12:35|1.02665
10:12:35|1.02665
10:12:37|1.02665
10:12:38|1.02665
10:12:38|1.02665
10:12:40|1.02665
10:12:41|1.02665
10:12:42|1.02665
10:12:43|1.02665
10:12:44|1.02665
10:12:45|1.02665
10:12:46|1.02665
10:12:47|1.02665
10:12:48|1.02665
10:12:49|1.02665
10:12:49|1.02665
10:12:51|1.02665
10:12:51|1.02665
10:12:53|1.02665
10:12:54|1.02665
10:12:55|1.02665
10:12:56|1.02665
10:12:57|1.02665
10:12:58|1.02665
10:12:59|1.02665
10:13:00|1.02665
10:13:01|1.0268
10:13:02|1.0268
10:13:03|1.02732
10:13:04|1.02732
10:13:05|1.02732
10:13:07|1.02686
10:13:08|1.02686
10:13:09|1.02686
10:13:10|1.02686
10:13:11|1.02686
10:13:12|1.02686
10:13:13|1.02686
10:13:14|1.02686
10:13:14|1.0272
10:13:16|1.0272
10:13:16|1.0272
10:13:18|1.02697
10:13:18|1.02697
10:13:20|1.02697
10:13:21|1.02697
10:13:22|1.02697
10:13:24|1.02697
10:13:24|1.02697
10:13:25|1.02697
10:13:26|1.02697
10:13:27|1.02697
10:13:28|1.02697
10:13:29|1.02697
10:13:30|1.02758
10:13:31|1.02758
10:13:32|1.02758
10:13:33|1.02758
10:13:34|1.02758
10:13:35|1.02758
10:13:36|1.02758
10:13:37|1.02775
10:13:38|1.02775
10:13:39|1.02775
10:13:40|1.02819
10:13:42|1.02819
10:13:42|1.02819
10:13:43|1.02819
10:13:44|1.02819
10:13:45|1.02819
10:13:46|1.02819
10:13:48|1.02819
10:13:48|1.02767
10:13:50|1.02767
10:13:50|1.02784
10:13:52|1.02765
10:13:53|1.02766
10:13:53|1.02766
10:13:54|1.02766
10:13:56|1.02816
10:13:56|1.02816
10:13:57|1.02816
10:13:58|1.02708
10:13:59|1.02708
10:14:01|1.02716
10:14:02|1.02746
10:14:02|1.02746
10:14:03|1.02786
10:14:05|1.02758
10:14:06|1.02758
10:14:07|1.02758
10:14:08|1.02758
10:14:09|1.02796
10:14:10|1.02796
10:14:11|1.02796
10:14:12|1.02796
10:14:14|1.02796
10:14:15|1.02796
10:14:15|1.02796
10:14:16|1.02735
10:14:17|1.02735
10:14:18|1.02735
10:14:19|1.02735
10:14:20|1.02735
10:14:21|1.02735
10:14:22|1.02735
10:14:23|1.02786
10:14:25|1.02786
10:14:25|1.02786
10:14:26|1.02786
10:14:27|1.02786
10:14:28|1.02786
10:14:29|1.02786
10:14:30|1.02786
10:14:31|1.02786
10:14:32|1.02786
10:14:33|1.02786
10:14:34|1.02786
10:14:35|1.02786
10:14:36|1.02782
10:14:37|1.02782
10:14:38|1.02782
10:14:39|1.02782
10:14:41|1.02782
10:14:41|1.02782
10:14:43|1.02782
10:14:44|1.02782
10:14:44|1.02782
10:14:45|1.02782
10:14:46|1.02817
10:14:47|1.0287
10:14:48|1.0287
10:14:49|1.0287
10:14:51|1.02869
10:14:52|1.02869
10:14:53|1.02869
10:14:53|1.02869
10:14:55|1.02869
10:14:55|1.02869
10:14:56|1.02869
10:14:58|1.02869
10:14:59|1.02869
10:14:59|1.02869
10:15:01|1.02869
10:15:01|1.02869
10:15:03|1.02829
10:15:03|1.02829
10:15:05|1.02829
10:15:05|1.02829
10:15:07|1.0283
10:15:08|1.0283
10:15:09|1.02874
10:15:10|1.02874
10:15:12|1.02874
10:15:12|1.02874
10:15:13|1.02874
10:15:15|1.02874
10:15:16|1.02874
10:15:17|1.02874
10:15:18|1.02874
10:15:19|1.02874
10:15:20|1.03
10:15:21|1.02963
10:15:22|1.0302
10:15:23|1.0302
10:15:24|1.0302
10:15:25|1.0302
10:15:26|1.03048
10:15:27|1.031
10:15:28|1.031
10:15:29|1.031
10:15:30|1.03
10:15:31|1.03
10:15:32|1.02995
10:15:33|1.02995
10:15:34|1.02995
10:15:35|1.02911
10:15:36|1.02911
10:15:37|1.02911
10:15:38|1.02911
10:15:39|1.02911
10:15:40|1.02911
10:15:43|1.02911
10:15:43|1.0293
10:15:45|1.02878
10:15:45|1.02878
10:15:47|1.02878
10:15:48|1.02878
10:15:49|1.02878
10:15:50|1.02896
10:15:51|1.02896
10:15:52|1.02896
10:15:52|1.02896
10:15:54|1.02849
10:15:54|1.02849
10:15:55|1.02832
10:15:57|1.02832
10:15:58|1.02832
10:15:58|1.02832
10:16:00|1.02832
10:16:01|1.02832
10:16:01|1.02832
10:16:03|1.02832
10:16:04|1.02832
10:16:05|1.02832
10:16:06|1.02832
10:16:07|1.02846
10:16:08|1.02846
10:16:09|1.02846
10:16:10|1.02856
10:16:11|1.02864
10:16:12|1.02879
10:16:13|1.02879
10:16:14|1.02879
10:16:15|1.02879
10:16:16|1.02879
10:16:17|1.02879
10:16:17|1.02879
10:16:19|1.02879
10:16:20|1.02879
10:16:21|1.02879
10:16:22|1.02879
10:16:23|1.02879
10:16:24|1.02879
10:16:25|1.02879
10:16:26|1.02879
10:16:27|1.02879
10:16:28|1.02876
10:16:29|1.02919
10:16:30|1.02919
10:16:31|1.02865
10:16:32|1.02865
10:16:33|1.02865
10:16:34|1.02865
10:16:35|1.02865
10:16:36|1.02907
10:16:37|1.02907
10:16:38|1.02907
10:16:39|1.02907
10:16:40|1.02907
10:16:41|1.02907
10:16:42|1.02907
10:16:43|1.02907
10:16:44|1.02907
10:16:45|1.02907
10:16:46|1.02907
10:16:47|1.02907
10:16:49|1.02907
10:16:49|1.02907
10:16:50|1.02907
10:16:51|1.02907
10:16:52|1.02907
10:16:53|1.02907
10:16:54|1.02907
10:16:55|1.02907
10:16:56|1.02907
10:16:57|1.02907
10:16:58|1.02932
10:16:59|1.02932
10:17:00|1.02932
10:17:01|1.02932
10:17:02|1.02932
10:17:03|1.02932
10:17:04|1.02932
10:17:05|1.02932
10:17:06|1.02932
10:17:07|1.02932
10:17:09|1.02932
10:17:11|1.02932
10:17:11|1.02932
10:17:13|1.02932
10:17:14|1.02932
10:17:15|1.02933
10:17:16|1.02933
10:17:17|1.02933
10:17:19|1.02901
10:17:19|1.02901
10:17:20|1.02879
10:17:21|1.02879
10:17:23|1.02879
10:17:24|1.02879
10:17:25|1.02879
10:17:26|1.02879
10:17:27|1.02879
10:17:28|1.02879
10:17:29|1.02879
10:17:29|1.02879
10:17:31|1.02879
10:17:31|1.02879
10:17:32|1.0284
10:17:34|1.02873
10:17:35|1.02873
10:17:36|1.02873
10:17:36|1.02849
10:17:37|1.02849
10:17:38|1.02849
10:17:39|1.02849
10:17:41|1.02849
10:17:42|1.02849
10:17:42|1.02849
10:17:43|1.02849
10:17:44|1.0284
10:17:46|1.02873
10:17:47|1.02873
10:17:47|1.02873
10:17:49|1.02873
10:17:50|1.02873
10:17:51|1.02873
10:17:52|1.02873
10:17:52|1.02873
10:17:54|1.02873
10:17:55|1.02873
10:17:56|1.02873
10:17:56|1.02873
10:17:58|1.02873
10:17:59|1.02873
10:18:00|1.02873
10:18:01|1.02873
10:18:01|1.02839
10:18:03|1.02839
10:18:03|1.02839
10:18:05|1.02839
10:18:06|1.02839
10:18:07|1.02839
10:18:08|1.02839
10:18:09|1.02839
10:18:10|1.02839
10:18:12|1.02839
10:18:12|1.02839
10:18:14|1.02918
10:18:14|1.02918
10:18:16|1.02918
10:18:17|1.02918
10:18:18|1.02918
10:18:19|1.02918
10:18:20|1.02918
10:18:21|1.02918
10:18:22|1.02918
10:18:23|1.02918
10:18:24|1.02918
10:18:25|1.02918
10:18:26|1.02933
10:18:27|1.02933
10:18:28|1.02933
10:18:29|1.02933
10:18:30|1.02933
10:18:31|1.02933
10:18:32|1.02933
10:18:33|1.02933
10:18:34|1.02933
10:18:35|1.02933
10:18:36|1.02933
10:18:37|1.02933
10:18:38|1.02933
10:18:39|1.02933
10:18:40|1.02933
10:18:41|1.02881
10:18:42|1.02881
10:18:43|1.02881
10:18:44|1.02881
10:18:45|1.02924
10:18:46|1.02924
10:18:47|1.02924
10:18:48|1.02924
10:18:49|1.02857
10:18:50|1.02857
10:18:51|1.02857
10:18:52|1.02857
10:18:53|1.02857
10:18:54|1.02857
10:18:55|1.02839
10:18:56|1.02839
10:18:57|1.02826
10:18:58|1.02827
10:18:59|1.0282
10:19:00|1.0282
10:19:01|1.0282
10:19:02|1.0282
10:19:03|1.0282
10:19:04|1.0282
10:19:05|1.0282
10:19:06|1.0282
10:19:07|1.0282
10:19:08|1.0282
10:19:10|1.0282
10:19:10|1.0282
10:19:12|1.0282
10:19:13|1.0282
10:19:14|1.0282
10:19:15|1.0282
10:19:16|1.02869
10:19:17|1.02869
10:19:18|1.02869
10:19:19|1.02869
10:19:20|1.02869
10:19:21|1.02865
10:19:22|1.0284
10:19:23|1.0284
10:19:24|1.0284
10:19:25|1.0284
10:19:26|1.0284
10:19:27|1.0284
10:19:28|1.0284
10:19:29|1.0284
10:19:30|1.0284
10:19:31|1.0284
10:19:33|1.0284
10:19:33|1.0284
10:19:35|1.0284
10:19:36|1.0284
10:19:36|1.0284
10:19:37|1.0284
10:19:38|1.0284
10:19:40|1.0284
10:19:40|1.0284
10:19:41|1.0284
10:19:43|1.0284
10:19:44|1.02821
10:19:44|1.02821
10:19:45|1.02821
10:19:46|1.02821
10:19:48|1.02821
10:19:48|1.02821
10:19:50|1.02821
10:19:51|1.02821
10:19:51|1.02821
10:19:52|1.02821
10:19:54|1.0282
10:19:54|1.0282
10:19:55|1.0282
10:19:56|1.0282
10:19:58|1.0282
10:19:59|1.0282
10:20:00|1.0282
10:20:00|1.0282
10:20:01|1.0282
10:20:02|1.027
10:20:04|1.02725
10:20:05|1.02725
10:20:06|1.02725
10:20:06|1.02725
10:20:07|1.02725
10:20:09|1.02725
10:20:09|1.02725
10:20:11|1.02725
10:20:12|1.02725
10:20:14|1.02798
10:20:14|1.02798
10:20:16|1.02798
10:20:16|1.02798
10:20:18|1.02902
10:20:19|1.02902
10:20:20|1.02964
10:20:21|1.02944
10:20:22|1.02951
10:20:22|1.02951
10:20:24|1.02951
10:20:25|1.02951
10:20:26|1.02951
10:20:27|1.02951
10:20:28|1.02951
10:20:28|1.02951
10:20:30|1.02951
10:20:31|1.02934
10:20:31|1.02934
10:20:33|1.02934
10:20:34|1.02934
10:20:35|1.02934
10:20:36|1.02934
10:20:37|1.02934
10:20:37|1.02934
10:20:39|1.03
10:20:40|1.0304
10:20:42|1.03024
10:20:42|1.03024
10:20:43|1.03024
10:20:44|1.03024
10:20:46|1.03092
10:20:46|1.03026
10:20:47|1.03026
10:20:48|1.03001
10:20:49|1.03001
10:20:51|1.03001
10:20:51|1.03001
10:20:52|1.03001
10:20:54|1.03024
10:20:54|1.03084
10:20:56|1.03084
10:20:56|1.03084
10:20:58|1.03084
10:20:59|1.03087
10:20:59|1.03087
10:21:00|1.03087
10:21:02|1.03088
10:21:03|1.03031
10:21:03|1.03031
10:21:05|1.03019
10:21:06|1.03019
10:21:06|1.03019
10:21:08|1.03087
10:21:09|1.03087
10:21:10|1.03087
10:21:11|1.03087
10:21:12|1.03087
10:21:13|1.03029
10:21:14|1.03029
10:21:15|1.03029
10:21:17|1.03032
10:21:17|1.03032
10:21:18|1.03032
10:21:19|1.03032
10:21:20|1.03032
10:21:21|1.03032
10:21:22|1.03032
10:21:24|1.03032
10:21:24|1.03032
10:21:25|1.03032
10:21:26|1.03032
10:21:27|1.03032
10:21:29|1.03002
10:21:29|1.03016
10:21:30|1.03016
10:21:31|1.03016
10:21:32|1.03016
10:21:33|1.03027
10:21:35|1.03027
10:21:36|1.03027
10:21:36|1.03027
10:21:38|1.03027
10:21:38|1.03027
10:21:40|1.03027
10:21:41|1.03027
10:21:41|1.03027
10:21:43|1.03027
10:21:43|1.03027
10:21:44|1.03005
10:21:46|1.03005
10:21:46|1.03005
10:21:47|1.03005
10:21:48|1.02963
10:21:50|1.02963
10:21:51|1.02963
10:21:51|1.02963
10:21:52|1.02963
10:21:53|1.02963
10:21:54|1.02963
10:21:55|1.02963
10:21:56|1.02963
10:21:57|1.02963
10:21:58|1.02987
10:22:00|1.02922
10:22:01|1.02885
10:22:01|1.02885
10:22:03|1.02885
10:22:03|1.02885
10:22:04|1.02885
10:22:06|1.02885
10:22:07|1.02885
10:22:07|1.02885
10:22:08|1.02885
10:22:09|1.0293
10:22:10|1.0293
10:22:12|1.02937
10:22:13|1.02937
10:22:14|1.02937
10:22:16|1.02937
10:22:17|1.02937
10:22:18|1.02915
10:22:19|1.02915
10:22:20|1.02915
10:22:21|1.02915
10:22:22|1.02915
10:22:23|1.02915
10:22:24|1.02973
10:22:25|1.02973
10:22:26|1.02884
10:22:28|1.02884
10:22:28|1.02884
10:22:29|1.02883
10:22:30|1.02883
10:22:31|1.02883
10:22:32|1.02883
10:22:33|1.02883
10:22:34|1.02883
10:22:35|1.02883
10:22:36|1.02883
10:22:37|1.0292
10:22:38|1.0292
10:22:39|1.0292
10:22:40|1.02883
10:22:41|1.02883
10:22:42|1.02883
10:22:43|1.02883
10:22:45|1.02883
10:22:45|1.02883
10:22:46|1.02883
10:22:47|1.02911
10:22:48|1.02911
10:22:50|1.02911
10:22:50|1.02911
10:22:51|1.02911
10:22:53|1.02911
10:22:54|1.02911
10:22:55|1.02883
10:22:55|1.02883
10:22:57|1.02883
10:22:58|1.02883
10:22:59|1.02883
10:22:59|1.02883
10:23:01|1.02883
10:23:02|1.02883
10:23:03|1.02883
10:23:03|1.02883
10:23:04|1.02825
10:23:05|1.02825
10:23:06|1.02825
10:23:07|1.02825
10:23:09|1.02825
10:23:09|1.02825
10:23:10|1.02747
10:23:12|1.02747
10:23:13|1.02697
10:23:14|1.02675
10:23:16|1.02675
10:23:16|1.02675
10:23:17|1.02675
10:23:18|1.02643
10:23:19|1.02643
10:23:20|1.02643
10:23:21|1.02635
10:23:23|1.02635
10:23:23|1.0265
10:23:24|1.0265
10:23:25|1.027
10:23:26|1.027
10:23:28|1.027
10:23:28|1.027
10:23:29|1.02719
10:23:30|1.02719
10:23:31|1.02719
10:23:33|1.02719
10:23:33|1.02719
10:23:34|1.02719
10:23:36|1.02719
10:23:36|1.02719
10:23:38|1.02687
10:23:38|1.02687
10:23:40|1.02687
10:23:41|1.02687
10:23:41|1.02687
10:23:43|1.02764
10:23:43|1.02784
10:23:44|1.02662
10:23:46|1.02662
10:23:47|1.02662
10:23:47|1.02662
10:23:48|1.02662
10:23:50|1.02662
10:23:50|1.02662
10:23:52|1.02662
10:23:53|1.02662
10:23:53|1.02662
10:23:54|1.02662
10:23:55|1.02662
10:23:57|1.02747
10:23:58|1.02747
10:23:58|1.02762
10:24:00|1.02778
10:24:01|1.02837
10:24:01|1.02804
10:24:02|1.02804
10:24:03|1.02804
10:24:05|1.02804
10:24:06|1.02804
10:24:07|1.0277
10:24:08|1.0277
10:24:09|1.0277
10:24:10|1.02838
10:24:11|1.02838
10:24:12|1.02839
10:24:13|1.02839
10:24:14|1.02839
10:24:15|1.02839
10:24:16|1.02839
10:24:17|1.02839
10:24:18|1.02838
10:24:19|1.02874
10:24:21|1.0286
10:24:21|1.02868
10:24:22|1.02868
10:24:23|1.02868
10:24:24|1.02868
10:24:25|1.02868
10:24:26|1.02906
10:24:27|1.02906
10:24:28|1.02906
10:24:29|1.02906
10:24:30|1.02906
10:24:31|1.02906
10:24:32|1.02906
10:24:33|1.02906
10:24:34|1.02906
10:24:35|1.0295
10:24:36|1.0295
10:24:37|1.02906
10:24:38|1.02906
10:24:39|1.02905
10:24:40|1.02905
10:24:41|1.02905
10:24:42|1.02905
10:24:44|1.02905
10:24:44|1.02905
10:24:45|1.02905
10:24:46|1.02905
10:24:47|1.02841
10:24:49|1.02841
10:24:49|1.02841
10:24:50|1.02841
10:24:51|1.02841
10:24:52|1.02841
10:24:53|1.02891
10:24:54|1.02891
10:24:55|1.02891
10:24:56|1.02891
10:24:58|1.02891
10:24:59|1.02891
10:24:59|1.02891
10:25:01|1.02841
10:25:02|1.02841
10:25:02|1.02841
10:25:04|1.02841
10:25:04|1.02841
10:25:05|1.02841
10:25:06|1.02841
10:25:08|1.02841
10:25:09|1.02841
10:25:09|1.02841
10:25:11|1.02841
10:25:12|1.02671
10:25:12|1.02703
10:25:14|1.02664
10:25:15|1.02664
10:25:16|1.02664
10:25:18|1.02664
10:25:19|1.02664
10:25:19|1.02664
10:25:20|1.02664
10:25:22|1.02664
10:25:23|1.02664
10:25:23|1.02664
10:25:25|1.02624
10:25:26|1.02624
10:25:27|1.02624
10:25:27|1.02624
10:25:29|1.02701
10:25:29|1.02701
10:25:31|1.02705
10:25:32|1.02705
10:25:32|1.02705
10:25:33|1.02705
10:25:34|1.02705
10:25:36|1.02663
10:25:37|1.02663
10:25:38|1.02663
10:25:38|1.02663
10:25:39|1.02667
10:25:40|1.02667
10:25:41|1.02649
10:25:42|1.02649
10:25:44|1.02626
10:25:44|1.02626
10:25:46|1.02626
10:25:47|1.02626
10:25:48|1.02626
10:25:49|1.02649
10:25:50|1.02649
10:25:51|1.02649
10:25:52|1.02649
10:25:53|1.02649
10:25:54|1.02649
10:25:55|1.02649
10:25:56|1.02649
10:25:57|1.02649
10:25:58|1.02649
10:25:59|1.02649
10:26:00|1.0267
10:26:01|1.0267
10:26:02|1.0267
10:26:03|1.02749
10:26:04|1.02749
10:26:05|1.02749
10:26:06|1.02749
10:26:07|1.02749
10:26:08|1.02749
10:26:09|1.02749
10:26:10|1.02749
10:26:11|1.02749
10:26:12|1.02749
10:26:13|1.02749
10:26:14|1.02749
10:26:15|1.02749
10:26:17|1.02749
10:26:18|1.02749
10:26:19|1.02749
10:26:20|1.02749
10:26:21|1.0269
10:26:22|1.02717
10:26:23|1.02717
10:26:24|1.02717
10:26:25|1.02717
10:26:26|1.02659
10:26:27|1.02659
10:26:28|1.02659
10:26:29|1.02659
10:26:30|1.02659
10:26:31|1.02659
10:26:32|1.02659
10:26:33|1.02659
10:26:34|1.02659
10:26:35|1.02659
10:26:36|1.02659
10:26:37|1.02659
10:26:38|1.02659
10:26:39|1.02659
10:26:40|1.0268
10:26:41|1.0268
10:26:42|1.0268
10:26:43|1.0268
10:26:44|1.0268
10:26:45|1.0268
10:26:46|1.0268
10:26:47|1.0268
10:26:48|1.0268
10:26:49|1.0268
10:26:50|1.0268
10:26:51|1.0268
10:26:52|1.02681
10:26:53|1.0264
10:26:54|1.0264
10:26:55|1.02625
10:26:56|1.02625
10:26:57|1.02625
10:26:58|1.02625
10:26:59|1.02625
10:27:00|1.02625
10:27:01|1.02625
10:27:02|1.02625
10:27:03|1.02625
10:27:04|1.02625
10:27:05|1.02624
10:27:06|1.02624
10:27:07|1.02624
10:27:08|1.02669
10:27:09|1.02626
10:27:10|1.02626
10:27:11|1.02626
10:27:12|1.02626
10:27:13|1.02626
10:27:14|1.02606
10:27:15|1.02613
10:27:16|1.02618
10:27:17|1.02618
10:27:19|1.02618
10:27:20|1.02618
10:27:20|1.02618
10:27:22|1.02618
10:27:23|1.02618
10:27:24|1.02625
10:27:25|1.02625
10:27:26|1.02625
10:27:27|1.02602
10:27:27|1.02602
10:27:28|1.02602
10:27:29|1.02602
10:27:31|1.02602
10:27:32|1.02602
10:27:32|1.02602
10:27:34|1.02644
10:27:35|1.0273
10:27:36|1.0273
10:27:36|1.0273
10:27:37|1.0273
10:27:39|1.0273
10:27:40|1.02669
10:27:40|1.02669
10:27:41|1.02669
10:27:43|1.02669
10:27:44|1.02669
10:27:45|1.02669
10:27:46|1.02669
10:27:47|1.02669
10:27:48|1.02669
10:27:49|1.02669
10:27:50|1.02669
10:27:51|1.02669
10:27:52|1.02669
10:27:53|1.02614
10:27:54|1.02604
10:27:55|1.02604
10:27:56|1.02604
10:27:57|1.02619
10:27:58|1.0256
10:27:59|1.0256
10:28:00|1.02561
10:28:01|1.02561
10:28:02|1.02539
10:28:03|1.02539
10:28:05|1.02539
10:28:05|1.02539
10:28:06|1.02539
10:28:07|1.02539
10:28:08|1.02539
10:28:10|1.02539
10:28:11|1.02539
10:28:11|1.02539
10:28:12|1.02539
10:28:13|1.02668
10:28:14|1.02563
10:28:15|1.02563
10:28:17|1.02563
10:28:18|1.02563
10:28:20|1.02563
10:28:21|1.02563
10:28:22|1.02563
10:28:23|1.02563
10:28:24|1.02563
10:28:25|1.02563
10:28:26|1.02563
10:28:26|1.02563
10:28:28|1.02563
10:28:28|1.02563
10:28:30|1.02563
10:28:31|1.02669
10:28:31|1.02669
10:28:32|1.02719
10:28:34|1.02719
10:28:34|1.02719
10:28:36|1.02719
10:28:37|1.02669
10:28:37|1.02669
10:28:39|1.02794
10:28:40|1.02794
10:28:41|1.02794
10:28:42|1.02794
10:28:43|1.02794
10:28:44|1.02794
10:28:45|1.02794
10:28:46|1.02794
10:28:47|1.02794
10:28:48|1.02794
10:28:49|1.02794
10:28:50|1.02794
10:28:50|1.02794
10:28:52|1.02794
10:28:53|1.02722
10:28:54|1.02783
10:28:55|1.02784
10:28:56|1.02784
10:28:57|1.02784
10:28:58|1.02784
10:28:59|1.02784
10:28:59|1.02784
10:29:01|1.02784
10:29:01|1.02784
10:29:05|1.02759
10:29:05|1.02759
10:29:06|1.02759
10:29:07|1.02759
10:29:08|1.02748
10:29:09|1.02748
10:29:10|1.02748
10:29:11|1.02748
10:29:12|1.0272
10:29:13|1.0272
10:29:14|1.0272
10:29:15|1.0272
10:29:16|1.0272
10:29:18|1.0272
10:29:19|1.0272
10:29:21|1.02721
10:29:22|1.02721
10:29:22|1.02721
10:29:23|1.02721
10:29:25|1.027
10:29:26|1.027
10:29:27|1.0272
10:29:28|1.0272
10:29:29|1.02696
10:29:30|1.02696
10:29:31|1.02696
10:29:32|1.02696
10:29:32|1.02696
10:29:33|1.02696
10:29:35|1.02696
10:29:36|1.02696
10:29:37|1.02696
10:29:38|1.02723
10:29:39|1.02723
10:29:40|1.02723
10:29:41|1.02723
10:29:42|1.02723
10:29:43|1.02723
10:29:44|1.02725
10:29:45|1.02725
10:29:46|1.02725
10:29:47|1.02725
10:29:48|1.02725
10:29:49|1.02726
10:29:50|1.02726
10:29:51|1.02726
10:29:52|1.02726
10:29:53|1.02726
10:29:54|1.02796
10:29:55|1.02807
10:29:56|1.02807
10:29:57|1.02807
10:29:58|1.02807
10:29:59|1.02776
10:30:00|1.02776
10:30:01|1.02776
10:30:02|1.0272
10:30:03|1.0268
10:30:04|1.02653
10:30:05|1.02653
10:30:06|1.02653
10:30:07|1.02662
10:30:08|1.026
10:30:09|1.026
10:30:10|1.026
10:30:11|1.026
10:30:12|1.026
10:30:13|1.026
10:30:14|1.026
10:30:15|1.026
10:30:16|1.026
10:30:17|1.026
10:30:19|1.026
10:30:20|1.026
10:30:21|1.026
10:30:22|1.026
10:30:24|1.026
10:30:24|1.026
10:30:25|1.026
10:30:26|1.026
10:30:27|1.026
10:30:28|1.026
10:30:29|1.026
10:30:30|1.026
10:30:31|1.026
10:30:32|1.02538
10:30:33|1.0247
10:30:34|1.0247
10:30:36|1.0247
10:30:36|1.02465
10:30:37|1.0252
10:30:38|1.0252
10:30:39|1.0252
10:30:40|1.0252
10:30:41|1.0252
10:30:42|1.0252
10:30:43|1.0252
10:30:44|1.0252
10:30:45|1.0252
10:30:46|1.0252
10:30:47|1.0252
10:30:48|1.02517
10:30:49|1.02517
10:30:50|1.02517
10:30:52|1.02517
10:30:53|1.02517
10:30:53|1.02517
10:30:55|1.02517
10:30:55|1.02517
10:30:56|1.02517
10:30:58|1.02517
10:30:59|1.02517
10:31:00|1.02517
10:31:00|1.02515
10:31:01|1.02515
10:31:02|1.02515
10:31:03|1.02515
10:31:04|1.02515
10:31:05|1.02463
10:31:07|1.02463
10:31:07|1.02464
10:31:09|1.02464
10:31:09|1.02516
10:31:10|1.02516
10:31:11|1.02516
10:31:12|1.02489
10:31:14|1.02489
10:31:14|1.02455
10:31:15|1.02455
10:31:16|1.02455
10:31:17|1.02455
10:31:19|1.02455
10:31:20|1.02455
10:31:21|1.02455
10:31:22|1.02455
10:31:23|1.02455
10:31:24|1.02455
10:31:26|1.02443
10:31:26|1.02443
10:31:27|1.02443
10:31:28|1.02417
10:31:30|1.02417
10:31:31|1.024
10:31:32|1.024
10:31:32|1.024
10:31:33|1.024
10:31:34|1.024
10:31:35|1.024
10:31:36|1.024
10:31:38|1.024
10:31:38|1.024
10:31:40|1.024
10:31:40|1.024
10:31:42|1.024
10:31:43|1.024
10:31:44|1.024
10:31:45|1.024
10:31:46|1.024
10:31:47|1.024
10:31:48|1.024
10:31:49|1.024
10:31:50|1.02362
10:31:51|1.02362
10:31:51|1.02362
10:31:52|1.02362
10:31:54|1.024
10:31:54|1.024
10:31:56|1.024
10:31:56|1.024
10:31:58|1.024
10:31:59|1.02364
10:32:00|1.02364
10:32:00|1.02364
10:32:02|1.02362
10:32:04|1.02362
10:32:04|1.02333
10:32:05|1.02333
10:32:06|1.02333
10:32:07|1.02333
10:32:08|1.02333
10:32:09|1.02333
10:32:10|1.02333
10:32:11|1.02333
10:32:12|1.02333
10:32:13|1.02333
10:32:15|1.02333
10:32:15|1.02333
10:32:16|1.02333
10:32:18|1.02333
10:32:18|1.02377
10:32:20|1.02377
10:32:21|1.02377
10:32:22|1.02377
10:32:23|1.02368
10:32:24|1.02368
10:32:25|1.02368
10:32:26|1.02368
10:32:27|1.02368
10:32:28|1.02368
10:32:29|1.02368
10:32:29|1.02378
10:32:31|1.02378
10:32:32|1.02378
10:32:33|1.02378
10:32:34|1.02378
10:32:35|1.02378
10:32:36|1.02334
10:32:37|1.02334
10:32:38|1.02334
10:32:39|1.02334
10:32:40|1.02334
10:32:41|1.02334
10:32:42|1.02334
10:32:43|1.02334
10:32:44|1.02443
10:32:45|1.02443
10:32:46|1.02443
10:32:47|1.02443
10:32:48|1.02442
10:32:49|1.02442
10:32:50|1.02442
10:32:51|1.02442
10:32:52|1.02442
10:32:53|1.02442
10:32:54|1.02442
10:32:55|1.02442
10:32:56|1.02442
10:32:57|1.02349
10:32:58|1.02349
10:32:59|1.02349
10:33:00|1.02349
10:33:01|1.02349
10:33:02|1.02349
10:33:03|1.02349
10:33:04|1.02349
10:33:05|1.02349
10:33:06|1.0242
10:33:07|1.0242
10:33:08|1.0242
10:33:09|1.0242
10:33:10|1.0243
10:33:11|1.0243
10:33:12|1.0243
10:33:13|1.0243
10:33:14|1.0243
10:33:15|1.0243
10:33:16|1.0243
10:33:17|1.0243
10:33:18|1.0243
10:33:19|1.0243
10:33:21|1.0243
10:33:22|1.02378
10:33:23|1.02378
10:33:24|1.02378
10:33:25|1.02378
10:33:26|1.02378
10:33:27|1.02378
10:33:28|1.02378
10:33:28|1.02327
10:33:29|1.0231
10:33:31|1.0231
10:33:31|1.0231
10:33:33|1.0231
10:33:34|1.0231
10:33:35|1.0231
10:33:36|1.0231
10:33:37|1.0231
10:33:37|1.0231
10:33:38|1.0231
10:33:40|1.0231
10:33:41|1.0231
10:33:42|1.0231
10:33:43|1.0231
10:33:44|1.0231
10:33:45|1.0231
10:33:45|1.0231
10:33:47|1.0231
10:33:48|1.0231
10:33:49|1.0231
10:33:50|1.0231
10:33:51|1.0231
10:33:51|1.0231
10:33:53|1.0231
10:33:54|1.0239
10:33:54|1.0239
10:33:55|1.0239
10:33:57|1.0239
10:33:58|1.0239
10:33:59|1.0239
10:33:59|1.02446
10:34:00|1.02446
10:34:02|1.02496
10:34:03|1.02519
10:34:04|1.02519
10:34:05|1.02519
10:34:06|1.02519
10:34:07|1.02519
10:34:09|1.02519
10:34:09|1.02455
10:34:10|1.02455
10:34:11|1.02455
10:34:12|1.02455
10:34:13|1.02455
10:34:15|1.02455
10:34:15|1.02455
10:34:16|1.02455
10:34:17|1.02455
10:34:18|1.02455
10:34:20|1.02455
10:34:21|1.02455
10:34:21|1.02455
10:34:22|1.02455
10:34:23|1.02455
10:34:25|1.02455
10:34:26|1.02497
10:34:27|1.0249
10:34:28|1.0249
10:34:29|1.0249
10:34:30|1.0249
10:34:31|1.0249
10:34:32|1.0249
10:34:33|1.0249
10:34:34|1.02401
10:34:35|1.02401
10:34:36|1.02401
10:34:37|1.02401
10:34:38|1.02367
10:34:39|1.02367
10:34:40|1.02367
10:34:41|1.02367
10:34:42|1.02367
10:34:43|1.02367
10:34:44|1.02367
10:34:45|1.02351
10:34:47|1.02351
10:34:47|1.02351
10:34:48|1.02351
10:34:49|1.02351
10:34:50|1.02351
10:34:52|1.02351
10:34:52|1.02351
10:34:53|1.02351
10:34:54|1.02351
10:34:55|1.02351
10:34:56|1.02351
10:34:57|1.02351
10:34:58|1.02351
10:34:59|1.02351
10:35:00|1.02351
10:35:01|1.02351
10:35:02|1.02278
10:35:03|1.02278
10:35:04|1.02278
10:35:05|1.02278
10:35:06|1.02369
10:35:07|1.02369
10:35:08|1.02393
10:35:09|1.02393
10:35:10|1.02393
10:35:11|1.0244
10:35:12|1.02471
10:35:13|1.02515
10:35:14|1.02515
10:35:15|1.02515
10:35:16|1.02515
10:35:17|1.02515
10:35:18|1.02515
10:35:19|1.02515
10:35:21|1.02515
10:35:22|1.02515
10:35:23|1.02515
10:35:24|1.02515
10:35:25|1.02515
10:35:26|1.02515
10:35:27|1.02515
10:35:28|1.02515
10:35:29|1.02515
10:35:30|1.02515
10:35:31|1.02515
10:35:32|1.02515
10:35:33|1.02515
10:35:34|1.02515
10:35:35|1.02515
10:35:36|1.02455
10:35:37|1.02455
10:35:39|1.02455
10:35:40|1.02455
10:35:41|1.02455
10:35:41|1.02526
10:35:43|1.02526
10:35:44|1.02527
10:35:45|1.02527
10:35:45|1.02527
10:35:47|1.02527
10:35:48|1.02527
10:35:49|1.02581
10:35:50|1.02605
10:35:51|1.02605
10:35:52|1.02605
10:35:53|1.02565
10:35:54|1.02565
10:35:55|1.0262
10:35:56|1.02637
10:35:57|1.02648
10:35:57|1.02648
10:35:59|1.02648
10:36:00|1.02648
10:36:01|1.02547
10:36:02|1.02503
10:36:03|1.02503
10:36:04|1.02503
10:36:05|1.02548
10:36:06|1.02548
10:36:07|1.02548
10:36:08|1.02539
10:36:09|1.02539
10:36:10|1.02539
10:36:10|1.02504
10:36:12|1.02516
10:36:13|1.02516
10:36:14|1.0256
10:36:15|1.02559
10:36:15|1.02559
10:36:17|1.02559
10:36:18|1.02583
10:36:18|1.02583
10:36:20|1.02583
10:36:21|1.02583
10:36:22|1.02583
10:36:24|1.02583
10:36:25|1.02583
10:36:26|1.02583
10:36:26|1.02583
10:36:28|1.02481
10:36:29|1.02481
10:36:30|1.02481
10:36:31|1.02481
10:36:32|1.02481
10:36:33|1.02481
10:36:34|1.02481
10:36:35|1.02559
10:36:36|1.02619
10:36:38|1.02619
10:36:38|1.02619
10:36:39|1.02619
10:36:40|1.02619
10:36:41|1.02619
10:36:42|1.02619
10:36:43|1.02619
10:36:45|1.02619
10:36:46|1.02619
10:36:47|1.02619
10:36:48|1.02619
10:36:49|1.02619
10:36:50|1.02707
10:36:51|1.02707
10:36:52|1.02707
10:36:53|1.02707
10:36:54|1.02707
10:36:55|1.02707
10:36:56|1.02707
10:36:57|1.02707
10:36:58|1.02707
10:36:58|1.02707
10:37:00|1.02707
10:37:00|1.02727
10:37:02|1.0271
10:37:03|1.0271
10:37:03|1.0271
10:37:05|1.0271
10:37:06|1.0271
10:37:07|1.02708
10:37:08|1.0271
10:37:09|1.02708
10:37:10|1.02711
10:37:11|1.02711
10:37:12|1.02711
10:37:13|1.02711
10:37:14|1.02743
10:37:15|1.02743
10:37:15|1.02743
10:37:16|1.02743
10:37:18|1.0271
10:37:18|1.02616
10:37:19|1.02583
10:37:21|1.02583
10:37:22|1.02583
10:37:23|1.02583
10:37:24|1.02583
10:37:25|1.02583
10:37:26|1.02619
10:37:28|1.02683
10:37:28|1.02683
10:37:29|1.02683
10:37:30|1.02683
10:37:31|1.02683
10:37:32|1.02683
10:37:33|1.0275
10:37:34|1.0275
10:37:35|1.02831
10:37:36|1.02831
10:37:37|1.02822
10:37:39|1.02822
10:37:39|1.02822
10:37:40|1.02822
10:37:41|1.02822
10:37:42|1.02822
10:37:44|1.02822
10:37:44|1.02822
10:37:45|1.02822
10:37:46|1.02822
10:37:48|1.02822
10:37:48|1.02702
10:37:50|1.02702
10:37:50|1.02702
10:37:52|1.02702
10:37:52|1.0276
10:37:54|1.0276
10:37:55|1.0276
10:37:56|1.0276
10:37:57|1.0276
10:37:57|1.0276
10:37:59|1.0276
10:37:59|1.02724
10:38:01|1.02702
10:38:01|1.02702
10:38:03|1.02702
10:38:04|1.02702
10:38:05|1.02702
10:38:06|1.02718
10:38:07|1.02679
10:38:08|1.02679
10:38:09|1.02679
10:38:10|1.02677
10:38:12|1.0276
10:38:13|1.0276
10:38:13|1.0276
10:38:14|1.0276
10:38:15|1.0276
10:38:17|1.0276
10:38:17|1.0276
10:38:19|1.0276
10:38:20|1.0276
10:38:20|1.0276
10:38:22|1.0276
10:38:22|1.0276
10:38:24|1.0276
10:38:26|1.026
10:38:26|1.026
10:38:28|1.026
10:38:28|1.026
10:38:29|1.026
10:38:30|1.026
10:38:31|1.026
10:38:33|1.026
10:38:33|1.026
10:38:34|1.026
10:38:35|1.02678
10:38:36|1.02678
10:38:38|1.02678
10:38:38|1.02678
10:38:39|1.02678
10:38:40|1.02678
10:38:42|1.02678
10:38:42|1.02678
10:38:43|1.02678
10:38:44|1.02678
10:38:46|1.02678
10:38:46|1.02678
10:38:48|1.02678
10:38:49|1.02678
10:38:50|1.02678
10:38:51|1.02678
10:38:52|1.02678
10:38:52|1.02677
10:38:53|1.02677
10:38:55|1.02677
10:38:56|1.02677
10:38:57|1.02677
10:38:58|1.02677
10:38:59|1.02677
10:38:59|1.02677
10:39:01|1.02677
10:39:02|1.02677
10:39:02|1.02677
10:39:04|1.02677
10:39:04|1.02677
10:39:06|1.02677
10:39:07|1.02677
10:39:08|1.02758
10:39:09|1.02758
10:39:10|1.02758
10:39:11|1.02822
10:39:12|1.02822
10:39:13|1.02839
10:39:14|1.02865
10:39:14|1.02865
10:39:16|1.02831
10:39:17|1.02831
10:39:18|1.02831
10:39:19|1.02831
10:39:20|1.02863
10:39:20|1.02863
10:39:22|1.02831
10:39:23|1.0292
10:39:25|1.0292
10:39:26|1.0292
10:39:27|1.0292
10:39:28|1.0292
10:39:29|1.0292
10:39:30|1.0292
10:39:31|1.0292
10:39:31|1.0292
10:39:33|1.0292
10:39:34|1.0292
10:39:35|1.0292
10:39:36|1.02961
10:39:37|1.02961
10:39:38|1.02961
10:39:39|1.02961
10:39:39|1.02961
10:39:41|1.02961
10:39:42|1.02961
10:39:43|1.02961
10:39:44|1.02961
10:39:44|1.02961
10:39:45|1.02961
10:39:47|1.02961
10:39:48|1.02961
10:39:49|1.02969
10:39:50|1.02969
10:39:51|1.02974
10:39:52|1.02925
10:39:53|1.02925
10:39:54|1.02909
10:39:55|1.02909
10:39:56|1.02877
10:39:57|1.02877
10:39:58|1.02877
10:39:59|1.02877
10:40:00|1.02877
10:40:01|1.02877
10:40:02|1.02919
10:40:03|1.02919
10:40:04|1.02919
10:40:05|1.02821
10:40:06|1.02799
10:40:07|1.02759
10:40:08|1.02759
10:40:09|1.02759
10:40:10|1.02739
10:40:11|1.02723
10:40:12|1.02723
10:40:13|1.02723
10:40:14|1.02723
10:40:15|1.02723
10:40:16|1.02723
10:40:17|1.02723
10:40:18|1.02703
10:40:19|1.02784
10:40:21|1.02784
10:40:21|1.02784
10:40:23|1.02784
10:40:23|1.02775
10:40:24|1.02775
10:40:26|1.02775
10:40:28|1.02775
10:40:28|1.02775
10:40:29|1.02716
10:40:30|1.02716
10:40:31|1.02716
10:40:32|1.02716
10:40:34|1.02716
10:40:34|1.02716
10:40:35|1.02716
10:40:36|1.02716
10:40:38|1.02716
10:40:38|1.02716
10:40:39|1.02716
10:40:40|1.02716
10:40:42|1.02735
10:40:43|1.02735
10:40:44|1.02735
10:40:44|1.02735
10:40:46|1.02735
10:40:47|1.02735
10:40:48|1.02723
10:40:49|1.02769
10:40:50|1.02769
10:40:51|1.02769
10:40:52|1.02769
10:40:53|1.02769
10:40:54|1.0276
10:40:55|1.0276
10:40:56|1.0276
10:40:58|1.0276
10:40:58|1.0276
10:40:59|1.0276
10:41:00|1.0276
10:41:01|1.0276
10:41:02|1.0276
10:41:03|1.0276
10:41:04|1.0276
10:41:05|1.02704
10:41:06|1.02704
10:41:07|1.02719
10:41:08|1.02719
10:41:09|1.02719
10:41:10|1.02719
10:41:11|1.02701
10:41:12|1.02701
10:41:13|1.02701
10:41:14|1.02701
10:41:15|1.02701
10:41:16|1.02701
10:41:17|1.02701
10:41:18|1.02701
10:41:19|1.02701
10:41:20|1.02701
10:41:21|1.02701
10:41:22|1.02701
10:41:23|1.02701
10:41:25|1.02701
10:41:26|1.02701
10:41:27|1.02701
10:41:28|1.02758
10:41:29|1.02701
10:41:30|1.02701
10:41:32|1.02701
10:41:32|1.02701
10:41:34|1.02759
10:41:34|1.02759
10:41:35|1.02759
10:41:36|1.02759
10:41:38|1.02759
10:41:39|1.02759
10:41:39|1.02759
10:41:41|1.02759
10:41:42|1.02759
10:41:43|1.02743
10:41:44|1.02743
10:41:45|1.02743
10:41:46|1.02743
10:41:47|1.02743
10:41:48|1.02743
10:41:49|1.02743
10:41:50|1.02743
10:41:51|1.02743
10:41:52|1.02743
10:41:53|1.02743
10:41:54|1.02743
10:41:55|1.02743
10:41:56|1.02743
10:41:57|1.02743
10:41:58|1.02743
10:41:59|1.02743
10:42:00|1.02743
10:42:01|1.0276
10:42:02|1.0276
10:42:03|1.0276
10:42:04|1.0276
10:42:05|1.0276
10:42:06|1.0276
10:42:07|1.0276
10:42:08|1.02766
10:42:09|1.02766
10:42:10|1.02766
10:42:11|1.02766
10:42:12|1.02766
10:42:13|1.02766
10:42:14|1.0288
10:42:15|1.02876
10:42:16|1.02898
10:42:17|1.02898
10:42:18|1.02898
10:42:19|1.02898
10:42:20|1.02898
10:42:21|1.02898
10:42:22|1.02923
10:42:23|1.02923
10:42:25|1.02939
10:42:26|1.03009
10:42:27|1.0308
10:42:28|1.0308
10:42:29|1.03057
10:42:30|1.03352
10:42:31|1.03298
10:42:32|1.03295
10:42:33|1.03371
10:42:34|1.03333
10:42:35|1.03361
10:42:36|1.03314
10:42:37|1.03314
10:42:38|1.03314
10:42:39|1.03314
10:42:40|1.03358
10:42:41|1.03358
10:42:42|1.03358
10:42:43|1.03358
10:42:44|1.03358
10:42:45|1.03358
10:42:46|1.03358
10:42:47|1.03358
10:42:48|1.03339
10:42:49|1.03339
10:42:50|1.0337
10:42:51|1.03354
10:42:52|1.03354
10:42:53|1.03354
10:42:54|1.03354
10:42:55|1.03399
10:42:56|1.03399
10:42:57|1.03387
10:42:58|1.034
10:42:59|1.034
10:43:00|1.034
10:43:01|1.034
10:43:02|1.034
10:43:03|1.034
10:43:04|1.034
10:43:05|1.034
10:43:07|1.03396
10:43:07|1.03396
10:43:09|1.03396
10:43:10|1.03396
10:43:10|1.03396
10:43:12|1.035
10:43:13|1.03493
10:43:14|1.03515
10:43:15|1.03515
10:43:16|1.03515
10:43:18|1.03515
10:43:18|1.03515
10:43:20|1.03462
10:43:21|1.03504
10:43:21|1.03504
10:43:23|1.03487
10:43:24|1.03487
10:43:25|1.03487
10:43:26|1.03487
10:43:27|1.03547
10:43:28|1.03567
10:43:29|1.0362
10:43:30|1.03645
10:43:31|1.03645
10:43:34|1.03577
10:43:35|1.03538
10:43:36|1.03538
10:43:36|1.03569
10:43:38|1.03639
10:43:39|1.03639
10:43:40|1.03639
10:43:42|1.03653
10:43:42|1.03653
10:43:43|1.03616
10:43:45|1.03616
10:43:45|1.03653
10:43:46|1.03652
10:43:47|1.03652
10:43:48|1.03652
10:43:50|1.03652
10:43:51|1.03685
10:43:52|1.03685
10:43:53|1.03698
10:43:54|1.03698
10:43:55|1.038
10:43:56|1.0379
10:43:56|1.0379
10:43:58|1.0379
10:43:59|1.0379
10:44:00|1.038
10:44:01|1.03748
10:44:02|1.03799
10:44:03|1.03799
10:44:04|1.03728
10:44:04|1.03728
10:44:06|1.03728
10:44:07|1.03728
10:44:08|1.03728
10:44:08|1.03728
10:44:10|1.03728
10:44:11|1.03728
10:44:12|1.03728
10:44:13|1.03712
10:44:14|1.03712
10:44:15|1.03712
10:44:16|1.03712
10:44:17|1.03712
10:44:18|1.03712
10:44:19|1.03712
10:44:20|1.03712
10:44:21|1.03725
10:44:22|1.03725
10:44:23|1.03725
10:44:24|1.03725
10:44:25|1.03725
10:44:26|1.03658
10:44:27|1.03658
10:44:28|1.03598
10:44:29|1.03567
10:44:30|1.03567
10:44:31|1.03567
10:44:32|1.03567
10:44:33|1.03567
10:44:34|1.03567
10:44:35|1.03567
10:44:36|1.03567
10:44:37|1.03567
10:44:38|1.03567
10:44:39|1.03567
10:44:40|1.03567
10:44:41|1.03567
10:44:42|1.03567
10:44:43|1.03567
10:44:44|1.03567
10:44:45|1.03567
10:44:46|1.03567
10:44:47|1.03567
10:44:48|1.0352
10:44:50|1.0352
10:44:50|1.0352
10:44:51|1.03524
10:44:52|1.03524
10:44:54|1.03524
10:44:55|1.03523
10:44:56|1.03523
10:44:57|1.03506
10:44:58|1.03506
10:44:59|1.03506
10:44:59|1.03506
10:45:01|1.03475
10:45:02|1.03412
10:45:03|1.03397
10:45:04|1.0332
10:45:04|1.0332
10:45:06|1.0332
10:45:07|1.0332
10:45:08|1.03417
10:45:09|1.03417
10:45:10|1.0347
10:45:10|1.0347
10:45:11|1.0347
10:45:13|1.03403
10:45:14|1.03403
10:45:14|1.03403
10:45:16|1.03316
10:45:17|1.03316
10:45:18|1.03177
10:45:19|1.03166
10:45:20|1.03144
10:45:21|1.03144
10:45:21|1.03194
10:45:23|1.03144
10:45:24|1.03071
10:45:24|1.03071
10:45:26|1.03071
10:45:28|1.03028
10:45:29|1.03028
10:45:30|1.03028
10:45:31|1.03028
10:45:32|1.03028
10:45:33|1.03028
10:45:34|1.03073
10:45:35|1.03073
10:45:36|1.03073
10:45:37|1.0322
10:45:38|1.03246
10:45:39|1.03246
10:45:40|1.03171
10:45:41|1.03171
10:45:42|1.03164
10:45:43|1.03164
10:45:44|1.03164
10:45:45|1.03164
10:45:46|1.03164
10:45:47|1.03164
10:45:48|1.03164
10:45:49|1.03164
10:45:50|1.03164
10:45:51|1.03164
10:45:52|1.03164
10:45:53|1.03164
10:45:54|1.03164
10:45:55|1.03164
10:45:56|1.03164
10:45:57|1.03164
10:45:58|1.03164
10:45:59|1.03164
10:46:00|1.03164
10:46:02|1.03249
10:46:02|1.03249
10:46:03|1.03249
10:46:04|1.03249
10:46:05|1.03249
10:46:06|1.03275
10:46:07|1.03275
10:46:08|1.03275
10:46:09|1.03275
10:46:10|1.03275
10:46:11|1.03275
10:46:12|1.03308
10:46:13|1.0344
10:46:14|1.03464
10:46:15|1.03464
10:46:17|1.03347
10:46:18|1.03347
10:46:18|1.03437
10:46:19|1.03437
10:46:21|1.03437
10:46:22|1.03437
10:46:23|1.03437
10:46:24|1.03437
10:46:24|1.03437
10:46:26|1.03437
10:46:27|1.03437
10:46:28|1.03437
10:46:29|1.03437
10:46:30|1.0347
10:46:32|1.0347
10:46:32|1.0349
10:46:33|1.0349
10:46:34|1.0349
10:46:35|1.0349
10:46:36|1.0349
10:46:37|1.0349
10:46:38|1.0349
10:46:39|1.0349
10:46:40|1.0349
10:46:41|1.0349
10:46:42|1.0349
10:46:43|1.03364
10:46:44|1.03364
10:46:45|1.03364
10:46:46|1.03364
10:46:47|1.03364
10:46:49|1.03364
10:46:49|1.03361
10:46:50|1.03361
10:46:51|1.03361
10:46:53|1.03361
10:46:54|1.03361
10:46:55|1.03361
10:46:56|1.03361
10:46:56|1.03361
10:46:58|1.0352
10:46:58|1.03546
10:46:59|1.03546
10:47:01|1.03546
10:47:02|1.03527
10:47:02|1.03527
10:47:03|1.03527
10:47:05|1.03527
10:47:06|1.0348
10:47:07|1.0348
10:47:07|1.03573
10:47:08|1.03573
10:47:10|1.03573
10:47:10|1.03573
10:47:12|1.03573
10:47:13|1.03557
10:47:14|1.03557
10:47:14|1.03557
10:47:16|1.03557
10:47:16|1.0368
10:47:18|1.0368
10:47:18|1.03562
10:47:20|1.03632
10:47:20|1.03689
10:47:21|1.03725
10:47:23|1.03747
10:47:23|1.03751
10:47:24|1.03751
10:47:25|1.03751
10:47:27|1.03751
10:47:28|1.03728
10:47:29|1.03728
10:47:30|1.03722
10:47:31|1.03759
10:47:32|1.03759
10:47:33|1.03759
10:47:34|1.03759
10:47:35|1.03639
10:47:37|1.03639
10:47:37|1.03639
10:47:38|1.03639
10:47:39|1.03639
10:47:40|1.03639
10:47:41|1.0376
10:47:42|1.0376
10:47:43|1.03672
10:47:44|1.03672
10:47:45|1.03672
10:47:46|1.03672
10:47:47|1.03672
10:47:48|1.03672
10:47:49|1.03672
10:47:50|1.03672
10:47:51|1.03672
10:47:52|1.03672
10:47:53|1.03672
10:47:54|1.03672
10:47:55|1.03686
10:47:56|1.03757
10:47:57|1.03721
10:47:58|1.03721
10:47:59|1.03721
10:48:00|1.03721
10:48:01|1.03771
10:48:02|1.03828
10:48:03|1.03828
10:48:04|1.03828
10:48:05|1.03841
10:48:06|1.03867
10:48:07|1.03859
10:48:08|1.04069
10:48:09|1.03955
10:48:10|1.03893
10:48:11|1.03995
10:48:12|1.03877
10:48:13|1.03959
10:48:14|1.03959
10:48:16|1.03877
10:48:16|1.03877
10:48:17|1.03959
10:48:18|1.04001
10:48:19|1.04001
10:48:21|1.04001
10:48:21|1.04001
10:48:22|1.04001
10:48:23|1.04001
10:48:24|1.04001
10:48:25|1.04001
10:48:27|1.04001
10:48:27|1.04001
10:48:29|1.03989
10:48:30|1.03989
10:48:31|1.03986
10:48:32|1.03986
10:48:33|1.03987
10:48:35|1.03987
10:48:35|1.03987
10:48:37|1.0402
10:48:38|1.0402
10:48:39|1.0402
10:48:40|1.0402
10:48:40|1.0406
10:48:42|1.0407
10:48:43|1.0407
10:48:44|1.04027
10:48:45|1.04101
10:48:46|1.04126
10:48:47|1.04134
10:48:48|1.04097
10:48:49|1.04097
10:48:50|1.04097
10:48:51|1.04097
10:48:51|1.04188
10:48:52|1.042
10:48:54|1.042
10:48:55|1.042
10:48:56|1.04237
10:48:57|1.04237
10:48:58|1.04237
10:48:59|1.04237
10:49:01|1.04237
10:49:02|1.04237
10:49:03|1.04237
10:49:03|1.04237
10:49:05|1.04237
10:49:06|1.04238
10:49:07|1.04238
10:49:07|1.04238
10:49:09|1.04238
10:49:10|1.04238
10:49:11|1.04238
10:49:12|1.04238
10:49:13|1.04238
10:49:14|1.04181
10:49:15|1.04226
10:49:16|1.0404
10:49:17|1.0404
10:49:18|1.0404
10:49:19|1.0412
10:49:20|1.0412
10:49:21|1.04079
10:49:22|1.04079
10:49:23|1.04079
10:49:23|1.04079
10:49:24|1.04079
10:49:25|1.04038
10:49:27|1.04032
10:49:29|1.04032
10:49:30|1.04037
10:49:31|1.04
10:49:32|1.03969
10:49:32|1.03969
10:49:34|1.03938
10:49:35|1.03938
10:49:36|1.03938
10:49:36|1.03938
10:49:38|1.03927
10:49:39|1.03927
10:49:40|1.03927
10:49:41|1.03926
10:49:42|1.03926
10:49:43|1.03926
10:49:44|1.03926
10:49:44|1.03926
10:49:46|1.03926
10:49:47|1.03925
10:49:47|1.03907
10:49:49|1.038
10:49:50|1.038
10:49:51|1.038
10:49:52|1.038
10:49:53|1.038
10:49:54|1.038
10:49:55|1.038
10:49:56|1.038
10:49:57|1.038
10:49:58|1.03747
10:49:59|1.03747
10:50:00|1.03747
10:50:01|1.038
10:50:02|1.038
10:50:03|1.03818
10:50:04|1.03818
10:50:06|1.03839
10:50:06|1.03839
10:50:07|1.03839
10:50:08|1.03839
10:50:09|1.03839
10:50:10|1.03839
10:50:11|1.03839
10:50:12|1.03839
10:50:13|1.03839
10:50:14|1.03839
10:50:15|1.03839
10:50:16|1.03839
10:50:17|1.03839
10:50:18|1.03839
10:50:19|1.0386
10:50:20|1.03852
10:50:21|1.03852
10:50:22|1.03852
10:50:23|1.03852
10:50:24|1.03928
10:50:25|1.03928
10:50:26|1.03928
10:50:27|1.03928
10:50:29|1.03928
10:50:30|1.03928
10:50:31|1.03928
10:50:33|1.03928
10:50:34|1.03928
10:50:35|1.03928
10:50:35|1.03928
10:50:36|1.03928
10:50:38|1.03928
10:50:39|1.03928
10:50:40|1.03755
10:50:41|1.03755
10:50:41|1.03798
10:50:42|1.03798
10:50:44|1.03798
10:50:45|1.03798
10:50:45|1.03798
10:50:47|1.03798
10:50:47|1.03798
10:50:48|1.03798
10:50:49|1.03798
10:50:51|1.03798
10:50:52|1.03798
10:50:53|1.03732
10:50:54|1.03732
10:50:55|1.03732
10:50:56|1.03772
10:50:57|1.03772
10:50:58|1.03772
10:50:58|1.03742
10:51:00|1.03742
10:51:00|1.03742
10:51:01|1.03742
10:51:02|1.03742
10:51:04|1.03742
10:51:04|1.03742
10:51:06|1.03734
10:51:07|1.03734
10:51:08|1.03734
10:51:09|1.03734
10:51:09|1.03734
10:51:11|1.03721
10:51:11|1.03721
10:51:12|1.03721
10:51:13|1.03721
10:51:15|1.03721
10:51:16|1.03721
10:51:16|1.0379
10:51:17|1.03747
10:51:19|1.03747
10:51:20|1.03747
10:51:20|1.038
10:51:21|1.038
10:51:23|1.038
10:51:24|1.038
10:51:24|1.0378
10:51:25|1.0378
10:51:27|1.0378
10:51:28|1.0378
10:51:29|1.0378
10:51:31|1.0378
10:51:31|1.0378
10:51:33|1.0362
10:51:33|1.0362
10:51:34|1.0362
10:51:36|1.0362
10:51:36|1.0362
10:51:38|1.0362
10:51:38|1.0362
10:51:40|1.0362
10:51:41|1.03598
10:51:41|1.03598
10:51:43|1.03598
10:51:44|1.03598
10:51:45|1.0362
10:51:45|1.0362
10:51:47|1.0362
10:51:47|1.0362
10:51:48|1.0362
10:51:49|1.0362
10:51:51|1.0362
10:51:52|1.0362
10:51:53|1.0362
10:51:54|1.0362
10:51:55|1.0362
10:51:55|1.0362
10:51:56|1.0362
10:51:57|1.0362
10:51:59|1.0362
10:51:59|1.0362
10:52:00|1.0362
10:52:02|1.0362
10:52:02|1.0362
10:52:04|1.0362
10:52:04|1.0362
10:52:05|1.0362
10:52:06|1.03571
10:52:07|1.03571
10:52:08|1.03571
10:52:10|1.03553
10:52:11|1.03553
10:52:11|1.03553
10:52:13|1.0362
10:52:14|1.03622
10:52:14|1.03622
10:52:16|1.03622
10:52:16|1.03622
10:52:17|1.03622
10:52:19|1.03622
10:52:19|1.03561
10:52:20|1.03561
10:52:21|1.03561
10:52:22|1.03561
10:52:23|1.03561
10:52:24|1.03561
10:52:25|1.03561
10:52:27|1.03561
10:52:27|1.03561
10:52:29|1.03561
10:52:30|1.03561
10:52:31|1.03561
10:52:32|1.03561
10:52:33|1.03561
10:52:34|1.03561
10:52:35|1.03561
10:52:37|1.03561
10:52:38|1.03544
10:52:39|1.03544
10:52:40|1.03544
10:52:41|1.03544
10:52:41|1.0347
10:52:42|1.0342
10:52:44|1.0348
10:52:45|1.0348
10:52:45|1.03467
10:52:47|1.03472
10:52:48|1.03472
10:52:49|1.03472
10:52:50|1.03419
10:52:51|1.03377
10:52:52|1.03377
10:52:53|1.03377
10:52:54|1.03377
10:52:55|1.03345
10:52:56|1.03345
10:52:57|1.03345
10:52:58|1.03345
10:52:59|1.0332
10:53:00|1.0332
10:53:00|1.0332
10:53:01|1.03399
10:53:03|1.03399
10:53:04|1.03399
10:53:05|1.03399
10:53:06|1.03399
10:53:07|1.03399
10:53:08|1.03477
10:53:09|1.03477
10:53:10|1.03477
10:53:11|1.0352
10:53:12|1.0352
10:53:12|1.03564
10:53:14|1.03564
10:53:15|1.03564
10:53:16|1.03564
10:53:17|1.03564
10:53:18|1.03564
10:53:19|1.03564
10:53:20|1.03564
10:53:21|1.03564
10:53:22|1.03564
10:53:23|1.03564
10:53:24|1.03564
10:53:25|1.03564
10:53:25|1.03519
10:53:27|1.03519
10:53:28|1.03517
10:53:29|1.03517
10:53:31|1.03517
10:53:32|1.03517
10:53:33|1.03517
10:53:35|1.03517
10:53:35|1.03517
10:53:36|1.03517
10:53:37|1.03518
10:53:38|1.03519
10:53:39|1.03519
10:53:40|1.03519
10:53:41|1.03519
10:53:42|1.03519
10:53:43|1.03519
10:53:44|1.03519
10:53:45|1.03519
10:53:46|1.03519
10:53:47|1.03399
10:53:48|1.03399
10:53:49|1.03399
10:53:50|1.03399
10:53:52|1.03399
10:53:53|1.03399
10:53:54|1.03399
10:53:54|1.03333
10:53:56|1.03333
10:53:56|1.03333
10:53:58|1.03393
10:53:58|1.03339
10:54:00|1.03339
10:54:01|1.03339
10:54:01|1.03339
10:54:02|1.03333
10:54:04|1.03333
10:54:05|1.03392
10:54:06|1.03392
10:54:07|1.03392
10:54:07|1.03391
10:54:09|1.03391
10:54:10|1.03391
10:54:11|1.03391
10:54:12|1.03402
10:54:13|1.03402
10:54:14|1.03402
10:54:15|1.0352
10:54:15|1.0352
10:54:16|1.0352
10:54:18|1.0352
10:54:19|1.0352
10:54:20|1.0344
10:54:21|1.0344
10:54:22|1.0344
10:54:23|1.0344
10:54:23|1.0344
10:54:25|1.03351
10:54:25|1.03351
10:54:27|1.03351
10:54:28|1.03395
10:54:29|1.03395
10:54:29|1.03395
10:54:31|1.03395
10:54:32|1.03395
10:54:33|1.03439
10:54:34|1.0344
10:54:35|1.0344
10:54:36|1.0344
10:54:37|1.0344
10:54:38|1.0344
10:54:39|1.0344
10:54:41|1.0344
10:54:42|1.0344
10:54:42|1.0344
10:54:44|1.0344
10:54:44|1.0344
10:54:45|1.0344
10:54:46|1.03456
10:54:47|1.03456
10:54:49|1.03456
10:54:49|1.03365
10:54:50|1.03365
10:54:52|1.03334
10:54:52|1.03334
10:54:53|1.0328
10:54:55|1.03307
10:54:56|1.03307
10:54:57|1.03307
10:54:58|1.03307
10:54:59|1.03307
10:55:00|1.03307
10:55:01|1.03307
10:55:02|1.03268
10:55:03|1.03268
10:55:04|1.03268
10:55:05|1.03268
10:55:06|1.03268
10:55:07|1.03268
10:55:08|1.03268
10:55:09|1.03268
10:55:10|1.03268
10:55:11|1.03268
10:55:11|1.03268
10:55:13|1.03268
10:55:14|1.03268
10:55:15|1.03268
10:55:16|1.03363
10:55:17|1.03363
10:55:18|1.03363
10:55:19|1.03363
10:55:20|1.03363
10:55:21|1.03408
10:55:22|1.03408
10:55:23|1.03408
10:55:24|1.03408
10:55:25|1.03408
10:55:26|1.03408
10:55:26|1.03364
10:55:28|1.03364
10:55:29|1.03364
10:55:30|1.03364
10:55:31|1.03319
10:55:33|1.03319
10:55:33|1.03319
10:55:35|1.0332
10:55:36|1.03309
10:55:37|1.03309
10:55:38|1.03309
10:55:38|1.03309
10:55:40|1.03309
10:55:40|1.03309
10:55:42|1.03309
10:55:42|1.03309
10:55:43|1.03309
10:55:45|1.03309
10:55:45|1.03309
10:55:47|1.03309
10:55:48|1.03309
10:55:48|1.03309
10:55:50|1.03309
10:55:51|1.03309
10:55:52|1.03309
10:55:53|1.03309
10:55:54|1.03309
10:55:55|1.03309
10:55:56|1.0331
10:55:57|1.03319
10:55:58|1.03319
10:55:59|1.03319
10:56:00|1.03319
10:56:01|1.03319
10:56:02|1.03319
10:56:03|1.03319
10:56:04|1.03319
10:56:05|1.03319
10:56:07|1.03319
10:56:07|1.03319
10:56:08|1.03319
10:56:09|1.03294
10:56:10|1.03294
10:56:11|1.03294
10:56:12|1.03294
10:56:13|1.03294
10:56:14|1.03294
10:56:15|1.03294
10:56:16|1.03294
10:56:17|1.03318
10:56:18|1.03318
10:56:19|1.03318
10:56:20|1.03318
10:56:21|1.03318
10:56:22|1.03318
10:56:23|1.03318
10:56:24|1.03318
10:56:25|1.03266
10:56:26|1.0331
10:56:27|1.0331
10:56:28|1.0331
10:56:29|1.0331
10:56:30|1.0331
10:56:32|1.0331
10:56:33|1.03327
10:56:34|1.03266
10:56:35|1.03266
10:56:36|1.03266
10:56:37|1.03266
10:56:38|1.03266
10:56:39|1.03266
10:56:41|1.0333
10:56:42|1.0333
10:56:42|1.0333
10:56:44|1.0333
10:56:45|1.0333
10:56:45|1.0333
10:56:46|1.0333
10:56:48|1.0333
10:56:49|1.0333
10:56:50|1.0333
10:56:50|1.0333
10:56:52|1.03327
10:56:53|1.03327
10:56:53|1.03327
10:56:54|1.03327
10:56:55|1.03327
10:56:57|1.03327
10:56:58|1.03327
10:56:59|1.03327
10:57:00|1.03327
10:57:01|1.03327
10:57:01|1.03327
10:57:03|1.03327
10:57:04|1.03327
10:57:04|1.032
10:57:05|1.03209
10:57:07|1.03209
10:57:07|1.03221
10:57:08|1.03209
10:57:10|1.03209
10:57:11|1.03232
10:57:11|1.03232
10:57:13|1.03232
10:57:14|1.03232
10:57:14|1.03232
10:57:16|1.03232
10:57:17|1.03208
10:57:17|1.03208
10:57:18|1.03208
10:57:19|1.03208
10:57:21|1.03208
10:57:22|1.03178
10:57:22|1.03178
10:57:24|1.03178
10:57:24|1.03178
10:57:26|1.03178
10:57:26|1.03178
10:57:27|1.03178
10:57:28|1.03178
10:57:30|1.03178
10:57:30|1.03178
10:57:31|1.0328
10:57:32|1.0328
10:57:34|1.0328
10:57:35|1.03269
10:57:36|1.03269
10:57:38|1.03269
10:57:38|1.03269
10:57:39|1.03265
10:57:40|1.03265
10:57:41|1.03265
10:57:42|1.03265
10:57:43|1.03265
10:57:44|1.03265
10:57:45|1.03265
10:57:46|1.03305
10:57:47|1.03305
10:57:48|1.03321
10:57:49|1.034
10:57:50|1.0343
10:57:51|1.0343
10:57:52|1.03395
10:57:53|1.03395
10:57:54|1.03395
10:57:55|1.03395
10:57:56|1.03391
10:57:57|1.03391
10:57:58|1.03391
10:57:59|1.03391
10:58:00|1.03391
10:58:01|1.03391
10:58:02|1.0346
10:58:03|1.03435
10:58:04|1.03435
10:58:05|1.03435
10:58:06|1.03435
10:58:07|1.03435
10:58:08|1.03435
10:58:09|1.03435
10:58:11|1.03435
10:58:11|1.03321
10:58:12|1.03321
10:58:13|1.03321
10:58:14|1.03321
10:58:15|1.03265
10:58:16|1.03265
10:58:17|1.03265
10:58:18|1.03265
10:58:19|1.0325
10:58:20|1.03289
10:58:21|1.03231
10:58:22|1.03196
10:58:23|1.03172
10:58:24|1.03172
10:58:25|1.03172
10:58:26|1.03172
10:58:27|1.03172
10:58:28|1.03193
10:58:29|1.0316
10:58:30|1.0316
10:58:31|1.03196
10:58:33|1.03196
10:58:34|1.03192
10:58:35|1.03192
10:58:35|1.03192
10:58:37|1.03192
10:58:38|1.03192
10:58:39|1.0322
10:58:40|1.03231
10:58:41|1.03304
10:58:42|1.03346
10:58:42|1.03346
10:58:44|1.03268
10:58:45|1.03268
10:58:46|1.03268
10:58:47|1.03268
10:58:48|1.0329
10:58:50|1.0329
10:58:50|1.0329
10:58:51|1.0329
10:58:52|1.0329
10:58:54|1.0329
10:58:54|1.0329
10:58:55|1.0329
10:58:57|1.0329
10:58:57|1.0329
10:58:59|1.0329
10:58:59|1.0329
10:59:00|1.0329
10:59:02|1.0329
10:59:02|1.0329
10:59:03|1.0329
10:59:05|1.0329
10:59:06|1.0329
10:59:06|1.0329
10:59:08|1.0329
10:59:08|1.0329
10:59:10|1.03175
10:59:10|1.03176
10:59:11|1.03172
10:59:13|1.03172
10:59:14|1.03199
10:59:15|1.03199
10:59:16|1.03199
10:59:16|1.03199
10:59:17|1.03199
10:59:18|1.03199
10:59:19|1.03199
10:59:20|1.03199
10:59:21|1.03199
10:59:22|1.03199
10:59:23|1.03199
10:59:25|1.03199
10:59:25|1.03199
10:59:27|1.03214
10:59:27|1.03214
10:59:28|1.03214
10:59:29|1.03214
10:59:31|1.03214
10:59:31|1.03214
10:59:33|1.03199
10:59:33|1.03199
10:59:35|1.03199
10:59:36|1.03199
10:59:37|1.03156
10:59:38|1.0308
10:59:39|1.0307
10:59:40|1.03154
10:59:41|1.03195
10:59:42|1.03195
10:59:43|1.03195
10:59:44|1.03195
10:59:45|1.03195
10:59:46|1.03195
10:59:47|1.03197
10:59:48|1.03197
10:59:49|1.03243
10:59:50|1.03246
10:59:51|1.03246
10:59:52|1.03246
10:59:53|1.03164
10:59:54|1.03164
10:59:55|1.03164
10:59:56|1.03164
10:59:57|1.03164
10:59:58|1.03164
10:59:59|1.03164
11:00:00|1.03164
11:00:01|1.03262
11:00:02|1.03262
11:00:04|1.03243
11:00:04|1.03154
11:00:05|1.03106
11:00:07|1.031
11:00:07|1.031
11:00:09|1.031
11:00:09|1.031
11:00:10|1.03146
11:00:11|1.03146
11:00:12|1.031
11:00:13|1.031
11:00:14|1.031
11:00:16|1.031
11:00:17|1.03231
11:00:18|1.033
11:00:18|1.033
11:00:20|1.033
11:00:20|1.033
11:00:21|1.03377
11:00:22|1.0328
11:00:23|1.03284
11:00:25|1.03284
11:00:25|1.03284
11:00:27|1.03284
11:00:27|1.03229
11:00:28|1.03229
11:00:29|1.03229
11:00:30|1.03229
11:00:31|1.03229
11:00:32|1.03229
11:00:33|1.03229
11:00:35|1.0307
11:00:37|1.0312
11:00:37|1.0312
11:00:38|1.0312
11:00:40|1.03094
11:00:41|1.03094
11:00:42|1.03094
11:00:43|1.03094
11:00:44|1.03094
11:00:45|1.03094
11:00:46|1.03094
11:00:47|1.03094
11:00:48|1.03094
11:00:49|1.03131
11:00:50|1.03145
11:00:51|1.03145
11:00:51|1.03145
11:00:53|1.03145
11:00:54|1.03145
11:00:55|1.03145
11:00:56|1.03145
11:00:57|1.03145
11:00:58|1.03145
11:00:59|1.03145
11:01:00|1.03125
11:01:00|1.03125
11:01:02|1.03125
11:01:03|1.03125
11:01:04|1.03125
11:01:05|1.03125
11:01:06|1.03125
11:01:07|1.03125
11:01:07|1.03125
11:01:09|1.03145
11:01:10|1.03207
11:01:11|1.03236
11:01:12|1.03236
11:01:13|1.03245
11:01:13|1.03245
11:01:15|1.03245
11:01:16|1.03245
11:01:17|1.03245
11:01:18|1.03245
11:01:19|1.03245
11:01:20|1.03245
11:01:21|1.03245
11:01:22|1.03245
11:01:22|1.03245
11:01:24|1.03245
11:01:25|1.03245
11:01:26|1.03245
11:01:26|1.03245
11:01:27|1.03245
11:01:28|1.03245
11:01:30|1.03245
11:01:31|1.03237
11:01:32|1.03237
11:01:33|1.03237
11:01:34|1.03163
11:01:35|1.03123
11:01:36|1.03123
11:01:37|1.03123
11:01:39|1.03142
11:01:39|1.03142
11:01:41|1.03142
11:01:42|1.03142
11:01:43|1.03142
11:01:44|1.03142
11:01:45|1.03142
11:01:46|1.03139
11:01:46|1.03161
11:01:48|1.03161
11:01:48|1.03161
11:01:49|1.03161
11:01:51|1.03161
11:01:52|1.03133
11:01:53|1.03133
11:01:54|1.03133
11:01:55|1.03133
11:01:56|1.03133
11:01:57|1.03133
11:01:58|1.03133
11:01:59|1.03133
11:02:00|1.03133
11:02:00|1.03133
11:02:02|1.03133
11:02:03|1.03133
11:02:04|1.03133
11:02:05|1.03103
11:02:06|1.03103
11:02:07|1.03103
11:02:08|1.03103
11:02:08|1.03103
11:02:10|1.03103
11:02:11|1.03175
11:02:11|1.03175
11:02:12|1.03174
11:02:14|1.03179
11:02:14|1.03179
11:02:16|1.03179
11:02:17|1.03179
11:02:18|1.03179
11:02:19|1.03179
11:02:20|1.03179
11:02:20|1.03179
11:02:22|1.03224
11:02:22|1.03224
11:02:24|1.03224
11:02:25|1.03224
11:02:26|1.03224
11:02:27|1.03224
11:02:28|1.03224
11:02:29|1.03224
11:02:29|1.03224
11:02:31|1.03224
11:02:31|1.03224
11:02:33|1.03233
11:02:34|1.03233
11:02:35|1.03233
11:02:35|1.03233
11:02:37|1.03233
11:02:39|1.03233
11:02:40|1.0329
11:02:41|1.0329
11:02:42|1.03341
11:02:43|1.03341
11:02:44|1.03341
11:02:45|1.03341
11:02:46|1.03341
11:02:47|1.03341
11:02:48|1.03341
11:02:49|1.03341
11:02:50|1.03341
11:02:51|1.03319
11:02:52|1.03341
11:02:53|1.03341
11:02:54|1.03341
11:02:55|1.03341
11:02:56|1.03341
11:02:57|1.03341
11:02:58|1.03341
11:03:00|1.03341
11:03:01|1.03321
11:03:02|1.03321
11:03:03|1.03321
11:03:04|1.03321
11:03:05|1.03321
11:03:06|1.03321
11:03:07|1.03393
11:03:08|1.03399
11:03:09|1.0336
11:03:10|1.03363
11:03:11|1.03363
11:03:12|1.03363
11:03:13|1.03363
11:03:14|1.03363
11:03:15|1.03483
11:03:16|1.03483
11:03:17|1.03483
11:03:18|1.03483
11:03:19|1.03483
11:03:20|1.03483
11:03:21|1.03511
11:03:22|1.03511
11:03:23|1.03511
11:03:24|1.03511
11:03:25|1.03511
11:03:26|1.03511
11:03:27|1.03511
11:03:28|1.03483
11:03:29|1.03483
11:03:30|1.03483
11:03:31|1.03483
11:03:32|1.03483
11:03:33|1.03483
11:03:34|1.03483
11:03:35|1.03483
11:03:36|1.03483
11:03:38|1.03483
11:03:39|1.03483
11:03:40|1.03483
11:03:41|1.03483
11:03:42|1.03483
11:03:44|1.03483
11:03:44|1.03483
11:03:45|1.03483
11:03:47|1.03483
11:03:48|1.0345
11:03:49|1.0347
11:03:49|1.0347
11:03:51|1.0347
11:03:52|1.0347
11:03:52|1.0347
11:03:54|1.03471
11:03:55|1.03471
11:03:56|1.0345
11:03:57|1.0345
11:03:58|1.0345
11:03:59|1.0345
11:04:00|1.0345
11:04:01|1.0345
11:04:01|1.03447
11:04:03|1.03342
11:04:03|1.0332
11:04:04|1.03321
11:04:06|1.03312
11:04:07|1.03312
11:04:08|1.03312
11:04:09|1.03312
11:04:10|1.03312
11:04:11|1.03312
11:04:12|1.0336
11:04:13|1.0336
11:04:14|1.0336
11:04:15|1.0336
11:04:16|1.0336
11:04:17|1.0336
11:04:18|1.0336
11:04:19|1.03359
11:04:20|1.03359
11:04:21|1.03359
11:04:22|1.03322
11:04:23|1.03322
11:04:24|1.03322
11:04:25|1.03322
11:04:26|1.03322
11:04:27|1.03269
11:04:28|1.03269
11:04:29|1.03269
11:04:30|1.03269
11:04:31|1.03314
11:04:32|1.03314
11:04:33|1.03314
11:04:34|1.03314
11:04:35|1.03314
11:04:36|1.03314
11:04:37|1.03314
11:04:39|1.03314
11:04:40|1.03314
11:04:41|1.03314
11:04:42|1.03314
11:04:43|1.03314
11:04:44|1.03314
11:04:46|1.03281
11:04:46|1.03281
11:04:47|1.03281
11:04:48|1.03281
11:04:50|1.03281
11:04:51|1.03281
11:04:52|1.03281
11:04:52|1.03314
11:04:54|1.03314
11:04:54|1.03314
11:04:55|1.03314
11:04:56|1.03331
11:04:58|1.03331
11:04:58|1.03331
11:05:00|1.03331
11:05:01|1.03331
11:05:01|1.03331
11:05:02|1.03331
11:05:04|1.03328
11:05:05|1.03328
11:05:06|1.03328
11:05:07|1.03328
11:05:07|1.03328
11:05:08|1.03328
11:05:09|1.03328
11:05:11|1.03331
11:05:12|1.03327
11:05:12|1.03327
11:05:13|1.03327
11:05:14|1.03451
11:05:16|1.03465
11:05:16|1.03597
11:05:17|1.0359
11:05:19|1.0359
11:05:19|1.0359
11:05:21|1.0359
11:05:21|1.03499
11:05:22|1.03499
11:05:24|1.03499
11:05:25|1.03499
11:05:25|1.03499
11:05:27|1.03499
11:05:27|1.03499
11:05:28|1.03499
11:05:29|1.03499
11:05:30|1.03499
11:05:31|1.03499
11:05:33|1.03499
11:05:33|1.03499
11:05:35|1.03499
11:05:35|1.03499
11:05:37|1.03499
11:05:37|1.03499
11:05:39|1.03499
11:05:40|1.03499
11:05:42|1.03499
11:05:43|1.03499
11:05:44|1.03499
11:05:45|1.03499
11:05:46|1.03499
11:05:47|1.03522
11:05:47|1.03522
11:05:48|1.03522
11:05:49|1.03557
11:05:51|1.03557
11:05:51|1.03557
11:05:53|1.03557
11:05:53|1.03557
11:05:54|1.03557
11:05:55|1.03524
11:05:57|1.03524
11:05:58|1.03557
11:05:59|1.03557
11:06:00|1.03557
11:06:01|1.03557
11:06:01|1.03578
11:06:03|1.03578
11:06:03|1.03559
11:06:05|1.03559
11:06:06|1.03559
11:06:07|1.03559
11:06:07|1.03601
11:06:08|1.0362
11:06:10|1.03557
11:06:10|1.03557
11:06:12|1.03557
11:06:13|1.03557
11:06:13|1.03557
11:06:14|1.03557
11:06:16|1.03557
11:06:17|1.03557
11:06:18|1.03614
11:06:18|1.03614
11:06:20|1.03614
11:06:20|1.03614
11:06:22|1.03614
11:06:22|1.03614
11:06:24|1.03614
11:06:24|1.03614
11:06:25|1.03614
11:06:26|1.03615
11:06:28|1.03615
11:06:28|1.03615
11:06:29|1.03615
11:06:31|1.03615
11:06:31|1.03615
11:06:33|1.03615
11:06:34|1.03615
11:06:35|1.03561
11:06:36|1.03561
11:06:37|1.03561
11:06:37|1.03561
11:06:38|1.03592
11:06:40|1.03592
11:06:41|1.03592
11:06:43|1.03558
11:06:44|1.03558
11:06:44|1.03558
11:06:46|1.03558
11:06:47|1.03559
11:06:47|1.03559
11:06:49|1.03559
11:06:50|1.03559
11:06:51|1.03559
11:06:52|1.03559
11:06:53|1.03559
11:06:53|1.0362
11:06:55|1.0362
11:06:56|1.0362
11:06:57|1.0362
11:06:58|1.0362
11:06:58|1.0362
11:07:00|1.0362
11:07:01|1.0362
11:07:02|1.0362
11:07:03|1.0362
11:07:04|1.03623
11:07:05|1.03623
11:07:06|1.03621
11:07:07|1.03621
11:07:08|1.03621
11:07:09|1.03621
11:07:10|1.03606
11:07:11|1.03606
11:07:12|1.036
11:07:13|1.036
11:07:14|1.036
11:07:15|1.036
11:07:16|1.036
11:07:17|1.03599
11:07:18|1.03499
11:07:19|1.03499
11:07:20|1.03519
11:07:21|1.03519
11:07:22|1.03519
11:07:23|1.03519
11:07:24|1.035
11:07:25|1.035
11:07:26|1.035
11:07:27|1.035
11:07:28|1.035
11:07:29|1.035
11:07:30|1.035
11:07:31|1.035
11:07:32|1.035
11:07:33|1.035
11:07:34|1.03582
11:07:35|1.03582
11:07:36|1.03582
11:07:37|1.03582
11:07:38|1.03582
11:07:39|1.03582
11:07:41|1.03582
11:07:42|1.03582
11:07:43|1.03621
11:07:44|1.03621
11:07:45|1.03621
11:07:46|1.03621
11:07:47|1.03621
11:07:48|1.03621
11:07:49|1.03621
11:07:50|1.03621
11:07:51|1.03621
11:07:52|1.03621
11:07:53|1.03621
11:07:54|1.03621
11:07:55|1.03621
11:07:56|1.03621
11:07:57|1.03621
11:07:58|1.03621
11:07:59|1.03621
11:08:00|1.03621
11:08:01|1.03621
11:08:02|1.03621
11:08:03|1.03621
11:08:04|1.03621
11:08:05|1.03621
11:08:06|1.03621
11:08:07|1.03621
11:08:08|1.03621
11:08:09|1.03621
11:08:10|1.03621
11:08:11|1.03621
11:08:13|1.03621
11:08:13|1.03621
11:08:14|1.03621
11:08:15|1.03621
11:08:16|1.03621
11:08:17|1.03621
11:08:18|1.03621
11:08:19|1.03621
11:08:20|1.03621
11:08:21|1.03621
11:08:23|1.03621
11:08:23|1.03621
11:08:24|1.03547
11:08:25|1.03547
11:08:26|1.03547
11:08:27|1.03547
11:08:28|1.03547
11:08:29|1.03547
11:08:30|1.03547
11:08:31|1.03547
11:08:32|1.03547
11:08:34|1.03547
11:08:34|1.03547
11:08:36|1.03547
11:08:36|1.03547
11:08:37|1.03547
11:08:38|1.03547
11:08:40|1.03547
11:08:41|1.03547
11:08:43|1.03547
11:08:43|1.03547
11:08:44|1.03547
11:08:45|1.03547
11:08:46|1.03547
11:08:47|1.03547
11:08:48|1.03547
11:08:49|1.03547
11:08:51|1.03547
11:08:52|1.03547
11:08:53|1.03524
11:08:54|1.03524
11:08:54|1.03524
11:08:56|1.03524
11:08:57|1.03524
11:08:58|1.03524
11:08:59|1.03551
11:08:59|1.0355
11:09:01|1.0355
11:09:02|1.0355
11:09:03|1.0355
11:09:04|1.0355
11:09:05|1.03566
11:09:06|1.03566
11:09:07|1.03566
11:09:08|1.0352
11:09:09|1.0352
11:09:11|1.0352
11:09:11|1.0355
11:09:12|1.0355
11:09:13|1.0355
11:09:14|1.0355
11:09:15|1.0355
11:09:17|1.0355
11:09:17|1.0355
11:09:18|1.0355
11:09:19|1.0355
11:09:20|1.0355
11:09:21|1.0355
11:09:22|1.0355
11:09:23|1.0355
11:09:24|1.03489
11:09:25|1.03489
11:09:26|1.03489
11:09:28|1.03489
11:09:28|1.03489
11:09:29|1.03489
11:09:30|1.03489
11:09:31|1.03462
11:09:33|1.03462
11:09:34|1.03462
11:09:34|1.03462
11:09:35|1.03462
11:09:37|1.03462
11:09:37|1.03462
11:09:38|1.03462
11:09:40|1.03462
11:09:41|1.03463
11:09:41|1.03463
11:09:42|1.03463
11:09:44|1.03463
11:09:45|1.03463
11:09:46|1.03463
11:09:47|1.03463
11:09:47|1.03463
11:09:49|1.03463
11:09:50|1.03463
11:09:51|1.03463
11:09:52|1.03463
11:09:53|1.03463
11:09:54|1.03463
11:09:55|1.03463
11:09:55|1.03463
11:09:57|1.03463
11:09:58|1.03463
11:09:59|1.03463
11:10:00|1.03463
11:10:00|1.03463
11:10:02|1.03463
11:10:03|1.03463
11:10:04|1.03463
11:10:05|1.03521
11:10:06|1.03481
11:10:07|1.03481
11:10:08|1.03481
11:10:09|1.03481
11:10:10|1.03462
11:10:12|1.03462
11:10:12|1.03462
11:10:13|1.03462
11:10:14|1.03462
11:10:15|1.03462
11:10:17|1.03482
11:10:17|1.03482
11:10:18|1.03482
11:10:19|1.03483
11:10:21|1.03483
11:10:21|1.03483
11:10:22|1.03482
11:10:23|1.03482
11:10:25|1.03462
11:10:26|1.03462
11:10:26|1.03462
11:10:27|1.03462
11:10:28|1.03462
11:10:29|1.03462
11:10:31|1.03462
11:10:32|1.03462
11:10:33|1.03462
11:10:33|1.03462
11:10:35|1.03462
11:10:36|1.03462
11:10:37|1.03462
11:10:38|1.03462
11:10:39|1.03462
11:10:39|1.03462
11:10:40|1.03515
11:10:42|1.03599
11:10:44|1.03599
11:10:45|1.03599
11:10:46|1.03599
11:10:47|1.03599
11:10:49|1.03599
11:10:50|1.03599
11:10:51|1.03599
11:10:52|1.03599
11:10:52|1.03599
11:10:55|1.03599
11:10:56|1.03599
11:10:57|1.03599
11:10:58|1.03599
11:10:59|1.03599
11:11:00|1.03599
11:11:01|1.03538
11:11:02|1.03551
11:11:03|1.03527
11:11:04|1.03523
11:11:05|1.03523
11:11:06|1.03523
11:11:07|1.03523
11:11:08|1.03523
11:11:09|1.03523
11:11:10|1.03523
11:11:11|1.03523
11:11:12|1.03523
11:11:13|1.03523
11:11:14|1.0351
11:11:15|1.0351
11:11:16|1.0351
11:11:17|1.0351
11:11:18|1.0351
11:11:19|1.0351
11:11:20|1.0351
11:11:21|1.0351
11:11:22|1.0351
11:11:23|1.0351
11:11:24|1.0351
11:11:25|1.0351
11:11:26|1.0368
11:11:27|1.0368
11:11:28|1.0368
11:11:29|1.03697
11:11:30|1.03697
11:11:31|1.03697
11:11:32|1.03697
11:11:33|1.03697
11:11:34|1.03697
11:11:35|1.03697
11:11:36|1.03697
11:11:37|1.03635
11:11:38|1.03635
11:11:39|1.03635
11:11:40|1.03635
11:11:41|1.03641
11:11:43|1.03641
11:11:44|1.03641
11:11:45|1.03641
11:11:46|1.03643
11:11:47|1.03643
11:11:48|1.03643
11:11:49|1.03643
11:11:50|1.03643
11:11:51|1.03643
11:11:52|1.03643
11:11:52|1.03643
11:11:54|1.03643
11:11:55|1.03643
11:11:56|1.03643
11:11:57|1.03643
11:11:58|1.03643
11:11:59|1.03643
11:12:00|1.03643
11:12:01|1.03643
11:12:02|1.03643
11:12:03|1.03643
11:12:04|1.03643
11:12:05|1.03643
11:12:06|1.03643
11:12:07|1.03643
11:12:08|1.03643
11:12:09|1.03643
11:12:10|1.03643
11:12:11|1.03718
11:12:12|1.03718
11:12:13|1.03718
11:12:14|1.03718
11:12:15|1.03718
11:12:16|1.03718
11:12:17|1.03718
11:12:18|1.03718
11:12:19|1.03718
11:12:20|1.03716
11:12:21|1.03716
11:12:22|1.03716
11:12:23|1.03716
11:12:24|1.03716
11:12:25|1.03716
11:12:26|1.03716
11:12:27|1.03716
11:12:29|1.03716
11:12:29|1.03716
11:12:30|1.03716
11:12:31|1.03716
11:12:32|1.03716
11:12:33|1.03716
11:12:34|1.03716
11:12:35|1.03716
11:12:36|1.03716
11:12:38|1.03716
11:12:38|1.03716
11:12:40|1.03718
11:12:41|1.03718
11:12:42|1.03716
11:12:43|1.0376
11:12:44|1.0376
11:12:46|1.0376
11:12:46|1.0376
11:12:47|1.0376
11:12:48|1.03761
11:12:50|1.03761
11:12:51|1.03761
11:12:52|1.03761
11:12:53|1.0373
11:12:54|1.0373
11:12:55|1.0373
11:12:56|1.0373
11:12:57|1.0373
11:12:58|1.0373
11:12:59|1.0373
11:13:00|1.0373
11:13:01|1.0373
11:13:02|1.03794
11:13:03|1.03794
11:13:04|1.03794
11:13:05|1.03794
11:13:06|1.03794
11:13:07|1.03842
11:13:08|1.03842
11:13:09|1.03877
11:13:10|1.03877
11:13:11|1.03877
11:13:12|1.03877
11:13:13|1.03877
11:13:14|1.03877
11:13:15|1.03877
11:13:16|1.03877
11:13:17|1.03877
11:13:18|1.03877
11:13:19|1.03877
11:13:20|1.03877
11:13:21|1.03877
11:13:22|1.03877
11:13:23|1.03877
11:13:24|1.03877
11:13:25|1.03877
11:13:26|1.03877
11:13:27|1.03877
11:13:28|1.03877
11:13:29|1.03877
11:13:30|1.03801
11:13:31|1.03801
11:13:32|1.03801
11:13:33|1.03801
11:13:34|1.03801
11:13:35|1.03801
11:13:36|1.03801
11:13:37|1.03798
11:13:38|1.03798
11:13:39|1.03798
11:13:40|1.03798
11:13:41|1.03798
11:13:42|1.03798
11:13:43|1.03798
11:13:44|1.03798
11:13:46|1.03798
11:13:47|1.03798
11:13:48|1.03798
11:13:49|1.03798
11:13:50|1.03798
11:13:50|1.03798
11:13:51|1.03798
11:13:53|1.03798
11:13:54|1.03798
11:13:55|1.03874
11:13:55|1.03881
11:13:57|1.03952
11:13:58|1.03952
11:13:59|1.03883
11:14:00|1.03883
11:14:01|1.03883
11:14:02|1.03883
11:14:03|1.03883
11:14:04|1.03883
11:14:05|1.03883
11:14:06|1.03883
11:14:07|1.03883
11:14:08|1.03883
11:14:09|1.03883
11:14:10|1.03883
11:14:11|1.03883
11:14:12|1.03883
11:14:13|1.03883
11:14:14|1.03833
11:14:14|1.03833
11:14:15|1.03833
11:14:17|1.03833
11:14:18|1.03833
11:14:19|1.03833
11:14:20|1.03797
11:14:21|1.03797
11:14:22|1.03797
11:14:23|1.03797
11:14:24|1.03799
11:14:25|1.03799
11:14:26|1.03799
11:14:27|1.03799
11:14:28|1.03799
11:14:29|1.03799
11:14:30|1.03836
11:14:31|1.03836
11:14:32|1.03836
11:14:33|1.03836
11:14:34|1.03836
11:14:35|1.03836
11:14:36|1.03836
11:14:37|1.03836
11:14:38|1.03836
11:14:39|1.03836
11:14:41|1.038
11:14:41|1.038
11:14:43|1.038
11:14:43|1.038
11:14:44|1.038
11:14:46|1.038
11:14:47|1.038
11:14:48|1.038
11:14:49|1.038
11:14:50|1.038
11:14:51|1.038
11:14:52|1.038
11:14:52|1.038
11:14:54|1.038
11:14:55|1.038
11:14:56|1.038
11:14:57|1.038
11:14:58|1.038
11:14:59|1.038
11:15:00|1.03801
11:15:01|1.03801
11:15:01|1.03663
11:15:03|1.03655
11:15:04|1.03643
11:15:05|1.03643
11:15:06|1.03643
11:15:07|1.03643
11:15:08|1.03643
11:15:09|1.03643
11:15:10|1.03643
11:15:11|1.03643
11:15:12|1.03643
11:15:13|1.03643
11:15:14|1.03643
11:15:15|1.03644
11:15:16|1.03644
11:15:17|1.03644
11:15:18|1.03644
11:15:19|1.03644
11:15:20|1.03644
11:15:21|1.03644
11:15:22|1.03644
11:15:23|1.03644
11:15:24|1.03644
11:15:25|1.03644
11:15:26|1.03644
11:15:27|1.03644
11:15:28|1.03644
11:15:29|1.03643
11:15:30|1.03643
11:15:31|1.03644
11:15:32|1.03643
11:15:33|1.03643
11:15:34|1.03643
11:15:35|1.03643
11:15:36|1.03643
11:15:37|1.03643
11:15:38|1.03643
11:15:39|1.03643
11:15:40|1.03643
11:15:41|1.03643
11:15:42|1.03643
11:15:43|1.03643
11:15:44|1.03643
11:15:46|1.03643
11:15:47|1.03643
11:15:48|1.03643
11:15:50|1.03684
11:15:50|1.03684
11:15:51|1.03684
11:15:52|1.03684
11:15:53|1.03684
11:15:54|1.03746
11:15:55|1.03746
11:15:56|1.03746
11:15:57|1.03746
11:15:58|1.03811
11:15:59|1.03811
11:16:00|1.0376
11:16:01|1.0376
11:16:02|1.0376
11:16:04|1.03762
11:16:04|1.03864
11:16:05|1.03839
11:16:06|1.03839
11:16:07|1.03839
11:16:08|1.03839
11:16:09|1.03839
11:16:10|1.03839
11:16:11|1.03839
11:16:12|1.03839
11:16:13|1.03888
11:16:14|1.03888
11:16:16|1.03888
11:16:17|1.03888
11:16:17|1.03888
11:16:18|1.03888
11:16:20|1.03888
11:16:20|1.03888
11:16:22|1.03923
11:16:22|1.03923
11:16:23|1.03923
11:16:25|1.03921
11:16:25|1.03919
11:16:26|1.03912
11:16:28|1.03901
11:16:29|1.03901
11:16:30|1.03901
11:16:31|1.03901
11:16:32|1.03901
11:16:33|1.03901
11:16:33|1.03901
11:16:34|1.03951
11:16:36|1.03951
11:16:37|1.03951
11:16:38|1.0395
11:16:39|1.04
11:16:40|1.04
11:16:41|1.04
11:16:42|1.04
11:16:43|1.04
11:16:44|1.04
11:16:45|1.04
11:16:47|1.03962
11:16:47|1.03962
11:16:48|1.03962
11:16:49|1.03962
11:16:50|1.04026
11:16:52|1.04034
11:16:53|1.04034
11:16:54|1.04035
11:16:55|1.04035
11:16:56|1.04035
11:16:57|1.04035
11:16:58|1.04035
11:16:59|1.04035
11:17:00|1.04035
11:17:01|1.04126
11:17:02|1.04126
11:17:03|1.04027
11:17:04|1.04029
11:17:05|1.04039
11:17:06|1.04089
11:17:07|1.04028
11:17:08|1.04028
11:17:09|1.04028
11:17:10|1.04028
11:17:11|1.04028
11:17:12|1.03943
11:17:13|1.03943
11:17:14|1.03943
11:17:15|1.03943
11:17:16|1.03943
11:17:17|1.03943
11:17:18|1.03943
11:17:19|1.03943
11:17:20|1.03943
11:17:21|1.03943
11:17:22|1.03943
11:17:23|1.03943
11:17:24|1.03943
11:17:25|1.03943
11:17:26|1.03943
11:17:27|1.03943
11:17:28|1.03943
11:17:29|1.03943
11:17:30|1.03943
11:17:31|1.03943
11:17:32|1.03943
11:17:33|1.03943
11:17:35|1.03943
11:17:35|1.03943
11:17:36|1.03943
11:17:37|1.03943
11:17:38|1.03943
11:17:39|1.03943
11:17:40|1.03943
11:17:41|1.04107
11:17:42|1.04078
11:17:43|1.04078
11:17:44|1.04112
11:17:46|1.04112
11:17:47|1.04112
11:17:48|1.0414
11:17:49|1.042
11:17:51|1.042
11:17:52|1.042
11:17:53|1.042
11:17:54|1.04161
11:17:55|1.04189
11:17:56|1.04162
11:17:57|1.04162
11:17:58|1.04243
11:17:59|1.04243
11:18:00|1.04243
11:18:01|1.04292
11:18:02|1.04292
11:18:03|1.04336
11:18:04|1.04322
11:18:05|1.04317
11:18:06|1.04321
11:18:07|1.04298
11:18:08|1.04323
11:18:09|1.04377
11:18:10|1.04242
11:18:11|1.0422
11:18:12|1.0422
11:18:13|1.0422
11:18:14|1.0422
11:18:15|1.0422
11:18:16|1.0422
11:18:17|1.0424
11:18:18|1.0424
11:18:19|1.0424
11:18:20|1.0424
11:18:21|1.0424
11:18:22|1.04324
11:18:23|1.04324
11:18:24|1.04324
11:18:25|1.04282
11:18:26|1.04352
11:18:27|1.04394
11:18:28|1.04394
11:18:29|1.04394
11:18:30|1.04394
11:18:31|1.04394
11:18:32|1.04394
11:18:33|1.04324
11:18:34|1.04324
11:18:35|1.04324
11:18:36|1.04324
11:18:37|1.04324
11:18:38|1.04324
11:18:40|1.04324
11:18:40|1.04324
11:18:41|1.04324
11:18:42|1.04326
11:18:43|1.04397
11:18:44|1.04397
11:18:45|1.04397
11:18:46|1.04397
11:18:47|1.04397
11:18:49|1.04397
11:18:50|1.04397
11:18:51|1.04397
11:18:52|1.04397
11:18:53|1.04397
11:18:54|1.04397
11:18:55|1.044
11:18:56|1.04443
11:18:58|1.0444
11:18:58|1.0444
11:18:59|1.0444
11:19:00|1.0444
11:19:02|1.04322
11:19:03|1.04322
11:19:03|1.04322
11:19:04|1.04241
11:19:05|1.04207
11:19:07|1.04207
11:19:08|1.04161
11:19:09|1.04161
11:19:09|1.04161
11:19:10|1.04161
11:19:11|1.04161
11:19:12|1.04161
11:19:13|1.04161
11:19:14|1.04252
11:19:15|1.04265
11:19:16|1.04265
11:19:17|1.04265
11:19:18|1.04265
11:19:19|1.04161
11:19:20|1.04161
11:19:21|1.04166
11:19:22|1.04199
11:19:24|1.04236
11:19:25|1.04234
11:19:26|1.0432
11:19:26|1.04306
11:19:28|1.04306
11:19:28|1.04306
11:19:30|1.04306
11:19:30|1.0432
11:19:31|1.0432
11:19:33|1.0432
11:19:33|1.04279
11:19:35|1.04279
11:19:35|1.04279
11:19:36|1.04279
11:19:37|1.04279
11:19:38|1.04279
11:19:39|1.04279
11:19:40|1.04279
11:19:42|1.04279
11:19:42|1.04279
11:19:43|1.04161
11:19:44|1.04197
11:19:45|1.04197
11:19:47|1.0428
11:19:48|1.0428
11:19:50|1.0428
11:19:50|1.04203
11:19:52|1.04203
11:19:52|1.04203
11:19:53|1.04216
11:19:54|1.04216
11:19:56|1.04245
11:19:56|1.04245
11:19:58|1.04245
11:19:59|1.04179
11:20:00|1.04179
11:20:00|1.04179
11:20:02|1.04179
11:20:03|1.04179
11:20:03|1.04161
11:20:05|1.04123
11:20:05|1.03933
11:20:06|1.03979
11:20:08|1.04
11:20:09|1.03991
11:20:09|1.03991
11:20:11|1.03921
11:20:11|1.03921
11:20:12|1.03921
11:20:14|1.03921
11:20:14|1.03741
11:20:16|1.03706
11:20:16|1.03706
11:20:17|1.03706
11:20:19|1.03749
11:20:19|1.03785
11:20:20|1.03785
11:20:21|1.03785
11:20:23|1.03785
11:20:24|1.03785
11:20:24|1.03785
11:20:25|1.03785
11:20:27|1.03785
11:20:27|1.03785
11:20:28|1.03785
11:20:29|1.03732
11:20:30|1.03729
11:20:32|1.0372
11:20:33|1.0372
11:20:33|1.03606
11:20:35|1.03606
11:20:36|1.03599
11:20:37|1.03599
11:20:38|1.03599
11:20:39|1.03599
11:20:40|1.03621
11:20:41|1.03621
11:20:42|1.03621
11:20:44|1.03621
11:20:44|1.03621
11:20:45|1.03621
11:20:46|1.03621
11:20:48|1.03621
11:20:49|1.03621
11:20:50|1.03621
11:20:51|1.03621
11:20:52|1.03621
11:20:53|1.03621
11:20:54|1.03621
11:20:55|1.03621
11:20:56|1.03621
11:20:57|1.03621
11:20:58|1.03621
11:20:59|1.03577
11:21:00|1.03577
11:21:01|1.03559
11:21:02|1.0356
11:21:03|1.0356
11:21:04|1.03578
11:21:05|1.03607
11:21:05|1.03607
11:21:07|1.03621
11:21:08|1.03621
11:21:09|1.03621
11:21:10|1.03621
11:21:11|1.03621
11:21:13|1.03621
11:21:13|1.03647
11:21:15|1.03647
11:21:16|1.03647
11:21:16|1.03634
11:21:18|1.03662
11:21:18|1.03567
11:21:19|1.03567
11:21:20|1.03567
11:21:21|1.03567
11:21:23|1.03567
11:21:24|1.03567
11:21:25|1.03567
11:21:26|1.03567
11:21:26|1.03587
11:21:28|1.03587
11:21:29|1.03587
11:21:30|1.03587
11:21:30|1.03587
11:21:32|1.03587
11:21:33|1.03587
11:21:34|1.03587
11:21:35|1.03587
11:21:36|1.03587
11:21:37|1.03587
11:21:38|1.03542
11:21:38|1.03542
11:21:40|1.03542
11:21:41|1.03542
11:21:41|1.0353
11:21:43|1.03542
11:21:43|1.03542
11:21:45|1.03542
11:21:46|1.03542
11:21:47|1.03515
11:21:48|1.03515
11:21:49|1.03515
11:21:50|1.03515
11:21:51|1.03515
11:21:52|1.03515
11:21:54|1.03515
11:21:54|1.03515
11:21:56|1.03515
11:21:57|1.03516
11:21:58|1.03477
11:21:58|1.03462
11:21:59|1.03414
11:22:00|1.03414
11:22:02|1.03414
11:22:02|1.03462
11:22:03|1.03406
11:22:04|1.03406
11:22:05|1.03406
11:22:07|1.03366
11:22:08|1.03366
11:22:08|1.03366
11:22:10|1.03366
11:22:11|1.03366
11:22:12|1.03366
11:22:13|1.03461
11:22:13|1.03461
11:22:15|1.03461
11:22:16|1.03461
11:22:17|1.03461
11:22:17|1.03461
11:22:19|1.03461
11:22:20|1.034
11:22:20|1.03509
11:22:22|1.03509
11:22:22|1.03509
11:22:24|1.03509
11:22:25|1.03509
11:22:25|1.03509
11:22:27|1.03509
11:22:28|1.03509
11:22:29|1.035
11:22:30|1.035
11:22:30|1.035
11:22:32|1.035
11:22:33|1.035
11:22:34|1.035
11:22:34|1.035
11:22:35|1.035
11:22:37|1.035
11:22:37|1.03406
11:22:38|1.03406
11:22:39|1.03374
11:22:41|1.03374
11:22:42|1.03407
11:22:43|1.03407
11:22:43|1.03407
11:22:45|1.03407
11:22:46|1.03407
11:22:46|1.03407
11:22:47|1.03407
11:22:49|1.03407
11:22:50|1.03407
11:22:51|1.03407
11:22:52|1.03407
11:22:53|1.03407
11:22:54|1.03407
11:22:55|1.03407
11:22:56|1.03407
11:22:57|1.03541
11:22:57|1.03541
11:22:59|1.03523
11:23:00|1.03523
11:23:01|1.03523
11:23:02|1.03523
11:23:03|1.03523
11:23:04|1.03523
11:23:05|1.03523
11:23:06|1.03509
11:23:07|1.03484
11:23:08|1.03484
11:23:09|1.03484
11:23:10|1.03484
11:23:11|1.03484
11:23:12|1.03484
11:23:14|1.03484
11:23:14|1.03484
11:23:15|1.03484
11:23:16|1.03484
11:23:17|1.03484
11:23:18|1.03469
11:23:19|1.03469
11:23:20|1.03469
11:23:21|1.03414
11:23:22|1.03414
11:23:23|1.03475
11:23:24|1.03475
11:23:26|1.03475
11:23:27|1.03475
11:23:27|1.03438
11:23:28|1.03438
11:23:29|1.03438
11:23:30|1.03436
11:23:31|1.03436
11:23:32|1.03436
11:23:33|1.03436
11:23:34|1.03436
11:23:35|1.03436
11:23:37|1.03436
11:23:37|1.03436
11:23:38|1.03392
11:23:39|1.03361
11:23:40|1.03361
11:23:42|1.03361
11:23:42|1.03385
11:23:44|1.03385
11:23:45|1.03385
11:23:45|1.0334
11:23:47|1.03299
11:23:48|1.03299
11:23:49|1.03299
11:23:50|1.03299
11:23:51|1.03313
11:23:52|1.03313
11:23:53|1.03313
11:23:54|1.03313
11:23:55|1.03255
11:23:56|1.03256
11:23:57|1.03256
11:23:59|1.03256
11:23:59|1.03256
11:24:00|1.03256
11:24:01|1.03256
11:24:02|1.03256
11:24:04|1.0334
11:24:05|1.03344
11:24:05|1.03344
11:24:07|1.03344
11:24:08|1.03344
11:24:08|1.03344
11:24:10|1.03346
11:24:11|1.03346
11:24:11|1.03346
11:24:12|1.03346
11:24:14|1.03376
11:24:15|1.03376
11:24:15|1.03376
11:24:16|1.03376
11:24:17|1.03376
11:24:18|1.03376
11:24:20|1.03376
11:24:21|1.03376
11:24:22|1.03376
11:24:23|1.03376
11:24:24|1.03376
11:24:25|1.03376
11:24:26|1.03376
11:24:27|1.03376
11:24:28|1.03376
11:24:29|1.03376
11:24:31|1.03376
11:24:31|1.03376
11:24:32|1.03344
11:24:33|1.03344
11:24:34|1.03344
11:24:35|1.03345
11:24:36|1.03345
11:24:37|1.03345
11:24:38|1.03306
11:24:39|1.03287
11:24:40|1.03287
11:24:41|1.0328
11:24:42|1.0328
11:24:43|1.0328
11:24:44|1.0328
11:24:45|1.0328
11:24:46|1.03232
11:24:47|1.03232
11:24:49|1.03232
11:24:50|1.03232
11:24:51|1.03232
11:24:53|1.03232
11:24:53|1.032
11:24:54|1.032
11:24:55|1.032
11:24:56|1.032
11:24:58|1.032
11:24:58|1.03201
11:24:59|1.03201
11:25:00|1.03229
11:25:01|1.03229
11:25:03|1.0324
11:25:04|1.03309
11:25:05|1.03309
11:25:06|1.03309
11:25:07|1.033
11:25:08|1.03334
11:25:11|1.03334
11:25:11|1.03334
11:25:12|1.03334
11:25:14|1.03334
11:25:14|1.03334
11:25:15|1.03345
11:25:16|1.03345
11:25:17|1.03375
11:25:18|1.03413
11:25:19|1.03413
11:25:20|1.03437
11:25:21|1.03437
11:25:22|1.03403
11:25:23|1.03403
11:25:25|1.03403
11:25:26|1.0334
11:25:26|1.0334
11:25:27|1.0334
11:25:28|1.0334
11:25:29|1.0334
11:25:30|1.03429
11:25:32|1.03429
11:25:33|1.03429
11:25:33|1.03442
11:25:34|1.03442
11:25:35|1.03442
11:25:36|1.0346
11:25:37|1.0346
11:25:38|1.03429
11:25:39|1.03429
11:25:40|1.03429
11:25:41|1.03366
11:25:42|1.03366
11:25:43|1.03366
11:25:44|1.03366
11:25:45|1.03366
11:25:46|1.03366
11:25:47|1.03366
11:25:48|1.03366
11:25:50|1.03366
11:25:51|1.03429
11:25:53|1.03429
11:25:53|1.03429
11:25:54|1.03429
11:25:56|1.03429
11:25:57|1.03408
11:25:58|1.03317
11:25:59|1.03317
11:26:00|1.03317
11:26:01|1.03317
11:26:02|1.03388
11:26:03|1.03388
11:26:04|1.03388
11:26:05|1.03388
11:26:06|1.03388
11:26:07|1.03388
11:26:08|1.03388
11:26:09|1.034
11:26:10|1.034
11:26:11|1.034
11:26:12|1.034
11:26:13|1.034
11:26:14|1.034
11:26:15|1.034
11:26:16|1.034
11:26:17|1.03419
11:26:18|1.03419
11:26:19|1.0342
11:26:20|1.03383
11:26:21|1.03383
11:26:22|1.03408
11:26:23|1.03408
11:26:24|1.03408
11:26:25|1.03408
11:26:26|1.03408
11:26:27|1.03408
11:26:28|1.03408
11:26:29|1.03408
11:26:30|1.03408
11:26:31|1.03408
11:26:32|1.03361
11:26:33|1.03361
11:26:34|1.03361
11:26:35|1.03361
11:26:36|1.03361
11:26:37|1.03361
11:26:38|1.03361
11:26:39|1.03361
11:26:40|1.03407
11:26:41|1.03407
11:26:42|1.03407
11:26:43|1.03407
11:26:44|1.03407
11:26:45|1.03407
11:26:46|1.03407
11:26:47|1.03407
11:26:48|1.03407
11:26:50|1.03407
11:26:51|1.03407
11:26:51|1.03407
11:26:52|1.03407
11:26:54|1.03407
11:26:55|1.03407
11:26:56|1.03407
11:26:56|1.03408
11:26:58|1.03364
11:26:59|1.03364
11:27:00|1.03364
11:27:01|1.03364
11:27:02|1.03364
11:27:03|1.03408
11:27:04|1.03408
11:27:05|1.03475
11:27:06|1.03475
11:27:07|1.03477
11:27:08|1.03477
11:27:09|1.03477
11:27:10|1.03477
11:27:11|1.03477
11:27:12|1.03477
11:27:13|1.03477
11:27:14|1.03468
11:27:16|1.03467
11:27:17|1.03467
11:27:17|1.03467
11:27:18|1.03467
11:27:20|1.03467
11:27:21|1.03467
11:27:22|1.03467
11:27:22|1.03537
11:27:23|1.03537
11:27:25|1.03537
11:27:25|1.03537
11:27:26|1.0348
11:27:28|1.0348
11:27:28|1.0348
11:27:29|1.0348
11:27:30|1.03469
11:27:31|1.03469
11:27:33|1.03469
11:27:33|1.03469
11:27:34|1.03469
11:27:35|1.03469
11:27:37|1.03469
11:27:37|1.03469
11:27:38|1.03445
11:27:40|1.03445
11:27:40|1.03445
11:27:42|1.03445
11:27:42|1.03445
11:27:43|1.03445
11:27:44|1.03445
11:27:45|1.03408
11:27:46|1.03408
11:27:47|1.03408
11:27:49|1.03408
11:27:50|1.03408
11:27:51|1.034
11:27:52|1.034
11:27:53|1.034
11:27:54|1.034
11:27:55|1.034
11:27:56|1.03362
11:27:57|1.03362
11:27:58|1.03362
11:27:59|1.03362
11:28:00|1.03362
11:28:01|1.03362
11:28:03|1.03362
11:28:03|1.03362
11:28:04|1.03362
11:28:05|1.03362
11:28:06|1.03362
11:28:08|1.03402
11:28:08|1.03402
11:28:09|1.03402
11:28:10|1.03402
11:28:11|1.03402
11:28:13|1.03402
11:28:13|1.03402
11:28:14|1.03402
11:28:15|1.03402
11:28:16|1.03402
11:28:18|1.03402
11:28:19|1.03402
11:28:20|1.03402
11:28:20|1.03402
11:28:21|1.03402
11:28:23|1.03402
11:28:24|1.03402
11:28:24|1.03402
11:28:26|1.03402
11:28:26|1.03402
11:28:27|1.03364
11:28:28|1.03364
11:28:30|1.03364
11:28:30|1.03361
11:28:31|1.03361
11:28:33|1.03361
11:28:34|1.03361
11:28:35|1.03361
11:28:36|1.03361
11:28:37|1.03361
11:28:37|1.03333
11:28:39|1.03333
11:28:40|1.03333
11:28:41|1.03333
11:28:42|1.03333
11:28:43|1.03268
11:28:44|1.03268
11:28:45|1.03268
11:28:46|1.03268
11:28:47|1.03268
11:28:48|1.03268
11:28:49|1.03311
11:28:51|1.03311
11:28:52|1.03311
11:28:53|1.03311
11:28:54|1.03201
11:28:55|1.03201
11:28:56|1.032
11:28:57|1.032
11:28:58|1.032
11:28:59|1.03267
11:29:00|1.03267
11:29:02|1.03267
11:29:03|1.03267
11:29:04|1.03267
11:29:05|1.03276
11:29:06|1.03276
11:29:07|1.03276
11:29:08|1.03276
11:29:09|1.03276
11:29:10|1.03276
11:29:11|1.03276
11:29:12|1.03276
11:29:13|1.03276
11:29:14|1.03276
11:29:15|1.03276
11:29:16|1.03276
11:29:17|1.03276
11:29:18|1.03241
11:29:19|1.03241
11:29:20|1.03241
11:29:21|1.03241
11:29:22|1.03241
11:29:23|1.03241
11:29:24|1.03241
11:29:25|1.03241
11:29:26|1.03241
11:29:27|1.03241
11:29:28|1.03241
11:29:29|1.03241
11:29:30|1.03241
11:29:31|1.03241
11:29:32|1.03241
11:29:33|1.03241
11:29:34|1.03241
11:29:35|1.03241
11:29:36|1.03241
11:29:37|1.03241
11:29:38|1.03241
11:29:39|1.03241
11:29:40|1.03241
11:29:41|1.03241
11:29:42|1.03241
11:29:43|1.03241
11:29:44|1.03241
11:29:45|1.03241
11:29:46|1.03241
11:29:47|1.03241
11:29:48|1.03241
11:29:49|1.03241
11:29:50|1.03241
11:29:51|1.03297
11:29:52|1.03311
11:29:54|1.03311
11:29:54|1.03311
11:29:55|1.03311
11:29:56|1.03311
11:29:57|1.03311
11:29:58|1.03311
11:29:59|1.03311
11:30:01|1.0327
11:30:02|1.0327
11:30:02|1.0327
11:30:03|1.0327
11:30:04|1.0327
11:30:06|1.0327
11:30:07|1.0327
11:30:07|1.0327
11:30:08|1.0327
11:30:10|1.0327
11:30:10|1.0327
11:30:11|1.0327
11:30:12|1.0327
11:30:14|1.0327
11:30:14|1.03504
11:30:16|1.03446
11:30:17|1.03473
11:30:17|1.03473
11:30:18|1.03488
11:30:19|1.03488
11:30:20|1.03488
11:30:22|1.03488
11:30:22|1.03491
11:30:23|1.03491
11:30:24|1.03507
11:30:25|1.03486
11:30:26|1.03403
11:30:27|1.03403
11:30:28|1.03403
11:30:29|1.03403
11:30:31|1.03388
11:30:31|1.03388
11:30:33|1.03388
11:30:33|1.03388
11:30:35|1.03388
11:30:36|1.03388
11:30:37|1.03388
11:30:38|1.03388
11:30:39|1.03388
11:30:40|1.03388
11:30:40|1.03388
11:30:41|1.03388
11:30:43|1.03388
11:30:44|1.03388
11:30:44|1.03388
11:30:46|1.03388
11:30:47|1.03388
11:30:47|1.03388
11:30:49|1.03388
11:30:50|1.03391
11:30:50|1.03391
11:30:52|1.03391
11:30:54|1.03391
11:30:54|1.03391
11:30:56|1.03391
11:30:57|1.03385
11:30:58|1.03385
11:30:59|1.03385
11:31:00|1.03385
11:31:01|1.03385
11:31:02|1.03385
11:31:03|1.03385
11:31:04|1.03281
11:31:05|1.03303
11:31:06|1.03303
11:31:06|1.03303
11:31:08|1.03303
11:31:09|1.0336
11:31:10|1.0336
11:31:11|1.0336
11:31:12|1.0336
11:31:13|1.0336
11:31:14|1.03335
11:31:15|1.03335
11:31:16|1.03335
11:31:17|1.03335
11:31:18|1.03335
11:31:19|1.03335
11:31:20|1.03335
11:31:21|1.03335
11:31:22|1.03335
11:31:23|1.03335
11:31:24|1.03318
11:31:25|1.03318
11:31:27|1.03318
11:31:27|1.03318
11:31:28|1.03318
11:31:30|1.03318
11:31:31|1.0332
11:31:32|1.0332
11:31:33|1.0332
11:31:34|1.0332
11:31:35|1.0332
11:31:36|1.0332
11:31:37|1.0332
11:31:38|1.03306
11:31:39|1.03306
11:31:39|1.03306
11:31:40|1.0327
11:31:42|1.0327
11:31:43|1.0327
11:31:43|1.0327
11:31:44|1.0327
11:31:45|1.0327
11:31:47|1.0327
11:31:48|1.0327
11:31:49|1.0327
11:31:50|1.0327
11:31:51|1.03251
11:31:52|1.03251
11:31:53|1.03251
11:31:54|1.03247
11:31:55|1.03247
11:31:56|1.03247
11:31:59|1.03247
11:32:01|1.03271
11:32:01|1.03271
11:32:02|1.03271
11:32:03|1.0324
11:32:04|1.0324
11:32:05|1.0324
11:32:06|1.0324
11:32:08|1.03271
11:32:08|1.03271
11:32:09|1.03271
11:32:10|1.03271
11:32:11|1.03271
11:32:12|1.03271
11:32:13|1.03271
11:32:14|1.03235
11:32:15|1.032
11:32:16|1.032
11:32:17|1.032
11:32:18|1.032
11:32:19|1.032
11:32:20|1.032
11:32:21|1.032
11:32:22|1.032
11:32:23|1.032
11:32:24|1.03196
11:32:25|1.03199
11:32:26|1.0321
11:32:27|1.0321
11:32:28|1.0321
11:32:29|1.0321
11:32:30|1.0321
11:32:31|1.0321
11:32:32|1.0321
11:32:33|1.0321
11:32:34|1.0321
11:32:35|1.0321
11:32:36|1.0321
11:32:37|1.0321
11:32:38|1.0321
11:32:39|1.0321
11:32:40|1.0321
11:32:41|1.03223
11:32:42|1.03223
11:32:43|1.03223
11:32:44|1.03223
11:32:45|1.03223
11:32:46|1.03223
11:32:47|1.0321
11:32:48|1.0321
11:32:49|1.0321
11:32:50|1.0316
11:32:51|1.03098
11:32:53|1.03098
11:32:54|1.03098
11:32:56|1.03098
11:32:56|1.03098
11:32:57|1.03118
11:32:58|1.03118
11:32:59|1.03118
11:33:01|1.03118
11:33:01|1.03118
11:33:03|1.03118
11:33:04|1.03118
11:33:05|1.031
11:33:06|1.031
11:33:07|1.031
11:33:09|1.031
11:33:10|1.031
11:33:10|1.031
11:33:12|1.031
11:33:13|1.031
11:33:13|1.031
11:33:15|1.031
11:33:16|1.031
11:33:16|1.031
11:33:17|1.031
11:33:18|1.031
11:33:19|1.031
11:33:20|1.031
11:33:22|1.03109
11:33:23|1.03106
11:33:24|1.03106
11:33:24|1.03098
11:33:25|1.03078
11:33:26|1.03078
11:33:27|1.03078
11:33:28|1.03071
11:33:29|1.03071
11:33:30|1.03071
11:33:31|1.03071
11:33:32|1.0304
11:33:34|1.0304
11:33:34|1.0304
11:33:35|1.0296
11:33:37|1.02951
11:33:37|1.02999
11:33:39|1.02996
11:33:39|1.02996
11:33:40|1.02996
11:33:41|1.02994
11:33:43|1.02994
11:33:43|1.02994
11:33:44|1.02994
11:33:45|1.02995
11:33:47|1.02934
11:33:47|1.02934
11:33:48|1.02934
11:33:50|1.02934
11:33:51|1.02934
11:33:51|1.02931
11:33:52|1.02931
11:33:54|1.02931
11:33:55|1.02931
11:33:56|1.02931
11:33:57|1.02931
11:33:58|1.02931
11:34:00|1.02931
11:34:00|1.02931
11:34:01|1.02931
11:34:02|1.02926
11:34:03|1.02927
11:34:04|1.02927
11:34:05|1.02927
11:34:06|1.0293
11:34:07|1.0293
11:34:08|1.0293
11:34:09|1.0293
11:34:10|1.0293
11:34:12|1.0293
11:34:12|1.0293
11:34:13|1.0293
11:34:14|1.0293
11:34:15|1.02997
11:34:17|1.02997
11:34:17|1.02997
11:34:18|1.02997
11:34:19|1.02997
11:34:20|1.02997
11:34:21|1.02997
11:34:22|1.02997
11:34:23|1.02997
11:34:24|1.02997
11:34:25|1.02997
11:34:27|1.02997
11:34:27|1.02997
11:34:28|1.02997
11:34:29|1.02997
11:34:30|1.02997
11:34:32|1.02997
11:34:32|1.02997
11:34:33|1.02932
11:34:34|1.0284
11:34:35|1.02846
11:34:36|1.02841
11:34:37|1.02841
11:34:38|1.02841
11:34:39|1.02841
11:34:40|1.0288
11:34:41|1.02845
11:34:42|1.02845
11:34:43|1.02845
11:34:44|1.02893
11:34:45|1.02893
11:34:46|1.02968
11:34:48|1.02849
11:34:48|1.02849
11:34:49|1.02926
11:34:50|1.02929
11:34:51|1.02895
11:34:52|1.02895
11:34:54|1.02903
11:34:55|1.02903
11:34:55|1.02903
11:34:57|1.02903
11:34:58|1.02829
11:34:59|1.02916
11:35:00|1.02916
11:35:02|1.02916
11:35:02|1.02886
11:35:03|1.02886
11:35:04|1.02894
11:35:05|1.02894
11:35:06|1.02876
11:35:07|1.0276
11:35:08|1.0276
11:35:09|1.0276
11:35:10|1.0276
11:35:11|1.02756
11:35:12|1.02795
11:35:13|1.02794
11:35:14|1.02841
11:35:15|1.02787
11:35:16|1.02787
11:35:17|1.02787
11:35:18|1.02787
11:35:19|1.02787
11:35:21|1.02787
11:35:21|1.02787
11:35:23|1.02787
11:35:24|1.02787
11:35:24|1.02787
11:35:25|1.02787
11:35:26|1.02787
11:35:28|1.02787
11:35:28|1.02787
11:35:29|1.02787
11:35:30|1.02787
11:35:32|1.02787
11:35:32|1.02787
11:35:33|1.02787
11:35:35|1.02787
11:35:35|1.02787
11:35:36|1.02787
11:35:38|1.02787
11:35:39|1.02826
11:35:40|1.0283
11:35:41|1.0283
11:35:41|1.0283
11:35:43|1.0283
11:35:43|1.0283
11:35:44|1.0283
11:35:46|1.0283
11:35:47|1.02865
11:35:47|1.02865
11:35:49|1.02865
11:35:50|1.02899
11:35:50|1.02899
11:35:51|1.02899
11:35:53|1.02899
11:35:53|1.02899
11:35:55|1.02899
11:35:56|1.02923
11:35:57|1.02932
11:35:58|1.02932
11:35:59|1.02932
11:36:00|1.02932
11:36:01|1.02932
11:36:03|1.02932
11:36:03|1.02963
11:36:04|1.02944
11:36:06|1.02944
11:36:06|1.02976
11:36:07|1.02976
11:36:08|1.02996
11:36:09|1.02996
11:36:10|1.03
11:36:11|1.03
11:36:12|1.03
11:36:13|1.03042
11:36:14|1.03081
11:36:15|1.03081
11:36:16|1.0316
11:36:17|1.0316
11:36:18|1.0316
11:36:19|1.0316
11:36:20|1.0316
11:36:21|1.03223
11:36:22|1.03202
11:36:23|1.03202
11:36:24|1.03202
11:36:25|1.03202
11:36:26|1.03202
11:36:27|1.03202
11:36:28|1.03202
11:36:29|1.03202
11:36:30|1.03202
11:36:31|1.03202
11:36:32|1.03202
11:36:33|1.03202
11:36:34|1.03153
11:36:35|1.03153
11:36:36|1.03153
11:36:37|1.03153
11:36:39|1.03153
11:36:39|1.0312
11:36:40|1.0312
11:36:41|1.0312
11:36:42|1.03039
11:36:44|1.02942
11:36:44|1.02941
11:36:46|1.02941
11:36:47|1.02941
11:36:48|1.02941
11:36:49|1.02941
11:36:50|1.02941
11:36:51|1.02911
11:36:51|1.0295
11:36:52|1.0295
11:36:54|1.0295
11:36:55|1.0295
11:36:57|1.02948
11:36:58|1.02948
11:36:59|1.02948
11:37:00|1.02948
11:37:01|1.02948
11:37:02|1.02948
11:37:03|1.02948
11:37:05|1.02948
11:37:06|1.03016
11:37:07|1.03016
11:37:07|1.03016
11:37:08|1.03016
11:37:10|1.03016
11:37:11|1.03016
11:37:12|1.03075
11:37:13|1.03066
11:37:14|1.03066
11:37:15|1.03066
11:37:16|1.03057
11:37:17|1.03057
11:37:18|1.03057
11:37:19|1.03057
11:37:21|1.03057
11:37:21|1.03057
11:37:22|1.03057
11:37:23|1.03057
11:37:24|1.03057
11:37:25|1.03057
11:37:26|1.03057
11:37:27|1.03057
11:37:28|1.03057
11:37:29|1.03057
11:37:30|1.03057
11:37:31|1.03057
11:37:32|1.03069
11:37:33|1.0317
11:37:34|1.03179
11:37:35|1.03179
11:37:37|1.03179
11:37:37|1.03132
11:37:38|1.03132
11:37:39|1.03132
11:37:40|1.03132
11:37:41|1.03132
11:37:42|1.03132
11:37:43|1.03132
11:37:44|1.03132
11:37:45|1.03132
11:37:46|1.03132
11:37:47|1.03128
11:37:48|1.03128
11:37:49|1.03128
11:37:50|1.03128
11:37:51|1.03128
11:37:52|1.03128
11:37:53|1.03066
11:37:55|1.03066
11:37:56|1.03066
11:37:57|1.03066
11:37:59|1.03066
11:37:59|1.03066
11:38:00|1.03066
11:38:02|1.03066
11:38:03|1.03066
11:38:04|1.03008
11:38:05|1.03008
11:38:06|1.03008
11:38:07|1.03008
11:38:08|1.03008
11:38:09|1.02976
11:38:10|1.02976
11:38:11|1.02957
11:38:12|1.02957
11:38:13|1.02957
11:38:15|1.02957
11:38:15|1.02957
11:38:16|1.02997
11:38:17|1.02997
11:38:18|1.02997
11:38:19|1.02961
11:38:20|1.02961
11:38:21|1.02961
11:38:22|1.02961
11:38:23|1.02961
11:38:24|1.02961
11:38:26|1.02961
11:38:27|1.02961
11:38:28|1.02943
11:38:28|1.02875
11:38:29|1.02815
11:38:31|1.02841
11:38:32|1.02841
11:38:32|1.028
11:38:33|1.02767
11:38:35|1.02767
11:38:36|1.028
11:38:36|1.028
11:38:38|1.028
11:38:39|1.028
11:38:40|1.02753
11:38:41|1.02753
11:38:42|1.02753
11:38:43|1.02753
11:38:44|1.02753
11:38:45|1.02753
11:38:45|1.02753
11:38:46|1.02753
11:38:48|1.02753
11:38:48|1.02753
11:38:50|1.02753
11:38:51|1.02753
11:38:51|1.02707
11:38:52|1.02654
11:38:54|1.02728
11:38:55|1.02728
11:38:56|1.02749
11:38:58|1.0282
11:38:59|1.0282
11:39:00|1.02762
11:39:01|1.02762
11:39:02|1.02762
11:39:03|1.02841
11:39:04|1.02841
11:39:05|1.02807
11:39:06|1.02821
11:39:06|1.02821
11:39:07|1.02821
11:39:09|1.02821
11:39:10|1.02821
11:39:10|1.02843
11:39:12|1.02843
11:39:13|1.02844
11:39:14|1.02844
11:39:15|1.02844
11:39:16|1.02844
11:39:17|1.02874
11:39:18|1.0292
11:39:19|1.0292
11:39:20|1.02947
11:39:21|1.02947
11:39:22|1.02947
11:39:23|1.02947
11:39:24|1.02947
11:39:25|1.02947
11:39:26|1.02947
11:39:27|1.02947
11:39:28|1.02947
11:39:29|1.02947
11:39:30|1.02947
11:39:31|1.02947
11:39:32|1.02884
11:39:33|1.02884
11:39:34|1.02942
11:39:35|1.02942
11:39:36|1.02942
11:39:37|1.02942
11:39:38|1.02942
11:39:39|1.02942
11:39:40|1.02942
11:39:41|1.02942
11:39:42|1.02942
11:39:43|1.02942
11:39:44|1.02942
11:39:45|1.02942
11:39:46|1.02942
11:39:47|1.02942
11:39:48|1.02942
11:39:49|1.02942
11:39:50|1.02942
11:39:51|1.02942
11:39:52|1.02942
11:39:53|1.02942
11:39:54|1.02942
11:39:55|1.02942
11:39:56|1.02942
11:39:58|1.02919
11:39:59|1.02919
11:40:00|1.02919
11:40:01|1.02919
11:40:02|1.02919
11:40:03|1.02919
11:40:04|1.02978
11:40:05|1.0302
11:40:06|1.02992
11:40:07|1.03032
11:40:08|1.03032
11:40:09|1.03032
11:40:10|1.03032
11:40:11|1.03032
11:40:12|1.03055
11:40:13|1.03211
11:40:14|1.03143
11:40:15|1.03143
11:40:16|1.03197
11:40:17|1.0324
11:40:18|1.03252
11:40:19|1.03252
11:40:20|1.03252
11:40:21|1.03252
11:40:22|1.03252
11:40:23|1.03278
11:40:24|1.03278
11:40:25|1.03297
11:40:26|1.03297
11:40:27|1.03297
11:40:29|1.0331
11:40:30|1.0331
11:40:30|1.0331
11:40:32|1.0331
11:40:32|1.0331
11:40:33|1.0331
11:40:34|1.0331
11:40:36|1.0331
11:40:37|1.0331
11:40:37|1.0331
11:40:38|1.0331
11:40:40|1.0331
11:40:40|1.0331
11:40:41|1.0331
11:40:43|1.0331
11:40:43|1.0331
11:40:44|1.0331
11:40:45|1.03297
11:40:46|1.03297
11:40:47|1.03297
11:40:48|1.03297
11:40:49|1.03297
11:40:51|1.03297
11:40:51|1.03296
11:40:53|1.03297
11:40:53|1.03297
11:40:54|1.03297
11:40:56|1.03297
11:40:57|1.03297
11:40:58|1.03297
11:40:59|1.03298
11:41:00|1.03324
11:41:01|1.03324
11:41:02|1.03324
11:41:03|1.03324
11:41:04|1.03324
11:41:05|1.03297
11:41:06|1.0316
11:41:07|1.03239
11:41:08|1.03239
11:41:09|1.03239
11:41:10|1.03239
11:41:11|1.03239
11:41:12|1.03239
11:41:13|1.03261
11:41:15|1.033
11:41:15|1.03277
11:41:16|1.03277
11:41:17|1.03277
11:41:18|1.03122
11:41:19|1.03123
11:41:20|1.03123
11:41:21|1.03123
11:41:22|1.03123
11:41:23|1.0307
11:41:24|1.0307
11:41:25|1.0307
11:41:26|1.0307
11:41:27|1.0307
11:41:28|1.0307
11:41:29|1.0307
11:41:30|1.0307
11:41:31|1.0307
11:41:32|1.0307
11:41:33|1.03081
11:41:34|1.03081
11:41:35|1.03181
11:41:36|1.03181
11:41:37|1.03181
11:41:38|1.03181
11:41:40|1.03181
11:41:41|1.03181
11:41:42|1.03181
11:41:43|1.03181
11:41:44|1.03083
11:41:44|1.02914
11:41:45|1.02938
11:41:47|1.02938
11:41:47|1.02938
11:41:49|1.02938
11:41:50|1.02938
11:41:51|1.02938
11:41:52|1.02938
11:41:53|1.02938
11:41:54|1.02938
11:41:55|1.02938
11:41:56|1.02938
11:41:57|1.02938
11:41:59|1.03053
11:41:59|1.0307
11:42:00|1.0307
11:42:01|1.0307
11:42:02|1.0307
11:42:03|1.0307
11:42:04|1.0307
11:42:05|1.0307
11:42:06|1.0307
11:42:08|1.0307
11:42:08|1.0307
11:42:09|1.0307
11:42:10|1.0307
11:42:11|1.0307
11:42:13|1.0307
11:42:14|1.0307
11:42:15|1.0309
11:42:16|1.0309
11:42:17|1.0309
11:42:18|1.0309
11:42:19|1.0309
11:42:20|1.0309
11:42:21|1.0309
11:42:22|1.0309
11:42:23|1.0309
11:42:24|1.0309
11:42:25|1.0309
11:42:26|1.0309
11:42:26|1.0309
11:42:28|1.0309
11:42:29|1.0309
11:42:29|1.0309
11:42:30|1.03019
11:42:32|1.02961
11:42:33|1.02961
11:42:34|1.02961
11:42:34|1.02961
11:42:36|1.02961
11:42:37|1.02961
11:42:38|1.02961
11:42:39|1.02961
11:42:40|1.02961
11:42:41|1.02961
11:42:42|1.02961
11:42:43|1.02961
11:42:43|1.02961
11:42:45|1.02961
11:42:46|1.02961
11:42:47|1.02961
11:42:48|1.02961
11:42:49|1.02961
11:42:50|1.02961
11:42:51|1.02961
11:42:52|1.02961
11:42:53|1.02961
11:42:54|1.02961
11:42:55|1.02961
11:42:56|1.02961
11:42:57|1.02961
11:42:58|1.02961
11:42:59|1.02978
11:43:00|1.02978
11:43:01|1.02978
11:43:03|1.02961
11:43:03|1.02961
11:43:04|1.02961
11:43:05|1.02961
11:43:07|1.02961
11:43:07|1.02961
11:43:08|1.02961
11:43:09|1.02961
11:43:10|1.02961
11:43:12|1.02961
11:43:14|1.02961
11:43:15|1.02961
11:43:16|1.02961
11:43:17|1.02989
11:43:18|1.02989
11:43:19|1.03002
11:43:20|1.0301
11:43:21|1.0301
11:43:22|1.0301
11:43:23|1.0301
11:43:24|1.0301
11:43:25|1.0301
11:43:26|1.02884
11:43:27|1.02884
11:43:29|1.02884
11:43:30|1.02884
11:43:30|1.02884
11:43:31|1.02884
11:43:33|1.02884
11:43:33|1.02884
11:43:35|1.02884
11:43:35|1.0292
11:43:37|1.02909
11:43:37|1.02909
11:43:38|1.02909
11:43:39|1.02909
11:43:40|1.02909
11:43:41|1.02909
11:43:42|1.02909
11:43:43|1.02909
11:43:44|1.02909
11:43:46|1.02909
11:43:47|1.0284
11:43:47|1.0284
11:43:48|1.0284
11:43:50|1.02893
11:43:51|1.02893
11:43:52|1.02893
11:43:52|1.02893
11:43:53|1.02893
11:43:54|1.02893
11:43:56|1.02893
11:43:56|1.02799
11:43:57|1.02799
11:43:59|1.02799
11:44:00|1.02799
11:44:01|1.02799
11:44:02|1.02799
11:44:03|1.02799
11:44:04|1.02799
11:44:05|1.02799
11:44:06|1.02799
11:44:07|1.02799
11:44:08|1.02799
11:44:09|1.02799
11:44:10|1.02799
11:44:11|1.02799
11:44:12|1.02799
11:44:13|1.02799
11:44:14|1.02799
11:44:15|1.02799
11:44:16|1.02799
11:44:17|1.02799
11:44:19|1.02799
11:44:19|1.02799
11:44:20|1.0277
11:44:21|1.0277
11:44:22|1.0277
11:44:23|1.0277
11:44:25|1.02799
11:44:26|1.02799
11:44:26|1.02799
11:44:27|1.02799
11:44:29|1.02799
11:44:30|1.02848
11:44:31|1.02848
11:44:32|1.02848
11:44:32|1.029
11:44:34|1.029
11:44:34|1.029
11:44:36|1.029
11:44:36|1.029
11:44:38|1.029
11:44:39|1.029
11:44:40|1.02883
11:44:40|1.02883
11:44:42|1.02883
11:44:43|1.02799
11:44:44|1.02799
11:44:44|1.02799
11:44:46|1.02799
11:44:47|1.02799
11:44:47|1.02799
11:44:49|1.02799
11:44:50|1.02799
11:44:51|1.02799
11:44:51|1.02799
11:44:53|1.02799
11:44:54|1.02799
11:44:55|1.02799
11:44:56|1.02799
11:44:57|1.02799
11:44:58|1.02799
11:44:59|1.02799
11:45:00|1.02799
11:45:01|1.02799
11:45:02|1.02799
11:45:03|1.02799
11:45:04|1.02799
11:45:05|1.02798
11:45:06|1.02799
11:45:07|1.02799
11:45:08|1.0292
11:45:09|1.0292
11:45:10|1.02952
11:45:11|1.02952
11:45:12|1.03017
11:45:13|1.03046
11:45:14|1.03046
11:45:16|1.02981
11:45:16|1.02981
11:45:17|1.02981
11:45:18|1.02981
11:45:19|1.02981
11:45:20|1.02981
11:45:21|1.02981
11:45:22|1.02981
11:45:23|1.03
11:45:24|1.03
11:45:25|1.03054
11:45:26|1.03054
11:45:27|1.03001
11:45:28|1.03001
11:45:29|1.03001
11:45:31|1.03047
11:45:32|1.03047
11:45:32|1.03047
11:45:34|1.03047
11:45:35|1.03
11:45:36|1.03
11:45:37|1.03
11:45:38|1.03089
11:45:39|1.03089
11:45:40|1.0311
11:45:42|1.0311
11:45:42|1.0311
11:45:43|1.03113
11:45:44|1.03113
11:45:45|1.03113
11:45:46|1.03113
11:45:48|1.03113
11:45:49|1.0308
11:45:51|1.0308
11:45:51|1.0308
11:45:52|1.0308
11:45:53|1.0308
11:45:54|1.0308
11:45:56|1.0308
11:45:56|1.0308
11:45:57|1.0308
11:45:58|1.0308
11:45:59|1.0308
11:46:01|1.0308
11:46:01|1.0308
11:46:02|1.0308
11:46:03|1.0308
11:46:04|1.0308
11:46:05|1.0308
11:46:06|1.0308
11:46:07|1.0308
11:46:08|1.0308
11:46:09|1.0308
11:46:10|1.0308
11:46:11|1.0308
11:46:12|1.03057
11:46:13|1.03057
11:46:14|1.03057
11:46:15|1.03057
11:46:17|1.03057
11:46:18|1.03057
11:46:18|1.03057
11:46:20|1.03057
11:46:21|1.03057
11:46:22|1.03057
11:46:22|1.03057
11:46:24|1.03
11:46:25|1.03
11:46:25|1.03
11:46:27|1.03
11:46:28|1.03
11:46:29|1.03
11:46:30|1.03
11:46:31|1.03
11:46:32|1.03
11:46:33|1.03
11:46:34|1.03
11:46:36|1.03
11:46:37|1.03
11:46:37|1.03
11:46:39|1.03
11:46:40|1.03
11:46:41|1.03
11:46:42|1.03
11:46:43|1.03
11:46:44|1.03
11:46:45|1.03
11:46:46|1.03031
11:46:47|1.03031
11:46:48|1.03031
11:46:50|1.03031
11:46:50|1.03031
11:46:51|1.03031
11:46:52|1.03031
11:46:53|1.02984
11:46:55|1.02984
11:46:55|1.02984
11:46:57|1.03122
11:46:58|1.03122
11:46:58|1.03122
11:47:00|1.03122
11:47:00|1.03122
11:47:01|1.03122
11:47:03|1.03122
11:47:04|1.03122
11:47:05|1.03122
11:47:05|1.03122
11:47:06|1.03122
11:47:08|1.03122
11:47:09|1.03118
11:47:10|1.03118
11:47:10|1.03118
11:47:12|1.03118
11:47:13|1.03118
11:47:14|1.03118
11:47:15|1.03118
11:47:16|1.03118
11:47:17|1.03118
11:47:18|1.03118
11:47:19|1.03118
11:47:20|1.03118
11:47:21|1.03118
11:47:22|1.03118
11:47:23|1.03118
11:47:24|1.03118
11:47:25|1.03118
11:47:26|1.03118
11:47:27|1.03118
11:47:28|1.03118
11:47:29|1.03118
11:47:30|1.03118
11:47:32|1.03118
11:47:32|1.03118
11:47:34|1.03118
11:47:35|1.03118
11:47:37|1.03081
11:47:38|1.03081
11:47:38|1.03081
11:47:40|1.0312
11:47:42|1.0312
11:47:43|1.0312
11:47:44|1.0312
11:47:45|1.0312
11:47:46|1.0312
11:47:47|1.0312
11:47:48|1.0312
11:47:49|1.0312
11:47:50|1.0312
11:47:51|1.0312
11:47:52|1.0312
11:47:53|1.0312
11:47:54|1.0312
11:47:55|1.0312
11:47:56|1.0316
11:47:57|1.0316
11:47:58|1.0316
11:47:58|1.0316
11:47:59|1.0316
11:48:01|1.0316
11:48:02|1.0316
11:48:03|1.0316
11:48:04|1.0316
11:48:06|1.0316
11:48:06|1.0316
11:48:07|1.0316
11:48:08|1.0316
11:48:09|1.0316
11:48:10|1.0316
11:48:11|1.0316
11:48:12|1.03111
11:48:13|1.03081
11:48:15|1.0302
11:48:15|1.0302
11:48:16|1.0302
11:48:18|1.0302
11:48:18|1.0302
11:48:19|1.0302
11:48:20|1.03
11:48:21|1.03
11:48:23|1.03
11:48:24|1.03055
11:48:25|1.03055
11:48:26|1.03055
11:48:26|1.03055
11:48:27|1.03055
11:48:29|1.03055
11:48:30|1.03055
11:48:31|1.03055
11:48:32|1.03055
11:48:34|1.03001
11:48:34|1.03001
11:48:36|1.03001
11:48:36|1.03001
11:48:38|1.03
11:48:39|1.03
11:48:40|1.03
11:48:41|1.03
11:48:42|1.03
11:48:43|1.03
11:48:44|1.03
11:48:45|1.03
11:48:46|1.03
11:48:47|1.03
11:48:48|1.03
11:48:49|1.03
11:48:50|1.03
11:48:51|1.03
11:48:52|1.03
11:48:53|1.03
11:48:54|1.03031
11:48:55|1.03031
11:48:56|1.03031
11:48:57|1.03031
11:48:58|1.03031
11:48:59|1.03031
11:49:00|1.03068
11:49:01|1.03068
11:49:02|1.03068
11:49:03|1.03
11:49:04|1.03
11:49:05|1.03
11:49:06|1.03
11:49:07|1.03
11:49:08|1.03
11:49:09|1.03
11:49:11|1.03
11:49:11|1.03
11:49:12|1.03
11:49:13|1.03
11:49:14|1.03
11:49:15|1.03078
11:49:17|1.03078
11:49:17|1.03078
11:49:19|1.03078
11:49:20|1.03078
11:49:20|1.03078
11:49:21|1.03078
11:49:23|1.03078
11:49:23|1.03078
11:49:25|1.03078
11:49:25|1.03078
11:49:27|1.03078
11:49:28|1.03078
11:49:28|1.03078
11:49:30|1.03078
11:49:30|1.03078
11:49:31|1.03078
11:49:33|1.03078
11:49:34|1.03078
11:49:36|1.03078
11:49:37|1.0305
11:49:39|1.0305
11:49:40|1.0305
11:49:40|1.0305
11:49:42|1.0305
11:49:44|1.0305
11:49:44|1.0305
11:49:45|1.0305
11:49:46|1.0305
11:49:48|1.03125
11:49:49|1.03125
11:49:49|1.03125
11:49:50|1.03125
11:49:52|1.03151
11:49:53|1.03151
11:49:54|1.03151
11:49:54|1.03151
11:49:55|1.03139
11:49:56|1.03139
11:49:58|1.03139
11:49:59|1.03174
11:50:00|1.03174
11:50:01|1.03174
11:50:02|1.03174
11:50:03|1.03174
11:50:04|1.03115
11:50:05|1.03192
11:50:06|1.03192
11:50:07|1.03192
11:50:08|1.03192
11:50:09|1.03192
11:50:10|1.03162
11:50:11|1.03162
11:50:13|1.03162
11:50:14|1.03162
11:50:15|1.03161
11:50:15|1.03161
11:50:16|1.03161
11:50:17|1.03161
11:50:19|1.03161
11:50:20|1.03161
11:50:20|1.03161
11:50:22|1.03161
11:50:23|1.03161
11:50:24|1.03161
11:50:24|1.03159
11:50:25|1.03219
11:50:26|1.03219
11:50:28|1.03219
11:50:29|1.03219
11:50:29|1.03219
11:50:31|1.03349
11:50:31|1.03227
11:50:33|1.03227
11:50:34|1.03227
11:50:36|1.03227
11:50:36|1.03227
11:50:38|1.03227
11:50:39|1.03227
11:50:40|1.03227
11:50:41|1.03227
11:50:42|1.03227
11:50:43|1.03227
11:50:44|1.03227
11:50:46|1.03227
11:50:47|1.03273
11:50:48|1.03273
11:50:48|1.03273
11:50:50|1.03273
11:50:50|1.03273
11:50:52|1.03273
11:50:53|1.03273
11:50:54|1.03273
11:50:55|1.03318
11:50:56|1.03333
11:50:57|1.03333
11:50:58|1.03333
11:50:59|1.03333
11:51:00|1.03333
11:51:01|1.03333
11:51:02|1.03333
11:51:03|1.03322
11:51:04|1.03322
11:51:05|1.0335
11:51:06|1.0335
11:51:08|1.0335
11:51:09|1.0322
11:51:10|1.0322
11:51:11|1.03236
11:51:12|1.03236
11:51:13|1.03236
11:51:14|1.03236
11:51:15|1.03236
11:51:16|1.03236
11:51:17|1.03191
11:51:18|1.03191
11:51:20|1.03191
11:51:21|1.03226
11:51:21|1.03226
11:51:22|1.03226
11:51:23|1.03226
11:51:24|1.03226
11:51:26|1.03226
11:51:27|1.03178
11:51:28|1.03178
11:51:29|1.03178
11:51:29|1.03071
11:51:30|1.0311
11:51:31|1.0311
11:51:33|1.0311
11:51:34|1.0311
11:51:35|1.0311
11:51:37|1.0311
11:51:38|1.0311
11:51:39|1.03112
11:51:40|1.03072
11:51:41|1.03119
11:51:43|1.03119
11:51:43|1.03103
11:51:44|1.03103
11:51:46|1.03041
11:51:47|1.03087
11:51:48|1.03087
11:51:48|1.03019
11:51:50|1.03019
11:51:51|1.03019
11:51:52|1.03019
11:51:53|1.03019
11:51:54|1.03019
11:51:55|1.03019
11:51:55|1.03019
11:51:57|1.03154
11:51:58|1.03171
11:51:59|1.03171
11:52:00|1.03171
11:52:01|1.03171
11:52:02|1.03171
11:52:03|1.03171
11:52:04|1.03186
11:52:05|1.03186
11:52:06|1.03186
11:52:07|1.03186
11:52:09|1.03186
11:52:09|1.03186
11:52:10|1.03186
11:52:11|1.03186
11:52:12|1.03186
11:52:13|1.03186
11:52:14|1.03186
11:52:15|1.03186
11:52:16|1.03186
11:52:17|1.03186
11:52:18|1.03186
11:52:19|1.03186
11:52:20|1.03186
11:52:21|1.03186
11:52:22|1.03186
11:52:23|1.03186
11:52:24|1.03217
11:52:25|1.03217
11:52:26|1.03217
11:52:27|1.03217
11:52:28|1.03217
11:52:29|1.03217
11:52:31|1.03217
11:52:31|1.03217
11:52:32|1.03217
11:52:33|1.03217
11:52:34|1.03217
11:52:36|1.03217
11:52:37|1.03217
11:52:39|1.0348
11:52:39|1.03445
11:52:41|1.03439
11:52:41|1.03403
11:52:42|1.03372
11:52:44|1.03372
11:52:45|1.03352
11:52:46|1.03352
11:52:47|1.03352
11:52:48|1.03352
11:52:49|1.03352
11:52:50|1.03449
11:52:51|1.03479
11:52:52|1.03479
11:52:53|1.03478
11:52:54|1.03443
11:52:55|1.03443
11:52:56|1.03522
11:52:57|1.03522
11:52:58|1.03522
11:52:59|1.0352
11:53:00|1.0352
11:53:01|1.03438
11:53:02|1.03529
11:53:04|1.03492
11:53:04|1.0349
11:53:05|1.03489
11:53:06|1.03489
11:53:08|1.03489
11:53:09|1.03489
11:53:10|1.03489
11:53:11|1.03489
11:53:12|1.03489
11:53:13|1.03489
11:53:14|1.03489
11:53:15|1.03489
11:53:16|1.03489
11:53:17|1.03492
11:53:18|1.03492
11:53:19|1.03492
11:53:21|1.03492
11:53:22|1.03492
11:53:23|1.03492
11:53:24|1.03492
11:53:24|1.03492
11:53:25|1.03492
11:53:27|1.03441
11:53:28|1.03441
11:53:28|1.03441
11:53:30|1.03441
11:53:31|1.03441
11:53:32|1.03441
11:53:33|1.03441
11:53:34|1.03441
11:53:35|1.03441
11:53:35|1.03441
11:53:37|1.03441
11:53:38|1.03536
11:53:40|1.03536
11:53:41|1.03536
11:53:41|1.03536
11:53:43|1.03536
11:53:44|1.03536
11:53:45|1.03536
11:53:45|1.03536
11:53:47|1.03536
11:53:48|1.03536
11:53:49|1.03536
11:53:50|1.03536
11:53:51|1.03536
11:53:52|1.03536
11:53:54|1.03536
11:53:54|1.03536
11:53:56|1.03486
11:53:57|1.03486
11:53:58|1.03486
11:53:59|1.03486
11:54:00|1.03486
11:54:01|1.0353
11:54:02|1.0353
11:54:03|1.03511
11:54:04|1.03511
11:54:05|1.0344
11:54:06|1.034
11:54:07|1.034
11:54:08|1.03383
11:54:09|1.03383
11:54:10|1.03383
11:54:11|1.03383
11:54:12|1.03383
11:54:13|1.03383
11:54:14|1.03339
11:54:15|1.03396
11:54:16|1.03396
11:54:17|1.03396
11:54:18|1.03396
11:54:19|1.03396
11:54:20|1.03506
11:54:21|1.03506
11:54:22|1.03506
11:54:23|1.03454
11:54:24|1.03454
11:54:26|1.03454
11:54:26|1.03454
11:54:27|1.03454
11:54:28|1.03454
11:54:29|1.03454
11:54:30|1.03454
11:54:31|1.03454
11:54:32|1.03454
11:54:33|1.03454
11:54:34|1.03454
11:54:35|1.03454
11:54:36|1.03454
11:54:37|1.03454
11:54:39|1.03454
11:54:40|1.03454
11:54:41|1.03454
11:54:43|1.03454
11:54:43|1.03454
11:54:44|1.03454
11:54:45|1.03454
11:54:46|1.03454
11:54:47|1.03454
11:54:48|1.03454
11:54:49|1.03454
11:54:50|1.03454
11:54:51|1.03454
11:54:53|1.03454
11:54:54|1.03454
11:54:55|1.03454
11:54:56|1.03454
11:54:57|1.03454
11:54:58|1.03454
11:54:59|1.03454
11:54:59|1.03454
11:55:01|1.03454
11:55:02|1.03408
11:55:03|1.03408
11:55:04|1.03408
11:55:06|1.03408
11:55:06|1.03408
11:55:07|1.03408
11:55:08|1.03408
11:55:10|1.03419
11:55:11|1.03419
11:55:12|1.03419
11:55:13|1.03419
11:55:14|1.03419
11:55:15|1.03419
11:55:16|1.03419
11:55:17|1.03419
11:55:18|1.0341
11:55:19|1.0341
11:55:20|1.03408
11:55:21|1.03408
11:55:22|1.03408
11:55:23|1.03408
11:55:24|1.03408
11:55:26|1.03408
11:55:26|1.03404
11:55:28|1.03404
11:55:28|1.03402
11:55:30|1.03402
11:55:31|1.03458
11:55:32|1.03458
11:55:32|1.03458
11:55:34|1.03458
11:55:35|1.03458
11:55:35|1.03458
11:55:37|1.03458
11:55:38|1.03458
11:55:39|1.03443
11:55:40|1.03497
11:55:41|1.03497
11:55:42|1.03497
11:55:43|1.03497
11:55:44|1.03497
11:55:45|1.03497
11:55:46|1.03453
11:55:47|1.03453
11:55:48|1.03498
11:55:49|1.03498
11:55:51|1.03498
11:55:52|1.03498
11:55:53|1.03498
11:55:55|1.0352
11:55:56|1.0352
11:55:57|1.0352
11:55:58|1.0352
11:55:59|1.0354
11:56:00|1.0354
11:56:01|1.0354
11:56:02|1.0354
11:56:03|1.0354
11:56:04|1.03541
11:56:05|1.03619
11:56:06|1.03585
11:56:07|1.03563
11:56:08|1.03563
11:56:09|1.03563
11:56:10|1.03563
11:56:11|1.03575
11:56:12|1.03575
11:56:13|1.03575
11:56:14|1.03584
11:56:15|1.03588
11:56:16|1.03587
11:56:17|1.03587
11:56:18|1.03587
11:56:19|1.03587
11:56:20|1.035
11:56:21|1.035
11:56:22|1.035
11:56:23|1.035
11:56:24|1.035
11:56:25|1.035
11:56:26|1.035
11:56:27|1.03503
11:56:28|1.03503
11:56:29|1.03503
11:56:30|1.03503
11:56:31|1.03503
11:56:32|1.03503
11:56:33|1.03503
11:56:34|1.03599
11:56:35|1.03599
11:56:36|1.03557
11:56:37|1.03558
11:56:38|1.03558
11:56:39|1.03558
11:56:40|1.03558
11:56:41|1.03599
11:56:42|1.03599
11:56:43|1.03599
11:56:44|1.03599
11:56:45|1.03599
11:56:46|1.03599
11:56:47|1.03599
11:56:48|1.03599
11:56:49|1.03599
11:56:50|1.03599
11:56:51|1.03599
11:56:52|1.03599
11:56:53|1.03599
11:56:55|1.03599
11:56:56|1.036
11:56:57|1.03605
11:56:58|1.03605
11:57:00|1.036
11:57:00|1.036
11:57:01|1.036
11:57:02|1.036
11:57:03|1.036
11:57:04|1.036
11:57:05|1.036
11:57:06|1.03615
11:57:07|1.03615
11:57:08|1.03615
11:57:09|1.03615
11:57:10|1.03615
11:57:12|1.03615
11:57:13|1.03615
11:57:14|1.03615
11:57:14|1.03615
11:57:15|1.03615
11:57:17|1.03614
11:57:17|1.03614
11:57:19|1.03614
11:57:19|1.03614
11:57:20|1.03617
11:57:22|1.03617
11:57:22|1.03617
11:57:23|1.03617
11:57:24|1.03617
11:57:26|1.03617
11:57:27|1.03617
11:57:28|1.03617
11:57:28|1.03617
11:57:30|1.03617
11:57:30|1.03617
11:57:32|1.03617
11:57:32|1.0362
11:57:33|1.03621
11:57:35|1.03633
11:57:36|1.03633
11:57:37|1.03633
11:57:38|1.03633
11:57:38|1.03633
11:57:39|1.03633
11:57:40|1.03633
11:57:41|1.0365
11:57:42|1.0365
11:57:43|1.03661
11:57:44|1.0368
11:57:45|1.0368
11:57:46|1.0368
11:57:47|1.0368
11:57:49|1.03652
11:57:49|1.03652
11:57:51|1.03652
11:57:51|1.03652
11:57:53|1.03652
11:57:54|1.03652
11:57:55|1.03652
11:57:56|1.0368
11:57:57|1.0367
11:57:59|1.0367
11:57:59|1.0367
11:58:01|1.0367
11:58:02|1.0367
11:58:02|1.0367
11:58:04|1.0367
11:58:05|1.0367
11:58:06|1.0367
11:58:08|1.0367
11:58:08|1.0367
11:58:09|1.0367
11:58:10|1.0367
11:58:12|1.0369
11:58:13|1.0369
11:58:14|1.0369
11:58:15|1.0369
11:58:16|1.0369
11:58:17|1.03678
11:58:18|1.03678
11:58:19|1.0361
11:58:20|1.0361
11:58:21|1.0361
11:58:22|1.0361
11:58:23|1.0361
11:58:24|1.0361
11:58:25|1.0361
11:58:26|1.0361
11:58:27|1.0361
11:58:28|1.0361
11:58:29|1.03605
11:58:30|1.03605
11:58:31|1.03605
11:58:32|1.03605
11:58:33|1.03605
11:58:34|1.03605
11:58:35|1.03605
11:58:36|1.03605
11:58:37|1.03605
11:58:38|1.03605
11:58:39|1.036
11:58:40|1.03519
11:58:41|1.03519
11:58:42|1.03519
11:58:43|1.03519
11:58:44|1.03481
11:58:45|1.03472
11:58:46|1.03472
11:58:47|1.03445
11:58:48|1.03445
11:58:49|1.03445
11:58:50|1.03423
11:58:51|1.03423
11:58:52|1.0347
11:58:53|1.03424
11:58:54|1.03424
11:58:56|1.03423
11:58:56|1.03423
11:58:57|1.034
11:58:58|1.034
11:58:59|1.03386
11:59:00|1.03386
11:59:01|1.03382
11:59:02|1.03382
11:59:03|1.03382
11:59:04|1.03382
11:59:06|1.03382
11:59:07|1.03382
11:59:07|1.03382
11:59:09|1.03382
11:59:10|1.03382
11:59:11|1.03382
11:59:12|1.03382
11:59:13|1.03382
11:59:14|1.03382
11:59:15|1.03382
11:59:16|1.03382
11:59:17|1.03515
11:59:18|1.03514
11:59:19|1.03514
11:59:20|1.03514
11:59:21|1.03449
11:59:22|1.03449
11:59:23|1.03449
11:59:24|1.03449
11:59:25|1.03449
11:59:26|1.03449
11:59:27|1.03449
11:59:28|1.03449
11:59:29|1.03449
11:59:30|1.03449
11:59:31|1.03449
11:59:32|1.03449
11:59:33|1.03449
11:59:34|1.03449
11:59:35|1.03449
11:59:36|1.03449
11:59:37|1.03449
11:59:38|1.03449
11:59:39|1.03449
11:59:40|1.03449
11:59:41|1.03449
11:59:42|1.03449
11:59:43|1.03499
11:59:44|1.03499
11:59:45|1.03499
11:59:46|1.03499
11:59:47|1.03499
11:59:48|1.03499
11:59:49|1.03499
11:59:50|1.03499
11:59:51|1.03499
11:59:52|1.0345
11:59:53|1.0345
11:59:54|1.0345
11:59:55|1.0345
11:59:57|1.0345
11:59:58|1.0345
11:59:58|1.0345
12:00:00|1.0345
12:00:01|1.0345
12:00:02|1.03407
12:00:03|1.03246
12:00:04|1.03217
12:00:05|1.03221
12:00:06|1.03221
12:00:07|1.03221
12:00:08|1.03221
12:00:09|1.03221
12:00:10|1.03221
12:00:11|1.03325
12:00:12|1.03325
12:00:13|1.03325
12:00:14|1.03229
12:00:15|1.03223
12:00:16|1.03274
12:00:17|1.03274
12:00:18|1.03274
12:00:19|1.03274
12:00:20|1.03274
12:00:21|1.03249
12:00:22|1.03179
12:00:23|1.03159
12:00:24|1.03103
12:00:25|1.0304
12:00:26|1.03086
12:00:27|1.03013
12:00:28|1.03078
12:00:29|1.03078
12:00:30|1.03018
12:00:31|1.03018
12:00:32|1.03018
12:00:33|1.03018
12:00:34|1.03018
12:00:35|1.03018
12:00:36|1.03018
12:00:37|1.03018
12:00:38|1.03018
12:00:39|1.03018
12:00:40|1.03018
12:00:41|1.03018
12:00:42|1.03018
12:00:43|1.03018
12:00:44|1.03018
12:00:45|1.03018
12:00:46|1.03018
12:00:47|1.03018
12:00:48|1.03018
12:00:49|1.03008
12:00:50|1.03008
12:00:51|1.03008
12:00:52|1.03008
12:00:53|1.03008
12:00:54|1.03008
12:00:55|1.03015
12:00:56|1.03015
12:00:58|1.03015
12:00:58|1.03015
12:01:00|1.03012
12:01:01|1.03012
12:01:02|1.03005
12:01:03|1.03005
12:01:03|1.03005
12:01:05|1.03005
12:01:06|1.03005
12:01:07|1.03005
12:01:08|1.03005
12:01:08|1.03005
12:01:10|1.03005
12:01:10|1.03005
12:01:11|1.03005
12:01:12|1.03005
12:01:14|1.03101
12:01:15|1.03101
12:01:16|1.03101
12:01:17|1.03101
12:01:19|1.03101
12:01:19|1.03101
12:01:20|1.03101
12:01:21|1.03082
12:01:22|1.03082
12:01:23|1.03082
12:01:24|1.03082
12:01:25|1.03082
12:01:26|1.03082
12:01:27|1.03082
12:01:28|1.03082
12:01:29|1.03082
12:01:31|1.03003
12:01:31|1.03003
12:01:32|1.03003
12:01:33|1.03003
12:01:34|1.03003
12:01:35|1.03003
12:01:36|1.0304
12:01:37|1.03083
12:01:38|1.03083
12:01:39|1.03083
12:01:40|1.0304
12:01:42|1.0304
12:01:42|1.0304
12:01:43|1.0304
12:01:44|1.0304
12:01:45|1.0304
12:01:47|1.0304
12:01:47|1.0304
12:01:49|1.031
12:01:50|1.031
12:01:50|1.031
12:01:51|1.031
12:01:52|1.03059
12:01:53|1.03059
12:01:54|1.03059
12:01:56|1.03059
12:01:56|1.03059
12:01:58|1.03059
12:01:59|1.03059
12:01:59|1.03059
12:02:01|1.03067
12:02:03|1.03056
12:02:03|1.03056
12:02:04|1.03056
12:02:05|1.03056
12:02:06|1.03056
12:02:07|1.03056
12:02:09|1.03056
12:02:10|1.03056
12:02:10|1.03056
12:02:12|1.03056
12:02:12|1.03052
12:02:13|1.03052
12:02:14|1.03052
12:02:15|1.03052
12:02:17|1.0304
12:02:18|1.0304
12:02:19|1.0304
12:02:20|1.0304
12:02:21|1.0304
12:02:22|1.0304
12:02:23|1.0304
12:02:24|1.0304
12:02:25|1.03008
12:02:25|1.03008
12:02:27|1.03008
12:02:28|1.03002
12:02:28|1.03002
12:02:29|1.03002
12:02:31|1.03002
12:02:32|1.03002
12:02:33|1.03002
12:02:34|1.03002
12:02:35|1.03002
12:02:36|1.03002
12:02:37|1.03002
12:02:38|1.03002
12:02:39|1.03002
12:02:40|1.03075
12:02:41|1.03075
12:02:42|1.0305
12:02:43|1.0305
12:02:44|1.0305
12:02:45|1.0305
12:02:46|1.0305
12:02:47|1.0305
12:02:48|1.0305
12:02:49|1.0305
12:02:50|1.0306
12:02:51|1.0306
12:02:52|1.0306
12:02:53|1.0306
12:02:54|1.0306
12:02:55|1.0306
12:02:56|1.0306
12:02:57|1.0306
12:02:59|1.0306
12:03:00|1.03068
12:03:01|1.03068
12:03:02|1.03068
12:03:03|1.03068
12:03:04|1.03068
12:03:05|1.03068
12:03:06|1.03068
12:03:07|1.03068
12:03:08|1.0302
12:03:09|1.03066
12:03:10|1.03066
12:03:11|1.03066
12:03:12|1.03066
12:03:14|1.03066
12:03:15|1.03066
12:03:16|1.03066
12:03:17|1.03066
12:03:18|1.03066
12:03:18|1.03066
12:03:20|1.03066
12:03:21|1.0302
12:03:21|1.0302
12:03:22|1.0302
12:03:24|1.0302
12:03:24|1.0302
12:03:26|1.0302
12:03:26|1.0302
12:03:28|1.0302
12:03:29|1.0302
12:03:30|1.0302
12:03:30|1.0302
12:03:31|1.0302
12:03:33|1.0302
12:03:34|1.0302
12:03:35|1.0302
12:03:35|1.0302
12:03:37|1.0302
12:03:38|1.03004
12:03:39|1.0302
12:03:39|1.03108
12:03:40|1.03108
12:03:42|1.03108
12:03:43|1.03108
12:03:44|1.03108
12:03:45|1.03108
12:03:45|1.03108
12:03:47|1.03108
12:03:48|1.03108
12:03:49|1.03114
12:03:50|1.03114
12:03:51|1.03114
12:03:52|1.03114
12:03:53|1.03114
12:03:54|1.03114
12:03:55|1.03114
12:03:56|1.03114
12:03:57|1.03114
12:03:58|1.03114
12:03:59|1.03114
12:04:00|1.03114
12:04:02|1.03114
12:04:02|1.03114
12:04:04|1.03114
12:04:04|1.03114
12:04:06|1.03114
12:04:07|1.03114
12:04:08|1.03114
12:04:09|1.0306
12:04:10|1.03013
12:04:11|1.03013
12:04:11|1.03013
12:04:13|1.03013
12:04:14|1.03013
12:04:15|1.03013
12:04:15|1.03013
12:04:16|1.03006
12:04:17|1.03006
12:04:18|1.03006
12:04:20|1.0304
12:04:21|1.0304
12:04:22|1.0304
12:04:23|1.0304
12:04:23|1.0304
12:04:25|1.0304
12:04:26|1.0304
12:04:26|1.0306
12:04:27|1.0306
12:04:28|1.0306
12:04:29|1.03005
12:04:31|1.03005
12:04:31|1.03005
12:04:33|1.03007
12:04:34|1.03059
12:04:34|1.03059
12:04:35|1.03059
12:04:36|1.03059
12:04:37|1.03059
12:04:39|1.0306
12:04:40|1.0306
12:04:41|1.0306
12:04:42|1.0306
12:04:43|1.03133
12:04:44|1.03133
12:04:45|1.03133
12:04:46|1.03133
12:04:47|1.03133
12:04:48|1.03133
12:04:49|1.03133
12:04:50|1.03133
12:04:51|1.03133
12:04:52|1.03133
12:04:53|1.03133
12:04:54|1.03133
12:04:55|1.03089
12:04:56|1.03089
12:04:57|1.03147
12:04:58|1.03102
12:05:00|1.03118
12:05:00|1.03118
12:05:02|1.03118
12:05:03|1.03118
12:05:04|1.03069
12:05:05|1.03069
12:05:06|1.03069
12:05:07|1.03056
12:05:08|1.03056
12:05:09|1.03056
12:05:10|1.03056
12:05:11|1.03056
12:05:12|1.03
12:05:13|1.03
12:05:14|1.03
12:05:15|1.03
12:05:16|1.03
12:05:17|1.03
12:05:18|1.03
12:05:19|1.03
12:05:20|1.03
12:05:21|1.03
12:05:22|1.03
12:05:23|1.03
12:05:24|1.03
12:05:25|1.03
12:05:26|1.03
12:05:27|1.03
12:05:28|1.03051
12:05:29|1.03074
12:05:30|1.03099
12:05:31|1.03099
12:05:32|1.03099
12:05:33|1.03164
12:05:34|1.03164
12:05:35|1.03164
12:05:36|1.03164
12:05:37|1.03164
12:05:38|1.03164
12:05:39|1.03164
12:05:40|1.03164
12:05:41|1.03164
12:05:42|1.03164
12:05:43|1.03164
12:05:44|1.03164
12:05:45|1.03164
12:05:46|1.03164
12:05:47|1.03164
12:05:48|1.03164
12:05:49|1.03164
12:05:50|1.03169
12:05:51|1.03169
12:05:52|1.03169
12:05:53|1.03169
12:05:54|1.03169
12:05:55|1.03169
12:05:56|1.03164
12:05:57|1.03164
12:05:58|1.03164
12:05:59|1.03164
12:06:00|1.03164
12:06:01|1.03164
12:06:03|1.03164
12:06:03|1.03164
12:06:04|1.03164
12:06:06|1.03164
12:06:06|1.03241
12:06:08|1.0325
12:06:09|1.0325
12:06:10|1.03235
12:06:11|1.03136
12:06:12|1.03136
12:06:13|1.03136
12:06:14|1.03136
12:06:15|1.0313
12:06:16|1.0313
12:06:17|1.0313
12:06:18|1.0313
12:06:19|1.0313
12:06:20|1.0313
12:06:21|1.03122
12:06:22|1.0313
12:06:23|1.0313
12:06:24|1.0313
12:06:25|1.0313
12:06:26|1.03154
12:06:27|1.03154
12:06:28|1.03154
12:06:30|1.03154
12:06:30|1.03154
12:06:31|1.03154
12:06:32|1.0315
12:06:33|1.0315
12:06:34|1.0315
12:06:35|1.0315
12:06:36|1.0315
12:06:37|1.0315
12:06:38|1.0315
12:06:39|1.0315
12:06:40|1.0315
12:06:41|1.0315
12:06:42|1.03096
12:06:43|1.03096
12:06:44|1.03096
12:06:46|1.03091
12:06:46|1.03112
12:06:47|1.03112
12:06:48|1.03132
12:06:49|1.03132
12:06:51|1.03132
12:06:51|1.03132
12:06:52|1.03132
12:06:53|1.03132
12:06:54|1.03132
12:06:55|1.03132
12:06:56|1.03132
12:06:57|1.03132
12:06:58|1.03132
12:06:59|1.03132
12:07:00|1.03132
12:07:02|1.03132
12:07:02|1.03132
12:07:04|1.03132
12:07:05|1.03132
12:07:06|1.03132
12:07:07|1.03132
12:07:08|1.03132
12:07:09|1.03132
12:07:10|1.03132
12:07:11|1.03132
12:07:12|1.03132
12:07:13|1.03132
12:07:14|1.03161
12:07:15|1.03161
12:07:16|1.03161
12:07:17|1.03161
12:07:18|1.03161
12:07:19|1.03161
12:07:20|1.03161
12:07:21|1.03161
12:07:22|1.03161
12:07:23|1.03161
12:07:24|1.03114
12:07:25|1.03114
12:07:26|1.03132
12:07:27|1.03132
12:07:28|1.03132
12:07:29|1.03132
12:07:30|1.03132
12:07:31|1.03132
12:07:32|1.03132
12:07:33|1.03116
12:07:34|1.03116
12:07:35|1.03116
12:07:36|1.03116
12:07:37|1.03116
12:07:38|1.03116
12:07:40|1.03116
12:07:40|1.03116
12:07:41|1.03116
12:07:42|1.03116
12:07:43|1.03116
12:07:44|1.03116
12:07:45|1.03175
12:07:46|1.03175
12:07:47|1.03175
12:07:48|1.03175
12:07:49|1.03175
12:07:50|1.03199
12:07:51|1.03199
12:07:52|1.03226
12:07:53|1.03226
12:07:54|1.03226
12:07:55|1.03226
12:07:56|1.03226
12:07:57|1.03226
12:07:58|1.03226
12:07:59|1.03226
12:08:01|1.03226
12:08:02|1.03226
12:08:03|1.03226
12:08:04|1.03226
12:08:05|1.03226
12:08:06|1.03226
12:08:07|1.03226
12:08:08|1.03226
12:08:08|1.03226
12:08:10|1.03226
12:08:10|1.03226
12:08:12|1.03226
12:08:13|1.03226
12:08:14|1.03226
12:08:15|1.03226
12:08:16|1.03226
12:08:17|1.03226
12:08:18|1.03219
12:08:19|1.03219
12:08:20|1.03226
12:08:21|1.03308
12:08:22|1.03308
12:08:23|1.03308
12:08:24|1.03379
12:08:25|1.03377
12:08:26|1.0341
12:08:27|1.0341
12:08:28|1.03447
12:08:29|1.03445
12:08:30|1.03445
12:08:31|1.03445
12:08:32|1.03445
12:08:33|1.03492
12:08:34|1.03492
12:08:35|1.0346
12:08:36|1.03492
12:08:37|1.03492
12:08:38|1.03492
12:08:39|1.03529
12:08:40|1.03529
12:08:41|1.03529
12:08:42|1.03529
12:08:43|1.03529
12:08:44|1.03472
12:08:45|1.03472
12:08:46|1.03472
12:08:47|1.03472
12:08:48|1.03472
12:08:49|1.03529
12:08:50|1.03529
12:08:51|1.03529
12:08:52|1.03529
12:08:53|1.03529
12:08:54|1.03529
12:08:55|1.03473
12:08:56|1.03473
12:08:57|1.03521
12:08:58|1.03521
12:08:59|1.03521
12:09:00|1.03521
12:09:02|1.03521
12:09:02|1.03521
12:09:04|1.03521
12:09:05|1.03521
12:09:06|1.03521
12:09:07|1.03521
12:09:08|1.03521
12:09:09|1.03521
12:09:09|1.03521
12:09:11|1.03521
12:09:12|1.03521
12:09:13|1.03521
12:09:14|1.03521
12:09:15|1.03521
12:09:16|1.03521
12:09:17|1.03522
12:09:18|1.03522
12:09:19|1.03522
12:09:20|1.03522
12:09:21|1.03522
12:09:22|1.03522
12:09:23|1.03522
12:09:24|1.03522
12:09:25|1.03522
12:09:26|1.03522
12:09:26|1.03522
12:09:28|1.03558
12:09:29|1.03558
12:09:30|1.03558
12:09:30|1.03591
12:09:31|1.0371
12:09:33|1.03683
12:09:34|1.03655
12:09:35|1.03655
12:09:36|1.0365
12:09:37|1.03708
12:09:38|1.03708
12:09:39|1.03708
12:09:40|1.03725
12:09:41|1.03725
12:09:42|1.03725
12:09:43|1.03725
12:09:44|1.03725
12:09:44|1.03725
12:09:46|1.03725
12:09:47|1.03725
12:09:48|1.03725
12:09:48|1.03725
12:09:49|1.03725
12:09:51|1.03725
12:09:52|1.03725
12:09:53|1.03725
12:09:54|1.03725
12:09:55|1.03752
12:09:56|1.03645
12:09:56|1.03645
12:09:57|1.03645
12:09:59|1.03645
12:09:59|1.03645
12:10:00|1.03645
12:10:02|1.03645
12:10:04|1.03645
12:10:04|1.03645
12:10:05|1.03645
12:10:07|1.03645
12:10:08|1.03645
12:10:08|1.03645
12:10:10|1.03645
12:10:11|1.03645
12:10:12|1.03752
12:10:12|1.03752
12:10:14|1.03741
12:10:15|1.03741
12:10:16|1.03741
12:10:16|1.0372
12:10:17|1.0372
12:10:18|1.03754
12:10:20|1.03754
12:10:21|1.03754
12:10:21|1.03754
12:10:22|1.03754
12:10:24|1.03754
12:10:25|1.03754
12:10:25|1.03754
12:10:26|1.03754
12:10:27|1.03754
12:10:29|1.03754
12:10:30|1.03794
12:10:30|1.03794
12:10:32|1.03816
12:10:33|1.03799
12:10:34|1.03801
12:10:34|1.03801
12:10:36|1.03801
12:10:37|1.03806
12:10:37|1.03806
12:10:39|1.03806
12:10:40|1.03806
12:10:40|1.03806
12:10:41|1.03806
12:10:43|1.03782
12:10:43|1.03782
12:10:44|1.03782
12:10:45|1.03782
12:10:47|1.03782
12:10:47|1.03782
12:10:48|1.03782
12:10:49|1.03767
12:10:51|1.03767
12:10:52|1.03767
12:10:53|1.03767
12:10:53|1.03767
12:10:54|1.03767
12:10:55|1.03767
12:10:57|1.03767
12:10:57|1.03767
12:10:58|1.03767
12:10:59|1.03803
12:11:00|1.03803
12:11:02|1.03803
12:11:03|1.03803
12:11:04|1.03803
12:11:05|1.03803
12:11:06|1.03803
12:11:08|1.03803
12:11:08|1.03803
12:11:09|1.03803
12:11:10|1.03779
12:11:11|1.03766
12:11:12|1.03811
12:11:13|1.0386
12:11:15|1.0386
12:11:15|1.0386
12:11:17|1.0386
12:11:18|1.0386
12:11:19|1.0386
12:11:20|1.03826
12:11:20|1.03826
12:11:21|1.03826
12:11:22|1.03826
12:11:24|1.03826
12:11:25|1.03863
12:11:26|1.03863
12:11:26|1.03863
12:11:27|1.03852
12:11:29|1.03852
12:11:29|1.03866
12:11:31|1.03866
12:11:32|1.03866
12:11:33|1.03866
12:11:33|1.0388
12:11:34|1.03886
12:11:35|1.03886
12:11:36|1.03886
12:11:38|1.03887
12:11:39|1.03887
12:11:40|1.03887
12:11:40|1.03887
12:11:42|1.03887
12:11:42|1.03934
12:11:44|1.0392
12:11:44|1.03887
12:11:45|1.0388
12:11:47|1.0388
12:11:47|1.0388
12:11:48|1.0392
12:11:49|1.0392
12:11:51|1.0392
12:11:51|1.0392
12:11:52|1.0392
12:11:54|1.03953
12:11:54|1.03953
12:11:56|1.03953
12:11:57|1.03953
12:11:57|1.03953
12:11:58|1.03953
12:11:59|1.03867
12:12:01|1.03867
12:12:01|1.03867
12:12:03|1.03867
12:12:04|1.0388
12:12:05|1.03818
12:12:06|1.03805
12:12:07|1.03805
12:12:08|1.03805
12:12:09|1.03805
12:12:10|1.03805
12:12:11|1.03805
12:12:12|1.03805
12:12:13|1.03805
12:12:14|1.03805
12:12:15|1.03805
12:12:16|1.03805
12:12:17|1.03701
12:12:18|1.0368
12:12:19|1.0368
12:12:20|1.03693
12:12:21|1.03693
12:12:22|1.03693
12:12:23|1.03668
12:12:24|1.03668
12:12:26|1.03668
12:12:26|1.03668
12:12:28|1.03668
12:12:28|1.03668
12:12:29|1.03668
12:12:30|1.03652
12:12:31|1.03652
12:12:32|1.03652
12:12:33|1.03652
12:12:34|1.03652
12:12:35|1.03652
12:12:36|1.03652
12:12:37|1.03652
12:12:38|1.03652
12:12:39|1.03652
12:12:40|1.03652
12:12:41|1.03652
12:12:42|1.03652
12:12:43|1.03652
12:12:44|1.03652
12:12:45|1.03652
12:12:46|1.03655
12:12:47|1.03655
12:12:48|1.03743
12:12:49|1.03785
12:12:50|1.0376
12:12:51|1.0376
12:12:52|1.0376
12:12:53|1.0376
12:12:54|1.03853
12:12:55|1.03879
12:12:56|1.03879
12:12:57|1.03879
12:12:58|1.03879
12:12:59|1.03879
12:13:01|1.03853
12:13:01|1.03853
12:13:03|1.03853
12:13:04|1.03853
12:13:06|1.03853
12:13:06|1.03853
12:13:07|1.03853
12:13:08|1.03853
12:13:09|1.03853
12:13:10|1.03853
12:13:11|1.03853
12:13:12|1.03853
12:13:13|1.03853
12:13:14|1.03853
12:13:15|1.03853
12:13:17|1.03853
12:13:18|1.03915
12:13:19|1.03915
12:13:19|1.03915
12:13:20|1.03915
12:13:22|1.03915
12:13:23|1.03915
12:13:24|1.03915
12:13:24|1.03915
12:13:26|1.03915
12:13:26|1.03915
12:13:27|1.03915
12:13:28|1.03915
12:13:30|1.03915
12:13:30|1.03915
12:13:32|1.03883
12:13:33|1.03883
12:13:34|1.03883
12:13:34|1.03883
12:13:35|1.03883
12:13:36|1.03883
12:13:38|1.0396
12:13:38|1.0396
12:13:40|1.0396
12:13:40|1.03942
12:13:41|1.03942
12:13:42|1.03942
12:13:43|1.039
12:13:44|1.03879
12:13:46|1.03879
12:13:47|1.03879
12:13:48|1.03879
12:13:48|1.0389
12:13:50|1.0389
12:13:50|1.0389
12:13:52|1.0389
12:13:53|1.0389
12:13:53|1.0389
12:13:55|1.0389
12:13:56|1.0389
12:13:57|1.0396
12:13:58|1.0396
12:13:59|1.0396
12:14:00|1.0396
12:14:01|1.04003
12:14:02|1.04038
12:14:03|1.04038
12:14:04|1.04028
12:14:05|1.04028
12:14:07|1.04028
12:14:08|1.04028
12:14:09|1.04164
12:14:09|1.04167
12:14:11|1.04123
12:14:12|1.04125
12:14:12|1.04125
12:14:14|1.04125
12:14:15|1.04125
12:14:15|1.04158
12:14:16|1.04158
12:14:18|1.04158
12:14:18|1.04158
12:14:19|1.04158
12:14:20|1.04226
12:14:22|1.04136
12:14:23|1.04136
12:14:23|1.04136
12:14:24|1.04136
12:14:26|1.04136
12:14:27|1.04136
12:14:27|1.04136
12:14:29|1.04128
12:14:29|1.04128
12:14:31|1.04128
12:14:31|1.04158
12:14:32|1.04152
12:14:34|1.04097
12:14:35|1.04097
12:14:35|1.04097
12:14:37|1.04111
12:14:37|1.04111
12:14:38|1.04111
12:14:40|1.04111
12:14:41|1.04111
12:14:41|1.04111
12:14:42|1.04111
12:14:44|1.04152
12:14:45|1.04152
12:14:46|1.04152
12:14:46|1.04121
12:14:48|1.04121
12:14:48|1.04125
12:14:50|1.04125
12:14:50|1.04125
12:14:51|1.04193
12:14:53|1.04193
12:14:53|1.04193
12:14:54|1.04193
12:14:56|1.04193
12:14:56|1.04128
12:14:57|1.04128
12:14:59|1.04128
12:14:59|1.04128
12:15:00|1.04128
12:15:01|1.04128
12:15:02|1.04128
12:15:03|1.04238
12:15:05|1.04238
12:15:06|1.04202
12:15:07|1.0416
12:15:08|1.0416
12:15:09|1.0416
12:15:10|1.0416
12:15:11|1.0416
12:15:12|1.0416
12:15:13|1.04233
12:15:14|1.04233
12:15:15|1.04233
12:15:16|1.04161
12:15:17|1.04222
12:15:18|1.0416
12:15:19|1.0416
12:15:20|1.0416
12:15:20|1.04247
12:15:22|1.04253
12:15:23|1.04253
12:15:24|1.04253
12:15:25|1.04253
12:15:26|1.04254
12:15:27|1.04254
12:15:28|1.04254
12:15:29|1.04254
12:15:30|1.04254
12:15:31|1.04254
12:15:32|1.04254
12:15:33|1.04254
12:15:34|1.04254
12:15:35|1.04254
12:15:36|1.04254
12:15:37|1.04254
12:15:38|1.04254
12:15:39|1.04254
12:15:40|1.04254
12:15:41|1.04258
12:15:42|1.04293
12:15:43|1.0422
12:15:44|1.04223
12:15:45|1.04204
12:15:46|1.04205
12:15:47|1.04205
12:15:48|1.04213
12:15:49|1.0426
12:15:50|1.0426
12:15:51|1.0426
12:15:52|1.04202
12:15:53|1.04148
12:15:54|1.042
12:15:55|1.04141
12:15:56|1.04141
12:15:57|1.04099
12:15:58|1.04099
12:15:59|1.04042
12:16:00|1.04051
12:16:01|1.04039
12:16:02|1.03987
12:16:03|1.03999
12:16:04|1.03937
12:16:05|1.03892
12:16:06|1.03851
12:16:07|1.03851
12:16:09|1.03851
12:16:10|1.0384
12:16:11|1.0384
12:16:12|1.03924
12:16:13|1.03859
12:16:14|1.03859
12:16:15|1.03816
12:16:16|1.03823
12:16:17|1.038
12:16:18|1.038
12:16:19|1.03876
12:16:20|1.03876
12:16:21|1.038
12:16:22|1.03798
12:16:23|1.038
12:16:24|1.038
12:16:25|1.038
12:16:26|1.038
12:16:27|1.038
12:16:28|1.038
12:16:29|1.038
12:16:30|1.038
12:16:31|1.038
12:16:32|1.0387
12:16:33|1.0387
12:16:34|1.03778
12:16:35|1.03778
12:16:36|1.03778
12:16:37|1.03778
12:16:38|1.03778
12:16:39|1.03778
12:16:40|1.03788
12:16:41|1.03788
12:16:42|1.03788
12:16:43|1.03801
12:16:44|1.03801
12:16:45|1.03801
12:16:46|1.03856
12:16:47|1.03856
12:16:48|1.03856
12:16:49|1.03856
12:16:51|1.03856
12:16:51|1.03856
12:16:52|1.03856
12:16:54|1.03823
12:16:54|1.03876
12:16:55|1.03901
12:16:56|1.03901
12:16:57|1.03901
12:16:59|1.03934
12:16:59|1.03934
12:17:00|1.03939
12:17:01|1.03939
12:17:02|1.03939
12:17:03|1.03939
12:17:04|1.03939
12:17:06|1.03939
12:17:07|1.03939
12:17:08|1.03901
12:17:09|1.03901
12:17:11|1.03901
12:17:12|1.03901
12:17:13|1.03901
12:17:14|1.03901
12:17:15|1.03901
12:17:16|1.03901
12:17:17|1.03913
12:17:18|1.03913
12:17:19|1.03913
12:17:20|1.03913
12:17:21|1.03913
12:17:22|1.03913
12:17:23|1.03913
12:17:23|1.03913
12:17:25|1.03913
12:17:26|1.03772
12:17:27|1.03772
12:17:28|1.03772
12:17:28|1.03772
12:17:30|1.03772
12:17:31|1.0372
12:17:31|1.0372
12:17:33|1.03739
12:17:33|1.03739
12:17:34|1.03739
12:17:36|1.03739
12:17:37|1.03739
12:17:38|1.03739
12:17:39|1.03739
12:17:40|1.03739
12:17:41|1.03705
12:17:42|1.03705
12:17:43|1.03664
12:17:44|1.03664
12:17:45|1.03654
12:17:45|1.03609
12:17:46|1.03646
12:17:48|1.036
12:17:49|1.036
12:17:50|1.03657
12:17:51|1.03636
12:17:52|1.03672
12:17:53|1.03672
12:17:54|1.03704
12:17:55|1.03704
12:17:56|1.03704
12:17:57|1.03704
12:17:58|1.03704
12:17:58|1.03704
12:18:00|1.03704
12:18:01|1.03704
12:18:02|1.03704
12:18:03|1.03704
12:18:04|1.03704
12:18:05|1.03704
12:18:06|1.03704
12:18:08|1.03704
12:18:08|1.03704
12:18:10|1.03704
12:18:10|1.03704
12:18:12|1.03778
12:18:12|1.03778
12:18:14|1.03778
12:18:14|1.03778
12:18:15|1.03778
12:18:17|1.03778
12:18:18|1.03778
12:18:19|1.03763
12:18:20|1.03763
12:18:20|1.03763
12:18:22|1.03763
12:18:23|1.03763
12:18:23|1.03763
12:18:25|1.03835
12:18:26|1.03771
12:18:27|1.03771
12:18:28|1.03708
12:18:28|1.03708
12:18:30|1.03708
12:18:31|1.03708
12:18:32|1.03708
12:18:33|1.03708
12:18:34|1.03708
12:18:35|1.0367
12:18:36|1.0367
12:18:37|1.0367
12:18:38|1.03624
12:18:39|1.036
12:18:40|1.03571
12:18:41|1.03571
12:18:42|1.03571
12:18:43|1.03571
12:18:44|1.03571
12:18:45|1.03571
12:18:46|1.03571
12:18:47|1.03571
12:18:48|1.03571
12:18:49|1.03571
12:18:50|1.03571
12:18:51|1.036
12:18:52|1.036
12:18:53|1.036
12:18:55|1.036
12:18:55|1.036
12:18:56|1.036
12:18:57|1.036
12:18:58|1.036
12:18:59|1.036
12:19:00|1.036
12:19:02|1.036
12:19:02|1.036
12:19:03|1.036
12:19:04|1.036
12:19:05|1.036
12:19:06|1.036
12:19:08|1.0376
12:19:09|1.0376
12:19:10|1.0376
12:19:11|1.03717
12:19:12|1.03717
12:19:13|1.03717
12:19:14|1.03717
12:19:15|1.03717
12:19:16|1.03717
12:19:17|1.03717
12:19:19|1.03717
12:19:19|1.03717
12:19:20|1.03717
12:19:21|1.03717
12:19:22|1.03717
12:19:24|1.03717
12:19:25|1.03717
12:19:25|1.03717
12:19:27|1.03717
12:19:28|1.03717
12:19:29|1.03717
12:19:29|1.03717
12:19:31|1.03717
12:19:31|1.03717
12:19:33|1.03717
12:19:34|1.03717
12:19:34|1.03717
12:19:36|1.03717
12:19:36|1.03767
12:19:38|1.03767
12:19:39|1.03767
12:19:40|1.03767
12:19:41|1.03767
12:19:41|1.03767
12:19:42|1.0373
12:19:43|1.03695
12:19:45|1.03695
12:19:46|1.03695
12:19:47|1.03695
12:19:48|1.03695
12:19:49|1.03695
12:19:50|1.03695
12:19:51|1.03694
12:19:52|1.03694
12:19:53|1.03624
12:19:54|1.03624
12:19:55|1.03624
12:19:56|1.03624
12:19:57|1.03624
12:19:58|1.03624
12:19:59|1.03624
12:20:00|1.03624
12:20:01|1.03535
12:20:02|1.03535
12:20:03|1.03535
12:20:03|1.036
12:20:04|1.036
12:20:06|1.03539
12:20:06|1.03539
12:20:08|1.0345
12:20:09|1.0345
12:20:10|1.0345
12:20:11|1.03362
12:20:13|1.03379
12:20:14|1.03312
12:20:15|1.03285
12:20:16|1.0327
12:20:16|1.03199
12:20:17|1.03199
12:20:19|1.03261
12:20:19|1.03261
12:20:21|1.03262
12:20:22|1.03254
12:20:23|1.03254
12:20:24|1.03254
12:20:25|1.03321
12:20:26|1.03321
12:20:27|1.03321
12:20:28|1.03321
12:20:30|1.03321
12:20:30|1.0332
12:20:31|1.0332
12:20:32|1.033
12:20:33|1.03293
12:20:34|1.03293
12:20:35|1.03439
12:20:36|1.03457
12:20:37|1.03457
12:20:38|1.03457
12:20:39|1.03457
12:20:40|1.03457
12:20:41|1.03457
12:20:42|1.03457
12:20:43|1.03457
12:20:44|1.03457
12:20:45|1.03457
12:20:46|1.03457
12:20:47|1.03457
12:20:49|1.03457
12:20:49|1.03457
12:20:50|1.03501
12:20:51|1.03501
12:20:52|1.03485
12:20:53|1.03485
12:20:54|1.03475
12:20:55|1.03475
12:20:56|1.03475
12:20:57|1.03475
12:20:58|1.03475
12:20:59|1.03475
12:21:00|1.03478
12:21:01|1.03478
12:21:02|1.03478
12:21:03|1.03478
12:21:04|1.03393
12:21:05|1.03321
12:21:06|1.03321
12:21:07|1.03321
12:21:09|1.03321
12:21:10|1.03321
12:21:11|1.03321
12:21:12|1.03321
12:21:13|1.03522
12:21:14|1.03522
12:21:15|1.03522
12:21:16|1.03522
12:21:17|1.03522
12:21:18|1.03522
12:21:19|1.03522
12:21:20|1.03522
12:21:22|1.03522
12:21:22|1.03522
12:21:23|1.03522
12:21:24|1.03522
12:21:25|1.03522
12:21:27|1.03522
12:21:28|1.03522
12:21:29|1.03522
12:21:30|1.0348
12:21:31|1.0348
12:21:32|1.0348
12:21:33|1.0348
12:21:34|1.03408
12:21:35|1.03408
12:21:36|1.03408
12:21:37|1.03408
12:21:37|1.03437
12:21:39|1.03437
12:21:40|1.03437
12:21:41|1.03437
12:21:42|1.03437
12:21:43|1.03437
12:21:44|1.03437
12:21:45|1.03437
12:21:46|1.03437
12:21:47|1.03437
12:21:48|1.03437
12:21:48|1.03437
12:21:49|1.03437
12:21:51|1.03437
12:21:51|1.03437
12:21:53|1.03437
12:21:54|1.03437
12:21:55|1.03437
12:21:55|1.03437
12:21:57|1.03437
12:21:57|1.03437
12:21:59|1.03437
12:21:59|1.03437
12:22:01|1.03437
12:22:02|1.03344
12:22:03|1.03344
12:22:04|1.03236
12:22:05|1.03292
12:22:05|1.03292
12:22:07|1.03281
12:22:08|1.03281
12:22:09|1.03281
12:22:10|1.03281
12:22:11|1.03281
12:22:12|1.03281
12:22:13|1.03272
12:22:14|1.03272
12:22:16|1.03341
12:22:16|1.03322
12:22:17|1.03322
12:22:19|1.03322
12:22:20|1.03322
12:22:21|1.03322
12:22:22|1.03322
12:22:22|1.0322
12:22:23|1.03231
12:22:25|1.03231
12:22:25|1.03231
12:22:27|1.03231
12:22:27|1.03231
12:22:29|1.03198
12:22:29|1.03198
12:22:31|1.03263
12:22:32|1.03297
12:22:32|1.03304
12:22:34|1.03304
12:22:34|1.0327
12:22:36|1.03273
12:22:38|1.03273
12:22:38|1.03273
12:22:39|1.03265
12:22:40|1.03265
12:22:41|1.03265
12:22:42|1.03265
12:22:43|1.03265
12:22:44|1.03265
12:22:45|1.03265
12:22:46|1.03265
12:22:47|1.03265
12:22:48|1.03265
12:22:49|1.03223
12:22:50|1.03274
12:22:51|1.03274
12:22:52|1.03274
12:22:53|1.03274
12:22:54|1.03274
12:22:55|1.03274
12:22:56|1.03274
12:22:57|1.03274
12:22:58|1.03325
12:22:59|1.03248
12:23:00|1.03248
12:23:01|1.03248
12:23:02|1.03248
12:23:03|1.03282
12:23:04|1.03322
12:23:05|1.03317
12:23:06|1.033
12:23:07|1.033
12:23:09|1.0332
12:23:10|1.0332
12:23:11|1.0332
12:23:12|1.03279
12:23:13|1.03279
12:23:14|1.03231
12:23:15|1.03231
12:23:16|1.03231
12:23:17|1.03231
12:23:18|1.03231
12:23:20|1.03269
12:23:20|1.03275
12:23:21|1.03279
12:23:22|1.03279
12:23:23|1.03296
12:23:24|1.03301
12:23:25|1.03301
12:23:26|1.03301
12:23:27|1.03301
12:23:28|1.03301
12:23:29|1.03301
12:23:31|1.033
12:23:31|1.033
12:23:32|1.033
12:23:33|1.033
12:23:34|1.033
12:23:35|1.033
12:23:36|1.033
12:23:37|1.033
12:23:38|1.033
12:23:39|1.033
12:23:40|1.033
12:23:41|1.033
12:23:42|1.033
12:23:44|1.03354
12:23:45|1.03354
12:23:46|1.03354
12:23:47|1.03354
12:23:47|1.03365
12:23:48|1.03365
12:23:50|1.03365
12:23:50|1.03365
12:23:51|1.03321
12:23:52|1.033
12:23:53|1.033
12:23:54|1.03201
12:23:55|1.03201
12:23:56|1.0324
12:23:58|1.0324
12:23:58|1.0324
12:23:59|1.0324
12:24:00|1.0324
12:24:01|1.0324
12:24:03|1.0324
12:24:04|1.0324
12:24:05|1.0324
12:24:06|1.0324
12:24:06|1.0324
12:24:07|1.0324
12:24:09|1.0324
12:24:10|1.0324
12:24:11|1.0324
12:24:12|1.0324
12:24:13|1.0324
12:24:14|1.0324
12:24:15|1.03236
12:24:16|1.03236
12:24:17|1.0324
12:24:18|1.0324
12:24:19|1.03328
12:24:20|1.03367
12:24:21|1.03367
12:24:22|1.03367
12:24:23|1.03367
12:24:24|1.03367
12:24:25|1.03367
12:24:26|1.03367
12:24:27|1.03367
12:24:28|1.03367
12:24:29|1.03367
12:24:30|1.03367
12:24:31|1.03367
12:24:32|1.03367
12:24:33|1.03367
12:24:34|1.03367
12:24:36|1.03367
12:24:36|1.03367
12:24:37|1.03367
12:24:38|1.03367
12:24:39|1.03367
12:24:40|1.03367
12:24:41|1.03367
12:24:43|1.03367
12:24:43|1.03367
12:24:45|1.03367
12:24:45|1.03363
12:24:47|1.03428
12:24:47|1.03429
12:24:48|1.03516
12:24:49|1.03516
12:24:50|1.03516
12:24:52|1.03516
12:24:52|1.03516
12:24:53|1.03516
12:24:54|1.03516
12:24:55|1.03516
12:24:57|1.03516
12:24:57|1.03516
12:24:59|1.03516
12:24:59|1.03516
12:25:01|1.03516
12:25:01|1.03516
12:25:03|1.03516
12:25:03|1.03516
12:25:05|1.03516
12:25:05|1.03516
12:25:07|1.03516
12:25:07|1.03516
12:25:08|1.03516
12:25:10|1.03502
12:25:11|1.03502
12:25:12|1.03502
12:25:13|1.03502
12:25:14|1.03502
12:25:15|1.03502
12:25:17|1.03591
12:25:17|1.03591
12:25:18|1.03591
12:25:19|1.03629
12:25:20|1.0372
12:25:21|1.03814
12:25:22|1.0377
12:25:23|1.03801
12:25:25|1.03801
12:25:25|1.03801
12:25:26|1.03801
12:25:27|1.03801
12:25:28|1.03801
12:25:29|1.03801
12:25:30|1.03801
12:25:31|1.03874
12:25:32|1.03874
12:25:33|1.03874
12:25:34|1.03806
12:25:35|1.03806
12:25:36|1.03806
12:25:37|1.03806
12:25:38|1.03806
12:25:39|1.03806
12:25:40|1.03806
12:25:41|1.03751
12:25:42|1.03751
12:25:43|1.03751
12:25:44|1.03751
12:25:45|1.03751
12:25:46|1.03751
12:25:47|1.03751
12:25:48|1.03751
12:25:49|1.03751
12:25:50|1.03751
12:25:51|1.03751
12:25:52|1.03751
12:25:53|1.03718
12:25:54|1.03718
12:25:56|1.03718
12:25:56|1.03718
12:25:57|1.03759
12:25:58|1.03759
12:25:59|1.03759
12:26:00|1.03759
12:26:01|1.03759
12:26:02|1.03758
12:26:03|1.03758
12:26:04|1.03758
12:26:05|1.03758
12:26:06|1.03758
12:26:07|1.03697
12:26:08|1.03697
12:26:10|1.03697
12:26:11|1.03683
12:26:12|1.03683
12:26:13|1.03663
12:26:14|1.03663
12:26:15|1.03663
12:26:16|1.03643
12:26:17|1.03631
12:26:18|1.03631
12:26:19|1.03631
12:26:20|1.03631
12:26:21|1.03631
12:26:22|1.03631
12:26:23|1.03631
12:26:24|1.03675
12:26:25|1.03675
12:26:26|1.03675
12:26:27|1.03675
12:26:28|1.03719
12:26:29|1.03719
12:26:30|1.03719
12:26:31|1.03719
12:26:32|1.03719
12:26:33|1.03719
12:26:34|1.03719
12:26:35|1.03719
12:26:36|1.03711
12:26:37|1.03711
12:26:38|1.03711
12:26:39|1.03711
12:26:40|1.03711
12:26:41|1.03711
12:26:42|1.03711
12:26:43|1.03711
12:26:44|1.03711
12:26:45|1.03711
12:26:46|1.03711
12:26:47|1.03711
12:26:48|1.03711
12:26:49|1.03711
12:26:50|1.03711
12:26:51|1.03711
12:26:52|1.03711
12:26:53|1.03753
12:26:55|1.03753
12:26:55|1.03753
12:26:56|1.03753
12:26:57|1.03753
12:26:58|1.03753
12:27:00|1.03753
12:27:00|1.03753
12:27:01|1.03753
12:27:02|1.03753
12:27:03|1.03753
12:27:04|1.03753
12:27:05|1.03753
12:27:06|1.03753
12:27:07|1.03753
12:27:09|1.03753
12:27:09|1.03794
12:27:11|1.03794
12:27:12|1.03784
12:27:13|1.03982
12:27:14|1.03882
12:27:15|1.03882
12:27:16|1.03873
12:27:17|1.03873
12:27:18|1.03873
12:27:19|1.04018
12:27:20|1.04018
12:27:21|1.04018
12:27:22|1.03942
12:27:23|1.03942
12:27:24|1.0399
12:27:25|1.0399
12:27:26|1.03979
12:27:27|1.03979
12:27:28|1.03979
12:27:29|1.03979
12:27:30|1.03979
12:27:31|1.03979
12:27:32|1.03979
12:27:33|1.03812
12:27:34|1.03812
12:27:35|1.03877
12:27:36|1.03877
12:27:37|1.03877
12:27:38|1.03877
12:27:39|1.03877
12:27:40|1.03877
12:27:41|1.03877
12:27:42|1.03877
12:27:43|1.03882
12:27:44|1.03882
12:27:45|1.03882
12:27:46|1.03882
12:27:47|1.03882
12:27:48|1.03882
12:27:49|1.03877
12:27:50|1.03877
12:27:51|1.03877
12:27:52|1.03877
12:27:53|1.03877
12:27:54|1.03877
12:27:55|1.03877
12:27:56|1.03877
12:27:57|1.03877
12:27:58|1.03877
12:27:59|1.03927
12:28:00|1.03943
12:28:01|1.03943
12:28:02|1.03943
12:28:03|1.03943
12:28:04|1.03943
12:28:05|1.03943
12:28:06|1.03943
12:28:07|1.03943
12:28:08|1.03943
12:28:09|1.03943
12:28:11|1.03943
12:28:12|1.03943
12:28:13|1.03999
12:28:14|1.03999
12:28:15|1.03999
12:28:16|1.03999
12:28:17|1.03999
12:28:18|1.03999
12:28:19|1.03999
12:28:20|1.03999
12:28:21|1.03999
12:28:22|1.03999
12:28:23|1.03999
12:28:24|1.03999
12:28:25|1.03999
12:28:26|1.03999
12:28:27|1.03999
12:28:28|1.03999
12:28:29|1.03999
12:28:30|1.03999
12:28:32|1.03962
12:28:32|1.03962
12:28:33|1.03962
12:28:34|1.03925
12:28:35|1.03878
12:28:36|1.03878
12:28:37|1.03877
12:28:38|1.03877
12:28:39|1.03877
12:28:40|1.03877
12:28:41|1.03877
12:28:42|1.03877
12:28:43|1.03877
12:28:45|1.03878
12:28:45|1.03878
12:28:46|1.03956
12:28:47|1.03956
12:28:48|1.03956
12:28:50|1.03956
12:28:50|1.03956
12:28:51|1.03951
12:28:52|1.03951
12:28:53|1.03951
12:28:54|1.03951
12:28:55|1.03951
12:28:57|1.03951
12:28:58|1.03951
12:28:59|1.03992
12:28:59|1.03925
12:29:01|1.03925
12:29:01|1.03925
12:29:03|1.03925
12:29:03|1.03925
12:29:05|1.03939
12:29:05|1.03989
12:29:07|1.03989
12:29:07|1.03989
12:29:09|1.03989
12:29:09|1.03989
12:29:11|1.03891
12:29:12|1.03801
12:29:14|1.03801
12:29:14|1.03801
12:29:15|1.03775
12:29:16|1.03775
12:29:18|1.03775
12:29:18|1.0383
12:29:19|1.0383
12:29:21|1.0383
12:29:22|1.0383
12:29:23|1.0383
12:29:24|1.0383
12:29:25|1.03775
12:29:26|1.03775
12:29:26|1.03775
12:29:28|1.03775
12:29:29|1.03764
12:29:30|1.03764
12:29:31|1.03764
12:29:32|1.03764
12:29:33|1.03764
12:29:34|1.03764
12:29:35|1.03764
12:29:36|1.03764
12:29:37|1.03764
12:29:38|1.03764
12:29:39|1.03746
12:29:40|1.03746
12:29:41|1.03746
12:29:42|1.03746
12:29:43|1.03746
12:29:45|1.03746
12:29:46|1.03746
12:29:46|1.03746
12:29:47|1.03746
12:29:48|1.03746
12:29:49|1.03746
12:29:50|1.03746
12:29:52|1.03746
12:29:53|1.03746
12:29:53|1.03746
12:29:55|1.03746
12:29:55|1.03746
12:29:56|1.03746
12:29:57|1.03746
12:29:59|1.03746
12:30:00|1.03746
12:30:00|1.03743
12:30:01|1.03594
12:30:02|1.03612
12:30:04|1.03612
12:30:04|1.03615
12:30:06|1.0375
12:30:07|1.0375
12:30:07|1.0375
12:30:09|1.03806
12:30:10|1.03806
12:30:11|1.03806
12:30:12|1.03806
12:30:13|1.03806
12:30:15|1.03806
12:30:15|1.03806
12:30:16|1.03806
12:30:17|1.03806
12:30:18|1.03857
12:30:19|1.03857
12:30:20|1.03866
12:30:21|1.03888
12:30:22|1.03888
12:30:23|1.03888
12:30:24|1.03888
12:30:25|1.03888
12:30:26|1.03888
12:30:27|1.03888
12:30:28|1.03888
12:30:29|1.03882
12:30:30|1.03811
12:30:31|1.03811
12:30:32|1.03811
12:30:33|1.0388
12:30:34|1.0388
12:30:35|1.0388
12:30:36|1.03917
12:30:37|1.03917
12:30:38|1.03932
12:30:39|1.0395
12:30:40|1.03965
12:30:41|1.03965
12:30:42|1.03965
12:30:43|1.03965
12:30:44|1.03965
12:30:45|1.03965
12:30:46|1.03925
12:30:47|1.03925
12:30:48|1.03925
12:30:49|1.03925
12:30:50|1.03925
12:30:51|1.03925
12:30:52|1.03925
12:30:53|1.03925
12:30:54|1.03925
12:30:55|1.03925
12:30:56|1.03874
12:30:57|1.03874
12:30:58|1.03874
12:30:59|1.03874
12:31:00|1.03802
12:31:01|1.03802
12:31:02|1.03802
12:31:03|1.03802
12:31:04|1.03802
12:31:05|1.03802
12:31:06|1.03802
12:31:07|1.03802
12:31:09|1.03802
12:31:09|1.03802
12:31:10|1.03802
12:31:11|1.03802
12:31:12|1.03969
12:31:17|1.03969
12:31:18|1.03969
12:31:19|1.03969
12:31:20|1.03969
12:31:21|1.03969
12:31:22|1.03969
12:31:23|1.03969
12:31:24|1.03969
12:31:25|1.03884
12:31:26|1.03884
12:31:27|1.03884
12:31:28|1.03884
12:31:29|1.03884
12:31:30|1.03884
12:31:31|1.03884
12:31:32|1.03884
12:31:33|1.03884
12:31:34|1.03884
12:31:35|1.03884
12:31:36|1.03897
12:31:37|1.03897
12:31:38|1.03897
12:31:39|1.03897
12:31:40|1.03897
12:31:41|1.03897
12:31:42|1.03897
12:31:43|1.03897
12:31:44|1.03921
12:31:45|1.03921
12:31:46|1.03921
12:31:47|1.03921
12:31:48|1.03921
12:31:49|1.03921
12:31:50|1.03921
12:31:51|1.03921
12:31:52|1.03921
12:31:53|1.03921
12:31:54|1.03921
12:31:55|1.03921
12:31:56|1.03921
12:31:57|1.03921
12:31:58|1.03921
12:31:59|1.03921
12:32:00|1.03921
12:32:01|1.03921
12:32:02|1.03921
12:32:03|1.03921
12:32:04|1.03921
12:32:05|1.03921
12:32:06|1.03921
12:32:07|1.03921
12:32:08|1.03921
12:32:09|1.03921
12:32:10|1.03921
12:32:11|1.03921
12:32:13|1.03921
12:32:14|1.03921
12:32:15|1.03977
12:32:16|1.03977
12:32:17|1.03977
12:32:18|1.03977
12:32:19|1.03977
12:32:20|1.03999
12:32:22|1.04041
12:32:22|1.04126
12:32:23|1.0415
12:32:24|1.04122
12:32:25|1.04138
12:32:26|1.04138
12:32:27|1.04046
12:32:28|1.04046
12:32:29|1.04046
12:32:30|1.04046
12:32:31|1.04046
12:32:32|1.04046
12:32:33|1.04046
12:32:34|1.04046
12:32:35|1.04046
12:32:36|1.04046
12:32:37|1.04077
12:32:38|1.04077
12:32:39|1.04077
12:32:40|1.04077
12:32:41|1.04077
12:32:42|1.04077
12:32:43|1.04077
12:32:44|1.0404
12:32:45|1.0404
12:32:46|1.0404
12:32:47|1.0404
12:32:48|1.04043
12:32:49|1.04116
12:32:50|1.04116
12:32:51|1.04116
12:32:52|1.04116
12:32:53|1.04081
12:32:54|1.04081
12:32:55|1.04081
12:32:56|1.04081
12:32:57|1.0416
12:32:58|1.04211
12:32:59|1.04211
12:33:00|1.04211
12:33:01|1.04211
12:33:02|1.04211
12:33:03|1.04211
12:33:04|1.04211
12:33:05|1.04211
12:33:06|1.04211
12:33:07|1.04211
12:33:08|1.04211
12:33:09|1.04211
12:33:10|1.04211
12:33:11|1.04211
12:33:12|1.04258
12:33:14|1.04258
12:33:15|1.042
12:33:16|1.042
12:33:18|1.04252
12:33:19|1.04252
12:33:20|1.04252
12:33:21|1.04199
12:33:22|1.04143
12:33:23|1.04143
12:33:24|1.04143
12:33:24|1.04143
12:33:26|1.04143
12:33:27|1.04132
12:33:27|1.04132
12:33:28|1.04132
12:33:30|1.04156
12:33:31|1.04159
12:33:32|1.04159
12:33:32|1.04159
12:33:34|1.04159
12:33:35|1.04159
12:33:36|1.04159
12:33:37|1.0416
12:33:37|1.0416
12:33:38|1.0416
12:33:39|1.0416
12:33:40|1.0416
12:33:41|1.0416
12:33:42|1.0416
12:33:43|1.0416
12:33:45|1.0416
12:33:46|1.04253
12:33:46|1.04253
12:33:48|1.0424
12:33:49|1.04206
12:33:49|1.04206
12:33:51|1.04206
12:33:52|1.04206
12:33:53|1.04274
12:33:54|1.04274
12:33:56|1.04274
12:33:56|1.04274
12:33:58|1.04274
12:33:59|1.04321
12:34:00|1.04321
12:34:00|1.0428
12:34:02|1.044
12:34:03|1.04387
12:34:04|1.04381
12:34:05|1.04361
12:34:06|1.04361
12:34:07|1.0448
12:34:08|1.04421
12:34:09|1.04443
12:34:10|1.04475
12:34:11|1.04548
12:34:12|1.04484
12:34:13|1.04484
12:34:15|1.04404
12:34:16|1.04404
12:34:17|1.04404
12:34:18|1.04404
12:34:19|1.04526
12:34:20|1.04526
12:34:21|1.04526
12:34:22|1.04526
12:34:23|1.04575
12:34:24|1.0456
12:34:25|1.0464
12:34:26|1.0456
12:34:28|1.04675
12:34:28|1.04675
12:34:29|1.0456
12:34:30|1.04656
12:34:31|1.04626
12:34:32|1.046
12:34:34|1.04638
12:34:34|1.0464
12:34:36|1.04584
12:34:37|1.04649
12:34:38|1.04626
12:34:39|1.04618
12:34:40|1.04655
12:34:41|1.04655
12:34:41|1.04655
12:34:43|1.04656
12:34:44|1.04656
12:34:45|1.04626
12:34:46|1.04626
12:34:47|1.04626
12:34:48|1.04626
12:34:49|1.04627
12:34:50|1.04677
12:34:51|1.04635
12:34:52|1.04635
12:34:53|1.04637
12:34:54|1.04637
12:34:55|1.04637
12:34:56|1.04637
12:34:57|1.04637
12:34:58|1.04637
12:34:59|1.04637
12:35:00|1.0473
12:35:01|1.04695
12:35:02|1.04682
12:35:03|1.04764
12:35:04|1.048
12:35:05|1.04721
12:35:06|1.04812
12:35:07|1.04822
12:35:08|1.0484
12:35:09|1.0484
12:35:11|1.0484
12:35:11|1.04783
12:35:12|1.048
12:35:13|1.0473
12:35:15|1.04656
12:35:16|1.04656
12:35:17|1.0456
12:35:18|1.0456
12:35:19|1.04599
12:35:20|1.04792
12:35:21|1.04792
12:35:22|1.04684
12:35:24|1.04713
12:35:24|1.04713
12:35:25|1.04799
12:35:27|1.04825
12:35:27|1.04825
12:35:28|1.04825
12:35:29|1.04799
12:35:30|1.04799
12:35:31|1.04799
12:35:32|1.0484
12:35:33|1.0484
12:35:34|1.0484
12:35:35|1.04869
12:35:36|1.04869
12:35:37|1.04869
12:35:38|1.04869
12:35:39|1.04869
12:35:40|1.04869
12:35:41|1.04811
12:35:43|1.04891
12:35:43|1.04891
12:35:44|1.04891
12:35:45|1.04891
12:35:46|1.049
12:35:47|1.04867
12:35:48|1.04944
12:35:49|1.04955
12:35:50|1.04922
12:35:51|1.04922
12:35:52|1.04865
12:35:54|1.04878
12:35:54|1.04878
12:35:55|1.04879
12:35:56|1.04879
12:35:57|1.0484
12:35:59|1.04822
12:36:00|1.0484
12:36:01|1.04796
12:36:02|1.04816
12:36:03|1.04816
12:36:04|1.04816
12:36:05|1.04853
12:36:06|1.04881
12:36:07|1.04959
12:36:08|1.04917
12:36:09|1.0492
12:36:10|1.0492
12:36:11|1.0492
12:36:12|1.0492
12:36:13|1.0492
12:36:14|1.04966
12:36:16|1.04933
12:36:16|1.04933
12:36:17|1.04876
12:36:18|1.04875
12:36:19|1.04877
12:36:20|1.04877
12:36:21|1.04877
12:36:22|1.04877
12:36:23|1.04876
12:36:24|1.04882
12:36:25|1.04882
12:36:26|1.04882
12:36:28|1.0491
12:36:29|1.0491
12:36:30|1.0491
12:36:30|1.049
12:36:32|1.049
12:36:32|1.04911
12:36:34|1.04911
12:36:34|1.04911
12:36:36|1.04911
12:36:37|1.04911
12:36:38|1.04916
12:36:39|1.0485
12:36:40|1.0485
12:36:40|1.0485
12:36:42|1.0485
12:36:43|1.0485
12:36:44|1.0485
12:36:45|1.0485
12:36:46|1.0485
12:36:47|1.0485
12:36:48|1.04955
12:36:49|1.04955
12:36:50|1.04923
12:36:51|1.04946
12:36:51|1.04946
12:36:53|1.04946
12:36:54|1.04926
12:36:55|1.04925
12:36:56|1.0495
12:36:57|1.0495
12:36:57|1.0495
12:36:59|1.0495
12:37:00|1.0495
12:37:01|1.0495
12:37:02|1.0495
12:37:03|1.0495
12:37:04|1.05
12:37:05|1.05
12:37:05|1.05
12:37:06|1.05
12:37:08|1.04991
12:37:09|1.04991
12:37:10|1.04991
12:37:11|1.0499
12:37:12|1.04923
12:37:13|1.04923
12:37:14|1.04923
12:37:15|1.04923
12:37:16|1.04911
12:37:17|1.04911
12:37:19|1.04911
12:37:19|1.04911
12:37:20|1.04911
12:37:21|1.04911
12:37:22|1.04911
12:37:24|1.04911
12:37:25|1.0485
12:37:26|1.0485
12:37:27|1.04843
12:37:28|1.04843
12:37:29|1.04843
12:37:30|1.04843
12:37:31|1.04843
12:37:32|1.04843
12:37:33|1.04843
12:37:34|1.04843
12:37:35|1.04843
12:37:36|1.04816
12:37:37|1.04799
12:37:39|1.04799
12:37:39|1.04799
12:37:40|1.04799
12:37:41|1.04799
12:37:43|1.04799
12:37:44|1.04799
12:37:44|1.04801
12:37:46|1.04801
12:37:46|1.04801
12:37:47|1.04801
12:37:48|1.04801
12:37:49|1.04799
12:37:51|1.04799
12:37:51|1.04799
12:37:52|1.04799
12:37:53|1.04799
12:37:55|1.04799
12:37:55|1.04799
12:37:56|1.04896
12:37:58|1.04883
12:37:58|1.04944
12:37:59|1.04854
12:38:00|1.04887
12:38:01|1.04854
12:38:03|1.04842
12:38:03|1.04842
12:38:04|1.0484
12:38:05|1.0484
12:38:06|1.0484
12:38:08|1.0484
12:38:08|1.0484
12:38:09|1.0484
12:38:10|1.0484
12:38:11|1.0484
12:38:13|1.04844
12:38:13|1.04885
12:38:14|1.04885
12:38:16|1.04896
12:38:18|1.04896
12:38:19|1.04896
12:38:20|1.04896
12:38:21|1.04896
12:38:22|1.04896
12:38:23|1.04843
12:38:23|1.04877
12:38:25|1.04877
12:38:26|1.04877
12:38:27|1.04877
12:38:28|1.04932
12:38:29|1.04932
12:38:29|1.04932
12:38:31|1.04932
12:38:32|1.04932
12:38:33|1.04932
12:38:34|1.04932
12:38:35|1.04932
12:38:36|1.04932
12:38:36|1.04932
12:38:38|1.04997
12:38:39|1.04997
12:38:40|1.04997
12:38:41|1.04997
12:38:42|1.04953
12:38:43|1.04967
12:38:44|1.04996
12:38:45|1.05
12:38:46|1.05
12:38:47|1.04967
12:38:48|1.0503
12:38:49|1.05165
12:38:50|1.05407
12:38:51|1.05529
12:38:52|1.05531
12:38:53|1.05445
12:38:54|1.05445
12:38:55|1.05507
12:38:56|1.05152
12:38:57|1.05152
12:38:58|1.05241
12:38:59|1.05393
12:39:00|1.0532
12:39:01|1.05397
12:39:02|1.05397
12:39:03|1.05291
12:39:04|1.05291
12:39:05|1.05303
12:39:06|1.05249
12:39:07|1.05206
12:39:08|1.0517
12:39:09|1.05221
12:39:10|1.05221
12:39:11|1.0522
12:39:12|1.0522
12:39:13|1.0522
12:39:14|1.0522
12:39:15|1.0522
12:39:17|1.05219
12:39:18|1.05219
12:39:19|1.05219
12:39:20|1.05219
12:39:21|1.05219
12:39:23|1.05145
12:39:24|1.0505
12:39:25|1.05031
12:39:26|1.05
12:39:27|1.04941
12:39:27|1.0487
12:39:29|1.04957
12:39:30|1.0492
12:39:31|1.0492
12:39:32|1.0492
12:39:33|1.0492
12:39:34|1.04881
12:39:35|1.04881
12:39:36|1.04947
12:39:37|1.04947
12:39:38|1.04947
12:39:39|1.04957
12:39:40|1.04957
12:39:41|1.05148
12:39:42|1.05023
12:39:43|1.05023
12:39:44|1.05
12:39:45|1.05
12:39:46|1.04977
12:39:47|1.05006
12:39:48|1.05006
12:39:49|1.04944
12:39:50|1.04977
12:39:51|1.04977
12:39:52|1.04922
12:39:53|1.0488
12:39:54|1.0488
12:39:55|1.0488
12:39:56|1.04837
12:39:57|1.04873
12:39:58|1.04873
12:39:59|1.04873
12:40:00|1.04873
12:40:01|1.04873
12:40:02|1.04873
12:40:03|1.04873
12:40:04|1.04773
12:40:05|1.04773
12:40:06|1.04773
12:40:07|1.04799
12:40:08|1.048
12:40:09|1.048
12:40:10|1.04746
12:40:11|1.04746
12:40:12|1.04597
12:40:13|1.0452
12:40:14|1.0452
12:40:16|1.0452
12:40:16|1.04593
12:40:18|1.04593
12:40:19|1.04593
12:40:20|1.04593
12:40:21|1.04593
12:40:22|1.04593
12:40:23|1.04593
12:40:23|1.04508
12:40:25|1.04508
12:40:25|1.04508
12:40:26|1.04508
12:40:28|1.04508
12:40:28|1.046
12:40:30|1.0464
12:40:31|1.0464
12:40:32|1.0464
12:40:33|1.0464
12:40:34|1.04605
12:40:34|1.04362
12:40:36|1.04587
12:40:37|1.04517
12:40:38|1.04517
12:40:38|1.04517
12:40:40|1.04517
12:40:40|1.04517
12:40:42|1.04517
12:40:42|1.0446
12:40:44|1.0446
12:40:45|1.0446
12:40:46|1.04353
12:40:47|1.04352
12:40:48|1.04408
12:40:49|1.04353
12:40:50|1.04353
12:40:51|1.04353
12:40:52|1.04353
12:40:53|1.04353
12:40:54|1.04353
12:40:55|1.04363
12:40:56|1.04363
12:40:57|1.04363
12:40:58|1.04363
12:40:59|1.04363
12:41:01|1.04509
12:41:01|1.04509
12:41:02|1.04509
12:41:04|1.04569
12:41:04|1.04569
12:41:06|1.04569
12:41:07|1.04569
12:41:07|1.04569
12:41:09|1.04569
12:41:10|1.04489
12:41:11|1.04489
12:41:12|1.04489
12:41:13|1.04489
12:41:14|1.04489
12:41:15|1.04489
12:41:16|1.04489
12:41:17|1.04489
12:41:18|1.04489
12:41:20|1.04489
12:41:20|1.04489
12:41:21|1.04598
12:41:22|1.04648
12:41:23|1.04648
12:41:25|1.04687
12:41:26|1.04687
12:41:27|1.04687
12:41:28|1.04687
12:41:29|1.04711
12:41:29|1.04711
12:41:31|1.04711
12:41:32|1.04711
12:41:33|1.048
12:41:34|1.048
12:41:35|1.048
12:41:36|1.048
12:41:37|1.048
12:41:38|1.04853
12:41:39|1.04853
12:41:40|1.04853
12:41:41|1.048
12:41:41|1.048
12:41:43|1.048
12:41:44|1.048
12:41:44|1.048
12:41:46|1.048
12:41:47|1.04861
12:41:48|1.04916
12:41:49|1.04916
12:41:50|1.04916
12:41:51|1.04958
12:41:52|1.04958
12:41:53|1.04958
12:41:54|1.04922
12:41:55|1.04956
12:41:55|1.04956
12:41:57|1.04956
12:41:58|1.04956
12:41:59|1.04956
12:42:00|1.0496
12:42:01|1.0496
12:42:02|1.04954
12:42:03|1.04878
12:42:04|1.04861
12:42:05|1.04861
12:42:06|1.04862
12:42:07|1.04862
12:42:08|1.04918
12:42:09|1.04918
12:42:10|1.04918
12:42:11|1.04918
12:42:12|1.04922
12:42:13|1.04921
12:42:14|1.05039
12:42:15|1.05014
12:42:16|1.05014
12:42:18|1.0508
12:42:19|1.0508
12:42:19|1.05015
12:42:20|1.04975
12:42:22|1.04975
12:42:23|1.04975
12:42:23|1.04999
12:42:25|1.04999
12:42:25|1.04999
12:42:27|1.04999
12:42:28|1.04975
12:42:28|1.04975
12:42:29|1.04975
12:42:31|1.04902
12:42:31|1.0509
12:42:33|1.05019
12:42:34|1.04995
12:42:35|1.04995
12:42:36|1.04995
12:42:37|1.04985
12:42:38|1.04931
12:42:39|1.04931
12:42:40|1.04931
12:42:41|1.04943
12:42:42|1.04943
12:42:43|1.04934
12:42:44|1.04934
12:42:45|1.04861
12:42:46|1.04861
12:42:47|1.04808
12:42:48|1.04877
12:42:49|1.04877
12:42:50|1.04877
12:42:51|1.04877
12:42:52|1.04877
12:42:53|1.04877
12:42:54|1.04877
12:42:55|1.04877
12:42:56|1.04877
12:42:58|1.04877
12:42:58|1.04877
12:42:59|1.04877
12:43:00|1.04877
12:43:01|1.04877
12:43:02|1.04877
12:43:03|1.04877
12:43:04|1.04965
12:43:05|1.04965
12:43:06|1.04965
12:43:07|1.0504
12:43:08|1.0504
12:43:09|1.0504
12:43:10|1.0504
12:43:11|1.0504
12:43:12|1.05089
12:43:13|1.0509
12:43:14|1.05089
12:43:15|1.05089
12:43:16|1.05089
12:43:17|1.05092
12:43:18|1.05138
12:43:20|1.05138
12:43:21|1.05138
12:43:22|1.05138
12:43:22|1.05144
12:43:24|1.05144
12:43:25|1.05144
12:43:25|1.05144
12:43:27|1.05144
12:43:28|1.05144
12:43:28|1.05201
12:43:30|1.05234
12:43:31|1.05234
12:43:31|1.05303
12:43:32|1.0528
12:43:34|1.0532
12:43:34|1.0532
12:43:36|1.0532
12:43:37|1.0532
12:43:37|1.05241
12:43:39|1.05195
12:43:40|1.05195
12:43:41|1.05298
12:43:42|1.05297
12:43:43|1.05297
12:43:43|1.053
12:43:44|1.053
12:43:45|1.053
12:43:47|1.053
12:43:48|1.053
12:43:49|1.053
12:43:49|1.05297
12:43:50|1.05154
12:43:52|1.05297
12:43:52|1.05297
12:43:54|1.05297
12:43:54|1.05297
12:43:55|1.05297
12:43:57|1.05297
12:43:58|1.05297
12:43:59|1.05297
12:43:59|1.05297
12:44:01|1.05219
12:44:02|1.05297
12:44:03|1.05291
12:44:04|1.05297
12:44:05|1.05297
12:44:06|1.05289
12:44:07|1.05289
12:44:08|1.05289
12:44:08|1.05289
12:44:10|1.05242
12:44:11|1.05242
12:44:12|1.05242
12:44:13|1.05242
12:44:14|1.05242
12:44:15|1.05242
12:44:15|1.05223
12:44:17|1.05223
12:44:18|1.05245
12:44:20|1.05245
12:44:21|1.05254
12:44:22|1.05254
12:44:23|1.05254
12:44:24|1.05254
12:44:26|1.05254
12:44:27|1.05254
12:44:27|1.05392
12:44:29|1.05392
12:44:30|1.05392
12:44:31|1.0529
12:44:31|1.0529
12:44:32|1.0529
12:44:34|1.05296
12:44:34|1.05351
12:44:35|1.05351
12:44:36|1.05293
12:44:37|1.05293
12:44:38|1.05294
12:44:40|1.05245
12:44:41|1.05245
12:44:42|1.05245
12:44:43|1.05298
12:44:43|1.05298
12:44:44|1.05245
12:44:46|1.05245
12:44:46|1.05245
12:44:47|1.05246
12:44:49|1.05247
12:44:50|1.05245
12:44:51|1.05245
12:44:52|1.05245
12:44:52|1.05246
12:44:54|1.05246
12:44:55|1.05246
12:44:56|1.05246
12:44:57|1.05246
12:44:58|1.05246
12:44:59|1.05246
12:45:00|1.05246
12:45:01|1.05246
12:45:02|1.05246
12:45:02|1.05245
12:45:04|1.05246
12:45:05|1.05245
12:45:06|1.05245
12:45:06|1.05242
12:45:08|1.05242
12:45:09|1.05242
12:45:10|1.05242
12:45:11|1.05242
12:45:12|1.05242
12:45:13|1.05293
12:45:14|1.05242
12:45:15|1.05242
12:45:16|1.05084
12:45:17|1.05243
12:45:19|1.0515
12:45:19|1.0515
12:45:20|1.05157
12:45:21|1.05157
12:45:22|1.0524
12:45:23|1.05235
12:45:25|1.05095
12:45:25|1.05095
12:45:26|1.0522
12:45:27|1.0522
12:45:28|1.05125
12:45:30|1.0522
12:45:30|1.0522
12:45:31|1.0514
12:45:32|1.0514
12:45:33|1.0514
12:45:35|1.0514
12:45:35|1.0514
12:45:36|1.05214
12:45:37|1.05242
12:45:38|1.0528
12:45:40|1.0528
12:45:40|1.0528
12:45:42|1.0528
12:45:42|1.0528
12:45:44|1.05277
12:45:44|1.05277
12:45:46|1.05277
12:45:47|1.05277
12:45:47|1.05277
12:45:48|1.05277
12:45:49|1.05277
12:45:51|1.05277
12:45:52|1.05278
12:45:53|1.05278
12:45:53|1.05283
12:45:54|1.05283
12:45:55|1.05283
12:45:56|1.05283
12:45:57|1.05331
12:45:59|1.05331
12:45:59|1.05331
12:46:01|1.05295
12:46:02|1.05295
12:46:02|1.05295
12:46:03|1.05295
12:46:04|1.05295
12:46:06|1.05333
12:46:07|1.05333
12:46:07|1.05333
12:46:08|1.05333
12:46:10|1.05286
12:46:10|1.05286
12:46:11|1.05333
12:46:12|1.05287
12:46:13|1.05284
12:46:14|1.05277
12:46:16|1.05333
12:46:16|1.05333
12:46:18|1.05333
12:46:18|1.05333
12:46:20|1.05333
12:46:21|1.05286
12:46:21|1.05332
12:46:22|1.05286
12:46:24|1.05286
12:46:25|1.05286
12:46:26|1.05277
12:46:27|1.05277
12:46:28|1.05209
12:46:29|1.05283
12:46:30|1.05283
12:46:31|1.05283
12:46:32|1.05283
12:46:33|1.05283
12:46:34|1.05283
12:46:35|1.05283
12:46:36|1.05244
12:46:37|1.05244
12:46:38|1.05244
12:46:39|1.05244
12:46:40|1.05244
12:46:41|1.05331
12:46:42|1.05331
12:46:43|1.05331
12:46:44|1.05333
12:46:45|1.05301
12:46:46|1.05301
12:46:47|1.05301
12:46:48|1.0535
12:46:49|1.0535
12:46:50|1.0535
12:46:51|1.0535
12:46:52|1.0535
12:46:53|1.05445
12:46:54|1.05402
12:46:55|1.05402
12:46:56|1.05402
12:46:57|1.05492
12:46:58|1.05492
12:46:59|1.055
12:47:00|1.0544
12:47:01|1.0544
12:47:02|1.0544
12:47:03|1.05506
12:47:04|1.05541
12:47:05|1.0556
12:47:06|1.0556
12:47:07|1.05588
12:47:08|1.0564
12:47:09|1.05679
12:47:10|1.05726
12:47:11|1.05643
12:47:12|1.05841
12:47:13|1.05898
12:47:14|1.05869
12:47:15|1.05845
12:47:16|1.05871
12:47:17|1.05882
12:47:18|1.06107
12:47:20|1.059
12:47:21|1.06027
12:47:22|1.06022
12:47:23|1.06
12:47:24|1.06
12:47:25|1.06
12:47:26|1.06019
12:47:27|1.06
12:47:28|1.06
12:47:29|1.06
12:47:30|1.06
12:47:31|1.06
12:47:32|1.06
12:47:33|1.06
12:47:34|1.05931
12:47:35|1.05885
12:47:36|1.05879
12:47:37|1.05879
12:47:38|1.05838
12:47:39|1.05838
12:47:40|1.0592
12:47:41|1.0592
12:47:42|1.0592
12:47:43|1.05768
12:47:45|1.0584
12:47:45|1.0584
12:47:46|1.0584
12:47:47|1.0584
12:47:49|1.06
12:47:50|1.06002
12:47:51|1.06002
12:47:52|1.05977
12:47:53|1.06008
12:47:54|1.05948
12:47:55|1.0596
12:47:56|1.06021
12:47:57|1.06021
12:47:58|1.06
12:47:59|1.06004
12:48:00|1.05961
12:48:01|1.05998
12:48:02|1.0613
12:48:03|1.06051
12:48:05|1.06
12:48:05|1.06
12:48:06|1.06
12:48:07|1.06
12:48:08|1.05962
12:48:09|1.05962
12:48:10|1.05962
12:48:11|1.05962
12:48:12|1.06
12:48:13|1.06
12:48:14|1.05962
12:48:16|1.06096
12:48:16|1.06096
12:48:17|1.06096
12:48:18|1.06096
12:48:20|1.06096
12:48:21|1.05903
12:48:22|1.05903
12:48:24|1.05839
12:48:24|1.0572
12:48:25|1.0572
12:48:27|1.0572
12:48:27|1.0572
12:48:28|1.0572
12:48:29|1.0572
12:48:30|1.0572
12:48:32|1.0572
12:48:33|1.05722
12:48:34|1.05722
12:48:34|1.0564
12:48:35|1.0564
12:48:36|1.0564
12:48:38|1.05622
12:48:39|1.05674
12:48:40|1.05558
12:48:41|1.0556
12:48:42|1.05595
12:48:43|1.05597
12:48:44|1.05596
12:48:45|1.05621
12:48:46|1.05633
12:48:47|1.05633
12:48:48|1.05563
12:48:49|1.05596
12:48:50|1.05501
12:48:51|1.05501
12:48:52|1.05503
12:48:53|1.05503
12:48:54|1.05503
12:48:55|1.05503
12:48:56|1.05596
12:48:57|1.05525
12:48:58|1.05525
12:48:59|1.05525
12:49:00|1.05525
12:49:01|1.05525
12:49:02|1.05525
12:49:03|1.05525
12:49:04|1.05525
12:49:05|1.05525
12:49:06|1.05525
12:49:07|1.05525
12:49:08|1.05525
12:49:09|1.0554
12:49:10|1.05522
12:49:11|1.05522
12:49:12|1.05535
12:49:13|1.05535
12:49:14|1.05661
12:49:15|1.05683
12:49:16|1.05567
12:49:17|1.05567
12:49:18|1.05567
12:49:19|1.05567
12:49:20|1.05696
12:49:22|1.05696
12:49:23|1.05695
12:49:23|1.05708
12:49:25|1.05708
12:49:26|1.05696
12:49:27|1.05709
12:49:28|1.05709
12:49:29|1.05709
12:49:30|1.05724
12:49:31|1.05724
12:49:32|1.05769
12:49:33|1.05652
12:49:34|1.05652
12:49:35|1.056
12:49:35|1.05615
12:49:37|1.05629
12:49:38|1.05531
12:49:39|1.05531
12:49:40|1.05531
12:49:40|1.05531
12:49:42|1.05531
12:49:43|1.05531
12:49:44|1.05531
12:49:45|1.05565
12:49:46|1.05565
12:49:47|1.05628
12:49:48|1.05582
12:49:49|1.05576
12:49:50|1.05576
12:49:51|1.0554
12:49:52|1.0554
12:49:53|1.05536
12:49:54|1.05536
12:49:54|1.05557
12:49:56|1.05557
12:49:57|1.05558
12:49:58|1.05558
12:49:59|1.05558
12:50:00|1.05558
12:50:00|1.05557
12:50:02|1.05531
12:50:02|1.0537
12:50:04|1.05412
12:50:05|1.05367
12:50:06|1.05347
12:50:07|1.0529
12:50:07|1.05209
12:50:08|1.05201
12:50:10|1.05
12:50:10|1.05067
12:50:12|1.05
12:50:12|1.04956
12:50:14|1.05035
12:50:15|1.05035
12:50:16|1.05035
12:50:17|1.04961
12:50:18|1.05012
12:50:18|1.05012
12:50:20|1.05012
12:50:21|1.05012
12:50:23|1.04974
12:50:23|1.05001
12:50:24|1.05073
12:50:25|1.05073
12:50:27|1.05011
12:50:27|1.0501
12:50:28|1.0501
12:50:29|1.0501
12:50:30|1.05059
12:50:32|1.05059
12:50:33|1.05059
12:50:34|1.05059
12:50:35|1.05059
12:50:36|1.05059
12:50:37|1.05059
12:50:38|1.05059
12:50:39|1.05059
12:50:40|1.05056
12:50:41|1.05056
12:50:42|1.05056
12:50:43|1.05056
12:50:44|1.05056
12:50:45|1.05056
12:50:46|1.05056
12:50:47|1.05
12:50:48|1.05018
12:50:49|1.0509
12:50:50|1.0509
12:50:51|1.04996
12:50:52|1.04996
12:50:54|1.04964
12:50:54|1.04948
12:50:55|1.04951
12:50:56|1.05044
12:50:57|1.05044
12:50:58|1.05044
12:50:59|1.05044
12:51:00|1.04968
12:51:01|1.05037
12:51:02|1.04948
12:51:03|1.04948
12:51:04|1.04948
12:51:05|1.04948
12:51:06|1.04895
12:51:07|1.04895
12:51:08|1.0486
12:51:10|1.04894
12:51:10|1.04842
12:51:11|1.04804
12:51:12|1.04912
12:51:13|1.04912
12:51:14|1.04864
12:51:15|1.0485
12:51:16|1.04968
12:51:17|1.04968
12:51:18|1.04967
12:51:19|1.04843
12:51:21|1.04982
12:51:22|1.04982
12:51:23|1.04982
12:51:24|1.04982
12:51:25|1.04961
12:51:25|1.04961
12:51:26|1.04961
12:51:28|1.04961
12:51:29|1.04961
12:51:30|1.04961
12:51:30|1.04961
12:51:32|1.04961
12:51:33|1.04961
12:51:34|1.04961
12:51:35|1.04961
12:51:35|1.04908
12:51:37|1.04908
12:51:38|1.04908
12:51:39|1.04908
12:51:40|1.04908
12:51:41|1.04908
12:51:42|1.04921
12:51:43|1.04921
12:51:44|1.04921
12:51:45|1.04921
12:51:46|1.04921
12:51:47|1.04921
12:51:48|1.04921
12:51:49|1.04921
12:51:50|1.04921
12:51:51|1.04921
12:51:52|1.04921
12:51:53|1.04921
12:51:54|1.04921
12:51:55|1.04921
12:51:56|1.04921
12:51:57|1.04921
12:51:58|1.04921
12:51:59|1.04921
12:52:00|1.04921
12:52:01|1.04921
12:52:02|1.04963
12:52:03|1.04963
12:52:04|1.04963
12:52:05|1.0501
12:52:06|1.0501
12:52:07|1.04936
12:52:08|1.04936
12:52:09|1.04936
12:52:10|1.05008
12:52:11|1.05008
12:52:12|1.05008
12:52:14|1.04933
12:52:14|1.04809
12:52:15|1.0472
12:52:16|1.04771
12:52:17|1.04771
12:52:18|1.0488
12:52:19|1.0482
12:52:20|1.0482
12:52:21|1.0472
12:52:23|1.0472
12:52:24|1.04745
12:52:25|1.04745
12:52:27|1.04744
12:52:27|1.04797
12:52:28|1.04618
12:52:30|1.04618
12:52:31|1.04618
12:52:32|1.04618
12:52:33|1.04618
12:52:34|1.0472
12:52:35|1.04716
12:52:36|1.04716
12:52:37|1.04632
12:52:38|1.04501
12:52:39|1.04501
12:52:40|1.04557
12:52:41|1.04545
12:52:42|1.04565
12:52:43|1.0452
12:52:44|1.0452
12:52:45|1.0452
12:52:46|1.0452
12:52:47|1.04654
12:52:48|1.04532
12:52:49|1.04526
12:52:50|1.04514
12:52:51|1.0452
12:52:52|1.0452
12:52:53|1.0452
12:52:54|1.0452
12:52:55|1.04524
12:52:56|1.04526
12:52:58|1.04526
12:52:58|1.04526
12:52:59|1.04526
12:53:00|1.04526
12:53:01|1.04526
12:53:02|1.04689
12:53:03|1.04694
12:53:04|1.04702
12:53:05|1.04719
12:53:06|1.04738
12:53:07|1.04739
12:53:09|1.04733
12:53:09|1.04712
12:53:10|1.04729
12:53:11|1.04729
12:53:12|1.04729
12:53:13|1.04779
12:53:14|1.04779
12:53:15|1.04779
12:53:16|1.04779
12:53:17|1.04779
12:53:18|1.04779
12:53:19|1.04672
12:53:20|1.04672
12:53:21|1.04785
12:53:23|1.04785
12:53:24|1.04785
12:53:26|1.04785
12:53:26|1.04786
12:53:27|1.04786
12:53:29|1.04786
12:53:30|1.04705
12:53:31|1.04705
12:53:32|1.0463
12:53:33|1.04616
12:53:33|1.04732
12:53:35|1.04634
12:53:36|1.04742
12:53:37|1.04742
12:53:38|1.04761
12:53:39|1.04761
12:53:40|1.04761
12:53:41|1.04761
12:53:42|1.04761
12:53:42|1.04761
12:53:44|1.04761
12:53:45|1.0466
12:53:46|1.0466
12:53:47|1.04662
12:53:48|1.04643
12:53:49|1.04643
12:53:50|1.04643
12:53:51|1.04643
12:53:52|1.04643
12:53:53|1.04643
12:53:54|1.04643
12:53:55|1.04643
12:53:56|1.04643
12:53:57|1.04646
12:53:58|1.04646
12:53:59|1.04642
12:54:00|1.0464
12:54:01|1.0464
12:54:02|1.0464
12:54:03|1.0464
12:54:04|1.0464
12:54:05|1.0464
12:54:06|1.0464
12:54:07|1.0464
12:54:08|1.0464
12:54:09|1.0464
12:54:10|1.0464
12:54:11|1.0464
12:54:12|1.0464
12:54:13|1.046
12:54:15|1.0456
12:54:15|1.04521
12:54:16|1.045
12:54:17|1.045
12:54:18|1.045
12:54:19|1.0444
12:54:20|1.04411
12:54:21|1.04411
12:54:23|1.04392
12:54:24|1.04392
12:54:25|1.04392
12:54:26|1.04392
12:54:26|1.04392
12:54:27|1.04392
12:54:29|1.04392
12:54:30|1.04403
12:54:30|1.04367
12:54:31|1.04367
12:54:32|1.04429
12:54:33|1.04448
12:54:34|1.04448
12:54:35|1.04448
12:54:37|1.04448
12:54:37|1.04448
12:54:39|1.04448
12:54:39|1.04403
12:54:41|1.04403
12:54:41|1.04436
12:54:42|1.04436
12:54:44|1.04436
12:54:44|1.04436
12:54:46|1.04361
12:54:46|1.04361
12:54:48|1.04361
12:54:48|1.04361
12:54:49|1.04361
12:54:50|1.04361
12:54:51|1.0436
12:54:53|1.0436
12:54:53|1.0436
12:54:54|1.0436
12:54:55|1.04363
12:54:56|1.04363
12:54:57|1.04471
12:54:59|1.04471
12:55:00|1.04471
12:55:00|1.04471
12:55:01|1.04471
12:55:02|1.04471
12:55:04|1.04471
12:55:04|1.04402
12:55:05|1.04402
12:55:06|1.04402
12:55:07|1.04402
12:55:08|1.04468
12:55:09|1.04468
12:55:10|1.04468
12:55:11|1.04468
12:55:13|1.04403
12:55:14|1.04403
12:55:15|1.04403
12:55:16|1.04441
12:55:17|1.04441
12:55:17|1.04441
12:55:19|1.04441
12:55:19|1.04441
12:55:21|1.04441
12:55:21|1.04528
12:55:23|1.04552
12:55:24|1.04633
12:55:25|1.04649
12:55:27|1.04649
12:55:28|1.04667
12:55:29|1.04603
12:55:30|1.04663
12:55:31|1.04664
12:55:32|1.04664
12:55:33|1.04665
12:55:33|1.04643
12:55:34|1.04643
12:55:35|1.04643
12:55:37|1.04643
12:55:38|1.04643
12:55:38|1.04643
12:55:40|1.04723
12:55:41|1.04733
12:55:42|1.04733
12:55:43|1.0484
12:55:44|1.04843
12:55:44|1.04843
12:55:46|1.04843
12:55:47|1.04803
12:55:48|1.04803
12:55:49|1.04803
12:55:50|1.04841
12:55:51|1.04841
12:55:52|1.04841
12:55:53|1.04841
12:55:54|1.04841
12:55:55|1.04841
12:55:56|1.04841
12:55:57|1.04679
12:55:58|1.046
12:55:59|1.046
12:56:00|1.046
12:56:01|1.046
12:56:02|1.046
12:56:03|1.046
12:56:04|1.046
12:56:05|1.046
12:56:06|1.046
12:56:07|1.04597
12:56:08|1.04597
12:56:09|1.04597
12:56:10|1.04597
12:56:11|1.04597
12:56:12|1.04539
12:56:13|1.04539
12:56:14|1.04539
12:56:15|1.04539
12:56:16|1.04495
12:56:17|1.04495
12:56:18|1.04495
12:56:19|1.04495
12:56:20|1.04495
12:56:21|1.04495
12:56:22|1.04519
12:56:23|1.04519
12:56:25|1.04482
12:56:25|1.04482
12:56:26|1.04482
12:56:27|1.04482
12:56:28|1.04475
12:56:30|1.04475
12:56:30|1.04475
12:56:32|1.04443
12:56:33|1.04443
12:56:33|1.04443
12:56:34|1.04443
12:56:36|1.044
12:56:36|1.044
12:56:37|1.0447
12:56:38|1.0447
12:56:39|1.0447
12:56:40|1.0447
12:56:41|1.0447
12:56:42|1.0447
12:56:44|1.0447
12:56:45|1.04506
12:56:46|1.0447
12:56:47|1.04456
12:56:48|1.04499
12:56:49|1.0448
12:56:50|1.0448
12:56:51|1.0448
12:56:52|1.0448
12:56:53|1.0448
12:56:54|1.04509
12:56:55|1.04508
12:56:56|1.04508
12:56:57|1.04479
12:56:58|1.04403
12:56:59|1.044
12:57:00|1.044
12:57:01|1.044
12:57:02|1.04509
12:57:03|1.044
12:57:04|1.044
12:57:05|1.0451
12:57:06|1.0452
12:57:07|1.04628
12:57:08|1.04628
12:57:09|1.04628
12:57:10|1.04589
12:57:11|1.04589
12:57:12|1.04661
12:57:13|1.04616
12:57:14|1.04616
12:57:15|1.04616
12:57:16|1.04564
12:57:17|1.04586
12:57:18|1.0452
12:57:19|1.0452
12:57:20|1.0452
12:57:21|1.0452
12:57:22|1.0452
12:57:23|1.04522
12:57:24|1.04522
12:57:25|1.04562
12:57:26|1.04629
12:57:27|1.04629
12:57:28|1.04629
12:57:29|1.04629
12:57:30|1.04602
12:57:31|1.04602
12:57:32|1.04602
12:57:33|1.04602
12:57:34|1.04561
12:57:35|1.04561
12:57:36|1.04561
12:57:38|1.04522
12:57:38|1.04522
12:57:41|1.04464
12:57:41|1.04486
12:57:42|1.04486
12:57:43|1.04486
12:57:44|1.04486
12:57:45|1.04486
12:57:46|1.046
12:57:47|1.046
12:57:48|1.046
12:57:49|1.046
12:57:50|1.046
12:57:51|1.046
12:57:52|1.046
12:57:53|1.046
12:57:54|1.046
12:57:55|1.046
12:57:56|1.046
12:57:57|1.046
12:57:58|1.04499
12:57:59|1.04499
12:58:00|1.04449
12:58:02|1.04519
12:58:02|1.04519
12:58:03|1.04519
12:58:04|1.04516
12:58:05|1.04516
12:58:06|1.04516
12:58:08|1.04443
12:58:08|1.04445
12:58:09|1.04264
12:58:10|1.0427
12:58:11|1.04436
12:58:13|1.04436
12:58:13|1.04436
12:58:14|1.04436
12:58:15|1.04436
12:58:16|1.04436
12:58:17|1.04436
12:58:18|1.04436
12:58:19|1.04435
12:58:20|1.04435
12:58:21|1.04435
12:58:22|1.04435
12:58:24|1.04435
12:58:24|1.04435
12:58:26|1.04435
12:58:26|1.0432
12:58:28|1.0432
12:58:29|1.0432
12:58:30|1.0432
12:58:31|1.0432
12:58:32|1.0432
12:58:33|1.0432
12:58:34|1.04387
12:58:35|1.04387
12:58:36|1.04387
12:58:36|1.04336
12:58:38|1.04336
12:58:39|1.0444
12:58:40|1.0444
12:58:41|1.0444
12:58:42|1.0424
12:58:43|1.04127
12:58:44|1.04194
12:58:45|1.04299
12:58:46|1.04299
12:58:47|1.04299
12:58:48|1.04299
12:58:49|1.04299
12:58:50|1.04299
12:58:51|1.04299
12:58:52|1.04299
12:58:53|1.04299
12:58:54|1.04299
12:58:55|1.04299
12:58:56|1.04298
12:58:57|1.04298
12:58:58|1.04148
12:58:59|1.04148
12:59:00|1.04148
12:59:01|1.04146
12:59:02|1.0408
12:59:03|1.04216
12:59:04|1.04134
12:59:05|1.04134
12:59:06|1.04109
12:59:07|1.04109
12:59:08|1.04242
12:59:09|1.04242
12:59:10|1.04242
12:59:11|1.04242
12:59:12|1.04242
12:59:13|1.0405
12:59:14|1.04
12:59:15|1.04
12:59:16|1.04093
12:59:17|1.04095
12:59:18|1.04025
12:59:19|1.04025
12:59:20|1.04025
12:59:21|1.04025
12:59:22|1.04025
12:59:23|1.04113
12:59:24|1.04113
12:59:25|1.04004
12:59:27|1.04009
12:59:28|1.04009
12:59:29|1.04009
12:59:30|1.04009
12:59:31|1.04009
12:59:32|1.04
12:59:33|1.04
12:59:34|1.04
12:59:35|1.04
12:59:36|1.04
12:59:37|1.04
12:59:38|1.04113
12:59:39|1.04091
12:59:40|1.04091
12:59:40|1.04091
12:59:42|1.04091
12:59:43|1.04091
12:59:44|1.04002
12:59:45|1.04002
12:59:46|1.04002
12:59:46|1.04002
12:59:48|1.04004
12:59:49|1.04112
12:59:50|1.04112
12:59:51|1.04112
12:59:52|1.04112
12:59:53|1.04112
12:59:53|1.04113
12:59:54|1.04113
12:59:56|1.04113
12:59:57|1.04113
12:59:58|1.04113
12:59:58|1.04113
13:00:00|1.04113
13:00:01|1.04113
13:00:03|1.04142
13:00:04|1.04142
13:00:05|1.04143
13:00:06|1.04143
13:00:07|1.04048
13:00:07|1.04149
13:00:08|1.04149
13:00:09|1.04149
13:00:10|1.0416
13:00:11|1.0416
13:00:12|1.04148
13:00:13|1.04151
13:00:14|1.04166
13:00:16|1.04092
13:00:16|1.04092
13:00:17|1.04092
13:00:18|1.04099
13:00:19|1.04152
13:00:20|1.04152
13:00:21|1.04196
13:00:22|1.04196
13:00:23|1.04201
13:00:24|1.04088
13:00:25|1.04081
13:00:26|1.04182
13:00:28|1.04182
13:00:29|1.04092
13:00:30|1.04094
13:00:31|1.04094
13:00:32|1.04094
13:00:33|1.04094
13:00:34|1.04002
13:00:35|1.04002
13:00:36|1.04002
13:00:37|1.04002
13:00:38|1.04002
13:00:39|1.04002
13:00:40|1.04002
13:00:41|1.04002
13:00:42|1.04002
13:00:43|1.04002
13:00:44|1.04002
13:00:45|1.04002
13:00:46|1.04002
13:00:47|1.04002
13:00:49|1.04002
13:00:49|1.04002
13:00:50|1.04042
13:00:51|1.04042
13:00:52|1.04042
13:00:53|1.04042
13:00:54|1.04042
13:00:55|1.04042
13:00:56|1.04042
13:00:57|1.04042
13:00:58|1.04041
13:00:59|1.04041
13:01:00|1.04041
13:01:01|1.04042
13:01:02|1.04042
13:01:03|1.04042
13:01:04|1.04042
13:01:05|1.04042
13:01:06|1.04103
13:01:07|1.04103
13:01:08|1.04103
13:01:09|1.04103
13:01:10|1.04103
13:01:11|1.04103
13:01:12|1.0404
13:01:13|1.04022
13:01:14|1.04022
13:01:15|1.04022
13:01:16|1.04022
13:01:17|1.04022
13:01:18|1.04022
13:01:19|1.04041
13:01:21|1.04041
13:01:21|1.04041
13:01:22|1.04042
13:01:23|1.04121
13:01:24|1.04121
13:01:26|1.04121
13:01:26|1.04121
13:01:28|1.04121
13:01:29|1.04155
13:01:31|1.04155
13:01:32|1.04155
13:01:33|1.04155
13:01:34|1.04126
13:01:34|1.04138
13:01:36|1.04138
13:01:36|1.04138
13:01:38|1.04138
13:01:39|1.04219
13:01:40|1.04219
13:01:41|1.04219
13:01:41|1.04219
13:01:43|1.04219
13:01:44|1.04214
13:01:45|1.04214
13:01:46|1.04244
13:01:47|1.04286
13:01:48|1.04286
13:01:49|1.04286
13:01:50|1.0432
13:01:51|1.04295
13:01:52|1.04295
13:01:53|1.04295
13:01:54|1.04247
13:01:55|1.04247
13:01:56|1.04247
13:01:57|1.04362
13:01:58|1.04362
13:01:59|1.04362
13:02:00|1.04362
13:02:01|1.04286
13:02:02|1.04286
13:02:03|1.04286
13:02:04|1.04286
13:02:05|1.04286
13:02:06|1.04286
13:02:07|1.04286
13:02:08|1.04287
13:02:09|1.04429
13:02:10|1.04429
13:02:11|1.04429
13:02:12|1.0447
13:02:13|1.0447
13:02:14|1.04473
13:02:15|1.04521
13:02:16|1.04521
13:02:17|1.04521
13:02:18|1.04521
13:02:21|1.04408
13:02:22|1.04425
13:02:23|1.04425
13:02:24|1.04425
13:02:24|1.04425
13:02:26|1.04425
13:02:26|1.04425
13:02:27|1.04425
13:02:30|1.0445
13:02:30|1.04452
13:02:32|1.04401
13:02:33|1.04411
13:02:34|1.04411
13:02:35|1.04411
13:02:36|1.04411
13:02:37|1.04411
13:02:38|1.04411
13:02:39|1.04411
13:02:40|1.04411
13:02:41|1.04411
13:02:42|1.04448
13:02:43|1.04448
13:02:44|1.04448
13:02:45|1.04448
13:02:46|1.04203
13:02:47|1.04123
13:02:48|1.04202
13:02:49|1.04202
13:02:50|1.04202
13:02:51|1.04258
13:02:52|1.04258
13:02:54|1.04258
13:02:54|1.04238
13:02:56|1.04238
13:02:56|1.04238
13:02:57|1.04238
13:02:58|1.04321
13:02:59|1.04321
13:03:01|1.04321
13:03:01|1.04321
13:03:02|1.04321
13:03:03|1.04221
13:03:04|1.04221
13:03:06|1.04329
13:03:06|1.04329
13:03:07|1.04329
13:03:08|1.04329
13:03:09|1.04201
13:03:11|1.04201
13:03:11|1.04312
13:03:12|1.04312
13:03:13|1.04312
13:03:14|1.04312
13:03:16|1.04312
13:03:16|1.04312
13:03:17|1.04436
13:03:18|1.0436
13:03:19|1.04243
13:03:20|1.04243
13:03:21|1.04243
13:03:22|1.04243
13:03:23|1.04243
13:03:24|1.04243
13:03:25|1.04243
13:03:26|1.04243
13:03:28|1.04243
13:03:29|1.04243
13:03:30|1.04308
13:03:31|1.04224
13:03:32|1.04224
13:03:33|1.04224
13:03:34|1.04224
13:03:35|1.04224
13:03:36|1.04224
13:03:36|1.04224
13:03:38|1.04224
13:03:39|1.04224
13:03:40|1.04224
13:03:41|1.04224
13:03:42|1.042
13:03:43|1.04187
13:03:44|1.04166
13:03:45|1.04166
13:03:46|1.04166
13:03:46|1.04166
13:03:47|1.0413
13:03:49|1.0413
13:03:50|1.0413
13:03:52|1.0413
13:03:52|1.0413
13:03:53|1.0413
13:03:54|1.0413
13:03:55|1.0413
13:03:56|1.0413
13:03:57|1.0413
13:03:58|1.0413
13:03:59|1.0413
13:04:00|1.04217
13:04:01|1.04217
13:04:02|1.04217
13:04:03|1.04217
13:04:04|1.04217
13:04:05|1.04217
13:04:06|1.04217
13:04:07|1.04217
13:04:08|1.04217
13:04:09|1.04216
13:04:10|1.04216
13:04:11|1.04216
13:04:12|1.04216
13:04:13|1.04166
13:04:14|1.04166
13:04:15|1.04166
13:04:16|1.04166
13:04:17|1.04217
13:04:18|1.04217
13:04:19|1.04216
13:04:20|1.04216
13:04:21|1.04216
13:04:22|1.04216
13:04:23|1.0428
13:04:24|1.0428
13:04:25|1.0428
13:04:26|1.0428
13:04:28|1.0428
13:04:29|1.0428
13:04:30|1.0428
13:04:32|1.04293
13:04:33|1.04264
13:04:34|1.04264
13:04:34|1.04264
13:04:36|1.04299
13:04:37|1.04299
13:04:38|1.04299
13:04:38|1.0428
13:04:40|1.04297
13:04:41|1.04297
13:04:42|1.04297
13:04:43|1.04297
13:04:43|1.04297
13:04:44|1.04297
13:04:46|1.04221
13:04:46|1.04217
13:04:48|1.04166
13:04:48|1.04166
13:04:50|1.04166
13:04:50|1.04166
13:04:51|1.04166
13:04:53|1.04144
13:04:54|1.0415
13:04:55|1.0415
13:04:56|1.04166
13:04:57|1.04166
13:04:57|1.04166
13:04:59|1.041
13:04:59|1.041
13:05:00|1.041
13:05:01|1.041
13:05:02|1.041
13:05:04|1.041
13:05:04|1.041
13:05:05|1.041
13:05:07|1.041
13:05:08|1.041
13:05:09|1.041
13:05:09|1.041
13:05:11|1.041
13:05:12|1.0412
13:05:12|1.0412
13:05:14|1.0412
13:05:15|1.041
13:05:16|1.04166
13:05:17|1.042
13:05:17|1.04222
13:05:18|1.04222
13:05:20|1.04222
13:05:21|1.04222
13:05:22|1.04222
13:05:22|1.04222
13:05:24|1.04222
13:05:25|1.04222
13:05:26|1.04222
13:05:27|1.0413
13:05:28|1.0413
13:05:29|1.0413
13:05:31|1.04122
13:05:31|1.04122
13:05:32|1.041
13:05:33|1.041
13:05:34|1.041
13:05:35|1.0408
13:05:36|1.0408
13:05:37|1.04104
13:05:38|1.04104
13:05:39|1.04104
13:05:40|1.04104
13:05:42|1.04104
13:05:42|1.04104
13:05:43|1.04104
13:05:44|1.04104
13:05:46|1.04104
13:05:47|1.04104
13:05:48|1.041
13:05:48|1.041
13:05:50|1.041
13:05:51|1.041
13:05:52|1.04
13:05:53|1.04077
13:05:54|1.04077
13:05:55|1.0408
13:05:56|1.0408
13:05:57|1.0408
13:05:58|1.0408
13:05:59|1.0408
13:06:00|1.04073
13:06:01|1.04073
13:06:02|1.04045
13:06:03|1.04045
13:06:04|1.04045
13:06:05|1.04045
13:06:06|1.04045
13:06:08|1.04045
13:06:08|1.04099
13:06:09|1.04099
13:06:10|1.04099
13:06:11|1.04099
13:06:13|1.04099
13:06:13|1.04099
13:06:14|1.04099
13:06:15|1.04099
13:06:16|1.04099
13:06:17|1.04099
13:06:18|1.04019
13:06:19|1.04019
13:06:20|1.04019
13:06:21|1.04127
13:06:22|1.04127
13:06:23|1.04162
13:06:24|1.04045
13:06:25|1.04045
13:06:26|1.0404
13:06:27|1.0404
13:06:29|1.04052
13:06:30|1.04052
13:06:31|1.04052
13:06:32|1.04052
13:06:33|1.03944
13:06:34|1.041
13:06:35|1.041
13:06:36|1.041
13:06:38|1.041
13:06:38|1.04038
13:06:39|1.04038
13:06:40|1.0404
13:06:41|1.0396
13:06:42|1.0396
13:06:43|1.0396
13:06:44|1.0396
13:06:45|1.0396
13:06:46|1.04041
13:06:47|1.03919
13:06:48|1.03919
13:06:49|1.03919
13:06:50|1.03919
13:06:51|1.03997
13:06:52|1.03997
13:06:53|1.03997
13:06:54|1.03905
13:06:55|1.03905
13:06:56|1.03894
13:06:57|1.03894
13:06:58|1.03894
13:06:59|1.03958
13:07:00|1.03908
13:07:01|1.03908
13:07:02|1.0404
13:07:03|1.0396
13:07:04|1.0396
13:07:05|1.0396
13:07:06|1.0396
13:07:07|1.0396
13:07:08|1.03911
13:07:09|1.03911
13:07:10|1.03911
13:07:12|1.03911
13:07:12|1.03911
13:07:13|1.03911
13:07:14|1.03996
13:07:15|1.03996
13:07:16|1.03912
13:07:17|1.03912
13:07:18|1.03912
13:07:19|1.03912
13:07:20|1.03912
13:07:21|1.03432
13:07:23|1.03386
13:07:23|1.03542
13:07:24|1.03427
13:07:25|1.03439
13:07:26|1.03563
13:07:27|1.03481
13:07:28|1.03467
13:07:30|1.03557
13:07:31|1.03557
13:07:33|1.03557
13:07:33|1.03557
13:07:34|1.03486
13:07:35|1.03468
13:07:36|1.03439
13:07:38|1.03439
13:07:39|1.03399
13:07:39|1.03399
13:07:41|1.03483
13:07:41|1.03366
13:07:43|1.03366
13:07:44|1.03366
13:07:44|1.03366
13:07:45|1.03366
13:07:46|1.03366
13:07:47|1.0332
13:07:48|1.033
13:07:50|1.03372
13:07:50|1.0348
13:07:52|1.0348
13:07:54|1.0348
13:07:55|1.0348
13:07:56|1.0348
13:07:56|1.0348
13:07:58|1.03406
13:07:58|1.03406
13:07:59|1.03483
13:08:00|1.03519
13:08:01|1.0352
13:08:02|1.0352
13:08:03|1.0352
13:08:04|1.03484
13:08:05|1.0344
13:08:07|1.03542
13:08:07|1.03542
13:08:08|1.03324
13:08:10|1.03297
13:08:10|1.03364
13:08:11|1.03364
13:08:13|1.03364
13:08:13|1.033
13:08:14|1.033
13:08:16|1.033
13:08:16|1.033
13:08:18|1.033
13:08:18|1.033
13:08:19|1.03217
13:08:20|1.03261
13:08:22|1.03299
13:08:22|1.03393
13:08:24|1.03405
13:08:24|1.03411
13:08:26|1.03411
13:08:27|1.03411
13:08:28|1.03421
13:08:29|1.03421
13:08:30|1.03421
13:08:31|1.03339
13:08:32|1.03339
13:08:33|1.03339
13:08:34|1.03339
13:08:35|1.03339
13:08:37|1.03339
13:08:37|1.03339
13:08:38|1.03428
13:08:39|1.034
13:08:40|1.034
13:08:42|1.034
13:08:42|1.034
13:08:43|1.034
13:08:44|1.034
13:08:45|1.034
13:08:47|1.03281
13:08:47|1.03281
13:08:48|1.03395
13:08:49|1.03395
13:08:51|1.03395
13:08:52|1.03395
13:08:53|1.03395
13:08:54|1.03395
13:08:55|1.03395
13:08:55|1.03395
13:08:57|1.03395
13:08:58|1.03395
13:08:59|1.03395
13:09:00|1.03395
13:09:01|1.0324
13:09:02|1.0324
13:09:03|1.0324
13:09:04|1.0324
13:09:05|1.03301
13:09:06|1.03301
13:09:06|1.03301
13:09:08|1.03384
13:09:09|1.03303
13:09:10|1.03303
13:09:11|1.03303
13:09:11|1.033
13:09:13|1.033
13:09:14|1.033
13:09:15|1.033
13:09:16|1.033
13:09:16|1.0323
13:09:18|1.03216
13:09:19|1.03216
13:09:20|1.03266
13:09:21|1.03267
13:09:22|1.03267
13:09:23|1.03267
13:09:24|1.03166
13:09:25|1.03166
13:09:26|1.03166
13:09:27|1.03166
13:09:28|1.03166
13:09:29|1.03166
13:09:31|1.03166
13:09:31|1.03166
13:09:32|1.03148
13:09:33|1.03148
13:09:34|1.03148
13:09:35|1.03148
13:09:37|1.03148
13:09:37|1.03148
13:09:38|1.03267
13:09:39|1.032
13:09:40|1.03166
13:09:41|1.03166
13:09:42|1.03166
13:09:43|1.03166
13:09:44|1.03166
13:09:46|1.03249
13:09:47|1.03249
13:09:48|1.03203
13:09:49|1.03201
13:09:50|1.03201
13:09:51|1.03152
13:09:52|1.03132
13:09:53|1.03132
13:09:53|1.03132
13:09:55|1.03132
13:09:55|1.0308
13:09:57|1.0308
13:09:58|1.0308
13:09:59|1.0308
13:10:00|1.0308
13:10:01|1.0308
13:10:02|1.0308
13:10:03|1.0308
13:10:04|1.0308
13:10:05|1.03257
13:10:06|1.03239
13:10:07|1.03239
13:10:08|1.03239
13:10:09|1.03239
13:10:10|1.03239
13:10:11|1.03239
13:10:12|1.03239
13:10:12|1.03239
13:10:14|1.03239
13:10:14|1.03242
13:10:16|1.03242
13:10:17|1.03344
13:10:18|1.03344
13:10:19|1.03341
13:10:20|1.03341
13:10:21|1.03341
13:10:22|1.03341
13:10:23|1.03341
13:10:24|1.03341
13:10:25|1.03341
13:10:26|1.03341
13:10:27|1.03341
13:10:28|1.03341
13:10:29|1.03341
13:10:30|1.03341
13:10:32|1.03341
13:10:33|1.034
13:10:34|1.034
13:10:35|1.034
13:10:36|1.034
13:10:37|1.034
13:10:38|1.034
13:10:39|1.034
13:10:40|1.034
13:10:41|1.034
13:10:42|1.034
13:10:43|1.034
13:10:44|1.034
13:10:45|1.034
13:10:46|1.034
13:10:47|1.034
13:10:48|1.034
13:10:50|1.034
13:10:51|1.034
13:10:52|1.034
13:10:53|1.03334
13:10:53|1.03334
13:10:55|1.03334
13:10:55|1.03334
13:10:57|1.03334
13:10:58|1.03334
13:10:59|1.03334
13:11:00|1.03342
13:11:01|1.03342
13:11:02|1.03342
13:11:03|1.03342
13:11:04|1.03268
13:11:05|1.0324
13:11:06|1.0324
13:11:07|1.03274
13:11:08|1.032
13:11:09|1.032
13:11:11|1.032
13:11:11|1.032
13:11:13|1.03254
13:11:14|1.03254
13:11:15|1.03254
13:11:16|1.03254
13:11:17|1.03254
13:11:18|1.03254
13:11:19|1.03254
13:11:20|1.03161
13:11:21|1.03161
13:11:22|1.03253
13:11:23|1.03253
13:11:24|1.03229
13:11:25|1.03229
13:11:26|1.03229
13:11:27|1.03213
13:11:28|1.03213
13:11:29|1.03213
13:11:30|1.03213
13:11:32|1.03213
13:11:33|1.03213
13:11:34|1.03213
13:11:35|1.03216
13:11:36|1.03216
13:11:37|1.03216
13:11:38|1.03216
13:11:42|1.03216
13:11:43|1.03353
13:11:43|1.03353
13:11:45|1.03353
13:11:45|1.03353
13:11:46|1.03353
13:11:47|1.03353
13:11:48|1.03353
13:11:52|1.03555
13:11:54|1.03533
13:11:55|1.03519
13:11:56|1.03519
13:11:57|1.03317
13:11:58|1.03317
13:11:59|1.03317
13:12:00|1.03317
13:12:01|1.03317
13:12:01|1.03299
13:12:03|1.0332
13:12:04|1.03346
13:12:05|1.03346
13:12:06|1.03346
13:12:07|1.03346
13:12:08|1.03346
13:12:09|1.03318
13:12:10|1.03318
13:12:11|1.03318
13:12:12|1.03318
13:12:13|1.03318
13:12:14|1.03318
13:12:15|1.03318
13:12:16|1.03318
13:12:17|1.03318
13:12:18|1.03273
13:12:19|1.03273
13:12:20|1.03199
13:12:21|1.03199
13:12:22|1.03199
13:12:23|1.03199
13:12:24|1.03199
13:12:25|1.03199
13:12:26|1.03199
13:12:27|1.03199
13:12:28|1.03321
13:12:29|1.03321
13:12:30|1.03321
13:12:31|1.03187
13:12:32|1.03151
13:12:33|1.03151
13:12:34|1.03151
13:12:35|1.0304
13:12:36|1.03115
13:12:37|1.03115
13:12:38|1.0302
13:12:40|1.03048
13:12:40|1.03048
13:12:41|1.03048
13:12:42|1.03048
13:12:43|1.03048
13:12:44|1.03113
13:12:45|1.03113
13:12:46|1.03113
13:12:47|1.03113
13:12:48|1.03113
13:12:49|1.03113
13:12:50|1.03113
13:12:51|1.03113
13:12:52|1.03113
13:12:53|1.03113
13:12:55|1.03062
13:12:55|1.03061
13:12:57|1.03103
13:12:58|1.03042
13:12:59|1.03042
13:12:59|1.03042
13:13:01|1.03042
13:13:02|1.03042
13:13:03|1.03042
13:13:04|1.03046
13:13:05|1.03046
13:13:06|1.03125
13:13:07|1.03125
13:13:08|1.03125
13:13:09|1.0305
13:13:10|1.03058
13:13:11|1.03058
13:13:12|1.03058
13:13:13|1.03058
13:13:14|1.03058
13:13:15|1.03058
13:13:16|1.03058
13:13:17|1.03058
13:13:18|1.03058
13:13:19|1.03058
13:13:20|1.03058
13:13:21|1.03058
13:13:22|1.03058
13:13:23|1.03062
13:13:24|1.03062
13:13:25|1.03062
13:13:26|1.03062
13:13:27|1.03061
13:13:28|1.03061
13:13:29|1.03061
13:13:30|1.03063
13:13:31|1.03063
13:13:32|1.03063
13:13:33|1.03063
13:13:34|1.03058
13:13:35|1.03058
13:13:36|1.03058
13:13:37|1.03058
13:13:38|1.03058
13:13:39|1.03058
13:13:41|1.03125
13:13:42|1.03125
13:13:43|1.03125
13:13:44|1.03125
13:13:45|1.03125
13:13:46|1.03125
13:13:47|1.03061
13:13:48|1.0306
13:13:49|1.0306
13:13:50|1.03058
13:13:51|1.03028
13:13:52|1.03028
13:13:53|1.03028
13:13:54|1.03028
13:13:55|1.03028
13:13:56|1.03085
13:13:57|1.03129
13:13:58|1.03129
13:13:58|1.03129
13:13:59|1.03129
13:14:00|1.03129
13:14:01|1.03116
13:14:03|1.03116
13:14:04|1.03116
13:14:05|1.03116
13:14:06|1.0316
13:14:07|1.0316
13:14:08|1.03048
13:14:09|1.0311
13:14:10|1.0311
13:14:10|1.0311
13:14:11|1.03093
13:14:13|1.03093
13:14:14|1.03093
13:14:15|1.03093
13:14:16|1.03093
13:14:16|1.03021
13:14:18|1.03021
13:14:19|1.03026
13:14:19|1.03026
13:14:21|1.03026
13:14:22|1.03026
13:14:23|1.03
13:14:24|1.03
13:14:25|1.03
13:14:26|1.03
13:14:27|1.03
13:14:28|1.03041
13:14:29|1.03061
13:14:30|1.03048
13:14:31|1.03
13:14:31|1.03044
13:14:33|1.03044
13:14:34|1.03044
13:14:36|1.03044
13:14:37|1.03044
13:14:38|1.03011
13:14:39|1.03011
13:14:40|1.03011
13:14:41|1.03011
13:14:42|1.03056
13:14:42|1.03005
13:14:44|1.03005
13:14:45|1.03005
13:14:45|1.03005
13:14:46|1.03048
13:14:47|1.03061
13:14:48|1.03061
13:14:50|1.03076
13:14:51|1.03076
13:14:52|1.03048
13:14:53|1.03048
13:14:54|1.03066
13:14:55|1.03066
13:14:56|1.03066
13:14:57|1.03066
13:14:58|1.03107
13:14:59|1.03107
13:14:59|1.03107
13:15:01|1.03107
13:15:02|1.03107
13:15:03|1.03123
13:15:03|1.03161
13:15:05|1.03102
13:15:05|1.03102
13:15:07|1.03144
13:15:08|1.03144
13:15:09|1.03144
13:15:10|1.03124
13:15:11|1.03124
13:15:12|1.03124
13:15:13|1.03129
13:15:14|1.03129
13:15:15|1.032
13:15:16|1.032
13:15:16|1.032
13:15:18|1.032
13:15:18|1.032
13:15:20|1.032
13:15:21|1.0313
13:15:22|1.0313
13:15:23|1.0313
13:15:24|1.0313
13:15:25|1.03106
13:15:25|1.03106
13:15:26|1.03106
13:15:28|1.03106
13:15:29|1.03106
13:15:30|1.031
13:15:31|1.031
13:15:32|1.031
13:15:33|1.03099
13:15:35|1.03099
13:15:36|1.03099
13:15:37|1.03099
13:15:38|1.03099
13:15:39|1.03099
13:15:40|1.03059
13:15:40|1.03059
13:15:42|1.03059
13:15:43|1.03058
13:15:44|1.03058
13:15:45|1.0303
13:15:46|1.0303
13:15:47|1.03059
13:15:48|1.03059
13:15:49|1.03059
13:15:49|1.0303
13:15:51|1.0303
13:15:52|1.0303
13:15:53|1.0303
13:15:54|1.03068
13:15:55|1.03068
13:15:56|1.03068
13:15:57|1.03068
13:15:58|1.03068
13:15:59|1.03068
13:16:00|1.03068
13:16:01|1.03068
13:16:02|1.03181
13:16:03|1.03181
13:16:04|1.03299
13:16:05|1.03299
13:16:06|1.03299
13:16:07|1.03299
13:16:08|1.03299
13:16:09|1.03299
13:16:10|1.03299
13:16:11|1.03243
13:16:12|1.03243
13:16:13|1.03243
13:16:14|1.03243
13:16:15|1.03221
13:16:16|1.03221
13:16:17|1.03221
13:16:18|1.03221
13:16:19|1.03144
13:16:20|1.03144
13:16:21|1.03197
13:16:22|1.03197
13:16:23|1.03197
13:16:24|1.0324
13:16:25|1.03277
13:16:26|1.03277
13:16:27|1.03277
13:16:28|1.03297
13:16:29|1.03297
13:16:30|1.03297
13:16:31|1.03297
13:16:32|1.03297
13:16:33|1.03297
13:16:34|1.03297
13:16:36|1.0328
13:16:36|1.0328
13:16:38|1.0328
13:16:39|1.03279
13:16:40|1.03279
13:16:41|1.03279
13:16:42|1.03279
13:16:43|1.03279
13:16:44|1.03279
13:16:45|1.03279
13:16:46|1.03279
13:16:47|1.03279
13:16:48|1.03279
13:16:49|1.03314
13:16:50|1.03276
13:16:51|1.03276
13:16:52|1.03276
13:16:53|1.03276
13:16:54|1.03355
13:16:55|1.03355
13:16:56|1.03355
13:16:57|1.03355
13:16:58|1.03355
13:16:59|1.03376
13:17:00|1.0344
13:17:01|1.03401
13:17:02|1.03401
13:17:03|1.03438
13:17:04|1.03438
13:17:05|1.03438
13:17:06|1.03437
13:17:07|1.03389
13:17:08|1.03389
13:17:09|1.03389
13:17:10|1.03383
13:17:11|1.03383
13:17:12|1.03383
13:17:13|1.03383
13:17:14|1.03321
13:17:15|1.03321
13:17:16|1.03321
13:17:17|1.03321
13:17:18|1.03321
13:17:19|1.03321
13:17:20|1.03321
13:17:21|1.03306
13:17:22|1.03306
13:17:23|1.03306
13:17:24|1.03306
13:17:25|1.03306
13:17:26|1.03306
13:17:27|1.03306
13:17:28|1.03306
13:17:29|1.03306
13:17:30|1.03306
13:17:31|1.03306
13:17:32|1.03306
13:17:33|1.03306
13:17:34|1.03306
13:17:35|1.03306
13:17:36|1.03258
13:17:38|1.03266
13:17:39|1.03266
13:17:39|1.03252
13:17:40|1.03252
13:17:42|1.03252
13:17:43|1.03266
13:17:44|1.03266
13:17:45|1.03266
13:17:46|1.0324
13:17:47|1.03224
13:17:48|1.03224
13:17:50|1.03224
13:17:51|1.032
13:17:51|1.03129
13:17:52|1.03134
13:17:54|1.03134
13:17:55|1.03134
13:17:56|1.03125
13:17:57|1.03125
13:17:58|1.03125
13:17:59|1.03125
13:18:00|1.03125
13:18:01|1.03125
13:18:02|1.03125
13:18:03|1.03084
13:18:03|1.03082
13:18:05|1.03082
13:18:06|1.03082
13:18:07|1.03082
13:18:08|1.03082
13:18:09|1.03082
13:18:10|1.03082
13:18:11|1.03082
13:18:13|1.03082
13:18:13|1.03082
13:18:14|1.03073
13:18:15|1.03073
13:18:16|1.03073
13:18:17|1.03073
13:18:18|1.03073
13:18:19|1.03073
13:18:20|1.03112
13:18:21|1.03112
13:18:22|1.03112
13:18:24|1.03112
13:18:24|1.03112
13:18:25|1.03112
13:18:26|1.03112
13:18:27|1.03092
13:18:28|1.03092
13:18:29|1.03092
13:18:30|1.03088
13:18:31|1.03088
13:18:32|1.03043
13:18:33|1.03043
13:18:34|1.03043
13:18:36|1.03034
13:18:37|1.03068
13:18:38|1.03068
13:18:39|1.03068
13:18:40|1.03068
13:18:42|1.03068
13:18:42|1.03068
13:18:43|1.03068
13:18:45|1.03068
13:18:45|1.03068
13:18:46|1.03052
13:18:47|1.03055
13:18:48|1.03055
13:18:50|1.03055
13:18:50|1.03055
13:18:51|1.03055
13:18:52|1.03055
13:18:53|1.03055
13:18:54|1.03046
13:18:55|1.03046
13:18:56|1.03046
13:18:57|1.03046
13:18:58|1.03046
13:18:59|1.03046
13:19:01|1.03046
13:19:01|1.03068
13:19:02|1.03068
13:19:03|1.03068
13:19:04|1.03068
13:19:05|1.03068
13:19:06|1.03068
13:19:07|1.03069
13:19:08|1.03069
13:19:09|1.03069
13:19:10|1.03069
13:19:11|1.03069
13:19:12|1.03068
13:19:13|1.03068
13:19:14|1.03068
13:19:15|1.03068
13:19:16|1.03068
13:19:17|1.03068
13:19:18|1.03068
13:19:19|1.03069
13:19:20|1.03069
13:19:22|1.03134
13:19:22|1.03134
13:19:24|1.03134
13:19:25|1.03134
13:19:25|1.03125
13:19:26|1.03125
13:19:27|1.03125
13:19:28|1.03124
13:19:29|1.03124
13:19:31|1.03124
13:19:31|1.03124
13:19:33|1.03124
13:19:33|1.03124
13:19:34|1.03124
13:19:36|1.03124
13:19:38|1.03122
13:19:38|1.03121
13:19:39|1.03121
13:19:41|1.03121
13:19:41|1.03121
13:19:43|1.03121
13:19:44|1.03121
13:19:45|1.03121
13:19:45|1.03121
13:19:47|1.03121
13:19:47|1.03121
13:19:49|1.03121
13:19:50|1.03121
13:19:51|1.03121
13:19:52|1.03121
13:19:53|1.03121
13:19:54|1.03121
13:19:55|1.03121
13:19:56|1.03096
13:19:57|1.03096
13:19:58|1.03096
13:19:59|1.03096
13:20:00|1.03096
13:20:01|1.03068
13:20:02|1.03068
13:20:03|1.03068
13:20:05|1.03068
13:20:05|1.03068
13:20:06|1.03068
13:20:07|1.03068
13:20:08|1.03068
13:20:09|1.03068
13:20:10|1.03068
13:20:11|1.03068
13:20:12|1.03068
13:20:13|1.03068
13:20:14|1.03068
13:20:15|1.03068
13:20:16|1.03068
13:20:17|1.03068
13:20:18|1.03068
13:20:19|1.03068
13:20:20|1.03068
13:20:21|1.03068
13:20:23|1.03068
13:20:23|1.03068
13:20:25|1.03068
13:20:25|1.03068
13:20:27|1.03068
13:20:28|1.03068
13:20:28|1.03068
13:20:29|1.03068
13:20:31|1.03068
13:20:32|1.03068
13:20:33|1.03068
13:20:34|1.03068
13:20:35|1.03094
13:20:36|1.03068
13:20:37|1.03068
13:20:38|1.03068
13:20:39|1.03068
13:20:40|1.03068
13:20:41|1.03068
13:20:42|1.03068
13:20:43|1.03098
13:20:44|1.03098
13:20:45|1.03098
13:20:47|1.03098
13:20:48|1.03098
13:20:48|1.03098
13:20:50|1.03068
13:20:51|1.03069
13:20:52|1.03069
13:20:52|1.03069
13:20:54|1.03069
13:20:55|1.03069
13:20:56|1.03069
13:20:56|1.03069
13:20:57|1.03069
13:20:59|1.03069
13:21:00|1.03097
13:21:01|1.03151
13:21:01|1.03151
13:21:03|1.03151
13:21:04|1.03151
13:21:05|1.03176
13:21:06|1.032
13:21:07|1.032
13:21:08|1.03278
13:21:11|1.0328
13:21:11|1.03318
13:21:12|1.03318
13:21:13|1.03296
13:21:14|1.03296
13:21:15|1.03296
13:21:16|1.03359
13:21:17|1.03359
13:21:18|1.03359
13:21:19|1.03359
13:21:20|1.03359
13:21:21|1.03281
13:21:22|1.03281
13:21:23|1.03334
13:21:24|1.03339
13:21:25|1.03302
13:21:26|1.03302
13:21:27|1.03302
13:21:28|1.03302
13:21:29|1.03302
13:21:30|1.03302
13:21:31|1.03302
13:21:32|1.03302
13:21:33|1.03302
13:21:34|1.03302
13:21:35|1.03302
13:21:37|1.03302
13:21:38|1.03297
13:21:39|1.03232
13:21:40|1.03232
13:21:41|1.03232
13:21:42|1.03236
13:21:43|1.03236
13:21:44|1.03236
13:21:45|1.0321
13:21:46|1.03189
13:21:47|1.03079
13:21:48|1.03079
13:21:49|1.03079
13:21:50|1.03074
13:21:51|1.03074
13:21:53|1.03074
13:21:53|1.03074
13:21:54|1.03069
13:21:55|1.03069
13:21:56|1.03068
13:21:57|1.03068
13:21:58|1.03068
13:21:59|1.03068
13:22:00|1.03068
13:22:01|1.03068
13:22:02|1.03045
13:22:04|1.03002
13:22:04|1.03002
13:22:05|1.03
13:22:06|1.03
13:22:08|1.03
13:22:09|1.03
13:22:10|1.03
13:22:11|1.03
13:22:12|1.03026
13:22:13|1.03037
13:22:14|1.03062
13:22:15|1.03
13:22:16|1.03046
13:22:17|1.03067
13:22:18|1.03003
13:22:18|1.03003
13:22:20|1.03003
13:22:21|1.03003
13:22:22|1.03003
13:22:23|1.03049
13:22:24|1.03049
13:22:24|1.03049
13:22:25|1.03049
13:22:27|1.03002
13:22:27|1.03003
13:22:28|1.03003
13:22:30|1.03003
13:22:31|1.03003
13:22:32|1.03003
13:22:33|1.03012
13:22:33|1.0303
13:22:36|1.03002
13:22:37|1.03002
13:22:39|1.03003
13:22:40|1.03003
13:22:41|1.03003
13:22:41|1.03003
13:22:43|1.03003
13:22:44|1.03003
13:22:45|1.03002
13:22:46|1.03002
13:22:47|1.03002
13:22:48|1.03002
13:22:49|1.03002
13:22:50|1.03002
13:22:51|1.03002
13:22:52|1.03002
13:22:53|1.03002
13:22:55|1.03085
13:22:55|1.03085
13:22:56|1.03085
13:22:57|1.03085
13:22:58|1.03039
13:22:59|1.03039
13:23:00|1.03153
13:23:02|1.03185
13:23:02|1.03223
13:23:03|1.03223
13:23:04|1.03223
13:23:05|1.03223
13:23:06|1.03223
13:23:07|1.03201
13:23:08|1.03201
13:23:09|1.03201
13:23:10|1.03201
13:23:11|1.03201
13:23:12|1.03188
13:23:13|1.03188
13:23:14|1.03188
13:23:15|1.03188
13:23:16|1.03188
13:23:18|1.03188
13:23:18|1.03188
13:23:19|1.03188
13:23:20|1.03188
13:23:21|1.03188
13:23:22|1.03188
13:23:23|1.03171
13:23:24|1.03171
13:23:25|1.03171
13:23:26|1.03171
13:23:27|1.03171
13:23:29|1.03171
13:23:29|1.03171
13:23:31|1.03171
13:23:31|1.03171
13:23:32|1.03199
13:23:33|1.03144
13:23:34|1.03144
13:23:35|1.03144
13:23:36|1.03144
13:23:37|1.03144
13:23:39|1.03144
13:23:40|1.03144
13:23:42|1.03144
13:23:43|1.03144
13:23:43|1.03144
13:23:45|1.03144
13:23:46|1.03144
13:23:47|1.03144
13:23:48|1.03144
13:23:49|1.03261
13:23:50|1.0329
13:23:50|1.0332
13:23:51|1.0332
13:23:53|1.0332
13:23:54|1.0332
13:23:55|1.03282
13:23:56|1.03282
13:23:57|1.03282
13:23:58|1.03282
13:23:59|1.03282
13:23:59|1.03282
13:24:01|1.03332
13:24:01|1.03332
13:24:03|1.03332
13:24:04|1.03332
13:24:05|1.03332
13:24:06|1.03337
13:24:06|1.03338
13:24:08|1.0337
13:24:09|1.0337
13:24:09|1.0337
13:24:10|1.0337
13:24:12|1.0337
13:24:13|1.0337
13:24:14|1.0337
13:24:15|1.03391
13:24:15|1.03439
13:24:16|1.03439
13:24:18|1.03439
13:24:19|1.03447
13:24:20|1.0338
13:24:21|1.0338
13:24:21|1.0344
13:24:23|1.0344
13:24:24|1.03456
13:24:25|1.03456
13:24:26|1.03456
13:24:27|1.03419
13:24:28|1.03429
13:24:29|1.03429
13:24:29|1.03469
13:24:31|1.0347
13:24:32|1.0347
13:24:33|1.0347
13:24:34|1.0347
13:24:35|1.0347
13:24:35|1.0347
13:24:37|1.0336
13:24:38|1.0336
13:24:39|1.03391
13:24:41|1.03391
13:24:41|1.03391
13:24:42|1.03391
13:24:43|1.03391
13:24:44|1.03391
13:24:45|1.0334
13:24:46|1.0334
13:24:47|1.0334
13:24:48|1.0334
13:24:49|1.0334
13:24:50|1.0334
13:24:51|1.03337
13:24:52|1.03337
13:24:53|1.03222
13:24:54|1.03262
13:24:55|1.03262
13:24:56|1.03197
13:24:57|1.03208
13:24:58|1.03208
13:24:59|1.03208
13:25:00|1.03208
13:25:01|1.03213
13:25:02|1.03213
13:25:03|1.03213
13:25:04|1.03213
13:25:05|1.03213
13:25:06|1.03213
13:25:07|1.03213
13:25:08|1.03213
13:25:09|1.03231
13:25:10|1.03231
13:25:11|1.03231
13:25:12|1.03231
13:25:14|1.03231
13:25:14|1.03231
13:25:15|1.03273
13:25:16|1.03273
13:25:17|1.03273
13:25:18|1.03273
13:25:19|1.03273
13:25:20|1.03362
13:25:21|1.03477
13:25:22|1.03477
13:25:23|1.0345
13:25:25|1.0345
13:25:25|1.0345
13:25:26|1.03501
13:25:27|1.035
13:25:28|1.03538
13:25:29|1.0356
13:25:30|1.03526
13:25:31|1.03526
13:25:32|1.03559
13:25:33|1.03537
13:25:34|1.03537
13:25:35|1.03537
13:25:36|1.03537
13:25:37|1.03537
13:25:38|1.03537
13:25:39|1.03537
13:25:41|1.03537
13:25:41|1.03537
13:25:42|1.03542
13:25:43|1.03542
13:25:44|1.0359
13:25:45|1.036
13:25:46|1.03685
13:25:47|1.03669
13:25:48|1.03669
13:25:49|1.03669
13:25:50|1.03669
13:25:51|1.03669
13:25:52|1.039
13:25:53|1.03808
13:25:54|1.03733
13:25:55|1.03718
13:25:56|1.0366
13:25:58|1.03568
13:25:58|1.03568
13:25:59|1.03645
13:26:00|1.03649
13:26:01|1.03649
13:26:02|1.03692
13:26:03|1.03672
13:26:04|1.03672
13:26:05|1.03672
13:26:06|1.038
13:26:07|1.038
13:26:08|1.0392
13:26:09|1.0392
13:26:10|1.0392
13:26:11|1.03874
13:26:12|1.03874
13:26:13|1.03874
13:26:15|1.03876
13:26:15|1.03876
13:26:17|1.03876
13:26:18|1.03876
13:26:18|1.03876
13:26:19|1.03876
13:26:21|1.03923
13:26:21|1.03942
13:26:22|1.03975
13:26:24|1.03989
13:26:24|1.03989
13:26:26|1.04015
13:26:26|1.04015
13:26:27|1.04024
13:26:29|1.0403
13:26:30|1.0398
13:26:31|1.0404
13:26:32|1.0404
13:26:33|1.0404
13:26:34|1.0404
13:26:34|1.0404
13:26:36|1.03963
13:26:37|1.03929
13:26:38|1.03957
13:26:39|1.03957
13:26:40|1.03796
13:26:42|1.03703
13:26:43|1.03693
13:26:44|1.03788
13:26:45|1.03796
13:26:46|1.03796
13:26:47|1.03796
13:26:48|1.03796
13:26:49|1.03796
13:26:50|1.03797
13:26:51|1.03838
13:26:52|1.03838
13:26:53|1.03838
13:26:54|1.03838
13:26:55|1.03838
13:26:56|1.03838
13:26:57|1.03877
13:26:58|1.03877
13:26:59|1.03877
13:27:00|1.03877
13:27:01|1.03877
13:27:02|1.03877
13:27:03|1.03917
13:27:04|1.04022
13:27:05|1.04022
13:27:06|1.04067
13:27:07|1.04067
13:27:08|1.04081
13:27:09|1.04081
13:27:10|1.04081
13:27:11|1.04081
13:27:12|1.0409
13:27:14|1.04034
13:27:15|1.04034
13:27:15|1.0412
13:27:16|1.0412
13:27:17|1.0412
13:27:19|1.0412
13:27:19|1.0412
13:27:21|1.04166
13:27:21|1.04281
13:27:22|1.04243
13:27:23|1.04243
13:27:24|1.04236
13:27:25|1.04236
13:27:27|1.04236
13:27:27|1.04236
13:27:28|1.04131
13:27:30|1.04131
13:27:31|1.04131
13:27:32|1.04131
13:27:32|1.04081
13:27:33|1.04243
13:27:35|1.04257
13:27:35|1.04174
13:27:36|1.04174
13:27:37|1.04174
13:27:38|1.04174
13:27:39|1.04174
13:27:40|1.04257
13:27:42|1.04257
13:27:43|1.0425
13:27:44|1.04294
13:27:45|1.04294
13:27:46|1.04208
13:27:47|1.042
13:27:48|1.042
13:27:49|1.042
13:27:50|1.042
13:27:51|1.042
13:27:52|1.04071
13:27:53|1.04045
13:27:54|1.04045
13:27:55|1.04045
13:27:56|1.04045
13:27:57|1.04045
13:27:58|1.04045
13:27:58|1.04045
13:28:00|1.04038
13:28:01|1.04019
13:28:02|1.04019
13:28:03|1.04019
13:28:04|1.04019
13:28:05|1.04019
13:28:06|1.04019
13:28:07|1.04019
13:28:08|1.04019
13:28:09|1.04019
13:28:10|1.03949
13:28:11|1.03949
13:28:12|1.03949
13:28:13|1.03949
13:28:14|1.03949
13:28:15|1.03949
13:28:16|1.03949
13:28:17|1.03949
13:28:18|1.03949
13:28:19|1.03949
13:28:20|1.03949
13:28:22|1.03949
13:28:22|1.03949
13:28:23|1.03949
13:28:24|1.04063
13:28:25|1.04063
13:28:26|1.04063
13:28:27|1.04063
13:28:28|1.04063
13:28:29|1.04063
13:28:30|1.04063
13:28:31|1.04063
13:28:32|1.04063
13:28:33|1.04063
13:28:34|1.04063
13:28:38|1.04063
13:28:39|1.04063
13:28:39|1.04063
13:28:41|1.04063
13:28:42|1.04063
13:28:43|1.04063
13:28:44|1.04063
13:28:45|1.04063
13:28:46|1.04063
13:28:47|1.04063
13:28:48|1.04143
13:28:49|1.04143
13:28:50|1.04143
13:28:51|1.04143
13:28:52|1.04143
13:28:53|1.04143
13:28:54|1.04143
13:28:55|1.04143
13:28:56|1.04143
13:28:57|1.04143
13:28:58|1.04143
13:28:59|1.04143
13:29:00|1.04143
13:29:02|1.0415
13:29:02|1.0415
13:29:03|1.04063
13:29:04|1.04063
13:29:05|1.03999
13:29:07|1.04018
13:29:07|1.04018
13:29:08|1.04018
13:29:09|1.04018
13:29:10|1.04018
13:29:11|1.04018
13:29:12|1.04018
13:29:13|1.0404
13:29:14|1.0404
13:29:15|1.0404
13:29:16|1.0404
13:29:17|1.0404
13:29:18|1.0404
13:29:19|1.0404
13:29:20|1.0404
13:29:21|1.0404
13:29:22|1.0396
13:29:24|1.0397
13:29:24|1.0397
13:29:25|1.0397
13:29:26|1.0397
13:29:28|1.0397
13:29:29|1.0397
13:29:30|1.0397
13:29:31|1.03971
13:29:31|1.03971
13:29:33|1.03971
13:29:34|1.03971
13:29:35|1.03971
13:29:36|1.03951
13:29:37|1.03964
13:29:38|1.03964
13:29:39|1.03964
13:29:40|1.03964
13:29:41|1.04041
13:29:42|1.03963
13:29:43|1.03963
13:29:45|1.04037
13:29:46|1.04037
13:29:47|1.04037
13:29:48|1.04037
13:29:49|1.04037
13:29:50|1.04037
13:29:51|1.03962
13:29:51|1.03987
13:29:53|1.04026
13:29:54|1.0402
13:29:54|1.0402
13:29:56|1.04019
13:29:56|1.04019
13:29:57|1.04019
13:29:58|1.04019
13:29:59|1.04019
13:30:01|1.04019
13:30:02|1.04019
13:30:03|1.04019
13:30:04|1.04019
13:30:05|1.04019
13:30:06|1.04019
13:30:07|1.04019
13:30:08|1.03988
13:30:09|1.04023
13:30:10|1.04023
13:30:10|1.04023
13:30:12|1.04023
13:30:13|1.04159
13:30:14|1.04159
13:30:15|1.04143
13:30:15|1.0423
13:30:17|1.0427
13:30:18|1.0427
13:30:19|1.04284
13:30:19|1.04284
13:30:21|1.04284
13:30:22|1.0427
13:30:23|1.04199
13:30:24|1.04199
13:30:25|1.04199
13:30:26|1.04124
13:30:27|1.04124
13:30:28|1.04075
13:30:29|1.04075
13:30:29|1.04075
13:30:31|1.03967
13:30:31|1.03969
13:30:33|1.03969
13:30:33|1.0396
13:30:35|1.0396
13:30:36|1.0396
13:30:37|1.0396
13:30:38|1.04
13:30:39|1.04
13:30:40|1.04016
13:30:40|1.04075
13:30:42|1.04075
13:30:42|1.04001
13:30:44|1.0404
13:30:45|1.0404
13:30:47|1.04
13:30:47|1.04
13:30:49|1.04
13:30:50|1.0408
13:30:50|1.0408
13:30:52|1.04087
13:30:53|1.04087
13:30:54|1.04087
13:30:55|1.04087
13:30:56|1.04087
13:30:57|1.04087
13:30:58|1.04087
13:30:59|1.04087
13:31:00|1.04087
13:31:01|1.04087
13:31:02|1.04113
13:31:03|1.04113
13:31:04|1.04113
13:31:05|1.04113
13:31:06|1.04113
13:31:07|1.04113
13:31:07|1.0402
13:31:09|1.0402
13:31:10|1.0402
13:31:11|1.04
13:31:12|1.04
13:31:13|1.04
13:31:14|1.04
13:31:15|1.04
13:31:16|1.04
13:31:17|1.04004
13:31:18|1.04069
13:31:19|1.04068
13:31:20|1.04068
13:31:21|1.04068
13:31:22|1.04068
13:31:23|1.04068
13:31:24|1.04068
13:31:25|1.04068
13:31:27|1.04068
13:31:27|1.04068
13:31:28|1.04068
13:31:29|1.04068
13:31:30|1.04068
13:31:31|1.04068
13:31:33|1.04068
13:31:34|1.04002
13:31:34|1.04002
13:31:35|1.04002
13:31:37|1.04002
13:31:38|1.04002
13:31:38|1.04002
13:31:40|1.04002
13:31:41|1.04002
13:31:42|1.04002
13:31:43|1.04002
13:31:43|1.04002
13:31:44|1.0412
13:31:46|1.0412
13:31:47|1.04041
13:31:49|1.04041
13:31:49|1.04041
13:31:51|1.04045
13:31:52|1.04045
13:31:53|1.04045
13:31:54|1.04045
13:31:54|1.04045
13:31:56|1.04
13:31:57|1.04
13:31:58|1.04
13:31:59|1.04
13:32:00|1.04
13:32:01|1.04
13:32:02|1.04001
13:32:03|1.04001
13:32:05|1.04001
13:32:05|1.04
13:32:06|1.04
13:32:07|1.04
13:32:09|1.04
13:32:09|1.04
13:32:11|1.04
13:32:11|1.04
13:32:13|1.04
13:32:14|1.0396
13:32:15|1.03935
13:32:16|1.03935
13:32:16|1.0376
13:32:18|1.03836
13:32:18|1.0375
13:32:19|1.0375
13:32:20|1.03767
13:32:22|1.03767
13:32:22|1.03767
13:32:23|1.03767
13:32:24|1.03767
13:32:26|1.03875
13:32:27|1.03875
13:32:27|1.03875
13:32:29|1.03875
13:32:29|1.03875
13:32:30|1.03875
13:32:31|1.03875
13:32:32|1.03875
13:32:33|1.03913
13:32:35|1.03913
13:32:35|1.03913
13:32:37|1.03913
13:32:38|1.03913
13:32:39|1.03913
13:32:40|1.03913
13:32:41|1.03938
13:32:42|1.04
13:32:43|1.04
13:32:44|1.04022
13:32:45|1.04082
13:32:46|1.04082
13:32:48|1.04082
13:32:48|1.04082
13:32:49|1.04082
13:32:51|1.04082
13:32:52|1.04082
13:32:53|1.04082
13:32:54|1.04113
13:32:55|1.04113
13:32:56|1.04113
13:32:57|1.04152
13:32:58|1.04152
13:32:59|1.04123
13:33:00|1.04152
13:33:01|1.04168
13:33:01|1.04168
13:33:03|1.04095
13:33:04|1.04095
13:33:05|1.0408
13:33:06|1.04041
13:33:07|1.04031
13:33:08|1.04003
13:33:09|1.04003
13:33:10|1.04003
13:33:11|1.04003
13:33:12|1.04003
13:33:13|1.04
13:33:14|1.04029
13:33:15|1.04029
13:33:16|1.04029
13:33:17|1.04029
13:33:18|1.04073
13:33:19|1.04073
13:33:20|1.04073
13:33:21|1.04073
13:33:22|1.04119
13:33:23|1.0412
13:33:25|1.0412
13:33:25|1.0412
13:33:27|1.0412
13:33:27|1.04166
13:33:29|1.04166
13:33:30|1.04166
13:33:30|1.04166
13:33:32|1.04166
13:33:32|1.0408
13:33:34|1.0408
13:33:34|1.0408
13:33:35|1.0408
13:33:36|1.0408
13:33:38|1.04085
13:33:38|1.04085
13:33:39|1.04085
13:33:40|1.04166
13:33:41|1.04133
13:33:42|1.04133
13:33:43|1.04133
13:33:44|1.04133
13:33:45|1.04133
13:33:46|1.04133
13:33:48|1.04133
13:33:49|1.04133
13:33:51|1.04133
13:33:51|1.04133
13:33:52|1.04133
13:33:53|1.04043
13:33:54|1.04043
13:33:55|1.04043
13:33:56|1.04043
13:33:57|1.04043
13:33:59|1.04043
13:33:59|1.04043
13:34:00|1.04043
13:34:01|1.04043
13:34:02|1.04043
13:34:03|1.04095
13:34:04|1.04095
13:34:05|1.04095
13:34:06|1.04149
13:34:07|1.04149
13:34:08|1.04149
13:34:09|1.04149
13:34:10|1.04149
13:34:11|1.04036
13:34:12|1.04036
13:34:13|1.04036
13:34:14|1.04036
13:34:15|1.04036
13:34:16|1.04036
13:34:17|1.04036
13:34:18|1.04036
13:34:19|1.0411
13:34:20|1.04119
13:34:21|1.04134
13:34:22|1.04139
13:34:23|1.04139
13:34:24|1.0416
13:34:25|1.0416
13:34:26|1.0416
13:34:27|1.0416
13:34:28|1.0416
13:34:29|1.0416
13:34:30|1.0416
13:34:31|1.0416
13:34:32|1.0416
13:34:33|1.04164
13:34:34|1.04199
13:34:35|1.04199
13:34:36|1.04199
13:34:37|1.04164
13:34:38|1.04164
13:34:39|1.04164
13:34:40|1.04164
13:34:41|1.04164
13:34:42|1.042
13:34:43|1.042
13:34:44|1.042
13:34:46|1.04294
13:34:47|1.04294
13:34:47|1.043
13:34:49|1.043
13:34:49|1.043
13:34:51|1.043
13:34:52|1.043
13:34:53|1.04299
13:34:54|1.043
13:34:55|1.04217
13:34:56|1.04331
13:34:56|1.04331
13:34:57|1.04331
13:34:58|1.04331
13:35:00|1.042
13:35:01|1.042
13:35:01|1.04301
13:35:03|1.04301
13:35:04|1.04301
13:35:04|1.04301
13:35:06|1.04301
13:35:06|1.04301
13:35:08|1.04301
13:35:08|1.04301
13:35:09|1.04301
13:35:10|1.04149
13:35:12|1.04149
13:35:13|1.04149
13:35:14|1.04196
13:35:15|1.04196
13:35:16|1.04196
13:35:17|1.0416
13:35:18|1.0416
13:35:19|1.0416
13:35:20|1.04106
13:35:21|1.04106
13:35:22|1.04078
13:35:23|1.04036
13:35:24|1.04035
13:35:25|1.0398
13:35:25|1.03933
13:35:27|1.03933
13:35:28|1.03933
13:35:31|1.03933
13:35:31|1.03933
13:35:32|1.03933
13:35:33|1.03933
13:35:34|1.03933
13:35:35|1.04038
13:35:36|1.04038
13:35:37|1.04038
13:35:38|1.04038
13:35:40|1.04038
13:35:40|1.04038
13:35:42|1.04038
13:35:43|1.04038
13:35:43|1.04038
13:35:44|1.04038
13:35:46|1.04038
13:35:46|1.04038
13:35:48|1.04038
13:35:49|1.04038
13:35:50|1.04036
13:35:51|1.04036
13:35:52|1.04036
13:35:53|1.04036
13:35:54|1.04036
13:35:55|1.04036
13:35:56|1.04036
13:35:56|1.04036
13:35:58|1.03962
13:35:59|1.03962
13:36:00|1.03962
13:36:02|1.03961
13:36:03|1.03961
13:36:03|1.03961
13:36:05|1.03961
13:36:06|1.03903
13:36:06|1.03919
13:36:08|1.03919
13:36:08|1.03919
13:36:10|1.03875
13:36:10|1.03875
13:36:11|1.03875
13:36:13|1.0396
13:36:14|1.03874
13:36:14|1.03874
13:36:16|1.03847
13:36:17|1.0388
13:36:18|1.03822
13:36:19|1.038
13:36:21|1.03637
13:36:22|1.03637
13:36:23|1.03572
13:36:24|1.03572
13:36:24|1.03639
13:36:26|1.03775
13:36:27|1.03802
13:36:27|1.03802
13:36:29|1.03802
13:36:30|1.03802
13:36:30|1.03802
13:36:32|1.03802
13:36:32|1.03802
13:36:33|1.03802
13:36:34|1.03802
13:36:35|1.03802
13:36:36|1.0373
13:36:38|1.03813
13:36:38|1.03813
13:36:40|1.03813
13:36:40|1.03813
13:36:41|1.03813
13:36:43|1.03813
13:36:44|1.03855
13:36:45|1.03857
13:36:45|1.03857
13:36:47|1.03731
13:36:48|1.0368
13:36:49|1.0368
13:36:51|1.0368
13:36:52|1.0368
13:36:53|1.0368
13:36:54|1.0376
13:36:54|1.0376
13:36:56|1.0376
13:36:57|1.0376
13:36:58|1.0376
13:36:59|1.0376
13:37:00|1.0376
13:37:00|1.0376
13:37:02|1.0376
13:37:02|1.0376
13:37:04|1.0376
13:37:05|1.03797
13:37:06|1.03797
13:37:07|1.03797
13:37:08|1.03797
13:37:09|1.03797
13:37:10|1.03797
13:37:11|1.03797
13:37:13|1.03797
13:37:13|1.03797
13:37:14|1.03761
13:37:15|1.03761
13:37:16|1.03761
13:37:17|1.038
13:37:18|1.038
13:37:19|1.0392
13:37:21|1.0392
13:37:21|1.0392
13:37:23|1.0392
13:37:24|1.0392
13:37:25|1.0392
13:37:26|1.0392
13:37:26|1.03847
13:37:28|1.03847
13:37:28|1.03847
13:37:30|1.03847
13:37:30|1.03847
13:37:32|1.03791
13:37:33|1.03791
13:37:34|1.03791
13:37:36|1.03791
13:37:36|1.03791
13:37:37|1.03791
13:37:39|1.03791
13:37:40|1.03791
13:37:41|1.03737
13:37:42|1.03737
13:37:43|1.03719
13:37:44|1.03719
13:37:45|1.03719
13:37:46|1.03719
13:37:47|1.03719
13:37:48|1.03719
13:37:49|1.03719
13:37:50|1.03693
13:37:51|1.0361
13:37:53|1.0361
13:37:53|1.0361
13:37:54|1.0368
13:37:55|1.03614
13:37:57|1.03614
13:37:57|1.03614
13:37:58|1.03614
13:37:59|1.03614
13:38:00|1.03614
13:38:01|1.03614
13:38:02|1.03651
13:38:03|1.03651
13:38:04|1.03651
13:38:05|1.03651
13:38:07|1.03651
13:38:07|1.03651
13:38:08|1.03651
13:38:09|1.03624
13:38:10|1.03624
13:38:12|1.03624
13:38:12|1.03624
13:38:13|1.03624
13:38:15|1.03624
13:38:16|1.03624
13:38:17|1.03624
13:38:18|1.03624
13:38:18|1.03624
13:38:19|1.03624
13:38:21|1.03675
13:38:21|1.03675
13:38:23|1.03675
13:38:24|1.03675
13:38:25|1.03675
13:38:26|1.03675
13:38:26|1.03707
13:38:28|1.03707
13:38:29|1.03707
13:38:30|1.03707
13:38:31|1.03707
13:38:32|1.03721
13:38:33|1.03721
13:38:34|1.03721
13:38:35|1.03721
13:38:37|1.03721
13:38:38|1.03721
13:38:39|1.03721
13:38:40|1.03721
13:38:41|1.03721
13:38:42|1.03721
13:38:43|1.03718
13:38:45|1.03718
13:38:46|1.03718
13:38:47|1.03718
13:38:48|1.03718
13:38:48|1.03718
13:38:50|1.03718
13:38:51|1.03718
13:38:52|1.03718
13:38:53|1.03718
13:38:54|1.03684
13:38:55|1.03681
13:38:56|1.03681
13:38:57|1.03601
13:38:58|1.03601
13:38:59|1.03601
13:39:00|1.03601
13:39:01|1.03601
13:39:02|1.03601
13:39:03|1.03601
13:39:04|1.03601
13:39:05|1.03601
13:39:06|1.03601
13:39:07|1.03601
13:39:08|1.03601
13:39:09|1.03605
13:39:10|1.0377
13:39:11|1.0377
13:39:12|1.0377
13:39:13|1.0377
13:39:14|1.0377
13:39:15|1.0377
13:39:16|1.0377
13:39:17|1.0377
13:39:18|1.0377
13:39:19|1.03763
13:39:20|1.03763
13:39:21|1.03682
13:39:22|1.03682
13:39:23|1.03682
13:39:24|1.03682
13:39:25|1.03682
13:39:26|1.03682
13:39:27|1.03659
13:39:28|1.03659
13:39:29|1.03659
13:39:30|1.03659
13:39:31|1.03659
13:39:32|1.03659
13:39:34|1.03659
13:39:34|1.03659
13:39:35|1.03659
13:39:37|1.03659
13:39:38|1.03659
13:39:39|1.03659
13:39:40|1.03725
13:39:41|1.03725
13:39:43|1.03725
13:39:44|1.03725
13:39:45|1.03725
13:39:45|1.03725
13:39:47|1.03725
13:39:48|1.03725
13:39:49|1.03725
13:39:50|1.03725
13:39:51|1.03725
13:39:52|1.03725
13:39:53|1.03725
13:39:54|1.03725
13:39:55|1.03725
13:39:56|1.03725
13:39:58|1.03725
13:39:58|1.03725
13:39:59|1.03725
13:40:00|1.03725
13:40:01|1.03725
13:40:02|1.03725
13:40:03|1.03725
13:40:04|1.03671
13:40:05|1.03671
13:40:06|1.03671
13:40:07|1.03671
13:40:08|1.03671
13:40:09|1.03671
13:40:10|1.03671
13:40:11|1.03639
13:40:12|1.03593
13:40:13|1.03555
13:40:14|1.03555
13:40:16|1.03598
13:40:16|1.03598
13:40:18|1.03596
13:40:19|1.03597
13:40:20|1.03597
13:40:21|1.03597
13:40:22|1.03597
13:40:23|1.03597
13:40:24|1.03545
13:40:25|1.03545
13:40:26|1.03545
13:40:27|1.03545
13:40:28|1.03545
13:40:29|1.03559
13:40:30|1.03559
13:40:31|1.03545
13:40:32|1.03545
13:40:33|1.03483
13:40:34|1.03483
13:40:35|1.03483
13:40:36|1.03483
13:40:37|1.03483
13:40:38|1.03483
13:40:39|1.03483
13:40:39|1.03483
13:40:41|1.03483
13:40:42|1.03483
13:40:43|1.03483
13:40:45|1.03483
13:40:45|1.03483
13:40:46|1.03483
13:40:47|1.03483
13:40:48|1.03483
13:40:50|1.03483
13:40:50|1.03483
13:40:52|1.03483
13:40:54|1.03483
13:40:54|1.03569
13:40:56|1.03599
13:40:56|1.0367
13:40:58|1.0368
13:40:58|1.0368
13:41:00|1.03665
13:41:01|1.03665
13:41:02|1.03665
13:41:03|1.03548
13:41:04|1.03548
13:41:05|1.03548
13:41:06|1.03548
13:41:07|1.03548
13:41:08|1.03548
13:41:09|1.03548
13:41:10|1.03548
13:41:11|1.03674
13:41:12|1.03674
13:41:13|1.03674
13:41:14|1.03674
13:41:15|1.03674
13:41:16|1.03674
13:41:17|1.03704
13:41:18|1.03704
13:41:19|1.03674
13:41:20|1.03674
13:41:21|1.03674
13:41:22|1.03674
13:41:23|1.03674
13:41:24|1.03725
13:41:25|1.03725
13:41:26|1.03725
13:41:27|1.03725
13:41:28|1.03745
13:41:29|1.03745
13:41:30|1.03745
13:41:31|1.03752
13:41:32|1.03752
13:41:33|1.03752
13:41:34|1.03752
13:41:35|1.03752
13:41:36|1.03752
13:41:37|1.03752
13:41:38|1.03803
13:41:39|1.03849
13:41:41|1.03849
13:41:41|1.03849
13:41:42|1.03849
13:41:43|1.03849
13:41:44|1.03849
13:41:45|1.03849
13:41:47|1.03849
13:41:48|1.03849
13:41:49|1.03802
13:41:50|1.03802
13:41:51|1.03802
13:41:52|1.03802
13:41:53|1.03802
13:41:54|1.03802
13:41:55|1.03802
13:41:56|1.03867
13:41:57|1.03867
13:41:58|1.03867
13:41:59|1.03867
13:42:00|1.03867
13:42:01|1.03867
13:42:02|1.03867
13:42:03|1.03825
13:42:04|1.03867
13:42:05|1.03867
13:42:06|1.03867
13:42:07|1.03867
13:42:08|1.03867
13:42:09|1.03867
13:42:10|1.0376
13:42:11|1.0376
13:42:12|1.0376
13:42:13|1.0376
13:42:14|1.0376
13:42:15|1.0376
13:42:16|1.0376
13:42:17|1.0376
13:42:18|1.0376
13:42:19|1.0376
13:42:20|1.0376
13:42:21|1.0376
13:42:22|1.0376
13:42:23|1.0376
13:42:24|1.03342
13:42:25|1.03393
13:42:26|1.034
13:42:27|1.03402
13:42:28|1.03402
13:42:29|1.03679
13:42:30|1.03674
13:42:31|1.03636
13:42:32|1.03636
13:42:33|1.03534
13:42:34|1.03534
13:42:35|1.03534
13:42:36|1.03668
13:42:37|1.03561
13:42:38|1.03561
13:42:39|1.03561
13:42:40|1.03561
13:42:41|1.03561
13:42:43|1.03648
13:42:43|1.03648
13:42:45|1.03648
13:42:46|1.03581
13:42:46|1.03581
13:42:47|1.03581
13:42:49|1.03633
13:42:50|1.03633
13:42:51|1.03633
13:42:52|1.03633
13:42:54|1.03629
13:42:54|1.03676
13:42:56|1.03676
13:42:57|1.03676
13:42:58|1.03676
13:42:58|1.03676
13:42:59|1.03676
13:43:00|1.03676
13:43:02|1.03676
13:43:03|1.03676
13:43:04|1.03549
13:43:05|1.03539
13:43:06|1.0354
13:43:06|1.03493
13:43:08|1.03493
13:43:08|1.03493
13:43:10|1.03493
13:43:11|1.03493
13:43:12|1.03493
13:43:13|1.03493
13:43:13|1.03608
13:43:14|1.03689
13:43:16|1.03689
13:43:17|1.03689
13:43:18|1.03642
13:43:18|1.03705
13:43:20|1.03705
13:43:21|1.03705
13:43:22|1.03705
13:43:23|1.03705
13:43:24|1.03705
13:43:25|1.03705
13:43:26|1.03789
13:43:27|1.0396
13:43:28|1.03882
13:43:29|1.03882
13:43:29|1.03882
13:43:31|1.03882
13:43:32|1.03883
13:43:33|1.03883
13:43:34|1.03883
13:43:35|1.03883
13:43:36|1.03914
13:43:36|1.0388
13:43:38|1.0384
13:43:39|1.0384
13:43:40|1.0384
13:43:41|1.0384
13:43:42|1.0384
13:43:43|1.0384
13:43:44|1.0384
13:43:45|1.0384
13:43:46|1.0384
13:43:46|1.0384
13:43:48|1.03906
13:43:49|1.03906
13:43:51|1.03906
13:43:51|1.03906
13:43:53|1.03906
13:43:54|1.03906
13:43:55|1.03906
13:43:56|1.03907
13:43:57|1.03907
13:43:58|1.03906
13:43:58|1.03906
13:44:00|1.03906
13:44:01|1.03906
13:44:02|1.03679
13:44:02|1.0364
13:44:03|1.03674
13:44:05|1.03674
13:44:06|1.03674
13:44:06|1.03674
13:44:07|1.03674
13:44:09|1.03676
13:44:10|1.03684
13:44:11|1.03684
13:44:12|1.03684
13:44:13|1.03684
13:44:14|1.03684
13:44:15|1.03684
13:44:16|1.03719
13:44:17|1.03719
13:44:18|1.03719
13:44:19|1.03719
13:44:20|1.03719
13:44:21|1.03719
13:44:22|1.03719
13:44:23|1.03719
13:44:24|1.03719
13:44:25|1.03719
13:44:26|1.03719
13:44:27|1.03719
13:44:28|1.03719
13:44:29|1.03719
13:44:30|1.03719
13:44:31|1.03719
13:44:32|1.03719
13:44:33|1.03719
13:44:34|1.03719
13:44:35|1.03614
13:44:36|1.03563
13:44:37|1.03563
13:44:38|1.03563
13:44:39|1.0368
13:44:40|1.0368
13:44:41|1.03623
13:44:42|1.03658
13:44:43|1.03658
13:44:44|1.03658
13:44:45|1.0366
13:44:46|1.0366
13:44:47|1.0366
13:44:48|1.0366
13:44:50|1.0366
13:44:50|1.03659
13:44:51|1.03659
13:44:53|1.03692
13:44:54|1.03692
13:44:55|1.0366
13:44:56|1.0366
13:44:57|1.0366
13:44:57|1.0366
13:44:59|1.0366
13:45:00|1.0366
13:45:01|1.0366
13:45:02|1.0366
13:45:03|1.03728
13:45:04|1.03728
13:45:05|1.03728
13:45:06|1.03728
13:45:07|1.03728
13:45:08|1.03728
13:45:09|1.03728
13:45:10|1.03728
13:45:11|1.03663
13:45:12|1.03663
13:45:13|1.03663
13:45:14|1.03663
13:45:15|1.03839
13:45:16|1.03839
13:45:17|1.03839
13:45:18|1.03839
13:45:19|1.03839
13:45:20|1.03839
13:45:21|1.03839
13:45:22|1.03839
13:45:23|1.03839
13:45:24|1.03798
13:45:25|1.03798
13:45:26|1.03798
13:45:27|1.03693
13:45:28|1.0366
13:45:29|1.03655
13:45:30|1.03655
13:45:31|1.036
13:45:32|1.03602
13:45:33|1.03495
13:45:34|1.03494
13:45:35|1.03494
13:45:36|1.03493
13:45:37|1.03493
13:45:38|1.03507
13:45:39|1.03507
13:45:40|1.03507
13:45:41|1.03507
13:45:42|1.03507
13:45:43|1.03507
13:45:44|1.03507
13:45:45|1.03577
13:45:46|1.03577
13:45:47|1.03577
13:45:48|1.03446
13:45:50|1.03446
13:45:50|1.03446
13:45:51|1.03446
13:45:52|1.03446
13:45:53|1.03446
13:45:55|1.03446
13:45:56|1.03446
13:45:57|1.0344
13:45:58|1.0344
13:45:59|1.0344
13:45:59|1.0344
13:46:01|1.0344
13:46:01|1.0344
13:46:03|1.0344
13:46:03|1.0344
13:46:05|1.0344
13:46:06|1.0344
13:46:06|1.0344
13:46:08|1.0344
13:46:08|1.0344
13:46:10|1.0344
13:46:11|1.034
13:46:12|1.034
13:46:13|1.034
13:46:13|1.0352
13:46:15|1.0352
13:46:15|1.0352
13:46:17|1.0352
13:46:18|1.0352
13:46:19|1.0343
13:46:20|1.0343
13:46:21|1.03437
13:46:21|1.034
13:46:22|1.034
13:46:24|1.03474
13:46:24|1.03474
13:46:26|1.03474
13:46:27|1.03474
13:46:27|1.03474
13:46:29|1.03474
13:46:29|1.03474
13:46:31|1.0352
13:46:32|1.0357
13:46:32|1.0357
13:46:34|1.0357
13:46:35|1.0357
13:46:35|1.0357
13:46:36|1.0356
13:46:37|1.0356
13:46:38|1.0356
13:46:40|1.03529
13:46:41|1.03529
13:46:42|1.03529
13:46:42|1.03558
13:46:43|1.03558
13:46:45|1.03558
13:46:46|1.03558
13:46:46|1.03558
13:46:48|1.03558
13:46:49|1.03558
13:46:50|1.03529
13:46:52|1.03529
13:46:52|1.03529
13:46:53|1.03529
13:46:54|1.03529
13:46:55|1.03529
13:46:56|1.03529
13:46:57|1.03529
13:46:58|1.03529
13:46:59|1.03529
13:47:00|1.03516
13:47:01|1.03516
13:47:02|1.03516
13:47:03|1.03516
13:47:04|1.03516
13:47:05|1.03516
13:47:06|1.03517
13:47:08|1.03517
13:47:08|1.03517
13:47:10|1.03464
13:47:11|1.03464
13:47:11|1.03518
13:47:13|1.03454
13:47:13|1.03454
13:47:15|1.03454
13:47:16|1.03454
13:47:17|1.03454
13:47:17|1.03454
13:47:19|1.03454
13:47:20|1.03456
13:47:21|1.03456
13:47:22|1.03485
13:47:23|1.03517
13:47:24|1.03475
13:47:25|1.03413
13:47:25|1.03413
13:47:26|1.03413
13:47:28|1.03413
13:47:30|1.03413
13:47:30|1.03445
13:47:31|1.03495
13:47:32|1.03495
13:47:33|1.03495
13:47:34|1.03413
13:47:35|1.03413
13:47:36|1.03413
13:47:37|1.03413
13:47:38|1.03413
13:47:40|1.03362
13:47:40|1.03362
13:47:41|1.03362
13:47:42|1.03356
13:47:43|1.03356
13:47:45|1.03356
13:47:45|1.03433
13:47:46|1.03433
13:47:47|1.03433
13:47:48|1.03438
13:47:49|1.03438
13:47:50|1.03438
13:47:52|1.03438
13:47:53|1.03438
13:47:53|1.03438
13:47:55|1.03438
13:47:56|1.03438
13:47:57|1.03438
13:47:58|1.03438
13:47:59|1.03438
13:48:01|1.03438
13:48:01|1.03276
13:48:02|1.03276
13:48:04|1.03319
13:48:05|1.03237
13:48:06|1.0322
13:48:06|1.0322
13:48:08|1.0322
13:48:09|1.03218
13:48:09|1.03218
13:48:10|1.03098
13:48:12|1.03098
13:48:13|1.03098
13:48:13|1.0332
13:48:14|1.03297
13:48:16|1.03337
13:48:17|1.03337
13:48:17|1.03338
13:48:18|1.03338
13:48:19|1.03338
13:48:21|1.03338
13:48:22|1.03338
13:48:23|1.03338
13:48:23|1.03338
13:48:25|1.03338
13:48:26|1.03264
13:48:27|1.03265
13:48:27|1.03265
13:48:29|1.03265
13:48:29|1.03265
13:48:31|1.03265
13:48:32|1.03265
13:48:33|1.03265
13:48:34|1.03265
13:48:35|1.03265
13:48:36|1.03284
13:48:37|1.03359
13:48:38|1.03359
13:48:39|1.03359
13:48:40|1.03244
13:48:41|1.03244
13:48:42|1.03244
13:48:43|1.032
13:48:44|1.032
13:48:45|1.032
13:48:46|1.032
13:48:47|1.032
13:48:48|1.032
13:48:49|1.032
13:48:50|1.03203
13:48:52|1.03203
13:48:53|1.03203
13:48:54|1.032
13:48:55|1.032
13:48:56|1.03193
13:48:57|1.03193
13:48:58|1.03192
13:48:59|1.03192
13:49:00|1.03229
13:49:01|1.032
13:49:02|1.032
13:49:03|1.032
13:49:04|1.032
13:49:06|1.032
13:49:06|1.032
13:49:07|1.032
13:49:09|1.032
13:49:09|1.03276
13:49:10|1.03276
13:49:12|1.03276
13:49:13|1.03276
13:49:14|1.033
13:49:15|1.033
13:49:15|1.033
13:49:17|1.03425
13:49:18|1.03425
13:49:19|1.03425
13:49:20|1.03352
13:49:21|1.03352
13:49:21|1.03352
13:49:23|1.03352
13:49:24|1.03352
13:49:25|1.03352
13:49:25|1.03352
13:49:26|1.03352
13:49:28|1.0341
13:49:28|1.03355
13:49:30|1.03355
13:49:30|1.03355
13:49:31|1.03355
13:49:33|1.03355
13:49:34|1.03355
13:49:34|1.03355
13:49:36|1.03355
13:49:36|1.03355
13:49:37|1.03355
13:49:39|1.03207
13:49:39|1.03207
13:49:40|1.03207
13:49:42|1.03207
13:49:43|1.03207
13:49:44|1.0315
13:49:45|1.03242
13:49:45|1.03242
13:49:47|1.03242
13:49:48|1.03242
13:49:49|1.03242
13:49:50|1.03242
13:49:51|1.03242
13:49:53|1.03242
13:49:54|1.03242
13:49:55|1.03242
13:49:56|1.03242
13:49:57|1.03242
13:49:58|1.03242
13:49:58|1.03305
13:49:59|1.03305
13:50:00|1.03305
13:50:02|1.03305
13:50:03|1.03305
13:50:04|1.03305
13:50:05|1.03305
13:50:05|1.03305
13:50:06|1.03305
13:50:08|1.03305
13:50:09|1.03305
13:50:10|1.03305
13:50:11|1.03305
13:50:12|1.03305
13:50:13|1.03305
13:50:14|1.03305
13:50:15|1.03305
13:50:16|1.03305
13:50:17|1.03305
13:50:18|1.03305
13:50:19|1.03305
13:50:20|1.03305
13:50:21|1.03305
13:50:22|1.03374
13:50:23|1.03374
13:50:25|1.03447
13:50:25|1.03447
13:50:26|1.03447
13:50:27|1.0336
13:50:28|1.03357
13:50:29|1.03357
13:50:30|1.03357
13:50:31|1.03286
13:50:32|1.03201
13:50:33|1.03201
13:50:34|1.03201
13:50:35|1.03201
13:50:36|1.03201
13:50:37|1.03201
13:50:38|1.03201
13:50:39|1.03201
13:50:40|1.03201
13:50:41|1.03211
13:50:42|1.03211
13:50:43|1.03211
13:50:44|1.03211
13:50:45|1.03211
13:50:46|1.03211
13:50:47|1.03211
13:50:48|1.03211
13:50:49|1.03211
13:50:51|1.03211
13:50:52|1.03211
13:50:53|1.03132
13:50:55|1.03198
13:50:56|1.03198
13:50:57|1.03198
13:50:58|1.03198
13:50:59|1.03198
13:51:00|1.03198
13:51:01|1.031
13:51:02|1.031
13:51:03|1.031
13:51:04|1.031
13:51:05|1.03162
13:51:06|1.03162
13:51:07|1.03162
13:51:08|1.03162
13:51:09|1.03162
13:51:10|1.03162
13:51:11|1.03162
13:51:12|1.03162
13:51:13|1.03162
13:51:14|1.03162
13:51:15|1.03162
13:51:16|1.03162
13:51:17|1.03162
13:51:18|1.03118
13:51:19|1.03095
13:51:20|1.03095
13:51:21|1.03095
13:51:22|1.03095
13:51:23|1.03095
13:51:24|1.03095
13:51:25|1.03095
13:51:26|1.03095
13:51:27|1.03095
13:51:28|1.03095
13:51:29|1.03095
13:51:30|1.03121
13:51:31|1.031
13:51:32|1.031
13:51:33|1.031
13:51:34|1.031
13:51:35|1.031
13:51:36|1.031
13:51:37|1.031
13:51:38|1.031
13:51:39|1.031
13:51:40|1.031
13:51:41|1.031
13:51:42|1.031
13:51:43|1.031
13:51:44|1.031
13:51:45|1.031
13:51:46|1.031
13:51:47|1.031
13:51:48|1.031
13:51:49|1.031
13:51:50|1.031
13:51:51|1.031
13:51:53|1.031
13:51:54|1.031
13:51:55|1.03086
13:51:56|1.03086
13:51:57|1.03086
13:51:58|1.03086
13:51:59|1.03086
13:51:59|1.03086
13:52:01|1.03086
13:52:02|1.03086
13:52:03|1.03086
13:52:04|1.03086
13:52:04|1.03086
13:52:06|1.03178
13:52:07|1.03178
13:52:08|1.03278
13:52:09|1.03289
13:52:09|1.03289
13:52:11|1.03289
13:52:12|1.03289
13:52:13|1.03289
13:52:14|1.03194
13:52:14|1.03194
13:52:16|1.03194
13:52:17|1.03194
13:52:18|1.03194
13:52:19|1.03221
13:52:20|1.03221
13:52:21|1.03221
13:52:21|1.03221
13:52:23|1.0324
13:52:23|1.0324
13:52:25|1.0324
13:52:26|1.0324
13:52:27|1.0324
13:52:28|1.0324
13:52:29|1.0324
13:52:29|1.0324
13:52:31|1.0324
13:52:32|1.0324
13:52:32|1.0324
13:52:34|1.0324
13:52:34|1.0324
13:52:36|1.0324
13:52:36|1.0324
13:52:37|1.0324
13:52:39|1.0324
13:52:40|1.0324
13:52:41|1.0324
13:52:42|1.0324
13:52:42|1.03291
13:52:44|1.03291
13:52:44|1.03321
13:52:46|1.03321
13:52:47|1.03321
13:52:48|1.03321
13:52:48|1.0347
13:52:50|1.0343
13:52:51|1.03521
13:52:52|1.03521
13:52:54|1.03521
13:52:54|1.03521
13:52:55|1.03554
13:52:56|1.03554
13:52:57|1.03527
13:52:58|1.03527
13:52:59|1.03527
13:53:01|1.03471
13:53:01|1.03471
13:53:03|1.03471
13:53:04|1.03471
13:53:05|1.03471
13:53:05|1.03471
13:53:06|1.03471
13:53:07|1.03471
13:53:08|1.03471
13:53:10|1.0364
13:53:11|1.0364
13:53:12|1.0364
13:53:12|1.0364
13:53:14|1.0364
13:53:15|1.0364
13:53:15|1.0364
13:53:17|1.0364
13:53:18|1.0364
13:53:19|1.03425
13:53:20|1.03425
13:53:20|1.03425
13:53:22|1.03425
13:53:23|1.03425
13:53:23|1.03425
13:53:25|1.03471
13:53:25|1.03471
13:53:27|1.03471
13:53:27|1.03471
13:53:29|1.03479
13:53:30|1.03479
13:53:30|1.03479
13:53:32|1.03479
13:53:33|1.03479
13:53:34|1.03479
13:53:35|1.03448
13:53:36|1.03448
13:53:37|1.03448
13:53:38|1.0342
13:53:39|1.0342
13:53:40|1.0342
13:53:41|1.03402
13:53:42|1.03345
13:53:43|1.03345
13:53:44|1.03356
13:53:45|1.03356
13:53:46|1.03356
13:53:47|1.03356
13:53:48|1.03355
13:53:49|1.03389
13:53:50|1.03389
13:53:51|1.03388
13:53:52|1.03388
13:53:54|1.03388
13:53:54|1.03388
13:53:56|1.03388
13:53:56|1.03388
13:53:58|1.03388
13:53:58|1.03388
13:54:00|1.03388
13:54:01|1.03388
13:54:02|1.03388
13:54:03|1.03388
13:54:04|1.03388
13:54:05|1.03388
13:54:06|1.03388
13:54:08|1.03388
13:54:08|1.03388
13:54:09|1.03388
13:54:10|1.03388
13:54:11|1.03388
13:54:12|1.03388
13:54:13|1.03388
13:54:14|1.03388
13:54:15|1.03388
13:54:16|1.03388
13:54:17|1.03388
13:54:18|1.03388
13:54:20|1.03388
13:54:20|1.03388
13:54:21|1.03388
13:54:22|1.03476
13:54:23|1.03476
13:54:25|1.03476
13:54:25|1.03476
13:54:26|1.03476
13:54:27|1.03476
13:54:28|1.035
13:54:29|1.035
13:54:30|1.035
13:54:31|1.035
13:54:32|1.035
13:54:33|1.035
13:54:35|1.03561
13:54:36|1.03619
13:54:36|1.03619
13:54:37|1.03619
13:54:39|1.03619
13:54:39|1.03619
13:54:41|1.03619
13:54:41|1.03521
13:54:43|1.03559
13:54:44|1.03498
13:54:44|1.03498
13:54:46|1.03498
13:54:46|1.03565
13:54:47|1.03565
13:54:48|1.03565
13:54:49|1.03565
13:54:51|1.03565
13:54:51|1.03565
13:54:52|1.03565
13:54:54|1.03521
13:54:56|1.03521
13:54:56|1.03521
13:54:57|1.03521
13:54:58|1.03521
13:54:59|1.03521
13:55:00|1.03521
13:55:01|1.03552
13:55:03|1.03783
13:55:04|1.03714
13:55:05|1.03714
13:55:05|1.03643
13:55:07|1.03716
13:55:07|1.03716
13:55:08|1.03716
13:55:09|1.03716
13:55:10|1.03716
13:55:11|1.03638
13:55:12|1.03638
13:55:13|1.03638
13:55:15|1.03759
13:55:15|1.03759
13:55:16|1.0366
13:55:17|1.0366
13:55:18|1.0366
13:55:19|1.0366
13:55:20|1.0366
13:55:21|1.0366
13:55:23|1.0366
13:55:23|1.03699
13:55:24|1.03699
13:55:26|1.03699
13:55:26|1.03641
13:55:27|1.03641
13:55:28|1.03641
13:55:30|1.0365
13:55:30|1.0365
13:55:32|1.0365
13:55:33|1.0365
13:55:33|1.0366
13:55:34|1.0366
13:55:35|1.0366
13:55:36|1.0366
13:55:37|1.0366
13:55:38|1.0366
13:55:39|1.0366
13:55:40|1.0366
13:55:41|1.0366
13:55:42|1.03701
13:55:43|1.03705
13:55:44|1.03705
13:55:45|1.03705
13:55:47|1.03705
13:55:47|1.03706
13:55:49|1.03748
13:55:50|1.03748
13:55:51|1.03754
13:55:51|1.0387
13:55:52|1.0387
13:55:54|1.03839
13:55:55|1.0384
13:55:56|1.03835
13:55:57|1.03835
13:55:58|1.03835
13:55:59|1.0379
13:56:00|1.0379
13:56:01|1.04533
13:56:02|1.04399
13:56:03|1.04431
13:56:04|1.04304
13:56:05|1.04378
13:56:06|1.04323
13:56:07|1.04344
13:56:08|1.04344
13:56:09|1.04351
13:56:10|1.043
13:56:11|1.043
13:56:12|1.043
13:56:13|1.043
13:56:14|1.04325
13:56:15|1.04321
13:56:16|1.04321
13:56:17|1.04321
13:56:18|1.04364
13:56:19|1.04364
13:56:20|1.04321
13:56:21|1.04481
13:56:22|1.04481
13:56:23|1.04481
13:56:24|1.04371
13:56:25|1.04374
13:56:26|1.04374
13:56:27|1.04375
13:56:28|1.04377
13:56:29|1.04476
13:56:30|1.04476
13:56:31|1.04353
13:56:32|1.043
13:56:33|1.043
13:56:34|1.043
13:56:35|1.04211
13:56:36|1.042
13:56:37|1.04165
13:56:38|1.0417
13:56:39|1.0417
13:56:40|1.04123
13:56:41|1.042
13:56:42|1.04121
13:56:43|1.04121
13:56:44|1.0412
13:56:45|1.0412
13:56:46|1.04226
13:56:47|1.04167
13:56:48|1.04277
13:56:49|1.04277
13:56:50|1.04277
13:56:51|1.04277
13:56:52|1.04277
13:56:53|1.04248
13:56:54|1.04248
13:56:56|1.04248
13:56:56|1.04198
13:56:58|1.04198
13:56:59|1.04121
13:57:00|1.04121
13:57:01|1.04196
13:57:02|1.0421
13:57:03|1.0421
13:57:04|1.04204
13:57:05|1.0436
13:57:06|1.04398
13:57:07|1.04296
13:57:08|1.04296
13:57:09|1.04296
13:57:10|1.04401
13:57:11|1.04528
13:57:12|1.04596
13:57:13|1.04562
13:57:15|1.04481
13:57:16|1.04488
13:57:16|1.04488
13:57:17|1.04488
13:57:18|1.0442
13:57:19|1.0442
13:57:21|1.04401
13:57:22|1.04401
13:57:23|1.04401
13:57:24|1.04401
13:57:25|1.04401
13:57:26|1.04471
13:57:27|1.04471
13:57:28|1.04471
13:57:29|1.04471
13:57:30|1.04471
13:57:31|1.04402
13:57:32|1.04402
13:57:33|1.04463
13:57:34|1.04498
13:57:35|1.04373
13:57:36|1.04403
13:57:37|1.04403
13:57:38|1.0456
13:57:39|1.04601
13:57:40|1.04521
13:57:41|1.0452
13:57:42|1.0452
13:57:43|1.04512
13:57:44|1.04512
13:57:45|1.04701
13:57:46|1.0475
13:57:47|1.0475
13:57:48|1.0475
13:57:49|1.04725
13:57:50|1.04793
13:57:51|1.048
13:57:52|1.04751
13:57:53|1.04908
13:57:55|1.04854
13:57:56|1.04854
13:57:57|1.04857
13:57:58|1.04908
13:57:59|1.04906
13:58:00|1.04854
13:58:02|1.04819
13:58:02|1.04662
13:58:03|1.04644
13:58:04|1.04528
13:58:05|1.04528
13:58:06|1.04528
13:58:07|1.04528
13:58:09|1.04506
13:58:10|1.04474
13:58:11|1.04504
13:58:12|1.04452
13:58:12|1.04452
13:58:14|1.04452
13:58:15|1.04452
13:58:16|1.04452
13:58:17|1.04452
13:58:18|1.04475
13:58:19|1.0444
13:58:20|1.0444
13:58:21|1.0444
13:58:22|1.0444
13:58:23|1.04375
13:58:23|1.04375
13:58:25|1.04352
13:58:26|1.04352
13:58:27|1.04352
13:58:28|1.04416
13:58:28|1.04416
13:58:30|1.04416
13:58:31|1.04475
13:58:32|1.04475
13:58:33|1.04487
13:58:34|1.04487
13:58:35|1.04487
13:58:36|1.04487
13:58:37|1.04487
13:58:38|1.0453
13:58:39|1.04536
13:58:40|1.04526
13:58:42|1.04526
13:58:42|1.04526
13:58:43|1.04526
13:58:44|1.04526
13:58:45|1.04526
13:58:46|1.04526
13:58:47|1.04492
13:58:48|1.04496
13:58:49|1.04428
13:58:50|1.04419
13:58:51|1.04419
13:58:52|1.04373
13:58:53|1.04373
13:58:54|1.04373
13:58:55|1.04373
13:58:56|1.04476
13:58:58|1.04476
13:58:59|1.04476
13:58:59|1.04476
13:59:01|1.04476
13:59:01|1.04414
13:59:03|1.04442
13:59:04|1.04409
13:59:05|1.04374
13:59:06|1.04449
13:59:07|1.04456
13:59:08|1.04456
13:59:09|1.04464
13:59:10|1.045
13:59:11|1.04484
13:59:12|1.04484
13:59:13|1.04565
13:59:15|1.04582
13:59:15|1.04582
13:59:17|1.04606
13:59:17|1.04581
13:59:19|1.04581
13:59:19|1.04581
13:59:20|1.04453
13:59:21|1.04453
13:59:23|1.04453
13:59:23|1.04419
13:59:25|1.04419
13:59:25|1.0444
13:59:26|1.0444
13:59:27|1.0444
13:59:29|1.0444
13:59:30|1.044
13:59:30|1.04449
13:59:32|1.04396
13:59:33|1.04396
13:59:34|1.04396
13:59:35|1.04453
13:59:36|1.04453
13:59:37|1.04453
13:59:38|1.04453
13:59:39|1.04453
13:59:40|1.04482
13:59:41|1.04599
13:59:42|1.04599
13:59:43|1.04599
13:59:44|1.04599
13:59:44|1.04452
13:59:46|1.04431
13:59:47|1.04431
13:59:47|1.04431
13:59:49|1.04431
13:59:49|1.04431
13:59:51|1.04431
13:59:52|1.04432
13:59:52|1.04432
13:59:54|1.04432
13:59:55|1.04523
13:59:56|1.04523
13:59:58|1.045
13:59:59|1.045
14:00:00|1.045
14:00:01|1.045
14:00:02|1.045
14:00:03|1.045
14:00:04|1.04505
14:00:05|1.045
14:00:06|1.045
14:00:07|1.045
14:00:09|1.045
14:00:09|1.04398
14:00:10|1.0437
14:00:11|1.04429
14:00:12|1.04346
14:00:13|1.04253
14:00:14|1.04311
14:00:15|1.04164
14:00:16|1.04223
14:00:17|1.04137
14:00:18|1.04129
14:00:19|1.04172
14:00:20|1.04154
14:00:21|1.04154
14:00:23|1.04154
14:00:23|1.04154
14:00:24|1.04104
14:00:25|1.041
14:00:26|1.041
14:00:27|1.04118
14:00:28|1.04118
14:00:29|1.04118
14:00:30|1.04118
14:00:31|1.04045
14:00:32|1.04045
14:00:34|1.04018
14:00:34|1.04
14:00:35|1.04
14:00:36|1.04
14:00:37|1.04002
14:00:39|1.04002
14:00:39|1.04002
14:00:40|1.03935
14:00:41|1.03935
14:00:42|1.03935
14:00:43|1.03924
14:00:44|1.03924
14:00:45|1.03892
14:00:46|1.03861
14:00:47|1.03861
14:00:48|1.03914
14:00:49|1.03914
14:00:50|1.03913
14:00:51|1.03913
14:00:52|1.03913
14:00:54|1.03919
14:00:54|1.03919
14:00:55|1.03919
14:00:57|1.03801
14:00:58|1.03833
14:00:59|1.038
14:01:01|1.03775
14:01:01|1.03878
14:01:02|1.0388
14:01:03|1.0388
14:01:04|1.03774
14:01:05|1.03774
14:01:06|1.03774
14:01:07|1.03774
14:01:08|1.03774
14:01:09|1.03774
14:01:11|1.0383
14:01:12|1.0383
14:01:13|1.0383
14:01:14|1.03775
14:01:15|1.03741
14:01:15|1.03712
14:01:17|1.03669
14:01:18|1.03766
14:01:19|1.03766
14:01:20|1.03766
14:01:21|1.03766
14:01:22|1.03766
14:01:22|1.03766
14:01:24|1.03803
14:01:24|1.03722
14:01:26|1.03722
14:01:26|1.03722
14:01:28|1.03679
14:01:29|1.03679
14:01:29|1.03722
14:01:31|1.03722
14:01:32|1.03686
14:01:33|1.03666
14:01:34|1.03666
14:01:34|1.03627
14:01:35|1.036
14:01:36|1.036
14:01:38|1.03574
14:01:39|1.03574
14:01:40|1.03574
14:01:40|1.03574
14:01:42|1.03574
14:01:43|1.03574
14:01:44|1.03574
14:01:45|1.03504
14:01:46|1.03505
14:01:47|1.03519
14:01:48|1.03519
14:01:49|1.0363
14:01:50|1.0363
14:01:51|1.0363
14:01:52|1.03601
14:01:53|1.03601
14:01:54|1.03601
14:01:55|1.03569
14:01:56|1.03569
14:01:58|1.03529
14:01:58|1.03529
14:01:59|1.03529
14:02:00|1.03529
14:02:02|1.03602
14:02:02|1.03602
14:02:03|1.03602
14:02:05|1.03602
14:02:05|1.03602
14:02:06|1.03602
14:02:08|1.03602
14:02:08|1.03602
14:02:09|1.03602
14:02:11|1.03602
14:02:12|1.03602
14:02:13|1.0352
14:02:14|1.0352
14:02:15|1.03568
14:02:16|1.03568
14:02:17|1.03655
14:02:18|1.03655
14:02:20|1.03448
14:02:20|1.0348
14:02:22|1.0348
14:02:22|1.03466
14:02:23|1.03566
14:02:24|1.03566
14:02:26|1.0342
14:02:26|1.0342
14:02:28|1.0342
14:02:28|1.0342
14:02:29|1.03533
14:02:30|1.03533
14:02:32|1.03533
14:02:33|1.03422
14:02:33|1.03541
14:02:34|1.03421
14:02:35|1.03421
14:02:36|1.03421
14:02:38|1.03421
14:02:39|1.03421
14:02:40|1.03421
14:02:41|1.03535
14:02:42|1.03533
14:02:43|1.03533
14:02:44|1.03533
14:02:45|1.03533
14:02:46|1.03533
14:02:47|1.03548
14:02:48|1.03548
14:02:49|1.038
14:02:50|1.03761
14:02:51|1.03642
14:02:52|1.03642
14:02:53|1.03642
14:02:54|1.03642
14:02:55|1.03642
14:02:56|1.03681
14:02:57|1.0364
14:02:59|1.03649
14:03:00|1.03636
14:03:01|1.03607
14:03:02|1.03602
14:03:03|1.03843
14:03:04|1.03835
14:03:05|1.03848
14:03:06|1.03848
14:03:07|1.0383
14:03:08|1.0383
14:03:09|1.03798
14:03:10|1.03891
14:03:11|1.03891
14:03:12|1.03918
14:03:13|1.03882
14:03:14|1.03882
14:03:15|1.03882
14:03:16|1.03882
14:03:17|1.03882
14:03:18|1.03882
14:03:20|1.03832
14:03:20|1.03832
14:03:22|1.03832
14:03:23|1.03877
14:03:23|1.03877
14:03:24|1.03877
14:03:25|1.03881
14:03:27|1.03853
14:03:27|1.03853
14:03:29|1.03853
14:03:29|1.03853
14:03:30|1.03853
14:03:32|1.0396
14:03:32|1.0396
14:03:34|1.0396
14:03:35|1.03959
14:03:35|1.03959
14:03:37|1.03959
14:03:38|1.03959
14:03:39|1.03959
14:03:40|1.03959
14:03:41|1.03959
14:03:42|1.03881
14:03:43|1.03881
14:03:44|1.03881
14:03:45|1.037
14:03:46|1.03828
14:03:47|1.03808
14:03:48|1.03806
14:03:49|1.03806
14:03:50|1.03806
14:03:51|1.03806
14:03:52|1.03806
14:03:53|1.03806
14:03:54|1.03806
14:03:55|1.03799
14:03:56|1.03799
14:03:57|1.03799
14:03:58|1.03799
14:03:59|1.03721
14:04:01|1.03721
14:04:01|1.03721
14:04:03|1.03721
14:04:04|1.03721
14:04:05|1.03721
14:04:06|1.03721
14:04:06|1.03721
14:04:07|1.03801
14:04:09|1.03797
14:04:09|1.03797
14:04:11|1.03797
14:04:12|1.03797
14:04:12|1.03797
14:04:13|1.03797
14:04:15|1.0368
14:04:16|1.0368
14:04:17|1.03625
14:04:17|1.03625
14:04:18|1.03625
14:04:20|1.03551
14:04:20|1.03551
14:04:22|1.03551
14:04:22|1.03598
14:04:23|1.03598
14:04:24|1.03598
14:04:25|1.03598
14:04:26|1.03521
14:04:27|1.03521
14:04:29|1.03521
14:04:29|1.03521
14:04:30|1.03521
14:04:31|1.03521
14:04:33|1.03608
14:04:33|1.03608
14:04:35|1.03608
14:04:35|1.03587
14:04:36|1.03587
14:04:38|1.03587
14:04:38|1.03587
14:04:39|1.03604
14:04:40|1.03604
14:04:41|1.03604
14:04:42|1.03604
14:04:43|1.03604
14:04:44|1.03604
14:04:46|1.03604
14:04:46|1.03604
14:04:47|1.03604
14:04:48|1.03604
14:04:50|1.03617
14:04:50|1.03617
14:04:51|1.03617
14:04:52|1.03617
14:04:53|1.03601
14:04:54|1.03601
14:04:56|1.03601
14:04:56|1.03601
14:04:57|1.03601
14:04:59|1.03603
14:05:00|1.03603
14:05:01|1.03603
14:05:02|1.03618
14:05:03|1.03601
14:05:04|1.03555
14:05:05|1.03555
14:05:06|1.03555
14:05:06|1.03555
14:05:08|1.03555
14:05:09|1.03555
14:05:09|1.03555
14:05:11|1.03521
14:05:11|1.03597
14:05:13|1.03597
14:05:14|1.03597
14:05:15|1.03597
14:05:15|1.0352
14:05:17|1.0352
14:05:18|1.03595
14:05:19|1.03595
14:05:20|1.0352
14:05:21|1.0352
14:05:21|1.0352
14:05:23|1.0352
14:05:23|1.0352
14:05:25|1.03522
14:05:26|1.03522
14:05:27|1.0352
14:05:28|1.0352
14:05:29|1.0352
14:05:30|1.0352
14:05:30|1.035
14:05:32|1.035
14:05:33|1.035
14:05:34|1.035
14:05:35|1.035
14:05:36|1.035
14:05:36|1.035
14:05:38|1.035
14:05:38|1.035
14:05:40|1.035
14:05:41|1.035
14:05:42|1.03561
14:05:43|1.03561
14:05:43|1.03591
14:05:44|1.03591
14:05:46|1.03591
14:05:47|1.03504
14:05:47|1.03501
14:05:49|1.035
14:05:50|1.035
14:05:50|1.035
14:05:51|1.035
14:05:52|1.035
14:05:54|1.035
14:05:55|1.0351
14:05:55|1.0351
14:05:57|1.0351
14:05:58|1.0351
14:05:59|1.0351
14:06:00|1.0351
14:06:02|1.0351
14:06:03|1.0351
14:06:04|1.0351
14:06:04|1.0351
14:06:06|1.0368
14:06:07|1.0368
14:06:08|1.03609
14:06:08|1.03609
14:06:10|1.03539
14:06:11|1.03539
14:06:12|1.03539
14:06:13|1.03539
14:06:14|1.0355
14:06:14|1.03476
14:06:16|1.03452
14:06:17|1.035
14:06:18|1.035
14:06:19|1.035
14:06:19|1.035
14:06:20|1.03532
14:06:22|1.03532
14:06:23|1.03532
14:06:23|1.03532
14:06:25|1.03532
14:06:26|1.03532
14:06:27|1.03532
14:06:28|1.03532
14:06:29|1.03532
14:06:30|1.03532
14:06:31|1.03481
14:06:32|1.03481
14:06:33|1.03481
14:06:34|1.03481
14:06:35|1.03481
14:06:36|1.03481
14:06:37|1.03481
14:06:38|1.03481
14:06:39|1.035
14:06:40|1.035
14:06:40|1.035
14:06:42|1.03532
14:06:43|1.03484
14:06:44|1.03484
14:06:45|1.03484
14:06:46|1.03484
14:06:47|1.03484
14:06:48|1.03484
14:06:49|1.03484
14:06:50|1.03484
14:06:50|1.03484
14:06:52|1.03484
14:06:53|1.03439
14:06:54|1.03439
14:06:54|1.03439
14:06:56|1.03439
14:06:57|1.03351
14:06:58|1.03351
14:06:59|1.03459
14:07:00|1.03459
14:07:01|1.03457
14:07:03|1.03457
14:07:03|1.03457
14:07:04|1.03457
14:07:06|1.03457
14:07:06|1.03457
14:07:07|1.0348
14:07:08|1.0348
14:07:10|1.0348
14:07:11|1.0348
14:07:12|1.03526
14:07:13|1.03526
14:07:14|1.03526
14:07:15|1.03526
14:07:16|1.03526
14:07:17|1.03526
14:07:17|1.03563
14:07:19|1.03563
14:07:19|1.03563
14:07:21|1.03489
14:07:22|1.03489
14:07:23|1.0344
14:07:24|1.03516
14:07:25|1.03516
14:07:26|1.03516
14:07:27|1.03516
14:07:28|1.03516
14:07:29|1.03516
14:07:30|1.03516
14:07:31|1.03516
14:07:32|1.03516
14:07:33|1.03516
14:07:34|1.03516
14:07:35|1.03516
14:07:36|1.03516
14:07:37|1.03516
14:07:38|1.03517
14:07:39|1.03516
14:07:40|1.03516
14:07:41|1.03516
14:07:42|1.03516
14:07:43|1.03516
14:07:44|1.03557
14:07:45|1.03557
14:07:46|1.03557
14:07:47|1.03558
14:07:48|1.03558
14:07:49|1.03558
14:07:50|1.03558
14:07:51|1.03558
14:07:52|1.03558
14:07:53|1.03558
14:07:54|1.03558
14:07:55|1.03558
14:07:56|1.03558
14:07:57|1.03558
14:07:58|1.03558
14:07:59|1.03558
14:08:00|1.03558
14:08:02|1.03502
14:08:03|1.03502
14:08:04|1.0348
14:08:05|1.0348
14:08:06|1.03452
14:08:07|1.035
14:08:08|1.035
14:08:08|1.035
14:08:09|1.035
14:08:11|1.035
14:08:12|1.035
14:08:13|1.035
14:08:14|1.03517
14:08:15|1.03517
14:08:16|1.03568
14:08:17|1.03568
14:08:19|1.03568
14:08:19|1.03568
14:08:20|1.03568
14:08:21|1.03568
14:08:22|1.03568
14:08:23|1.03568
14:08:24|1.03568
14:08:25|1.03568
14:08:26|1.03568
14:08:27|1.03568
14:08:28|1.03568
14:08:29|1.03568
14:08:30|1.03568
14:08:31|1.03568
14:08:32|1.03568
14:08:33|1.03568
14:08:34|1.03568
14:08:35|1.03568
14:08:36|1.03568
14:08:37|1.03568
14:08:38|1.03568
14:08:39|1.03543
14:08:40|1.03593
14:08:41|1.03593
14:08:42|1.03593
14:08:43|1.03593
14:08:44|1.03593
14:08:45|1.03593
14:08:46|1.03593
14:08:47|1.03593
14:08:48|1.03593
14:08:49|1.03593
14:08:50|1.03593
14:08:51|1.03593
14:08:52|1.03593
14:08:53|1.03593
14:08:54|1.03478
14:08:55|1.03478
14:08:56|1.03511
14:08:57|1.03511
14:08:58|1.03511
14:08:59|1.03482
14:09:00|1.0348
14:09:02|1.03531
14:09:03|1.03531
14:09:04|1.03531
14:09:05|1.03531
14:09:06|1.03531
14:09:07|1.03531
14:09:09|1.03531
14:09:09|1.03531
14:09:10|1.03531
14:09:11|1.03531
14:09:12|1.03531
14:09:13|1.03531
14:09:14|1.03531
14:09:15|1.03531
14:09:16|1.03531
14:09:17|1.03531
14:09:18|1.03531
14:09:19|1.03531
14:09:20|1.03478
14:09:21|1.0345
14:09:22|1.03451
14:09:23|1.03451
14:09:24|1.03401
14:09:25|1.03453
14:09:26|1.03453
14:09:27|1.03453
14:09:28|1.03403
14:09:29|1.03476
14:09:30|1.03476
14:09:31|1.03476
14:09:32|1.03476
14:09:33|1.03476
14:09:34|1.03476
14:09:35|1.03476
14:09:36|1.03476
14:09:37|1.03402
14:09:38|1.03334
14:09:39|1.0328
14:09:40|1.0334
14:09:41|1.0334
14:09:42|1.03419
14:09:43|1.03357
14:09:44|1.03357
14:09:45|1.03357
14:09:46|1.03357
14:09:47|1.03357
14:09:48|1.03357
14:09:49|1.03357
14:09:50|1.03357
14:09:51|1.03357
14:09:52|1.03357
14:09:53|1.03357
14:09:54|1.03321
14:09:55|1.03321
14:09:56|1.03321
14:09:57|1.03321
14:09:58|1.03321
14:09:59|1.03321
14:10:00|1.03321
14:10:02|1.03321
14:10:03|1.03321
14:10:03|1.03321
14:10:04|1.03321
14:10:06|1.03321
14:10:07|1.03321
14:10:08|1.03321
14:10:09|1.03321
14:10:09|1.03321
14:10:11|1.03321
14:10:12|1.03321
14:10:13|1.03375
14:10:14|1.03336
14:10:15|1.03336
14:10:16|1.03336
14:10:17|1.03336
14:10:18|1.03336
14:10:19|1.03336
14:10:20|1.03336
14:10:21|1.03336
14:10:22|1.0332
14:10:23|1.0332
14:10:25|1.0332
14:10:25|1.0332
14:10:26|1.0332
14:10:27|1.03287
14:10:28|1.03287
14:10:29|1.03287
14:10:30|1.03287
14:10:31|1.03287
14:10:32|1.03287
14:10:33|1.03287
14:10:34|1.03287
14:10:35|1.03287
14:10:36|1.03287
14:10:37|1.03287
14:10:38|1.03287
14:10:39|1.03287
14:10:40|1.03287
14:10:41|1.03199
14:10:43|1.0324
14:10:44|1.03297
14:10:44|1.03297
14:10:45|1.03297
14:10:46|1.03297
14:10:47|1.03269
14:10:48|1.03269
14:10:49|1.03269
14:10:50|1.03034
14:10:51|1.0308
14:10:52|1.03064
14:10:53|1.03112
14:10:54|1.03244
14:10:55|1.03244
14:10:56|1.03244
14:10:57|1.03244
14:10:58|1.03244
14:10:59|1.03244
14:11:00|1.03244
14:11:02|1.03244
14:11:03|1.03112
14:11:05|1.03112
14:11:06|1.03112
14:11:06|1.03112
14:11:08|1.03112
14:11:09|1.03112
14:11:10|1.03112
14:11:10|1.03112
14:11:12|1.03112
14:11:12|1.03112
14:11:14|1.03112
14:11:14|1.03112
14:11:15|1.03112
14:11:17|1.03112
14:11:18|1.03112
14:11:18|1.03112
14:11:19|1.03112
14:11:21|1.03112
14:11:22|1.03112
14:11:22|1.03112
14:11:23|1.03112
14:11:25|1.03112
14:11:26|1.0328
14:11:27|1.0328
14:11:28|1.0328
14:11:29|1.0328
14:11:29|1.0328
14:11:30|1.03446
14:11:31|1.034
14:11:33|1.034
14:11:34|1.03404
14:11:34|1.034
14:11:35|1.034
14:11:36|1.034
14:11:38|1.034
14:11:39|1.034
14:11:39|1.0337
14:11:40|1.0337
14:11:41|1.0337
14:11:43|1.0337
14:11:43|1.0337
14:11:44|1.0337
14:11:46|1.0337
14:11:46|1.03354
14:11:48|1.03354
14:11:48|1.03317
14:11:49|1.03317
14:11:50|1.0331
14:11:52|1.0331
14:11:53|1.0331
14:11:53|1.0331
14:11:55|1.0331
14:11:55|1.0331
14:11:56|1.0331
14:11:57|1.0331
14:11:59|1.0331
14:11:59|1.03255
14:12:00|1.03255
14:12:01|1.03255
14:12:03|1.03255
14:12:04|1.03255
14:12:05|1.03255
14:12:06|1.03255
14:12:07|1.03255
14:12:08|1.03255
14:12:08|1.03255
14:12:10|1.03255
14:12:11|1.03274
14:12:12|1.03274
14:12:13|1.03274
14:12:14|1.03274
14:12:15|1.03274
14:12:16|1.033
14:12:17|1.0347
14:12:18|1.0347
14:12:19|1.03509
14:12:20|1.03509
14:12:21|1.03509
14:12:22|1.03509
14:12:23|1.03509
14:12:24|1.03509
14:12:25|1.03509
14:12:26|1.03509
14:12:27|1.03509
14:12:28|1.03509
14:12:29|1.035
14:12:30|1.035
14:12:31|1.03441
14:12:32|1.03441
14:12:33|1.03441
14:12:34|1.03441
14:12:35|1.03441
14:12:36|1.03441
14:12:37|1.03441
14:12:38|1.03441
14:12:39|1.03537
14:12:40|1.03537
14:12:41|1.03537
14:12:42|1.03537
14:12:43|1.03537
14:12:44|1.03537
14:12:45|1.03537
14:12:46|1.03444
14:12:47|1.03518
14:12:48|1.03541
14:12:49|1.03541
14:12:50|1.0364
14:12:51|1.0364
14:12:52|1.0364
14:12:53|1.0364
14:12:54|1.0364
14:12:55|1.0364
14:12:56|1.0364
14:12:57|1.03596
14:12:58|1.03596
14:12:59|1.03596
14:13:00|1.03569
14:13:01|1.03569
14:13:02|1.03569
14:13:04|1.03613
14:13:05|1.03692
14:13:06|1.03692
14:13:06|1.03734
14:13:08|1.03734
14:13:08|1.03734
14:13:10|1.03734
14:13:11|1.03734
14:13:12|1.03747
14:13:13|1.03747
14:13:14|1.03747
14:13:15|1.03796
14:13:16|1.03796
14:13:17|1.0374
14:13:18|1.0374
14:13:18|1.0374
14:13:20|1.0374
14:13:21|1.0374
14:13:21|1.04114
14:13:23|1.03953
14:13:23|1.03961
14:13:25|1.03961
14:13:26|1.03879
14:13:27|1.0392
14:13:28|1.0392
14:13:29|1.0392
14:13:30|1.0392
14:13:31|1.0392
14:13:32|1.0392
14:13:32|1.0392
14:13:34|1.03913
14:13:35|1.03913
14:13:35|1.03913
14:13:37|1.03881
14:13:37|1.03881
14:13:39|1.03883
14:13:40|1.03913
14:13:41|1.03913
14:13:42|1.04
14:13:42|1.04
14:13:44|1.04024
14:13:45|1.04024
14:13:45|1.04062
14:13:46|1.04077
14:13:48|1.0412
14:13:49|1.0412
14:13:50|1.0412
14:13:51|1.0412
14:13:51|1.0412
14:13:52|1.0412
14:13:54|1.03879
14:13:54|1.03879
14:13:56|1.03879
14:13:57|1.03913
14:13:57|1.03913
14:13:58|1.03913
14:14:00|1.03913
14:14:01|1.03913
14:14:01|1.03795
14:14:03|1.03795
14:14:04|1.03878
14:14:05|1.03878
14:14:07|1.03878
14:14:07|1.03878
14:14:08|1.0372
14:14:09|1.0372
14:14:10|1.03699
14:14:11|1.03519
14:14:12|1.03439
14:14:13|1.03439
14:14:14|1.03439
14:14:15|1.03531
14:14:16|1.03528
14:14:17|1.03528
14:14:18|1.0346
14:14:19|1.0346
14:14:20|1.0346
14:14:21|1.0346
14:14:22|1.03441
14:14:23|1.03574
14:14:24|1.03574
14:14:25|1.03574
14:14:26|1.03574
14:14:27|1.03574
14:14:28|1.03595
14:14:29|1.03561
14:14:30|1.03561
14:14:31|1.03429
14:14:32|1.03506
14:14:33|1.03506
14:14:34|1.03506
14:14:35|1.03506
14:14:36|1.03506
14:14:37|1.03506
14:14:38|1.03506
14:14:39|1.03506
14:14:40|1.03455
14:14:41|1.03455
14:14:42|1.03455
14:14:43|1.03455
14:14:44|1.03455
14:14:45|1.03455
14:14:46|1.03455
14:14:47|1.03476
14:14:48|1.03476
14:14:49|1.03476
14:14:50|1.03481
14:14:51|1.03571
14:14:52|1.0351
14:14:53|1.03492
14:14:54|1.03492
14:14:55|1.03492
14:14:56|1.03492
14:14:57|1.03492
14:14:58|1.03492
14:14:59|1.03492
14:15:00|1.03492
14:15:01|1.0366
14:15:02|1.0366
14:15:03|1.0366
14:15:05|1.03754
14:15:06|1.03786
14:15:07|1.03786
14:15:08|1.03681
14:15:09|1.03681
14:15:11|1.03681
14:15:11|1.03681
14:15:12|1.03681
14:15:13|1.03642
14:15:14|1.03642
14:15:15|1.03555
14:15:16|1.03555
14:15:17|1.03666
14:15:18|1.03615
14:15:20|1.03701
14:15:21|1.03651
14:15:21|1.03659
14:15:23|1.03659
14:15:23|1.0376
14:15:25|1.0376
14:15:25|1.0376
14:15:27|1.0376
14:15:27|1.0384
14:15:29|1.04
14:15:30|1.04
14:15:31|1.04
14:15:32|1.04012
14:15:33|1.03886
14:15:34|1.03887
14:15:35|1.03887
14:15:36|1.0384
14:15:37|1.0377
14:15:38|1.0377
14:15:39|1.0377
14:15:40|1.0377
14:15:41|1.03839
14:15:42|1.03839
14:15:43|1.03839
14:15:44|1.03839
14:15:45|1.03839
14:15:46|1.03839
14:15:47|1.03963
14:15:48|1.03963
14:15:49|1.03963
14:15:50|1.03963
14:15:51|1.03963
14:15:52|1.03963
14:15:53|1.03963
14:15:54|1.03958
14:15:55|1.03958
14:15:56|1.03958
14:15:57|1.04
14:15:58|1.04
14:15:59|1.04
14:16:00|1.03887
14:16:01|1.03887
14:16:02|1.03887
14:16:03|1.03884
14:16:04|1.03884
14:16:05|1.03919
14:16:06|1.03868
14:16:08|1.03952
14:16:09|1.0396
14:16:09|1.03783
14:16:11|1.0377
14:16:12|1.0377
14:16:13|1.0377
14:16:14|1.0377
14:16:15|1.0377
14:16:16|1.0377
14:16:17|1.0377
14:16:17|1.0377
14:16:19|1.0377
14:16:20|1.0377
14:16:21|1.03556
14:16:22|1.03588
14:16:23|1.03634
14:16:24|1.03634
14:16:24|1.03588
14:16:26|1.03588
14:16:27|1.03691
14:16:28|1.03691
14:16:29|1.03691
14:16:30|1.03702
14:16:31|1.03702
14:16:32|1.03702
14:16:33|1.0376
14:16:34|1.03607
14:16:36|1.03678
14:16:36|1.03678
14:16:37|1.0364
14:16:38|1.03607
14:16:39|1.03607
14:16:40|1.0364
14:16:41|1.0364
14:16:42|1.0379
14:16:43|1.03866
14:16:44|1.03677
14:16:45|1.03677
14:16:46|1.0369
14:16:47|1.0369
14:16:48|1.0369
14:16:49|1.03681
14:16:50|1.03699
14:16:51|1.03699
14:16:52|1.03699
14:16:53|1.03699
14:16:54|1.03699
14:16:55|1.03699
14:16:56|1.03699
14:16:57|1.0385
14:16:58|1.0385
14:16:59|1.0385
14:17:00|1.0385
14:17:01|1.0385
14:17:02|1.0385
14:17:03|1.0385
14:17:04|1.0385
14:17:06|1.0385
14:17:06|1.0385
14:17:07|1.03747
14:17:09|1.03856
14:17:10|1.03856
14:17:11|1.03856
14:17:12|1.03856
14:17:13|1.03856
14:17:14|1.03856
14:17:15|1.03856
14:17:16|1.03856
14:17:17|1.03856
14:17:18|1.03856
14:17:19|1.03856
14:17:20|1.03856
14:17:21|1.03856
14:17:22|1.03856
14:17:23|1.03856
14:17:24|1.03856
14:17:25|1.03856
14:17:26|1.03877
14:17:27|1.03877
14:17:28|1.03877
14:17:29|1.03877
14:17:30|1.03877
14:17:31|1.03877
14:17:32|1.03721
14:17:33|1.03721
14:17:34|1.0372
14:17:35|1.03877
14:17:36|1.03877
14:17:37|1.03877
14:17:38|1.03899
14:17:39|1.03899
14:17:40|1.03899
14:17:41|1.03899
14:17:42|1.03899
14:17:43|1.03899
14:17:44|1.03899
14:17:45|1.03899
14:17:46|1.03899
14:17:47|1.03899
14:17:48|1.03899
14:17:49|1.03899
14:17:50|1.03899
14:17:51|1.03899
14:17:52|1.03899
14:17:53|1.038
14:17:54|1.038
14:17:55|1.03952
14:17:56|1.03952
14:17:57|1.03952
14:17:58|1.03952
14:17:59|1.03952
14:18:00|1.03952
14:18:01|1.03952
14:18:02|1.03952
14:18:03|1.03985
14:18:04|1.03985
14:18:05|1.03985
14:18:07|1.03985
14:18:08|1.03985
14:18:09|1.03985
14:18:10|1.03985
14:18:11|1.03985
14:18:12|1.03985
14:18:13|1.03952
14:18:14|1.03997
14:18:15|1.03952
14:18:16|1.03952
14:18:18|1.03994
14:18:18|1.03985
14:18:20|1.03985
14:18:21|1.03985
14:18:21|1.03985
14:18:22|1.03985
14:18:24|1.03985
14:18:24|1.03985
14:18:25|1.03985
14:18:27|1.03985
14:18:28|1.03985
14:18:29|1.03985
14:18:29|1.03985
14:18:31|1.04
14:18:32|1.03985
14:18:33|1.03985
14:18:33|1.03986
14:18:34|1.03986
14:18:35|1.03986
14:18:36|1.03985
14:18:38|1.03985
14:18:39|1.03985
14:18:39|1.03985
14:18:40|1.03985
14:18:42|1.0401
14:18:43|1.0401
14:18:43|1.04032
14:18:44|1.04001
14:18:46|1.04001
14:18:46|1.04001
14:18:48|1.04001
14:18:48|1.04001
14:18:50|1.04001
14:18:51|1.04001
14:18:51|1.04001
14:18:52|1.04001
14:18:53|1.03985
14:18:54|1.03985
14:18:55|1.03985
14:18:56|1.03985
14:18:57|1.04099
14:18:59|1.04099
14:19:00|1.04099
14:19:01|1.04099
14:19:01|1.04099
14:19:02|1.04099
14:19:03|1.04099
14:19:04|1.04099
14:19:06|1.04099
14:19:06|1.04099
14:19:09|1.0409
14:19:10|1.04086
14:19:10|1.04086
14:19:11|1.04086
14:19:12|1.04008
14:19:13|1.04
14:19:14|1.04
14:19:15|1.04
14:19:16|1.04
14:19:17|1.04
14:19:18|1.04001
14:19:19|1.04001
14:19:21|1.04001
14:19:21|1.04001
14:19:22|1.0407
14:19:23|1.0407
14:19:24|1.04
14:19:25|1.0407
14:19:27|1.0407
14:19:28|1.0407
14:19:29|1.0407
14:19:30|1.03987
14:19:31|1.03987
14:19:32|1.03987
14:19:33|1.03987
14:19:33|1.03987
14:19:35|1.03987
14:19:36|1.03992
14:19:37|1.03992
14:19:38|1.03993
14:19:38|1.03993
14:19:40|1.03993
14:19:40|1.03951
14:19:41|1.03951
14:19:42|1.03951
14:19:43|1.03993
14:19:45|1.03987
14:19:46|1.03987
14:19:46|1.03987
14:19:48|1.03987
14:19:49|1.03872
14:19:50|1.03848
14:19:50|1.03848
14:19:52|1.03848
14:19:53|1.03848
14:19:54|1.03848
14:19:55|1.03848
14:19:56|1.03848
14:19:57|1.03848
14:19:58|1.03848
14:19:59|1.03848
14:20:00|1.03772
14:20:01|1.03772
14:20:02|1.03772
14:20:03|1.03772
14:20:04|1.03772
14:20:05|1.03772
14:20:05|1.03772
14:20:07|1.03772
14:20:08|1.03772
14:20:09|1.03772
14:20:11|1.03914
14:20:12|1.03915
14:20:13|1.03915
14:20:14|1.03914
14:20:15|1.03914
14:20:15|1.03841
14:20:16|1.03772
14:20:18|1.03772
14:20:19|1.03588
14:20:19|1.03501
14:20:20|1.03465
14:20:22|1.03463
14:20:23|1.0344
14:20:23|1.03467
14:20:25|1.03375
14:20:25|1.03446
14:20:27|1.03446
14:20:28|1.03373
14:20:29|1.03373
14:20:29|1.03373
14:20:30|1.03373
14:20:32|1.03373
14:20:33|1.03373
14:20:33|1.03373
14:20:34|1.03401
14:20:35|1.03447
14:20:36|1.03447
14:20:37|1.03447
14:20:38|1.03447
14:20:40|1.03447
14:20:41|1.03447
14:20:41|1.03447
14:20:42|1.03402
14:20:43|1.0346
14:20:44|1.03487
14:20:46|1.03487
14:20:46|1.03496
14:20:48|1.03555
14:20:49|1.03484
14:20:49|1.03458
14:20:51|1.03515
14:20:51|1.03473
14:20:52|1.03473
14:20:53|1.03473
14:20:54|1.03473
14:20:55|1.03473
14:20:57|1.03473
14:20:57|1.03473
14:20:59|1.03473
14:20:59|1.03473
14:21:01|1.03473
14:21:01|1.03473
14:21:02|1.03473
14:21:03|1.03473
14:21:04|1.03473
14:21:05|1.03473
14:21:06|1.03473
14:21:08|1.03473
14:21:09|1.03405
14:21:11|1.03405
14:21:11|1.03405
14:21:12|1.03405
14:21:13|1.03405
14:21:14|1.03473
14:21:15|1.03407
14:21:16|1.03408
14:21:18|1.03407
14:21:18|1.03478
14:21:19|1.03407
14:21:21|1.03407
14:21:22|1.03407
14:21:22|1.03407
14:21:23|1.034
14:21:24|1.0346
14:21:26|1.0346
14:21:27|1.0346
14:21:27|1.0346
14:21:29|1.0346
14:21:29|1.0346
14:21:31|1.0346
14:21:32|1.03419
14:21:33|1.03403
14:21:33|1.03403
14:21:34|1.03403
14:21:36|1.03403
14:21:37|1.034
14:21:37|1.034
14:21:39|1.03458
14:21:39|1.03403
14:21:40|1.03403
14:21:41|1.03403
14:21:42|1.03403
14:21:43|1.03403
14:21:44|1.03403
14:21:45|1.03403
14:21:47|1.03403
14:21:47|1.03403
14:21:49|1.03403
14:21:49|1.03403
14:21:51|1.03403
14:21:51|1.03403
14:21:53|1.03403
14:21:53|1.03403
14:21:54|1.03403
14:21:55|1.03403
14:21:57|1.03403
14:21:57|1.03403
14:21:59|1.03403
14:22:00|1.03403
14:22:00|1.0343
14:22:01|1.03555
14:22:02|1.03598
14:22:03|1.03598
14:22:05|1.03598
14:22:06|1.03592
14:22:07|1.0372
14:22:07|1.0372
14:22:09|1.0372
14:22:10|1.0376
14:22:11|1.0376
14:22:12|1.0376
14:22:13|1.0376
14:22:14|1.0376
14:22:15|1.0376
14:22:16|1.0376
14:22:17|1.0376
14:22:19|1.0364
14:22:19|1.0364
14:22:20|1.03641
14:22:21|1.03562
14:22:22|1.03546
14:22:23|1.03546
14:22:24|1.03694
14:22:25|1.03694
14:22:26|1.03694
14:22:27|1.03694
14:22:28|1.03694
14:22:29|1.03694
14:22:30|1.03694
14:22:31|1.03694
14:22:33|1.03694
14:22:33|1.03694
14:22:34|1.03694
14:22:35|1.03694
14:22:36|1.03694
14:22:38|1.03694
14:22:38|1.03694
14:22:39|1.03694
14:22:40|1.03694
14:22:41|1.03641
14:22:43|1.0366
14:22:43|1.0366
14:22:44|1.0366
14:22:45|1.0366
14:22:46|1.0366
14:22:47|1.0356
14:22:48|1.0356
14:22:49|1.0356
14:22:50|1.0356
14:22:51|1.0356
14:22:52|1.0356
14:22:54|1.0366
14:22:54|1.0366
14:22:55|1.0366
14:22:56|1.0366
14:22:57|1.0366
14:22:58|1.03521
14:22:59|1.03521
14:23:00|1.03521
14:23:01|1.0372
14:23:02|1.0372
14:23:03|1.03415
14:23:04|1.03415
14:23:05|1.03415
14:23:06|1.03415
14:23:07|1.03415
14:23:09|1.03627
14:23:10|1.03627
14:23:11|1.03627
14:23:13|1.03627
14:23:13|1.03627
14:23:14|1.03627
14:23:15|1.03525
14:23:17|1.03523
14:23:18|1.03523
14:23:19|1.03523
14:23:20|1.03523
14:23:21|1.03523
14:23:22|1.03523
14:23:23|1.03523
14:23:24|1.03523
14:23:25|1.03523
14:23:26|1.03523
14:23:27|1.03523
14:23:28|1.03523
14:23:29|1.03523
14:23:30|1.03523
14:23:31|1.03523
14:23:32|1.03523
14:23:32|1.03523
14:23:34|1.03628
14:23:35|1.03628
14:23:36|1.03628
14:23:37|1.0356
14:23:37|1.0356
14:23:39|1.0356
14:23:40|1.0356
14:23:40|1.03563
14:23:42|1.03571
14:23:43|1.03571
14:23:44|1.03571
14:23:45|1.03571
14:23:46|1.03571
14:23:46|1.03571
14:23:48|1.03571
14:23:49|1.03571
14:23:49|1.03571
14:23:51|1.03571
14:23:52|1.03571
14:23:53|1.03571
14:23:53|1.03571
14:23:55|1.03571
14:23:56|1.0356
14:23:56|1.0356
14:23:57|1.0356
14:23:59|1.0356
14:24:00|1.0356
14:24:01|1.0356
14:24:02|1.03483
14:24:03|1.03468
14:24:04|1.03468
14:24:05|1.03468
14:24:06|1.03472
14:24:07|1.03472
14:24:08|1.03491
14:24:09|1.03491
14:24:10|1.03491
14:24:11|1.03491
14:24:12|1.03578
14:24:13|1.03578
14:24:14|1.03578
14:24:16|1.03578
14:24:16|1.03578
14:24:17|1.03578
14:24:18|1.03578
14:24:19|1.03578
14:24:20|1.03578
14:24:21|1.03615
14:24:22|1.03615
14:24:23|1.03615
14:24:24|1.03615
14:24:25|1.03615
14:24:26|1.03615
14:24:27|1.03615
14:24:28|1.03615
14:24:29|1.03591
14:24:30|1.03591
14:24:31|1.03591
14:24:32|1.03591
14:24:33|1.03591
14:24:34|1.03591
14:24:35|1.03591
14:24:36|1.03591
14:24:37|1.03591
14:24:38|1.0358
14:24:39|1.03581
14:24:40|1.03595
14:24:41|1.03655
14:24:42|1.03561
14:24:43|1.03651
14:24:44|1.03651
14:24:45|1.0356
14:24:46|1.0356
14:24:48|1.0356
14:24:49|1.0352
14:24:50|1.0352
14:24:51|1.0352
14:24:52|1.0352
14:24:53|1.0352
14:24:54|1.0352
14:24:55|1.0352
14:24:56|1.0352
14:24:57|1.03621
14:24:58|1.03621
14:24:58|1.03559
14:25:00|1.03559
14:25:01|1.03559
14:25:02|1.03559
14:25:03|1.03559
14:25:03|1.03521
14:25:05|1.03521
14:25:06|1.03521
14:25:07|1.0364
14:25:07|1.0364
14:25:09|1.03564
14:25:10|1.03564
14:25:11|1.03564
14:25:12|1.03564
14:25:13|1.03564
14:25:14|1.03564
14:25:15|1.03564
14:25:16|1.03564
14:25:17|1.03564
14:25:18|1.03564
14:25:19|1.03559
14:25:20|1.03559
14:25:21|1.0352
14:25:22|1.0352
14:25:23|1.03588
14:25:24|1.03588
14:25:25|1.03588
14:25:26|1.03588
14:25:27|1.03588
14:25:28|1.03589
14:25:29|1.0356
14:25:30|1.0356
14:25:31|1.0356
14:25:32|1.0356
14:25:34|1.0356
14:25:34|1.0356
14:25:36|1.0356
14:25:36|1.03452
14:25:37|1.0349
14:25:39|1.03479
14:25:39|1.03479
14:25:40|1.03479
14:25:42|1.03481
14:25:42|1.03481
14:25:44|1.03481
14:25:44|1.03481
14:25:45|1.03481
14:25:46|1.03475
14:25:47|1.03475
14:25:49|1.03475
14:25:50|1.03475
14:25:50|1.03475
14:25:51|1.03475
14:25:52|1.03475
14:25:53|1.03475
14:25:54|1.03475
14:25:56|1.03475
14:25:56|1.03475
14:25:57|1.03475
14:25:58|1.03475
14:26:00|1.03475
14:26:00|1.03475
14:26:02|1.0356
14:26:02|1.0356
14:26:03|1.0356
14:26:05|1.036
14:26:05|1.036
14:26:07|1.036
14:26:08|1.036
14:26:08|1.036
14:26:10|1.0363
14:26:11|1.0363
14:26:11|1.0363
14:26:13|1.03565
14:26:13|1.03565
14:26:15|1.03565
14:26:16|1.03565
14:26:16|1.03565
14:26:18|1.0363
14:26:19|1.0363
14:26:19|1.0363
14:26:21|1.0363
14:26:22|1.0348
14:26:23|1.0348
14:26:24|1.0348
14:26:24|1.0348
14:26:25|1.0348
14:26:27|1.0348
14:26:28|1.0348
14:26:29|1.0348
14:26:29|1.0352
14:26:30|1.0352
14:26:32|1.0352
14:26:32|1.0352
14:26:33|1.0352
14:26:34|1.0352
14:26:35|1.0352
14:26:36|1.0352
14:26:38|1.03481
14:26:38|1.03481
14:26:39|1.03481
14:26:41|1.03481
14:26:41|1.03481
14:26:42|1.03481
14:26:43|1.03481
14:26:44|1.03481
14:26:46|1.03481
14:26:46|1.03481
14:26:47|1.03481
14:26:49|1.03481
14:26:50|1.03481
14:26:50|1.03481
14:26:51|1.03679
14:26:52|1.03679
14:26:53|1.03679
14:26:55|1.03679
14:26:56|1.03679
14:26:57|1.0358
14:26:57|1.03561
14:26:59|1.03561
14:27:00|1.03561
14:27:01|1.03561
14:27:02|1.03561
14:27:02|1.03561
14:27:03|1.03561
14:27:04|1.03561
14:27:05|1.03553
14:27:06|1.03553
14:27:08|1.03553
14:27:09|1.03553
14:27:10|1.03553
14:27:11|1.03553
14:27:11|1.03553
14:27:13|1.03553
14:27:14|1.0352
14:27:15|1.0352
14:27:16|1.03486
14:27:17|1.03486
14:27:18|1.03486
14:27:19|1.03486
14:27:20|1.03486
14:27:21|1.03486
14:27:23|1.03486
14:27:23|1.03486
14:27:24|1.03486
14:27:25|1.03486
14:27:26|1.03486
14:27:27|1.03486
14:27:28|1.03486
14:27:29|1.03486
14:27:30|1.03486
14:27:31|1.03486
14:27:32|1.03486
14:27:33|1.03486
14:27:34|1.03486
14:27:35|1.03482
14:27:36|1.03482
14:27:37|1.03482
14:27:38|1.03482
14:27:39|1.03482
14:27:40|1.03483
14:27:41|1.03483
14:27:42|1.03483
14:27:43|1.03483
14:27:45|1.03483
14:27:45|1.03483
14:27:46|1.03483
14:27:47|1.03483
14:27:49|1.03483
14:27:49|1.03483
14:27:50|1.03483
14:27:52|1.03483
14:27:53|1.03483
14:27:53|1.03483
14:27:54|1.03634
14:27:55|1.03634
14:27:56|1.03634
14:27:57|1.03634
14:27:58|1.03634
14:28:00|1.03634
14:28:01|1.03634
14:28:01|1.03634
14:28:03|1.03634
14:28:04|1.03634
14:28:05|1.03634
14:28:06|1.03634
14:28:07|1.03634
14:28:08|1.03546
14:28:09|1.03565
14:28:10|1.03551
14:28:11|1.03551
14:28:12|1.03551
14:28:13|1.03551
14:28:14|1.03551
14:28:15|1.03551
14:28:16|1.03551
14:28:17|1.03551
14:28:19|1.03501
14:28:19|1.03501
14:28:20|1.03501
14:28:21|1.03501
14:28:22|1.03501
14:28:23|1.03501
14:28:24|1.03501
14:28:25|1.03501
14:28:26|1.03501
14:28:27|1.03501
14:28:28|1.03501
14:28:29|1.03501
14:28:30|1.03501
14:28:31|1.03501
14:28:32|1.034
14:28:33|1.034
14:28:34|1.034
14:28:35|1.034
14:28:36|1.034
14:28:37|1.034
14:28:39|1.03498
14:28:39|1.03498
14:28:41|1.03498
14:28:42|1.03498
14:28:42|1.03498
14:28:43|1.03498
14:28:44|1.03498
14:28:45|1.03498
14:28:46|1.03498
14:28:47|1.03498
14:28:49|1.03498
14:28:49|1.03533
14:28:50|1.03542
14:28:51|1.03542
14:28:52|1.03542
14:28:54|1.03542
14:28:54|1.03542
14:28:55|1.03542
14:28:57|1.03542
14:28:58|1.03542
14:28:58|1.03542
14:28:59|1.03542
14:29:00|1.03542
14:29:01|1.03542
14:29:02|1.03542
14:29:03|1.03542
14:29:04|1.03542
14:29:06|1.03542
14:29:07|1.03542
14:29:07|1.03542
14:29:08|1.03542
14:29:09|1.03542
14:29:10|1.03542
14:29:11|1.03542
14:29:13|1.03542
14:29:14|1.03542
14:29:15|1.03542
14:29:17|1.03542
14:29:18|1.03542
14:29:19|1.03542
14:29:20|1.03542
14:29:21|1.03542
14:29:21|1.03608
14:29:23|1.03608
14:29:24|1.03608
14:29:25|1.03608
14:29:26|1.03608
14:29:27|1.03608
14:29:28|1.03608
14:29:29|1.03608
14:29:30|1.03608
14:29:31|1.03608
14:29:31|1.03608
14:29:32|1.03608
14:29:34|1.03608
14:29:35|1.03608
14:29:36|1.03608
14:29:37|1.03608
14:29:38|1.03608
14:29:39|1.03608
14:29:40|1.03608
14:29:41|1.03608
14:29:41|1.03608
14:29:43|1.03608
14:29:44|1.03608
14:29:45|1.03608
14:29:46|1.03608
14:29:47|1.03521
14:29:48|1.03521
14:29:49|1.03521
14:29:50|1.03521
14:29:51|1.03521
14:29:52|1.03521
14:29:53|1.03521
14:29:54|1.03521
14:29:54|1.03521
14:29:56|1.03521
14:29:57|1.03521
14:29:57|1.03521
14:29:59|1.03521
14:30:00|1.03521
14:30:01|1.03521
14:30:02|1.03521
14:30:03|1.03521
14:30:04|1.03521
14:30:05|1.03521
14:30:06|1.03594
14:30:07|1.03594
14:30:08|1.03594
14:30:09|1.03594
14:30:10|1.03594
14:30:11|1.03594
14:30:12|1.03594
14:30:14|1.03594
14:30:15|1.03594
14:30:15|1.03594
14:30:17|1.03594
14:30:17|1.03594
14:30:19|1.03594
14:30:20|1.03594
14:30:21|1.03594
14:30:22|1.03594
14:30:23|1.03594
14:30:24|1.03481
14:30:25|1.03481
14:30:25|1.03481
14:30:26|1.03481
14:30:28|1.03481
14:30:29|1.03481
14:30:30|1.03481
14:30:31|1.03481
14:30:31|1.03481
14:30:33|1.03481
14:30:34|1.03481
14:30:34|1.03426
14:30:35|1.03426
14:30:37|1.03426
14:30:37|1.03426
14:30:39|1.03426
14:30:40|1.03426
14:30:41|1.03426
14:30:42|1.03426
14:30:43|1.03426
14:30:44|1.03426
14:30:45|1.03426
14:30:45|1.03426
14:30:46|1.03426
14:30:48|1.03426
14:30:49|1.03426
14:30:50|1.03426
14:30:51|1.03426
14:30:52|1.03426
14:30:53|1.03426
14:30:54|1.034
14:30:55|1.034
14:30:56|1.034
14:30:57|1.034
14:30:58|1.034
14:30:59|1.034
14:31:00|1.0336
14:31:01|1.0336
14:31:02|1.0336
14:31:03|1.0336
14:31:04|1.0336
14:31:05|1.03525
14:31:06|1.0352
14:31:07|1.03551
14:31:08|1.03551
14:31:09|1.03551
14:31:10|1.03551
14:31:11|1.03551
14:31:12|1.03551
14:31:13|1.03551
14:31:14|1.03551
14:31:16|1.03551
14:31:16|1.03551
14:31:18|1.03551
14:31:18|1.03539
14:31:20|1.03539
14:31:21|1.03539
14:31:22|1.03539
14:31:23|1.03539
14:31:23|1.0348
14:31:25|1.0348
14:31:26|1.0348
14:31:27|1.0348
14:31:28|1.0348
14:31:29|1.0348
14:31:30|1.0348
14:31:31|1.03539
14:31:31|1.03539
14:31:33|1.03539
14:31:34|1.03481
14:31:35|1.03481
14:31:36|1.03481
14:31:37|1.0354
14:31:38|1.0354
14:31:39|1.0348
14:31:40|1.0348
14:31:41|1.03539
14:31:42|1.03496
14:31:43|1.03496
14:31:44|1.0342
14:31:45|1.0342
14:31:46|1.0342
14:31:47|1.0342
14:31:48|1.0348
14:31:49|1.0348
14:31:50|1.0348
14:31:51|1.0348
14:31:52|1.0348
14:31:53|1.0348
14:31:54|1.0348
14:31:55|1.0348
14:31:56|1.033
14:31:57|1.033
14:31:58|1.03357
14:31:59|1.03357
14:32:00|1.03357
14:32:01|1.03357
14:32:02|1.03479
14:32:03|1.03479
14:32:04|1.03438
14:32:05|1.03438
14:32:06|1.03478
14:32:07|1.03478
14:32:08|1.03399
14:32:09|1.03399
14:32:10|1.03397
14:32:11|1.03396
14:32:12|1.03396
14:32:13|1.03396
14:32:14|1.03396
14:32:16|1.03396
14:32:17|1.03396
14:32:17|1.03396
14:32:19|1.03396
14:32:20|1.03396
14:32:21|1.03396
14:32:22|1.03396
14:32:23|1.03396
14:32:24|1.03323
14:32:25|1.03323
14:32:26|1.03323
14:32:27|1.03323
14:32:27|1.03323
14:32:29|1.03323
14:32:29|1.03323
14:32:31|1.0347
14:32:31|1.0347
14:32:33|1.0347
14:32:34|1.0347
14:32:35|1.0347
14:32:36|1.0347
14:32:37|1.0347
14:32:38|1.0347
14:32:39|1.0347
14:32:40|1.0347
14:32:41|1.03323
14:32:42|1.03323
14:32:43|1.03323
14:32:44|1.03311
14:32:45|1.03408
14:32:45|1.03408
14:32:47|1.03408
14:32:48|1.03352
14:32:49|1.03313
14:32:49|1.03313
14:32:51|1.03313
14:32:52|1.03313
14:32:53|1.03313
14:32:54|1.03313
14:32:55|1.03408
14:32:56|1.03408
14:32:57|1.03408
14:32:58|1.03408
14:32:59|1.03408
14:33:00|1.03408
14:33:00|1.03408
14:33:02|1.03408
14:33:02|1.03408
14:33:03|1.03408
14:33:05|1.03408
14:33:06|1.03408
14:33:07|1.03408
14:33:07|1.03408
14:33:09|1.03408
14:33:10|1.03408
14:33:10|1.03408
14:33:11|1.03408
14:33:13|1.03408
14:33:14|1.03408
14:33:15|1.03408
14:33:16|1.03408
14:33:17|1.03408
14:33:19|1.03408
14:33:20|1.03435
14:33:21|1.0337
14:33:22|1.0332
14:33:23|1.0332
14:33:24|1.0332
14:33:25|1.0332
14:33:26|1.0332
14:33:27|1.03464
14:33:28|1.03464
14:33:29|1.03464
14:33:30|1.03464
14:33:31|1.03464
14:33:32|1.03464
14:33:33|1.03464
14:33:34|1.03464
14:33:35|1.03464
14:33:36|1.03464
14:33:37|1.03368
14:33:38|1.03368
14:33:39|1.03478
14:33:40|1.03441
14:33:41|1.03451
14:33:42|1.03451
14:33:43|1.03451
14:33:44|1.03451
14:33:45|1.0336
14:33:46|1.0336
14:33:47|1.0336
14:33:48|1.0336
14:33:49|1.03315
14:33:50|1.03307
14:33:51|1.03307
14:33:52|1.03307
14:33:53|1.03307
14:33:54|1.03323
14:33:55|1.03323
14:33:56|1.03323
14:33:57|1.03323
14:33:58|1.0332
14:33:59|1.0332
14:34:00|1.0332
14:34:01|1.0332
14:34:02|1.0332
14:34:03|1.03372
14:34:04|1.03372
14:34:05|1.03372
14:34:06|1.03372
14:34:07|1.033
14:34:08|1.033
14:34:09|1.033
14:34:10|1.033
14:34:11|1.033
14:34:12|1.033
14:34:13|1.033
14:34:14|1.03359
14:34:15|1.03359
14:34:17|1.03359
14:34:18|1.03359
14:34:19|1.0352
14:34:20|1.03532
14:34:21|1.03454
14:34:22|1.03499
14:34:23|1.03404
14:34:24|1.03404
14:34:25|1.03404
14:34:26|1.03404
14:34:27|1.03417
14:34:28|1.03417
14:34:29|1.03417
14:34:30|1.03417
14:34:31|1.03417
14:34:32|1.03514
14:34:33|1.03514
14:34:34|1.03514
14:34:35|1.0344
14:34:36|1.0344
14:34:37|1.0344
14:34:38|1.0344
14:34:39|1.0344
14:34:40|1.0344
14:34:41|1.0344
14:34:42|1.03537
14:34:43|1.03537
14:34:44|1.03537
14:34:45|1.0354
14:34:46|1.03571
14:34:47|1.03571
14:34:48|1.03571
14:34:49|1.03465
14:34:50|1.03465
14:34:51|1.03465
14:34:51|1.03449
14:34:53|1.03449
14:34:54|1.03449
14:34:55|1.03449
14:34:55|1.03528
14:34:57|1.03526
14:34:58|1.03526
14:34:59|1.03526
14:35:00|1.03526
14:35:01|1.03526
14:35:02|1.03526
14:35:03|1.03526
14:35:04|1.03526
14:35:05|1.03525
14:35:06|1.03525
14:35:06|1.03525
14:35:08|1.03525
14:35:09|1.03525
14:35:10|1.03525
14:35:11|1.03525
14:35:12|1.03525
14:35:13|1.03525
14:35:13|1.0367
14:35:15|1.03719
14:35:16|1.03707
14:35:18|1.03724
14:35:19|1.03724
14:35:20|1.03724
14:35:21|1.03708
14:35:22|1.03708
14:35:23|1.03708
14:35:24|1.03708
14:35:25|1.03639
14:35:26|1.03639
14:35:27|1.03639
14:35:28|1.03639
14:35:29|1.03639
14:35:30|1.03639
14:35:31|1.03639
14:35:32|1.03639
14:35:33|1.03639
14:35:34|1.03639
14:35:35|1.03639
14:35:36|1.03648
14:35:37|1.03648
14:35:38|1.03648
14:35:39|1.03648
14:35:40|1.03648
14:35:42|1.03648
14:35:42|1.03648
14:35:43|1.03643
14:35:44|1.03643
14:35:45|1.03643
14:35:46|1.03643
14:35:47|1.03643
14:35:48|1.03643
14:35:49|1.03712
14:35:50|1.03712
14:35:51|1.03712
14:35:52|1.03712
14:35:53|1.03712
14:35:54|1.03755
14:35:55|1.03755
14:35:56|1.03755
14:35:57|1.0381
14:35:58|1.03842
14:35:59|1.03842
14:36:00|1.03884
14:36:01|1.03884
14:36:02|1.03882
14:36:03|1.03882
14:36:04|1.03882
14:36:05|1.03882
14:36:06|1.03882
14:36:07|1.03882
14:36:08|1.03882
14:36:09|1.03882
14:36:10|1.03882
14:36:11|1.03882
14:36:12|1.03882
14:36:13|1.03882
14:36:14|1.03882
14:36:15|1.03757
14:36:16|1.03757
14:36:18|1.03756
14:36:19|1.03756
14:36:20|1.03756
14:36:21|1.03785
14:36:22|1.03785
14:36:23|1.03785
14:36:24|1.03785
14:36:25|1.03836
14:36:26|1.03836
14:36:27|1.03836
14:36:28|1.03836
14:36:29|1.03836
14:36:30|1.03836
14:36:31|1.03836
14:36:32|1.03836
14:36:33|1.03836
14:36:34|1.03836
14:36:35|1.03836
14:36:36|1.03836
14:36:37|1.03836
14:36:38|1.03836
14:36:39|1.03836
14:36:40|1.03836
14:36:41|1.03836
14:36:42|1.03836
14:36:43|1.03836
14:36:44|1.03836
14:36:45|1.03836
14:36:46|1.03836
14:36:47|1.03836
14:36:48|1.03836
14:36:49|1.03836
14:36:50|1.03836
14:36:51|1.03836
14:36:52|1.03836
14:36:53|1.03836
14:36:54|1.03836
14:36:55|1.03836
14:36:56|1.03836
14:36:57|1.03836
14:36:58|1.03836
14:36:59|1.03836
14:37:00|1.03836
14:37:01|1.03836
14:37:02|1.03836
14:37:03|1.03836
14:37:04|1.03836
14:37:06|1.03836
14:37:06|1.03836
14:37:07|1.03836
14:37:08|1.03835
14:37:09|1.03835
14:37:10|1.03835
14:37:11|1.03882
14:37:12|1.03938
14:37:13|1.03938
14:37:14|1.03993
14:37:15|1.03896
14:37:16|1.03896
14:37:18|1.03896
14:37:19|1.03896
14:37:20|1.03896
14:37:20|1.03896
14:37:22|1.03896
14:37:23|1.03896
14:37:24|1.03896
14:37:25|1.03874
14:37:26|1.03874
14:37:27|1.03874
14:37:28|1.03874
14:37:29|1.03822
14:37:30|1.03822
14:37:31|1.03822
14:37:32|1.03822
14:37:33|1.03822
14:37:34|1.03822
14:37:35|1.03822
14:37:36|1.03822
14:37:37|1.03822
14:37:38|1.03822
14:37:39|1.0382
14:37:40|1.0382
14:37:41|1.0382
14:37:42|1.03822
14:37:43|1.03822
14:37:44|1.03822
14:37:45|1.03822
14:37:46|1.03822
14:37:47|1.03822
14:37:48|1.03822
14:37:49|1.03821
14:37:50|1.03821
14:37:51|1.03821
14:37:52|1.03821
14:37:53|1.03821
14:37:54|1.03821
14:37:55|1.03821
14:37:56|1.03822
14:37:57|1.03822
14:37:58|1.03822
14:37:59|1.03822
14:38:00|1.03822
14:38:01|1.03822
14:38:02|1.03822
14:38:03|1.03822
14:38:04|1.03822
14:38:05|1.03822
14:38:06|1.03822
14:38:07|1.03822
14:38:08|1.03822
14:38:09|1.03822
14:38:10|1.03822
14:38:11|1.03867
14:38:12|1.03867
14:38:13|1.03867
14:38:14|1.03867
14:38:15|1.03867
14:38:16|1.03867
14:38:17|1.03867
14:38:18|1.03778
14:38:20|1.03778
14:38:21|1.03778
14:38:22|1.03778
14:38:23|1.03778
14:38:24|1.03778
14:38:25|1.03778
14:38:26|1.03778
14:38:27|1.03906
14:38:28|1.03905
14:38:29|1.03905
14:38:30|1.03905
14:38:31|1.03905
14:38:32|1.03905
14:38:33|1.03905
14:38:34|1.03905
14:38:35|1.03905
14:38:36|1.03905
14:38:37|1.03765
14:38:38|1.037
14:38:39|1.037
14:38:40|1.037
14:38:41|1.037
14:38:42|1.037
14:38:43|1.037
14:38:44|1.0372
14:38:45|1.0372
14:38:46|1.0372
14:38:47|1.0372
14:38:48|1.0372
14:38:49|1.0372
14:38:50|1.0372
14:38:51|1.0372
14:38:52|1.0372
14:38:53|1.0372
14:38:54|1.0372
14:38:55|1.0372
14:38:56|1.0372
14:38:57|1.0372
14:38:58|1.0372
14:38:59|1.0372
14:39:00|1.0372
14:39:01|1.0372
14:39:02|1.0372
14:39:03|1.0372
14:39:04|1.0372
14:39:05|1.0372
14:39:06|1.0372
14:39:07|1.0372
14:39:08|1.0372
14:39:09|1.0372
14:39:10|1.0372
14:39:11|1.0372
14:39:12|1.0372
14:39:13|1.03744
14:39:14|1.03745
14:39:15|1.03745
14:39:16|1.03778
14:39:17|1.03778
14:39:18|1.03778
14:39:19|1.03778
14:39:20|1.03778
14:39:21|1.03778
14:39:23|1.0384
14:39:24|1.03767
14:39:25|1.03767
14:39:26|1.03767
14:39:27|1.03767
14:39:28|1.03767
14:39:29|1.03809
14:39:30|1.03901
14:39:31|1.03911
14:39:32|1.03863
14:39:33|1.03912
14:39:34|1.03912
14:39:35|1.03912
14:39:35|1.03912
14:39:36|1.03874
14:39:37|1.03879
14:39:39|1.03879
14:39:40|1.03879
14:39:41|1.03879
14:39:41|1.03879
14:39:43|1.03879
14:39:44|1.03879
14:39:44|1.03879
14:39:46|1.03879
14:39:47|1.03879
14:39:48|1.03879
14:39:49|1.03879
14:39:50|1.03879
14:39:51|1.03788
14:39:52|1.0372
14:39:53|1.0372
14:39:54|1.0372
14:39:55|1.0372
14:39:56|1.0372
14:39:57|1.0372
14:39:58|1.0372
14:39:59|1.0372
14:40:00|1.0372
14:40:01|1.0372
14:40:02|1.0372
14:40:03|1.0372
14:40:04|1.0372
14:40:05|1.0372
14:40:06|1.0372
14:40:07|1.0372
14:40:08|1.0372
14:40:09|1.03778
14:40:10|1.03778
14:40:11|1.03778
14:40:12|1.03778
14:40:13|1.03856
14:40:14|1.03856
14:40:15|1.03856
14:40:16|1.03856
14:40:17|1.03856
14:40:18|1.03856
14:40:19|1.0372
14:40:20|1.0372
14:40:21|1.0372
14:40:22|1.0372
14:40:24|1.0372
14:40:24|1.0372
14:40:25|1.0372
14:40:26|1.0372
14:40:27|1.03673
14:40:28|1.03673
14:40:29|1.03632
14:40:30|1.03632
14:40:31|1.03632
14:40:32|1.03641
14:40:33|1.03633
14:40:34|1.03633
14:40:35|1.03633
14:40:36|1.03632
14:40:37|1.035
14:40:38|1.03552
14:40:39|1.03552
14:40:40|1.03552
14:40:41|1.03552
14:40:42|1.03552
14:40:43|1.03552
14:40:44|1.03552
14:40:45|1.03552
14:40:46|1.03552
14:40:47|1.03552
14:40:48|1.03552
14:40:49|1.035
14:40:50|1.03465
14:40:51|1.03465
14:40:52|1.03465
14:40:53|1.03465
14:40:54|1.03465
14:40:55|1.03552
14:40:56|1.03552
14:40:57|1.03552
14:40:58|1.03552
14:40:59|1.03552
14:41:00|1.03552
14:41:01|1.03552
14:41:02|1.03552
14:41:03|1.03552
14:41:04|1.03552
14:41:05|1.03552
14:41:06|1.03552
14:41:07|1.03552
14:41:08|1.03552
14:41:09|1.03552
14:41:10|1.03552
14:41:11|1.03552
14:41:12|1.03552
14:41:13|1.03552
14:41:14|1.03552
14:41:15|1.03611
14:41:16|1.03611
14:41:17|1.03611
14:41:18|1.03609
14:41:20|1.03609
14:41:21|1.03609
14:41:22|1.03609
14:41:23|1.03609
14:41:24|1.03609
14:41:25|1.03609
14:41:25|1.03609
14:41:27|1.03609
14:41:28|1.03609
14:41:30|1.03609
14:41:30|1.03609
14:41:31|1.03609
14:41:32|1.03609
14:41:33|1.03609
14:41:34|1.03586
14:41:35|1.03585
14:41:36|1.03585
14:41:37|1.03585
14:41:38|1.03585
14:41:39|1.03585
14:41:40|1.03585
14:41:41|1.03585
14:41:42|1.03585
14:41:43|1.03585
14:41:44|1.03585
14:41:45|1.03585
14:41:47|1.03585
14:41:47|1.03585
14:41:48|1.03526
14:41:49|1.03526
14:41:50|1.03526
14:41:51|1.03526
14:41:52|1.03526
14:41:53|1.03526
14:41:54|1.03526
14:41:55|1.03508
14:41:56|1.0357
14:41:57|1.03428
14:41:58|1.03516
14:41:59|1.03475
14:42:00|1.03475
14:42:01|1.03475
14:42:02|1.03475
14:42:03|1.03475
14:42:04|1.03519
14:42:05|1.03557
14:42:06|1.03557
14:42:07|1.03557
14:42:08|1.03557
14:42:09|1.03557
14:42:10|1.03557
14:42:11|1.03557
14:42:12|1.03557
14:42:13|1.03558
14:42:14|1.03558
14:42:15|1.034
14:42:17|1.03488
14:42:18|1.03488
14:42:18|1.03488
14:42:20|1.03488
14:42:21|1.03401
14:42:22|1.03401
14:42:23|1.03451
14:42:24|1.03451
14:42:25|1.03451
14:42:27|1.03451
14:42:27|1.03451
14:42:28|1.03519
14:42:30|1.03519
14:42:31|1.03487
14:42:31|1.03487
14:42:33|1.03487
14:42:33|1.03487
14:42:35|1.03487
14:42:35|1.03487
14:42:37|1.03458
14:42:38|1.03458
14:42:39|1.03476
14:42:40|1.03404
14:42:41|1.03457
14:42:42|1.03457
14:42:43|1.03457
14:42:44|1.034
14:42:44|1.034
14:42:46|1.034
14:42:47|1.034
14:42:48|1.034
14:42:49|1.034
14:42:50|1.034
14:42:50|1.03401
14:42:51|1.03401
14:42:53|1.03401
14:42:54|1.03401
14:42:54|1.03401
14:42:56|1.03401
14:42:56|1.03401
14:42:58|1.0348
14:42:59|1.03426
14:42:59|1.03426
14:43:00|1.03426
14:43:02|1.03426
14:43:03|1.03426
14:43:04|1.03426
14:43:05|1.03426
14:43:05|1.03426
14:43:06|1.03426
14:43:07|1.03426
14:43:08|1.03426
14:43:09|1.03426
14:43:11|1.03426
14:43:11|1.03426
14:43:13|1.03426
14:43:13|1.03426
14:43:15|1.03426
14:43:16|1.03426
14:43:16|1.03492
14:43:18|1.03492
14:43:18|1.03492
14:43:20|1.03492
14:43:21|1.03492
14:43:23|1.03492
14:43:23|1.03492
14:43:24|1.03492
14:43:25|1.03492
14:43:26|1.03492
14:43:27|1.03492
14:43:28|1.03492
14:43:29|1.03492
14:43:30|1.03404
14:43:31|1.03404
14:43:32|1.03404
14:43:33|1.03404
14:43:34|1.03404
14:43:35|1.03479
14:43:36|1.034
14:43:37|1.034
14:43:38|1.034
14:43:39|1.034
14:43:40|1.034
14:43:41|1.034
14:43:42|1.0338
14:43:43|1.0335
14:43:44|1.0335
14:43:45|1.0335
14:43:46|1.03425
14:43:47|1.03425
14:43:48|1.03425
14:43:49|1.03425
14:43:50|1.03425
14:43:51|1.03405
14:43:52|1.03405
14:43:53|1.03405
14:43:54|1.0344
14:43:55|1.0344
14:43:56|1.0344
14:43:57|1.0344
14:43:58|1.0344
14:43:59|1.0344
14:44:00|1.0344
14:44:01|1.0344
14:44:02|1.0344
14:44:03|1.0344
14:44:04|1.0344
14:44:05|1.0344
14:44:06|1.0344
14:44:07|1.0344
14:44:08|1.034
14:44:09|1.03399
14:44:10|1.03399
14:44:11|1.03399
14:44:12|1.03399
14:44:13|1.03399
14:44:14|1.03399
14:44:15|1.03399
14:44:16|1.03399
14:44:17|1.03385
14:44:18|1.03438
14:44:19|1.03438
14:44:20|1.03438
14:44:22|1.03386
14:44:23|1.03386
14:44:24|1.03386
14:44:26|1.03386
14:44:26|1.03386
14:44:27|1.03386
14:44:28|1.03344
14:44:30|1.03344
14:44:31|1.03344
14:44:32|1.03344
14:44:33|1.03344
14:44:34|1.03344
14:44:34|1.03344
14:44:36|1.03344
14:44:37|1.03344
14:44:38|1.03417
14:44:39|1.03417
14:44:39|1.03417
14:44:40|1.03417
14:44:41|1.03417
14:44:43|1.03417
14:44:43|1.03417
14:44:44|1.03417
14:44:45|1.03417
14:44:46|1.03417
14:44:47|1.03402
14:44:48|1.03402
14:44:50|1.03402
14:44:50|1.03402
14:44:51|1.03402
14:44:53|1.03417
14:44:53|1.03417
14:44:54|1.03417
14:44:56|1.03417
14:44:56|1.03417
14:44:57|1.03417
14:44:58|1.03417
14:44:59|1.03402
14:45:00|1.03402
14:45:01|1.03402
14:45:03|1.03278
14:45:03|1.03278
14:45:05|1.03278
14:45:06|1.03278
14:45:07|1.033
14:45:08|1.033
14:45:08|1.033
14:45:09|1.033
14:45:10|1.033
14:45:11|1.033
14:45:12|1.033
14:45:13|1.033
14:45:14|1.0324
14:45:15|1.0324
14:45:16|1.0324
14:45:18|1.0324
14:45:19|1.033
14:45:19|1.033
14:45:20|1.033
14:45:21|1.033
14:45:22|1.033
14:45:23|1.033
14:45:25|1.033
14:45:26|1.033
14:45:27|1.033
14:45:28|1.033
14:45:29|1.033
14:45:30|1.03201
14:45:31|1.03201
14:45:32|1.03201
14:45:33|1.03201
14:45:34|1.03201
14:45:35|1.03201
14:45:36|1.03201
14:45:37|1.03201
14:45:38|1.03201
14:45:39|1.03201
14:45:40|1.03201
14:45:41|1.03201
14:45:42|1.03201
14:45:43|1.03201
14:45:44|1.03344
14:45:45|1.0344
14:45:46|1.03406
14:45:47|1.03406
14:45:48|1.03401
14:45:49|1.03508
14:45:50|1.03508
14:45:51|1.03508
14:45:52|1.03508
14:45:53|1.03508
14:45:55|1.03508
14:45:55|1.03508
14:45:56|1.03506
14:45:57|1.03506
14:45:58|1.03506
14:46:00|1.03427
14:46:01|1.03427
14:46:02|1.03427
14:46:02|1.03427
14:46:04|1.03427
14:46:05|1.03427
14:46:05|1.03341
14:46:07|1.03341
14:46:08|1.03341
14:46:09|1.0329
14:46:10|1.0329
14:46:11|1.0329
14:46:12|1.0329
14:46:13|1.0329
14:46:14|1.0329
14:46:14|1.0329
14:46:16|1.03278
14:46:17|1.03278
14:46:18|1.03278
14:46:19|1.03278
14:46:20|1.03278
14:46:21|1.03278
14:46:22|1.03278
14:46:23|1.03275
14:46:24|1.03275
14:46:25|1.03279
14:46:26|1.03279
14:46:27|1.03279
14:46:29|1.03291
14:46:29|1.03236
14:46:30|1.03232
14:46:31|1.03194
14:46:32|1.03194
14:46:33|1.03115
14:46:34|1.03194
14:46:35|1.03166
14:46:36|1.03166
14:46:37|1.03159
14:46:38|1.03159
14:46:39|1.03159
14:46:40|1.03159
14:46:41|1.03066
14:46:42|1.0304
14:46:43|1.03116
14:46:44|1.03041
14:46:45|1.03
14:46:46|1.03116
14:46:47|1.03116
14:46:49|1.03113
14:46:50|1.03113
14:46:51|1.03019
14:46:52|1.03098
14:46:53|1.03098
14:46:54|1.03098
14:46:55|1.03098
14:46:56|1.03098
14:46:57|1.03098
14:46:58|1.03098
14:46:59|1.03098
14:47:00|1.03041
14:47:00|1.03041
14:47:02|1.03041
14:47:03|1.03041
14:47:04|1.03041
14:47:05|1.03041
14:47:06|1.0295
14:47:07|1.02923
14:47:08|1.02923
14:47:09|1.02986
14:47:10|1.02986
14:47:11|1.02986
14:47:12|1.02986
14:47:13|1.02986
14:47:14|1.02956
14:47:15|1.02956
14:47:16|1.0296
14:47:17|1.02956
14:47:19|1.02956
14:47:20|1.02907
14:47:20|1.02907
14:47:22|1.02907
14:47:23|1.02907
14:47:24|1.02879
14:47:25|1.02825
14:47:26|1.02825
14:47:26|1.02712
14:47:28|1.02787
14:47:28|1.02787
14:47:29|1.02787
14:47:30|1.02865
14:47:32|1.02899
14:47:33|1.02899
14:47:34|1.02896
14:47:34|1.02896
14:47:35|1.02896
14:47:37|1.02896
14:47:38|1.02896
14:47:39|1.02896
14:47:40|1.02735
14:47:41|1.02735
14:47:42|1.02826
14:47:43|1.028
14:47:44|1.02712
14:47:45|1.02712
14:47:46|1.0268
14:47:47|1.02677
14:47:48|1.02677
14:47:50|1.02648
14:47:51|1.02627
14:47:52|1.026
14:47:53|1.02616
14:47:54|1.02621
14:47:55|1.02621
14:47:56|1.02621
14:47:57|1.02681
14:47:58|1.02683
14:48:00|1.02642
14:48:00|1.02642
14:48:01|1.02759
14:48:02|1.02559
14:48:03|1.02559
14:48:04|1.02559
14:48:05|1.02516
14:48:06|1.0245
14:48:07|1.02319
14:48:09|1.02342
14:48:10|1.02264
14:48:11|1.02337
14:48:12|1.02334
14:48:13|1.02335
14:48:13|1.02335
14:48:14|1.02335
14:48:16|1.02337
14:48:16|1.02337
14:48:17|1.02337
14:48:19|1.02338
14:48:20|1.02229
14:48:21|1.02337
14:48:21|1.02337
14:48:22|1.02488
14:48:24|1.02488
14:48:25|1.02488
14:48:26|1.02488
14:48:27|1.02265
14:48:28|1.02265
14:48:29|1.02101
14:48:30|1.02144
14:48:30|1.02144
14:48:31|1.02144
14:48:32|1.0204
14:48:33|1.01952
14:48:35|1.0196
14:48:36|1.0188
14:48:36|1.01875
14:48:38|1.01876
14:48:39|1.019
14:48:39|1.01876
14:48:41|1.01877
14:48:42|1.01844
14:48:43|1.01977
14:48:44|1.02018
14:48:44|1.02012
14:48:45|1.02104
14:48:47|1.0217
14:48:48|1.02175
14:48:48|1.02175
14:48:50|1.02262
14:48:51|1.02265
14:48:52|1.02265
14:48:54|1.02273
14:48:55|1.02273
14:48:56|1.02322
14:48:57|1.02322
14:48:58|1.02322
14:48:59|1.02292
14:49:00|1.02334
14:49:00|1.02334
14:49:02|1.02334
14:49:03|1.02334
14:49:04|1.02334
14:49:05|1.02334
14:49:06|1.02334
14:49:07|1.02334
14:49:08|1.02334
14:49:09|1.02334
14:49:10|1.02271
14:49:11|1.02271
14:49:12|1.02281
14:49:13|1.02281
14:49:14|1.022
14:49:14|1.02154
14:49:16|1.02154
14:49:17|1.02202
14:49:18|1.02043
14:49:19|1.02103
14:49:20|1.02149
14:49:21|1.021
14:49:22|1.021
14:49:23|1.021
14:49:24|1.02154
14:49:25|1.02154
14:49:26|1.02128
14:49:26|1.02128
14:49:28|1.02101
14:49:29|1.02101
14:49:30|1.02217
14:49:31|1.0226
14:49:32|1.0226
14:49:33|1.02305
14:49:34|1.02358
14:49:35|1.02372
14:49:36|1.02391
14:49:37|1.02402
14:49:38|1.02443
14:49:39|1.02372
14:49:39|1.02372
14:49:41|1.02443
14:49:42|1.02443
14:49:43|1.02444
14:49:44|1.02445
14:49:45|1.02322
14:49:46|1.023
14:49:46|1.02321
14:49:48|1.0232
14:49:49|1.0232
14:49:49|1.02321
14:49:51|1.0232
14:49:53|1.02317
14:49:54|1.02317
14:49:55|1.02296
14:49:57|1.02315
14:49:58|1.02317
14:49:59|1.02317
14:50:00|1.02317
14:50:01|1.02317
14:50:02|1.02317
14:50:03|1.02281
14:50:04|1.02299
14:50:05|1.02299
14:50:06|1.02334
14:50:07|1.02296
14:50:08|1.02296
14:50:09|1.02366
14:50:10|1.02302
14:50:11|1.02302
14:50:12|1.02302
14:50:14|1.02359
14:50:14|1.02359
14:50:15|1.02359
14:50:16|1.02359
14:50:17|1.02315
14:50:18|1.02315
14:50:19|1.02264
14:50:20|1.0228
14:50:21|1.0228
14:50:22|1.02312
14:50:23|1.02312
14:50:24|1.02312
14:50:25|1.02312
14:50:26|1.02312
14:50:27|1.02312
14:50:28|1.02312
14:50:29|1.02312
14:50:30|1.02312
14:50:31|1.02264
14:50:33|1.02264
14:50:34|1.02264
14:50:34|1.02264
14:50:35|1.02313
14:50:36|1.02313
14:50:38|1.02313
14:50:38|1.02313
14:50:39|1.02313
14:50:41|1.02313
14:50:42|1.02313
14:50:42|1.02313
14:50:44|1.02313
14:50:44|1.02313
14:50:45|1.02313
14:50:46|1.02313
14:50:48|1.02313
14:50:48|1.02313
14:50:49|1.02313
14:50:50|1.02313
14:50:52|1.02313
14:50:53|1.02313
14:50:53|1.02332
14:50:55|1.02313
14:50:57|1.02313
14:50:57|1.02313
14:50:58|1.02313
14:50:59|1.02313
14:51:00|1.02313
14:51:01|1.02313
14:51:02|1.02313
14:51:03|1.02313
14:51:04|1.02313
14:51:05|1.02278
14:51:06|1.02278
14:51:07|1.02278
14:51:08|1.02313
14:51:09|1.02313
14:51:10|1.02313
14:51:11|1.02313
14:51:12|1.02328
14:51:13|1.02328
14:51:14|1.02328
14:51:15|1.0239
14:51:16|1.0239
14:51:17|1.0239
14:51:18|1.0239
14:51:19|1.02349
14:51:20|1.02313
14:51:21|1.02313
14:51:22|1.02313
14:51:23|1.02324
14:51:24|1.02324
14:51:25|1.02324
14:51:26|1.02324
14:51:27|1.02395
14:51:28|1.02395
14:51:29|1.02395
14:51:30|1.02395
14:51:31|1.02395
14:51:32|1.02395
14:51:33|1.024
14:51:34|1.02427
14:51:35|1.02427
14:51:36|1.02427
14:51:37|1.02483
14:51:38|1.02466
14:51:39|1.02466
14:51:40|1.02466
14:51:41|1.02466
14:51:42|1.02393
14:51:43|1.02393
14:51:44|1.02381
14:51:45|1.02381
14:51:46|1.0241
14:51:47|1.0241
14:51:48|1.0241
14:51:49|1.0241
14:51:50|1.0241
14:51:51|1.0241
14:51:53|1.02402
14:51:54|1.02402
14:51:55|1.02402
14:51:56|1.02402
14:51:57|1.02402
14:51:59|1.02402
14:52:00|1.02402
14:52:01|1.02378
14:52:02|1.02378
14:52:03|1.02378
14:52:04|1.02378
14:52:05|1.02378
14:52:06|1.02378
14:52:07|1.02349
14:52:09|1.02349
14:52:10|1.02349
14:52:11|1.02349
14:52:11|1.02349
14:52:12|1.02349
14:52:14|1.02349
14:52:15|1.02349
14:52:15|1.02349
14:52:17|1.02349
14:52:18|1.02349
14:52:19|1.02349
14:52:20|1.0232
14:52:20|1.0232
14:52:22|1.0232
14:52:23|1.02287
14:52:24|1.0217
14:52:25|1.02167
14:52:26|1.02167
14:52:27|1.02167
14:52:28|1.02167
14:52:29|1.02167
14:52:30|1.02167
14:52:31|1.02167
14:52:32|1.02167
14:52:33|1.02167
14:52:34|1.02167
14:52:34|1.02167
14:52:36|1.02167
14:52:37|1.02167
14:52:37|1.02167
14:52:38|1.02195
14:52:40|1.02168
14:52:41|1.02168
14:52:42|1.02168
14:52:43|1.02169
14:52:43|1.02169
14:52:45|1.02168
14:52:46|1.02167
14:52:47|1.0211
14:52:48|1.0211
14:52:49|1.0211
14:52:50|1.0211
14:52:50|1.02101
14:52:52|1.02101
14:52:52|1.02101
14:52:54|1.021
14:52:56|1.02043
14:52:57|1.02077
14:52:58|1.02077
14:52:59|1.02077
14:53:00|1.02077
14:53:00|1.02106
14:53:02|1.02102
14:53:03|1.02102
14:53:03|1.02099
14:53:05|1.02014
14:53:06|1.0201
14:53:07|1.02334
14:53:08|1.02319
14:53:09|1.02205
14:53:10|1.02182
14:53:11|1.02182
14:53:12|1.02361
14:53:13|1.02361
14:53:14|1.02361
14:53:15|1.02361
14:53:16|1.02325
14:53:17|1.02325
14:53:19|1.02325
14:53:19|1.02395
14:53:20|1.02393
14:53:21|1.02286
14:53:23|1.02286
14:53:23|1.02286
14:53:24|1.02269
14:53:25|1.02291
14:53:26|1.02298
14:53:27|1.02298
14:53:28|1.02298
14:53:30|1.02279
14:53:30|1.02279
14:53:31|1.02243
14:53:32|1.02243
14:53:33|1.02218
14:53:34|1.02218
14:53:35|1.02218
14:53:36|1.02218
14:53:37|1.02218
14:53:38|1.02218
14:53:40|1.02218
14:53:40|1.02422
14:53:41|1.02386
14:53:42|1.02387
14:53:43|1.02399
14:53:44|1.02398
14:53:45|1.02398
14:53:46|1.02398
14:53:47|1.02398
14:53:48|1.02379
14:53:49|1.02331
14:53:51|1.02288
14:53:51|1.02288
14:53:52|1.02288
14:53:53|1.02288
14:53:55|1.02288
14:53:56|1.02288
14:53:57|1.02277
14:53:58|1.02277
14:53:59|1.02277
14:54:00|1.02277
14:54:01|1.02261
14:54:02|1.0225
14:54:03|1.0225
14:54:04|1.0225
14:54:05|1.0225
14:54:06|1.02239
14:54:07|1.02239
14:54:09|1.02239
14:54:10|1.02239
14:54:10|1.02239
14:54:11|1.02239
14:54:12|1.02209
14:54:13|1.02209
14:54:15|1.02209
14:54:16|1.02209
14:54:17|1.02209
14:54:17|1.02209
14:54:19|1.02209
14:54:20|1.02209
14:54:21|1.02077
14:54:22|1.02077
14:54:23|1.02077
14:54:24|1.02097
14:54:25|1.02054
14:54:26|1.02054
14:54:27|1.02054
14:54:28|1.02034
14:54:28|1.02034
14:54:30|1.021
14:54:31|1.021
14:54:32|1.021
14:54:33|1.021
14:54:34|1.021
14:54:35|1.02081
14:54:36|1.02081
14:54:36|1.0216
14:54:38|1.02121
14:54:38|1.02208
14:54:40|1.02257
14:54:41|1.02257
14:54:42|1.02176
14:54:43|1.02176
14:54:44|1.02176
14:54:45|1.0216
14:54:46|1.0216
14:54:47|1.0216
14:54:48|1.0216
14:54:49|1.0216
14:54:50|1.0216
14:54:51|1.0216
14:54:52|1.0216
14:54:53|1.0216
14:54:54|1.02208
14:54:55|1.02208
14:54:56|1.02136
14:54:58|1.02136
14:54:58|1.02136
14:55:00|1.0212
14:55:01|1.0212
14:55:02|1.02149
14:55:03|1.02074
14:55:05|1.02175
14:55:05|1.02254
14:55:06|1.02238
14:55:07|1.02299
14:55:08|1.02299
14:55:09|1.02277
14:55:10|1.02277
14:55:11|1.02202
14:55:12|1.02202
14:55:13|1.02202
14:55:14|1.02202
14:55:15|1.02202
14:55:16|1.02202
14:55:17|1.02202
14:55:19|1.02289
14:55:19|1.02289
14:55:20|1.0224
14:55:21|1.0224
14:55:23|1.02173
14:55:24|1.02173
14:55:25|1.02173
14:55:26|1.02173
14:55:27|1.02173
14:55:28|1.02173
14:55:29|1.02224
14:55:30|1.02224
14:55:31|1.02203
14:55:32|1.02203
14:55:33|1.02203
14:55:34|1.02203
14:55:35|1.02203
14:55:36|1.02203
14:55:37|1.02268
14:55:38|1.02268
14:55:39|1.02267
14:55:40|1.02268
14:55:41|1.02191
14:55:42|1.02191
14:55:43|1.02191
14:55:44|1.02284
14:55:45|1.02318
14:55:46|1.02345
14:55:47|1.02345
14:55:48|1.02345
14:55:49|1.02345
14:55:50|1.02371
14:55:51|1.02371
14:55:52|1.02371
14:55:53|1.02371
14:55:54|1.0238
14:55:55|1.02371
14:55:56|1.02371
14:55:58|1.02371
14:55:59|1.02371
14:56:00|1.02371
14:56:01|1.02371
14:56:02|1.02371
14:56:03|1.02371
14:56:05|1.02346
14:56:05|1.02346
14:56:06|1.02346
14:56:07|1.02346
14:56:08|1.02346
14:56:10|1.02346
14:56:10|1.02346
14:56:12|1.02346
14:56:13|1.02346
14:56:13|1.02346
14:56:14|1.02346
14:56:15|1.02346
14:56:17|1.02346
14:56:17|1.02346
14:56:19|1.02281
14:56:20|1.02281
14:56:21|1.02281
14:56:22|1.02281
14:56:24|1.02323
14:56:24|1.02323
14:56:25|1.02323
14:56:27|1.02273
14:56:28|1.02292
14:56:28|1.02283
14:56:30|1.02313
14:56:31|1.02313
14:56:32|1.02313
14:56:33|1.02313
14:56:33|1.02313
14:56:34|1.02313
14:56:36|1.02304
14:56:36|1.02304
14:56:38|1.02304
14:56:39|1.02304
14:56:40|1.02304
14:56:40|1.02304
14:56:42|1.02304
14:56:43|1.02305
14:56:44|1.02303
14:56:44|1.02332
14:56:46|1.02332
14:56:46|1.02332
14:56:48|1.02332
14:56:49|1.02332
14:56:49|1.02332
14:56:50|1.02332
14:56:51|1.02332
14:56:52|1.02332
14:56:53|1.02332
14:56:54|1.02332
14:56:55|1.02332
14:56:57|1.02332
14:56:58|1.02326
14:56:59|1.02299
14:56:59|1.02299
14:57:01|1.02299
14:57:02|1.02299
14:57:03|1.02299
14:57:04|1.02284
14:57:05|1.02284
14:57:06|1.02153
14:57:06|1.02153
14:57:08|1.02183
14:57:08|1.02156
14:57:09|1.02116
14:57:11|1.02116
14:57:12|1.021
14:57:13|1.021
14:57:14|1.021
14:57:15|1.021
14:57:15|1.021
14:57:17|1.02065
14:57:18|1.02065
14:57:19|1.02116
14:57:20|1.02116
14:57:21|1.02116
14:57:22|1.02116
14:57:23|1.02116
14:57:24|1.02114
14:57:25|1.02114
14:57:26|1.02114
14:57:27|1.02114
14:57:28|1.02114
14:57:29|1.02101
14:57:30|1.02065
14:57:31|1.0205
14:57:32|1.01984
14:57:33|1.01935
14:57:34|1.01916
14:57:35|1.0208
14:57:36|1.02053
14:57:37|1.02012
14:57:38|1.02067
14:57:39|1.02181
14:57:40|1.02201
14:57:41|1.02164
14:57:42|1.02132
14:57:43|1.02132
14:57:44|1.02132
14:57:45|1.02132
14:57:46|1.02132
14:57:47|1.02132
14:57:48|1.02262
14:57:49|1.02301
14:57:50|1.0233
14:57:51|1.02211
14:57:52|1.02211
14:57:53|1.02172
14:57:54|1.0224
14:57:55|1.0224
14:57:56|1.0224
14:57:57|1.0224
14:57:58|1.0224
14:57:59|1.0224
14:58:00|1.01989
14:58:01|1.02035
14:58:02|1.02037
14:58:03|1.02037
14:58:04|1.02037
14:58:05|1.02037
14:58:06|1.02037
14:58:07|1.02037
14:58:08|1.02037
14:58:09|1.02062
14:58:10|1.01978
14:58:11|1.01978
14:58:12|1.01978
14:58:13|1.01975
14:58:14|1.01975
14:58:15|1.01975
14:58:16|1.01975
14:58:17|1.01995
14:58:18|1.01995
14:58:19|1.01975
14:58:20|1.01975
14:58:22|1.01996
14:58:23|1.01996
14:58:23|1.01996
14:58:24|1.01996
14:58:25|1.01952
14:58:26|1.01952
14:58:27|1.01952
14:58:28|1.01952
14:58:29|1.01942
14:58:30|1.01942
14:58:31|1.01942
14:58:32|1.01901
14:58:34|1.01901
14:58:34|1.019
14:58:35|1.01956
14:58:36|1.0188
14:58:37|1.0188
14:58:39|1.0188
14:58:39|1.0188
14:58:40|1.0188
14:58:41|1.0188
14:58:42|1.0188
14:58:43|1.0188
14:58:44|1.0188
14:58:45|1.0188
14:58:46|1.0188
14:58:47|1.0188
14:58:48|1.01971
14:58:49|1.01907
14:58:50|1.01907
14:58:51|1.01907
14:58:52|1.01907
14:58:53|1.01907
14:58:54|1.01907
14:58:55|1.01907
14:58:56|1.01907
14:58:57|1.01907
14:58:58|1.01907
14:58:59|1.0188
14:59:00|1.0188
14:59:01|1.0188
14:59:02|1.0196
14:59:03|1.01881
14:59:04|1.02037
14:59:06|1.02037
14:59:06|1.02037
14:59:07|1.01991
14:59:08|1.01991
14:59:09|1.01991
14:59:10|1.01991
14:59:11|1.01924
14:59:12|1.01924
14:59:13|1.01924
14:59:14|1.02
14:59:16|1.02
14:59:17|1.02
14:59:17|1.02
14:59:18|1.02
14:59:20|1.02021
14:59:21|1.02021
14:59:22|1.02021
14:59:24|1.02
14:59:24|1.02
14:59:25|1.02
14:59:27|1.02
14:59:28|1.02
14:59:29|1.02
14:59:29|1.02
14:59:31|1.02
14:59:32|1.02
14:59:32|1.02
14:59:34|1.02
14:59:35|1.02
14:59:35|1.02
14:59:37|1.02
14:59:38|1.02
14:59:39|1.02
14:59:39|1.02
14:59:40|1.02
14:59:42|1.02
14:59:42|1.02
14:59:44|1.02
14:59:45|1.02
14:59:46|1.02
14:59:46|1.02
14:59:48|1.02
14:59:48|1.02
14:59:49|1.02
14:59:50|1.02
14:59:51|1.02
14:59:53|1.02
14:59:53|1.02
14:59:55|1.02036
14:59:56|1.02036
14:59:57|1.02036
14:59:57|1.02036
14:59:58|1.02036
14:59:59|1.02036
15:00:00|1.02036
15:00:02|1.02
15:00:03|1.02037
15:00:03|1.02037
15:00:04|1.02037
15:00:05|1.02139
15:00:06|1.02152
15:00:07|1.02235
15:00:09|1.02201
15:00:09|1.02201
15:00:10|1.0212
15:00:11|1.0212
15:00:12|1.0224
15:00:13|1.02297
15:00:14|1.0228
15:00:16|1.0229
15:00:16|1.02349
15:00:17|1.0236
15:00:18|1.02393
15:00:20|1.02395
15:00:20|1.02395
15:00:22|1.02405
15:00:23|1.02604
15:00:25|1.02606
15:00:25|1.02559
15:00:27|1.02577
15:00:28|1.02606
15:00:29|1.02606
15:00:30|1.02625
15:00:31|1.02625
15:00:32|1.02625
15:00:33|1.02716
15:00:34|1.02768
15:00:35|1.02768
15:00:36|1.028
15:00:37|1.02778
15:00:38|1.02816
15:00:38|1.02816
15:00:40|1.02819
15:00:41|1.02818
15:00:42|1.02857
15:00:43|1.02857
15:00:44|1.02857
15:00:45|1.02778
15:00:46|1.02778
15:00:47|1.02841
15:00:48|1.02843
15:00:49|1.02893
15:00:50|1.02893
15:00:51|1.028
15:00:52|1.028
15:00:53|1.028
15:00:54|1.02769
15:00:55|1.02747
15:00:56|1.02747
15:00:57|1.02747
15:00:58|1.02747
15:00:59|1.02747
15:01:00|1.02768
15:01:01|1.02801
15:01:02|1.02766
15:01:03|1.02766
15:01:04|1.02766
15:01:05|1.02739
15:01:07|1.02976
15:01:07|1.02976
15:01:08|1.02976
15:01:09|1.02921
15:01:10|1.02853
15:01:11|1.02853
15:01:12|1.02863
15:01:13|1.02863
15:01:14|1.02863
15:01:15|1.02863
15:01:16|1.02863
15:01:17|1.02863
15:01:18|1.02976
15:01:19|1.02976
15:01:20|1.02853
15:01:21|1.02975
15:01:23|1.0282
15:01:24|1.02853
15:01:25|1.02853
15:01:26|1.02691
15:01:27|1.0267
15:01:28|1.02638
15:01:29|1.02637
15:01:30|1.02637
15:01:31|1.02637
15:01:32|1.02637
15:01:33|1.02637
15:01:34|1.02637
15:01:35|1.02637
15:01:36|1.02637
15:01:37|1.02637
15:01:38|1.02637
15:01:39|1.02571
15:01:40|1.02571
15:01:41|1.02571
15:01:42|1.02571
15:01:43|1.02571
15:01:44|1.02571
15:01:45|1.02571
15:01:46|1.02569
15:01:47|1.02569
15:01:48|1.02569
15:01:49|1.02569
15:01:50|1.02569
15:01:51|1.02569
15:01:52|1.02569
15:01:53|1.02569
15:01:54|1.0267
15:01:55|1.0267
15:01:56|1.0267
15:01:57|1.02651
15:01:58|1.0257
15:01:59|1.0257
15:02:00|1.0257
15:02:01|1.0257
15:02:02|1.0248
15:02:03|1.0248
15:02:04|1.0248
15:02:05|1.02544
15:02:06|1.02544
15:02:07|1.02528
15:02:08|1.02528
15:02:09|1.02528
15:02:10|1.02528
15:02:11|1.02528
15:02:12|1.02528
15:02:13|1.02528
15:02:14|1.025
15:02:15|1.025
15:02:16|1.025
15:02:17|1.025
15:02:18|1.025
15:02:19|1.025
15:02:20|1.02494
15:02:21|1.02494
15:02:22|1.02494
15:02:24|1.02494
15:02:24|1.02494
15:02:26|1.02492
15:02:27|1.02492
15:02:29|1.02492
15:02:29|1.02492
15:02:30|1.02541
15:02:31|1.02541
15:02:32|1.02451
15:02:33|1.02492
15:02:34|1.02492
15:02:35|1.02492
15:02:36|1.02492
15:02:37|1.02492
15:02:38|1.02506
15:02:39|1.02506
15:02:40|1.02506
15:02:41|1.02506
15:02:42|1.02506
15:02:43|1.02506
15:02:44|1.02506
15:02:45|1.02506
15:02:46|1.02506
15:02:47|1.02506
15:02:48|1.02506
15:02:49|1.02506
15:02:50|1.02506
15:02:51|1.02506
15:02:52|1.02506
15:02:53|1.02506
15:02:54|1.02586
15:02:55|1.02586
15:02:56|1.02511
15:02:57|1.02511
15:02:58|1.02511
15:02:59|1.02511
15:03:00|1.02511
15:03:01|1.0272
15:03:02|1.02786
15:03:03|1.02753
15:03:04|1.028
15:03:05|1.028
15:03:06|1.02719
15:03:07|1.0277
15:03:08|1.02799
15:03:09|1.02799
15:03:10|1.02799
15:03:11|1.02799
15:03:13|1.02799
15:03:13|1.0268
15:03:14|1.0268
15:03:16|1.0268
15:03:16|1.0268
15:03:17|1.0268
15:03:18|1.02671
15:03:19|1.02671
15:03:21|1.0268
15:03:21|1.0268
15:03:23|1.0268
15:03:24|1.0268
15:03:26|1.02759
15:03:26|1.02759
15:03:28|1.02759
15:03:28|1.02759
15:03:30|1.02759
15:03:31|1.02759
15:03:32|1.02705
15:03:33|1.02705
15:03:34|1.02759
15:03:35|1.02759
15:03:36|1.02759
15:03:37|1.02759
15:03:38|1.02759
15:03:39|1.02759
15:03:40|1.02759
15:03:41|1.02759
15:03:42|1.02759
15:03:43|1.02759
15:03:44|1.02799
15:03:45|1.02799
15:03:46|1.02799
15:03:47|1.028
15:03:48|1.028
15:03:49|1.028
15:03:50|1.028
15:03:51|1.028
15:03:52|1.0277
15:03:53|1.0277
15:03:54|1.0277
15:03:55|1.0277
15:03:56|1.0277
15:03:57|1.0277
15:03:58|1.0277
15:03:59|1.0277
15:04:00|1.0277
15:04:01|1.02862
15:04:02|1.02862
15:04:03|1.02862
15:04:04|1.02862
15:04:05|1.02862
15:04:06|1.02862
15:04:07|1.02862
15:04:08|1.02862
15:04:09|1.02862
15:04:10|1.02862
15:04:11|1.02862
15:04:12|1.02862
15:04:13|1.02862
15:04:14|1.02862
15:04:15|1.02862
15:04:16|1.02862
15:04:17|1.02862
15:04:18|1.02862
15:04:19|1.02862
15:04:20|1.02862
15:04:21|1.02862
15:04:22|1.02862
15:04:23|1.02862
15:04:24|1.02808
15:04:25|1.02808
15:04:26|1.02808
15:04:27|1.02808
15:04:28|1.02713
15:04:29|1.02719
15:04:30|1.02719
15:04:31|1.02719
15:04:32|1.02719
15:04:33|1.02694
15:04:34|1.02694
15:04:35|1.02694
15:04:36|1.02694
15:04:37|1.02691
15:04:38|1.02691
15:04:39|1.02669
15:04:40|1.02708
15:04:41|1.02708
15:04:42|1.02708
15:04:43|1.02699
15:04:44|1.02699
15:04:45|1.02699
15:04:46|1.02661
15:04:47|1.02671
15:04:48|1.02671
15:04:49|1.02671
15:04:50|1.02671
15:04:51|1.02671
15:04:52|1.02671
15:04:53|1.02671
15:04:54|1.02694
15:04:55|1.02694
15:04:56|1.02694
15:04:57|1.02694
15:04:58|1.02694
15:04:59|1.02694
15:05:01|1.02694
15:05:01|1.02694
15:05:02|1.02694
15:05:04|1.02695
15:05:05|1.02695
15:05:05|1.02695
15:05:06|1.027
15:05:08|1.027
15:05:09|1.027
15:05:09|1.0275
15:05:10|1.0275
15:05:12|1.0275
15:05:12|1.02772
15:05:14|1.02772
15:05:14|1.02772
15:05:15|1.02772
15:05:16|1.02772
15:05:17|1.0275
15:05:18|1.0275
15:05:19|1.0275
15:05:20|1.0275
15:05:21|1.0275
15:05:23|1.0275
15:05:23|1.02738
15:05:24|1.02738
15:05:26|1.02738
15:05:28|1.02766
15:05:28|1.02766
15:05:29|1.02766
15:05:30|1.0284
15:05:31|1.0284
15:05:32|1.0284
15:05:33|1.0284
15:05:34|1.02945
15:05:35|1.02909
15:05:36|1.02909
15:05:37|1.02909
15:05:38|1.02908
15:05:39|1.02908
15:05:40|1.02908
15:05:41|1.02908
15:05:42|1.02908
15:05:43|1.02908
15:05:44|1.029
15:05:45|1.029
15:05:46|1.029
15:05:47|1.02884
15:05:48|1.02884
15:05:49|1.02884
15:05:50|1.02884
15:05:51|1.02884
15:05:52|1.02884
15:05:53|1.02909
15:05:54|1.02911
15:05:55|1.02911
15:05:56|1.02902
15:05:57|1.02902
15:05:58|1.02902
15:05:59|1.02902
15:06:00|1.02937
15:06:01|1.02937
15:06:02|1.02937
15:06:03|1.02937
15:06:04|1.02917
15:06:05|1.02917
15:06:06|1.02917
15:06:07|1.02917
15:06:08|1.02917
15:06:09|1.02917
15:06:10|1.02917
15:06:11|1.02897
15:06:12|1.02897
15:06:13|1.02897
15:06:14|1.02884
15:06:15|1.0293
15:06:16|1.0293
15:06:17|1.0293
15:06:18|1.0293
15:06:19|1.0293
15:06:20|1.0293
15:06:21|1.02917
15:06:22|1.02917
15:06:23|1.02917
15:06:25|1.02917
15:06:26|1.02917
15:06:27|1.02917
15:06:28|1.02917
15:06:29|1.02917
15:06:29|1.02989
15:06:31|1.02989
15:06:32|1.02989
15:06:32|1.02841
15:06:34|1.02886
15:06:35|1.02886
15:06:36|1.02867
15:06:37|1.02867
15:06:38|1.02867
15:06:39|1.02916
15:06:40|1.02916
15:06:41|1.02916
15:06:42|1.02916
15:06:43|1.02916
15:06:44|1.02916
15:06:45|1.02916
15:06:46|1.02916
15:06:46|1.02916
15:06:48|1.028
15:06:49|1.02789
15:06:50|1.02747
15:06:51|1.02747
15:06:52|1.02747
15:06:53|1.02747
15:06:54|1.02747
15:06:55|1.02934
15:06:56|1.02934
15:06:57|1.02934
15:06:58|1.02934
15:06:59|1.02934
15:07:00|1.02934
15:07:01|1.02934
15:07:02|1.02934
15:07:03|1.02934
15:07:04|1.02934
15:07:05|1.02934
15:07:06|1.02934
15:07:07|1.02934
15:07:08|1.02934
15:07:09|1.02934
15:07:10|1.0275
15:07:11|1.0275
15:07:12|1.0275
15:07:13|1.0275
15:07:14|1.0275
15:07:15|1.0275
15:07:15|1.0275
15:07:16|1.0275
15:07:18|1.0275
15:07:19|1.0275
15:07:20|1.02835
15:07:21|1.02635
15:07:22|1.02635
15:07:23|1.026
15:07:24|1.026
15:07:25|1.02662
15:07:26|1.02662
15:07:28|1.02648
15:07:28|1.02648
15:07:30|1.02648
15:07:31|1.02648
15:07:31|1.02647
15:07:33|1.0279
15:07:34|1.02841
15:07:35|1.02743
15:07:36|1.02743
15:07:37|1.02743
15:07:38|1.02743
15:07:39|1.02743
15:07:40|1.02743
15:07:41|1.02743
15:07:41|1.02951
15:07:43|1.02951
15:07:43|1.02951
15:07:44|1.02951
15:07:46|1.02951
15:07:47|1.02951
15:07:48|1.02951
15:07:49|1.02951
15:07:50|1.02951
15:07:50|1.02816
15:07:51|1.02816
15:07:53|1.02816
15:07:54|1.02816
15:07:55|1.02816
15:07:56|1.02816
15:07:57|1.02816
15:07:58|1.02823
15:07:59|1.02823
15:08:00|1.02823
15:08:01|1.02823
15:08:02|1.02823
15:08:03|1.02823
15:08:04|1.02823
15:08:05|1.02823
15:08:06|1.02823
15:08:07|1.02823
15:08:08|1.02823
15:08:09|1.02816
15:08:10|1.02816
15:08:11|1.02795
15:08:12|1.02795
15:08:13|1.02795
15:08:14|1.02795
15:08:15|1.02795
15:08:16|1.02795
15:08:17|1.02795
15:08:18|1.028
15:08:19|1.028
15:08:20|1.028
15:08:21|1.028
15:08:22|1.028
15:08:23|1.028
15:08:24|1.028
15:08:25|1.028
15:08:27|1.028
15:08:28|1.028
15:08:29|1.028
15:08:30|1.028
15:08:32|1.028
15:08:32|1.028
15:08:33|1.028
15:08:34|1.028
15:08:35|1.028
15:08:36|1.02792
15:08:37|1.02792
15:08:38|1.02846
15:08:39|1.02846
15:08:41|1.02841
15:08:41|1.02841
15:08:42|1.02841
15:08:43|1.02841
15:08:44|1.02841
15:08:45|1.02841
15:08:47|1.02841
15:08:47|1.02841
15:08:48|1.02841
15:08:50|1.02841
15:08:51|1.02841
15:08:51|1.02841
15:08:53|1.02841
15:08:54|1.02772
15:08:55|1.02772
15:08:56|1.02772
15:08:57|1.02475
15:08:58|1.02547
15:08:59|1.02551
15:09:00|1.02533
15:09:01|1.02533
15:09:02|1.02537
15:09:03|1.02537
15:09:04|1.02568
15:09:05|1.02568
15:09:06|1.02583
15:09:07|1.02583
15:09:08|1.02583
15:09:09|1.02583
15:09:10|1.02583
15:09:11|1.02583
15:09:12|1.02583
15:09:13|1.02583
15:09:14|1.02583
15:09:15|1.02583
15:09:16|1.02583
15:09:17|1.02583
15:09:18|1.02583
15:09:19|1.02583
15:09:20|1.02583
15:09:21|1.02583
15:09:22|1.02602
15:09:23|1.02602
15:09:24|1.02602
15:09:25|1.02602
15:09:26|1.02602
15:09:28|1.02654
15:09:28|1.02654
15:09:29|1.02654
15:09:30|1.02654
15:09:31|1.02654
15:09:32|1.02654
15:09:33|1.02654
15:09:34|1.02654
15:09:35|1.02654
15:09:36|1.02654
15:09:37|1.02604
15:09:38|1.02604
15:09:39|1.02653
15:09:40|1.02705
15:09:41|1.02705
15:09:42|1.02705
15:09:43|1.02705
15:09:44|1.02705
15:09:45|1.02705
15:09:46|1.02705
15:09:47|1.02737
15:09:48|1.02737
15:09:49|1.02737
15:09:50|1.02737
15:09:51|1.02737
15:09:52|1.02711
15:09:53|1.02711
15:09:54|1.02711
15:09:55|1.02711
15:09:56|1.02711
15:09:57|1.02737
15:09:58|1.02737
15:09:59|1.02737
15:10:00|1.02737
15:10:01|1.02737
15:10:02|1.02737
15:10:04|1.02737
15:10:04|1.02737
15:10:05|1.02737
15:10:07|1.02737
15:10:07|1.02737
15:10:08|1.02737
15:10:10|1.02737
15:10:10|1.02737
15:10:11|1.02737
15:10:12|1.02737
15:10:13|1.02737
15:10:14|1.02737
15:10:16|1.02737
15:10:16|1.02737
15:10:17|1.02737
15:10:18|1.02737
15:10:19|1.02737
15:10:21|1.02737
15:10:21|1.02737
15:10:22|1.02737
15:10:23|1.02737
15:10:24|1.02737
15:10:25|1.02737
15:10:27|1.02737
15:10:28|1.02737
15:10:29|1.02737
15:10:30|1.02737
15:10:31|1.02733
15:10:32|1.02733
15:10:33|1.02733
15:10:34|1.02733
15:10:35|1.02733
15:10:36|1.02733
15:10:37|1.02777
15:10:37|1.02777
15:10:39|1.02777
15:10:40|1.02777
15:10:41|1.02777
15:10:42|1.0284
15:10:42|1.0284
15:10:44|1.0284
15:10:45|1.0284
15:10:46|1.02776
15:10:47|1.02776
15:10:48|1.02776
15:10:49|1.02776
15:10:49|1.02776
15:10:51|1.02776
15:10:51|1.02776
15:10:53|1.02776
15:10:54|1.02776
15:10:55|1.02776
15:10:56|1.02776
15:10:57|1.0273
15:10:58|1.02739
15:10:59|1.02739
15:11:00|1.02739
15:11:01|1.02773
15:11:02|1.02759
15:11:03|1.02759
15:11:04|1.02759
15:11:05|1.02683
15:11:06|1.02683
15:11:07|1.02683
15:11:08|1.02799
15:11:09|1.02799
15:11:10|1.02799
15:11:11|1.02799
15:11:12|1.02799
15:11:13|1.02799
15:11:14|1.02799
15:11:15|1.02799
15:11:16|1.02799
15:11:17|1.02799
15:11:18|1.02799
15:11:19|1.02799
15:11:20|1.02799
15:11:21|1.02799
15:11:22|1.02799
15:11:23|1.02799
15:11:24|1.02799
15:11:25|1.02799
15:11:26|1.02799
15:11:28|1.02799
15:11:29|1.02799
15:11:30|1.02799
15:11:30|1.02799
15:11:32|1.02799
15:11:32|1.02721
15:11:33|1.02721
15:11:35|1.02756
15:11:35|1.02756
15:11:37|1.02756
15:11:38|1.02659
15:11:39|1.02682
15:11:40|1.02682
15:11:41|1.02682
15:11:42|1.02682
15:11:43|1.02708
15:11:44|1.02708
15:11:45|1.02708
15:11:46|1.02708
15:11:47|1.02708
15:11:48|1.02708
15:11:49|1.02708
15:11:50|1.02708
15:11:51|1.02708
15:11:52|1.02708
15:11:53|1.02708
15:11:54|1.02708
15:11:55|1.02708
15:11:56|1.02708
15:11:57|1.02708
15:11:58|1.02708
15:11:59|1.02708
15:12:00|1.02708
15:12:01|1.02708
15:12:02|1.02627
15:12:03|1.0257
15:12:04|1.02555
15:12:05|1.02421
15:12:06|1.02427
15:12:07|1.02427
15:12:08|1.02427
15:12:09|1.02427
15:12:10|1.02427
15:12:11|1.02439
15:12:12|1.02401
15:12:13|1.02401
15:12:14|1.02401
15:12:15|1.02401
15:12:16|1.02401
15:12:17|1.02306
15:12:18|1.02306
15:12:19|1.02306
15:12:20|1.02358
15:12:21|1.02358
15:12:22|1.02358
15:12:23|1.02358
15:12:24|1.02358
15:12:25|1.02295
15:12:26|1.02295
15:12:27|1.02358
15:12:29|1.02295
15:12:30|1.02295
15:12:31|1.02381
15:12:32|1.02381
15:12:33|1.02322
15:12:34|1.02302
15:12:35|1.02302
15:12:37|1.022
15:12:37|1.022
15:12:38|1.022
15:12:39|1.022
15:12:40|1.0226
15:12:41|1.0226
15:12:42|1.0226
15:12:43|1.0226
15:12:44|1.0226
15:12:45|1.0226
15:12:46|1.0226
15:12:47|1.0226
15:12:48|1.0226
15:12:49|1.0231
15:12:50|1.0228
15:12:51|1.0232
15:12:52|1.02374
15:12:53|1.02374
15:12:54|1.02374
15:12:55|1.02374
15:12:56|1.02374
15:12:58|1.0232
15:12:59|1.0232
15:12:59|1.02344
15:13:00|1.02344
15:13:02|1.02344
15:13:02|1.02344
15:13:03|1.0226
15:13:04|1.0226
15:13:05|1.0226
15:13:07|1.02221
15:13:08|1.02221
15:13:08|1.02221
15:13:09|1.02221
15:13:10|1.02221
15:13:11|1.02221
15:13:13|1.02221
15:13:13|1.02221
15:13:14|1.02221
15:13:15|1.02221
15:13:16|1.02238
15:13:17|1.02238
15:13:18|1.02238
15:13:19|1.02238
15:13:20|1.02238
15:13:21|1.02221
15:13:23|1.02294
15:13:23|1.0224
15:13:24|1.0224
15:13:25|1.0224
15:13:26|1.0224
15:13:28|1.0224
15:13:29|1.0224
15:13:30|1.0224
15:13:31|1.0224
15:13:32|1.0224
15:13:33|1.02225
15:13:34|1.02225
15:13:35|1.02225
15:13:36|1.02225
15:13:36|1.02225
15:13:38|1.02225
15:13:39|1.02225
15:13:40|1.02225
15:13:41|1.02225
15:13:42|1.02225
15:13:42|1.02225
15:13:44|1.02225
15:13:45|1.02242
15:13:46|1.02242
15:13:47|1.022
15:13:48|1.022
15:13:49|1.02167
15:13:50|1.02167
15:13:51|1.02195
15:13:52|1.02195
15:13:53|1.02195
15:13:54|1.02162
15:13:55|1.02162
15:13:56|1.022
15:13:57|1.022
15:13:58|1.022
15:13:59|1.022
15:14:00|1.022
15:14:01|1.022
15:14:02|1.0214
15:14:03|1.0214
15:14:04|1.0214
15:14:05|1.0214
15:14:06|1.02102
15:14:07|1.02149
15:14:08|1.02151
15:14:10|1.02152
15:14:10|1.02152
15:14:11|1.02129
15:14:12|1.02129
15:14:13|1.02129
15:14:14|1.02129
15:14:15|1.02129
15:14:16|1.02129
15:14:17|1.02086
15:14:18|1.02086
15:14:19|1.02086
15:14:20|1.02051
15:14:21|1.02051
15:14:22|1.02051
15:14:23|1.02051
15:14:24|1.02051
15:14:25|1.02051
15:14:26|1.02051
15:14:28|1.02051
15:14:29|1.02051
15:14:30|1.0215
15:14:31|1.0215
15:14:32|1.0215
15:14:33|1.0215
15:14:34|1.0215
15:14:35|1.0215
15:14:35|1.0215
15:14:37|1.02148
15:14:38|1.02148
15:14:38|1.02148
15:14:40|1.02148
15:14:41|1.02148
15:14:42|1.02176
15:14:42|1.02176
15:14:44|1.02195
15:14:45|1.02195
15:14:46|1.02189
15:14:47|1.02189
15:14:48|1.02189
15:14:48|1.02189
15:14:50|1.02189
15:14:51|1.02286
15:14:52|1.02286
15:14:53|1.02304
15:14:54|1.02304
15:14:54|1.02304
15:14:56|1.02304
15:14:57|1.02304
15:14:57|1.02304
15:14:59|1.02304
15:14:59|1.02304
15:15:01|1.02304
15:15:02|1.02304
15:15:03|1.02304
15:15:04|1.02304
15:15:05|1.02304
15:15:06|1.02303
15:15:07|1.023
15:15:08|1.0236
15:15:08|1.0236
15:15:10|1.0236
15:15:11|1.0236
15:15:12|1.0236
15:15:12|1.0236
15:15:14|1.0236
15:15:15|1.0236
15:15:15|1.0236
15:15:17|1.02296
15:15:17|1.02304
15:15:19|1.02406
15:15:20|1.02406
15:15:21|1.02406
15:15:22|1.02406
15:15:22|1.026
15:15:24|1.02558
15:15:24|1.02596
15:15:25|1.02596
15:15:26|1.02541
15:15:27|1.02541
15:15:29|1.02541
15:15:30|1.02541
15:15:31|1.02541
15:15:32|1.02406
15:15:33|1.02406
15:15:34|1.02406
15:15:36|1.02406
15:15:36|1.02352
15:15:37|1.02352
15:15:38|1.02352
15:15:39|1.02352
15:15:40|1.02352
15:15:41|1.02328
15:15:42|1.02328
15:15:43|1.02328
15:15:44|1.02328
15:15:45|1.02328
15:15:47|1.02328
15:15:47|1.023
15:15:48|1.02262
15:15:49|1.02262
15:15:50|1.02262
15:15:52|1.0228
15:15:52|1.0228
15:15:54|1.0228
15:15:55|1.02262
15:15:56|1.02262
15:15:57|1.02283
15:15:58|1.02321
15:15:59|1.02321
15:16:00|1.02321
15:16:01|1.02321
15:16:02|1.02321
15:16:03|1.02321
15:16:04|1.02321
15:16:05|1.02321
15:16:06|1.02321
15:16:07|1.02321
15:16:08|1.02321
15:16:09|1.02321
15:16:10|1.02321
15:16:11|1.02321
15:16:12|1.02321
15:16:13|1.02321
15:16:14|1.02321
15:16:15|1.02321
15:16:16|1.02321
15:16:17|1.02321
15:16:18|1.02321
15:16:19|1.02321
15:16:20|1.0236
15:16:21|1.02322
15:16:22|1.02322
15:16:23|1.02322
15:16:24|1.02322
15:16:25|1.02322
15:16:26|1.02364
15:16:27|1.02364
15:16:29|1.0236
15:16:29|1.0236
15:16:30|1.02361
15:16:31|1.02361
15:16:32|1.02361
15:16:33|1.02361
15:16:34|1.02361
15:16:35|1.02361
15:16:36|1.0237
15:16:37|1.0237
15:16:39|1.0237
15:16:39|1.0237
15:16:41|1.0237
15:16:42|1.0237
15:16:42|1.0237
15:16:43|1.02399
15:16:44|1.02399
15:16:45|1.024
15:16:46|1.024
15:16:47|1.02466
15:16:48|1.02493
15:16:49|1.02493
15:16:50|1.02493
15:16:51|1.02493
15:16:53|1.02493
15:16:54|1.02493
15:16:55|1.02493
15:16:55|1.02493
15:16:56|1.02493
15:16:58|1.0252
15:16:58|1.0252
15:16:59|1.0252
15:17:01|1.02592
15:17:01|1.02592
15:17:02|1.02592
15:17:04|1.02592
15:17:04|1.02592
15:17:05|1.02592
15:17:07|1.02592
15:17:07|1.02592
15:17:08|1.0242
15:17:10|1.0242
15:17:10|1.0242
15:17:11|1.0242
15:17:13|1.0242
15:17:13|1.0242
15:17:14|1.0242
15:17:15|1.0242
15:17:17|1.02475
15:17:18|1.024
15:17:18|1.024
15:17:19|1.02441
15:17:20|1.02441
15:17:22|1.02441
15:17:23|1.02441
15:17:24|1.02441
15:17:25|1.02441
15:17:25|1.02441
15:17:27|1.02481
15:17:27|1.02481
15:17:29|1.02482
15:17:31|1.02482
15:17:31|1.02482
15:17:32|1.02482
15:17:33|1.02482
15:17:35|1.02482
15:17:36|1.02482
15:17:37|1.02482
15:17:38|1.02482
15:17:39|1.02482
15:17:40|1.02482
15:17:40|1.02482
15:17:42|1.02482
15:17:43|1.02482
15:17:44|1.02482
15:17:45|1.02482
15:17:46|1.02482
15:17:47|1.02482
15:17:48|1.02515
15:17:49|1.02515
15:17:50|1.02515
15:17:50|1.02515
15:17:52|1.02515
15:17:53|1.02515
15:17:54|1.02412
15:17:55|1.02412
15:17:56|1.02412
15:17:57|1.02412
15:17:58|1.02412
15:17:59|1.02412
15:18:00|1.02412
15:18:01|1.02412
15:18:02|1.025
15:18:03|1.025
15:18:03|1.02414
15:18:04|1.02414
15:18:05|1.02439
15:18:06|1.02439
15:18:07|1.02439
15:18:09|1.02439
15:18:10|1.02439
15:18:11|1.02439
15:18:12|1.02439
15:18:13|1.02439
15:18:14|1.02439
15:18:14|1.02396
15:18:15|1.02396
15:18:17|1.02396
15:18:17|1.02396
15:18:19|1.02396
15:18:19|1.02396
15:18:21|1.02396
15:18:22|1.02396
15:18:23|1.02366
15:18:24|1.02366
15:18:25|1.02345
15:18:26|1.02345
15:18:27|1.02345
15:18:27|1.02345
15:18:30|1.02345
15:18:31|1.02345
15:18:31|1.02345
15:18:33|1.02345
15:18:34|1.02345
15:18:35|1.0224
15:18:36|1.02205
15:18:37|1.0221
15:18:38|1.0221
15:18:39|1.0221
15:18:39|1.0221
15:18:41|1.0221
15:18:42|1.0221
15:18:43|1.0221
15:18:44|1.02231
15:18:45|1.02231
15:18:46|1.02232
15:18:47|1.02232
15:18:48|1.02232
15:18:49|1.02232
15:18:49|1.02232
15:18:51|1.02232
15:18:52|1.02232
15:18:53|1.02232
15:18:54|1.02232
15:18:54|1.022
15:18:55|1.022
15:18:57|1.022
15:18:58|1.022
15:18:59|1.022
15:19:00|1.022
15:19:01|1.022
15:19:02|1.02319
15:19:03|1.02357
15:19:03|1.02357
15:19:05|1.02357
15:19:06|1.02357
15:19:07|1.02357
15:19:08|1.02357
15:19:09|1.02357
15:19:10|1.02357
15:19:11|1.02357
15:19:12|1.02357
15:19:13|1.02357
15:19:14|1.02357
15:19:15|1.02357
15:19:16|1.02357
15:19:17|1.02401
15:19:17|1.02401
15:19:19|1.02377
15:19:20|1.02377
15:19:21|1.02377
15:19:22|1.02377
15:19:23|1.02377
15:19:24|1.02377
15:19:25|1.02377
15:19:26|1.02377
15:19:27|1.02377
15:19:28|1.02377
15:19:29|1.02377
15:19:31|1.02377
15:19:32|1.02424
15:19:32|1.02424
15:19:34|1.02424
15:19:34|1.02424
15:19:35|1.02424
15:19:37|1.02453
15:19:38|1.02453
15:19:39|1.02454
15:19:40|1.02463
15:19:41|1.02463
15:19:42|1.02463
15:19:42|1.02463
15:19:44|1.02463
15:19:45|1.02463
15:19:46|1.02463
15:19:47|1.0249
15:19:48|1.0244
15:19:48|1.0244
15:19:50|1.0244
15:19:50|1.0244
15:19:52|1.0244
15:19:53|1.02478
15:19:54|1.02478
15:19:55|1.02478
15:19:55|1.02478
15:19:56|1.02478
15:19:58|1.02478
15:19:58|1.02478
15:20:00|1.02478
15:20:00|1.02401
15:20:01|1.02401
15:20:02|1.02397
15:20:03|1.02397
15:20:04|1.02397
15:20:05|1.02413
15:20:06|1.02413
15:20:07|1.02413
15:20:09|1.02443
15:20:09|1.02443
15:20:11|1.02418
15:20:12|1.02401
15:20:12|1.02401
15:20:14|1.02401
15:20:15|1.02401
15:20:16|1.02401
15:20:16|1.02401
15:20:18|1.02401
15:20:18|1.02373
15:20:19|1.02373
15:20:20|1.02373
15:20:21|1.02373
15:20:23|1.02373
15:20:23|1.02373
15:20:24|1.02373
15:20:25|1.02373
15:20:26|1.02373
15:20:27|1.02374
15:20:28|1.02374
15:20:30|1.02374
15:20:32|1.02374
15:20:33|1.02374
15:20:34|1.02374
15:20:35|1.02374
15:20:36|1.02374
15:20:37|1.02374
15:20:38|1.02374
15:20:39|1.02374
15:20:40|1.0232
15:20:41|1.0232
15:20:42|1.02328
15:20:43|1.02328
15:20:44|1.02328
15:20:45|1.02328
15:20:46|1.02416
15:20:47|1.02328
15:20:48|1.02328
15:20:49|1.02328
15:20:50|1.02328
15:20:51|1.02328
15:20:53|1.02416
15:20:53|1.02415
15:20:54|1.02415
15:20:55|1.024
15:20:56|1.02394
15:20:57|1.02394
15:20:58|1.02394
15:20:59|1.02394
15:21:00|1.02394
15:21:01|1.02394
15:21:02|1.02394
15:21:03|1.02394
15:21:04|1.02394
15:21:06|1.02364
15:21:07|1.02364
15:21:07|1.02364
15:21:08|1.02364
15:21:09|1.02364
15:21:10|1.02364
15:21:12|1.02364
15:21:12|1.02364
15:21:14|1.02364
15:21:14|1.02364
15:21:15|1.02364
15:21:16|1.02364
15:21:17|1.02364
15:21:19|1.02364
15:21:20|1.02364
15:21:21|1.02364
15:21:21|1.02364
15:21:23|1.02364
15:21:23|1.02364
15:21:25|1.02364
15:21:26|1.02364
15:21:26|1.02384
15:21:27|1.02384
15:21:29|1.02384
15:21:29|1.02384
15:21:31|1.02371
15:21:32|1.02371
15:21:34|1.02371
15:21:35|1.02371
15:21:36|1.02371
15:21:37|1.02371
15:21:38|1.02371
15:21:39|1.02371
15:21:40|1.02371
15:21:41|1.02353
15:21:42|1.02353
15:21:43|1.02353
15:21:44|1.02353
15:21:45|1.02353
15:21:46|1.02353
15:21:47|1.02353
15:21:48|1.02353
15:21:49|1.02353
15:21:50|1.02353
15:21:51|1.02353
15:21:52|1.02353
15:21:53|1.02353
15:21:54|1.02353
15:21:55|1.02353
15:21:55|1.02353
15:21:57|1.02353
15:21:58|1.02353
15:21:59|1.02317
15:22:00|1.02365
15:22:00|1.02397
15:22:02|1.02397
15:22:02|1.0232
15:22:04|1.0232
15:22:05|1.0232
15:22:06|1.0232
15:22:07|1.0232
15:22:08|1.0232
15:22:08|1.0232
15:22:10|1.02423
15:22:11|1.02423
15:22:12|1.02423
15:22:13|1.02423
15:22:14|1.02423
15:22:15|1.02358
15:22:15|1.02358
15:22:17|1.02358
15:22:18|1.02358
15:22:18|1.02358
15:22:19|1.02358
15:22:21|1.02358
15:22:21|1.02358
15:22:23|1.02358
15:22:23|1.02358
15:22:24|1.02358
15:22:25|1.02358
15:22:27|1.02358
15:22:28|1.02358
15:22:28|1.02358
15:22:30|1.02358
15:22:30|1.02358
15:22:32|1.02358
15:22:33|1.02358
15:22:34|1.02358
15:22:36|1.02396
15:22:37|1.02396
15:22:38|1.02396
15:22:39|1.02396
15:22:40|1.02396
15:22:41|1.02396
15:22:42|1.02396
15:22:43|1.02396
15:22:44|1.02396
15:22:45|1.02396
15:22:46|1.02396
15:22:47|1.02396
15:22:48|1.02396
15:22:49|1.02396
15:22:49|1.02396
15:22:51|1.02396
15:22:52|1.02396
15:22:52|1.02396
15:22:53|1.02396
15:22:55|1.02396
15:22:56|1.02396
15:22:56|1.02396
15:22:58|1.02396
15:22:59|1.02396
15:23:00|1.02396
15:23:01|1.02396
15:23:02|1.02396
15:23:03|1.02396
15:23:03|1.02396
15:23:05|1.02396
15:23:06|1.02396
15:23:07|1.02396
15:23:07|1.02396
15:23:08|1.02396
15:23:10|1.02399
15:23:11|1.02399
15:23:12|1.02399
15:23:13|1.02399
15:23:14|1.02399
15:23:15|1.02399
15:23:16|1.02399
15:23:16|1.02387
15:23:18|1.02313
15:23:19|1.02313
15:23:19|1.02313
15:23:20|1.02313
15:23:22|1.02313
15:23:23|1.02313
15:23:24|1.02313
15:23:25|1.02313
15:23:26|1.02313
15:23:27|1.02313
15:23:28|1.02313
15:23:29|1.02313
15:23:30|1.02313
15:23:30|1.02313
15:23:31|1.02313
15:23:33|1.02313
15:23:34|1.02324
15:23:36|1.02324
15:23:36|1.02324
15:23:38|1.02324
15:23:38|1.02324
15:23:40|1.02324
15:23:40|1.02324
15:23:42|1.02324
15:23:43|1.02324
15:23:44|1.02324
15:23:45|1.02324
15:23:46|1.02324
15:23:47|1.02324
15:23:48|1.02324
15:23:49|1.02324
15:23:50|1.02324
15:23:51|1.02324
15:23:52|1.02324
15:23:53|1.02324
15:23:54|1.02324
15:23:55|1.02324
15:23:56|1.02313
15:23:57|1.02313
15:23:58|1.02313
15:23:59|1.02313
15:24:00|1.02411
15:24:01|1.02411
15:24:02|1.02411
15:24:03|1.02423
15:24:04|1.02464
15:24:05|1.02464
15:24:07|1.02374
15:24:07|1.0235
15:24:08|1.0235
15:24:09|1.0238
15:24:10|1.0238
15:24:11|1.0238
15:24:12|1.0238
15:24:13|1.0238
15:24:14|1.0238
15:24:15|1.0238
15:24:16|1.0238
15:24:17|1.02348
15:24:18|1.02309
15:24:19|1.02309
15:24:20|1.023
15:24:21|1.0223
15:24:22|1.0223
15:24:23|1.02312
15:24:24|1.02312
15:24:25|1.02312
15:24:26|1.02219
15:24:27|1.02188
15:24:28|1.02188
15:24:29|1.02188
15:24:30|1.0222
15:24:31|1.0222
15:24:33|1.0222
15:24:34|1.0222
15:24:35|1.0222
15:24:36|1.0222
15:24:37|1.0222
15:24:38|1.0222
15:24:39|1.02285
15:24:40|1.02186
15:24:41|1.02186
15:24:42|1.02286
15:24:43|1.02286
15:24:44|1.02286
15:24:45|1.02286
15:24:46|1.02286
15:24:47|1.02286
15:24:48|1.02286
15:24:49|1.02286
15:24:50|1.02286
15:24:51|1.02286
15:24:52|1.02286
15:24:53|1.02286
15:24:54|1.02286
15:24:55|1.02286
15:24:56|1.02276
15:24:57|1.02276
15:24:58|1.02276
15:24:59|1.02276
15:25:00|1.02276
15:25:01|1.02276
15:25:02|1.02276
15:25:03|1.02278
15:25:04|1.02278
15:25:05|1.02278
15:25:06|1.02278
15:25:07|1.02278
15:25:08|1.02278
15:25:09|1.02278
15:25:10|1.02278
15:25:11|1.02278
15:25:12|1.02278
15:25:13|1.02278
15:25:14|1.02278
15:25:15|1.02269
15:25:16|1.02269
15:25:17|1.02269
15:25:18|1.02269
15:25:19|1.02269
15:25:20|1.02269
15:25:21|1.02216
15:25:22|1.02216
15:25:23|1.02216
15:25:24|1.02245
15:25:25|1.02213
15:25:26|1.02213
15:25:27|1.02213
15:25:28|1.02213
15:25:29|1.02213
15:25:30|1.02213
15:25:31|1.02212
15:25:32|1.02212
15:25:34|1.02211
15:25:35|1.02211
15:25:36|1.02211
15:25:37|1.02211
15:25:38|1.02196
15:25:39|1.02196
15:25:40|1.02196
15:25:41|1.02196
15:25:42|1.02196
15:25:43|1.02116
15:25:44|1.02116
15:25:45|1.02116
15:25:46|1.02116
15:25:47|1.02116
15:25:48|1.02116
15:25:49|1.02116
15:25:50|1.02116
15:25:51|1.02116
15:25:52|1.021
15:25:53|1.0207
15:25:54|1.0207
15:25:55|1.02198
15:25:56|1.02198
15:25:57|1.02198
15:25:58|1.02198
15:25:59|1.02198
15:26:00|1.02198
15:26:01|1.02121
15:26:02|1.02121
15:26:03|1.02121
15:26:04|1.02121
15:26:05|1.02121
15:26:06|1.02121
15:26:07|1.02197
15:26:08|1.02197
15:26:09|1.02197
15:26:10|1.02197
15:26:11|1.02276
15:26:12|1.02192
15:26:13|1.0232
15:26:14|1.02343
15:26:15|1.02343
15:26:16|1.02291
15:26:17|1.02291
15:26:18|1.02291
15:26:19|1.02291
15:26:20|1.02273
15:26:21|1.0222
15:26:22|1.02205
15:26:23|1.02205
15:26:24|1.02205
15:26:25|1.02205
15:26:26|1.02205
15:26:27|1.02205
15:26:28|1.02205
15:26:29|1.02205
15:26:30|1.02205
15:26:31|1.0215
15:26:32|1.0215
15:26:33|1.02199
15:26:35|1.02163
15:26:35|1.02163
15:26:37|1.02078
15:26:38|1.02078
15:26:39|1.02078
15:26:40|1.02078
15:26:41|1.02078
15:26:42|1.02078
15:26:43|1.02078
15:26:44|1.02078
15:26:45|1.02078
15:26:46|1.02078
15:26:47|1.02042
15:26:48|1.02042
15:26:49|1.02042
15:26:50|1.02042
15:26:51|1.02042
15:26:52|1.02042
15:26:53|1.02042
15:26:54|1.02042
15:26:55|1.02042
15:26:56|1.02042
15:26:57|1.02042
15:26:58|1.02145
15:26:59|1.02145
15:27:00|1.02145
15:27:01|1.02145
15:27:02|1.02145
15:27:04|1.02145
15:27:04|1.02145
15:27:06|1.02145
15:27:06|1.02145
15:27:07|1.02145
15:27:08|1.02145
15:27:09|1.02145
15:27:10|1.02145
15:27:11|1.02145
15:27:12|1.02145
15:27:13|1.02145
15:27:14|1.02199
15:27:15|1.02199
15:27:16|1.02239
15:27:17|1.02252
15:27:19|1.02252
15:27:20|1.02252
15:27:21|1.02252
15:27:21|1.02252
15:27:23|1.02213
15:27:23|1.02213
15:27:24|1.02213
15:27:25|1.02213
15:27:26|1.02213
15:27:27|1.02213
15:27:28|1.02213
15:27:29|1.02213
15:27:30|1.02213
15:27:31|1.02213
15:27:32|1.02213
15:27:34|1.02213
15:27:35|1.02161
15:27:36|1.0216
15:27:38|1.0216
15:27:38|1.0216
15:27:39|1.0216
15:27:41|1.0216
15:27:42|1.02113
15:27:43|1.02113
15:27:43|1.02133
15:27:45|1.02133
15:27:46|1.02133
15:27:46|1.02133
15:27:47|1.02133
15:27:48|1.02133
15:27:50|1.02133
15:27:50|1.02133
15:27:51|1.02133
15:27:52|1.02133
15:27:53|1.02133
15:27:55|1.02133
15:27:55|1.02133
15:27:56|1.02133
15:27:57|1.02133
15:27:59|1.02133
15:27:59|1.02133
15:28:00|1.02133
15:28:02|1.02133
15:28:02|1.02133
15:28:04|1.02078
15:28:04|1.02078
15:28:05|1.02056
15:28:07|1.02079
15:28:07|1.02079
15:28:08|1.02079
15:28:09|1.02079
15:28:10|1.02079
15:28:12|1.01997
15:28:12|1.01997
15:28:13|1.01997
15:28:14|1.01997
15:28:16|1.02077
15:28:16|1.02077
15:28:17|1.02033
15:28:18|1.02033
15:28:20|1.02063
15:28:20|1.02063
15:28:21|1.02063
15:28:22|1.02063
15:28:23|1.02063
15:28:24|1.02063
15:28:26|1.02063
15:28:27|1.02063
15:28:28|1.02063
15:28:29|1.02056
15:28:30|1.02056
15:28:31|1.02056
15:28:31|1.0197
15:28:33|1.02019
15:28:33|1.02018
15:28:34|1.02018
15:28:37|1.0192
15:28:37|1.0192
15:28:38|1.019
15:28:40|1.01905
15:28:41|1.02024
15:28:41|1.02024
15:28:42|1.02024
15:28:44|1.02016
15:28:45|1.02016
15:28:46|1.02016
15:28:47|1.02016
15:28:48|1.0188
15:28:49|1.01998
15:28:49|1.01998
15:28:50|1.01998
15:28:52|1.02018
15:28:52|1.02018
15:28:54|1.0192
15:28:54|1.0192
15:28:55|1.0192
15:28:56|1.01923
15:28:57|1.0192
15:28:58|1.0192
15:29:00|1.01872
15:29:00|1.01872
15:29:02|1.01872
15:29:02|1.01872
15:29:03|1.01872
15:29:04|1.01872
15:29:05|1.01919
15:29:06|1.01919
15:29:07|1.0188
15:29:08|1.0188
15:29:09|1.0196
15:29:10|1.0196
15:29:11|1.0196
15:29:12|1.0196
15:29:13|1.0196
15:29:14|1.0196
15:29:15|1.0196
15:29:17|1.0196
15:29:17|1.01976
15:29:19|1.01976
15:29:20|1.01976
15:29:21|1.01976
15:29:22|1.01976
15:29:23|1.01984
15:29:23|1.01984
15:29:25|1.01999
15:29:26|1.01984
15:29:27|1.01984
15:29:28|1.01984
15:29:29|1.01984
15:29:30|1.01984
15:29:31|1.01984
15:29:32|1.01984
15:29:33|1.01999
15:29:34|1.01999
15:29:35|1.01999
15:29:37|1.01999
15:29:37|1.01878
15:29:38|1.01878
15:29:39|1.01999
15:29:40|1.01999
15:29:41|1.01872
15:29:43|1.01821
15:29:44|1.01821
15:29:44|1.01821
15:29:45|1.01821
15:29:46|1.01821
15:29:47|1.01821
15:29:49|1.01821
15:29:49|1.01821
15:29:51|1.01804
15:29:52|1.01804
15:29:53|1.01809
15:29:53|1.0172
15:29:55|1.01812
15:29:56|1.01692
15:29:57|1.01692
15:29:58|1.018
15:29:59|1.01822
15:30:00|1.01817
15:30:01|1.01817
15:30:02|1.01817
15:30:03|1.01817
15:30:04|1.01817
15:30:05|1.0182
15:30:06|1.01972
15:30:07|1.01972
15:30:08|1.01972
15:30:09|1.01972
15:30:10|1.01957
15:30:11|1.01957
15:30:12|1.01957
15:30:13|1.01965
15:30:14|1.02046
15:30:15|1.02128
15:30:17|1.02128
15:30:18|1.02207
15:30:18|1.0224
15:30:19|1.0224
15:30:21|1.0224
15:30:21|1.0224
15:30:23|1.0224
15:30:23|1.02304
15:30:24|1.02304
15:30:26|1.02304
15:30:26|1.02304
15:30:28|1.0225
15:30:29|1.0225
15:30:29|1.0225
15:30:30|1.0225
15:30:31|1.0225
15:30:32|1.0225
15:30:33|1.0225
15:30:34|1.0225
15:30:36|1.0224
15:30:37|1.02205
15:30:38|1.02205
15:30:39|1.02205
15:30:40|1.02205
15:30:41|1.02268
15:30:42|1.02268
15:30:43|1.02268
15:30:44|1.02268
15:30:45|1.02268
15:30:46|1.02201
15:30:47|1.02201
15:30:48|1.02201
15:30:49|1.02201
15:30:50|1.02201
15:30:51|1.02201
15:30:52|1.02201
15:30:53|1.02201
15:30:54|1.02201
15:30:55|1.02201
15:30:56|1.02201
15:30:57|1.02201
15:30:58|1.02201
15:30:59|1.02201
15:31:00|1.02161
15:31:01|1.02161
15:31:02|1.02161
15:31:03|1.02161
15:31:04|1.02161
15:31:05|1.02161
15:31:06|1.02161
15:31:07|1.02161
15:31:08|1.02161
15:31:09|1.02161
15:31:10|1.02161
15:31:11|1.02161
15:31:12|1.022
15:31:13|1.022
15:31:14|1.022
15:31:15|1.022
15:31:16|1.022
15:31:17|1.022
15:31:18|1.02161
15:31:19|1.02161
15:31:20|1.02161
15:31:21|1.02161
15:31:22|1.02161
15:31:23|1.02161
15:31:24|1.02161
15:31:25|1.02161
15:31:26|1.02182
15:31:27|1.02182
15:31:28|1.02182
15:31:29|1.0212
15:31:30|1.0212
15:31:31|1.0212
15:31:32|1.0212
15:31:33|1.0212
15:31:34|1.0212
15:31:35|1.0212
15:31:36|1.0212
15:31:38|1.0208
15:31:38|1.0207
15:31:40|1.0207
15:31:40|1.0207
15:31:42|1.02158
15:31:42|1.02158
15:31:43|1.02158
15:31:45|1.02158
15:31:46|1.02158
15:31:47|1.02158
15:31:48|1.02159
15:31:49|1.02159
15:31:50|1.02159
15:31:51|1.02159
15:31:52|1.02159
15:31:53|1.02159
15:31:54|1.02159
15:31:55|1.02159
15:31:56|1.02158
15:31:57|1.02158
15:31:58|1.02158
15:31:59|1.02158
15:32:01|1.02158
15:32:01|1.02189
15:32:02|1.02189
15:32:03|1.02189
15:32:04|1.022
15:32:05|1.022
15:32:06|1.022
15:32:07|1.022
15:32:08|1.022
15:32:09|1.022
15:32:10|1.022
15:32:12|1.022
15:32:12|1.02159
15:32:13|1.02158
15:32:14|1.02158
15:32:15|1.02158
15:32:16|1.02158
15:32:17|1.02158
15:32:18|1.02158
15:32:19|1.02158
15:32:20|1.02158
15:32:21|1.02137
15:32:22|1.02137
15:32:23|1.02137
15:32:24|1.02137
15:32:25|1.02137
15:32:26|1.022
15:32:27|1.02162
15:32:28|1.02163
15:32:29|1.02163
15:32:30|1.02163
15:32:31|1.02163
15:32:32|1.02163
15:32:34|1.02163
15:32:34|1.02163
15:32:35|1.02163
15:32:36|1.02163
15:32:38|1.02163
15:32:39|1.02163
15:32:40|1.02163
15:32:41|1.02163
15:32:42|1.02163
15:32:43|1.02163
15:32:44|1.02163
15:32:45|1.02163
15:32:46|1.022
15:32:47|1.022
15:32:48|1.022
15:32:49|1.022
15:32:50|1.022
15:32:51|1.022
15:32:52|1.022
15:32:53|1.022
15:32:53|1.022
15:32:55|1.022
15:32:56|1.022
15:32:56|1.022
15:32:58|1.022
15:32:58|1.022
15:33:00|1.022
15:33:01|1.022
15:33:02|1.022
15:33:03|1.022
15:33:04|1.022
15:33:05|1.022
15:33:06|1.022
15:33:06|1.022
15:33:08|1.022
15:33:09|1.022
15:33:10|1.022
15:33:11|1.022
15:33:12|1.022
15:33:12|1.022
15:33:14|1.022
15:33:15|1.0212
15:33:16|1.0212
15:33:17|1.0212
15:33:18|1.0212
15:33:19|1.022
15:33:20|1.022
15:33:21|1.022
15:33:22|1.0212
15:33:23|1.02056
15:33:24|1.022
15:33:24|1.022
15:33:26|1.022
15:33:27|1.022
15:33:28|1.022
15:33:29|1.02153
15:33:30|1.02154
15:33:31|1.02154
15:33:32|1.02154
15:33:33|1.02154
15:33:34|1.02153
15:33:35|1.02153
15:33:35|1.02153
15:33:37|1.02153
15:33:38|1.02153
15:33:39|1.02153
15:33:40|1.02153
15:33:41|1.02153
15:33:42|1.02153
15:33:43|1.02153
15:33:44|1.02153
15:33:45|1.02153
15:33:46|1.02153
15:33:47|1.02153
15:33:49|1.02153
15:33:49|1.02153
15:33:51|1.02153
15:33:52|1.02153
15:33:53|1.02153
15:33:54|1.02153
15:33:55|1.02153
15:33:56|1.02153
15:33:57|1.02153
15:33:58|1.02153
15:33:59|1.02153
15:34:00|1.02153
15:34:01|1.02153
15:34:02|1.02153
15:34:03|1.02153
15:34:04|1.02153
15:34:05|1.02153
15:34:06|1.02153
15:34:07|1.02153
15:34:08|1.02
15:34:09|1.02
15:34:10|1.02
15:34:11|1.02
15:34:12|1.02
15:34:13|1.02
15:34:14|1.02
15:34:15|1.02
15:34:16|1.02001
15:34:17|1.02001
15:34:18|1.02001
15:34:19|1.02001
15:34:20|1.02001
15:34:21|1.02001
15:34:22|1.02001
15:34:23|1.02001
15:34:24|1.02001
15:34:25|1.02
15:34:26|1.02
15:34:27|1.02
15:34:28|1.02
15:34:29|1.02
15:34:30|1.02
15:34:31|1.02
15:34:32|1.02
15:34:33|1.02
15:34:34|1.01969
15:34:35|1.01969
15:34:36|1.01995
15:34:37|1.01995
15:34:39|1.01991
15:34:39|1.01991
15:34:41|1.01991
15:34:42|1.01991
15:34:43|1.01991
15:34:43|1.01991
15:34:45|1.01983
15:34:46|1.01983
15:34:47|1.01983
15:34:48|1.01983
15:34:49|1.01991
15:34:50|1.01991
15:34:51|1.01991
15:34:52|1.01991
15:34:53|1.01991
15:34:54|1.01991
15:34:55|1.01991
15:34:56|1.01991
15:34:57|1.01991
15:34:58|1.01991
15:34:59|1.01991
15:35:00|1.01991
15:35:01|1.01991
15:35:02|1.01991
15:35:03|1.01991
15:35:04|1.01991
15:35:05|1.01991
15:35:06|1.01991
15:35:07|1.01991
15:35:08|1.01991
15:35:09|1.01991
15:35:10|1.01991
15:35:11|1.01991
15:35:12|1.01991
15:35:13|1.01963
15:35:14|1.01963
15:35:15|1.01963
15:35:16|1.01963
15:35:17|1.01991
15:35:18|1.01991
15:35:19|1.01991
15:35:20|1.01991
15:35:21|1.01991
15:35:22|1.01991
15:35:23|1.01991
15:35:24|1.01991
15:35:25|1.01991
15:35:26|1.01991
15:35:27|1.01991
15:35:28|1.0192
15:35:30|1.01903
15:35:30|1.01903
15:35:31|1.01903
15:35:32|1.01903
15:35:33|1.01903
15:35:35|1.01903
15:35:36|1.01903
15:35:37|1.01903
15:35:38|1.01983
15:35:40|1.01989
15:35:41|1.01989
15:35:41|1.01989
15:35:43|1.01989
15:35:43|1.01989
15:35:45|1.01946
15:35:45|1.01946
15:35:47|1.0198
15:35:47|1.0192
15:35:49|1.0192
15:35:50|1.0192
15:35:51|1.01983
15:35:52|1.01989
15:35:53|1.01989
15:35:54|1.01989
15:35:55|1.01989
15:35:56|1.01989
15:35:57|1.01989
15:35:57|1.01989
15:35:59|1.01921
15:36:00|1.01918
15:36:01|1.01918
15:36:02|1.0192
15:36:04|1.0192
15:36:04|1.0192
15:36:05|1.0192
15:36:06|1.0192
15:36:07|1.01925
15:36:08|1.01926
15:36:09|1.01912
15:36:10|1.01912
15:36:11|1.0188
15:36:12|1.0188
15:36:13|1.0176
15:36:14|1.0176
15:36:15|1.0176
15:36:16|1.0185
15:36:17|1.01755
15:36:18|1.01784
15:36:19|1.01784
15:36:20|1.01784
15:36:21|1.01784
15:36:22|1.01787
15:36:23|1.01787
15:36:24|1.01787
15:36:25|1.0182
15:36:26|1.0182
15:36:27|1.0182
15:36:28|1.0182
15:36:29|1.0182
15:36:30|1.0182
15:36:31|1.0182
15:36:32|1.0182
15:36:33|1.0182
15:36:34|1.0182
15:36:35|1.0182
15:36:36|1.0182
15:36:37|1.01748
15:36:39|1.01748
15:36:40|1.01748
15:36:41|1.01748
15:36:42|1.01748
15:36:43|1.01852
15:36:44|1.01852
15:36:45|1.01852
15:36:46|1.01852
15:36:47|1.0182
15:36:48|1.0182
15:36:49|1.0182
15:36:50|1.0182
15:36:51|1.0182
15:36:52|1.0182
15:36:54|1.01782
15:36:55|1.01782
15:36:55|1.01782
15:36:57|1.01782
15:36:58|1.01782
15:36:59|1.01782
15:37:00|1.01782
15:37:01|1.01782
15:37:01|1.01782
15:37:03|1.01782
15:37:04|1.01782
15:37:05|1.01782
15:37:06|1.0176
15:37:06|1.01785
15:37:08|1.01794
15:37:09|1.01694
15:37:10|1.01694
15:37:11|1.01755
15:37:12|1.01755
15:37:13|1.01755
15:37:14|1.01758
15:37:15|1.01758
15:37:16|1.01755
15:37:17|1.01781
15:37:18|1.01857
15:37:19|1.01901
15:37:20|1.01901
15:37:20|1.01901
15:37:22|1.01901
15:37:23|1.01864
15:37:23|1.01864
15:37:25|1.01864
15:37:25|1.01864
15:37:27|1.01864
15:37:28|1.01864
15:37:29|1.01864
15:37:30|1.01864
15:37:31|1.01864
15:37:31|1.01864
15:37:33|1.01855
15:37:34|1.01855
15:37:35|1.01855
15:37:36|1.01855
15:37:37|1.01855
15:37:38|1.01855
15:37:39|1.01855
15:37:40|1.01855
15:37:41|1.01855
15:37:42|1.01855
15:37:44|1.01695
15:37:44|1.01695
15:37:45|1.01695
15:37:46|1.01734
15:37:48|1.01692
15:37:48|1.01692
15:37:49|1.01733
15:37:51|1.01733
15:37:52|1.01733
15:37:53|1.01733
15:37:54|1.01692
15:37:55|1.01653
15:37:56|1.01653
15:37:58|1.01638
15:37:58|1.01638
15:37:59|1.01653
15:38:01|1.01677
15:38:02|1.01677
15:38:02|1.01677
15:38:04|1.01677
15:38:05|1.01665
15:38:06|1.01665
15:38:07|1.01799
15:38:08|1.01799
15:38:08|1.0181
15:38:10|1.01822
15:38:11|1.01705
15:38:12|1.01789
15:38:13|1.01879
15:38:14|1.01879
15:38:15|1.01879
15:38:15|1.01879
15:38:17|1.01812
15:38:18|1.01878
15:38:18|1.01878
15:38:19|1.01878
15:38:21|1.01878
15:38:22|1.01781
15:38:23|1.01781
15:38:24|1.01781
15:38:25|1.01781
15:38:26|1.01789
15:38:26|1.01789
15:38:28|1.01789
15:38:29|1.01844
15:38:30|1.01926
15:38:30|1.01925
15:38:32|1.0197
15:38:33|1.0197
15:38:34|1.01989
15:38:35|1.0196
15:38:36|1.0196
15:38:37|1.0196
15:38:38|1.01884
15:38:38|1.01881
15:38:41|1.01881
15:38:42|1.01881
15:38:43|1.01881
15:38:44|1.01881
15:38:45|1.01881
15:38:46|1.01881
15:38:47|1.01881
15:38:48|1.01881
15:38:49|1.01881
15:38:50|1.01881
15:38:51|1.01881
15:38:52|1.01881
15:38:53|1.01881
15:38:54|1.01881
15:38:55|1.01881
15:38:56|1.0181
15:38:57|1.0181
15:38:58|1.0181
15:38:59|1.0181
15:39:00|1.0181
15:39:01|1.0181
15:39:02|1.0181
15:39:04|1.01722
15:39:04|1.01722
15:39:05|1.01722
15:39:06|1.01722
15:39:07|1.01722
15:39:08|1.01759
15:39:09|1.01759
15:39:10|1.01759
15:39:11|1.01759
15:39:12|1.01759
15:39:13|1.01759
15:39:14|1.01759
15:39:15|1.0176
15:39:16|1.01808
15:39:17|1.01808
15:39:18|1.0188
15:39:19|1.0188
15:39:20|1.0188
15:39:21|1.01879
15:39:22|1.0176
15:39:23|1.0176
15:39:24|1.0176
15:39:25|1.0176
15:39:26|1.0176
15:39:27|1.0176
15:39:28|1.0176
15:39:29|1.0176
15:39:30|1.0176
15:39:31|1.0176
15:39:33|1.0176
15:39:33|1.0176
15:39:34|1.0176
15:39:35|1.0176
15:39:36|1.0176
15:39:37|1.0176
15:39:38|1.0176
15:39:39|1.01736
15:39:41|1.01736
15:39:41|1.01736
15:39:43|1.01736
15:39:44|1.01736
15:39:45|1.01736
15:39:46|1.01808
15:39:47|1.01808
15:39:48|1.0172
15:39:49|1.0172
15:39:50|1.0172
15:39:51|1.0172
15:39:52|1.0172
15:39:53|1.0172
15:39:54|1.0172
15:39:55|1.0171
15:39:56|1.0171
15:39:57|1.0171
15:39:58|1.0171
15:39:59|1.0178
15:40:00|1.0178
15:40:01|1.0172
15:40:02|1.0172
15:40:03|1.0172
15:40:04|1.0172
15:40:05|1.01757
15:40:06|1.01757
15:40:07|1.01757
15:40:08|1.01757
15:40:09|1.01757
15:40:10|1.01757
15:40:11|1.01814
15:40:12|1.01735
15:40:13|1.01735
15:40:14|1.01816
15:40:15|1.01816
15:40:16|1.01816
15:40:17|1.01838
15:40:18|1.01838
15:40:19|1.01838
15:40:20|1.01871
15:40:21|1.01871
15:40:22|1.01871
15:40:23|1.01916
15:40:24|1.01916
15:40:25|1.01916
15:40:26|1.01856
15:40:27|1.01856
15:40:28|1.01857
15:40:29|1.01857
15:40:30|1.01857
15:40:31|1.01857
15:40:32|1.01883
15:40:33|1.01883
15:40:34|1.01883
15:40:35|1.01937
15:40:36|1.01937
15:40:37|1.01937
15:40:38|1.01937
15:40:39|1.01937
15:40:40|1.01937
15:40:41|1.01901
15:40:42|1.01901
15:40:43|1.01902
15:40:44|1.01935
15:40:45|1.01935
15:40:46|1.01935
15:40:47|1.01935
15:40:48|1.01935
15:40:49|1.01935
15:40:50|1.01935
15:40:51|1.01947
15:40:52|1.01947
15:40:53|1.02
15:40:54|1.01986
15:40:55|1.0202
15:40:56|1.0202
15:40:57|1.02056
15:40:58|1.02071
15:40:59|1.02071
15:41:00|1.02071
15:41:01|1.02017
15:41:02|1.0208
15:41:03|1.0208
15:41:04|1.0208
15:41:05|1.0208
15:41:06|1.0208
15:41:07|1.0208
15:41:08|1.0208
15:41:09|1.0208
15:41:10|1.0208
15:41:11|1.0208
15:41:12|1.0208
15:41:13|1.0208
15:41:14|1.0208
15:41:15|1.0208
15:41:16|1.0208
15:41:17|1.0208
15:41:18|1.0208
15:41:19|1.0208
15:41:20|1.0208
15:41:22|1.02119
15:41:22|1.02119
15:41:23|1.02119
15:41:24|1.02119
15:41:25|1.02119
15:41:26|1.02119
15:41:27|1.02119
15:41:28|1.02119
15:41:29|1.02078
15:41:30|1.02078
15:41:31|1.02078
15:41:32|1.02149
15:41:33|1.02149
15:41:34|1.02149
15:41:35|1.02149
15:41:36|1.02149
15:41:37|1.02149
15:41:38|1.02149
15:41:39|1.02149
15:41:40|1.02149
15:41:42|1.02149
15:41:43|1.02056
15:41:44|1.02056
15:41:46|1.02023
15:41:46|1.02023
15:41:47|1.02023
15:41:48|1.02023
15:41:49|1.02023
15:41:50|1.02023
15:41:51|1.02023
15:41:52|1.02023
15:41:53|1.02023
15:41:54|1.02023
15:41:55|1.02023
15:41:56|1.02023
15:41:57|1.02023
15:41:58|1.02023
15:41:59|1.02023
15:42:00|1.02023
15:42:01|1.02
15:42:02|1.02
15:42:03|1.02
15:42:04|1.02
15:42:05|1.02
15:42:06|1.02
15:42:07|1.02
15:42:08|1.02
15:42:09|1.02
15:42:10|1.02
15:42:11|1.02
15:42:12|1.02
15:42:13|1.02
15:42:14|1.02
15:42:15|1.02
15:42:16|1.01963
15:42:17|1.01963
15:42:18|1.01963
15:42:19|1.01963
15:42:20|1.01963
15:42:21|1.01963
15:42:22|1.01998
15:42:23|1.01998
15:42:24|1.01998
15:42:25|1.01959
15:42:26|1.01935
15:42:27|1.01958
15:42:28|1.01958
15:42:29|1.01957
15:42:30|1.01957
15:42:31|1.01957
15:42:32|1.01957
15:42:33|1.01957
15:42:34|1.01957
15:42:35|1.01957
15:42:36|1.01957
15:42:37|1.01957
15:42:38|1.01957
15:42:39|1.01957
15:42:40|1.01921
15:42:41|1.01857
15:42:43|1.01879
15:42:44|1.01879
15:42:45|1.01879
15:42:46|1.01879
15:42:47|1.01879
15:42:48|1.01879
15:42:49|1.01763
15:42:50|1.01798
15:42:50|1.01798
15:42:52|1.01798
15:42:53|1.01798
15:42:54|1.01798
15:42:54|1.01836
15:42:56|1.01836
15:42:57|1.01836
15:42:58|1.01836
15:42:59|1.01836
15:43:00|1.01836
15:43:01|1.01836
15:43:02|1.01836
15:43:03|1.01836
15:43:04|1.01836
15:43:05|1.01836
15:43:06|1.01836
15:43:07|1.01836
15:43:08|1.01836
15:43:09|1.01836
15:43:10|1.01836
15:43:11|1.01879
15:43:12|1.01879
15:43:12|1.01879
15:43:14|1.01879
15:43:15|1.01879
15:43:16|1.01879
15:43:17|1.01879
15:43:18|1.01879
15:43:19|1.01879
15:43:20|1.01879
15:43:20|1.01879
15:43:21|1.01879
15:43:22|1.01879
15:43:24|1.01879
15:43:25|1.01879
15:43:26|1.01879
15:43:27|1.01879
15:43:28|1.01879
15:43:29|1.01879
15:43:30|1.01879
15:43:30|1.01836
15:43:32|1.01836
15:43:33|1.01836
15:43:34|1.01836
15:43:35|1.01836
15:43:36|1.01836
15:43:37|1.01836
15:43:38|1.01836
15:43:39|1.01836
15:43:39|1.01836
15:43:41|1.01836
15:43:41|1.01836
15:43:42|1.01836
15:43:44|1.0181
15:43:45|1.0181
15:43:47|1.0181
15:43:48|1.0181
15:43:48|1.0181
15:43:49|1.0181
15:43:51|1.0181
15:43:52|1.0181
15:43:53|1.0181
15:43:54|1.0187
15:43:55|1.01872
15:43:56|1.01872
15:43:57|1.01872
15:43:58|1.01872
15:43:59|1.01872
15:44:00|1.01872
15:44:01|1.01857
15:44:02|1.01857
15:44:02|1.01857
15:44:04|1.019
15:44:05|1.01918
15:44:06|1.01998
15:44:07|1.01998
15:44:07|1.02055
15:44:09|1.02055
15:44:10|1.02015
15:44:11|1.02015
15:44:12|1.02015
15:44:13|1.02015
15:44:14|1.02053
15:44:15|1.02053
15:44:16|1.02053
15:44:17|1.02053
15:44:18|1.02053
15:44:19|1.02053
15:44:20|1.02053
15:44:20|1.02003
15:44:22|1.02003
15:44:23|1.02078
15:44:24|1.02078
15:44:25|1.02078
15:44:26|1.02072
15:44:27|1.02072
15:44:28|1.02072
15:44:29|1.02072
15:44:29|1.02072
15:44:31|1.02072
15:44:32|1.02072
15:44:32|1.02072
15:44:34|1.02072
15:44:35|1.02072
15:44:35|1.02042
15:44:36|1.02042
15:44:38|1.02042
15:44:39|1.02042
15:44:40|1.02042
15:44:41|1.02042
15:44:42|1.02042
15:44:42|1.02042
15:44:44|1.02042
15:44:45|1.02042
15:44:46|1.02
15:44:47|1.02
15:44:48|1.01882
15:44:49|1.01882
15:44:50|1.01882
15:44:52|1.01882
15:44:52|1.01882
15:44:53|1.01882
15:44:54|1.01882
15:44:55|1.01882
15:44:56|1.01882
15:44:57|1.01943
15:44:58|1.01943
15:44:59|1.01943
15:45:00|1.01943
15:45:02|1.01943
15:45:02|1.0184
15:45:04|1.018
15:45:04|1.018
15:45:05|1.018
15:45:07|1.0184
15:45:07|1.0184
15:45:08|1.01899
15:45:10|1.01899
15:45:10|1.01899
15:45:12|1.01899
15:45:12|1.01899
15:45:13|1.01899
15:45:15|1.01899
15:45:16|1.01899
15:45:16|1.01899
15:45:17|1.01899
15:45:18|1.01899
15:45:20|1.01899
15:45:21|1.01899
15:45:22|1.01899
15:45:22|1.01899
15:45:24|1.01899
15:45:24|1.01899
15:45:25|1.01899
15:45:26|1.01821
15:45:27|1.01821
15:45:29|1.01821
15:45:30|1.01821
15:45:31|1.01906
15:45:31|1.01906
15:45:32|1.01906
15:45:34|1.01931
15:45:34|1.01959
15:45:35|1.01959
15:45:36|1.01959
15:45:37|1.01991
15:45:39|1.01991
15:45:39|1.01991
15:45:41|1.01991
15:45:41|1.01991
15:45:43|1.01991
15:45:44|1.01991
15:45:45|1.01991
15:45:46|1.01991
15:45:47|1.02
15:45:48|1.01993
15:45:49|1.01991
15:45:49|1.01991
15:45:51|1.01958
15:45:52|1.01958
15:45:53|1.01958
15:45:53|1.01999
15:45:55|1.01959
15:45:56|1.01999
15:45:57|1.01926
15:45:58|1.01926
15:45:59|1.01926
15:46:00|1.01926
15:46:01|1.01926
15:46:02|1.01926
15:46:03|1.01926
15:46:04|1.01926
15:46:05|1.01926
15:46:06|1.01926
15:46:07|1.01926
15:46:08|1.01926
15:46:09|1.01926
15:46:10|1.01926
15:46:11|1.01926
15:46:12|1.01926
15:46:13|1.01926
15:46:14|1.01926
15:46:15|1.01926
15:46:16|1.01926
15:46:17|1.01926
15:46:18|1.01919
15:46:19|1.01919
15:46:20|1.01919
15:46:21|1.01919
15:46:22|1.01919
15:46:23|1.01919
15:46:25|1.01919
15:46:25|1.01919
15:46:27|1.01919
15:46:27|1.01919
15:46:28|1.01919
15:46:29|1.0185
15:46:31|1.01844
15:46:31|1.01844
15:46:33|1.01844
15:46:33|1.01844
15:46:35|1.01844
15:46:35|1.01797
15:46:37|1.01797
15:46:37|1.01797
15:46:38|1.01797
15:46:39|1.01797
15:46:40|1.01797
15:46:42|1.01797
15:46:42|1.01838
15:46:44|1.01838
15:46:44|1.01796
15:46:46|1.01796
15:46:47|1.01796
15:46:48|1.01796
15:46:49|1.01797
15:46:50|1.01797
15:46:52|1.01797
15:46:53|1.01797
15:46:54|1.01873
15:46:54|1.01873
15:46:56|1.01873
15:46:56|1.01873
15:46:57|1.01873
15:46:59|1.01873
15:46:59|1.01838
15:47:01|1.01838
15:47:02|1.01838
15:47:03|1.01838
15:47:04|1.01838
15:47:05|1.01838
15:47:06|1.01838
15:47:07|1.01838
15:47:08|1.01838
15:47:08|1.01838
15:47:10|1.01838
15:47:11|1.01838
15:47:11|1.01838
15:47:13|1.01838
15:47:14|1.01838
15:47:15|1.01838
15:47:16|1.01953
15:47:17|1.02042
15:47:17|1.02012
15:47:19|1.02039
15:47:20|1.02039
15:47:20|1.02039
15:47:22|1.02039
15:47:23|1.02069
15:47:24|1.02069
15:47:25|1.02069
15:47:26|1.02069
15:47:27|1.02069
15:47:28|1.02069
15:47:29|1.02069
15:47:30|1.02069
15:47:30|1.02069
15:47:32|1.02069
15:47:33|1.02069
15:47:34|1.02069
15:47:35|1.02069
15:47:36|1.02069
15:47:37|1.02069
15:47:38|1.02069
15:47:38|1.02069
15:47:39|1.0204
15:47:41|1.0204
15:47:42|1.0204
15:47:42|1.0204
15:47:44|1.0204
15:47:45|1.0204
15:47:46|1.0204
15:47:47|1.0204
15:47:48|1.0204
15:47:49|1.0204
15:47:50|1.0204
15:47:51|1.0204
15:47:53|1.0204
15:47:53|1.0204
15:47:54|1.0204
15:47:55|1.0204
15:47:57|1.0207
15:47:58|1.0207
15:47:59|1.0207
15:48:00|1.0207
15:48:00|1.02149
15:48:02|1.02149
15:48:03|1.02149
15:48:04|1.0203
15:48:05|1.0203
15:48:06|1.0203
15:48:07|1.0203
15:48:08|1.0203
15:48:09|1.0203
15:48:10|1.0203
15:48:11|1.0203
15:48:12|1.0203
15:48:13|1.0203
15:48:14|1.0203
15:48:15|1.0203
15:48:16|1.0203
15:48:17|1.0203
15:48:18|1.0203
15:48:19|1.0203
15:48:20|1.0203
15:48:21|1.0203
15:48:22|1.0203
15:48:23|1.0203
15:48:24|1.02074
15:48:25|1.02074
15:48:26|1.02074
15:48:27|1.02074
15:48:28|1.02074
15:48:29|1.02074
15:48:30|1.02149
15:48:31|1.02149
15:48:32|1.02043
15:48:33|1.02043
15:48:34|1.02043
15:48:35|1.02043
15:48:36|1.02043
15:48:37|1.02043
15:48:38|1.02043
15:48:39|1.02043
15:48:40|1.02043
15:48:41|1.02043
15:48:42|1.02043
15:48:43|1.02043
15:48:44|1.02043
15:48:45|1.02043
15:48:46|1.02043
15:48:47|1.02043
15:48:49|1.02043
15:48:49|1.02043
15:48:51|1.02043
15:48:51|1.02043
15:48:52|1.02043
15:48:54|1.02043
15:48:54|1.02043
15:48:56|1.02043
15:48:57|1.02043
15:48:58|1.02043
15:48:58|1.02043
15:48:59|1.02043
15:49:01|1.02043
15:49:02|1.02148
15:49:03|1.02148
15:49:03|1.02148
15:49:05|1.02148
15:49:06|1.02148
15:49:07|1.02148
15:49:07|1.02148
15:49:08|1.02148
15:49:10|1.02148
15:49:10|1.02148
15:49:11|1.02148
15:49:13|1.02148
15:49:13|1.0196
15:49:14|1.0196
15:49:16|1.0196
15:49:16|1.0196
15:49:17|1.02016
15:49:18|1.02016
15:49:20|1.02016
15:49:20|1.02016
15:49:22|1.02016
15:49:23|1.02016
15:49:24|1.02016
15:49:25|1.02016
15:49:25|1.02016
15:49:27|1.02016
15:49:28|1.02016
15:49:29|1.02016
15:49:30|1.02016
15:49:31|1.02016
15:49:32|1.02013
15:49:33|1.02013
15:49:34|1.02015
15:49:35|1.02015
15:49:36|1.02016
15:49:37|1.02016
15:49:38|1.02016
15:49:38|1.02016
15:49:40|1.02016
15:49:41|1.02016
15:49:42|1.02016
15:49:43|1.02016
15:49:43|1.02016
15:49:45|1.02016
15:49:45|1.02031
15:49:47|1.02031
15:49:47|1.02032
15:49:49|1.02032
15:49:50|1.02032
15:49:51|1.02032
15:49:52|1.02032
15:49:53|1.02032
15:49:54|1.02032
15:49:55|1.02032
15:49:56|1.02032
15:49:57|1.02032
15:49:58|1.02032
15:49:59|1.02032
15:50:00|1.02032
15:50:01|1.02032
15:50:02|1.01961
15:50:03|1.01961
15:50:04|1.01961
15:50:05|1.0196
15:50:06|1.01959
15:50:08|1.0204
15:50:09|1.0204
15:50:09|1.0204
15:50:11|1.0204
15:50:11|1.0204
15:50:12|1.0204
15:50:13|1.0204
15:50:15|1.0204
15:50:15|1.0204
15:50:16|1.0204
15:50:18|1.0204
15:50:19|1.0204
15:50:19|1.0204
15:50:20|1.0204
15:50:22|1.0204
15:50:22|1.01905
15:50:23|1.01905
15:50:24|1.01905
15:50:25|1.01905
15:50:27|1.01905
15:50:28|1.01905
15:50:28|1.01905
15:50:30|1.01905
15:50:31|1.01905
15:50:31|1.01905
15:50:32|1.01905
15:50:33|1.01905
15:50:34|1.01905
15:50:35|1.01905
15:50:36|1.01905
15:50:37|1.01905
15:50:38|1.01905
15:50:39|1.01905
15:50:40|1.01905
15:50:41|1.01905
15:50:42|1.01905
15:50:43|1.01905
15:50:44|1.01905
15:50:45|1.01905
15:50:46|1.01981
15:50:47|1.01981
15:50:49|1.01981
15:50:50|1.01981
15:50:51|1.01981
15:50:52|1.01981
15:50:53|1.01981
15:50:54|1.01981
15:50:55|1.01981
15:50:56|1.01981
15:50:58|1.01981
15:50:59|1.01981
15:50:59|1.01981
15:51:01|1.01981
15:51:02|1.01981
15:51:02|1.01981
15:51:03|1.01981
15:51:05|1.01981
15:51:06|1.01981
15:51:06|1.01981
15:51:08|1.01981
15:51:09|1.01981
15:51:09|1.01981
15:51:10|1.0188
15:51:11|1.0188
15:51:13|1.0188
15:51:13|1.0188
15:51:14|1.0188
15:51:15|1.0188
15:51:16|1.0188
15:51:17|1.0188
15:51:18|1.0188
15:51:19|1.0188
15:51:21|1.0188
15:51:21|1.0188
15:51:23|1.0188
15:51:23|1.0188
15:51:24|1.01835
15:51:25|1.01835
15:51:27|1.01835
15:51:27|1.01835
15:51:29|1.01868
15:51:29|1.01868
15:51:31|1.0187
15:51:31|1.0187
15:51:32|1.0187
15:51:33|1.0187
15:51:35|1.0187
15:51:35|1.0187
15:51:36|1.0187
15:51:38|1.0187
15:51:39|1.0187
15:51:39|1.0187
15:51:40|1.0187
15:51:42|1.0187
15:51:42|1.0187
15:51:44|1.01895
15:51:45|1.01895
15:51:45|1.01895
15:51:47|1.01895
15:51:47|1.0192
15:51:48|1.0192
15:51:50|1.01974
15:51:51|1.01974
15:51:52|1.01974
15:51:53|1.01974
15:51:54|1.01974
15:51:55|1.01974
15:51:56|1.01974
15:51:57|1.01974
15:51:58|1.01974
15:51:59|1.01955
15:52:00|1.01955
15:52:01|1.0188
15:52:02|1.0188
15:52:03|1.0188
15:52:04|1.01827
15:52:06|1.01827
15:52:06|1.01827
15:52:07|1.01827
15:52:08|1.01827
15:52:09|1.01976
15:52:10|1.01976
15:52:11|1.0204
15:52:13|1.0204
15:52:14|1.0204
15:52:15|1.0204
15:52:16|1.0204
15:52:17|1.0204
15:52:18|1.0204
15:52:19|1.0204
15:52:20|1.0204
15:52:20|1.0204
15:52:21|1.0204
15:52:23|1.01927
15:52:24|1.01927
15:52:24|1.01927
15:52:26|1.01927
15:52:27|1.01904
15:52:28|1.01904
15:52:28|1.01904
15:52:30|1.01904
15:52:30|1.01904
15:52:31|1.01904
15:52:32|1.01904
15:52:33|1.01904
15:52:35|1.01904
15:52:36|1.01904
15:52:36|1.01904
15:52:38|1.01904
15:52:39|1.01904
15:52:39|1.01896
15:52:40|1.01883
15:52:41|1.01883
15:52:42|1.01883
15:52:44|1.01883
15:52:44|1.01883
15:52:45|1.01883
15:52:46|1.01883
15:52:47|1.01883
15:52:49|1.01883
15:52:49|1.01998
15:52:51|1.01998
15:52:52|1.01998
15:52:53|1.01998
15:52:54|1.01998
15:52:55|1.01998
15:52:56|1.01998
15:52:57|1.01998
15:52:58|1.01998
15:52:59|1.01998
15:53:00|1.01998
15:53:01|1.01998
15:53:03|1.01998
15:53:03|1.01998
15:53:04|1.01998
15:53:05|1.02029
15:53:07|1.02029
15:53:08|1.02029
15:53:09|1.02029
15:53:10|1.02029
15:53:11|1.02029
15:53:12|1.02029
15:53:13|1.02029
15:53:14|1.02029
15:53:15|1.02029
15:53:16|1.02029
15:53:17|1.02029
15:53:18|1.02029
15:53:19|1.02029
15:53:20|1.02029
15:53:21|1.02029
15:53:22|1.02029
15:53:23|1.0203
15:53:24|1.0203
15:53:25|1.0203
15:53:26|1.0203
15:53:27|1.0203
15:53:28|1.0203
15:53:29|1.01973
15:53:30|1.01973
15:53:31|1.01973
15:53:32|1.01973
15:53:33|1.01973
15:53:34|1.01973
15:53:35|1.01973
15:53:36|1.01973
15:53:37|1.01973
15:53:38|1.01973
15:53:39|1.02018
15:53:40|1.02018
15:53:41|1.02018
15:53:42|1.02018
15:53:43|1.02018
15:53:44|1.02018
15:53:45|1.02018
15:53:46|1.021
15:53:47|1.021
15:53:48|1.021
15:53:49|1.021
15:53:50|1.021
15:53:52|1.021
15:53:53|1.021
15:53:54|1.021
15:53:55|1.021
15:53:56|1.021
15:53:57|1.021
15:53:58|1.02041
15:53:59|1.02041
15:54:00|1.02078
15:54:00|1.02078
15:54:02|1.02078
15:54:03|1.02078
15:54:04|1.02078
15:54:05|1.02078
15:54:05|1.02078
15:54:06|1.0197
15:54:08|1.0197
15:54:09|1.0197
15:54:10|1.0197
15:54:11|1.01946
15:54:12|1.01946
15:54:13|1.01946
15:54:14|1.01946
15:54:15|1.01896
15:54:16|1.01896
15:54:17|1.01896
15:54:18|1.01896
15:54:18|1.01896
15:54:20|1.01896
15:54:21|1.01896
15:54:22|1.01896
15:54:23|1.01896
15:54:24|1.01896
15:54:25|1.01896
15:54:26|1.01896
15:54:27|1.01896
15:54:28|1.01896
15:54:28|1.01952
15:54:30|1.01952
15:54:30|1.01952
15:54:32|1.02001
15:54:33|1.02003
15:54:34|1.02034
15:54:35|1.02034
15:54:36|1.02034
15:54:37|1.02034
15:54:37|1.02035
15:54:39|1.02052
15:54:40|1.02052
15:54:41|1.02052
15:54:42|1.02052
15:54:42|1.02052
15:54:43|1.02052
15:54:45|1.02052
15:54:46|1.02052
15:54:47|1.02052
15:54:47|1.02052
15:54:48|1.02052
15:54:50|1.02052
15:54:50|1.02052
15:54:52|1.02052
15:54:53|1.02052
15:54:54|1.02052
15:54:55|1.02052
15:54:56|1.02052
15:54:57|1.02052
15:54:58|1.02052
15:54:59|1.02052
15:55:00|1.02052
15:55:01|1.02061
15:55:02|1.02061
15:55:03|1.02061
15:55:05|1.02061
15:55:05|1.0216
15:55:06|1.02199
15:55:07|1.02199
15:55:08|1.02199
15:55:09|1.02199
15:55:10|1.02199
15:55:11|1.02141
15:55:12|1.02139
15:55:13|1.02139
15:55:14|1.02159
15:55:15|1.02159
15:55:16|1.02159
15:55:17|1.02159
15:55:18|1.02099
15:55:19|1.02155
15:55:20|1.02155
15:55:21|1.02155
15:55:22|1.02155
15:55:23|1.02155
15:55:24|1.02155
15:55:25|1.02154
15:55:26|1.02154
15:55:27|1.02154
15:55:28|1.02154
15:55:29|1.02085
15:55:30|1.02085
15:55:31|1.02152
15:55:32|1.02152
15:55:33|1.02107
15:55:34|1.02139
15:55:35|1.02139
15:55:36|1.02139
15:55:37|1.02139
15:55:38|1.02139
15:55:39|1.02049
15:55:40|1.02049
15:55:41|1.02077
15:55:42|1.02077
15:55:43|1.02077
15:55:44|1.02077
15:55:45|1.02077
15:55:46|1.02076
15:55:47|1.02076
15:55:48|1.02076
15:55:49|1.02028
15:55:50|1.02028
15:55:51|1.02028
15:55:53|1.02073
15:55:54|1.02073
15:55:55|1.02073
15:55:56|1.02073
15:55:58|1.02073
15:55:58|1.02073
15:55:59|1.02019
15:56:01|1.02019
15:56:02|1.02019
15:56:02|1.02039
15:56:03|1.02
15:56:04|1.02016
15:56:05|1.02016
15:56:07|1.02016
15:56:07|1.02016
15:56:09|1.02016
15:56:09|1.02016
15:56:11|1.02016
15:56:11|1.02016
15:56:13|1.02016
15:56:13|1.02016
15:56:15|1.02016
15:56:15|1.02015
15:56:17|1.02015
15:56:17|1.02015
15:56:19|1.02039
15:56:20|1.02039
15:56:21|1.02039
15:56:21|1.02039
15:56:22|1.02039
15:56:24|1.02039
15:56:25|1.02039
15:56:25|1.02038
15:56:26|1.02038
15:56:28|1.02038
15:56:29|1.02038
15:56:30|1.02038
15:56:30|1.02038
15:56:32|1.02038
15:56:32|1.02038
15:56:33|1.02101
15:56:34|1.021
15:56:35|1.021
15:56:37|1.021
15:56:37|1.021
15:56:38|1.021
15:56:39|1.02165
15:56:40|1.02165
15:56:42|1.02137
15:56:43|1.02137
15:56:43|1.02137
15:56:44|1.02181
15:56:46|1.02181
15:56:46|1.02181
15:56:48|1.021
15:56:48|1.021
15:56:50|1.021
15:56:50|1.021
15:56:51|1.02158
15:56:52|1.02117
15:56:54|1.02117
15:56:55|1.02117
15:56:56|1.02117
15:56:57|1.02118
15:56:58|1.02118
15:56:59|1.0212
15:57:00|1.0212
15:57:01|1.0212
15:57:02|1.0212
15:57:03|1.0212
15:57:04|1.0212
15:57:05|1.0212
15:57:06|1.0212
15:57:07|1.0212
15:57:08|1.0212
15:57:09|1.0212
15:57:10|1.0212
15:57:11|1.02119
15:57:12|1.02119
15:57:13|1.02119
15:57:14|1.02119
15:57:15|1.02119
15:57:16|1.02119
15:57:17|1.02119
15:57:18|1.02124
15:57:19|1.02124
15:57:20|1.02124
15:57:21|1.02124
15:57:22|1.02124
15:57:23|1.02158
15:57:24|1.02158
15:57:25|1.02158
15:57:26|1.02158
15:57:27|1.02158
15:57:28|1.02158
15:57:29|1.02158
15:57:30|1.02158
15:57:31|1.02178
15:57:32|1.02178
15:57:33|1.02178
15:57:34|1.02178
15:57:35|1.02178
15:57:36|1.02178
15:57:37|1.02178
15:57:38|1.02178
15:57:39|1.02178
15:57:40|1.02178
15:57:41|1.02177
15:57:42|1.02177
15:57:43|1.02177
15:57:44|1.02177
15:57:45|1.02088
15:57:46|1.02128
15:57:47|1.02128
15:57:48|1.02128
15:57:49|1.02128
15:57:50|1.02128
15:57:51|1.02128
15:57:52|1.02138
15:57:53|1.02138
15:57:54|1.02138
15:57:55|1.02138
15:57:56|1.02138
15:57:58|1.02138
15:57:59|1.02138
15:58:00|1.02138
15:58:00|1.02138
15:58:02|1.02138
15:58:02|1.02138
15:58:04|1.02138
15:58:04|1.02138
15:58:06|1.02138
15:58:07|1.02138
15:58:08|1.02138
15:58:09|1.02138
15:58:09|1.02138
15:58:10|1.02138
15:58:11|1.02138
15:58:13|1.02138
15:58:14|1.02138
15:58:15|1.02138
15:58:15|1.02153
15:58:17|1.02153
15:58:18|1.02153
15:58:18|1.02153
15:58:20|1.02153
15:58:20|1.02153
15:58:21|1.02138
15:58:23|1.0215
15:58:23|1.0215
15:58:25|1.0215
15:58:25|1.0215
15:58:26|1.0218
15:58:28|1.02152
15:58:28|1.02152
15:58:30|1.02179
15:58:31|1.0216
15:58:32|1.0216
15:58:32|1.02138
15:58:34|1.02138
15:58:35|1.02139
15:58:35|1.02139
15:58:37|1.02091
15:58:38|1.02091
15:58:39|1.02091
15:58:40|1.02091
15:58:41|1.02156
15:58:42|1.02156
15:58:43|1.02156
15:58:44|1.02156
15:58:45|1.02156
15:58:46|1.02156
15:58:47|1.02156
15:58:48|1.02091
15:58:49|1.02091
15:58:50|1.02091
15:58:51|1.02091
15:58:52|1.02091
15:58:53|1.02136
15:58:54|1.02136
15:58:55|1.02136
15:58:57|1.02131
15:58:57|1.02131
15:58:58|1.02087
15:58:59|1.02129
15:59:00|1.02073
15:59:01|1.02073
15:59:02|1.02073
15:59:03|1.02081
15:59:04|1.02132
15:59:05|1.02133
15:59:06|1.02133
15:59:07|1.02133
15:59:08|1.02133
15:59:09|1.02133
15:59:10|1.02133
15:59:11|1.02133
15:59:12|1.02133
15:59:13|1.02133
15:59:14|1.02133
15:59:15|1.02133
15:59:16|1.02158
15:59:17|1.02171
15:59:18|1.02171
15:59:19|1.02193
15:59:20|1.02193
15:59:21|1.02193
15:59:22|1.02193
15:59:23|1.02193
15:59:24|1.02193
15:59:26|1.02178
15:59:26|1.02178
15:59:28|1.02178
15:59:29|1.02178
15:59:29|1.02178
15:59:30|1.02178
15:59:31|1.02178
15:59:32|1.02178
15:59:33|1.02178
15:59:34|1.02191
15:59:35|1.02191
15:59:36|1.0219
15:59:37|1.0219
15:59:38|1.0219
15:59:39|1.02192
15:59:40|1.02192
15:59:42|1.02192
15:59:42|1.02192
15:59:44|1.02192
15:59:44|1.02192
15:59:45|1.02192
15:59:47|1.02192
15:59:48|1.02192
15:59:49|1.02192
15:59:50|1.02192
15:59:51|1.02192
15:59:51|1.02192
15:59:52|1.02191
15:59:53|1.02191
15:59:55|1.02191
15:59:55|1.02163
15:59:57|1.02163
15:59:58|1.02188
15:59:59|1.02188
16:00:00|1.02188
16:00:02|1.02101
16:00:02|1.02101
16:00:03|1.02101
16:00:04|1.02096
16:00:05|1.02096
16:00:06|1.02096
16:00:08|1.02096
16:00:09|1.0224
16:00:10|1.02288
16:00:10|1.02398
16:00:12|1.02375
16:00:12|1.0234
16:00:14|1.02359
16:00:15|1.02329
16:00:16|1.02329
16:00:17|1.02337
16:00:18|1.02281
16:00:19|1.02205
16:00:19|1.02128
16:00:21|1.02
16:00:21|1.02025
16:00:23|1.01973
16:00:24|1.01973
16:00:25|1.01973
16:00:26|1.01961
16:00:27|1.01961
16:00:28|1.01961
16:00:29|1.0196
16:00:30|1.0196
16:00:30|1.0196
16:00:32|1.0196
16:00:33|1.0196
16:00:34|1.0196
16:00:34|1.0196
16:00:35|1.02035
16:00:36|1.02035
16:00:38|1.02035
16:00:39|1.01922
16:00:40|1.01877
16:00:41|1.02077
16:00:42|1.02077
16:00:43|1.02077
16:00:44|1.01998
16:00:45|1.02063
16:00:46|1.02063
16:00:47|1.02063
16:00:48|1.02063
16:00:49|1.02063
16:00:50|1.02035
16:00:51|1.02035
16:00:52|1.02003
16:00:53|1.02003
16:00:54|1.02003
16:00:55|1.02003
16:00:56|1.02003
16:00:57|1.01928
16:00:59|1.01928
16:00:59|1.01928
16:01:00|1.01928
16:01:01|1.01928
16:01:02|1.01928
16:01:03|1.01928
16:01:04|1.01928
16:01:05|1.01975
16:01:06|1.01975
16:01:07|1.01975
16:01:08|1.01975
16:01:09|1.01975
16:01:10|1.02023
16:01:11|1.02023
16:01:12|1.02023
16:01:13|1.01948
16:01:14|1.01959
16:01:15|1.01958
16:01:16|1.01958
16:01:17|1.01958
16:01:18|1.01958
16:01:19|1.01958
16:01:20|1.01945
16:01:21|1.01945
16:01:22|1.01945
16:01:23|1.01945
16:01:24|1.01945
16:01:25|1.01925
16:01:27|1.01925
16:01:28|1.01867
16:01:29|1.01867
16:01:30|1.01867
16:01:31|1.01867
16:01:31|1.01867
16:01:32|1.01867
16:01:34|1.0187
16:01:34|1.01907
16:01:36|1.01907
16:01:37|1.01907
16:01:37|1.01907
16:01:39|1.01907
16:01:39|1.01975
16:01:41|1.01975
16:01:41|1.01975
16:01:42|1.01975
16:01:44|1.01975
16:01:44|1.01922
16:01:45|1.01922
16:01:46|1.01922
16:01:47|1.01922
16:01:48|1.01916
16:01:49|1.01916
16:01:50|1.01916
16:01:51|1.01916
16:01:52|1.01872
16:01:53|1.01872
16:01:54|1.01845
16:01:56|1.018
16:01:57|1.018
16:01:58|1.02061
16:01:58|1.02043
16:02:00|1.02043
16:02:01|1.02
16:02:02|1.02
16:02:03|1.0196
16:02:04|1.02028
16:02:05|1.02028
16:02:06|1.02028
16:02:07|1.02028
16:02:08|1.02028
16:02:09|1.02063
16:02:10|1.02063
16:02:11|1.02063
16:02:12|1.02063
16:02:13|1.02063
16:02:14|1.02057
16:02:15|1.02057
16:02:16|1.02057
16:02:17|1.02057
16:02:18|1.02057
16:02:19|1.02057
16:02:20|1.02057
16:02:21|1.02057
16:02:22|1.02057
16:02:23|1.02046
16:02:24|1.02046
16:02:25|1.02046
16:02:26|1.02046
16:02:27|1.02046
16:02:28|1.02046
16:02:29|1.02046
16:02:30|1.02046
16:02:31|1.02046
16:02:32|1.02046
16:02:33|1.02041
16:02:34|1.02041
16:02:35|1.02041
16:02:36|1.02041
16:02:37|1.02041
16:02:38|1.02041
16:02:39|1.02041
16:02:40|1.02126
16:02:41|1.02126
16:02:42|1.02126
16:02:43|1.02111
16:02:44|1.02055
16:02:45|1.02055
16:02:46|1.02055
16:02:47|1.02055
16:02:48|1.02055
16:02:49|1.02055
16:02:50|1.02055
16:02:51|1.02055
16:02:52|1.02055
16:02:53|1.0213
16:02:54|1.02148
16:02:55|1.02136
16:02:56|1.02136
16:02:57|1.02136
16:02:58|1.02113
16:03:00|1.02113
16:03:00|1.02113
16:03:01|1.02112
16:03:03|1.02112
16:03:04|1.02112
16:03:05|1.02112
16:03:06|1.02112
16:03:07|1.02112
16:03:08|1.0211
16:03:09|1.0211
16:03:10|1.0208
16:03:11|1.0208
16:03:12|1.02059
16:03:13|1.02059
16:03:14|1.02061
16:03:15|1.02113
16:03:16|1.02113
16:03:17|1.02113
16:03:18|1.02113
16:03:19|1.02135
16:03:20|1.02135
16:03:21|1.02135
16:03:22|1.02135
16:03:23|1.02135
16:03:24|1.02156
16:03:25|1.02156
16:03:26|1.02183
16:03:27|1.02138
16:03:28|1.02138
16:03:29|1.02151
16:03:30|1.02151
16:03:31|1.02148
16:03:32|1.02105
16:03:33|1.02105
16:03:34|1.02105
16:03:35|1.02137
16:03:36|1.02137
16:03:37|1.02137
16:03:38|1.0214
16:03:39|1.0214
16:03:40|1.02137
16:03:41|1.02137
16:03:42|1.02137
16:03:43|1.02137
16:03:44|1.02137
16:03:45|1.02137
16:03:46|1.02137
16:03:47|1.02163
16:03:48|1.02163
16:03:49|1.02163
16:03:50|1.02163
16:03:51|1.02163
16:03:52|1.02181
16:03:53|1.02152
16:03:54|1.02152
16:03:55|1.02152
16:03:56|1.02152
16:03:57|1.02152
16:03:58|1.02152
16:03:59|1.02186
16:04:01|1.02186
16:04:01|1.02186
16:04:02|1.02186
16:04:04|1.02186
16:04:05|1.02181
16:04:06|1.02181
16:04:07|1.02231
16:04:08|1.02447
16:04:08|1.02453
16:04:10|1.02408
16:04:10|1.02408
16:04:11|1.02408
16:04:12|1.02408
16:04:14|1.0239
16:04:15|1.0239
16:04:16|1.0239
16:04:17|1.0239
16:04:18|1.0239
16:04:19|1.02375
16:04:20|1.02395
16:04:21|1.02395
16:04:22|1.02405
16:04:23|1.02405
16:04:24|1.02405
16:04:25|1.02405
16:04:26|1.02405
16:04:27|1.02405
16:04:28|1.02398
16:04:29|1.02398
16:04:29|1.02398
16:04:30|1.0233
16:04:32|1.0233
16:04:33|1.0233
16:04:34|1.0233
16:04:35|1.0233
16:04:36|1.02393
16:04:37|1.02393
16:04:38|1.02392
16:04:39|1.02392
16:04:40|1.02391
16:04:41|1.02391
16:04:42|1.02391
16:04:43|1.02391
16:04:44|1.02391
16:04:45|1.02391
16:04:46|1.02391
16:04:46|1.02391
16:04:48|1.02363
16:04:49|1.02363
16:04:50|1.02363
16:04:51|1.02363
16:04:52|1.02363
16:04:53|1.02387
16:04:53|1.02387
16:04:55|1.02387
16:04:56|1.02387
16:04:57|1.02296
16:04:58|1.02296
16:04:59|1.02342
16:04:59|1.02342
16:05:01|1.02342
16:05:02|1.02342
16:05:04|1.02349
16:05:04|1.02349
16:05:05|1.02349
16:05:06|1.02349
16:05:07|1.02349
16:05:08|1.02349
16:05:09|1.02349
16:05:10|1.02349
16:05:11|1.02231
16:05:12|1.02198
16:05:14|1.0215
16:05:14|1.0215
16:05:15|1.02101
16:05:16|1.02144
16:05:18|1.02229
16:05:18|1.02229
16:05:19|1.02248
16:05:21|1.02248
16:05:22|1.02232
16:05:23|1.02232
16:05:24|1.02232
16:05:25|1.02232
16:05:26|1.02232
16:05:27|1.02236
16:05:28|1.02275
16:05:29|1.02275
16:05:30|1.0224
16:05:31|1.02254
16:05:32|1.02254
16:05:33|1.02254
16:05:34|1.02274
16:05:35|1.02274
16:05:36|1.02274
16:05:37|1.02274
16:05:38|1.02274
16:05:39|1.02274
16:05:40|1.02274
16:05:41|1.02274
16:05:42|1.02276
16:05:43|1.02276
16:05:44|1.02276
16:05:45|1.02276
16:05:46|1.02276
16:05:47|1.02276
16:05:48|1.02275
16:05:49|1.02275
16:05:50|1.02275
16:05:51|1.02275
16:05:52|1.02275
16:05:53|1.02275
16:05:54|1.02305
16:05:55|1.02305
16:05:56|1.02305
16:05:57|1.02304
16:05:58|1.02304
16:05:59|1.02275
16:06:00|1.02275
16:06:01|1.02275
16:06:02|1.02275
16:06:03|1.02275
16:06:04|1.02275
16:06:05|1.02275
16:06:06|1.02275
16:06:07|1.02275
16:06:09|1.02275
16:06:09|1.02275
16:06:10|1.02275
16:06:11|1.02275
16:06:12|1.02292
16:06:13|1.02292
16:06:14|1.02292
16:06:15|1.02291
16:06:16|1.02291
16:06:17|1.02291
16:06:18|1.02291
16:06:19|1.02291
16:06:20|1.02291
16:06:21|1.02278
16:06:22|1.02278
16:06:23|1.02278
16:06:24|1.02278
16:06:25|1.02278
16:06:26|1.02278
16:06:27|1.02285
16:06:28|1.02285
16:06:29|1.02285
16:06:30|1.02285
16:06:31|1.02285
16:06:32|1.02278
16:06:33|1.02278
16:06:34|1.02278
16:06:35|1.0221
16:06:36|1.0221
16:06:37|1.0221
16:06:38|1.02278
16:06:39|1.02278
16:06:40|1.02278
16:06:41|1.02278
16:06:42|1.02278
16:06:43|1.02236
16:06:44|1.02236
16:06:46|1.02205
16:06:46|1.02205
16:06:47|1.02205
16:06:48|1.02233
16:06:49|1.02233
16:06:50|1.02233
16:06:51|1.02234
16:06:52|1.02234
16:06:53|1.02212
16:06:54|1.02212
16:06:55|1.02212
16:06:56|1.0215
16:06:58|1.0215
16:06:59|1.0215
16:06:59|1.0215
16:07:01|1.02205
16:07:02|1.02205
16:07:03|1.02205
16:07:04|1.02205
16:07:05|1.02205
16:07:06|1.02205
16:07:07|1.02203
16:07:08|1.02203
16:07:09|1.02203
16:07:09|1.02203
16:07:11|1.02203
16:07:12|1.02176
16:07:14|1.02176
16:07:14|1.02176
16:07:16|1.02176
16:07:17|1.02176
16:07:17|1.02176
16:07:18|1.02177
16:07:19|1.02148
16:07:21|1.02148
16:07:21|1.02205
16:07:23|1.02285
16:07:24|1.02285
16:07:25|1.02285
16:07:26|1.02285
16:07:27|1.02285
16:07:27|1.02285
16:07:28|1.02285
16:07:29|1.02285
16:07:31|1.02285
16:07:31|1.02285
16:07:32|1.02285
16:07:34|1.02285
16:07:35|1.02285
16:07:36|1.02285
16:07:36|1.02285
16:07:38|1.02285
16:07:38|1.02285
16:07:40|1.02285
16:07:41|1.02285
16:07:41|1.02285
16:07:43|1.02285
16:07:43|1.02285
16:07:45|1.02285
16:07:45|1.02285
16:07:46|1.02284
16:07:47|1.02284
16:07:48|1.02284
16:07:50|1.02284
16:07:51|1.02284
16:07:52|1.02284
16:07:52|1.02233
16:07:54|1.02233
16:07:54|1.02272
16:07:55|1.02272
16:07:57|1.02174
16:07:58|1.02174
16:07:58|1.02174
16:08:00|1.02174
16:08:01|1.02174
16:08:02|1.02174
16:08:03|1.02174
16:08:04|1.02174
16:08:05|1.02174
16:08:06|1.02174
16:08:07|1.02174
16:08:08|1.02174
16:08:09|1.02201
16:08:10|1.02202
16:08:12|1.02202
16:08:13|1.02116
16:08:14|1.02159
16:08:16|1.02159
16:08:16|1.02159
16:08:17|1.02159
16:08:18|1.02159
16:08:20|1.02155
16:08:21|1.02155
16:08:22|1.02135
16:08:23|1.02135
16:08:24|1.02135
16:08:25|1.02125
16:08:26|1.02071
16:08:27|1.02039
16:08:28|1.02039
16:08:29|1.02035
16:08:30|1.02035
16:08:31|1.02035
16:08:32|1.02119
16:08:33|1.02119
16:08:33|1.02119
16:08:35|1.0215
16:08:36|1.0215
16:08:36|1.02092
16:08:38|1.02092
16:08:39|1.02092
16:08:40|1.02099
16:08:41|1.021
16:08:42|1.021
16:08:43|1.021
16:08:44|1.021
16:08:45|1.02047
16:08:46|1.02076
16:08:48|1.0208
16:08:48|1.0208
16:08:49|1.0208
16:08:50|1.0208
16:08:52|1.02091
16:08:52|1.02091
16:08:53|1.02091
16:08:54|1.02091
16:08:56|1.02091
16:08:56|1.02091
16:08:57|1.02091
16:08:58|1.02091
16:09:00|1.02091
16:09:01|1.02091
16:09:01|1.02091
16:09:02|1.0209
16:09:03|1.0209
16:09:05|1.0209
16:09:06|1.0209
16:09:06|1.0209
16:09:07|1.0205
16:09:09|1.0205
16:09:10|1.02001
16:09:11|1.02002
16:09:12|1.02002
16:09:13|1.02002
16:09:15|1.02002
16:09:15|1.02002
16:09:16|1.01995
16:09:18|1.02037
16:09:18|1.02091
16:09:19|1.02091
16:09:20|1.02091
16:09:22|1.02088
16:09:23|1.02088
16:09:24|1.02088
16:09:24|1.02089
16:09:26|1.02089
16:09:27|1.02089
16:09:27|1.02089
16:09:29|1.02089
16:09:29|1.02089
16:09:30|1.02089
16:09:32|1.02089
16:09:33|1.02089
16:09:34|1.01965
16:09:35|1.01965
16:09:36|1.01965
16:09:37|1.01965
16:09:38|1.01965
16:09:39|1.01965
16:09:40|1.01965
16:09:41|1.01965
16:09:42|1.0201
16:09:43|1.0201
16:09:44|1.0201
16:09:45|1.0201
16:09:46|1.02025
16:09:47|1.02025
16:09:48|1.01969
16:09:49|1.01969
16:09:50|1.01969
16:09:51|1.01969
16:09:53|1.01965
16:09:54|1.0196
16:09:55|1.0196
16:09:55|1.0196
16:09:57|1.0196
16:09:58|1.0196
16:09:59|1.0196
16:09:59|1.0196
16:10:01|1.02023
16:10:02|1.02025
16:10:02|1.02039
16:10:03|1.02039
16:10:05|1.01996
16:10:05|1.02032
16:10:07|1.02032
16:10:07|1.02032
16:10:09|1.02032
16:10:09|1.02032
16:10:10|1.02032
16:10:11|1.02032
16:10:12|1.02032
16:10:14|1.02032
16:10:15|1.02032
16:10:16|1.02032
16:10:18|1.02087
16:10:18|1.02087
16:10:19|1.02088
16:10:20|1.02088
16:10:22|1.02088
16:10:23|1.02088
16:10:24|1.02088
16:10:25|1.02088
16:10:26|1.02088
16:10:27|1.02088
16:10:27|1.02088
16:10:28|1.02088
16:10:30|1.02088
16:10:31|1.02088
16:10:32|1.02088
16:10:33|1.02088
16:10:34|1.02088
16:10:35|1.02088
16:10:35|1.02088
16:10:36|1.02088
16:10:37|1.02088
16:10:39|1.02088
16:10:40|1.02087
16:10:41|1.02087
16:10:42|1.02087
16:10:43|1.02087
16:10:44|1.02087
16:10:44|1.02087
16:10:46|1.02087
16:10:47|1.02087
16:10:48|1.02087
16:10:49|1.02087
16:10:50|1.02087
16:10:51|1.02087
16:10:51|1.02087
16:10:53|1.02087
16:10:53|1.02087
16:10:54|1.02087
16:10:56|1.02087
16:10:57|1.02087
16:10:58|1.02088
16:10:59|1.02088
16:11:00|1.02088
16:11:01|1.02088
16:11:02|1.02088
16:11:03|1.0203
16:11:03|1.0203
16:11:05|1.0203
16:11:06|1.0203
16:11:07|1.02029
16:11:08|1.02029
16:11:10|1.02025
16:11:10|1.02025
16:11:11|1.02025
16:11:12|1.02025
16:11:13|1.02025
16:11:15|1.02025
16:11:16|1.02025
16:11:17|1.02025
16:11:18|1.02025
16:11:19|1.02025
16:11:20|1.02025
16:11:21|1.01981
16:11:23|1.01981
16:11:24|1.01981
16:11:25|1.01981
16:11:26|1.01981
16:11:27|1.01953
16:11:28|1.01953
16:11:29|1.01953
16:11:30|1.01953
16:11:31|1.01953
16:11:32|1.01971
16:11:33|1.01971
16:11:34|1.01915
16:11:35|1.0196
16:11:36|1.01943
16:11:37|1.01943
16:11:38|1.01942
16:11:39|1.01942
16:11:39|1.01942
16:11:41|1.01916
16:11:42|1.01916
16:11:43|1.01916
16:11:43|1.01916
16:11:44|1.01916
16:11:46|1.01916
16:11:47|1.01916
16:11:48|1.01919
16:11:49|1.01919
16:11:50|1.01919
16:11:51|1.01839
16:11:52|1.0184
16:11:53|1.0184
16:11:54|1.0184
16:11:55|1.01862
16:11:56|1.01862
16:11:57|1.01863
16:11:58|1.01863
16:11:59|1.01863
16:12:00|1.01863
16:12:01|1.01891
16:12:02|1.0192
16:12:04|1.0192
16:12:04|1.0194
16:12:05|1.0194
16:12:06|1.0194
16:12:08|1.0194
16:12:09|1.0194
16:12:10|1.0194
16:12:11|1.0194
16:12:12|1.0195
16:12:13|1.0195
16:12:14|1.0195
16:12:15|1.0195
16:12:16|1.01947
16:12:18|1.01889
16:12:18|1.01889
16:12:20|1.01889
16:12:21|1.01889
16:12:22|1.01889
16:12:23|1.01889
16:12:24|1.01889
16:12:25|1.01889
16:12:26|1.01889
16:12:26|1.01889
16:12:28|1.01889
16:12:29|1.01889
16:12:30|1.01889
16:12:30|1.01889
16:12:32|1.01889
16:12:33|1.01889
16:12:34|1.01889
16:12:35|1.01951
16:12:36|1.01951
16:12:37|1.01951
16:12:38|1.01951
16:12:39|1.01951
16:12:40|1.01951
16:12:41|1.01951
16:12:41|1.01901
16:12:43|1.01901
16:12:44|1.01901
16:12:45|1.01901
16:12:46|1.01917
16:12:47|1.01918
16:12:48|1.01918
16:12:48|1.01918
16:12:50|1.01918
16:12:50|1.01918
16:12:52|1.02
16:12:53|1.02
16:12:53|1.02
16:12:55|1.02
16:12:56|1.02
16:12:57|1.02
16:12:58|1.02
16:12:59|1.0198
16:13:00|1.01919
16:13:01|1.01919
16:13:02|1.01919
16:13:03|1.01918
16:13:04|1.01918
16:13:05|1.01921
16:13:06|1.01921
16:13:07|1.01921
16:13:08|1.01921
16:13:09|1.01921
16:13:10|1.01921
16:13:11|1.01921
16:13:12|1.01921
16:13:12|1.01921
16:13:14|1.01921
16:13:15|1.01887
16:13:16|1.01887
16:13:18|1.01887
16:13:19|1.01887
16:13:20|1.01883
16:13:20|1.01883
16:13:22|1.0184
16:13:23|1.0184
16:13:24|1.018
16:13:25|1.018
16:13:26|1.01832
16:13:26|1.01832
16:13:28|1.01832
16:13:29|1.01832
16:13:30|1.0183
16:13:31|1.0183
16:13:32|1.0183
16:13:33|1.01799
16:13:34|1.01797
16:13:35|1.01797
16:13:36|1.01797
16:13:36|1.01735
16:13:38|1.01757
16:13:39|1.01757
16:13:40|1.01719
16:13:41|1.01719
16:13:42|1.01719
16:13:43|1.01719
16:13:44|1.01719
16:13:45|1.017
16:13:46|1.017
16:13:47|1.017
16:13:48|1.01751
16:13:49|1.01751
16:13:50|1.01743
16:13:51|1.01743
16:13:52|1.018
16:13:53|1.01762
16:13:54|1.01762
16:13:55|1.01762
16:13:56|1.01762
16:13:57|1.0181
16:13:58|1.01775
16:13:59|1.01775
16:14:00|1.01775
16:14:01|1.01775
16:14:02|1.01775
16:14:03|1.01775
16:14:04|1.01775
16:14:05|1.01775
16:14:06|1.01775
16:14:07|1.0183
16:14:08|1.0183
16:14:09|1.01836
16:14:10|1.01836
16:14:11|1.01836
16:14:13|1.0187
16:14:13|1.01819
16:14:15|1.01868
16:14:16|1.01868
16:14:17|1.01868
16:14:18|1.01808
16:14:20|1.01808
16:14:21|1.01808
16:14:22|1.01808
16:14:23|1.01808
16:14:24|1.01808
16:14:25|1.01808
16:14:25|1.01808
16:14:27|1.01808
16:14:28|1.01808
16:14:29|1.01808
16:14:30|1.01808
16:14:31|1.01808
16:14:32|1.01808
16:14:33|1.01808
16:14:34|1.01808
16:14:35|1.01808
16:14:37|1.01808
16:14:37|1.01808
16:14:38|1.01808
16:14:39|1.01808
16:14:40|1.01808
16:14:41|1.01808
16:14:43|1.01808
16:14:44|1.01808
16:14:44|1.01808
16:14:46|1.01808
16:14:46|1.01808
16:14:48|1.01808
16:14:49|1.01808
16:14:50|1.0192
16:14:51|1.0192
16:14:52|1.0192
16:14:53|1.0192
16:14:53|1.0192
16:14:55|1.0192
16:14:55|1.0192
16:14:57|1.0192
16:14:58|1.0192
16:14:59|1.0192
16:14:59|1.0192
16:15:00|1.01896
16:15:01|1.01896
16:15:03|1.01896
16:15:04|1.01999
16:15:05|1.01951
16:15:06|1.01951
16:15:07|1.01996
16:15:08|1.01996
16:15:09|1.01996
16:15:10|1.01981
16:15:11|1.01981
16:15:12|1.01981
16:15:12|1.01981
16:15:14|1.01981
16:15:14|1.01981
16:15:16|1.01981
16:15:17|1.01981
16:15:18|1.01981
16:15:20|1.01845
16:15:21|1.01845
16:15:21|1.01845
16:15:23|1.01726
16:15:24|1.01726
16:15:25|1.01753
16:15:26|1.01753
16:15:27|1.01753
16:15:28|1.01753
16:15:29|1.01786
16:15:30|1.01786
16:15:31|1.01756
16:15:32|1.01756
16:15:33|1.01756
16:15:34|1.01756
16:15:35|1.01756
16:15:36|1.01755
16:15:37|1.01755
16:15:38|1.0175
16:15:39|1.017
16:15:40|1.01754
16:15:41|1.01799
16:15:42|1.01799
16:15:43|1.01799
16:15:44|1.01798
16:15:45|1.0172
16:15:46|1.0172
16:15:47|1.0172
16:15:48|1.0172
16:15:49|1.0172
16:15:50|1.0172
16:15:51|1.01787
16:15:52|1.01787
16:15:53|1.01787
16:15:54|1.01817
16:15:55|1.01817
16:15:56|1.01817
16:15:57|1.01817
16:15:58|1.01817
16:15:59|1.01817
16:16:00|1.01817
16:16:01|1.01817
16:16:02|1.01817
16:16:03|1.01817
16:16:04|1.01817
16:16:05|1.01817
16:16:06|1.01817
16:16:07|1.01817
16:16:08|1.01817
16:16:09|1.01817
16:16:10|1.01817
16:16:11|1.01817
16:16:12|1.01787
16:16:13|1.01753
16:16:14|1.01753
16:16:15|1.01708
16:16:16|1.0183
16:16:17|1.0183
16:16:18|1.0183
16:16:19|1.0183
16:16:20|1.0183
16:16:22|1.0183
16:16:23|1.0183
16:16:24|1.0183
16:16:25|1.0183
16:16:26|1.0183
16:16:27|1.0183
16:16:28|1.0183
16:16:29|1.01793
16:16:30|1.01793
16:16:31|1.01793
16:16:32|1.01793
16:16:33|1.01793
16:16:34|1.01793
16:16:35|1.01793
16:16:36|1.01789
16:16:37|1.01793
16:16:38|1.01793
16:16:39|1.01793
16:16:40|1.01793
16:16:41|1.01783
16:16:42|1.01783
16:16:43|1.01783
16:16:45|1.01864
16:16:45|1.01866
16:16:46|1.01882
16:16:47|1.01882
16:16:48|1.01882
16:16:49|1.01882
16:16:50|1.01882
16:16:51|1.01882
16:16:52|1.01882
16:16:53|1.01882
16:16:54|1.02039
16:16:55|1.02036
16:16:56|1.02036
16:16:57|1.02036
16:16:58|1.02036
16:16:59|1.01977
16:17:00|1.01977
16:17:01|1.01977
16:17:02|1.01977
16:17:04|1.01977
16:17:05|1.01977
16:17:05|1.01977
16:17:06|1.01977
16:17:08|1.01977
16:17:08|1.01977
16:17:09|1.01977
16:17:11|1.01977
16:17:12|1.01977
16:17:12|1.02017
16:17:14|1.02017
16:17:15|1.02017
16:17:16|1.02017
16:17:16|1.02017
16:17:17|1.02092
16:17:18|1.0216
16:17:20|1.02127
16:17:21|1.02127
16:17:22|1.02127
16:17:24|1.02127
16:17:25|1.02127
16:17:26|1.02127
16:17:27|1.02127
16:17:28|1.02127
16:17:30|1.02181
16:17:30|1.02181
16:17:31|1.02181
16:17:32|1.02127
16:17:34|1.02189
16:17:35|1.02189
16:17:36|1.02189
16:17:37|1.02209
16:17:37|1.02209
16:17:39|1.02209
16:17:40|1.02209
16:17:41|1.0228
16:17:41|1.0228
16:17:43|1.0228
16:17:43|1.0228
16:17:44|1.0228
16:17:45|1.0228
16:17:47|1.0228
16:17:47|1.0228
16:17:49|1.0228
16:17:50|1.0228
16:17:50|1.0228
16:17:52|1.0228
16:17:53|1.0228
16:17:54|1.0228
16:17:55|1.0228
16:17:55|1.0228
16:17:57|1.0228
16:17:57|1.0228
16:17:59|1.0228
16:18:00|1.0228
16:18:01|1.0228
16:18:02|1.02277
16:18:03|1.02277
16:18:04|1.02277
16:18:04|1.02285
16:18:06|1.02285
16:18:07|1.02285
16:18:08|1.02277
16:18:09|1.02277
16:18:10|1.02277
16:18:11|1.02277
16:18:11|1.02277
16:18:12|1.02285
16:18:14|1.02279
16:18:15|1.02315
16:18:16|1.024
16:18:17|1.02421
16:18:18|1.02403
16:18:19|1.02401
16:18:20|1.02414
16:18:21|1.0242
16:18:23|1.02568
16:18:23|1.02568
16:18:24|1.02617
16:18:26|1.02617
16:18:27|1.02617
16:18:28|1.02617
16:18:28|1.02645
16:18:30|1.02645
16:18:31|1.02645
16:18:31|1.02645
16:18:33|1.02645
16:18:33|1.02647
16:18:35|1.02647
16:18:36|1.02647
16:18:37|1.02646
16:18:38|1.0267
16:18:38|1.0267
16:18:39|1.0267
16:18:40|1.0267
16:18:42|1.02692
16:18:43|1.02692
16:18:44|1.02692
16:18:44|1.02692
16:18:46|1.02692
16:18:47|1.02772
16:18:48|1.02772
16:18:49|1.02772
16:18:50|1.02759
16:18:51|1.02831
16:18:51|1.02831
16:18:52|1.02831
16:18:53|1.02931
16:18:54|1.0273
16:18:56|1.0273
16:18:57|1.02829
16:18:58|1.0292
16:18:59|1.0292
16:18:59|1.02934
16:19:01|1.0296
16:19:02|1.0296
16:19:02|1.02885
16:19:03|1.0287
16:19:05|1.0287
16:19:05|1.0287
16:19:06|1.0287
16:19:08|1.0287
16:19:08|1.0287
16:19:10|1.0287
16:19:10|1.02907
16:19:11|1.02869
16:19:13|1.02869
16:19:13|1.02824
16:19:15|1.02824
16:19:15|1.02824
16:19:17|1.02824
16:19:18|1.02824
16:19:19|1.02824
16:19:19|1.02824
16:19:20|1.02824
16:19:22|1.02824
16:19:23|1.02894
16:19:24|1.02894
16:19:25|1.02894
16:19:26|1.02894
16:19:28|1.02894
16:19:28|1.02894
16:19:29|1.02894
16:19:30|1.02894
16:19:32|1.02858
16:19:33|1.02858
16:19:34|1.02864
16:19:35|1.02864
16:19:35|1.02878
16:19:37|1.02856
16:19:37|1.02878
16:19:39|1.02892
16:19:40|1.02871
16:19:41|1.02872
16:19:42|1.02868
16:19:43|1.02893
16:19:44|1.02867
16:19:45|1.02865
16:19:46|1.02864
16:19:47|1.02864
16:19:48|1.02823
16:19:49|1.02823
16:19:50|1.02823
16:19:51|1.02823
16:19:52|1.02778
16:19:53|1.02778
16:19:54|1.0277
16:19:55|1.0277
16:19:56|1.0277
16:19:57|1.0277
16:19:58|1.02779
16:19:59|1.02779
16:20:00|1.02779
16:20:01|1.02779
16:20:02|1.02779
16:20:03|1.02779
16:20:05|1.02779
16:20:06|1.02779
16:20:07|1.02843
16:20:07|1.02843
16:20:09|1.02843
16:20:10|1.02778
16:20:10|1.02778
16:20:11|1.02778
16:20:12|1.02778
16:20:13|1.02778
16:20:15|1.02778
16:20:15|1.02778
16:20:17|1.02778
16:20:17|1.02778
16:20:18|1.02778
16:20:19|1.02778
16:20:21|1.02778
16:20:21|1.02778
16:20:23|1.02778
16:20:24|1.02778
16:20:25|1.02834
16:20:26|1.02834
16:20:27|1.02834
16:20:28|1.02834
16:20:29|1.02825
16:20:30|1.02825
16:20:31|1.02825
16:20:32|1.02825
16:20:33|1.02825
16:20:34|1.02825
16:20:35|1.02848
16:20:36|1.02848
16:20:36|1.02861
16:20:38|1.02896
16:20:38|1.0285
16:20:40|1.0285
16:20:41|1.0285
16:20:42|1.0285
16:20:43|1.0285
16:20:44|1.0285
16:20:45|1.0285
16:20:46|1.0285
16:20:47|1.0285
16:20:48|1.0285
16:20:49|1.02804
16:20:50|1.02778
16:20:51|1.02778
16:20:52|1.02778
16:20:53|1.02778
16:20:54|1.02778
16:20:56|1.02743
16:20:56|1.02743
16:20:57|1.02683
16:20:58|1.02683
16:20:59|1.02683
16:21:00|1.02683
16:21:01|1.026
16:21:03|1.02613
16:21:04|1.02614
16:21:05|1.02614
16:21:06|1.02614
16:21:07|1.02615
16:21:08|1.02682
16:21:09|1.02682
16:21:10|1.02682
16:21:11|1.02682
16:21:12|1.02682
16:21:13|1.02682
16:21:15|1.02682
16:21:15|1.02682
16:21:16|1.02682
16:21:17|1.02786
16:21:19|1.02785
16:21:20|1.02785
16:21:21|1.02771
16:21:21|1.02771
16:21:22|1.02771
16:21:24|1.02771
16:21:24|1.02771
16:21:26|1.02771
16:21:26|1.02771
16:21:27|1.02771
16:21:29|1.02771
16:21:29|1.02771
16:21:30|1.02771
16:21:31|1.02771
16:21:33|1.02771
16:21:34|1.02771
16:21:35|1.02771
16:21:36|1.02771
16:21:37|1.02735
16:21:38|1.02735
16:21:39|1.02735
16:21:40|1.02735
16:21:41|1.02735
16:21:42|1.02735
16:21:43|1.02735
16:21:44|1.02711
16:21:45|1.02682
16:21:46|1.02658
16:21:47|1.02658
16:21:48|1.02658
16:21:49|1.02658
16:21:50|1.02658
16:21:51|1.02658
16:21:52|1.02658
16:21:53|1.02658
16:21:54|1.02658
16:21:55|1.02594
16:21:56|1.02594
16:21:57|1.02594
16:21:58|1.02594
16:21:59|1.02594
16:22:00|1.02499
16:22:01|1.02497
16:22:02|1.02443
16:22:03|1.02443
16:22:05|1.02443
16:22:06|1.02431
16:22:06|1.02509
16:22:07|1.02622
16:22:09|1.02622
16:22:10|1.02618
16:22:11|1.02618
16:22:12|1.02618
16:22:12|1.02618
16:22:14|1.02618
16:22:15|1.02618
16:22:15|1.02618
16:22:16|1.02618
16:22:17|1.02618
16:22:19|1.02618
16:22:20|1.02618
16:22:20|1.02618
16:22:22|1.02618
16:22:23|1.02597
16:22:24|1.02597
16:22:24|1.02597
16:22:25|1.02535
16:22:27|1.02561
16:22:28|1.02561
16:22:29|1.0247
16:22:30|1.0247
16:22:31|1.0247
16:22:32|1.0247
16:22:33|1.0244
16:22:34|1.0244
16:22:35|1.025
16:22:36|1.025
16:22:37|1.025
16:22:38|1.025
16:22:39|1.025
16:22:40|1.025
16:22:41|1.025
16:22:42|1.0252
16:22:43|1.0252
16:22:44|1.0252
16:22:45|1.0252
16:22:46|1.0252
16:22:47|1.0252
16:22:48|1.0252
16:22:49|1.0252
16:22:50|1.02415
16:22:51|1.02415
16:22:52|1.02371
16:22:53|1.02339
16:22:54|1.02339
16:22:55|1.02339
16:22:56|1.02339
16:22:57|1.02339
16:22:58|1.02335
16:22:59|1.02335
16:23:00|1.02439
16:23:01|1.02439
16:23:02|1.02439
16:23:03|1.02439
16:23:04|1.02439
16:23:05|1.02439
16:23:06|1.02439
16:23:07|1.02403
16:23:08|1.02401
16:23:09|1.02401
16:23:11|1.02401
16:23:12|1.02401
16:23:13|1.02401
16:23:14|1.02401
16:23:14|1.02401
16:23:16|1.02401
16:23:17|1.02401
16:23:18|1.02401
16:23:19|1.02401
16:23:20|1.02401
16:23:21|1.02401
16:23:22|1.024
16:23:23|1.024
16:23:24|1.024
16:23:25|1.024
16:23:26|1.024
16:23:27|1.024
16:23:28|1.024
16:23:29|1.024
16:23:30|1.024
16:23:31|1.024
16:23:32|1.024
16:23:33|1.024
16:23:34|1.0241
16:23:35|1.0241
16:23:36|1.0241
16:23:37|1.0241
16:23:38|1.0241
16:23:39|1.0241
16:23:40|1.0241
16:23:41|1.0241
16:23:42|1.0241
16:23:43|1.0241
16:23:44|1.0241
16:23:45|1.0241
16:23:46|1.0241
16:23:47|1.0241
16:23:48|1.0241
16:23:49|1.0241
16:23:50|1.0241
16:23:51|1.0241
16:23:52|1.0241
16:23:53|1.0241
16:23:54|1.0241
16:23:55|1.0241
16:23:56|1.0241
16:23:57|1.02402
16:23:58|1.02402
16:23:59|1.0241
16:24:00|1.0241
16:24:01|1.0241
16:24:02|1.0241
16:24:03|1.0241
16:24:04|1.02465
16:24:05|1.02465
16:24:06|1.02507
16:24:08|1.02507
16:24:09|1.02507
16:24:10|1.02507
16:24:11|1.02507
16:24:11|1.02507
16:24:12|1.02507
16:24:14|1.02507
16:24:15|1.02507
16:24:16|1.02507
16:24:17|1.02507
16:24:18|1.02507
16:24:19|1.02507
16:24:20|1.02509
16:24:21|1.02509
16:24:22|1.02509
16:24:23|1.02509
16:24:24|1.02509
16:24:25|1.02509
16:24:26|1.02509
16:24:27|1.02509
16:24:28|1.02509
16:24:29|1.02509
16:24:30|1.02509
16:24:31|1.02509
16:24:32|1.02509
16:24:33|1.02509
16:24:34|1.02542
16:24:35|1.02542
16:24:36|1.02519
16:24:37|1.02519
16:24:38|1.02519
16:24:39|1.02519
16:24:40|1.02519
16:24:41|1.02519
16:24:42|1.02519
16:24:43|1.02519
16:24:44|1.02519
16:24:45|1.02519
16:24:46|1.02519
16:24:47|1.02519
16:24:48|1.02519
16:24:49|1.02519
16:24:50|1.02519
16:24:51|1.02519
16:24:52|1.02519
16:24:53|1.02581
16:24:54|1.02581
16:24:55|1.026
16:24:56|1.026
16:24:57|1.026
16:24:58|1.026
16:24:59|1.026
16:25:00|1.026
16:25:01|1.026
16:25:02|1.026
16:25:03|1.026
16:25:04|1.026
16:25:05|1.026
16:25:07|1.02618
16:25:08|1.02618
16:25:09|1.02618
16:25:10|1.02618
16:25:11|1.02688
16:25:11|1.02688
16:25:13|1.02688
16:25:14|1.02688
16:25:15|1.02688
16:25:16|1.026
16:25:17|1.026
16:25:18|1.026
16:25:19|1.026
16:25:20|1.02603
16:25:21|1.02603
16:25:22|1.02603
16:25:23|1.02603
16:25:24|1.02603
16:25:24|1.02686
16:25:26|1.02601
16:25:27|1.02601
16:25:28|1.026
16:25:29|1.02602
16:25:31|1.026
16:25:31|1.026
16:25:32|1.026
16:25:33|1.026
16:25:34|1.026
16:25:35|1.026
16:25:36|1.026
16:25:37|1.026
16:25:38|1.02537
16:25:39|1.02555
16:25:40|1.02555
16:25:41|1.02555
16:25:42|1.02555
16:25:43|1.02555
16:25:44|1.02555
16:25:45|1.02555
16:25:47|1.02555
16:25:48|1.02555
16:25:48|1.02555
16:25:50|1.02555
16:25:51|1.02548
16:25:52|1.02548
16:25:52|1.02502
16:25:53|1.02502
16:25:54|1.02502
16:25:55|1.02502
16:25:57|1.02502
16:25:58|1.02502
16:25:59|1.02502
16:26:00|1.02502
16:26:01|1.02502
16:26:03|1.02502
16:26:04|1.02502
16:26:05|1.02502
16:26:06|1.02502
16:26:07|1.02502
16:26:09|1.02502
16:26:10|1.02502
16:26:10|1.02502
16:26:12|1.0249
16:26:13|1.0249
16:26:14|1.0249
16:26:15|1.0249
16:26:16|1.0249
16:26:17|1.0249
16:26:18|1.0249
16:26:19|1.0249
16:26:20|1.0249
16:26:21|1.0249
16:26:22|1.0249
16:26:23|1.0249
16:26:24|1.0249
16:26:25|1.0249
16:26:26|1.0249
16:26:28|1.0249
16:26:28|1.0249
16:26:29|1.0249
16:26:30|1.02503
16:26:31|1.02503
16:26:32|1.02503
16:26:34|1.02503
16:26:35|1.02503
16:26:35|1.02503
16:26:37|1.02503
16:26:37|1.02503
16:26:39|1.02503
16:26:40|1.02503
16:26:41|1.02503
16:26:42|1.02503
16:26:43|1.02503
16:26:44|1.02503
16:26:44|1.02503
16:26:46|1.02503
16:26:47|1.02503
16:26:48|1.02503
16:26:49|1.02503
16:26:50|1.02503
16:26:51|1.02503
16:26:52|1.02503
16:26:53|1.02503
16:26:54|1.02503
16:26:54|1.02503
16:26:55|1.02503
16:26:57|1.02503
16:26:58|1.02503
16:26:59|1.02503
16:27:00|1.02503
16:27:01|1.02584
16:27:02|1.02584
16:27:03|1.02584
16:27:03|1.02584
16:27:05|1.02584
16:27:06|1.02584
16:27:08|1.02608
16:27:09|1.02608
16:27:09|1.02608
16:27:11|1.02608
16:27:12|1.02569
16:27:13|1.02569
16:27:14|1.02569
16:27:15|1.02569
16:27:16|1.02569
16:27:17|1.02569
16:27:18|1.02569
16:27:20|1.02623
16:27:20|1.02623
16:27:21|1.02613
16:27:22|1.02612
16:27:23|1.02683
16:27:24|1.02683
16:27:25|1.02683
16:27:26|1.02715
16:27:27|1.02715
16:27:28|1.02715
16:27:29|1.02715
16:27:30|1.02715
16:27:31|1.0265
16:27:32|1.0265
16:27:33|1.02631
16:27:34|1.02631
16:27:35|1.02631
16:27:36|1.02631
16:27:37|1.02631
16:27:38|1.02631
16:27:39|1.02631
16:27:40|1.02631
16:27:41|1.02631
16:27:42|1.02631
16:27:43|1.02631
16:27:44|1.02601
16:27:45|1.02601
16:27:46|1.02697
16:27:47|1.02697
16:27:48|1.02697
16:27:49|1.02697
16:27:50|1.02697
16:27:51|1.02697
16:27:52|1.02697
16:27:53|1.02697
16:27:54|1.02697
16:27:55|1.02697
16:27:56|1.02697
16:27:57|1.02697
16:27:58|1.02697
16:27:59|1.02697
16:28:00|1.02697
16:28:01|1.0276
16:28:02|1.0276
16:28:03|1.0281
16:28:04|1.02836
16:28:06|1.02836
16:28:07|1.02836
16:28:08|1.02836
16:28:09|1.02836
16:28:10|1.02836
16:28:11|1.02836
16:28:12|1.02831
16:28:13|1.02836
16:28:14|1.02837
16:28:15|1.02837
16:28:16|1.02837
16:28:17|1.02836
16:28:18|1.02836
16:28:19|1.02837
16:28:20|1.02837
16:28:21|1.02837
16:28:22|1.02837
16:28:23|1.02837
16:28:24|1.02838
16:28:25|1.02862
16:28:26|1.02862
16:28:27|1.02862
16:28:28|1.02862
16:28:29|1.02862
16:28:30|1.02862
16:28:31|1.02862
16:28:32|1.02862
16:28:33|1.028
16:28:34|1.02839
16:28:35|1.02839
16:28:36|1.02839
16:28:38|1.02839
16:28:39|1.02839
16:28:40|1.02839
16:28:41|1.02756
16:28:41|1.0272
16:28:42|1.02691
16:28:43|1.02691
16:28:44|1.0276
16:28:46|1.0276
16:28:47|1.0276
16:28:47|1.0276
16:28:49|1.0276
16:28:49|1.0276
16:28:51|1.0276
16:28:52|1.0276
16:28:53|1.02679
16:28:54|1.02679
16:28:55|1.02679
16:28:56|1.02679
16:28:57|1.02679
16:28:58|1.02653
16:28:58|1.02653
16:29:00|1.02653
16:29:00|1.02653
16:29:01|1.02677
16:29:03|1.02677
16:29:03|1.02677
16:29:04|1.02677
16:29:05|1.02677
16:29:07|1.02677
16:29:08|1.02677
16:29:09|1.02677
16:29:10|1.02677
16:29:12|1.02677
16:29:12|1.02677
16:29:13|1.02699
16:29:14|1.02699
16:29:15|1.02699
16:29:16|1.02699
16:29:17|1.02652
16:29:18|1.02652
16:29:20|1.02652
16:29:21|1.02652
16:29:22|1.02652
16:29:23|1.02652
16:29:23|1.02652
16:29:25|1.02652
16:29:25|1.02652
16:29:26|1.02652
16:29:28|1.02652
16:29:28|1.02652
16:29:29|1.02652
16:29:31|1.02652
16:29:32|1.02652
16:29:33|1.02652
16:29:33|1.02652
16:29:34|1.02652
16:29:36|1.02652
16:29:36|1.02652
16:29:38|1.02614
16:29:38|1.02614
16:29:40|1.02614
16:29:40|1.02614
16:29:42|1.02614
16:29:43|1.02614
16:29:44|1.02614
16:29:45|1.02614
16:29:45|1.02614
16:29:46|1.02614
16:29:48|1.02614
16:29:49|1.02614
16:29:49|1.02614
16:29:51|1.02614
16:29:52|1.02614
16:29:53|1.02614
16:29:53|1.02564
16:29:55|1.02564
16:29:56|1.026
16:29:57|1.02614
16:29:57|1.02614
16:29:58|1.02614
16:30:00|1.02614
16:30:01|1.02614
16:30:01|1.02614
16:30:03|1.02614
16:30:03|1.02614
16:30:04|1.02614
16:30:05|1.02614
16:30:07|1.02614
16:30:08|1.02659
16:30:10|1.02659
16:30:10|1.02659
16:30:11|1.02723
16:30:12|1.02723
16:30:14|1.02723
16:30:15|1.02653
16:30:16|1.02737
16:30:17|1.02836
16:30:18|1.02836
16:30:19|1.02836
16:30:20|1.02732
16:30:21|1.02732
16:30:22|1.02732
16:30:23|1.02732
16:30:24|1.02732
16:30:25|1.02732
16:30:26|1.02732
16:30:27|1.02732
16:30:28|1.028
16:30:29|1.02826
16:30:30|1.02826
16:30:31|1.02826
16:30:32|1.02813
16:30:33|1.02813
16:30:34|1.02813
16:30:35|1.02813
16:30:36|1.02813
16:30:37|1.02813
16:30:38|1.02854
16:30:39|1.02854
16:30:40|1.02874
16:30:41|1.02879
16:30:42|1.02879
16:30:43|1.02897
16:30:44|1.02897
16:30:45|1.0288
16:30:46|1.02878
16:30:47|1.02878
16:30:48|1.02818
16:30:49|1.0283
16:30:51|1.0283
16:30:51|1.02795
16:30:52|1.02795
16:30:53|1.02829
16:30:54|1.02867
16:30:55|1.02878
16:30:56|1.02852
16:30:57|1.02852
16:30:58|1.02852
16:30:59|1.02852
16:31:00|1.02879
16:31:01|1.02838
16:31:02|1.02838
16:31:03|1.02838
16:31:04|1.02838
16:31:05|1.02838
16:31:06|1.02772
16:31:07|1.02792
16:31:09|1.02838
16:31:09|1.02863
16:31:11|1.02878
16:31:12|1.02877
16:31:13|1.02879
16:31:14|1.02879
16:31:15|1.02878
16:31:16|1.02878
16:31:17|1.02878
16:31:18|1.02878
16:31:19|1.02878
16:31:21|1.02897
16:31:21|1.02897
16:31:22|1.02895
16:31:23|1.02895
16:31:24|1.02895
16:31:25|1.02895
16:31:26|1.02895
16:31:27|1.02895
16:31:28|1.02895
16:31:29|1.02897
16:31:30|1.02897
16:31:31|1.02859
16:31:32|1.02859
16:31:34|1.029
16:31:35|1.029
16:31:36|1.029
16:31:37|1.029
16:31:38|1.02902
16:31:39|1.02902
16:31:39|1.02902
16:31:41|1.02902
16:31:42|1.02902
16:31:43|1.02902
16:31:44|1.02902
16:31:45|1.02902
16:31:46|1.02902
16:31:47|1.02902
16:31:47|1.02902
16:31:49|1.02898
16:31:50|1.02898
16:31:51|1.02898
16:31:52|1.02898
16:31:53|1.02898
16:31:54|1.02869
16:31:55|1.02869
16:31:56|1.02869
16:31:57|1.02869
16:31:58|1.02869
16:31:59|1.02869
16:32:00|1.02833
16:32:01|1.02833
16:32:02|1.02799
16:32:03|1.02799
16:32:04|1.02799
16:32:04|1.02799
16:32:06|1.02799
16:32:07|1.02799
16:32:08|1.02799
16:32:08|1.02823
16:32:10|1.02823
16:32:11|1.02823
16:32:13|1.02823
16:32:14|1.02823
16:32:15|1.02823
16:32:16|1.02823
16:32:16|1.02823
16:32:18|1.02918
16:32:19|1.02918
16:32:20|1.02918
16:32:21|1.02926
16:32:22|1.02926
16:32:23|1.02926
16:32:24|1.02921
16:32:25|1.02921
16:32:26|1.02924
16:32:26|1.02934
16:32:28|1.02934
16:32:28|1.02934
16:32:30|1.02934
16:32:31|1.02986
16:32:32|1.02986
16:32:33|1.02986
16:32:34|1.02986
16:32:34|1.02986
16:32:36|1.02986
16:32:37|1.02986
16:32:38|1.02986
16:32:39|1.02986
16:32:40|1.02986
16:32:41|1.02986
16:32:42|1.02986
16:32:43|1.0296
16:32:44|1.0296
16:32:45|1.0296
16:32:46|1.0296
16:32:47|1.0296
16:32:48|1.02921
16:32:49|1.02921
16:32:50|1.02921
16:32:51|1.02921
16:32:52|1.02921
16:32:53|1.02922
16:32:54|1.02922
16:32:55|1.02922
16:32:56|1.02922
16:32:57|1.02881
16:32:58|1.02881
16:32:59|1.02881
16:33:00|1.02862
16:33:01|1.02862
16:33:02|1.02862
16:33:03|1.02862
16:33:05|1.02862
16:33:05|1.02862
16:33:06|1.02862
16:33:07|1.02862
16:33:08|1.02862
16:33:09|1.02919
16:33:10|1.02919
16:33:12|1.03
16:33:13|1.03039
16:33:14|1.03039
16:33:15|1.02958
16:33:16|1.02963
16:33:17|1.02999
16:33:18|1.03
16:33:19|1.03
16:33:20|1.03
16:33:22|1.03034
16:33:23|1.03034
16:33:24|1.03034
16:33:25|1.02964
16:33:26|1.02964
16:33:26|1.02964
16:33:28|1.02964
16:33:29|1.02964
16:33:30|1.02964
16:33:31|1.02964
16:33:32|1.03034
16:33:33|1.0308
16:33:34|1.0312
16:33:35|1.0312
16:33:36|1.03122
16:33:37|1.03122
16:33:38|1.03209
16:33:39|1.03139
16:33:40|1.03139
16:33:41|1.0321
16:33:42|1.0321
16:33:43|1.03136
16:33:44|1.03136
16:33:45|1.03136
16:33:46|1.03136
16:33:47|1.03136
16:33:48|1.03136
16:33:48|1.03136
16:33:50|1.03136
16:33:51|1.03122
16:33:52|1.03167
16:33:53|1.03167
16:33:54|1.03167
16:33:55|1.03167
16:33:55|1.03167
16:33:57|1.03167
16:33:58|1.03167
16:33:59|1.03167
16:34:00|1.0312
16:34:01|1.0312
16:34:02|1.0312
16:34:03|1.03006
16:34:04|1.03004
16:34:04|1.03004
16:34:06|1.03004
16:34:07|1.03019
16:34:08|1.03019
16:34:09|1.03019
16:34:09|1.03019
16:34:11|1.03019
16:34:12|1.03019
16:34:14|1.03019
16:34:15|1.03019
16:34:16|1.03128
16:34:17|1.03128
16:34:19|1.03128
16:34:19|1.03128
16:34:20|1.03128
16:34:21|1.03201
16:34:22|1.03201
16:34:23|1.03201
16:34:24|1.03201
16:34:25|1.03201
16:34:26|1.03201
16:34:27|1.03251
16:34:28|1.03303
16:34:29|1.03268
16:34:30|1.03268
16:34:31|1.03268
16:34:32|1.03268
16:34:33|1.03303
16:34:34|1.0324
16:34:35|1.0324
16:34:36|1.0324
16:34:37|1.03322
16:34:38|1.03322
16:34:39|1.03361
16:34:40|1.03361
16:34:41|1.0332
16:34:42|1.03388
16:34:43|1.03388
16:34:44|1.03292
16:34:45|1.03292
16:34:46|1.03292
16:34:47|1.03391
16:34:48|1.03391
16:34:49|1.03391
16:34:50|1.03391
16:34:51|1.03389
16:34:52|1.03389
16:34:53|1.03389
16:34:54|1.03388
16:34:55|1.03388
16:34:56|1.03388
16:34:57|1.03388
16:34:58|1.03388
16:34:59|1.03388
16:35:00|1.03388
16:35:01|1.03388
16:35:02|1.03388
16:35:03|1.03291
16:35:04|1.03291
16:35:05|1.03291
16:35:06|1.0317
16:35:07|1.03125
16:35:08|1.03125
16:35:09|1.03221
16:35:10|1.03221
16:35:11|1.03221
16:35:13|1.03221
16:35:14|1.03221
16:35:15|1.03221
16:35:16|1.03221
16:35:17|1.03221
16:35:18|1.03221
16:35:20|1.03222
16:35:20|1.03222
16:35:21|1.03222
16:35:22|1.03222
16:35:23|1.03222
16:35:24|1.03222
16:35:26|1.03222
16:35:27|1.03222
16:35:27|1.03222
16:35:28|1.03222
16:35:29|1.03222
16:35:31|1.03107
16:35:32|1.03118
16:35:33|1.0308
16:35:33|1.0308
16:35:34|1.0308
16:35:36|1.0308
16:35:37|1.0308
16:35:38|1.03078
16:35:39|1.03078
16:35:40|1.03078
16:35:41|1.03082
16:35:42|1.03082
16:35:43|1.03082
16:35:43|1.03082
16:35:45|1.03096
16:35:46|1.03096
16:35:47|1.03096
16:35:48|1.03096
16:35:49|1.03096
16:35:50|1.03096
16:35:51|1.03096
16:35:52|1.03096
16:35:53|1.03016
16:35:54|1.03
16:35:55|1.03
16:35:56|1.03
16:35:56|1.03
16:35:58|1.02845
16:35:59|1.02845
16:35:59|1.02854
16:36:00|1.02854
16:36:02|1.02854
16:36:03|1.02854
16:36:04|1.02904
16:36:05|1.02904
16:36:06|1.02904
16:36:07|1.02904
16:36:08|1.02904
16:36:09|1.02904
16:36:10|1.02904
16:36:11|1.02904
16:36:12|1.0295
16:36:13|1.0295
16:36:15|1.0295
16:36:16|1.0295
16:36:17|1.0295
16:36:18|1.0295
16:36:20|1.0295
16:36:20|1.0295
16:36:21|1.0295
16:36:22|1.0295
16:36:23|1.0295
16:36:25|1.02976
16:36:25|1.02976
16:36:27|1.02976
16:36:28|1.02976
16:36:29|1.02976
16:36:29|1.02976
16:36:30|1.02976
16:36:32|1.02976
16:36:33|1.02976
16:36:34|1.02976
16:36:35|1.02976
16:36:36|1.02976
16:36:37|1.02976
16:36:38|1.02976
16:36:39|1.02976
16:36:40|1.02976
16:36:41|1.02895
16:36:41|1.0288
16:36:43|1.0288
16:36:44|1.0288
16:36:45|1.0288
16:36:46|1.0288
16:36:47|1.0288
16:36:47|1.0288
16:36:48|1.02849
16:36:50|1.02849
16:36:50|1.02849
16:36:52|1.02843
16:36:53|1.02793
16:36:54|1.02793
16:36:55|1.02821
16:36:56|1.02719
16:36:57|1.02719
16:36:58|1.02719
16:36:59|1.02719
16:37:00|1.02719
16:37:01|1.02719
16:37:02|1.0272
16:37:03|1.02719
16:37:04|1.02719
16:37:05|1.02719
16:37:05|1.02719
16:37:07|1.02666
16:37:08|1.02666
16:37:08|1.02666
16:37:10|1.02708
16:37:11|1.02759
16:37:11|1.0276
16:37:13|1.02797
16:37:14|1.02797
16:37:15|1.0266
16:37:17|1.02719
16:37:17|1.02753
16:37:19|1.02753
16:37:19|1.02751
16:37:21|1.02751
16:37:22|1.02758
16:37:23|1.02758
16:37:24|1.02758
16:37:25|1.02758
16:37:26|1.02758
16:37:27|1.02758
16:37:28|1.02832
16:37:29|1.02832
16:37:29|1.02832
16:37:30|1.02832
16:37:31|1.02832
16:37:33|1.0284
16:37:33|1.0284
16:37:35|1.0284
16:37:36|1.0284
16:37:37|1.0284
16:37:38|1.0284
16:37:39|1.0284
16:37:40|1.0284
16:37:41|1.0284
16:37:41|1.02745
16:37:42|1.02745
16:37:44|1.02724
16:37:45|1.02724
16:37:45|1.02724
16:37:47|1.02756
16:37:47|1.02703
16:37:49|1.02703
16:37:50|1.02703
16:37:51|1.02703
16:37:51|1.02703
16:37:53|1.02679
16:37:53|1.02655
16:37:54|1.0256
16:37:56|1.02525
16:37:57|1.0244
16:37:58|1.02428
16:37:59|1.02428
16:38:00|1.02437
16:38:00|1.0248
16:38:02|1.0248
16:38:03|1.0252
16:38:04|1.0252
16:38:05|1.0252
16:38:06|1.0252
16:38:06|1.0252
16:38:07|1.0252
16:38:09|1.02454
16:38:10|1.02414
16:38:11|1.02443
16:38:12|1.02443
16:38:12|1.02443
16:38:14|1.02443
16:38:15|1.02443
16:38:16|1.02443
16:38:18|1.02443
16:38:19|1.02443
16:38:20|1.02443
16:38:21|1.02478
16:38:22|1.02478
16:38:23|1.02478
16:38:24|1.02478
16:38:25|1.02351
16:38:27|1.02399
16:38:28|1.02399
16:38:29|1.02399
16:38:30|1.02399
16:38:31|1.02399
16:38:32|1.02392
16:38:33|1.02392
16:38:34|1.02392
16:38:36|1.024
16:38:37|1.024
16:38:38|1.024
16:38:38|1.024
16:38:40|1.024
16:38:41|1.024
16:38:42|1.024
16:38:42|1.024
16:38:44|1.02357
16:38:45|1.02398
16:38:46|1.02398
16:38:47|1.02398
16:38:48|1.02398
16:38:49|1.02398
16:38:50|1.02398
16:38:51|1.02398
16:38:52|1.02398
16:38:53|1.0234
16:38:53|1.0234
16:38:54|1.0234
16:38:56|1.0234
16:38:56|1.0234
16:38:58|1.0234
16:38:59|1.0234
16:39:00|1.0234
16:39:01|1.0234
16:39:01|1.02452
16:39:03|1.0244
16:39:04|1.0244
16:39:05|1.0244
16:39:06|1.0244
16:39:07|1.02389
16:39:08|1.02389
16:39:09|1.02389
16:39:10|1.02389
16:39:11|1.02389
16:39:12|1.02389
16:39:13|1.02389
16:39:14|1.02389
16:39:15|1.02437
16:39:16|1.02437
16:39:16|1.02437
16:39:18|1.02341
16:39:19|1.02313
16:39:21|1.02245
16:39:21|1.02203
16:39:22|1.02115
16:39:23|1.02074
16:39:24|1.02051
16:39:25|1.02067
16:39:26|1.02078
16:39:27|1.02078
16:39:28|1.02078
16:39:29|1.02077
16:39:30|1.02115
16:39:31|1.02196
16:39:32|1.02196
16:39:33|1.02196
16:39:34|1.02196
16:39:35|1.02196
16:39:37|1.02196
16:39:38|1.02196
16:39:38|1.02196
16:39:40|1.02196
16:39:40|1.02196
16:39:41|1.02196
16:39:43|1.02196
16:39:44|1.02196
16:39:45|1.022
16:39:46|1.022
16:39:46|1.022
16:39:47|1.022
16:39:49|1.022
16:39:50|1.022
16:39:51|1.022
16:39:51|1.022
16:39:52|1.022
16:39:53|1.022
16:39:54|1.022
16:39:56|1.022
16:39:56|1.022
16:39:57|1.022
16:39:58|1.022
16:40:00|1.022
16:40:01|1.022
16:40:02|1.022
16:40:03|1.022
16:40:04|1.022
16:40:05|1.022
16:40:06|1.022
16:40:07|1.02288
16:40:08|1.02288
16:40:09|1.02288
16:40:10|1.02288
16:40:11|1.02288
16:40:12|1.02288
16:40:13|1.02288
16:40:14|1.02288
16:40:15|1.02288
16:40:16|1.02177
16:40:17|1.02238
16:40:18|1.02238
16:40:19|1.02167
16:40:20|1.02167
16:40:22|1.02071
16:40:23|1.02081
16:40:23|1.02081
16:40:25|1.02081
16:40:25|1.02081
16:40:26|1.02081
16:40:27|1.02061
16:40:29|1.02061
16:40:30|1.02016
16:40:30|1.02016
16:40:32|1.02016
16:40:33|1.02016
16:40:33|1.02016
16:40:34|1.02016
16:40:36|1.02016
16:40:36|1.02035
16:40:37|1.02149
16:40:38|1.02149
16:40:39|1.02084
16:40:41|1.02084
16:40:42|1.02084
16:40:43|1.02084
16:40:44|1.02084
16:40:44|1.02084
16:40:46|1.02084
16:40:47|1.02084
16:40:48|1.02084
16:40:49|1.02084
16:40:50|1.02084
16:40:50|1.02084
16:40:52|1.02084
16:40:53|1.02084
16:40:54|1.02084
16:40:55|1.02084
16:40:55|1.02084
16:40:56|1.02084
16:40:58|1.02084
16:40:59|1.02084
16:41:00|1.02084
16:41:00|1.02084
16:41:02|1.02084
16:41:02|1.02084
16:41:04|1.02084
16:41:05|1.02084
16:41:06|1.02083
16:41:07|1.02083
16:41:08|1.02083
16:41:09|1.02083
16:41:10|1.02084
16:41:11|1.02084
16:41:11|1.02084
16:41:13|1.02084
16:41:14|1.02084
16:41:15|1.02129
16:41:16|1.02129
16:41:17|1.02129
16:41:17|1.02129
16:41:19|1.02129
16:41:21|1.0212
16:41:22|1.0212
16:41:23|1.0212
16:41:24|1.0212
16:41:25|1.0212
16:41:26|1.0212
16:41:27|1.0212
16:41:28|1.0212
16:41:29|1.0212
16:41:30|1.0212
16:41:31|1.0212
16:41:32|1.0212
16:41:33|1.02128
16:41:34|1.02128
16:41:35|1.02128
16:41:36|1.02128
16:41:37|1.02085
16:41:38|1.02085
16:41:39|1.02085
16:41:40|1.02085
16:41:41|1.02085
16:41:42|1.02085
16:41:43|1.02085
16:41:44|1.02085
16:41:45|1.02085
16:41:46|1.02119
16:41:47|1.02119
16:41:48|1.02119
16:41:49|1.02119
16:41:50|1.02119
16:41:51|1.02199
16:41:52|1.02199
16:41:53|1.02199
16:41:54|1.02199
16:41:55|1.02199
16:41:56|1.02199
16:41:57|1.02199
16:41:58|1.02199
16:41:59|1.02199
16:42:00|1.02199
16:42:01|1.02199
16:42:02|1.02199
16:42:03|1.02199
16:42:04|1.02199
16:42:05|1.0211
16:42:06|1.0211
16:42:07|1.0211
16:42:08|1.0211
16:42:09|1.0211
16:42:10|1.022
16:42:11|1.02146
16:42:12|1.02146
16:42:13|1.02146
16:42:14|1.02146
16:42:15|1.02135
16:42:16|1.02135
16:42:17|1.02135
16:42:18|1.02135
16:42:20|1.02135
16:42:21|1.02135
16:42:21|1.02009
16:42:23|1.02084
16:42:25|1.02062
16:42:25|1.02062
16:42:26|1.02062
16:42:27|1.02062
16:42:28|1.0204
16:42:29|1.0204
16:42:30|1.02059
16:42:31|1.02059
16:42:33|1.02002
16:42:34|1.02035
16:42:35|1.02035
16:42:36|1.02035
16:42:36|1.02035
16:42:38|1.02035
16:42:39|1.02035
16:42:40|1.0205
16:42:41|1.02048
16:42:41|1.0205
16:42:43|1.02051
16:42:44|1.02051
16:42:44|1.02055
16:42:46|1.02055
16:42:47|1.02051
16:42:47|1.02051
16:42:49|1.02051
16:42:50|1.02051
16:42:51|1.02051
16:42:52|1.02051
16:42:53|1.02051
16:42:53|1.02051
16:42:55|1.02051
16:42:55|1.02051
16:42:57|1.02051
16:42:58|1.0209
16:42:59|1.0209
16:43:00|1.02051
16:43:01|1.02051
16:43:02|1.02051
16:43:03|1.02051
16:43:04|1.02051
16:43:05|1.02051
16:43:06|1.02051
16:43:07|1.02051
16:43:08|1.02051
16:43:08|1.02051
16:43:09|1.02051
16:43:11|1.02051
16:43:12|1.02051
16:43:13|1.02051
16:43:15|1.02051
16:43:15|1.02051
16:43:17|1.02051
16:43:17|1.02051
16:43:18|1.02051
16:43:20|1.02051
16:43:21|1.02051
16:43:22|1.02051
16:43:23|1.02033
16:43:24|1.02033
16:43:26|1.02033
16:43:26|1.02033
16:43:27|1.02033
16:43:28|1.02033
16:43:30|1.02033
16:43:31|1.02033
16:43:32|1.02033
16:43:33|1.02033
16:43:34|1.02033
16:43:34|1.02033
16:43:36|1.02033
16:43:37|1.02033
16:43:38|1.02014
16:43:39|1.02014
16:43:40|1.02014
16:43:41|1.02014
16:43:42|1.02014
16:43:43|1.02014
16:43:44|1.01961
16:43:45|1.01961
16:43:46|1.01984
16:43:47|1.01976
16:43:48|1.01946
16:43:49|1.01975
16:43:50|1.01975
16:43:51|1.01971
16:43:52|1.01974
16:43:53|1.01974
16:43:54|1.01974
16:43:55|1.01974
16:43:56|1.01974
16:43:57|1.01974
16:43:58|1.02007
16:43:59|1.02007
16:44:01|1.02007
16:44:01|1.02007
16:44:02|1.02007
16:44:03|1.02035
16:44:04|1.02035
16:44:05|1.02035
16:44:06|1.02035
16:44:07|1.02035
16:44:08|1.02035
16:44:09|1.02035
16:44:10|1.02035
16:44:11|1.02035
16:44:12|1.02035
16:44:13|1.02035
16:44:14|1.02032
16:44:15|1.02039
16:44:16|1.02039
16:44:17|1.02
16:44:18|1.02
16:44:19|1.02
16:44:20|1.02065
16:44:21|1.02065
16:44:22|1.02065
16:44:23|1.02065
16:44:24|1.02065
16:44:25|1.02065
16:44:27|1.02122
16:44:28|1.02122
16:44:29|1.02122
16:44:29|1.02122
16:44:31|1.02122
16:44:32|1.02181
16:44:32|1.02181
16:44:34|1.02181
16:44:35|1.02181
16:44:36|1.02181
16:44:36|1.02272
16:44:38|1.02272
16:44:38|1.02208
16:44:40|1.02208
16:44:41|1.02208
16:44:42|1.02208
16:44:43|1.02191
16:44:44|1.02191
16:44:44|1.02191
16:44:45|1.02191
16:44:47|1.02191
16:44:48|1.02191
16:44:49|1.02191
16:44:50|1.02191
16:44:51|1.02191
16:44:52|1.02191
16:44:53|1.02191
16:44:54|1.02191
16:44:55|1.02191
16:44:56|1.02191
16:44:57|1.02191
16:44:58|1.02191
16:44:59|1.02191
16:45:00|1.02191
16:45:01|1.02182
16:45:02|1.02182
16:45:03|1.02182
16:45:04|1.02191
16:45:05|1.02201
16:45:06|1.02201
16:45:07|1.02201
16:45:08|1.02201
16:45:09|1.02201
16:45:10|1.02201
16:45:11|1.02133
16:45:12|1.02133
16:45:13|1.02133
16:45:14|1.02133
16:45:15|1.02194
16:45:16|1.02194
16:45:17|1.02194
16:45:18|1.02194
16:45:19|1.02194
16:45:20|1.02194
16:45:21|1.02194
16:45:22|1.02194
16:45:24|1.02194
16:45:24|1.02194
16:45:25|1.02194
16:45:26|1.02194
16:45:27|1.02194
16:45:28|1.02194
16:45:29|1.02194
16:45:30|1.02194
16:45:31|1.02165
16:45:32|1.02165
16:45:34|1.02165
16:45:35|1.02165
16:45:35|1.02165
16:45:37|1.02165
16:45:37|1.02165
16:45:38|1.02165
16:45:39|1.02128
16:45:40|1.02128
16:45:42|1.02128
16:45:42|1.02125
16:45:44|1.02125
16:45:45|1.02125
16:45:45|1.0204
16:45:46|1.02001
16:45:47|1.0192
16:45:49|1.0192
16:45:49|1.0192
16:45:51|1.0192
16:45:52|1.0192
16:45:53|1.019
16:45:54|1.019
16:45:54|1.019
16:45:55|1.01879
16:45:57|1.02
16:45:57|1.02
16:45:59|1.02134
16:46:00|1.02136
16:46:01|1.02136
16:46:02|1.02136
16:46:03|1.02136
16:46:04|1.02136
16:46:05|1.02136
16:46:06|1.02136
16:46:07|1.02136
16:46:08|1.02081
16:46:09|1.02081
16:46:10|1.02081
16:46:11|1.02081
16:46:12|1.02081
16:46:13|1.02081
16:46:14|1.02081
16:46:15|1.02092
16:46:16|1.02092
16:46:17|1.02092
16:46:18|1.02116
16:46:19|1.02128
16:46:20|1.02128
16:46:21|1.02128
16:46:22|1.02128
16:46:23|1.02128
16:46:25|1.02084
16:46:25|1.02084
16:46:26|1.02084
16:46:27|1.02084
16:46:28|1.02081
16:46:29|1.02081
16:46:30|1.02081
16:46:31|1.02081
16:46:32|1.02081
16:46:34|1.02074
16:46:35|1.02074
16:46:36|1.02074
16:46:36|1.02074
16:46:38|1.02074
16:46:39|1.02074
16:46:40|1.02074
16:46:41|1.0219
16:46:42|1.0219
16:46:42|1.0219
16:46:43|1.0219
16:46:44|1.0219
16:46:46|1.0219
16:46:47|1.0219
16:46:48|1.0219
16:46:48|1.0219
16:46:50|1.0219
16:46:50|1.0219
16:46:51|1.0219
16:46:52|1.0219
16:46:53|1.02131
16:46:54|1.02131
16:46:56|1.02131
16:46:57|1.02131
16:46:57|1.02131
16:46:58|1.02193
16:47:00|1.02193
16:47:01|1.02193
16:47:02|1.02193
16:47:03|1.02193
16:47:04|1.02193
16:47:04|1.02193
16:47:06|1.02193
16:47:07|1.02193
16:47:08|1.02193
16:47:09|1.02193
16:47:10|1.02193
16:47:11|1.02193
16:47:11|1.02193
16:47:12|1.0221
16:47:13|1.02286
16:47:14|1.02296
16:47:16|1.02333
16:47:17|1.02333
16:47:18|1.02333
16:47:18|1.02333
16:47:20|1.02333
16:47:20|1.02333
16:47:22|1.02333
16:47:23|1.02333
16:47:24|1.02284
16:47:25|1.02284
16:47:27|1.02284
16:47:28|1.02284
16:47:29|1.02284
16:47:30|1.02284
16:47:31|1.02284
16:47:32|1.02284
16:47:33|1.02284
16:47:34|1.02289
16:47:35|1.02289
16:47:36|1.02289
16:47:37|1.02289
16:47:38|1.02321
16:47:39|1.02354
16:47:41|1.02354
16:47:41|1.02354
16:47:43|1.0239
16:47:44|1.02497
16:47:44|1.0256
16:47:46|1.0256
16:47:47|1.0253
16:47:48|1.0253
16:47:48|1.02637
16:47:49|1.02641
16:47:50|1.02641
16:47:51|1.02641
16:47:52|1.02641
16:47:53|1.02571
16:47:54|1.02571
16:47:56|1.02571
16:47:56|1.02571
16:47:58|1.02571
16:47:59|1.02574
16:48:00|1.02574
16:48:01|1.0247
16:48:02|1.0247
16:48:03|1.0247
16:48:04|1.0247
16:48:05|1.0247
16:48:06|1.0247
16:48:07|1.0247
16:48:08|1.0247
16:48:09|1.02472
16:48:10|1.02472
16:48:11|1.02519
16:48:12|1.02519
16:48:13|1.02519
16:48:15|1.02519
16:48:16|1.02562
16:48:17|1.02614
16:48:18|1.02614
16:48:19|1.02601
16:48:20|1.02601
16:48:21|1.02601
16:48:22|1.02601
16:48:23|1.02601
16:48:24|1.02601
16:48:24|1.02601
16:48:26|1.02601
16:48:28|1.02601
16:48:29|1.02601
16:48:29|1.02601
16:48:31|1.02601
16:48:32|1.02601
16:48:33|1.02601
16:48:34|1.02601
16:48:35|1.02601
16:48:36|1.02629
16:48:37|1.02629
16:48:38|1.02629
16:48:39|1.02629
16:48:40|1.02629
16:48:41|1.02601
16:48:42|1.02601
16:48:43|1.02601
16:48:44|1.02601
16:48:46|1.02601
16:48:46|1.02601
16:48:47|1.02601
16:48:48|1.02597
16:48:49|1.02597
16:48:50|1.02449
16:48:51|1.02421
16:48:52|1.024
16:48:53|1.024
16:48:54|1.024
16:48:55|1.024
16:48:56|1.024
16:48:57|1.024
16:48:58|1.024
16:48:59|1.024
16:49:00|1.024
16:49:01|1.024
16:49:02|1.024
16:49:03|1.024
16:49:04|1.024
16:49:05|1.024
16:49:06|1.024
16:49:07|1.024
16:49:08|1.024
16:49:10|1.024
16:49:10|1.024
16:49:11|1.024
16:49:12|1.02442
16:49:14|1.02442
16:49:14|1.02442
16:49:16|1.02364
16:49:17|1.02364
16:49:18|1.02364
16:49:19|1.02429
16:49:20|1.02429
16:49:20|1.02429
16:49:21|1.02429
16:49:22|1.02429
16:49:23|1.02429
16:49:25|1.02429
16:49:26|1.02429
16:49:27|1.02429
16:49:29|1.02429
16:49:29|1.02429
16:49:30|1.02429
16:49:32|1.02429
16:49:33|1.02429
16:49:34|1.02429
16:49:36|1.02429
16:49:36|1.02429
16:49:37|1.02429
16:49:38|1.02429
16:49:39|1.02429
16:49:40|1.02401
16:49:41|1.02401
16:49:42|1.02401
16:49:43|1.02401
16:49:44|1.02401
16:49:45|1.02401
16:49:46|1.02401
16:49:47|1.02401
16:49:48|1.02401
16:49:49|1.02401
16:49:50|1.02401
16:49:51|1.02401
16:49:52|1.02401
16:49:53|1.02401
16:49:54|1.0236
16:49:55|1.0236
16:49:56|1.0236
16:49:57|1.0236
16:49:58|1.0236
16:49:59|1.0236
16:50:00|1.0236
16:50:01|1.02341
16:50:02|1.02341
16:50:03|1.02341
16:50:04|1.02341
16:50:05|1.02341
16:50:06|1.02341
16:50:07|1.02341
16:50:08|1.02341
16:50:09|1.02341
16:50:10|1.02341
16:50:11|1.02397
16:50:12|1.02397
16:50:13|1.02343
16:50:14|1.0224
16:50:15|1.0228
16:50:16|1.0228
16:50:17|1.0228
16:50:18|1.0228
16:50:19|1.0228
16:50:20|1.0228
16:50:21|1.0228
16:50:22|1.0228
16:50:23|1.0228
16:50:24|1.0228
16:50:25|1.0228
16:50:26|1.0228
16:50:28|1.0228
16:50:29|1.0228
16:50:30|1.02278
16:50:31|1.02278
16:50:32|1.02278
16:50:33|1.02206
16:50:34|1.02206
16:50:35|1.02206
16:50:36|1.02206
16:50:37|1.02206
16:50:38|1.02278
16:50:39|1.02278
16:50:40|1.02278
16:50:41|1.02278
16:50:42|1.02278
16:50:43|1.02278
16:50:44|1.02278
16:50:45|1.02278
16:50:46|1.02278
16:50:47|1.02278
16:50:48|1.02278
16:50:49|1.02278
16:50:50|1.02192
16:50:51|1.0216
16:50:52|1.0216
16:50:53|1.0216
16:50:54|1.0216
16:50:55|1.0216
16:50:56|1.02131
16:50:57|1.02131
16:50:58|1.02131
16:50:59|1.02131
16:51:00|1.02121
16:51:01|1.02116
16:51:02|1.02116
16:51:03|1.02194
16:51:04|1.02194
16:51:05|1.02194
16:51:06|1.02194
16:51:07|1.02043
16:51:08|1.0207
16:51:09|1.0208
16:51:10|1.0208
16:51:11|1.02081
16:51:12|1.02081
16:51:13|1.02081
16:51:14|1.0216
16:51:15|1.0216
16:51:16|1.0216
16:51:17|1.02045
16:51:18|1.02045
16:51:20|1.02045
16:51:20|1.02045
16:51:21|1.02045
16:51:22|1.02045
16:51:23|1.02045
16:51:24|1.02116
16:51:25|1.02116
16:51:26|1.02116
16:51:27|1.02116
16:51:29|1.02116
16:51:30|1.02045
16:51:31|1.02045
16:51:32|1.02045
16:51:33|1.02118
16:51:34|1.02118
16:51:35|1.02118
16:51:37|1.02118
16:51:37|1.02118
16:51:38|1.02118
16:51:39|1.02118
16:51:40|1.02118
16:51:41|1.02118
16:51:42|1.02118
16:51:44|1.02118
16:51:45|1.02118
16:51:45|1.02118
16:51:47|1.02118
16:51:47|1.02118
16:51:49|1.02118
16:51:49|1.02118
16:51:51|1.02118
16:51:52|1.02118
16:51:53|1.02118
16:51:54|1.02118
16:51:55|1.02118
16:51:55|1.02118
16:51:57|1.02118
16:51:57|1.0212
16:51:59|1.0212
16:51:59|1.0212
16:52:00|1.0212
16:52:01|1.0212
16:52:03|1.0212
16:52:04|1.0212
16:52:05|1.0212
16:52:05|1.0212
16:52:06|1.0212
16:52:07|1.0212
16:52:08|1.0212
16:52:09|1.0212
16:52:11|1.0212
16:52:12|1.0212
16:52:13|1.0212
16:52:14|1.02015
16:52:15|1.02015
16:52:16|1.01989
16:52:17|1.01989
16:52:18|1.01989
16:52:19|1.01989
16:52:20|1.01989
16:52:21|1.02037
16:52:22|1.02037
16:52:23|1.02086
16:52:24|1.02087
16:52:25|1.02079
16:52:26|1.02079
16:52:27|1.02079
16:52:28|1.02082
16:52:29|1.02111
16:52:30|1.02111
16:52:32|1.02111
16:52:33|1.02111
16:52:33|1.02111
16:52:35|1.02172
16:52:36|1.02172
16:52:37|1.02172
16:52:38|1.02172
16:52:39|1.02172
16:52:40|1.02172
16:52:41|1.02172
16:52:42|1.02181
16:52:43|1.02181
16:52:44|1.02181
16:52:45|1.02181
16:52:46|1.02181
16:52:47|1.02181
16:52:48|1.02181
16:52:49|1.02181
16:52:50|1.02181
16:52:51|1.02181
16:52:52|1.02181
16:52:53|1.02181
16:52:54|1.02181
16:52:55|1.02181
16:52:56|1.02181
16:52:57|1.02181
16:52:58|1.02181
16:52:59|1.02181
16:53:00|1.02181
16:53:01|1.0218
16:53:02|1.0218
16:53:03|1.02111
16:53:04|1.02064
16:53:05|1.02064
16:53:06|1.02064
16:53:07|1.02064
16:53:08|1.02064
16:53:09|1.02064
16:53:10|1.02064
16:53:12|1.02031
16:53:12|1.0192
16:53:13|1.01892
16:53:14|1.01955
16:53:15|1.01956
16:53:16|1.01956
16:53:17|1.01956
16:53:18|1.01956
16:53:19|1.01956
16:53:20|1.01956
16:53:21|1.01956
16:53:22|1.01956
16:53:23|1.02081
16:53:24|1.01942
16:53:25|1.02037
16:53:26|1.02037
16:53:27|1.01952
16:53:28|1.01952
16:53:29|1.01952
16:53:31|1.01952
16:53:32|1.02
16:53:33|1.02
16:53:33|1.02
16:53:35|1.02
16:53:36|1.02
16:53:37|1.02
16:53:38|1.02076
16:53:39|1.02076
16:53:40|1.02076
16:53:41|1.02076
16:53:42|1.02076
16:53:43|1.02076
16:53:44|1.02076
16:53:45|1.01981
16:53:46|1.01981
16:53:47|1.01981
16:53:48|1.01981
16:53:49|1.01981
16:53:50|1.01981
16:53:51|1.01981
16:53:51|1.01981
16:53:53|1.01973
16:53:54|1.01973
16:53:55|1.01973
16:53:56|1.01973
16:53:57|1.01973
16:53:58|1.01973
16:53:59|1.01973
16:54:00|1.01973
16:54:01|1.01973
16:54:02|1.01973
16:54:03|1.01973
16:54:04|1.01973
16:54:05|1.01973
16:54:06|1.01963
16:54:07|1.01963
16:54:08|1.01963
16:54:09|1.01963
16:54:10|1.01963
16:54:11|1.01963
16:54:12|1.01963
16:54:13|1.01893
16:54:14|1.01911
16:54:15|1.01871
16:54:16|1.01836
16:54:17|1.01836
16:54:18|1.01877
16:54:19|1.01877
16:54:20|1.01876
16:54:21|1.018
16:54:22|1.01909
16:54:23|1.01909
16:54:24|1.01909
16:54:25|1.01909
16:54:26|1.01909
16:54:27|1.01909
16:54:28|1.01909
16:54:30|1.018
16:54:30|1.018
16:54:32|1.018
16:54:33|1.01801
16:54:34|1.01801
16:54:35|1.018
16:54:36|1.018
16:54:37|1.018
16:54:39|1.018
16:54:39|1.018
16:54:41|1.018
16:54:42|1.018
16:54:42|1.01839
16:54:44|1.01839
16:54:44|1.01839
16:54:45|1.01839
16:54:47|1.01839
16:54:47|1.01839
16:54:49|1.01839
16:54:49|1.01839
16:54:50|1.01839
16:54:52|1.018
16:54:53|1.018
16:54:53|1.018
16:54:55|1.018
16:54:55|1.0183
16:54:57|1.0183
16:54:57|1.0183
16:54:58|1.0183
16:54:59|1.0183
16:55:01|1.0183
16:55:02|1.0183
16:55:03|1.0183
16:55:04|1.0183
16:55:05|1.0183
16:55:06|1.0183
16:55:07|1.0183
16:55:07|1.0183
16:55:08|1.0183
16:55:09|1.0183
16:55:11|1.0183
16:55:11|1.0183
16:55:12|1.0183
16:55:13|1.01875
16:55:15|1.01875
16:55:15|1.01875
16:55:17|1.01875
16:55:18|1.01876
16:55:18|1.01876
16:55:20|1.01876
16:55:21|1.01876
16:55:22|1.01917
16:55:22|1.01917
16:55:24|1.01873
16:55:25|1.01873
16:55:26|1.01873
16:55:26|1.01873
16:55:28|1.01873
16:55:29|1.01873
16:55:30|1.01873
16:55:31|1.01873
16:55:32|1.01873
16:55:33|1.01873
16:55:34|1.01873
16:55:35|1.01918
16:55:37|1.01918
16:55:38|1.01918
16:55:39|1.01918
16:55:40|1.01918
16:55:40|1.01918
16:55:42|1.01918
16:55:43|1.01918
16:55:44|1.01918
16:55:46|1.01922
16:55:46|1.01922
16:55:47|1.01922
16:55:48|1.01922
16:55:49|1.01922
16:55:50|1.01922
16:55:52|1.01922
16:55:52|1.01922
16:55:53|1.01922
16:55:55|1.01922
16:55:55|1.01922
16:55:56|1.01922
16:55:58|1.01922
16:55:59|1.01922
16:56:00|1.01922
16:56:01|1.01922
16:56:02|1.01918
16:56:03|1.01918
16:56:04|1.01918
16:56:05|1.01918
16:56:06|1.01872
16:56:07|1.01872
16:56:08|1.01872
16:56:09|1.01872
16:56:10|1.01872
16:56:11|1.01872
16:56:12|1.01872
16:56:13|1.01918
16:56:14|1.01918
16:56:15|1.01919
16:56:16|1.01925
16:56:17|1.01925
16:56:18|1.01925
16:56:19|1.01925
16:56:20|1.0208
16:56:21|1.0208
16:56:22|1.02032
16:56:23|1.02032
16:56:24|1.02032
16:56:25|1.02032
16:56:26|1.02032
16:56:27|1.02032
16:56:28|1.02032
16:56:29|1.02031
16:56:30|1.0197
16:56:31|1.0197
16:56:32|1.0197
16:56:34|1.0197
16:56:35|1.0208
16:56:36|1.02076
16:56:36|1.02076
16:56:38|1.02076
16:56:39|1.02076
16:56:40|1.01971
16:56:41|1.01971
16:56:42|1.02027
16:56:43|1.02027
16:56:43|1.02027
16:56:45|1.0208
16:56:46|1.0208
16:56:47|1.02046
16:56:48|1.02046
16:56:49|1.02046
16:56:50|1.02046
16:56:51|1.02046
16:56:51|1.02046
16:56:53|1.02046
16:56:54|1.02046
16:56:55|1.02046
16:56:56|1.02046
16:56:57|1.02046
16:56:58|1.02046
16:56:59|1.02046
16:57:00|1.02046
16:57:01|1.02046
16:57:03|1.02072
16:57:03|1.02072
16:57:04|1.02072
16:57:05|1.02072
16:57:06|1.01995
16:57:07|1.02073
16:57:08|1.02073
16:57:10|1.02073
16:57:10|1.02074
16:57:11|1.02074
16:57:13|1.01961
16:57:13|1.01961
16:57:15|1.01961
16:57:16|1.01961
16:57:16|1.01961
16:57:18|1.01961
16:57:18|1.01961
16:57:19|1.01961
16:57:20|1.01961
16:57:21|1.01961
16:57:22|1.01961
16:57:23|1.01961
16:57:24|1.01961
16:57:25|1.01961
16:57:26|1.01961
16:57:27|1.01961
16:57:28|1.01961
16:57:29|1.01971
16:57:30|1.01971
16:57:31|1.01971
16:57:32|1.01971
16:57:34|1.01971
16:57:35|1.01971
16:57:36|1.01971
16:57:38|1.01971
16:57:39|1.01971
16:57:40|1.01971
16:57:41|1.01971
16:57:42|1.01971
16:57:43|1.01971
16:57:44|1.01971
16:57:45|1.01971
16:57:46|1.01971
16:57:47|1.01971
16:57:48|1.01971
16:57:49|1.01971
16:57:50|1.01971
16:57:51|1.01971
16:57:52|1.01971
16:57:53|1.01971
16:57:54|1.01971
16:57:55|1.01971
16:57:56|1.01971
16:57:58|1.01971
16:57:58|1.01971
16:58:00|1.01971
16:58:01|1.01971
16:58:02|1.01971
16:58:02|1.01971
16:58:03|1.01971
16:58:04|1.01971
16:58:06|1.01971
16:58:07|1.01971
16:58:07|1.01971
16:58:09|1.01971
16:58:09|1.01971
16:58:10|1.01971
16:58:11|1.01971
16:58:13|1.0187
16:58:13|1.0187
16:58:14|1.0187
16:58:15|1.0187
16:58:16|1.0187
16:58:18|1.0187
16:58:19|1.0187
16:58:19|1.01996
16:58:21|1.01906
16:58:21|1.01906
16:58:22|1.01906
16:58:24|1.01906
16:58:24|1.01906
16:58:25|1.01906
16:58:26|1.01906
16:58:27|1.01906
16:58:28|1.01906
16:58:30|1.01906
16:58:31|1.01906
16:58:31|1.01906
16:58:32|1.01906
16:58:34|1.01906
16:58:34|1.01906
16:58:36|1.01906
16:58:37|1.01906
16:58:39|1.01906
16:58:39|1.01906
16:58:40|1.01906
16:58:42|1.01914
16:58:43|1.01914
16:58:44|1.0202
16:58:45|1.0202
16:58:46|1.0202
16:58:46|1.0202
16:58:47|1.0202
16:58:49|1.0202
16:58:50|1.0202
16:58:50|1.02074
16:58:52|1.02074
16:58:53|1.02074
16:58:54|1.02074
16:58:54|1.02074
16:58:55|1.02074
16:58:56|1.02074
16:58:57|1.02074
16:58:58|1.02074
16:58:59|1.02074
16:59:00|1.02074
16:59:02|1.02074
16:59:02|1.0216
16:59:04|1.02124
16:59:04|1.02124
16:59:05|1.02124
16:59:06|1.02124
16:59:07|1.02124
16:59:09|1.02124
16:59:09|1.02124
16:59:10|1.02124
16:59:12|1.02124
16:59:13|1.02124
16:59:14|1.02124
16:59:15|1.02124
16:59:15|1.02124
16:59:17|1.02124
16:59:17|1.02124
16:59:18|1.02124
16:59:20|1.02124
16:59:20|1.02124
16:59:22|1.02124
16:59:23|1.0227
16:59:23|1.0227
16:59:24|1.0227
16:59:25|1.0227
16:59:26|1.0227
16:59:28|1.0227
16:59:28|1.02242
16:59:29|1.0222
16:59:31|1.0216
16:59:31|1.0216
16:59:33|1.0216
16:59:34|1.0216
16:59:34|1.0216
16:59:35|1.0216
16:59:37|1.0216
16:59:38|1.0216
16:59:40|1.02237
16:59:40|1.02237
16:59:41|1.02237
16:59:43|1.02201
16:59:44|1.02201
16:59:45|1.02201
16:59:46|1.02201
16:59:47|1.02242
16:59:48|1.02242
16:59:49|1.02242
16:59:50|1.02242
16:59:51|1.02242
16:59:51|1.02242
16:59:53|1.02287
16:59:54|1.02287
16:59:55|1.02287
16:59:56|1.02287
16:59:56|1.02282
16:59:57|1.02282
16:59:59|1.02282
17:00:00|1.02282
17:00:00|1.02386
17:00:02|1.02386
17:00:03|1.02324
17:00:04|1.02324
17:00:05|1.02324
17:00:06|1.02324
17:00:07|1.02324
17:00:08|1.02324
17:00:09|1.02324
17:00:10|1.02324
17:00:10|1.02324
17:00:12|1.02324
17:00:13|1.02324
17:00:14|1.02324
17:00:15|1.02324
17:00:16|1.02352
17:00:17|1.02352
17:00:18|1.02487
17:00:19|1.02472
17:00:20|1.02472
17:00:21|1.02472
17:00:22|1.02472
17:00:23|1.02472
17:00:24|1.02472
17:00:25|1.02472
17:00:26|1.02472
17:00:27|1.02472
17:00:28|1.02472
17:00:28|1.02472
17:00:30|1.02472
17:00:31|1.02472
17:00:31|1.02472
17:00:33|1.02472
17:00:34|1.02469
17:00:35|1.02469
17:00:36|1.02469
17:00:36|1.0247
17:00:38|1.0247
17:00:39|1.0247
17:00:41|1.0247
17:00:41|1.02327
17:00:43|1.02327
17:00:44|1.02274
17:00:45|1.02274
17:00:46|1.02266
17:00:47|1.02277
17:00:48|1.02277
17:00:49|1.02279
17:00:50|1.02279
17:00:51|1.02279
17:00:53|1.02279
17:00:53|1.02202
17:00:54|1.02248
17:00:55|1.02231
17:00:56|1.02231
17:00:57|1.02231
17:00:58|1.02231
17:00:59|1.02231
17:01:00|1.02231
17:01:01|1.02231
17:01:02|1.02231
17:01:03|1.02231
17:01:05|1.02231
17:01:06|1.02231
17:01:07|1.02231
17:01:08|1.02231
17:01:09|1.02231
17:01:10|1.02231
17:01:10|1.02231
17:01:12|1.02231
17:01:13|1.02231
17:01:14|1.02231
17:01:15|1.02231
17:01:16|1.02231
17:01:17|1.02231
17:01:18|1.02318
17:01:19|1.02318
17:01:20|1.02318
17:01:21|1.02318
17:01:22|1.02318
17:01:23|1.02318
17:01:24|1.02318
17:01:25|1.02318
17:01:26|1.02318
17:01:27|1.02318
17:01:28|1.02318
17:01:29|1.02318
17:01:30|1.02318
17:01:31|1.02318
17:01:32|1.02318
17:01:33|1.02267
17:01:34|1.02267
17:01:35|1.02267
17:01:37|1.02267
17:01:37|1.02267
17:01:39|1.02267
17:01:40|1.02267
17:01:41|1.02267
17:01:42|1.02267
17:01:43|1.02267
17:01:44|1.02267
17:01:45|1.0229
17:01:46|1.0229
17:01:47|1.0236
17:01:48|1.0236
17:01:49|1.02385
17:01:50|1.02385
17:01:51|1.02385
17:01:52|1.02385
17:01:53|1.02385
17:01:54|1.02385
17:01:56|1.02365
17:01:56|1.02365
17:01:57|1.02365
17:01:58|1.02365
17:01:59|1.02365
17:02:00|1.02365
17:02:01|1.02365
17:02:02|1.02365
17:02:03|1.02365
17:02:04|1.02365
17:02:05|1.02365
17:02:06|1.02365
17:02:08|1.02365
17:02:08|1.02365
17:02:09|1.02365
17:02:10|1.02365
17:02:11|1.02365
17:02:12|1.02365
17:02:13|1.02365
17:02:14|1.02365
17:02:15|1.02365
17:02:16|1.02365
17:02:17|1.02365
17:02:18|1.02365
17:02:19|1.02365
17:02:20|1.02365
17:02:21|1.02365
17:02:22|1.02383
17:02:24|1.02383
17:02:25|1.02383
17:02:25|1.02383
17:02:27|1.02383
17:02:28|1.02383
17:02:28|1.02383
17:02:30|1.02382
17:02:31|1.02382
17:02:32|1.02382
17:02:33|1.02382
17:02:34|1.02382
17:02:35|1.02382
17:02:36|1.02382
17:02:37|1.02382
17:02:38|1.02382
17:02:39|1.02382
17:02:41|1.02382
17:02:42|1.02382
17:02:43|1.02323
17:02:44|1.02323
17:02:45|1.02323
17:02:46|1.02323
17:02:47|1.02323
17:02:48|1.02323
17:02:49|1.02323
17:02:50|1.02324
17:02:51|1.02324
17:02:52|1.02324
17:02:53|1.02324
17:02:54|1.02324
17:02:56|1.02324
17:02:56|1.02324
17:02:57|1.02324
17:02:58|1.02324
17:02:59|1.02324
17:03:01|1.02324
17:03:01|1.02384
17:03:02|1.02384
17:03:03|1.02384
17:03:04|1.02384
17:03:05|1.02384
17:03:06|1.02384
17:03:07|1.02384
17:03:09|1.02384
17:03:10|1.02205
17:03:10|1.02205
17:03:12|1.02279
17:03:13|1.02299
17:03:14|1.02299
17:03:14|1.02299
17:03:15|1.02299
17:03:16|1.02299
17:03:17|1.02299
17:03:19|1.02299
17:03:20|1.02299
17:03:20|1.02299
17:03:21|1.02299
17:03:22|1.02356
17:03:24|1.02381
17:03:24|1.02381
17:03:25|1.02381
17:03:26|1.02381
17:03:27|1.02381
17:03:29|1.02381
17:03:30|1.02381
17:03:30|1.02286
17:03:32|1.02286
17:03:32|1.02286
17:03:34|1.02286
17:03:34|1.02286
17:03:36|1.02286
17:03:37|1.02318
17:03:37|1.02318
17:03:38|1.02318
17:03:39|1.02318
17:03:41|1.02318
17:03:42|1.02318
17:03:43|1.02286
17:03:45|1.02286
17:03:45|1.02286
17:03:47|1.02286
17:03:48|1.02286
17:03:50|1.02286
17:03:51|1.02318
17:03:52|1.02253
17:03:53|1.02253
17:03:53|1.02253
17:03:55|1.02253
17:03:55|1.02296
17:03:56|1.02294
17:03:58|1.02294
17:03:58|1.02255
17:04:00|1.02255
17:04:01|1.02255
17:04:02|1.02255
17:04:02|1.02255
17:04:04|1.02255
17:04:05|1.02255
17:04:06|1.02253
17:04:07|1.022
17:04:08|1.022
17:04:08|1.022
17:04:10|1.022
17:04:11|1.02159
17:04:12|1.02159
17:04:13|1.02159
17:04:13|1.02159
17:04:14|1.02007
17:04:16|1.02077
17:04:17|1.01977
17:04:18|1.02075
17:04:18|1.02075
17:04:19|1.02075
17:04:20|1.02039
17:04:21|1.0204
17:04:23|1.02075
17:04:23|1.02075
17:04:25|1.02075
17:04:25|1.02075
17:04:27|1.02075
17:04:28|1.02075
17:04:29|1.02075
17:04:30|1.02075
17:04:30|1.02075
17:04:32|1.02075
17:04:33|1.02019
17:04:33|1.02019
17:04:35|1.02019
17:04:36|1.02019
17:04:36|1.02019
17:04:37|1.02019
17:04:38|1.01982
17:04:39|1.01982
17:04:40|1.01982
17:04:42|1.01982
17:04:43|1.01982
17:04:45|1.02042
17:04:46|1.02075
17:04:47|1.02075
17:04:48|1.02075
17:04:49|1.02075
17:04:50|1.02075
17:04:51|1.02075
17:04:52|1.02075
17:04:52|1.02075
17:04:54|1.02075
17:04:55|1.02075
17:04:55|1.02075
17:04:57|1.02075
17:04:58|1.02076
17:04:59|1.02076
17:05:00|1.02076
17:05:01|1.02076
17:05:02|1.02076
17:05:03|1.02076
17:05:04|1.02142
17:05:05|1.02142
17:05:06|1.02209
17:05:07|1.022
17:05:08|1.022
17:05:09|1.02222
17:05:10|1.02277
17:05:11|1.02281
17:05:12|1.02281
17:05:13|1.02281
17:05:14|1.02281
17:05:15|1.02281
17:05:16|1.02281
17:05:17|1.02281
17:05:18|1.02281
17:05:19|1.02281
17:05:20|1.02281
17:05:21|1.02281
17:05:22|1.02281
17:05:23|1.02281
17:05:24|1.02338
17:05:25|1.02369
17:05:26|1.02249
17:05:27|1.02249
17:05:28|1.02241
17:05:29|1.02241
17:05:30|1.02318
17:05:31|1.02318
17:05:32|1.02318
17:05:33|1.02318
17:05:34|1.02318
17:05:35|1.02318
17:05:36|1.02193
17:05:37|1.02087
17:05:38|1.02157
17:05:39|1.02194
17:05:40|1.02097
17:05:41|1.02097
17:05:42|1.02086
17:05:43|1.02084
17:05:45|1.02084
17:05:45|1.02084
17:05:46|1.02084
17:05:47|1.02079
17:05:48|1.02079
17:05:49|1.02079
17:05:51|1.01995
17:05:52|1.02
17:05:53|1.02
17:05:54|1.01972
17:05:55|1.01906
17:05:56|1.019
17:05:57|1.019
17:05:58|1.019
17:05:59|1.0184
17:06:00|1.01818
17:06:01|1.0184
17:06:02|1.01877
17:06:03|1.01918
17:06:04|1.0196
17:06:05|1.01984
17:06:07|1.01984
17:06:07|1.01984
17:06:08|1.02055
17:06:09|1.02055
17:06:10|1.02055
17:06:11|1.02055
17:06:12|1.02054
17:06:13|1.02054
17:06:14|1.02054
17:06:15|1.02054
17:06:16|1.02054
17:06:17|1.02054
17:06:18|1.01937
17:06:19|1.0187
17:06:20|1.0187
17:06:21|1.0187
17:06:22|1.01876
17:06:23|1.01855
17:06:24|1.01855
17:06:25|1.01855
17:06:26|1.01855
17:06:27|1.01855
17:06:28|1.01855
17:06:29|1.01855
17:06:30|1.01855
17:06:31|1.01855
17:06:32|1.01855
17:06:33|1.01855
17:06:34|1.01878
17:06:35|1.01878
17:06:36|1.01878
17:06:37|1.01878
17:06:38|1.02119
17:06:39|1.02117
17:06:40|1.02118
17:06:41|1.02165
17:06:42|1.02087
17:06:44|1.0208
17:06:45|1.02084
17:06:46|1.02084
17:06:47|1.02149
17:06:48|1.02149
17:06:49|1.02149
17:06:50|1.02149
17:06:51|1.02149
17:06:52|1.02069
17:06:53|1.02167
17:06:54|1.02179
17:06:55|1.02205
17:06:56|1.02205
17:06:57|1.02205
17:06:57|1.02205
17:06:59|1.02135
17:07:00|1.02135
17:07:01|1.02135
17:07:02|1.02111
17:07:02|1.02111
17:07:04|1.02095
17:07:05|1.02095
17:07:06|1.02094
17:07:07|1.02094
17:07:08|1.02094
17:07:09|1.02094
17:07:10|1.02094
17:07:11|1.02094
17:07:13|1.02094
17:07:13|1.02094
17:07:14|1.02094
17:07:15|1.02094
17:07:16|1.02094
17:07:17|1.02094
17:07:18|1.02158
17:07:19|1.02158
17:07:20|1.02158
17:07:21|1.02158
17:07:22|1.02158
17:07:23|1.02159
17:07:24|1.02159
17:07:25|1.02159
17:07:26|1.02159
17:07:27|1.02159
17:07:28|1.02205
17:07:29|1.02246
17:07:30|1.0227
17:07:31|1.0227
17:07:32|1.02356
17:07:33|1.02356
17:07:34|1.02373
17:07:35|1.02373
17:07:36|1.02373
17:07:37|1.02373
17:07:38|1.02373
17:07:39|1.02373
17:07:40|1.02373
17:07:41|1.02373
17:07:42|1.02373
17:07:43|1.02373
17:07:45|1.02373
17:07:46|1.02373
17:07:47|1.02373
17:07:49|1.02373
17:07:50|1.02373
17:07:51|1.02373
17:07:51|1.02373
17:07:53|1.02373
17:07:53|1.02244
17:07:55|1.02244
17:07:56|1.02215
17:07:57|1.02215
17:07:58|1.02215
17:07:59|1.02215
17:08:00|1.02215
17:08:00|1.02215
17:08:01|1.02215
17:08:03|1.02215
17:08:04|1.02215
17:08:04|1.02215
17:08:06|1.02215
17:08:07|1.02215
17:08:08|1.02215
17:08:08|1.02201
17:08:10|1.02201
17:08:11|1.02215
17:08:12|1.02215
17:08:13|1.02215
17:08:14|1.02215
17:08:15|1.02215
17:08:15|1.02215
17:08:17|1.02215
17:08:18|1.02216
17:08:19|1.02245
17:08:20|1.02264
17:08:20|1.02264
17:08:22|1.02264
17:08:22|1.02264
17:08:24|1.02264
17:08:25|1.02264
17:08:26|1.02264
17:08:26|1.02264
17:08:28|1.02264
17:08:29|1.02217
17:08:30|1.02217
17:08:31|1.02215
17:08:32|1.02215
17:08:33|1.02215
17:08:34|1.02215
17:08:35|1.02215
17:08:36|1.02215
17:08:37|1.02215
17:08:38|1.02215
17:08:39|1.02215
17:08:40|1.02215
17:08:41|1.02215
17:08:42|1.02215
17:08:43|1.02215
17:08:44|1.02215
17:08:45|1.02215
17:08:47|1.02215
17:08:47|1.02215
17:08:49|1.02215
17:08:49|1.02215
17:08:51|1.02215
17:08:51|1.02299
17:08:53|1.02315
17:08:54|1.02315
17:08:55|1.02315
17:08:56|1.02315
17:08:57|1.02321
17:08:58|1.02321
17:08:58|1.02321
17:09:00|1.02321
17:09:01|1.02321
17:09:02|1.02321
17:09:03|1.02321
17:09:04|1.02321
17:09:05|1.02321
17:09:06|1.02321
17:09:07|1.02321
17:09:08|1.02321
17:09:09|1.02321
17:09:10|1.02355
17:09:11|1.02355
17:09:12|1.02355
17:09:13|1.02355
17:09:14|1.02355
17:09:15|1.02384
17:09:16|1.02422
17:09:17|1.02457
17:09:17|1.02457
17:09:18|1.02457
17:09:20|1.02457
17:09:20|1.0245
17:09:22|1.0245
17:09:23|1.0245
17:09:24|1.0245
17:09:25|1.0245
17:09:26|1.0245
17:09:27|1.0245
17:09:28|1.02376
17:09:29|1.02376
17:09:30|1.02376
17:09:31|1.02376
17:09:32|1.02376
17:09:33|1.02376
17:09:34|1.02376
17:09:35|1.02376
17:09:36|1.02376
17:09:37|1.02376
17:09:38|1.02376
17:09:38|1.02376
17:09:40|1.02376
17:09:41|1.02376
17:09:41|1.02376
17:09:42|1.02376
17:09:44|1.02376
17:09:45|1.02376
17:09:46|1.02376
17:09:47|1.02448
17:09:49|1.02448
17:09:50|1.02448
17:09:51|1.02448
17:09:52|1.02448
17:09:53|1.02448
17:09:54|1.02448
17:09:55|1.02448
17:09:56|1.02448
17:09:57|1.02448
17:09:58|1.02448
17:09:59|1.02448
17:09:59|1.0236
17:10:01|1.0236
17:10:02|1.0236
17:10:02|1.02404
17:10:04|1.02448
17:10:05|1.02448
17:10:06|1.02448
17:10:07|1.02448
17:10:08|1.02448
17:10:09|1.02448
17:10:10|1.02448
17:10:11|1.02448
17:10:12|1.02448
17:10:13|1.02448
17:10:14|1.02448
17:10:15|1.02448
17:10:16|1.02448
17:10:17|1.02534
17:10:18|1.02534
17:10:19|1.02534
17:10:20|1.02534
17:10:21|1.02534
17:10:22|1.02534
17:10:23|1.02534
17:10:24|1.02545
17:10:25|1.0248
17:10:26|1.0248
17:10:27|1.0248
17:10:28|1.0248
17:10:29|1.0248
17:10:31|1.02559
17:10:31|1.02559
17:10:32|1.02559
17:10:33|1.02559
17:10:34|1.02559
17:10:35|1.02559
17:10:36|1.02559
17:10:37|1.02559
17:10:38|1.02559
17:10:39|1.02559
17:10:40|1.02454
17:10:41|1.02454
17:10:42|1.02454
17:10:43|1.02454
17:10:44|1.02454
17:10:45|1.02454
17:10:46|1.02454
17:10:48|1.02454
17:10:49|1.02371
17:10:49|1.02371
17:10:51|1.02371
17:10:52|1.02371
17:10:53|1.02371
17:10:53|1.02371
17:10:54|1.02371
17:10:56|1.02371
17:10:57|1.02371
17:10:58|1.02371
17:10:59|1.02371
17:11:00|1.02371
17:11:01|1.02371
17:11:02|1.02371
17:11:03|1.02496
17:11:04|1.02496
17:11:05|1.024
17:11:06|1.024
17:11:08|1.024
17:11:08|1.024
17:11:09|1.024
17:11:10|1.024
17:11:11|1.024
17:11:12|1.024
17:11:13|1.024
17:11:14|1.024
17:11:15|1.024
17:11:16|1.024
17:11:18|1.024
17:11:19|1.024
17:11:19|1.024
17:11:20|1.02473
17:11:21|1.02473
17:11:23|1.02572
17:11:24|1.02587
17:11:24|1.02587
17:11:26|1.02587
17:11:26|1.02587
17:11:27|1.02585
17:11:29|1.02521
17:11:30|1.02521
17:11:31|1.02521
17:11:31|1.02521
17:11:32|1.02599
17:11:33|1.02599
17:11:34|1.02599
17:11:35|1.02599
17:11:37|1.02599
17:11:37|1.02599
17:11:38|1.02599
17:11:39|1.02599
17:11:40|1.02599
17:11:41|1.02599
17:11:42|1.02599
17:11:44|1.02599
17:11:44|1.02599
17:11:45|1.02599
17:11:46|1.02599
17:11:47|1.02599
17:11:49|1.02599
17:11:50|1.02599
17:11:51|1.02599
17:11:52|1.02599
17:11:54|1.02599
17:11:55|1.02598
17:11:56|1.02598
17:11:57|1.026
17:11:58|1.026
17:11:59|1.0268
17:12:00|1.0268
17:12:01|1.02644
17:12:02|1.02647
17:12:03|1.02647
17:12:04|1.02647
17:12:05|1.02647
17:12:06|1.02647
17:12:07|1.02647
17:12:08|1.02647
17:12:09|1.02647
17:12:10|1.02647
17:12:11|1.02647
17:12:12|1.02647
17:12:13|1.02647
17:12:14|1.02647
17:12:15|1.02647
17:12:16|1.02647
17:12:17|1.02715
17:12:18|1.02762
17:12:19|1.02762
17:12:20|1.02763
17:12:21|1.02763
17:12:22|1.02832
17:12:23|1.02832
17:12:24|1.02832
17:12:25|1.02832
17:12:26|1.02832
17:12:27|1.02832
17:12:28|1.02832
17:12:29|1.02832
17:12:30|1.02832
17:12:31|1.02832
17:12:32|1.02832
17:12:33|1.02832
17:12:34|1.02832
17:12:35|1.02832
17:12:36|1.02832
17:12:37|1.02832
17:12:38|1.02832
17:12:39|1.02832
17:12:40|1.02743
17:12:41|1.02743
17:12:42|1.02743
17:12:43|1.02743
17:12:44|1.02743
17:12:45|1.02743
17:12:46|1.02743
17:12:47|1.02743
17:12:48|1.02743
17:12:49|1.02743
17:12:50|1.02743
17:12:52|1.02743
17:12:53|1.02743
17:12:54|1.02743
17:12:55|1.02743
17:12:56|1.02743
17:12:58|1.02743
17:12:58|1.02769
17:13:00|1.02769
17:13:01|1.02769
17:13:02|1.02769
17:13:03|1.02829
17:13:03|1.02885
17:13:05|1.02885
17:13:06|1.0288
17:13:07|1.0288
17:13:08|1.02803
17:13:09|1.02803
17:13:10|1.02875
17:13:11|1.02877
17:13:12|1.02877
17:13:13|1.02877
17:13:14|1.0292
17:13:14|1.02967
17:13:16|1.02989
17:13:17|1.02989
17:13:18|1.0296
17:13:19|1.0296
17:13:20|1.0296
17:13:21|1.02961
17:13:22|1.02961
17:13:23|1.02961
17:13:24|1.02976
17:13:25|1.02976
17:13:26|1.02976
17:13:27|1.02976
17:13:28|1.02921
17:13:29|1.02921
17:13:30|1.03
17:13:31|1.03
17:13:32|1.03
17:13:33|1.03
17:13:34|1.03
17:13:35|1.03
17:13:36|1.03
17:13:37|1.03
17:13:38|1.03
17:13:40|1.02921
17:13:40|1.02921
17:13:41|1.02921
17:13:42|1.02921
17:13:43|1.02921
17:13:44|1.02921
17:13:45|1.02921
17:13:46|1.02921
17:13:47|1.02921
17:13:48|1.02921
17:13:49|1.03
17:13:51|1.03
17:13:52|1.03
17:13:53|1.02903
17:13:54|1.02903
17:13:55|1.02903
17:13:56|1.02903
17:13:57|1.03005
17:13:58|1.03005
17:13:59|1.03005
17:14:01|1.03005
17:14:01|1.02903
17:14:03|1.02956
17:14:04|1.02956
17:14:05|1.02956
17:14:06|1.02956
17:14:07|1.02956
17:14:08|1.02956
17:14:09|1.02956
17:14:10|1.02956
17:14:11|1.02956
17:14:12|1.02956
17:14:13|1.02956
17:14:14|1.02956
17:14:14|1.02956
17:14:16|1.02956
17:14:16|1.02956
17:14:18|1.02956
17:14:19|1.02956
17:14:19|1.02956
17:14:21|1.02956
17:14:22|1.02956
17:14:22|1.02956
17:14:24|1.03
17:14:25|1.03
17:14:26|1.03066
17:14:27|1.0312
17:14:28|1.03163
17:14:29|1.03203
17:14:30|1.03241
17:14:30|1.03241
17:14:32|1.032
17:14:33|1.032
17:14:34|1.03081
17:14:35|1.0308
17:14:35|1.0308
17:14:37|1.0308
17:14:38|1.0308
17:14:39|1.0308
17:14:40|1.0308
17:14:41|1.0312
17:14:42|1.0312
17:14:43|1.0312
17:14:43|1.0312
17:14:45|1.0312
17:14:46|1.03088
17:14:47|1.03088
17:14:48|1.03088
17:14:49|1.03088
17:14:50|1.03088
17:14:51|1.03088
17:14:52|1.03088
17:14:53|1.03088
17:14:54|1.03088
17:14:55|1.03088
17:14:56|1.03088
17:14:57|1.03154
17:14:58|1.03154
17:14:59|1.03213
17:15:00|1.03202
17:15:01|1.03202
17:15:03|1.03201
17:15:03|1.03201
17:15:04|1.03201
17:15:05|1.03162
17:15:06|1.03162
17:15:07|1.03162
17:15:08|1.03162
17:15:09|1.03162
17:15:10|1.03162
17:15:11|1.03152
17:15:12|1.03152
17:15:13|1.03152
17:15:14|1.03152
17:15:16|1.03069
17:15:16|1.03039
17:15:18|1.03039
17:15:18|1.03039
17:15:20|1.02972
17:15:20|1.02972
17:15:21|1.02972
17:15:23|1.029
17:15:23|1.0292
17:15:24|1.0292
17:15:25|1.0292
17:15:26|1.0292
17:15:27|1.02958
17:15:29|1.02958
17:15:29|1.02958
17:15:31|1.02958
17:15:32|1.02958
17:15:32|1.02924
17:15:33|1.02922
17:15:35|1.02967
17:15:35|1.02967
17:15:36|1.02967
17:15:37|1.02961
17:15:38|1.02961
17:15:39|1.02961
17:15:41|1.02961
17:15:41|1.02961
17:15:42|1.02961
17:15:43|1.02961
17:15:45|1.02922
17:15:45|1.02922
17:15:46|1.02922
17:15:47|1.02961
17:15:48|1.02961
17:15:49|1.02961
17:15:51|1.02961
17:15:51|1.02961
17:15:53|1.02961
17:15:54|1.02961
17:15:55|1.02922
17:15:56|1.02906
17:15:57|1.02906
17:15:58|1.02886
17:15:59|1.02886
17:16:00|1.02886
17:16:01|1.02886
17:16:02|1.02886
17:16:03|1.02886
17:16:04|1.02886
17:16:05|1.02886
17:16:06|1.02886
17:16:07|1.02886
17:16:08|1.02881
17:16:09|1.02881
17:16:10|1.02881
17:16:11|1.02787
17:16:12|1.0283
17:16:13|1.0283
17:16:14|1.0283
17:16:15|1.0283
17:16:16|1.02787
17:16:17|1.02787
17:16:18|1.02787
17:16:19|1.0283
17:16:20|1.0283
17:16:21|1.0283
17:16:22|1.02784
17:16:23|1.02868
17:16:24|1.02829
17:16:25|1.02829
17:16:26|1.02926
17:16:27|1.02926
17:16:28|1.02926
17:16:29|1.02926
17:16:30|1.02926
17:16:31|1.02926
17:16:32|1.02926
17:16:33|1.02926
17:16:34|1.02926
17:16:35|1.02926
17:16:36|1.02926
17:16:37|1.02926
17:16:38|1.02926
17:16:39|1.02926
17:16:40|1.0295
17:16:41|1.0295
17:16:42|1.0295
17:16:43|1.0295
17:16:44|1.0295
17:16:45|1.0295
17:16:46|1.0295
17:16:47|1.0295
17:16:48|1.0295
17:16:49|1.0295
17:16:50|1.02888
17:16:51|1.02888
17:16:52|1.02888
17:16:53|1.02888
17:16:55|1.02888
17:16:55|1.02888
17:16:56|1.02888
17:16:57|1.02888
17:16:58|1.02888
17:16:59|1.02873
17:17:00|1.02821
17:17:01|1.02878
17:17:03|1.02878
17:17:04|1.02878
17:17:04|1.02878
17:17:06|1.02878
17:17:06|1.02878
17:17:08|1.02878
17:17:09|1.02878
17:17:10|1.02878
17:17:10|1.02813
17:17:11|1.02813
17:17:13|1.02813
17:17:14|1.02813
17:17:14|1.02813
17:17:16|1.02813
17:17:17|1.02813
17:17:17|1.02813
17:17:19|1.02813
17:17:20|1.02813
17:17:20|1.02813
17:17:22|1.02825
17:17:22|1.02825
17:17:23|1.02825
17:17:24|1.02825
17:17:26|1.02825
17:17:26|1.02825
17:17:28|1.02825
17:17:28|1.02825
17:17:30|1.02812
17:17:30|1.02773
17:17:31|1.02759
17:17:32|1.02759
17:17:33|1.02759
17:17:35|1.02759
17:17:35|1.02739
17:17:37|1.02739
17:17:37|1.02758
17:17:39|1.02758
17:17:40|1.02758
17:17:40|1.02758
17:17:42|1.02758
17:17:43|1.02758
17:17:44|1.02729
17:17:45|1.02729
17:17:45|1.02729
17:17:46|1.02729
17:17:47|1.02729
17:17:48|1.02716
17:17:50|1.02716
17:17:50|1.02716
17:17:52|1.02716
17:17:52|1.02716
17:17:53|1.02716
17:17:55|1.02716
17:17:56|1.02716
17:17:58|1.02716
17:17:59|1.02678
17:18:00|1.02678
17:18:00|1.02678
17:18:02|1.02678
17:18:03|1.02678
17:18:04|1.02678
17:18:05|1.02678
17:18:06|1.02678
17:18:08|1.02678
17:18:08|1.02678
17:18:09|1.02678
17:18:10|1.0265
17:18:11|1.0265
17:18:12|1.0265
17:18:13|1.0265
17:18:14|1.0265
17:18:15|1.02715
17:18:16|1.02715
17:18:17|1.02715
17:18:18|1.02715
17:18:19|1.02715
17:18:20|1.02721
17:18:21|1.02721
17:18:22|1.02721
17:18:23|1.02721
17:18:24|1.0268
17:18:25|1.0268
17:18:26|1.0268
17:18:27|1.0268
17:18:28|1.02715
17:18:29|1.02715
17:18:30|1.02715
17:18:31|1.02715
17:18:32|1.02715
17:18:33|1.02683
17:18:34|1.02683
17:18:35|1.02683
17:18:36|1.02681
17:18:37|1.02681
17:18:38|1.02681
17:18:39|1.02681
17:18:40|1.02681
17:18:41|1.02681
17:18:42|1.02681
17:18:43|1.02681
17:18:44|1.02681
17:18:45|1.02681
17:18:46|1.0268
17:18:47|1.0268
17:18:48|1.0268
17:18:49|1.0268
17:18:50|1.0268
17:18:51|1.0268
17:18:52|1.0268
17:18:53|1.0268
17:18:54|1.0268
17:18:56|1.0268
17:18:57|1.0268
17:18:58|1.0268
17:18:59|1.0268
17:19:00|1.0268
17:19:01|1.0268
17:19:02|1.0268
17:19:03|1.0268
17:19:04|1.0268
17:19:05|1.02654
17:19:06|1.02654
17:19:07|1.02645
17:19:08|1.02645
17:19:09|1.0264
17:19:10|1.02596
17:19:11|1.02634
17:19:12|1.02599
17:19:13|1.02599
17:19:14|1.02599
17:19:15|1.02599
17:19:17|1.02599
17:19:17|1.02599
17:19:18|1.02599
17:19:19|1.02599
17:19:20|1.02599
17:19:21|1.02599
17:19:22|1.02547
17:19:23|1.02547
17:19:24|1.02591
17:19:25|1.02571
17:19:26|1.02571
17:19:27|1.0259
17:19:28|1.0259
17:19:29|1.02591
17:19:31|1.02591
17:19:31|1.02591
17:19:32|1.02591
17:19:33|1.02599
17:19:35|1.02599
17:19:36|1.02599
17:19:37|1.02599
17:19:37|1.02599
17:19:39|1.02599
17:19:39|1.02599
17:19:40|1.02599
17:19:41|1.02599
17:19:42|1.02599
17:19:44|1.02562
17:19:44|1.02561
17:19:46|1.02599
17:19:46|1.02599
17:19:48|1.02599
17:19:49|1.02546
17:19:50|1.02546
17:19:51|1.02559
17:19:52|1.02559
17:19:53|1.02559
17:19:54|1.02515
17:19:55|1.02546
17:19:56|1.02443
17:19:57|1.0252
17:19:58|1.02541
17:19:59|1.0252
17:20:01|1.0252
17:20:02|1.02552
17:20:03|1.0259
17:20:04|1.0259
17:20:05|1.02501
17:20:06|1.02501
17:20:07|1.026
17:20:08|1.026
17:20:09|1.026
17:20:10|1.0264
17:20:11|1.02608
17:20:12|1.02608
17:20:13|1.02608
17:20:14|1.02608
17:20:15|1.02626
17:20:16|1.02626
17:20:17|1.02626
17:20:18|1.02626
17:20:19|1.02717
17:20:20|1.02717
17:20:21|1.02717
17:20:22|1.0276
17:20:23|1.02812
17:20:24|1.0282
17:20:25|1.02806
17:20:26|1.02806
17:20:27|1.02786
17:20:28|1.02786
17:20:29|1.02786
17:20:30|1.02786
17:20:31|1.02786
17:20:32|1.0272
17:20:33|1.0272
17:20:35|1.0272
17:20:35|1.02687
17:20:36|1.02687
17:20:37|1.02687
17:20:38|1.02687
17:20:39|1.02687
17:20:40|1.02686
17:20:41|1.02686
17:20:42|1.02686
17:20:43|1.02717
17:20:44|1.02744
17:20:45|1.02744
17:20:46|1.02744
17:20:47|1.02744
17:20:48|1.02835
17:20:49|1.02768
17:20:50|1.02768
17:20:51|1.02768
17:20:52|1.02768
17:20:53|1.02768
17:20:54|1.02768
17:20:55|1.02768
17:20:56|1.02768
17:20:58|1.02768
17:20:58|1.02768
17:21:00|1.02844
17:21:01|1.02804
17:21:02|1.02804
17:21:03|1.02804
17:21:03|1.02804
17:21:05|1.02804
17:21:05|1.02804
17:21:07|1.02804
17:21:08|1.02804
17:21:09|1.02804
17:21:10|1.02804
17:21:11|1.02804
17:21:12|1.02723
17:21:13|1.02723
17:21:14|1.02723
17:21:15|1.02723
17:21:15|1.02723
17:21:17|1.02723
17:21:18|1.02723
17:21:19|1.02723
17:21:19|1.02723
17:21:20|1.02723
17:21:22|1.02723
17:21:22|1.02723
17:21:24|1.02723
17:21:25|1.02723
17:21:26|1.02689
17:21:27|1.02689
17:21:28|1.02689
17:21:29|1.02689
17:21:30|1.02808
17:21:31|1.02808
17:21:32|1.02808
17:21:33|1.02808
17:21:34|1.02808
17:21:35|1.02808
17:21:36|1.02784
17:21:37|1.02784
17:21:38|1.028
17:21:38|1.028
17:21:40|1.028
17:21:41|1.028
17:21:42|1.02756
17:21:43|1.02756
17:21:44|1.02756
17:21:45|1.02756
17:21:46|1.02808
17:21:47|1.02941
17:21:48|1.02941
17:21:49|1.02941
17:21:50|1.02894
17:21:51|1.02894
17:21:51|1.02883
17:21:52|1.02883
17:21:54|1.0292
17:21:55|1.0292
17:21:55|1.0292
17:21:57|1.0292
17:21:58|1.0292
17:21:59|1.0292
17:22:00|1.0292
17:22:01|1.0292
17:22:02|1.0292
17:22:04|1.02883
17:22:04|1.02883
17:22:05|1.02883
17:22:06|1.02883
17:22:07|1.02883
17:22:08|1.02895
17:22:09|1.02895
17:22:10|1.02895
17:22:11|1.02895
17:22:12|1.02895
17:22:13|1.02895
17:22:14|1.02895
17:22:16|1.02895
17:22:17|1.02895
17:22:17|1.02895
17:22:19|1.02895
17:22:20|1.02895
17:22:21|1.02895
17:22:22|1.02895
17:22:23|1.02895
17:22:24|1.02895
17:22:25|1.02895
17:22:26|1.02895
17:22:27|1.02895
17:22:28|1.02895
17:22:29|1.02895
17:22:29|1.02895
17:22:30|1.02895
17:22:31|1.02895
17:22:32|1.02895
17:22:33|1.0292
17:22:35|1.02919
17:22:36|1.02943
17:22:36|1.02943
17:22:38|1.02943
17:22:38|1.02943
17:22:40|1.02943
17:22:41|1.02943
17:22:42|1.02943
17:22:43|1.02943
17:22:43|1.02943
17:22:45|1.02943
17:22:46|1.02943
17:22:46|1.02943
17:22:48|1.02919
17:22:48|1.02919
17:22:50|1.02919
17:22:50|1.02894
17:22:52|1.02857
17:22:53|1.02857
17:22:53|1.02857
17:22:54|1.02857
17:22:55|1.02857
17:22:56|1.02857
17:22:57|1.02857
17:22:59|1.02857
17:23:00|1.02857
17:23:01|1.02857
17:23:03|1.02857
17:23:03|1.02857
17:23:05|1.02857
17:23:05|1.02857
17:23:07|1.02857
17:23:08|1.02857
17:23:09|1.02919
17:23:10|1.02919
17:23:11|1.02919
17:23:13|1.02919
17:23:13|1.02919
17:23:14|1.02919
17:23:15|1.02919
17:23:16|1.02919
17:23:18|1.02919
17:23:19|1.02868
17:23:20|1.02866
17:23:20|1.02838
17:23:21|1.02838
17:23:23|1.02838
17:23:24|1.02838
17:23:25|1.02838
17:23:25|1.02976
17:23:26|1.02841
17:23:27|1.02901
17:23:29|1.02901
17:23:30|1.02843
17:23:30|1.02843
17:23:31|1.02843
17:23:33|1.02843
17:23:33|1.02843
17:23:35|1.02816
17:23:36|1.02816
17:23:36|1.02816
17:23:37|1.02816
17:23:38|1.02816
17:23:40|1.02816
17:23:41|1.02816
17:23:42|1.02816
17:23:43|1.02816
17:23:44|1.02818
17:23:45|1.02818
17:23:46|1.02818
17:23:47|1.02818
17:23:48|1.02818
17:23:49|1.02818
17:23:49|1.02818
17:23:50|1.02871
17:23:52|1.02871
17:23:53|1.02871
17:23:54|1.02881
17:23:55|1.02881
17:23:56|1.02881
17:23:57|1.02939
17:23:58|1.02939
17:23:58|1.02939
17:24:00|1.02939
17:24:01|1.02939
17:24:01|1.02939
17:24:03|1.02939
17:24:04|1.02939
17:24:05|1.02939
17:24:06|1.02883
17:24:07|1.02883
17:24:08|1.02883
17:24:09|1.02883
17:24:10|1.02883
17:24:11|1.02883
17:24:12|1.02883
17:24:13|1.02966
17:24:14|1.02966
17:24:15|1.02966
17:24:16|1.02966
17:24:17|1.02966
17:24:18|1.0292
17:24:19|1.02959
17:24:20|1.02958
17:24:21|1.02958
17:24:22|1.02958
17:24:23|1.02958
17:24:24|1.02958
17:24:25|1.02958
17:24:26|1.02958
17:24:27|1.02958
17:24:28|1.02958
17:24:29|1.02958
17:24:30|1.03
17:24:31|1.03
17:24:32|1.03
17:24:33|1.03
17:24:34|1.03
17:24:35|1.03
17:24:36|1.03
17:24:37|1.03
17:24:38|1.03
17:24:39|1.03
17:24:40|1.0304
17:24:41|1.03108
17:24:42|1.03108
17:24:43|1.03108
17:24:44|1.03108
17:24:45|1.03123
17:24:46|1.03102
17:24:47|1.0315
17:24:48|1.0315
17:24:49|1.0312
17:24:50|1.0312
17:24:51|1.0318
17:24:52|1.0318
17:24:53|1.0318
17:24:54|1.032
17:24:55|1.032
17:24:56|1.032
17:24:57|1.03109
17:24:58|1.03109
17:24:59|1.03109
17:25:00|1.03109
17:25:02|1.0316
17:25:03|1.0316
17:25:04|1.0316
17:25:05|1.0316
17:25:06|1.0316
17:25:07|1.03197
17:25:08|1.03099
17:25:09|1.03159
17:25:09|1.03159
17:25:11|1.03159
17:25:12|1.0312
17:25:13|1.0312
17:25:14|1.0312
17:25:15|1.03179
17:25:16|1.03179
17:25:17|1.03179
17:25:18|1.03159
17:25:19|1.03159
17:25:20|1.03159
17:25:21|1.03159
17:25:22|1.03159
17:25:23|1.03159
17:25:24|1.03159
17:25:25|1.03159
17:25:26|1.03159
17:25:27|1.03159
17:25:28|1.03085
17:25:29|1.03072
17:25:30|1.03051
17:25:31|1.03051
17:25:32|1.02969
17:25:33|1.02969
17:25:34|1.02969
17:25:36|1.02972
17:25:36|1.02972
17:25:37|1.02972
17:25:39|1.02972
17:25:40|1.02953
17:25:40|1.02953
17:25:42|1.02953
17:25:42|1.02953
17:25:44|1.02954
17:25:44|1.02954
17:25:45|1.02954
17:25:46|1.02932
17:25:48|1.02932
17:25:48|1.02932
17:25:49|1.02918
17:25:51|1.02918
17:25:52|1.02918
17:25:53|1.02918
17:25:53|1.02918
17:25:54|1.02918
17:25:55|1.02918
17:25:56|1.02885
17:25:57|1.02885
17:25:59|1.02885
17:26:00|1.02885
17:26:01|1.02857
17:26:02|1.02857
17:26:03|1.02881
17:26:04|1.02881
17:26:05|1.02881
17:26:06|1.02881
17:26:07|1.02881
17:26:08|1.02881
17:26:09|1.02881
17:26:10|1.02881
17:26:11|1.02882
17:26:12|1.02882
17:26:13|1.02882
17:26:14|1.02882
17:26:15|1.02882
17:26:17|1.02882
17:26:17|1.02882
17:26:18|1.0284
17:26:19|1.0284
17:26:20|1.0284
17:26:21|1.0284
17:26:22|1.0284
17:26:23|1.0284
17:26:24|1.02914
17:26:25|1.02914
17:26:26|1.02914
17:26:27|1.02842
17:26:28|1.02842
17:26:29|1.02842
17:26:30|1.02842
17:26:31|1.02842
17:26:32|1.0292
17:26:33|1.0292
17:26:34|1.0292
17:26:35|1.0292
17:26:36|1.0292
17:26:37|1.0292
17:26:38|1.0292
17:26:39|1.0292
17:26:40|1.0292
17:26:41|1.0292
17:26:42|1.0292
17:26:44|1.0292
17:26:45|1.0292
17:26:45|1.0292
17:26:46|1.0292
17:26:48|1.0292
17:26:48|1.0292
17:26:49|1.0292
17:26:51|1.0292
17:26:51|1.0292
17:26:52|1.02827
17:26:54|1.02827
17:26:55|1.02827
17:26:55|1.02827
17:26:57|1.02827
17:26:57|1.02827
17:26:59|1.02827
17:27:00|1.02827
17:27:01|1.02827
17:27:02|1.02827
17:27:03|1.02827
17:27:04|1.02922
17:27:06|1.02953
17:27:07|1.02953
17:27:07|1.02953
17:27:09|1.02953
17:27:10|1.02953
17:27:11|1.02953
17:27:11|1.02953
17:27:12|1.02953
17:27:13|1.02953
17:27:15|1.02954
17:27:16|1.02954
17:27:17|1.0292
17:27:18|1.0292
17:27:18|1.0292
17:27:20|1.0292
17:27:20|1.0292
17:27:22|1.0292
17:27:23|1.0292
17:27:23|1.0292
17:27:25|1.0292
17:27:26|1.0292
17:27:27|1.0292
17:27:28|1.02881
17:27:28|1.02881
17:27:29|1.02881
17:27:31|1.02881
17:27:32|1.02881
17:27:33|1.02881
17:27:33|1.02881
17:27:34|1.02881
17:27:35|1.02881
17:27:37|1.02881
17:27:38|1.02881
17:27:39|1.02881
17:27:40|1.02881
17:27:40|1.02881
17:27:42|1.02881
17:27:42|1.02881
17:27:44|1.02881
17:27:45|1.02881
17:27:46|1.02881
17:27:46|1.02881
17:27:48|1.02881
17:27:49|1.0285
17:27:50|1.0285
17:27:51|1.0285
17:27:52|1.0285
17:27:52|1.0285
17:27:53|1.02766
17:27:54|1.02773
17:27:55|1.02787
17:27:56|1.02787
17:27:58|1.02798
17:27:59|1.02798
17:28:00|1.02798
17:28:01|1.02798
17:28:02|1.02798
17:28:03|1.02798
17:28:04|1.02798
17:28:06|1.02862
17:28:07|1.02862
17:28:08|1.02839
17:28:09|1.02839
17:28:10|1.02839
17:28:11|1.02893
17:28:12|1.02893
17:28:13|1.02893
17:28:14|1.02893
17:28:15|1.02893
17:28:16|1.0295
17:28:17|1.0295
17:28:18|1.0295
17:28:19|1.0295
17:28:20|1.0295
17:28:21|1.0295
17:28:22|1.0295
17:28:23|1.0295
17:28:24|1.0295
17:28:25|1.0295
17:28:26|1.0295
17:28:27|1.0295
17:28:28|1.0295
17:28:29|1.0295
17:28:30|1.0295
17:28:31|1.0295
17:28:32|1.0295
17:28:34|1.0295
17:28:35|1.02959
17:28:36|1.02959
17:28:36|1.02959
17:28:38|1.02959
17:28:39|1.02951
17:28:40|1.02951
17:28:40|1.02951
17:28:41|1.02951
17:28:42|1.02951
17:28:43|1.02951
17:28:44|1.02951
17:28:45|1.02951
17:28:46|1.02951
17:28:47|1.02951
17:28:49|1.02951
17:28:49|1.02951
17:28:51|1.02951
17:28:52|1.02951
17:28:52|1.02951
17:28:54|1.02951
17:28:54|1.02951
17:28:55|1.02951
17:28:56|1.02951
17:28:58|1.02951
17:28:58|1.02951
17:29:00|1.02951
17:29:00|1.02922
17:29:01|1.02922
17:29:03|1.02922
17:29:03|1.02922
17:29:04|1.02922
17:29:06|1.02922
17:29:07|1.02922
17:29:09|1.02922
17:29:09|1.02922
17:29:11|1.02922
17:29:12|1.02922
17:29:12|1.02922
17:29:14|1.02922
17:29:15|1.02876
17:29:16|1.02876
17:29:17|1.02876
17:29:18|1.02876
17:29:19|1.02876
17:29:20|1.02876
17:29:21|1.02876
17:29:22|1.02876
17:29:23|1.02876
17:29:24|1.02876
17:29:25|1.02876
17:29:26|1.02876
17:29:27|1.02876
17:29:28|1.02876
17:29:29|1.02876
17:29:30|1.02876
17:29:31|1.02876
17:29:32|1.02876
17:29:33|1.02876
17:29:34|1.02876
17:29:35|1.02876
17:29:36|1.02876
17:29:37|1.02876
17:29:38|1.02876
17:29:39|1.0292
17:29:40|1.02847
17:29:41|1.02847
17:29:42|1.02847
17:29:43|1.02847
17:29:44|1.02847
17:29:45|1.02847
17:29:46|1.02847
17:29:47|1.0292
17:29:48|1.0292
17:29:49|1.02884
17:29:50|1.02884
17:29:51|1.02959
17:29:52|1.02959
17:29:53|1.02959
17:29:54|1.02959
17:29:55|1.02959
17:29:56|1.02959
17:29:57|1.02959
17:29:58|1.02889
17:29:59|1.02883
17:30:00|1.02883
17:30:01|1.02883
17:30:02|1.02883
17:30:03|1.02883
17:30:04|1.02883
17:30:05|1.02883
17:30:06|1.02883
17:30:08|1.02883
17:30:08|1.02883
17:30:10|1.02883
17:30:11|1.02883
17:30:11|1.02883
17:30:12|1.02883
17:30:14|1.02814
17:30:14|1.02839
17:30:16|1.02805
17:30:16|1.02805
17:30:18|1.02805
17:30:18|1.02814
17:30:20|1.02814
17:30:20|1.02814
17:30:22|1.02814
17:30:23|1.02814
17:30:24|1.02814
17:30:24|1.02814
17:30:26|1.02814
17:30:27|1.02814
17:30:28|1.02814
17:30:29|1.02814
17:30:30|1.02814
17:30:30|1.02814
17:30:32|1.02814
17:30:33|1.0297
17:30:34|1.0297
17:30:35|1.03116
17:30:36|1.03166
17:30:37|1.03166
17:30:38|1.03166
17:30:39|1.03166
17:30:40|1.03121
17:30:41|1.03121
17:30:41|1.03121
17:30:43|1.03121
17:30:44|1.03121
17:30:45|1.03121
17:30:46|1.03059
17:30:46|1.03059
17:30:48|1.03059
17:30:48|1.03059
17:30:50|1.03059
17:30:51|1.03118
17:30:51|1.03118
17:30:53|1.03106
17:30:54|1.03106
17:30:55|1.03106
17:30:55|1.03054
17:30:57|1.03054
17:30:58|1.03054
17:30:59|1.03105
17:31:00|1.03143
17:31:01|1.031
17:31:01|1.031
17:31:03|1.031
17:31:04|1.031
17:31:05|1.031
17:31:05|1.031
17:31:07|1.0312
17:31:08|1.0312
17:31:10|1.03192
17:31:11|1.03161
17:31:11|1.03227
17:31:13|1.03227
17:31:14|1.03148
17:31:16|1.03148
17:31:16|1.03148
17:31:17|1.03138
17:31:18|1.03138
17:31:19|1.03138
17:31:21|1.03138
17:31:22|1.03061
17:31:22|1.03061
17:31:23|1.03114
17:31:24|1.03114
17:31:25|1.03114
17:31:26|1.03114
17:31:27|1.03112
17:31:28|1.03112
17:31:30|1.03112
17:31:30|1.03112
17:31:31|1.03112
17:31:33|1.03112
17:31:33|1.03112
17:31:34|1.03112
17:31:35|1.03112
17:31:36|1.03112
17:31:37|1.03112
17:31:38|1.03112
17:31:39|1.03076
17:31:40|1.03076
17:31:41|1.03076
17:31:42|1.03076
17:31:44|1.03033
17:31:44|1.02928
17:31:45|1.02928
17:31:46|1.02928
17:31:47|1.02928
17:31:49|1.02928
17:31:49|1.02991
17:31:50|1.02991
17:31:51|1.03028
17:31:52|1.03028
17:31:53|1.03028
17:31:55|1.03028
17:31:55|1.03028
17:31:57|1.03028
17:31:57|1.02985
17:31:59|1.02985
17:32:00|1.02972
17:32:00|1.02972
17:32:01|1.02991
17:32:02|1.02991
17:32:03|1.03001
17:32:04|1.03027
17:32:05|1.03027
17:32:07|1.03027
17:32:08|1.03027
17:32:09|1.0303
17:32:10|1.02983
17:32:12|1.02983
17:32:13|1.02983
17:32:14|1.02983
17:32:15|1.02983
17:32:16|1.02983
17:32:17|1.02983
17:32:18|1.02983
17:32:18|1.02983
17:32:20|1.02983
17:32:20|1.02983
17:32:22|1.02983
17:32:23|1.02983
17:32:23|1.02983
17:32:24|1.02983
17:32:25|1.02983
17:32:26|1.02995
17:32:27|1.02996
17:32:28|1.02996
17:32:30|1.02996
17:32:31|1.02996
17:32:31|1.02996
17:32:32|1.02996
17:32:34|1.02963
17:32:35|1.02963
17:32:35|1.0298
17:32:37|1.0298
17:32:37|1.0298
17:32:38|1.0298
17:32:40|1.03073
17:32:40|1.03073
17:32:41|1.03073
17:32:42|1.03073
17:32:44|1.0304
17:32:45|1.0304
17:32:46|1.03147
17:32:47|1.03147
17:32:47|1.03147
17:32:48|1.03147
17:32:49|1.03147
17:32:50|1.03147
17:32:52|1.03147
17:32:52|1.03147
17:32:53|1.03147
17:32:54|1.03147
17:32:56|1.03045
17:32:56|1.03045
17:32:57|1.03045
17:32:58|1.03045
17:32:59|1.03045
17:33:00|1.03045
17:33:01|1.03045
17:33:03|1.03045
17:33:04|1.03045
17:33:05|1.03082
17:33:05|1.03082
17:33:07|1.03082
17:33:07|1.03082
17:33:09|1.03082
17:33:10|1.03082
17:33:12|1.03082
17:33:12|1.031
17:33:13|1.03073
17:33:14|1.03073
17:33:16|1.03073
17:33:17|1.03073
17:33:18|1.03073
17:33:18|1.03073
17:33:20|1.03073
17:33:21|1.03073
17:33:21|1.03073
17:33:23|1.03073
17:33:24|1.03073
17:33:25|1.03073
17:33:26|1.03073
17:33:27|1.03073
17:33:28|1.03073
17:33:29|1.03073
17:33:30|1.03073
17:33:31|1.03073
17:33:32|1.03073
17:33:33|1.03073
17:33:34|1.03073
17:33:35|1.03082
17:33:36|1.03082
17:33:37|1.03082
17:33:38|1.03082
17:33:39|1.03082
17:33:40|1.03082
17:33:41|1.03082
17:33:42|1.03082
17:33:43|1.03082
17:33:44|1.03082
17:33:45|1.03082
17:33:46|1.03082
17:33:47|1.02989
17:33:48|1.02989
17:33:49|1.02989
17:33:50|1.02989
17:33:51|1.02989
17:33:52|1.02989
17:33:53|1.02989
17:33:54|1.02989
17:33:55|1.02989
17:33:56|1.02989
17:33:57|1.02989
17:33:59|1.02989
17:33:59|1.02989
17:34:00|1.02989
17:34:01|1.02989
17:34:02|1.02989
17:34:03|1.02989
17:34:04|1.03
17:34:05|1.03
17:34:06|1.03
17:34:07|1.03
17:34:08|1.03
17:34:09|1.03
17:34:11|1.03
17:34:12|1.03
17:34:13|1.03042
17:34:14|1.03042
17:34:15|1.03011
17:34:16|1.0297
17:34:17|1.0297
17:34:19|1.0297
17:34:20|1.0297
17:34:20|1.0297
17:34:22|1.0297
17:34:22|1.0297
17:34:24|1.0297
17:34:24|1.0297
17:34:25|1.03078
17:34:27|1.03078
17:34:27|1.03078
17:34:29|1.03078
17:34:29|1.03078
17:34:30|1.03057
17:34:31|1.03057
17:34:33|1.03057
17:34:33|1.03057
17:34:34|1.03057
17:34:35|1.03057
17:34:36|1.03057
17:34:38|1.03057
17:34:38|1.03057
17:34:40|1.03057
17:34:41|1.03057
17:34:41|1.03057
17:34:42|1.03057
17:34:43|1.03057
17:34:45|1.03057
17:34:46|1.03034
17:34:47|1.03057
17:34:47|1.03114
17:34:49|1.03118
17:34:49|1.03133
17:34:51|1.03133
17:34:52|1.03133
17:34:52|1.03133
17:34:54|1.03133
17:34:55|1.03115
17:34:55|1.03115
17:34:57|1.03115
17:34:57|1.03115
17:34:59|1.03032
17:34:59|1.03021
17:35:01|1.03079
17:35:02|1.03119
17:35:02|1.03119
17:35:04|1.03118
17:35:04|1.03118
17:35:05|1.03118
17:35:06|1.03118
17:35:07|1.03118
17:35:08|1.03118
17:35:10|1.03124
17:35:10|1.03124
17:35:12|1.03124
17:35:13|1.03124
17:35:14|1.03124
17:35:16|1.03124
17:35:16|1.03124
17:35:17|1.03124
17:35:19|1.03168
17:35:20|1.03168
17:35:21|1.03168
17:35:22|1.03199
17:35:23|1.03199
17:35:24|1.03199
17:35:25|1.03199
17:35:26|1.03199
17:35:27|1.03199
17:35:28|1.03211
17:35:29|1.03208
17:35:30|1.03208
17:35:31|1.03208
17:35:32|1.03208
17:35:33|1.03208
17:35:34|1.03208
17:35:35|1.03208
17:35:36|1.03058
17:35:37|1.03058
17:35:38|1.03058
17:35:39|1.03058
17:35:40|1.031
17:35:41|1.031
17:35:42|1.031
17:35:43|1.031
17:35:44|1.031
17:35:45|1.031
17:35:46|1.031
17:35:47|1.031
17:35:48|1.031
17:35:49|1.031
17:35:50|1.031
17:35:51|1.031
17:35:52|1.031
17:35:53|1.031
17:35:54|1.031
17:35:55|1.031
17:35:56|1.031
17:35:57|1.03101
17:35:58|1.03101
17:35:59|1.03207
17:36:00|1.0312
17:36:01|1.0312
17:36:02|1.0312
17:36:04|1.0308
17:36:04|1.0308
17:36:05|1.03086
17:36:07|1.03104
17:36:07|1.03104
17:36:08|1.03104
17:36:09|1.03104
17:36:10|1.03104
17:36:12|1.03104
17:36:13|1.03104
17:36:14|1.03104
17:36:15|1.03104
17:36:16|1.03104
17:36:17|1.03104
17:36:18|1.03104
17:36:19|1.03104
17:36:20|1.03085
17:36:21|1.03086
17:36:22|1.03141
17:36:23|1.03141
17:36:24|1.03141
17:36:25|1.03141
17:36:26|1.03141
17:36:27|1.03141
17:36:28|1.03141
17:36:29|1.03173
17:36:30|1.0323
17:36:31|1.0323
17:36:32|1.0323
17:36:33|1.0323
17:36:34|1.03157
17:36:35|1.03157
17:36:36|1.03092
17:36:37|1.03092
17:36:38|1.0308
17:36:39|1.03
17:36:40|1.03
17:36:41|1.03
17:36:42|1.03
17:36:43|1.0305
17:36:44|1.0308
17:36:45|1.0308
17:36:46|1.03184
17:36:47|1.03184
17:36:48|1.03184
17:36:49|1.03131
17:36:50|1.03131
17:36:51|1.03161
17:36:52|1.03161
17:36:53|1.03161
17:36:54|1.03161
17:36:55|1.03161
17:36:56|1.0308
17:36:57|1.0308
17:36:58|1.0308
17:36:59|1.0308
17:37:00|1.0308
17:37:01|1.0308
17:37:02|1.0308
17:37:03|1.0308
17:37:04|1.0308
17:37:06|1.03015
17:37:06|1.03015
17:37:08|1.03015
17:37:09|1.02907
17:37:09|1.02936
17:37:10|1.02936
17:37:12|1.02936
17:37:12|1.02936
17:37:14|1.02936
17:37:15|1.02922
17:37:17|1.02922
17:37:17|1.02922
17:37:18|1.02951
17:37:19|1.02951
17:37:20|1.02951
17:37:21|1.02951
17:37:22|1.02922
17:37:23|1.02922
17:37:24|1.02922
17:37:25|1.0286
17:37:26|1.0286
17:37:27|1.0286
17:37:28|1.0286
17:37:29|1.0286
17:37:30|1.0286
17:37:31|1.0286
17:37:32|1.0286
17:37:33|1.0286
17:37:34|1.0286
17:37:35|1.02835
17:37:36|1.028
17:37:37|1.028
17:37:38|1.02771
17:37:39|1.02771
17:37:40|1.02771
17:37:41|1.02771
17:37:42|1.02771
17:37:43|1.02771
17:37:44|1.02771
17:37:45|1.02736
17:37:46|1.02736
17:37:47|1.02736
17:37:48|1.02736
17:37:49|1.02736
17:37:50|1.02736
17:37:51|1.02736
17:37:52|1.02736
17:37:53|1.02736
17:37:54|1.02736
17:37:55|1.02736
17:37:56|1.02736
17:37:57|1.027
17:37:58|1.027
17:37:59|1.02844
17:38:00|1.02844
17:38:01|1.02844
17:38:02|1.02844
17:38:03|1.02845
17:38:04|1.02845
17:38:05|1.02845
17:38:06|1.02845
17:38:07|1.02845
17:38:08|1.02245
17:38:09|1.02306
17:38:10|1.02305
17:38:11|1.0222
17:38:12|1.02269
17:38:13|1.02262
17:38:15|1.02259
17:38:16|1.02259
17:38:17|1.02267
17:38:18|1.02267
17:38:19|1.02206
17:38:20|1.02284
17:38:22|1.02208
17:38:23|1.02208
17:38:23|1.02208
17:38:24|1.02208
17:38:26|1.02206
17:38:26|1.02206
17:38:28|1.02206
17:38:29|1.02208
17:38:30|1.02288
17:38:31|1.02288
17:38:32|1.02288
17:38:33|1.02243
17:38:34|1.02243
17:38:35|1.02243
17:38:36|1.02307
17:38:37|1.02307
17:38:38|1.02307
17:38:39|1.02307
17:38:40|1.02307
17:38:41|1.02307
17:38:42|1.02307
17:38:43|1.02307
17:38:44|1.02307
17:38:45|1.02307
17:38:46|1.02307
17:38:47|1.02307
17:38:48|1.02307
17:38:49|1.02307
17:38:51|1.02307
17:38:51|1.0224
17:38:52|1.0224
17:38:53|1.0224
17:38:54|1.0224
17:38:55|1.0224
17:38:56|1.02208
17:38:57|1.02208
17:38:58|1.02208
17:38:59|1.02208
17:39:00|1.02208
17:39:01|1.02208
17:39:02|1.0224
17:39:03|1.02297
17:39:04|1.02297
17:39:05|1.02297
17:39:06|1.02297
17:39:07|1.02239
17:39:08|1.02239
17:39:09|1.02239
17:39:10|1.02239
17:39:11|1.02153
17:39:12|1.02153
17:39:13|1.0216
17:39:14|1.02101
17:39:16|1.02114
17:39:17|1.02114
17:39:18|1.02114
17:39:19|1.02116
17:39:21|1.0208
17:39:22|1.02118
17:39:23|1.02081
17:39:24|1.02081
17:39:25|1.02081
17:39:25|1.02081
17:39:27|1.02081
17:39:28|1.02069
17:39:29|1.0203
17:39:30|1.0203
17:39:31|1.0203
17:39:32|1.0203
17:39:33|1.0203
17:39:34|1.0203
17:39:35|1.0203
17:39:36|1.0203
17:39:37|1.0204
17:39:38|1.0204
17:39:39|1.0204
17:39:40|1.0204
17:39:41|1.02082
17:39:41|1.02083
17:39:43|1.02083
17:39:43|1.02083
17:39:45|1.02083
17:39:46|1.02083
17:39:47|1.0203
17:39:48|1.02014
17:39:48|1.01991
17:39:49|1.01991
17:39:51|1.01967
17:39:52|1.01967
17:39:53|1.01967
17:39:54|1.01967
17:39:55|1.02016
17:39:56|1.02016
17:39:57|1.02067
17:39:58|1.02067
17:39:59|1.02067
17:40:00|1.02067
17:40:01|1.02067
17:40:02|1.02035
17:40:03|1.02035
17:40:04|1.02035
17:40:05|1.02035
17:40:06|1.02035
17:40:07|1.02035
17:40:08|1.02035
17:40:09|1.02035
17:40:10|1.02032
17:40:11|1.02032
17:40:12|1.02032
17:40:13|1.02032
17:40:14|1.02032
17:40:15|1.02033
17:40:16|1.02
17:40:17|1.02
17:40:19|1.02
17:40:19|1.01999
17:40:21|1.01939
17:40:22|1.0193
17:40:23|1.0193
17:40:24|1.01958
17:40:25|1.01999
17:40:26|1.01851
17:40:27|1.01851
17:40:28|1.01909
17:40:29|1.01909
17:40:30|1.01851
17:40:31|1.0196
17:40:33|1.0196
17:40:33|1.0196
17:40:34|1.01869
17:40:35|1.01869
17:40:36|1.01869
17:40:37|1.01869
17:40:38|1.01869
17:40:39|1.01869
17:40:40|1.01869
17:40:41|1.01999
17:40:42|1.01999
17:40:43|1.01999
17:40:44|1.01999
17:40:45|1.01999
17:40:46|1.01999
17:40:47|1.01999
17:40:48|1.01921
17:40:49|1.01932
17:40:50|1.01932
17:40:51|1.01932
17:40:52|1.01932
17:40:53|1.01932
17:40:54|1.01932
17:40:55|1.01932
17:40:56|1.01903
17:40:57|1.01852
17:40:58|1.01931
17:40:59|1.01931
17:41:00|1.02012
17:41:01|1.02005
17:41:02|1.02014
17:41:03|1.02014
17:41:04|1.02014
17:41:05|1.02014
17:41:06|1.02104
17:41:07|1.02104
17:41:08|1.02104
17:41:09|1.02104
17:41:10|1.02062
17:41:11|1.02119
17:41:12|1.02119
17:41:13|1.02119
17:41:14|1.02119
17:41:15|1.02125
17:41:16|1.02125
17:41:18|1.02125
17:41:19|1.02104
17:41:20|1.02104
17:41:21|1.02104
17:41:22|1.02157
17:41:23|1.02157
17:41:24|1.02157
17:41:25|1.02157
17:41:25|1.02157
17:41:27|1.02157
17:41:28|1.02157
17:41:29|1.02157
17:41:30|1.02157
17:41:31|1.02157
17:41:32|1.02157
17:41:33|1.02157
17:41:34|1.02157
17:41:36|1.02157
17:41:36|1.02157
17:41:37|1.02157
17:41:38|1.02113
17:41:39|1.02113
17:41:40|1.02104
17:41:41|1.02104
17:41:42|1.02104
17:41:43|1.02104
17:41:44|1.02113
17:41:45|1.02113
17:41:46|1.02113
17:41:47|1.02113
17:41:48|1.02113
17:41:49|1.02113
17:41:50|1.02113
17:41:51|1.02113
17:41:52|1.02113
17:41:53|1.02113
17:41:54|1.02113
17:41:55|1.02113
17:41:56|1.02113
17:41:57|1.02113
17:41:58|1.02113
17:41:59|1.02113
17:42:00|1.02113
17:42:01|1.02115
17:42:02|1.02115
17:42:03|1.02116
17:42:04|1.02148
17:42:05|1.02148
17:42:06|1.02148
17:42:07|1.02148
17:42:08|1.02148
17:42:09|1.02148
17:42:10|1.02148
17:42:11|1.02148
17:42:12|1.02116
17:42:13|1.02181
17:42:14|1.02181
17:42:15|1.02181
17:42:16|1.02181
17:42:17|1.02181
17:42:19|1.02181
17:42:19|1.02181
17:42:21|1.02181
17:42:22|1.02181
17:42:22|1.02181
17:42:24|1.02181
17:42:24|1.02181
17:42:26|1.02181
17:42:27|1.02181
17:42:28|1.02181
17:42:29|1.02181
17:42:30|1.02181
17:42:31|1.02181
17:42:32|1.02181
17:42:33|1.02181
17:42:34|1.02181
17:42:35|1.02181
17:42:36|1.02163
17:42:37|1.02163
17:42:38|1.02163
17:42:39|1.02163
17:42:40|1.02163
17:42:41|1.02163
17:42:43|1.02163
17:42:43|1.02163
17:42:44|1.02163
17:42:45|1.02163
17:42:46|1.02163
17:42:47|1.02163
17:42:48|1.02163
17:42:49|1.02163
17:42:50|1.0221
17:42:51|1.02213
17:42:52|1.02213
17:42:53|1.02213
17:42:54|1.02213
17:42:55|1.02213
17:42:56|1.02213
17:42:57|1.02213
17:42:58|1.02213
17:42:59|1.02216
17:43:00|1.02216
17:43:01|1.02216
17:43:02|1.02216
17:43:03|1.02216
17:43:04|1.02216
17:43:05|1.02216
17:43:06|1.02216
17:43:07|1.02216
17:43:08|1.02216
17:43:09|1.02216
17:43:10|1.02244
17:43:11|1.02244
17:43:12|1.02244
17:43:13|1.02244
17:43:14|1.02244
17:43:15|1.02244
17:43:16|1.02244
17:43:17|1.02244
17:43:18|1.02244
17:43:20|1.02244
17:43:20|1.02244
17:43:22|1.02244
17:43:23|1.02244
17:43:24|1.02277
17:43:25|1.02277
17:43:26|1.02277
17:43:27|1.02277
17:43:28|1.02245
17:43:29|1.02245
17:43:30|1.02245
17:43:31|1.02245
17:43:32|1.02245
17:43:33|1.02245
17:43:34|1.02245
17:43:35|1.02245
17:43:36|1.02245
17:43:37|1.02245
17:43:38|1.0225
17:43:39|1.02168
17:43:40|1.02168
17:43:41|1.02168
17:43:42|1.02168
17:43:43|1.02216
17:43:44|1.02216
17:43:45|1.02216
17:43:46|1.02216
17:43:47|1.02216
17:43:48|1.02217
17:43:49|1.02217
17:43:50|1.02217
17:43:51|1.02217
17:43:52|1.02217
17:43:53|1.02217
17:43:54|1.02217
17:43:55|1.02217
17:43:56|1.02217
17:43:57|1.02217
17:43:58|1.02217
17:43:59|1.02217
17:44:00|1.02282
17:44:01|1.02282
17:44:02|1.02282
17:44:03|1.02282
17:44:04|1.02282
17:44:06|1.02282
17:44:06|1.02282
17:44:08|1.02282
17:44:09|1.02282
17:44:09|1.02287
17:44:11|1.02287
17:44:11|1.02287
17:44:12|1.02287
17:44:13|1.02287
17:44:14|1.02287
17:44:16|1.02287
17:44:17|1.0222
17:44:17|1.0232
17:44:18|1.0232
17:44:20|1.0232
17:44:20|1.0232
17:44:22|1.0232
17:44:23|1.0232
17:44:24|1.0232
17:44:25|1.0232
17:44:26|1.0232
17:44:27|1.0232
17:44:28|1.0232
17:44:29|1.0232
17:44:30|1.0232
17:44:31|1.0232
17:44:32|1.0232
17:44:33|1.02377
17:44:34|1.02377
17:44:35|1.02377
17:44:36|1.02362
17:44:37|1.02362
17:44:38|1.02362
17:44:39|1.02362
17:44:39|1.02362
17:44:41|1.02362
17:44:42|1.02362
17:44:43|1.02362
17:44:44|1.02362
17:44:45|1.02362
17:44:46|1.024
17:44:47|1.024
17:44:48|1.024
17:44:49|1.024
17:44:50|1.024
17:44:51|1.024
17:44:52|1.02345
17:44:53|1.02345
17:44:54|1.02345
17:44:55|1.02345
17:44:56|1.02345
17:44:56|1.02345
17:44:58|1.02312
17:44:59|1.02312
17:45:00|1.02312
17:45:01|1.02312
17:45:02|1.02321
17:45:03|1.02406
17:45:03|1.02406
17:45:04|1.02406
17:45:06|1.02406
17:45:07|1.02406
17:45:07|1.02406
17:45:09|1.0233
17:45:10|1.0233
17:45:11|1.0233
17:45:12|1.0233
17:45:12|1.02297
17:45:13|1.02297
17:45:15|1.02297
17:45:16|1.02297
17:45:17|1.02297
17:45:18|1.02297
17:45:19|1.02297
17:45:19|1.02297
17:45:21|1.02297
17:45:22|1.02529
17:45:23|1.0256
17:45:24|1.0256
17:45:26|1.0256
17:45:26|1.0256
17:45:28|1.0252
17:45:28|1.0252
17:45:30|1.0252
17:45:30|1.0252
17:45:32|1.0252
17:45:33|1.02561
17:45:34|1.02561
17:45:34|1.02434
17:45:36|1.02411
17:45:36|1.02411
17:45:38|1.02411
17:45:39|1.02475
17:45:40|1.02475
17:45:41|1.02404
17:45:42|1.02387
17:45:42|1.02387
17:45:44|1.02419
17:45:45|1.02419
17:45:46|1.02419
17:45:47|1.02419
17:45:48|1.02419
17:45:48|1.02419
17:45:50|1.02331
17:45:51|1.02331
17:45:52|1.02331
17:45:53|1.02331
17:45:54|1.02331
17:45:55|1.02398
17:45:56|1.02398
17:45:57|1.02398
17:45:58|1.02398
17:45:59|1.02398
17:46:00|1.0268
17:46:01|1.0271
17:46:02|1.02709
17:46:03|1.02709
17:46:03|1.02709
17:46:05|1.02709
17:46:06|1.02709
17:46:07|1.02709
17:46:08|1.02709
17:46:09|1.02642
17:46:10|1.02604
17:46:11|1.02604
17:46:12|1.02604
17:46:13|1.02602
17:46:13|1.02602
17:46:15|1.02602
17:46:16|1.02602
17:46:16|1.02637
17:46:18|1.02637
17:46:18|1.02638
17:46:20|1.02638
17:46:21|1.02638
17:46:22|1.02638
17:46:23|1.02638
17:46:25|1.02638
17:46:25|1.02638
17:46:26|1.02638
17:46:27|1.02638
17:46:28|1.02638
17:46:30|1.02638
17:46:30|1.02638
17:46:31|1.02638
17:46:32|1.02638
17:46:33|1.02638
17:46:34|1.02638
17:46:35|1.02638
17:46:36|1.02641
17:46:37|1.02641
17:46:38|1.02672
17:46:39|1.02672
17:46:40|1.02672
17:46:41|1.02649
17:46:42|1.028
17:46:43|1.028
17:46:44|1.02686
17:46:45|1.02659
17:46:46|1.02659
17:46:47|1.02659
17:46:48|1.02841
17:46:49|1.02838
17:46:50|1.02774
17:46:51|1.0284
17:46:52|1.0284
17:46:53|1.0284
17:46:54|1.02802
17:46:56|1.02801
17:46:56|1.0288
17:46:57|1.0288
17:46:58|1.0288
17:46:59|1.0288
17:47:00|1.0288
17:47:01|1.0288
17:47:02|1.0277
17:47:03|1.0277
17:47:04|1.0277
17:47:05|1.0277
17:47:06|1.0277
17:47:07|1.02831
17:47:08|1.02831
17:47:09|1.02892
17:47:10|1.02767
17:47:11|1.02767
17:47:12|1.02767
17:47:13|1.02767
17:47:15|1.02767
17:47:15|1.02892
17:47:16|1.02892
17:47:17|1.02892
17:47:18|1.02892
17:47:20|1.02892
17:47:21|1.02892
17:47:21|1.0292
17:47:23|1.02802
17:47:24|1.02802
17:47:25|1.02802
17:47:26|1.02802
17:47:27|1.02802
17:47:29|1.02802
17:47:29|1.02802
17:47:30|1.02847
17:47:31|1.02847
17:47:32|1.02892
17:47:33|1.02892
17:47:34|1.02892
17:47:36|1.02892
17:47:37|1.02892
17:47:37|1.02892
17:47:39|1.02892
17:47:39|1.02892
17:47:40|1.02892
17:47:41|1.02949
17:47:43|1.02949
17:47:44|1.02949
17:47:44|1.02841
17:47:46|1.02841
17:47:46|1.0288
17:47:48|1.02869
17:47:48|1.02869
17:47:50|1.02869
17:47:51|1.02869
17:47:51|1.02869
17:47:53|1.02869
17:47:53|1.02869
17:47:54|1.02869
17:47:56|1.02869
17:47:57|1.02854
17:47:58|1.02854
17:47:59|1.02854
17:48:00|1.02854
17:48:01|1.02854
17:48:02|1.02879
17:48:03|1.0292
17:48:04|1.02917
17:48:05|1.02917
17:48:06|1.02917
17:48:07|1.02917
17:48:07|1.02917
17:48:09|1.03038
17:48:10|1.03032
17:48:11|1.03032
17:48:12|1.03004
17:48:13|1.03004
17:48:14|1.02976
17:48:15|1.02961
17:48:16|1.02976
17:48:17|1.0297
17:48:18|1.03023
17:48:19|1.02976
17:48:20|1.02976
17:48:21|1.02976
17:48:22|1.02976
17:48:22|1.02951
17:48:24|1.02942
17:48:25|1.02942
17:48:27|1.02942
17:48:27|1.02942
17:48:28|1.02942
17:48:29|1.02923
17:48:31|1.02964
17:48:31|1.02964
17:48:32|1.02964
17:48:33|1.02964
17:48:35|1.02964
17:48:36|1.02964
17:48:37|1.02964
17:48:38|1.02964
17:48:39|1.02964
17:48:40|1.02964
17:48:41|1.02964
17:48:41|1.02964
17:48:43|1.02964
17:48:44|1.02964
17:48:45|1.02911
17:48:46|1.02911
17:48:47|1.02912
17:48:48|1.02895
17:48:49|1.02895
17:48:50|1.02895
17:48:51|1.02895
17:48:52|1.03029
17:48:53|1.03029
17:48:54|1.03029
17:48:55|1.0303
17:48:56|1.0303
17:48:57|1.0303
17:48:58|1.03028
17:48:59|1.03028
17:48:59|1.03028
17:49:01|1.03028
17:49:01|1.03028
17:49:03|1.03028
17:49:04|1.03028
17:49:04|1.03028
17:49:06|1.03028
17:49:07|1.0303
17:49:07|1.03076
17:49:08|1.03121
17:49:10|1.03002
17:49:10|1.03079
17:49:12|1.03079
17:49:13|1.03117
17:49:14|1.03117
17:49:15|1.0312
17:49:16|1.03133
17:49:17|1.0312
17:49:18|1.0312
17:49:19|1.0312
17:49:20|1.0312
17:49:21|1.0312
17:49:22|1.03049
17:49:23|1.03039
17:49:24|1.02874
17:49:25|1.02867
17:49:27|1.02771
17:49:28|1.02801
17:49:29|1.0271
17:49:30|1.0271
17:49:31|1.02784
17:49:32|1.02783
17:49:33|1.02783
17:49:34|1.02783
17:49:35|1.02783
17:49:36|1.02783
17:49:37|1.02783
17:49:38|1.02783
17:49:39|1.02783
17:49:40|1.02783
17:49:41|1.0273
17:49:42|1.0273
17:49:44|1.0276
17:49:44|1.02757
17:49:45|1.02722
17:49:47|1.02717
17:49:47|1.02698
17:49:49|1.02698
17:49:49|1.02698
17:49:51|1.02698
17:49:52|1.02784
17:49:52|1.02728
17:49:54|1.02741
17:49:55|1.02741
17:49:56|1.02784
17:49:56|1.02784
17:49:57|1.0284
17:49:59|1.0284
17:50:00|1.0284
17:50:01|1.0284
17:50:02|1.0284
17:50:03|1.0284
17:50:03|1.0284
17:50:04|1.0284
17:50:06|1.0284
17:50:07|1.0284
17:50:08|1.0284
17:50:09|1.02857
17:50:10|1.02857
17:50:11|1.02845
17:50:12|1.02888
17:50:13|1.02888
17:50:14|1.02942
17:50:15|1.02942
17:50:16|1.02942
17:50:17|1.02883
17:50:18|1.02883
17:50:19|1.02942
17:50:20|1.02942
17:50:21|1.02942
17:50:22|1.02971
17:50:23|1.02971
17:50:24|1.02996
17:50:25|1.02996
17:50:26|1.02846
17:50:28|1.02849
17:50:28|1.02984
17:50:29|1.02845
17:50:31|1.0296
17:50:32|1.0296
17:50:33|1.02951
17:50:35|1.02957
17:50:35|1.02852
17:50:37|1.02853
17:50:38|1.02892
17:50:39|1.02877
17:50:40|1.02895
17:50:40|1.02895
17:50:42|1.0288
17:50:42|1.02922
17:50:44|1.02921
17:50:45|1.02921
17:50:46|1.02921
17:50:47|1.02929
17:50:48|1.02931
17:50:49|1.02858
17:50:50|1.02937
17:50:51|1.02922
17:50:52|1.02897
17:50:53|1.02907
17:50:54|1.02898
17:50:55|1.02898
17:50:56|1.02897
17:50:57|1.02897
17:50:58|1.02946
17:50:59|1.02992
17:51:01|1.02992
17:51:01|1.02992
17:51:02|1.0303
17:51:04|1.0303
17:51:05|1.0303
17:51:06|1.03003
17:51:07|1.03011
17:51:08|1.03011
17:51:09|1.02993
17:51:10|1.02993
17:51:11|1.03059
17:51:11|1.03059
17:51:12|1.03059
17:51:13|1.03059
17:51:15|1.03059
17:51:15|1.03079
17:51:16|1.02992
17:51:18|1.02992
17:51:18|1.02992
17:51:19|1.03079
17:51:21|1.03079
17:51:21|1.02993
17:51:23|1.02993
17:51:23|1.02993
17:51:24|1.02993
17:51:25|1.02996
17:51:26|1.02996
17:51:28|1.02996
17:51:29|1.02996
17:51:31|1.02992
17:51:31|1.02995
17:51:32|1.03021
17:51:33|1.03021
17:51:35|1.0297
17:51:35|1.02898
17:51:36|1.02845
17:51:37|1.02872
17:51:38|1.02872
17:51:40|1.028
17:51:40|1.028
17:51:41|1.028
17:51:42|1.028
17:51:43|1.02893
17:51:44|1.02893
17:51:45|1.02993
17:51:46|1.02991
17:51:47|1.02991
17:51:48|1.02881
17:51:49|1.02882
17:51:50|1.02904
17:51:51|1.02904
17:51:52|1.02904
17:51:53|1.02971
17:51:54|1.02886
17:51:55|1.02946
17:51:57|1.02946
17:51:57|1.02945
17:51:58|1.02945
17:51:59|1.02945
17:52:01|1.02945
17:52:02|1.0296
17:52:03|1.0296
17:52:04|1.0296
17:52:05|1.02852
17:52:06|1.02959
17:52:07|1.02856
17:52:08|1.02846
17:52:09|1.02846
17:52:10|1.02846
17:52:11|1.02846
17:52:12|1.02846
17:52:13|1.02971
17:52:14|1.02971
17:52:15|1.02971
17:52:16|1.0297
17:52:17|1.0297
17:52:18|1.0297
17:52:19|1.0297
17:52:19|1.0297
17:52:21|1.0302
17:52:22|1.0302
17:52:23|1.0302
17:52:24|1.0302
17:52:24|1.02972
17:52:26|1.03067
17:52:26|1.03067
17:52:28|1.03067
17:52:29|1.03067
17:52:30|1.0297
17:52:32|1.02926
17:52:32|1.02854
17:52:34|1.03018
17:52:35|1.02854
17:52:36|1.02993
17:52:37|1.02934
17:52:38|1.03007
17:52:39|1.03007
17:52:40|1.03007
17:52:41|1.02988
17:52:42|1.02988
17:52:43|1.0302
17:52:44|1.0302
17:52:44|1.0302
17:52:46|1.0302
17:52:47|1.0302
17:52:48|1.02997
17:52:49|1.02999
17:52:49|1.02988
17:52:51|1.03013
17:52:52|1.03013
17:52:53|1.03052
17:52:54|1.03052
17:52:55|1.02996
17:52:55|1.03001
17:52:57|1.03001
17:52:58|1.03001
17:52:59|1.03052
17:53:00|1.03052
17:53:01|1.03052
17:53:02|1.03052
17:53:03|1.03052
17:53:04|1.03052
17:53:05|1.03052
17:53:06|1.03052
17:53:07|1.03052
17:53:08|1.03052
17:53:09|1.03001
17:53:10|1.03001
17:53:11|1.03001
17:53:12|1.02966
17:53:13|1.02966
17:53:14|1.02966
17:53:15|1.02966
17:53:16|1.02966
17:53:17|1.02966
17:53:18|1.02966
17:53:19|1.02966
17:53:20|1.03005
17:53:21|1.03052
17:53:22|1.03051
17:53:23|1.03051
17:53:23|1.03051
17:53:25|1.03051
17:53:26|1.03051
17:53:27|1.03052
17:53:28|1.03052
17:53:29|1.03086
17:53:31|1.03086
17:53:31|1.03086
17:53:33|1.03119
17:53:34|1.03121
17:53:35|1.03133
17:53:35|1.02954
17:53:37|1.02954
17:53:38|1.03011
17:53:39|1.03022
17:53:40|1.03049
17:53:41|1.03049
17:53:42|1.03049
17:53:43|1.03049
17:53:44|1.03049
17:53:45|1.03049
17:53:46|1.03049
17:53:46|1.03049
17:53:48|1.0306
17:53:48|1.0306
17:53:49|1.03
17:53:51|1.03001
17:53:52|1.03001
17:53:53|1.03005
17:53:54|1.03
17:53:55|1.03
17:53:56|1.03017
17:53:57|1.03017
17:53:57|1.03017
17:53:59|1.03016
17:54:00|1.03004
17:54:01|1.02985
17:54:02|1.02996
17:54:03|1.02996
17:54:04|1.0306
17:54:04|1.0306
17:54:05|1.02961
17:54:07|1.02981
17:54:08|1.02985
17:54:09|1.02985
17:54:10|1.03
17:54:11|1.03
17:54:11|1.03
17:54:12|1.03
17:54:14|1.03
17:54:15|1.03
17:54:16|1.03
17:54:17|1.03024
17:54:17|1.03024
17:54:18|1.03024
17:54:20|1.03024
17:54:21|1.03024
17:54:22|1.03024
17:54:23|1.03024
17:54:24|1.03024
17:54:25|1.03
17:54:26|1.03038
17:54:26|1.03038
17:54:28|1.03038
17:54:29|1.03003
17:54:30|1.03004
17:54:31|1.02962
17:54:32|1.02998
17:54:34|1.02998
17:54:35|1.02998
17:54:36|1.02998
17:54:37|1.02998
17:54:38|1.02998
17:54:39|1.02998
17:54:40|1.02998
17:54:41|1.02998
17:54:42|1.02986
17:54:43|1.02986
17:54:43|1.0299
17:54:45|1.0299
17:54:46|1.0299
17:54:47|1.0299
17:54:48|1.0299
17:54:49|1.0299
17:54:49|1.0299
17:54:50|1.0299
17:54:52|1.0299
17:54:53|1.0299
17:54:53|1.0299
17:54:55|1.0299
17:54:56|1.0299
17:54:57|1.02996
17:54:58|1.02996
17:54:59|1.02996
17:55:00|1.02996
17:55:01|1.0299
17:55:02|1.02941
17:55:03|1.02941
17:55:04|1.02941
17:55:05|1.0295
17:55:05|1.0295
17:55:07|1.0295
17:55:07|1.0295
17:55:09|1.0295
17:55:09|1.0295
17:55:11|1.02999
17:55:12|1.02999
17:55:13|1.02969
17:55:14|1.03
17:55:15|1.0303
17:55:16|1.0303
17:55:16|1.0303
17:55:17|1.03001
17:55:19|1.03001
17:55:20|1.02999
17:55:21|1.02999
17:55:22|1.03036
17:55:23|1.03036
17:55:24|1.03036
17:55:25|1.03002
17:55:26|1.03
17:55:27|1.03025
17:55:28|1.02999
17:55:29|1.02999
17:55:30|1.02999
17:55:31|1.02999
17:55:33|1.02999
17:55:33|1.02999
17:55:34|1.02999
17:55:35|1.02999
17:55:36|1.02999
17:55:37|1.02999
17:55:39|1.02999
17:55:40|1.02999
17:55:41|1.02999
17:55:41|1.02917
17:55:43|1.02917
17:55:44|1.0284
17:55:45|1.02932
17:55:46|1.02932
17:55:47|1.02932
17:55:48|1.02958
17:55:49|1.02958
17:55:50|1.02958
17:55:51|1.02958
17:55:52|1.02958
17:55:53|1.02957
17:55:54|1.02957
17:55:55|1.02883
17:55:56|1.02883
17:55:57|1.02883
17:55:59|1.02882
17:55:59|1.02882
17:56:00|1.02882
17:56:01|1.02882
17:56:02|1.02814
17:56:03|1.02806
17:56:04|1.02856
17:56:05|1.02852
17:56:06|1.02852
17:56:07|1.02883
17:56:08|1.02883
17:56:09|1.02883
17:56:10|1.02883
17:56:11|1.02898
17:56:12|1.02898
17:56:13|1.02804
17:56:14|1.02794
17:56:15|1.0276
17:56:16|1.0276
17:56:17|1.0276
17:56:18|1.02718
17:56:19|1.02718
17:56:20|1.02718
17:56:21|1.02718
17:56:22|1.02756
17:56:23|1.02756
17:56:24|1.02756
17:56:25|1.02756
17:56:26|1.0276
17:56:27|1.0276
17:56:29|1.02819
17:56:29|1.02819
17:56:30|1.02819
17:56:31|1.02819
17:56:33|1.02819
17:56:34|1.02819
17:56:34|1.02872
17:56:36|1.02872
17:56:37|1.02874
17:56:38|1.0292
17:56:39|1.0292
17:56:40|1.0292
17:56:41|1.02939
17:56:43|1.02939
17:56:44|1.02939
17:56:45|1.02939
17:56:46|1.02939
17:56:46|1.02939
17:56:48|1.02939
17:56:48|1.02939
17:56:49|1.02939
17:56:50|1.02939
17:56:51|1.02939
17:56:53|1.02939
17:56:53|1.02939
17:56:54|1.02887
17:56:55|1.02887
17:56:56|1.02961
17:56:57|1.02961
17:56:59|1.02961
17:57:00|1.02919
17:57:01|1.02917
17:57:02|1.02917
17:57:03|1.02878
17:57:04|1.02842
17:57:05|1.02842
17:57:06|1.02817
17:57:07|1.02864
17:57:08|1.02919
17:57:09|1.02865
17:57:10|1.02865
17:57:11|1.02819
17:57:12|1.02819
17:57:13|1.02819
17:57:13|1.02819
17:57:15|1.02819
17:57:16|1.02819
17:57:17|1.02819
17:57:18|1.02819
17:57:19|1.02817
17:57:20|1.02817
17:57:21|1.02874
17:57:22|1.02874
17:57:23|1.02874
17:57:24|1.02874
17:57:25|1.02874
17:57:25|1.02874
17:57:27|1.028
17:57:28|1.02872
17:57:29|1.028
17:57:30|1.028
17:57:31|1.02806
17:57:32|1.02806
17:57:33|1.02874
17:57:34|1.02874
17:57:36|1.02874
17:57:37|1.02875
17:57:38|1.02875
17:57:39|1.02875
17:57:40|1.02875
17:57:41|1.02875
17:57:42|1.02875
17:57:43|1.02875
17:57:45|1.02875
17:57:46|1.02875
17:57:46|1.02841
17:57:48|1.02842
17:57:49|1.02842
17:57:50|1.02845
17:57:51|1.02846
17:57:52|1.02846
17:57:53|1.02846
17:57:54|1.02846
17:57:55|1.02846
17:57:56|1.02846
17:57:57|1.02846
17:57:58|1.02846
17:57:59|1.02846
17:58:00|1.02846
17:58:01|1.0284
17:58:02|1.0284
17:58:03|1.02812
17:58:04|1.02812
17:58:05|1.02848
17:58:06|1.02846
17:58:07|1.02846
17:58:08|1.02774
17:58:09|1.02774
17:58:10|1.02733
17:58:11|1.02733
17:58:12|1.02733
17:58:13|1.02733
17:58:14|1.02731
17:58:15|1.02731
17:58:16|1.02727
17:58:17|1.02727
17:58:18|1.02727
17:58:19|1.02727
17:58:20|1.02739
17:58:21|1.02699
17:58:22|1.02587
17:58:23|1.02587
17:58:24|1.02587
17:58:25|1.02627
17:58:26|1.0269
17:58:27|1.0269
17:58:28|1.0269
17:58:29|1.0269
17:58:30|1.0269
17:58:31|1.02681
17:58:32|1.02676
17:58:33|1.02676
17:58:34|1.02693
17:58:35|1.02693
17:58:36|1.02693
17:58:38|1.02693
17:58:38|1.02693
17:58:40|1.02757
17:58:41|1.02757
17:58:42|1.02686
17:58:43|1.02686
17:58:44|1.02686
17:58:45|1.02733
17:58:46|1.02733
17:58:47|1.02756
17:58:48|1.02756
17:58:49|1.02757
17:58:50|1.02757
17:58:51|1.02734
17:58:52|1.02758
17:58:53|1.02758
17:58:55|1.02758
17:58:55|1.02758
17:58:56|1.02773
17:58:57|1.02773
17:58:58|1.02773
17:58:59|1.02795
17:59:00|1.02795
17:59:01|1.0276
17:59:02|1.0276
17:59:03|1.02708
17:59:04|1.02708
17:59:05|1.02708
17:59:06|1.02664
17:59:07|1.02664
17:59:08|1.02664
17:59:09|1.02664
17:59:10|1.02664
17:59:12|1.02664
17:59:12|1.02664
17:59:13|1.02657
17:59:14|1.02657
17:59:15|1.02657
17:59:16|1.02657
17:59:17|1.02586
17:59:18|1.02563
17:59:20|1.0255
17:59:20|1.02568
17:59:22|1.02567
17:59:22|1.0255
17:59:23|1.0255
17:59:25|1.0255
17:59:26|1.0255
17:59:27|1.0255
17:59:28|1.0255
17:59:29|1.0255
17:59:29|1.02598
17:59:31|1.02598
17:59:32|1.02598
17:59:33|1.02598
17:59:33|1.02598
17:59:35|1.02598
17:59:36|1.02598
17:59:37|1.02598
17:59:39|1.02598
17:59:40|1.02598
17:59:41|1.02587
17:59:42|1.02587
17:59:43|1.02596
17:59:44|1.02678
17:59:45|1.02678
17:59:47|1.026
17:59:47|1.02598
17:59:48|1.02598
17:59:49|1.02598
17:59:50|1.02598
17:59:51|1.02598
17:59:52|1.02577
17:59:53|1.02678
17:59:54|1.02678
17:59:56|1.02678
17:59:57|1.02678
17:59:57|1.02678
17:59:59|1.026
18:00:00|1.02662
18:00:01|1.02577
18:00:02|1.0253
18:00:03|1.02611
18:00:04|1.02611
18:00:05|1.02611
18:00:06|1.02611
18:00:07|1.02611
18:00:08|1.02531
18:00:09|1.02531
18:00:10|1.02531
18:00:11|1.02599
18:00:12|1.02599
18:00:13|1.02549
18:00:14|1.02549
18:00:15|1.02693
18:00:16|1.02693
18:00:17|1.02761
18:00:18|1.02658
18:00:19|1.02634
18:00:19|1.0264
18:00:21|1.0264
18:00:22|1.0264
18:00:23|1.02562
18:00:24|1.02562
18:00:25|1.02562
18:00:26|1.02562
18:00:26|1.02602
18:00:28|1.02631
18:00:29|1.02631
18:00:30|1.02631
18:00:30|1.02631
18:00:32|1.02631
18:00:33|1.02638
18:00:34|1.02638
18:00:35|1.02638
18:00:36|1.02638
18:00:37|1.02668
18:00:38|1.02668
18:00:39|1.02668
18:00:40|1.02668
18:00:41|1.02668
18:00:42|1.02668
18:00:43|1.02668
18:00:44|1.02668
18:00:46|1.02668
18:00:46|1.02668
18:00:47|1.02668
18:00:48|1.02668
18:00:49|1.02689
18:00:50|1.0269
18:00:51|1.0269
18:00:52|1.0269
18:00:53|1.02658
18:00:54|1.02629
18:00:55|1.02636
18:00:56|1.02636
18:00:58|1.02636
18:00:58|1.02636
18:00:59|1.0268
18:01:00|1.0268
18:01:02|1.0268
18:01:03|1.0268
18:01:04|1.0272
18:01:05|1.0272
18:01:06|1.0272
18:01:07|1.0272
18:01:08|1.0272
18:01:09|1.0272
18:01:10|1.02721
18:01:11|1.02721
18:01:12|1.02721
18:01:13|1.02721
18:01:14|1.0272
18:01:15|1.02748
18:01:15|1.02745
18:01:17|1.02745
18:01:17|1.02866
18:01:19|1.02881
18:01:20|1.02881
18:01:21|1.02881
18:01:21|1.02881
18:01:22|1.02864
18:01:24|1.02824
18:01:25|1.02824
18:01:25|1.02824
18:01:27|1.02824
18:01:28|1.02824
18:01:29|1.02951
18:01:30|1.02951
18:01:31|1.02951
18:01:31|1.02951
18:01:33|1.02991
18:01:34|1.0299
18:01:34|1.0299
18:01:35|1.02911
18:01:37|1.02911
18:01:38|1.02911
18:01:40|1.02911
18:01:40|1.02911
18:01:41|1.02911
18:01:42|1.02911
18:01:43|1.03
18:01:44|1.03
18:01:45|1.02958
18:01:46|1.02958
18:01:47|1.0304
18:01:48|1.0304
18:01:49|1.0304
18:01:50|1.0304
18:01:52|1.03039
18:01:53|1.03039
18:01:53|1.03039
18:01:55|1.03039
18:01:55|1.03039
18:01:56|1.03039
18:01:58|1.03039
18:01:59|1.03038
18:01:59|1.03038
18:02:01|1.03038
18:02:01|1.03038
18:02:03|1.03038
18:02:04|1.03038
18:02:04|1.0304
18:02:06|1.03039
18:02:06|1.03039
18:02:08|1.03039
18:02:08|1.02945
18:02:10|1.03012
18:02:10|1.03028
18:02:11|1.03028
18:02:12|1.03028
18:02:13|1.02984
18:02:14|1.02984
18:02:16|1.02984
18:02:17|1.02984
18:02:17|1.02984
18:02:18|1.02984
18:02:20|1.02984
18:02:20|1.02984
18:02:21|1.02984
18:02:23|1.02984
18:02:23|1.02984
18:02:25|1.02984
18:02:26|1.02984
18:02:27|1.03077
18:02:27|1.03077
18:02:29|1.03077
18:02:29|1.03077
18:02:31|1.03077
18:02:31|1.03077
18:02:33|1.03077
18:02:34|1.03077
18:02:34|1.03077
18:02:36|1.03077
18:02:36|1.03078
18:02:38|1.0303
18:02:39|1.0303
18:02:40|1.0303
18:02:41|1.0308
18:02:43|1.0308
18:02:44|1.0308
18:02:44|1.0308
18:02:46|1.0308
18:02:47|1.0308
18:02:48|1.0308
18:02:48|1.0308
18:02:50|1.0308
18:02:51|1.0308
18:02:52|1.0308
18:02:53|1.0308
18:02:53|1.03123
18:02:55|1.03162
18:02:56|1.03162
18:02:56|1.03162
18:02:58|1.03162
18:02:58|1.03162
18:03:00|1.03162
18:03:00|1.03162
18:03:01|1.03162
18:03:02|1.03162
18:03:04|1.03221
18:03:04|1.03166
18:03:06|1.03131
18:03:06|1.03131
18:03:07|1.03131
18:03:09|1.03198
18:03:10|1.03123
18:03:11|1.03123
18:03:12|1.03123
18:03:12|1.03123
18:03:14|1.03215
18:03:15|1.0315
18:03:16|1.0315
18:03:17|1.0315
18:03:17|1.0315
18:03:19|1.03161
18:03:20|1.03161
18:03:21|1.03161
18:03:22|1.03161
18:03:23|1.03242
18:03:24|1.03242
18:03:25|1.03201
18:03:26|1.03201
18:03:27|1.03201
18:03:28|1.03131
18:03:29|1.03131
18:03:30|1.03131
18:03:31|1.03131
18:03:32|1.03131
18:03:32|1.032
18:03:34|1.032
18:03:35|1.03206
18:03:36|1.03206
18:03:37|1.03206
18:03:38|1.03063
18:03:39|1.02911
18:03:40|1.03006
18:03:42|1.03048
18:03:43|1.03048
18:03:44|1.03039
18:03:44|1.03039
18:03:46|1.03039
18:03:47|1.03039
18:03:48|1.03032
18:03:49|1.03001
18:03:50|1.03076
18:03:50|1.03149
18:03:52|1.03149
18:03:53|1.03149
18:03:54|1.03149
18:03:55|1.03149
18:03:56|1.03149
18:03:57|1.03149
18:03:58|1.03149
18:03:59|1.03149
18:04:00|1.03149
18:04:01|1.03149
18:04:02|1.03131
18:04:03|1.03131
18:04:04|1.03158
18:04:05|1.03158
18:04:06|1.03158
18:04:07|1.03158
18:04:08|1.03158
18:04:09|1.03158
18:04:10|1.03158
18:04:11|1.03158
18:04:12|1.03158
18:04:13|1.03158
18:04:14|1.0316
18:04:15|1.03185
18:04:16|1.03067
18:04:17|1.03067
18:04:18|1.03067
18:04:19|1.03067
18:04:20|1.03067
18:04:21|1.03067
18:04:22|1.03067
18:04:23|1.03067
18:04:24|1.03067
18:04:25|1.03067
18:04:26|1.03067
18:04:27|1.03067
18:04:28|1.03067
18:04:29|1.03066
18:04:30|1.03066
18:04:31|1.03086
18:04:32|1.03086
18:04:33|1.03095
18:04:34|1.03095
18:04:35|1.03095
18:04:36|1.03095
18:04:37|1.03095
18:04:38|1.03105
18:04:39|1.03105
18:04:41|1.03015
18:04:42|1.03109
18:04:43|1.03109
18:04:44|1.03105
18:04:46|1.0312
18:04:46|1.0312
18:04:47|1.0312
18:04:48|1.0312
18:04:50|1.03084
18:04:51|1.03084
18:04:52|1.03084
18:04:53|1.03084
18:04:53|1.03084
18:04:55|1.03084
18:04:55|1.03041
18:04:57|1.03041
18:04:58|1.03041
18:04:58|1.03041
18:04:59|1.03041
18:05:01|1.03029
18:05:01|1.03029
18:05:03|1.03041
18:05:03|1.03041
18:05:04|1.03041
18:05:06|1.03041
18:05:07|1.03041
18:05:07|1.03041
18:05:08|1.03041
18:05:09|1.03041
18:05:11|1.03041
18:05:11|1.03041
18:05:13|1.03041
18:05:14|1.03041
18:05:14|1.02881
18:05:16|1.02918
18:05:17|1.02918
18:05:18|1.02918
18:05:18|1.02918
18:05:19|1.02918
18:05:20|1.0295
18:05:21|1.02949
18:05:23|1.0292
18:05:23|1.0292
18:05:25|1.0292
18:05:25|1.0292
18:05:26|1.0292
18:05:27|1.0292
18:05:29|1.02882
18:05:29|1.02882
18:05:30|1.02879
18:05:31|1.02814
18:05:33|1.02844
18:05:33|1.02844
18:05:34|1.02844
18:05:35|1.02844
18:05:36|1.02844
18:05:37|1.02875
18:05:38|1.02875
18:05:40|1.02874
18:05:40|1.02874
18:05:42|1.02832
18:05:43|1.02832
18:05:45|1.02832
18:05:46|1.0284
18:05:47|1.0278
18:05:47|1.0278
18:05:49|1.0278
18:05:49|1.0278
18:05:50|1.0278
18:05:52|1.02839
18:05:53|1.02839
18:05:54|1.02839
18:05:55|1.02839
18:05:56|1.02839
18:05:57|1.02788
18:05:58|1.02788
18:05:59|1.02788
18:06:00|1.02788
18:06:01|1.02788
18:06:02|1.02788
18:06:03|1.02839
18:06:04|1.02788
18:06:05|1.02788
18:06:06|1.02788
18:06:07|1.02788
18:06:08|1.0279
18:06:09|1.0279
18:06:10|1.02815
18:06:11|1.0279
18:06:12|1.0279
18:06:13|1.02818
18:06:14|1.02818
18:06:15|1.02818
18:06:16|1.02817
18:06:17|1.02863
18:06:18|1.02863
18:06:19|1.02863
18:06:20|1.02863
18:06:21|1.02863
18:06:22|1.02903
18:06:23|1.02903
18:06:24|1.02903
18:06:25|1.02903
18:06:26|1.02903
18:06:27|1.02903
18:06:28|1.02904
18:06:29|1.02943
18:06:30|1.02904
18:06:31|1.02904
18:06:32|1.02904
18:06:33|1.02904
18:06:34|1.02904
18:06:35|1.02952
18:06:36|1.02952
18:06:37|1.02952
18:06:38|1.02952
18:06:39|1.02952
18:06:40|1.02952
18:06:41|1.02952
18:06:42|1.02952
18:06:43|1.0292
18:06:45|1.02921
18:06:46|1.02918
18:06:47|1.02918
18:06:48|1.0288
18:06:49|1.0288
18:06:50|1.0288
18:06:52|1.02793
18:06:52|1.02793
18:06:53|1.02783
18:06:54|1.02783
18:06:55|1.02839
18:06:56|1.02839
18:06:57|1.02813
18:06:58|1.02813
18:06:59|1.02813
18:07:00|1.02773
18:07:01|1.02773
18:07:02|1.02773
18:07:03|1.0276
18:07:04|1.02758
18:07:05|1.02758
18:07:06|1.02758
18:07:07|1.02758
18:07:08|1.02758
18:07:09|1.02758
18:07:10|1.02758
18:07:11|1.02761
18:07:12|1.02761
18:07:13|1.02794
18:07:14|1.02794
18:07:15|1.02794
18:07:16|1.02794
18:07:18|1.02794
18:07:19|1.0288
18:07:20|1.0288
18:07:20|1.0288
18:07:21|1.02801
18:07:22|1.02801
18:07:24|1.02801
18:07:24|1.02801
18:07:26|1.02801
18:07:26|1.02801
18:07:27|1.02801
18:07:29|1.02801
18:07:29|1.02801
18:07:31|1.02801
18:07:31|1.02878
18:07:32|1.02891
18:07:33|1.02891
18:07:34|1.02891
18:07:36|1.02929
18:07:37|1.02929
18:07:38|1.02891
18:07:38|1.0297
18:07:40|1.0297
18:07:41|1.0297
18:07:41|1.0297
18:07:42|1.02993
18:07:43|1.02993
18:07:44|1.02993
18:07:46|1.02993
18:07:47|1.03053
18:07:48|1.03059
18:07:49|1.03059
18:07:50|1.0301
18:07:51|1.0301
18:07:52|1.0301
18:07:53|1.0301
18:07:54|1.0301
18:07:55|1.0301
18:07:56|1.0301
18:07:57|1.02974
18:07:59|1.02974
18:07:59|1.02974
18:08:00|1.02974
18:08:01|1.02921
18:08:02|1.03036
18:08:03|1.03036
18:08:04|1.03036
18:08:05|1.03036
18:08:06|1.03036
18:08:07|1.03036
18:08:08|1.03036
18:08:09|1.03036
18:08:10|1.02996
18:08:11|1.02996
18:08:12|1.03082
18:08:13|1.03114
18:08:14|1.03114
18:08:15|1.03114
18:08:16|1.03114
18:08:18|1.03114
18:08:18|1.03096
18:08:19|1.03123
18:08:20|1.03004
18:08:21|1.03001
18:08:22|1.03001
18:08:23|1.03001
18:08:25|1.03097
18:08:26|1.03097
18:08:26|1.03097
18:08:28|1.03097
18:08:29|1.03097
18:08:30|1.03097
18:08:31|1.03097
18:08:32|1.03097
18:08:32|1.03097
18:08:33|1.03097
18:08:34|1.03004
18:08:35|1.03054
18:08:36|1.03054
18:08:38|1.03036
18:08:39|1.03036
18:08:40|1.03036
18:08:41|1.03036
18:08:42|1.03036
18:08:43|1.03036
18:08:44|1.03036
18:08:45|1.03036
18:08:47|1.03072
18:08:48|1.02999
18:08:49|1.02999
18:08:50|1.02922
18:08:51|1.02922
18:08:52|1.02922
18:08:53|1.02922
18:08:54|1.02922
18:08:55|1.02922
18:08:56|1.02922
18:08:57|1.02922
18:08:58|1.02922
18:08:59|1.02922
18:09:00|1.02922
18:09:01|1.02922
18:09:02|1.02922
18:09:03|1.02922
18:09:04|1.02998
18:09:05|1.02998
18:09:06|1.02998
18:09:07|1.02998
18:09:08|1.02998
18:09:09|1.02998
18:09:10|1.02998
18:09:11|1.02998
18:09:12|1.02902
18:09:13|1.02902
18:09:14|1.02911
18:09:15|1.02911
18:09:16|1.02911
18:09:17|1.02857
18:09:18|1.02922
18:09:19|1.02922
18:09:20|1.02922
18:09:21|1.02922
18:09:22|1.02922
18:09:23|1.02881
18:09:24|1.02921
18:09:25|1.02921
18:09:26|1.02921
18:09:27|1.02921
18:09:28|1.02921
18:09:29|1.02921
18:09:30|1.02921
18:09:31|1.02921
18:09:32|1.02921
18:09:33|1.02921
18:09:34|1.02988
18:09:35|1.02988
18:09:36|1.02922
18:09:37|1.02922
18:09:38|1.02922
18:09:39|1.03006
18:09:40|1.03006
18:09:41|1.03006
18:09:42|1.03006
18:09:44|1.03006
18:09:44|1.02991
18:09:46|1.03014
18:09:47|1.03014
18:09:48|1.03014
18:09:49|1.03014
18:09:50|1.02999
18:09:51|1.02999
18:09:52|1.02999
18:09:53|1.02999
18:09:54|1.02999
18:09:55|1.02999
18:09:56|1.02999
18:09:57|1.02999
18:09:58|1.03062
18:09:59|1.03062
18:10:00|1.03062
18:10:01|1.03079
18:10:02|1.03079
18:10:03|1.03079
18:10:04|1.03114
18:10:05|1.03114
18:10:06|1.03114
18:10:07|1.03063
18:10:08|1.03063
18:10:09|1.03063
18:10:10|1.03063
18:10:12|1.03001
18:10:12|1.03001
18:10:13|1.03001
18:10:14|1.03079
18:10:15|1.03079
18:10:16|1.03079
18:10:17|1.03079
18:10:18|1.03079
18:10:19|1.03079
18:10:20|1.03079
18:10:21|1.03079
18:10:22|1.03079
18:10:23|1.03079
18:10:24|1.03079
18:10:25|1.03
18:10:26|1.03
18:10:27|1.03037
18:10:28|1.03037
18:10:29|1.02945
18:10:30|1.02945
18:10:31|1.02945
18:10:32|1.02945
18:10:33|1.02945
18:10:34|1.02945
18:10:35|1.02945
18:10:36|1.02945
18:10:37|1.02999
18:10:38|1.02999
18:10:39|1.02945
18:10:40|1.02945
18:10:41|1.03
18:10:42|1.03
18:10:43|1.03
18:10:44|1.03
18:10:45|1.02922
18:10:47|1.02997
18:10:48|1.02968
18:10:49|1.02968
18:10:51|1.02994
18:10:51|1.02997
18:10:53|1.02923
18:10:53|1.02923
18:10:55|1.02923
18:10:56|1.02923
18:10:57|1.02923
18:10:59|1.02996
18:10:59|1.02996
18:11:00|1.02996
18:11:01|1.02996
18:11:03|1.02996
18:11:03|1.02996
18:11:05|1.02946
18:11:05|1.02946
18:11:06|1.02946
18:11:07|1.02946
18:11:08|1.02949
18:11:10|1.02949
18:11:11|1.02949
18:11:12|1.02949
18:11:12|1.02992
18:11:13|1.02924
18:11:14|1.02924
18:11:15|1.02924
18:11:17|1.02924
18:11:17|1.02924
18:11:18|1.02924
18:11:19|1.02924
18:11:21|1.02996
18:11:21|1.02996
18:11:23|1.02996
18:11:24|1.02996
18:11:24|1.02923
18:11:26|1.02923
18:11:27|1.02923
18:11:28|1.02923
18:11:29|1.02923
18:11:30|1.02923
18:11:31|1.02921
18:11:32|1.02921
18:11:33|1.0292
18:11:34|1.0292
18:11:35|1.0292
18:11:36|1.0292
18:11:37|1.0292
18:11:38|1.0292
18:11:39|1.0292
18:11:40|1.0292
18:11:40|1.0292
18:11:42|1.0292
18:11:43|1.0301
18:11:44|1.0301
18:11:45|1.0301
18:11:46|1.0301
18:11:47|1.0301
18:11:48|1.0301
18:11:50|1.02974
18:11:51|1.02974
18:11:52|1.03011
18:11:53|1.03011
18:11:54|1.03011
18:11:56|1.03011
18:11:56|1.03011
18:11:58|1.03011
18:11:59|1.03011
18:12:00|1.03011
18:12:00|1.0301
18:12:02|1.0304
18:12:03|1.0304
18:12:04|1.03056
18:12:05|1.02963
18:12:06|1.02999
18:12:07|1.02999
18:12:08|1.02999
18:12:08|1.02999
18:12:10|1.02921
18:12:11|1.02999
18:12:12|1.02999
18:12:13|1.02999
18:12:14|1.02999
18:12:15|1.02999
18:12:16|1.02999
18:12:17|1.02999
18:12:18|1.02999
18:12:19|1.02999
18:12:20|1.02999
18:12:21|1.02999
18:12:22|1.02999
18:12:23|1.02999
18:12:24|1.02999
18:12:25|1.02945
18:12:25|1.02945
18:12:27|1.02945
18:12:28|1.02945
18:12:29|1.02945
18:12:30|1.02945
18:12:31|1.02945
18:12:31|1.02945
18:12:33|1.02945
18:12:34|1.02957
18:12:35|1.02957
18:12:36|1.02957
18:12:37|1.02957
18:12:38|1.03011
18:12:38|1.03011
18:12:40|1.03011
18:12:41|1.03011
18:12:42|1.03011
18:12:42|1.03002
18:12:44|1.03002
18:12:45|1.03002
18:12:45|1.03002
18:12:47|1.03002
18:12:48|1.03002
18:12:49|1.03002
18:12:50|1.02971
18:12:51|1.02888
18:12:52|1.02952
18:12:53|1.02952
18:12:54|1.02952
18:12:55|1.02952
18:12:57|1.02952
18:12:57|1.02952
18:12:58|1.02952
18:13:00|1.02952
18:13:01|1.02952
18:13:01|1.02952
18:13:03|1.02952
18:13:04|1.02952
18:13:04|1.02952
18:13:06|1.02952
18:13:07|1.02952
18:13:08|1.02952
18:13:09|1.02952
18:13:10|1.02952
18:13:11|1.02952
18:13:12|1.02952
18:13:12|1.02952
18:13:13|1.02951
18:13:15|1.02951
18:13:15|1.02973
18:13:17|1.02973
18:13:17|1.02973
18:13:19|1.02973
18:13:20|1.028
18:13:20|1.028
18:13:22|1.028
18:13:23|1.028
18:13:24|1.028
18:13:25|1.028
18:13:26|1.028
18:13:27|1.02919
18:13:28|1.02919
18:13:29|1.02919
18:13:30|1.02919
18:13:31|1.02919
18:13:32|1.02919
18:13:33|1.02919
18:13:34|1.02919
18:13:35|1.02919
18:13:36|1.02919
18:13:37|1.02919
18:13:38|1.02919
18:13:39|1.02919
18:13:40|1.02919
18:13:41|1.02919
18:13:41|1.02919
18:13:43|1.02919
18:13:44|1.02919
18:13:45|1.02919
18:13:46|1.02919
18:13:47|1.02919
18:13:48|1.02919
18:13:49|1.02919
18:13:51|1.02919
18:13:51|1.02853
18:13:53|1.02853
18:13:54|1.02853
18:13:55|1.02853
18:13:55|1.02899
18:13:56|1.02899
18:13:58|1.02931
18:13:59|1.02881
18:14:00|1.02881
18:14:01|1.02881
18:14:02|1.02881
18:14:03|1.02881
18:14:04|1.02899
18:14:05|1.02897
18:14:06|1.02897
18:14:07|1.02897
18:14:08|1.02897
18:14:09|1.03
18:14:10|1.03
18:14:11|1.03
18:14:12|1.03014
18:14:13|1.03014
18:14:14|1.03014
18:14:15|1.03014
18:14:16|1.02897
18:14:17|1.02897
18:14:18|1.02897
18:14:19|1.02897
18:14:20|1.02897
18:14:21|1.02897
18:14:22|1.02897
18:14:23|1.02897
18:14:24|1.02897
18:14:25|1.02897
18:14:26|1.02897
18:14:27|1.02897
18:14:28|1.02897
18:14:29|1.02897
18:14:30|1.02897
18:14:31|1.02897
18:14:32|1.02897
18:14:33|1.03003
18:14:34|1.03003
18:14:35|1.03003
18:14:36|1.03003
18:14:37|1.03003
18:14:38|1.03003
18:14:39|1.03003
18:14:40|1.03003
18:14:41|1.03003
18:14:42|1.02906
18:14:43|1.03001
18:14:44|1.03003
18:14:45|1.03003
18:14:46|1.03003
18:14:47|1.03003
18:14:48|1.03003
18:14:49|1.03003
18:14:50|1.03003
18:14:52|1.0303
18:14:53|1.031
18:14:54|1.031
18:14:55|1.03041
18:14:56|1.03041
18:14:57|1.03041
18:14:59|1.03041
18:14:59|1.03041
18:15:00|1.03041
18:15:01|1.03041
18:15:02|1.03041
18:15:03|1.03041
18:15:04|1.03041
18:15:06|1.0307
18:15:07|1.0307
18:15:08|1.0307
18:15:09|1.03037
18:15:10|1.03037
18:15:11|1.03037
18:15:12|1.03037
18:15:13|1.03037
18:15:14|1.03037
18:15:15|1.03037
18:15:16|1.03037
18:15:17|1.03037
18:15:18|1.03161
18:15:19|1.03129
18:15:20|1.03229
18:15:21|1.03237
18:15:22|1.03237
18:15:23|1.03237
18:15:24|1.03237
18:15:25|1.0324
18:15:26|1.0324
18:15:27|1.0324
18:15:28|1.0324
18:15:29|1.0324
18:15:30|1.0324
18:15:31|1.032
18:15:33|1.03239
18:15:33|1.03132
18:15:34|1.03132
18:15:35|1.03132
18:15:36|1.03135
18:15:37|1.03139
18:15:38|1.0311
18:15:39|1.0311
18:15:40|1.0311
18:15:41|1.0311
18:15:42|1.0311
18:15:43|1.03179
18:15:44|1.03195
18:15:45|1.03195
18:15:46|1.03206
18:15:47|1.03174
18:15:48|1.03173
18:15:49|1.03173
18:15:50|1.03174
18:15:52|1.03174
18:15:53|1.03167
18:15:54|1.03167
18:15:55|1.03158
18:15:56|1.03158
18:15:57|1.03158
18:15:59|1.03158
18:16:00|1.0315
18:16:01|1.03133
18:16:01|1.03133
18:16:02|1.0313
18:16:03|1.0313
18:16:04|1.0313
18:16:05|1.0313
18:16:06|1.0313
18:16:07|1.03223
18:16:08|1.03223
18:16:09|1.03223
18:16:10|1.03146
18:16:11|1.03214
18:16:12|1.03149
18:16:13|1.03152
18:16:14|1.03202
18:16:15|1.03138
18:16:16|1.03138
18:16:17|1.0313
18:16:18|1.03152
18:16:19|1.03152
18:16:20|1.03152
18:16:21|1.03152
18:16:22|1.03152
18:16:23|1.03136
18:16:24|1.03138
18:16:25|1.03138
18:16:26|1.03138
18:16:27|1.03086
18:16:28|1.03086
18:16:29|1.03065
18:16:30|1.03065
18:16:31|1.03065
18:16:32|1.03065
18:16:33|1.03065
18:16:34|1.03065
18:16:35|1.03093
18:16:36|1.03093
18:16:37|1.03093
18:16:38|1.03093
18:16:39|1.03093
18:16:40|1.03093
18:16:41|1.03093
18:16:42|1.03121
18:16:43|1.03121
18:16:44|1.03121
18:16:45|1.03178
18:16:46|1.03178
18:16:47|1.03178
18:16:48|1.03201
18:16:49|1.03205
18:16:50|1.03205
18:16:51|1.03205
18:16:53|1.03205
18:16:53|1.03205
18:16:55|1.03205
18:16:56|1.03186
18:16:57|1.03186
18:16:58|1.03177
18:16:59|1.03177
18:17:00|1.03177
18:17:01|1.03177
18:17:02|1.03177
18:17:03|1.03177
18:17:04|1.03177
18:17:05|1.03235
18:17:06|1.03235
18:17:07|1.03185
18:17:07|1.03139
18:17:09|1.03139
18:17:10|1.03137
18:17:11|1.03185
18:17:11|1.03185
18:17:13|1.03185
18:17:13|1.03186
18:17:14|1.03185
18:17:16|1.03185
18:17:17|1.03185
18:17:18|1.03185
18:17:19|1.03185
18:17:20|1.03185
18:17:21|1.03185
18:17:22|1.03185
18:17:23|1.03185
18:17:24|1.03185
18:17:25|1.03185
18:17:26|1.03185
18:17:27|1.03185
18:17:28|1.03185
18:17:29|1.03185
18:17:30|1.03185
18:17:31|1.03185
18:17:32|1.03185
18:17:33|1.03185
18:17:34|1.03185
18:17:35|1.03185
18:17:36|1.03185
18:17:38|1.03232
18:17:39|1.03232
18:17:39|1.03232
18:17:41|1.03232
18:17:41|1.03232
18:17:42|1.03232
18:17:44|1.03232
18:17:45|1.03232
18:17:45|1.0325
18:17:46|1.0325
18:17:47|1.0325
18:17:49|1.03283
18:17:50|1.03283
18:17:50|1.03283
18:17:51|1.03265
18:17:52|1.03265
18:17:54|1.03265
18:17:55|1.03268
18:17:56|1.03268
18:17:58|1.03318
18:17:58|1.03318
18:17:59|1.03318
18:18:00|1.03318
18:18:01|1.03318
18:18:02|1.03324
18:18:03|1.03397
18:18:04|1.03397
18:18:05|1.03342
18:18:06|1.03342
18:18:07|1.03342
18:18:08|1.03342
18:18:09|1.034
18:18:10|1.034
18:18:11|1.034
18:18:12|1.034
18:18:13|1.03333
18:18:14|1.03323
18:18:15|1.03348
18:18:16|1.03349
18:18:17|1.03349
18:18:18|1.03349
18:18:19|1.03349
18:18:20|1.03349
18:18:21|1.03349
18:18:22|1.03325
18:18:23|1.03325
18:18:24|1.03325
18:18:25|1.03325
18:18:26|1.03325
18:18:27|1.03325
18:18:28|1.03272
18:18:29|1.03272
18:18:30|1.03272
18:18:31|1.0328
18:18:32|1.03311
18:18:33|1.03365
18:18:34|1.03365
18:18:35|1.03365
18:18:36|1.03365
18:18:37|1.03365
18:18:38|1.03397
18:18:39|1.03325
18:18:40|1.03325
18:18:41|1.03325
18:18:42|1.03325
18:18:43|1.03325
18:18:44|1.03329
18:18:45|1.03329
18:18:46|1.03329
18:18:47|1.03376
18:18:48|1.03376
18:18:49|1.03376
18:18:50|1.03376
18:18:51|1.03376
18:18:52|1.03396
18:18:53|1.03368
18:18:55|1.03397
18:18:56|1.03397
18:18:57|1.03397
18:18:58|1.03397
18:18:59|1.03397
18:19:00|1.03397
18:19:01|1.03413
18:19:02|1.0342
18:19:03|1.0342
18:19:04|1.0342
18:19:05|1.03342
18:19:06|1.03342
18:19:07|1.03342
18:19:08|1.03342
18:19:09|1.03409
18:19:10|1.03409
18:19:11|1.03409
18:19:12|1.03409
18:19:13|1.03409
18:19:14|1.03409
18:19:15|1.03409
18:19:16|1.03409
18:19:17|1.03409
18:19:18|1.03409
18:19:19|1.03409
18:19:20|1.03409
18:19:21|1.03409
18:19:22|1.0341
18:19:23|1.0341
18:19:24|1.03428
18:19:25|1.03434
18:19:26|1.03434
18:19:27|1.03434
18:19:28|1.03434
18:19:29|1.03434
18:19:30|1.03434
18:19:31|1.03434
18:19:32|1.03331
18:19:33|1.03331
18:19:34|1.03331
18:19:35|1.03331
18:19:36|1.03331
18:19:37|1.03331
18:19:38|1.03331
18:19:39|1.03329
18:19:40|1.03329
18:19:41|1.03329
18:19:42|1.03329
18:19:43|1.03329
18:19:44|1.03301
18:19:45|1.03393
18:19:46|1.03393
18:19:47|1.03393
18:19:48|1.03393
18:19:49|1.03393
18:19:50|1.03393
18:19:51|1.03393
18:19:52|1.03396
18:19:53|1.03396
18:19:54|1.03396
18:19:55|1.03396
18:19:57|1.03396
18:19:57|1.03396
18:19:59|1.03396
18:20:00|1.03396
18:20:01|1.03396
18:20:02|1.03396
18:20:03|1.03396
18:20:04|1.03396
18:20:05|1.03396
18:20:06|1.03396
18:20:07|1.03396
18:20:08|1.03396
18:20:09|1.03369
18:20:10|1.03311
18:20:11|1.03311
18:20:12|1.03311
18:20:13|1.03344
18:20:14|1.033
18:20:15|1.03301
18:20:16|1.03301
18:20:17|1.032
18:20:18|1.032
18:20:19|1.03243
18:20:20|1.03243
18:20:21|1.03243
18:20:22|1.03214
18:20:23|1.03161
18:20:24|1.03161
18:20:25|1.03144
18:20:26|1.03108
18:20:27|1.03028
18:20:28|1.03012
18:20:29|1.03012
18:20:30|1.03012
18:20:31|1.03012
18:20:32|1.0306
18:20:33|1.0306
18:20:34|1.0306
18:20:35|1.0306
18:20:36|1.0306
18:20:37|1.0306
18:20:38|1.03
18:20:39|1.03177
18:20:40|1.03177
18:20:41|1.03177
18:20:42|1.03099
18:20:43|1.03101
18:20:44|1.03101
18:20:45|1.03101
18:20:46|1.03101
18:20:47|1.03101
18:20:48|1.03
18:20:49|1.03067
18:20:50|1.03067
18:20:51|1.03067
18:20:52|1.03067
18:20:53|1.03067
18:20:54|1.03068
18:20:55|1.03068
18:20:56|1.03068
18:20:58|1.03005
18:20:59|1.03005
18:21:00|1.03005
18:21:01|1.03005
18:21:02|1.03005
18:21:03|1.03005
18:21:04|1.03005
18:21:05|1.03005
18:21:06|1.0317
18:21:07|1.03202
18:21:08|1.03202
18:21:09|1.03202
18:21:10|1.03202
18:21:11|1.03145
18:21:12|1.03133
18:21:13|1.03094
18:21:14|1.03041
18:21:15|1.03041
18:21:16|1.03041
18:21:17|1.03041
18:21:18|1.03041
18:21:19|1.03041
18:21:20|1.03041
18:21:21|1.03041
18:21:22|1.03041
18:21:23|1.03041
18:21:24|1.03041
18:21:25|1.03041
18:21:26|1.03041
18:21:27|1.0304
18:21:28|1.0304
18:21:29|1.0304
18:21:30|1.0304
18:21:31|1.0304
18:21:32|1.03041
18:21:33|1.03041
18:21:34|1.03041
18:21:35|1.03041
18:21:36|1.03041
18:21:37|1.03041
18:21:38|1.03041
18:21:39|1.03041
18:21:40|1.03041
18:21:41|1.03041
18:21:42|1.03041
18:21:43|1.03041
18:21:44|1.03041
18:21:45|1.03041
18:21:46|1.03041
18:21:47|1.03041
18:21:48|1.03041
18:21:49|1.03041
18:21:50|1.03041
18:21:51|1.03041
18:21:52|1.03041
18:21:54|1.03079
18:21:54|1.03079
18:21:55|1.03166
18:21:56|1.03166
18:21:57|1.03166
18:21:58|1.03166
18:22:00|1.03166
18:22:01|1.03166
18:22:02|1.03166
18:22:03|1.03166
18:22:04|1.03166
18:22:05|1.03177
18:22:06|1.03177
18:22:07|1.03177
18:22:08|1.03177
18:22:09|1.03177
18:22:10|1.03177
18:22:12|1.03177
18:22:13|1.03177
18:22:14|1.03177
18:22:15|1.03177
18:22:15|1.03177
18:22:17|1.03177
18:22:17|1.03177
18:22:19|1.03177
18:22:20|1.03231
18:22:21|1.03231
18:22:22|1.03231
18:22:23|1.03231
18:22:24|1.03231
18:22:25|1.03231
18:22:26|1.03231
18:22:27|1.03231
18:22:28|1.03231
18:22:29|1.03231
18:22:30|1.0326
18:22:31|1.0326
18:22:32|1.0326
18:22:33|1.0326
18:22:33|1.03232
18:22:35|1.03232
18:22:36|1.03232
18:22:37|1.03232
18:22:38|1.03232
18:22:39|1.03232
18:22:40|1.03232
18:22:41|1.03232
18:22:42|1.03231
18:22:43|1.03162
18:22:44|1.03162
18:22:45|1.03162
18:22:46|1.03137
18:22:47|1.03137
18:22:48|1.03137
18:22:49|1.03151
18:22:50|1.03151
18:22:51|1.03151
18:22:52|1.03151
18:22:53|1.03151
18:22:54|1.03151
18:22:55|1.03151
18:22:56|1.0314
18:22:57|1.03145
18:22:58|1.03145
18:23:00|1.03145
18:23:01|1.03145
18:23:02|1.03145
18:23:03|1.03145
18:23:04|1.03217
18:23:05|1.03217
18:23:06|1.03217
18:23:07|1.03217
18:23:08|1.03217
18:23:09|1.03217
18:23:11|1.03217
18:23:11|1.03187
18:23:12|1.03187
18:23:13|1.03187
18:23:14|1.03202
18:23:15|1.03202
18:23:16|1.03202
18:23:17|1.03202
18:23:18|1.03202
18:23:20|1.03202
18:23:21|1.03202
18:23:22|1.03191
18:23:23|1.03191
18:23:23|1.03191
18:23:24|1.03191
18:23:25|1.03191
18:23:26|1.03191
18:23:28|1.03183
18:23:28|1.032
18:23:29|1.03246
18:23:31|1.03246
18:23:32|1.03246
18:23:33|1.03246
18:23:33|1.03228
18:23:34|1.03228
18:23:35|1.03228
18:23:36|1.03228
18:23:37|1.03228
18:23:38|1.03226
18:23:40|1.03226
18:23:40|1.03226
18:23:41|1.03226
18:23:42|1.03266
18:23:43|1.03266
18:23:45|1.03266
18:23:45|1.03266
18:23:47|1.03266
18:23:47|1.03266
18:23:48|1.03266
18:23:49|1.03266
18:23:51|1.03266
18:23:51|1.03232
18:23:52|1.03227
18:23:53|1.03218
18:23:54|1.03218
18:23:56|1.03218
18:23:56|1.03218
18:23:58|1.03218
18:23:58|1.03231
18:24:00|1.03234
18:24:01|1.03234
18:24:02|1.03181
18:24:03|1.03181
18:24:04|1.03181
18:24:05|1.03181
18:24:06|1.03181
18:24:07|1.03181
18:24:08|1.03181
18:24:09|1.032
18:24:10|1.03218
18:24:11|1.03218
18:24:12|1.03218
18:24:13|1.03218
18:24:14|1.03218
18:24:15|1.03218
18:24:16|1.03207
18:24:17|1.03207
18:24:18|1.03207
18:24:19|1.03207
18:24:20|1.03207
18:24:21|1.03207
18:24:22|1.03207
18:24:23|1.03207
18:24:24|1.03207
18:24:25|1.03207
18:24:26|1.03221
18:24:27|1.03221
18:24:28|1.03221
18:24:29|1.03221
18:24:30|1.03221
18:24:31|1.03221
18:24:32|1.03221
18:24:33|1.03222
18:24:34|1.03222
18:24:35|1.03222
18:24:36|1.03222
18:24:38|1.03221
18:24:38|1.03191
18:24:39|1.03191
18:24:40|1.03191
18:24:41|1.03191
18:24:42|1.03191
18:24:44|1.03191
18:24:44|1.03191
18:24:45|1.03191
18:24:46|1.03191
18:24:47|1.03191
18:24:48|1.03191
18:24:49|1.03191
18:24:50|1.03233
18:24:51|1.03234
18:24:52|1.03234
18:24:53|1.03234
18:24:55|1.03234
18:24:56|1.03234
18:24:57|1.03234
18:24:57|1.03234
18:24:59|1.03248
18:25:00|1.03248
18:25:01|1.03248
18:25:02|1.03248
18:25:03|1.03248
18:25:05|1.03248
18:25:06|1.03248
18:25:06|1.03248
18:25:08|1.03248
18:25:09|1.03248
18:25:10|1.03248
18:25:11|1.03248
18:25:12|1.03248
18:25:13|1.03248
18:25:14|1.03266
18:25:15|1.03266
18:25:16|1.03273
18:25:17|1.03273
18:25:18|1.03273
18:25:19|1.03273
18:25:20|1.0325
18:25:21|1.0325
18:25:22|1.0325
18:25:23|1.0325
18:25:24|1.0325
18:25:25|1.0319
18:25:26|1.03013
18:25:27|1.03057
18:25:28|1.03023
18:25:29|1.03023
18:25:30|1.03019
18:25:30|1.03019
18:25:32|1.03019
18:25:33|1.03019
18:25:34|1.03019
18:25:35|1.03019
18:25:36|1.03019
18:25:37|1.0304
18:25:38|1.0304
18:25:39|1.0304
18:25:40|1.03038
18:25:41|1.03038
18:25:42|1.03038
18:25:43|1.03056
18:25:44|1.03056
18:25:44|1.03056
18:25:46|1.03056
18:25:46|1.03056
18:25:48|1.03019
18:25:49|1.03019
18:25:50|1.03019
18:25:51|1.03019
18:25:51|1.03019
18:25:52|1.0301
18:25:54|1.0301
18:25:54|1.0301
18:25:55|1.0301
18:25:57|1.0301
18:25:57|1.0301
18:25:58|1.0301
18:25:59|1.03041
18:26:01|1.03014
18:26:02|1.03014
18:26:04|1.03014
18:26:04|1.03014
18:26:05|1.03014
18:26:07|1.03092
18:26:08|1.03088
18:26:09|1.03088
18:26:10|1.03088
18:26:11|1.03021
18:26:12|1.03021
18:26:13|1.03021
18:26:14|1.03021
18:26:15|1.03021
18:26:16|1.03021
18:26:18|1.03021
18:26:18|1.02982
18:26:20|1.03059
18:26:21|1.03059
18:26:21|1.03059
18:26:23|1.03059
18:26:23|1.02987
18:26:25|1.02987
18:26:25|1.02987
18:26:26|1.02987
18:26:28|1.02987
18:26:28|1.03
18:26:29|1.03
18:26:30|1.03074
18:26:32|1.03074
18:26:32|1.03074
18:26:34|1.03074
18:26:35|1.03074
18:26:36|1.03074
18:26:37|1.03074
18:26:37|1.03074
18:26:39|1.03074
18:26:40|1.03074
18:26:40|1.03074
18:26:41|1.02959
18:26:43|1.02891
18:26:44|1.0279
18:26:45|1.02776
18:26:45|1.02776
18:26:46|1.02776
18:26:48|1.02838
18:26:48|1.02838
18:26:49|1.02838
18:26:50|1.02921
18:26:51|1.02919
18:26:53|1.02919
18:26:53|1.02919
18:26:55|1.02919
18:26:55|1.02919
18:26:56|1.02899
18:26:57|1.02899
18:26:58|1.02899
18:27:00|1.02899
18:27:00|1.02945
18:27:02|1.02945
18:27:03|1.02922
18:27:04|1.02922
18:27:05|1.02922
18:27:07|1.03015
18:27:07|1.03015
18:27:08|1.03015
18:27:09|1.03015
18:27:11|1.03015
18:27:12|1.03015
18:27:13|1.03015
18:27:14|1.03015
18:27:15|1.03015
18:27:16|1.03015
18:27:17|1.03015
18:27:18|1.03
18:27:19|1.03073
18:27:20|1.03073
18:27:21|1.03073
18:27:22|1.03073
18:27:23|1.03073
18:27:24|1.03073
18:27:25|1.03073
18:27:26|1.03073
18:27:27|1.03073
18:27:28|1.03087
18:27:29|1.03073
18:27:30|1.03073
18:27:31|1.03073
18:27:32|1.03073
18:27:33|1.03073
18:27:34|1.03073
18:27:35|1.03073
18:27:36|1.03073
18:27:37|1.03073
18:27:38|1.03073
18:27:39|1.03073
18:27:40|1.03073
18:27:41|1.03073
18:27:42|1.03073
18:27:43|1.03073
18:27:44|1.03073
18:27:45|1.03073
18:27:46|1.03073
18:27:47|1.03073
18:27:49|1.03073
18:27:49|1.03073
18:27:50|1.03073
18:27:51|1.03073
18:27:52|1.03073
18:27:53|1.03073
18:27:54|1.03073
18:27:55|1.03041
18:27:56|1.03088
18:27:57|1.03058
18:27:58|1.03058
18:27:59|1.03058
18:28:00|1.03058
18:28:01|1.03058
18:28:02|1.03007
18:28:04|1.03007
18:28:05|1.03007
18:28:06|1.03007
18:28:07|1.03007
18:28:07|1.03007
18:28:09|1.03087
18:28:10|1.03087
18:28:11|1.03087
18:28:12|1.03088
18:28:13|1.03088
18:28:14|1.03088
18:28:15|1.03088
18:28:16|1.03088
18:28:17|1.03088
18:28:18|1.03088
18:28:19|1.03088
18:28:20|1.03088
18:28:21|1.03088
18:28:22|1.03088
18:28:23|1.03088
18:28:24|1.03117
18:28:25|1.03117
18:28:26|1.03117
18:28:27|1.03149
18:28:28|1.03149
18:28:29|1.03124
18:28:30|1.03124
18:28:31|1.03124
18:28:32|1.03036
18:28:33|1.03036
18:28:34|1.03036
18:28:36|1.03036
18:28:36|1.03036
18:28:37|1.03036
18:28:38|1.03036
18:28:39|1.03
18:28:40|1.03
18:28:42|1.02972
18:28:42|1.02972
18:28:43|1.02972
18:28:45|1.02972
18:28:46|1.02972
18:28:47|1.02971
18:28:47|1.02972
18:28:49|1.02972
18:28:49|1.02972
18:28:50|1.02972
18:28:52|1.02972
18:28:52|1.02972
18:28:54|1.02972
18:28:55|1.02972
18:28:55|1.02972
18:28:57|1.02972
18:28:57|1.02972
18:28:58|1.02972
18:28:59|1.02972
18:29:00|1.02972
18:29:01|1.02972
18:29:02|1.02972
18:29:04|1.02972
18:29:05|1.0306
18:29:06|1.0306
18:29:07|1.0306
18:29:08|1.03071
18:29:09|1.03071
18:29:10|1.03087
18:29:11|1.03087
18:29:12|1.03087
18:29:13|1.03087
18:29:14|1.03087
18:29:15|1.03087
18:29:16|1.03087
18:29:17|1.03087
18:29:18|1.03087
18:29:19|1.03123
18:29:20|1.03123
18:29:21|1.03123
18:29:22|1.03123
18:29:23|1.02954
18:29:24|1.02954
18:29:25|1.02918
18:29:26|1.02918
18:29:27|1.02918
18:29:28|1.02918
18:29:29|1.02918
18:29:30|1.02923
18:29:31|1.02923
18:29:32|1.02924
18:29:33|1.02924
18:29:34|1.02924
18:29:35|1.02968
18:29:36|1.02968
18:29:37|1.02968
18:29:38|1.02968
18:29:39|1.02968
18:29:40|1.02968
18:29:41|1.02968
18:29:42|1.02968
18:29:43|1.02968
18:29:44|1.02968
18:29:45|1.02879
18:29:46|1.02863
18:29:47|1.02863
18:29:48|1.02863
18:29:49|1.02863
18:29:50|1.02863
18:29:51|1.02836
18:29:52|1.02836
18:29:53|1.02794
18:29:54|1.02794
18:29:56|1.02727
18:29:56|1.02727
18:29:57|1.02727
18:29:59|1.02727
18:30:00|1.02727
18:30:01|1.027
18:30:01|1.027
18:30:03|1.02793
18:30:03|1.02793
18:30:04|1.02793
18:30:05|1.02788
18:30:07|1.02788
18:30:08|1.02788
18:30:08|1.02788
18:30:09|1.02788
18:30:10|1.02788
18:30:11|1.02788
18:30:13|1.02788
18:30:14|1.02788
18:30:14|1.02788
18:30:16|1.02788
18:30:16|1.02788
18:30:17|1.02788
18:30:19|1.0272
18:30:20|1.0272
18:30:21|1.0272
18:30:22|1.0272
18:30:23|1.0272
18:30:24|1.0272
18:30:25|1.0272
18:30:26|1.0272
18:30:26|1.0272
18:30:27|1.0272
18:30:28|1.0272
18:30:30|1.02824
18:30:30|1.02824
18:30:31|1.02822
18:30:32|1.02822
18:30:33|1.02822
18:30:34|1.02822
18:30:35|1.02822
18:30:37|1.02822
18:30:38|1.02722
18:30:38|1.02722
18:30:40|1.02722
18:30:40|1.02722
18:30:41|1.02796
18:30:43|1.02795
18:30:44|1.02767
18:30:45|1.02767
18:30:45|1.027
18:30:47|1.02681
18:30:47|1.02718
18:30:48|1.02718
18:30:49|1.02717
18:30:51|1.02758
18:30:51|1.02782
18:30:52|1.02782
18:30:53|1.02641
18:30:54|1.02641
18:30:56|1.02641
18:30:56|1.02641
18:30:57|1.02641
18:30:58|1.02641
18:30:59|1.02641
18:31:00|1.02641
18:31:01|1.02641
18:31:02|1.02652
18:31:04|1.02652
18:31:04|1.02652
18:31:06|1.02652
18:31:07|1.02719
18:31:08|1.02719
18:31:09|1.02719
18:31:10|1.02719
18:31:12|1.02775
18:31:12|1.02775
18:31:13|1.02775
18:31:15|1.02788
18:31:16|1.02688
18:31:16|1.02795
18:31:18|1.02795
18:31:18|1.02795
18:31:20|1.02795
18:31:21|1.02795
18:31:22|1.02795
18:31:23|1.02795
18:31:24|1.02795
18:31:25|1.02795
18:31:25|1.02795
18:31:26|1.02795
18:31:27|1.02795
18:31:29|1.02795
18:31:30|1.02795
18:31:31|1.02795
18:31:31|1.02719
18:31:33|1.02688
18:31:34|1.02688
18:31:34|1.02681
18:31:36|1.02681
18:31:37|1.02681
18:31:38|1.02759
18:31:39|1.02759
18:31:40|1.02759
18:31:41|1.02759
18:31:41|1.02759
18:31:42|1.02759
18:31:44|1.0276
18:31:45|1.0276
18:31:45|1.0276
18:31:47|1.0276
18:31:48|1.0276
18:31:49|1.0276
18:31:49|1.0276
18:31:50|1.0276
18:31:51|1.0276
18:31:53|1.0276
18:31:53|1.0276
18:31:54|1.0276
18:31:56|1.0276
18:31:57|1.0276
18:31:58|1.0276
18:31:58|1.0276
18:32:00|1.0268
18:32:00|1.0268
18:32:01|1.0268
18:32:03|1.0268
18:32:03|1.0268
18:32:04|1.0268
18:32:06|1.0268
18:32:07|1.02681
18:32:08|1.02681
18:32:09|1.0268
18:32:10|1.0268
18:32:11|1.0268
18:32:12|1.0268
18:32:13|1.0268
18:32:14|1.0268
18:32:15|1.0268
18:32:16|1.0268
18:32:17|1.0268
18:32:18|1.0268
18:32:19|1.0268
18:32:20|1.0268
18:32:21|1.0268
18:32:22|1.0268
18:32:23|1.0268
18:32:24|1.0268
18:32:25|1.0268
18:32:26|1.0268
18:32:27|1.0268
18:32:28|1.0268
18:32:29|1.0268
18:32:30|1.0268
18:32:31|1.0268
18:32:32|1.0268
18:32:33|1.0268
18:32:34|1.0268
18:32:36|1.0268
18:32:37|1.02843
18:32:38|1.02843
18:32:39|1.02843
18:32:40|1.02843
18:32:41|1.02843
18:32:42|1.02843
18:32:42|1.02843
18:32:43|1.02779
18:32:45|1.02779
18:32:46|1.02756
18:32:47|1.02721
18:32:48|1.02721
18:32:48|1.02721
18:32:50|1.02721
18:32:51|1.02721
18:32:52|1.02721
18:32:53|1.02721
18:32:54|1.02721
18:32:55|1.02721
18:32:56|1.02721
18:32:57|1.02721
18:32:58|1.02721
18:32:59|1.02721
18:33:00|1.02701
18:33:01|1.02701
18:33:02|1.02701
18:33:03|1.02701
18:33:04|1.02701
18:33:05|1.02703
18:33:06|1.02703
18:33:07|1.02703
18:33:08|1.02703
18:33:09|1.02703
18:33:11|1.02703
18:33:11|1.02703
18:33:13|1.02703
18:33:14|1.02703
18:33:15|1.02703
18:33:16|1.02703
18:33:17|1.02703
18:33:18|1.02703
18:33:19|1.02695
18:33:20|1.029
18:33:20|1.029
18:33:22|1.029
18:33:23|1.029
18:33:24|1.029
18:33:25|1.029
18:33:26|1.029
18:33:27|1.029
18:33:27|1.029
18:33:28|1.029
18:33:30|1.029
18:33:30|1.029
18:33:32|1.029
18:33:32|1.029
18:33:34|1.029
18:33:35|1.029
18:33:35|1.029
18:33:36|1.029
18:33:38|1.029
18:33:39|1.029
18:33:40|1.029
18:33:41|1.029
18:33:42|1.029
18:33:43|1.029
18:33:43|1.029
18:33:45|1.029
18:33:46|1.029
18:33:47|1.029
18:33:48|1.029
18:33:49|1.029
18:33:50|1.029
18:33:50|1.029
18:33:51|1.029
18:33:53|1.02817
18:33:53|1.02817
18:33:55|1.02769
18:33:56|1.02769
18:33:57|1.02769
18:33:58|1.02783
18:33:59|1.02783
18:34:00|1.02783
18:34:01|1.02783
18:34:02|1.02783
18:34:03|1.02783
18:34:04|1.02783
18:34:05|1.02849
18:34:06|1.02849
18:34:07|1.02849
18:34:08|1.02849
18:34:09|1.02849
18:34:11|1.02849
18:34:12|1.02849
18:34:13|1.02849
18:34:14|1.02849
18:34:15|1.02813
18:34:16|1.02813
18:34:17|1.02813
18:34:18|1.02813
18:34:19|1.02813
18:34:20|1.02813
18:34:21|1.02813
18:34:22|1.02813
18:34:23|1.02813
18:34:24|1.02813
18:34:25|1.02813
18:34:26|1.02813
18:34:27|1.02813
18:34:28|1.02813
18:34:29|1.02813
18:34:30|1.02813
18:34:31|1.02813
18:34:32|1.02813
18:34:33|1.02813
18:34:34|1.02813
18:34:35|1.02813
18:34:36|1.02813
18:34:37|1.02813
18:34:38|1.02813
18:34:39|1.02813
18:34:40|1.02813
18:34:41|1.02813
18:34:42|1.02813
18:34:43|1.02813
18:34:44|1.02813
18:34:45|1.02785
18:34:47|1.02785
18:34:47|1.02785
18:34:48|1.02785
18:34:49|1.02788
18:34:50|1.02788
18:34:51|1.028
18:34:52|1.028
18:34:53|1.028
18:34:54|1.028
18:34:55|1.028
18:34:56|1.028
18:34:57|1.028
18:34:58|1.028
18:34:59|1.028
18:35:00|1.028
18:35:01|1.028
18:35:02|1.028
18:35:03|1.028
18:35:04|1.028
18:35:05|1.028
18:35:06|1.028
18:35:07|1.028
18:35:08|1.02811
18:35:09|1.02811
18:35:10|1.02811
18:35:12|1.02811
18:35:13|1.02866
18:35:13|1.02866
18:35:15|1.02866
18:35:15|1.02866
18:35:17|1.02866
18:35:18|1.02866
18:35:19|1.02866
18:35:20|1.02866
18:35:21|1.02866
18:35:22|1.02866
18:35:23|1.02866
18:35:24|1.02866
18:35:25|1.02866
18:35:26|1.0284
18:35:27|1.02783
18:35:28|1.02723
18:35:29|1.028
18:35:30|1.02695
18:35:31|1.02641
18:35:32|1.02674
18:35:33|1.02674
18:35:34|1.02674
18:35:35|1.02674
18:35:37|1.02712
18:35:37|1.02712
18:35:38|1.02641
18:35:39|1.02641
18:35:40|1.02641
18:35:41|1.02641
18:35:42|1.02641
18:35:43|1.02641
18:35:44|1.02641
18:35:45|1.02641
18:35:46|1.02617
18:35:47|1.02617
18:35:48|1.02617
18:35:49|1.02617
18:35:50|1.02617
18:35:51|1.02617
18:35:52|1.02617
18:35:53|1.02617
18:35:54|1.02617
18:35:55|1.02617
18:35:56|1.02617
18:35:57|1.02617
18:35:58|1.02617
18:35:59|1.02565
18:36:00|1.02529
18:36:01|1.02529
18:36:02|1.02503
18:36:03|1.02501
18:36:04|1.0236
18:36:05|1.02333
18:36:07|1.02333
18:36:07|1.02333
18:36:08|1.02365
18:36:10|1.02365
18:36:11|1.02365
18:36:12|1.02365
18:36:13|1.0233
18:36:15|1.0233
18:36:15|1.02331
18:36:16|1.02331
18:36:17|1.02331
18:36:18|1.02331
18:36:19|1.02331
18:36:20|1.02331
18:36:21|1.02331
18:36:22|1.02407
18:36:24|1.02407
18:36:24|1.02407
18:36:25|1.02407
18:36:27|1.02407
18:36:27|1.02407
18:36:28|1.02407
18:36:29|1.02407
18:36:31|1.024
18:36:32|1.024
18:36:32|1.024
18:36:33|1.02475
18:36:34|1.024
18:36:35|1.02361
18:36:37|1.02361
18:36:38|1.02361
18:36:39|1.02361
18:36:39|1.02361
18:36:40|1.02437
18:36:42|1.02437
18:36:43|1.02437
18:36:44|1.0236
18:36:45|1.0233
18:36:46|1.0233
18:36:47|1.0233
18:36:47|1.023
18:36:49|1.02356
18:36:50|1.02356
18:36:51|1.02356
18:36:52|1.02356
18:36:52|1.023
18:36:54|1.023
18:36:55|1.02351
18:36:55|1.02351
18:36:56|1.02351
18:36:58|1.02351
18:36:59|1.02351
18:37:00|1.02351
18:37:01|1.02351
18:37:01|1.02351
18:37:03|1.02284
18:37:04|1.023
18:37:05|1.023
18:37:06|1.023
18:37:07|1.023
18:37:07|1.023
18:37:09|1.023
18:37:09|1.023
18:37:11|1.023
18:37:12|1.02378
18:37:13|1.02378
18:37:14|1.02378
18:37:15|1.02378
18:37:16|1.02378
18:37:18|1.02378
18:37:19|1.02378
18:37:20|1.02378
18:37:21|1.02322
18:37:22|1.02322
18:37:23|1.02384
18:37:24|1.02384
18:37:25|1.02384
18:37:26|1.02384
18:37:27|1.02384
18:37:28|1.02384
18:37:29|1.02384
18:37:30|1.02384
18:37:32|1.02384
18:37:32|1.02384
18:37:33|1.02384
18:37:34|1.02384
18:37:35|1.02384
18:37:36|1.02338
18:37:37|1.02305
18:37:38|1.02305
18:37:39|1.02305
18:37:40|1.02305
18:37:41|1.02305
18:37:42|1.02305
18:37:43|1.023
18:37:44|1.023
18:37:45|1.023
18:37:46|1.023
18:37:47|1.023
18:37:48|1.023
18:37:49|1.023
18:37:50|1.023
18:37:51|1.023
18:37:52|1.023
18:37:53|1.023
18:37:54|1.0226
18:37:55|1.02243
18:37:56|1.02243
18:37:57|1.02235
18:37:58|1.02237
18:37:59|1.02237
18:38:00|1.02319
18:38:01|1.02319
18:38:02|1.02359
18:38:03|1.02359
18:38:04|1.0236
18:38:05|1.0236
18:38:06|1.0236
18:38:07|1.02216
18:38:08|1.02218
18:38:09|1.02218
18:38:10|1.02218
18:38:11|1.02218
18:38:12|1.02218
18:38:13|1.02218
18:38:15|1.02218
18:38:16|1.02218
18:38:17|1.02218
18:38:18|1.02281
18:38:19|1.02281
18:38:21|1.02281
18:38:21|1.02281
18:38:23|1.02337
18:38:23|1.02337
18:38:24|1.02337
18:38:25|1.02337
18:38:26|1.02337
18:38:27|1.02337
18:38:28|1.02337
18:38:29|1.02337
18:38:30|1.02337
18:38:31|1.02337
18:38:32|1.02271
18:38:33|1.02271
18:38:34|1.02271
18:38:35|1.02271
18:38:36|1.02271
18:38:37|1.02319
18:38:38|1.02375
18:38:39|1.02226
18:38:40|1.02226
18:38:41|1.02226
18:38:42|1.02226
18:38:43|1.02209
18:38:44|1.02209
18:38:45|1.02209
18:38:46|1.02209
18:38:47|1.02209
18:38:48|1.02209
18:38:49|1.02209
18:38:50|1.02209
18:38:51|1.02297
18:38:52|1.02297
18:38:54|1.02297
18:38:54|1.02297
18:38:55|1.02297
18:38:56|1.02297
18:38:57|1.02297
18:38:58|1.02297
18:38:59|1.02325
18:39:00|1.02325
18:39:01|1.02325
18:39:02|1.02325
18:39:03|1.02325
18:39:05|1.02325
18:39:05|1.02325
18:39:06|1.02325
18:39:07|1.02325
18:39:08|1.02325
18:39:09|1.02325
18:39:10|1.02325
18:39:11|1.02325
18:39:12|1.02325
18:39:13|1.02325
18:39:15|1.02325
18:39:16|1.02325
18:39:17|1.0221
18:39:19|1.0221
18:39:19|1.02287
18:39:20|1.02287
18:39:22|1.02287
18:39:22|1.02287
18:39:24|1.02287
18:39:25|1.02287
18:39:26|1.02287
18:39:27|1.02287
18:39:28|1.02287
18:39:29|1.02287
18:39:30|1.02287
18:39:31|1.02287
18:39:32|1.02325
18:39:33|1.02325
18:39:34|1.02325
18:39:35|1.02325
18:39:36|1.02325
18:39:37|1.02325
18:39:38|1.02325
18:39:39|1.02325
18:39:40|1.02325
18:39:41|1.02342
18:39:42|1.02342
18:39:43|1.02342
18:39:44|1.02342
18:39:45|1.02342
18:39:46|1.02342
18:39:47|1.02342
18:39:48|1.02342
18:39:49|1.02281
18:39:50|1.02281
18:39:51|1.02281
18:39:52|1.02281
18:39:53|1.02281
18:39:54|1.02325
18:39:55|1.02325
18:39:56|1.02325
18:39:57|1.02325
18:39:58|1.02325
18:39:59|1.02325
18:40:00|1.02325
18:40:01|1.02325
18:40:02|1.02325
18:40:03|1.02325
18:40:04|1.02325
18:40:05|1.02325
18:40:06|1.02325
18:40:07|1.02406
18:40:08|1.02406
18:40:09|1.02406
18:40:10|1.02406
18:40:11|1.02455
18:40:12|1.02455
18:40:13|1.0244
18:40:14|1.0244
18:40:15|1.02476
18:40:17|1.02476
18:40:18|1.025
18:40:19|1.0253
18:40:20|1.0253
18:40:21|1.02504
18:40:22|1.02504
18:40:23|1.02504
18:40:24|1.02504
18:40:25|1.02504
18:40:26|1.02444
18:40:27|1.02444
18:40:28|1.02445
18:40:29|1.02444
18:40:30|1.02478
18:40:31|1.02478
18:40:32|1.02478
18:40:33|1.02371
18:40:34|1.02371
18:40:35|1.02371
18:40:36|1.02371
18:40:37|1.02371
18:40:38|1.02307
18:40:39|1.02307
18:40:40|1.02272
18:40:40|1.02344
18:40:42|1.02344
18:40:42|1.02344
18:40:43|1.02344
18:40:44|1.02344
18:40:46|1.02344
18:40:47|1.0224
18:40:48|1.0224
18:40:49|1.0224
18:40:50|1.02285
18:40:51|1.02315
18:40:52|1.02315
18:40:53|1.02315
18:40:53|1.02315
18:40:55|1.02315
18:40:56|1.02315
18:40:57|1.0227
18:40:57|1.0227
18:40:59|1.0227
18:41:00|1.0227
18:41:01|1.0227
18:41:02|1.0227
18:41:03|1.02252
18:41:04|1.02252
18:41:05|1.02252
18:41:06|1.02252
18:41:07|1.02252
18:41:08|1.02252
18:41:09|1.02252
18:41:10|1.02251
18:41:11|1.02168
18:41:12|1.02168
18:41:13|1.02136
18:41:14|1.02216
18:41:15|1.02216
18:41:16|1.02216
18:41:18|1.02216
18:41:18|1.02168
18:41:19|1.02168
18:41:21|1.02168
18:41:22|1.02168
18:41:23|1.02168
18:41:24|1.02168
18:41:25|1.02168
18:41:26|1.02168
18:41:27|1.02215
18:41:28|1.02215
18:41:29|1.02215
18:41:30|1.02251
18:41:30|1.02192
18:41:32|1.02192
18:41:33|1.02192
18:41:34|1.02192
18:41:35|1.02192
18:41:36|1.02249
18:41:37|1.02249
18:41:38|1.02249
18:41:39|1.0225
18:41:40|1.0225
18:41:41|1.0225
18:41:42|1.0225
18:41:43|1.0225
18:41:44|1.0225
18:41:45|1.0225
18:41:46|1.0225
18:41:47|1.0225
18:41:49|1.0225
18:41:49|1.0225
18:41:51|1.0225
18:41:52|1.0225
18:41:53|1.022
18:41:54|1.022
18:41:54|1.022
18:41:56|1.022
18:41:56|1.02169
18:41:58|1.02169
18:41:58|1.02169
18:41:59|1.02169
18:42:00|1.02169
18:42:01|1.02169
18:42:02|1.02169
18:42:04|1.02169
18:42:05|1.02169
18:42:06|1.02169
18:42:06|1.02201
18:42:08|1.02201
18:42:08|1.02201
18:42:09|1.02201
18:42:11|1.02201
18:42:12|1.02201
18:42:12|1.02201
18:42:13|1.02201
18:42:15|1.02201
18:42:15|1.02201
18:42:17|1.02201
18:42:18|1.02201
18:42:19|1.02201
18:42:21|1.02201
18:42:21|1.02201
18:42:22|1.02201
18:42:23|1.02201
18:42:24|1.02201
18:42:25|1.02201
18:42:26|1.02201
18:42:27|1.02201
18:42:28|1.02286
18:42:29|1.02286
18:42:30|1.02286
18:42:31|1.02286
18:42:33|1.02286
18:42:34|1.02286
18:42:34|1.02286
18:42:35|1.02286
18:42:37|1.02286
18:42:37|1.02286
18:42:39|1.02286
18:42:40|1.02286
18:42:41|1.02254
18:42:42|1.02202
18:42:43|1.02202
18:42:44|1.02202
18:42:45|1.02202
18:42:46|1.02202
18:42:47|1.02165
18:42:48|1.02165
18:42:49|1.02165
18:42:50|1.02165
18:42:51|1.02165
18:42:52|1.02165
18:42:53|1.02165
18:42:54|1.02266
18:42:55|1.02185
18:42:56|1.02229
18:42:57|1.02228
18:42:58|1.02228
18:42:59|1.02228
18:43:00|1.02228
18:43:01|1.02228
18:43:02|1.02228
18:43:03|1.02227
18:43:04|1.02227
18:43:05|1.02227
18:43:06|1.02227
18:43:07|1.02227
18:43:08|1.02227
18:43:09|1.02227
18:43:10|1.02227
18:43:11|1.02227
18:43:12|1.02206
18:43:13|1.02206
18:43:14|1.02206
18:43:15|1.02017
18:43:16|1.02049
18:43:17|1.02119
18:43:18|1.02075
18:43:20|1.0216
18:43:20|1.0216
18:43:22|1.02161
18:43:23|1.02118
18:43:24|1.02118
18:43:25|1.02075
18:43:26|1.02075
18:43:27|1.02075
18:43:28|1.02075
18:43:29|1.02075
18:43:30|1.02075
18:43:32|1.02116
18:43:32|1.02116
18:43:33|1.02116
18:43:34|1.021
18:43:35|1.021
18:43:36|1.021
18:43:37|1.021
18:43:38|1.021
18:43:39|1.02075
18:43:41|1.02075
18:43:42|1.02075
18:43:43|1.02075
18:43:44|1.02107
18:43:45|1.02107
18:43:46|1.02107
18:43:46|1.021
18:43:48|1.021
18:43:49|1.021
18:43:50|1.021
18:43:51|1.021
18:43:52|1.021
18:43:53|1.021
18:43:54|1.021
18:43:55|1.02158
18:43:56|1.02158
18:43:57|1.02158
18:43:58|1.02158
18:43:58|1.02158
18:44:00|1.02159
18:44:01|1.02159
18:44:02|1.02159
18:44:03|1.02159
18:44:04|1.02159
18:44:04|1.02159
18:44:06|1.02158
18:44:06|1.02106
18:44:07|1.02106
18:44:09|1.02106
18:44:09|1.02106
18:44:11|1.02106
18:44:12|1.02106
18:44:13|1.02106
18:44:13|1.02106
18:44:15|1.02106
18:44:16|1.02106
18:44:17|1.02001
18:44:18|1.02001
18:44:19|1.02001
18:44:20|1.02001
18:44:21|1.02001
18:44:23|1.02001
18:44:23|1.02001
18:44:25|1.02004
18:44:26|1.02004
18:44:28|1.02004
18:44:28|1.02004
18:44:29|1.02004
18:44:30|1.02004
18:44:31|1.02004
18:44:33|1.02004
18:44:33|1.02004
18:44:35|1.02084
18:44:36|1.02084
18:44:37|1.02084
18:44:38|1.02084
18:44:39|1.02084
18:44:40|1.02009
18:44:41|1.02009
18:44:42|1.02009
18:44:43|1.02009
18:44:44|1.02009
18:44:45|1.02059
18:44:46|1.02059
18:44:47|1.02009
18:44:48|1.02009
18:44:49|1.02009
18:44:49|1.02009
18:44:51|1.02009
18:44:51|1.02009
18:44:52|1.02009
18:44:54|1.02035
18:44:54|1.02035
18:44:55|1.02041
18:44:56|1.02041
18:44:58|1.02041
18:44:58|1.02041
18:44:59|1.02041
18:45:01|1.02009
18:45:01|1.02009
18:45:03|1.02009
18:45:04|1.02009
18:45:05|1.02005
18:45:06|1.01977
18:45:06|1.01977
18:45:07|1.01977
18:45:08|1.01977
18:45:09|1.01977
18:45:11|1.01977
18:45:12|1.01977
18:45:13|1.01999
18:45:13|1.01999
18:45:15|1.01934
18:45:15|1.01934
18:45:16|1.01934
18:45:17|1.01934
18:45:18|1.01934
18:45:20|1.01934
18:45:21|1.01934
18:45:22|1.01934
18:45:23|1.01934
18:45:24|1.01934
18:45:25|1.01934
18:45:27|1.01934
18:45:27|1.01934
18:45:28|1.01934
18:45:29|1.01934
18:45:30|1.0196
18:45:31|1.0196
18:45:32|1.0196
18:45:33|1.0192
18:45:34|1.0192
18:45:35|1.01996
18:45:36|1.0197
18:45:37|1.0197
18:45:38|1.01917
18:45:39|1.01917
18:45:40|1.01917
18:45:41|1.01917
18:45:42|1.01917
18:45:43|1.01864
18:45:44|1.019
18:45:45|1.0185
18:45:46|1.01888
18:45:47|1.01888
18:45:49|1.01888
18:45:49|1.01919
18:45:50|1.01918
18:45:51|1.01918
18:45:52|1.01918
18:45:53|1.01918
18:45:54|1.01919
18:45:55|1.0184
18:45:57|1.0184
18:45:58|1.01876
18:45:59|1.01876
18:46:00|1.01874
18:46:01|1.01824
18:46:02|1.01824
18:46:03|1.018
18:46:04|1.018
18:46:05|1.018
18:46:06|1.018
18:46:07|1.018
18:46:08|1.018
18:46:08|1.018
18:46:10|1.018
18:46:10|1.018
18:46:12|1.018
18:46:13|1.018
18:46:14|1.01907
18:46:15|1.01844
18:46:16|1.01844
18:46:17|1.01844
18:46:18|1.01844
18:46:18|1.01844
18:46:20|1.01837
18:46:21|1.01837
18:46:22|1.01837
18:46:23|1.01837
18:46:25|1.01837
18:46:25|1.01837
18:46:27|1.01837
18:46:28|1.01837
18:46:29|1.01837
18:46:30|1.01837
18:46:31|1.01839
18:46:32|1.01839
18:46:33|1.01839
18:46:34|1.01839
18:46:35|1.01839
18:46:36|1.01839
18:46:37|1.01839
18:46:39|1.01839
18:46:39|1.018
18:46:40|1.018
18:46:41|1.018
18:46:42|1.018
18:46:43|1.018
18:46:44|1.018
18:46:45|1.018
18:46:46|1.018
18:46:47|1.01749
18:46:48|1.01725
18:46:49|1.0173
18:46:50|1.017
18:46:51|1.017
18:46:52|1.017
18:46:53|1.017
18:46:54|1.017
18:46:55|1.017
18:46:56|1.017
18:46:57|1.017
18:46:58|1.0164
18:46:59|1.0164
18:47:00|1.01618
18:47:01|1.01559
18:47:02|1.0162
18:47:03|1.0162
18:47:04|1.0162
18:47:05|1.0162
18:47:06|1.01519
18:47:07|1.015
18:47:08|1.01519
18:47:10|1.0152
18:47:10|1.01546
18:47:11|1.01546
18:47:12|1.01546
18:47:14|1.0156
18:47:15|1.0156
18:47:15|1.0156
18:47:16|1.0156
18:47:18|1.0156
18:47:18|1.0156
18:47:19|1.0156
18:47:20|1.0156
18:47:22|1.01482
18:47:23|1.01482
18:47:24|1.01482
18:47:25|1.01482
18:47:27|1.01482
18:47:27|1.01482
18:47:28|1.01482
18:47:29|1.01482
18:47:30|1.01482
18:47:31|1.01496
18:47:32|1.01496
18:47:34|1.01496
18:47:34|1.01483
18:47:35|1.01483
18:47:36|1.01483
18:47:37|1.0156
18:47:39|1.0156
18:47:39|1.0156
18:47:40|1.0156
18:47:41|1.01532
18:47:42|1.01532
18:47:43|1.01532
18:47:44|1.01532
18:47:45|1.01532
18:47:46|1.01532
18:47:47|1.01532
18:47:49|1.01532
18:47:49|1.01532
18:47:50|1.01598
18:47:51|1.01598
18:47:52|1.01598
18:47:53|1.01598
18:47:54|1.01598
18:47:55|1.01598
18:47:56|1.01598
18:47:57|1.01539
18:47:58|1.01519
18:47:59|1.01519
18:48:00|1.01519
18:48:01|1.01519
18:48:02|1.01409
18:48:03|1.01409
18:48:04|1.01401
18:48:05|1.01469
18:48:06|1.01469
18:48:07|1.01429
18:48:08|1.01429
18:48:09|1.01429
18:48:10|1.01429
18:48:11|1.01429
18:48:12|1.01429
18:48:13|1.01429
18:48:14|1.01429
18:48:15|1.01429
18:48:16|1.01472
18:48:17|1.01472
18:48:18|1.01472
18:48:19|1.01471
18:48:20|1.0147
18:48:21|1.0147
18:48:22|1.0147
18:48:24|1.0147
18:48:25|1.0147
18:48:26|1.0147
18:48:27|1.01468
18:48:29|1.01509
18:48:30|1.01509
18:48:31|1.01509
18:48:32|1.01509
18:48:33|1.01509
18:48:34|1.01509
18:48:35|1.0147
18:48:36|1.0147
18:48:37|1.01433
18:48:38|1.01506
18:48:39|1.01506
18:48:40|1.01506
18:48:41|1.0152
18:48:42|1.0152
18:48:43|1.0152
18:48:44|1.01456
18:48:45|1.01456
18:48:46|1.01456
18:48:47|1.01519
18:48:48|1.01519
18:48:49|1.01519
18:48:50|1.01519
18:48:51|1.01519
18:48:52|1.01519
18:48:53|1.01497
18:48:54|1.01497
18:48:55|1.01497
18:48:56|1.01535
18:48:57|1.01535
18:48:58|1.01543
18:48:59|1.01557
18:49:00|1.01543
18:49:01|1.01543
18:49:02|1.01543
18:49:03|1.01543
18:49:04|1.01515
18:49:05|1.01515
18:49:06|1.01515
18:49:07|1.01515
18:49:08|1.01515
18:49:09|1.01515
18:49:10|1.01534
18:49:11|1.01534
18:49:12|1.01534
18:49:13|1.01518
18:49:14|1.01518
18:49:15|1.01518
18:49:16|1.01518
18:49:17|1.01518
18:49:18|1.01518
18:49:19|1.01518
18:49:20|1.0152
18:49:21|1.01483
18:49:22|1.01483
18:49:23|1.01483
18:49:24|1.01483
18:49:25|1.01483
18:49:26|1.01483
18:49:28|1.01482
18:49:28|1.01482
18:49:29|1.01482
18:49:30|1.01482
18:49:31|1.01482
18:49:32|1.01482
18:49:33|1.01482
18:49:34|1.01482
18:49:35|1.01482
18:49:36|1.01478
18:49:37|1.01451
18:49:38|1.01451
18:49:39|1.01409
18:49:40|1.01409
18:49:41|1.014
18:49:42|1.014
18:49:43|1.014
18:49:44|1.014
18:49:45|1.01433
18:49:46|1.01433
18:49:47|1.01403
18:49:48|1.01403
18:49:49|1.01403
18:49:50|1.01375
18:49:51|1.01268
18:49:52|1.0132
18:49:53|1.01321
18:49:54|1.01269
18:49:55|1.01269
18:49:56|1.01269
18:49:57|1.01269
18:49:58|1.01344
18:49:59|1.01344
18:50:00|1.01353
18:50:01|1.01424
18:50:02|1.01424
18:50:03|1.01424
18:50:04|1.01449
18:50:05|1.01449
18:50:06|1.01449
18:50:07|1.01449
18:50:08|1.01449
18:50:09|1.01449
18:50:11|1.01449
18:50:11|1.01449
18:50:12|1.01449
18:50:14|1.01449
18:50:14|1.01446
18:50:15|1.01408
18:50:16|1.01408
18:50:18|1.01408
18:50:18|1.01408
18:50:19|1.01502
18:50:20|1.01502
18:50:21|1.01502
18:50:22|1.0148
18:50:23|1.0148
18:50:24|1.0148
18:50:26|1.01439
18:50:27|1.01519
18:50:29|1.0148
18:50:29|1.01332
18:50:30|1.0136
18:50:31|1.0136
18:50:32|1.0136
18:50:33|1.0136
18:50:34|1.0136
18:50:35|1.01333
18:50:37|1.01333
18:50:38|1.01394
18:50:39|1.0133
18:50:40|1.0133
18:50:41|1.01328
18:50:42|1.01329
18:50:43|1.01331
18:50:44|1.01331
18:50:45|1.013
18:50:46|1.01247
18:50:47|1.01247
18:50:48|1.01246
18:50:49|1.01318
18:50:50|1.01318
18:50:51|1.01318
18:50:52|1.01328
18:50:53|1.01328
18:50:54|1.01328
18:50:55|1.01215
18:50:56|1.01258
18:50:57|1.01154
18:50:58|1.01154
18:50:59|1.01259
18:51:00|1.01259
18:51:01|1.01259
18:51:02|1.01259
18:51:03|1.01257
18:51:05|1.01257
18:51:05|1.01257
18:51:06|1.01257
18:51:07|1.01317
18:51:08|1.01317
18:51:09|1.01317
18:51:10|1.01317
18:51:11|1.01335
18:51:12|1.01335
18:51:13|1.01335
18:51:14|1.01335
18:51:16|1.01237
18:51:16|1.01202
18:51:17|1.01317
18:51:18|1.01317
18:51:20|1.01317
18:51:20|1.01159
18:51:21|1.01159
18:51:22|1.01159
18:51:23|1.01162
18:51:24|1.01162
18:51:26|1.01162
18:51:27|1.01162
18:51:28|1.01162
18:51:30|1.01105
18:51:30|1.0106
18:51:32|1.01039
18:51:33|1.01037
18:51:34|1.01001
18:51:34|1.01005
18:51:35|1.01002
18:51:36|1.01125
18:51:37|1.01122
18:51:39|1.01122
18:51:39|1.01122
18:51:41|1.01122
18:51:42|1.01122
18:51:42|1.01041
18:51:43|1.01
18:51:45|1.01202
18:51:45|1.01202
18:51:46|1.01195
18:51:48|1.01195
18:51:49|1.01195
18:51:50|1.01195
18:51:51|1.01195
18:51:51|1.01195
18:51:53|1.01195
18:51:54|1.01195
18:51:55|1.01195
18:51:55|1.01188
18:51:57|1.01188
18:51:58|1.01188
18:51:58|1.011
18:51:59|1.01138
18:52:00|1.01138
18:52:01|1.01138
18:52:02|1.01138
18:52:03|1.01138
18:52:05|1.01138
18:52:05|1.01081
18:52:06|1.01047
18:52:08|1.01047
18:52:08|1.01047
18:52:09|1.01047
18:52:10|1.01016
18:52:12|1.01016
18:52:12|1.01016
18:52:14|1.0103
18:52:15|1.0103
18:52:16|1.0103
18:52:16|1.0103
18:52:18|1.0103
18:52:18|1.0108
18:52:19|1.01081
18:52:21|1.01081
18:52:22|1.01097
18:52:23|1.01125
18:52:24|1.01125
18:52:25|1.01125
18:52:26|1.01125
18:52:27|1.01124
18:52:29|1.01124
18:52:30|1.01124
18:52:30|1.01124
18:52:31|1.01124
18:52:32|1.01124
18:52:33|1.01124
18:52:34|1.01124
18:52:36|1.01124
18:52:37|1.01124
18:52:38|1.01124
18:52:39|1.01124
18:52:40|1.01124
18:52:41|1.01042
18:52:42|1.01042
18:52:43|1.01116
18:52:44|1.01046
18:52:45|1.01116
18:52:46|1.01116
18:52:47|1.01116
18:52:49|1.01116
18:52:49|1.01116
18:52:50|1.01041
18:52:51|1.01041
18:52:52|1.01061
18:52:53|1.01061
18:52:54|1.01061
18:52:55|1.0104
18:52:56|1.0104
18:52:57|1.0104
18:52:59|1.0104
18:52:59|1.0104
18:53:00|1.0104
18:53:01|1.0104
18:53:02|1.0104
18:53:03|1.0104
18:53:04|1.0104
18:53:05|1.0104
18:53:06|1.0104
18:53:07|1.01124
18:53:08|1.01043
18:53:09|1.01042
18:53:10|1.01042
18:53:11|1.01042
18:53:12|1.01043
18:53:13|1.01043
18:53:14|1.01043
18:53:15|1.01061
18:53:16|1.01061
18:53:17|1.01061
18:53:18|1.01026
18:53:19|1.0109
18:53:20|1.0109
18:53:21|1.0109
18:53:22|1.0109
18:53:23|1.0109
18:53:24|1.0109
18:53:25|1.0109
18:53:26|1.0109
18:53:27|1.0109
18:53:28|1.0109
18:53:29|1.0109
18:53:30|1.0109
18:53:32|1.01062
18:53:33|1.01062
18:53:34|1.01062
18:53:35|1.01062
18:53:35|1.01062
18:53:37|1.01014
18:53:38|1.01014
18:53:39|1.01014
18:53:40|1.01014
18:53:41|1.01014
18:53:41|1.01014
18:53:43|1.01014
18:53:43|1.01014
18:53:44|1.01014
18:53:46|1.01014
18:53:47|1.01014
18:53:47|1.01014
18:53:49|1.01014
18:53:49|1.01014
18:53:51|1.01014
18:53:52|1.01014
18:53:53|1.01049
18:53:53|1.01049
18:53:55|1.01049
18:53:55|1.01049
18:53:57|1.01049
18:53:57|1.01049
18:53:59|1.01049
18:54:00|1.01049
18:54:01|1.01049
18:54:02|1.01049
18:54:03|1.01049
18:54:04|1.01049
18:54:05|1.01049
18:54:06|1.01049
18:54:07|1.01049
18:54:08|1.01049
18:54:09|1.01049
18:54:10|1.01049
18:54:11|1.01049
18:54:12|1.01049
18:54:13|1.01049
18:54:14|1.01049
18:54:15|1.01091
18:54:16|1.01091
18:54:17|1.01081
18:54:18|1.01081
18:54:19|1.01081
18:54:20|1.01
18:54:21|1.0108
18:54:22|1.01022
18:54:23|1.01022
18:54:24|1.01022
18:54:25|1.01064
18:54:26|1.01064
18:54:27|1.01093
18:54:28|1.01093
18:54:29|1.01093
18:54:31|1.01093
18:54:31|1.01101
18:54:32|1.01101
18:54:34|1.01101
18:54:35|1.01101
18:54:36|1.01039
18:54:37|1.01039
18:54:38|1.01125
18:54:39|1.01125
18:54:40|1.01125
18:54:41|1.01001
18:54:42|1.01001
18:54:43|1.01001
18:54:44|1.01001
18:54:45|1.01001
18:54:46|1.01001
18:54:47|1.01097
18:54:48|1.01017
18:54:49|1.01017
18:54:50|1.01017
18:54:51|1.01017
18:54:52|1.01017
18:54:53|1.01017
18:54:54|1.01017
18:54:55|1.01017
18:54:56|1.01017
18:54:57|1.01017
18:54:58|1.01062
18:54:59|1.01033
18:55:00|1.01033
18:55:01|1.01033
18:55:02|1.01033
18:55:03|1.01033
18:55:04|1.01033
18:55:05|1.01033
18:55:06|1.01033
18:55:07|1.01078
18:55:08|1.01078
18:55:09|1.01078
18:55:11|1.01078
18:55:11|1.01
18:55:12|1.0103
18:55:13|1.0103
18:55:14|1.0103
18:55:15|1.01033
18:55:16|1.01033
18:55:17|1.01033
18:55:18|1.01033
18:55:19|1.01033
18:55:20|1.01033
18:55:21|1.01033
18:55:22|1.01033
18:55:23|1.01033
18:55:24|1.01025
18:55:25|1.01025
18:55:27|1.0095
18:55:27|1.00921
18:55:29|1.00876
18:55:29|1.00917
18:55:31|1.00947
18:55:32|1.00874
18:55:33|1.00874
18:55:34|1.00862
18:55:35|1.00862
18:55:36|1.00862
18:55:38|1.00926
18:55:38|1.00926
18:55:39|1.00926
18:55:40|1.00926
18:55:41|1.00927
18:55:42|1.00927
18:55:43|1.00927
18:55:44|1.0089
18:55:45|1.00947
18:55:46|1.00947
18:55:47|1.00947
18:55:48|1.00946
18:55:49|1.00946
18:55:50|1.00903
18:55:51|1.00903
18:55:52|1.00903
18:55:53|1.00903
18:55:54|1.00903
18:55:55|1.00903
18:55:56|1.00903
18:55:57|1.00903
18:55:58|1.00903
18:55:59|1.00903
18:56:00|1.00903
18:56:01|1.00934
18:56:02|1.00883
18:56:03|1.00883
18:56:04|1.00814
18:56:05|1.00814
18:56:06|1.00814
18:56:07|1.00814
18:56:08|1.00797
18:56:09|1.00796
18:56:10|1.00797
18:56:11|1.00794
18:56:12|1.00794
18:56:13|1.00872
18:56:14|1.00795
18:56:15|1.00795
18:56:16|1.00795
18:56:17|1.00795
18:56:18|1.00795
18:56:19|1.00813
18:56:20|1.00813
18:56:21|1.00809
18:56:22|1.00834
18:56:23|1.00834
18:56:24|1.00834
18:56:25|1.0092
18:56:26|1.00939
18:56:27|1.00968
18:56:28|1.00968
18:56:29|1.00968
18:56:30|1.00968
18:56:32|1.00964
18:56:33|1.00968
18:56:34|1.00968
18:56:35|1.00968
18:56:36|1.00911
18:56:37|1.00911
18:56:38|1.00961
18:56:39|1.00961
18:56:40|1.00885
18:56:41|1.00885
18:56:42|1.00885
18:56:43|1.00885
18:56:44|1.00885
18:56:45|1.00866
18:56:46|1.00866
18:56:47|1.00866
18:56:48|1.00866
18:56:49|1.00866
18:56:51|1.00866
18:56:52|1.00866
18:56:53|1.00884
18:56:53|1.00884
18:56:54|1.00833
18:56:56|1.00833
18:56:56|1.00833
18:56:58|1.00833
18:56:59|1.00833
18:57:00|1.008
18:57:01|1.008
18:57:02|1.008
18:57:02|1.008
18:57:04|1.008
18:57:04|1.00852
18:57:05|1.00852
18:57:06|1.00802
18:57:08|1.00802
18:57:08|1.00802
18:57:10|1.00771
18:57:11|1.00771
18:57:12|1.00771
18:57:13|1.00771
18:57:14|1.00778
18:57:15|1.00778
18:57:16|1.00771
18:57:16|1.00771
18:57:17|1.00771
18:57:19|1.00771
18:57:20|1.00771
18:57:21|1.0085
18:57:21|1.0085
18:57:23|1.0085
18:57:23|1.0085
18:57:24|1.00809
18:57:25|1.00809
18:57:27|1.00809
18:57:27|1.00809
18:57:28|1.00809
18:57:30|1.00848
18:57:30|1.00848
18:57:32|1.00848
18:57:33|1.00848
18:57:34|1.00848
18:57:35|1.00848
18:57:36|1.00852
18:57:38|1.00881
18:57:38|1.009
18:57:39|1.009
18:57:40|1.00933
18:57:41|1.00933
18:57:43|1.00996
18:57:44|1.00984
18:57:45|1.00984
18:57:46|1.00984
18:57:46|1.00984
18:57:48|1.01002
18:57:48|1.01002
18:57:50|1.01037
18:57:50|1.01037
18:57:52|1.01037
18:57:52|1.01037
18:57:54|1.01057
18:57:55|1.01106
18:57:55|1.0106
18:57:57|1.0106
18:57:58|1.0106
18:57:59|1.01122
18:58:00|1.01122
18:58:00|1.01122
18:58:01|1.01122
18:58:02|1.01122
18:58:03|1.01156
18:58:05|1.01156
18:58:06|1.01156
18:58:06|1.01178
18:58:08|1.01178
18:58:09|1.01178
18:58:09|1.01178
18:58:10|1.01178
18:58:12|1.01178
18:58:13|1.01178
18:58:14|1.01178
18:58:14|1.01178
18:58:15|1.01178
18:58:17|1.01175
18:58:17|1.01089
18:58:18|1.01055
18:58:20|1.01113
18:58:21|1.01113
18:58:22|1.01113
18:58:22|1.01113
18:58:23|1.01113
18:58:24|1.01113
18:58:25|1.01113
18:58:26|1.01112
18:58:28|1.01112
18:58:28|1.01112
18:58:30|1.01112
18:58:31|1.01112
18:58:32|1.01112
18:58:32|1.00999
18:58:34|1.00966
18:58:35|1.00966
18:58:37|1.00921
18:58:37|1.00921
18:58:38|1.0098
18:58:39|1.0098
18:58:40|1.00836
18:58:41|1.00923
18:58:42|1.00923
18:58:43|1.00977
18:58:44|1.00977
18:58:45|1.00977
18:58:46|1.00977
18:58:47|1.00972
18:58:49|1.00971
18:58:50|1.0096
18:58:51|1.0096
18:58:52|1.0096
18:58:53|1.0096
18:58:54|1.00961
18:58:55|1.00961
18:58:56|1.00961
18:58:56|1.00961
18:58:57|1.00984
18:58:59|1.00984
18:59:00|1.00984
18:59:01|1.00984
18:59:02|1.00984
18:59:03|1.00984
18:59:04|1.00984
18:59:05|1.00984
18:59:06|1.00984
18:59:07|1.00984
18:59:08|1.00984
18:59:09|1.00892
18:59:10|1.00892
18:59:11|1.00892
18:59:12|1.00913
18:59:13|1.00925
18:59:14|1.00925
18:59:15|1.00925
18:59:16|1.01019
18:59:17|1.0099
18:59:18|1.00997
18:59:19|1.00997
18:59:20|1.00997
18:59:21|1.00997
18:59:22|1.00997
18:59:23|1.00997
18:59:24|1.00997
18:59:25|1.00997
18:59:26|1.00926
18:59:27|1.00951
18:59:28|1.00951
18:59:29|1.00951
18:59:31|1.00951
18:59:31|1.00951
18:59:32|1.00951
18:59:33|1.00951
18:59:35|1.00951
18:59:36|1.00951
18:59:37|1.00951
18:59:39|1.00951
18:59:39|1.00951
18:59:41|1.00776
18:59:42|1.0072
18:59:43|1.0072
18:59:44|1.0072
18:59:44|1.0072
18:59:46|1.0068
18:59:46|1.00759
18:59:47|1.00759
18:59:48|1.00759
18:59:49|1.00829
18:59:51|1.0076
18:59:52|1.0076
18:59:52|1.0076
18:59:54|1.0076
18:59:54|1.00828
18:59:56|1.00759
18:59:57|1.00725
18:59:57|1.00723
18:59:58|1.00723
19:00:00|1.00723
19:00:00|1.00634
19:00:02|1.00672
19:00:02|1.00681
19:00:04|1.00681
19:00:05|1.00769
19:00:06|1.00685
19:00:06|1.00685
19:00:07|1.00758
19:00:09|1.00801
19:00:10|1.00801
19:00:10|1.00801
19:00:12|1.00801
19:00:12|1.00801
19:00:13|1.0088
19:00:14|1.0088
19:00:16|1.0088
19:00:17|1.00892
19:00:17|1.00915
19:00:18|1.01005
19:00:19|1.00977
19:00:20|1.00977
19:00:21|1.00977
19:00:23|1.00985
19:00:23|1.00998
19:00:24|1.00959
19:00:25|1.00882
19:00:27|1.00882
19:00:28|1.00882
19:00:28|1.00882
19:00:30|1.00943
19:00:30|1.00927
19:00:32|1.00927
19:00:33|1.00927
19:00:34|1.00927
19:00:35|1.00927
19:00:36|1.00963
19:00:37|1.00963
19:00:39|1.0098
19:00:39|1.0098
19:00:40|1.0098
19:00:41|1.0098
19:00:42|1.0098
19:00:43|1.00925
19:00:44|1.00925
19:00:45|1.00925
19:00:46|1.00925
19:00:47|1.00925
19:00:48|1.00925
19:00:49|1.00937
19:00:50|1.00937
19:00:51|1.00885
19:00:52|1.0088
19:00:53|1.0088
19:00:54|1.0088
19:00:55|1.0087
19:00:56|1.0087
19:00:57|1.0087
19:00:58|1.0087
19:00:59|1.0087
19:01:00|1.0087
19:01:01|1.00873
19:01:02|1.00873
19:01:03|1.00876
19:01:05|1.00816
19:01:06|1.00816
19:01:07|1.00816
19:01:08|1.00816
19:01:09|1.00752
19:01:10|1.00752
19:01:11|1.00752
19:01:12|1.00826
19:01:13|1.00742
19:01:14|1.00726
19:01:15|1.00821
19:01:16|1.00729
19:01:17|1.00729
19:01:18|1.00752
19:01:19|1.00752
19:01:20|1.00752
19:01:21|1.00752
19:01:22|1.00752
19:01:23|1.00833
19:01:24|1.00833
19:01:25|1.00833
19:01:26|1.00833
19:01:27|1.00833
19:01:28|1.00833
19:01:29|1.00731
19:01:30|1.00731
19:01:31|1.00731
19:01:32|1.00777
19:01:33|1.00777
19:01:34|1.00777
19:01:35|1.00777
19:01:36|1.00777
19:01:38|1.00785
19:01:38|1.00785
19:01:39|1.00785
19:01:40|1.00773
19:01:41|1.00773
19:01:43|1.00833
19:01:44|1.00833
19:01:45|1.00833
19:01:46|1.00833
19:01:47|1.00843
19:01:48|1.00843
19:01:49|1.00843
19:01:50|1.00926
19:01:50|1.00926
19:01:52|1.00926
19:01:53|1.00946
19:01:54|1.00946
19:01:55|1.00946
19:01:56|1.00946
19:01:57|1.00946
19:01:58|1.00946
19:01:59|1.00946
19:01:59|1.00946
19:02:00|1.00946
19:02:02|1.00897
19:02:03|1.00897
19:02:04|1.00833
19:02:05|1.00813
19:02:06|1.00925
19:02:06|1.00925
19:02:08|1.00835
19:02:08|1.0083
19:02:10|1.00834
19:02:11|1.00834
19:02:12|1.00858
19:02:13|1.00858
19:02:13|1.00858
19:02:15|1.00858
19:02:16|1.00858
19:02:17|1.00858
19:02:18|1.00858
19:02:19|1.00858
19:02:19|1.00856
19:02:20|1.00856
19:02:22|1.00856
19:02:23|1.00887
19:02:24|1.00887
19:02:25|1.00795
19:02:26|1.00833
19:02:26|1.00833
19:02:27|1.00833
19:02:28|1.00887
19:02:30|1.00941
19:02:31|1.00882
19:02:31|1.00882
19:02:32|1.00882
19:02:34|1.00882
19:02:35|1.00882
19:02:36|1.00882
19:02:37|1.00882
19:02:38|1.00882
19:02:40|1.00962
19:02:41|1.00962
19:02:42|1.01071
19:02:43|1.01071
19:02:44|1.01071
19:02:45|1.01071
19:02:46|1.01071
19:02:47|1.01096
19:02:48|1.01076
19:02:49|1.01076
19:02:49|1.01076
19:02:51|1.01076
19:02:52|1.01076
19:02:52|1.01119
19:02:54|1.01119
19:02:54|1.01119
19:02:56|1.01119
19:02:56|1.01119
19:02:58|1.01119
19:02:59|1.01119
19:03:00|1.01119
19:03:01|1.0112
19:03:02|1.01036
19:03:03|1.01006
19:03:04|1.01241
19:03:05|1.01196
19:03:06|1.01111
19:03:07|1.01111
19:03:08|1.01111
19:03:09|1.01111
19:03:10|1.01161
19:03:11|1.01083
19:03:12|1.01083
19:03:13|1.01083
19:03:15|1.01083
19:03:16|1.01071
19:03:16|1.01072
19:03:17|1.01162
19:03:18|1.01162
19:03:19|1.01162
19:03:21|1.01162
19:03:21|1.01162
19:03:23|1.00945
19:03:23|1.00916
19:03:24|1.00852
19:03:25|1.00852
19:03:27|1.00852
19:03:27|1.00852
19:03:29|1.00852
19:03:30|1.00852
19:03:31|1.00881
19:03:32|1.00982
19:03:32|1.00982
19:03:34|1.00982
19:03:35|1.00982
19:03:35|1.00982
19:03:37|1.00982
19:03:38|1.00982
19:03:39|1.00982
19:03:40|1.00982
19:03:41|1.00982
19:03:42|1.00982
19:03:43|1.00982
19:03:45|1.00982
19:03:45|1.00982
19:03:46|1.00982
19:03:47|1.00922
19:03:48|1.00922
19:03:49|1.00924
19:03:50|1.00924
19:03:51|1.00924
19:03:52|1.00924
19:03:53|1.00904
19:03:54|1.00883
19:03:55|1.00883
19:03:56|1.00883
19:03:57|1.00883
19:03:58|1.00883
19:03:59|1.00883
19:04:00|1.01033
19:04:01|1.01033
19:04:02|1.01033
19:04:03|1.01
19:04:04|1.00889
19:04:05|1.00889
19:04:06|1.00889
19:04:07|1.00889
19:04:08|1.00889
19:04:09|1.00889
19:04:10|1.00889
19:04:11|1.00889
19:04:12|1.00889
19:04:13|1.00889
19:04:14|1.00889
19:04:15|1.00889
19:04:16|1.00889
19:04:17|1.00889
19:04:18|1.00985
19:04:19|1.00984
19:04:21|1.00984
19:04:22|1.00984
19:04:23|1.00886
19:04:23|1.00889
19:04:24|1.00838
19:04:25|1.00838
19:04:27|1.00838
19:04:27|1.00838
19:04:28|1.00838
19:04:29|1.00838
19:04:30|1.00838
19:04:31|1.00838
19:04:33|1.00838
19:04:34|1.00838
19:04:34|1.00838
19:04:36|1.00838
19:04:37|1.00838
19:04:37|1.00838
19:04:39|1.00838
19:04:40|1.00838
19:04:41|1.00838
19:04:42|1.00838
19:04:43|1.00838
19:04:45|1.00838
19:04:45|1.00838
19:04:46|1.00838
19:04:47|1.00838
19:04:48|1.0092
19:04:49|1.0092
19:04:50|1.0092
19:04:51|1.0092
19:04:52|1.0092
19:04:53|1.0092
19:04:54|1.0092
19:04:55|1.00923
19:04:56|1.00923
19:04:57|1.00923
19:04:58|1.00923
19:04:59|1.00923
19:05:00|1.00923
19:05:01|1.00958
19:05:02|1.00958
19:05:04|1.00958
19:05:04|1.00958
19:05:06|1.00958
19:05:07|1.00958
19:05:08|1.00958
19:05:08|1.00958
19:05:10|1.00958
19:05:11|1.00958
19:05:11|1.00958
19:05:12|1.00958
19:05:14|1.00958
19:05:15|1.00968
19:05:16|1.00968
19:05:17|1.00968
19:05:18|1.00968
19:05:19|1.00968
19:05:20|1.00968
19:05:21|1.00968
19:05:22|1.00968
19:05:23|1.01007
19:05:24|1.01007
19:05:25|1.00923
19:05:26|1.00923
19:05:27|1.00953
19:05:28|1.00951
19:05:29|1.00951
19:05:30|1.00951
19:05:31|1.00951
19:05:32|1.00951
19:05:33|1.00951
19:05:34|1.00951
19:05:35|1.00951
19:05:36|1.00951
19:05:37|1.00951
19:05:38|1.00951
19:05:39|1.00951
19:05:40|1.00951
19:05:41|1.00951
19:05:42|1.00951
19:05:43|1.00812
19:05:45|1.00928
19:05:46|1.00928
19:05:47|1.0093
19:05:48|1.0093
19:05:49|1.0093
19:05:50|1.00927
19:05:51|1.00927
19:05:52|1.00807
19:05:53|1.00807
19:05:54|1.009
19:05:55|1.00805
19:05:56|1.00805
19:05:57|1.00892
19:05:57|1.00892
19:05:58|1.00911
19:06:00|1.00911
19:06:01|1.00911
19:06:02|1.00911
19:06:02|1.00772
19:06:04|1.00733
19:06:05|1.00821
19:06:06|1.00821
19:06:07|1.00661
19:06:08|1.00654
19:06:09|1.00653
19:06:10|1.00615
19:06:11|1.00615
19:06:12|1.00603
19:06:13|1.00603
19:06:14|1.00669
19:06:15|1.00669
19:06:16|1.00502
19:06:17|1.00501
19:06:18|1.00462
19:06:19|1.00466
19:06:20|1.00552
19:06:21|1.00552
19:06:21|1.00534
19:06:22|1.00534
19:06:24|1.00534
19:06:25|1.0043
19:06:26|1.00409
19:06:27|1.00308
19:06:28|1.0037
19:06:29|1.00241
19:06:30|1.00241
19:06:31|1.00318
19:06:31|1.00244
19:06:33|1.00277
19:06:34|1.00318
19:06:35|1.00318
19:06:36|1.00284
19:06:36|1.00355
19:06:38|1.00355
19:06:39|1.00355
19:06:39|1.0042
19:06:41|1.0036
19:06:42|1.00334
19:06:44|1.00334
19:06:44|1.00334
19:06:45|1.00334
19:06:47|1.00334
19:06:47|1.00434
19:06:49|1.00338
19:06:49|1.00315
19:06:51|1.00315
19:06:52|1.00315
19:06:53|1.00338
19:06:53|1.00338
19:06:55|1.00338
19:06:56|1.00338
19:06:57|1.00338
19:06:58|1.00338
19:06:59|1.00338
19:07:00|1.00338
19:07:01|1.00338
19:07:02|1.00338
19:07:03|1.00484
19:07:04|1.0044
19:07:04|1.0057
19:07:05|1.00643
19:07:07|1.006
19:07:08|1.006
19:07:09|1.006
19:07:10|1.00601
19:07:11|1.00601
19:07:12|1.00601
19:07:13|1.00668
19:07:14|1.00724
19:07:15|1.00723
19:07:16|1.00738
19:07:17|1.00738
19:07:18|1.00738
19:07:18|1.00738
19:07:19|1.00738
19:07:21|1.00762
19:07:21|1.00762
19:07:23|1.00762
19:07:24|1.00762
19:07:25|1.0078
19:07:26|1.00782
19:07:27|1.00782
19:07:28|1.00812
19:07:28|1.00675
19:07:30|1.00675
19:07:30|1.00675
19:07:32|1.00675
19:07:33|1.00756
19:07:33|1.00756
19:07:34|1.00756
19:07:36|1.0072
19:07:37|1.0072
19:07:38|1.00804
19:07:39|1.00804
19:07:40|1.00767
19:07:40|1.00716
19:07:42|1.00716
19:07:43|1.00685
19:07:44|1.007
19:07:45|1.0075
19:07:46|1.00748
19:07:48|1.00723
19:07:49|1.00768
19:07:50|1.00768
19:07:51|1.0076
19:07:52|1.0076
19:07:53|1.0076
19:07:54|1.0076
19:07:55|1.0076
19:07:56|1.0076
19:07:57|1.0076
19:07:58|1.0076
19:07:59|1.0076
19:08:00|1.0076
19:08:01|1.0076
19:08:03|1.00808
19:08:04|1.00808
19:08:05|1.00808
19:08:05|1.00795
19:08:06|1.00797
19:08:07|1.00797
19:08:08|1.00797
19:08:09|1.00797
19:08:11|1.00814
19:08:12|1.00814
19:08:12|1.00814
19:08:14|1.00814
19:08:15|1.00814
19:08:16|1.00734
19:08:17|1.00734
19:08:18|1.00734
19:08:18|1.007
19:08:20|1.00785
19:08:21|1.00785
19:08:22|1.00785
19:08:23|1.00785
19:08:24|1.00785
19:08:25|1.00785
19:08:26|1.00839
19:08:27|1.00839
19:08:28|1.00839
19:08:29|1.00837
19:08:30|1.00837
19:08:31|1.00837
19:08:32|1.00837
19:08:33|1.00837
19:08:34|1.00837
19:08:35|1.00841
19:08:36|1.00841
19:08:37|1.00841
19:08:38|1.00865
19:08:39|1.00905
19:08:40|1.0092
19:08:41|1.0092
19:08:42|1.00845
19:08:43|1.00845
19:08:44|1.00845
19:08:46|1.00848
19:08:46|1.00918
19:08:48|1.00918
19:08:49|1.00918
19:08:50|1.00918
19:08:50|1.00918
19:08:52|1.00918
19:08:53|1.00841
19:08:54|1.00841
19:08:54|1.00841
19:08:56|1.00841
19:08:57|1.00841
19:08:58|1.00841
19:08:59|1.00841
19:09:00|1.00841
19:09:01|1.00762
19:09:02|1.00748
19:09:03|1.00778
19:09:04|1.00778
19:09:05|1.007
19:09:06|1.00857
19:09:07|1.00857
19:09:08|1.00857
19:09:09|1.00857
19:09:10|1.00738
19:09:11|1.00738
19:09:12|1.00738
19:09:13|1.00837
19:09:14|1.00837
19:09:15|1.00837
19:09:16|1.00837
19:09:17|1.00835
19:09:18|1.00835
19:09:19|1.00835
19:09:20|1.00835
19:09:21|1.00743
19:09:22|1.00743
19:09:23|1.00743
19:09:24|1.0073
19:09:25|1.0073
19:09:26|1.0073
19:09:27|1.0073
19:09:28|1.0073
19:09:29|1.0084
19:09:30|1.0084
19:09:31|1.0084
19:09:32|1.00781
19:09:33|1.00781
19:09:34|1.00781
19:09:35|1.00781
19:09:36|1.00781
19:09:37|1.00783
19:09:38|1.00783
19:09:39|1.00783
19:09:40|1.00783
19:09:41|1.00783
19:09:42|1.00783
19:09:43|1.00783
19:09:44|1.00783
19:09:46|1.00783
19:09:47|1.00783
19:09:48|1.00783
19:09:49|1.00783
19:09:50|1.00783
19:09:51|1.00783
19:09:52|1.00783
19:09:53|1.00783
19:09:54|1.00783
19:09:56|1.00805
19:09:56|1.00805
19:09:57|1.00849
19:09:58|1.00849
19:09:59|1.00849
19:10:00|1.00849
19:10:01|1.00849
19:10:02|1.00848
19:10:03|1.00809
19:10:04|1.00839
19:10:05|1.00758
19:10:06|1.00758
19:10:07|1.0076
19:10:08|1.0076
19:10:09|1.0076
19:10:10|1.0076
19:10:11|1.0076
19:10:12|1.0076
19:10:13|1.0077
19:10:14|1.0077
19:10:15|1.0077
19:10:16|1.00832
19:10:17|1.00832
19:10:18|1.00818
19:10:19|1.00818
19:10:20|1.00763
19:10:21|1.00763
19:10:22|1.00799
19:10:23|1.00777
19:10:24|1.00777
19:10:25|1.00663
19:10:26|1.0062
19:10:27|1.0062
19:10:28|1.0062
19:10:29|1.0062
19:10:30|1.0062
19:10:31|1.0062
19:10:32|1.0062
19:10:33|1.00707
19:10:34|1.00707
19:10:35|1.007
19:10:36|1.007
19:10:37|1.007
19:10:38|1.007
19:10:39|1.00731
19:10:40|1.00707
19:10:41|1.00707
19:10:42|1.00707
19:10:43|1.00707
19:10:44|1.00756
19:10:46|1.00809
19:10:47|1.0085
19:10:48|1.0085
19:10:49|1.0085
19:10:50|1.0085
19:10:51|1.0085
19:10:52|1.0085
19:10:53|1.0085
19:10:54|1.0085
19:10:55|1.0085
19:10:56|1.0085
19:10:57|1.0081
19:10:58|1.00817
19:10:59|1.00817
19:11:00|1.00843
19:11:01|1.00819
19:11:02|1.00819
19:11:03|1.00819
19:11:04|1.00819
19:11:05|1.00819
19:11:06|1.00858
19:11:07|1.00858
19:11:08|1.00858
19:11:10|1.0087
19:11:10|1.0087
19:11:12|1.0087
19:11:13|1.00883
19:11:14|1.00869
19:11:15|1.00869
19:11:16|1.00869
19:11:17|1.00869
19:11:18|1.00869
19:11:19|1.00869
19:11:20|1.00869
19:11:21|1.00869
19:11:22|1.00903
19:11:23|1.00903
19:11:25|1.00903
19:11:26|1.00903
19:11:26|1.00903
19:11:27|1.00903
19:11:28|1.00922
19:11:29|1.00922
19:11:31|1.00922
19:11:32|1.00929
19:11:32|1.00929
19:11:34|1.00988
19:11:35|1.00988
19:11:36|1.00981
19:11:37|1.00981
19:11:38|1.00981
19:11:39|1.0101
19:11:40|1.0101
19:11:41|1.0101
19:11:42|1.0101
19:11:43|1.0101
19:11:44|1.01026
19:11:45|1.00971
19:11:45|1.01049
19:11:47|1.01049
19:11:48|1.01049
19:11:49|1.01049
19:11:51|1.01049
19:11:51|1.01076
19:11:52|1.01076
19:11:54|1.01076
19:11:55|1.01114
19:11:56|1.01051
19:11:57|1.01051
19:11:58|1.01051
19:11:59|1.01051
19:12:00|1.01051
19:12:02|1.01121
19:12:02|1.01121
19:12:03|1.0106
19:12:04|1.0106
19:12:05|1.0106
19:12:06|1.0106
19:12:07|1.0106
19:12:08|1.0106
19:12:09|1.01114
19:12:10|1.01119
19:12:11|1.01117
19:12:12|1.01117
19:12:13|1.0101
19:12:14|1.0101
19:12:15|1.0101
19:12:16|1.0116
19:12:17|1.0124
19:12:18|1.0124
19:12:19|1.0124
19:12:20|1.0124
19:12:21|1.0124
19:12:22|1.01234
19:12:23|1.01234
19:12:24|1.01233
19:12:25|1.01233
19:12:26|1.01129
19:12:27|1.01129
19:12:28|1.01129
19:12:29|1.01212
19:12:30|1.01212
19:12:31|1.01212
19:12:32|1.01212
19:12:34|1.01212
19:12:34|1.01212
19:12:35|1.01212
19:12:36|1.01212
19:12:37|1.01135
19:12:38|1.01135
19:12:39|1.01135
19:12:40|1.01135
19:12:41|1.01135
19:12:42|1.01135
19:12:44|1.01135
19:12:45|1.01135
19:12:46|1.01135
19:12:47|1.01135
19:12:48|1.01136
19:12:49|1.01136
19:12:50|1.0119
19:12:51|1.0119
19:12:52|1.0101
19:12:53|1.0108
19:12:54|1.0108
19:12:55|1.01109
19:12:56|1.01109
19:12:57|1.01108
19:12:58|1.01108
19:12:59|1.01109
19:13:00|1.01109
19:13:01|1.01109
19:13:03|1.01109
19:13:03|1.01079
19:13:04|1.01079
19:13:05|1.01119
19:13:06|1.01119
19:13:07|1.01119
19:13:08|1.01119
19:13:09|1.01119
19:13:10|1.01022
19:13:11|1.01022
19:13:12|1.01022
19:13:13|1.01115
19:13:14|1.01115
19:13:15|1.01115
19:13:16|1.01115
19:13:17|1.01115
19:13:18|1.01115
19:13:19|1.01115
19:13:20|1.01041
19:13:21|1.01041
19:13:22|1.01041
19:13:23|1.01041
19:13:24|1.0111
19:13:25|1.0111
19:13:26|1.0111
19:13:27|1.0111
19:13:28|1.0111
19:13:29|1.0111
19:13:30|1.0111
19:13:32|1.0111
19:13:33|1.0111
19:13:33|1.0111
19:13:34|1.0111
19:13:36|1.0111
19:13:36|1.0111
19:13:38|1.0111
19:13:38|1.0111
19:13:39|1.0111
19:13:40|1.0111
19:13:41|1.01046
19:13:42|1.01046
19:13:44|1.01046
19:13:45|1.01046
19:13:46|1.01046
19:13:46|1.01046
19:13:47|1.01084
19:13:49|1.01085
19:13:49|1.01085
19:13:50|1.01085
19:13:52|1.0109
19:13:53|1.0109
19:13:53|1.01101
19:13:55|1.01119
19:13:56|1.01119
19:13:57|1.01119
19:13:57|1.01119
19:13:59|1.01119
19:14:00|1.01021
19:14:01|1.01021
19:14:02|1.01021
19:14:03|1.01021
19:14:03|1.01021
19:14:05|1.00988
19:14:06|1.00973
19:14:07|1.01082
19:14:08|1.01082
19:14:09|1.01082
19:14:10|1.01082
19:14:11|1.01112
19:14:12|1.01008
19:14:13|1.01008
19:14:14|1.01031
19:14:15|1.01031
19:14:16|1.01031
19:14:16|1.01031
19:14:18|1.01024
19:14:19|1.01019
19:14:20|1.01001
19:14:21|1.01104
19:14:22|1.01104
19:14:23|1.01104
19:14:24|1.01002
19:14:24|1.00969
19:14:26|1.01079
19:14:27|1.01079
19:14:28|1.00934
19:14:29|1.00899
19:14:30|1.0095
19:14:31|1.00949
19:14:31|1.00949
19:14:33|1.00949
19:14:33|1.00949
19:14:34|1.00949
19:14:36|1.01
19:14:37|1.01
19:14:38|1.01
19:14:39|1.00961
19:14:40|1.00923
19:14:41|1.00923
19:14:41|1.0094
19:14:42|1.0094
19:14:43|1.0094
19:14:45|1.0094
19:14:46|1.0094
19:14:47|1.00922
19:14:47|1.00922
19:14:49|1.00922
19:14:50|1.00922
19:14:51|1.00924
19:14:52|1.00924
19:14:53|1.00924
19:14:54|1.00897
19:14:56|1.00945
19:14:56|1.00945
19:14:57|1.00945
19:14:58|1.00945
19:14:59|1.00971
19:15:00|1.00971
19:15:01|1.00962
19:15:02|1.00962
19:15:03|1.00962
19:15:04|1.00962
19:15:05|1.01004
19:15:06|1.01004
19:15:07|1.01004
19:15:08|1.01004
19:15:09|1.00987
19:15:10|1.00888
19:15:11|1.00888
19:15:12|1.00888
19:15:13|1.00888
19:15:14|1.00839
19:15:15|1.00813
19:15:16|1.00813
19:15:17|1.00813
19:15:18|1.00813
19:15:19|1.00813
19:15:20|1.00893
19:15:21|1.0084
19:15:22|1.0084
19:15:23|1.0084
19:15:24|1.0084
19:15:25|1.0084
19:15:26|1.0084
19:15:27|1.0084
19:15:28|1.0084
19:15:29|1.0084
19:15:30|1.0084
19:15:31|1.0084
19:15:32|1.00813
19:15:33|1.00813
19:15:34|1.00813
19:15:35|1.00813
19:15:36|1.00813
19:15:37|1.00813
19:15:38|1.00801
19:15:39|1.00801
19:15:40|1.00801
19:15:41|1.00879
19:15:42|1.00879
19:15:43|1.00892
19:15:44|1.00892
19:15:45|1.00892
19:15:46|1.00892
19:15:47|1.00892
19:15:48|1.00892
19:15:49|1.00892
19:15:51|1.00892
19:15:52|1.00917
19:15:53|1.00917
19:15:54|1.00917
19:15:56|1.00917
19:15:56|1.00917
19:15:58|1.00917
19:15:59|1.00917
19:16:00|1.00917
19:16:01|1.00917
19:16:01|1.00917
19:16:03|1.00917
19:16:04|1.00917
19:16:05|1.00806
19:16:06|1.00802
19:16:07|1.00802
19:16:08|1.00802
19:16:09|1.00802
19:16:10|1.00802
19:16:11|1.00802
19:16:12|1.00802
19:16:13|1.00802
19:16:13|1.00802
19:16:15|1.00802
19:16:15|1.008
19:16:16|1.008
19:16:17|1.00802
19:16:18|1.00802
19:16:19|1.00802
19:16:20|1.00802
19:16:21|1.008
19:16:22|1.008
19:16:23|1.008
19:16:25|1.008
19:16:26|1.008
19:16:27|1.00599
19:16:28|1.00605
19:16:29|1.00642
19:16:29|1.00642
19:16:30|1.00642
19:16:32|1.00642
19:16:32|1.00642
19:16:33|1.00743
19:16:35|1.00743
19:16:35|1.00743
19:16:36|1.00743
19:16:38|1.0074
19:16:39|1.00753
19:16:40|1.00753
19:16:40|1.00753
19:16:41|1.00753
19:16:43|1.00753
19:16:43|1.00753
19:16:45|1.00753
19:16:45|1.00753
19:16:46|1.00721
19:16:48|1.00722
19:16:49|1.00722
19:16:49|1.00722
19:16:51|1.00722
19:16:51|1.00722
19:16:53|1.00722
19:16:54|1.00725
19:16:55|1.00725
19:16:56|1.00725
19:16:57|1.00725
19:16:58|1.00725
19:16:59|1.00725
19:17:00|1.00725
19:17:01|1.00725
19:17:02|1.00725
19:17:03|1.00725
19:17:04|1.00725
19:17:06|1.00736
19:17:06|1.00736
19:17:07|1.00736
19:17:08|1.00736
19:17:09|1.00727
19:17:10|1.00687
19:17:11|1.00687
19:17:12|1.00687
19:17:13|1.00687
19:17:14|1.0068
19:17:15|1.0068
19:17:16|1.00727
19:17:17|1.00727
19:17:18|1.00727
19:17:19|1.0068
19:17:20|1.0069
19:17:21|1.0069
19:17:22|1.0069
19:17:24|1.0069
19:17:25|1.0069
19:17:26|1.0069
19:17:27|1.0069
19:17:28|1.0069
19:17:29|1.0069
19:17:30|1.00616
19:17:31|1.00616
19:17:32|1.00607
19:17:33|1.00607
19:17:34|1.00607
19:17:35|1.00607
19:17:36|1.00607
19:17:37|1.00607
19:17:37|1.0058
19:17:39|1.0058
19:17:40|1.0058
19:17:41|1.0058
19:17:42|1.0058
19:17:43|1.0058
19:17:45|1.0058
19:17:45|1.0058
19:17:46|1.0058
19:17:47|1.0058
19:17:48|1.0058
19:17:49|1.0058
19:17:50|1.0058
19:17:51|1.0058
19:17:53|1.00676
19:17:53|1.00676
19:17:55|1.00737
19:17:56|1.00737
19:17:57|1.00723
19:17:58|1.00723
19:17:59|1.00723
19:18:00|1.00749
19:18:01|1.00724
19:18:02|1.00724
19:18:03|1.00721
19:18:04|1.00697
19:18:05|1.00692
19:18:06|1.00692
19:18:07|1.00692
19:18:08|1.00692
19:18:09|1.00692
19:18:10|1.00689
19:18:11|1.00689
19:18:12|1.00689
19:18:13|1.00689
19:18:14|1.00689
19:18:15|1.00689
19:18:16|1.00689
19:18:17|1.00689
19:18:18|1.00689
19:18:19|1.00689
19:18:20|1.00689
19:18:21|1.00689
19:18:22|1.00694
19:18:23|1.00694
19:18:24|1.00693
19:18:25|1.00721
19:18:26|1.00721
19:18:27|1.00721
19:18:28|1.00721
19:18:29|1.00721
19:18:30|1.00693
19:18:31|1.00693
19:18:32|1.00683
19:18:33|1.00683
19:18:34|1.00683
19:18:35|1.00683
19:18:36|1.00621
19:18:37|1.00621
19:18:38|1.00621
19:18:39|1.00621
19:18:40|1.00621
19:18:41|1.00621
19:18:42|1.00621
19:18:43|1.00621
19:18:44|1.00687
19:18:45|1.00687
19:18:46|1.00687
19:18:47|1.00687
19:18:48|1.00687
19:18:49|1.00687
19:18:50|1.00687
19:18:51|1.00694
19:18:52|1.00775
19:18:53|1.00733
19:18:55|1.00718
19:18:55|1.00718
19:18:57|1.00718
19:18:58|1.00718
19:18:59|1.00718
19:19:00|1.00718
19:19:01|1.00731
19:19:02|1.00731
19:19:03|1.00731
19:19:04|1.00731
19:19:04|1.00731
19:19:06|1.00731
19:19:07|1.00731
19:19:08|1.00731
19:19:08|1.00746
19:19:10|1.00746
19:19:11|1.00746
19:19:11|1.00729
19:19:13|1.00729
19:19:14|1.00729
19:19:15|1.00729
19:19:15|1.00714
19:19:16|1.00714
19:19:18|1.00714
19:19:19|1.00714
19:19:20|1.0068
19:19:20|1.0068
19:19:22|1.0068
19:19:23|1.0068
19:19:24|1.0068
19:19:24|1.0068
19:19:25|1.00688
19:19:27|1.00688
19:19:28|1.00688
19:19:28|1.00688
19:19:29|1.00688
19:19:31|1.00688
19:19:31|1.00688
19:19:33|1.00688
19:19:34|1.00717
19:19:35|1.00717
19:19:36|1.00717
19:19:36|1.00717
19:19:38|1.007
19:19:39|1.007
19:19:39|1.007
19:19:41|1.00688
19:19:41|1.00688
19:19:43|1.00688
19:19:43|1.00688
19:19:44|1.00688
19:19:45|1.00688
19:19:46|1.00688
19:19:47|1.00688
19:19:48|1.00689
19:19:49|1.00689
19:19:50|1.00689
19:19:51|1.00689
19:19:52|1.00689
19:19:54|1.0069
19:19:55|1.0069
19:19:56|1.00704
19:19:57|1.00729
19:19:58|1.00729
19:19:59|1.00729
19:20:00|1.00729
19:20:01|1.00729
19:20:02|1.00729
19:20:03|1.00762
19:20:04|1.00762
19:20:05|1.00762
19:20:06|1.00762
19:20:07|1.00762
19:20:08|1.00762
19:20:09|1.00762
19:20:10|1.00761
19:20:11|1.00728
19:20:13|1.00707
19:20:13|1.0068
19:20:14|1.0068
19:20:15|1.0068
19:20:17|1.0068
19:20:17|1.0068
19:20:19|1.0068
19:20:20|1.0068
19:20:21|1.00708
19:20:22|1.00708
19:20:23|1.00708
19:20:23|1.00708
19:20:25|1.00707
19:20:26|1.00695
19:20:26|1.00695
19:20:28|1.00695
19:20:28|1.00679
19:20:30|1.00636
19:20:30|1.00617
19:20:32|1.0064
19:20:33|1.0064
19:20:34|1.0064
19:20:35|1.00675
19:20:35|1.00675
19:20:37|1.00675
19:20:38|1.00675
19:20:39|1.00635
19:20:40|1.00635
19:20:40|1.00635
19:20:41|1.00635
19:20:43|1.00603
19:20:44|1.00603
19:20:44|1.00603
19:20:46|1.00603
19:20:47|1.00603
19:20:48|1.00603
19:20:49|1.00636
19:20:50|1.00636
19:20:51|1.00636
19:20:52|1.00636
19:20:53|1.00636
19:20:53|1.00636
19:20:54|1.00636
19:20:56|1.00636
19:20:58|1.00636
19:20:59|1.00636
19:21:00|1.00597
19:21:01|1.00597
19:21:02|1.00597
19:21:03|1.00596
19:21:04|1.0058
19:21:05|1.0058
19:21:06|1.0058
19:21:08|1.00528
19:21:08|1.00528
19:21:09|1.00528
19:21:10|1.00528
19:21:11|1.00499
19:21:12|1.0046
19:21:13|1.0044
19:21:14|1.00484
19:21:15|1.00484
19:21:16|1.00484
19:21:17|1.0048
19:21:18|1.0048
19:21:19|1.0048
19:21:20|1.0048
19:21:21|1.00478
19:21:22|1.00453
19:21:23|1.00453
19:21:24|1.00453
19:21:25|1.00453
19:21:26|1.00466
19:21:27|1.00466
19:21:28|1.00466
19:21:29|1.00466
19:21:30|1.00431
19:21:31|1.00431
19:21:32|1.00431
19:21:33|1.00431
19:21:34|1.00431
19:21:35|1.00453
19:21:36|1.00453
19:21:37|1.00401
19:21:38|1.00401
19:21:39|1.00453
19:21:40|1.00453
19:21:41|1.00453
19:21:42|1.00453
19:21:43|1.00448
19:21:44|1.00448
19:21:45|1.00448
19:21:46|1.00452
19:21:47|1.00452
19:21:48|1.00452
19:21:49|1.00452
19:21:50|1.00452
19:21:51|1.00452
19:21:52|1.00452
19:21:53|1.00452
19:21:54|1.00452
19:21:55|1.00411
19:21:57|1.004
19:21:58|1.004
19:21:59|1.004
19:22:00|1.004
19:22:01|1.004
19:22:02|1.004
19:22:03|1.00453
19:22:04|1.00453
19:22:06|1.00453
19:22:06|1.00453
19:22:07|1.00437
19:22:08|1.00437
19:22:09|1.00437
19:22:10|1.00388
19:22:11|1.00451
19:22:12|1.00451
19:22:13|1.00451
19:22:14|1.00451
19:22:16|1.00451
19:22:16|1.00452
19:22:17|1.00452
19:22:18|1.00452
19:22:19|1.00452
19:22:20|1.00452
19:22:21|1.00452
19:22:22|1.00452
19:22:23|1.00452
19:22:24|1.00452
19:22:25|1.00452
19:22:27|1.00452
19:22:27|1.00355
19:22:28|1.00355
19:22:29|1.00335
19:22:30|1.00304
19:22:31|1.00304
19:22:32|1.00303
19:22:33|1.00303
19:22:34|1.00303
19:22:35|1.00361
19:22:36|1.00346
19:22:37|1.00278
19:22:38|1.00278
19:22:39|1.00278
19:22:40|1.00278
19:22:41|1.00278
19:22:42|1.00278
19:22:43|1.00278
19:22:44|1.00278
19:22:45|1.00278
19:22:46|1.00278
19:22:47|1.00351
19:22:48|1.00351
19:22:49|1.00351
19:22:50|1.00351
19:22:51|1.00351
19:22:52|1.00351
19:22:53|1.00351
19:22:54|1.00351
19:22:55|1.00351
19:22:56|1.00351
19:22:58|1.00351
19:22:59|1.00351
19:23:00|1.00351
19:23:01|1.00351
19:23:02|1.00351
19:23:03|1.00351
19:23:04|1.00346
19:23:05|1.00346
19:23:05|1.00346
19:23:07|1.00278
19:23:08|1.00278
19:23:09|1.00278
19:23:10|1.00278
19:23:12|1.00278
19:23:12|1.00278
19:23:13|1.00277
19:23:14|1.00277
19:23:15|1.00277
19:23:16|1.00277
19:23:17|1.00277
19:23:18|1.00277
19:23:19|1.00321
19:23:21|1.00321
19:23:22|1.00321
19:23:22|1.00321
19:23:24|1.00321
19:23:25|1.00324
19:23:26|1.00324
19:23:27|1.00324
19:23:28|1.00306
19:23:29|1.00324
19:23:30|1.00324
19:23:31|1.00329
19:23:32|1.00312
19:23:33|1.00312
19:23:34|1.00312
19:23:34|1.00312
19:23:36|1.00312
19:23:36|1.00297
19:23:38|1.00297
19:23:39|1.00297
19:23:39|1.00297
19:23:41|1.00297
19:23:42|1.00297
19:23:42|1.00256
19:23:43|1.00256
19:23:45|1.00256
19:23:46|1.00256
19:23:47|1.00256
19:23:48|1.00256
19:23:49|1.00256
19:23:50|1.0024
19:23:51|1.0024
19:23:52|1.00273
19:23:53|1.00273
19:23:54|1.00273
19:23:55|1.00273
19:23:56|1.00273
19:23:57|1.00273
19:23:58|1.00273
19:23:59|1.00273
19:24:01|1.00273
19:24:02|1.00273
19:24:03|1.00273
19:24:04|1.00273
19:24:06|1.00273
19:24:07|1.00273
19:24:08|1.00273
19:24:09|1.00273
19:24:10|1.00273
19:24:11|1.0033
19:24:12|1.00281
19:24:13|1.00281
19:24:14|1.00363
19:24:15|1.00363
19:24:16|1.00363
19:24:17|1.00412
19:24:18|1.0035
19:24:19|1.0035
19:24:20|1.0035
19:24:21|1.00382
19:24:22|1.00412
19:24:23|1.00412
19:24:24|1.00431
19:24:25|1.00431
19:24:26|1.00431
19:24:27|1.00431
19:24:28|1.00431
19:24:29|1.00431
19:24:30|1.00431
19:24:31|1.00431
19:24:32|1.00429
19:24:33|1.00381
19:24:34|1.00334
19:24:35|1.0029
19:24:36|1.0029
19:24:37|1.00309
19:24:38|1.00309
19:24:39|1.00309
19:24:40|1.00309
19:24:41|1.00309
19:24:42|1.00309
19:24:43|1.00309
19:24:44|1.00309
19:24:45|1.00309
19:24:46|1.00255
19:24:47|1.00255
19:24:48|1.00255
19:24:49|1.00255
19:24:50|1.00243
19:24:51|1.00255
19:24:52|1.00255
19:24:53|1.00255
19:24:54|1.00255
19:24:55|1.00255
19:24:56|1.00255
19:24:57|1.00376
19:24:59|1.00275
19:25:00|1.00258
19:25:01|1.00258
19:25:02|1.00258
19:25:03|1.00258
19:25:04|1.00258
19:25:05|1.00258
19:25:06|1.00258
19:25:07|1.00258
19:25:08|1.00257
19:25:09|1.00205
19:25:10|1.00205
19:25:11|1.00205
19:25:12|1.00205
19:25:13|1.00205
19:25:14|1.00205
19:25:15|1.00205
19:25:16|1.00205
19:25:17|1.00118
19:25:18|1.00118
19:25:19|1.00197
19:25:20|1.00041
19:25:21|1.00129
19:25:22|0.99881
19:25:23|0.99835
19:25:24|0.99812
19:25:25|0.99687
19:25:26|0.99717
19:25:27|0.99616
19:25:28|0.99572
19:25:29|0.9959
19:25:30|0.9949
19:25:31|0.99605
19:25:32|0.99605
19:25:33|0.99579
19:25:34|0.99473
19:25:35|0.99632
19:25:36|0.99586
19:25:37|0.99473
19:25:38|0.99442
19:25:39|0.99506
19:25:40|0.99619
19:25:41|0.99449
19:25:42|0.99411
19:25:43|0.99554
19:25:44|0.99465
19:25:45|0.99454
19:25:46|0.99451
19:25:47|0.99421
19:25:48|0.99465
19:25:49|0.99321
19:25:50|0.99302
19:25:51|0.99385
19:25:52|0.99363
19:25:53|0.99327
19:25:54|0.99248
19:25:55|0.99326
19:25:56|0.99326
19:25:57|0.9925
19:25:59|0.9919
19:26:00|0.99219
19:26:01|0.99219
19:26:02|0.99159
19:26:03|0.99223
19:26:04|0.99223
19:26:05|0.99084
19:26:06|0.99133
19:26:07|0.99133
19:26:08|0.9924
19:26:09|0.99263
19:26:10|0.99289
19:26:11|0.99311
19:26:12|0.99244
19:26:13|0.99347
19:26:14|0.99301
19:26:15|0.99388
19:26:16|0.99353
19:26:17|0.99354
19:26:18|0.99354
19:26:19|0.99371
19:26:21|0.99371
19:26:21|0.99371
19:26:22|0.99447
19:26:23|0.99347
19:26:25|0.99365
19:26:25|0.99365
19:26:27|0.99339
19:26:28|0.9932
19:26:29|0.9932
19:26:29|0.99265
19:26:31|0.99266
19:26:31|0.99245
19:26:33|0.99245
19:26:34|0.99238
19:26:35|0.99238
19:26:36|0.99238
19:26:37|0.99201
19:26:37|0.99201
19:26:39|0.9924
19:26:40|0.99262
19:26:40|0.99262
19:26:42|0.99263
19:26:43|0.99281
19:26:44|0.99273
19:26:44|0.99271
19:26:46|0.99262
19:26:47|0.99262
19:26:48|0.99257
19:26:49|0.9917
19:26:50|0.9916
19:26:51|0.99074
19:26:52|0.99095
19:26:53|0.99019
19:26:54|0.99185
19:26:55|0.99181
19:26:56|0.99181
19:26:57|0.99181
19:26:58|0.99096
19:26:59|0.99096
19:27:00|0.99066
19:27:02|0.9908
19:27:03|0.99136
19:27:03|0.99136
19:27:05|0.99136
19:27:06|0.99136
19:27:08|0.99067
19:27:08|0.99041
19:27:10|0.99007
19:27:11|0.98965
19:27:12|0.9888
19:27:12|0.98852
19:27:14|0.9885
19:27:15|0.98854
19:27:15|0.9885
19:27:17|0.98853
19:27:17|0.98853
19:27:19|0.98799
19:27:20|0.9876
19:27:20|0.98821
19:27:21|0.98832
19:27:23|0.98904
19:27:23|0.98918
19:27:24|0.98931
19:27:26|0.98882
19:27:27|0.98904
19:27:28|0.98904
19:27:29|0.98904
19:27:30|0.98961
19:27:31|0.99067
19:27:31|0.99149
19:27:32|0.99185
19:27:33|0.99185
19:27:34|0.99191
19:27:35|0.99191
19:27:36|0.99191
19:27:37|0.99183
19:27:39|0.99172
19:27:40|0.99219
19:27:41|0.99156
19:27:42|0.99156
19:27:43|0.99133
19:27:43|0.99132
19:27:45|0.9907
19:27:46|0.9907
19:27:47|0.9907
19:27:48|0.9918
19:27:49|0.99105
19:27:50|0.99105
19:27:50|0.99105
19:27:51|0.99174
19:27:53|0.99174
19:27:54|0.99174
19:27:55|0.99174
19:27:56|0.99174
19:27:57|0.99174
19:27:58|0.99336
19:27:59|0.99283
19:28:00|0.99283
19:28:01|0.99299
19:28:02|0.99339
19:28:03|0.99322
19:28:05|0.99237
19:28:06|0.99237
19:28:07|0.99184
19:28:08|0.99184
19:28:09|0.99264
19:28:10|0.99285
19:28:11|0.99285
19:28:12|0.9937
19:28:13|0.99361
19:28:14|0.99407
19:28:15|0.99407
19:28:16|0.99407
19:28:17|0.99402
19:28:18|0.9942
19:28:19|0.9942
19:28:20|0.99525
19:28:21|0.99504
19:28:22|0.99496
19:28:23|0.99496
19:28:24|0.99496
19:28:25|0.9952
19:28:26|0.99568
19:28:27|0.99562
19:28:28|0.9952
19:28:29|0.99563
19:28:30|0.99565
19:28:31|0.9967
19:28:32|0.99622
19:28:33|0.99622
19:28:34|0.99657
19:28:35|0.99677
19:28:36|0.99677
19:28:37|0.99633
19:28:38|0.99633
19:28:39|0.99633
19:28:40|0.996
19:28:41|0.996
19:28:42|0.996
19:28:43|0.99568
19:28:44|0.99568
19:28:45|0.99568
19:28:46|0.99657
19:28:47|0.99657
19:28:48|0.99641
19:28:49|0.99641
19:28:50|0.99641
19:28:51|0.99641
19:28:52|0.99641
19:28:54|0.99633
19:28:54|0.99633
19:28:56|0.99633
19:28:56|0.99633
19:28:58|0.99633
19:28:59|0.99633
19:29:00|0.99633
19:29:01|0.99669
19:29:01|0.99646
19:29:02|0.99646
19:29:03|0.99645
19:29:05|0.99645
19:29:06|0.99645
19:29:06|0.99645
19:29:08|0.99645
19:29:09|0.99694
19:29:09|0.9964
19:29:10|0.9964
19:29:12|0.9964
19:29:13|0.99703
19:29:14|0.99703
19:29:15|0.99703
19:29:16|0.99648
19:29:17|0.99648
19:29:18|0.99658
19:29:18|0.99658
19:29:20|0.99658
19:29:21|0.99691
19:29:22|0.99662
19:29:23|0.99662
19:29:24|0.99662
19:29:24|0.99658
19:29:26|0.99658
19:29:27|0.99658
19:29:28|0.99658
19:29:29|0.99658
19:29:30|0.99808
19:29:30|0.99837
19:29:32|0.99837
19:29:33|0.99866
19:29:34|0.999
19:29:35|0.999
19:29:36|0.99959
19:29:37|0.99959
19:29:38|1.00045
19:29:39|1.00207
19:29:40|1.00204
19:29:41|1.00204
19:29:42|1.00081
19:29:43|1.00255
19:29:44|1.00309
19:29:45|1.00411
19:29:46|1.00256
19:29:47|1.00431
19:29:48|1.00431
19:29:49|1.00431
19:29:50|1.00431
19:29:51|1.00431
19:29:52|1.00316
19:29:53|1.00316
19:29:54|1.00316
19:29:55|1.00399
19:29:56|1.00399
19:29:57|1.00399
19:29:58|1.00399
19:29:59|1.00237
19:30:00|1.00359
19:30:01|1.00359
19:30:02|1.00359
19:30:03|1.00207
19:30:04|1.002
19:30:05|1.00155
19:30:06|1.00128
19:30:08|1.00128
19:30:08|1.002
19:30:09|1.00135
19:30:10|1.00135
19:30:11|1.00135
19:30:12|1.00113
19:30:13|1.00113
19:30:14|1.00113
19:30:15|1.00081
19:30:16|1.00189
19:30:17|1.00062
19:30:18|1.00062
19:30:19|1.00062
19:30:20|1.00062
19:30:21|1.00062
19:30:22|1.00261
19:30:23|1.00291
19:30:24|1.00291
19:30:25|1.00291
19:30:26|1.00316
19:30:27|1.00316
19:30:28|1.00316
19:30:29|1.00294
19:30:30|1.00294
19:30:31|1.0024
19:30:32|1.00314
19:30:33|1.00361
19:30:34|1.00361
19:30:35|1.00361
19:30:36|1.00294
19:30:37|1.00291
19:30:38|1.00153
19:30:39|1.00239
19:30:40|1.00239
19:30:41|1.00239
19:30:42|1.0024
19:30:43|1.0024
19:30:44|1.00202
19:30:45|1.00127
19:30:46|1.00045
19:30:47|1.00045
19:30:48|1.00045
19:30:49|1.00045
19:30:50|1.00008
19:30:51|1.00008
19:30:52|1.001
19:30:53|1.001
19:30:54|1.00087
19:30:55|1.00087
19:30:56|1.00087
19:30:57|1.
19:30:59|1.
19:31:00|1.
19:31:00|1.
19:31:02|1.
19:31:03|1.
19:31:04|1.
19:31:05|1.00023
19:31:06|1.00191
19:31:07|1.00191
19:31:08|1.00141
19:31:10|1.00141
19:31:11|1.00141
19:31:12|1.00141
19:31:13|1.00141
19:31:14|1.00141
19:31:15|1.00141
19:31:16|1.00141
19:31:17|1.00199
19:31:17|1.00199
19:31:18|1.00199
19:31:20|1.00171
19:31:21|1.00239
19:31:22|1.00207
19:31:23|1.0021
19:31:24|1.00207
19:31:25|1.00161
19:31:26|1.00278
19:31:27|1.00278
19:31:28|1.00201
19:31:29|1.00198
19:31:30|1.00198
19:31:31|1.00198
19:31:32|1.00198
19:31:33|1.0028
19:31:34|1.0012
19:31:35|1.0012
19:31:36|1.0012
19:31:37|1.00781
19:31:38|1.00551
19:31:39|1.00698
19:31:40|1.00666
19:31:41|1.00666
19:31:42|1.00666
19:31:43|1.005
19:31:44|1.005
19:31:45|1.00501
19:31:46|1.00501
19:31:47|1.00501
19:31:48|1.00539
19:31:49|1.00539
19:31:50|1.00539
19:31:51|1.00539
19:31:52|1.00675
19:31:53|1.0072
19:31:55|1.0064
19:31:55|1.00799
19:31:56|1.00653
19:31:57|1.00654
19:31:58|1.00654
19:32:00|1.00654
19:32:01|1.00654
19:32:02|1.00909
19:32:03|1.00822
19:32:05|1.00837
19:32:05|1.00972
19:32:06|1.00858
19:32:07|1.00858
19:32:08|1.00977
19:32:09|1.00988
19:32:11|1.00935
19:32:11|1.00929
19:32:12|1.00929
19:32:14|1.00929
19:32:15|1.00988
19:32:16|1.00988
19:32:16|1.00929
19:32:18|1.00853
19:32:19|1.00853
19:32:20|1.00891
19:32:21|1.00891
19:32:22|1.00798
19:32:23|1.00743
19:32:24|1.00693
19:32:25|1.00693
19:32:26|1.00693
19:32:27|1.00723
19:32:28|1.00704
19:32:29|1.00704
19:32:30|1.00704
19:32:30|1.00704
19:32:32|1.00702
19:32:33|1.0071
19:32:33|1.0076
19:32:35|1.0076
19:32:36|1.0076
19:32:37|1.0076
19:32:37|1.0076
19:32:39|1.0076
19:32:40|1.00755
19:32:41|1.00755
19:32:42|1.00755
19:32:43|1.00755
19:32:44|1.00711
19:32:45|1.00721
19:32:46|1.00721
19:32:47|1.00755
19:32:48|1.00721
19:32:49|1.00665
19:32:50|1.0068
19:32:51|1.00651
19:32:52|1.00621
19:32:53|1.0068
19:32:54|1.0068
19:32:55|1.0068
19:32:56|1.0068
19:32:57|1.0068
19:32:58|1.0068
19:32:59|1.00599
19:33:00|1.00634
19:33:02|1.00603
19:33:02|1.00609
19:33:03|1.00609
19:33:05|1.00639
19:33:06|1.00639
19:33:07|1.00749
19:33:08|1.00749
19:33:09|1.00749
19:33:10|1.00749
19:33:11|1.00749
19:33:12|1.00651
19:33:13|1.006
19:33:14|1.00748
19:33:15|1.00748
19:33:15|1.00642
19:33:17|1.00642
19:33:18|1.00642
19:33:19|1.00655
19:33:20|1.00601
19:33:21|1.00693
19:33:22|1.00693
19:33:23|1.00671
19:33:24|1.00671
19:33:25|1.00624
19:33:26|1.0058
19:33:27|1.0058
19:33:28|1.0058
19:33:28|1.0058
19:33:30|1.0058
19:33:31|1.0058
19:33:31|1.0058
19:33:33|1.0058
19:33:34|1.0058
19:33:35|1.0058
19:33:36|1.00563
19:33:37|1.00563
19:33:38|1.00563
19:33:39|1.00563
19:33:40|1.00536
19:33:41|1.00477
19:33:41|1.00472
19:33:43|1.00472
19:33:44|1.00472
19:33:45|1.00472
19:33:45|1.0044
19:33:47|1.0044
19:33:48|1.0044
19:33:48|1.00463
19:33:50|1.00463
19:33:51|1.00519
19:33:52|1.00517
19:33:53|1.00538
19:33:54|1.0039
19:33:55|1.00443
19:33:56|1.00443
19:33:57|1.00369
19:33:58|1.00334
19:33:59|1.00334
19:34:00|1.00225
19:34:01|1.00225
19:34:02|1.00137
19:34:04|1.00198
19:34:05|1.00198
19:34:06|1.00228
19:34:07|1.00228
19:34:08|1.00367
19:34:09|1.00386
19:34:10|1.00288
19:34:11|1.00288
19:34:11|1.00288
19:34:13|1.00288
19:34:14|1.00288
19:34:15|1.00338
19:34:16|1.00338
19:34:17|1.00338
19:34:18|1.00324
19:34:19|1.00286
19:34:20|1.00286
19:34:22|1.00289
19:34:22|1.00289
19:34:23|1.00289
19:34:24|1.00289
19:34:25|1.00289
19:34:27|1.00367
19:34:27|1.00367
19:34:28|1.00367
19:34:29|1.00367
19:34:30|1.00396
19:34:32|1.00428
19:34:32|1.00428
19:34:33|1.00438
19:34:34|1.00437
19:34:35|1.004
19:34:36|1.00447
19:34:37|1.00447
19:34:39|1.00447
19:34:40|1.00449
19:34:40|1.00449
19:34:41|1.00449
19:34:42|1.00414
19:34:44|1.00414
19:34:44|1.00414
19:34:45|1.00414
19:34:46|1.0036
19:34:48|1.0036
19:34:48|1.00432
19:34:49|1.00451
19:34:50|1.00459
19:34:52|1.00459
19:34:52|1.00459
19:34:53|1.00459
19:34:54|1.00459
19:34:55|1.00459
19:34:56|1.00427
19:34:57|1.00427
19:34:58|1.00427
19:34:59|1.00427
19:35:00|1.00427
19:35:01|1.00427
19:35:03|1.00427
19:35:04|1.00427
19:35:05|1.00424
19:35:06|1.00478
19:35:07|1.00478
19:35:08|1.00478
19:35:09|1.00478
19:35:10|1.00478
19:35:11|1.00478
19:35:12|1.00478
19:35:13|1.00478
19:35:14|1.00478
19:35:15|1.00478
19:35:16|1.00478
19:35:17|1.00478
19:35:18|1.00478
19:35:19|1.00478
19:35:20|1.00478
19:35:21|1.0112
19:35:22|1.01118
19:35:23|1.00923
19:35:24|1.00856
19:35:25|1.00752
19:35:26|1.00729
19:35:27|1.0058
19:35:28|1.00583
19:35:29|1.00577
19:35:30|1.00523
19:35:31|1.00523
19:35:32|1.00703
19:35:33|1.00636
19:35:34|1.00545
19:35:35|1.00639
19:35:36|1.00538
19:35:37|1.00538
19:35:38|1.00538
19:35:39|1.00538
19:35:40|1.00538
19:35:41|1.00538
19:35:42|1.00482
19:35:43|1.00482
19:35:44|1.00482
19:35:45|1.00501
19:35:46|1.00501
19:35:47|1.00524
19:35:48|1.00514
19:35:49|1.00482
19:35:50|1.007
19:35:51|1.00702
19:35:52|1.00702
19:35:53|1.00702
19:35:54|1.00702
19:35:55|1.00513
19:35:56|1.00513
19:35:57|1.00513
19:35:58|1.00513
19:35:59|1.00467
19:36:00|1.00475
19:36:01|1.00392
19:36:02|1.0064
19:36:03|1.0064
19:36:04|1.00464
19:36:05|1.00464
19:36:07|1.00545
19:36:07|1.00577
19:36:08|1.00577
19:36:10|1.00503
19:36:11|1.00505
19:36:12|1.005
19:36:13|1.0047
19:36:14|1.0047
19:36:15|1.0047
19:36:16|1.0047
19:36:17|1.00515
19:36:18|1.00464
19:36:19|1.00482
19:36:20|1.00483
19:36:21|1.00483
19:36:22|1.00295
19:36:23|1.00284
19:36:24|1.00284
19:36:25|1.00245
19:36:26|1.0024
19:36:27|1.0012
19:36:28|1.0008
19:36:29|1.0008
19:36:30|1.0016
19:36:31|1.0016
19:36:32|1.0016
19:36:33|1.0016
19:36:34|1.0016
19:36:35|1.00172
19:36:36|1.00229
19:36:37|1.002
19:36:38|1.002
19:36:39|1.002
19:36:40|1.00113
19:36:41|1.00113
19:36:42|1.00113
19:36:43|1.00113
19:36:44|1.00113
19:36:45|1.00113
19:36:46|1.00113
19:36:47|1.00113
19:36:48|1.00038
19:36:49|1.00038
19:36:50|1.00038
19:36:51|1.00038
19:36:52|1.00038
19:36:53|1.00038
19:36:54|1.00038
19:36:55|1.00038
19:36:56|1.00038
19:36:57|1.00038
19:36:58|1.00038
19:36:59|1.00038
19:37:00|1.00169
19:37:01|1.00147
19:37:03|1.00191
19:37:03|1.00191
19:37:05|1.0034
19:37:06|1.00348
19:37:07|1.004
19:37:08|1.004
19:37:09|1.00439
19:37:10|1.00439
19:37:11|1.00439
19:37:13|1.00439
19:37:13|1.00498
19:37:14|1.00486
19:37:15|1.00486
19:37:16|1.00454
19:37:17|1.00432
19:37:19|1.00391
19:37:20|1.00377
19:37:20|1.00377
19:37:21|1.00377
19:37:22|1.00377
19:37:24|1.00377
19:37:25|1.00377
19:37:26|1.00423
19:37:27|1.00496
19:37:27|1.00506
19:37:29|1.00506
19:37:29|1.00581
19:37:30|1.00581
19:37:32|1.00581
19:37:32|1.00581
19:37:34|1.00581
19:37:34|1.00581
19:37:36|1.00541
19:37:36|1.00541
19:37:37|1.00559
19:37:38|1.00559
19:37:40|1.0056
19:37:41|1.0056
19:37:42|1.0056
19:37:43|1.0056
19:37:43|1.0056
19:37:44|1.0056
19:37:45|1.0056
19:37:46|1.00579
19:37:47|1.00536
19:37:49|1.00536
19:37:50|1.00507
19:37:50|1.0052
19:37:51|1.0052
19:37:53|1.00527
19:37:53|1.00545
19:37:55|1.00545
19:37:56|1.00545
19:37:57|1.00545
19:37:58|1.00545
19:37:59|1.00435
19:37:59|1.0042
19:38:01|1.00424
19:38:01|1.00396
19:38:02|1.00396
19:38:03|1.00417
19:38:04|1.00482
19:38:06|1.00517
19:38:08|1.00517
19:38:08|1.00517
19:38:10|1.00517
19:38:11|1.00517
19:38:12|1.00517
19:38:12|1.00517
19:38:13|1.00517
19:38:14|1.00517
19:38:16|1.00517
19:38:17|1.00517
19:38:18|1.00434
19:38:19|1.00396
19:38:20|1.00416
19:38:21|1.00416
19:38:22|1.00429
19:38:23|1.004
19:38:24|1.004
19:38:25|1.0029
19:38:26|1.00253
19:38:27|1.00253
19:38:28|1.0036
19:38:28|1.0036
19:38:30|1.0036
19:38:30|1.0036
19:38:32|1.0036
19:38:33|1.0036
19:38:33|1.0036
19:38:35|1.0036
19:38:35|1.00246
19:38:36|1.00246
19:38:38|1.00246
19:38:39|1.00246
19:38:39|1.00246
19:38:41|1.00246
19:38:41|1.00246
19:38:43|1.00246
19:38:44|1.00246
19:38:44|1.00246
19:38:46|1.00282
19:38:47|1.00282
19:38:48|1.00282
19:38:49|1.00282
19:38:50|1.00261
19:38:51|1.00261
19:38:52|1.00218
19:38:53|1.00218
19:38:54|1.00218
19:38:55|1.00218
19:38:56|1.00218
19:38:57|1.00218
19:38:58|1.00218
19:38:59|1.00218
19:39:00|1.00218
19:39:01|1.00218
19:39:02|1.00311
19:39:03|1.00311
19:39:04|1.00293
19:39:05|1.00293
19:39:06|1.00423
19:39:08|1.00423
19:39:09|1.00423
19:39:10|1.00423
19:39:11|1.00423
19:39:12|1.00526
19:39:12|1.00526
19:39:14|1.00526
19:39:15|1.00467
19:39:16|1.00467
19:39:17|1.00467
19:39:18|1.00467
19:39:19|1.00386
19:39:20|1.00386
19:39:21|1.00386
19:39:22|1.00386
19:39:23|1.00386
19:39:24|1.00386
19:39:25|1.00386
19:39:26|1.00386
19:39:27|1.00386
19:39:28|1.00386
19:39:29|1.00386
19:39:30|1.00386
19:39:30|1.00386
19:39:32|1.00452
19:39:32|1.00452
19:39:33|1.00452
19:39:35|1.00452
19:39:36|1.00452
19:39:36|1.00471
19:39:37|1.00471
19:39:39|1.00404
19:39:40|1.00404
19:39:41|1.00404
19:39:42|1.00404
19:39:43|1.00404
19:39:44|1.00404
19:39:45|1.00404
19:39:46|1.00404
19:39:47|1.00404
19:39:48|1.00404
19:39:49|1.00404
19:39:50|1.00404
19:39:51|1.00404
19:39:52|1.00602
19:39:54|1.00617
19:39:54|1.00617
19:39:55|1.00617
19:39:56|1.00617
19:39:57|1.0085
19:39:58|1.00738
19:39:59|1.00738
19:40:00|1.00739
19:40:01|1.00739
19:40:02|1.00739
19:40:03|1.00798
19:40:04|1.00798
19:40:05|1.00738
19:40:06|1.00738
19:40:08|1.00779
19:40:09|1.00793
19:40:10|1.00793
19:40:11|1.00793
19:40:13|1.00732
19:40:13|1.00732
19:40:14|1.00738
19:40:15|1.00738
19:40:16|1.00738
19:40:17|1.00738
19:40:19|1.00689
19:40:19|1.00693
19:40:20|1.00693
19:40:21|1.00693
19:40:22|1.00687
19:40:24|1.00693
19:40:24|1.00585
19:40:25|1.0088
19:40:26|1.0072
19:40:28|1.00687
19:40:29|1.00687
19:40:30|1.00628
19:40:31|1.00628
19:40:31|1.00628
19:40:32|1.006
19:40:34|1.006
19:40:35|1.006
19:40:35|1.006
19:40:37|1.00583
19:40:37|1.00632
19:40:39|1.00656
19:40:40|1.00656
19:40:40|1.00669
19:40:41|1.00669
19:40:43|1.01039
19:40:43|1.01039
19:40:44|1.00888
19:40:45|1.00761
19:40:47|1.00761
19:40:47|1.00761
19:40:48|1.00761
19:40:49|1.00827
19:40:50|1.00827
19:40:52|1.01077
19:40:53|1.00985
19:40:53|1.0092
19:40:55|1.00989
19:40:56|1.00989
19:40:57|1.01015
19:40:57|1.01015
19:40:58|1.01015
19:40:59|1.01015
19:41:00|1.01015
19:41:01|1.01015
19:41:03|1.01044
19:41:03|1.01044
19:41:04|1.00993
19:41:06|1.00993
19:41:07|1.00993
19:41:08|1.00993
19:41:09|1.00993
19:41:10|1.00993
19:41:12|1.00993
19:41:13|1.00993
19:41:14|1.00968
19:41:15|1.00968
19:41:16|1.00973
19:41:17|1.00973
19:41:18|1.00973
19:41:19|1.00973
19:41:20|1.00973
19:41:21|1.00973
19:41:22|1.00973
19:41:23|1.00973
19:41:24|1.01063
19:41:24|1.01063
19:41:26|1.01063
19:41:27|1.01063
19:41:28|1.01063
19:41:29|1.01063
19:41:30|1.01063
19:41:31|1.01063
19:41:32|1.01063
19:41:33|1.01063
19:41:34|1.01063
19:41:35|1.01063
19:41:35|1.01063
19:41:37|1.01063
19:41:38|1.01063
19:41:39|1.01063
19:41:40|1.00992
19:41:41|1.00992
19:41:42|1.01022
19:41:43|1.01024
19:41:44|1.01024
19:41:44|1.01007
19:41:46|1.01007
19:41:47|1.01071
19:41:48|1.01071
19:41:49|1.0108
19:41:50|1.01156
19:41:51|1.01149
19:41:52|1.0116
19:41:53|1.0116
19:41:54|1.01134
19:41:55|1.01193
19:41:56|1.01131
19:41:57|1.01236
19:41:58|1.01197
19:41:59|1.012
19:42:00|1.01131
19:42:01|1.01109
19:42:02|1.0116
19:42:03|1.0116
19:42:04|1.0116
19:42:05|1.0116
19:42:06|1.01195
19:42:06|1.01199
19:42:08|1.01199
19:42:09|1.01199
19:42:10|1.01199
19:42:12|1.01199
19:42:13|1.01088
19:42:14|1.01092
19:42:15|1.01092
19:42:16|1.01092
19:42:17|1.01092
19:42:18|1.01092
19:42:19|1.01092
19:42:20|1.01092
19:42:21|1.01118
19:42:22|1.01017
19:42:23|1.01017
19:42:24|1.0111
19:42:25|1.0111
19:42:26|1.0111
19:42:27|1.0111
19:42:28|1.01197
19:42:29|1.01197
19:42:31|1.01132
19:42:31|1.01132
19:42:32|1.01132
19:42:33|1.01132
19:42:34|1.01132
19:42:35|1.01132
19:42:36|1.01132
19:42:37|1.01241
19:42:38|1.01281
19:42:39|1.01281
19:42:40|1.01467
19:42:41|1.01445
19:42:42|1.0154
19:42:43|1.016
19:42:44|1.01508
19:42:45|1.01422
19:42:46|1.01422
19:42:47|1.01498
19:42:48|1.01594
19:42:49|1.01594
19:42:50|1.01594
19:42:51|1.01483
19:42:52|1.0158
19:42:53|1.0158
19:42:54|1.0158
19:42:55|1.0158
19:42:56|1.0137
19:42:57|1.01442
19:42:58|1.01442
19:42:59|1.01478
19:43:00|1.01478
19:43:01|1.01478
19:43:02|1.01481
19:43:03|1.0157
19:43:04|1.01599
19:43:05|1.01597
19:43:06|1.01492
19:43:07|1.01492
19:43:09|1.01501
19:43:09|1.01802
19:43:11|1.018
19:43:12|1.018
19:43:13|1.018
19:43:14|1.018
19:43:15|1.018
19:43:16|1.018
19:43:17|1.018
19:43:18|1.018
19:43:19|1.018
19:43:20|1.018
19:43:22|1.018
19:43:22|1.01847
19:43:23|1.01801
19:43:24|1.01801
19:43:25|1.01801
19:43:26|1.01801
19:43:27|1.01801
19:43:28|1.01801
19:43:29|1.018
19:43:30|1.018
19:43:31|1.018
19:43:32|1.018
19:43:33|1.01801
19:43:34|1.01801
19:43:36|1.01802
19:43:36|1.0181
19:43:37|1.01806
19:43:38|1.01801
19:43:39|1.01842
19:43:40|1.01828
19:43:41|1.01828
19:43:42|1.01835
19:43:43|1.01802
19:43:44|1.01802
19:43:45|1.01832
19:43:46|1.0188
19:43:47|1.01896
19:43:48|1.01867
19:43:49|1.01867
19:43:50|1.01962
19:43:51|1.0186
19:43:53|1.0186
19:43:53|1.01867
19:43:54|1.01867
19:43:55|1.01867
19:43:56|1.01854
19:43:58|1.01848
19:43:58|1.01907
19:43:59|1.01907
19:44:00|1.01907
19:44:01|1.01907
19:44:02|1.019
19:44:03|1.019
19:44:04|1.01901
19:44:05|1.01983
19:44:07|1.01982
19:44:08|1.01982
19:44:09|1.0194
19:44:09|1.01931
19:44:11|1.01931
19:44:12|1.01887
19:44:14|1.01835
19:44:15|1.01821
19:44:15|1.01821
19:44:17|1.01821
19:44:18|1.01801
19:44:19|1.018
19:44:20|1.01646
19:44:21|1.01647
19:44:21|1.01685
19:44:22|1.01685
19:44:24|1.01567
19:44:25|1.0152
19:44:26|1.0152
19:44:27|1.01559
19:44:28|1.01559
19:44:29|1.01512
19:44:30|1.01703
19:44:31|1.018
19:44:31|1.017
19:44:33|1.017
19:44:34|1.017
19:44:35|1.017
19:44:36|1.017
19:44:37|1.017
19:44:38|1.01891
19:44:39|1.01891
19:44:40|1.01922
19:44:41|1.01922
19:44:42|1.01922
19:44:43|1.0191
19:44:44|1.0191
19:44:46|1.01771
19:44:46|1.01771
19:44:47|1.01771
19:44:48|1.01771
19:44:49|1.01771
19:44:50|1.01747
19:44:51|1.01747
19:44:52|1.01747
19:44:53|1.01747
19:44:54|1.01747
19:44:55|1.01747
19:44:56|1.01747
19:44:57|1.01803
19:44:58|1.0184
19:44:59|1.0184
19:45:00|1.01802
19:45:01|1.01802
19:45:02|1.01802
19:45:03|1.01802
19:45:04|1.01802
19:45:05|1.01804
19:45:06|1.01804
19:45:07|1.01804
19:45:08|1.01846
19:45:09|1.01846
19:45:10|1.02
19:45:11|1.01935
19:45:13|1.0184
19:45:14|1.01828
19:45:15|1.01828
19:45:17|1.01837
19:45:17|1.01837
19:45:18|1.01802
19:45:19|1.01802
19:45:20|1.01804
19:45:22|1.01701
19:45:22|1.017
19:45:24|1.01673
19:45:25|1.01673
19:45:25|1.01666
19:45:26|1.01666
19:45:28|1.01666
19:45:29|1.01666
19:45:30|1.018
19:45:30|1.018
19:45:32|1.018
19:45:33|1.018
19:45:34|1.01769
19:45:35|1.01769
19:45:36|1.01761
19:45:37|1.01761
19:45:38|1.01761
19:45:39|1.01761
19:45:40|1.01801
19:45:41|1.018
19:45:42|1.018
19:45:43|1.01801
19:45:44|1.018
19:45:46|1.01761
19:45:46|1.01761
19:45:48|1.01761
19:45:49|1.01761
19:45:49|1.01761
19:45:51|1.01761
19:45:51|1.01691
19:45:53|1.01691
19:45:53|1.01637
19:45:55|1.0168
19:45:55|1.0168
19:45:57|1.01616
19:45:57|1.01561
19:45:59|1.01561
19:45:59|1.0148
19:46:01|1.01521
19:46:02|1.01521
19:46:02|1.01521
19:46:03|1.01524
19:46:04|1.01524
19:46:05|1.01524
19:46:06|1.01549
19:46:07|1.01549
19:46:09|1.01549
19:46:10|1.01549
19:46:10|1.01415
19:46:11|1.01415
19:46:12|1.01512
19:46:14|1.0157
19:46:15|1.01604
19:46:17|1.01655
19:46:17|1.01655
19:46:18|1.01655
19:46:19|1.01655
19:46:20|1.01655
19:46:21|1.01561
19:46:22|1.01549
19:46:24|1.01549
19:46:25|1.01549
19:46:25|1.01549
19:46:27|1.01549
19:46:28|1.01549
19:46:28|1.01549
19:46:30|1.01549
19:46:30|1.01549
19:46:32|1.0164
19:46:33|1.0164
19:46:33|1.0164
19:46:35|1.0164
19:46:35|1.0164
19:46:37|1.0164
19:46:38|1.0164
19:46:39|1.01643
19:46:40|1.01549
19:46:40|1.01549
19:46:41|1.01549
19:46:43|1.01549
19:46:43|1.01589
19:46:45|1.01589
19:46:46|1.01589
19:46:46|1.01589
19:46:47|1.01625
19:46:49|1.01625
19:46:50|1.01625
19:46:51|1.01625
19:46:51|1.01528
19:46:53|1.01528
19:46:53|1.0149
19:46:55|1.01611
19:46:56|1.01614
19:46:57|1.01614
19:46:57|1.01601
19:46:59|1.01601
19:46:59|1.01601
19:47:01|1.01601
19:47:02|1.01601
19:47:03|1.0162
19:47:04|1.0172
19:47:05|1.0172
19:47:05|1.0172
19:47:07|1.0172
19:47:08|1.01659
19:47:08|1.01659
19:47:10|1.01659
19:47:10|1.01659
19:47:12|1.01659
19:47:13|1.01659
19:47:13|1.01711
19:47:15|1.01711
19:47:16|1.01711
19:47:18|1.01711
19:47:19|1.01711
19:47:20|1.01711
19:47:21|1.01743
19:47:22|1.01743
19:47:22|1.01743
19:47:24|1.01744
19:47:25|1.01744
19:47:26|1.01745
19:47:27|1.01745
19:47:27|1.01769
19:47:29|1.01769
19:47:30|1.01769
19:47:31|1.01769
19:47:31|1.01821
19:47:33|1.01821
19:47:33|1.01821
19:47:35|1.01824
19:47:36|1.01821
19:47:36|1.01821
19:47:38|1.01821
19:47:39|1.01821
19:47:40|1.01821
19:47:41|1.01768
19:47:42|1.01768
19:47:43|1.01716
19:47:44|1.01716
19:47:45|1.01668
19:47:46|1.01813
19:47:47|1.01813
19:47:48|1.01813
19:47:49|1.01713
19:47:50|1.01713
19:47:50|1.01716
19:47:52|1.01716
19:47:53|1.01762
19:47:54|1.01809
19:47:55|1.01809
19:47:56|1.01809
19:47:57|1.01809
19:47:58|1.01813
19:47:59|1.01803
19:48:00|1.01803
19:48:01|1.01868
19:48:02|1.01909
19:48:03|1.01884
19:48:04|1.01918
19:48:05|1.01918
19:48:06|1.018
19:48:07|1.018
19:48:08|1.018
19:48:08|1.018
19:48:10|1.018
19:48:11|1.018
19:48:12|1.01837
19:48:12|1.01837
19:48:14|1.01879
19:48:14|1.01879
19:48:16|1.01879
19:48:17|1.01882
19:48:18|1.01882
19:48:20|1.01882
19:48:21|1.01882
19:48:22|1.01842
19:48:22|1.019
19:48:23|1.01949
19:48:25|1.01949
19:48:26|1.01949
19:48:27|1.01949
19:48:28|1.0196
19:48:29|1.01985
19:48:30|1.02062
19:48:31|1.02094
19:48:32|1.02221
19:48:33|1.02054
19:48:34|1.02115
19:48:35|1.02223
19:48:36|1.02223
19:48:37|1.02106
19:48:37|1.02106
19:48:39|1.02198
19:48:40|1.02044
19:48:40|1.02165
19:48:42|1.02165
19:48:43|1.02201
19:48:43|1.02201
19:48:45|1.02201
19:48:46|1.0224
19:48:47|1.0224
19:48:48|1.0224
19:48:49|1.0224
19:48:50|1.0224
19:48:51|1.023
19:48:52|1.023
19:48:53|1.02301
19:48:54|1.023
19:48:55|1.023
19:48:56|1.02243
19:48:57|1.02243
19:48:58|1.02243
19:48:59|1.02295
19:49:00|1.02295
19:49:01|1.02295
19:49:02|1.02295
19:49:03|1.02243
19:49:04|1.02243
19:49:05|1.02292
19:49:07|1.02525
19:49:07|1.02498
19:49:08|1.02498
19:49:09|1.0248
19:49:10|1.02481
19:49:11|1.02497
19:49:12|1.0244
19:49:13|1.0244
19:49:14|1.0244
19:49:15|1.02458
19:49:17|1.02401
19:49:18|1.02463
19:49:19|1.02401
19:49:20|1.024
19:49:21|1.024
19:49:22|1.024
19:49:23|1.02479
19:49:24|1.02401
19:49:25|1.02402
19:49:26|1.02402
19:49:27|1.02401
19:49:28|1.02401
19:49:29|1.02401
19:49:30|1.02445
19:49:31|1.02445
19:49:32|1.02445
19:49:33|1.024
19:49:34|1.02401
19:49:35|1.024
19:49:36|1.024
19:49:37|1.024
19:49:38|1.02401
19:49:40|1.02423
19:49:40|1.02423
19:49:41|1.02421
19:49:42|1.02421
19:49:43|1.02421
19:49:44|1.02437
19:49:46|1.02437
19:49:47|1.02437
19:49:48|1.0245
19:49:49|1.0245
19:49:50|1.0245
19:49:50|1.02374
19:49:51|1.02398
19:49:53|1.02701
19:49:54|1.02642
19:49:55|1.02643
19:49:56|1.02601
19:49:57|1.02641
19:49:58|1.026
19:49:59|1.026
19:50:00|1.026
19:50:01|1.026
19:50:02|1.026
19:50:04|1.026
19:50:04|1.026
19:50:05|1.02601
19:50:06|1.02601
19:50:07|1.02678
19:50:08|1.02678
19:50:09|1.02585
19:50:10|1.02585
19:50:11|1.02585
19:50:12|1.02538
19:50:13|1.02478
19:50:15|1.02478
19:50:16|1.02478
19:50:16|1.02413
19:50:18|1.02413
19:50:19|1.02308
19:50:20|1.02308
19:50:21|1.02308
19:50:22|1.02272
19:50:23|1.0212
19:50:24|1.02312
19:50:25|1.02312
19:50:26|1.02312
19:50:27|1.022
19:50:28|1.02207
19:50:29|1.02207
19:50:30|1.02217
19:50:31|1.0224
19:50:32|1.02297
19:50:33|1.02297
19:50:34|1.02469
19:50:35|1.02401
19:50:36|1.02401
19:50:37|1.024
19:50:38|1.024
19:50:39|1.02467
19:50:40|1.02467
19:50:41|1.02467
19:50:42|1.02467
19:50:43|1.02462
19:50:44|1.024
19:50:45|1.024
19:50:46|1.024
19:50:47|1.02443
19:50:48|1.03064
19:50:49|1.02733
19:50:50|1.02628
19:50:51|1.02607
19:50:52|1.02607
19:50:53|1.02549
19:50:54|1.02528
19:50:55|1.02547
19:50:56|1.02515
19:50:57|1.02478
19:50:58|1.0248
19:50:59|1.02479
19:51:00|1.02478
19:51:01|1.026
19:51:02|1.026
19:51:03|1.026
19:51:04|1.026
19:51:05|1.02624
19:51:06|1.02624
19:51:07|1.02542
19:51:08|1.02492
19:51:09|1.02559
19:51:10|1.02559
19:51:11|1.02559
19:51:12|1.02559
19:51:13|1.02559
19:51:14|1.02559
19:51:15|1.02476
19:51:16|1.02476
19:51:17|1.02514
19:51:19|1.02514
19:51:20|1.02477
19:51:21|1.02478
19:51:22|1.02442
19:51:23|1.02442
19:51:24|1.03001
19:51:26|1.03011
19:51:26|1.03011
19:51:27|1.03
19:51:29|1.03002
19:51:29|1.03
19:51:31|1.03074
19:51:31|1.03074
19:51:33|1.03
19:51:34|1.03
19:51:34|1.02919
19:51:36|1.0289
19:51:36|1.02853
19:51:38|1.02853
19:51:38|1.02876
19:51:39|1.02876
19:51:41|1.02876
19:51:42|1.02876
19:51:43|1.02881
19:51:44|1.02881
19:51:45|1.02881
19:51:45|1.02881
19:51:47|1.02881
19:51:47|1.02907
19:51:49|1.02919
19:51:50|1.02879
19:51:50|1.02811
19:51:52|1.02811
19:51:52|1.02832
19:51:54|1.02832
19:51:55|1.02832
19:51:55|1.02832
19:51:57|1.02832
19:51:58|1.02805
19:51:58|1.0288
19:52:00|1.02921
19:52:01|1.02959
19:52:02|1.03031
19:52:03|1.03031
19:52:04|1.03031
19:52:05|1.03031
19:52:06|1.031
19:52:07|1.03172
19:52:07|1.03114
19:52:08|1.03101
19:52:09|1.031
19:52:11|1.03633
19:52:11|1.03914
19:52:13|1.03867
19:52:13|1.04021
19:52:15|1.03866
19:52:15|1.04264
19:52:16|1.042
19:52:17|1.042
19:52:19|1.0421
19:52:20|1.04228
19:52:21|1.04227
19:52:22|1.04201
19:52:23|1.042
19:52:24|1.042
19:52:25|1.042
19:52:26|1.042
19:52:27|1.042
19:52:28|1.0426
19:52:30|1.042
19:52:30|1.042
19:52:31|1.042
19:52:32|1.042
19:52:33|1.042
19:52:34|1.042
19:52:35|1.0424
19:52:37|1.042
19:52:37|1.042
19:52:38|1.042
19:52:40|1.042
19:52:41|1.04201
19:52:41|1.042
19:52:43|1.04102
19:52:43|1.04144
19:52:44|1.04116
19:52:46|1.03961
19:52:47|1.03914
19:52:48|1.03994
19:52:48|1.03994
19:52:49|1.03994
19:52:51|1.03994
19:52:52|1.0399
19:52:53|1.03984
19:52:54|1.04
19:52:55|1.04
19:52:56|1.04
19:52:57|1.0404
19:52:58|1.03881
19:52:58|1.03881
19:53:00|1.03939
19:53:01|1.03939
19:53:02|1.03995
19:53:03|1.04039
19:53:04|1.03953
19:53:05|1.03995
19:53:06|1.03982
19:53:07|1.03982
19:53:08|1.04021
19:53:09|1.03982
19:53:10|1.0403
19:53:11|1.0388
19:53:12|1.03902
19:53:13|1.03846
19:53:14|1.04
19:53:15|1.03862
19:53:16|1.03861
19:53:17|1.03861
19:53:18|1.03907
19:53:19|1.03897
19:53:20|1.03886
19:53:21|1.03885
19:53:23|1.03895
19:53:23|1.0432
19:53:24|1.0428
19:53:25|1.04265
19:53:26|1.04224
19:53:27|1.0424
19:53:28|1.04241
19:53:29|1.04241
19:53:30|1.04241
19:53:31|1.04241
19:53:32|1.04241
19:53:33|1.04241
19:53:34|1.042
19:53:35|1.042
19:53:36|1.042
19:53:37|1.04241
19:53:38|1.04241
19:53:39|1.04241
19:53:40|1.04281
19:53:41|1.04272
19:53:42|1.04292
19:53:43|1.042
19:53:45|1.042
19:53:45|1.042
19:53:46|1.042
19:53:47|1.04201
19:53:48|1.04196
19:53:50|1.04672
19:53:51|1.04332
19:53:51|1.04432
19:53:53|1.04364
19:53:53|1.04391
19:53:55|1.04333
19:53:55|1.04333
19:53:56|1.04333
19:53:57|1.0452
19:53:58|1.04418
19:54:00|1.04411
19:54:01|1.04371
19:54:01|1.04371
19:54:03|1.04371
19:54:03|1.04333
19:54:05|1.04333
19:54:05|1.04333
19:54:07|1.04333
19:54:07|1.04332
19:54:08|1.04399
19:54:09|1.04332
19:54:10|1.04462
19:54:11|1.04525
19:54:12|1.0451
19:54:13|1.04523
19:54:14|1.04568
19:54:16|1.04511
19:54:17|1.04479
19:54:18|1.04518
19:54:19|1.0452
19:54:20|1.04544
19:54:20|1.0453
19:54:22|1.0453
19:54:24|1.0453
19:54:24|1.0453
19:54:26|1.04478
19:54:28|1.04479
19:54:28|1.04654
19:54:30|1.04603
19:54:31|1.04603
19:54:32|1.04667
19:54:33|1.04739
19:54:34|1.04681
19:54:35|1.04681
19:54:36|1.0468
19:54:36|1.04653
19:54:38|1.047
19:54:39|1.04701
19:54:39|1.04702
19:54:41|1.04786
19:54:42|1.04711
19:54:42|1.04711
19:54:44|1.04711
19:54:44|1.04711
19:54:46|1.04711
19:54:47|1.04679
19:54:48|1.047
19:54:49|1.04655
19:54:49|1.04718
19:54:50|1.04718
19:54:52|1.04718
19:54:52|1.04718
19:54:54|1.04695
19:54:55|1.04695
19:54:55|1.04695
19:54:56|1.04725
19:54:57|1.0467
19:54:58|1.047
19:54:59|1.04642
19:55:00|1.0469
19:55:02|1.0467
19:55:02|1.04708
19:55:03|1.04707
19:55:05|1.04734
19:55:05|1.04753
19:55:07|1.0472
19:55:07|1.04661
19:55:09|1.04799
19:55:09|1.04718
19:55:10|1.04713
19:55:11|1.04675
19:55:12|1.04675
19:55:13|1.04678
19:55:14|1.04678
19:55:15|1.04678
19:55:16|1.04663
19:55:17|1.0474
19:55:18|1.04655
19:55:19|1.04756
19:55:20|1.04756
19:55:21|1.04756
19:55:22|1.04774
19:55:24|1.0488
19:55:25|1.04879
19:55:26|1.04912
19:55:27|1.04852
19:55:28|1.05
19:55:29|1.0492
19:55:30|1.0522
19:55:31|1.0522
19:55:32|1.05152
19:55:33|1.0522
19:55:35|1.05192
19:55:35|1.05259
19:55:36|1.05284
19:55:38|1.05284
19:55:38|1.0528
19:55:39|1.05339
19:55:40|1.05339
19:55:41|1.05203
19:55:42|1.05339
19:55:43|1.05339
19:55:44|1.05339
19:55:45|1.05276
19:55:46|1.05378
19:55:47|1.05265
19:55:48|1.05265
19:55:49|1.05265
19:55:50|1.054
19:55:51|1.0524
19:55:53|1.05235
19:55:53|1.05164
19:55:54|1.05164
19:55:55|1.052
19:55:56|1.05227
19:55:57|1.05227
19:55:58|1.05207
19:55:59|1.05123
19:56:00|1.05114
19:56:01|1.05
19:56:02|1.04821
19:56:03|1.0488
19:56:04|1.04856
19:56:06|1.04748
19:56:07|1.04782
19:56:07|1.04826
19:56:09|1.05038
19:56:09|1.05038
19:56:10|1.05274
19:56:11|1.05958
19:56:13|1.06
19:56:13|1.06
19:56:15|1.05999
19:56:16|1.05801
19:56:17|1.05871
19:56:17|1.0585
19:56:19|1.05942
19:56:19|1.0589
19:56:20|1.05899
19:56:21|1.05881
19:56:22|1.05886
19:56:24|1.0589
19:56:25|1.05976
19:56:26|1.06
19:56:27|1.06
19:56:28|1.06
19:56:30|1.05929
19:56:30|1.0614
19:56:31|1.06148
19:56:33|1.0638
19:56:33|1.06316
19:56:35|1.06364
19:56:36|1.06298
19:56:37|1.06041
19:56:38|1.06159
19:56:39|1.062
19:56:40|1.06092
19:56:41|1.06184
19:56:42|1.05876
19:56:43|1.05789
19:56:44|1.05806
19:56:45|1.05806
19:56:46|1.05954
19:56:47|1.05954
19:56:48|1.05954
19:56:49|1.05801
19:56:50|1.058
19:56:51|1.05806
19:56:52|1.05822
19:56:53|1.05822
19:56:54|1.05544
19:56:55|1.06002
19:56:56|1.06195
19:56:57|1.06064
19:56:58|1.0619
19:56:59|1.06161
19:57:01|1.06197
19:57:01|1.06197
19:57:02|1.06002
19:57:03|1.06
19:57:04|1.06077
19:57:05|1.06
19:57:06|1.06
19:57:07|1.06001
19:57:08|1.06058
19:57:09|1.06032
19:57:10|1.06
19:57:11|1.06104
19:57:12|1.0616
19:57:13|1.0627
19:57:14|1.06125
19:57:15|1.0613
19:57:16|1.06105
19:57:17|1.06105
19:57:18|1.06131
19:57:19|1.06131
19:57:20|1.06
19:57:21|1.06001
19:57:22|1.06001
19:57:23|1.06041
19:57:25|1.06041
19:57:26|1.06
19:57:27|1.06
19:57:28|1.06147
19:57:30|1.06
19:57:30|1.06
19:57:32|1.0604
19:57:32|1.06
19:57:34|1.06
19:57:35|1.06
19:57:36|1.06
19:57:36|1.06
19:57:37|1.06
19:57:38|1.06
19:57:40|1.06
19:57:41|1.06
19:57:42|1.06
19:57:43|1.06
19:57:44|1.06
19:57:45|1.06
19:57:46|1.06
19:57:47|1.06
19:57:47|1.06
19:57:49|1.06
19:57:50|1.0588
19:57:51|1.05731
19:57:51|1.05715
19:57:53|1.05715
19:57:53|1.05715
19:57:55|1.05594
19:57:56|1.05594
19:57:57|1.05544
19:57:58|1.05705
19:57:59|1.05705
19:58:00|1.05697
19:58:01|1.05594
19:58:02|1.05594
19:58:03|1.05811
19:58:04|1.05848
19:58:05|1.05769
19:58:06|1.05769
19:58:07|1.05789
19:58:08|1.05789
19:58:09|1.05789
19:58:10|1.05786
19:58:11|1.05786
19:58:12|1.0617
19:58:13|1.062
19:58:14|1.0628
19:58:15|1.06169
19:58:16|1.06008
19:58:17|1.06
19:58:17|1.06
19:58:18|1.06
19:58:19|1.06
19:58:21|1.06
19:58:22|1.06034
19:58:23|1.06001
19:58:24|1.06001
19:58:25|1.06003
19:58:27|1.06008
19:58:28|1.06004
19:58:29|1.06004
19:58:30|1.06004
19:58:31|1.06005
19:58:32|1.06005
19:58:32|1.06055
19:58:34|1.06113
19:58:34|1.06113
19:58:35|1.06087
19:58:36|1.06012
19:58:38|1.0568
19:58:39|1.05775
19:58:40|1.0582
19:58:40|1.05725
19:58:42|1.05725
19:58:43|1.06021
19:58:44|1.06004
19:58:45|1.06004
19:58:46|1.05922
19:58:46|1.05922
19:58:48|1.05922
19:58:49|1.05922
19:58:49|1.05882
19:58:51|1.05882
19:58:52|1.05882
19:58:53|1.05915
19:58:54|1.05915
19:58:55|1.05962
19:58:56|1.05959
19:58:57|1.05882
19:58:58|1.05882
19:58:59|1.0588
19:59:00|1.0593
19:59:01|1.0617
19:59:02|1.064
19:59:03|1.0633
19:59:04|1.06506
19:59:05|1.06506
19:59:06|1.06506
19:59:07|1.06292
19:59:08|1.06292
19:59:09|1.06292
19:59:10|1.06383
19:59:11|1.064
19:59:12|1.06297
19:59:13|1.06357
19:59:14|1.0624
19:59:15|1.0624
19:59:16|1.0624
19:59:17|1.06213
19:59:18|1.06011
19:59:19|1.06
19:59:20|1.06106
19:59:21|1.06106
19:59:22|1.06002
19:59:23|1.06041
19:59:24|1.06124
19:59:25|1.06124
19:59:26|1.06124
19:59:28|1.06113
19:59:28|1.06113
19:59:29|1.06113
19:59:31|1.06113
19:59:32|1.07082
19:59:32|1.06911
19:59:34|1.07039
19:59:35|1.07033
19:59:36|1.07073
19:59:37|1.0705
19:59:38|1.0705
19:59:39|1.06671
19:59:40|1.06586
19:59:41|1.06706
19:59:42|1.06706
19:59:43|1.06723
19:59:44|1.06643
19:59:45|1.06761
19:59:46|1.06838
19:59:47|1.06838
19:59:48|1.06838
19:59:49|1.06713
19:59:50|1.06772
19:59:51|1.06772
19:59:53|1.06837
19:59:53|1.06823
19:59:54|1.06899
19:59:55|1.06899
19:59:56|1.06838
19:59:57|1.06838
19:59:58|1.06863
19:59:59|1.06935
20:00:00|1.06801
20:00:01|1.07016
20:00:02|1.06899
20:00:03|1.0672
20:00:04|1.0672
20:00:05|1.06612
20:00:06|1.066
20:00:07|1.06833
20:00:08|1.07299
20:00:09|1.07002
20:00:10|1.07016
20:00:11|1.07121
20:00:12|1.07195
20:00:13|1.07123
20:00:14|1.07161
20:00:15|1.07034
20:00:16|1.07054
20:00:17|1.07151
20:00:18|1.07151
20:00:19|1.07181
20:00:20|1.07247
20:00:21|1.07282
20:00:22|1.071
20:00:23|1.07071
20:00:24|1.06758
20:00:25|1.06954
20:00:26|1.06856
20:00:28|1.06885
20:00:29|1.07002
20:00:30|1.0688
20:00:31|1.06955
20:00:32|1.06955
20:00:33|1.0677
20:00:34|1.06744
20:00:34|1.06886
20:00:36|1.07123
20:00:37|1.07021
20:00:37|1.07141
20:00:39|1.07013
20:00:40|1.07092
20:00:41|1.07209
20:00:42|1.07063
20:00:43|1.07065
20:00:44|1.07065
20:00:45|1.072
20:00:45|1.072
20:00:47|1.07247
20:00:48|1.0723
20:00:49|1.07124
20:00:50|1.07198
20:00:51|1.07075
20:00:52|1.07177
20:00:53|1.0709
20:00:54|1.0718
20:00:55|1.07169
20:00:56|1.07179
20:00:57|1.07091
20:00:59|1.07089
20:00:59|1.07089
20:01:00|1.07183
20:01:01|1.07091
20:01:02|1.07089
20:01:03|1.07185
20:01:04|1.07185
20:01:05|1.07121
20:01:06|1.0712
20:01:07|1.07168
20:01:08|1.07193
20:01:09|1.07098
20:01:10|1.071
20:01:11|1.07097
20:01:12|1.07097
20:01:13|1.07097
20:01:14|1.07088
20:01:15|1.07065
20:01:16|1.0697
20:01:17|1.0697
20:01:18|1.068
20:01:19|1.068
20:01:20|1.06847
20:01:21|1.06781
20:01:22|1.06781
20:01:23|1.06831
20:01:24|1.06799
20:01:25|1.06799
20:01:26|1.067
20:01:27|1.067
20:01:29|1.06716
20:01:29|1.06716
20:01:31|1.06681
20:01:32|1.06681
20:01:33|1.06702
20:01:34|1.06702
20:01:35|1.06702
20:01:36|1.06682
20:01:37|1.06793
20:01:38|1.06793
20:01:40|1.068
20:01:40|1.068
20:01:41|1.06843
20:01:43|1.0692
20:01:43|1.0692
20:01:44|1.0692
20:01:46|1.06899
20:01:46|1.06899
20:01:48|1.06879
20:01:49|1.06879
20:01:50|1.06859
20:01:51|1.06872
20:01:52|1.06819
20:01:53|1.06814
20:01:54|1.06816
20:01:55|1.06829
20:01:56|1.06878
20:01:57|1.06872
20:01:58|1.06813
20:01:59|1.06814
20:02:00|1.0686
20:02:01|1.06761
20:02:02|1.06761
20:02:03|1.06722
20:02:04|1.06721
20:02:05|1.06762
20:02:06|1.06804
20:02:07|1.06804
20:02:08|1.06714
20:02:09|1.06714
20:02:10|1.06714
20:02:11|1.06629
20:02:12|1.0652
20:02:13|1.06522
20:02:14|1.06604
20:02:15|1.06602
20:02:16|1.06676
20:02:16|1.06811
20:02:18|1.068
20:02:19|1.068
20:02:20|1.06801
20:02:21|1.06801
20:02:22|1.0685
20:02:23|1.0685
20:02:24|1.0685
20:02:25|1.06814
20:02:26|1.0687
20:02:27|1.068
20:02:28|1.068
20:02:29|1.06686
20:02:30|1.0672
20:02:32|1.06798
20:02:32|1.06757
20:02:33|1.06757
20:02:34|1.06757
20:02:35|1.06723
20:02:36|1.06709
20:02:37|1.06636
20:02:38|1.06636
20:02:39|1.0672
20:02:40|1.06642
20:02:41|1.06669
20:02:42|1.06668
20:02:43|1.06641
20:02:44|1.06669
20:02:45|1.06669
20:02:46|1.0676
20:02:48|1.06739
20:02:48|1.068
20:02:50|1.068
20:02:50|1.0685
20:02:52|1.06689
20:02:52|1.06803
20:02:53|1.06834
20:02:54|1.0685
20:02:55|1.06755
20:02:57|1.06756
20:02:58|1.06851
20:02:59|1.06851
20:03:00|1.06851
20:03:01|1.06681
20:03:02|1.06668
20:03:03|1.06633
20:03:04|1.06625
20:03:05|1.06674
20:03:07|1.06602
20:03:07|1.06575
20:03:08|1.07018
20:03:09|1.07018
20:03:10|1.06763
20:03:11|1.06732
20:03:12|1.06732
20:03:13|1.06761
20:03:14|1.06761
20:03:15|1.06722
20:03:16|1.06722
20:03:17|1.06841
20:03:18|1.06781
20:03:19|1.06855
20:03:20|1.07006
20:03:21|1.07009
20:03:22|1.07009
20:03:23|1.07018
20:03:24|1.07051
20:03:25|1.07122
20:03:26|1.07122
20:03:27|1.0708
20:03:28|1.07161
20:03:29|1.07162
20:03:31|1.07254
20:03:32|1.07314
20:03:33|1.07202
20:03:34|1.07262
20:03:36|1.07226
20:03:37|1.07262
20:03:38|1.07261
20:03:39|1.07207
20:03:40|1.0707
20:03:41|1.07
20:03:42|1.07
20:03:43|1.07049
20:03:44|1.0705
20:03:45|1.07075
20:03:45|1.07156
20:03:47|1.07156
20:03:48|1.07158
20:03:49|1.07156
20:03:50|1.07156
20:03:51|1.07156
20:03:52|1.07156
20:03:53|1.07081
20:03:54|1.07043
20:03:55|1.07043
20:03:56|1.07041
20:03:57|1.0704
20:03:58|1.07021
20:03:59|1.07049
20:04:00|1.07049
20:04:01|1.07083
20:04:02|1.07081
20:04:03|1.07042
20:04:04|1.07042
20:04:05|1.07042
20:04:06|1.07042
20:04:07|1.07042
20:04:08|1.07135
20:04:09|1.07155
20:04:10|1.07155
20:04:11|1.07115
20:04:12|1.07192
20:04:13|1.07161
20:04:14|1.07161
20:04:15|1.07223
20:04:16|1.07237
20:04:17|1.0728
20:04:18|1.07317
20:04:19|1.07284
20:04:20|1.07321
20:04:21|1.07284
20:04:22|1.07287
20:04:23|1.07263
20:04:24|1.07201
20:04:25|1.07287
20:04:26|1.0732
20:04:27|1.07284
20:04:28|1.07342
20:04:29|1.07272
20:04:30|1.07265
20:04:31|1.07266
20:04:32|1.07268
20:04:33|1.07267
20:04:34|1.07322
20:04:35|1.07376
20:04:36|1.07481
20:04:37|1.07508
20:04:38|1.0759
20:04:39|1.07398
20:04:40|1.07325
20:04:41|1.073
20:04:42|1.07395
20:04:43|1.07306
20:04:44|1.07304
20:04:45|1.07305
20:04:46|1.07304
20:04:47|1.07305
20:04:48|1.074
20:04:50|1.073
20:04:50|1.073
20:04:51|1.073
20:04:52|1.073
20:04:53|1.0722
20:04:55|1.07276
20:04:55|1.073
20:04:57|1.07627
20:04:57|1.0752
20:04:59|1.07533
20:05:00|1.0749
20:05:01|1.074
20:05:01|1.07524
20:05:03|1.0756
20:05:04|1.0756
20:05:05|1.07594
20:05:05|1.076
20:05:06|1.07608
20:05:08|1.07596
20:05:09|1.07596
20:05:10|1.0753
20:05:10|1.07471
20:05:11|1.07329
20:05:12|1.07356
20:05:14|1.07327
20:05:15|1.07329
20:05:15|1.07397
20:05:16|1.07397
20:05:18|1.07397
20:05:18|1.07395
20:05:20|1.07395
20:05:20|1.07395
20:05:21|1.0748
20:05:23|1.07519
20:05:23|1.07519
20:05:25|1.0752
20:05:25|1.07552
20:05:27|1.07487
20:05:27|1.07487
20:05:28|1.07487
20:05:29|1.07487
20:05:30|1.07452
20:05:32|1.07401
20:05:33|1.07389
20:05:34|1.07389
20:05:35|1.07397
20:05:36|1.07487
20:05:37|1.07401
20:05:38|1.07401
20:05:39|1.077
20:05:40|1.077
20:05:41|1.077
20:05:42|1.077
20:05:43|1.07587
20:05:44|1.07558
20:05:45|1.07458
20:05:46|1.0743
20:05:47|1.07549
20:05:48|1.07549
20:05:49|1.07467
20:05:50|1.07435
20:05:51|1.07435
20:05:52|1.07414
20:05:53|1.07414
20:05:54|1.07552
20:05:55|1.07441
20:05:56|1.07441
20:05:57|1.07441
20:05:58|1.07442
20:05:59|1.07442
20:06:00|1.07401
20:06:01|1.0756
20:06:02|1.07591
20:06:03|1.07573
20:06:04|1.076
20:06:05|1.07603
20:06:06|1.07531
20:06:07|1.07537
20:06:08|1.07537
20:06:09|1.0755
20:06:10|1.07555
20:06:11|1.07458
20:06:12|1.07458
20:06:13|1.07519
20:06:14|1.07519
20:06:15|1.07458
20:06:16|1.07458
20:06:17|1.07404
20:06:18|1.07405
20:06:19|1.07401
20:06:20|1.07458
20:06:21|1.07458
20:06:22|1.07481
20:06:23|1.07481
20:06:24|1.07458
20:06:25|1.07458
20:06:26|1.07458
20:06:27|1.07459
20:06:28|1.07459
20:06:29|1.07561
20:06:30|1.07525
20:06:31|1.07525
20:06:32|1.07481
20:06:33|1.0748
20:06:35|1.07437
20:06:35|1.07458
20:06:36|1.07458
20:06:37|1.07458
20:06:38|1.07458
20:06:39|1.07437
20:06:41|1.07409
20:06:41|1.07458
20:06:43|1.07458
20:06:43|1.07406
20:06:45|1.07401
20:06:45|1.07397
20:06:47|1.07509
20:06:47|1.07353
20:06:49|1.07537
20:06:50|1.07413
20:06:51|1.07353
20:06:52|1.07475
20:06:53|1.0737
20:06:54|1.07449
20:06:55|1.07326
20:06:55|1.0721
20:06:56|1.07293
20:06:58|1.07228
20:06:58|1.07228
20:07:00|1.07236
20:07:00|1.07311
20:07:01|1.072
20:07:03|1.072
20:07:04|1.07146
20:07:05|1.07039
20:07:05|1.07039
20:07:07|1.06905
20:07:07|1.0688
20:07:08|1.06959
20:07:09|1.07003
20:07:10|1.07003
20:07:11|1.06956
20:07:12|1.06907
20:07:14|1.06909
20:07:14|1.068
20:07:15|1.06746
20:07:17|1.0681
20:07:18|1.0681
20:07:19|1.06725
20:07:19|1.06633
20:07:20|1.06735
20:07:21|1.0692
20:07:22|1.06912
20:07:24|1.0693
20:07:25|1.06878
20:07:25|1.0688
20:07:26|1.0688
20:07:27|1.06803
20:07:29|1.06806
20:07:29|1.06806
20:07:31|1.06806
20:07:31|1.06806
20:07:32|1.07166
20:07:33|1.07245
20:07:35|1.07319
20:07:36|1.07319
20:07:36|1.07319
20:07:37|1.07319
20:07:39|1.07319
20:07:40|1.07001
20:07:41|1.07199
20:07:42|1.07078
20:07:43|1.06962
20:07:44|1.06964
20:07:45|1.0696
20:07:46|1.0696
20:07:47|1.0696
20:07:48|1.0696
20:07:49|1.0696
20:07:50|1.07041
20:07:51|1.07111
20:07:52|1.07101
20:07:53|1.07101
20:07:54|1.07082
20:07:55|1.07087
20:07:56|1.07147
20:07:57|1.07147
20:07:58|1.07121
20:07:59|1.07161
20:08:00|1.07161
20:08:01|1.07081
20:08:02|1.07081
20:08:03|1.07081
20:08:04|1.0702
20:08:05|1.0696
20:08:06|1.0696
20:08:07|1.0696
20:08:08|1.0696
20:08:09|1.06962
20:08:10|1.06962
20:08:11|1.06961
20:08:12|1.06961
20:08:13|1.06921
20:08:14|1.07
20:08:15|1.07
20:08:16|1.07008
20:08:17|1.07039
20:08:18|1.07078
20:08:19|1.07
20:08:20|1.07
20:08:21|1.07
20:08:22|1.0712
20:08:23|1.072
20:08:24|1.07199
20:08:25|1.07185
20:08:26|1.07224
20:08:27|1.07186
20:08:28|1.0708
20:08:29|1.0704
20:08:30|1.0704
20:08:31|1.0704
20:08:32|1.07013
20:08:33|1.07013
20:08:34|1.06937
20:08:35|1.0692
20:08:37|1.0692
20:08:38|1.06892
20:08:39|1.0688
20:08:40|1.06795
20:08:41|1.06719
20:08:42|1.06741
20:08:43|1.06799
20:08:44|1.0676
20:08:45|1.0676
20:08:46|1.06741
20:08:47|1.06741
20:08:48|1.06816
20:08:49|1.06756
20:08:50|1.0656
20:08:51|1.0656
20:08:52|1.066
20:08:53|1.0668
20:08:54|1.06657
20:08:55|1.06657
20:08:56|1.06717
20:08:57|1.06579
20:08:58|1.0682
20:08:59|1.06862
20:09:00|1.06989
20:09:01|1.07011
20:09:03|1.07011
20:09:03|1.07093
20:09:04|1.07015
20:09:05|1.07015
20:09:06|1.06921
20:09:07|1.06702
20:09:08|1.06643
20:09:09|1.06727
20:09:10|1.06755
20:09:11|1.06755
20:09:12|1.06755
20:09:14|1.06694
20:09:14|1.06702
20:09:15|1.06748
20:09:17|1.06748
20:09:18|1.06769
20:09:19|1.06764
20:09:20|1.06764
20:09:20|1.06764
20:09:22|1.06764
20:09:22|1.06838
20:09:23|1.06838
20:09:24|1.06808
20:09:26|1.06886
20:09:26|1.06886
20:09:27|1.06886
20:09:29|1.06886
20:09:29|1.06945
20:09:31|1.06945
20:09:31|1.06945
20:09:32|1.06945
20:09:34|1.0701
20:09:34|1.06826
20:09:36|1.06826
20:09:37|1.06801
20:09:37|1.06801
20:09:39|1.06801
20:09:40|1.06801
20:09:41|1.06801
20:09:42|1.06759
20:09:43|1.06759
20:09:45|1.06624
20:09:45|1.06645
20:09:46|1.06633
20:09:47|1.06633
20:09:48|1.06633
20:09:49|1.06633
20:09:50|1.06633
20:09:51|1.06682
20:09:52|1.06682
20:09:53|1.0676
20:09:54|1.0676
20:09:55|1.0676
20:09:57|1.06801
20:09:57|1.06721
20:09:58|1.06721
20:09:59|1.06721
20:10:00|1.06721
20:10:02|1.0676
20:10:02|1.0676
20:10:03|1.06515
20:10:04|1.0672
20:10:05|1.0672
20:10:06|1.0662
20:10:08|1.06629
20:10:09|1.06631
20:10:10|1.06631
20:10:11|1.06631
20:10:12|1.0663
20:10:13|1.06627
20:10:14|1.06627
20:10:14|1.06583
20:10:15|1.06583
20:10:17|1.06616
20:10:18|1.06616
20:10:19|1.06699
20:10:20|1.06703
20:10:21|1.067
20:10:22|1.067
20:10:23|1.067
20:10:24|1.067
20:10:25|1.0665
20:10:26|1.064
20:10:27|1.064
20:10:28|1.063
20:10:29|1.062
20:10:30|1.06266
20:10:31|1.06205
20:10:32|1.06205
20:10:33|1.0626
20:10:34|1.06385
20:10:35|1.06385
20:10:36|1.06385
20:10:37|1.06323
20:10:39|1.06323
20:10:39|1.06418
20:10:41|1.0647
20:10:42|1.06402
20:10:43|1.0646
20:10:44|1.06402
20:10:45|1.06402
20:10:46|1.0644
20:10:47|1.0634
20:10:48|1.0634
20:10:49|1.06409
20:10:50|1.06459
20:10:51|1.06302
20:10:52|1.06323
20:10:53|1.06325
20:10:54|1.06283
20:10:55|1.06283
20:10:56|1.06283
20:10:58|1.06323
20:10:59|1.06323
20:10:59|1.06323
20:11:01|1.06323
20:11:01|1.06323
20:11:03|1.06461
20:11:03|1.06461
20:11:05|1.06461
20:11:05|1.06392
20:11:06|1.06392
20:11:08|1.06508
20:11:09|1.06482
20:11:10|1.06524
20:11:11|1.06562
20:11:12|1.06616
20:11:13|1.0661
20:11:14|1.06628
20:11:15|1.06481
20:11:16|1.0662
20:11:17|1.06624
20:11:18|1.0647
20:11:19|1.06471
20:11:20|1.06471
20:11:21|1.06471
20:11:22|1.06331
20:11:23|1.06418
20:11:24|1.06418
20:11:25|1.06463
20:11:26|1.06516
20:11:26|1.06516
20:11:28|1.06587
20:11:29|1.06587
20:11:30|1.06588
20:11:31|1.06624
20:11:32|1.06561
20:11:33|1.06561
20:11:34|1.06561
20:11:35|1.06602
20:11:36|1.06602
20:11:37|1.06602
20:11:38|1.06603
20:11:38|1.06603
20:11:40|1.06602
20:11:42|1.06602
20:11:43|1.06602
20:11:44|1.06602
20:11:45|1.0656
20:11:46|1.06461
20:11:46|1.06401
20:11:48|1.06419
20:11:49|1.06476
20:11:50|1.06476
20:11:51|1.06331
20:11:52|1.06331
20:11:53|1.06331
20:11:54|1.06201
20:11:55|1.06175
20:11:56|1.06271
20:11:57|1.06271
20:11:58|1.06271
20:11:59|1.06271
20:12:00|1.06271
20:12:01|1.06211
20:12:02|1.06211
20:12:03|1.06243
20:12:04|1.06296
20:12:05|1.06296
20:12:06|1.06296
20:12:07|1.06252
20:12:08|1.06163
20:12:09|1.06163
20:12:10|1.06277
20:12:11|1.06277
20:12:12|1.0617
20:12:13|1.06096
20:12:14|1.06096
20:12:15|1.06
20:12:16|1.06206
20:12:17|1.05877
20:12:18|1.06006
20:12:19|1.05988
20:12:20|1.05827
20:12:21|1.0582
20:12:22|1.05851
20:12:23|1.0608
20:12:24|1.0597
20:12:25|1.06011
20:12:26|1.06011
20:12:27|1.05996
20:12:28|1.05996
20:12:29|1.06064
20:12:30|1.06009
20:12:31|1.05976
20:12:32|1.05987
20:12:34|1.0592
20:12:34|1.05946
20:12:35|1.05946
20:12:36|1.05921
20:12:37|1.05921
20:12:38|1.05893
20:12:40|1.0588
20:12:41|1.0588
20:12:42|1.05878
20:12:43|1.05927
20:12:44|1.05946
20:12:45|1.06011
20:12:46|1.06033
20:12:46|1.06033
20:12:48|1.06033
20:12:49|1.06033
20:12:49|1.0612
20:12:51|1.0612
20:12:52|1.06048
20:12:53|1.06048
20:12:54|1.06048
20:12:55|1.06048
20:12:56|1.06048
20:12:57|1.06048
20:12:58|1.06046
20:12:59|1.06046
20:13:00|1.06121
20:13:01|1.06129
20:13:02|1.06129
20:13:03|1.06129
20:13:04|1.06129
20:13:05|1.06129
20:13:06|1.06122
20:13:07|1.06121
20:13:08|1.0612
20:13:09|1.0612
20:13:10|1.0616
20:13:11|1.0616
20:13:12|1.0616
20:13:13|1.0616
20:13:14|1.0616
20:13:15|1.06085
20:13:16|1.06085
20:13:17|1.06248
20:13:18|1.06248
20:13:19|1.06205
20:13:20|1.0616
20:13:21|1.0616
20:13:22|1.0616
20:13:23|1.0616
20:13:24|1.0616
20:13:25|1.0616
20:13:26|1.06224
20:13:27|1.06224
20:13:28|1.0616
20:13:29|1.0612
20:13:30|1.06199
20:13:31|1.06122
20:13:32|1.06093
20:13:33|1.06093
20:13:34|1.06093
20:13:35|1.06093
20:13:36|1.06093
20:13:37|1.06054
20:13:38|1.06054
20:13:39|1.06054
20:13:40|1.06054
20:13:42|1.06054
20:13:43|1.06054
20:13:44|1.06055
20:13:44|1.05931
20:13:45|1.05931
20:13:47|1.0588
20:13:48|1.0584
20:13:49|1.05933
20:13:50|1.05933
20:13:51|1.05933
20:13:52|1.05849
20:13:53|1.05849
20:13:53|1.05896
20:13:55|1.05999
20:13:56|1.06054
20:13:57|1.06054
20:13:57|1.05998
20:13:59|1.05904
20:14:00|1.05903
20:14:01|1.05903
20:14:02|1.05903
20:14:03|1.05903
20:14:04|1.05859
20:14:05|1.05903
20:14:06|1.05903
20:14:07|1.06254
20:14:08|1.06206
20:14:09|1.06209
20:14:10|1.06209
20:14:11|1.06206
20:14:12|1.06206
20:14:13|1.06209
20:14:14|1.06202
20:14:15|1.062
20:14:16|1.06201
20:14:17|1.06202
20:14:18|1.06201
20:14:19|1.06202
20:14:20|1.06202
20:14:21|1.06202
20:14:22|1.06202
20:14:23|1.06202
20:14:24|1.06202
20:14:25|1.0626
20:14:26|1.06202
20:14:27|1.06202
20:14:28|1.06202
20:14:29|1.06201
20:14:30|1.06201
20:14:31|1.06201
20:14:32|1.06202
20:14:33|1.06202
20:14:34|1.06202
20:14:35|1.06237
20:14:36|1.06202
20:14:37|1.06247
20:14:38|1.06247
20:14:39|1.06296
20:14:40|1.06296
20:14:41|1.06296
20:14:43|1.06238
20:14:44|1.06246
20:14:45|1.06319
20:14:46|1.06417
20:14:47|1.064
20:14:48|1.064
20:14:49|1.064
20:14:50|1.06362
20:14:50|1.06416
20:14:52|1.06416
20:14:53|1.06416
20:14:53|1.06416
20:14:55|1.06418
20:14:56|1.0642
20:14:56|1.06458
20:14:58|1.06419
20:14:59|1.06419
20:14:59|1.06524
20:15:01|1.06524
20:15:02|1.06524
20:15:03|1.06524
20:15:03|1.06524
20:15:05|1.06524
20:15:06|1.0645
20:15:07|1.0645
20:15:08|1.0645
20:15:09|1.0645
20:15:10|1.06486
20:15:11|1.06488
20:15:12|1.06487
20:15:13|1.06487
20:15:14|1.06363
20:15:15|1.06385
20:15:16|1.0644
20:15:17|1.0644
20:15:18|1.06559
20:15:19|1.06559
20:15:20|1.06559
20:15:21|1.06559
20:15:22|1.06488
20:15:23|1.06479
20:15:24|1.06479
20:15:25|1.06489
20:15:26|1.06489
20:15:27|1.06489
20:15:28|1.06512
20:15:29|1.06517
20:15:30|1.06517
20:15:31|1.06517
20:15:32|1.06517
20:15:33|1.06479
20:15:34|1.064
20:15:35|1.064
20:15:36|1.064
20:15:37|1.064
20:15:38|1.06365
20:15:39|1.06365
20:15:40|1.06365
20:15:41|1.06365
20:15:42|1.06365
20:15:44|1.06312
20:15:44|1.06312
20:15:45|1.06312
20:15:46|1.06312
20:15:47|1.064
20:15:49|1.064
20:15:50|1.064
20:15:51|1.064
20:15:52|1.064
20:15:53|1.064
20:15:54|1.064
20:15:55|1.064
20:15:56|1.064
20:15:57|1.06322
20:15:58|1.06242
20:15:59|1.06242
20:16:00|1.06446
20:16:01|1.06369
20:16:02|1.06374
20:16:03|1.06374
20:16:04|1.06372
20:16:05|1.06402
20:16:06|1.06402
20:16:06|1.06402
20:16:08|1.06407
20:16:09|1.06407
20:16:10|1.06407
20:16:10|1.06407
20:16:12|1.06407
20:16:13|1.06407
20:16:13|1.06435
20:16:15|1.06408
20:16:16|1.0636
20:16:17|1.0636
20:16:18|1.0636
20:16:19|1.0636
20:16:20|1.06391
20:16:21|1.06391
20:16:22|1.06391
20:16:23|1.06391
20:16:24|1.06327
20:16:25|1.06327
20:16:26|1.06311
20:16:27|1.06311
20:16:28|1.06249
20:16:30|1.0617
20:16:30|1.06158
20:16:31|1.06158
20:16:32|1.06201
20:16:33|1.06201
20:16:34|1.06242
20:16:35|1.06242
20:16:36|1.06242
20:16:37|1.06242
20:16:38|1.06203
20:16:39|1.06203
20:16:40|1.06305
20:16:41|1.06305
20:16:42|1.06305
20:16:44|1.06165
20:16:45|1.06165
20:16:46|1.06234
20:16:48|1.06195
20:16:48|1.06195
20:16:50|1.06195
20:16:51|1.06195
20:16:52|1.06195
20:16:53|1.06131
20:16:53|1.06131
20:16:54|1.06131
20:16:56|1.06131
20:16:57|1.06134
20:16:58|1.06134
20:16:59|1.06132
20:17:00|1.06132
20:17:01|1.0633
20:17:02|1.064
20:17:03|1.06702
20:17:04|1.0672
20:17:05|1.0672
20:17:06|1.06659
20:17:07|1.06659
20:17:07|1.06641
20:17:08|1.06641
20:17:10|1.06641
20:17:11|1.0672
20:17:12|1.0672
20:17:13|1.06678
20:17:14|1.06678
20:17:15|1.06678
20:17:16|1.06649
20:17:17|1.06649
20:17:18|1.06715
20:17:19|1.06715
20:17:20|1.06678
20:17:21|1.06775
20:17:22|1.06775
20:17:23|1.06685
20:17:24|1.06733
20:17:25|1.06733
20:17:26|1.06733
20:17:27|1.06733
20:17:28|1.06735
20:17:29|1.06738
20:17:30|1.06738
20:17:31|1.06738
20:17:32|1.06775
20:17:34|1.07004
20:17:34|1.07002
20:17:35|1.07043
20:17:36|1.0708
20:17:37|1.0701
20:17:38|1.07097
20:17:39|1.07014
20:17:41|1.07043
20:17:41|1.07
20:17:42|1.07
20:17:44|1.07007
20:17:45|1.07003
20:17:46|1.0704
20:17:47|1.0712
20:17:48|1.0712
20:17:50|1.0704
20:17:51|1.0704
20:17:51|1.0704
20:17:52|1.07054
20:17:54|1.07054
20:17:55|1.07054
20:17:55|1.07
20:17:57|1.07002
20:17:57|1.07052
20:17:59|1.0705
20:18:00|1.07052
20:18:01|1.07008
20:18:01|1.07079
20:18:02|1.07048
20:18:03|1.07048
20:18:05|1.07049
20:18:05|1.0704
20:18:06|1.0711
20:18:08|1.0711
20:18:08|1.07117
20:18:10|1.07117
20:18:10|1.07117
20:18:12|1.07117
20:18:13|1.07113
20:18:14|1.0718
20:18:14|1.0718
20:18:15|1.07115
20:18:16|1.07115
20:18:17|1.07179
20:18:18|1.07179
20:18:20|1.07115
20:18:21|1.0724
20:18:22|1.0724
20:18:22|1.07175
20:18:23|1.0712
20:18:25|1.07031
20:18:26|1.0705
20:18:26|1.07192
20:18:27|1.0716
20:18:29|1.0716
20:18:29|1.0716
20:18:31|1.07039
20:18:32|1.07008
20:18:33|1.0708
20:18:34|1.0708
20:18:34|1.07025
20:18:35|1.07025
20:18:36|1.07025
20:18:37|1.07017
20:18:39|1.07004
20:18:39|1.07116
20:18:40|1.07116
20:18:41|1.07084
20:18:42|1.0708
20:18:43|1.0708
20:18:45|1.07157
20:18:46|1.07157
20:18:48|1.07157
20:18:49|1.07157
20:18:49|1.07157
20:18:51|1.0712
20:18:52|1.0712
20:18:53|1.0712
20:18:53|1.07122
20:18:55|1.07193
20:18:56|1.07193
20:18:57|1.073
20:18:58|1.07234
20:18:59|1.07217
20:19:00|1.07217
20:19:01|1.07365
20:19:02|1.07349
20:19:03|1.07315
20:19:04|1.07294
20:19:05|1.07294
20:19:06|1.07345
20:19:07|1.07363
20:19:08|1.07559
20:19:09|1.07402
20:19:10|1.07402
20:19:11|1.07357
20:19:12|1.07397
20:19:13|1.073
20:19:14|1.073
20:19:15|1.073
20:19:16|1.07294
20:19:17|1.07294
20:19:18|1.07388
20:19:19|1.07354
20:19:20|1.07354
20:19:21|1.07307
20:19:23|1.07304
20:19:23|1.07304
20:19:24|1.07274
20:19:25|1.07274
20:19:26|1.0725
20:19:27|1.07279
20:19:28|1.07242
20:19:29|1.07242
20:19:30|1.07242
20:19:31|1.07303
20:19:32|1.07308
20:19:33|1.07308
20:19:34|1.07223
20:19:35|1.07223
20:19:36|1.0732
20:19:37|1.0732
20:19:38|1.0732
20:19:39|1.0732
20:19:40|1.0732
20:19:41|1.0732
20:19:42|1.0732
20:19:43|1.07241
20:19:44|1.07268
20:19:45|1.07267
20:19:47|1.07267
20:19:48|1.07229
20:19:49|1.07229
20:19:50|1.07229
20:19:51|1.07229
20:19:52|1.0734
20:19:53|1.0734
20:19:54|1.0734
20:19:55|1.0734
20:19:56|1.0734
20:19:57|1.0734
20:19:58|1.0734
20:19:59|1.0734
20:20:01|1.0734
20:20:01|1.0734
20:20:02|1.07254
20:20:03|1.07254
20:20:05|1.07242
20:20:06|1.07244
20:20:07|1.07244
20:20:08|1.07244
20:20:09|1.07244
20:20:09|1.0733
20:20:10|1.07331
20:20:11|1.07331
20:20:13|1.07334
20:20:14|1.07334
20:20:15|1.07481
20:20:16|1.0748
20:20:17|1.0748
20:20:18|1.0748
20:20:19|1.07482
20:20:20|1.07481
20:20:21|1.07466
20:20:22|1.07413
20:20:23|1.07435
20:20:24|1.07435
20:20:25|1.07403
20:20:26|1.07403
20:20:27|1.07428
20:20:28|1.07344
20:20:29|1.0748
20:20:30|1.0748
20:20:31|1.07478
20:20:32|1.07478
20:20:33|1.07478
20:20:34|1.07478
20:20:35|1.07421
20:20:36|1.07421
20:20:37|1.07421
20:20:38|1.07421
20:20:39|1.07421
20:20:40|1.0735
20:20:41|1.0735
20:20:42|1.0735
20:20:43|1.0735
20:20:44|1.0735
20:20:45|1.07364
20:20:46|1.07421
20:20:47|1.07434
20:20:48|1.07434
20:20:49|1.07435
20:20:51|1.07401
20:20:52|1.07401
20:20:53|1.07401
20:20:54|1.07401
20:20:55|1.07438
20:20:56|1.074
20:20:57|1.074
20:20:58|1.07401
20:20:59|1.07401
20:21:00|1.07401
20:21:01|1.07401
20:21:02|1.07401
20:21:03|1.07427
20:21:04|1.07427
20:21:05|1.07427
20:21:05|1.07427
20:21:07|1.07427
20:21:08|1.0735
20:21:09|1.0748
20:21:10|1.07481
20:21:11|1.07352
20:21:12|1.07458
20:21:12|1.07458
20:21:14|1.07458
20:21:15|1.07359
20:21:15|1.07359
20:21:17|1.07351
20:21:18|1.0735
20:21:19|1.0735
20:21:20|1.07481
20:21:20|1.074
20:21:22|1.07401
20:21:23|1.07401
20:21:24|1.07401
20:21:25|1.07401
20:21:26|1.07401
20:21:27|1.07401
20:21:28|1.07443
20:21:29|1.07443
20:21:29|1.07443
20:21:31|1.07474
20:21:32|1.07472
20:21:33|1.07472
20:21:34|1.07491
20:21:35|1.07491
20:21:36|1.074
20:21:36|1.07435
20:21:37|1.0741
20:21:39|1.07384
20:21:40|1.07383
20:21:40|1.07383
20:21:42|1.07381
20:21:43|1.07381
20:21:44|1.07402
20:21:45|1.07402
20:21:46|1.07402
20:21:47|1.07402
20:21:48|1.07402
20:21:50|1.07454
20:21:50|1.07454
20:21:51|1.07381
20:21:53|1.07469
20:21:54|1.07469
20:21:55|1.07386
20:21:56|1.07476
20:21:57|1.07476
20:21:58|1.07478
20:22:00|1.07478
20:22:00|1.07421
20:22:01|1.0742
20:22:02|1.07476
20:22:03|1.07443
20:22:04|1.0744
20:22:05|1.07493
20:22:06|1.07484
20:22:07|1.07484
20:22:08|1.07484
20:22:09|1.07408
20:22:10|1.08087
20:22:11|1.08232
20:22:12|1.08228
20:22:13|1.08252
20:22:14|1.08202
20:22:15|1.08058
20:22:16|1.08044
20:22:17|1.0816
20:22:18|1.07979
20:22:19|1.07985
20:22:20|1.08114
20:22:21|1.08084
20:22:22|1.08081
20:22:23|1.08084
20:22:24|1.0801
20:22:25|1.08084
20:22:26|1.08003
20:22:27|1.0808
20:22:28|1.08104
20:22:29|1.08239
20:22:30|1.0818
20:22:31|1.08181
20:22:32|1.08181
20:22:33|1.08201
20:22:34|1.08241
20:22:35|1.08244
20:22:36|1.0823
20:22:37|1.08281
20:22:38|1.08303
20:22:39|1.083
20:22:40|1.0828
20:22:41|1.0832
20:22:42|1.08303
20:22:43|1.0828
20:22:44|1.0832
20:22:45|1.0828
20:22:46|1.08257
20:22:47|1.08289
20:22:48|1.08292
20:22:50|1.08303
20:22:51|1.08319
20:22:52|1.08303
20:22:53|1.08303
20:22:54|1.08337
20:22:55|1.08439
20:22:56|1.08406
20:22:57|1.08378
20:22:58|1.08439
20:22:58|1.08474
20:23:00|1.08469
20:23:01|1.08469
20:23:01|1.08411
20:23:03|1.08322
20:23:04|1.08331
20:23:05|1.08414
20:23:06|1.08383
20:23:07|1.08331
20:23:08|1.08425
20:23:09|1.084
20:23:10|1.084
20:23:11|1.08432
20:23:12|1.08411
20:23:12|1.08412
20:23:14|1.08411
20:23:14|1.08446
20:23:16|1.08579
20:23:17|1.08661
20:23:18|1.08606
20:23:19|1.08613
20:23:20|1.0854
20:23:21|1.08603
20:23:22|1.08601
20:23:23|1.08527
20:23:24|1.08671
20:23:25|1.08671
20:23:26|1.08575
20:23:26|1.08552
20:23:28|1.08536
20:23:29|1.08536
20:23:30|1.0867
20:23:31|1.08601
20:23:32|1.08599
20:23:33|1.08599
20:23:34|1.0868
20:23:34|1.08699
20:23:36|1.08748
20:23:37|1.08786
20:23:38|1.08749
20:23:38|1.08694
20:23:40|1.08694
20:23:40|1.08788
20:23:42|1.08788
20:23:43|1.08699
20:23:44|1.087
20:23:45|1.08699
20:23:46|1.08857
20:23:47|1.08875
20:23:48|1.08801
20:23:49|1.0899
20:23:50|1.09
20:23:51|1.09026
20:23:53|1.08996
20:23:54|1.08771
20:23:55|1.08771
20:23:55|1.08766
20:23:57|1.08766
20:23:58|1.08806
20:23:59|1.08818
20:24:00|1.08842
20:24:01|1.08842
20:24:02|1.08842
20:24:03|1.08833
20:24:04|1.08825
20:24:05|1.08901
20:24:06|1.08842
20:24:07|1.08905
20:24:08|1.08905
20:24:09|1.08905
20:24:10|1.08833
20:24:11|1.08907
20:24:12|1.08848
20:24:13|1.08825
20:24:14|1.08864
20:24:15|1.08773
20:24:16|1.08772
20:24:17|1.08813
20:24:18|1.08813
20:24:19|1.08813
20:24:20|1.08813
20:24:21|1.08805
20:24:22|1.08679
20:24:23|1.08839
20:24:24|1.08736
20:24:25|1.08691
20:24:26|1.08596
20:24:27|1.08596
20:24:28|1.08535
20:24:29|1.0847
20:24:30|1.0845
20:24:31|1.0845
20:24:32|1.08411
20:24:33|1.08411
20:24:34|1.08411
20:24:35|1.08411
20:24:36|1.08331
20:24:37|1.08331
20:24:38|1.08331
20:24:39|1.08332
20:24:40|1.08332
20:24:41|1.08421
20:24:42|1.0848
20:24:43|1.0848
20:24:44|1.0848
20:24:45|1.0848
20:24:46|1.0848
20:24:47|1.08384
20:24:48|1.08422
20:24:49|1.08377
20:24:50|1.08377
20:24:51|1.08377
20:24:53|1.08378
20:24:53|1.08378
20:24:54|1.08377
20:24:56|1.08347
20:24:57|1.0828
20:24:58|1.082
20:24:59|1.0801
20:25:00|1.08002
20:25:00|1.07871
20:25:02|1.07876
20:25:03|1.07875
20:25:04|1.07872
20:25:05|1.07452
20:25:06|1.07531
20:25:07|1.0741
20:25:08|1.07446
20:25:09|1.07453
20:25:10|1.07557
20:25:11|1.07445
20:25:12|1.07447
20:25:13|1.07444
20:25:14|1.07447
20:25:15|1.07447
20:25:16|1.07528
20:25:17|1.07528
20:25:18|1.0757
20:25:20|1.0748
20:25:20|1.0748
20:25:21|1.0753
20:25:22|1.07965
20:25:23|1.08139
20:25:24|1.08199
20:25:25|1.083
20:25:26|1.08191
20:25:27|1.08197
20:25:28|1.08133
20:25:29|1.08133
20:25:30|1.08133
20:25:31|1.0818
20:25:32|1.08127
20:25:33|1.08126
20:25:34|1.08125
20:25:35|1.08129
20:25:36|1.08129
20:25:37|1.07984
20:25:38|1.07742
20:25:39|1.08107
20:25:40|1.08039
20:25:41|1.08039
20:25:42|1.08039
20:25:43|1.08013
20:25:44|1.08013
20:25:45|1.08013
20:25:46|1.08069
20:25:47|1.08043
20:25:48|1.08043
20:25:49|1.08033
20:25:50|1.08041
20:25:51|1.08041
20:25:53|1.08112
20:25:54|1.0804
20:25:55|1.08039
20:25:56|1.08039
20:25:57|1.08039
20:25:59|1.08039
20:25:59|1.08039
20:26:00|1.08039
20:26:01|1.08039
20:26:02|1.0804
20:26:03|1.08039
20:26:04|1.08024
20:26:05|1.08037
20:26:06|1.08037
20:26:07|1.08
20:26:08|1.08
20:26:10|1.07855
20:26:10|1.07862
20:26:11|1.07881
20:26:12|1.07947
20:26:13|1.07947
20:26:15|1.07841
20:26:16|1.07885
20:26:17|1.07882
20:26:18|1.0802
20:26:19|1.08028
20:26:20|1.08028
20:26:21|1.07947
20:26:21|1.07953
20:26:23|1.08022
20:26:24|1.0793
20:26:24|1.0793
20:26:26|1.0793
20:26:27|1.0793
20:26:28|1.0793
20:26:29|1.07883
20:26:30|1.07883
20:26:31|1.07884
20:26:32|1.07951
20:26:33|1.07925
20:26:34|1.07777
20:26:35|1.07777
20:26:36|1.0767
20:26:37|1.07713
20:26:38|1.07713
20:26:39|1.07713
20:26:40|1.07609
20:26:41|1.07668
20:26:42|1.07668
20:26:43|1.07731
20:26:44|1.07731
20:26:45|1.07731
20:26:46|1.07609
20:26:47|1.07609
20:26:48|1.07609
20:26:49|1.07609
20:26:50|1.07673
20:26:51|1.07756
20:26:52|1.07731
20:26:53|1.07731
20:26:55|1.07731
20:26:55|1.07731
20:26:57|1.07731
20:26:58|1.07657
20:26:59|1.07622
20:27:00|1.0761
20:27:02|1.0761
20:27:02|1.076
20:27:04|1.07564
20:27:04|1.07615
20:27:06|1.0745
20:27:07|1.07451
20:27:08|1.07524
20:27:09|1.07524
20:27:10|1.0745
20:27:10|1.0745
20:27:11|1.0745
20:27:13|1.0745
20:27:14|1.07402
20:27:15|1.07402
20:27:16|1.07402
20:27:16|1.07402
20:27:17|1.07377
20:27:18|1.07431
20:27:20|1.07431
20:27:20|1.07361
20:27:22|1.07361
20:27:22|1.07361
20:27:24|1.07369
20:27:25|1.07369
20:27:25|1.07449
20:27:27|1.07449
20:27:28|1.07524
20:27:29|1.07416
20:27:30|1.07416
20:27:31|1.07416
20:27:32|1.07416
20:27:32|1.07416
20:27:34|1.07416
20:27:35|1.07416
20:27:35|1.07416
20:27:36|1.07459
20:27:37|1.07459
20:27:39|1.07455
20:27:40|1.075
20:27:41|1.07595
20:27:42|1.07625
20:27:43|1.07598
20:27:44|1.07609
20:27:45|1.07609
20:27:46|1.07609
20:27:47|1.07515
20:27:48|1.07515
20:27:49|1.07598
20:27:50|1.07598
20:27:51|1.07598
20:27:52|1.07598
20:27:53|1.07519
20:27:55|1.07519
20:27:56|1.07529
20:27:56|1.07529
20:27:58|1.07515
20:27:59|1.07515
20:28:00|1.07515
20:28:01|1.07515
20:28:02|1.07476
20:28:03|1.07476
20:28:04|1.07476
20:28:05|1.07476
20:28:06|1.07484
20:28:07|1.07455
20:28:08|1.07519
20:28:09|1.07519
20:28:10|1.07519
20:28:11|1.07519
20:28:11|1.07519
20:28:12|1.07761
20:28:14|1.07815
20:28:15|1.0776
20:28:16|1.0776
20:28:17|1.0776
20:28:18|1.0793
20:28:19|1.0792
20:28:20|1.0802
20:28:21|1.08021
20:28:22|1.08021
20:28:23|1.08021
20:28:24|1.08004
20:28:25|1.08145
20:28:26|1.08096
20:28:27|1.08096
20:28:28|1.08096
20:28:29|1.08096
20:28:30|1.08097
20:28:31|1.08097
20:28:32|1.08096
20:28:33|1.08011
20:28:34|1.07915
20:28:35|1.08169
20:28:36|1.08103
20:28:37|1.08094
20:28:38|1.08094
20:28:39|1.08225
20:28:40|1.0822
20:28:41|1.08225
20:28:42|1.08184
20:28:43|1.08184
20:28:44|1.08184
20:28:45|1.08184
20:28:46|1.08184
20:28:47|1.08184
20:28:48|1.08185
20:28:49|1.08185
20:28:50|1.08185
20:28:51|1.08185
20:28:52|1.08188
20:28:53|1.08188
20:28:54|1.08186
20:28:55|1.08184
20:28:57|1.08184
20:28:58|1.0832
20:28:59|1.08275
20:29:00|1.08245
20:29:01|1.08245
20:29:02|1.08235
20:29:04|1.08337
20:29:04|1.08337
20:29:05|1.08337
20:29:06|1.0828
20:29:07|1.08325
20:29:08|1.08325
20:29:09|1.08337
20:29:10|1.08417
20:29:11|1.08417
20:29:12|1.08417
20:29:13|1.08417
20:29:14|1.08458
20:29:15|1.08458
20:29:16|1.08459
20:29:18|1.08368
20:29:18|1.08392
20:29:19|1.08496
20:29:20|1.08378
20:29:21|1.08378
20:29:22|1.08378
20:29:23|1.08378
20:29:24|1.08378
20:29:25|1.08377
20:29:26|1.08377
20:29:27|1.08377
20:29:28|1.08377
20:29:29|1.08377
20:29:30|1.08378
20:29:31|1.08401
20:29:32|1.08443
20:29:33|1.0845
20:29:34|1.0845
20:29:35|1.08328
20:29:36|1.08373
20:29:37|1.08373
20:29:38|1.0844
20:29:39|1.08535
20:29:40|1.08535
20:29:41|1.08564
20:29:42|1.08521
20:29:43|1.08521
20:29:45|1.08619
20:29:45|1.08522
20:29:46|1.08561
20:29:47|1.08561
20:29:48|1.08602
20:29:49|1.08602
20:29:50|1.08602
20:29:51|1.08666
20:29:52|1.08601
20:29:53|1.08601
20:29:54|1.08601
20:29:55|1.08601
20:29:57|1.08603
20:29:58|1.08603
20:29:59|1.08674
20:30:01|1.08674
20:30:01|1.086
20:30:02|1.08603
20:30:03|1.08639
20:30:05|1.086
20:30:06|1.086
20:30:06|1.086
20:30:08|1.086
20:30:09|1.08681
20:30:09|1.08645
20:30:11|1.08566
20:30:11|1.08566
20:30:13|1.08474
20:30:14|1.0828
20:30:14|1.0828
20:30:16|1.082
20:30:16|1.08187
20:30:18|1.08189
20:30:18|1.08361
20:30:20|1.0842
20:30:20|1.0842
20:30:21|1.0842
20:30:23|1.08421
20:30:24|1.08421
20:30:25|1.08421
20:30:25|1.08521
20:30:26|1.08521
20:30:28|1.08631
20:30:28|1.08681
20:30:30|1.08769
20:30:31|1.0868
20:30:31|1.08615
20:30:32|1.08601
20:30:34|1.08602
20:30:35|1.08602
20:30:35|1.08603
20:30:36|1.08603
20:30:38|1.086
20:30:38|1.086
20:30:39|1.086
20:30:40|1.086
20:30:41|1.086
20:30:43|1.08363
20:30:43|1.08399
20:30:45|1.08399
20:30:45|1.08378
20:30:46|1.08381
20:30:47|1.08381
20:30:48|1.08381
20:30:50|1.08406
20:30:50|1.08406
20:30:51|1.08558
20:30:52|1.08558
20:30:53|1.08411
20:30:54|1.08411
20:30:56|1.0857
20:30:57|1.0857
20:30:58|1.08422
20:30:58|1.08422
20:31:00|1.08422
20:31:02|1.08355
20:31:02|1.08355
20:31:04|1.08439
20:31:04|1.08439
20:31:06|1.08536
20:31:06|1.08536
20:31:08|1.08636
20:31:08|1.08636
20:31:09|1.08486
20:31:10|1.08486
20:31:12|1.08601
20:31:13|1.08601
20:31:14|1.08601
20:31:14|1.08601
20:31:15|1.08662
20:31:16|1.08555
20:31:17|1.08522
20:31:19|1.08623
20:31:20|1.08623
20:31:21|1.08662
20:31:22|1.08608
20:31:23|1.08608
20:31:23|1.08562
20:31:24|1.08562
20:31:26|1.08562
20:31:26|1.08562
20:31:27|1.08441
20:31:28|1.08355
20:31:29|1.0849
20:31:30|1.0849
20:31:31|1.08403
20:31:32|1.0848
20:31:33|1.0848
20:31:34|1.08642
20:31:35|1.08662
20:31:36|1.08662
20:31:38|1.08662
20:31:39|1.08662
20:31:39|1.08612
20:31:41|1.08617
20:31:42|1.08617
20:31:43|1.08617
20:31:44|1.0861
20:31:45|1.08612
20:31:46|1.08612
20:31:47|1.08612
20:31:48|1.0867
20:31:49|1.08679
20:31:50|1.08614
20:31:51|1.0868
20:31:52|1.08679
20:31:53|1.08679
20:31:54|1.08679
20:31:55|1.08634
20:31:56|1.08601
20:31:57|1.08601
20:31:58|1.08601
20:31:59|1.08601
20:32:00|1.08617
20:32:01|1.08617
20:32:02|1.08617
20:32:04|1.086
20:32:04|1.086
20:32:05|1.086
20:32:06|1.086
20:32:07|1.086
20:32:08|1.086
20:32:09|1.086
20:32:10|1.08442
20:32:11|1.08557
20:32:12|1.08441
20:32:13|1.08389
20:32:15|1.08389
20:32:15|1.08389
20:32:17|1.08379
20:32:18|1.0838
20:32:19|1.08365
20:32:19|1.08365
20:32:20|1.08365
20:32:22|1.08366
20:32:23|1.08366
20:32:23|1.08365
20:32:25|1.08365
20:32:25|1.08365
20:32:26|1.08366
20:32:27|1.08366
20:32:28|1.08368
20:32:30|1.08501
20:32:30|1.08501
20:32:32|1.08501
20:32:32|1.08501
20:32:34|1.08501
20:32:35|1.08501
20:32:36|1.08448
20:32:36|1.08436
20:32:38|1.08367
20:32:38|1.08324
20:32:39|1.08324
20:32:40|1.08324
20:32:42|1.08326
20:32:42|1.08301
20:32:43|1.08302
20:32:45|1.083
20:32:46|1.08424
20:32:46|1.08424
20:32:47|1.08424
20:32:49|1.08435
20:32:50|1.08435
20:32:51|1.08435
20:32:52|1.08435
20:32:53|1.0836
20:32:54|1.08361
20:32:55|1.08361
20:32:56|1.08434
20:32:57|1.08434
20:32:58|1.08434
20:32:59|1.08434
20:33:00|1.08434
20:33:01|1.085
20:33:03|1.084
20:33:04|1.0852
20:33:05|1.0862
20:33:06|1.0862
20:33:07|1.0862
20:33:08|1.0862
20:33:09|1.0862
20:33:10|1.0862
20:33:11|1.0862
20:33:12|1.08601
20:33:13|1.08601
20:33:14|1.08601
20:33:15|1.08577
20:33:16|1.08577
20:33:17|1.086
20:33:18|1.086
20:33:19|1.08526
20:33:20|1.08601
20:33:21|1.086
20:33:22|1.086
20:33:23|1.08577
20:33:24|1.08577
20:33:25|1.08413
20:33:26|1.08413
20:33:27|1.08414
20:33:28|1.08414
20:33:29|1.08414
20:33:30|1.08414
20:33:31|1.08414
20:33:32|1.08414
20:33:33|1.08418
20:33:34|1.084
20:33:35|1.08436
20:33:36|1.08436
20:33:37|1.08436
20:33:39|1.08436
20:33:39|1.08419
20:33:40|1.08419
20:33:41|1.08419
20:33:42|1.08598
20:33:43|1.08598
20:33:44|1.08459
20:33:45|1.08459
20:33:46|1.08518
20:33:47|1.08505
20:33:48|1.08505
20:33:49|1.08502
20:33:50|1.08502
20:33:51|1.0836
20:33:52|1.0836
20:33:53|1.0836
20:33:54|1.0836
20:33:55|1.0836
20:33:56|1.0836
20:33:57|1.08369
20:33:58|1.08369
20:33:59|1.0832
20:34:01|1.0832
20:34:02|1.0832
20:34:03|1.0832
20:34:04|1.0832
20:34:05|1.08339
20:34:06|1.08339
20:34:07|1.08339
20:34:08|1.08367
20:34:09|1.08317
20:34:10|1.08317
20:34:11|1.08317
20:34:12|1.08317
20:34:13|1.08263
20:34:14|1.08263
20:34:15|1.08267
20:34:16|1.08267
20:34:16|1.08267
20:34:18|1.08267
20:34:19|1.08267
20:34:20|1.08267
20:34:21|1.08267
20:34:22|1.0808
20:34:23|1.08236
20:34:24|1.08236
20:34:25|1.08236
20:34:26|1.08162
20:34:27|1.08162
20:34:28|1.082
20:34:29|1.082
20:34:30|1.082
20:34:31|1.082
20:34:32|1.08218
20:34:33|1.08218
20:34:34|1.08218
20:34:35|1.08122
20:34:36|1.08121
20:34:37|1.08148
20:34:38|1.0797
20:34:39|1.0788
20:34:40|1.0788
20:34:41|1.0788
20:34:42|1.0788
20:34:43|1.07767
20:34:44|1.07767
20:34:45|1.07811
20:34:46|1.07811
20:34:47|1.07809
20:34:48|1.07809
20:34:49|1.07679
20:34:50|1.0766
20:34:51|1.0762
20:34:52|1.07703
20:34:53|1.07703
20:34:54|1.07703
20:34:55|1.07703
20:34:56|1.07703
20:34:57|1.07703
20:34:58|1.07661
20:34:59|1.07661
20:35:00|1.07676
20:35:01|1.07519
20:35:03|1.07533
20:35:03|1.07474
20:35:05|1.074
20:35:06|1.07529
20:35:07|1.07652
20:35:08|1.07308
20:35:09|1.07405
20:35:10|1.0733
20:35:11|1.0733
20:35:12|1.07475
20:35:13|1.07475
20:35:14|1.07268
20:35:15|1.07591
20:35:16|1.07528
20:35:17|1.07595
20:35:18|1.07528
20:35:19|1.07528
20:35:20|1.07528
20:35:21|1.07529
20:35:22|1.07561
20:35:23|1.0748
20:35:24|1.07518
20:35:25|1.07521
20:35:26|1.07521
20:35:27|1.07521
20:35:28|1.074
20:35:29|1.074
20:35:30|1.07358
20:35:31|1.0732
20:35:32|1.0732
20:35:33|1.0732
20:35:34|1.07188
20:35:35|1.0715
20:35:36|1.07082
20:35:37|1.07082
20:35:38|1.07082
20:35:39|1.07198
20:35:40|1.07082
20:35:41|1.07065
20:35:42|1.07065
20:35:43|1.07065
20:35:44|1.07065
20:35:45|1.07065
20:35:46|1.07032
20:35:47|1.07001
20:35:48|1.07001
20:35:49|1.07001
20:35:50|1.07069
20:35:51|1.07069
20:35:52|1.07069
20:35:53|1.07069
20:35:54|1.07069
20:35:55|1.0697
20:35:56|1.07215
20:35:57|1.07202
20:35:58|1.07202
20:35:59|1.07202
20:36:00|1.07202
20:36:01|1.07202
20:36:02|1.07202
20:36:04|1.07202
20:36:05|1.07202
20:36:06|1.0717
20:36:07|1.0717
20:36:08|1.07202
20:36:09|1.07161
20:36:10|1.07161
20:36:11|1.07161
20:36:12|1.07161
20:36:13|1.0704
20:36:14|1.06949
20:36:15|1.06829
20:36:16|1.0688
20:36:17|1.0688
20:36:18|1.06801
20:36:19|1.06884
20:36:20|1.06884
20:36:21|1.06968
20:36:22|1.0716
20:36:23|1.07159
20:36:24|1.07159
20:36:25|1.07051
20:36:26|1.07051
20:36:27|1.07051
20:36:28|1.0704
20:36:29|1.0704
20:36:30|1.0704
20:36:31|1.07116
20:36:32|1.07082
20:36:33|1.07118
20:36:34|1.07118
20:36:35|1.07041
20:36:36|1.07041
20:36:37|1.07041
20:36:38|1.07041
20:36:39|1.07041
20:36:40|1.07161
20:36:42|1.072
20:36:43|1.072
20:36:43|1.072
20:36:45|1.07238
20:36:45|1.07238
20:36:46|1.07315
20:36:47|1.0728
20:36:48|1.07314
20:36:50|1.07314
20:36:51|1.0708
20:36:52|1.0708
20:36:52|1.07117
20:36:53|1.0717
20:36:54|1.0717
20:36:56|1.0717
20:36:57|1.07172
20:36:57|1.07174
20:36:58|1.07174
20:37:00|1.07174
20:37:00|1.07174
20:37:01|1.07174
20:37:03|1.07174
20:37:04|1.07174
20:37:05|1.07174
20:37:06|1.07174
20:37:06|1.07174
20:37:08|1.07173
20:37:09|1.07173
20:37:10|1.07174
20:37:11|1.07157
20:37:12|1.07157
20:37:13|1.07157
20:37:14|1.07157
20:37:15|1.07157
20:37:16|1.07157
20:37:17|1.07157
20:37:18|1.07157
20:37:19|1.07157
20:37:20|1.07157
20:37:21|1.07157
20:37:22|1.07199
20:37:23|1.07199
20:37:24|1.07199
20:37:25|1.07199
20:37:26|1.07311
20:37:27|1.07339
20:37:28|1.07339
20:37:29|1.07388
20:37:30|1.074
20:37:31|1.07453
20:37:32|1.07475
20:37:33|1.07474
20:37:34|1.07472
20:37:35|1.07481
20:37:36|1.07481
20:37:37|1.07481
20:37:38|1.07481
20:37:39|1.07406
20:37:40|1.07406
20:37:41|1.07343
20:37:42|1.07343
20:37:43|1.07343
20:37:44|1.07433
20:37:45|1.07433
20:37:46|1.07346
20:37:47|1.07346
20:37:48|1.07325
20:37:49|1.07325
20:37:50|1.07325
20:37:51|1.07325
20:37:52|1.07325
20:37:53|1.07325
20:37:54|1.07325
20:37:55|1.07325
20:37:56|1.07325
20:37:58|1.07325
20:37:58|1.07325
20:37:59|1.07436
20:38:00|1.07436
20:38:01|1.07436
20:38:02|1.07436
20:38:03|1.07436
20:38:05|1.07436
20:38:06|1.07436
20:38:07|1.07436
20:38:08|1.07436
20:38:09|1.07436
20:38:11|1.07325
20:38:11|1.07325
20:38:12|1.07276
20:38:13|1.07276
20:38:14|1.07279
20:38:15|1.07279
20:38:17|1.07279
20:38:17|1.07279
20:38:18|1.07279
20:38:19|1.07279
20:38:20|1.07279
20:38:22|1.07279
20:38:22|1.07279
20:38:23|1.07279
20:38:24|1.07279
20:38:25|1.07279
20:38:27|1.07315
20:38:28|1.07315
20:38:29|1.07315
20:38:30|1.07315
20:38:31|1.07315
20:38:32|1.07315
20:38:33|1.07293
20:38:34|1.07293
20:38:35|1.07297
20:38:35|1.07387
20:38:37|1.07315
20:38:38|1.0742
20:38:39|1.07436
20:38:40|1.07436
20:38:41|1.07436
20:38:41|1.07488
20:38:43|1.07488
20:38:44|1.07508
20:38:45|1.07559
20:38:45|1.07559
20:38:46|1.07608
20:38:48|1.07608
20:38:49|1.07608
20:38:50|1.07553
20:38:50|1.07553
20:38:52|1.07553
20:38:53|1.07654
20:38:53|1.07654
20:38:54|1.07637
20:38:56|1.07637
20:38:57|1.07637
20:38:58|1.07637
20:38:59|1.07653
20:39:00|1.07653
20:39:01|1.07653
20:39:01|1.07588
20:39:03|1.07572
20:39:04|1.07598
20:39:05|1.07598
20:39:07|1.07598
20:39:07|1.07598
20:39:08|1.07598
20:39:09|1.07598
20:39:11|1.07596
20:39:11|1.07597
20:39:12|1.07597
20:39:14|1.07597
20:39:15|1.07597
20:39:15|1.07597
20:39:17|1.07597
20:39:18|1.07523
20:39:19|1.07443
20:39:20|1.07443
20:39:20|1.0744
20:39:22|1.0744
20:39:23|1.0744
20:39:24|1.0744
20:39:25|1.0744
20:39:26|1.0744
20:39:27|1.0744
20:39:28|1.0744
20:39:29|1.0744
20:39:29|1.0744
20:39:31|1.0744
20:39:32|1.0744
20:39:33|1.07443
20:39:34|1.07335
20:39:35|1.07335
20:39:36|1.07311
20:39:37|1.07306
20:39:38|1.07306
20:39:39|1.07306
20:39:40|1.07306
20:39:41|1.07392
20:39:42|1.07392
20:39:43|1.07392
20:39:44|1.07423
20:39:45|1.07423
20:39:46|1.07423
20:39:47|1.07423
20:39:48|1.07374
20:39:49|1.07374
20:39:50|1.07374
20:39:51|1.07374
20:39:52|1.07374
20:39:53|1.07374
20:39:54|1.07374
20:39:55|1.07374
20:39:56|1.07374
20:39:57|1.07374
20:39:58|1.07374
20:39:59|1.07382
20:40:00|1.07436
20:40:01|1.07436
20:40:02|1.07436
20:40:03|1.07436
20:40:04|1.07436
20:40:05|1.07436
20:40:06|1.07374
20:40:08|1.07374
20:40:09|1.07374
20:40:10|1.07303
20:40:12|1.07271
20:40:12|1.07271
20:40:13|1.07246
20:40:14|1.07199
20:40:15|1.07168
20:40:16|1.07168
20:40:17|1.07168
20:40:18|1.07168
20:40:19|1.07168
20:40:20|1.0705
20:40:21|1.07034
20:40:22|1.06963
20:40:23|1.06962
20:40:25|1.06962
20:40:26|1.06943
20:40:27|1.06922
20:40:28|1.06922
20:40:30|1.0687
20:40:30|1.0687
20:40:31|1.06839
20:40:32|1.06839
20:40:33|1.06839
20:40:34|1.06815
20:40:35|1.06815
20:40:36|1.0677
20:40:37|1.0672
20:40:38|1.06726
20:40:39|1.0681
20:40:40|1.06766
20:40:41|1.06766
20:40:42|1.06766
20:40:43|1.06759
20:40:44|1.0676
20:40:45|1.06873
20:40:46|1.06873
20:40:47|1.06792
20:40:48|1.06792
20:40:49|1.06792
20:40:50|1.06792
20:40:52|1.06792
20:40:52|1.06875
20:40:53|1.06875
20:40:54|1.06875
20:40:56|1.06875
20:40:56|1.06875
20:40:57|1.06875
20:40:58|1.06875
20:41:00|1.06875
20:41:01|1.06797
20:41:01|1.06797
20:41:02|1.06797
20:41:04|1.06797
20:41:04|1.06819
20:41:05|1.06819
20:41:07|1.06744
20:41:08|1.06744
20:41:09|1.06747
20:41:11|1.06716
20:41:11|1.06716
20:41:13|1.06716
20:41:14|1.06691
20:41:15|1.06633
20:41:16|1.06587
20:41:17|1.06558
20:41:18|1.06558
20:41:19|1.06558
20:41:20|1.06558
20:41:21|1.06445
20:41:22|1.06445
20:41:23|1.06429
20:41:24|1.06502
20:41:25|1.06535
20:41:26|1.06535
20:41:27|1.06492
20:41:28|1.0636
20:41:29|1.06438
20:41:30|1.06578
20:41:31|1.06647
20:41:32|1.06627
20:41:33|1.06739
20:41:34|1.06801
20:41:35|1.06955
20:41:36|1.06708
20:41:37|1.06708
20:41:38|1.06854
20:41:39|1.0688
20:41:40|1.0688
20:41:41|1.0689
20:41:42|1.07009
20:41:43|1.07011
20:41:44|1.06977
20:41:45|1.06977
20:41:46|1.06964
20:41:47|1.06964
20:41:48|1.06976
20:41:49|1.06976
20:41:50|1.06976
20:41:51|1.0701
20:41:52|1.0701
20:41:53|1.0701
20:41:54|1.0701
20:41:55|1.07011
20:41:56|1.07011
20:41:57|1.07103
20:41:58|1.07103
20:41:59|1.07103
20:42:00|1.07103
20:42:01|1.07039
20:42:02|1.07039
20:42:03|1.07039
20:42:04|1.07039
20:42:05|1.06903
20:42:06|1.06903
20:42:07|1.06903
20:42:08|1.06903
20:42:10|1.06903
20:42:10|1.0695
20:42:12|1.06949
20:42:12|1.0684
20:42:13|1.06786
20:42:14|1.06562
20:42:15|1.06509
20:42:17|1.06509
20:42:17|1.06558
20:42:18|1.06558
20:42:19|1.06558
20:42:20|1.06521
20:42:22|1.068
20:42:23|1.06757
20:42:24|1.068
20:42:25|1.06687
20:42:26|1.06687
20:42:27|1.06687
20:42:28|1.06687
20:42:29|1.06624
20:42:30|1.06624
20:42:31|1.06624
20:42:32|1.06624
20:42:33|1.06624
20:42:34|1.06644
20:42:35|1.06668
20:42:36|1.06668
20:42:37|1.06668
20:42:37|1.06667
20:42:39|1.06708
20:42:39|1.06708
20:42:40|1.06708
20:42:42|1.06677
20:42:43|1.06677
20:42:44|1.06724
20:42:44|1.06724
20:42:45|1.06724
20:42:47|1.06724
20:42:48|1.06724
20:42:49|1.06724
20:42:50|1.06724
20:42:51|1.06674
20:42:52|1.06674
20:42:53|1.06679
20:42:54|1.06679
20:42:55|1.06679
20:42:56|1.06679
20:42:57|1.06679
20:42:58|1.06742
20:42:59|1.06806
20:43:00|1.06806
20:43:01|1.06735
20:43:02|1.06728
20:43:03|1.06728
20:43:05|1.06728
20:43:05|1.06728
20:43:06|1.06728
20:43:07|1.06728
20:43:08|1.06728
20:43:10|1.06728
20:43:11|1.06728
20:43:12|1.06728
20:43:13|1.06728
20:43:14|1.06724
20:43:15|1.06724
20:43:16|1.06724
20:43:17|1.06724
20:43:18|1.06724
20:43:19|1.06724
20:43:20|1.06728
20:43:21|1.06728
20:43:22|1.06728
20:43:23|1.06728
20:43:24|1.06728
20:43:25|1.06728
20:43:26|1.06728
20:43:27|1.06816
20:43:28|1.06509
20:43:29|1.06583
20:43:30|1.06583
20:43:31|1.0651
20:43:32|1.0658
20:43:33|1.06509
20:43:34|1.06583
20:43:36|1.06583
20:43:36|1.06438
20:43:37|1.06436
20:43:38|1.06436
20:43:39|1.06519
20:43:40|1.06519
20:43:41|1.06479
20:43:42|1.06562
20:43:43|1.06562
20:43:44|1.06559
20:43:45|1.06525
20:43:46|1.06525
20:43:47|1.06525
20:43:48|1.06525
20:43:49|1.06525
20:43:50|1.06485
20:43:52|1.06546
20:43:52|1.06546
20:43:54|1.06546
20:43:55|1.06546
20:43:55|1.06546
20:43:57|1.06429
20:43:57|1.06417
20:43:59|1.06417
20:44:00|1.06369
20:44:00|1.06369
20:44:01|1.06368
20:44:02|1.06351
20:44:04|1.06351
20:44:05|1.06358
20:44:05|1.06358
20:44:07|1.06359
20:44:07|1.06297
20:44:08|1.06297
20:44:09|1.06297
20:44:11|1.06297
20:44:12|1.06269
20:44:14|1.06269
20:44:14|1.06269
20:44:15|1.06269
20:44:17|1.06316
20:44:17|1.06316
20:44:18|1.06316
20:44:20|1.06316
20:44:21|1.06316
20:44:22|1.0652
20:44:22|1.06565
20:44:24|1.06565
20:44:25|1.0656
20:44:26|1.0656
20:44:27|1.06559
20:44:28|1.06559
20:44:29|1.06559
20:44:30|1.06559
20:44:31|1.06559
20:44:32|1.06559
20:44:33|1.06559
20:44:34|1.06559
20:44:35|1.06559
20:44:36|1.06559
20:44:37|1.06559
20:44:38|1.06559
20:44:39|1.06559
20:44:40|1.06559
20:44:41|1.06559
20:44:42|1.06559
20:44:43|1.06559
20:44:44|1.06559
20:44:45|1.0656
20:44:46|1.0656
20:44:47|1.0656
20:44:48|1.065
20:44:49|1.065
20:44:50|1.065
20:44:51|1.065
20:44:52|1.065
20:44:53|1.065
20:44:54|1.065
20:44:55|1.06555
20:44:56|1.06555
20:44:57|1.06555
20:44:58|1.06555
20:45:00|1.06555
20:45:01|1.06555
20:45:01|1.06555
20:45:02|1.06555
20:45:04|1.06478
20:45:05|1.06478
20:45:06|1.06468
20:45:07|1.06466
20:45:08|1.06401
20:45:08|1.06401
20:45:09|1.06521
20:45:10|1.06521
20:45:12|1.06422
20:45:13|1.06551
20:45:14|1.06482
20:45:15|1.06466
20:45:15|1.06466
20:45:17|1.06529
20:45:19|1.06529
20:45:20|1.06529
20:45:21|1.06529
20:45:21|1.06543
20:45:23|1.06542
20:45:24|1.06542
20:45:25|1.06542
20:45:26|1.06542
20:45:27|1.06542
20:45:28|1.06542
20:45:29|1.06542
20:45:30|1.06542
20:45:31|1.06529
20:45:32|1.06417
20:45:33|1.06417
20:45:34|1.06517
20:45:35|1.06517
20:45:36|1.06517
20:45:37|1.06517
20:45:38|1.06517
20:45:39|1.06517
20:45:40|1.06517
20:45:41|1.06517
20:45:42|1.06517
20:45:43|1.06479
20:45:44|1.06479
20:45:45|1.06479
20:45:46|1.06479
20:45:47|1.06479
20:45:48|1.06479
20:45:49|1.06479
20:45:49|1.06479
20:45:51|1.06479
20:45:52|1.06479
20:45:52|1.06423
20:45:54|1.06465
20:45:55|1.06465
20:45:56|1.06465
20:45:57|1.06465
20:45:58|1.06465
20:45:59|1.06465
20:46:00|1.06499
20:46:01|1.06499
20:46:02|1.06499
20:46:03|1.065
20:46:04|1.065
20:46:05|1.06463
20:46:06|1.065
20:46:07|1.065
20:46:08|1.065
20:46:09|1.065
20:46:10|1.065
20:46:11|1.064
20:46:11|1.064
20:46:13|1.064
20:46:14|1.064
20:46:15|1.06388
20:46:16|1.06388
20:46:17|1.06384
20:46:18|1.06369
20:46:19|1.06369
20:46:21|1.06579
20:46:21|1.06548
20:46:22|1.06548
20:46:23|1.06482
20:46:24|1.06482
20:46:25|1.06482
20:46:26|1.06482
20:46:27|1.06482
20:46:28|1.06601
20:46:29|1.06589
20:46:30|1.06632
20:46:31|1.06632
20:46:32|1.0732
20:46:33|1.07016
20:46:35|1.07022
20:46:36|1.0693
20:46:37|1.0693
20:46:38|1.06929
20:46:38|1.06929
20:46:40|1.06929
20:46:40|1.06871
20:46:42|1.06941
20:46:43|1.06941
20:46:44|1.06921
20:46:45|1.06921
20:46:46|1.07052
20:46:46|1.07129
20:46:47|1.07129
20:46:48|1.07129
20:46:50|1.07132
20:46:51|1.07132
20:46:51|1.07132
20:46:52|1.07128
20:46:53|1.07128
20:46:55|1.07127
20:46:55|1.072
20:46:57|1.07176
20:46:57|1.07134
20:46:58|1.07198
20:46:59|1.07198
20:47:00|1.07277
20:47:02|1.07277
20:47:02|1.07277
20:47:04|1.07277
20:47:04|1.07277
20:47:05|1.07203
20:47:06|1.07203
20:47:08|1.07294
20:47:08|1.07241
20:47:09|1.073
20:47:10|1.07323
20:47:12|1.07324
20:47:12|1.07373
20:47:14|1.07688
20:47:15|1.07605
20:47:16|1.07501
20:47:17|1.075
20:47:19|1.07445
20:47:19|1.07509
20:47:20|1.0745
20:47:21|1.07464
20:47:22|1.0742
20:47:24|1.07372
20:47:25|1.07385
20:47:26|1.07418
20:47:26|1.07418
20:47:28|1.07271
20:47:29|1.07295
20:47:30|1.0728
20:47:31|1.07239
20:47:32|1.07201
20:47:33|1.07201
20:47:34|1.072
20:47:35|1.07158
20:47:36|1.07158
20:47:37|1.0716
20:47:38|1.07158
20:47:39|1.07117
20:47:40|1.0702
20:47:41|1.07067
20:47:42|1.07067
20:47:43|1.0704
20:47:44|1.0704
20:47:45|1.0704
20:47:46|1.07067
20:47:47|1.07067
20:47:48|1.07067
20:47:49|1.07109
20:47:50|1.07109
20:47:51|1.0707
20:47:52|1.0707
20:47:53|1.0707
20:47:54|1.0707
20:47:55|1.0707
20:47:56|1.0707
20:47:57|1.0707
20:47:58|1.0707
20:47:59|1.07077
20:48:00|1.07077
20:48:01|1.07119
20:48:02|1.07119
20:48:03|1.07093
20:48:04|1.07093
20:48:05|1.07093
20:48:06|1.07119
20:48:07|1.07056
20:48:08|1.07056
20:48:09|1.07159
20:48:10|1.07157
20:48:11|1.07157
20:48:12|1.07159
20:48:13|1.07159
20:48:14|1.0716
20:48:15|1.0716
20:48:16|1.0716
20:48:17|1.0716
20:48:19|1.07198
20:48:20|1.07198
20:48:21|1.07198
20:48:22|1.07198
20:48:23|1.07198
20:48:24|1.07158
20:48:25|1.07158
20:48:26|1.07158
20:48:27|1.07158
20:48:28|1.07
20:48:29|1.06915
20:48:30|1.06955
20:48:31|1.06955
20:48:32|1.07015
20:48:33|1.07013
20:48:33|1.07013
20:48:35|1.07013
20:48:36|1.07013
20:48:36|1.07013
20:48:38|1.07026
20:48:39|1.07026
20:48:40|1.07026
20:48:41|1.0708
20:48:42|1.07081
20:48:43|1.07081
20:48:44|1.07081
20:48:45|1.07123
20:48:46|1.07123
20:48:47|1.07123
20:48:48|1.07123
20:48:49|1.07123
20:48:50|1.07123
20:48:51|1.07074
20:48:52|1.07001
20:48:53|1.07072
20:48:54|1.07072
20:48:55|1.07072
20:48:56|1.0732
20:48:57|1.07321
20:48:58|1.07358
20:48:59|1.07284
20:49:00|1.07263
20:49:01|1.07263
20:49:02|1.07263
20:49:03|1.07085
20:49:04|1.07164
20:49:05|1.07164
20:49:06|1.07164
20:49:07|1.07401
20:49:08|1.07313
20:49:09|1.07313
20:49:10|1.07381
20:49:11|1.07381
20:49:12|1.0734
20:49:13|1.07316
20:49:14|1.0733
20:49:15|1.07245
20:49:16|1.07245
20:49:18|1.073
20:49:19|1.073
20:49:20|1.07345
20:49:21|1.07345
20:49:22|1.07345
20:49:24|1.07375
20:49:24|1.07375
20:49:26|1.07405
20:49:27|1.07431
20:49:28|1.07382
20:49:29|1.07382
20:49:30|1.07448
20:49:31|1.07454
20:49:32|1.075
20:49:32|1.075
20:49:34|1.07401
20:49:35|1.0744
20:49:36|1.0744
20:49:37|1.0744
20:49:38|1.0744
20:49:39|1.07416
20:49:40|1.07416
20:49:41|1.07416
20:49:42|1.07416
20:49:43|1.07416
20:49:44|1.07417
20:49:45|1.07417
20:49:45|1.07417
20:49:47|1.07416
20:49:48|1.07416
20:49:49|1.07416
20:49:50|1.07416
20:49:51|1.07416
20:49:52|1.07416
20:49:53|1.07416
20:49:54|1.07416
20:49:55|1.07416
20:49:56|1.07416
20:49:56|1.07416
20:49:58|1.07416
20:49:59|1.07416
20:50:00|1.07447
20:50:01|1.07479
20:50:01|1.07479
20:50:03|1.07479
20:50:03|1.07474
20:50:04|1.07474
20:50:05|1.07474
20:50:06|1.07416
20:50:08|1.07345
20:50:08|1.07345
20:50:09|1.07416
20:50:10|1.07453
20:50:11|1.07475
20:50:13|1.07468
20:50:14|1.075
20:50:14|1.07466
20:50:15|1.07474
20:50:17|1.07474
20:50:18|1.07473
20:50:19|1.0764
20:50:20|1.07592
20:50:22|1.07592
20:50:22|1.07592
20:50:23|1.07633
20:50:25|1.07633
20:50:25|1.07633
20:50:27|1.07592
20:50:28|1.07559
20:50:28|1.07559
20:50:30|1.07678
20:50:31|1.07631
20:50:32|1.07589
20:50:32|1.07596
20:50:34|1.07596
20:50:35|1.07596
20:50:36|1.07596
20:50:37|1.07533
20:50:38|1.07518
20:50:39|1.07518
20:50:40|1.07518
20:50:41|1.07518
20:50:42|1.07518
20:50:43|1.07486
20:50:44|1.07492
20:50:45|1.07481
20:50:46|1.0755
20:50:47|1.0756
20:50:48|1.07525
20:50:49|1.07525
20:50:50|1.07523
20:50:51|1.07523
20:50:52|1.07523
20:50:53|1.07523
20:50:54|1.07523
20:50:55|1.07523
20:50:56|1.07523
20:50:57|1.07482
20:50:58|1.07482
20:50:59|1.07482
20:51:00|1.07562
20:51:01|1.07562
20:51:02|1.07562
20:51:03|1.07532
20:51:04|1.07532
20:51:05|1.07532
20:51:06|1.07532
20:51:07|1.07532
20:51:08|1.07532
20:51:09|1.07532
20:51:10|1.07532
20:51:11|1.07532
20:51:12|1.07532
20:51:13|1.07532
20:51:14|1.0752
20:51:15|1.0752
20:51:16|1.0752
20:51:17|1.0752
20:51:19|1.07477
20:51:20|1.07468
20:51:20|1.07481
20:51:22|1.07481
20:51:23|1.07532
20:51:24|1.07532
20:51:25|1.07532
20:51:26|1.07522
20:51:27|1.07522
20:51:28|1.07521
20:51:29|1.07521
20:51:31|1.07521
20:51:31|1.07521
20:51:32|1.07485
20:51:33|1.07481
20:51:34|1.07481
20:51:35|1.07521
20:51:36|1.07488
20:51:37|1.07488
20:51:38|1.07488
20:51:39|1.0751
20:51:40|1.0751
20:51:41|1.0751
20:51:42|1.0751
20:51:43|1.0751
20:51:44|1.0751
20:51:45|1.0751
20:51:46|1.0751
20:51:47|1.0751
20:51:48|1.0751
20:51:49|1.0751
20:51:50|1.0751
20:51:51|1.0751
20:51:52|1.07647
20:51:53|1.07602
20:51:54|1.07602
20:51:55|1.07602
20:51:56|1.07602
20:51:57|1.07602
20:51:58|1.07602
20:51:59|1.07602
20:52:00|1.07603
20:52:01|1.07604
20:52:02|1.07604
20:52:03|1.07602
20:52:04|1.07577
20:52:05|1.07598
20:52:06|1.07598
20:52:07|1.07598
20:52:08|1.07598
20:52:09|1.07561
20:52:10|1.07561
20:52:11|1.07561
20:52:12|1.07561
20:52:13|1.07561
20:52:14|1.07561
20:52:15|1.07561
20:52:16|1.07526
20:52:17|1.07569
20:52:19|1.07569
20:52:20|1.07569
20:52:21|1.07569
20:52:22|1.0757
20:52:23|1.0757
20:52:24|1.07529
20:52:25|1.07529
20:52:26|1.07529
20:52:28|1.07529
20:52:28|1.07529
20:52:29|1.07529
20:52:31|1.07542
20:52:32|1.0756
20:52:33|1.0764
20:52:34|1.07691
20:52:35|1.076
20:52:36|1.076
20:52:37|1.076
20:52:38|1.076
20:52:38|1.07588
20:52:39|1.07588
20:52:40|1.07625
20:52:42|1.07625
20:52:42|1.07654
20:52:43|1.07644
20:52:44|1.07644
20:52:45|1.07644
20:52:46|1.07644
20:52:47|1.07654
20:52:49|1.0767
20:52:50|1.07679
20:52:51|1.07721
20:52:51|1.07721
20:52:53|1.07641
20:52:54|1.07641
20:52:54|1.07641
20:52:55|1.07641
20:52:57|1.07678
20:52:57|1.07678
20:52:59|1.0765
20:53:00|1.07678
20:53:01|1.07678
20:53:01|1.07678
20:53:03|1.07678
20:53:04|1.07678
20:53:05|1.07678
20:53:05|1.07678
20:53:06|1.07678
20:53:07|1.07678
20:53:09|1.07678
20:53:09|1.07604
20:53:11|1.07604
20:53:12|1.07604
20:53:13|1.07604
20:53:14|1.07567
20:53:15|1.07599
20:53:16|1.07599
20:53:17|1.07589
20:53:18|1.07588
20:53:18|1.07545
20:53:20|1.07531
20:53:22|1.07532
20:53:22|1.07532
20:53:23|1.07532
20:53:24|1.07521
20:53:26|1.07521
20:53:26|1.07521
20:53:27|1.07521
20:53:28|1.07521
20:53:29|1.07503
20:53:30|1.07503
20:53:31|1.07448
20:53:32|1.07448
20:53:33|1.07381
20:53:34|1.07381
20:53:35|1.07381
20:53:36|1.07381
20:53:37|1.07381
20:53:38|1.07381
20:53:39|1.07411
20:53:40|1.07411
20:53:41|1.07411
20:53:43|1.07411
20:53:43|1.07411
20:53:44|1.07411
20:53:45|1.07411
20:53:46|1.0738
20:53:48|1.0741
20:53:48|1.0741
20:53:49|1.0741
20:53:50|1.0741
20:53:51|1.0741
20:53:52|1.0741
20:53:53|1.0741
20:53:54|1.0741
20:53:55|1.0741
20:53:56|1.0732
20:53:58|1.0732
20:53:58|1.0732
20:53:59|1.07328
20:54:00|1.07327
20:54:01|1.07327
20:54:02|1.07476
20:54:03|1.07476
20:54:04|1.07476
20:54:06|1.07563
20:54:07|1.07537
20:54:07|1.07537
20:54:09|1.07537
20:54:10|1.07504
20:54:11|1.07504
20:54:12|1.07559
20:54:13|1.07536
20:54:13|1.07536
20:54:14|1.07536
20:54:16|1.07635
20:54:16|1.07606
20:54:18|1.07606
20:54:19|1.07606
20:54:20|1.0756
20:54:21|1.0752
20:54:23|1.0752
20:54:24|1.0752
20:54:25|1.0752
20:54:25|1.0752
20:54:27|1.0752
20:54:28|1.0752
20:54:29|1.0752
20:54:30|1.0752
20:54:30|1.0752
20:54:32|1.0752
20:54:33|1.0752
20:54:34|1.0752
20:54:35|1.0752
20:54:36|1.0752
20:54:37|1.0752
20:54:38|1.0752
20:54:39|1.0752
20:54:40|1.0752
20:54:41|1.0752
20:54:42|1.0752
20:54:43|1.0752
20:54:44|1.0752
20:54:45|1.0752
20:54:46|1.0752
20:54:47|1.0752
20:54:48|1.0752
20:54:49|1.07533
20:54:50|1.07533
20:54:51|1.07533
20:54:52|1.07533
20:54:53|1.07533
20:54:54|1.07533
20:54:55|1.07533
20:54:56|1.0752
20:54:57|1.07504
20:54:59|1.07504
20:54:59|1.07504
20:55:00|1.07593
20:55:01|1.07593
20:55:02|1.07593
20:55:03|1.07571
20:55:04|1.07571
20:55:05|1.07661
20:55:06|1.07661
20:55:07|1.07661
20:55:08|1.07661
20:55:09|1.07671
20:55:10|1.07671
20:55:11|1.07671
20:55:12|1.07599
20:55:13|1.07599
20:55:14|1.0766
20:55:15|1.0766
20:55:16|1.0766
20:55:17|1.07602
20:55:18|1.07637
20:55:19|1.07678
20:55:20|1.07678
20:55:21|1.07697
20:55:23|1.07853
20:55:24|1.0784
20:55:25|1.0784
20:55:26|1.0788
20:55:28|1.0788
20:55:29|1.0788
20:55:30|1.07745
20:55:31|1.0767
20:55:32|1.07671
20:55:33|1.07715
20:55:34|1.07715
20:55:35|1.07715
20:55:36|1.07715
20:55:37|1.07715
20:55:38|1.07715
20:55:39|1.07715
20:55:40|1.07715
20:55:41|1.07674
20:55:42|1.07748
20:55:43|1.07748
20:55:44|1.07756
20:55:45|1.07756
20:55:46|1.07756
20:55:47|1.07756
20:55:48|1.07756
20:55:48|1.07756
20:55:50|1.07671
20:55:51|1.07671
20:55:52|1.07671
20:55:52|1.07719
20:55:54|1.07719
20:55:54|1.07719
20:55:55|1.07719
20:55:56|1.07719
20:55:58|1.07719
20:55:59|1.07719
20:56:00|1.07719
20:56:01|1.07719
20:56:02|1.07719
20:56:03|1.07719
20:56:04|1.07584
20:56:05|1.07596
20:56:06|1.07596
20:56:06|1.07596
20:56:08|1.07497
20:56:09|1.07497
20:56:10|1.07483
20:56:11|1.07438
20:56:12|1.07364
20:56:13|1.07458
20:56:14|1.07458
20:56:15|1.07458
20:56:15|1.07458
20:56:16|1.07458
20:56:18|1.07455
20:56:19|1.07455
20:56:20|1.07455
20:56:21|1.07455
20:56:22|1.07481
20:56:23|1.07519
20:56:24|1.07519
20:56:25|1.07519
20:56:26|1.07519
20:56:28|1.07519
20:56:28|1.07519
20:56:29|1.07519
20:56:30|1.07475
20:56:31|1.07485
20:56:32|1.07469
20:56:34|1.07587
20:56:34|1.07587
20:56:36|1.07587
20:56:37|1.07587
20:56:37|1.07587
20:56:38|1.07587
20:56:39|1.07587
20:56:41|1.07587
20:56:41|1.07587
20:56:43|1.07587
20:56:43|1.07587
20:56:45|1.07587
20:56:45|1.07587
20:56:47|1.07587
20:56:48|1.07587
20:56:48|1.07587
20:56:49|1.07583
20:56:51|1.07607
20:56:52|1.07607
20:56:53|1.07607
20:56:53|1.07607
20:56:54|1.07607
20:56:55|1.07607
20:56:56|1.07658
20:56:57|1.07636
20:56:59|1.07581
20:57:00|1.07581
20:57:00|1.07581
20:57:01|1.0752
20:57:02|1.0752
20:57:04|1.07502
20:57:04|1.07502
20:57:06|1.07502
20:57:06|1.07502
20:57:07|1.07502
20:57:09|1.07502
20:57:09|1.07502
20:57:11|1.07502
20:57:12|1.07559
20:57:13|1.07558
20:57:13|1.07558
20:57:15|1.07551
20:57:16|1.07551
20:57:17|1.07551
20:57:17|1.07492
20:57:19|1.07492
20:57:20|1.07541
20:57:21|1.07541
20:57:22|1.07541
20:57:23|1.07541
20:57:25|1.07469
20:57:26|1.07469
20:57:27|1.07493
20:57:28|1.07498
20:57:29|1.07449
20:57:30|1.07449
20:57:31|1.07449
20:57:32|1.07449
20:57:33|1.07409
20:57:34|1.07409
20:57:35|1.07411
20:57:36|1.07411
20:57:37|1.07384
20:57:38|1.07342
20:57:39|1.07342
20:57:40|1.07342
20:57:41|1.07342
20:57:42|1.07342
20:57:43|1.07342
20:57:44|1.07342
20:57:45|1.07419
20:57:46|1.07419
20:57:47|1.07419
20:57:48|1.07419
20:57:49|1.07419
20:57:50|1.07419
20:57:51|1.07413
20:57:52|1.07341
20:57:53|1.07406
20:57:54|1.07406
20:57:55|1.07406
20:57:56|1.07406
20:57:57|1.07445
20:57:58|1.07445
20:57:59|1.07445
20:58:00|1.07445
20:58:01|1.07445
20:58:02|1.07445
20:58:03|1.07445
20:58:04|1.07445
20:58:05|1.07445
20:58:06|1.07571
20:58:07|1.07604
20:58:08|1.07604
20:58:09|1.07604
20:58:10|1.07604
20:58:11|1.07604
20:58:12|1.07604
20:58:13|1.07604
20:58:14|1.07604
20:58:15|1.07604
20:58:16|1.07604
20:58:17|1.07604
20:58:18|1.07604
20:58:19|1.07604
20:58:20|1.07587
20:58:21|1.07587
20:58:22|1.07587
20:58:23|1.0747
20:58:24|1.0747
20:58:26|1.07443
20:58:26|1.07443
20:58:27|1.07443
20:58:28|1.07443
20:58:29|1.07425
20:58:30|1.07425
20:58:31|1.07425
20:58:32|1.07425
20:58:33|1.07425
20:58:34|1.07425
20:58:35|1.07336
20:58:37|1.07363
20:58:37|1.07363
20:58:38|1.07363
20:58:39|1.07363
20:58:40|1.07363
20:58:41|1.07363
20:58:42|1.07363
20:58:43|1.07321
20:58:44|1.07321
20:58:45|1.07321
20:58:47|1.07334
20:58:48|1.07334
20:58:49|1.07334
20:58:49|1.07334
20:58:51|1.073
20:58:52|1.073
20:58:53|1.07281
20:58:53|1.07281
20:58:55|1.07281
20:58:56|1.07281
20:58:57|1.07281
20:58:58|1.07281
20:58:59|1.07281
20:59:00|1.07281
20:59:00|1.07281
20:59:02|1.07281
20:59:03|1.07305
20:59:04|1.07305
20:59:05|1.07468
20:59:06|1.07421
20:59:07|1.07604
20:59:08|1.07604
20:59:09|1.07604
20:59:09|1.07521
20:59:11|1.07522
20:59:12|1.07501
20:59:13|1.07501
20:59:14|1.07501
20:59:15|1.0753
20:59:16|1.0753
20:59:17|1.0753
20:59:18|1.0753
20:59:18|1.0753
20:59:19|1.07581
20:59:21|1.07581
20:59:22|1.07618
20:59:23|1.07618
20:59:24|1.07618
20:59:25|1.07618
20:59:26|1.07618
20:59:28|1.0762
20:59:28|1.0762
20:59:29|1.0762
20:59:30|1.0762
20:59:31|1.0762
20:59:32|1.0762
20:59:33|1.0762
20:59:34|1.0762
20:59:35|1.076
20:59:36|1.076
20:59:38|1.076
20:59:38|1.076
20:59:40|1.076
20:59:41|1.076
20:59:42|1.076
20:59:42|1.076
20:59:44|1.076
20:59:45|1.076
20:59:46|1.07658
20:59:47|1.07658
20:59:47|1.07658
20:59:48|1.07663
20:59:50|1.07663
20:59:50|1.07663
20:59:52|1.07663
20:59:53|1.07663
20:59:54|1.07663
20:59:55|1.07663
20:59:56|1.07663
20:59:56|1.07663
20:59:57|1.07663
20:59:58|1.07663
21:00:00|1.07663
21:00:00|1.07663
21:00:02|1.07605
21:00:03|1.07639
21:00:04|1.07639
21:00:05|1.07639
21:00:06|1.07639
21:00:07|1.07639
21:00:07|1.07639
21:00:09|1.07639
21:00:10|1.07639
21:00:11|1.07639
21:00:12|1.07576
21:00:13|1.07587
21:00:14|1.07587
21:00:14|1.07587
21:00:16|1.07658
21:00:17|1.07658
21:00:18|1.076
21:00:18|1.076
21:00:20|1.076
21:00:21|1.07658
21:00:22|1.07718
21:00:23|1.07718
21:00:24|1.07743
21:00:25|1.07741
21:00:26|1.07777
21:00:27|1.07825
21:00:29|1.07825
21:00:30|1.07825
21:00:31|1.07902
21:00:32|1.07865
21:00:33|1.07865
21:00:34|1.0795
21:00:35|1.0795
21:00:36|1.0795
21:00:38|1.0795
21:00:38|1.08019
21:00:39|1.07987
21:00:40|1.07987
21:00:41|1.07987
21:00:42|1.07987
21:00:44|1.07987
21:00:45|1.07987
21:00:45|1.0804
21:00:47|1.0804
21:00:48|1.08226
21:00:48|1.08097
21:00:50|1.0816
21:00:51|1.08097
21:00:52|1.0827
21:00:52|1.08238
21:00:53|1.0809
21:00:54|1.0809
21:00:56|1.0812
21:00:56|1.0812
21:00:58|1.08117
21:00:58|1.08061
21:00:59|1.08155
21:01:00|1.08156
21:01:01|1.08156
21:01:02|1.08062
21:01:04|1.08062
21:01:05|1.0807
21:01:06|1.0805
21:01:07|1.08051
21:01:08|1.08106
21:01:09|1.08116
21:01:10|1.0805
21:01:11|1.08109
21:01:12|1.08109
21:01:13|1.08082
21:01:14|1.08082
21:01:15|1.08082
21:01:16|1.08082
21:01:17|1.08082
21:01:18|1.0816
21:01:19|1.08215
21:01:20|1.08292
21:01:21|1.08291
21:01:22|1.08207
21:01:23|1.08274
21:01:24|1.08165
21:01:25|1.08056
21:01:26|1.08056
21:01:27|1.08118
21:01:28|1.07872
21:01:30|1.07869
21:01:31|1.07979
21:01:32|1.07979
21:01:33|1.07979
21:01:34|1.07979
21:01:35|1.08077
21:01:36|1.08077
21:01:37|1.08077
21:01:38|1.08071
21:01:39|1.08071
21:01:40|1.08067
21:01:41|1.08134
21:01:42|1.0813
21:01:43|1.07951
21:01:44|1.07987
21:01:46|1.07983
21:01:46|1.07992
21:01:47|1.07992
21:01:48|1.07906
21:01:49|1.07865
21:01:50|1.07865
21:01:52|1.07936
21:01:52|1.07872
21:01:54|1.07872
21:01:54|1.07872
21:01:56|1.07872
21:01:57|1.07872
21:01:58|1.07869
21:01:59|1.07872
21:02:00|1.07955
21:02:01|1.07955
21:02:03|1.07955
21:02:03|1.07955
21:02:04|1.07955
21:02:05|1.07955
21:02:06|1.07955
21:02:07|1.07955
21:02:08|1.07965
21:02:09|1.07965
21:02:10|1.07965
21:02:11|1.07963
21:02:12|1.07963
21:02:13|1.07963
21:02:14|1.07956
21:02:15|1.07989
21:02:16|1.07989
21:02:17|1.07956
21:02:18|1.07953
21:02:19|1.08069
21:02:20|1.08007
21:02:21|1.08124
21:02:22|1.0809
21:02:23|1.0809
21:02:24|1.08
21:02:25|1.07942
21:02:26|1.07942
21:02:27|1.07942
21:02:29|1.0797
21:02:30|1.08037
21:02:31|1.08037
21:02:32|1.08037
21:02:33|1.08037
21:02:34|1.07997
21:02:35|1.07997
21:02:37|1.07997
21:02:37|1.08001
21:02:38|1.07997
21:02:39|1.07996
21:02:40|1.07997
21:02:41|1.07997
21:02:42|1.07997
21:02:44|1.07997
21:02:44|1.07997
21:02:45|1.07997
21:02:46|1.07997
21:02:47|1.08037
21:02:48|1.081
21:02:49|1.08102
21:02:50|1.08102
21:02:51|1.08102
21:02:52|1.08079
21:02:53|1.08079
21:02:54|1.08079
21:02:55|1.08079
21:02:56|1.08116
21:02:57|1.08116
21:02:58|1.08134
21:02:59|1.08134
21:03:01|1.08134
21:03:01|1.08134
21:03:02|1.08134
21:03:03|1.08137
21:03:04|1.08137
21:03:05|1.08117
21:03:06|1.08113
21:03:07|1.08113
21:03:08|1.08041
21:03:09|1.08041
21:03:10|1.08041
21:03:11|1.08041
21:03:12|1.08041
21:03:13|1.08122
21:03:14|1.08122
21:03:15|1.08122
21:03:16|1.08183
21:03:17|1.08183
21:03:18|1.08183
21:03:19|1.08183
21:03:20|1.08183
21:03:21|1.08183
21:03:22|1.082
21:03:23|1.0822
21:03:24|1.0822
21:03:25|1.08266
21:03:26|1.08266
21:03:27|1.08117
21:03:28|1.08117
21:03:30|1.0813
21:03:31|1.0813
21:03:32|1.08066
21:03:33|1.08066
21:03:34|1.08066
21:03:35|1.08066
21:03:36|1.08066
21:03:37|1.08066
21:03:38|1.08066
21:03:39|1.08066
21:03:41|1.08157
21:03:41|1.08097
21:03:42|1.08097
21:03:44|1.08067
21:03:45|1.08067
21:03:46|1.08067
21:03:47|1.08068
21:03:47|1.08068
21:03:49|1.08068
21:03:50|1.0816
21:03:51|1.0816
21:03:52|1.0816
21:03:53|1.0816
21:03:54|1.08123
21:03:55|1.08123
21:03:56|1.08123
21:03:57|1.08123
21:03:58|1.08178
21:03:59|1.08178
21:04:00|1.08178
21:04:01|1.08178
21:04:03|1.082
21:04:03|1.08201
21:04:04|1.08201
21:04:05|1.08172
21:04:07|1.08172
21:04:08|1.0808
21:04:08|1.0808
21:04:09|1.0808
21:04:10|1.0808
21:04:11|1.0808
21:04:12|1.0808
21:04:13|1.0808
21:04:14|1.0808
21:04:15|1.0808
21:04:16|1.08066
21:04:17|1.08058
21:04:19|1.08058
21:04:19|1.08058
21:04:21|1.08058
21:04:22|1.08058
21:04:23|1.08
21:04:24|1.08
21:04:25|1.07996
21:04:26|1.07995
21:04:27|1.07943
21:04:28|1.0812
21:04:29|1.08145
21:04:30|1.08184
21:04:31|1.08184
21:04:32|1.08184
21:04:33|1.08184
21:04:35|1.08184
21:04:35|1.08184
21:04:36|1.0818
21:04:37|1.0818
21:04:38|1.0818
21:04:39|1.08307
21:04:40|1.08307
21:04:41|1.08283
21:04:42|1.08257
21:04:43|1.08257
21:04:44|1.08257
21:04:45|1.08257
21:04:46|1.08257
21:04:47|1.0816
21:04:48|1.0816
21:04:49|1.08125
21:04:50|1.0808
21:04:51|1.0808
21:04:52|1.0808
21:04:53|1.0808
21:04:54|1.08111
21:04:55|1.08072
21:04:56|1.08078
21:04:57|1.08078
21:04:58|1.08078
21:04:59|1.08078
21:05:00|1.08078
21:05:01|1.08001
21:05:02|1.0816
21:05:03|1.0816
21:05:04|1.08158
21:05:05|1.08158
21:05:06|1.08049
21:05:07|1.08051
21:05:08|1.08
21:05:09|1.08047
21:05:10|1.08039
21:05:11|1.08037
21:05:12|1.08037
21:05:13|1.08037
21:05:14|1.08037
21:05:16|1.08037
21:05:16|1.08039
21:05:17|1.08039
21:05:19|1.08039
21:05:19|1.08039
21:05:20|1.08039
21:05:21|1.08039
21:05:23|1.08039
21:05:23|1.08039
21:05:24|1.08011
21:05:25|1.0796
21:05:27|1.0796
21:05:28|1.07952
21:05:29|1.07952
21:05:29|1.07892
21:05:31|1.07892
21:05:32|1.07918
21:05:33|1.07896
21:05:34|1.07834
21:05:35|1.07834
21:05:36|1.07834
21:05:37|1.07834
21:05:38|1.0772
21:05:39|1.07685
21:05:40|1.0768
21:05:41|1.07636
21:05:42|1.0784
21:05:43|1.07825
21:05:44|1.07825
21:05:45|1.07825
21:05:46|1.07825
21:05:47|1.07825
21:05:48|1.07825
21:05:50|1.07792
21:05:50|1.07792
21:05:52|1.07792
21:05:52|1.07792
21:05:53|1.07792
21:05:55|1.07792
21:05:56|1.07792
21:05:57|1.07792
21:05:57|1.07827
21:05:58|1.07827
21:05:59|1.07827
21:06:00|1.07927
21:06:02|1.07927
21:06:03|1.07927
21:06:04|1.07851
21:06:05|1.0784
21:06:06|1.07804
21:06:06|1.07804
21:06:08|1.07732
21:06:08|1.07732
21:06:09|1.0772
21:06:11|1.0788
21:06:12|1.0788
21:06:13|1.0788
21:06:14|1.07808
21:06:14|1.07911
21:06:16|1.07911
21:06:17|1.07911
21:06:18|1.0784
21:06:19|1.0784
21:06:20|1.0784
21:06:21|1.07807
21:06:21|1.07807
21:06:23|1.07807
21:06:23|1.07807
21:06:24|1.07807
21:06:25|1.07807
21:06:27|1.07807
21:06:28|1.07807
21:06:29|1.07807
21:06:30|1.07852
21:06:31|1.07852
21:06:32|1.07852
21:06:33|1.07852
21:06:34|1.07819
21:06:35|1.07819
21:06:36|1.07819
21:06:38|1.07819
21:06:38|1.07819
21:06:40|1.07819
21:06:41|1.07819
21:06:41|1.07819
21:06:42|1.07819
21:06:43|1.07819
21:06:44|1.07819
21:06:46|1.07807
21:06:46|1.07807
21:06:48|1.07808
21:06:49|1.07807
21:06:49|1.07807
21:06:50|1.07807
21:06:51|1.07807
21:06:52|1.07725
21:06:53|1.07725
21:06:55|1.07725
21:06:56|1.07725
21:06:56|1.07721
21:06:58|1.07721
21:06:59|1.077
21:06:59|1.077
21:07:00|1.077
21:07:02|1.077
21:07:03|1.0778
21:07:03|1.0778
21:07:04|1.07722
21:07:06|1.07867
21:07:07|1.07867
21:07:08|1.0792
21:07:08|1.0792
21:07:09|1.0792
21:07:10|1.07936
21:07:11|1.07936
21:07:12|1.07936
21:07:13|1.07936
21:07:14|1.07936
21:07:16|1.07936
21:07:16|1.0784
21:07:17|1.0782
21:07:18|1.07771
21:07:19|1.07771
21:07:20|1.07872
21:07:21|1.07872
21:07:23|1.07744
21:07:24|1.07744
21:07:25|1.07744
21:07:26|1.07744
21:07:26|1.07855
21:07:27|1.07855
21:07:28|1.07855
21:07:30|1.07855
21:07:30|1.07855
21:07:32|1.07855
21:07:32|1.07855
21:07:34|1.07855
21:07:35|1.07855
21:07:36|1.07814
21:07:38|1.07814
21:07:39|1.07814
21:07:40|1.078
21:07:41|1.078
21:07:42|1.078
21:07:43|1.078
21:07:44|1.078
21:07:44|1.078
21:07:46|1.078
21:07:47|1.078
21:07:48|1.078
21:07:49|1.07906
21:07:50|1.07906
21:07:51|1.07889
21:07:52|1.07941
21:07:53|1.07941
21:07:54|1.07841
21:07:56|1.07841
21:07:57|1.07841
21:07:57|1.07841
21:07:58|1.07841
21:07:59|1.07841
21:08:00|1.07841
21:08:02|1.07841
21:08:02|1.07841
21:08:03|1.07841
21:08:05|1.07841
21:08:06|1.07841
21:08:07|1.07841
21:08:08|1.07841
21:08:09|1.07841
21:08:09|1.07841
21:08:11|1.07881
21:08:12|1.07881
21:08:12|1.07881
21:08:14|1.07841
21:08:14|1.07802
21:08:16|1.078
21:08:17|1.07771
21:08:17|1.0768
21:08:19|1.07622
21:08:20|1.0776
21:08:21|1.0776
21:08:22|1.0776
21:08:23|1.0776
21:08:24|1.0776
21:08:25|1.0776
21:08:26|1.0776
21:08:26|1.0776
21:08:28|1.0776
21:08:29|1.07623
21:08:30|1.0764
21:08:31|1.076
21:08:32|1.076
21:08:33|1.07545
21:08:34|1.07624
21:08:35|1.07546
21:08:36|1.07546
21:08:37|1.07601
21:08:38|1.07626
21:08:39|1.07633
21:08:40|1.07633
21:08:42|1.07638
21:08:43|1.0776
21:08:44|1.0776
21:08:44|1.07637
21:08:45|1.07637
21:08:47|1.07637
21:08:48|1.07643
21:08:49|1.07643
21:08:49|1.07643
21:08:51|1.07643
21:08:51|1.07644
21:08:53|1.07644
21:08:54|1.07644
21:08:55|1.07644
21:08:56|1.07644
21:08:56|1.07648
21:08:58|1.07648
21:08:59|1.07648
21:09:00|1.07616
21:09:00|1.07616
21:09:02|1.07713
21:09:03|1.07718
21:09:04|1.07818
21:09:04|1.07839
21:09:06|1.07869
21:09:06|1.07869
21:09:07|1.07869
21:09:08|1.07869
21:09:10|1.07869
21:09:11|1.07876
21:09:11|1.07876
21:09:12|1.07876
21:09:14|1.07876
21:09:15|1.07876
21:09:15|1.07898
21:09:16|1.07898
21:09:18|1.07898
21:09:18|1.07898
21:09:20|1.07898
21:09:20|1.07898
21:09:21|1.07898
21:09:23|1.07898
21:09:23|1.07898
21:09:24|1.07898
21:09:25|1.07839
21:09:26|1.07839
21:09:28|1.07839
21:09:29|1.07839
21:09:29|1.07839
21:09:30|1.07839
21:09:31|1.0784
21:09:33|1.0784
21:09:34|1.0784
21:09:34|1.0784
21:09:36|1.0784
21:09:36|1.07879
21:09:38|1.07879
21:09:39|1.07879
21:09:40|1.07879
21:09:41|1.07879
21:09:42|1.07879
21:09:43|1.08036
21:09:44|1.08
21:09:45|1.0828
21:09:46|1.08237
21:09:48|1.08238
21:09:48|1.08241
21:09:50|1.0824
21:09:51|1.0824
21:09:52|1.0824
21:09:52|1.0824
21:09:53|1.0824
21:09:54|1.0824
21:09:56|1.0824
21:09:57|1.08101
21:09:58|1.08101
21:09:59|1.08238
21:10:00|1.08238
21:10:01|1.0824
21:10:02|1.0824
21:10:03|1.082
21:10:04|1.08319
21:10:05|1.0832
21:10:06|1.08355
21:10:07|1.08355
21:10:07|1.08455
21:10:09|1.08455
21:10:10|1.08455
21:10:10|1.08455
21:10:11|1.08499
21:10:13|1.08499
21:10:14|1.085
21:10:14|1.086
21:10:15|1.08684
21:10:17|1.08644
21:10:18|1.08646
21:10:19|1.08646
21:10:19|1.08646
21:10:21|1.0868
21:10:21|1.0868
21:10:23|1.0868
21:10:24|1.0868
21:10:25|1.08689
21:10:26|1.08619
21:10:27|1.08514
21:10:28|1.08518
21:10:29|1.08555
21:10:30|1.08555
21:10:30|1.085
21:10:32|1.08516
21:10:33|1.08696
21:10:34|1.08646
21:10:35|1.08715
21:10:36|1.08638
21:10:37|1.08638
21:10:38|1.08613
21:10:39|1.08613
21:10:40|1.08638
21:10:41|1.08648
21:10:43|1.085
21:10:44|1.085
21:10:45|1.085
21:10:46|1.085
21:10:47|1.085
21:10:47|1.085
21:10:49|1.08509
21:10:50|1.0858
21:10:51|1.0858
21:10:52|1.0858
21:10:53|1.0858
21:10:54|1.0858
21:10:55|1.0858
21:10:56|1.08607
21:10:57|1.08523
21:10:59|1.0858
21:10:59|1.08606
21:11:00|1.08635
21:11:01|1.08583
21:11:02|1.08583
21:11:03|1.0858
21:11:04|1.0858
21:11:05|1.08634
21:11:06|1.0858
21:11:07|1.0858
21:11:09|1.08558
21:11:10|1.08629
21:11:11|1.08629
21:11:12|1.08629
21:11:13|1.08758
21:11:13|1.08758
21:11:15|1.08758
21:11:16|1.0882
21:11:17|1.0887
21:11:18|1.0893
21:11:18|1.0893
21:11:20|1.0893
21:11:21|1.08918
21:11:21|1.08959
21:11:23|1.08959
21:11:24|1.08958
21:11:25|1.08958
21:11:26|1.091
21:11:27|1.09091
21:11:28|1.09136
21:11:29|1.09078
21:11:30|1.09079
21:11:31|1.09206
21:11:32|1.09148
21:11:33|1.09157
21:11:34|1.09076
21:11:35|1.09076
21:11:36|1.0919
21:11:37|1.0919
21:11:38|1.09146
21:11:40|1.0925
21:11:41|1.0914
21:11:42|1.0914
21:11:43|1.0914
21:11:44|1.0914
21:11:45|1.09255
21:11:46|1.093
21:11:46|1.093
21:11:48|1.09659
21:11:49|1.0919
21:11:50|1.093
21:11:51|1.09366
21:11:52|1.09366
21:11:53|1.09448
21:11:54|1.09563
21:11:55|1.09431
21:11:55|1.09432
21:11:57|1.0936
21:11:58|1.09442
21:11:59|1.0948
21:12:00|1.09507
21:12:01|1.09568
21:12:02|1.0948
21:12:03|1.0948
21:12:04|1.09565
21:12:05|1.09513
21:12:06|1.09514
21:12:07|1.09514
21:12:08|1.0952
21:12:09|1.09537
21:12:10|1.0952
21:12:11|1.0952
21:12:12|1.095
21:12:13|1.095
21:12:14|1.095
21:12:15|1.095
21:12:16|1.09499
21:12:17|1.0948
21:12:18|1.0948
21:12:19|1.0948
21:12:20|1.0948
21:12:21|1.0948
21:12:23|1.0948
21:12:23|1.09452
21:12:25|1.09405
21:12:25|1.0932
21:12:26|1.0932
21:12:27|1.0932
21:12:28|1.0932
21:12:29|1.09068
21:12:30|1.09197
21:12:32|1.09268
21:12:32|1.09268
21:12:33|1.09268
21:12:34|1.09176
21:12:35|1.09149
21:12:36|1.09149
21:12:37|1.09149
21:12:39|1.09149
21:12:40|1.0915
21:12:41|1.09333
21:12:42|1.09268
21:12:44|1.09333
21:12:44|1.09333
21:12:45|1.09333
21:12:46|1.09333
21:12:47|1.09333
21:12:48|1.09333
21:12:49|1.09212
21:12:50|1.092
21:12:51|1.092
21:12:52|1.092
21:12:53|1.09247
21:12:54|1.09263
21:12:55|1.09263
21:12:56|1.09161
21:12:57|1.09238
21:12:58|1.09238
21:12:59|1.09238
21:13:00|1.0941
21:13:01|1.0941
21:13:02|1.0936
21:13:03|1.0936
21:13:04|1.0936
21:13:05|1.09437
21:13:06|1.09453
21:13:07|1.09472
21:13:08|1.09472
21:13:09|1.09472
21:13:10|1.09484
21:13:11|1.09484
21:13:12|1.09484
21:13:13|1.09484
21:13:14|1.09484
21:13:15|1.09489
21:13:16|1.095
21:13:17|1.0952
21:13:18|1.09528
21:13:19|1.09656
21:13:20|1.09676
21:13:21|1.09676
21:13:22|1.09676
21:13:23|1.09572
21:13:24|1.09568
21:13:25|1.09549
21:13:26|1.0952
21:13:27|1.0932
21:13:28|1.09436
21:13:29|1.09436
21:13:30|1.09273
21:13:31|1.09275
21:13:32|1.09237
21:13:33|1.09121
21:13:34|1.09159
21:13:35|1.09279
21:13:36|1.09197
21:13:37|1.09202
21:13:38|1.09209
21:13:40|1.09248
21:13:41|1.09248
21:13:42|1.09248
21:13:42|1.09273
21:13:44|1.09238
21:13:45|1.09237
21:13:46|1.09237
21:13:47|1.09237
21:13:49|1.09139
21:13:49|1.09139
21:13:50|1.09139
21:13:51|1.09139
21:13:52|1.09139
21:13:53|1.09145
21:13:54|1.09145
21:13:55|1.09197
21:13:56|1.09197
21:13:57|1.09198
21:13:58|1.09198
21:13:59|1.09228
21:14:00|1.09228
21:14:01|1.09197
21:14:02|1.0907
21:14:03|1.0907
21:14:04|1.09
21:14:05|1.08933
21:14:06|1.08933
21:14:07|1.08933
21:14:08|1.08933
21:14:09|1.08841
21:14:10|1.08841
21:14:11|1.08841
21:14:12|1.08841
21:14:13|1.08841
21:14:14|1.08841
21:14:15|1.08841
21:14:16|1.08841
21:14:17|1.08828
21:14:18|1.08801
21:14:19|1.08838
21:14:20|1.08838
21:14:21|1.08838
21:14:22|1.088
21:14:23|1.08751
21:14:24|1.08901
21:14:26|1.08899
21:14:27|1.08899
21:14:28|1.08899
21:14:29|1.08856
21:14:29|1.08856
21:14:30|1.08856
21:14:31|1.0889
21:14:32|1.08877
21:14:33|1.08877
21:14:35|1.08877
21:14:35|1.08877
21:14:36|1.08877
21:14:38|1.08877
21:14:38|1.08877
21:14:39|1.08877
21:14:41|1.08821
21:14:42|1.08821
21:14:43|1.08821
21:14:45|1.08821
21:14:46|1.08821
21:14:47|1.08869
21:14:48|1.08869
21:14:49|1.08869
21:14:50|1.08869
21:14:51|1.08869
21:14:52|1.08808
21:14:53|1.08898
21:14:54|1.0879
21:14:55|1.0879
21:14:56|1.08819
21:14:57|1.0888
21:14:58|1.0888
21:14:59|1.0888
21:15:00|1.0888
21:15:01|1.0888
21:15:02|1.08808
21:15:03|1.08808
21:15:04|1.09029
21:15:05|1.09029
21:15:06|1.09029
21:15:07|1.08926
21:15:08|1.08949
21:15:09|1.08974
21:15:10|1.08974
21:15:11|1.09028
21:15:12|1.08961
21:15:13|1.08961
21:15:14|1.09009
21:15:15|1.09009
21:15:16|1.08992
21:15:17|1.08992
21:15:18|1.08923
21:15:19|1.09054
21:15:20|1.09054
21:15:21|1.09054
21:15:22|1.09054
21:15:23|1.08961
21:15:24|1.08961
21:15:25|1.08961
21:15:26|1.08961
21:15:27|1.09055
21:15:28|1.09066
21:15:29|1.0912
21:15:30|1.09066
21:15:31|1.09072
21:15:32|1.09027
21:15:33|1.09001
21:15:34|1.09056
21:15:35|1.08996
21:15:36|1.08996
21:15:37|1.08891
21:15:38|1.08847
21:15:39|1.08847
21:15:40|1.08878
21:15:42|1.08878
21:15:42|1.08878
21:15:44|1.08878
21:15:45|1.08878
21:15:46|1.08878
21:15:47|1.08878
21:15:48|1.08878
21:15:49|1.08878
21:15:50|1.08878
21:15:51|1.08878
21:15:52|1.08878
21:15:53|1.08878
21:15:54|1.08847
21:15:55|1.08866
21:15:56|1.08871
21:15:57|1.08871
21:15:58|1.08871
21:15:59|1.08846
21:16:00|1.08846
21:16:01|1.08846
21:16:02|1.0895
21:16:03|1.0895
21:16:04|1.08848
21:16:05|1.08848
21:16:06|1.08838
21:16:07|1.08838
21:16:08|1.08838
21:16:09|1.08836
21:16:10|1.08836
21:16:11|1.08707
21:16:13|1.08707
21:16:13|1.08626
21:16:14|1.08797
21:16:15|1.08735
21:16:16|1.08735
21:16:17|1.08714
21:16:18|1.08678
21:16:19|1.08507
21:16:20|1.0828
21:16:21|1.08445
21:16:22|1.08371
21:16:23|1.08371
21:16:24|1.08435
21:16:25|1.08415
21:16:26|1.08415
21:16:27|1.08415
21:16:28|1.08415
21:16:29|1.08415
21:16:30|1.08415
21:16:31|1.08415
21:16:32|1.08415
21:16:33|1.08419
21:16:34|1.08419
21:16:35|1.08419
21:16:36|1.08419
21:16:37|1.08403
21:16:38|1.0832
21:16:39|1.0832
21:16:40|1.0832
21:16:41|1.08323
21:16:43|1.08323
21:16:44|1.08323
21:16:45|1.08381
21:16:46|1.08381
21:16:47|1.08381
21:16:48|1.08381
21:16:49|1.08439
21:16:51|1.08439
21:16:51|1.08439
21:16:52|1.08439
21:16:53|1.08439
21:16:54|1.08439
21:16:55|1.08439
21:16:56|1.08439
21:16:57|1.0844
21:16:58|1.0844
21:16:59|1.0844
21:17:00|1.0844
21:17:01|1.0844
21:17:02|1.08279
21:17:03|1.086
21:17:04|1.08508
21:17:05|1.08429
21:17:06|1.08431
21:17:07|1.08431
21:17:08|1.08369
21:17:09|1.08369
21:17:10|1.08467
21:17:11|1.08467
21:17:12|1.08431
21:17:13|1.08431
21:17:14|1.08431
21:17:15|1.08431
21:17:16|1.08431
21:17:17|1.08434
21:17:18|1.08434
21:17:19|1.08434
21:17:20|1.08434
21:17:21|1.08434
21:17:22|1.08359
21:17:23|1.08359
21:17:24|1.08359
21:17:25|1.08359
21:17:26|1.08359
21:17:27|1.08359
21:17:28|1.08359
21:17:29|1.08359
21:17:30|1.08467
21:17:31|1.08401
21:17:32|1.08401
21:17:33|1.08401
21:17:35|1.08401
21:17:35|1.08401
21:17:36|1.08401
21:17:37|1.08401
21:17:38|1.08401
21:17:39|1.08432
21:17:40|1.08432
21:17:41|1.08432
21:17:43|1.08432
21:17:44|1.08432
21:17:45|1.08432
21:17:46|1.08432
21:17:48|1.08432
21:17:48|1.08483
21:17:50|1.08483
21:17:50|1.08483
21:17:52|1.0848
21:17:52|1.08484
21:17:54|1.08577
21:17:55|1.08929
21:17:56|1.0884
21:17:57|1.0879
21:17:58|1.08825
21:17:59|1.08914
21:18:00|1.08914
21:18:01|1.0896
21:18:02|1.08922
21:18:03|1.08922
21:18:04|1.08922
21:18:05|1.08922
21:18:06|1.0896
21:18:07|1.0896
21:18:07|1.0896
21:18:09|1.0896
21:18:10|1.08902
21:18:10|1.08902
21:18:12|1.08902
21:18:13|1.08902
21:18:14|1.0902
21:18:15|1.09041
21:18:16|1.09041
21:18:17|1.09085
21:18:18|1.0912
21:18:19|1.092
21:18:20|1.09135
21:18:21|1.09135
21:18:22|1.09121
21:18:23|1.09084
21:18:23|1.09084
21:18:25|1.09084
21:18:26|1.09078
21:18:26|1.09078
21:18:28|1.09078
21:18:29|1.09078
21:18:29|1.09078
21:18:31|1.09062
21:18:31|1.09003
21:18:33|1.0904
21:18:34|1.09108
21:18:35|1.09108
21:18:35|1.09108
21:18:37|1.09108
21:18:37|1.09108
21:18:39|1.09084
21:18:39|1.09084
21:18:41|1.09084
21:18:42|1.09084
21:18:43|1.09117
21:18:43|1.09119
21:18:45|1.09082
21:18:47|1.09082
21:18:47|1.09082
21:18:49|1.09122
21:18:50|1.09122
21:18:50|1.09122
21:18:52|1.09197
21:18:53|1.09194
21:18:54|1.09193
21:18:55|1.09117
21:18:56|1.09079
21:18:57|1.09079
21:18:58|1.09079
21:18:59|1.09084
21:19:00|1.09084
21:19:01|1.09084
21:19:02|1.09084
21:19:03|1.09084
21:19:04|1.09084
21:19:05|1.09084
21:19:06|1.09084
21:19:07|1.09074
21:19:08|1.09074
21:19:09|1.09079
21:19:10|1.0904
21:19:11|1.09039
21:19:12|1.0912
21:19:13|1.0912
21:19:14|1.0912
21:19:15|1.0912
21:19:16|1.0912
21:19:17|1.0912
21:19:18|1.0912
21:19:19|1.0912
21:19:20|1.0912
21:19:21|1.09127
21:19:22|1.09127
21:19:23|1.0916
21:19:24|1.09084
21:19:25|1.09084
21:19:26|1.09084
21:19:27|1.09084
21:19:28|1.09084
21:19:29|1.09084
21:19:30|1.09084
21:19:31|1.09118
21:19:32|1.09119
21:19:33|1.09085
21:19:34|1.09084
21:19:35|1.09117
21:19:36|1.09084
21:19:37|1.09084
21:19:38|1.09084
21:19:39|1.0913
21:19:40|1.0913
21:19:41|1.09177
21:19:42|1.09177
21:19:43|1.09177
21:19:44|1.09101
21:19:45|1.09136
21:19:47|1.09136
21:19:48|1.09149
21:19:49|1.09149
21:19:50|1.09149
21:19:51|1.09149
21:19:52|1.0915
21:19:54|1.09138
21:19:54|1.09138
21:19:55|1.0915
21:19:56|1.09139
21:19:57|1.09139
21:19:58|1.09139
21:19:59|1.09139
21:20:00|1.09157
21:20:01|1.09157
21:20:02|1.09094
21:20:04|1.09094
21:20:05|1.09094
21:20:06|1.09094
21:20:07|1.09093
21:20:08|1.09093
21:20:09|1.09093
21:20:09|1.09141
21:20:11|1.09141
21:20:11|1.09141
21:20:13|1.09141
21:20:14|1.09141
21:20:15|1.09144
21:20:16|1.09144
21:20:16|1.09157
21:20:17|1.09157
21:20:18|1.09157
21:20:20|1.09144
21:20:21|1.09144
21:20:22|1.09144
21:20:23|1.09144
21:20:24|1.09144
21:20:25|1.09144
21:20:26|1.09144
21:20:27|1.09144
21:20:28|1.09144
21:20:29|1.09144
21:20:30|1.09144
21:20:31|1.09144
21:20:32|1.09144
21:20:33|1.09144
21:20:34|1.09144
21:20:35|1.09144
21:20:36|1.09144
21:20:37|1.09144
21:20:38|1.09144
21:20:39|1.09177
21:20:40|1.09177
21:20:41|1.09175
21:20:42|1.09175
21:20:43|1.09175
21:20:44|1.09175
21:20:45|1.09175
21:20:46|1.09175
21:20:48|1.09147
21:20:48|1.092
21:20:49|1.092
21:20:51|1.092
21:20:52|1.09149
21:20:52|1.09288
21:20:54|1.0928
21:20:54|1.09292
21:20:56|1.09335
21:20:57|1.0932
21:20:58|1.09369
21:20:59|1.09257
21:21:00|1.09257
21:21:00|1.09257
21:21:02|1.09358
21:21:03|1.09436
21:21:04|1.09497
21:21:05|1.09442
21:21:06|1.09548
21:21:07|1.09548
21:21:08|1.09447
21:21:09|1.09447
21:21:10|1.09521
21:21:11|1.09522
21:21:12|1.09523
21:21:13|1.09565
21:21:13|1.09591
21:21:15|1.09591
21:21:16|1.09623
21:21:17|1.097
21:21:18|1.09627
21:21:19|1.0969
21:21:20|1.09598
21:21:21|1.09602
21:21:22|1.09592
21:21:22|1.09612
21:21:24|1.096
21:21:25|1.09601
21:21:26|1.09659
21:21:27|1.09641
21:21:28|1.09641
21:21:29|1.09691
21:21:30|1.097
21:21:31|1.09632
21:21:32|1.09603
21:21:33|1.09606
21:21:34|1.09662
21:21:35|1.09671
21:21:36|1.09641
21:21:37|1.09666
21:21:38|1.09777
21:21:39|1.09785
21:21:40|1.09758
21:21:41|1.09711
21:21:42|1.0968
21:21:43|1.09777
21:21:44|1.09777
21:21:45|1.09834
21:21:46|1.09796
21:21:47|1.0978
21:21:49|1.0978
21:21:50|1.09781
21:21:51|1.0989
21:21:52|1.0989
21:21:53|1.09792
21:21:54|1.0986
21:21:55|1.09813
21:21:56|1.09814
21:21:58|1.09814
21:21:58|1.09814
21:22:00|1.09802
21:22:00|1.09846
21:22:02|1.09758
21:22:02|1.09758
21:22:04|1.09758
21:22:04|1.09758
21:22:06|1.09758
21:22:07|1.09758
21:22:07|1.09758
21:22:09|1.09758
21:22:10|1.09836
21:22:10|1.09766
21:22:11|1.09758
21:22:12|1.09758
21:22:14|1.09758
21:22:15|1.09758
21:22:16|1.09758
21:22:17|1.09758
21:22:17|1.09758
21:22:19|1.09758
21:22:20|1.09758
21:22:21|1.0988
21:22:22|1.09759
21:22:23|1.09767
21:22:23|1.09899
21:22:25|1.09859
21:22:26|1.0981
21:22:27|1.09776
21:22:28|1.09776
21:22:29|1.09758
21:22:30|1.09758
21:22:31|1.09758
21:22:32|1.09758
21:22:33|1.0984
21:22:34|1.0984
21:22:35|1.09839
21:22:35|1.09839
21:22:37|1.09839
21:22:37|1.09839
21:22:39|1.09839
21:22:40|1.09839
21:22:41|1.099
21:22:42|1.09845
21:22:43|1.09845
21:22:44|1.0981
21:22:45|1.0981
21:22:46|1.09858
21:22:47|1.0985
21:22:48|1.09874
21:22:49|1.09845
21:22:51|1.09845
21:22:52|1.09821
21:22:53|1.099
21:22:53|1.09899
21:22:55|1.09899
21:22:56|1.09899
21:22:56|1.09899
21:22:58|1.09836
21:22:59|1.09836
21:23:00|1.09899
21:23:00|1.09899
21:23:02|1.09899
21:23:02|1.09899
21:23:03|1.09899
21:23:05|1.09899
21:23:06|1.09899
21:23:07|1.09836
21:23:07|1.09836
21:23:09|1.09836
21:23:09|1.09791
21:23:11|1.09791
21:23:12|1.09791
21:23:12|1.09896
21:23:14|1.09896
21:23:15|1.09896
21:23:15|1.09832
21:23:17|1.09892
21:23:17|1.09921
21:23:18|1.101
21:23:19|1.099
21:23:20|1.09837
21:23:21|1.09913
21:23:23|1.09999
21:23:23|1.09999
21:23:24|1.09999
21:23:26|1.09889
21:23:27|1.09898
21:23:27|1.09758
21:23:29|1.0948
21:23:29|1.09506
21:23:30|1.09383
21:23:32|1.09298
21:23:32|1.09298
21:23:34|1.09298
21:23:34|1.09298
21:23:36|1.09257
21:23:37|1.09257
21:23:37|1.09249
21:23:38|1.09248
21:23:39|1.09248
21:23:40|1.09248
21:23:41|1.09248
21:23:42|1.09248
21:23:43|1.09248
21:23:45|1.0904
21:23:45|1.0908
21:23:46|1.0908
21:23:48|1.0908
21:23:48|1.09037
21:23:50|1.0892
21:23:51|1.08959
21:23:52|1.08986
21:23:53|1.08925
21:23:55|1.08925
21:23:56|1.08924
21:23:56|1.08924
21:23:57|1.08998
21:23:58|1.09031
21:23:59|1.09041
21:24:01|1.09082
21:24:02|1.09129
21:24:02|1.09129
21:24:03|1.0912
21:24:05|1.09093
21:24:05|1.09093
21:24:07|1.0901
21:24:08|1.0901
21:24:09|1.0901
21:24:10|1.09074
21:24:10|1.09074
21:24:12|1.09074
21:24:13|1.09113
21:24:14|1.09125
21:24:15|1.09188
21:24:15|1.09188
21:24:17|1.09287
21:24:18|1.09287
21:24:19|1.09287
21:24:20|1.09287
21:24:21|1.09321
21:24:22|1.09321
21:24:23|1.09367
21:24:24|1.09287
21:24:24|1.09367
21:24:26|1.09202
21:24:27|1.09239
21:24:28|1.09237
21:24:28|1.09237
21:24:30|1.09278
21:24:31|1.09278
21:24:32|1.09297
21:24:33|1.09281
21:24:33|1.09281
21:24:35|1.0918
21:24:36|1.0918
21:24:37|1.0918
21:24:38|1.0918
21:24:39|1.0918
21:24:40|1.0918
21:24:41|1.09195
21:24:42|1.09195
21:24:42|1.09195
21:24:44|1.09202
21:24:45|1.09202
21:24:45|1.0922
21:24:46|1.0922
21:24:48|1.0922
21:24:48|1.0922
21:24:49|1.0922
21:24:51|1.09263
21:24:53|1.09224
21:24:54|1.09224
21:24:55|1.09224
21:24:56|1.09132
21:24:57|1.09103
21:24:58|1.09103
21:24:59|1.09103
21:25:01|1.09103
21:25:01|1.09103
21:25:02|1.09103
21:25:04|1.09103
21:25:04|1.09103
21:25:06|1.09042
21:25:07|1.09041
21:25:08|1.09023
21:25:09|1.0892
21:25:11|1.08861
21:25:12|1.08922
21:25:13|1.08922
21:25:14|1.08922
21:25:14|1.08924
21:25:16|1.08924
21:25:17|1.08977
21:25:17|1.08977
21:25:19|1.08977
21:25:20|1.08977
21:25:21|1.08977
21:25:22|1.09107
21:25:23|1.09107
21:25:24|1.09159
21:25:25|1.09211
21:25:26|1.09198
21:25:26|1.0924
21:25:28|1.0924
21:25:29|1.0924
21:25:30|1.0924
21:25:30|1.0924
21:25:32|1.0924
21:25:33|1.09277
21:25:34|1.09277
21:25:35|1.09277
21:25:36|1.09277
21:25:37|1.09277
21:25:38|1.09277
21:25:39|1.09441
21:25:40|1.0948
21:25:41|1.09487
21:25:42|1.09487
21:25:43|1.09523
21:25:44|1.0952
21:25:45|1.0952
21:25:46|1.09486
21:25:46|1.09486
21:25:48|1.09454
21:25:48|1.09454
21:25:50|1.09454
21:25:51|1.09454
21:25:52|1.09446
21:25:53|1.0952
21:25:54|1.09566
21:25:55|1.09566
21:25:56|1.09566
21:25:57|1.09568
21:25:58|1.09568
21:25:59|1.0953
21:26:00|1.0953
21:26:01|1.09518
21:26:02|1.0946
21:26:03|1.0946
21:26:04|1.0946
21:26:05|1.0946
21:26:06|1.09567
21:26:07|1.09567
21:26:08|1.09567
21:26:09|1.09567
21:26:10|1.09567
21:26:11|1.09567
21:26:12|1.0961
21:26:13|1.09568
21:26:14|1.0968
21:26:16|1.0968
21:26:16|1.0968
21:26:17|1.0968
21:26:18|1.0968
21:26:19|1.0968
21:26:21|1.0968
21:26:22|1.09713
21:26:23|1.09713
21:26:24|1.09718
21:26:25|1.09718
21:26:26|1.09718
21:26:27|1.09718
21:26:28|1.09618
21:26:29|1.0972
21:26:30|1.09724
21:26:31|1.0983
21:26:33|1.09772
21:26:33|1.09772
21:26:34|1.09724
21:26:35|1.09722
21:26:36|1.09722
21:26:37|1.09722
21:26:38|1.09722
21:26:39|1.09838
21:26:41|1.09745
21:26:42|1.09745
21:26:43|1.09745
21:26:44|1.09761
21:26:45|1.09761
21:26:46|1.09797
21:26:47|1.09818
21:26:48|1.09761
21:26:48|1.09761
21:26:50|1.09839
21:26:51|1.09839
21:26:51|1.09839
21:26:52|1.09839
21:26:54|1.09761
21:26:55|1.09806
21:26:56|1.09806
21:26:57|1.09806
21:26:58|1.09829
21:26:59|1.09829
21:27:00|1.09806
21:27:01|1.09806
21:27:02|1.0983
21:27:03|1.09834
21:27:04|1.09834
21:27:05|1.09834
21:27:07|1.09807
21:27:08|1.09806
21:27:09|1.09806
21:27:10|1.09806
21:27:11|1.09806
21:27:12|1.09777
21:27:14|1.09804
21:27:14|1.09804
21:27:16|1.09804
21:27:16|1.09804
21:27:18|1.09603
21:27:19|1.09643
21:27:20|1.09643
21:27:21|1.09643
21:27:21|1.09643
21:27:23|1.09643
21:27:24|1.09769
21:27:25|1.09769
21:27:25|1.09769
21:27:27|1.09769
21:27:28|1.09769
21:27:29|1.09784
21:27:29|1.09784
21:27:31|1.09737
21:27:32|1.09737
21:27:33|1.09737
21:27:33|1.09653
21:27:34|1.09758
21:27:36|1.09801
21:27:37|1.09803
21:27:37|1.09803
21:27:39|1.09853
21:27:39|1.0989
21:27:40|1.0989
21:27:42|1.09876
21:27:42|1.09876
21:27:44|1.09876
21:27:44|1.09843
21:27:46|1.0988
21:27:47|1.09821
21:27:47|1.09844
21:27:49|1.09844
21:27:50|1.09843
21:27:50|1.09843
21:27:51|1.09843
21:27:53|1.09843
21:27:53|1.09843
21:27:55|1.09843
21:27:56|1.09812
21:27:57|1.09812
21:27:58|1.09812
21:27:58|1.098
21:27:59|1.09785
21:28:01|1.09785
21:28:01|1.09784
21:28:03|1.09801
21:28:04|1.09801
21:28:05|1.09839
21:28:05|1.09784
21:28:07|1.09831
21:28:09|1.09794
21:28:10|1.09788
21:28:10|1.09838
21:28:12|1.09829
21:28:13|1.09934
21:28:14|1.09909
21:28:15|1.09909
21:28:16|1.09909
21:28:17|1.09909
21:28:18|1.09909
21:28:19|1.09883
21:28:20|1.09883
21:28:21|1.09906
21:28:22|1.09906
21:28:23|1.09906
21:28:24|1.09906
21:28:25|1.09796
21:28:26|1.09877
21:28:27|1.09827
21:28:28|1.09827
21:28:29|1.09908
21:28:30|1.09908
21:28:31|1.09908
21:28:32|1.09908
21:28:33|1.09908
21:28:34|1.09908
21:28:36|1.09818
21:28:36|1.09818
21:28:37|1.09787
21:28:38|1.09877
21:28:39|1.09877
21:28:40|1.09877
21:28:41|1.09877
21:28:42|1.09805
21:28:43|1.09805
21:28:44|1.09805
21:28:45|1.09805
21:28:46|1.09805
21:28:48|1.09878
21:28:49|1.09878
21:28:50|1.09809
21:28:50|1.09877
21:28:51|1.09877
21:28:53|1.09878
21:28:54|1.09878
21:28:55|1.09878
21:28:55|1.09878
21:28:57|1.09878
21:28:58|1.09878
21:28:59|1.09878
21:29:00|1.09878
21:29:01|1.09878
21:29:02|1.09878
21:29:03|1.09878
21:29:04|1.09867
21:29:05|1.09867
21:29:06|1.09867
21:29:07|1.09785
21:29:09|1.09785
21:29:10|1.09785
21:29:11|1.0985
21:29:12|1.09863
21:29:13|1.099
21:29:14|1.099
21:29:15|1.099
21:29:15|1.099
21:29:17|1.09895
21:29:18|1.09895
21:29:19|1.09895
21:29:20|1.09895
21:29:21|1.09895
21:29:22|1.09895
21:29:23|1.09895
21:29:24|1.09895
21:29:25|1.09895
21:29:26|1.098
21:29:27|1.098
21:29:28|1.098
21:29:29|1.098
21:29:30|1.098
21:29:31|1.098
21:29:32|1.09841
21:29:34|1.09841
21:29:35|1.09899
21:29:35|1.09828
21:29:36|1.09828
21:29:37|1.09828
21:29:39|1.09828
21:29:40|1.09828
21:29:41|1.09895
21:29:42|1.09895
21:29:42|1.0987
21:29:44|1.09802
21:29:45|1.09802
21:29:46|1.09784
21:29:47|1.09784
21:29:48|1.09784
21:29:49|1.09784
21:29:50|1.09784
21:29:51|1.09784
21:29:52|1.09899
21:29:53|1.09899
21:29:54|1.09899
21:29:55|1.09895
21:29:56|1.09895
21:29:56|1.0988
21:29:58|1.0988
21:29:59|1.0988
21:30:00|1.09899
21:30:00|1.09899
21:30:02|1.09785
21:30:03|1.09784
21:30:04|1.09811
21:30:05|1.09811
21:30:06|1.09811
21:30:07|1.09919
21:30:08|1.09919
21:30:10|1.09793
21:30:11|1.09878
21:30:12|1.09862
21:30:13|1.09862
21:30:14|1.09785
21:30:15|1.09785
21:30:16|1.09785
21:30:17|1.09785
21:30:18|1.09785
21:30:19|1.09785
21:30:20|1.09785
21:30:21|1.09788
21:30:22|1.09784
21:30:23|1.09784
21:30:24|1.09784
21:30:25|1.09784
21:30:26|1.09784
21:30:27|1.09784
21:30:29|1.09784
21:30:29|1.09784
21:30:30|1.09784
21:30:31|1.09694
21:30:33|1.09643
21:30:33|1.0968
21:30:35|1.09643
21:30:35|1.09644
21:30:37|1.09643
21:30:38|1.09609
21:30:38|1.09685
21:30:40|1.09498
21:30:40|1.09486
21:30:42|1.0945
21:30:43|1.0945
21:30:44|1.09462
21:30:45|1.09476
21:30:46|1.0972
21:30:47|1.0972
21:30:48|1.09497
21:30:48|1.09597
21:30:50|1.09597
21:30:50|1.09597
21:30:51|1.09597
21:30:53|1.09537
21:30:54|1.09537
21:30:55|1.09537
21:30:56|1.09512
21:30:57|1.09512
21:30:58|1.09512
21:30:59|1.09512
21:31:00|1.09512
21:31:01|1.09537
21:31:02|1.09537
21:31:03|1.09537
21:31:03|1.09537
21:31:05|1.09537
21:31:06|1.0945
21:31:07|1.0945
21:31:08|1.0956
21:31:09|1.0956
21:31:11|1.0964
21:31:12|1.0964
21:31:12|1.0964
21:31:14|1.0964
21:31:15|1.0964
21:31:16|1.0964
21:31:18|1.0964
21:31:18|1.0964
21:31:19|1.0964
21:31:20|1.0964
21:31:22|1.09554
21:31:23|1.09481
21:31:24|1.09481
21:31:25|1.09481
21:31:26|1.09481
21:31:27|1.09481
21:31:27|1.09543
21:31:29|1.09543
21:31:29|1.09543
21:31:31|1.09451
21:31:31|1.09451
21:31:33|1.09417
21:31:33|1.09401
21:31:34|1.09401
21:31:35|1.09401
21:31:36|1.09431
21:31:38|1.09431
21:31:38|1.094
21:31:40|1.094
21:31:41|1.094
21:31:42|1.094
21:31:43|1.094
21:31:44|1.094
21:31:45|1.094
21:31:46|1.094
21:31:47|1.094
21:31:48|1.094
21:31:49|1.094
21:31:50|1.094
21:31:51|1.094
21:31:52|1.09527
21:31:53|1.09521
21:31:54|1.09521
21:31:55|1.09523
21:31:56|1.09523
21:31:57|1.09523
21:31:59|1.09523
21:32:00|1.09482
21:32:01|1.09482
21:32:02|1.09482
21:32:02|1.09416
21:32:04|1.09479
21:32:05|1.0947
21:32:06|1.0947
21:32:07|1.09492
21:32:08|1.09523
21:32:09|1.09523
21:32:10|1.09523
21:32:11|1.09521
21:32:12|1.09521
21:32:14|1.09521
21:32:14|1.09521
21:32:15|1.09521
21:32:16|1.09521
21:32:17|1.09585
21:32:18|1.09585
21:32:19|1.09585
21:32:20|1.09585
21:32:21|1.09585
21:32:22|1.09585
21:32:23|1.09585
21:32:25|1.09462
21:32:26|1.09461
21:32:27|1.09461
21:32:28|1.09461
21:32:29|1.094
21:32:30|1.094
21:32:31|1.094
21:32:32|1.094
21:32:33|1.094
21:32:34|1.094
21:32:35|1.09533
21:32:36|1.09533
21:32:37|1.09514
21:32:38|1.09514
21:32:39|1.09514
21:32:40|1.09421
21:32:41|1.09615
21:32:42|1.09615
21:32:43|1.09615
21:32:44|1.09615
21:32:45|1.09615
21:32:45|1.09615
21:32:47|1.0963
21:32:47|1.0964
21:32:49|1.0964
21:32:50|1.0964
21:32:51|1.0964
21:32:52|1.0964
21:32:53|1.0964
21:32:54|1.09616
21:32:55|1.09616
21:32:56|1.09616
21:32:57|1.09578
21:32:58|1.09607
21:32:59|1.09598
21:33:00|1.09552
21:33:02|1.09552
21:33:02|1.09552
21:33:03|1.096
21:33:04|1.096
21:33:05|1.09595
21:33:06|1.09592
21:33:07|1.09592
21:33:08|1.09592
21:33:09|1.09616
21:33:10|1.09616
21:33:11|1.09591
21:33:12|1.0959
21:33:13|1.0959
21:33:14|1.09644
21:33:15|1.09662
21:33:17|1.09608
21:33:17|1.09608
21:33:18|1.09608
21:33:20|1.09608
21:33:20|1.09783
21:33:22|1.0981
21:33:23|1.09772
21:33:23|1.09772
21:33:24|1.09844
21:33:26|1.09842
21:33:27|1.09842
21:33:28|1.09927
21:33:28|1.09927
21:33:29|1.09927
21:33:31|1.09927
21:33:32|1.09908
21:33:32|1.09908
21:33:34|1.09987
21:33:35|1.09987
21:33:36|1.09957
21:33:37|1.09957
21:33:38|1.0999
21:33:39|1.0996
21:33:40|1.09956
21:33:40|1.09956
21:33:42|1.09956
21:33:42|1.09986
21:33:44|1.09986
21:33:45|1.09986
21:33:46|1.09934
21:33:47|1.09935
21:33:47|1.0996
21:33:49|1.09962
21:33:50|1.09934
21:33:50|1.09934
21:33:51|1.09962
21:33:53|1.1
21:33:54|1.09999
21:33:55|1.1
21:33:56|1.1
21:33:56|1.1
21:33:58|1.1
21:33:59|1.09999
21:34:00|1.09974
21:34:01|1.09995
21:34:02|1.09995
21:34:03|1.09995
21:34:04|1.1
21:34:05|1.1
21:34:06|1.1
21:34:07|1.1
21:34:09|1.10228
21:34:09|1.10478
21:34:10|1.10451
21:34:11|1.10296
21:34:12|1.10299
21:34:13|1.1035
21:34:14|1.1035
21:34:15|1.10216
21:34:16|1.10342
21:34:17|1.10342
21:34:18|1.10373
21:34:19|1.10412
21:34:20|1.10443
21:34:21|1.10537
21:34:22|1.1056
21:34:23|1.10599
21:34:24|1.10599
21:34:25|1.10208
21:34:26|1.10274
21:34:27|1.1035
21:34:28|1.10359
21:34:29|1.10359
21:34:31|1.10359
21:34:31|1.1037
21:34:32|1.10411
21:34:33|1.10382
21:34:34|1.10382
21:34:35|1.10382
21:34:36|1.10387
21:34:37|1.10451
21:34:38|1.1045
21:34:39|1.10395
21:34:40|1.1044
21:34:42|1.1044
21:34:42|1.10446
21:34:43|1.10438
21:34:44|1.10203
21:34:45|1.10141
21:34:46|1.10141
21:34:47|1.10612
21:34:48|1.10418
21:34:49|1.10315
21:34:50|1.1047
21:34:51|1.10359
21:34:52|1.10352
21:34:53|1.10429
21:34:54|1.10429
21:34:55|1.10291
21:34:56|1.10292
21:34:57|1.10367
21:34:58|1.10367
21:34:59|1.10362
21:35:01|1.10303
21:35:02|1.10344
21:35:03|1.10307
21:35:04|1.10322
21:35:05|1.10322
21:35:06|1.1022
21:35:07|1.10254
21:35:08|1.10113
21:35:09|1.10069
21:35:10|1.1011
21:35:11|1.10106
21:35:12|1.10149
21:35:13|1.1001
21:35:14|1.10009
21:35:15|1.09995
21:35:16|1.0977
21:35:17|1.09842
21:35:18|1.09775
21:35:19|1.09775
21:35:20|1.09772
21:35:21|1.09772
21:35:22|1.09771
21:35:23|1.09771
21:35:24|1.09913
21:35:25|1.09781
21:35:26|1.09744
21:35:27|1.09744
21:35:28|1.09808
21:35:29|1.09605
21:35:30|1.09605
21:35:31|1.09694
21:35:32|1.09693
21:35:33|1.09812
21:35:34|1.09722
21:35:35|1.09722
21:35:36|1.0987
21:35:37|1.09812
21:35:38|1.09844
21:35:39|1.09844
21:35:40|1.09844
21:35:41|1.10002
21:35:42|1.09959
21:35:43|1.09964
21:35:44|1.09964
21:35:45|1.09964
21:35:46|1.09985
21:35:47|1.09985
21:35:48|1.09989
21:35:49|1.09998
21:35:50|1.1
21:35:51|1.10063
21:35:52|1.0992
21:35:53|1.0992
21:35:54|1.0992
21:35:55|1.0992
21:35:56|1.0992
21:35:57|1.0992
21:35:58|1.09822
21:35:59|1.09828
21:36:00|1.09828
21:36:01|1.09894
21:36:03|1.09894
21:36:03|1.09894
21:36:04|1.09894
21:36:05|1.09894
21:36:06|1.09849
21:36:07|1.09849
21:36:08|1.09845
21:36:09|1.09886
21:36:10|1.09886
21:36:11|1.09886
21:36:12|1.09886
21:36:13|1.09886
21:36:14|1.09991
21:36:16|1.09991
21:36:17|1.09923
21:36:18|1.09955
21:36:18|1.09955
21:36:20|1.09891
21:36:21|1.09891
21:36:22|1.09891
21:36:23|1.09891
21:36:24|1.09891
21:36:25|1.09891
21:36:26|1.09857
21:36:27|1.09857
21:36:28|1.09857
21:36:29|1.09857
21:36:30|1.09857
21:36:31|1.09857
21:36:32|1.09857
21:36:33|1.09903
21:36:34|1.09912
21:36:35|1.09912
21:36:36|1.09912
21:36:37|1.09912
21:36:38|1.09912
21:36:39|1.09902
21:36:40|1.09902
21:36:41|1.09843
21:36:42|1.09843
21:36:43|1.09843
21:36:44|1.09843
21:36:45|1.09843
21:36:46|1.09797
21:36:47|1.09797
21:36:48|1.09797
21:36:49|1.09802
21:36:50|1.09797
21:36:51|1.09834
21:36:52|1.09834
21:36:53|1.09834
21:36:54|1.09727
21:36:55|1.09765
21:36:56|1.09765
21:36:57|1.09765
21:36:58|1.09765
21:36:59|1.09765
21:37:00|1.09765
21:37:01|1.09765
21:37:02|1.09696
21:37:04|1.09696
21:37:04|1.09697
21:37:05|1.09697
21:37:06|1.09693
21:37:07|1.09603
21:37:08|1.09631
21:37:09|1.0967
21:37:11|1.0967
21:37:12|1.09601
21:37:13|1.09552
21:37:14|1.09552
21:37:15|1.09552
21:37:16|1.09552
21:37:17|1.09552
21:37:18|1.09493
21:37:19|1.09511
21:37:19|1.09572
21:37:21|1.09572
21:37:22|1.09511
21:37:23|1.095
21:37:24|1.095
21:37:25|1.095
21:37:26|1.095
21:37:27|1.09533
21:37:28|1.09533
21:37:29|1.09533
21:37:30|1.09533
21:37:31|1.09533
21:37:32|1.09533
21:37:32|1.09533
21:37:34|1.09533
21:37:35|1.09533
21:37:36|1.09518
21:37:37|1.09448
21:37:38|1.09448
21:37:39|1.09475
21:37:40|1.09475
21:37:41|1.09444
21:37:42|1.09444
21:37:43|1.09444
21:37:43|1.09449
21:37:44|1.09449
21:37:46|1.09452
21:37:47|1.09452
21:37:48|1.09453
21:37:49|1.09453
21:37:50|1.09453
21:37:51|1.09453
21:37:52|1.09453
21:37:53|1.09453
21:37:54|1.09402
21:37:55|1.09496
21:37:56|1.09496
21:37:57|1.09496
21:37:57|1.09496
21:37:59|1.09514
21:38:00|1.095
21:38:01|1.095
21:38:02|1.095
21:38:03|1.0959
21:38:04|1.0959
21:38:06|1.0959
21:38:07|1.0959
21:38:07|1.0959
21:38:09|1.0959
21:38:10|1.095
21:38:11|1.09481
21:38:12|1.09401
21:38:12|1.08937
21:38:14|1.092
21:38:15|1.08881
21:38:16|1.08893
21:38:17|1.08893
21:38:18|1.08844
21:38:19|1.08892
21:38:20|1.08892
21:38:21|1.08933
21:38:22|1.08973
21:38:23|1.09074
21:38:24|1.09046
21:38:25|1.09046
21:38:26|1.09046
21:38:27|1.09004
21:38:28|1.08939
21:38:29|1.08937
21:38:30|1.08937
21:38:32|1.08961
21:38:32|1.08929
21:38:34|1.08929
21:38:35|1.08961
21:38:35|1.08929
21:38:36|1.08961
21:38:37|1.0888
21:38:38|1.08905
21:38:40|1.08905
21:38:40|1.08901
21:38:42|1.08915
21:38:42|1.08954
21:38:43|1.08954
21:38:45|1.08954
21:38:45|1.08954
21:38:46|1.08962
21:38:47|1.09075
21:38:49|1.09083
21:38:49|1.09083
21:38:51|1.09083
21:38:52|1.09083
21:38:52|1.09083
21:38:54|1.09083
21:38:54|1.0908
21:38:55|1.0908
21:38:57|1.0908
21:38:58|1.092
21:38:58|1.092
21:38:59|1.09199
21:39:00|1.092
21:39:02|1.092
21:39:03|1.092
21:39:03|1.09194
21:39:05|1.09193
21:39:06|1.09193
21:39:07|1.09193
21:39:09|1.09063
21:39:09|1.0904
21:39:10|1.0904
21:39:11|1.0904
21:39:12|1.0904
21:39:13|1.09074
21:39:14|1.09085
21:39:15|1.09085
21:39:16|1.09085
21:39:17|1.09085
21:39:18|1.09085
21:39:19|1.09085
21:39:21|1.09085
21:39:21|1.09085
21:39:23|1.09085
21:39:23|1.09085
21:39:25|1.09085
21:39:25|1.09085
21:39:27|1.09085
21:39:28|1.09085
21:39:29|1.09085
21:39:29|1.09085
21:39:31|1.09088
21:39:32|1.09088
21:39:33|1.09088
21:39:34|1.09088
21:39:35|1.09088
21:39:35|1.08931
21:39:37|1.08931
21:39:38|1.08931
21:39:39|1.08961
21:39:40|1.08847
21:39:41|1.08858
21:39:42|1.08858
21:39:43|1.08858
21:39:44|1.08818
21:39:45|1.08818
21:39:45|1.0887
21:39:47|1.0887
21:39:48|1.0887
21:39:49|1.0887
21:39:50|1.0887
21:39:51|1.0887
21:39:51|1.0887
21:39:52|1.0887
21:39:54|1.0887
21:39:54|1.0887
21:39:55|1.0887
21:39:56|1.0887
21:39:58|1.0887
21:39:59|1.0887
21:39:59|1.08791
21:40:01|1.08791
21:40:01|1.08868
21:40:03|1.08868
21:40:04|1.0896
21:40:04|1.0896
21:40:06|1.0896
21:40:08|1.0896
21:40:08|1.0896
21:40:09|1.0896
21:40:10|1.0896
21:40:11|1.0896
21:40:12|1.0896
21:40:13|1.0896
21:40:14|1.09
21:40:16|1.09026
21:40:16|1.09026
21:40:18|1.09026
21:40:19|1.09026
21:40:19|1.09026
21:40:21|1.09026
21:40:22|1.08852
21:40:22|1.08824
21:40:23|1.08824
21:40:24|1.08751
21:40:26|1.08475
21:40:26|1.08568
21:40:27|1.08514
21:40:29|1.08481
21:40:29|1.08519
21:40:31|1.08444
21:40:32|1.08361
21:40:33|1.08361
21:40:34|1.08368
21:40:35|1.08446
21:40:36|1.08363
21:40:37|1.08363
21:40:38|1.084
21:40:39|1.084
21:40:40|1.084
21:40:41|1.08434
21:40:42|1.08437
21:40:43|1.08368
21:40:44|1.08368
21:40:45|1.08443
21:40:46|1.08529
21:40:47|1.08529
21:40:48|1.08529
21:40:50|1.08529
21:40:50|1.08552
21:40:51|1.08551
21:40:52|1.08583
21:40:53|1.08583
21:40:54|1.08582
21:40:55|1.08517
21:40:56|1.08518
21:40:57|1.08581
21:40:58|1.08582
21:40:59|1.08582
21:41:00|1.08662
21:41:02|1.08588
21:41:02|1.08654
21:41:04|1.08655
21:41:05|1.0869
21:41:06|1.08702
21:41:07|1.08703
21:41:09|1.08742
21:41:09|1.08818
21:41:10|1.08817
21:41:11|1.08816
21:41:12|1.08816
21:41:14|1.08816
21:41:14|1.08816
21:41:15|1.08761
21:41:17|1.08761
21:41:17|1.08761
21:41:19|1.08761
21:41:20|1.08761
21:41:21|1.08761
21:41:22|1.08761
21:41:23|1.08795
21:41:24|1.08795
21:41:25|1.08795
21:41:26|1.08795
21:41:27|1.08795
21:41:27|1.08764
21:41:28|1.08764
21:41:30|1.08821
21:41:30|1.0882
21:41:32|1.08821
21:41:33|1.08821
21:41:34|1.08911
21:41:35|1.08832
21:41:36|1.08832
21:41:37|1.08832
21:41:38|1.08832
21:41:39|1.08831
21:41:39|1.08831
21:41:41|1.08831
21:41:42|1.08831
21:41:42|1.08831
21:41:44|1.08831
21:41:45|1.08831
21:41:46|1.08896
21:41:47|1.08892
21:41:48|1.08892
21:41:49|1.08892
21:41:50|1.08832
21:41:51|1.08987
21:41:52|1.08922
21:41:52|1.0904
21:41:54|1.0896
21:41:55|1.0896
21:41:56|1.09032
21:41:56|1.09032
21:41:58|1.08959
21:41:59|1.08959
21:42:00|1.08959
21:42:01|1.08958
21:42:02|1.08958
21:42:03|1.09021
21:42:04|1.09019
21:42:05|1.09019
21:42:06|1.0902
21:42:07|1.0902
21:42:09|1.0902
21:42:09|1.0902
21:42:10|1.0902
21:42:12|1.0902
21:42:13|1.0902
21:42:14|1.0902
21:42:15|1.0902
21:42:16|1.09048
21:42:17|1.09048
21:42:18|1.09055
21:42:19|1.09055
21:42:20|1.09023
21:42:21|1.09023
21:42:22|1.09083
21:42:23|1.09075
21:42:24|1.09075
21:42:25|1.09081
21:42:26|1.09081
21:42:27|1.09133
21:42:27|1.09076
21:42:28|1.09133
21:42:30|1.09157
21:42:31|1.09157
21:42:32|1.09157
21:42:32|1.09157
21:42:34|1.09161
21:42:34|1.09228
21:42:36|1.09228
21:42:37|1.09161
21:42:38|1.09161
21:42:39|1.09161
21:42:40|1.09177
21:42:41|1.09267
21:42:42|1.09267
21:42:43|1.09143
21:42:44|1.09197
21:42:45|1.09197
21:42:46|1.09149
21:42:47|1.08602
21:42:48|1.08603
21:42:49|1.086
21:42:50|1.08697
21:42:51|1.08697
21:42:52|1.08697
21:42:53|1.08697
21:42:54|1.08668
21:42:55|1.08668
21:42:57|1.08642
21:42:57|1.08642
21:42:58|1.08642
21:42:59|1.08638
21:43:00|1.0864
21:43:01|1.0864
21:43:02|1.08641
21:43:04|1.08644
21:43:04|1.08644
21:43:05|1.08599
21:43:07|1.08633
21:43:07|1.08564
21:43:09|1.08591
21:43:10|1.08568
21:43:10|1.08536
21:43:12|1.08536
21:43:13|1.08598
21:43:14|1.08598
21:43:15|1.08598
21:43:17|1.08598
21:43:17|1.08598
21:43:18|1.08583
21:43:19|1.08563
21:43:20|1.08595
21:43:21|1.08595
21:43:22|1.0852
21:43:23|1.0852
21:43:24|1.0852
21:43:25|1.0852
21:43:27|1.08638
21:43:28|1.08638
21:43:29|1.08638
21:43:29|1.08638
21:43:31|1.08638
21:43:32|1.08655
21:43:32|1.08655
21:43:33|1.08655
21:43:35|1.08724
21:43:35|1.08724
21:43:36|1.08769
21:43:38|1.08769
21:43:39|1.08769
21:43:40|1.08769
21:43:41|1.08767
21:43:42|1.08768
21:43:42|1.0877
21:43:44|1.0877
21:43:45|1.08852
21:43:46|1.08852
21:43:47|1.08759
21:43:47|1.08759
21:43:49|1.08759
21:43:50|1.08836
21:43:51|1.08837
21:43:52|1.08808
21:43:53|1.08808
21:43:54|1.08808
21:43:55|1.08808
21:43:56|1.08841
21:43:57|1.08841
21:43:58|1.08841
21:43:59|1.08841
21:44:00|1.08798
21:44:01|1.08798
21:44:02|1.08798
21:44:03|1.08798
21:44:04|1.08798
21:44:05|1.08798
21:44:06|1.08798
21:44:07|1.08798
21:44:08|1.08838
21:44:09|1.08768
21:44:10|1.0868
21:44:12|1.08689
21:44:12|1.08689
21:44:14|1.08689
21:44:14|1.0868
21:44:15|1.08641
21:44:17|1.08642
21:44:17|1.08642
21:44:19|1.08675
21:44:19|1.08675
21:44:20|1.08562
21:44:22|1.08652
21:44:23|1.08652
21:44:23|1.08564
21:44:25|1.08564
21:44:25|1.08564
21:44:26|1.08564
21:44:27|1.08564
21:44:28|1.08564
21:44:30|1.08549
21:44:30|1.08549
21:44:31|1.08549
21:44:32|1.08549
21:44:33|1.08549
21:44:34|1.08549
21:44:35|1.08549
21:44:36|1.08549
21:44:37|1.08549
21:44:39|1.08644
21:44:40|1.08718
21:44:41|1.08638
21:44:42|1.08643
21:44:42|1.08643
21:44:44|1.08643
21:44:45|1.08643
21:44:45|1.08643
21:44:46|1.08643
21:44:48|1.08643
21:44:48|1.08643
21:44:49|1.0872
21:44:50|1.0872
21:44:51|1.08738
21:44:53|1.08738
21:44:53|1.08738
21:44:54|1.08738
21:44:55|1.08738
21:44:56|1.08738
21:44:58|1.08738
21:44:58|1.08738
21:45:00|1.08738
21:45:00|1.08752
21:45:02|1.088
21:45:03|1.08841
21:45:03|1.08841
21:45:04|1.08841
21:45:05|1.08841
21:45:06|1.08841
21:45:08|1.08841
21:45:08|1.08841
21:45:09|1.08841
21:45:11|1.08841
21:45:11|1.08841
21:45:13|1.08841
21:45:14|1.08841
21:45:15|1.08841
21:45:17|1.0895
21:45:17|1.0895
21:45:18|1.08882
21:45:19|1.08944
21:45:20|1.08875
21:45:21|1.08875
21:45:22|1.08875
21:45:23|1.08875
21:45:24|1.08875
21:45:25|1.08875
21:45:26|1.08875
21:45:27|1.08875
21:45:28|1.08875
21:45:29|1.08875
21:45:30|1.08875
21:45:31|1.08841
21:45:32|1.08841
21:45:33|1.08841
21:45:34|1.08841
21:45:35|1.08841
21:45:36|1.08841
21:45:37|1.08773
21:45:38|1.08769
21:45:39|1.08769
21:45:40|1.08769
21:45:41|1.08705
21:45:42|1.08705
21:45:43|1.08705
21:45:44|1.08705
21:45:45|1.08705
21:45:46|1.08636
21:45:47|1.08636
21:45:48|1.08636
21:45:49|1.08636
21:45:50|1.08636
21:45:51|1.08636
21:45:52|1.08636
21:45:53|1.08669
21:45:54|1.08554
21:45:55|1.08554
21:45:56|1.08554
21:45:57|1.08615
21:45:58|1.08615
21:45:59|1.0876
21:46:00|1.0876
21:46:01|1.0876
21:46:02|1.0876
21:46:03|1.08758
21:46:04|1.08758
21:46:05|1.08758
21:46:06|1.08758
21:46:07|1.08715
21:46:08|1.08701
21:46:09|1.08711
21:46:10|1.08657
21:46:12|1.08853
21:46:13|1.08853
21:46:14|1.08853
21:46:15|1.08848
21:46:16|1.08848
21:46:17|1.08745
21:46:18|1.08745
21:46:19|1.08745
21:46:20|1.08745
21:46:21|1.08814
21:46:22|1.08814
21:46:23|1.08838
21:46:24|1.08838
21:46:25|1.089
21:46:26|1.08953
21:46:27|1.08953
21:46:28|1.08953
21:46:29|1.08953
21:46:30|1.08953
21:46:31|1.08946
21:46:32|1.08946
21:46:33|1.08946
21:46:34|1.08946
21:46:35|1.08946
21:46:36|1.08946
21:46:37|1.08946
21:46:38|1.08946
21:46:39|1.08946
21:46:40|1.08946
21:46:41|1.08914
21:46:42|1.08914
21:46:43|1.08914
21:46:44|1.08914
21:46:45|1.08914
21:46:46|1.08914
21:46:48|1.08914
21:46:48|1.08914
21:46:49|1.08908
21:46:50|1.08908
21:46:51|1.08908
21:46:52|1.08908
21:46:53|1.08908
21:46:54|1.08828
21:46:55|1.08828
21:46:56|1.08828
21:46:57|1.08828
21:46:58|1.08828
21:46:59|1.08894
21:47:00|1.08894
21:47:01|1.08892
21:47:02|1.08892
21:47:03|1.08888
21:47:04|1.08827
21:47:05|1.08827
21:47:06|1.08827
21:47:07|1.08827
21:47:08|1.08827
21:47:09|1.08882
21:47:10|1.08882
21:47:11|1.0888
21:47:13|1.0888
21:47:13|1.0888
21:47:15|1.0888
21:47:16|1.0888
21:47:17|1.0888
21:47:18|1.0888
21:47:19|1.0888
21:47:20|1.0888
21:47:21|1.0888
21:47:22|1.0888
21:47:23|1.08871
21:47:25|1.08871
21:47:25|1.08871
21:47:27|1.08871
21:47:28|1.08871
21:47:28|1.08871
21:47:29|1.08872
21:47:31|1.08872
21:47:32|1.08872
21:47:33|1.08872
21:47:33|1.08872
21:47:34|1.08872
21:47:36|1.08872
21:47:37|1.08872
21:47:38|1.08872
21:47:39|1.0888
21:47:40|1.0888
21:47:41|1.0888
21:47:42|1.0888
21:47:43|1.0888
21:47:44|1.0888
21:47:45|1.0888
21:47:46|1.0888
21:47:47|1.0888
21:47:48|1.0888
21:47:49|1.0888
21:47:50|1.0898
21:47:51|1.0898
21:47:52|1.09133
21:47:53|1.09133
21:47:54|1.09119
21:47:55|1.09119
21:47:56|1.09119
21:47:57|1.09119
21:47:58|1.09119
21:47:59|1.09119
21:48:00|1.09119
21:48:01|1.09119
21:48:02|1.09088
21:48:03|1.09088
21:48:04|1.09088
21:48:05|1.09088
21:48:06|1.09088
21:48:07|1.09088
21:48:08|1.09088
21:48:09|1.09088
21:48:10|1.09088
21:48:11|1.09088
21:48:12|1.09088
21:48:13|1.09111
21:48:14|1.09111
21:48:15|1.09111
21:48:17|1.09118
21:48:18|1.09118
21:48:19|1.09118
21:48:20|1.09118
21:48:21|1.09286
21:48:22|1.09274
21:48:23|1.09295
21:48:24|1.09295
21:48:25|1.09301
21:48:25|1.09301
21:48:27|1.092
21:48:28|1.092
21:48:29|1.092
21:48:30|1.092
21:48:30|1.09225
21:48:31|1.09225
21:48:32|1.09225
21:48:33|1.09225
21:48:35|1.09225
21:48:36|1.09225
21:48:36|1.09225
21:48:37|1.09225
21:48:38|1.09225
21:48:40|1.09225
21:48:40|1.09225
21:48:41|1.09225
21:48:42|1.09225
21:48:43|1.09225
21:48:45|1.09225
21:48:45|1.09225
21:48:47|1.09225
21:48:47|1.09225
21:48:49|1.09225
21:48:49|1.09225
21:48:50|1.09225
21:48:51|1.09225
21:48:52|1.09225
21:48:53|1.09236
21:48:54|1.09236
21:48:55|1.0916
21:48:57|1.0916
21:48:57|1.09148
21:48:59|1.09148
21:48:59|1.09063
21:49:01|1.09032
21:49:01|1.09032
21:49:02|1.08978
21:49:03|1.08978
21:49:04|1.08879
21:49:06|1.08903
21:49:07|1.08851
21:49:08|1.08851
21:49:09|1.08844
21:49:10|1.0878
21:49:11|1.08715
21:49:12|1.08714
21:49:12|1.08744
21:49:14|1.08744
21:49:15|1.08784
21:49:16|1.08657
21:49:17|1.08657
21:49:18|1.08657
21:49:19|1.08637
21:49:21|1.08637
21:49:22|1.08626
21:49:23|1.08626
21:49:24|1.08626
21:49:24|1.08643
21:49:26|1.08643
21:49:27|1.08639
21:49:28|1.08639
21:49:29|1.08639
21:49:30|1.08639
21:49:31|1.08639
21:49:32|1.08639
21:49:33|1.08639
21:49:34|1.08634
21:49:35|1.08634
21:49:36|1.08634
21:49:37|1.08634
21:49:38|1.08634
21:49:39|1.08634
21:49:40|1.08634
21:49:41|1.08639
21:49:42|1.08639
21:49:43|1.08639
21:49:44|1.086
21:49:45|1.086
21:49:46|1.08614
21:49:47|1.08615
21:49:48|1.08615
21:49:49|1.08599
21:49:50|1.08599
21:49:51|1.08599
21:49:52|1.08599
21:49:53|1.08478
21:49:54|1.08483
21:49:55|1.08483
21:49:56|1.08483
21:49:57|1.08483
21:49:58|1.08489
21:49:59|1.08489
21:50:00|1.084
21:50:01|1.08429
21:50:02|1.08478
21:50:03|1.08583
21:50:04|1.08557
21:50:05|1.08559
21:50:06|1.0856
21:50:07|1.08598
21:50:08|1.08598
21:50:09|1.08598
21:50:10|1.08598
21:50:11|1.08598
21:50:12|1.08598
21:50:13|1.08598
21:50:14|1.08599
21:50:16|1.08678
21:50:17|1.08727
21:50:18|1.08633
21:50:19|1.08633
21:50:20|1.08739
21:50:21|1.08739
21:50:22|1.08644
21:50:23|1.08644
21:50:24|1.08644
21:50:25|1.08644
21:50:26|1.08644
21:50:27|1.08644
21:50:28|1.08644
21:50:29|1.08644
21:50:30|1.08644
21:50:31|1.08644
21:50:32|1.08644
21:50:33|1.08644
21:50:34|1.08644
21:50:35|1.08644
21:50:36|1.08644
21:50:37|1.08644
21:50:38|1.08644
21:50:39|1.08644
21:50:40|1.08644
21:50:41|1.08644
21:50:42|1.08644
21:50:43|1.08644
21:50:44|1.08644
21:50:45|1.08644
21:50:46|1.08644
21:50:47|1.08644
21:50:48|1.08653
21:50:49|1.08739
21:50:50|1.08739
21:50:51|1.08739
21:50:52|1.08739
21:50:53|1.08739
21:50:54|1.08739
21:50:55|1.08739
21:50:56|1.08739
21:50:57|1.08739
21:50:58|1.08739
21:50:59|1.08739
21:51:00|1.08756
21:51:01|1.08756
21:51:02|1.08756
21:51:03|1.08756
21:51:04|1.08653
21:51:05|1.08653
21:51:06|1.08653
21:51:07|1.08653
21:51:08|1.08653
21:51:09|1.08653
21:51:10|1.08653
21:51:11|1.08653
21:51:12|1.08653
21:51:13|1.08653
21:51:14|1.08653
21:51:15|1.08653
21:51:16|1.08653
21:51:18|1.08653
21:51:18|1.08653
21:51:19|1.08653
21:51:20|1.08653
21:51:21|1.08655
21:51:23|1.08852
21:51:24|1.08857
21:51:25|1.08857
21:51:26|1.08857
21:51:27|1.08857
21:51:28|1.08857
21:51:29|1.08851
21:51:30|1.08878
21:51:31|1.08878
21:51:32|1.08878
21:51:33|1.08879
21:51:34|1.08879
21:51:35|1.08879
21:51:36|1.09198
21:51:37|1.09198
21:51:38|1.09198
21:51:39|1.09162
21:51:40|1.09162
21:51:41|1.09162
21:51:42|1.09163
21:51:43|1.09188
21:51:44|1.09187
21:51:45|1.09199
21:51:46|1.09199
21:51:47|1.09199
21:51:48|1.09318
21:51:49|1.09318
21:51:50|1.09318
21:51:51|1.09226
21:51:52|1.09226
21:51:53|1.09226
21:51:54|1.09226
21:51:55|1.09226
21:51:56|1.09226
21:51:57|1.09257
21:51:58|1.09256
21:51:59|1.09256
21:52:00|1.09256
21:52:01|1.09256
21:52:02|1.09287
21:52:03|1.09239
21:52:04|1.09274
21:52:05|1.09274
21:52:06|1.09274
21:52:07|1.09274
21:52:08|1.09274
21:52:09|1.09274
21:52:10|1.09274
21:52:11|1.09274
21:52:12|1.09274
21:52:13|1.09274
21:52:14|1.09195
21:52:15|1.092
21:52:16|1.092
21:52:18|1.09178
21:52:19|1.09178
21:52:20|1.09178
21:52:21|1.09178
21:52:22|1.09212
21:52:23|1.09179
21:52:24|1.09179
21:52:25|1.09179
21:52:26|1.09179
21:52:28|1.09179
21:52:28|1.09213
21:52:29|1.09213
21:52:30|1.09213
21:52:31|1.09213
21:52:32|1.09213
21:52:33|1.09214
21:52:34|1.09214
21:52:35|1.09214
21:52:36|1.09214
21:52:37|1.09192
21:52:38|1.0918
21:52:39|1.09179
21:52:40|1.092
21:52:41|1.09193
21:52:42|1.09193
21:52:43|1.09193
21:52:44|1.09179
21:52:45|1.09179
21:52:46|1.09179
21:52:47|1.09119
21:52:48|1.09107
21:52:49|1.09048
21:52:50|1.09048
21:52:51|1.09159
21:52:52|1.09159
21:52:53|1.0919
21:52:54|1.0919
21:52:55|1.09159
21:52:56|1.0916
21:52:57|1.0916
21:52:59|1.0916
21:53:00|1.0916
21:53:01|1.09159
21:53:01|1.09159
21:53:03|1.09159
21:53:04|1.09159
21:53:05|1.09159
21:53:05|1.09198
21:53:07|1.09198
21:53:08|1.09198
21:53:08|1.09198
21:53:10|1.09201
21:53:11|1.09201
21:53:12|1.09201
21:53:13|1.09201
21:53:14|1.09201
21:53:15|1.09201
21:53:16|1.09203
21:53:17|1.09203
21:53:18|1.09203
21:53:19|1.09202
21:53:21|1.092
21:53:21|1.092
21:53:23|1.092
21:53:23|1.092
21:53:25|1.092
21:53:26|1.092
21:53:27|1.09081
21:53:27|1.09081
21:53:29|1.09081
21:53:30|1.09081
21:53:31|1.09199
21:53:32|1.0919
21:53:33|1.0919
21:53:34|1.0913
21:53:35|1.0914
21:53:36|1.0914
21:53:37|1.0914
21:53:38|1.0914
21:53:39|1.0914
21:53:40|1.0914
21:53:41|1.0914
21:53:42|1.0914
21:53:43|1.0914
21:53:44|1.0914
21:53:45|1.0914
21:53:46|1.0914
21:53:47|1.0914
21:53:48|1.0914
21:53:49|1.09199
21:53:50|1.09199
21:53:51|1.09199
21:53:52|1.09199
21:53:53|1.09199
21:53:54|1.09199
21:53:55|1.09199
21:53:56|1.09141
21:53:57|1.09141
21:53:58|1.09141
21:53:59|1.09141
21:54:00|1.09141
21:54:01|1.09194
21:54:02|1.09194
21:54:03|1.09194
21:54:04|1.09194
21:54:05|1.09156
21:54:06|1.09156
21:54:07|1.09156
21:54:08|1.09156
21:54:09|1.09101
21:54:10|1.09071
21:54:11|1.09066
21:54:12|1.09066
21:54:13|1.09066
21:54:14|1.09066
21:54:15|1.09066
21:54:16|1.09066
21:54:17|1.09066
21:54:18|1.09066
21:54:19|1.09186
21:54:21|1.092
21:54:22|1.092
21:54:23|1.092
21:54:24|1.09197
21:54:25|1.09197
21:54:26|1.09197
21:54:27|1.09203
21:54:28|1.09165
21:54:29|1.09165
21:54:30|1.09165
21:54:31|1.09199
21:54:32|1.09199
21:54:33|1.09228
21:54:35|1.0928
21:54:35|1.0928
21:54:36|1.09269
21:54:37|1.09269
21:54:38|1.09269
21:54:39|1.09269
21:54:41|1.09269
21:54:42|1.09269
21:54:42|1.09213
21:54:44|1.09213
21:54:45|1.09297
21:54:45|1.09297
21:54:46|1.09297
21:54:48|1.09297
21:54:49|1.09297
21:54:50|1.09297
21:54:51|1.09297
21:54:52|1.09297
21:54:53|1.09297
21:54:54|1.09297
21:54:55|1.09297
21:54:56|1.09249
21:54:57|1.09249
21:54:58|1.09302
21:54:59|1.0933
21:55:00|1.0933
21:55:01|1.0933
21:55:03|1.093
21:55:03|1.09313
21:55:04|1.09313
21:55:05|1.09313
21:55:07|1.0942
21:55:08|1.09363
21:55:09|1.09363
21:55:10|1.09363
21:55:10|1.09363
21:55:11|1.09363
21:55:13|1.09363
21:55:13|1.09363
21:55:14|1.09363
21:55:15|1.09363
21:55:16|1.09363
21:55:18|1.09363
21:55:18|1.09363
21:55:20|1.0939
21:55:20|1.0939
21:55:22|1.0939
21:55:23|1.0939
21:55:24|1.0939
21:55:25|1.09304
21:55:26|1.093
21:55:28|1.093
21:55:28|1.093
21:55:29|1.093
21:55:30|1.093
21:55:31|1.093
21:55:33|1.093
21:55:34|1.093
21:55:34|1.09284
21:55:35|1.09284
21:55:36|1.09154
21:55:37|1.0911
21:55:38|1.0911
21:55:40|1.0911
21:55:40|1.09152
21:55:42|1.09285
21:55:42|1.09285
21:55:43|1.09285
21:55:45|1.09186
21:55:46|1.09065
21:55:46|1.09065
21:55:47|1.09065
21:55:48|1.09065
21:55:50|1.09239
21:55:50|1.0932
21:55:52|1.09246
21:55:52|1.09231
21:55:53|1.09231
21:55:55|1.09231
21:55:56|1.09231
21:55:57|1.09207
21:55:57|1.09207
21:55:58|1.09148
21:55:59|1.09148
21:56:01|1.09148
21:56:01|1.09119
21:56:03|1.0911
21:56:04|1.0911
21:56:04|1.09065
21:56:06|1.09057
21:56:06|1.09052
21:56:07|1.09157
21:56:08|1.09157
21:56:10|1.09157
21:56:10|1.09157
21:56:12|1.09157
21:56:13|1.09124
21:56:13|1.09162
21:56:14|1.09228
21:56:16|1.09228
21:56:16|1.09228
21:56:18|1.09228
21:56:18|1.09228
21:56:19|1.09228
21:56:20|1.09228
21:56:22|1.09228
21:56:23|1.0932
21:56:24|1.0932
21:56:25|1.0932
21:56:26|1.0932
21:56:27|1.0932
21:56:29|1.0932
21:56:29|1.0932
21:56:30|1.0932
21:56:32|1.0932
21:56:33|1.0932
21:56:33|1.0932
21:56:34|1.0932
21:56:35|1.0932
21:56:36|1.09364
21:56:38|1.09402
21:56:38|1.09402
21:56:40|1.09402
21:56:41|1.09402
21:56:42|1.09402
21:56:42|1.09402
21:56:43|1.09402
21:56:45|1.09402
21:56:45|1.09402
21:56:47|1.09318
21:56:48|1.09311
21:56:48|1.09306
21:56:50|1.093
21:56:51|1.09227
21:56:52|1.09227
21:56:53|1.09227
21:56:54|1.09227
21:56:54|1.09227
21:56:55|1.09227
21:56:57|1.09227
21:56:58|1.09134
21:56:59|1.09134
21:56:59|1.09134
21:57:01|1.09134
21:57:02|1.09
21:57:02|1.09
21:57:04|1.09
21:57:05|1.09
21:57:05|1.09
21:57:07|1.09
21:57:08|1.09
21:57:08|1.09
21:57:10|1.09
21:57:11|1.0876
21:57:12|1.0876
21:57:13|1.0876
21:57:14|1.0876
21:57:15|1.08719
21:57:16|1.08719
21:57:16|1.08782
21:57:18|1.08782
21:57:19|1.08782
21:57:20|1.08782
21:57:20|1.08782
21:57:22|1.08782
21:57:23|1.08782
21:57:25|1.08782
21:57:26|1.08782
21:57:27|1.08782
21:57:28|1.08782
21:57:29|1.08846
21:57:30|1.08846
21:57:31|1.08947
21:57:32|1.09009
21:57:33|1.09009
21:57:34|1.09009
21:57:35|1.08975
21:57:36|1.08975
21:57:37|1.08975
21:57:38|1.08975
21:57:39|1.08882
21:57:40|1.08882
21:57:42|1.08882
21:57:43|1.08882
21:57:44|1.08882
21:57:45|1.08882
21:57:46|1.08882
21:57:47|1.08943
21:57:47|1.08862
21:57:48|1.08862
21:57:50|1.08847
21:57:51|1.08859
21:57:51|1.08859
21:57:52|1.08859
21:57:53|1.08862
21:57:55|1.08862
21:57:56|1.08862
21:57:57|1.08862
21:57:57|1.08862
21:57:59|1.08862
21:58:00|1.09076
21:58:00|1.09008
21:58:01|1.09008
21:58:03|1.09009
21:58:04|1.09009
21:58:04|1.09009
21:58:05|1.09047
21:58:06|1.09117
21:58:08|1.09117
21:58:08|1.09117
21:58:10|1.09117
21:58:11|1.09077
21:58:11|1.09077
21:58:13|1.09077
21:58:13|1.09077
21:58:14|1.09216
21:58:15|1.09216
21:58:16|1.09216
21:58:17|1.09216
21:58:19|1.09216
21:58:19|1.09216
21:58:20|1.09126
21:58:21|1.09126
21:58:22|1.09114
21:58:24|1.09114
21:58:25|1.09114
21:58:26|1.09114
21:58:28|1.09114
21:58:28|1.09114
21:58:29|1.09117
21:58:31|1.09117
21:58:32|1.09117
21:58:33|1.09117
21:58:34|1.09117
21:58:35|1.09117
21:58:36|1.09117
21:58:37|1.09117
21:58:38|1.09117
21:58:39|1.09117
21:58:39|1.09117
21:58:41|1.09117
21:58:42|1.09117
21:58:43|1.09117
21:58:44|1.09117
21:58:45|1.08956
21:58:46|1.08956
21:58:47|1.08956
21:58:48|1.08956
21:58:49|1.08956
21:58:50|1.08956
21:58:51|1.08956
21:58:52|1.08956
21:58:53|1.08956
21:58:53|1.08956
21:58:55|1.08956
21:58:56|1.08956
21:58:57|1.08956
21:58:58|1.08956
21:58:59|1.08976
21:58:59|1.08976
21:59:01|1.08976
21:59:01|1.09016
21:59:02|1.09016
21:59:03|1.09016
21:59:05|1.09016
21:59:06|1.09016
21:59:06|1.09
21:59:08|1.09
21:59:09|1.09
21:59:10|1.09
21:59:11|1.09002
21:59:12|1.0896
21:59:13|1.0896
21:59:14|1.0896
21:59:15|1.0896
21:59:16|1.0896
21:59:17|1.0896
21:59:18|1.0896
21:59:19|1.0896
21:59:19|1.0896
21:59:21|1.09032
21:59:22|1.09032
21:59:22|1.09032
21:59:24|1.09032
21:59:25|1.09032
21:59:26|1.09032
21:59:27|1.09032
21:59:29|1.09032
21:59:30|1.09032
21:59:31|1.08966
21:59:32|1.08966
21:59:33|1.08966
21:59:34|1.08966
21:59:35|1.08962
21:59:36|1.08962
21:59:37|1.08962
21:59:38|1.08962
21:59:39|1.08962
21:59:40|1.08961
21:59:41|1.08961
21:59:42|1.08961
21:59:43|1.08961
21:59:44|1.08961
21:59:45|1.08961
21:59:46|1.08961
21:59:47|1.08961
21:59:48|1.08961
21:59:49|1.08966
21:59:50|1.08966
21:59:51|1.09035
21:59:52|1.09035
21:59:53|1.09035
21:59:54|1.09035
21:59:55|1.09035
21:59:56|1.09035
21:59:57|1.09035
21:59:58|1.09035
21:59:59|1.09035
22:00:00|1.09035
22:00:01|1.09035
22:00:02|1.09035
22:00:03|1.0905
22:00:05|1.0905
22:00:05|1.09121
22:00:06|1.09246
22:00:07|1.09333
22:00:08|1.09333
22:00:09|1.09333
22:00:10|1.09333
22:00:11|1.09316
22:00:12|1.09316
22:00:13|1.09404
22:00:14|1.09333
22:00:15|1.09333
22:00:16|1.09333
22:00:17|1.0932
22:00:18|1.0936
22:00:19|1.0936
22:00:20|1.0936
22:00:22|1.09165
22:00:22|1.09165
22:00:23|1.09165
22:00:24|1.09296
22:00:26|1.09296
22:00:27|1.09347
22:00:28|1.09384
22:00:29|1.09384
22:00:30|1.09384
22:00:32|1.09384
22:00:33|1.0944
22:00:34|1.0944
22:00:35|1.09441
22:00:36|1.0952
22:00:36|1.09483
22:00:38|1.09483
22:00:39|1.09483
22:00:39|1.09483
22:00:40|1.09483
22:00:42|1.09483
22:00:42|1.09483
22:00:43|1.09483
22:00:45|1.09483
22:00:45|1.09631
22:00:47|1.09631
22:00:48|1.09601
22:00:49|1.09601
22:00:50|1.09618
22:00:50|1.09562
22:00:52|1.09597
22:00:52|1.09413
22:00:54|1.0932
22:00:54|1.0932
22:00:55|1.0932
22:00:56|1.0932
22:00:58|1.0932
22:00:58|1.0932
22:01:00|1.09281
22:01:01|1.0924
22:01:01|1.0924
22:01:03|1.0924
22:01:04|1.0924
22:01:05|1.0924
22:01:06|1.0924
22:01:07|1.0924
22:01:08|1.0924
22:01:09|1.09377
22:01:10|1.09377
22:01:11|1.09377
22:01:12|1.09377
22:01:13|1.0939
22:01:14|1.0939
22:01:15|1.09465
22:01:16|1.09465
22:01:17|1.09465
22:01:18|1.09465
22:01:19|1.09465
22:01:20|1.09465
22:01:21|1.09465
22:01:22|1.09465
22:01:23|1.09528
22:01:24|1.09528
22:01:25|1.09619
22:01:26|1.09619
22:01:28|1.09619
22:01:28|1.09619
22:01:30|1.0952
22:01:30|1.09564
22:01:31|1.09564
22:01:33|1.09682
22:01:34|1.0956
22:01:35|1.09619
22:01:35|1.09619
22:01:37|1.09619
22:01:38|1.09614
22:01:39|1.09614
22:01:40|1.09614
22:01:41|1.09614
22:01:41|1.09722
22:01:42|1.09796
22:01:44|1.09796
22:01:45|1.09796
22:01:46|1.09723
22:01:46|1.09723
22:01:47|1.09723
22:01:48|1.09723
22:01:50|1.09723
22:01:50|1.09723
22:01:52|1.09723
22:01:53|1.09723
22:01:54|1.09749
22:01:55|1.09749
22:01:56|1.09749
22:01:57|1.09749
22:01:57|1.09723
22:01:59|1.09723
22:01:59|1.09722
22:02:01|1.09722
22:02:01|1.09722
22:02:03|1.09722
22:02:04|1.09722
22:02:05|1.09722
22:02:06|1.09722
22:02:07|1.09722
22:02:08|1.09722
22:02:09|1.09722
22:02:09|1.09722
22:02:11|1.09722
22:02:11|1.09619
22:02:13|1.09619
22:02:14|1.09619
22:02:14|1.09613
22:02:16|1.09676
22:02:17|1.09676
22:02:18|1.09676
22:02:19|1.09676
22:02:20|1.09613
22:02:21|1.09613
22:02:22|1.09613
22:02:23|1.09613
22:02:24|1.09799
22:02:25|1.09799
22:02:26|1.09748
22:02:27|1.09748
22:02:29|1.09817
22:02:30|1.09817
22:02:31|1.09817
22:02:32|1.09817
22:02:33|1.09817
22:02:34|1.09817
22:02:35|1.09817
22:02:36|1.09817
22:02:37|1.09817
22:02:38|1.09817
22:02:39|1.09762
22:02:40|1.09762
22:02:41|1.09762
22:02:42|1.09762
22:02:43|1.0973
22:02:44|1.0973
22:02:45|1.0973
22:02:46|1.09795
22:02:47|1.09795
22:02:48|1.09795
22:02:49|1.09795
22:02:50|1.09795
22:02:51|1.09795
22:02:52|1.09795
22:02:53|1.09795
22:02:54|1.09795
22:02:55|1.09795
22:02:56|1.09705
22:02:57|1.09705
22:02:58|1.09795
22:02:59|1.09795
22:03:00|1.09795
22:03:01|1.09723
22:03:02|1.09723
22:03:03|1.09723
22:03:04|1.09722
22:03:05|1.09722
22:03:06|1.09726
22:03:07|1.09726
22:03:08|1.09726
22:03:09|1.09726
22:03:10|1.09726
22:03:11|1.09726
22:03:12|1.09726
22:03:13|1.09726
22:03:14|1.099
22:03:15|1.099
22:03:16|1.099
22:03:17|1.09937
22:03:18|1.09937
22:03:19|1.09937
22:03:20|1.09937
22:03:21|1.09937
22:03:22|1.09911
22:03:23|1.09911
22:03:24|1.09909
22:03:25|1.09909
22:03:26|1.09909
22:03:27|1.09819
22:03:28|1.09819
22:03:30|1.09872
22:03:30|1.09872
22:03:32|1.09872
22:03:33|1.09872
22:03:34|1.09872
22:03:36|1.09872
22:03:36|1.09872
22:03:37|1.09872
22:03:38|1.09872
22:03:40|1.09872
22:03:41|1.09872
22:03:41|1.09872
22:03:43|1.09872
22:03:43|1.09872
22:03:45|1.0972
22:03:45|1.0972
22:03:47|1.0972
22:03:47|1.09681
22:03:48|1.09681
22:03:49|1.09682
22:03:50|1.09682
22:03:51|1.09682
22:03:53|1.09682
22:03:53|1.09682
22:03:54|1.09682
22:03:56|1.09682
22:03:56|1.09682
22:03:58|1.09682
22:03:58|1.09682
22:03:59|1.09722
22:04:01|1.09722
22:04:01|1.09722
22:04:03|1.09814
22:04:04|1.09814
22:04:04|1.09814
22:04:06|1.09814
22:04:06|1.09814
22:04:08|1.09733
22:04:08|1.09682
22:04:09|1.09792
22:04:10|1.09814
22:04:12|1.09852
22:04:13|1.09872
22:04:13|1.09841
22:04:14|1.0976
22:04:16|1.0976
22:04:16|1.0976
22:04:17|1.0976
22:04:19|1.0976
22:04:19|1.0976
22:04:21|1.09838
22:04:22|1.098
22:04:23|1.098
22:04:24|1.098
22:04:25|1.09834
22:04:26|1.09834
22:04:27|1.09834
22:04:28|1.09838
22:04:29|1.09838
22:04:30|1.09838
22:04:31|1.09838
22:04:32|1.09814
22:04:33|1.09814
22:04:34|1.09814
22:04:35|1.0982
22:04:37|1.09814
22:04:37|1.09814
22:04:38|1.09814
22:04:40|1.09814
22:04:41|1.09814
22:04:41|1.09814
22:04:42|1.09876
22:04:43|1.09876
22:04:44|1.09876
22:04:45|1.09876
22:04:47|1.09876
22:04:48|1.09876
22:04:49|1.09876
22:04:49|1.09876
22:04:51|1.09876
22:04:52|1.09864
22:04:53|1.09914
22:04:53|1.0989
22:04:55|1.0989
22:04:56|1.0989
22:04:56|1.0989
22:04:58|1.0989
22:04:59|1.0989
22:05:00|1.0989
22:05:01|1.09773
22:05:01|1.09773
22:05:02|1.09773
22:05:03|1.09773
22:05:04|1.09773
22:05:06|1.09773
22:05:07|1.09773
22:05:08|1.0986
22:05:08|1.0986
22:05:09|1.0986
22:05:11|1.0986
22:05:11|1.0986
22:05:13|1.0986
22:05:14|1.09903
22:05:14|1.09903
22:05:15|1.09903
22:05:17|1.09903
22:05:17|1.09903
22:05:18|1.09914
22:05:19|1.09914
22:05:21|1.09914
22:05:21|1.09914
22:05:22|1.09746
22:05:23|1.09657
22:05:25|1.09657
22:05:25|1.09758
22:05:26|1.09748
22:05:28|1.09665
22:05:28|1.09665
22:05:29|1.09761
22:05:31|1.09761
22:05:32|1.09761
22:05:33|1.09761
22:05:34|1.09761
22:05:35|1.09761
22:05:36|1.09761
22:05:37|1.09761
22:05:38|1.09761
22:05:39|1.09761
22:05:40|1.09761
22:05:41|1.09761
22:05:42|1.09761
22:05:43|1.09761
22:05:44|1.09761
22:05:46|1.09761
22:05:46|1.09761
22:05:47|1.09761
22:05:48|1.09761
22:05:49|1.09761
22:05:51|1.09761
22:05:51|1.09761
22:05:52|1.09761
22:05:53|1.09761
22:05:54|1.09761
22:05:55|1.09761
22:05:56|1.09761
22:05:57|1.09815
22:05:58|1.09815
22:05:59|1.09815
22:06:00|1.09815
22:06:01|1.09815
22:06:02|1.09815
22:06:03|1.09815
22:06:04|1.09815
22:06:05|1.09815
22:06:06|1.09815
22:06:07|1.09815
22:06:08|1.09815
22:06:09|1.09815
22:06:10|1.09815
22:06:11|1.09815
22:06:13|1.1
22:06:13|1.09962
22:06:14|1.09955
22:06:15|1.0999
22:06:16|1.0999
22:06:17|1.09994
22:06:18|1.09994
22:06:19|1.09994
22:06:20|1.1
22:06:21|1.10001
22:06:23|1.10001
22:06:23|1.10001
22:06:24|1.10001
22:06:25|1.10001
22:06:26|1.10001
22:06:27|1.10001
22:06:28|1.10001
22:06:30|1.1
22:06:31|1.09947
22:06:32|1.1
22:06:33|1.1
22:06:34|1.1
22:06:35|1.1
22:06:36|1.1
22:06:37|1.1
22:06:39|1.09988
22:06:40|1.09987
22:06:41|1.09926
22:06:41|1.09956
22:06:43|1.09956
22:06:44|1.1
22:06:45|1.1
22:06:45|1.1
22:06:47|1.1
22:06:48|1.1
22:06:49|1.1
22:06:49|1.1
22:06:51|1.1
22:06:52|1.1
22:06:52|1.1
22:06:54|1.1
22:06:54|1.1
22:06:55|1.1
22:06:56|1.1
22:06:58|1.1
22:06:59|1.1
22:06:59|1.1
22:07:01|1.1
22:07:02|1.1
22:07:03|1.1
22:07:04|1.1
22:07:04|1.1
22:07:05|1.1
22:07:06|1.1
22:07:08|1.1
22:07:09|1.09998
22:07:09|1.09998
22:07:11|1.09998
22:07:11|1.09998
22:07:12|1.09998
22:07:13|1.09998
22:07:14|1.09998
22:07:15|1.09987
22:07:16|1.09987
22:07:18|1.09969
22:07:19|1.09969
22:07:19|1.09926
22:07:21|1.09924
22:07:21|1.09924
22:07:22|1.09924
22:07:23|1.09924
22:07:24|1.09924
22:07:25|1.09924
22:07:27|1.09924
22:07:27|1.09924
22:07:28|1.09924
22:07:30|1.1
22:07:30|1.1
22:07:31|1.1
22:07:32|1.1
22:07:34|1.1
22:07:35|1.09929
22:07:36|1.0996
22:07:37|1.0996
22:07:38|1.0996
22:07:40|1.0996
22:07:41|1.10027
22:07:41|1.10027
22:07:43|1.10027
22:07:43|1.10027
22:07:45|1.10058
22:07:45|1.10058
22:07:47|1.10058
22:07:47|1.10058
22:07:48|1.10058
22:07:50|1.10058
22:07:51|1.1
22:07:52|1.10039
22:07:53|1.10039
22:07:54|1.0998
22:07:55|1.0998
22:07:55|1.10078
22:07:57|1.1012
22:07:58|1.10063
22:07:59|1.10163
22:08:00|1.10063
22:08:01|1.10063
22:08:02|1.10063
22:08:03|1.10063
22:08:04|1.10063
22:08:05|1.102
22:08:06|1.10197
22:08:07|1.10197
22:08:09|1.10058
22:08:09|1.10116
22:08:10|1.10117
22:08:11|1.10225
22:08:12|1.10237
22:08:13|1.10162
22:08:14|1.10162
22:08:15|1.10162
22:08:16|1.10162
22:08:17|1.10162
22:08:18|1.10215
22:08:19|1.1023
22:08:20|1.1023
22:08:21|1.10276
22:08:22|1.10276
22:08:23|1.10189
22:08:24|1.10242
22:08:25|1.10242
22:08:26|1.10179
22:08:27|1.1032
22:08:28|1.1032
22:08:29|1.1012
22:08:30|1.10383
22:08:31|1.10383
22:08:32|1.10463
22:08:34|1.105
22:08:35|1.10499
22:08:36|1.106
22:08:37|1.10493
22:08:38|1.105
22:08:40|1.10503
22:08:40|1.1059
22:08:41|1.10663
22:08:42|1.109
22:08:43|1.10999
22:08:44|1.10968
22:08:45|1.10888
22:08:46|1.11037
22:08:47|1.10943
22:08:48|1.10994
22:08:49|1.11072
22:08:50|1.1104
22:08:51|1.11258
22:08:52|1.11406
22:08:53|1.11464
22:08:54|1.11315
22:08:55|1.1141
22:08:56|1.10599
22:08:57|1.10767
22:08:58|1.10868
22:08:59|1.1088
22:09:00|1.11005
22:09:01|1.10968
22:09:02|1.10968
22:09:03|1.10752
22:09:04|1.10923
22:09:05|1.11281
22:09:06|1.11128
22:09:07|1.11209
22:09:08|1.11209
22:09:09|1.11163
22:09:10|1.11236
22:09:11|1.11183
22:09:12|1.1092
22:09:14|1.11003
22:09:15|1.10963
22:09:15|1.10996
22:09:17|1.1104
22:09:17|1.10909
22:09:19|1.10821
22:09:19|1.1087
22:09:20|1.10841
22:09:21|1.10841
22:09:22|1.108
22:09:24|1.10797
22:09:24|1.108
22:09:26|1.108
22:09:27|1.1068
22:09:28|1.10665
22:09:28|1.10647
22:09:29|1.10678
22:09:30|1.10697
22:09:31|1.10697
22:09:32|1.10697
22:09:34|1.10679
22:09:35|1.10647
22:09:36|1.10752
22:09:37|1.10753
22:09:38|1.10703
22:09:40|1.10711
22:09:41|1.10711
22:09:42|1.10747
22:09:42|1.10747
22:09:44|1.10754
22:09:45|1.10837
22:09:46|1.10791
22:09:47|1.10791
22:09:48|1.10764
22:09:49|1.10755
22:09:50|1.10755
22:09:50|1.10755
22:09:51|1.10755
22:09:53|1.10755
22:09:54|1.10755
22:09:55|1.10755
22:09:56|1.10755
22:09:57|1.10755
22:09:58|1.10755
22:09:59|1.1084
22:10:00|1.1084
22:10:01|1.10872
22:10:02|1.10872
22:10:03|1.10806
22:10:04|1.1068
22:10:05|1.10635
22:10:06|1.10635
22:10:07|1.108
22:10:08|1.108
22:10:09|1.108
22:10:10|1.108
22:10:11|1.10861
22:10:12|1.10861
22:10:13|1.10861
22:10:14|1.10861
22:10:15|1.10837
22:10:16|1.108
22:10:17|1.108
22:10:18|1.108
22:10:19|1.108
22:10:20|1.108
22:10:21|1.108
22:10:22|1.108
22:10:23|1.10719
22:10:24|1.10716
22:10:25|1.10716
22:10:26|1.10757
22:10:27|1.10961
22:10:28|1.10883
22:10:29|1.1096
22:10:30|1.10936
22:10:31|1.11089
22:10:32|1.11123
22:10:33|1.11164
22:10:34|1.112
22:10:35|1.112
22:10:37|1.11201
22:10:38|1.11201
22:10:39|1.11107
22:10:40|1.1112
22:10:41|1.11174
22:10:42|1.1108
22:10:43|1.1108
22:10:44|1.11152
22:10:45|1.1104
22:10:46|1.11039
22:10:47|1.11039
22:10:48|1.11039
22:10:48|1.11039
22:10:50|1.11039
22:10:50|1.11039
22:10:51|1.1108
22:10:53|1.11114
22:10:53|1.11199
22:10:54|1.11199
22:10:55|1.112
22:10:57|1.11199
22:10:58|1.1116
22:10:59|1.11174
22:10:59|1.112
22:11:01|1.112
22:11:02|1.112
22:11:02|1.112
22:11:03|1.112
22:11:05|1.112
22:11:06|1.112
22:11:06|1.1124
22:11:07|1.11205
22:11:08|1.11205
22:11:09|1.11241
22:11:10|1.11318
22:11:11|1.11318
22:11:12|1.11362
22:11:14|1.11481
22:11:15|1.11453
22:11:15|1.11482
22:11:17|1.11482
22:11:17|1.11481
22:11:18|1.11462
22:11:19|1.11462
22:11:21|1.11462
22:11:22|1.11402
22:11:22|1.11402
22:11:24|1.11221
22:11:25|1.11221
22:11:25|1.11243
22:11:26|1.11243
22:11:28|1.11243
22:11:29|1.11151
22:11:30|1.11151
22:11:30|1.11151
22:11:31|1.11124
22:11:32|1.11124
22:11:34|1.11124
22:11:35|1.11082
22:11:36|1.11082
22:11:37|1.11172
22:11:38|1.11172
22:11:40|1.11082
22:11:41|1.11117
22:11:42|1.11117
22:11:43|1.1108
22:11:44|1.11223
22:11:45|1.11203
22:11:46|1.1125
22:11:47|1.11266
22:11:48|1.11268
22:11:49|1.11268
22:11:50|1.11268
22:11:51|1.11268
22:11:52|1.11268
22:11:53|1.11207
22:11:54|1.11207
22:11:55|1.11207
22:11:56|1.11268
22:11:57|1.11279
22:11:58|1.11301
22:11:59|1.11301
22:12:00|1.11301
22:12:01|1.11301
22:12:02|1.11268
22:12:03|1.11266
22:12:04|1.11266
22:12:05|1.11301
22:12:06|1.1137
22:12:07|1.11385
22:12:08|1.11385
22:12:09|1.11349
22:12:10|1.11439
22:12:11|1.11542
22:12:12|1.11417
22:12:13|1.1157
22:12:14|1.11771
22:12:15|1.1164
22:12:16|1.1168
22:12:17|1.11783
22:12:18|1.11737
22:12:19|1.11761
22:12:20|1.11761
22:12:21|1.11761
22:12:22|1.11787
22:12:23|1.11787
22:12:24|1.11794
22:12:25|1.11763
22:12:26|1.11841
22:12:27|1.12
22:12:28|1.11994
22:12:29|1.11961
22:12:30|1.11923
22:12:31|1.11923
22:12:32|1.11921
22:12:33|1.11921
22:12:34|1.11921
22:12:35|1.11921
22:12:36|1.1192
22:12:37|1.1192
22:12:39|1.11889
22:12:39|1.11777
22:12:41|1.11666
22:12:41|1.115
22:12:43|1.11605
22:12:44|1.11605
22:12:44|1.11439
22:12:45|1.11439
22:12:47|1.11452
22:12:48|1.11452
22:12:49|1.11451
22:12:50|1.11505
22:12:51|1.11505
22:12:52|1.11513
22:12:53|1.11441
22:12:54|1.11442
22:12:55|1.11442
22:12:56|1.11512
22:12:57|1.11513
22:12:58|1.11513
22:12:59|1.11551
22:13:00|1.11654
22:13:01|1.11654
22:13:02|1.11654
22:13:03|1.11654
22:13:04|1.11654
22:13:05|1.11654
22:13:06|1.11654
22:13:07|1.11654
22:13:08|1.11671
22:13:09|1.11671
22:13:10|1.11671
22:13:11|1.11671
22:13:12|1.1172
22:13:13|1.1172
22:13:14|1.11778
22:13:15|1.11784
22:13:16|1.11817
22:13:17|1.11817
22:13:18|1.11817
22:13:19|1.11817
22:13:20|1.11817
22:13:21|1.11817
22:13:22|1.1169
22:13:23|1.11556
22:13:24|1.11559
22:13:25|1.1152
22:13:26|1.1152
22:13:27|1.11604
22:13:28|1.11634
22:13:29|1.11634
22:13:30|1.11634
22:13:31|1.11655
22:13:32|1.11743
22:13:33|1.11743
22:13:34|1.11743
22:13:35|1.11695
22:13:36|1.11762
22:13:37|1.11798
22:13:38|1.117
22:13:39|1.117
22:13:41|1.117
22:13:42|1.11762
22:13:42|1.11762
22:13:43|1.117
22:13:45|1.117
22:13:46|1.117
22:13:47|1.117
22:13:48|1.117
22:13:49|1.117
22:13:50|1.117
22:13:51|1.117
22:13:52|1.117
22:13:53|1.117
22:13:54|1.117
22:13:54|1.117
22:13:56|1.117
22:13:57|1.117
22:13:58|1.117
22:13:59|1.117
22:14:00|1.1152
22:14:01|1.11591
22:14:02|1.11591
22:14:03|1.11598
22:14:04|1.11598
22:14:04|1.115
22:14:05|1.115
22:14:07|1.115
22:14:08|1.115
22:14:09|1.115
22:14:10|1.11592
22:14:11|1.11598
22:14:12|1.11608
22:14:13|1.11608
22:14:14|1.11608
22:14:15|1.11608
22:14:16|1.11608
22:14:17|1.11608
22:14:19|1.11514
22:14:19|1.11441
22:14:20|1.11367
22:14:21|1.11367
22:14:22|1.11367
22:14:23|1.11195
22:14:24|1.1108
22:14:25|1.11158
22:14:26|1.11159
22:14:27|1.11155
22:14:28|1.11161
22:14:29|1.11161
22:14:30|1.11266
22:14:31|1.11266
22:14:32|1.11266
22:14:33|1.11266
22:14:34|1.11201
22:14:35|1.11268
22:14:36|1.11343
22:14:37|1.11343
22:14:38|1.11343
22:14:40|1.11343
22:14:41|1.11343
22:14:42|1.11343
22:14:43|1.11343
22:14:44|1.11343
22:14:46|1.11364
22:14:47|1.11304
22:14:48|1.11365
22:14:48|1.11365
22:14:49|1.11365
22:14:50|1.1128
22:14:51|1.1128
22:14:53|1.1128
22:14:54|1.1128
22:14:55|1.1128
22:14:56|1.1128
22:14:57|1.11318
22:14:58|1.11283
22:14:59|1.11283
22:15:00|1.11283
22:15:01|1.11283
22:15:02|1.11283
22:15:03|1.11283
22:15:04|1.11393
22:15:04|1.11393
22:15:06|1.1139
22:15:07|1.1139
22:15:08|1.11266
22:15:09|1.11319
22:15:09|1.11306
22:15:11|1.11306
22:15:12|1.11266
22:15:13|1.1122
22:15:14|1.11135
22:15:15|1.1119
22:15:16|1.11135
22:15:17|1.11331
22:15:18|1.11331
22:15:19|1.11331
22:15:20|1.11266
22:15:21|1.11266
22:15:21|1.11266
22:15:23|1.11245
22:15:24|1.11204
22:15:25|1.11204
22:15:25|1.11202
22:15:27|1.112
22:15:28|1.112
22:15:29|1.112
22:15:30|1.11201
22:15:30|1.11269
22:15:32|1.11269
22:15:33|1.11294
22:15:34|1.11294
22:15:35|1.11294
22:15:36|1.11294
22:15:37|1.11294
22:15:38|1.11294
22:15:39|1.11294
22:15:40|1.11294
22:15:42|1.11294
22:15:43|1.11294
22:15:43|1.11294
22:15:45|1.11215
22:15:46|1.112
22:15:47|1.11061
22:15:47|1.11061
22:15:48|1.11071
22:15:50|1.11071
22:15:51|1.11071
22:15:52|1.11071
22:15:53|1.111
22:15:54|1.111
22:15:55|1.111
22:15:56|1.11039
22:15:57|1.11039
22:15:58|1.11039
22:15:59|1.11039
22:16:00|1.11039
22:16:01|1.112
22:16:02|1.112
22:16:03|1.11115
22:16:04|1.11115
22:16:06|1.1097
22:16:07|1.10935
22:16:07|1.10935
22:16:09|1.10904
22:16:10|1.10958
22:16:10|1.109
22:16:12|1.10863
22:16:13|1.10863
22:16:14|1.1088
22:16:14|1.1088
22:16:16|1.10953
22:16:17|1.10956
22:16:18|1.10956
22:16:18|1.10956
22:16:19|1.10956
22:16:21|1.10956
22:16:22|1.10956
22:16:22|1.11109
22:16:24|1.11109
22:16:24|1.11109
22:16:25|1.11039
22:16:26|1.11039
22:16:27|1.11039
22:16:28|1.11039
22:16:30|1.11039
22:16:31|1.10999
22:16:32|1.10999
22:16:32|1.10999
22:16:33|1.11023
22:16:35|1.11023
22:16:35|1.1112
22:16:36|1.1108
22:16:37|1.1108
22:16:38|1.1116
22:16:39|1.1116
22:16:40|1.1116
22:16:42|1.11065
22:16:43|1.11065
22:16:45|1.10999
22:16:46|1.10999
22:16:46|1.10999
22:16:48|1.10999
22:16:49|1.10956
22:16:50|1.10891
22:16:51|1.10818
22:16:52|1.10818
22:16:53|1.1085
22:16:54|1.1085
22:16:55|1.10878
22:16:56|1.10884
22:16:57|1.10817
22:16:58|1.10817
22:16:59|1.10817
22:17:00|1.10817
22:17:01|1.10817
22:17:02|1.10817
22:17:03|1.10818
22:17:04|1.10818
22:17:05|1.10818
22:17:06|1.10818
22:17:07|1.10818
22:17:08|1.10818
22:17:09|1.10969
22:17:11|1.10963
22:17:11|1.10963
22:17:12|1.10963
22:17:13|1.10963
22:17:14|1.10922
22:17:15|1.10922
22:17:16|1.10922
22:17:17|1.10922
22:17:18|1.1104
22:17:20|1.1104
22:17:20|1.1104
22:17:21|1.10923
22:17:22|1.10923
22:17:24|1.10923
22:17:24|1.10982
22:17:25|1.10982
22:17:27|1.10967
22:17:27|1.10967
22:17:28|1.10967
22:17:29|1.10967
22:17:30|1.11
22:17:32|1.11223
22:17:33|1.11242
22:17:34|1.1124
22:17:35|1.11241
22:17:35|1.11241
22:17:36|1.11114
22:17:38|1.11114
22:17:38|1.11114
22:17:39|1.11114
22:17:41|1.11114
22:17:41|1.11078
22:17:43|1.1137
22:17:44|1.1137
22:17:45|1.1137
22:17:47|1.1137
22:17:47|1.1137
22:17:49|1.1121
22:17:49|1.11322
22:17:50|1.11322
22:17:51|1.11242
22:17:52|1.113
22:17:54|1.113
22:17:54|1.113
22:17:55|1.11301
22:17:56|1.11301
22:17:57|1.11301
22:17:59|1.1135
22:17:59|1.11297
22:18:00|1.11377
22:18:01|1.11376
22:18:02|1.11385
22:18:04|1.11385
22:18:04|1.11385
22:18:05|1.114
22:18:06|1.114
22:18:07|1.11429
22:18:08|1.11428
22:18:09|1.11363
22:18:10|1.11363
22:18:11|1.11397
22:18:12|1.11397
22:18:13|1.11397
22:18:14|1.11397
22:18:15|1.11397
22:18:16|1.11397
22:18:17|1.11397
22:18:18|1.11476
22:18:20|1.11361
22:18:20|1.11361
22:18:21|1.11361
22:18:22|1.11418
22:18:23|1.11497
22:18:24|1.11497
22:18:25|1.11497
22:18:26|1.11466
22:18:27|1.11466
22:18:29|1.11466
22:18:30|1.11466
22:18:31|1.11466
22:18:32|1.11466
22:18:33|1.11466
22:18:33|1.11466
22:18:34|1.11398
22:18:35|1.11398
22:18:37|1.11398
22:18:38|1.11398
22:18:39|1.11398
22:18:40|1.11397
22:18:41|1.11397
22:18:42|1.11397
22:18:43|1.11321
22:18:44|1.11291
22:18:46|1.11302
22:18:46|1.11245
22:18:47|1.11245
22:18:49|1.11245
22:18:50|1.11245
22:18:50|1.11306
22:18:52|1.11306
22:18:53|1.11306
22:18:54|1.1125
22:18:55|1.11284
22:18:56|1.1125
22:18:57|1.1125
22:18:58|1.1125
22:18:59|1.114
22:19:00|1.11256
22:19:00|1.11256
22:19:02|1.11389
22:19:03|1.11389
22:19:04|1.11399
22:19:05|1.11399
22:19:07|1.1131
22:19:07|1.1131
22:19:08|1.11245
22:19:09|1.11245
22:19:10|1.11245
22:19:11|1.11245
22:19:12|1.11245
22:19:13|1.11245
22:19:14|1.11245
22:19:15|1.11281
22:19:16|1.11327
22:19:17|1.11327
22:19:18|1.1137
22:19:19|1.11413
22:19:20|1.11413
22:19:21|1.11413
22:19:22|1.11516
22:19:23|1.11516
22:19:24|1.11569
22:19:25|1.11554
22:19:26|1.11522
22:19:27|1.11481
22:19:28|1.11521
22:19:29|1.11501
22:19:30|1.11521
22:19:31|1.11521
22:19:32|1.11938
22:19:33|1.11834
22:19:34|1.11764
22:19:35|1.11808
22:19:36|1.11821
22:19:37|1.11805
22:19:38|1.11814
22:19:39|1.11806
22:19:40|1.11859
22:19:41|1.11859
22:19:42|1.11859
22:19:43|1.11868
22:19:45|1.11815
22:19:45|1.11902
22:19:47|1.11902
22:19:48|1.11902
22:19:49|1.11864
22:19:50|1.11864
22:19:52|1.1188
22:19:52|1.1192
22:19:53|1.11924
22:19:54|1.1189
22:19:55|1.11954
22:19:56|1.11965
22:19:58|1.12082
22:19:59|1.12082
22:20:00|1.1194
22:20:01|1.1202
22:20:01|1.1202
22:20:03|1.1202
22:20:04|1.12022
22:20:05|1.12022
22:20:06|1.12329
22:20:07|1.124
22:20:08|1.12389
22:20:09|1.12401
22:20:10|1.1244
22:20:11|1.125
22:20:12|1.12405
22:20:13|1.1248
22:20:14|1.12321
22:20:15|1.12441
22:20:16|1.12654
22:20:17|1.12521
22:20:18|1.12614
22:20:20|1.12602
22:20:20|1.12777
22:20:21|1.12817
22:20:22|1.1285
22:20:24|1.129
22:20:24|1.12906
22:20:26|1.12882
22:20:26|1.1288
22:20:28|1.1296
22:20:28|1.12987
22:20:30|1.13036
22:20:30|1.1299
22:20:32|1.12963
22:20:33|1.12993
22:20:33|1.13004
22:20:34|1.13015
22:20:35|1.1299
22:20:37|1.13039
22:20:38|1.12975
22:20:38|1.13046
22:20:39|1.13046
22:20:41|1.13047
22:20:42|1.13047
22:20:42|1.13078
22:20:43|1.13142
22:20:44|1.13184
22:20:46|1.1297
22:20:47|1.12858
22:20:48|1.12721
22:20:49|1.12796
22:20:50|1.12714
22:20:52|1.12957
22:20:52|1.1292
22:20:53|1.1292
22:20:54|1.12912
22:20:55|1.12954
22:20:56|1.12954
22:20:57|1.12677
22:20:58|1.12668
22:20:59|1.12718
22:21:00|1.12717
22:21:01|1.12717
22:21:02|1.12719
22:21:03|1.12717
22:21:04|1.12717
22:21:05|1.12586
22:21:06|1.12586
22:21:07|1.12679
22:21:08|1.12682
22:21:09|1.12682
22:21:10|1.12798
22:21:11|1.12798
22:21:12|1.12798
22:21:13|1.1288
22:21:14|1.12954
22:21:15|1.12954
22:21:16|1.1292
22:21:17|1.12952
22:21:18|1.13099
22:21:19|1.13188
22:21:20|1.13142
22:21:21|1.1324
22:21:22|1.1324
22:21:24|1.133
22:21:24|1.13298
22:21:26|1.133
22:21:27|1.133
22:21:27|1.13227
22:21:29|1.13222
22:21:30|1.1324
22:21:30|1.12996
22:21:31|1.12837
22:21:33|1.13055
22:21:33|1.13097
22:21:34|1.12947
22:21:35|1.13079
22:21:36|1.13
22:21:37|1.13086
22:21:38|1.13086
22:21:40|1.13018
22:21:40|1.13082
22:21:41|1.13082
22:21:42|1.13082
22:21:44|1.12947
22:21:45|1.13011
22:21:46|1.13011
22:21:47|1.13044
22:21:49|1.12976
22:21:49|1.13021
22:21:50|1.13021
22:21:51|1.12936
22:21:52|1.12936
22:21:53|1.1296
22:21:55|1.1296
22:21:56|1.12993
22:21:57|1.12993
22:21:57|1.12993
22:21:59|1.12991
22:22:00|1.12926
22:22:00|1.12936
22:22:02|1.12936
22:22:03|1.12982
22:22:04|1.12993
22:22:05|1.12936
22:22:06|1.12936
22:22:07|1.12936
22:22:08|1.1294
22:22:09|1.12937
22:22:10|1.12937
22:22:11|1.12982
22:22:11|1.12982
22:22:12|1.12982
22:22:13|1.12982
22:22:15|1.12926
22:22:16|1.12927
22:22:17|1.12927
22:22:18|1.12937
22:22:19|1.12927
22:22:20|1.12927
22:22:20|1.12927
22:22:21|1.12927
22:22:22|1.12927
22:22:24|1.12972
22:22:25|1.12929
22:22:26|1.12929
22:22:27|1.12927
22:22:27|1.12927
22:22:28|1.12927
22:22:30|1.12926
22:22:31|1.1292
22:22:32|1.1292
22:22:33|1.1292
22:22:34|1.1292
22:22:35|1.12921
22:22:35|1.1292
22:22:37|1.12967
22:22:37|1.12967
22:22:39|1.12967
22:22:40|1.12951
22:22:41|1.12951
22:22:42|1.13024
22:22:42|1.13024
22:22:43|1.12952
22:22:45|1.12967
22:22:46|1.1292
22:22:47|1.12989
22:22:48|1.1292
22:22:49|1.12921
22:22:50|1.12921
22:22:51|1.12921
22:22:53|1.12989
22:22:53|1.12953
22:22:55|1.12953
22:22:56|1.12953
22:22:57|1.12953
22:22:58|1.12953
22:22:58|1.1292
22:22:59|1.1292
22:23:01|1.12952
22:23:02|1.1292
22:23:03|1.1292
22:23:04|1.1292
22:23:04|1.1292
22:23:05|1.1292
22:23:07|1.1292
22:23:08|1.13
22:23:09|1.13
22:23:09|1.13
22:23:11|1.13055
22:23:12|1.13024
22:23:13|1.13024
22:23:14|1.13053
22:23:15|1.13053
22:23:16|1.13033
22:23:17|1.13033
22:23:18|1.13033
22:23:19|1.13068
22:23:20|1.12991
22:23:21|1.12991
22:23:22|1.13033
22:23:23|1.13033
22:23:24|1.13033
22:23:25|1.13069
22:23:26|1.13069
22:23:27|1.13035
22:23:28|1.13119
22:23:29|1.13081
22:23:30|1.1304
22:23:31|1.13002
22:23:32|1.13126
22:23:33|1.13212
22:23:34|1.13244
22:23:35|1.13244
22:23:36|1.13244
22:23:37|1.13206
22:23:38|1.13241
22:23:39|1.1326
22:23:40|1.1321
22:23:41|1.1321
22:23:42|1.13221
22:23:43|1.13333
22:23:44|1.1326
22:23:45|1.1324
22:23:46|1.13288
22:23:47|1.13209
22:23:48|1.13198
22:23:49|1.13193
22:23:50|1.13193
22:23:52|1.13193
22:23:53|1.13166
22:23:54|1.13166
22:23:55|1.13257
22:23:56|1.13218
22:23:57|1.1326
22:23:58|1.1326
22:23:59|1.1326
22:24:00|1.13406
22:24:01|1.13292
22:24:02|1.13322
22:24:03|1.13407
22:24:04|1.13408
22:24:05|1.13371
22:24:06|1.1328
22:24:07|1.13108
22:24:08|1.132
22:24:09|1.13198
22:24:10|1.13122
22:24:11|1.13093
22:24:13|1.13193
22:24:13|1.13338
22:24:15|1.13321
22:24:16|1.13321
22:24:16|1.13393
22:24:17|1.13278
22:24:18|1.129
22:24:20|1.1292
22:24:21|1.1296
22:24:21|1.13
22:24:23|1.13026
22:24:24|1.13026
22:24:25|1.13026
22:24:26|1.13026
22:24:26|1.12966
22:24:28|1.1292
22:24:28|1.1288
22:24:30|1.1288
22:24:30|1.1288
22:24:32|1.12889
22:24:33|1.12889
22:24:34|1.12889
22:24:35|1.12889
22:24:35|1.12889
22:24:36|1.12889
22:24:38|1.13137
22:24:39|1.13084
22:24:40|1.1312
22:24:41|1.1312
22:24:42|1.1312
22:24:42|1.13084
22:24:43|1.13078
22:24:45|1.13112
22:24:46|1.13084
22:24:47|1.13084
22:24:48|1.13011
22:24:49|1.13011
22:24:50|1.13011
22:24:52|1.131
22:24:53|1.13026
22:24:54|1.12997
22:24:55|1.13133
22:24:56|1.13133
22:24:57|1.13161
22:24:57|1.13161
22:24:59|1.13161
22:25:00|1.13161
22:25:01|1.13161
22:25:02|1.13175
22:25:03|1.13175
22:25:04|1.13178
22:25:05|1.13206
22:25:06|1.13206
22:25:07|1.13206
22:25:08|1.13203
22:25:09|1.13203
22:25:10|1.13203
22:25:11|1.13203
22:25:12|1.13174
22:25:13|1.13174
22:25:14|1.13174
22:25:15|1.13174
22:25:16|1.13203
22:25:17|1.13203
22:25:18|1.13203
22:25:19|1.13203
22:25:20|1.13203
22:25:21|1.13116
22:25:22|1.13079
22:25:24|1.12951
22:25:24|1.1308
22:25:25|1.12962
22:25:27|1.13047
22:25:27|1.13043
22:25:28|1.13043
22:25:29|1.13053
22:25:30|1.13128
22:25:31|1.13128
22:25:32|1.13128
22:25:33|1.13227
22:25:34|1.13227
22:25:35|1.13043
22:25:36|1.13043
22:25:37|1.13043
22:25:39|1.13043
22:25:40|1.13043
22:25:41|1.13043
22:25:41|1.13133
22:25:43|1.13181
22:25:44|1.13181
22:25:45|1.1308
22:25:46|1.1308
22:25:47|1.1308
22:25:48|1.1303
22:25:49|1.1303
22:25:49|1.13129
22:25:51|1.13129
22:25:52|1.13128
22:25:54|1.13032
22:25:54|1.13032
22:25:55|1.13032
22:25:56|1.1303
22:25:57|1.13
22:25:58|1.12984
22:26:00|1.13
22:26:01|1.1299
22:26:02|1.12972
22:26:03|1.12972
22:26:04|1.12969
22:26:05|1.13014
22:26:06|1.12976
22:26:07|1.12976
22:26:08|1.12999
22:26:09|1.12999
22:26:10|1.12999
22:26:10|1.12969
22:26:12|1.12969
22:26:13|1.12969
22:26:14|1.12969
22:26:15|1.12924
22:26:15|1.12924
22:26:17|1.12957
22:26:18|1.12957
22:26:19|1.12957
22:26:20|1.12957
22:26:21|1.12957
22:26:22|1.12957
22:26:23|1.12928
22:26:24|1.12927
22:26:25|1.12822
22:26:26|1.12838
22:26:27|1.12802
22:26:27|1.12898
22:26:28|1.12898
22:26:30|1.12841
22:26:31|1.12841
22:26:31|1.1284
22:26:33|1.1284
22:26:34|1.128
22:26:35|1.12823
22:26:36|1.12822
22:26:37|1.12872
22:26:37|1.12873
22:26:38|1.12873
22:26:40|1.12872
22:26:41|1.12872
22:26:42|1.12872
22:26:43|1.12872
22:26:44|1.1304
22:26:45|1.131
22:26:46|1.131
22:26:47|1.131
22:26:48|1.13101
22:26:49|1.13101
22:26:50|1.13101
22:26:51|1.1312
22:26:53|1.13749
22:26:54|1.13551
22:26:55|1.13835
22:26:56|1.13889
22:26:57|1.13759
22:26:58|1.13844
22:26:59|1.13844
22:27:00|1.13888
22:27:01|1.13829
22:27:02|1.13858
22:27:03|1.13821
22:27:04|1.1389
22:27:05|1.13803
22:27:06|1.13842
22:27:07|1.13809
22:27:08|1.13842
22:27:09|1.13858
22:27:10|1.13886
22:27:11|1.13863
22:27:12|1.1389
22:27:13|1.139
22:27:14|1.13939
22:27:15|1.13974
22:27:16|1.13961
22:27:17|1.13961
22:27:18|1.13975
22:27:19|1.13805
22:27:20|1.13835
22:27:21|1.13777
22:27:22|1.1376
22:27:23|1.138
22:27:24|1.13835
22:27:25|1.13835
22:27:26|1.13835
22:27:27|1.13907
22:27:28|1.13882
22:27:29|1.13882
22:27:30|1.13882
22:27:31|1.13841
22:27:32|1.13867
22:27:33|1.13867
22:27:34|1.13518
22:27:35|1.13518
22:27:36|1.13477
22:27:37|1.13477
22:27:38|1.13477
22:27:39|1.13411
22:27:40|1.13411
22:27:41|1.13488
22:27:42|1.1348
22:27:43|1.1348
22:27:44|1.13538
22:27:45|1.1352
22:27:46|1.1352
22:27:47|1.1352
22:27:48|1.1352
22:27:49|1.1352
22:27:50|1.13591
22:27:51|1.1354
22:27:53|1.1354
22:27:54|1.1354
22:27:55|1.13542
22:27:56|1.1377
22:27:57|1.13787
22:27:58|1.13733
22:27:59|1.13733
22:28:00|1.13733
22:28:01|1.13681
22:28:02|1.13737
22:28:03|1.13641
22:28:04|1.13731
22:28:05|1.13731
22:28:06|1.13741
22:28:07|1.13183
22:28:08|1.13234
22:28:09|1.13358
22:28:10|1.13368
22:28:11|1.13368
22:28:13|1.13425
22:28:13|1.13425
22:28:15|1.13425
22:28:16|1.13425
22:28:17|1.13462
22:28:18|1.13462
22:28:19|1.13452
22:28:20|1.13368
22:28:21|1.13371
22:28:22|1.13371
22:28:23|1.13371
22:28:24|1.13414
22:28:25|1.13414
22:28:26|1.13414
22:28:27|1.1332
22:28:28|1.1332
22:28:28|1.13311
22:28:30|1.13311
22:28:30|1.13261
22:28:32|1.13241
22:28:33|1.1331
22:28:33|1.1325
22:28:35|1.1325
22:28:36|1.1324
22:28:37|1.1325
22:28:38|1.13322
22:28:39|1.13322
22:28:39|1.13247
22:28:41|1.13247
22:28:42|1.13241
22:28:43|1.13241
22:28:44|1.131
22:28:45|1.128
22:28:46|1.12799
22:28:46|1.12777
22:28:48|1.1275
22:28:48|1.12654
22:28:50|1.1268
22:28:51|1.12656
22:28:52|1.12768
22:28:53|1.12758
22:28:54|1.12752
22:28:56|1.12941
22:28:57|1.1296
22:28:58|1.1296
22:28:59|1.12994
22:29:00|1.12761
22:29:01|1.1274
22:29:03|1.12743
22:29:03|1.12968
22:29:04|1.12898
22:29:05|1.12898
22:29:06|1.12898
22:29:07|1.12877
22:29:08|1.1292
22:29:09|1.1292
22:29:10|1.1294
22:29:11|1.1294
22:29:12|1.12951
22:29:13|1.12885
22:29:14|1.12937
22:29:15|1.13059
22:29:16|1.13008
22:29:17|1.13074
22:29:18|1.13206
22:29:19|1.13317
22:29:20|1.13183
22:29:21|1.13195
22:29:22|1.13261
22:29:23|1.13329
22:29:24|1.13287
22:29:25|1.13424
22:29:26|1.13424
22:29:27|1.13416
22:29:28|1.13376
22:29:30|1.13368
22:29:30|1.13368
22:29:31|1.13368
22:29:32|1.13368
22:29:33|1.13311
22:29:34|1.13311
22:29:35|1.13311
22:29:36|1.13311
22:29:37|1.13228
22:29:38|1.13206
22:29:40|1.13081
22:29:41|1.13027
22:29:42|1.13027
22:29:43|1.13093
22:29:44|1.13093
22:29:45|1.13093
22:29:46|1.13093
22:29:47|1.13093
22:29:48|1.13093
22:29:49|1.13093
22:29:50|1.13093
22:29:51|1.13093
22:29:52|1.13028
22:29:53|1.13029
22:29:54|1.13028
22:29:55|1.1287
22:29:57|1.12843
22:29:57|1.12937
22:29:59|1.12896
22:30:00|1.12896
22:30:01|1.12987
22:30:02|1.1292
22:30:03|1.12823
22:30:04|1.12834
22:30:06|1.127
22:30:07|1.12758
22:30:08|1.12707
22:30:09|1.12704
22:30:09|1.12726
22:30:10|1.12907
22:30:12|1.12907
22:30:12|1.12773
22:30:14|1.127
22:30:15|1.126
22:30:16|1.1268
22:30:17|1.126
22:30:18|1.1267
22:30:19|1.12633
22:30:19|1.12516
22:30:21|1.12516
22:30:22|1.12515
22:30:22|1.12515
22:30:23|1.12521
22:30:25|1.12627
22:30:25|1.12627
22:30:26|1.12627
22:30:27|1.12481
22:30:29|1.12481
22:30:30|1.12481
22:30:30|1.12481
22:30:31|1.12501
22:30:33|1.12488
22:30:33|1.124
22:30:34|1.124
22:30:36|1.12338
22:30:36|1.12373
22:30:37|1.12373
22:30:39|1.12371
22:30:39|1.12255
22:30:40|1.12255
22:30:42|1.1236
22:30:43|1.1236
22:30:44|1.12465
22:30:44|1.12526
22:30:46|1.12526
22:30:46|1.12462
22:30:48|1.12475
22:30:49|1.12475
22:30:50|1.12475
22:30:50|1.12475
22:30:51|1.12367
22:30:52|1.12367
22:30:54|1.12366
22:30:55|1.12363
22:30:56|1.12432
22:30:58|1.12469
22:30:59|1.12442
22:31:00|1.1267
22:31:01|1.12644
22:31:02|1.12639
22:31:03|1.12639
22:31:04|1.12641
22:31:05|1.1263
22:31:06|1.12644
22:31:08|1.12605
22:31:08|1.12644
22:31:09|1.12644
22:31:10|1.12651
22:31:11|1.12651
22:31:12|1.12651
22:31:13|1.12651
22:31:14|1.12364
22:31:15|1.12558
22:31:16|1.12558
22:31:17|1.12558
22:31:18|1.12558
22:31:19|1.12558
22:31:20|1.12442
22:31:21|1.12409
22:31:22|1.12483
22:31:23|1.12482
22:31:24|1.126
22:31:25|1.126
22:31:26|1.1252
22:31:27|1.1252
22:31:28|1.12598
22:31:29|1.1265
22:31:30|1.12708
22:31:31|1.12708
22:31:32|1.12708
22:31:33|1.12708
22:31:34|1.12707
22:31:35|1.12635
22:31:36|1.12633
22:31:37|1.12627
22:31:38|1.12601
22:31:39|1.12601
22:31:40|1.12601
22:31:41|1.12522
22:31:42|1.12601
22:31:43|1.12601
22:31:44|1.12601
22:31:45|1.12601
22:31:46|1.12661
22:31:47|1.12661
22:31:48|1.12669
22:31:49|1.12669
22:31:50|1.12669
22:31:51|1.12669
22:31:52|1.12669
22:31:53|1.12676
22:31:54|1.12683
22:31:55|1.12683
22:31:57|1.12683
22:31:58|1.13115
22:31:59|1.13054
22:32:01|1.12964
22:32:01|1.12964
22:32:03|1.12945
22:32:03|1.12945
22:32:05|1.12938
22:32:06|1.12922
22:32:07|1.12922
22:32:08|1.13036
22:32:08|1.1307
22:32:10|1.13133
22:32:10|1.1316
22:32:12|1.1312
22:32:13|1.13106
22:32:14|1.13106
22:32:16|1.13106
22:32:16|1.13039
22:32:17|1.131
22:32:18|1.13106
22:32:19|1.13106
22:32:20|1.132
22:32:21|1.132
22:32:22|1.13164
22:32:23|1.13164
22:32:24|1.13162
22:32:25|1.13158
22:32:27|1.13158
22:32:27|1.13158
22:32:28|1.13158
22:32:29|1.13158
22:32:30|1.13158
22:32:31|1.13158
22:32:32|1.13092
22:32:33|1.13039
22:32:34|1.13039
22:32:35|1.13092
22:32:36|1.13092
22:32:38|1.13158
22:32:38|1.13158
22:32:39|1.13158
22:32:40|1.13158
22:32:41|1.13151
22:32:43|1.13151
22:32:43|1.13122
22:32:44|1.13082
22:32:45|1.13082
22:32:46|1.13196
22:32:47|1.1324
22:32:48|1.1324
22:32:49|1.1324
22:32:50|1.1324
22:32:51|1.13169
22:32:52|1.13169
22:32:53|1.13198
22:32:54|1.13198
22:32:55|1.13165
22:32:56|1.13165
22:32:58|1.13165
22:32:59|1.13165
22:33:00|1.1324
22:33:01|1.1324
22:33:02|1.1324
22:33:03|1.13185
22:33:04|1.13185
22:33:05|1.13185
22:33:06|1.132
22:33:07|1.132
22:33:08|1.132
22:33:09|1.132
22:33:11|1.13261
22:33:11|1.13261
22:33:12|1.13261
22:33:13|1.13261
22:33:14|1.13261
22:33:15|1.13261
22:33:17|1.13261
22:33:18|1.13261
22:33:18|1.13261
22:33:20|1.13261
22:33:20|1.13261
22:33:22|1.13261
22:33:23|1.13261
22:33:23|1.13204
22:33:24|1.13203
22:33:25|1.13203
22:33:27|1.13203
22:33:27|1.13204
22:33:29|1.13203
22:33:29|1.13203
22:33:31|1.13203
22:33:32|1.1284
22:33:33|1.12839
22:33:34|1.12874
22:33:35|1.12874
22:33:36|1.12838
22:33:37|1.12838
22:33:38|1.1287
22:33:39|1.12869
22:33:40|1.12838
22:33:41|1.12838
22:33:42|1.12838
22:33:43|1.12876
22:33:44|1.12876
22:33:45|1.12954
22:33:46|1.12939
22:33:47|1.13001
22:33:48|1.13001
22:33:49|1.13055
22:33:50|1.13055
22:33:51|1.13055
22:33:52|1.12999
22:33:53|1.12999
22:33:54|1.12999
22:33:55|1.12999
22:33:56|1.13159
22:33:57|1.13081
22:33:58|1.13132
22:34:00|1.13132
22:34:00|1.13132
22:34:01|1.13132
22:34:02|1.13132
22:34:03|1.13103
22:34:04|1.13103
22:34:05|1.13103
22:34:06|1.13103
22:34:07|1.13103
22:34:08|1.13134
22:34:09|1.13132
22:34:10|1.13061
22:34:11|1.13061
22:34:12|1.12921
22:34:13|1.12983
22:34:15|1.12969
22:34:16|1.12969
22:34:17|1.1297
22:34:18|1.12986
22:34:19|1.12986
22:34:20|1.12986
22:34:21|1.12986
22:34:22|1.12986
22:34:23|1.12986
22:34:23|1.12986
22:34:25|1.12967
22:34:25|1.12924
22:34:27|1.12924
22:34:27|1.12924
22:34:28|1.12944
22:34:30|1.12944
22:34:31|1.12944
22:34:32|1.12944
22:34:33|1.12944
22:34:34|1.12944
22:34:35|1.12944
22:34:36|1.12896
22:34:37|1.1273
22:34:38|1.1276
22:34:39|1.1276
22:34:40|1.12761
22:34:40|1.12761
22:34:42|1.12761
22:34:43|1.12761
22:34:44|1.12679
22:34:45|1.12604
22:34:46|1.12599
22:34:47|1.12599
22:34:48|1.12659
22:34:49|1.12601
22:34:50|1.12601
22:34:51|1.12601
22:34:52|1.12648
22:34:53|1.12644
22:34:54|1.12519
22:34:55|1.12519
22:34:56|1.1252
22:34:57|1.12593
22:34:58|1.12616
22:34:59|1.12616
22:35:00|1.12621
22:35:02|1.12566
22:35:02|1.12566
22:35:03|1.12566
22:35:05|1.12566
22:35:06|1.1264
22:35:07|1.12566
22:35:08|1.12565
22:35:09|1.12607
22:35:10|1.12607
22:35:11|1.12564
22:35:12|1.12564
22:35:13|1.12607
22:35:14|1.12577
22:35:15|1.12577
22:35:16|1.12535
22:35:17|1.12599
22:35:17|1.12584
22:35:19|1.1252
22:35:20|1.1252
22:35:21|1.1252
22:35:22|1.12526
22:35:23|1.126
22:35:24|1.12413
22:35:24|1.12478
22:35:26|1.12413
22:35:27|1.12413
22:35:27|1.12436
22:35:28|1.1244
22:35:30|1.1244
22:35:31|1.1244
22:35:32|1.124
22:35:33|1.12408
22:35:33|1.12408
22:35:35|1.1248
22:35:35|1.12508
22:35:37|1.12508
22:35:38|1.12508
22:35:39|1.12442
22:35:40|1.12442
22:35:41|1.12441
22:35:42|1.1248
22:35:43|1.1248
22:35:44|1.1248
22:35:45|1.12453
22:35:46|1.12459
22:35:47|1.12441
22:35:47|1.12441
22:35:49|1.12402
22:35:49|1.12402
22:35:51|1.12351
22:35:52|1.1236
22:35:53|1.1236
22:35:54|1.1236
22:35:54|1.1236
22:35:56|1.1236
22:35:56|1.1236
22:35:58|1.1236
22:35:59|1.1236
22:36:00|1.1236
22:36:01|1.1236
22:36:01|1.1232
22:36:03|1.12371
22:36:04|1.12437
22:36:05|1.12552
22:36:06|1.12552
22:36:07|1.12553
22:36:08|1.12566
22:36:09|1.12598
22:36:10|1.12608
22:36:11|1.12608
22:36:12|1.12608
22:36:13|1.12528
22:36:14|1.1264
22:36:15|1.1288
22:36:16|1.12958
22:36:18|1.13028
22:36:18|1.13076
22:36:19|1.1312
22:36:20|1.13042
22:36:21|1.13042
22:36:22|1.13042
22:36:23|1.12927
22:36:24|1.12926
22:36:25|1.12926
22:36:26|1.12926
22:36:27|1.12846
22:36:28|1.12846
22:36:29|1.12931
22:36:30|1.12931
22:36:31|1.12986
22:36:32|1.12986
22:36:33|1.12986
22:36:34|1.12986
22:36:35|1.12995
22:36:36|1.12995
22:36:38|1.12995
22:36:38|1.12995
22:36:39|1.12995
22:36:40|1.12995
22:36:41|1.12995
22:36:43|1.12995
22:36:43|1.12986
22:36:45|1.12986
22:36:45|1.12986
22:36:47|1.13
22:36:48|1.13
22:36:49|1.13
22:36:49|1.12963
22:36:51|1.12999
22:36:52|1.12921
22:36:52|1.12921
22:36:54|1.12921
22:36:55|1.12881
22:36:56|1.12881
22:36:56|1.12881
22:36:58|1.12881
22:36:59|1.12881
22:36:59|1.12881
22:37:01|1.12881
22:37:02|1.12901
22:37:03|1.12846
22:37:05|1.12846
22:37:05|1.12846
22:37:06|1.12783
22:37:07|1.12774
22:37:08|1.1279
22:37:09|1.12762
22:37:10|1.12784
22:37:11|1.12784
22:37:13|1.12639
22:37:14|1.12639
22:37:14|1.12639
22:37:16|1.1277
22:37:17|1.1277
22:37:18|1.12783
22:37:19|1.128
22:37:20|1.12732
22:37:21|1.12732
22:37:21|1.12732
22:37:23|1.12732
22:37:24|1.12749
22:37:25|1.12749
22:37:26|1.12749
22:37:27|1.12749
22:37:28|1.12736
22:37:29|1.12732
22:37:30|1.1272
22:37:31|1.1272
22:37:32|1.12645
22:37:33|1.1256
22:37:34|1.12536
22:37:35|1.12681
22:37:36|1.12601
22:37:37|1.12601
22:37:38|1.12576
22:37:39|1.1258
22:37:40|1.12569
22:37:41|1.12592
22:37:42|1.12485
22:37:43|1.12485
22:37:44|1.12485
22:37:45|1.12485
22:37:46|1.12485
22:37:47|1.12485
22:37:48|1.12485
22:37:49|1.12485
22:37:50|1.126
22:37:51|1.126
22:37:52|1.126
22:37:53|1.125
22:37:54|1.125
22:37:55|1.125
22:37:56|1.12564
22:37:57|1.12564
22:37:58|1.12463
22:37:59|1.12479
22:38:00|1.12479
22:38:01|1.124
22:38:02|1.124
22:38:04|1.124
22:38:05|1.124
22:38:06|1.124
22:38:07|1.124
22:38:08|1.124
22:38:09|1.12372
22:38:10|1.12421
22:38:11|1.12421
22:38:12|1.12421
22:38:13|1.1237
22:38:14|1.1237
22:38:14|1.123
22:38:16|1.123
22:38:17|1.123
22:38:18|1.123
22:38:19|1.12327
22:38:20|1.123
22:38:21|1.123
22:38:22|1.12282
22:38:23|1.12345
22:38:24|1.12345
22:38:25|1.12345
22:38:26|1.12345
22:38:27|1.12256
22:38:28|1.12315
22:38:29|1.12345
22:38:30|1.12318
22:38:31|1.12356
22:38:32|1.12356
22:38:33|1.12356
22:38:34|1.12356
22:38:35|1.12318
22:38:37|1.12318
22:38:37|1.12318
22:38:38|1.123
22:38:39|1.123
22:38:40|1.123
22:38:41|1.123
22:38:42|1.123
22:38:43|1.123
22:38:44|1.123
22:38:45|1.12398
22:38:46|1.12398
22:38:47|1.1247
22:38:48|1.12481
22:38:49|1.12481
22:38:50|1.12481
22:38:51|1.1251
22:38:52|1.1251
22:38:53|1.12544
22:38:54|1.12544
22:38:55|1.12544
22:38:56|1.12544
22:38:57|1.12544
22:38:58|1.12544
22:38:59|1.12544
22:39:00|1.1268
22:39:01|1.12683
22:39:02|1.12812
22:39:04|1.12812
22:39:05|1.12751
22:39:06|1.12751
22:39:07|1.12751
22:39:08|1.12751
22:39:09|1.12751
22:39:10|1.12647
22:39:11|1.12753
22:39:13|1.12323
22:39:14|1.12323
22:39:14|1.12366
22:39:16|1.12366
22:39:17|1.12366
22:39:17|1.12305
22:39:19|1.12309
22:39:20|1.12309
22:39:21|1.12309
22:39:21|1.12309
22:39:22|1.12309
22:39:24|1.12355
22:39:24|1.12366
22:39:26|1.12366
22:39:26|1.12366
22:39:28|1.12366
22:39:29|1.12366
22:39:29|1.12304
22:39:31|1.12304
22:39:31|1.12222
22:39:32|1.12222
22:39:33|1.12223
22:39:35|1.12223
22:39:35|1.12223
22:39:37|1.12223
22:39:38|1.12222
22:39:39|1.12222
22:39:40|1.12222
22:39:41|1.12222
22:39:42|1.12264
22:39:43|1.12235
22:39:44|1.12235
22:39:45|1.12235
22:39:46|1.12235
22:39:47|1.12265
22:39:48|1.12265
22:39:49|1.12265
22:39:50|1.12265
22:39:51|1.12265
22:39:52|1.12265
22:39:53|1.12265
22:39:54|1.12265
22:39:55|1.12224
22:39:56|1.12224
22:39:57|1.12224
22:39:58|1.12225
22:39:59|1.12225
22:40:00|1.12225
22:40:01|1.12225
22:40:02|1.12225
22:40:03|1.12225
22:40:04|1.12225
22:40:06|1.12225
22:40:07|1.12222
22:40:08|1.12222
22:40:09|1.12222
22:40:10|1.12222
22:40:10|1.12222
22:40:12|1.12222
22:40:13|1.12222
22:40:14|1.12222
22:40:15|1.12222
22:40:16|1.12224
22:40:17|1.12224
22:40:18|1.12224
22:40:19|1.12224
22:40:20|1.12224
22:40:22|1.12224
22:40:22|1.12224
22:40:23|1.12224
22:40:25|1.12224
22:40:26|1.1232
22:40:27|1.1232
22:40:27|1.1232
22:40:28|1.1232
22:40:29|1.12222
22:40:30|1.12226
22:40:32|1.12222
22:40:33|1.12222
22:40:33|1.12222
22:40:35|1.12222
22:40:36|1.12222
22:40:37|1.12222
22:40:38|1.12222
22:40:39|1.12222
22:40:40|1.122
22:40:42|1.122
22:40:43|1.122
22:40:43|1.122
22:40:44|1.121
22:40:45|1.121
22:40:46|1.12166
22:40:47|1.12166
22:40:48|1.12166
22:40:49|1.12184
22:40:50|1.12102
22:40:51|1.12102
22:40:52|1.12102
22:40:53|1.12102
22:40:54|1.121
22:40:55|1.121
22:40:56|1.121
22:40:57|1.121
22:40:58|1.121
22:40:59|1.121
22:41:00|1.121
22:41:01|1.12084
22:41:03|1.12084
22:41:03|1.12084
22:41:05|1.12084
22:41:06|1.12046
22:41:07|1.12046
22:41:08|1.12003
22:41:09|1.12003
22:41:10|1.12003
22:41:11|1.12003
22:41:12|1.12003
22:41:13|1.12003
22:41:14|1.12003
22:41:15|1.12003
22:41:16|1.12003
22:41:18|1.12003
22:41:19|1.12002
22:41:19|1.12188
22:41:20|1.12188
22:41:22|1.12188
22:41:23|1.12188
22:41:24|1.12188
22:41:24|1.12217
22:41:25|1.12217
22:41:27|1.12217
22:41:28|1.12219
22:41:28|1.12179
22:41:30|1.12179
22:41:30|1.12179
22:41:32|1.12179
22:41:32|1.12179
22:41:33|1.12179
22:41:35|1.12148
22:41:36|1.12148
22:41:37|1.12148
22:41:37|1.12023
22:41:38|1.12117
22:41:40|1.12117
22:41:41|1.12117
22:41:42|1.12063
22:41:42|1.12063
22:41:43|1.12063
22:41:45|1.12063
22:41:46|1.12063
22:41:46|1.12063
22:41:47|1.12063
22:41:48|1.12075
22:41:50|1.12075
22:41:50|1.1207
22:41:52|1.12113
22:41:53|1.12113
22:41:54|1.12113
22:41:54|1.12113
22:41:56|1.12113
22:41:56|1.12113
22:41:57|1.12082
22:41:59|1.12082
22:42:00|1.12082
22:42:00|1.12082
22:42:02|1.12082
22:42:02|1.12082
22:42:03|1.12082
22:42:04|1.12082
22:42:05|1.12186
22:42:07|1.1212
22:42:07|1.1212
22:42:09|1.1212
22:42:10|1.1212
22:42:11|1.1212
22:42:13|1.12148
22:42:13|1.12148
22:42:14|1.12148
22:42:15|1.12129
22:42:16|1.12129
22:42:17|1.12199
22:42:18|1.12199
22:42:19|1.12199
22:42:20|1.12199
22:42:21|1.12199
22:42:22|1.12205
22:42:23|1.12203
22:42:24|1.12203
22:42:25|1.12203
22:42:26|1.12206
22:42:27|1.12206
22:42:28|1.12225
22:42:29|1.12237
22:42:30|1.12248
22:42:31|1.12245
22:42:32|1.12282
22:42:33|1.12282
22:42:34|1.12282
22:42:35|1.12343
22:42:36|1.12343
22:42:37|1.12343
22:42:38|1.12266
22:42:39|1.12317
22:42:40|1.12384
22:42:41|1.12517
22:42:42|1.12509
22:42:43|1.12599
22:42:44|1.12571
22:42:45|1.12571
22:42:46|1.12571
22:42:47|1.12491
22:42:48|1.12496
22:42:49|1.12496
22:42:50|1.12496
22:42:51|1.12496
22:42:52|1.12496
22:42:53|1.12437
22:42:54|1.12437
22:42:55|1.12437
22:42:56|1.12437
22:42:57|1.12767
22:42:58|1.12777
22:42:59|1.12696
22:43:00|1.12759
22:43:01|1.12584
22:43:02|1.12584
22:43:03|1.12584
22:43:04|1.12584
22:43:05|1.12584
22:43:06|1.12584
22:43:08|1.12584
22:43:08|1.12584
22:43:10|1.126
22:43:11|1.12666
22:43:11|1.12666
22:43:13|1.12666
22:43:13|1.12601
22:43:15|1.12601
22:43:16|1.12601
22:43:17|1.12601
22:43:18|1.12584
22:43:19|1.12584
22:43:20|1.12879
22:43:21|1.12879
22:43:22|1.12849
22:43:23|1.12849
22:43:24|1.12859
22:43:25|1.12859
22:43:27|1.12888
22:43:27|1.12886
22:43:28|1.12886
22:43:29|1.12876
22:43:30|1.12898
22:43:31|1.12904
22:43:32|1.12904
22:43:33|1.12904
22:43:34|1.12904
22:43:35|1.12904
22:43:36|1.1289
22:43:37|1.12879
22:43:38|1.12961
22:43:39|1.12961
22:43:40|1.12961
22:43:41|1.12961
22:43:42|1.12935
22:43:43|1.12939
22:43:44|1.12939
22:43:45|1.12939
22:43:46|1.12938
22:43:47|1.12939
22:43:48|1.12939
22:43:49|1.12939
22:43:50|1.12939
22:43:51|1.12938
22:43:52|1.12938
22:43:53|1.12938
22:43:54|1.12876
22:43:55|1.12876
22:43:56|1.12876
22:43:57|1.12876
22:43:58|1.13
22:43:59|1.12997
22:44:00|1.12965
22:44:01|1.12965
22:44:02|1.12996
22:44:03|1.12938
22:44:04|1.12938
22:44:05|1.12938
22:44:06|1.12938
22:44:07|1.12938
22:44:09|1.12938
22:44:10|1.12938
22:44:11|1.12938
22:44:12|1.12938
22:44:13|1.12805
22:44:15|1.1278
22:44:15|1.12745
22:44:16|1.12745
22:44:18|1.12698
22:44:18|1.12698
22:44:20|1.12678
22:44:21|1.12678
22:44:22|1.12678
22:44:23|1.12663
22:44:24|1.12663
22:44:25|1.12657
22:44:26|1.12657
22:44:27|1.12664
22:44:27|1.12664
22:44:29|1.12664
22:44:30|1.12664
22:44:31|1.12664
22:44:32|1.1244
22:44:33|1.12534
22:44:34|1.12536
22:44:35|1.12528
22:44:36|1.12528
22:44:37|1.12528
22:44:38|1.12422
22:44:39|1.1242
22:44:40|1.12336
22:44:41|1.12456
22:44:42|1.12452
22:44:43|1.124
22:44:44|1.124
22:44:45|1.124
22:44:46|1.124
22:44:47|1.124
22:44:48|1.124
22:44:49|1.12432
22:44:50|1.12434
22:44:51|1.12434
22:44:52|1.12434
22:44:53|1.12434
22:44:54|1.1238
22:44:55|1.1238
22:44:55|1.12431
22:44:57|1.12458
22:44:58|1.12458
22:44:59|1.12432
22:45:00|1.12432
22:45:01|1.12429
22:45:02|1.12356
22:45:03|1.12399
22:45:04|1.1239
22:45:05|1.1239
22:45:06|1.12425
22:45:07|1.12425
22:45:08|1.12425
22:45:09|1.12425
22:45:10|1.12425
22:45:11|1.12425
22:45:12|1.12425
22:45:14|1.12439
22:45:14|1.12439
22:45:15|1.12439
22:45:16|1.12439
22:45:17|1.12439
22:45:18|1.12439
22:45:19|1.12439
22:45:20|1.12439
22:45:21|1.12439
22:45:22|1.124
22:45:23|1.124
22:45:24|1.124
22:45:25|1.124
22:45:26|1.124
22:45:27|1.124
22:45:28|1.124
22:45:29|1.124
22:45:30|1.12399
22:45:31|1.12359
22:45:32|1.1232
22:45:33|1.12321
22:45:34|1.12344
22:45:35|1.12281
22:45:36|1.12281
22:45:37|1.12306
22:45:38|1.12226
22:45:39|1.12277
22:45:40|1.12277
22:45:41|1.12222
22:45:42|1.12222
22:45:44|1.1225
22:45:44|1.1225
22:45:45|1.1225
22:45:47|1.12287
22:45:48|1.12287
22:45:48|1.12287
22:45:50|1.12242
22:45:50|1.12201
22:45:51|1.12201
22:45:52|1.12249
22:45:53|1.12222
22:45:54|1.12222
22:45:55|1.12201
22:45:57|1.12215
22:45:57|1.12215
22:45:59|1.12215
22:45:59|1.12215
22:46:01|1.12215
22:46:02|1.12215
22:46:02|1.12215
22:46:04|1.12204
22:46:04|1.12204
22:46:06|1.12204
22:46:06|1.12204
22:46:07|1.12203
22:46:08|1.12203
22:46:09|1.12215
22:46:11|1.12215
22:46:12|1.1219
22:46:14|1.1219
22:46:15|1.1219
22:46:16|1.12166
22:46:17|1.12164
22:46:18|1.12099
22:46:19|1.12099
22:46:20|1.12105
22:46:21|1.12105
22:46:22|1.12105
22:46:22|1.12105
22:46:24|1.12105
22:46:25|1.12148
22:46:26|1.12162
22:46:27|1.12162
22:46:28|1.12271
22:46:29|1.12266
22:46:30|1.12299
22:46:31|1.12356
22:46:32|1.12356
22:46:33|1.12356
22:46:34|1.12356
22:46:34|1.12356
22:46:36|1.12347
22:46:36|1.12359
22:46:38|1.12359
22:46:39|1.12359
22:46:39|1.12359
22:46:41|1.12359
22:46:42|1.12359
22:46:43|1.12359
22:46:44|1.12359
22:46:45|1.12359
22:46:46|1.12317
22:46:47|1.12317
22:46:48|1.12317
22:46:49|1.12317
22:46:50|1.12347
22:46:51|1.12285
22:46:52|1.12243
22:46:53|1.12243
22:46:54|1.12243
22:46:55|1.12243
22:46:56|1.12243
22:46:57|1.12254
22:46:58|1.12254
22:47:00|1.12254
22:47:00|1.12254
22:47:01|1.12254
22:47:02|1.12254
22:47:03|1.12254
22:47:04|1.12169
22:47:05|1.12169
22:47:06|1.12169
22:47:07|1.12169
22:47:08|1.12125
22:47:09|1.12125
22:47:11|1.12105
22:47:12|1.12105
22:47:13|1.12106
22:47:14|1.12106
22:47:16|1.12106
22:47:17|1.12087
22:47:18|1.12105
22:47:19|1.1232
22:47:20|1.12333
22:47:21|1.12333
22:47:22|1.12333
22:47:23|1.12333
22:47:24|1.12333
22:47:25|1.12333
22:47:26|1.12333
22:47:27|1.12333
22:47:28|1.12256
22:47:29|1.12256
22:47:31|1.12279
22:47:31|1.12279
22:47:32|1.12279
22:47:34|1.12279
22:47:35|1.12279
22:47:36|1.12279
22:47:36|1.12167
22:47:38|1.12167
22:47:39|1.12167
22:47:39|1.12169
22:47:41|1.12169
22:47:41|1.12169
22:47:42|1.12123
22:47:44|1.12123
22:47:44|1.12123
22:47:45|1.12123
22:47:46|1.12123
22:47:47|1.12123
22:47:48|1.12123
22:47:49|1.12123
22:47:50|1.11805
22:47:51|1.11859
22:47:52|1.11843
22:47:53|1.11832
22:47:55|1.11802
22:47:56|1.11893
22:47:56|1.11801
22:47:58|1.11801
22:47:59|1.11801
22:47:59|1.11801
22:48:01|1.11801
22:48:02|1.11836
22:48:03|1.1186
22:48:04|1.11879
22:48:05|1.11921
22:48:06|1.11921
22:48:07|1.11921
22:48:08|1.11923
22:48:09|1.11944
22:48:10|1.11944
22:48:11|1.12004
22:48:12|1.12004
22:48:14|1.12092
22:48:14|1.12188
22:48:15|1.12188
22:48:16|1.12188
22:48:17|1.12188
22:48:18|1.1202
22:48:19|1.11944
22:48:20|1.11944
22:48:21|1.11944
22:48:22|1.12023
22:48:23|1.12023
22:48:24|1.12023
22:48:25|1.11962
22:48:26|1.11962
22:48:27|1.11944
22:48:28|1.11999
22:48:29|1.11999
22:48:30|1.11999
22:48:32|1.11999
22:48:32|1.11999
22:48:33|1.11999
22:48:35|1.11999
22:48:36|1.11999
22:48:36|1.11928
22:48:37|1.11928
22:48:39|1.11928
22:48:39|1.11928
22:48:40|1.11896
22:48:42|1.11836
22:48:43|1.11836
22:48:44|1.11841
22:48:45|1.11841
22:48:46|1.1188
22:48:46|1.119
22:48:48|1.11908
22:48:48|1.11908
22:48:50|1.11908
22:48:50|1.11908
22:48:51|1.11908
22:48:52|1.11908
22:48:53|1.11908
22:48:54|1.11908
22:48:55|1.11908
22:48:57|1.11907
22:48:57|1.11851
22:48:58|1.11851
22:48:59|1.119
22:49:01|1.119
22:49:01|1.11836
22:49:03|1.11836
22:49:04|1.11836
22:49:05|1.11836
22:49:06|1.11841
22:49:06|1.11841
22:49:08|1.11901
22:49:09|1.1184
22:49:10|1.11836
22:49:10|1.11836
22:49:11|1.11836
22:49:12|1.11836
22:49:14|1.11836
22:49:15|1.11835
22:49:17|1.11835
22:49:17|1.11835
22:49:19|1.11835
22:49:20|1.11871
22:49:21|1.11871
22:49:21|1.11871
22:49:23|1.11874
22:49:24|1.11875
22:49:24|1.11797
22:49:26|1.11761
22:49:27|1.11761
22:49:28|1.11761
22:49:28|1.11761
22:49:30|1.11771
22:49:30|1.11761
22:49:31|1.11797
22:49:33|1.11797
22:49:34|1.11748
22:49:34|1.1175
22:49:35|1.1175
22:49:36|1.11743
22:49:38|1.11727
22:49:38|1.1173
22:49:40|1.11672
22:49:40|1.11695
22:49:41|1.11693
22:49:43|1.11693
22:49:43|1.11685
22:49:45|1.11609
22:49:46|1.11787
22:49:46|1.11726
22:49:47|1.11726
22:49:48|1.11726
22:49:50|1.11726
22:49:50|1.11801
22:49:52|1.11801
22:49:52|1.11801
22:49:54|1.11843
22:49:55|1.11978
22:49:56|1.11998
22:49:56|1.11998
22:49:58|1.11998
22:49:59|1.11997
22:49:59|1.11997
22:50:00|1.11997
22:50:02|1.11997
22:50:02|1.11997
22:50:03|1.11997
22:50:05|1.11997
22:50:06|1.11997
22:50:06|1.11997
22:50:08|1.11997
22:50:09|1.11933
22:50:09|1.11932
22:50:10|1.11785
22:50:12|1.11785
22:50:13|1.11785
22:50:13|1.11785
22:50:15|1.11833
22:50:16|1.11833
22:50:17|1.11833
22:50:18|1.11833
22:50:19|1.1181
22:50:21|1.1181
22:50:21|1.1181
22:50:22|1.11839
22:50:23|1.11839
22:50:25|1.11839
22:50:25|1.11839
22:50:27|1.11888
22:50:27|1.11783
22:50:28|1.11783
22:50:29|1.11783
22:50:31|1.1188
22:50:32|1.1188
22:50:33|1.1188
22:50:34|1.1188
22:50:35|1.1185
22:50:36|1.1185
22:50:37|1.1185
22:50:38|1.11839
22:50:39|1.11839
22:50:40|1.118
22:50:41|1.118
22:50:42|1.11708
22:50:43|1.11708
22:50:44|1.11708
22:50:45|1.11708
22:50:46|1.11708
22:50:47|1.1175
22:50:48|1.1175
22:50:49|1.11708
22:50:50|1.11708
22:50:51|1.11749
22:50:52|1.11749
22:50:53|1.11749
22:50:54|1.11749
22:50:56|1.11749
22:50:56|1.11749
22:50:57|1.11749
22:50:58|1.1169
22:50:59|1.1169
22:51:00|1.1169
22:51:01|1.1168
22:51:02|1.11739
22:51:03|1.11739
22:51:04|1.1175
22:51:05|1.1175
22:51:06|1.11795
22:51:07|1.11743
22:51:08|1.11798
22:51:09|1.118
22:51:10|1.11925
22:51:11|1.11925
22:51:12|1.11925
22:51:13|1.11967
22:51:14|1.11967
22:51:16|1.11967
22:51:17|1.11967
22:51:18|1.11909
22:51:19|1.11909
22:51:20|1.11965
22:51:22|1.11912
22:51:23|1.11912
22:51:24|1.11915
22:51:25|1.11956
22:51:26|1.11956
22:51:27|1.11956
22:51:28|1.1196
22:51:28|1.1196
22:51:30|1.1196
22:51:31|1.1196
22:51:32|1.11919
22:51:32|1.11842
22:51:34|1.11842
22:51:35|1.11842
22:51:36|1.118
22:51:37|1.118
22:51:38|1.118
22:51:39|1.118
22:51:41|1.118
22:51:41|1.11785
22:51:42|1.11785
22:51:43|1.11835
22:51:44|1.11845
22:51:46|1.11858
22:51:47|1.11858
22:51:47|1.11858
22:51:49|1.11858
22:51:50|1.1168
22:51:51|1.11733
22:51:51|1.11733
22:51:53|1.11733
22:51:53|1.11733
22:51:54|1.11733
22:51:56|1.11733
22:51:56|1.11733
22:51:57|1.11733
22:51:59|1.11733
22:52:00|1.11753
22:52:00|1.11686
22:52:01|1.11799
22:52:02|1.11799
22:52:04|1.11799
22:52:05|1.11799
22:52:06|1.11799
22:52:06|1.11799
22:52:08|1.11816
22:52:09|1.11816
22:52:10|1.11816
22:52:11|1.118
22:52:12|1.118
22:52:13|1.11845
22:52:14|1.11845
22:52:15|1.11845
22:52:15|1.11813
22:52:17|1.11872
22:52:19|1.11872
22:52:20|1.11872
22:52:21|1.11872
22:52:22|1.11955
22:52:23|1.11919
22:52:24|1.11842
22:52:25|1.11842
22:52:26|1.11842
22:52:27|1.11767
22:52:28|1.11767
22:52:30|1.1168
22:52:30|1.1168
22:52:31|1.1176
22:52:32|1.1176
22:52:33|1.1176
22:52:34|1.1176
22:52:35|1.1176
22:52:36|1.11736
22:52:37|1.11696
22:52:39|1.11738
22:52:39|1.11738
22:52:40|1.1164
22:52:42|1.11662
22:52:43|1.11662
22:52:44|1.11662
22:52:45|1.11662
22:52:45|1.11662
22:52:47|1.11662
22:52:48|1.11659
22:52:48|1.11659
22:52:50|1.11659
22:52:51|1.11659
22:52:52|1.11659
22:52:52|1.11652
22:52:53|1.11621
22:52:54|1.11621
22:52:56|1.11657
22:52:56|1.11659
22:52:57|1.11659
22:52:58|1.11659
22:52:59|1.11652
22:53:01|1.11699
22:53:02|1.11696
22:53:03|1.11696
22:53:04|1.11693
22:53:05|1.11693
22:53:05|1.11693
22:53:07|1.11693
22:53:08|1.11691
22:53:08|1.11695
22:53:10|1.11695
22:53:11|1.11759
22:53:11|1.11738
22:53:13|1.11738
22:53:14|1.116
22:53:15|1.116
22:53:16|1.1157
22:53:18|1.11657
22:53:18|1.11602
22:53:20|1.11602
22:53:21|1.11694
22:53:22|1.11694
22:53:23|1.11694
22:53:24|1.11737
22:53:25|1.11736
22:53:25|1.11737
22:53:27|1.11697
22:53:28|1.11697
22:53:29|1.11649
22:53:30|1.11679
22:53:30|1.11679
22:53:32|1.11679
22:53:33|1.11679
22:53:34|1.11679
22:53:35|1.11679
22:53:36|1.1161
22:53:37|1.1161
22:53:38|1.1161
22:53:40|1.1164
22:53:40|1.11547
22:53:41|1.11547
22:53:42|1.11547
22:53:43|1.11598
22:53:44|1.11537
22:53:45|1.11537
22:53:46|1.11537
22:53:47|1.1164
22:53:48|1.1164
22:53:49|1.1164
22:53:50|1.1164
22:53:51|1.1164
22:53:52|1.1164
22:53:53|1.1164
22:53:54|1.11562
22:53:55|1.11562
22:53:56|1.11562
22:53:57|1.11562
22:53:58|1.11638
22:53:59|1.11574
22:54:00|1.11574
22:54:01|1.11573
22:54:02|1.1146
22:54:03|1.1146
22:54:04|1.11454
22:54:05|1.114
22:54:06|1.11479
22:54:07|1.11363
22:54:08|1.113
22:54:09|1.114
22:54:10|1.11439
22:54:11|1.11267
22:54:12|1.11359
22:54:13|1.11359
22:54:14|1.11263
22:54:15|1.1132
22:54:16|1.11275
22:54:17|1.1132
22:54:19|1.1129
22:54:20|1.11342
22:54:21|1.1136
22:54:22|1.11439
22:54:24|1.11439
22:54:24|1.11439
22:54:25|1.11439
22:54:26|1.11372
22:54:27|1.11366
22:54:28|1.11361
22:54:30|1.11411
22:54:30|1.11363
22:54:31|1.1141
22:54:32|1.11365
22:54:33|1.11411
22:54:35|1.11362
22:54:35|1.11379
22:54:37|1.11411
22:54:38|1.11322
22:54:38|1.11322
22:54:40|1.11322
22:54:41|1.11286
22:54:42|1.11375
22:54:42|1.11511
22:54:44|1.1152
22:54:44|1.1148
22:54:46|1.11482
22:54:47|1.11488
22:54:47|1.11488
22:54:48|1.11488
22:54:50|1.11445
22:54:51|1.11445
22:54:51|1.11482
22:54:52|1.11501
22:54:53|1.11501
22:54:55|1.11501
22:54:55|1.11537
22:54:57|1.11537
22:54:58|1.11493
22:54:58|1.1142
22:55:00|1.11399
22:55:00|1.11356
22:55:02|1.1135
22:55:03|1.1135
22:55:04|1.11338
22:55:04|1.11338
22:55:05|1.11338
22:55:06|1.11336
22:55:07|1.1144
22:55:08|1.11324
22:55:09|1.11333
22:55:11|1.11337
22:55:11|1.11337
22:55:12|1.11337
22:55:13|1.11255
22:55:15|1.11255
22:55:16|1.11337
22:55:16|1.11425
22:55:17|1.11478
22:55:19|1.11478
22:55:20|1.11508
22:55:21|1.11506
22:55:22|1.11506
22:55:23|1.11506
22:55:24|1.11506
22:55:26|1.11442
22:55:27|1.11442
22:55:28|1.11551
22:55:29|1.11551
22:55:29|1.1149
22:55:31|1.1149
22:55:31|1.1147
22:55:33|1.1147
22:55:33|1.1147
22:55:35|1.116
22:55:36|1.116
22:55:37|1.116
22:55:38|1.11596
22:55:39|1.11596
22:55:39|1.11596
22:55:41|1.11599
22:55:41|1.11599
22:55:43|1.11599
22:55:43|1.11599
22:55:44|1.11536
22:55:45|1.11536
22:55:46|1.11536
22:55:48|1.11559
22:55:48|1.11559
22:55:49|1.11559
22:55:50|1.1154
22:55:52|1.1154
22:55:53|1.1154
22:55:54|1.11504
22:55:55|1.11552
22:55:55|1.1142
22:55:57|1.11434
22:55:58|1.1156
22:55:59|1.1156
22:55:59|1.1155
22:56:01|1.1155
22:56:02|1.1155
22:56:02|1.1155
22:56:04|1.11494
22:56:04|1.11494
22:56:05|1.11494
22:56:06|1.11494
22:56:08|1.11494
22:56:09|1.11494
22:56:09|1.11494
22:56:11|1.1148
22:56:12|1.1148
22:56:12|1.11428
22:56:14|1.11428
22:56:14|1.11428
22:56:15|1.11429
22:56:16|1.11461
22:56:17|1.11461
22:56:19|1.11461
22:56:20|1.11511
22:56:21|1.11448
22:56:21|1.11448
22:56:23|1.11525
22:56:24|1.11525
22:56:25|1.11709
22:56:26|1.11643
22:56:27|1.11643
22:56:28|1.11643
22:56:29|1.11643
22:56:30|1.11643
22:56:31|1.11607
22:56:32|1.11607
22:56:33|1.11607
22:56:34|1.11607
22:56:35|1.11521
22:56:36|1.11516
22:56:37|1.11516
22:56:38|1.11516
22:56:39|1.11516
22:56:39|1.11516
22:56:41|1.11448
22:56:41|1.1142
22:56:43|1.1142
22:56:44|1.1142
22:56:45|1.1142
22:56:46|1.1142
22:56:47|1.11503
22:56:48|1.114
22:56:49|1.114
22:56:50|1.1144
22:56:51|1.1144
22:56:52|1.1144
22:56:53|1.11479
22:56:54|1.11515
22:56:56|1.11515
22:56:56|1.1147
22:56:57|1.1147
22:56:58|1.1147
22:56:59|1.1147
22:57:00|1.1147
22:57:01|1.11309
22:57:02|1.11399
22:57:03|1.114
22:57:04|1.114
22:57:06|1.114
22:57:07|1.11476
22:57:07|1.11476
22:57:08|1.11476
22:57:10|1.11476
22:57:11|1.11476
22:57:11|1.11476
22:57:13|1.11476
22:57:14|1.11476
22:57:15|1.11476
22:57:16|1.11476
22:57:16|1.11476
22:57:17|1.11476
22:57:18|1.11476
22:57:20|1.11476
22:57:20|1.11476
22:57:22|1.1148
22:57:23|1.1148
22:57:24|1.1148
22:57:25|1.1148
22:57:26|1.116
22:57:27|1.11604
22:57:28|1.11712
22:57:29|1.11694
22:57:30|1.11793
22:57:31|1.11704
22:57:32|1.11704
22:57:33|1.11747
22:57:34|1.11747
22:57:35|1.11758
22:57:36|1.11758
22:57:37|1.11758
22:57:38|1.11758
22:57:39|1.11758
22:57:40|1.11763
22:57:41|1.11763
22:57:42|1.11763
22:57:43|1.11763
22:57:44|1.11763
22:57:45|1.11763
22:57:46|1.11763
22:57:47|1.11773
22:57:48|1.11789
22:57:49|1.11789
22:57:50|1.11789
22:57:51|1.11844
22:57:52|1.11951
22:57:53|1.11951
22:57:54|1.11951
22:57:55|1.11951
22:57:56|1.11951
22:57:57|1.1193
22:57:58|1.11999
22:57:59|1.11998
22:58:00|1.11999
22:58:01|1.11999
22:58:02|1.11999
22:58:03|1.11999
22:58:04|1.11999
22:58:05|1.11999
22:58:06|1.11999
22:58:07|1.11848
22:58:08|1.1182
22:58:09|1.1192
22:58:10|1.1192
22:58:11|1.1192
22:58:12|1.1192
22:58:13|1.1192
22:58:14|1.1192
22:58:15|1.11918
22:58:16|1.11814
22:58:17|1.11814
22:58:18|1.11814
22:58:19|1.11833
22:58:20|1.11861
22:58:21|1.11848
22:58:22|1.11848
22:58:24|1.11896
22:58:25|1.11896
22:58:26|1.11896
22:58:26|1.11896
22:58:28|1.11896
22:58:29|1.11896
22:58:30|1.11896
22:58:31|1.11896
22:58:32|1.11801
22:58:33|1.11801
22:58:34|1.11801
22:58:35|1.11799
22:58:36|1.11797
22:58:37|1.11797
22:58:38|1.116
22:58:39|1.116
22:58:39|1.116
22:58:41|1.116
22:58:42|1.116
22:58:43|1.116
22:58:44|1.11471
22:58:45|1.11471
22:58:45|1.11471
22:58:46|1.11471
22:58:47|1.11471
22:58:49|1.11607
22:58:49|1.11607
22:58:51|1.1168
22:58:52|1.11643
22:58:53|1.11642
22:58:54|1.11642
22:58:56|1.11642
22:58:57|1.11637
22:58:58|1.11637
22:58:59|1.11637
22:58:59|1.11637
22:59:00|1.1159
22:59:02|1.1159
22:59:03|1.1159
22:59:04|1.1159
22:59:05|1.1159
22:59:06|1.11679
22:59:06|1.11679
22:59:08|1.11679
22:59:09|1.11679
22:59:10|1.11679
22:59:11|1.11679
22:59:12|1.11679
22:59:13|1.11679
22:59:14|1.11679
22:59:15|1.11679
22:59:16|1.11679
22:59:17|1.11679
22:59:17|1.11679
22:59:19|1.11679
22:59:20|1.11679
22:59:21|1.11679
22:59:21|1.11679
22:59:23|1.11679
22:59:24|1.11679
22:59:26|1.11679
22:59:26|1.11679
22:59:28|1.11679
22:59:29|1.11679
22:59:30|1.11679
22:59:31|1.11736
22:59:32|1.11736
22:59:33|1.11736
22:59:34|1.11736
22:59:35|1.11736
22:59:36|1.11736
22:59:37|1.11683
22:59:38|1.11683
22:59:39|1.11683
22:59:40|1.11683
22:59:41|1.11683
22:59:42|1.11683
22:59:43|1.11742
22:59:44|1.11742
22:59:46|1.11742
22:59:46|1.11742
22:59:47|1.11742
22:59:48|1.11742
22:59:49|1.11742
22:59:50|1.11547
22:59:51|1.11518
22:59:53|1.11518
22:59:53|1.11518
22:59:54|1.11518
22:59:55|1.11527
22:59:57|1.11471
22:59:57|1.11471
22:59:58|1.11471
23:00:00|1.11471
23:00:00|1.114
23:00:02|1.114
23:00:03|1.11399
23:00:04|1.11399
23:00:05|1.11399
23:00:06|1.11479
23:00:06|1.11459
23:00:08|1.11459
23:00:09|1.11513
23:00:10|1.11513
23:00:11|1.11359
23:00:12|1.11359
23:00:13|1.11359
23:00:14|1.1148
23:00:15|1.11386
23:00:16|1.11386
23:00:17|1.11386
23:00:18|1.11386
23:00:19|1.11386
23:00:20|1.11079
23:00:21|1.11238
23:00:22|1.11013
23:00:23|1.10874
23:00:24|1.11006
23:00:26|1.11003
23:00:26|1.11004
23:00:27|1.1094
23:00:29|1.1094
23:00:30|1.10995
23:00:31|1.11007
23:00:31|1.10984
23:00:32|1.10971
23:00:33|1.10969
23:00:35|1.1095
23:00:36|1.1095
23:00:37|1.10813
23:00:38|1.10906
23:00:39|1.10906
23:00:40|1.1086
23:00:41|1.1086
23:00:42|1.10841
23:00:43|1.10906
23:00:44|1.10882
23:00:45|1.1093
23:00:46|1.10914
23:00:47|1.10995
23:00:48|1.10995
23:00:49|1.10995
23:00:50|1.10995
23:00:52|1.10995
23:00:53|1.10928
23:00:53|1.10928
23:00:55|1.10928
23:00:55|1.10979
23:00:56|1.10979
23:00:57|1.10979
23:00:59|1.10929
23:00:59|1.10931
23:01:01|1.10981
23:01:02|1.11
23:01:03|1.11
23:01:04|1.11
23:01:04|1.11
23:01:05|1.11005
23:01:07|1.10917
23:01:07|1.10822
23:01:09|1.10901
23:01:09|1.108
23:01:11|1.108
23:01:12|1.10915
23:01:13|1.10916
23:01:14|1.10986
23:01:15|1.10986
23:01:16|1.10986
23:01:17|1.10881
23:01:18|1.11077
23:01:19|1.11077
23:01:20|1.11077
23:01:21|1.11077
23:01:22|1.11077
23:01:23|1.10986
23:01:24|1.1092
23:01:25|1.1092
23:01:27|1.1092
23:01:27|1.1092
23:01:28|1.1092
23:01:29|1.10998
23:01:30|1.10998
23:01:31|1.10926
23:01:32|1.10926
23:01:33|1.11036
23:01:34|1.11
23:01:36|1.11
23:01:36|1.11
23:01:38|1.1104
23:01:39|1.1104
23:01:40|1.1104
23:01:41|1.1104
23:01:42|1.1104
23:01:43|1.1104
23:01:44|1.1116
23:01:45|1.1121
23:01:46|1.1121
23:01:47|1.1121
23:01:48|1.1121
23:01:49|1.11236
23:01:50|1.11236
23:01:51|1.11236
23:01:52|1.11236
23:01:53|1.11236
23:01:53|1.11236
23:01:55|1.11236
23:01:56|1.11236
23:01:57|1.11161
23:01:58|1.11161
23:01:59|1.11213
23:01:59|1.11196
23:02:01|1.11244
23:02:01|1.11244
23:02:03|1.11252
23:02:04|1.1121
23:02:05|1.1125
23:02:06|1.1131
23:02:07|1.11312
23:02:07|1.11312
23:02:09|1.11312
23:02:10|1.114
23:02:11|1.11417
23:02:12|1.11417
23:02:13|1.11297
23:02:14|1.11297
23:02:15|1.11297
23:02:15|1.11297
23:02:17|1.11297
23:02:18|1.11297
23:02:19|1.11297
23:02:20|1.11297
23:02:20|1.11297
23:02:22|1.11297
23:02:23|1.11297
23:02:24|1.11297
23:02:24|1.1126
23:02:26|1.1126
23:02:27|1.1126
23:02:28|1.1126
23:02:29|1.1126
23:02:31|1.1126
23:02:32|1.1126
23:02:33|1.11277
23:02:34|1.11277
23:02:35|1.11277
23:02:37|1.11277
23:02:38|1.11234
23:02:39|1.1112
23:02:40|1.1112
23:02:41|1.1112
23:02:42|1.1112
23:02:43|1.1112
23:02:45|1.1112
23:02:45|1.1112
23:02:47|1.1112
23:02:47|1.1112
23:02:48|1.1112
23:02:50|1.10991
23:02:50|1.10991
23:02:52|1.10991
23:02:52|1.10946
23:02:54|1.10946
23:02:54|1.10946
23:02:55|1.11036
23:02:57|1.11036
23:02:58|1.11036
23:02:59|1.11036
23:02:59|1.11036
23:03:01|1.11105
23:03:01|1.11105
23:03:03|1.11188
23:03:03|1.1072
23:03:04|1.1074
23:03:06|1.10733
23:03:07|1.10733
23:03:07|1.10734
23:03:09|1.10897
23:03:09|1.10856
23:03:10|1.1108
23:03:12|1.11074
23:03:12|1.11279
23:03:14|1.11253
23:03:14|1.11463
23:03:16|1.11471
23:03:17|1.11464
23:03:17|1.11466
23:03:18|1.11327
23:03:19|1.11448
23:03:20|1.11411
23:03:21|1.11336
23:03:22|1.11414
23:03:23|1.11404
23:03:24|1.11404
23:03:26|1.11469
23:03:27|1.11469
23:03:28|1.11496
23:03:29|1.11496
23:03:31|1.11515
23:03:31|1.11515
23:03:33|1.11577
23:03:34|1.11575
23:03:35|1.11525
23:03:36|1.11561
23:03:36|1.11548
23:03:38|1.11548
23:03:38|1.11548
23:03:40|1.11548
23:03:41|1.11526
23:03:42|1.11585
23:03:43|1.11447
23:03:44|1.11517
23:03:45|1.11517
23:03:46|1.11481
23:03:47|1.11481
23:03:48|1.11481
23:03:49|1.11517
23:03:50|1.11517
23:03:51|1.11517
23:03:52|1.11517
23:03:53|1.11552
23:03:55|1.11502
23:03:56|1.11559
23:03:57|1.11585
23:03:57|1.11585
23:03:58|1.11763
23:03:59|1.11723
23:04:01|1.118
23:04:01|1.118
23:04:03|1.11761
23:04:04|1.11645
23:04:05|1.11645
23:04:06|1.11645
23:04:07|1.11668
23:04:07|1.1152
23:04:08|1.11518
23:04:09|1.11551
23:04:11|1.11551
23:04:11|1.11554
23:04:13|1.11554
23:04:13|1.11554
23:04:14|1.1159
23:04:15|1.1159
23:04:16|1.11566
23:04:18|1.1172
23:04:18|1.117
23:04:19|1.117
23:04:20|1.117
23:04:22|1.117
23:04:23|1.117
23:04:23|1.117
23:04:24|1.117
23:04:26|1.117
23:04:27|1.11738
23:04:27|1.11871
23:04:29|1.11846
23:04:30|1.11919
23:04:31|1.1188
23:04:33|1.1188
23:04:33|1.1188
23:04:35|1.1188
23:04:36|1.1192
23:04:37|1.1192
23:04:38|1.1188
23:04:39|1.1188
23:04:40|1.1188
23:04:41|1.11764
23:04:42|1.11795
23:04:43|1.11795
23:04:44|1.11795
23:04:45|1.11748
23:04:45|1.11748
23:04:47|1.11769
23:04:48|1.11838
23:04:49|1.11829
23:04:50|1.11829
23:04:51|1.11829
23:04:52|1.11829
23:04:52|1.11829
23:04:54|1.11829
23:04:55|1.11829
23:04:56|1.11784
23:04:57|1.11839
23:04:58|1.11839
23:04:59|1.1188
23:05:00|1.11923
23:05:01|1.11911
23:05:02|1.11938
23:05:03|1.11938
23:05:04|1.11938
23:05:05|1.11938
23:05:06|1.11938
23:05:07|1.11938
23:05:08|1.11919
23:05:09|1.11919
23:05:10|1.11917
23:05:11|1.11917
23:05:12|1.11916
23:05:13|1.11918
23:05:14|1.11812
23:05:15|1.11812
23:05:16|1.11812
23:05:17|1.11839
23:05:18|1.11646
23:05:19|1.11646
23:05:20|1.11646
23:05:21|1.11646
23:05:22|1.11613
23:05:23|1.11596
23:05:24|1.1152
23:05:25|1.1152
23:05:26|1.11631
23:05:27|1.11631
23:05:28|1.11631
23:05:29|1.11631
23:05:30|1.11524
23:05:31|1.11385
23:05:33|1.11399
23:05:33|1.11399
23:05:34|1.11399
23:05:35|1.11473
23:05:36|1.11473
23:05:37|1.11473
23:05:38|1.11473
23:05:39|1.11473
23:05:40|1.11535
23:05:41|1.11535
23:05:43|1.11536
23:05:44|1.11473
23:05:45|1.11473
23:05:46|1.11473
23:05:47|1.1148
23:05:48|1.1148
23:05:49|1.1148
23:05:50|1.1156
23:05:51|1.1156
23:05:51|1.1156
23:05:52|1.1156
23:05:54|1.11527
23:05:55|1.11527
23:05:56|1.11527
23:05:57|1.11559
23:05:58|1.11559
23:05:59|1.11559
23:06:00|1.11532
23:06:01|1.11568
23:06:02|1.11568
23:06:03|1.11561
23:06:04|1.11561
23:06:05|1.11561
23:06:06|1.11562
23:06:07|1.1152
23:06:08|1.11556
23:06:09|1.11537
23:06:10|1.11537
23:06:11|1.11519
23:06:12|1.11519
23:06:13|1.11519
23:06:14|1.11519
23:06:15|1.11562
23:06:16|1.11562
23:06:17|1.11562
23:06:18|1.11562
23:06:19|1.11606
23:06:20|1.11606
23:06:21|1.11638
23:06:22|1.11699
23:06:23|1.11759
23:06:24|1.11759
23:06:25|1.1173
23:06:26|1.11811
23:06:27|1.11826
23:06:28|1.11826
23:06:29|1.11826
23:06:30|1.11826
23:06:32|1.11826
23:06:33|1.11826
23:06:34|1.11826
23:06:35|1.11829
23:06:36|1.11826
23:06:37|1.11826
23:06:38|1.11759
23:06:39|1.11759
23:06:40|1.11759
23:06:41|1.11759
23:06:42|1.11759
23:06:43|1.11759
23:06:44|1.11759
23:06:44|1.11759
23:06:46|1.11759
23:06:46|1.11759
23:06:48|1.11759
23:06:48|1.11759
23:06:50|1.11759
23:06:51|1.11759
23:06:52|1.11759
23:06:53|1.11759
23:06:54|1.11759
23:06:55|1.11759
23:06:56|1.11759
23:06:56|1.11759
23:06:57|1.11759
23:06:58|1.11759
23:07:00|1.11759
23:07:01|1.11759
23:07:01|1.11759
23:07:03|1.11759
23:07:04|1.11759
23:07:05|1.11821
23:07:05|1.11821
23:07:06|1.11791
23:07:07|1.1212
23:07:08|1.122
23:07:09|1.12121
23:07:11|1.12037
23:07:11|1.12086
23:07:13|1.12037
23:07:14|1.12088
23:07:15|1.12088
23:07:16|1.12118
23:07:17|1.12118
23:07:18|1.12118
23:07:19|1.12118
23:07:19|1.12118
23:07:20|1.1208
23:07:22|1.12002
23:07:23|1.12053
23:07:24|1.12053
23:07:25|1.12053
23:07:26|1.12037
23:07:27|1.1204
23:07:28|1.1204
23:07:29|1.12043
23:07:29|1.11952
23:07:31|1.12123
23:07:32|1.12123
23:07:34|1.12123
23:07:34|1.12159
23:07:35|1.12159
23:07:36|1.12159
23:07:37|1.12159
23:07:38|1.12159
23:07:39|1.12159
23:07:40|1.1212
23:07:41|1.1212
23:07:42|1.1212
23:07:44|1.1188
23:07:45|1.1185
23:07:46|1.1185
23:07:47|1.1185
23:07:49|1.1185
23:07:49|1.1192
23:07:50|1.1192
23:07:51|1.11999
23:07:52|1.11999
23:07:53|1.11999
23:07:54|1.1202
23:07:55|1.1202
23:07:56|1.1202
23:07:57|1.1202
23:07:58|1.1202
23:07:59|1.12034
23:08:00|1.12034
23:08:01|1.12034
23:08:02|1.12034
23:08:03|1.1187
23:08:04|1.11906
23:08:05|1.11906
23:08:06|1.11906
23:08:07|1.11906
23:08:08|1.11906
23:08:09|1.11906
23:08:10|1.11906
23:08:11|1.11926
23:08:12|1.11926
23:08:13|1.11926
23:08:15|1.11926
23:08:15|1.11926
23:08:16|1.11926
23:08:17|1.11926
23:08:18|1.11926
23:08:19|1.11953
23:08:21|1.11953
23:08:21|1.11953
23:08:22|1.11953
23:08:24|1.11953
23:08:25|1.11953
23:08:26|1.11953
23:08:26|1.11919
23:08:27|1.11919
23:08:28|1.11919
23:08:29|1.1192
23:08:30|1.11906
23:08:31|1.11906
23:08:33|1.11888
23:08:34|1.11888
23:08:35|1.11888
23:08:36|1.11888
23:08:37|1.11888
23:08:38|1.11844
23:08:39|1.11844
23:08:40|1.11844
23:08:42|1.11844
23:08:42|1.11844
23:08:43|1.11844
23:08:45|1.11844
23:08:45|1.11844
23:08:47|1.11844
23:08:47|1.11844
23:08:49|1.11844
23:08:50|1.11809
23:08:51|1.11781
23:08:51|1.11781
23:08:53|1.11781
23:08:54|1.11781
23:08:54|1.11781
23:08:55|1.11781
23:08:57|1.11781
23:08:58|1.11781
23:08:59|1.11781
23:09:00|1.11781
23:09:01|1.11781
23:09:02|1.11781
23:09:03|1.11781
23:09:03|1.11782
23:09:05|1.11782
23:09:06|1.118
23:09:07|1.11949
23:09:08|1.11949
23:09:09|1.11949
23:09:10|1.11949
23:09:11|1.11949
23:09:12|1.11949
23:09:13|1.11949
23:09:14|1.11949
23:09:15|1.11949
23:09:16|1.11845
23:09:17|1.11845
23:09:18|1.11845
23:09:19|1.11845
23:09:20|1.11878
23:09:21|1.11878
23:09:22|1.11878
23:09:23|1.11878
23:09:24|1.11878
23:09:25|1.11878
23:09:26|1.11878
23:09:27|1.11878
23:09:28|1.11878
23:09:29|1.11898
23:09:30|1.11898
23:09:32|1.11898
23:09:32|1.11898
23:09:33|1.11898
23:09:35|1.11898
23:09:36|1.11898
23:09:37|1.11898
23:09:38|1.11845
23:09:40|1.11845
23:09:40|1.11845
23:09:41|1.11845
23:09:42|1.11845
23:09:43|1.11845
23:09:44|1.11845
23:09:45|1.11845
23:09:46|1.11868
23:09:47|1.11868
23:09:48|1.11868
23:09:49|1.11868
23:09:50|1.11868
23:09:51|1.11868
23:09:52|1.11868
23:09:53|1.11868
23:09:54|1.11868
23:09:55|1.11897
23:09:56|1.11897
23:09:57|1.11984
23:09:58|1.11986
23:09:59|1.11986
23:10:00|1.12189
23:10:01|1.12129
23:10:02|1.12129
23:10:03|1.1223
23:10:04|1.12274
23:10:06|1.1224
23:10:07|1.1224
23:10:08|1.12229
23:10:08|1.12229
23:10:09|1.12229
23:10:10|1.12229
23:10:12|1.12229
23:10:12|1.12229
23:10:13|1.12278
23:10:15|1.12278
23:10:16|1.12277
23:10:17|1.1223
23:10:18|1.1223
23:10:19|1.1228
23:10:19|1.12245
23:10:21|1.12245
23:10:21|1.1207
23:10:22|1.11929
23:10:23|1.11929
23:10:25|1.11929
23:10:26|1.11936
23:10:27|1.11936
23:10:28|1.11936
23:10:28|1.12069
23:10:29|1.12069
23:10:31|1.12069
23:10:32|1.12069
23:10:33|1.12069
23:10:34|1.12069
23:10:35|1.12069
23:10:36|1.12069
23:10:38|1.12013
23:10:39|1.12013
23:10:40|1.12013
23:10:41|1.12069
23:10:42|1.12069
23:10:43|1.12094
23:10:44|1.12094
23:10:45|1.12094
23:10:46|1.12132
23:10:47|1.12132
23:10:48|1.12132
23:10:49|1.12132
23:10:50|1.12132
23:10:51|1.12132
23:10:52|1.12132
23:10:53|1.12132
23:10:54|1.12132
23:10:55|1.12132
23:10:56|1.12132
23:10:57|1.12165
23:10:58|1.12165
23:10:59|1.12165
23:11:00|1.12165
23:11:01|1.12138
23:11:02|1.12138
23:11:03|1.12255
23:11:04|1.12255
23:11:05|1.12255
23:11:06|1.12255
23:11:07|1.12255
23:11:08|1.12132
23:11:09|1.12132
23:11:10|1.12164
23:11:11|1.12164
23:11:12|1.12164
23:11:13|1.12164
23:11:14|1.12089
23:11:15|1.12156
23:11:16|1.12089
23:11:17|1.12089
23:11:18|1.12089
23:11:19|1.12159
23:11:20|1.1224
23:11:21|1.1215
23:11:22|1.12176
23:11:23|1.12177
23:11:24|1.12091
23:11:25|1.12064
23:11:26|1.12064
23:11:27|1.12093
23:11:28|1.12093
23:11:29|1.12093
23:11:30|1.12093
23:11:31|1.12093
23:11:32|1.12093
23:11:33|1.12093
23:11:34|1.12093
23:11:35|1.12093
23:11:37|1.12093
23:11:38|1.12093
23:11:38|1.12093
23:11:40|1.12141
23:11:41|1.12141
23:11:41|1.12141
23:11:43|1.1216
23:11:44|1.1216
23:11:45|1.1216
23:11:46|1.1216
23:11:46|1.1216
23:11:48|1.1216
23:11:49|1.1216
23:11:50|1.122
23:11:51|1.122
23:11:52|1.122
23:11:53|1.122
23:11:53|1.122
23:11:54|1.12141
23:11:56|1.12141
23:11:57|1.12141
23:11:58|1.12188
23:11:59|1.12188
23:12:00|1.12188
23:12:01|1.12188
23:12:01|1.12022
23:12:02|1.12022
23:12:04|1.12022
23:12:05|1.12022
23:12:05|1.12025
23:12:07|1.12025
23:12:07|1.12025
23:12:09|1.12025
23:12:10|1.12025
23:12:10|1.12035
23:12:11|1.12035
23:12:13|1.12035
23:12:14|1.12035
23:12:14|1.12035
23:12:16|1.12035
23:12:17|1.12035
23:12:17|1.12035
23:12:18|1.11868
23:12:19|1.11795
23:12:20|1.11795
23:12:21|1.11829
23:12:22|1.11829
23:12:24|1.11828
23:12:25|1.11828
23:12:26|1.11828
23:12:27|1.11828
23:12:28|1.11828
23:12:29|1.11807
23:12:30|1.11824
23:12:31|1.11803
23:12:32|1.11804
23:12:33|1.11804
23:12:34|1.11804
23:12:35|1.11788
23:12:36|1.11788
23:12:37|1.11788
23:12:39|1.11788
23:12:39|1.11788
23:12:40|1.11788
23:12:41|1.11785
23:12:42|1.11785
23:12:43|1.11801
23:12:44|1.11801
23:12:45|1.11801
23:12:46|1.11801
23:12:47|1.11801
23:12:48|1.11801
23:12:49|1.11801
23:12:50|1.11801
23:12:51|1.11801
23:12:52|1.11801
23:12:53|1.11801
23:12:54|1.11801
23:12:55|1.11801
23:12:56|1.11853
23:12:57|1.11853
23:12:58|1.11853
23:12:59|1.118
23:13:00|1.118
23:13:01|1.118
23:13:02|1.118
23:13:03|1.118
23:13:04|1.118
23:13:05|1.118
23:13:06|1.118
23:13:07|1.118
23:13:08|1.118
23:13:09|1.118
23:13:10|1.118
23:13:12|1.118
23:13:13|1.118
23:13:14|1.118
23:13:15|1.118
23:13:16|1.117
23:13:16|1.1172
23:13:18|1.1172
23:13:19|1.11712
23:13:20|1.117
23:13:21|1.11631
23:13:22|1.11713
23:13:23|1.11713
23:13:24|1.11686
23:13:25|1.11686
23:13:26|1.11686
23:13:26|1.11686
23:13:27|1.11686
23:13:28|1.11686
23:13:30|1.11744
23:13:31|1.11716
23:13:31|1.11716
23:13:33|1.11716
23:13:33|1.11716
23:13:35|1.11716
23:13:36|1.11716
23:13:36|1.11716
23:13:38|1.11716
23:13:39|1.11716
23:13:41|1.11716
23:13:41|1.11625
23:13:42|1.11625
23:13:43|1.11625
23:13:44|1.11625
23:13:45|1.11625
23:13:46|1.11626
23:13:47|1.11626
23:13:48|1.11626
23:13:50|1.11626
23:13:51|1.11626
23:13:52|1.11626
23:13:52|1.11626
23:13:54|1.11626
23:13:55|1.11626
23:13:56|1.11626
23:13:57|1.11626
23:13:58|1.11626
23:13:59|1.11626
23:14:00|1.11626
23:14:01|1.11626
23:14:02|1.1163
23:14:03|1.11692
23:14:04|1.11791
23:14:05|1.11984
23:14:06|1.11831
23:14:07|1.11831
23:14:08|1.11831
23:14:09|1.11831
23:14:10|1.11761
23:14:11|1.11761
23:14:12|1.11761
23:14:13|1.11827
23:14:14|1.11827
23:14:15|1.11827
23:14:16|1.11827
23:14:17|1.11827
23:14:18|1.11749
23:14:19|1.11749
23:14:20|1.1176
23:14:21|1.1176
23:14:22|1.1176
23:14:23|1.1173
23:14:24|1.11736
23:14:25|1.11736
23:14:26|1.11736
23:14:27|1.11736
23:14:28|1.11736
23:14:29|1.11736
23:14:30|1.11736
23:14:31|1.11685
23:14:32|1.11685
23:14:33|1.11685
23:14:34|1.11685
23:14:35|1.11642
23:14:36|1.1171
23:14:37|1.1171
23:14:38|1.1171
23:14:40|1.1171
23:14:40|1.1171
23:14:41|1.1171
23:14:43|1.1171
23:14:43|1.11775
23:14:45|1.11775
23:14:45|1.11775
23:14:47|1.11775
23:14:48|1.11797
23:14:49|1.11797
23:14:50|1.11797
23:14:51|1.11797
23:14:52|1.11797
23:14:53|1.11797
23:14:54|1.11797
23:14:55|1.11797
23:14:56|1.11797
23:14:57|1.11797
23:14:58|1.11797
23:14:59|1.11797
23:15:00|1.11797
23:15:02|1.11761
23:15:02|1.11761
23:15:03|1.11761
23:15:04|1.11761
23:15:05|1.11761
23:15:06|1.11761
23:15:07|1.11761
23:15:08|1.11761
23:15:09|1.11761
23:15:10|1.11761
23:15:11|1.11761
23:15:12|1.11873
23:15:13|1.11873
23:15:14|1.1192
23:15:15|1.11813
23:15:16|1.11813
23:15:17|1.11876
23:15:18|1.11876
23:15:19|1.11921
23:15:20|1.11921
23:15:21|1.11921
23:15:22|1.11921
23:15:23|1.11921
23:15:24|1.11921
23:15:25|1.11921
23:15:26|1.11921
23:15:27|1.1191
23:15:29|1.1191
23:15:30|1.1191
23:15:30|1.11894
23:15:31|1.11894
23:15:32|1.11894
23:15:33|1.11894
23:15:35|1.11894
23:15:35|1.11894
23:15:36|1.11894
23:15:37|1.11894
23:15:38|1.11894
23:15:40|1.11894
23:15:42|1.11894
23:15:43|1.11894
23:15:43|1.11894
23:15:44|1.11894
23:15:45|1.11894
23:15:46|1.11894
23:15:48|1.11894
23:15:49|1.11818
23:15:50|1.11818
23:15:51|1.11818
23:15:52|1.11818
23:15:53|1.1182
23:15:54|1.1182
23:15:55|1.1182
23:15:56|1.1182
23:15:57|1.1182
23:15:58|1.1182
23:15:59|1.1182
23:16:00|1.1182
23:16:01|1.11854
23:16:02|1.11854
23:16:03|1.11906
23:16:04|1.11906
23:16:05|1.11906
23:16:06|1.11906
23:16:07|1.11906
23:16:08|1.11906
23:16:09|1.11906
23:16:10|1.11906
23:16:11|1.11906
23:16:12|1.11906
23:16:13|1.11906
23:16:14|1.11906
23:16:15|1.11906
23:16:16|1.11906
23:16:17|1.11906
23:16:18|1.11906
23:16:19|1.11894
23:16:20|1.11894
23:16:21|1.11894
23:16:22|1.11894
23:16:23|1.11894
23:16:24|1.11894
23:16:25|1.11894
23:16:26|1.11894
23:16:27|1.11894
23:16:28|1.11894
23:16:29|1.11894
23:16:30|1.11894
23:16:31|1.11894
23:16:32|1.11894
23:16:33|1.11912
23:16:34|1.11921
23:16:35|1.11921
23:16:36|1.11921
23:16:37|1.11921
23:16:38|1.11921
23:16:39|1.11921
23:16:40|1.11921
23:16:42|1.11921
23:16:42|1.11921
23:16:44|1.11954
23:16:45|1.11954
23:16:45|1.11967
23:16:47|1.11967
23:16:48|1.11967
23:16:49|1.11967
23:16:50|1.12268
23:16:51|1.12727
23:16:52|1.12572
23:16:53|1.1257
23:16:54|1.12553
23:16:55|1.12426
23:16:56|1.12426
23:16:57|1.12421
23:16:58|1.12421
23:16:59|1.12498
23:17:00|1.12395
23:17:01|1.12395
23:17:02|1.12395
23:17:03|1.12358
23:17:04|1.12358
23:17:05|1.12358
23:17:06|1.12358
23:17:07|1.12358
23:17:08|1.12351
23:17:09|1.1236
23:17:10|1.1236
23:17:11|1.12322
23:17:12|1.12399
23:17:13|1.12399
23:17:14|1.12399
23:17:15|1.12399
23:17:16|1.12399
23:17:17|1.12321
23:17:18|1.12321
23:17:19|1.12321
23:17:20|1.12321
23:17:21|1.12313
23:17:22|1.12293
23:17:23|1.12293
23:17:24|1.12254
23:17:25|1.12254
23:17:26|1.12254
23:17:27|1.12328
23:17:28|1.12328
23:17:29|1.12332
23:17:30|1.1226
23:17:31|1.123
23:17:32|1.123
23:17:33|1.123
23:17:34|1.123
23:17:35|1.12361
23:17:36|1.12361
23:17:37|1.12405
23:17:38|1.12321
23:17:39|1.124
23:17:40|1.124
23:17:41|1.124
23:17:43|1.12395
23:17:43|1.12423
23:17:45|1.12423
23:17:46|1.12423
23:17:47|1.12423
23:17:48|1.12423
23:17:49|1.12423
23:17:50|1.12433
23:17:51|1.12433
23:17:51|1.12417
23:17:53|1.12417
23:17:54|1.12474
23:17:55|1.12474
23:17:56|1.12474
23:17:57|1.12474
23:17:58|1.12474
23:18:00|1.12474
23:18:00|1.12474
23:18:01|1.12474
23:18:02|1.12419
23:18:03|1.12419
23:18:04|1.12483
23:18:06|1.12483
23:18:06|1.12417
23:18:07|1.12417
23:18:08|1.12417
23:18:09|1.12417
23:18:10|1.12417
23:18:11|1.12417
23:18:12|1.1244
23:18:13|1.1244
23:18:14|1.1244
23:18:15|1.12442
23:18:17|1.12442
23:18:17|1.125
23:18:18|1.1252
23:18:19|1.1256
23:18:20|1.12673
23:18:22|1.12673
23:18:22|1.12673
23:18:23|1.12611
23:18:24|1.126
23:18:25|1.12601
23:18:27|1.12653
23:18:27|1.12653
23:18:28|1.12716
23:18:29|1.128
23:18:30|1.128
23:18:31|1.12745
23:18:32|1.1276
23:18:33|1.12783
23:18:34|1.12783
23:18:35|1.1276
23:18:36|1.1276
23:18:37|1.12797
23:18:38|1.12881
23:18:39|1.12908
23:18:40|1.12909
23:18:41|1.12881
23:18:43|1.12881
23:18:44|1.12853
23:18:45|1.1284
23:18:46|1.1284
23:18:48|1.12911
23:18:48|1.12881
23:18:49|1.12881
23:18:50|1.12881
23:18:51|1.12881
23:18:52|1.12881
23:18:54|1.12911
23:18:54|1.12911
23:18:56|1.12911
23:18:57|1.12911
23:18:58|1.129
23:18:59|1.129
23:19:00|1.12912
23:19:00|1.12912
23:19:02|1.129
23:19:03|1.129
23:19:03|1.129
23:19:04|1.129
23:19:05|1.129
23:19:07|1.129
23:19:08|1.129
23:19:09|1.129
23:19:09|1.129
23:19:11|1.12901
23:19:12|1.12901
23:19:12|1.12901
23:19:13|1.12901
23:19:14|1.12938
23:19:16|1.12938
23:19:16|1.12938
23:19:17|1.12938
23:19:18|1.12938
23:19:19|1.12957
23:19:20|1.12937
23:19:21|1.12992
23:19:22|1.129
23:19:23|1.12756
23:19:24|1.12711
23:19:25|1.12711
23:19:26|1.12792
23:19:28|1.12792
23:19:29|1.12758
23:19:30|1.12758
23:19:31|1.12758
23:19:32|1.12642
23:19:33|1.12656
23:19:34|1.12616
23:19:35|1.12616
23:19:36|1.12616
23:19:37|1.12616
23:19:38|1.12616
23:19:38|1.12616
23:19:40|1.12616
23:19:41|1.12616
23:19:42|1.126
23:19:43|1.12591
23:19:44|1.1256
23:19:46|1.1256
23:19:46|1.12499
23:19:48|1.1256
23:19:49|1.1256
23:19:50|1.1256
23:19:51|1.1256
23:19:52|1.1256
23:19:53|1.12526
23:19:53|1.12526
23:19:55|1.12457
23:19:56|1.12457
23:19:57|1.12458
23:19:58|1.12458
23:19:59|1.12458
23:20:00|1.12458
23:20:01|1.12527
23:20:02|1.12527
23:20:03|1.12598
23:20:04|1.12527
23:20:05|1.12527
23:20:06|1.12639
23:20:08|1.12639
23:20:08|1.12639
23:20:09|1.12639
23:20:10|1.12506
23:20:12|1.12506
23:20:13|1.12506
23:20:14|1.1236
23:20:15|1.1236
23:20:16|1.12366
23:20:16|1.12366
23:20:18|1.12366
23:20:19|1.12366
23:20:20|1.12366
23:20:20|1.12366
23:20:22|1.1248
23:20:23|1.1248
23:20:24|1.1248
23:20:25|1.1248
23:20:25|1.1248
23:20:27|1.1236
23:20:28|1.1236
23:20:29|1.1236
23:20:29|1.1236
23:20:31|1.1236
23:20:32|1.1236
23:20:33|1.12559
23:20:34|1.12559
23:20:35|1.12559
23:20:36|1.12559
23:20:37|1.12559
23:20:38|1.12481
23:20:39|1.12481
23:20:40|1.12481
23:20:40|1.12517
23:20:41|1.12601
23:20:42|1.12601
23:20:44|1.12562
23:20:46|1.12504
23:20:46|1.12414
23:20:47|1.12414
23:20:49|1.12439
23:20:49|1.12441
23:20:51|1.12441
23:20:52|1.12441
23:20:53|1.12442
23:20:54|1.12448
23:20:54|1.12448
23:20:55|1.12551
23:20:57|1.12551
23:20:57|1.12551
23:20:59|1.12551
23:20:59|1.12551
23:21:00|1.12551
23:21:02|1.12551
23:21:02|1.12551
23:21:03|1.12551
23:21:04|1.1245
23:21:05|1.1245
23:21:07|1.1245
23:21:08|1.1245
23:21:08|1.1245
23:21:10|1.1245
23:21:10|1.1256
23:21:12|1.1256
23:21:13|1.1256
23:21:13|1.1256
23:21:14|1.1256
23:21:16|1.1256
23:21:16|1.12486
23:21:17|1.12486
23:21:18|1.12486
23:21:20|1.12486
23:21:21|1.12441
23:21:22|1.12441
23:21:23|1.12519
23:21:23|1.12519
23:21:24|1.126
23:21:25|1.126
23:21:26|1.12564
23:21:27|1.12606
23:21:28|1.12562
23:21:29|1.12562
23:21:31|1.12528
23:21:32|1.12532
23:21:32|1.12532
23:21:33|1.12532
23:21:34|1.12532
23:21:35|1.12532
23:21:37|1.12532
23:21:38|1.12532
23:21:39|1.12533
23:21:39|1.12533
23:21:41|1.12533
23:21:42|1.12531
23:21:42|1.12531
23:21:44|1.12531
23:21:45|1.12531
23:21:46|1.1262
23:21:47|1.12627
23:21:48|1.12687
23:21:50|1.125
23:21:51|1.12581
23:21:52|1.1251
23:21:53|1.12564
23:21:54|1.12564
23:21:54|1.12544
23:21:55|1.12544
23:21:56|1.12544
23:21:58|1.12539
23:21:59|1.12506
23:21:59|1.12506
23:22:01|1.12506
23:22:02|1.12543
23:22:02|1.12543
23:22:04|1.12543
23:22:04|1.12559
23:22:06|1.125
23:22:06|1.125
23:22:08|1.12547
23:22:08|1.12547
23:22:09|1.12547
23:22:11|1.12547
23:22:12|1.12547
23:22:13|1.12547
23:22:14|1.12547
23:22:14|1.12547
23:22:15|1.12547
23:22:16|1.12503
23:22:18|1.12503
23:22:19|1.12503
23:22:19|1.12503
23:22:21|1.12503
23:22:21|1.12503
23:22:23|1.125
23:22:24|1.12534
23:22:24|1.125
23:22:25|1.125
23:22:27|1.125
23:22:27|1.12415
23:22:28|1.12371
23:22:30|1.12371
23:22:30|1.1236
23:22:32|1.1236
23:22:33|1.12387
23:22:33|1.12387
23:22:34|1.12387
23:22:35|1.12387
23:22:36|1.12387
23:22:38|1.12387
23:22:39|1.12387
23:22:40|1.12387
23:22:40|1.12332
23:22:42|1.12338
23:22:43|1.12387
23:22:43|1.12387
23:22:44|1.12387
23:22:45|1.12373
23:22:47|1.12373
23:22:48|1.12255
23:22:50|1.12255
23:22:50|1.12329
23:22:51|1.12329
23:22:53|1.12329
23:22:54|1.12329
23:22:55|1.12322
23:22:55|1.12322
23:22:56|1.12329
23:22:58|1.12329
23:22:59|1.12329
23:23:00|1.12329
23:23:00|1.12329
23:23:01|1.12329
23:23:03|1.12329
23:23:04|1.12329
23:23:04|1.12329
23:23:06|1.12329
23:23:07|1.12329
23:23:08|1.12329
23:23:08|1.12329
23:23:10|1.12329
23:23:10|1.12369
23:23:11|1.12369
23:23:13|1.12369
23:23:14|1.12369
23:23:15|1.12369
23:23:16|1.12369
23:23:16|1.12375
23:23:17|1.12363
23:23:19|1.12357
23:23:19|1.12357
23:23:21|1.12357
23:23:22|1.12357
23:23:23|1.12268
23:23:24|1.12242
23:23:24|1.12242
23:23:25|1.12242
23:23:27|1.12242
23:23:27|1.12242
23:23:29|1.12232
23:23:30|1.12292
23:23:31|1.12292
23:23:32|1.12292
23:23:33|1.12292
23:23:34|1.12292
23:23:35|1.12292
23:23:36|1.12232
23:23:37|1.12169
23:23:38|1.12169
23:23:39|1.122
23:23:40|1.122
23:23:41|1.12196
23:23:41|1.12196
23:23:43|1.12191
23:23:43|1.12191
23:23:45|1.12242
23:23:46|1.122
23:23:46|1.122
23:23:48|1.122
23:23:50|1.12276
23:23:51|1.12276
23:23:52|1.12276
23:23:53|1.12276
23:23:54|1.12276
23:23:56|1.12283
23:23:56|1.12283
23:23:57|1.12283
23:23:58|1.12283
23:24:00|1.12283
23:24:01|1.12283
23:24:01|1.12283
23:24:03|1.12283
23:24:03|1.12283
23:24:05|1.12283
23:24:06|1.12307
23:24:07|1.12307
23:24:08|1.12322
23:24:09|1.12322
23:24:10|1.12396
23:24:11|1.12321
23:24:12|1.12321
23:24:13|1.12321
23:24:14|1.12321
23:24:15|1.12321
23:24:16|1.12321
23:24:17|1.12321
23:24:18|1.12321
23:24:19|1.12439
23:24:20|1.12439
23:24:21|1.12439
23:24:22|1.12439
23:24:23|1.1246
23:24:24|1.1246
23:24:25|1.1246
23:24:26|1.1246
23:24:27|1.12408
23:24:28|1.12408
23:24:29|1.12408
23:24:30|1.12408
23:24:31|1.12408
23:24:32|1.12408
23:24:33|1.12408
23:24:34|1.12408
23:24:35|1.12408
23:24:36|1.12408
23:24:37|1.12408
23:24:38|1.12408
23:24:39|1.12408
23:24:40|1.12429
23:24:41|1.12429
23:24:42|1.12429
23:24:43|1.12429
23:24:44|1.12429
23:24:45|1.12429
23:24:46|1.12409
23:24:47|1.12409
23:24:48|1.12459
23:24:50|1.12459
23:24:51|1.1246
23:24:51|1.12459
23:24:53|1.12459
23:24:53|1.1246
23:24:55|1.1246
23:24:55|1.1246
23:24:56|1.1246
23:24:58|1.1246
23:24:58|1.1246
23:25:00|1.1246
23:25:01|1.1246
23:25:02|1.1246
23:25:03|1.1246
23:25:04|1.1246
23:25:05|1.1246
23:25:06|1.1246
23:25:07|1.1246
23:25:08|1.1246
23:25:09|1.1246
23:25:10|1.1246
23:25:11|1.1246
23:25:12|1.1246
23:25:13|1.1246
23:25:14|1.1246
23:25:15|1.1246
23:25:16|1.1246
23:25:17|1.1246
23:25:18|1.1246
23:25:19|1.1246
23:25:19|1.12361
23:25:21|1.12361
23:25:22|1.12361
23:25:22|1.12361
23:25:24|1.12361
23:25:25|1.12361
23:25:26|1.12361
23:25:27|1.12361
23:25:28|1.12361
23:25:28|1.12361
23:25:30|1.12361
23:25:31|1.12413
23:25:31|1.12413
23:25:33|1.12413
23:25:34|1.12459
23:25:35|1.12459
23:25:36|1.12459
23:25:37|1.12459
23:25:38|1.12459
23:25:39|1.12459
23:25:40|1.12459
23:25:40|1.12459
23:25:41|1.12459
23:25:43|1.12459
23:25:43|1.12459
23:25:45|1.12459
23:25:46|1.12459
23:25:46|1.12459
23:25:48|1.12459
23:25:49|1.12459
23:25:50|1.1241
23:25:52|1.1241
23:25:53|1.1241
23:25:54|1.1241
23:25:55|1.12405
23:25:56|1.12405
23:25:57|1.12405
23:25:58|1.12405
23:25:59|1.12405
23:25:59|1.12405
23:26:01|1.12405
23:26:02|1.12405
23:26:03|1.12405
23:26:04|1.12405
23:26:05|1.12406
23:26:06|1.12406
23:26:07|1.12436
23:26:08|1.12405
23:26:09|1.12405
23:26:10|1.12405
23:26:12|1.12406
23:26:12|1.12406
23:26:13|1.12406
23:26:14|1.12406
23:26:15|1.12437
23:26:17|1.12437
23:26:18|1.12521
23:26:19|1.125
23:26:20|1.125
23:26:21|1.125
23:26:22|1.125
23:26:23|1.125
23:26:24|1.125
23:26:24|1.125
23:26:26|1.125
23:26:27|1.125
23:26:28|1.125
23:26:29|1.12456
23:26:30|1.12456
23:26:31|1.12456
23:26:32|1.12456
23:26:33|1.12456
23:26:34|1.12456
23:26:35|1.12456
23:26:36|1.1249
23:26:37|1.1249
23:26:38|1.1249
23:26:39|1.1249
23:26:40|1.1249
23:26:41|1.1249
23:26:42|1.1249
23:26:43|1.1249
23:26:44|1.1249
23:26:45|1.1249
23:26:46|1.1249
23:26:47|1.1249
23:26:48|1.1249
23:26:49|1.12382
23:26:50|1.12382
23:26:52|1.12382
23:26:52|1.12341
23:26:54|1.12341
23:26:55|1.12341
23:26:56|1.12341
23:26:57|1.12341
23:26:58|1.12341
23:26:59|1.12341
23:27:00|1.12341
23:27:01|1.12382
23:27:02|1.12382
23:27:03|1.12403
23:27:04|1.12403
23:27:05|1.12403
23:27:06|1.12401
23:27:07|1.12401
23:27:08|1.12401
23:27:09|1.12401
23:27:10|1.12401
23:27:11|1.12401
23:27:12|1.12401
23:27:13|1.12401
23:27:14|1.12401
23:27:15|1.12401
23:27:16|1.12401
23:27:17|1.12401
23:27:18|1.12382
23:27:19|1.12382
23:27:20|1.12382
23:27:21|1.12327
23:27:22|1.12327
23:27:23|1.123
23:27:24|1.123
23:27:25|1.1235
23:27:26|1.1235
23:27:27|1.1235
23:27:29|1.1235
23:27:29|1.1235
23:27:30|1.1235
23:27:31|1.1235
23:27:32|1.1244
23:27:33|1.1244
23:27:34|1.1244
23:27:35|1.1244
23:27:36|1.1244
23:27:37|1.1244
23:27:38|1.1244
23:27:39|1.123
23:27:40|1.123
23:27:41|1.123
23:27:42|1.123
23:27:44|1.1232
23:27:45|1.1232
23:27:45|1.1232
23:27:47|1.1232
23:27:47|1.12293
23:27:48|1.12293
23:27:49|1.12293
23:27:51|1.12293
23:27:52|1.12269
23:27:53|1.12305
23:27:54|1.12305
23:27:55|1.12305
23:27:56|1.12268
23:27:57|1.12277
23:27:58|1.12293
23:28:00|1.12293
23:28:01|1.12293
23:28:02|1.12293
23:28:02|1.12293
23:28:04|1.12293
23:28:05|1.12293
23:28:06|1.12269
23:28:07|1.12269
23:28:08|1.12269
23:28:09|1.12268
23:28:10|1.12269
23:28:11|1.12273
23:28:12|1.122
23:28:13|1.12194
23:28:14|1.12185
23:28:15|1.12185
23:28:16|1.12185
23:28:17|1.12171
23:28:18|1.12171
23:28:19|1.12171
23:28:21|1.12171
23:28:21|1.12138
23:28:22|1.12138
23:28:23|1.12121
23:28:24|1.12124
23:28:25|1.12103
23:28:26|1.12103
23:28:27|1.12103
23:28:28|1.12103
23:28:29|1.12103
23:28:30|1.12103
23:28:31|1.12103
23:28:32|1.12103
23:28:34|1.12103
23:28:35|1.12103
23:28:36|1.12136
23:28:37|1.12136
23:28:38|1.12136
23:28:39|1.12136
23:28:40|1.12136
23:28:41|1.12136
23:28:42|1.12162
23:28:43|1.12162
23:28:44|1.12162
23:28:45|1.12137
23:28:46|1.12137
23:28:47|1.12137
23:28:48|1.12137
23:28:49|1.12137
23:28:49|1.12137
23:28:51|1.12137
23:28:52|1.12137
23:28:53|1.12172
23:28:54|1.12172
23:28:55|1.12185
23:28:56|1.12185
23:28:57|1.1218
23:28:58|1.1218
23:29:00|1.1218
23:29:01|1.1218
23:29:01|1.1218
23:29:03|1.1218
23:29:03|1.12143
23:29:05|1.12143
23:29:05|1.12143
23:29:07|1.12138
23:29:08|1.12138
23:29:08|1.12136
23:29:10|1.12104
23:29:10|1.12104
23:29:12|1.12104
23:29:13|1.12104
23:29:13|1.12104
23:29:15|1.12104
23:29:16|1.12104
23:29:17|1.12104
23:29:17|1.12104
23:29:19|1.12104
23:29:19|1.12138
23:29:21|1.12138
23:29:21|1.12138
23:29:23|1.12083
23:29:24|1.12064
23:29:24|1.12048
23:29:25|1.12048
23:29:27|1.12048
23:29:27|1.12048
23:29:29|1.12048
23:29:30|1.12048
23:29:31|1.12048
23:29:32|1.12048
23:29:32|1.12048
23:29:34|1.12048
23:29:35|1.12034
23:29:36|1.12034
23:29:37|1.12034
23:29:38|1.12034
23:29:39|1.12034
23:29:40|1.12
23:29:41|1.12
23:29:42|1.12048
23:29:43|1.12048
23:29:44|1.12048
23:29:45|1.12001
23:29:46|1.12
23:29:47|1.12
23:29:48|1.12001
23:29:49|1.12001
23:29:50|1.12001
23:29:51|1.12001
23:29:51|1.12202
23:29:53|1.12209
23:29:54|1.12209
23:29:56|1.12203
23:29:56|1.12203
23:29:58|1.12203
23:29:59|1.12203
23:30:00|1.12203
23:30:01|1.12203
23:30:02|1.1224
23:30:03|1.12349
23:30:04|1.12349
23:30:05|1.12349
23:30:06|1.12349
23:30:07|1.12349
23:30:08|1.12349
23:30:09|1.12352
23:30:10|1.12401
23:30:11|1.12401
23:30:12|1.12401
23:30:13|1.125
23:30:14|1.125
23:30:15|1.1252
23:30:16|1.12534
23:30:17|1.12534
23:30:18|1.12535
23:30:19|1.12564
23:30:20|1.12564
23:30:21|1.12564
23:30:22|1.12564
23:30:23|1.1272
23:30:25|1.1272
23:30:25|1.1272
23:30:26|1.12693
23:30:27|1.12693
23:30:28|1.12723
23:30:29|1.12723
23:30:30|1.12682
23:30:31|1.12689
23:30:32|1.12689
23:30:33|1.12689
23:30:34|1.12689
23:30:35|1.12689
23:30:36|1.12689
23:30:37|1.12689
23:30:38|1.12641
23:30:39|1.12641
23:30:40|1.12587
23:30:41|1.12587
23:30:42|1.12587
23:30:43|1.12587
23:30:44|1.12685
23:30:45|1.128
23:30:46|1.128
23:30:47|1.128
23:30:48|1.12725
23:30:49|1.128
23:30:50|1.128
23:30:51|1.128
23:30:52|1.12759
23:30:53|1.12686
23:30:55|1.12797
23:30:56|1.12797
23:30:57|1.12797
23:30:58|1.12736
23:30:59|1.12736
23:30:59|1.12795
23:31:01|1.12795
23:31:02|1.12795
23:31:03|1.12795
23:31:04|1.12795
23:31:05|1.12795
23:31:06|1.12795
23:31:07|1.12776
23:31:08|1.12776
23:31:09|1.12776
23:31:10|1.12776
23:31:11|1.12692
23:31:12|1.12733
23:31:13|1.12728
23:31:14|1.12728
23:31:15|1.12679
23:31:16|1.12679
23:31:17|1.12679
23:31:18|1.12662
23:31:19|1.12662
23:31:20|1.12662
23:31:20|1.12662
23:31:22|1.12656
23:31:23|1.12656
23:31:24|1.12706
23:31:25|1.12706
23:31:26|1.12796
23:31:27|1.12796
23:31:28|1.12796
23:31:29|1.12796
23:31:30|1.12796
23:31:32|1.1276
23:31:32|1.1276
23:31:33|1.1276
23:31:34|1.12794
23:31:35|1.12794
23:31:36|1.12793
23:31:37|1.12793
23:31:38|1.12736
23:31:39|1.12736
23:31:40|1.12736
23:31:41|1.12647
23:31:42|1.12759
23:31:43|1.12723
23:31:44|1.12723
23:31:45|1.12723
23:31:46|1.12723
23:31:47|1.12723
23:31:48|1.12723
23:31:49|1.12658
23:31:50|1.12658
23:31:51|1.12658
23:31:52|1.12658
23:31:53|1.12658
23:31:54|1.12658
23:31:55|1.12658
23:31:57|1.12664
23:31:58|1.126
23:31:59|1.12685
23:32:00|1.12587
23:32:02|1.1256
23:32:02|1.12506
23:32:04|1.12449
23:32:04|1.12449
23:32:06|1.12418
23:32:07|1.12361
23:32:08|1.12449
23:32:09|1.12449
23:32:10|1.12449
23:32:11|1.12449
23:32:11|1.12449
23:32:12|1.12394
23:32:14|1.12394
23:32:14|1.12394
23:32:15|1.12394
23:32:16|1.12394
23:32:18|1.12394
23:32:18|1.12403
23:32:19|1.12403
23:32:21|1.12403
23:32:21|1.12403
23:32:22|1.12403
23:32:24|1.12403
23:32:24|1.12403
23:32:25|1.12403
23:32:27|1.12403
23:32:28|1.12403
23:32:29|1.12403
23:32:29|1.12403
23:32:30|1.12403
23:32:31|1.12403
23:32:32|1.12314
23:32:34|1.12314
23:32:34|1.12314
23:32:36|1.12314
23:32:36|1.12314
23:32:38|1.12284
23:32:39|1.12246
23:32:39|1.12246
23:32:40|1.12246
23:32:41|1.121
23:32:43|1.121
23:32:43|1.121
23:32:44|1.12157
23:32:46|1.12157
23:32:46|1.12157
23:32:48|1.12156
23:32:49|1.12156
23:32:49|1.12156
23:32:51|1.12156
23:32:52|1.12156
23:32:53|1.12156
23:32:53|1.12081
23:32:54|1.12141
23:32:55|1.12141
23:32:57|1.1213
23:32:58|1.12127
23:33:00|1.12127
23:33:00|1.12127
23:33:01|1.12127
23:33:03|1.12127
23:33:04|1.12116
23:33:05|1.12116
23:33:06|1.12055
23:33:07|1.12055
23:33:07|1.12055
23:33:09|1.12055
23:33:10|1.12055
23:33:11|1.12076
23:33:12|1.12076
23:33:13|1.12076
23:33:14|1.12076
23:33:15|1.12014
23:33:16|1.12014
23:33:17|1.12014
23:33:18|1.12014
23:33:19|1.12012
23:33:20|1.12012
23:33:21|1.12012
23:33:22|1.12012
23:33:23|1.12012
23:33:24|1.12012
23:33:25|1.12014
23:33:26|1.12014
23:33:27|1.12014
23:33:27|1.12014
23:33:28|1.12014
23:33:30|1.11999
23:33:30|1.11999
23:33:32|1.11999
23:33:33|1.12034
23:33:34|1.12034
23:33:35|1.12034
23:33:36|1.12034
23:33:37|1.12034
23:33:38|1.12034
23:33:39|1.12034
23:33:40|1.12034
23:33:41|1.12034
23:33:42|1.12034
23:33:43|1.12034
23:33:43|1.12014
23:33:45|1.12014
23:33:46|1.12014
23:33:47|1.1203
23:33:47|1.1203
23:33:49|1.12014
23:33:50|1.12014
23:33:50|1.12014
23:33:52|1.12014
23:33:53|1.12014
23:33:54|1.12014
23:33:55|1.12014
23:33:56|1.12014
23:33:57|1.12014
23:33:58|1.12014
23:33:59|1.12014
23:34:00|1.12014
23:34:02|1.12014
23:34:02|1.12014
23:34:03|1.12014
23:34:04|1.12014
23:34:05|1.12014
23:34:06|1.12014
23:34:08|1.12014
23:34:09|1.12014
23:34:10|1.12014
23:34:10|1.12014
23:34:12|1.12014
23:34:13|1.12014
23:34:14|1.12014
23:34:15|1.12014
23:34:16|1.12014
23:34:17|1.11893
23:34:18|1.11893
23:34:19|1.11893
23:34:20|1.11965
23:34:21|1.11965
23:34:22|1.11965
23:34:23|1.11889
23:34:24|1.11889
23:34:25|1.11889
23:34:26|1.12001
23:34:27|1.11936
23:34:28|1.11936
23:34:29|1.11936
23:34:30|1.11936
23:34:31|1.11935
23:34:32|1.11935
23:34:33|1.11935
23:34:34|1.11935
23:34:35|1.11935
23:34:36|1.11935
23:34:38|1.11935
23:34:38|1.11935
23:34:39|1.11935
23:34:40|1.11935
23:34:41|1.11935
23:34:42|1.12055
23:34:44|1.12055
23:34:45|1.12055
23:34:46|1.12055
23:34:47|1.12055
23:34:49|1.12055
23:34:49|1.12055
23:34:50|1.12055
23:34:51|1.12055
23:34:52|1.12055
23:34:53|1.12055
23:34:54|1.12055
23:34:55|1.12021
23:34:56|1.12021
23:34:57|1.12021
23:34:59|1.12021
23:35:00|1.12021
23:35:01|1.12021
23:35:02|1.12011
23:35:04|1.12011
23:35:04|1.12011
23:35:05|1.12011
23:35:07|1.12024
23:35:07|1.12024
23:35:09|1.1244
23:35:09|1.12361
23:35:10|1.12289
23:35:12|1.1228
23:35:13|1.1228
23:35:13|1.1228
23:35:15|1.1228
23:35:16|1.1228
23:35:17|1.1228
23:35:18|1.1228
23:35:19|1.1228
23:35:20|1.1228
23:35:21|1.1228
23:35:22|1.12335
23:35:23|1.12335
23:35:24|1.12335
23:35:25|1.12335
23:35:25|1.1244
23:35:26|1.1256
23:35:28|1.12621
23:35:29|1.12641
23:35:30|1.12602
23:35:31|1.12662
23:35:32|1.12662
23:35:33|1.12666
23:35:34|1.12723
23:35:35|1.12723
23:35:36|1.12723
23:35:37|1.12649
23:35:38|1.12647
23:35:39|1.12647
23:35:40|1.12647
23:35:41|1.1257
23:35:42|1.12519
23:35:42|1.12519
23:35:44|1.12599
23:35:44|1.12599
23:35:45|1.12599
23:35:47|1.12599
23:35:48|1.12599
23:35:49|1.12599
23:35:50|1.12599
23:35:51|1.12637
23:35:52|1.12637
23:35:53|1.12637
23:35:54|1.12599
23:35:55|1.12599
23:35:55|1.12462
23:35:57|1.1256
23:35:57|1.1256
23:35:58|1.1256
23:36:00|1.1256
23:36:02|1.12558
23:36:02|1.12558
23:36:04|1.12558
23:36:05|1.12467
23:36:06|1.12467
23:36:07|1.12467
23:36:08|1.12557
23:36:09|1.12557
23:36:10|1.12557
23:36:11|1.12557
23:36:12|1.12557
23:36:13|1.12559
23:36:13|1.12559
23:36:14|1.12559
23:36:16|1.12559
23:36:17|1.12559
23:36:17|1.12598
23:36:19|1.12598
23:36:20|1.1256
23:36:21|1.1256
23:36:21|1.12594
23:36:22|1.12594
23:36:24|1.12594
23:36:25|1.12599
23:36:26|1.12663
23:36:27|1.1273
23:36:27|1.1273
23:36:29|1.1273
23:36:29|1.1273
23:36:31|1.1273
23:36:31|1.1273
23:36:33|1.1273
23:36:33|1.1273
23:36:34|1.12677
23:36:36|1.12632
23:36:36|1.12632
23:36:37|1.12632
23:36:38|1.12632
23:36:40|1.12632
23:36:41|1.1273
23:36:42|1.1273
23:36:43|1.12683
23:36:44|1.12683
23:36:45|1.12696
23:36:46|1.12696
23:36:47|1.12696
23:36:48|1.12696
23:36:49|1.12696
23:36:50|1.12659
23:36:51|1.12663
23:36:52|1.12663
23:36:53|1.12663
23:36:54|1.12663
23:36:55|1.12663
23:36:56|1.12663
23:36:57|1.12663
23:36:58|1.12663
23:36:59|1.12663
23:37:00|1.12663
23:37:01|1.12659
23:37:03|1.12659
23:37:04|1.12659
23:37:05|1.12657
23:37:06|1.12657
23:37:06|1.12657
23:37:07|1.12657
23:37:09|1.12657
23:37:10|1.12657
23:37:11|1.12657
23:37:12|1.12657
23:37:13|1.12657
23:37:14|1.12657
23:37:16|1.127
23:37:16|1.127
23:37:17|1.12663
23:37:18|1.12663
23:37:19|1.12663
23:37:20|1.12663
23:37:21|1.12663
23:37:22|1.12663
23:37:23|1.12663
23:37:24|1.12663
23:37:25|1.12722
23:37:26|1.12722
23:37:27|1.12681
23:37:28|1.12681
23:37:29|1.12681
23:37:30|1.12681
23:37:31|1.12681
23:37:33|1.12714
23:37:33|1.12714
23:37:34|1.12714
23:37:36|1.12714
23:37:36|1.12681
23:37:38|1.12681
23:37:38|1.12681
23:37:39|1.12681
23:37:41|1.12681
23:37:42|1.12681
23:37:42|1.12681
23:37:43|1.12681
23:37:45|1.12681
23:37:46|1.12681
23:37:46|1.12681
23:37:47|1.12681
23:37:48|1.12681
23:37:49|1.12719
23:37:51|1.1272
23:37:51|1.12683
23:37:52|1.12728
23:37:54|1.12693
23:37:54|1.12693
23:37:55|1.1273
23:37:56|1.1273
23:37:58|1.12699
23:37:58|1.12699
23:37:59|1.1273
23:38:00|1.1273
23:38:02|1.1273
23:38:03|1.1273
23:38:04|1.12685
23:38:05|1.12685
23:38:05|1.12685
23:38:07|1.12685
23:38:08|1.12685
23:38:09|1.12685
23:38:09|1.12685
23:38:11|1.12685
23:38:11|1.1268
23:38:13|1.1268
23:38:14|1.12695
23:38:15|1.1268
23:38:16|1.1268
23:38:17|1.12703
23:38:17|1.12809
23:38:19|1.12809
23:38:20|1.12767
23:38:20|1.12762
23:38:22|1.12762
23:38:23|1.12762
23:38:24|1.12797
23:38:25|1.12797
23:38:26|1.12797
23:38:27|1.12797
23:38:28|1.12797
23:38:29|1.12797
23:38:30|1.12797
23:38:31|1.12797
23:38:32|1.12744
23:38:33|1.12744
23:38:34|1.12744
23:38:35|1.12744
23:38:36|1.12759
23:38:36|1.12759
23:38:37|1.12759
23:38:39|1.12759
23:38:39|1.12759
23:38:40|1.12759
23:38:42|1.12759
23:38:43|1.12759
23:38:44|1.128
23:38:45|1.128
23:38:46|1.128
23:38:47|1.128
23:38:48|1.128
23:38:49|1.128
23:38:50|1.12835
23:38:51|1.12835
23:38:52|1.12835
23:38:53|1.1294
23:38:54|1.12906
23:38:55|1.12906
23:38:55|1.12906
23:38:57|1.12906
23:38:58|1.12906
23:38:59|1.12904
23:39:00|1.12904
23:39:01|1.12934
23:39:02|1.13
23:39:03|1.13
23:39:05|1.13
23:39:05|1.13
23:39:06|1.13
23:39:07|1.12953
23:39:09|1.12953
23:39:10|1.12953
23:39:11|1.12953
23:39:12|1.12953
23:39:13|1.12953
23:39:13|1.12953
23:39:15|1.12953
23:39:16|1.12953
23:39:17|1.12953
23:39:18|1.13037
23:39:19|1.13037
23:39:20|1.13037
23:39:21|1.13
23:39:22|1.13
23:39:23|1.13056
23:39:24|1.13056
23:39:25|1.13
23:39:25|1.13
23:39:27|1.13
23:39:28|1.13
23:39:29|1.13126
23:39:30|1.13086
23:39:31|1.13136
23:39:32|1.13136
23:39:33|1.13097
23:39:34|1.13086
23:39:35|1.13086
23:39:35|1.13086
23:39:37|1.13086
23:39:38|1.13086
23:39:39|1.13086
23:39:40|1.13088
23:39:41|1.13088
23:39:42|1.13088
23:39:43|1.13088
23:39:44|1.13088
23:39:45|1.13088
23:39:46|1.13001
23:39:46|1.13001
23:39:48|1.13041
23:39:49|1.13041
23:39:50|1.13078
23:39:51|1.13078
23:39:52|1.13078
23:39:53|1.13078
23:39:54|1.13078
23:39:55|1.13078
23:39:55|1.13041
23:39:57|1.13041
23:39:58|1.13041
23:39:59|1.13041
23:40:00|1.13041
23:40:01|1.13041
23:40:02|1.13
23:40:03|1.12906
23:40:04|1.12764
23:40:06|1.12787
23:40:06|1.12787
23:40:07|1.12787
23:40:08|1.12787
23:40:09|1.12787
23:40:10|1.12821
23:40:11|1.1279
23:40:12|1.12879
23:40:13|1.12879
23:40:14|1.12879
23:40:15|1.12879
23:40:16|1.12879
23:40:17|1.12879
23:40:18|1.12879
23:40:19|1.12879
23:40:20|1.12879
23:40:21|1.12973
23:40:22|1.12924
23:40:23|1.12924
23:40:24|1.12924
23:40:25|1.12937
23:40:26|1.12937
23:40:27|1.13041
23:40:28|1.13041
23:40:29|1.13041
23:40:30|1.1307
23:40:31|1.1308
23:40:32|1.1308
23:40:33|1.1308
23:40:34|1.1308
23:40:35|1.1308
23:40:36|1.1308
23:40:37|1.1308
23:40:38|1.13048
23:40:39|1.13048
23:40:40|1.13008
23:40:41|1.13008
23:40:42|1.13039
23:40:43|1.13039
23:40:44|1.13039
23:40:45|1.1304
23:40:46|1.1304
23:40:47|1.1304
23:40:48|1.1304
23:40:49|1.1304
23:40:50|1.1304
23:40:51|1.1304
23:40:53|1.13087
23:40:53|1.13087
23:40:54|1.13087
23:40:55|1.13087
23:40:56|1.1325
23:40:57|1.13173
23:40:58|1.13173
23:40:59|1.13174
23:41:00|1.13174
23:41:01|1.13174
23:41:02|1.13121
23:41:03|1.13214
23:41:05|1.13118
23:41:06|1.13118
23:41:07|1.13118
23:41:08|1.13118
23:41:10|1.13118
23:41:11|1.13118
23:41:12|1.13118
23:41:12|1.13198
23:41:13|1.13383
23:41:14|1.13322
23:41:16|1.13405
23:41:16|1.13412
23:41:18|1.1332
23:41:19|1.1332
23:41:19|1.13412
23:41:21|1.13412
23:41:22|1.13412
23:41:23|1.13393
23:41:24|1.13391
23:41:25|1.13391
23:41:26|1.1332
23:41:27|1.1332
23:41:28|1.1332
23:41:29|1.1332
23:41:30|1.1332
23:41:31|1.1332
23:41:33|1.1332
23:41:33|1.1332
23:41:34|1.13356
23:41:35|1.13356
23:41:36|1.13355
23:41:37|1.13355
23:41:38|1.13355
23:41:39|1.13355
23:41:40|1.13354
23:41:41|1.13354
23:41:42|1.13354
23:41:43|1.13354
23:41:44|1.13354
23:41:45|1.13354
23:41:46|1.13354
23:41:47|1.13354
23:41:48|1.13354
23:41:49|1.1332
23:41:50|1.13354
23:41:51|1.133
23:41:52|1.133
23:41:53|1.133
23:41:54|1.1344
23:41:55|1.1344
23:41:56|1.1344
23:41:57|1.13441
23:41:58|1.13442
23:41:59|1.1348
23:42:00|1.1348
23:42:01|1.1348
23:42:03|1.1348
23:42:04|1.1348
23:42:04|1.1336
23:42:06|1.13321
23:42:07|1.13479
23:42:09|1.13178
23:42:10|1.13178
23:42:10|1.13258
23:42:12|1.13257
23:42:12|1.13257
23:42:14|1.13257
23:42:15|1.13257
23:42:16|1.13257
23:42:17|1.13403
23:42:17|1.13437
23:42:18|1.13504
23:42:20|1.136
23:42:20|1.136
23:42:22|1.13531
23:42:23|1.13531
23:42:23|1.13528
23:42:25|1.13556
23:42:26|1.13729
23:42:26|1.13656
23:42:27|1.13796
23:42:28|1.1372
23:42:29|1.13761
23:42:31|1.13761
23:42:31|1.1372
23:42:33|1.1372
23:42:33|1.13658
23:42:34|1.13774
23:42:35|1.13774
23:42:37|1.13774
23:42:38|1.13762
23:42:39|1.13829
23:42:40|1.13829
23:42:40|1.13829
23:42:41|1.13795
23:42:43|1.13795
23:42:44|1.13828
23:42:45|1.13827
23:42:45|1.13795
23:42:46|1.13827
23:42:47|1.139
23:42:48|1.13938
23:42:50|1.1382
23:42:51|1.14
23:42:51|1.13926
23:42:52|1.1388
23:42:53|1.1388
23:42:54|1.1388
23:42:55|1.1388
23:42:56|1.13883
23:42:57|1.1382
23:42:58|1.1382
23:42:59|1.1382
23:43:00|1.1382
23:43:01|1.1382
23:43:02|1.1382
23:43:03|1.13842
23:43:05|1.13842
23:43:05|1.13842
23:43:07|1.13841
23:43:08|1.13841
23:43:09|1.1382
23:43:11|1.1372
23:43:12|1.13653
23:43:13|1.13653
23:43:14|1.1368
23:43:15|1.1368
23:43:16|1.1368
23:43:17|1.1368
23:43:18|1.1368
23:43:20|1.1368
23:43:20|1.1368
23:43:21|1.1368
23:43:22|1.1368
23:43:23|1.1356
23:43:24|1.13598
23:43:25|1.13695
23:43:26|1.13695
23:43:27|1.13692
23:43:28|1.13692
23:43:29|1.13692
23:43:30|1.13692
23:43:31|1.13692
23:43:32|1.13692
23:43:33|1.13692
23:43:34|1.13652
23:43:35|1.1364
23:43:36|1.13561
23:43:37|1.13517
23:43:38|1.13517
23:43:39|1.13477
23:43:40|1.13511
23:43:41|1.13602
23:43:42|1.13602
23:43:43|1.13571
23:43:44|1.13571
23:43:45|1.13571
23:43:46|1.13602
23:43:47|1.1336
23:43:48|1.13399
23:43:49|1.13399
23:43:50|1.134
23:43:52|1.13359
23:43:52|1.13275
23:43:53|1.13275
23:43:54|1.13385
23:43:55|1.13192
23:43:57|1.13192
23:43:58|1.13192
23:43:58|1.13192
23:43:59|1.13192
23:44:00|1.13237
23:44:02|1.13237
23:44:03|1.13237
23:44:03|1.13206
23:44:05|1.13206
23:44:06|1.13206
23:44:06|1.13206
23:44:08|1.13206
23:44:09|1.13237
23:44:10|1.13237
23:44:11|1.13237
23:44:12|1.132
23:44:13|1.13171
23:44:14|1.13171
23:44:15|1.13171
23:44:17|1.13142
23:44:18|1.13122
23:44:19|1.13122
23:44:20|1.1308
23:44:20|1.1308
23:44:21|1.13241
23:44:23|1.13241
23:44:24|1.13166
23:44:24|1.13166
23:44:26|1.13286
23:44:27|1.13287
23:44:28|1.13287
23:44:29|1.13289
23:44:30|1.13308
23:44:31|1.13331
23:44:33|1.1336
23:44:34|1.1336
23:44:34|1.13287
23:44:35|1.13286
23:44:36|1.1336
23:44:37|1.13291
23:44:39|1.13291
23:44:40|1.13344
23:44:41|1.13344
23:44:42|1.13399
23:44:43|1.13399
23:44:44|1.13407
23:44:45|1.13407
23:44:46|1.13407
23:44:47|1.13407
23:44:48|1.13407
23:44:49|1.13407
23:44:50|1.13407
23:44:51|1.13435
23:44:52|1.13435
23:44:53|1.13431
23:44:54|1.13431
23:44:55|1.13431
23:44:56|1.1352
23:44:57|1.1352
23:44:58|1.1352
23:44:59|1.1352
23:45:00|1.13524
23:45:01|1.13558
23:45:02|1.13586
23:45:03|1.13586
23:45:04|1.13586
23:45:05|1.13537
23:45:06|1.13537
23:45:07|1.13537
23:45:08|1.13537
23:45:09|1.13537
23:45:10|1.13537
23:45:11|1.13529
23:45:12|1.13529
23:45:13|1.13525
23:45:15|1.1338
23:45:16|1.1353
23:45:17|1.1353
23:45:18|1.1353
23:45:18|1.13396
23:45:20|1.13396
23:45:21|1.13371
23:45:22|1.13371
23:45:22|1.13509
23:45:24|1.1344
23:45:25|1.13495
23:45:26|1.13495
23:45:27|1.13495
23:45:28|1.138
23:45:29|1.13811
23:45:30|1.13718
23:45:31|1.13835
23:45:32|1.13835
23:45:33|1.13837
23:45:34|1.13947
23:45:35|1.13947
23:45:36|1.13859
23:45:37|1.13884
23:45:38|1.13897
23:45:39|1.14
23:45:40|1.14117
23:45:41|1.1408
23:45:42|1.14258
23:45:43|1.14169
23:45:44|1.14237
23:45:44|1.14103
23:45:45|1.13999
23:45:47|1.13924
23:45:48|1.13983
23:45:49|1.13906
23:45:50|1.13906
23:45:51|1.13906
23:45:52|1.13906
23:45:54|1.14002
23:45:54|1.14002
23:45:55|1.14002
23:45:56|1.14006
23:45:57|1.14071
23:45:58|1.1432
23:45:59|1.1428
23:46:00|1.14248
23:46:01|1.14345
23:46:02|1.14248
23:46:03|1.14316
23:46:04|1.14189
23:46:05|1.14175
23:46:06|1.14203
23:46:07|1.14203
23:46:08|1.14198
23:46:10|1.14103
23:46:11|1.141
23:46:12|1.14144
23:46:13|1.141
23:46:14|1.141
23:46:15|1.141
23:46:16|1.14055
23:46:17|1.14055
23:46:18|1.14055
23:46:19|1.14055
23:46:21|1.14055
23:46:21|1.14081
23:46:22|1.14081
23:46:23|1.14081
23:46:25|1.13977
23:46:26|1.14038
23:46:27|1.1408
23:46:27|1.1408
23:46:29|1.1408
23:46:30|1.1408
23:46:30|1.14078
23:46:31|1.14078
23:46:33|1.14003
23:46:34|1.14003
23:46:35|1.14068
23:46:36|1.13984
23:46:37|1.14033
23:46:38|1.14033
23:46:38|1.13955
23:46:39|1.13992
23:46:41|1.13992
23:46:42|1.13992
23:46:42|1.13992
23:46:44|1.13992
23:46:45|1.13839
23:46:46|1.13839
23:46:47|1.13815
23:46:48|1.13729
23:46:49|1.13711
23:46:50|1.13711
23:46:51|1.13839
23:46:52|1.13839
23:46:53|1.13661
23:46:54|1.13839
23:46:54|1.13839
23:46:56|1.13839
23:46:57|1.13839
23:46:57|1.13839
23:46:58|1.13839
23:46:59|1.13756
23:47:01|1.13756
23:47:02|1.13761
23:47:02|1.13761
23:47:04|1.13761
23:47:05|1.13838
23:47:06|1.13837
23:47:07|1.13753
23:47:07|1.13758
23:47:09|1.13758
23:47:10|1.13678
23:47:11|1.1367
23:47:12|1.1367
23:47:13|1.13674
23:47:14|1.13674
23:47:15|1.13674
23:47:17|1.13606
23:47:18|1.13606
23:47:18|1.13501
23:47:20|1.13597
23:47:21|1.13597
23:47:22|1.13599
23:47:23|1.13599
23:47:24|1.13599
23:47:25|1.13599
23:47:25|1.13599
23:47:27|1.13599
23:47:28|1.13599
23:47:29|1.13602
23:47:30|1.13602
23:47:30|1.13676
23:47:32|1.13609
23:47:33|1.13612
23:47:34|1.13612
23:47:35|1.13612
23:47:36|1.13612
23:47:37|1.13615
23:47:38|1.13615
23:47:39|1.13615
23:47:40|1.13615
23:47:41|1.13749
23:47:42|1.13749
23:47:43|1.13749
23:47:44|1.13749
23:47:45|1.13749
23:47:46|1.13749
23:47:47|1.13749
23:47:48|1.13749
23:47:49|1.13749
23:47:50|1.1385
23:47:51|1.13801
23:47:52|1.13801
23:47:53|1.13801
23:47:54|1.13801
23:47:55|1.13763
23:47:56|1.13801
23:47:57|1.13801
23:47:58|1.13806
23:47:59|1.13801
23:48:00|1.13761
23:48:01|1.13761
23:48:02|1.13801
23:48:03|1.13749
23:48:04|1.13749
23:48:05|1.1367
23:48:06|1.1367
23:48:07|1.1367
23:48:08|1.13642
23:48:09|1.13642
23:48:10|1.13642
23:48:11|1.1368
23:48:13|1.1368
23:48:14|1.1368
23:48:15|1.1368
23:48:16|1.1365
23:48:17|1.1365
23:48:18|1.1365
23:48:18|1.1365
23:48:20|1.1365
23:48:21|1.1365
23:48:22|1.13649
23:48:23|1.13571
23:48:24|1.1349
23:48:25|1.13516
23:48:26|1.13518
23:48:27|1.13518
23:48:28|1.13437
23:48:29|1.13437
23:48:30|1.13437
23:48:31|1.13437
23:48:32|1.13438
23:48:33|1.13438
23:48:34|1.13438
23:48:35|1.13442
23:48:36|1.13442
23:48:37|1.13442
23:48:38|1.13442
23:48:39|1.13517
23:48:40|1.13517
23:48:41|1.13517
23:48:42|1.13517
23:48:43|1.13517
23:48:44|1.13517
23:48:45|1.13517
23:48:46|1.13517
23:48:47|1.13517
23:48:48|1.13517
23:48:49|1.13517
23:48:50|1.1345
23:48:51|1.1345
23:48:52|1.1345
23:48:53|1.1345
23:48:54|1.1345
23:48:55|1.1345
23:48:56|1.1345
23:48:57|1.1345
23:48:58|1.13536
23:48:59|1.13536
23:49:00|1.13536
23:49:01|1.13536
23:49:02|1.13536
23:49:03|1.13536
23:49:04|1.13536
23:49:05|1.13537
23:49:06|1.13537
23:49:07|1.13537
23:49:08|1.13537
23:49:09|1.1348
23:49:10|1.1348
23:49:11|1.1348
23:49:12|1.1348
23:49:14|1.1348
23:49:15|1.13467
23:49:15|1.13467
23:49:16|1.13467
23:49:17|1.13467
23:49:18|1.13467
23:49:20|1.13467
23:49:20|1.13467
23:49:22|1.13467
23:49:23|1.1352
23:49:24|1.1352
23:49:25|1.1352
23:49:26|1.1352
23:49:26|1.1352
23:49:28|1.1352
23:49:29|1.1352
23:49:30|1.1352
23:49:31|1.1352
23:49:32|1.13494
23:49:33|1.13494
23:49:34|1.13494
23:49:34|1.13494
23:49:36|1.13494
23:49:37|1.13494
23:49:38|1.13494
23:49:39|1.13494
23:49:40|1.13494
23:49:41|1.13494
23:49:42|1.13494
23:49:43|1.13494
23:49:43|1.13494
23:49:45|1.13472
23:49:45|1.13438
23:49:47|1.13347
23:49:48|1.13347
23:49:49|1.13347
23:49:50|1.13347
23:49:51|1.13438
23:49:52|1.13438
23:49:53|1.13438
23:49:54|1.13438
23:49:55|1.13438
23:49:56|1.13438
23:49:57|1.13438
23:49:58|1.13347
23:49:59|1.13347
23:50:00|1.13348
23:50:01|1.13478
23:50:02|1.13478
23:50:03|1.13478
23:50:04|1.13478
23:50:05|1.13478
23:50:06|1.13404
23:50:07|1.1336
23:50:08|1.1336
23:50:09|1.1336
23:50:10|1.13354
23:50:11|1.1327
23:50:13|1.13441
23:50:13|1.13441
23:50:15|1.13441
23:50:16|1.13441
23:50:17|1.13441
23:50:18|1.13441
23:50:18|1.13441
23:50:20|1.13441
23:50:21|1.13441
23:50:22|1.13494
23:50:23|1.13524
23:50:23|1.13524
23:50:25|1.13524
23:50:26|1.13524
23:50:27|1.13609
23:50:28|1.13609
23:50:29|1.13609
23:50:30|1.13707
23:50:31|1.1362
23:50:31|1.1362
23:50:33|1.1362
23:50:34|1.1362
23:50:35|1.1362
23:50:36|1.1362
23:50:37|1.1362
23:50:38|1.1362
23:50:39|1.1362
23:50:40|1.1362
23:50:41|1.1359
23:50:41|1.1359
23:50:43|1.1359
23:50:44|1.1359
23:50:45|1.1359
23:50:46|1.1359
23:50:47|1.13678
23:50:48|1.13678
23:50:49|1.13678
23:50:50|1.13678
23:50:50|1.13678
23:50:52|1.13678
23:50:53|1.13678
23:50:53|1.13678
23:50:55|1.13678
23:50:55|1.13678
23:50:56|1.13719
23:50:57|1.13719
23:50:59|1.13754
23:51:00|1.13753
23:51:01|1.13703
23:51:02|1.13703
23:51:03|1.13902
23:51:04|1.1396
23:51:05|1.13961
23:51:06|1.13881
23:51:07|1.13919
23:51:08|1.13919
23:51:09|1.13919
23:51:10|1.13917
23:51:11|1.13917
23:51:12|1.13917
23:51:13|1.13917
23:51:14|1.13917
23:51:16|1.13917
23:51:16|1.13917
23:51:17|1.13919
23:51:19|1.13988
23:51:20|1.13988
23:51:21|1.13988
23:51:22|1.1392
23:51:23|1.1392
23:51:24|1.1392
23:51:25|1.13976
23:51:26|1.13976
23:51:27|1.13976
23:51:28|1.13976
23:51:29|1.13976
23:51:30|1.13976
23:51:31|1.13976
23:51:32|1.13976
23:51:33|1.1396
23:51:34|1.13961
23:51:35|1.13961
23:51:36|1.13976
23:51:37|1.13976
23:51:38|1.13976
23:51:39|1.13976
23:51:40|1.13976
23:51:40|1.14044
23:51:42|1.14044
23:51:43|1.14044
23:51:44|1.14046
23:51:45|1.14046
23:51:45|1.14046
23:51:47|1.1405
23:51:48|1.1405
23:51:49|1.1405
23:51:50|1.14074
23:51:51|1.14074
23:51:52|1.14074
23:51:53|1.14074
23:51:53|1.14074
23:51:55|1.14074
23:51:56|1.14074
23:51:57|1.14079
23:51:58|1.14079
23:51:58|1.14079
23:52:00|1.1405
23:52:01|1.1405
23:52:02|1.1405
23:52:03|1.13888
23:52:04|1.13888
23:52:05|1.13888
23:52:06|1.13888
23:52:07|1.13888
23:52:08|1.13888
23:52:09|1.13888
23:52:10|1.13888
23:52:11|1.13888
23:52:12|1.14049
23:52:13|1.14049
23:52:14|1.14049
23:52:15|1.1396
23:52:17|1.1396
23:52:17|1.1405
23:52:18|1.1405
23:52:19|1.1405
23:52:21|1.13944
23:52:21|1.13944
23:52:23|1.13944
23:52:24|1.14047
23:52:25|1.14047
23:52:26|1.13889
23:52:27|1.13889
23:52:28|1.13929
23:52:29|1.13933
23:52:30|1.13921
23:52:31|1.13921
23:52:32|1.13958
23:52:33|1.13968
23:52:34|1.13968
23:52:34|1.13968
23:52:36|1.13968
23:52:37|1.13968
23:52:37|1.13968
23:52:39|1.13968
23:52:40|1.13968
23:52:41|1.13968
23:52:42|1.13968
23:52:43|1.1408
23:52:44|1.1408
23:52:45|1.1408
23:52:46|1.1408
23:52:47|1.1408
23:52:48|1.1408
23:52:49|1.1408
23:52:50|1.1408
23:52:50|1.13945
23:52:52|1.14076
23:52:52|1.14076
23:52:54|1.14076
23:52:55|1.14076
23:52:56|1.14076
23:52:57|1.14076
23:52:58|1.14076
23:52:58|1.14076
23:53:00|1.14076
23:53:01|1.14076
23:53:02|1.13888
23:53:03|1.13958
23:53:05|1.13958
23:53:05|1.13958
23:53:06|1.13958
23:53:07|1.13958
23:53:08|1.13958
23:53:09|1.13958
23:53:10|1.1396
23:53:11|1.1396
23:53:12|1.1396
23:53:13|1.1396
23:53:14|1.1396
23:53:15|1.1396
23:53:17|1.13903
23:53:18|1.13903
23:53:19|1.14065
23:53:20|1.1406
23:53:21|1.1406
23:53:22|1.1406
23:53:22|1.1406
23:53:24|1.1406
23:53:25|1.1406
23:53:26|1.1406
23:53:27|1.1406
23:53:28|1.1406
23:53:29|1.1406
23:53:30|1.1406
23:53:31|1.1406
23:53:32|1.1406
23:53:33|1.1406
23:53:34|1.1406
23:53:35|1.1406
23:53:36|1.14059
23:53:37|1.14059
23:53:39|1.14059
23:53:39|1.14059
23:53:40|1.14059
23:53:42|1.14059
23:53:42|1.14059
23:53:43|1.14005
23:53:44|1.14005
23:53:45|1.14005
23:53:47|1.14041
23:53:47|1.14041
23:53:48|1.14041
23:53:49|1.13999
23:53:50|1.14017
23:53:52|1.14017
23:53:52|1.1396
23:53:53|1.1396
23:53:54|1.1396
23:53:55|1.1396
23:53:57|1.14001
23:53:57|1.14001
23:53:58|1.14001
23:53:59|1.14001
23:54:00|1.14001
23:54:01|1.14001
23:54:02|1.14001
23:54:03|1.14001
23:54:05|1.14029
23:54:05|1.14029
23:54:06|1.14029
23:54:08|1.14029
23:54:09|1.14001
23:54:10|1.14025
23:54:10|1.14025
23:54:11|1.14025
23:54:13|1.14025
23:54:13|1.14025
23:54:14|1.13983
23:54:15|1.13983
23:54:17|1.14013
23:54:17|1.14028
23:54:19|1.14028
23:54:20|1.14028
23:54:21|1.14028
23:54:22|1.14028
23:54:23|1.14027
23:54:24|1.14058
23:54:25|1.14058
23:54:26|1.14058
23:54:27|1.14081
23:54:28|1.1408
23:54:29|1.14079
23:54:30|1.14081
23:54:31|1.14081
23:54:32|1.14081
23:54:34|1.14081
23:54:35|1.14081
23:54:35|1.14081
23:54:36|1.14013
23:54:37|1.14079
23:54:39|1.14079
23:54:40|1.14079
23:54:41|1.14079
23:54:41|1.14079
23:54:42|1.14079
23:54:44|1.14079
23:54:45|1.14079
23:54:45|1.14079
23:54:47|1.14079
23:54:48|1.14081
23:54:48|1.14081
23:54:49|1.14081
23:54:50|1.14081
23:54:51|1.14081
23:54:52|1.14037
23:54:54|1.14037
23:54:55|1.14037
23:54:56|1.14037
23:54:57|1.14037
23:54:58|1.14037
23:54:59|1.14037
23:55:00|1.14037
23:55:01|1.14037
23:55:01|1.14037
23:55:02|1.14037
23:55:03|1.14037
23:55:05|1.13998
23:55:06|1.13958
23:55:07|1.13958
23:55:07|1.13918
23:55:08|1.13918
23:55:09|1.13918
23:55:11|1.13918
23:55:12|1.1389
23:55:13|1.1389
23:55:13|1.1389
23:55:15|1.1389
23:55:15|1.13888
23:55:17|1.13888
23:55:17|1.13888
23:55:19|1.138
23:55:20|1.138
23:55:21|1.138
23:55:22|1.13817
23:55:23|1.13817
23:55:24|1.13817
23:55:25|1.13812
23:55:26|1.14013
23:55:27|1.13994
23:55:29|1.13994
23:55:30|1.13994
23:55:31|1.14016
23:55:32|1.14052
23:55:33|1.14052
23:55:34|1.14052
23:55:35|1.14052
23:55:36|1.14052
23:55:37|1.14004
23:55:38|1.14004
23:55:39|1.14016
23:55:40|1.14052
23:55:41|1.14052
23:55:42|1.14004
23:55:43|1.1405
23:55:44|1.14078
23:55:45|1.14081
23:55:46|1.14081
23:55:47|1.14081
23:55:48|1.14081
23:55:49|1.14081
23:55:50|1.14081
23:55:51|1.14081
23:55:52|1.14081
23:55:53|1.14081
23:55:54|1.14081
23:55:55|1.14081
23:55:56|1.14081
23:55:57|1.14081
23:55:58|1.1405
23:55:59|1.1405
23:56:00|1.1405
23:56:01|1.142
23:56:02|1.14209
23:56:03|1.14218
23:56:04|1.14218
23:56:05|1.14218
23:56:06|1.14221
23:56:07|1.14221
23:56:08|1.14222
23:56:09|1.14309
23:56:10|1.14309
23:56:11|1.14309
23:56:12|1.14309
23:56:13|1.14309
23:56:15|1.14333
23:56:15|1.14444
23:56:16|1.14444
23:56:17|1.14369
23:56:18|1.144
23:56:19|1.144
23:56:21|1.14361
23:56:22|1.14361
23:56:23|1.14323
23:56:24|1.14301
23:56:25|1.14302
23:56:26|1.14302
23:56:27|1.14302
23:56:28|1.14301
23:56:29|1.14163
23:56:30|1.14163
23:56:31|1.14121
23:56:32|1.14121
23:56:33|1.14121
23:56:34|1.14121
23:56:35|1.14135
23:56:36|1.14144
23:56:37|1.14083
23:56:38|1.14114
23:56:39|1.14114
23:56:40|1.14114
23:56:41|1.14116
23:56:42|1.14116
23:56:43|1.14145
23:56:44|1.14145
23:56:45|1.14145
23:56:46|1.14145
23:56:47|1.14145
23:56:48|1.14161
23:56:49|1.14161
23:56:50|1.14179
23:56:51|1.14186
23:56:52|1.14186
23:56:53|1.14269
23:56:54|1.14269
23:56:55|1.14169
23:56:56|1.14169
23:56:57|1.14186
23:56:58|1.14359
23:56:59|1.14359
23:57:00|1.14359
23:57:01|1.14285
23:57:02|1.14341
23:57:03|1.14341
23:57:04|1.14259
23:57:05|1.14259
23:57:06|1.142
23:57:07|1.14198
23:57:08|1.14003
23:57:09|1.14065
23:57:10|1.14005
23:57:11|1.14005
23:57:12|1.14005
23:57:13|1.14005
23:57:14|1.14003
23:57:15|1.14004
23:57:16|1.14065
23:57:17|1.14065
23:57:18|1.14065
23:57:19|1.14032
23:57:20|1.14032
23:57:21|1.14032
23:57:23|1.14
23:57:23|1.14
23:57:25|1.14001
23:57:25|1.1388
23:57:26|1.1388
23:57:27|1.1388
23:57:29|1.1388
23:57:29|1.1388
23:57:31|1.13845
23:57:32|1.13845
23:57:33|1.1391
23:57:34|1.1391
23:57:35|1.13845
23:57:36|1.13845
23:57:37|1.13845
23:57:37|1.13719
23:57:38|1.13719
23:57:39|1.13719
23:57:40|1.13727
23:57:42|1.13727
23:57:43|1.13727
23:57:44|1.1376
23:57:44|1.1376
23:57:46|1.1376
23:57:46|1.1376
23:57:47|1.13764
23:57:49|1.13798
23:57:49|1.13837
23:57:50|1.13837
23:57:52|1.13764
23:57:53|1.13764
23:57:54|1.13805
23:57:54|1.13805
23:57:56|1.13805
23:57:57|1.13807
23:57:57|1.13807
23:57:58|1.13761
23:58:00|1.13761
23:58:00|1.13893
23:58:01|1.13901
23:58:03|1.13759
23:58:04|1.13759
23:58:05|1.13828
23:58:06|1.13828
23:58:07|1.13828
23:58:08|1.13805
23:58:09|1.13805
23:58:10|1.13805
23:58:11|1.13805
23:58:12|1.13805
23:58:13|1.13805
23:58:14|1.13806
23:58:15|1.13806
23:58:16|1.13806
23:58:17|1.13806
23:58:18|1.13806
23:58:19|1.13806
23:58:20|1.13806
23:58:21|1.13806
23:58:23|1.13679
23:58:24|1.13714
23:58:24|1.13713
23:58:26|1.13717
23:58:27|1.13713
23:58:28|1.13716
23:58:29|1.13716
23:58:30|1.13719
23:58:31|1.13719
23:58:32|1.13719
23:58:33|1.13719
23:58:34|1.13719
23:58:35|1.13719
23:58:36|1.13653
23:58:37|1.13653
23:58:38|1.13671
23:58:39|1.13719
23:58:40|1.13784
23:58:41|1.13784
23:58:42|1.13784
23:58:43|1.13784
23:58:44|1.13766
23:58:45|1.13785
23:58:46|1.13785
23:58:47|1.13785
23:58:48|1.13761
23:58:49|1.13772
23:58:50|1.13772
23:58:51|1.13772
23:58:52|1.13772
23:58:53|1.13772
23:58:54|1.13772
23:58:55|1.13963
23:58:56|1.13984
23:58:57|1.14095
23:58:58|1.14034
23:58:59|1.14034
23:59:00|1.14034
23:59:01|1.13967
23:59:02|1.13967
23:59:03|1.13967
23:59:04|1.14092
23:59:05|1.14092
23:59:06|1.14033
23:59:07|1.14033
23:59:08|1.14033
23:59:09|1.14033
23:59:10|1.14106
23:59:11|1.14106
23:59:12|1.14045
23:59:13|1.14045
23:59:14|1.14045
23:59:15|1.14113
23:59:16|1.14113
23:59:17|1.14113
23:59:18|1.14162
23:59:19|1.14112
23:59:20|1.14082
23:59:21|1.14082
23:59:22|1.14082
23:59:24|1.14121
23:59:25|1.14121
23:59:25|1.14121
23:59:27|1.14097
23:59:28|1.14097
23:59:29|1.14097
23:59:30|1.14053
23:59:31|1.14053
23:59:32|1.14053
23:59:33|1.14053
23:59:33|1.14053
23:59:35|1.14053
23:59:36|1.14087
23:59:37|1.14141
23:59:38|1.14141
23:59:38|1.14141
23:59:40|1.1414
23:59:41|1.14123
23:59:42|1.14123
23:59:42|1.14135
23:59:44|1.142
23:59:45|1.142
23:59:45|1.14166
23:59:47|1.14201
23:59:47|1.14201
23:59:49|1.14201
23:59:49|1.14201
23:59:50|1.14201
23:59:51|1.14205
23:59:52|1.14309
23:59:54|1.14309
23:59:54|1.14309
23:59:56|1.14339
23:59:56|1.14251
23:59:58|1.14201
23:59:59|1.14201