00:00:00|1.23079
00:00:01|1.23079
00:00:02|1.23079
00:00:04|1.23078
00:00:05|1.23078
00:00:06|1.23079
00:00:06|1.23021
00:00:07|1.23022
00:00:09|1.23188
00:00:10|1.23205
00:00:11|1.23106
00:00:12|1.23242
00:00:13|1.23246
00:00:14|1.23275
00:00:15|1.23275
00:00:16|1.2327
00:00:16|1.2333
00:00:18|1.23423
00:00:19|1.23425
00:00:20|1.23692
00:00:22|1.23793
00:00:22|1.23805
00:00:23|1.23833
00:00:24|1.23833
00:00:25|1.2384
00:00:26|1.2384
00:00:27|1.2368
00:00:28|1.23599
00:00:29|1.23555
00:00:30|1.23399
00:00:31|1.23399
00:00:32|1.23399
00:00:33|1.23391
00:00:34|1.23391
00:00:35|1.23529
00:00:36|1.23517
00:00:37|1.23517
00:00:38|1.23517
00:00:39|1.23517
00:00:40|1.23517
00:00:41|1.23517
00:00:42|1.23517
00:00:44|1.23517
00:00:45|1.23517
00:00:46|1.23517
00:00:47|1.23517
00:00:48|1.23517
00:00:49|1.23517
00:00:50|1.23512
00:00:52|1.23512
00:00:52|1.23512
00:00:53|1.23512
00:00:54|1.23512
00:00:55|1.23512
00:00:56|1.23504
00:00:57|1.23504
00:00:58|1.23504
00:00:59|1.23504
00:01:00|1.23504
00:01:01|1.2356
00:01:02|1.2356
00:01:03|1.2356
00:01:04|1.23561
00:01:05|1.23528
00:01:06|1.23561
00:01:07|1.2365
00:01:08|1.2365
00:01:09|1.2365
00:01:10|1.2365
00:01:11|1.2365
00:01:12|1.23659
00:01:13|1.23691
00:01:14|1.23691
00:01:15|1.2376
00:01:16|1.23799
00:01:17|1.23918
00:01:18|1.23918
00:01:20|1.23918
00:01:20|1.23918
00:01:21|1.23918
00:01:22|1.23865
00:01:24|1.2388
00:01:25|1.23799
00:01:26|1.23799
00:01:27|1.23799
00:01:28|1.23799
00:01:29|1.23799
00:01:30|1.23799
00:01:31|1.23799
00:01:32|1.23799
00:01:33|1.23799
00:01:34|1.23806
00:01:35|1.23806
00:01:36|1.23806
00:01:37|1.23804
00:01:38|1.23804
00:01:39|1.23804
00:01:40|1.23804
00:01:41|1.23804
00:01:42|1.23809
00:01:43|1.23809
00:01:44|1.23809
00:01:46|1.23809
00:01:46|1.23809
00:01:47|1.23801
00:01:49|1.23801
00:01:50|1.23839
00:01:51|1.23839
00:01:52|1.2379
00:01:53|1.2379
00:01:54|1.2379
00:01:55|1.23831
00:01:56|1.23831
00:01:57|1.23831
00:01:58|1.23831
00:01:59|1.23831
00:02:00|1.23831
00:02:01|1.23805
00:02:02|1.23805
00:02:03|1.23805
00:02:04|1.23803
00:02:05|1.23803
00:02:06|1.23791
00:02:07|1.23799
00:02:08|1.23799
00:02:09|1.23799
00:02:10|1.23799
00:02:11|1.23799
00:02:12|1.23799
00:02:13|1.23799
00:02:14|1.23799
00:02:15|1.2383
00:02:16|1.2383
00:02:17|1.2383
00:02:18|1.2383
00:02:19|1.2383
00:02:20|1.2383
00:02:21|1.2383
00:02:22|1.2383
00:02:23|1.2383
00:02:24|1.2383
00:02:25|1.2383
00:02:26|1.2383
00:02:27|1.23856
00:02:29|1.23899
00:02:29|1.23899
00:02:30|1.23926
00:02:31|1.23926
00:02:32|1.23926
00:02:33|1.23926
00:02:34|1.23926
00:02:35|1.23926
00:02:36|1.23926
00:02:38|1.2392
00:02:38|1.2394
00:02:39|1.2396
00:02:41|1.2396
00:02:42|1.2396
00:02:43|1.23988
00:02:43|1.2396
00:02:44|1.23989
00:02:46|1.23989
00:02:47|1.23989
00:02:48|1.23989
00:02:49|1.23989
00:02:50|1.23989
00:02:51|1.24
00:02:52|1.24
00:02:53|1.24
00:02:55|1.24048
00:02:55|1.24043
00:02:56|1.24043
00:02:57|1.2424
00:02:58|1.24128
00:02:59|1.24241
00:03:00|1.24202
00:03:01|1.24356
00:03:03|1.24509
00:03:03|1.24392
00:03:04|1.24392
00:03:05|1.24514
00:03:06|1.24509
00:03:07|1.24509
00:03:08|1.24509
00:03:09|1.24329
00:03:10|1.24469
00:03:11|1.24406
00:03:12|1.24261
00:03:13|1.24261
00:03:15|1.24262
00:03:15|1.2416
00:03:17|1.24161
00:03:18|1.24249
00:03:19|1.2432
00:03:20|1.2432
00:03:20|1.2432
00:03:22|1.2432
00:03:22|1.2432
00:03:24|1.24359
00:03:25|1.24359
00:03:25|1.24275
00:03:27|1.24275
00:03:27|1.24275
00:03:28|1.24218
00:03:30|1.24218
00:03:31|1.24218
00:03:31|1.2425
00:03:32|1.24295
00:03:34|1.24295
00:03:35|1.24295
00:03:35|1.24295
00:03:37|1.24295
00:03:38|1.24295
00:03:39|1.24202
00:03:39|1.24202
00:03:40|1.24164
00:03:41|1.24133
00:03:42|1.24099
00:03:44|1.24099
00:03:44|1.24099
00:03:46|1.24099
00:03:46|1.24099
00:03:48|1.24099
00:03:49|1.24099
00:03:50|1.24
00:03:51|1.24
00:03:52|1.24
00:03:54|1.24041
00:03:54|1.23966
00:03:56|1.23966
00:03:57|1.23997
00:03:58|1.23926
00:03:59|1.238
00:03:59|1.238
00:04:01|1.23835
00:04:02|1.23835
00:04:02|1.23835
00:04:03|1.23835
00:04:05|1.23835
00:04:05|1.23835
00:04:06|1.23887
00:04:08|1.23887
00:04:08|1.23887
00:04:09|1.2368
00:04:11|1.23694
00:04:12|1.23639
00:04:12|1.23639
00:04:14|1.23728
00:04:15|1.23728
00:04:16|1.23728
00:04:17|1.23728
00:04:18|1.23719
00:04:19|1.23719
00:04:20|1.23719
00:04:21|1.23719
00:04:22|1.23719
00:04:23|1.23611
00:04:24|1.23664
00:04:25|1.23662
00:04:26|1.23662
00:04:27|1.23652
00:04:28|1.23652
00:04:29|1.23652
00:04:30|1.23652
00:04:32|1.23652
00:04:32|1.23652
00:04:33|1.23652
00:04:34|1.23652
00:04:35|1.23501
00:04:36|1.23501
00:04:37|1.235
00:04:38|1.235
00:04:39|1.23584
00:04:40|1.23584
00:04:41|1.23584
00:04:42|1.23377
00:04:43|1.235
00:04:44|1.235
00:04:45|1.23502
00:04:46|1.23502
00:04:48|1.2338
00:04:49|1.2338
00:04:50|1.23379
00:04:51|1.23379
00:04:52|1.23379
00:04:53|1.23379
00:04:54|1.23379
00:04:56|1.23379
00:04:56|1.2338
00:04:57|1.2338
00:04:58|1.2338
00:04:59|1.2338
00:05:00|1.2338
00:05:01|1.2338
00:05:02|1.2338
00:05:03|1.2338
00:05:04|1.2338
00:05:05|1.23379
00:05:06|1.23379
00:05:07|1.23379
00:05:08|1.23379
00:05:09|1.23361
00:05:10|1.23361
00:05:11|1.2357
00:05:12|1.23678
00:05:13|1.23678
00:05:14|1.23726
00:05:15|1.23726
00:05:16|1.23726
00:05:17|1.23726
00:05:18|1.23672
00:05:19|1.23672
00:05:21|1.23672
00:05:22|1.2372
00:05:23|1.2372
00:05:23|1.2372
00:05:25|1.2372
00:05:26|1.23679
00:05:26|1.23588
00:05:27|1.23561
00:05:29|1.23561
00:05:30|1.2352
00:05:31|1.2352
00:05:32|1.2352
00:05:33|1.2352
00:05:33|1.2352
00:05:35|1.2352
00:05:36|1.2352
00:05:36|1.23569
00:05:37|1.2351
00:05:39|1.23472
00:05:40|1.23473
00:05:41|1.23473
00:05:41|1.23473
00:05:43|1.23473
00:05:44|1.2352
00:05:45|1.2352
00:05:46|1.2352
00:05:47|1.2352
00:05:48|1.2352
00:05:49|1.2352
00:05:50|1.23405
00:05:52|1.2344
00:05:52|1.2344
00:05:53|1.2344
00:05:54|1.2344
00:05:56|1.23402
00:05:57|1.23397
00:05:58|1.23384
00:05:59|1.23384
00:06:00|1.23384
00:06:01|1.23384
00:06:02|1.23352
00:06:04|1.23352
00:06:05|1.23352
00:06:06|1.23352
00:06:07|1.23352
00:06:08|1.23352
00:06:09|1.23352
00:06:09|1.23427
00:06:10|1.23427
00:06:12|1.23427
00:06:13|1.23427
00:06:14|1.23356
00:06:15|1.23356
00:06:16|1.23212
00:06:16|1.23211
00:06:17|1.23201
00:06:19|1.23201
00:06:20|1.23232
00:06:21|1.23164
00:06:22|1.23199
00:06:23|1.23112
00:06:24|1.23116
00:06:25|1.23116
00:06:26|1.23119
00:06:27|1.23032
00:06:28|1.22972
00:06:29|1.22972
00:06:30|1.22537
00:06:31|1.22582
00:06:32|1.22678
00:06:33|1.22678
00:06:34|1.22678
00:06:35|1.22678
00:06:36|1.22678
00:06:37|1.22678
00:06:37|1.22678
00:06:39|1.22598
00:06:40|1.22598
00:06:41|1.22598
00:06:42|1.22598
00:06:43|1.22593
00:06:43|1.22723
00:06:45|1.22717
00:06:46|1.22723
00:06:47|1.22646
00:06:47|1.22646
00:06:49|1.2272
00:06:50|1.22626
00:06:52|1.22678
00:06:53|1.2264
00:06:54|1.22687
00:06:55|1.22687
00:06:56|1.22719
00:06:57|1.22719
00:06:58|1.22719
00:06:59|1.22719
00:07:00|1.22759
00:07:01|1.22682
00:07:02|1.22682
00:07:03|1.2264
00:07:04|1.22605
00:07:05|1.22636
00:07:06|1.22602
00:07:07|1.22602
00:07:09|1.22621
00:07:09|1.22602
00:07:10|1.22574
00:07:11|1.22574
00:07:12|1.22586
00:07:13|1.22489
00:07:14|1.22614
00:07:15|1.22654
00:07:16|1.22712
00:07:17|1.22778
00:07:18|1.22778
00:07:19|1.22778
00:07:20|1.22705
00:07:21|1.22705
00:07:22|1.22641
00:07:23|1.226
00:07:24|1.226
00:07:25|1.226
00:07:26|1.226
00:07:27|1.226
00:07:28|1.226
00:07:29|1.2267
00:07:30|1.2267
00:07:31|1.22642
00:07:32|1.22641
00:07:33|1.22641
00:07:34|1.22641
00:07:35|1.22641
00:07:36|1.22724
00:07:37|1.22712
00:07:38|1.22765
00:07:39|1.22765
00:07:40|1.2277
00:07:41|1.2272
00:07:42|1.2272
00:07:43|1.2272
00:07:44|1.2272
00:07:45|1.2272
00:07:46|1.2272
00:07:47|1.2272
00:07:48|1.2272
00:07:49|1.22762
00:07:51|1.22688
00:07:51|1.22756
00:07:53|1.22686
00:07:54|1.22686
00:07:55|1.22686
00:07:56|1.22686
00:07:57|1.22704
00:07:58|1.22704
00:07:59|1.22686
00:08:00|1.22686
00:08:01|1.22719
00:08:02|1.22686
00:08:03|1.22667
00:08:04|1.22686
00:08:05|1.22628
00:08:06|1.2257
00:08:07|1.2257
00:08:08|1.2257
00:08:09|1.22593
00:08:10|1.22593
00:08:11|1.22593
00:08:12|1.22593
00:08:13|1.22593
00:08:14|1.22593
00:08:15|1.22702
00:08:16|1.22624
00:08:17|1.22564
00:08:18|1.22611
00:08:19|1.22611
00:08:20|1.22584
00:08:21|1.22639
00:08:22|1.22639
00:08:23|1.22639
00:08:24|1.22601
00:08:25|1.22672
00:08:26|1.22672
00:08:27|1.22696
00:08:28|1.22717
00:08:29|1.22731
00:08:30|1.22707
00:08:31|1.22644
00:08:32|1.22563
00:08:33|1.22563
00:08:34|1.22563
00:08:35|1.22563
00:08:36|1.22563
00:08:37|1.2259
00:08:38|1.2259
00:08:39|1.2259
00:08:40|1.2259
00:08:41|1.2259
00:08:42|1.2269
00:08:43|1.2269
00:08:44|1.22634
00:08:45|1.22634
00:08:46|1.22634
00:08:47|1.22634
00:08:48|1.22634
00:08:49|1.22634
00:08:50|1.22634
00:08:51|1.22634
00:08:53|1.2249
00:08:53|1.2249
00:08:55|1.2249
00:08:56|1.22455
00:08:57|1.22445
00:08:58|1.22445
00:08:59|1.22445
00:09:00|1.22445
00:09:02|1.22454
00:09:02|1.22454
00:09:03|1.22388
00:09:04|1.22388
00:09:05|1.2232
00:09:06|1.22336
00:09:07|1.22396
00:09:08|1.22469
00:09:09|1.2256
00:09:10|1.22474
00:09:11|1.22387
00:09:12|1.22387
00:09:14|1.2243
00:09:15|1.2242
00:09:16|1.22387
00:09:16|1.22387
00:09:17|1.22387
00:09:18|1.22361
00:09:19|1.22333
00:09:21|1.22258
00:09:22|1.22222
00:09:23|1.222
00:09:23|1.22233
00:09:24|1.22244
00:09:26|1.222
00:09:27|1.222
00:09:28|1.2244
00:09:29|1.22436
00:09:30|1.22436
00:09:31|1.22322
00:09:31|1.22438
00:09:33|1.22365
00:09:34|1.22365
00:09:34|1.22365
00:09:35|1.22365
00:09:37|1.22365
00:09:38|1.22365
00:09:38|1.22365
00:09:40|1.2226
00:09:40|1.22285
00:09:42|1.22285
00:09:43|1.22285
00:09:44|1.22287
00:09:45|1.22287
00:09:46|1.22287
00:09:47|1.22328
00:09:48|1.22365
00:09:49|1.22365
00:09:50|1.22313
00:09:51|1.22313
00:09:52|1.22313
00:09:52|1.22313
00:09:54|1.22313
00:09:55|1.22313
00:09:56|1.22203
00:09:57|1.22229
00:09:59|1.22289
00:09:59|1.22341
00:10:00|1.22303
00:10:01|1.22356
00:10:02|1.22439
00:10:04|1.224
00:10:05|1.22495
00:10:06|1.225
00:10:07|1.225
00:10:08|1.22482
00:10:09|1.22439
00:10:10|1.22416
00:10:11|1.22416
00:10:12|1.22495
00:10:13|1.22495
00:10:14|1.22582
00:10:15|1.226
00:10:16|1.2265
00:10:17|1.2265
00:10:19|1.22716
00:10:19|1.22716
00:10:21|1.22716
00:10:23|1.22716
00:10:23|1.22722
00:10:24|1.22721
00:10:26|1.22773
00:10:27|1.22773
00:10:27|1.22773
00:10:29|1.22796
00:10:30|1.22796
00:10:31|1.22796
00:10:33|1.22714
00:10:33|1.22714
00:10:34|1.22714
00:10:35|1.22714
00:10:36|1.22714
00:10:37|1.22752
00:10:38|1.22752
00:10:39|1.22752
00:10:40|1.22752
00:10:41|1.22752
00:10:42|1.225
00:10:43|1.22581
00:10:45|1.226
00:10:46|1.226
00:10:46|1.226
00:10:49|1.225
00:10:50|1.225
00:10:51|1.225
00:10:52|1.225
00:10:53|1.22501
00:10:54|1.225
00:10:55|1.225
00:10:55|1.225
00:10:57|1.225
00:10:58|1.225
00:10:59|1.225
00:11:00|1.22628
00:11:01|1.22628
00:11:01|1.22628
00:11:02|1.22628
00:11:04|1.22628
00:11:05|1.22599
00:11:06|1.22556
00:11:07|1.22573
00:11:08|1.22599
00:11:09|1.22571
00:11:10|1.22598
00:11:11|1.22598
00:11:12|1.22598
00:11:13|1.22598
00:11:14|1.226
00:11:15|1.226
00:11:17|1.22533
00:11:18|1.22533
00:11:19|1.22533
00:11:20|1.22533
00:11:22|1.22469
00:11:23|1.22469
00:11:23|1.22469
00:11:25|1.22377
00:11:26|1.22347
00:11:27|1.22347
00:11:28|1.22347
00:11:29|1.22347
00:11:30|1.22347
00:11:31|1.22347
00:11:32|1.22327
00:11:32|1.22274
00:11:34|1.22274
00:11:35|1.22324
00:11:36|1.22341
00:11:37|1.22341
00:11:38|1.22341
00:11:39|1.22341
00:11:40|1.22236
00:11:41|1.22236
00:11:42|1.22234
00:11:43|1.22239
00:11:45|1.2228
00:11:45|1.22249
00:11:46|1.22249
00:11:47|1.22249
00:11:48|1.222
00:11:49|1.222
00:11:50|1.222
00:11:51|1.222
00:11:52|1.222
00:11:53|1.222
00:11:54|1.222
00:11:55|1.222
00:11:56|1.222
00:11:57|1.222
00:11:58|1.222
00:11:59|1.22169
00:12:00|1.22169
00:12:01|1.22169
00:12:02|1.222
00:12:03|1.22269
00:12:04|1.22329
00:12:05|1.22263
00:12:06|1.22263
00:12:07|1.22263
00:12:08|1.22263
00:12:09|1.22263
00:12:10|1.22243
00:12:11|1.22267
00:12:12|1.22267
00:12:13|1.22178
00:12:14|1.22231
00:12:16|1.2232
00:12:17|1.2232
00:12:18|1.22233
00:12:19|1.22233
00:12:20|1.22233
00:12:21|1.22233
00:12:22|1.22233
00:12:24|1.22313
00:12:24|1.22244
00:12:25|1.2232
00:12:26|1.2232
00:12:27|1.2232
00:12:28|1.22272
00:12:29|1.22219
00:12:30|1.22274
00:12:31|1.22274
00:12:32|1.22274
00:12:33|1.22274
00:12:34|1.22274
00:12:35|1.22274
00:12:36|1.22274
00:12:37|1.22287
00:12:38|1.2222
00:12:39|1.2222
00:12:40|1.22102
00:12:41|1.22263
00:12:42|1.22263
00:12:43|1.22349
00:12:44|1.224
00:12:45|1.22394
00:12:46|1.22394
00:12:47|1.22394
00:12:48|1.22337
00:12:49|1.22289
00:12:50|1.22396
00:12:51|1.2243
00:12:52|1.2243
00:12:53|1.2243
00:12:54|1.22392
00:12:55|1.22384
00:12:56|1.21872
00:12:57|1.21799
00:12:58|1.21795
00:12:59|1.21752
00:13:00|1.21754
00:13:01|1.21735
00:13:03|1.218
00:13:03|1.21837
00:13:05|1.21837
00:13:05|1.21837
00:13:06|1.21797
00:13:07|1.21774
00:13:08|1.21774
00:13:10|1.21754
00:13:11|1.21753
00:13:11|1.21753
00:13:12|1.217
00:13:13|1.217
00:13:15|1.217
00:13:16|1.2156
00:13:17|1.2166
00:13:18|1.21659
00:13:19|1.21653
00:13:21|1.21642
00:13:21|1.21643
00:13:23|1.21593
00:13:24|1.21593
00:13:25|1.21593
00:13:26|1.2152
00:13:27|1.21632
00:13:27|1.21668
00:13:29|1.21668
00:13:30|1.21668
00:13:31|1.2177
00:13:32|1.21709
00:13:33|1.21722
00:13:34|1.21722
00:13:35|1.21722
00:13:36|1.21722
00:13:37|1.21737
00:13:38|1.21701
00:13:39|1.21799
00:13:40|1.21799
00:13:41|1.21799
00:13:41|1.21799
00:13:43|1.21799
00:13:44|1.21799
00:13:44|1.21799
00:13:46|1.21701
00:13:47|1.21709
00:13:47|1.21709
00:13:49|1.217
00:13:49|1.217
00:13:51|1.21701
00:13:52|1.21642
00:13:53|1.2172
00:13:53|1.2172
00:13:55|1.2184
00:13:56|1.2184
00:13:57|1.21973
00:13:58|1.2188
00:13:58|1.2188
00:14:00|1.21921
00:14:01|1.21921
00:14:02|1.21959
00:14:03|1.21975
00:14:04|1.21982
00:14:04|1.21842
00:14:06|1.21842
00:14:07|1.2192
00:14:08|1.21921
00:14:09|1.2196
00:14:09|1.2196
00:14:11|1.21959
00:14:12|1.21959
00:14:12|1.21957
00:14:13|1.21959
00:14:15|1.21959
00:14:16|1.21956
00:14:17|1.21839
00:14:19|1.21876
00:14:19|1.21876
00:14:21|1.21877
00:14:22|1.21878
00:14:23|1.21878
00:14:24|1.21876
00:14:25|1.2179
00:14:26|1.2179
00:14:27|1.21861
00:14:28|1.21861
00:14:29|1.21861
00:14:30|1.21861
00:14:31|1.21861
00:14:32|1.21861
00:14:33|1.21861
00:14:34|1.21712
00:14:35|1.21712
00:14:36|1.21793
00:14:37|1.21726
00:14:37|1.21804
00:14:39|1.21804
00:14:40|1.21738
00:14:41|1.21869
00:14:41|1.21875
00:14:43|1.21875
00:14:44|1.21875
00:14:45|1.21875
00:14:46|1.21876
00:14:47|1.21876
00:14:48|1.21875
00:14:49|1.21875
00:14:50|1.21875
00:14:51|1.21875
00:14:52|1.21815
00:14:53|1.21839
00:14:54|1.21855
00:14:55|1.2187
00:14:56|1.21796
00:14:57|1.21796
00:14:58|1.21796
00:14:59|1.21796
00:15:00|1.21796
00:15:01|1.21878
00:15:02|1.21878
00:15:03|1.21878
00:15:04|1.21878
00:15:05|1.21878
00:15:06|1.21874
00:15:07|1.22064
00:15:08|1.22064
00:15:09|1.22064
00:15:10|1.22064
00:15:11|1.22064
00:15:12|1.22064
00:15:13|1.21884
00:15:14|1.21999
00:15:15|1.22
00:15:16|1.22
00:15:17|1.22019
00:15:19|1.22019
00:15:20|1.21999
00:15:21|1.21921
00:15:22|1.21921
00:15:23|1.21846
00:15:24|1.21846
00:15:25|1.2184
00:15:26|1.2184
00:15:27|1.21842
00:15:28|1.21835
00:15:29|1.21766
00:15:30|1.21766
00:15:31|1.21766
00:15:32|1.21766
00:15:33|1.21766
00:15:34|1.21766
00:15:35|1.217
00:15:36|1.21766
00:15:37|1.21761
00:15:38|1.21761
00:15:39|1.21761
00:15:40|1.21761
00:15:42|1.21872
00:15:43|1.21872
00:15:44|1.21872
00:15:44|1.21773
00:15:45|1.2177
00:15:46|1.2177
00:15:48|1.21747
00:15:49|1.21747
00:15:49|1.21696
00:15:51|1.21676
00:15:52|1.21676
00:15:53|1.21673
00:15:54|1.21673
00:15:55|1.21713
00:15:56|1.21687
00:15:57|1.21688
00:15:58|1.21652
00:16:00|1.21609
00:16:00|1.21609
00:16:02|1.21469
00:16:03|1.21666
00:16:04|1.21559
00:16:05|1.21679
00:16:06|1.21679
00:16:07|1.21679
00:16:08|1.21679
00:16:09|1.21679
00:16:10|1.21679
00:16:10|1.21679
00:16:12|1.21626
00:16:13|1.21581
00:16:13|1.21522
00:16:15|1.21592
00:16:16|1.21613
00:16:17|1.21652
00:16:17|1.21679
00:16:19|1.21688
00:16:20|1.21683
00:16:21|1.21703
00:16:23|1.21703
00:16:23|1.21703
00:16:24|1.21719
00:16:26|1.21756
00:16:26|1.21625
00:16:28|1.21731
00:16:29|1.21676
00:16:30|1.21661
00:16:31|1.21661
00:16:32|1.21661
00:16:33|1.21661
00:16:34|1.21661
00:16:34|1.2169
00:16:36|1.21758
00:16:37|1.21758
00:16:38|1.21758
00:16:39|1.21686
00:16:40|1.21729
00:16:41|1.21711
00:16:42|1.21695
00:16:43|1.21695
00:16:44|1.21695
00:16:45|1.21695
00:16:46|1.21695
00:16:47|1.2176
00:16:48|1.21845
00:16:49|1.21892
00:16:50|1.21892
00:16:51|1.21892
00:16:52|1.21895
00:16:53|1.21895
00:16:55|1.21895
00:16:56|1.21874
00:16:57|1.21851
00:16:57|1.21857
00:16:59|1.21908
00:17:00|1.21908
00:17:01|1.21908
00:17:02|1.21908
00:17:02|1.21908
00:17:04|1.21949
00:17:05|1.21908
00:17:06|1.21948
00:17:07|1.21948
00:17:08|1.2195
00:17:09|1.2195
00:17:10|1.2195
00:17:11|1.2195
00:17:12|1.21947
00:17:13|1.21947
00:17:14|1.21947
00:17:15|1.2192
00:17:16|1.2192
00:17:17|1.21949
00:17:18|1.21949
00:17:19|1.21949
00:17:20|1.21949
00:17:22|1.21949
00:17:22|1.21949
00:17:23|1.21877
00:17:24|1.21877
00:17:26|1.21877
00:17:26|1.21877
00:17:28|1.21877
00:17:28|1.21778
00:17:29|1.21778
00:17:31|1.21778
00:17:31|1.21646
00:17:33|1.21646
00:17:34|1.21646
00:17:34|1.21759
00:17:36|1.21642
00:17:37|1.21678
00:17:38|1.21646
00:17:39|1.21652
00:17:39|1.21652
00:17:41|1.21694
00:17:42|1.21694
00:17:43|1.21652
00:17:43|1.21652
00:17:45|1.21652
00:17:45|1.21646
00:17:46|1.21646
00:17:47|1.21646
00:17:49|1.21646
00:17:49|1.21646
00:17:50|1.21562
00:17:51|1.21562
00:17:53|1.21584
00:17:54|1.21568
00:17:55|1.2155
00:17:56|1.2155
00:17:57|1.2155
00:17:59|1.2155
00:18:00|1.2155
00:18:01|1.2155
00:18:02|1.21502
00:18:03|1.2142
00:18:04|1.21496
00:18:05|1.21496
00:18:05|1.214
00:18:07|1.21516
00:18:08|1.2152
00:18:08|1.214
00:18:10|1.214
00:18:11|1.2144
00:18:12|1.214
00:18:13|1.214
00:18:15|1.21439
00:18:15|1.21439
00:18:16|1.21439
00:18:17|1.21439
00:18:18|1.21389
00:18:19|1.21531
00:18:20|1.21531
00:18:21|1.21531
00:18:22|1.21505
00:18:23|1.21399
00:18:24|1.21399
00:18:25|1.21399
00:18:26|1.21388
00:18:27|1.21388
00:18:28|1.21388
00:18:29|1.21388
00:18:30|1.21388
00:18:31|1.21388
00:18:32|1.21222
00:18:33|1.21264
00:18:34|1.213
00:18:35|1.213
00:18:36|1.21222
00:18:37|1.21222
00:18:38|1.213
00:18:39|1.21268
00:18:40|1.21273
00:18:41|1.21273
00:18:42|1.21273
00:18:43|1.21273
00:18:44|1.21222
00:18:45|1.21222
00:18:46|1.21173
00:18:48|1.21151
00:18:48|1.21151
00:18:49|1.21151
00:18:50|1.21151
00:18:52|1.21031
00:18:52|1.21128
00:18:53|1.21109
00:18:54|1.2111
00:18:55|1.2111
00:18:57|1.21099
00:18:58|1.21099
00:18:59|1.20965
00:19:00|1.20989
00:19:01|1.21051
00:19:02|1.21088
00:19:03|1.21085
00:19:04|1.21085
00:19:05|1.21085
00:19:06|1.21
00:19:07|1.21012
00:19:08|1.21015
00:19:09|1.21029
00:19:10|1.21027
00:19:11|1.21028
00:19:12|1.21028
00:19:13|1.21028
00:19:15|1.21046
00:19:15|1.21046
00:19:16|1.21046
00:19:17|1.21136
00:19:18|1.21136
00:19:19|1.21136
00:19:20|1.2121
00:19:21|1.213
00:19:22|1.213
00:19:23|1.2103
00:19:24|1.21001
00:19:25|1.21001
00:19:26|1.21001
00:19:27|1.21001
00:19:28|1.2112
00:19:29|1.212
00:19:30|1.21048
00:19:31|1.20992
00:19:32|1.21114
00:19:33|1.21121
00:19:34|1.21208
00:19:35|1.21157
00:19:36|1.21157
00:19:37|1.21157
00:19:38|1.21119
00:19:39|1.21119
00:19:40|1.21158
00:19:41|1.2116
00:19:42|1.2116
00:19:43|1.2116
00:19:44|1.2116
00:19:45|1.2116
00:19:46|1.21158
00:19:47|1.21174
00:19:48|1.21101
00:19:49|1.21081
00:19:51|1.21078
00:19:51|1.21
00:19:53|1.20941
00:19:54|1.21086
00:19:55|1.21083
00:19:57|1.21015
00:19:57|1.21028
00:19:59|1.21119
00:20:00|1.21118
00:20:01|1.21101
00:20:02|1.21101
00:20:03|1.21287
00:20:04|1.21375
00:20:05|1.21413
00:20:06|1.21386
00:20:07|1.21386
00:20:08|1.21519
00:20:09|1.21466
00:20:10|1.2147
00:20:11|1.21568
00:20:12|1.21571
00:20:13|1.2164
00:20:14|1.21694
00:20:15|1.21753
00:20:16|1.21753
00:20:17|1.21753
00:20:18|1.2176
00:20:20|1.2176
00:20:20|1.2176
00:20:21|1.2176
00:20:22|1.2176
00:20:23|1.21684
00:20:24|1.21501
00:20:26|1.21501
00:20:27|1.21553
00:20:27|1.21553
00:20:28|1.21553
00:20:30|1.21553
00:20:30|1.21487
00:20:32|1.21487
00:20:33|1.21487
00:20:34|1.21487
00:20:35|1.21487
00:20:36|1.21471
00:20:37|1.21471
00:20:38|1.21496
00:20:39|1.21496
00:20:40|1.21496
00:20:41|1.21496
00:20:42|1.21312
00:20:43|1.21257
00:20:44|1.21213
00:20:45|1.21213
00:20:46|1.21213
00:20:47|1.21208
00:20:48|1.21208
00:20:49|1.21208
00:20:50|1.21208
00:20:51|1.21208
00:20:52|1.21072
00:20:53|1.21072
00:20:54|1.21
00:20:55|1.20961
00:20:56|1.20961
00:20:57|1.20961
00:20:58|1.2104
00:20:59|1.2104
00:21:00|1.2104
00:21:01|1.2104
00:21:02|1.2104
00:21:03|1.2104
00:21:04|1.21136
00:21:06|1.21136
00:21:06|1.21238
00:21:07|1.21238
00:21:09|1.21238
00:21:09|1.21214
00:21:11|1.21256
00:21:11|1.21254
00:21:12|1.21316
00:21:13|1.21258
00:21:15|1.2124
00:21:16|1.21273
00:21:17|1.21207
00:21:18|1.21209
00:21:19|1.21284
00:21:20|1.21284
00:21:21|1.21201
00:21:22|1.21221
00:21:23|1.21221
00:21:24|1.21221
00:21:25|1.21221
00:21:26|1.2121
00:21:27|1.21211
00:21:28|1.21211
00:21:29|1.213
00:21:30|1.20946
00:21:31|1.21136
00:21:32|1.2122
00:21:33|1.2122
00:21:34|1.2122
00:21:35|1.21202
00:21:36|1.21267
00:21:37|1.21267
00:21:38|1.21247
00:21:39|1.21247
00:21:40|1.2125
00:21:41|1.2125
00:21:42|1.2125
00:21:43|1.2125
00:21:44|1.2125
00:21:45|1.21258
00:21:46|1.21258
00:21:47|1.21389
00:21:49|1.21389
00:21:49|1.21389
00:21:51|1.21389
00:21:52|1.21389
00:21:53|1.21418
00:21:54|1.21333
00:21:54|1.21333
00:21:55|1.21333
00:21:57|1.21333
00:21:57|1.21307
00:21:59|1.21321
00:22:00|1.21321
00:22:01|1.21321
00:22:02|1.21321
00:22:03|1.21321
00:22:04|1.21321
00:22:04|1.21321
00:22:06|1.21321
00:22:07|1.21321
00:22:08|1.21321
00:22:09|1.21327
00:22:09|1.21327
00:22:11|1.21327
00:22:12|1.21327
00:22:13|1.21425
00:22:14|1.21496
00:22:15|1.21496
00:22:16|1.21496
00:22:18|1.2148
00:22:18|1.2148
00:22:20|1.2148
00:22:21|1.2148
00:22:22|1.2148
00:22:23|1.2148
00:22:23|1.21415
00:22:25|1.21415
00:22:26|1.21415
00:22:27|1.21479
00:22:28|1.2148
00:22:29|1.2148
00:22:30|1.2148
00:22:31|1.2148
00:22:32|1.2148
00:22:33|1.21445
00:22:34|1.21445
00:22:35|1.21446
00:22:36|1.21446
00:22:37|1.21365
00:22:38|1.21365
00:22:39|1.21298
00:22:40|1.21298
00:22:41|1.21298
00:22:42|1.21298
00:22:43|1.21295
00:22:44|1.21295
00:22:45|1.21295
00:22:46|1.21295
00:22:47|1.21265
00:22:48|1.21221
00:22:49|1.21221
00:22:50|1.21221
00:22:51|1.21221
00:22:52|1.21221
00:22:53|1.21221
00:22:54|1.21221
00:22:55|1.21221
00:22:56|1.21221
00:22:57|1.21221
00:22:58|1.21138
00:22:59|1.21221
00:23:00|1.21221
00:23:01|1.21241
00:23:02|1.21241
00:23:03|1.21241
00:23:04|1.21241
00:23:05|1.21241
00:23:06|1.21131
00:23:07|1.21131
00:23:08|1.21251
00:23:09|1.21316
00:23:10|1.21281
00:23:11|1.21281
00:23:13|1.21241
00:23:14|1.2128
00:23:15|1.2128
00:23:16|1.2128
00:23:17|1.21241
00:23:18|1.21241
00:23:19|1.21177
00:23:20|1.21113
00:23:21|1.21113
00:23:22|1.21113
00:23:23|1.21129
00:23:24|1.21129
00:23:24|1.21129
00:23:26|1.21129
00:23:27|1.21085
00:23:27|1.21075
00:23:29|1.21075
00:23:29|1.21151
00:23:30|1.21151
00:23:32|1.21151
00:23:33|1.21151
00:23:34|1.21151
00:23:35|1.2108
00:23:36|1.21151
00:23:37|1.2115
00:23:38|1.21177
00:23:39|1.21177
00:23:40|1.21119
00:23:41|1.21119
00:23:42|1.21147
00:23:43|1.21099
00:23:44|1.21147
00:23:45|1.211
00:23:46|1.21054
00:23:47|1.21054
00:23:48|1.21091
00:23:49|1.21091
00:23:50|1.21091
00:23:51|1.21091
00:23:52|1.21091
00:23:53|1.21091
00:23:54|1.21
00:23:55|1.21054
00:23:56|1.21054
00:23:57|1.2104
00:23:58|1.2104
00:23:59|1.2104
00:24:00|1.2104
00:24:01|1.21054
00:24:02|1.21054
00:24:03|1.21114
00:24:04|1.20961
00:24:05|1.20961
00:24:06|1.21
00:24:07|1.21
00:24:08|1.21
00:24:09|1.21
00:24:10|1.21
00:24:11|1.21
00:24:12|1.21
00:24:14|1.21
00:24:14|1.21
00:24:15|1.21
00:24:16|1.20963
00:24:17|1.20999
00:24:18|1.20959
00:24:19|1.20959
00:24:21|1.20959
00:24:22|1.20959
00:24:23|1.20959
00:24:24|1.20959
00:24:25|1.21009
00:24:26|1.20971
00:24:27|1.20971
00:24:28|1.20971
00:24:29|1.20928
00:24:30|1.20801
00:24:31|1.20838
00:24:31|1.2084
00:24:33|1.20801
00:24:34|1.20835
00:24:35|1.20829
00:24:35|1.20832
00:24:37|1.20813
00:24:38|1.20801
00:24:39|1.20842
00:24:40|1.20842
00:24:40|1.206
00:24:42|1.20712
00:24:43|1.20786
00:24:44|1.20786
00:24:45|1.20786
00:24:46|1.2081
00:24:47|1.2078
00:24:48|1.20819
00:24:49|1.20518
00:24:50|1.20607
00:24:51|1.20653
00:24:52|1.20705
00:24:53|1.20702
00:24:54|1.20677
00:24:55|1.20706
00:24:56|1.20703
00:24:57|1.20703
00:24:58|1.20531
00:24:59|1.20706
00:25:00|1.20755
00:25:01|1.20739
00:25:02|1.20738
00:25:03|1.20731
00:25:04|1.2075
00:25:05|1.2075
00:25:06|1.2075
00:25:07|1.2075
00:25:08|1.2075
00:25:09|1.2075
00:25:10|1.20701
00:25:11|1.20699
00:25:12|1.20645
00:25:13|1.20645
00:25:15|1.20619
00:25:15|1.20627
00:25:16|1.2066
00:25:17|1.20745
00:25:18|1.20745
00:25:19|1.2072
00:25:20|1.20665
00:25:21|1.20665
00:25:22|1.20665
00:25:23|1.2068
00:25:24|1.2068
00:25:25|1.20691
00:25:27|1.20691
00:25:28|1.20717
00:25:29|1.2072
00:25:30|1.20649
00:25:31|1.20648
00:25:31|1.20648
00:25:33|1.20718
00:25:34|1.20718
00:25:35|1.20718
00:25:35|1.20718
00:25:36|1.20718
00:25:38|1.20718
00:25:39|1.20652
00:25:40|1.20652
00:25:41|1.20636
00:25:42|1.20636
00:25:42|1.20636
00:25:44|1.20602
00:25:44|1.20626
00:25:45|1.20626
00:25:46|1.2068
00:25:47|1.2068
00:25:49|1.20703
00:25:49|1.20693
00:25:50|1.20693
00:25:52|1.20657
00:25:53|1.20659
00:25:53|1.20679
00:25:54|1.20679
00:25:56|1.20678
00:25:56|1.20718
00:25:57|1.20718
00:25:59|1.20733
00:26:00|1.20755
00:26:01|1.20755
00:26:01|1.2072
00:26:02|1.2072
00:26:04|1.2072
00:26:05|1.20755
00:26:06|1.20755
00:26:06|1.20755
00:26:08|1.20722
00:26:08|1.20835
00:26:09|1.20781
00:26:10|1.20793
00:26:11|1.20921
00:26:12|1.20959
00:26:13|1.20959
00:26:15|1.20992
00:26:16|1.20987
00:26:17|1.20986
00:26:18|1.20971
00:26:19|1.20971
00:26:20|1.20971
00:26:21|1.20971
00:26:22|1.20971
00:26:23|1.20964
00:26:24|1.20964
00:26:25|1.21148
00:26:26|1.21148
00:26:27|1.2124
00:26:28|1.21238
00:26:29|1.21238
00:26:30|1.21238
00:26:31|1.21238
00:26:32|1.21238
00:26:33|1.21238
00:26:34|1.2127
00:26:35|1.213
00:26:36|1.213
00:26:37|1.21335
00:26:38|1.21335
00:26:39|1.21321
00:26:40|1.21316
00:26:41|1.213
00:26:42|1.213
00:26:43|1.213
00:26:44|1.213
00:26:45|1.213
00:26:46|1.2136
00:26:47|1.2136
00:26:48|1.2135
00:26:49|1.2135
00:26:50|1.2135
00:26:51|1.21327
00:26:52|1.21344
00:26:53|1.21377
00:26:54|1.21377
00:26:55|1.21377
00:26:56|1.21377
00:26:57|1.21379
00:26:58|1.21379
00:26:59|1.21379
00:27:00|1.21378
00:27:01|1.21378
00:27:02|1.21332
00:27:03|1.21332
00:27:04|1.21332
00:27:05|1.21399
00:27:06|1.21399
00:27:07|1.21399
00:27:08|1.21399
00:27:09|1.21399
00:27:10|1.21399
00:27:11|1.21399
00:27:12|1.21399
00:27:13|1.21399
00:27:14|1.21399
00:27:15|1.21399
00:27:17|1.21378
00:27:18|1.21376
00:27:19|1.21377
00:27:20|1.21282
00:27:21|1.21282
00:27:22|1.21282
00:27:23|1.21378
00:27:24|1.21381
00:27:25|1.21381
00:27:26|1.21327
00:27:26|1.214
00:27:28|1.21416
00:27:29|1.21399
00:27:30|1.21399
00:27:30|1.21399
00:27:32|1.214
00:27:33|1.214
00:27:34|1.214
00:27:35|1.214
00:27:36|1.214
00:27:37|1.21454
00:27:38|1.21454
00:27:39|1.21454
00:27:40|1.21454
00:27:41|1.21454
00:27:42|1.2148
00:27:43|1.21492
00:27:44|1.21499
00:27:45|1.21492
00:27:46|1.21492
00:27:47|1.21492
00:27:48|1.21492
00:27:49|1.21492
00:27:50|1.21499
00:27:51|1.21499
00:27:52|1.21499
00:27:53|1.21499
00:27:54|1.21511
00:27:55|1.21511
00:27:56|1.21511
00:27:57|1.21602
00:27:58|1.21541
00:27:59|1.21535
00:28:00|1.21535
00:28:01|1.21501
00:28:02|1.21501
00:28:03|1.21555
00:28:04|1.21555
00:28:05|1.21588
00:28:06|1.21588
00:28:07|1.21588
00:28:08|1.21588
00:28:09|1.21588
00:28:10|1.21588
00:28:11|1.21577
00:28:12|1.21573
00:28:13|1.21573
00:28:14|1.21543
00:28:15|1.2156
00:28:16|1.21539
00:28:18|1.21539
00:28:19|1.21539
00:28:20|1.21539
00:28:21|1.21408
00:28:22|1.21408
00:28:23|1.21408
00:28:24|1.21438
00:28:25|1.21438
00:28:27|1.21423
00:28:27|1.21423
00:28:29|1.21423
00:28:30|1.21423
00:28:31|1.21423
00:28:32|1.21423
00:28:33|1.21423
00:28:34|1.21423
00:28:34|1.21423
00:28:36|1.21423
00:28:37|1.21415
00:28:38|1.21415
00:28:38|1.21415
00:28:40|1.21415
00:28:40|1.21415
00:28:41|1.21415
00:28:43|1.21415
00:28:43|1.21415
00:28:44|1.21423
00:28:46|1.21423
00:28:47|1.21423
00:28:48|1.21407
00:28:48|1.21407
00:28:49|1.21407
00:28:51|1.21407
00:28:51|1.21407
00:28:52|1.21407
00:28:54|1.21407
00:28:55|1.21405
00:28:55|1.21405
00:28:57|1.21405
00:28:57|1.21405
00:28:58|1.21405
00:28:59|1.21405
00:29:00|1.21405
00:29:01|1.21281
00:29:02|1.21281
00:29:03|1.21281
00:29:05|1.21281
00:29:06|1.21281
00:29:07|1.21245
00:29:07|1.21245
00:29:09|1.21245
00:29:09|1.21245
00:29:11|1.21241
00:29:11|1.21241
00:29:13|1.21241
00:29:14|1.2128
00:29:14|1.21239
00:29:16|1.21277
00:29:16|1.21279
00:29:18|1.21279
00:29:19|1.2112
00:29:21|1.2112
00:29:22|1.2112
00:29:22|1.21232
00:29:24|1.21297
00:29:25|1.2124
00:29:26|1.2124
00:29:27|1.2124
00:29:27|1.2124
00:29:29|1.2124
00:29:30|1.2124
00:29:31|1.2124
00:29:32|1.2124
00:29:32|1.2124
00:29:34|1.21315
00:29:35|1.21372
00:29:36|1.21372
00:29:37|1.21372
00:29:38|1.21298
00:29:39|1.21298
00:29:40|1.21297
00:29:40|1.21297
00:29:42|1.21297
00:29:43|1.21091
00:29:44|1.2104
00:29:45|1.21055
00:29:46|1.21055
00:29:47|1.21073
00:29:49|1.21073
00:29:49|1.21073
00:29:50|1.21073
00:29:51|1.21011
00:29:52|1.21011
00:29:53|1.21064
00:29:54|1.21064
00:29:55|1.21064
00:29:56|1.21064
00:29:57|1.21064
00:29:58|1.21064
00:29:59|1.21064
00:30:00|1.21064
00:30:01|1.2106
00:30:02|1.21064
00:30:03|1.21064
00:30:04|1.21168
00:30:05|1.21267
00:30:06|1.2136
00:30:07|1.21429
00:30:08|1.21537
00:30:09|1.21537
00:30:10|1.21581
00:30:11|1.21645
00:30:12|1.21707
00:30:13|1.21814
00:30:14|1.2182
00:30:15|1.2183
00:30:16|1.21891
00:30:17|1.21792
00:30:19|1.21792
00:30:20|1.21792
00:30:21|1.21676
00:30:22|1.21757
00:30:24|1.21757
00:30:25|1.218
00:30:26|1.21823
00:30:27|1.218
00:30:28|1.218
00:30:28|1.218
00:30:30|1.21751
00:30:30|1.21751
00:30:31|1.21728
00:30:33|1.21728
00:30:33|1.21728
00:30:34|1.21728
00:30:35|1.21728
00:30:36|1.2188
00:30:38|1.2188
00:30:39|1.21845
00:30:40|1.21845
00:30:41|1.21845
00:30:41|1.21845
00:30:42|1.21913
00:30:44|1.21938
00:30:45|1.21899
00:30:46|1.21959
00:30:47|1.21959
00:30:48|1.21901
00:30:48|1.21899
00:30:49|1.21899
00:30:51|1.21905
00:30:51|1.21905
00:30:53|1.21905
00:30:53|1.21905
00:30:54|1.21905
00:30:55|1.21899
00:30:57|1.21899
00:30:58|1.21899
00:30:59|1.21899
00:31:00|1.21899
00:31:01|1.21841
00:31:01|1.21812
00:31:02|1.21781
00:31:03|1.21781
00:31:04|1.21725
00:31:05|1.21759
00:31:06|1.21729
00:31:08|1.21729
00:31:09|1.21729
00:31:10|1.21729
00:31:11|1.21729
00:31:11|1.21662
00:31:13|1.21662
00:31:13|1.21665
00:31:14|1.21678
00:31:15|1.21678
00:31:16|1.21678
00:31:17|1.21678
00:31:19|1.216
00:31:20|1.216
00:31:21|1.21675
00:31:22|1.21675
00:31:24|1.21675
00:31:24|1.21675
00:31:26|1.21574
00:31:27|1.21564
00:31:28|1.2156
00:31:29|1.2156
00:31:29|1.2156
00:31:31|1.2156
00:31:32|1.2156
00:31:33|1.2156
00:31:34|1.2156
00:31:34|1.21566
00:31:36|1.21566
00:31:37|1.21566
00:31:38|1.21566
00:31:39|1.21575
00:31:40|1.21575
00:31:40|1.21575
00:31:42|1.21575
00:31:43|1.216
00:31:44|1.21579
00:31:45|1.21579
00:31:46|1.21579
00:31:46|1.21579
00:31:47|1.21579
00:31:49|1.21579
00:31:50|1.21579
00:31:51|1.21555
00:31:51|1.21555
00:31:53|1.21555
00:31:54|1.21555
00:31:55|1.21555
00:31:55|1.21508
00:31:57|1.21499
00:31:58|1.21378
00:31:59|1.21378
00:32:00|1.21362
00:32:00|1.21362
00:32:02|1.21322
00:32:03|1.21322
00:32:03|1.21322
00:32:05|1.21322
00:32:06|1.21194
00:32:06|1.21194
00:32:08|1.21229
00:32:09|1.21196
00:32:10|1.21196
00:32:11|1.21151
00:32:12|1.21151
00:32:13|1.21203
00:32:14|1.21203
00:32:15|1.21203
00:32:16|1.21254
00:32:16|1.21254
00:32:17|1.21254
00:32:19|1.21254
00:32:19|1.21254
00:32:21|1.21254
00:32:23|1.2132
00:32:24|1.21355
00:32:24|1.21355
00:32:25|1.21355
00:32:27|1.21355
00:32:27|1.21355
00:32:29|1.21355
00:32:30|1.21355
00:32:30|1.21461
00:32:32|1.21461
00:32:33|1.21461
00:32:34|1.21461
00:32:35|1.21351
00:32:35|1.21287
00:32:37|1.21287
00:32:38|1.21287
00:32:38|1.21287
00:32:40|1.214
00:32:41|1.214
00:32:42|1.214
00:32:43|1.214
00:32:43|1.214
00:32:44|1.214
00:32:46|1.214
00:32:46|1.214
00:32:47|1.2152
00:32:48|1.2152
00:32:50|1.2152
00:32:51|1.21568
00:32:51|1.21568
00:32:53|1.21568
00:32:53|1.21568
00:32:55|1.21568
00:32:55|1.21568
00:32:56|1.21568
00:32:57|1.21568
00:32:59|1.21568
00:33:00|1.21568
00:33:01|1.21522
00:33:02|1.21522
00:33:02|1.21568
00:33:04|1.21568
00:33:05|1.21568
00:33:05|1.21609
00:33:06|1.21609
00:33:07|1.21609
00:33:08|1.21609
00:33:09|1.21609
00:33:10|1.21609
00:33:12|1.2161
00:33:13|1.2161
00:33:13|1.21568
00:33:14|1.21568
00:33:16|1.21568
00:33:17|1.21592
00:33:18|1.21592
00:33:18|1.2148
00:33:19|1.21414
00:33:20|1.21321
00:33:22|1.21282
00:33:23|1.21263
00:33:25|1.21263
00:33:25|1.2122
00:33:27|1.21206
00:33:28|1.21206
00:33:28|1.21221
00:33:29|1.2122
00:33:30|1.21259
00:33:32|1.21259
00:33:33|1.212
00:33:33|1.21199
00:33:35|1.21199
00:33:35|1.21102
00:33:36|1.21102
00:33:38|1.211
00:33:38|1.21001
00:33:39|1.21001
00:33:41|1.21113
00:33:42|1.21012
00:33:43|1.21012
00:33:44|1.21117
00:33:44|1.21117
00:33:46|1.21081
00:33:46|1.2104
00:33:48|1.2104
00:33:48|1.2104
00:33:50|1.2104
00:33:50|1.2104
00:33:51|1.2104
00:33:52|1.2104
00:33:53|1.2104
00:33:54|1.2104
00:33:56|1.2104
00:33:56|1.2104
00:33:57|1.2104
00:33:59|1.2104
00:34:00|1.2104
00:34:00|1.2104
00:34:02|1.21
00:34:03|1.21
00:34:03|1.21
00:34:04|1.21
00:34:06|1.21
00:34:06|1.21072
00:34:07|1.21072
00:34:09|1.21072
00:34:09|1.21072
00:34:11|1.21072
00:34:11|1.21072
00:34:12|1.21072
00:34:13|1.21
00:34:14|1.21058
00:34:16|1.21058
00:34:16|1.21007
00:34:18|1.21007
00:34:19|1.21007
00:34:19|1.21007
00:34:20|1.21007
00:34:22|1.21008
00:34:23|1.21008
00:34:24|1.21008
00:34:26|1.21009
00:34:26|1.21001
00:34:27|1.21001
00:34:28|1.21007
00:34:30|1.21007
00:34:30|1.21007
00:34:31|1.21007
00:34:32|1.21002
00:34:33|1.21002
00:34:34|1.21003
00:34:35|1.21003
00:34:36|1.21003
00:34:37|1.21003
00:34:38|1.21002
00:34:39|1.21003
00:34:40|1.21003
00:34:41|1.21003
00:34:42|1.21058
00:34:43|1.21058
00:34:44|1.21058
00:34:45|1.21058
00:34:47|1.21159
00:34:47|1.21159
00:34:48|1.21058
00:34:49|1.21041
00:34:51|1.21041
00:34:52|1.21041
00:34:52|1.21041
00:34:53|1.21041
00:34:55|1.21041
00:34:55|1.21041
00:34:56|1.21041
00:34:57|1.21041
00:34:59|1.21041
00:35:00|1.21041
00:35:01|1.21041
00:35:01|1.21041
00:35:03|1.21041
00:35:03|1.21
00:35:04|1.20941
00:35:06|1.20941
00:35:06|1.21009
00:35:07|1.21009
00:35:09|1.21009
00:35:10|1.20896
00:35:10|1.20896
00:35:11|1.20896
00:35:12|1.20896
00:35:13|1.20925
00:35:15|1.20925
00:35:15|1.20994
00:35:16|1.21041
00:35:18|1.21041
00:35:18|1.2104
00:35:20|1.2104
00:35:20|1.2104
00:35:21|1.20961
00:35:23|1.20961
00:35:24|1.20961
00:35:25|1.20961
00:35:26|1.20961
00:35:27|1.20961
00:35:28|1.20961
00:35:29|1.20961
00:35:30|1.20961
00:35:31|1.20961
00:35:32|1.20961
00:35:33|1.20962
00:35:34|1.20963
00:35:35|1.20963
00:35:37|1.20963
00:35:38|1.20963
00:35:39|1.20963
00:35:40|1.20963
00:35:41|1.20963
00:35:42|1.20963
00:35:43|1.20963
00:35:43|1.20922
00:35:45|1.20922
00:35:45|1.20923
00:35:47|1.2098
00:35:47|1.2098
00:35:48|1.2098
00:35:49|1.2098
00:35:50|1.2098
00:35:51|1.2098
00:35:53|1.2098
00:35:53|1.2098
00:35:54|1.2098
00:35:55|1.2098
00:35:56|1.20926
00:35:57|1.20926
00:35:58|1.20926
00:36:00|1.2098
00:36:01|1.2098
00:36:01|1.2098
00:36:03|1.20939
00:36:04|1.20939
00:36:04|1.20939
00:36:05|1.20967
00:36:06|1.20967
00:36:07|1.20967
00:36:08|1.20967
00:36:10|1.20968
00:36:10|1.20968
00:36:12|1.2103
00:36:12|1.2103
00:36:13|1.2103
00:36:14|1.2103
00:36:15|1.2103
00:36:16|1.2103
00:36:17|1.21058
00:36:18|1.21058
00:36:20|1.21058
00:36:21|1.21046
00:36:22|1.21046
00:36:22|1.21046
00:36:23|1.21046
00:36:25|1.21046
00:36:26|1.21046
00:36:27|1.21046
00:36:28|1.21046
00:36:29|1.21046
00:36:30|1.21078
00:36:31|1.21078
00:36:33|1.21078
00:36:33|1.21078
00:36:34|1.21078
00:36:35|1.21078
00:36:36|1.2098
00:36:37|1.2098
00:36:38|1.20895
00:36:39|1.20895
00:36:40|1.20895
00:36:41|1.20895
00:36:42|1.20895
00:36:43|1.20859
00:36:44|1.20859
00:36:46|1.20944
00:36:46|1.20995
00:36:47|1.20995
00:36:49|1.20927
00:36:49|1.20986
00:36:51|1.20986
00:36:52|1.20925
00:36:53|1.20925
00:36:53|1.20925
00:36:55|1.20925
00:36:56|1.20925
00:36:57|1.20925
00:36:58|1.20925
00:36:58|1.20925
00:37:00|1.20857
00:37:00|1.20867
00:37:02|1.20867
00:37:03|1.2085
00:37:03|1.20982
00:37:04|1.21039
00:37:05|1.21039
00:37:06|1.21009
00:37:08|1.21009
00:37:09|1.21046
00:37:09|1.21099
00:37:11|1.21099
00:37:12|1.211
00:37:12|1.21137
00:37:13|1.21137
00:37:14|1.21137
00:37:16|1.21137
00:37:16|1.21078
00:37:18|1.21078
00:37:18|1.21078
00:37:20|1.21078
00:37:20|1.21016
00:37:22|1.21016
00:37:22|1.21087
00:37:24|1.20926
00:37:25|1.20898
00:37:26|1.20898
00:37:27|1.20898
00:37:28|1.20938
00:37:29|1.20938
00:37:31|1.20938
00:37:31|1.20938
00:37:33|1.20927
00:37:33|1.20927
00:37:34|1.20927
00:37:35|1.20927
00:37:36|1.20927
00:37:37|1.2092
00:37:39|1.20855
00:37:39|1.20841
00:37:41|1.20841
00:37:42|1.20841
00:37:42|1.20844
00:37:43|1.20844
00:37:45|1.20844
00:37:46|1.20894
00:37:47|1.20894
00:37:48|1.20911
00:37:49|1.20868
00:37:50|1.20868
00:37:51|1.20868
00:37:52|1.20868
00:37:53|1.20868
00:37:54|1.20868
00:37:55|1.20868
00:37:56|1.20868
00:37:57|1.20868
00:37:58|1.20868
00:37:59|1.20868
00:38:00|1.20868
00:38:01|1.20868
00:38:02|1.20893
00:38:03|1.20893
00:38:04|1.20893
00:38:05|1.20893
00:38:06|1.20893
00:38:07|1.20891
00:38:08|1.20799
00:38:09|1.20755
00:38:10|1.20755
00:38:11|1.20892
00:38:12|1.20892
00:38:13|1.20892
00:38:14|1.20867
00:38:15|1.20891
00:38:16|1.20891
00:38:17|1.20891
00:38:18|1.2088
00:38:19|1.2088
00:38:20|1.20803
00:38:21|1.20803
00:38:22|1.20803
00:38:23|1.20893
00:38:24|1.20951
00:38:25|1.21027
00:38:26|1.21027
00:38:27|1.21027
00:38:29|1.2096
00:38:29|1.2096
00:38:30|1.2096
00:38:31|1.2096
00:38:32|1.2096
00:38:33|1.2096
00:38:34|1.2096
00:38:35|1.2096
00:38:36|1.20923
00:38:37|1.20923
00:38:38|1.20923
00:38:39|1.20923
00:38:40|1.20923
00:38:41|1.20923
00:38:42|1.20923
00:38:43|1.20998
00:38:44|1.20998
00:38:45|1.20998
00:38:46|1.20998
00:38:48|1.2104
00:38:49|1.2096
00:38:50|1.2096
00:38:50|1.2096
00:38:52|1.2096
00:38:52|1.2096
00:38:54|1.2096
00:38:54|1.2096
00:38:55|1.2096
00:38:56|1.2096
00:38:57|1.20942
00:38:58|1.20942
00:39:00|1.20942
00:39:00|1.20942
00:39:01|1.20942
00:39:02|1.20942
00:39:03|1.20942
00:39:04|1.20942
00:39:05|1.20942
00:39:07|1.20942
00:39:07|1.20942
00:39:08|1.20942
00:39:09|1.209
00:39:10|1.209
00:39:12|1.20798
00:39:13|1.20798
00:39:14|1.208
00:39:14|1.2084
00:39:16|1.2084
00:39:16|1.2084
00:39:17|1.2084
00:39:19|1.209
00:39:20|1.2088
00:39:20|1.2088
00:39:21|1.20899
00:39:23|1.20899
00:39:23|1.20899
00:39:25|1.20899
00:39:25|1.2088
00:39:27|1.2088
00:39:28|1.2088
00:39:29|1.2088
00:39:30|1.2088
00:39:31|1.2088
00:39:32|1.20878
00:39:33|1.20878
00:39:34|1.20878
00:39:35|1.20878
00:39:36|1.20878
00:39:37|1.20878
00:39:39|1.20878
00:39:39|1.20878
00:39:40|1.20789
00:39:41|1.20762
00:39:42|1.20762
00:39:43|1.20762
00:39:44|1.20762
00:39:45|1.20727
00:39:46|1.20727
00:39:47|1.20663
00:39:48|1.20566
00:39:49|1.20635
00:39:50|1.20597
00:39:51|1.20597
00:39:52|1.20597
00:39:53|1.20597
00:39:54|1.20481
00:39:55|1.20481
00:39:56|1.20481
00:39:57|1.20481
00:39:58|1.20481
00:39:59|1.20498
00:40:01|1.20498
00:40:02|1.20498
00:40:03|1.20498
00:40:03|1.20498
00:40:05|1.20498
00:40:05|1.20541
00:40:06|1.20541
00:40:08|1.20541
00:40:08|1.20474
00:40:09|1.20481
00:40:10|1.20481
00:40:11|1.20481
00:40:12|1.20481
00:40:13|1.2044
00:40:14|1.20519
00:40:16|1.20541
00:40:16|1.20541
00:40:17|1.20541
00:40:18|1.20541
00:40:20|1.20486
00:40:20|1.20527
00:40:21|1.20527
00:40:22|1.20527
00:40:24|1.20481
00:40:24|1.20481
00:40:26|1.20481
00:40:26|1.204
00:40:27|1.20499
00:40:28|1.20523
00:40:30|1.20448
00:40:31|1.20448
00:40:33|1.20449
00:40:33|1.20449
00:40:34|1.20462
00:40:35|1.20418
00:40:37|1.20418
00:40:38|1.20469
00:40:39|1.20469
00:40:40|1.20469
00:40:40|1.204
00:40:42|1.204
00:40:43|1.20438
00:40:43|1.20479
00:40:44|1.20479
00:40:46|1.20479
00:40:46|1.20411
00:40:47|1.20416
00:40:49|1.20416
00:40:49|1.20416
00:40:50|1.20416
00:40:52|1.204
00:40:53|1.204
00:40:53|1.20434
00:40:55|1.20434
00:40:56|1.20415
00:40:57|1.20404
00:40:58|1.20404
00:40:58|1.20404
00:41:00|1.20404
00:41:01|1.2032
00:41:01|1.2032
00:41:02|1.20357
00:41:03|1.20357
00:41:05|1.20357
00:41:06|1.20376
00:41:06|1.20416
00:41:07|1.20416
00:41:08|1.20321
00:41:09|1.20282
00:41:10|1.20282
00:41:12|1.20274
00:41:13|1.20312
00:41:13|1.20312
00:41:14|1.20312
00:41:16|1.20312
00:41:16|1.20341
00:41:17|1.20312
00:41:19|1.20399
00:41:20|1.20399
00:41:21|1.20312
00:41:21|1.20396
00:41:22|1.20396
00:41:23|1.20378
00:41:24|1.20416
00:41:25|1.20393
00:41:26|1.20393
00:41:27|1.20402
00:41:28|1.204
00:41:30|1.204
00:41:32|1.204
00:41:33|1.20416
00:41:34|1.20416
00:41:34|1.20578
00:41:35|1.20578
00:41:37|1.20515
00:41:38|1.20673
00:41:39|1.20673
00:41:40|1.20428
00:41:41|1.20428
00:41:42|1.20428
00:41:44|1.20422
00:41:44|1.20411
00:41:45|1.20429
00:41:46|1.20411
00:41:47|1.2058
00:41:48|1.2058
00:41:49|1.2058
00:41:50|1.20538
00:41:51|1.20486
00:41:52|1.20486
00:41:53|1.20526
00:41:54|1.20541
00:41:55|1.20541
00:41:56|1.20484
00:41:57|1.20484
00:41:58|1.20484
00:41:59|1.20485
00:42:00|1.2056
00:42:01|1.2056
00:42:02|1.20495
00:42:03|1.20578
00:42:04|1.20523
00:42:05|1.20519
00:42:06|1.20519
00:42:07|1.20519
00:42:08|1.20519
00:42:09|1.20519
00:42:11|1.20441
00:42:12|1.20441
00:42:12|1.20441
00:42:13|1.20441
00:42:15|1.20441
00:42:16|1.20441
00:42:17|1.20499
00:42:18|1.20446
00:42:19|1.20447
00:42:19|1.20455
00:42:20|1.20455
00:42:21|1.20455
00:42:23|1.20455
00:42:24|1.20455
00:42:25|1.20455
00:42:25|1.20455
00:42:27|1.20455
00:42:28|1.20455
00:42:29|1.20455
00:42:30|1.20361
00:42:31|1.20462
00:42:32|1.20462
00:42:33|1.20462
00:42:35|1.20462
00:42:35|1.20462
00:42:36|1.20394
00:42:38|1.20455
00:42:39|1.20455
00:42:40|1.20394
00:42:41|1.20394
00:42:41|1.20394
00:42:43|1.20394
00:42:44|1.20394
00:42:45|1.20394
00:42:46|1.20394
00:42:47|1.20394
00:42:48|1.20394
00:42:49|1.20394
00:42:50|1.20555
00:42:51|1.20555
00:42:52|1.20598
00:42:53|1.20598
00:42:54|1.20538
00:42:55|1.20538
00:42:56|1.20538
00:42:57|1.20538
00:42:58|1.20538
00:42:59|1.20538
00:43:00|1.20538
00:43:01|1.20555
00:43:02|1.20397
00:43:03|1.2051
00:43:04|1.2051
00:43:05|1.2051
00:43:06|1.2051
00:43:07|1.2051
00:43:08|1.2051
00:43:09|1.2051
00:43:10|1.2051
00:43:11|1.2051
00:43:12|1.20406
00:43:13|1.20406
00:43:14|1.20365
00:43:15|1.20478
00:43:16|1.20478
00:43:17|1.20468
00:43:18|1.20466
00:43:19|1.20466
00:43:20|1.20466
00:43:21|1.20497
00:43:22|1.2042
00:43:23|1.20414
00:43:24|1.20414
00:43:25|1.20414
00:43:26|1.20414
00:43:27|1.20414
00:43:28|1.20365
00:43:29|1.20365
00:43:30|1.20365
00:43:31|1.20365
00:43:32|1.20365
00:43:34|1.20479
00:43:34|1.20479
00:43:35|1.20479
00:43:36|1.20374
00:43:37|1.20374
00:43:38|1.20374
00:43:40|1.20357
00:43:40|1.20357
00:43:42|1.20357
00:43:43|1.20301
00:43:43|1.20301
00:43:45|1.20383
00:43:46|1.20383
00:43:47|1.20383
00:43:47|1.2044
00:43:49|1.2044
00:43:50|1.2044
00:43:50|1.2044
00:43:52|1.2044
00:43:53|1.2044
00:43:53|1.20367
00:43:55|1.20367
00:43:55|1.20367
00:43:56|1.20367
00:43:57|1.20367
00:43:59|1.20372
00:43:59|1.20372
00:44:00|1.20375
00:44:01|1.20368
00:44:02|1.20368
00:44:03|1.20368
00:44:04|1.20368
00:44:05|1.2044
00:44:06|1.2044
00:44:07|1.2044
00:44:09|1.2044
00:44:09|1.20314
00:44:10|1.20356
00:44:12|1.20356
00:44:12|1.20279
00:44:13|1.2023
00:44:14|1.20221
00:44:15|1.203
00:44:16|1.20297
00:44:17|1.20297
00:44:18|1.2024
00:44:19|1.2024
00:44:20|1.2024
00:44:21|1.2016
00:44:22|1.20289
00:44:23|1.2023
00:44:24|1.203
00:44:25|1.203
00:44:27|1.203
00:44:28|1.20264
00:44:28|1.20264
00:44:30|1.203
00:44:30|1.203
00:44:31|1.203
00:44:33|1.203
00:44:34|1.20285
00:44:35|1.20277
00:44:37|1.20224
00:44:38|1.20207
00:44:39|1.20211
00:44:40|1.20224
00:44:41|1.20224
00:44:42|1.20224
00:44:42|1.20224
00:44:44|1.20224
00:44:44|1.20224
00:44:46|1.20224
00:44:47|1.20164
00:44:47|1.20164
00:44:48|1.20164
00:44:50|1.20164
00:44:51|1.20121
00:44:51|1.20121
00:44:53|1.20197
00:44:54|1.20197
00:44:54|1.20197
00:44:55|1.20197
00:44:57|1.20197
00:44:58|1.20194
00:44:59|1.20159
00:44:59|1.20159
00:45:01|1.20159
00:45:01|1.2016
00:45:02|1.201
00:45:04|1.201
00:45:05|1.201
00:45:05|1.201
00:45:07|1.201
00:45:08|1.201
00:45:08|1.201
00:45:09|1.2012
00:45:10|1.20098
00:45:11|1.20098
00:45:12|1.20098
00:45:14|1.20098
00:45:14|1.2009
00:45:16|1.2009
00:45:16|1.20089
00:45:17|1.20089
00:45:18|1.2004
00:45:19|1.20098
00:45:20|1.20098
00:45:21|1.2004
00:45:23|1.2004
00:45:23|1.20089
00:45:25|1.2008
00:45:25|1.2008
00:45:27|1.2
00:45:27|1.2
00:45:28|1.20037
00:45:29|1.20039
00:45:30|1.20046
00:45:31|1.2004
00:45:32|1.2004
00:45:34|1.20074
00:45:35|1.20023
00:45:36|1.2
00:45:37|1.20052
00:45:38|1.20026
00:45:39|1.20079
00:45:40|1.2008
00:45:41|1.20044
00:45:42|1.2008
00:45:43|1.2008
00:45:44|1.20129
00:45:45|1.20129
00:45:46|1.20129
00:45:47|1.20163
00:45:48|1.2022
00:45:49|1.2022
00:45:50|1.20221
00:45:51|1.20221
00:45:52|1.20221
00:45:53|1.20277
00:45:54|1.20239
00:45:55|1.20239
00:45:56|1.20239
00:45:57|1.20239
00:45:58|1.20239
00:45:59|1.20239
00:46:00|1.20239
00:46:01|1.20239
00:46:02|1.20239
00:46:03|1.20156
00:46:04|1.20236
00:46:05|1.20236
00:46:06|1.20176
00:46:07|1.20149
00:46:08|1.20149
00:46:09|1.20149
00:46:10|1.20198
00:46:11|1.20198
00:46:12|1.20198
00:46:13|1.20236
00:46:14|1.20236
00:46:15|1.20239
00:46:16|1.20238
00:46:17|1.20238
00:46:18|1.20202
00:46:19|1.20239
00:46:20|1.20239
00:46:21|1.20239
00:46:22|1.20225
00:46:23|1.20284
00:46:24|1.20309
00:46:25|1.20337
00:46:26|1.20337
00:46:27|1.20337
00:46:28|1.20337
00:46:29|1.20401
00:46:30|1.2035
00:46:31|1.20399
00:46:32|1.20399
00:46:33|1.20366
00:46:34|1.20362
00:46:36|1.20362
00:46:37|1.20362
00:46:38|1.20362
00:46:38|1.20372
00:46:40|1.20372
00:46:41|1.20372
00:46:41|1.20372
00:46:42|1.20372
00:46:43|1.20372
00:46:44|1.20372
00:46:46|1.20372
00:46:47|1.20371
00:46:47|1.20371
00:46:49|1.20371
00:46:50|1.20371
00:46:50|1.20371
00:46:52|1.20371
00:46:53|1.20371
00:46:53|1.20371
00:46:55|1.20371
00:46:56|1.20371
00:46:56|1.20395
00:46:57|1.20395
00:46:58|1.20395
00:46:59|1.20395
00:47:00|1.20453
00:47:02|1.20453
00:47:02|1.20453
00:47:03|1.20367
00:47:04|1.20338
00:47:05|1.20338
00:47:07|1.20338
00:47:08|1.20382
00:47:08|1.20382
00:47:09|1.20338
00:47:11|1.20365
00:47:11|1.20382
00:47:12|1.20382
00:47:14|1.20382
00:47:14|1.20351
00:47:15|1.20385
00:47:16|1.20379
00:47:17|1.20379
00:47:18|1.20321
00:47:19|1.20334
00:47:20|1.20334
00:47:22|1.20223
00:47:22|1.20284
00:47:23|1.20303
00:47:25|1.20303
00:47:26|1.20303
00:47:26|1.20447
00:47:27|1.20356
00:47:28|1.20335
00:47:29|1.20037
00:47:30|1.19986
00:47:32|1.20113
00:47:33|1.20039
00:47:33|1.20039
00:47:34|1.20051
00:47:35|1.2001
00:47:37|1.19967
00:47:38|1.1996
00:47:39|1.19916
00:47:40|1.19679
00:47:41|1.19626
00:47:42|1.19575
00:47:42|1.1948
00:47:44|1.19464
00:47:44|1.19431
00:47:45|1.19471
00:47:47|1.19404
00:47:48|1.19399
00:47:49|1.1947
00:47:49|1.1947
00:47:51|1.19423
00:47:52|1.19458
00:47:53|1.19377
00:47:54|1.19368
00:47:55|1.1919
00:47:56|1.192
00:47:57|1.19228
00:47:58|1.19228
00:47:59|1.19241
00:48:00|1.19241
00:48:01|1.19241
00:48:02|1.19241
00:48:03|1.19439
00:48:04|1.19408
00:48:05|1.1947
00:48:06|1.19394
00:48:07|1.194
00:48:08|1.19468
00:48:09|1.19468
00:48:10|1.19471
00:48:11|1.19471
00:48:12|1.19423
00:48:13|1.19471
00:48:14|1.19471
00:48:15|1.19471
00:48:16|1.1947
00:48:17|1.19471
00:48:18|1.19448
00:48:19|1.19447
00:48:20|1.19471
00:48:21|1.19442
00:48:22|1.19442
00:48:23|1.19411
00:48:24|1.19411
00:48:25|1.19411
00:48:26|1.19471
00:48:27|1.19471
00:48:28|1.1947
00:48:29|1.1947
00:48:30|1.19444
00:48:31|1.19449
00:48:32|1.1952
00:48:33|1.19553
00:48:34|1.1936
00:48:35|1.1936
00:48:36|1.1936
00:48:38|1.19391
00:48:38|1.19353
00:48:40|1.19353
00:48:40|1.19353
00:48:41|1.19442
00:48:42|1.19442
00:48:43|1.19504
00:48:44|1.19504
00:48:45|1.19425
00:48:47|1.19425
00:48:47|1.19425
00:48:48|1.19448
00:48:49|1.195
00:48:50|1.195
00:48:51|1.195
00:48:53|1.195
00:48:53|1.195
00:48:54|1.1947
00:48:56|1.19326
00:48:56|1.19438
00:48:58|1.19424
00:48:58|1.19421
00:48:59|1.19421
00:49:00|1.19328
00:49:02|1.1933
00:49:03|1.19423
00:49:03|1.19423
00:49:04|1.193
00:49:05|1.19497
00:49:06|1.19361
00:49:07|1.19433
00:49:08|1.19329
00:49:09|1.19329
00:49:10|1.19329
00:49:11|1.19329
00:49:12|1.19302
00:49:14|1.19311
00:49:14|1.19321
00:49:16|1.19218
00:49:16|1.19322
00:49:18|1.19301
00:49:19|1.19301
00:49:20|1.19301
00:49:20|1.19301
00:49:22|1.19301
00:49:22|1.192
00:49:24|1.19178
00:49:25|1.19193
00:49:25|1.19182
00:49:26|1.19279
00:49:27|1.19279
00:49:29|1.19277
00:49:30|1.19277
00:49:31|1.19278
00:49:31|1.19301
00:49:33|1.19267
00:49:34|1.19301
00:49:35|1.19278
00:49:36|1.19278
00:49:36|1.1941
00:49:38|1.19191
00:49:39|1.19324
00:49:40|1.194
00:49:42|1.19401
00:49:43|1.19318
00:49:44|1.193
00:49:45|1.19439
00:49:46|1.19439
00:49:46|1.19437
00:49:48|1.19437
00:49:49|1.19437
00:49:49|1.19335
00:49:51|1.19335
00:49:52|1.19335
00:49:53|1.19302
00:49:53|1.19302
00:49:54|1.19302
00:49:56|1.19302
00:49:56|1.19269
00:49:57|1.19351
00:49:59|1.19413
00:49:59|1.19413
00:50:01|1.19353
00:50:01|1.19356
00:50:02|1.19356
00:50:04|1.19413
00:50:05|1.19451
00:50:06|1.19451
00:50:07|1.19451
00:50:08|1.19402
00:50:09|1.19439
00:50:09|1.19439
00:50:10|1.19439
00:50:12|1.19439
00:50:13|1.19439
00:50:14|1.194
00:50:14|1.19478
00:50:15|1.19479
00:50:16|1.19519
00:50:18|1.19599
00:50:18|1.1952
00:50:20|1.19534
00:50:21|1.19623
00:50:21|1.19623
00:50:23|1.19623
00:50:24|1.19616
00:50:24|1.19599
00:50:25|1.1972
00:50:26|1.1972
00:50:27|1.19719
00:50:29|1.19786
00:50:30|1.19699
00:50:31|1.19699
00:50:32|1.19699
00:50:33|1.19894
00:50:34|1.19913
00:50:35|1.1997
00:50:36|1.1997
00:50:36|1.19956
00:50:38|1.19956
00:50:39|1.19948
00:50:41|1.19943
00:50:41|1.19998
00:50:42|1.2011
00:50:43|1.20158
00:50:44|1.20158
00:50:45|1.20156
00:50:46|1.20119
00:50:47|1.20119
00:50:48|1.20118
00:50:49|1.20116
00:50:50|1.20116
00:50:51|1.20158
00:50:52|1.20158
00:50:53|1.20158
00:50:54|1.20158
00:50:55|1.20178
00:50:56|1.20115
00:50:57|1.20115
00:50:58|1.19843
00:50:59|1.1984
00:51:00|1.19871
00:51:01|1.19871
00:51:02|1.19859
00:51:03|1.19898
00:51:04|1.19898
00:51:05|1.19953
00:51:06|1.2004
00:51:07|1.2004
00:51:08|1.2004
00:51:09|1.2004
00:51:10|1.2004
00:51:11|1.1998
00:51:12|1.2
00:51:13|1.20007
00:51:14|1.20003
00:51:15|1.20095
00:51:16|1.20095
00:51:17|1.20125
00:51:18|1.20125
00:51:19|1.20125
00:51:20|1.202
00:51:21|1.202
00:51:22|1.202
00:51:23|1.202
00:51:24|1.202
00:51:25|1.20241
00:51:26|1.20199
00:51:27|1.20151
00:51:28|1.2015
00:51:29|1.20183
00:51:30|1.20231
00:51:31|1.20231
00:51:32|1.20231
00:51:33|1.20183
00:51:34|1.20239
00:51:35|1.20239
00:51:36|1.20241
00:51:37|1.20241
00:51:38|1.20279
00:51:40|1.20242
00:51:41|1.20242
00:51:42|1.20339
00:51:43|1.20339
00:51:44|1.20339
00:51:46|1.20231
00:51:46|1.20231
00:51:47|1.20231
00:51:48|1.2024
00:51:49|1.2024
00:51:50|1.20197
00:51:51|1.20128
00:51:52|1.20188
00:51:53|1.20188
00:51:54|1.20188
00:51:55|1.20188
00:51:56|1.20188
00:51:57|1.20188
00:51:58|1.20126
00:51:59|1.20126
00:52:00|1.20126
00:52:01|1.20126
00:52:02|1.20126
00:52:03|1.20126
00:52:04|1.20125
00:52:05|1.20124
00:52:06|1.20124
00:52:07|1.20124
00:52:08|1.20124
00:52:09|1.20124
00:52:10|1.2001
00:52:11|1.2001
00:52:12|1.2001
00:52:13|1.2011
00:52:14|1.2011
00:52:15|1.2011
00:52:16|1.20043
00:52:17|1.20126
00:52:18|1.20126
00:52:19|1.20074
00:52:20|1.20074
00:52:21|1.2011
00:52:22|1.20084
00:52:23|1.2011
00:52:24|1.20126
00:52:25|1.20126
00:52:26|1.20126
00:52:27|1.20126
00:52:28|1.20126
00:52:29|1.20199
00:52:30|1.20239
00:52:31|1.20239
00:52:32|1.20239
00:52:33|1.203
00:52:34|1.2036
00:52:35|1.2025
00:52:36|1.20265
00:52:37|1.2028
00:52:38|1.2028
00:52:39|1.2028
00:52:41|1.2028
00:52:42|1.2021
00:52:43|1.2021
00:52:44|1.2021
00:52:45|1.2021
00:52:46|1.2021
00:52:47|1.20201
00:52:49|1.2018
00:52:49|1.2018
00:52:51|1.2018
00:52:51|1.2018
00:52:52|1.2018
00:52:54|1.20137
00:52:54|1.20137
00:52:56|1.20158
00:52:56|1.20158
00:52:58|1.20158
00:52:59|1.20123
00:52:59|1.20178
00:53:00|1.20178
00:53:01|1.20178
00:53:03|1.20178
00:53:03|1.20199
00:53:04|1.20199
00:53:05|1.20199
00:53:06|1.20126
00:53:08|1.2008
00:53:08|1.20044
00:53:10|1.20223
00:53:11|1.20223
00:53:11|1.20223
00:53:13|1.20277
00:53:13|1.20277
00:53:15|1.20277
00:53:15|1.20249
00:53:16|1.20249
00:53:17|1.2026
00:53:18|1.20224
00:53:19|1.20204
00:53:20|1.20204
00:53:21|1.20204
00:53:22|1.20121
00:53:24|1.202
00:53:25|1.20168
00:53:26|1.2016
00:53:26|1.2016
00:53:28|1.2016
00:53:29|1.2016
00:53:30|1.2016
00:53:31|1.20059
00:53:32|1.20059
00:53:32|1.20057
00:53:34|1.20057
00:53:35|1.20057
00:53:36|1.20057
00:53:36|1.20057
00:53:37|1.20058
00:53:39|1.2024
00:53:40|1.2024
00:53:40|1.2024
00:53:42|1.2024
00:53:44|1.20204
00:53:44|1.20204
00:53:46|1.20204
00:53:47|1.20204
00:53:48|1.20204
00:53:49|1.20204
00:53:50|1.20204
00:53:51|1.20204
00:53:52|1.20209
00:53:53|1.202
00:53:54|1.202
00:53:54|1.202
00:53:56|1.202
00:53:57|1.202
00:53:57|1.202
00:53:58|1.202
00:54:00|1.202
00:54:01|1.202
00:54:02|1.202
00:54:03|1.202
00:54:04|1.20203
00:54:05|1.20203
00:54:06|1.20203
00:54:07|1.20203
00:54:07|1.20203
00:54:09|1.20203
00:54:10|1.20238
00:54:11|1.20238
00:54:11|1.20238
00:54:13|1.20273
00:54:14|1.20273
00:54:15|1.20274
00:54:16|1.20274
00:54:17|1.2024
00:54:18|1.2024
00:54:19|1.2024
00:54:20|1.2024
00:54:21|1.20207
00:54:22|1.20207
00:54:23|1.20207
00:54:24|1.20207
00:54:25|1.20207
00:54:26|1.20207
00:54:27|1.20247
00:54:28|1.20246
00:54:29|1.20246
00:54:30|1.20246
00:54:32|1.20246
00:54:32|1.20246
00:54:34|1.20246
00:54:34|1.20246
00:54:35|1.20246
00:54:36|1.20246
00:54:38|1.20246
00:54:38|1.20246
00:54:40|1.20127
00:54:40|1.20126
00:54:42|1.20126
00:54:42|1.20126
00:54:44|1.20126
00:54:45|1.20126
00:54:47|1.20065
00:54:48|1.20066
00:54:49|1.20066
00:54:49|1.20196
00:54:50|1.20196
00:54:51|1.20196
00:54:52|1.20178
00:54:54|1.20138
00:54:55|1.20138
00:54:55|1.20222
00:54:56|1.20222
00:54:58|1.20222
00:54:59|1.202
00:55:00|1.202
00:55:01|1.20267
00:55:01|1.20267
00:55:02|1.20267
00:55:03|1.20267
00:55:05|1.20181
00:55:05|1.20181
00:55:06|1.20222
00:55:07|1.20222
00:55:08|1.20222
00:55:10|1.20222
00:55:11|1.20205
00:55:12|1.20205
00:55:12|1.20205
00:55:14|1.20205
00:55:14|1.20251
00:55:15|1.20271
00:55:16|1.20271
00:55:17|1.20223
00:55:18|1.20223
00:55:20|1.20223
00:55:21|1.20223
00:55:21|1.20223
00:55:23|1.20237
00:55:24|1.20211
00:55:24|1.20208
00:55:25|1.20169
00:55:26|1.20169
00:55:27|1.20169
00:55:28|1.20169
00:55:29|1.20169
00:55:30|1.20238
00:55:31|1.20238
00:55:32|1.20238
00:55:33|1.20169
00:55:34|1.2024
00:55:35|1.20184
00:55:37|1.20184
00:55:37|1.2018
00:55:38|1.2024
00:55:40|1.20234
00:55:40|1.20234
00:55:41|1.20234
00:55:42|1.20234
00:55:43|1.20234
00:55:45|1.20234
00:55:46|1.20234
00:55:47|1.20234
00:55:48|1.20235
00:55:49|1.20235
00:55:51|1.20235
00:55:51|1.20235
00:55:52|1.20235
00:55:53|1.20234
00:55:54|1.20201
00:55:55|1.20201
00:55:56|1.20201
00:55:58|1.202
00:55:59|1.202
00:56:00|1.202
00:56:00|1.20201
00:56:01|1.20201
00:56:03|1.202
00:56:04|1.20202
00:56:05|1.20202
00:56:05|1.20202
00:56:06|1.202
00:56:08|1.202
00:56:08|1.202
00:56:09|1.202
00:56:10|1.202
00:56:12|1.202
00:56:13|1.202
00:56:14|1.20201
00:56:15|1.20201
00:56:15|1.20201
00:56:16|1.202
00:56:18|1.2008
00:56:19|1.2006
00:56:19|1.20151
00:56:20|1.20149
00:56:21|1.20149
00:56:23|1.20149
00:56:23|1.20149
00:56:25|1.20149
00:56:26|1.20123
00:56:26|1.20123
00:56:28|1.20123
00:56:28|1.20123
00:56:29|1.20123
00:56:31|1.20123
00:56:31|1.20161
00:56:32|1.20136
00:56:33|1.20136
00:56:35|1.20235
00:56:36|1.20235
00:56:37|1.20235
00:56:38|1.20283
00:56:38|1.20283
00:56:39|1.20283
00:56:41|1.20241
00:56:41|1.20241
00:56:43|1.20275
00:56:44|1.20212
00:56:45|1.20317
00:56:47|1.20317
00:56:48|1.20317
00:56:49|1.20284
00:56:49|1.20256
00:56:50|1.20318
00:56:52|1.20341
00:56:53|1.20341
00:56:54|1.20316
00:56:54|1.20316
00:56:56|1.20285
00:56:56|1.20316
00:56:58|1.20351
00:56:59|1.20269
00:57:00|1.20269
00:57:00|1.20242
00:57:02|1.20219
00:57:03|1.20219
00:57:04|1.2021
00:57:04|1.20211
00:57:06|1.20211
00:57:07|1.20211
00:57:07|1.20211
00:57:08|1.20211
00:57:09|1.2021
00:57:11|1.2021
00:57:11|1.2021
00:57:12|1.20257
00:57:13|1.20257
00:57:14|1.20257
00:57:15|1.20308
00:57:16|1.20282
00:57:17|1.20282
00:57:18|1.20282
00:57:19|1.20282
00:57:20|1.20282
00:57:21|1.20245
00:57:22|1.20245
00:57:23|1.20241
00:57:24|1.20241
00:57:25|1.20241
00:57:26|1.20241
00:57:27|1.20239
00:57:28|1.20241
00:57:29|1.20241
00:57:30|1.20279
00:57:31|1.20279
00:57:32|1.20279
00:57:34|1.20279
00:57:34|1.20243
00:57:36|1.20243
00:57:37|1.20243
00:57:37|1.20243
00:57:39|1.20243
00:57:39|1.20243
00:57:40|1.20206
00:57:41|1.20206
00:57:43|1.20206
00:57:43|1.20206
00:57:44|1.20206
00:57:46|1.20188
00:57:47|1.20162
00:57:49|1.20162
00:57:49|1.20162
00:57:51|1.20162
00:57:52|1.20162
00:57:52|1.20182
00:57:54|1.20182
00:57:55|1.20238
00:57:56|1.20238
00:57:57|1.20238
00:57:58|1.20238
00:57:59|1.20238
00:58:00|1.20238
00:58:02|1.20238
00:58:02|1.20238
00:58:03|1.20238
00:58:04|1.20238
00:58:05|1.20201
00:58:06|1.20177
00:58:07|1.201
00:58:08|1.201
00:58:09|1.201
00:58:10|1.201
00:58:11|1.20058
00:58:12|1.20058
00:58:13|1.20099
00:58:14|1.201
00:58:15|1.201
00:58:16|1.20094
00:58:17|1.20099
00:58:18|1.20099
00:58:19|1.2
00:58:20|1.19955
00:58:21|1.19955
00:58:22|1.19955
00:58:23|1.19955
00:58:24|1.1998
00:58:25|1.2004
00:58:26|1.20041
00:58:27|1.20041
00:58:28|1.20098
00:58:30|1.20083
00:58:31|1.20107
00:58:31|1.20107
00:58:32|1.20102
00:58:33|1.20102
00:58:34|1.20102
00:58:36|1.20102
00:58:36|1.20102
00:58:37|1.20102
00:58:39|1.20042
00:58:39|1.20038
00:58:40|1.20038
00:58:41|1.20038
00:58:42|1.20017
00:58:43|1.20017
00:58:44|1.20017
00:58:46|1.20119
00:58:47|1.20119
00:58:48|1.20119
00:58:50|1.20119
00:58:50|1.20119
00:58:51|1.20119
00:58:52|1.20119
00:58:53|1.20119
00:58:54|1.20119
00:58:55|1.20119
00:58:56|1.20032
00:58:57|1.20032
00:58:58|1.20032
00:58:59|1.20026
00:59:00|1.20012
00:59:01|1.20017
00:59:02|1.20017
00:59:03|1.20017
00:59:04|1.20003
00:59:05|1.20003
00:59:06|1.19968
00:59:07|1.19941
00:59:08|1.19941
00:59:09|1.19941
00:59:10|1.20013
00:59:12|1.20013
00:59:13|1.20022
00:59:13|1.2
00:59:14|1.19988
00:59:16|1.19988
00:59:16|1.19997
00:59:18|1.19997
00:59:18|1.19999
00:59:19|1.19999
00:59:20|1.19999
00:59:21|1.19999
00:59:23|1.19999
00:59:24|1.19999
00:59:25|1.19999
00:59:25|1.19944
00:59:26|1.19944
00:59:27|1.19944
00:59:28|1.19944
00:59:29|1.19943
00:59:30|1.19943
00:59:31|1.19943
00:59:32|1.19943
00:59:33|1.19943
00:59:35|1.19943
00:59:36|1.19943
00:59:36|1.19942
00:59:37|1.19943
00:59:38|1.19903
00:59:39|1.19903
00:59:40|1.19903
00:59:41|1.19903
00:59:43|1.19877
00:59:44|1.19877
00:59:44|1.19932
00:59:45|1.19922
00:59:47|1.19922
00:59:48|1.19922
00:59:49|1.19922
00:59:50|1.20037
00:59:51|1.20037
00:59:52|1.20037
00:59:53|1.20037
00:59:54|1.19998
00:59:55|1.19998
00:59:57|1.19998
00:59:57|1.19998
00:59:58|1.19998
00:59:59|1.19998
01:00:00|1.20016
01:00:01|1.19847
01:00:02|1.1976
01:00:03|1.19783
01:00:05|1.19799
01:00:06|1.19887
01:00:07|1.1996
01:00:07|1.19887
01:00:09|1.1992
01:00:10|1.1992
01:00:11|1.1992
01:00:12|1.1992
01:00:13|1.19767
01:00:14|1.19981
01:00:15|1.19981
01:00:16|1.19981
01:00:17|1.19981
01:00:18|1.19981
01:00:19|1.19957
01:00:20|1.19957
01:00:21|1.19957
01:00:22|1.20023
01:00:23|1.2001
01:00:24|1.2001
01:00:25|1.20056
01:00:26|1.20056
01:00:27|1.20014
01:00:28|1.20014
01:00:30|1.20038
01:00:30|1.20085
01:00:31|1.20026
01:00:33|1.20026
01:00:33|1.20026
01:00:34|1.20023
01:00:36|1.20023
01:00:36|1.20023
01:00:37|1.20023
01:00:38|1.20023
01:00:39|1.20023
01:00:40|1.20023
01:00:41|1.20023
01:00:42|1.20023
01:00:43|1.20023
01:00:44|1.20023
01:00:45|1.20023
01:00:46|1.20023
01:00:47|1.20023
01:00:50|1.20023
01:00:50|1.20086
01:00:52|1.19981
01:00:52|1.19854
01:00:53|1.19854
01:00:55|1.19854
01:00:56|1.19824
01:00:57|1.19824
01:00:58|1.19824
01:00:59|1.19859
01:01:00|1.19809
01:01:01|1.19809
01:01:02|1.19767
01:01:03|1.19811
01:01:04|1.19839
01:01:05|1.19839
01:01:06|1.19839
01:01:07|1.19839
01:01:08|1.19839
01:01:09|1.19839
01:01:10|1.1979
01:01:11|1.1979
01:01:12|1.1979
01:01:13|1.1979
01:01:14|1.19823
01:01:15|1.19823
01:01:16|1.19825
01:01:17|1.19907
01:01:18|1.19905
01:01:19|1.19905
01:01:20|1.19955
01:01:21|1.19955
01:01:22|1.19955
01:01:23|1.19954
01:01:24|1.19954
01:01:25|1.19954
01:01:26|1.19955
01:01:27|1.19957
01:01:28|1.19998
01:01:29|1.19839
01:01:30|1.19839
01:01:31|1.19997
01:01:32|1.19997
01:01:33|1.19997
01:01:34|1.19997
01:01:35|1.19997
01:01:36|1.20054
01:01:37|1.20001
01:01:38|1.20001
01:01:39|1.20014
01:01:40|1.19684
01:01:41|1.19758
01:01:42|1.19758
01:01:43|1.1969
01:01:44|1.1969
01:01:45|1.19777
01:01:46|1.19825
01:01:47|1.19825
01:01:48|1.19825
01:01:49|1.19825
01:01:50|1.19762
01:01:52|1.19821
01:01:52|1.19821
01:01:53|1.19821
01:01:54|1.19821
01:01:55|1.19816
01:01:56|1.1978
01:01:57|1.1978
01:01:58|1.1978
01:01:59|1.1978
01:02:01|1.1978
01:02:02|1.1978
01:02:02|1.1971
01:02:03|1.1971
01:02:04|1.19701
01:02:06|1.19701
01:02:07|1.19701
01:02:08|1.19701
01:02:09|1.19701
01:02:09|1.19708
01:02:10|1.19708
01:02:11|1.19773
01:02:13|1.19773
01:02:14|1.19789
01:02:14|1.19825
01:02:16|1.1978
01:02:17|1.19801
01:02:18|1.19801
01:02:19|1.19801
01:02:20|1.1984
01:02:21|1.19837
01:02:22|1.19824
01:02:23|1.1982
01:02:24|1.1982
01:02:25|1.19825
01:02:26|1.19825
01:02:27|1.1982
01:02:28|1.1982
01:02:29|1.19841
01:02:30|1.1968
01:02:30|1.19699
01:02:32|1.19701
01:02:33|1.19701
01:02:33|1.19701
01:02:35|1.19677
01:02:36|1.19616
01:02:37|1.19616
01:02:38|1.19616
01:02:38|1.1963
01:02:40|1.19631
01:02:40|1.197
01:02:42|1.19627
01:02:43|1.19652
01:02:44|1.19643
01:02:45|1.19674
01:02:46|1.19674
01:02:47|1.19674
01:02:48|1.196
01:02:49|1.19557
01:02:50|1.19571
01:02:52|1.19575
01:02:53|1.19562
01:02:54|1.19562
01:02:54|1.1956
01:02:56|1.1956
01:02:57|1.19639
01:02:58|1.19668
01:02:59|1.19671
01:02:59|1.19691
01:03:01|1.19687
01:03:02|1.19687
01:03:03|1.19772
01:03:06|1.19796
01:03:07|1.19724
01:03:08|1.19754
01:03:09|1.19729
01:03:10|1.19729
01:03:11|1.19729
01:03:12|1.19729
01:03:13|1.19729
01:03:14|1.19754
01:03:15|1.19754
01:03:16|1.19753
01:03:17|1.1976
01:03:18|1.19763
01:03:19|1.19797
01:03:20|1.19797
01:03:21|1.19761
01:03:22|1.19761
01:03:23|1.19762
01:03:24|1.19761
01:03:25|1.1976
01:03:27|1.1976
01:03:27|1.1976
01:03:28|1.1976
01:03:29|1.1976
01:03:30|1.1976
01:03:31|1.19823
01:03:32|1.1982
01:03:33|1.1982
01:03:34|1.1982
01:03:36|1.1982
01:03:36|1.19761
01:03:40|1.19761
01:03:40|1.19801
01:03:42|1.1976
01:03:43|1.19794
01:03:43|1.19794
01:03:44|1.19794
01:03:46|1.1984
01:03:47|1.1984
01:03:48|1.1984
01:03:48|1.1984
01:03:50|1.19803
01:03:50|1.19803
01:03:52|1.19803
01:03:53|1.19803
01:03:54|1.19803
01:03:55|1.19803
01:03:56|1.19673
01:03:57|1.19673
01:03:58|1.1972
01:03:59|1.1972
01:04:00|1.19709
01:04:01|1.19709
01:04:02|1.19574
01:04:03|1.19574
01:04:04|1.19574
01:04:05|1.19485
01:04:06|1.19534
01:04:07|1.19543
01:04:08|1.19543
01:04:09|1.19543
01:04:10|1.19471
01:04:11|1.19475
01:04:13|1.19475
01:04:13|1.19558
01:04:14|1.19559
01:04:15|1.19558
01:04:16|1.19551
01:04:17|1.19557
01:04:18|1.19557
01:04:19|1.19557
01:04:20|1.19557
01:04:21|1.19499
01:04:22|1.19499
01:04:23|1.19399
01:04:24|1.19333
01:04:25|1.19437
01:04:26|1.19447
01:04:27|1.19447
01:04:28|1.19421
01:04:29|1.19421
01:04:30|1.19435
01:04:31|1.19435
01:04:32|1.19435
01:04:33|1.19435
01:04:34|1.19435
01:04:35|1.19435
01:04:36|1.19435
01:04:37|1.19321
01:04:38|1.19321
01:04:40|1.19256
01:04:40|1.19256
01:04:41|1.19256
01:04:42|1.19256
01:04:44|1.19256
01:04:44|1.19231
01:04:45|1.192
01:04:46|1.192
01:04:47|1.192
01:04:48|1.19252
01:04:49|1.19381
01:04:50|1.19265
01:04:51|1.19307
01:04:53|1.1915
01:04:55|1.19319
01:04:56|1.19319
01:04:57|1.19319
01:04:58|1.19319
01:04:59|1.19174
01:05:00|1.19132
01:05:00|1.19198
01:05:02|1.19158
01:05:03|1.19236
01:05:04|1.1924
01:05:05|1.19175
01:05:06|1.19177
01:05:07|1.19255
01:05:08|1.19255
01:05:09|1.19255
01:05:09|1.19255
01:05:11|1.19342
01:05:12|1.19238
01:05:13|1.19228
01:05:14|1.19193
01:05:14|1.19254
01:05:16|1.19254
01:05:17|1.19247
01:05:18|1.19228
01:05:19|1.1923
01:05:20|1.19251
01:05:21|1.19251
01:05:22|1.19248
01:05:23|1.19249
01:05:24|1.192
01:05:24|1.192
01:05:26|1.1916
01:05:27|1.192
01:05:28|1.192
01:05:29|1.19157
01:05:29|1.19235
01:05:31|1.19249
01:05:32|1.19177
01:05:33|1.19177
01:05:34|1.19152
01:05:35|1.19159
01:05:35|1.19159
01:05:37|1.19159
01:05:38|1.19105
01:05:39|1.19105
01:05:40|1.19163
01:05:41|1.19155
01:05:41|1.19155
01:05:43|1.19173
01:05:44|1.19173
01:05:45|1.19097
01:05:46|1.19172
01:05:47|1.19172
01:05:48|1.19172
01:05:49|1.19102
01:05:50|1.19102
01:05:51|1.1912
01:05:52|1.19107
01:05:53|1.19117
01:05:54|1.19112
01:05:56|1.19159
01:05:57|1.19159
01:05:58|1.19159
01:05:59|1.19058
01:06:00|1.19147
01:06:01|1.19147
01:06:02|1.19147
01:06:03|1.19155
01:06:04|1.19155
01:06:05|1.19155
01:06:06|1.19101
01:06:07|1.19109
01:06:08|1.19109
01:06:09|1.19109
01:06:10|1.19109
01:06:11|1.19104
01:06:12|1.19104
01:06:13|1.19104
01:06:14|1.19039
01:06:15|1.19106
01:06:16|1.19134
01:06:17|1.19133
01:06:18|1.19133
01:06:19|1.19133
01:06:20|1.19133
01:06:21|1.19133
01:06:22|1.19055
01:06:23|1.19103
01:06:24|1.19103
01:06:25|1.19103
01:06:26|1.19087
01:06:27|1.1911
01:06:28|1.19111
01:06:29|1.19078
01:06:30|1.19145
01:06:31|1.19145
01:06:32|1.19145
01:06:33|1.19145
01:06:34|1.19145
01:06:35|1.19042
01:06:36|1.1907
01:06:37|1.19093
01:06:38|1.19093
01:06:39|1.19093
01:06:40|1.19093
01:06:41|1.19
01:06:42|1.19074
01:06:43|1.19074
01:06:44|1.19071
01:06:45|1.18935
01:06:46|1.1892
01:06:47|1.189
01:06:48|1.18915
01:06:49|1.1892
01:06:50|1.18919
01:06:51|1.1892
01:06:52|1.189
01:06:53|1.18912
01:06:54|1.18904
01:06:56|1.18867
01:06:57|1.1885
01:06:58|1.1885
01:06:59|1.18856
01:07:00|1.18875
01:07:00|1.18875
01:07:02|1.18919
01:07:03|1.18855
01:07:03|1.18845
01:07:11|1.18842
01:07:11|1.18719
01:07:12|1.18719
01:07:14|1.18719
01:07:14|1.18719
01:07:15|1.18719
01:07:16|1.18719
01:07:17|1.18719
01:07:18|1.18733
01:07:19|1.1874
01:07:20|1.18799
01:07:22|1.18831
01:07:22|1.18826
01:07:24|1.18945
01:07:24|1.18999
01:07:25|1.18979
01:07:26|1.18979
01:07:27|1.18994
01:07:28|1.19021
01:07:29|1.19021
01:07:30|1.19021
01:07:31|1.19021
01:07:33|1.19021
01:07:34|1.19062
01:07:34|1.19035
01:07:35|1.19037
01:07:36|1.19037
01:07:37|1.19122
01:07:38|1.19173
01:07:39|1.19173
01:07:40|1.19133
01:07:41|1.19171
01:07:42|1.19173
01:07:43|1.19146
01:07:44|1.1912
01:07:46|1.19119
01:07:46|1.19119
01:07:47|1.19139
01:07:48|1.1916
01:07:49|1.1916
01:07:50|1.1916
01:07:52|1.19139
01:07:52|1.19139
01:07:53|1.19139
01:07:54|1.19139
01:07:56|1.1916
01:07:57|1.1916
01:07:58|1.1916
01:07:59|1.19178
01:08:00|1.19175
01:08:01|1.19218
01:08:02|1.19162
01:08:03|1.19216
01:08:04|1.19216
01:08:05|1.19216
01:08:06|1.19259
01:08:07|1.19259
01:08:08|1.19379
01:08:09|1.19379
01:08:10|1.19379
01:08:11|1.19379
01:08:12|1.19379
01:08:13|1.19427
01:08:14|1.1948
01:08:15|1.19516
01:08:16|1.19518
01:08:17|1.19518
01:08:18|1.19516
01:08:19|1.19516
01:08:20|1.19516
01:08:21|1.19499
01:08:22|1.19525
01:08:23|1.19554
01:08:24|1.1953
01:08:25|1.1953
01:08:26|1.1953
01:08:27|1.1953
01:08:28|1.19563
01:08:29|1.19554
01:08:30|1.19554
01:08:31|1.19554
01:08:32|1.19554
01:08:33|1.19554
01:08:34|1.19554
01:08:35|1.1947
01:08:36|1.1947
01:08:37|1.1947
01:08:38|1.1947
01:08:39|1.1947
01:08:40|1.1947
01:08:41|1.19463
01:08:42|1.1947
01:08:43|1.1947
01:08:44|1.1947
01:08:45|1.1947
01:08:46|1.1947
01:08:47|1.1947
01:08:48|1.1947
01:08:49|1.19493
01:08:50|1.195
01:08:51|1.195
01:08:53|1.19455
01:08:53|1.19455
01:08:54|1.19494
01:08:55|1.1947
01:08:57|1.19617
01:08:58|1.19558
01:09:00|1.19558
01:09:00|1.19559
01:09:01|1.19532
01:09:02|1.19554
01:09:04|1.19513
01:09:05|1.19515
01:09:06|1.19515
01:09:07|1.19515
01:09:08|1.19515
01:09:09|1.19452
01:09:10|1.193
01:09:11|1.19239
01:09:12|1.19147
01:09:13|1.19146
01:09:14|1.19146
01:09:15|1.19204
01:09:16|1.1921
01:09:17|1.19298
01:09:18|1.1928
01:09:19|1.1928
01:09:20|1.1928
01:09:21|1.1928
01:09:22|1.1936
01:09:23|1.19324
01:09:24|1.19324
01:09:25|1.1948
01:09:26|1.19515
01:09:27|1.19515
01:09:28|1.19555
01:09:29|1.19555
01:09:30|1.19555
01:09:32|1.1958
01:09:32|1.19566
01:09:33|1.19566
01:09:34|1.19566
01:09:35|1.19566
01:09:36|1.19538
01:09:37|1.19538
01:09:38|1.19443
01:09:39|1.19443
01:09:40|1.19443
01:09:41|1.19443
01:09:42|1.19461
01:09:43|1.19461
01:09:44|1.19453
01:09:45|1.19462
01:09:46|1.19462
01:09:47|1.19462
01:09:48|1.19462
01:09:49|1.19502
01:09:50|1.19466
01:09:51|1.19466
01:09:52|1.19466
01:09:53|1.19466
01:09:54|1.19466
01:09:55|1.19516
01:09:56|1.19516
01:09:58|1.19463
01:09:59|1.19463
01:10:00|1.19463
01:10:01|1.19463
01:10:02|1.19463
01:10:03|1.19572
01:10:04|1.19572
01:10:05|1.19572
01:10:06|1.19572
01:10:07|1.19572
01:10:08|1.19572
01:10:09|1.19572
01:10:10|1.19589
01:10:11|1.19589
01:10:12|1.19589
01:10:13|1.19589
01:10:14|1.19589
01:10:15|1.19589
01:10:16|1.19618
01:10:17|1.19581
01:10:18|1.19672
01:10:19|1.19604
01:10:20|1.19517
01:10:21|1.19557
01:10:22|1.19625
01:10:23|1.19625
01:10:24|1.19625
01:10:25|1.19625
01:10:26|1.19539
01:10:27|1.19539
01:10:28|1.19631
01:10:29|1.19631
01:10:30|1.19576
01:10:31|1.19576
01:10:32|1.19576
01:10:33|1.19576
01:10:34|1.19576
01:10:35|1.19576
01:10:36|1.19576
01:10:37|1.19544
01:10:38|1.1953
01:10:39|1.19531
01:10:40|1.19543
01:10:41|1.19546
01:10:42|1.19546
01:10:43|1.19546
01:10:44|1.19546
01:10:46|1.19546
01:10:46|1.19601
01:10:47|1.19597
01:10:48|1.19651
01:10:49|1.19651
01:10:51|1.19651
01:10:51|1.19651
01:10:52|1.19685
01:10:53|1.19685
01:10:54|1.19719
01:10:55|1.19804
01:10:56|1.19774
01:10:57|1.19774
01:10:59|1.1976
01:11:00|1.19848
01:11:01|1.19848
01:11:03|1.19834
01:11:03|1.19779
01:11:05|1.19843
01:11:06|1.19843
01:11:06|1.19843
01:11:08|1.19843
01:11:09|1.19843
01:11:10|1.19938
01:11:11|1.19933
01:11:12|1.19905
01:11:12|1.19907
01:11:14|1.1988
01:11:14|1.1988
01:11:16|1.1988
01:11:17|1.19884
01:11:18|1.19931
01:11:19|1.19931
01:11:20|1.19931
01:11:20|1.19931
01:11:22|1.19931
01:11:23|1.19931
01:11:24|1.19931
01:11:25|1.19931
01:11:26|1.19931
01:11:27|1.19931
01:11:28|1.19931
01:11:29|1.19931
01:11:30|1.19931
01:11:31|1.19931
01:11:32|1.19931
01:11:33|1.19898
01:11:34|1.19898
01:11:35|1.199
01:11:36|1.199
01:11:36|1.199
01:11:38|1.199
01:11:39|1.199
01:11:40|1.199
01:11:41|1.19916
01:11:42|1.19916
01:11:43|1.19916
01:11:44|1.19917
01:11:45|1.19917
01:11:46|1.19917
01:11:47|1.19917
01:11:48|1.19876
01:11:49|1.19761
01:11:50|1.19761
01:11:51|1.19761
01:11:52|1.19761
01:11:53|1.19761
01:11:54|1.19761
01:11:55|1.19761
01:11:56|1.19761
01:11:57|1.19761
01:11:59|1.19761
01:12:00|1.19761
01:12:00|1.19761
01:12:02|1.19761
01:12:03|1.19761
01:12:04|1.19739
01:12:05|1.19775
01:12:06|1.19775
01:12:07|1.19775
01:12:08|1.19775
01:12:09|1.19686
01:12:09|1.19765
01:12:11|1.19765
01:12:12|1.19765
01:12:13|1.19765
01:12:14|1.19765
01:12:15|1.19721
01:12:16|1.19721
01:12:17|1.19737
01:12:18|1.19737
01:12:19|1.19737
01:12:20|1.19703
01:12:21|1.19748
01:12:22|1.19748
01:12:23|1.19748
01:12:25|1.19748
01:12:25|1.19748
01:12:26|1.19748
01:12:27|1.19748
01:12:28|1.19748
01:12:29|1.19722
01:12:30|1.19722
01:12:31|1.19722
01:12:33|1.19722
01:12:33|1.19722
01:12:35|1.19722
01:12:36|1.19714
01:12:36|1.19714
01:12:38|1.19714
01:12:39|1.19714
01:12:40|1.19714
01:12:40|1.19673
01:12:41|1.19673
01:12:42|1.19673
01:12:43|1.19673
01:12:44|1.19673
01:12:46|1.19673
01:12:47|1.19673
01:12:48|1.19677
01:12:48|1.19677
01:12:49|1.19677
01:12:51|1.19677
01:12:51|1.19677
01:12:52|1.19677
01:12:53|1.19677
01:12:54|1.19677
01:12:55|1.19677
01:12:56|1.19677
01:12:57|1.19677
01:12:59|1.19687
01:13:00|1.19687
01:13:02|1.19687
01:13:03|1.19687
01:13:04|1.19687
01:13:05|1.19687
01:13:06|1.19687
01:13:07|1.19687
01:13:07|1.19687
01:13:09|1.19687
01:13:09|1.19687
01:13:11|1.19687
01:13:12|1.19687
01:13:13|1.19687
01:13:14|1.19687
01:13:15|1.19687
01:13:16|1.19677
01:13:17|1.19677
01:13:18|1.19677
01:13:19|1.19677
01:13:19|1.19677
01:13:21|1.19677
01:13:22|1.19677
01:13:23|1.19677
01:13:24|1.19677
01:13:25|1.19677
01:13:26|1.19677
01:13:27|1.19677
01:13:28|1.19677
01:13:29|1.19677
01:13:30|1.19746
01:13:31|1.19746
01:13:32|1.19746
01:13:33|1.19746
01:13:34|1.19814
01:13:35|1.19814
01:13:36|1.19814
01:13:37|1.19824
01:13:38|1.19824
01:13:39|1.19824
01:13:40|1.19824
01:13:41|1.19824
01:13:42|1.19824
01:13:43|1.19824
01:13:52|1.2
01:13:52|1.20064
01:13:53|1.20064
01:13:54|1.20064
01:13:55|1.20064
01:13:56|1.20096
01:13:58|1.20099
01:13:58|1.20099
01:13:59|1.20074
01:14:00|1.20067
01:14:01|1.20067
01:14:03|1.20098
01:14:05|1.20098
01:14:05|1.20098
01:14:06|1.20282
01:14:07|1.20336
01:14:09|1.20313
01:14:09|1.20399
01:14:10|1.20335
01:14:11|1.20361
01:14:12|1.20323
01:14:14|1.20402
01:14:14|1.20437
01:14:16|1.20444
01:14:17|1.20542
01:14:18|1.20551
01:14:18|1.20401
01:14:20|1.20401
01:14:21|1.20551
01:14:22|1.20554
01:14:23|1.20663
01:14:24|1.20663
01:14:25|1.20701
01:14:26|1.20648
01:14:27|1.20648
01:14:28|1.20591
01:14:29|1.20739
01:14:30|1.20739
01:14:30|1.20691
01:14:32|1.20691
01:14:33|1.20691
01:14:34|1.2069
01:14:35|1.20692
01:14:35|1.207
01:14:36|1.20693
01:14:38|1.207
01:14:38|1.207
01:14:40|1.207
01:14:41|1.20763
01:14:42|1.20763
01:14:43|1.208
01:14:43|1.2077
01:14:45|1.2077
01:14:46|1.20829
01:14:47|1.20834
01:14:48|1.20801
01:14:49|1.20801
01:14:50|1.20801
01:14:51|1.20801
01:14:52|1.20704
01:14:52|1.20703
01:14:54|1.20703
01:14:55|1.20703
01:14:56|1.20749
01:14:57|1.20749
01:14:57|1.20749
01:14:59|1.20749
01:15:00|1.2077
01:15:00|1.20789
01:15:02|1.20784
01:15:03|1.208
01:15:04|1.208
01:15:05|1.20872
01:15:07|1.2096
01:15:08|1.20925
01:15:09|1.21
01:15:11|1.21
01:15:11|1.21204
01:15:13|1.21203
01:15:13|1.21298
01:15:14|1.21091
01:15:15|1.21091
01:15:16|1.21155
01:15:17|1.21155
01:15:18|1.212
01:15:19|1.212
01:15:20|1.21143
01:15:21|1.21156
01:15:22|1.21149
01:15:23|1.21149
01:15:24|1.21149
01:15:25|1.21133
01:15:26|1.21119
01:15:27|1.21116
01:15:28|1.21097
01:15:29|1.21155
01:15:30|1.21155
01:15:31|1.2123
01:15:32|1.21263
01:15:33|1.21149
01:15:34|1.21399
01:15:35|1.21499
01:15:36|1.21499
01:15:37|1.21558
01:15:38|1.21664
01:15:39|1.2182
01:15:40|1.21999
01:15:41|1.21994
01:15:42|1.22322
01:15:43|1.22183
01:15:44|1.22131
01:15:45|1.22227
01:15:46|1.22035
01:15:47|1.22036
01:15:48|1.22036
01:15:49|1.21865
01:15:50|1.22491
01:15:51|1.22612
01:15:52|1.22609
01:15:53|1.224
01:15:54|1.22279
01:15:55|1.22116
01:15:56|1.22143
01:15:57|1.22062
01:15:58|1.21903
01:15:59|1.21897
01:16:00|1.21959
01:16:02|1.21959
01:16:02|1.21986
01:16:03|1.21903
01:16:05|1.2196
01:16:06|1.22005
01:16:07|1.21959
01:16:08|1.22003
01:16:08|1.2196
01:16:10|1.2196
01:16:11|1.22025
01:16:11|1.21992
01:16:13|1.21988
01:16:14|1.21967
01:16:15|1.21973
01:16:16|1.22004
01:16:17|1.22004
01:16:17|1.21932
01:16:18|1.21921
01:16:20|1.21921
01:16:21|1.21921
01:16:22|1.21903
01:16:23|1.21794
01:16:24|1.2164
01:16:25|1.2152
01:16:26|1.2152
01:16:27|1.2152
01:16:28|1.2152
01:16:30|1.2152
01:16:30|1.2152
01:16:31|1.2152
01:16:32|1.21457
01:16:33|1.21457
01:16:35|1.21457
01:16:36|1.21514
01:16:37|1.21564
01:16:37|1.21456
01:16:38|1.21456
01:16:39|1.21522
01:16:41|1.21521
01:16:42|1.21521
01:16:43|1.21499
01:16:43|1.21499
01:16:44|1.21499
01:16:45|1.21499
01:16:46|1.21499
01:16:48|1.21567
01:16:49|1.21619
01:16:50|1.21619
01:16:50|1.21669
01:16:51|1.21624
01:16:52|1.21618
01:16:54|1.21618
01:16:54|1.21573
01:16:55|1.21573
01:16:56|1.21604
01:16:57|1.21604
01:16:58|1.21604
01:17:00|1.21604
01:17:00|1.21604
01:17:02|1.21604
01:17:02|1.21607
01:17:04|1.2161
01:17:05|1.2161
01:17:07|1.2161
01:17:08|1.2161
01:17:09|1.21608
01:17:10|1.21608
01:17:11|1.21608
01:17:12|1.21608
01:17:12|1.21608
01:17:14|1.2161
01:17:15|1.2161
01:17:16|1.21608
01:17:17|1.21517
01:17:19|1.21606
01:17:19|1.21606
01:17:20|1.21606
01:17:21|1.21606
01:17:23|1.21606
01:17:24|1.21606
01:17:25|1.21559
01:17:25|1.21559
01:17:27|1.21559
01:17:27|1.21559
01:17:29|1.21501
01:17:30|1.21501
01:17:31|1.21501
01:17:32|1.21501
01:17:33|1.21504
01:17:34|1.21504
01:17:34|1.215
01:17:36|1.215
01:17:36|1.215
01:17:38|1.215
01:17:39|1.215
01:17:40|1.215
01:17:40|1.215
01:17:42|1.215
01:17:42|1.21502
01:17:43|1.21532
01:17:45|1.2157
01:17:45|1.2157
01:17:47|1.2152
01:17:47|1.2161
01:17:49|1.2161
01:17:50|1.2161
01:17:51|1.21664
01:17:51|1.21664
01:17:53|1.21664
01:17:54|1.21664
01:17:55|1.21664
01:17:56|1.21664
01:17:57|1.21664
01:17:58|1.21664
01:17:59|1.21664
01:18:00|1.21664
01:18:02|1.21698
01:18:02|1.21784
01:18:03|1.21784
01:18:04|1.21784
01:18:05|1.21784
01:18:07|1.21782
01:18:08|1.21782
01:18:09|1.21782
01:18:10|1.21782
01:18:11|1.21782
01:18:12|1.21757
01:18:13|1.21757
01:18:14|1.21757
01:18:15|1.21757
01:18:16|1.21757
01:18:17|1.21757
01:18:18|1.21823
01:18:19|1.21823
01:18:20|1.21824
01:18:22|1.21801
01:18:23|1.21806
01:18:24|1.21833
01:18:24|1.21804
01:18:26|1.21918
01:18:26|1.21918
01:18:28|1.21918
01:18:28|1.21918
01:18:29|1.21958
01:18:30|1.21958
01:18:32|1.22031
01:18:32|1.22031
01:18:33|1.22031
01:18:34|1.21942
01:18:35|1.21972
01:18:36|1.21939
01:18:37|1.22017
01:18:39|1.21943
01:18:40|1.21944
01:18:41|1.21921
01:18:41|1.22158
01:18:42|1.22121
01:18:44|1.22137
01:18:44|1.22255
01:18:46|1.2228
01:18:47|1.2228
01:18:48|1.2236
01:18:48|1.2236
01:18:49|1.2232
01:18:50|1.2232
01:18:51|1.22333
01:18:52|1.22364
01:18:54|1.22705
01:18:55|1.226
01:18:56|1.22579
01:18:56|1.226
01:18:58|1.22512
01:18:59|1.2268
01:18:59|1.22776
01:19:01|1.22723
01:19:02|1.22747
01:19:02|1.22702
01:19:03|1.23184
01:19:05|1.23127
01:19:06|1.23052
01:19:07|1.23
01:19:08|1.23001
01:19:10|1.22958
01:19:11|1.23008
01:19:12|1.23028
01:19:13|1.23022
01:19:14|1.23052
01:19:15|1.23096
01:19:16|1.23079
01:19:17|1.23011
01:19:18|1.23079
01:19:19|1.23029
01:19:20|1.22963
01:19:22|1.23
01:19:22|1.23
01:19:23|1.22963
01:19:24|1.22963
01:19:25|1.22964
01:19:27|1.22964
01:19:28|1.23001
01:19:28|1.23
01:19:30|1.23
01:19:31|1.23
01:19:32|1.22997
01:19:32|1.23078
01:19:34|1.23078
01:19:34|1.23078
01:19:35|1.23078
01:19:36|1.23078
01:19:38|1.23063
01:19:38|1.23099
01:19:40|1.23101
01:19:40|1.23101
01:19:41|1.23101
01:19:42|1.23149
01:19:44|1.23149
01:19:45|1.23149
01:19:45|1.23145
01:19:46|1.23145
01:19:47|1.23145
01:19:49|1.23181
01:19:49|1.23145
01:19:50|1.23103
01:19:52|1.23099
01:19:53|1.23091
01:19:53|1.23041
01:19:55|1.23108
01:19:55|1.231
01:19:56|1.23059
01:19:58|1.23026
01:19:58|1.23
01:20:00|1.23
01:20:00|1.23003
01:20:01|1.23003
01:20:02|1.23004
01:20:03|1.22965
01:20:05|1.22963
01:20:06|1.23
01:20:06|1.22965
01:20:08|1.22965
01:20:09|1.22965
01:20:10|1.23
01:20:12|1.22934
01:20:12|1.2284
01:20:13|1.2284
01:20:15|1.22867
01:20:16|1.22867
01:20:17|1.22867
01:20:18|1.22806
01:20:19|1.22751
01:20:20|1.22751
01:20:20|1.2274
01:20:22|1.2274
01:20:23|1.2274
01:20:23|1.22714
01:20:24|1.22714
01:20:26|1.22714
01:20:27|1.22686
01:20:28|1.22636
01:20:29|1.226
01:20:30|1.22553
01:20:31|1.2252
01:20:33|1.2252
01:20:33|1.2252
01:20:34|1.2252
01:20:35|1.2252
01:20:36|1.2252
01:20:37|1.2252
01:20:38|1.2252
01:20:39|1.22462
01:20:40|1.22462
01:20:41|1.22462
01:20:42|1.22462
01:20:44|1.224
01:20:44|1.2244
01:20:46|1.2244
01:20:46|1.22437
01:20:47|1.22437
01:20:48|1.22387
01:20:49|1.22387
01:20:50|1.22387
01:20:51|1.22397
01:20:52|1.2247
01:20:53|1.2247
01:20:54|1.2247
01:20:55|1.22443
01:20:56|1.22443
01:20:57|1.2247
01:20:58|1.22442
01:20:59|1.22441
01:21:01|1.22441
01:21:01|1.22444
01:21:02|1.22529
01:21:03|1.22529
01:21:04|1.22529
01:21:05|1.22529
01:21:06|1.22529
01:21:07|1.22596
01:21:09|1.22595
01:21:11|1.22594
01:21:12|1.22598
01:21:13|1.22621
01:21:14|1.226
01:21:15|1.226
01:21:15|1.22632
01:21:17|1.22574
01:21:18|1.22597
01:21:19|1.22597
01:21:20|1.22597
01:21:21|1.22606
01:21:22|1.22606
01:21:23|1.22615
01:21:24|1.22615
01:21:25|1.22584
01:21:26|1.22598
01:21:27|1.2264
01:21:28|1.22635
01:21:29|1.22603
01:21:30|1.22603
01:21:31|1.22603
01:21:32|1.22602
01:21:33|1.22602
01:21:34|1.22602
01:21:34|1.226
01:21:36|1.226
01:21:37|1.22622
01:21:38|1.22622
01:21:39|1.22622
01:21:40|1.22603
01:21:41|1.22603
01:21:42|1.2262
01:21:43|1.2262
01:21:44|1.2262
01:21:45|1.22641
01:21:46|1.22721
01:21:47|1.22721
01:21:49|1.22721
01:21:49|1.2284
01:21:50|1.22816
01:21:51|1.22816
01:21:52|1.22785
01:21:53|1.22785
01:21:54|1.22785
01:21:55|1.22874
01:21:56|1.22884
01:21:57|1.22884
01:21:58|1.22872
01:22:00|1.22872
01:22:00|1.22801
01:22:01|1.22858
01:22:02|1.22897
01:22:03|1.22897
01:22:04|1.22874
01:22:05|1.22879
01:22:06|1.22879
01:22:07|1.22879
01:22:08|1.22932
01:22:10|1.22886
01:22:11|1.22905
01:22:12|1.22941
01:22:13|1.22934
01:22:14|1.2293
01:22:15|1.22939
01:22:17|1.22941
01:22:18|1.22925
01:22:18|1.22925
01:22:20|1.22925
01:22:21|1.22925
01:22:22|1.22925
01:22:23|1.22925
01:22:25|1.22895
01:22:25|1.22895
01:22:26|1.22895
01:22:28|1.22895
01:22:28|1.22895
01:22:29|1.22895
01:22:30|1.22895
01:22:31|1.22895
01:22:33|1.22895
01:22:33|1.22895
01:22:34|1.22879
01:22:36|1.2272
01:22:36|1.22604
01:22:38|1.22609
01:22:38|1.22498
01:22:40|1.22498
01:22:40|1.22498
01:22:41|1.22494
01:22:42|1.22494
01:22:44|1.22476
01:22:44|1.22476
01:22:46|1.22476
01:22:46|1.22476
01:22:48|1.22514
01:22:49|1.22514
01:22:49|1.22481
01:22:50|1.22481
01:22:52|1.22481
01:22:53|1.22481
01:22:53|1.22481
01:22:55|1.22483
01:22:56|1.22483
01:22:56|1.22483
01:22:57|1.22551
01:22:58|1.22504
01:23:00|1.22504
01:23:01|1.22504
01:23:02|1.22504
01:23:03|1.22504
01:23:04|1.22504
01:23:05|1.22504
01:23:06|1.225
01:23:07|1.225
01:23:08|1.225
01:23:09|1.22512
01:23:11|1.22512
01:23:12|1.22513
01:23:13|1.22521
01:23:14|1.22521
01:23:15|1.22648
01:23:16|1.22648
01:23:17|1.22648
01:23:18|1.22648
01:23:19|1.22724
01:23:20|1.22724
01:23:22|1.22667
01:23:22|1.22667
01:23:23|1.22694
01:23:24|1.22715
01:23:25|1.22715
01:23:26|1.22715
01:23:27|1.22711
01:23:28|1.22699
01:23:29|1.22702
01:23:30|1.22702
01:23:31|1.22702
01:23:32|1.22702
01:23:33|1.22702
01:23:34|1.22738
01:23:35|1.22746
01:23:36|1.22746
01:23:37|1.22746
01:23:38|1.22746
01:23:39|1.22746
01:23:40|1.22739
01:23:41|1.22739
01:23:42|1.22739
01:23:43|1.22739
01:23:44|1.22739
01:23:45|1.22739
01:23:46|1.22739
01:23:47|1.2274
01:23:48|1.2274
01:23:49|1.2276
01:23:50|1.2276
01:23:51|1.2276
01:23:52|1.22765
01:23:53|1.22765
01:23:54|1.22765
01:23:55|1.22846
01:23:56|1.22841
01:23:57|1.22841
01:23:58|1.22841
01:24:00|1.22845
01:24:00|1.22845
01:24:01|1.22845
01:24:02|1.22829
01:24:03|1.22829
01:24:04|1.22791
01:24:05|1.22791
01:24:06|1.22791
01:24:08|1.22724
01:24:09|1.227
01:24:10|1.22741
01:24:14|1.22741
01:24:15|1.226
01:24:16|1.226
01:24:17|1.22684
01:24:18|1.22605
01:24:19|1.22605
01:24:20|1.22578
01:24:21|1.22578
01:24:22|1.22578
01:24:23|1.22567
01:24:24|1.22567
01:24:25|1.22588
01:24:26|1.22568
01:24:26|1.22568
01:24:28|1.22568
01:24:29|1.22568
01:24:30|1.22532
01:24:31|1.22529
01:24:32|1.22529
01:24:33|1.22529
01:24:34|1.22529
01:24:34|1.22529
01:24:36|1.22529
01:24:37|1.22532
01:24:38|1.22532
01:24:38|1.22532
01:24:40|1.22532
01:24:40|1.22748
01:24:42|1.22756
01:24:42|1.22756
01:24:44|1.22756
01:24:45|1.22736
01:24:46|1.22736
01:24:47|1.22736
01:24:48|1.22736
01:24:49|1.22704
01:24:50|1.22704
01:24:51|1.22704
01:24:52|1.2277
01:24:53|1.2277
01:24:54|1.2277
01:24:55|1.2277
01:24:56|1.2277
01:24:57|1.2277
01:24:58|1.2277
01:24:59|1.2277
01:25:00|1.2277
01:25:01|1.2277
01:25:02|1.22789
01:25:03|1.22779
01:25:04|1.22779
01:25:04|1.22779
01:25:06|1.22779
01:25:07|1.22779
01:25:08|1.22695
01:25:09|1.22695
01:25:10|1.22642
01:25:11|1.22642
01:25:12|1.22648
01:25:13|1.22648
01:25:14|1.22642
01:25:15|1.22696
01:25:16|1.22601
01:25:17|1.22708
01:25:18|1.22708
01:25:19|1.22717
01:25:20|1.22717
01:25:21|1.22717
01:25:22|1.22722
01:25:23|1.22722
01:25:24|1.22722
01:25:25|1.22722
01:25:26|1.22822
01:25:27|1.22822
01:25:28|1.22822
01:25:29|1.22825
01:25:30|1.22825
01:25:31|1.22837
01:25:32|1.22801
01:25:33|1.22801
01:25:34|1.22801
01:25:35|1.22801
01:25:36|1.22801
01:25:37|1.22868
01:25:38|1.229
01:25:39|1.22844
01:25:40|1.23012
01:25:41|1.22923
01:25:42|1.22923
01:25:43|1.22976
01:25:44|1.22976
01:25:45|1.22901
01:25:46|1.22901
01:25:47|1.22901
01:25:48|1.22902
01:25:49|1.22902
01:25:50|1.22902
01:25:51|1.22843
01:25:52|1.22843
01:25:53|1.22872
01:25:54|1.22725
01:25:55|1.22725
01:25:56|1.22915
01:25:57|1.23001
01:25:58|1.23039
01:25:59|1.23039
01:26:00|1.23039
01:26:01|1.23039
01:26:02|1.23037
01:26:03|1.2296
01:26:04|1.2296
01:26:06|1.23033
01:26:07|1.23033
01:26:08|1.23033
01:26:10|1.23033
01:26:11|1.23011
01:26:12|1.2296
01:26:13|1.23072
01:26:14|1.23072
01:26:15|1.2308
01:26:16|1.2308
01:26:16|1.23113
01:26:17|1.23103
01:26:19|1.23049
01:26:20|1.23097
01:26:21|1.23097
01:26:22|1.2307
01:26:23|1.2307
01:26:24|1.2307
01:26:24|1.2277
01:26:25|1.2277
01:26:27|1.2277
01:26:28|1.22949
01:26:28|1.22949
01:26:29|1.22949
01:26:30|1.22949
01:26:32|1.22949
01:26:32|1.22949
01:26:34|1.22949
01:26:34|1.22838
01:26:36|1.22838
01:26:36|1.22853
01:26:38|1.22948
01:26:38|1.22893
01:26:39|1.22996
01:26:41|1.23011
01:26:41|1.23002
01:26:43|1.23002
01:26:44|1.23002
01:26:44|1.23002
01:26:46|1.23039
01:26:46|1.23039
01:26:48|1.23028
01:26:48|1.23028
01:26:49|1.23028
01:26:50|1.23028
01:26:51|1.23028
01:26:52|1.23028
01:26:54|1.23028
01:26:55|1.23028
01:26:56|1.23028
01:26:57|1.23134
01:26:58|1.23011
01:26:59|1.23117
01:26:59|1.23117
01:27:00|1.23087
01:27:01|1.23087
01:27:02|1.2312
01:27:03|1.23084
01:27:04|1.23084
01:27:05|1.23147
01:27:06|1.23081
01:27:07|1.23081
01:27:09|1.23163
01:27:10|1.23124
01:27:11|1.23124
01:27:12|1.23124
01:27:13|1.2322
01:27:15|1.23174
01:27:15|1.23244
01:27:16|1.23145
01:27:17|1.23138
01:27:18|1.23229
01:27:19|1.23161
01:27:20|1.23241
01:27:21|1.23271
01:27:22|1.23244
01:27:23|1.23246
01:27:24|1.23241
01:27:25|1.23241
01:27:26|1.23312
01:27:27|1.23243
01:27:28|1.23213
01:27:29|1.23213
01:27:30|1.23213
01:27:31|1.23213
01:27:32|1.23188
01:27:33|1.23188
01:27:34|1.23188
01:27:35|1.2321
01:27:36|1.23201
01:27:37|1.23201
01:27:38|1.23201
01:27:40|1.23227
01:27:40|1.23227
01:27:41|1.23201
01:27:42|1.23176
01:27:43|1.2328
01:27:45|1.2328
01:27:45|1.2328
01:27:47|1.23263
01:27:47|1.23263
01:27:49|1.23233
01:27:49|1.23222
01:27:51|1.23201
01:27:52|1.23303
01:27:53|1.23303
01:27:54|1.23263
01:27:55|1.23299
01:27:56|1.23183
01:27:57|1.23204
01:27:58|1.23204
01:27:59|1.23204
01:28:00|1.23204
01:28:00|1.23204
01:28:01|1.23288
01:28:02|1.23288
01:28:04|1.23365
01:28:04|1.23341
01:28:06|1.23301
01:28:07|1.23301
01:28:07|1.23301
01:28:09|1.23308
01:28:10|1.23307
01:28:11|1.23303
01:28:12|1.23303
01:28:13|1.23301
01:28:14|1.23301
01:28:15|1.23308
01:28:16|1.23308
01:28:17|1.23308
01:28:18|1.23308
01:28:20|1.23309
01:28:20|1.23303
01:28:21|1.23303
01:28:22|1.23303
01:28:23|1.23303
01:28:24|1.23303
01:28:25|1.23303
01:28:26|1.23303
01:28:28|1.23303
01:28:28|1.23285
01:28:29|1.23285
01:28:31|1.2328
01:28:32|1.2328
01:28:32|1.2328
01:28:34|1.2328
01:28:35|1.23152
01:28:36|1.23152
01:28:37|1.23145
01:28:38|1.23145
01:28:39|1.2312
01:28:40|1.2312
01:28:41|1.23181
01:28:42|1.23181
01:28:43|1.23181
01:28:44|1.23181
01:28:45|1.23181
01:28:46|1.23181
01:28:47|1.23181
01:28:48|1.23181
01:28:48|1.23181
01:28:50|1.23181
01:28:51|1.23133
01:28:51|1.23133
01:28:52|1.2308
01:28:54|1.2308
01:28:55|1.2308
01:28:56|1.23073
01:28:57|1.23073
01:28:58|1.23073
01:28:59|1.2284
01:29:00|1.22833
01:29:01|1.22833
01:29:01|1.22833
01:29:03|1.22833
01:29:03|1.22801
01:29:05|1.22665
01:29:06|1.22637
01:29:06|1.22592
01:29:08|1.22585
01:29:08|1.226
01:29:10|1.22567
01:29:11|1.22581
01:29:13|1.22578
01:29:13|1.22546
01:29:14|1.22521
01:29:15|1.22521
01:29:17|1.22587
01:29:18|1.22588
01:29:19|1.22588
01:29:20|1.22599
01:29:21|1.22601
01:29:22|1.22601
01:29:22|1.22601
01:29:23|1.22601
01:29:24|1.22601
01:29:26|1.22603
01:29:27|1.22603
01:29:28|1.22612
01:29:29|1.22612
01:29:31|1.22612
01:29:31|1.22612
01:29:32|1.22678
01:29:34|1.22678
01:29:35|1.22678
01:29:35|1.22678
01:29:36|1.22678
01:29:38|1.22636
01:29:38|1.2264
01:29:39|1.2264
01:29:41|1.2264
01:29:42|1.2264
01:29:42|1.2264
01:29:43|1.2264
01:29:44|1.2264
01:29:45|1.2264
01:29:46|1.2264
01:29:47|1.2264
01:29:49|1.2264
01:29:50|1.2264
01:29:50|1.22642
01:29:52|1.22642
01:29:52|1.22642
01:29:53|1.22642
01:29:54|1.22642
01:29:55|1.22642
01:29:56|1.22642
01:29:57|1.22642
01:29:58|1.22642
01:29:59|1.22642
01:30:01|1.22678
01:30:02|1.22678
01:30:03|1.22678
01:30:03|1.22601
01:30:04|1.22603
01:30:06|1.22603
01:30:06|1.22603
01:30:08|1.22603
01:30:09|1.22603
01:30:10|1.226
01:30:11|1.22581
01:30:12|1.22581
01:30:13|1.225
01:30:15|1.225
01:30:15|1.225
01:30:16|1.225
01:30:17|1.225
01:30:18|1.225
01:30:19|1.22503
01:30:20|1.22504
01:30:21|1.22504
01:30:22|1.22504
01:30:23|1.22502
01:30:24|1.22502
01:30:25|1.225
01:30:26|1.225
01:30:27|1.225
01:30:28|1.225
01:30:29|1.22477
01:30:30|1.22477
01:30:31|1.22477
01:30:32|1.22477
01:30:33|1.22477
01:30:34|1.22477
01:30:35|1.22281
01:30:36|1.22281
01:30:37|1.22282
01:30:38|1.22282
01:30:39|1.22282
01:30:40|1.22282
01:30:41|1.22282
01:30:42|1.22282
01:30:43|1.22282
01:30:44|1.22282
01:30:45|1.22313
01:30:46|1.22313
01:30:47|1.22313
01:30:48|1.22313
01:30:50|1.22313
01:30:50|1.22313
01:30:51|1.22313
01:30:52|1.2216
01:30:53|1.222
01:30:54|1.22279
01:30:55|1.2228
01:30:56|1.2228
01:30:57|1.22243
01:30:58|1.22432
01:30:59|1.22432
01:31:00|1.22432
01:31:01|1.22432
01:31:02|1.22432
01:31:03|1.22361
01:31:04|1.22465
01:31:06|1.22465
01:31:06|1.22434
01:31:07|1.22434
01:31:08|1.22434
01:31:09|1.22434
01:31:11|1.22432
01:31:12|1.22464
01:31:13|1.22464
01:31:15|1.22464
01:31:15|1.22504
01:31:16|1.22545
01:31:17|1.22545
01:31:18|1.22545
01:31:19|1.22545
01:31:20|1.22545
01:31:21|1.22526
01:31:22|1.22481
01:31:23|1.22481
01:31:24|1.22481
01:31:25|1.22481
01:31:26|1.22481
01:31:27|1.22497
01:31:28|1.22497
01:31:29|1.22586
01:31:30|1.22516
01:31:32|1.22471
01:31:32|1.22553
01:31:33|1.22553
01:31:34|1.22553
01:31:35|1.22553
01:31:37|1.22552
01:31:37|1.22552
01:31:38|1.22552
01:31:39|1.22567
01:31:40|1.22629
01:31:41|1.22626
01:31:42|1.22626
01:31:43|1.22598
01:31:44|1.22614
01:31:45|1.2256
01:31:46|1.2256
01:31:48|1.2255
01:31:48|1.2255
01:31:49|1.22603
01:31:50|1.22603
01:31:52|1.22615
01:31:53|1.22599
01:31:54|1.22605
01:31:55|1.22605
01:31:56|1.22689
01:31:56|1.22697
01:31:57|1.22709
01:31:58|1.22709
01:31:59|1.22752
01:32:00|1.22752
01:32:01|1.22722
01:32:03|1.22722
01:32:03|1.22722
01:32:04|1.22731
01:32:05|1.22733
01:32:07|1.22733
01:32:07|1.22733
01:32:08|1.22733
01:32:09|1.2276
01:32:10|1.22731
01:32:12|1.2271
01:32:13|1.2271
01:32:14|1.22776
01:32:15|1.22776
01:32:16|1.22776
01:32:17|1.22776
01:32:18|1.22899
01:32:19|1.22801
01:32:20|1.22801
01:32:21|1.22801
01:32:22|1.22801
01:32:23|1.22801
01:32:24|1.22917
01:32:24|1.22917
01:32:26|1.22939
01:32:27|1.2294
01:32:28|1.22939
01:32:28|1.22939
01:32:30|1.2294
01:32:31|1.22776
01:32:32|1.22776
01:32:32|1.22776
01:32:34|1.22864
01:32:35|1.22853
01:32:36|1.22853
01:32:37|1.22853
01:32:38|1.22853
01:32:39|1.22866
01:32:40|1.22866
01:32:41|1.22899
01:32:48|1.2294
01:32:48|1.22933
01:32:49|1.22933
01:32:50|1.23004
01:32:51|1.23004
01:32:52|1.23004
01:32:53|1.23004
01:32:54|1.22986
01:32:55|1.22986
01:32:57|1.23048
01:32:58|1.23038
01:32:59|1.23038
01:33:00|1.23038
01:33:01|1.23038
01:33:02|1.23042
01:33:03|1.23064
01:33:04|1.23064
01:33:04|1.23063
01:33:06|1.23063
01:33:07|1.23063
01:33:08|1.22948
01:33:09|1.23039
01:33:10|1.23039
01:33:11|1.22998
01:33:12|1.22914
01:33:13|1.2281
01:33:14|1.22836
01:33:15|1.22836
01:33:16|1.22671
01:33:17|1.2276
01:33:18|1.2276
01:33:19|1.2276
01:33:20|1.226
01:33:21|1.22509
01:33:22|1.22467
01:33:23|1.22515
01:33:24|1.22432
01:33:25|1.22432
01:33:26|1.2243
01:33:27|1.2243
01:33:28|1.2243
01:33:29|1.2243
01:33:30|1.2243
01:33:31|1.2243
01:33:32|1.2243
01:33:33|1.22426
01:33:34|1.2245
01:33:35|1.2228
01:33:36|1.22299
01:33:37|1.22245
01:33:38|1.22275
01:33:39|1.2232
01:33:40|1.2232
01:33:41|1.22343
01:33:42|1.2239
01:33:43|1.2239
01:33:44|1.22478
01:33:45|1.2248
01:33:46|1.2248
01:33:47|1.2254
01:33:48|1.2254
01:33:49|1.2254
01:33:50|1.2254
01:33:51|1.2254
01:33:52|1.2254
01:33:53|1.2248
01:33:54|1.2248
01:33:55|1.2248
01:33:56|1.22501
01:33:57|1.22501
01:33:58|1.22498
01:33:59|1.22596
01:34:00|1.22645
01:34:01|1.2256
01:34:02|1.2256
01:34:03|1.2256
01:34:04|1.2256
01:34:05|1.22577
01:34:06|1.22577
01:34:07|1.22577
01:34:08|1.22577
01:34:10|1.22535
01:34:11|1.2254
01:34:11|1.2254
01:34:12|1.22565
01:34:13|1.22565
01:34:14|1.22565
01:34:16|1.22565
01:34:17|1.22565
01:34:18|1.22565
01:34:19|1.22565
01:34:20|1.22565
01:34:21|1.22565
01:34:22|1.22565
01:34:23|1.22565
01:34:24|1.22622
01:34:24|1.22622
01:34:25|1.22641
01:34:27|1.22641
01:34:27|1.22641
01:34:29|1.22641
01:34:30|1.22733
01:34:31|1.22733
01:34:31|1.22734
01:34:33|1.22741
01:34:34|1.22741
01:34:34|1.22741
01:34:35|1.22741
01:34:37|1.22741
01:34:37|1.22729
01:34:39|1.22729
01:34:40|1.22726
01:34:41|1.22726
01:34:42|1.22726
01:34:42|1.22726
01:34:43|1.22742
01:34:45|1.22742
01:34:45|1.22812
01:34:47|1.2275
01:34:48|1.2275
01:34:48|1.2275
01:34:50|1.2275
01:34:51|1.2275
01:34:52|1.22742
01:34:52|1.22757
01:34:54|1.22757
01:34:55|1.22757
01:34:55|1.22757
01:34:57|1.22803
01:34:58|1.22803
01:34:59|1.22803
01:35:00|1.22803
01:35:00|1.22803
01:35:01|1.22803
01:35:03|1.22803
01:35:04|1.22803
01:35:06|1.22681
01:35:07|1.22681
01:35:08|1.22681
01:35:08|1.22681
01:35:09|1.22673
01:35:11|1.22659
01:35:12|1.22659
01:35:12|1.22659
01:35:13|1.22659
01:35:14|1.22658
01:35:16|1.22658
01:35:17|1.22639
01:35:18|1.22601
01:35:19|1.22601
01:35:20|1.22601
01:35:20|1.22577
01:35:21|1.22577
01:35:22|1.22577
01:35:23|1.22577
01:35:24|1.22577
01:35:25|1.22577
01:35:27|1.22577
01:35:27|1.22577
01:35:28|1.22577
01:35:30|1.22577
01:35:30|1.22577
01:35:31|1.22565
01:35:33|1.22529
01:35:34|1.22529
01:35:35|1.22529
01:35:35|1.22547
01:35:36|1.22547
01:35:37|1.22547
01:35:38|1.22551
01:35:40|1.22551
01:35:41|1.22551
01:35:42|1.22551
01:35:43|1.22551
01:35:44|1.22551
01:35:44|1.22551
01:35:46|1.22551
01:35:46|1.22551
01:35:48|1.22551
01:35:49|1.22551
01:35:50|1.22584
01:35:51|1.22584
01:35:51|1.22585
01:35:52|1.22595
01:35:54|1.22595
01:35:55|1.22595
01:35:56|1.22595
01:35:56|1.22595
01:35:57|1.22595
01:35:59|1.22595
01:35:59|1.22595
01:36:00|1.22595
01:36:02|1.22595
01:36:03|1.22528
01:36:03|1.22528
01:36:05|1.22528
01:36:07|1.22605
01:36:08|1.22562
01:36:08|1.22562
01:36:10|1.22562
01:36:11|1.22562
01:36:11|1.22562
01:36:12|1.22425
01:36:14|1.2239
01:36:15|1.22278
01:36:15|1.22279
01:36:16|1.22279
01:36:18|1.22244
01:36:18|1.22359
01:36:20|1.22359
01:36:21|1.22394
01:36:22|1.22344
01:36:23|1.22439
01:36:23|1.22439
01:36:24|1.22439
01:36:25|1.22439
01:36:26|1.22439
01:36:27|1.22439
01:36:28|1.22439
01:36:30|1.22373
01:36:31|1.22373
01:36:31|1.22342
01:36:32|1.22376
01:36:33|1.22371
01:36:34|1.22371
01:36:36|1.22371
01:36:36|1.22313
01:36:38|1.22306
01:36:39|1.22306
01:36:40|1.22306
01:36:41|1.22306
01:36:42|1.22306
01:36:43|1.22306
01:36:43|1.22306
01:36:44|1.22306
01:36:46|1.22306
01:36:46|1.22306
01:36:47|1.22306
01:36:48|1.22306
01:36:49|1.22306
01:36:51|1.22306
01:36:51|1.22306
01:36:53|1.22306
01:36:54|1.22306
01:36:55|1.22306
01:36:56|1.22399
01:36:57|1.22399
01:36:58|1.22399
01:36:59|1.22402
01:37:00|1.22402
01:37:01|1.22402
01:37:02|1.22402
01:37:03|1.22402
01:37:04|1.22404
01:37:05|1.22404
01:37:06|1.2247
01:37:08|1.2247
01:37:08|1.22502
01:37:10|1.22561
01:37:11|1.22561
01:37:12|1.22561
01:37:13|1.22561
01:37:14|1.22561
01:37:15|1.22561
01:37:16|1.22561
01:37:17|1.22561
01:37:18|1.22562
01:37:19|1.22562
01:37:20|1.22562
01:37:21|1.22623
01:37:22|1.22602
01:37:23|1.22602
01:37:24|1.22602
01:37:25|1.22602
01:37:26|1.22602
01:37:27|1.2248
01:37:28|1.2248
01:37:30|1.2248
01:37:30|1.22525
01:37:31|1.22525
01:37:32|1.22525
01:37:34|1.22525
01:37:34|1.22525
01:37:35|1.22525
01:37:36|1.22462
01:37:37|1.22462
01:37:38|1.22462
01:37:40|1.22462
01:37:41|1.22462
01:37:41|1.22462
01:37:42|1.22462
01:37:43|1.22462
01:37:44|1.22462
01:37:45|1.22462
01:37:46|1.22462
01:37:48|1.22462
01:37:48|1.22462
01:37:49|1.22462
01:37:50|1.22462
01:37:52|1.22462
01:37:52|1.22462
01:37:53|1.22514
01:37:54|1.22514
01:37:56|1.22461
01:37:57|1.22461
01:37:57|1.22461
01:37:58|1.22461
01:37:59|1.22406
01:38:00|1.22406
01:38:01|1.22406
01:38:02|1.22476
01:38:03|1.22476
01:38:05|1.22476
01:38:05|1.22476
01:38:07|1.22476
01:38:08|1.22476
01:38:09|1.22476
01:38:10|1.22476
01:38:11|1.22466
01:38:12|1.22466
01:38:13|1.22466
01:38:14|1.22466
01:38:15|1.22466
01:38:16|1.22466
01:38:18|1.22466
01:38:18|1.22466
01:38:19|1.22466
01:38:20|1.22466
01:38:21|1.22428
01:38:22|1.22428
01:38:23|1.22409
01:38:24|1.22409
01:38:25|1.22409
01:38:26|1.22409
01:38:27|1.2246
01:38:29|1.22492
01:38:29|1.22492
01:38:30|1.22492
01:38:31|1.22492
01:38:32|1.22492
01:38:33|1.22599
01:38:34|1.22599
01:38:35|1.22599
01:38:36|1.22599
01:38:37|1.22599
01:38:38|1.22493
01:38:39|1.22493
01:38:40|1.22493
01:38:41|1.22493
01:38:42|1.22493
01:38:43|1.22493
01:38:44|1.22493
01:38:45|1.22493
01:38:46|1.22493
01:38:47|1.22517
01:38:48|1.22517
01:38:49|1.22517
01:38:50|1.22485
01:38:52|1.22485
01:38:52|1.22485
01:38:53|1.22485
01:38:55|1.22485
01:38:55|1.22485
01:38:57|1.22488
01:38:57|1.22488
01:38:59|1.22488
01:38:59|1.22488
01:39:01|1.22488
01:39:02|1.22488
01:39:02|1.2245
01:39:04|1.2245
01:39:04|1.2245
01:39:05|1.2245
01:39:10|1.22518
01:39:11|1.22448
01:39:11|1.22347
01:39:12|1.22293
01:39:14|1.22302
01:39:15|1.22302
01:39:16|1.22302
01:39:17|1.22279
01:39:17|1.22355
01:39:19|1.22352
01:39:20|1.22343
01:39:21|1.22343
01:39:22|1.22352
01:39:23|1.22352
01:39:24|1.22352
01:39:25|1.22331
01:39:26|1.22456
01:39:27|1.22471
01:39:28|1.22471
01:39:29|1.22471
01:39:30|1.22471
01:39:31|1.22471
01:39:32|1.22471
01:39:33|1.22471
01:39:34|1.22471
01:39:35|1.22471
01:39:36|1.22471
01:39:37|1.22363
01:39:38|1.22363
01:39:39|1.22363
01:39:40|1.22363
01:39:41|1.22363
01:39:42|1.22363
01:39:43|1.22324
01:39:44|1.22324
01:39:45|1.22324
01:39:46|1.22324
01:39:47|1.22324
01:39:48|1.22324
01:39:49|1.22268
01:39:50|1.2216
01:39:51|1.222
01:39:52|1.22127
01:39:53|1.2216
01:39:54|1.22245
01:39:55|1.22128
01:39:56|1.22225
01:39:57|1.22225
01:39:58|1.22225
01:39:59|1.22225
01:40:00|1.22224
01:40:01|1.222
01:40:02|1.222
01:40:03|1.2216
01:40:04|1.2228
01:40:05|1.2228
01:40:06|1.22165
01:40:07|1.2216
01:40:08|1.2216
01:40:10|1.2216
01:40:11|1.2216
01:40:12|1.2216
01:40:13|1.22196
01:40:14|1.22196
01:40:15|1.22124
01:40:16|1.22124
01:40:17|1.22124
01:40:18|1.22125
01:40:19|1.22153
01:40:20|1.22153
01:40:21|1.22159
01:40:22|1.22159
01:40:23|1.22159
01:40:24|1.22159
01:40:25|1.22161
01:40:26|1.22161
01:40:27|1.22161
01:40:28|1.22098
01:40:29|1.22098
01:40:30|1.22098
01:40:31|1.22193
01:40:33|1.22193
01:40:33|1.22193
01:40:34|1.22215
01:40:35|1.22215
01:40:37|1.22252
01:40:37|1.22252
01:40:38|1.22252
01:40:40|1.22252
01:40:40|1.22252
01:40:41|1.22252
01:40:42|1.22187
01:40:44|1.22183
01:40:44|1.22183
01:40:45|1.22183
01:40:46|1.22183
01:40:47|1.22183
01:40:49|1.22183
01:40:49|1.22183
01:40:50|1.22183
01:40:51|1.22183
01:40:52|1.2216
01:40:54|1.22165
01:40:54|1.22165
01:40:55|1.22165
01:40:56|1.22165
01:40:58|1.22201
01:40:58|1.2204
01:40:59|1.22
01:41:00|1.219
01:41:02|1.21891
01:41:03|1.21849
01:41:03|1.21843
01:41:05|1.2185
01:41:05|1.2195
01:41:07|1.2195
01:41:08|1.2195
01:41:09|1.2195
01:41:11|1.21855
01:41:12|1.21855
01:41:12|1.21855
01:41:14|1.21855
01:41:15|1.21855
01:41:16|1.21855
01:41:17|1.21855
01:41:18|1.21855
01:41:19|1.21919
01:41:20|1.21919
01:41:21|1.21948
01:41:22|1.2194
01:41:23|1.2194
01:41:24|1.2194
01:41:25|1.2194
01:41:26|1.2194
01:41:27|1.2194
01:41:28|1.21947
01:41:29|1.21947
01:41:30|1.21947
01:41:32|1.21947
01:41:32|1.21948
01:41:33|1.21919
01:41:34|1.21919
01:41:35|1.21863
01:41:36|1.21863
01:41:38|1.21863
01:41:38|1.21863
01:41:39|1.21863
01:41:40|1.21879
01:41:41|1.21879
01:41:42|1.21879
01:41:43|1.21879
01:41:44|1.21855
01:41:45|1.21855
01:41:46|1.21855
01:41:48|1.21855
01:41:48|1.21855
01:41:49|1.21855
01:41:50|1.21855
01:41:51|1.21855
01:41:52|1.21855
01:41:53|1.21855
01:41:54|1.21863
01:41:55|1.21863
01:41:56|1.21863
01:41:57|1.21863
01:41:59|1.21949
01:41:59|1.21949
01:42:00|1.21949
01:42:01|1.21949
01:42:02|1.21949
01:42:03|1.21949
01:42:04|1.21949
01:42:05|1.2195
01:42:06|1.21855
01:42:07|1.21855
01:42:08|1.21855
01:42:09|1.2192
01:42:11|1.2192
01:42:12|1.2192
01:42:13|1.2192
01:42:14|1.2192
01:42:16|1.2192
01:42:17|1.21881
01:42:17|1.21881
01:42:19|1.21884
01:42:20|1.21844
01:42:20|1.21892
01:42:21|1.21892
01:42:23|1.21892
01:42:23|1.21892
01:42:24|1.21892
01:42:25|1.21892
01:42:27|1.21892
01:42:28|1.21893
01:42:28|1.21893
01:42:30|1.21893
01:42:31|1.21893
01:42:32|1.21893
01:42:32|1.21893
01:42:33|1.21893
01:42:35|1.21893
01:42:35|1.21893
01:42:37|1.21893
01:42:37|1.21893
01:42:39|1.21893
01:42:39|1.21893
01:42:40|1.21893
01:42:41|1.2184
01:42:42|1.2184
01:42:43|1.21836
01:42:45|1.21836
01:42:45|1.21836
01:42:46|1.21781
01:42:48|1.21781
01:42:48|1.21781
01:42:50|1.21781
01:42:51|1.21781
01:42:51|1.21781
01:42:52|1.21781
01:42:54|1.21781
01:42:54|1.21781
01:42:56|1.21781
01:42:56|1.21781
01:42:57|1.2183
01:42:58|1.21776
01:42:59|1.21776
01:43:00|1.21806
01:43:01|1.21806
01:43:03|1.21806
01:43:03|1.218
01:43:04|1.218
01:43:05|1.218
01:43:06|1.218
01:43:07|1.218
01:43:08|1.218
01:43:10|1.218
01:43:10|1.218
01:43:12|1.218
01:43:13|1.218
01:43:14|1.21783
01:43:15|1.21764
01:43:16|1.21764
01:43:17|1.21764
01:43:19|1.21764
01:43:19|1.2181
01:43:20|1.2181
01:43:21|1.2181
01:43:22|1.2181
01:43:23|1.2181
01:43:24|1.2184
01:43:26|1.21874
01:43:26|1.21874
01:43:28|1.2184
01:43:29|1.2184
01:43:30|1.2184
01:43:31|1.2184
01:43:32|1.2184
01:43:33|1.2184
01:43:33|1.2184
01:43:34|1.2181
01:43:35|1.2181
01:43:37|1.2181
01:43:37|1.2181
01:43:38|1.2181
01:43:40|1.2181
01:43:40|1.2181
01:43:41|1.2181
01:43:42|1.2181
01:43:43|1.21734
01:43:44|1.21734
01:43:45|1.21734
01:43:47|1.21734
01:43:48|1.21734
01:43:48|1.21734
01:43:49|1.21734
01:43:51|1.21752
01:43:51|1.21752
01:43:53|1.21752
01:43:53|1.21752
01:43:54|1.21752
01:43:55|1.21752
01:43:57|1.21751
01:43:57|1.21751
01:43:58|1.21751
01:43:59|1.2175
01:44:00|1.21697
01:44:02|1.21697
01:44:02|1.21741
01:44:04|1.21741
01:44:04|1.21752
01:44:06|1.21752
01:44:06|1.21752
01:44:07|1.21752
01:44:08|1.2172
01:44:09|1.2172
01:44:10|1.2172
01:44:12|1.2172
01:44:13|1.2172
01:44:14|1.2172
01:44:15|1.21747
01:44:16|1.21747
01:44:17|1.21747
01:44:18|1.21747
01:44:19|1.21747
01:44:20|1.21747
01:44:21|1.21669
01:44:22|1.21928
01:44:23|1.2194
01:44:24|1.2194
01:44:25|1.22099
01:44:26|1.22108
01:44:27|1.22108
01:44:28|1.22108
01:44:29|1.22176
01:44:30|1.22176
01:44:32|1.22176
01:44:32|1.22176
01:44:33|1.22176
01:44:34|1.22176
01:44:35|1.22176
01:44:36|1.22176
01:44:37|1.22176
01:44:38|1.22176
01:44:39|1.22201
01:44:40|1.22201
01:44:41|1.22201
01:44:42|1.22201
01:44:43|1.22201
01:44:44|1.2239
01:44:45|1.22335
01:44:46|1.22285
01:44:47|1.22285
01:44:48|1.22285
01:44:49|1.22285
01:44:50|1.22162
01:44:51|1.22162
01:44:52|1.22162
01:44:53|1.2215
01:44:54|1.2215
01:44:55|1.2215
01:44:56|1.2215
01:44:57|1.2215
01:44:58|1.22176
01:45:00|1.22192
01:45:00|1.2228
01:45:01|1.2228
01:45:02|1.2228
01:45:03|1.2228
01:45:04|1.2228
01:45:05|1.2228
01:45:06|1.2228
01:45:07|1.2228
01:45:08|1.22329
01:45:09|1.22329
01:45:11|1.22329
01:45:11|1.22321
01:45:12|1.22321
01:45:14|1.22321
01:45:15|1.22321
01:45:17|1.22316
01:45:18|1.22341
01:45:19|1.22401
01:45:20|1.22401
01:45:21|1.22401
01:45:22|1.22401
01:45:23|1.22376
01:45:24|1.22375
01:45:25|1.22375
01:45:26|1.22375
01:45:27|1.22375
01:45:28|1.22375
01:45:29|1.22375
01:45:30|1.22439
01:45:31|1.22439
01:45:32|1.22439
01:45:33|1.22439
01:45:34|1.22447
01:45:35|1.22447
01:45:36|1.22445
01:45:37|1.22572
01:45:38|1.22521
01:45:39|1.22521
01:45:40|1.22521
01:45:41|1.22521
01:45:43|1.2236
01:45:43|1.22282
01:45:44|1.2216
01:45:45|1.22155
01:45:46|1.22142
01:45:48|1.222
01:45:48|1.222
01:45:49|1.22155
01:45:50|1.22155
01:45:51|1.22062
01:45:52|1.22062
01:45:53|1.21997
01:45:54|1.21997
01:45:55|1.22037
01:45:56|1.22037
01:45:57|1.21964
01:45:58|1.21964
01:45:59|1.21964
01:46:00|1.21964
01:46:01|1.21964
01:46:02|1.21964
01:46:03|1.21964
01:46:04|1.21964
01:46:05|1.21913
01:46:06|1.21821
01:46:07|1.21821
01:46:08|1.21784
01:46:09|1.21784
01:46:10|1.21784
01:46:11|1.21797
01:46:12|1.21797
01:46:13|1.21797
01:46:14|1.21798
01:46:15|1.21798
01:46:16|1.21798
01:46:18|1.2175
01:46:19|1.2175
01:46:20|1.2175
01:46:21|1.21679
01:46:22|1.21679
01:46:23|1.21679
01:46:23|1.216
01:46:25|1.21568
01:46:26|1.21555
01:46:27|1.21689
01:46:28|1.21689
01:46:29|1.21689
01:46:30|1.21689
01:46:31|1.21573
01:46:32|1.21637
01:46:33|1.21522
01:46:34|1.21522
01:46:35|1.2152
01:46:36|1.2152
01:46:37|1.2148
01:46:38|1.21506
01:46:39|1.21479
01:46:40|1.21479
01:46:41|1.21444
01:46:42|1.21445
01:46:43|1.21445
01:46:44|1.2152
01:46:45|1.2152
01:46:46|1.2152
01:46:47|1.21622
01:46:48|1.21651
01:46:49|1.21651
01:46:50|1.21636
01:46:51|1.21636
01:46:52|1.21636
01:46:53|1.21636
01:46:55|1.21636
01:46:55|1.21636
01:46:56|1.21636
01:46:57|1.21636
01:46:58|1.21637
01:46:59|1.21637
01:47:00|1.2161
01:47:01|1.2161
01:47:02|1.21651
01:47:03|1.21651
01:47:04|1.21651
01:47:05|1.21651
01:47:06|1.21651
01:47:07|1.21651
01:47:08|1.21651
01:47:10|1.21651
01:47:10|1.21651
01:47:11|1.21651
01:47:12|1.21504
01:47:13|1.21516
01:47:14|1.2148
01:47:16|1.2148
01:47:17|1.2148
01:47:18|1.21466
01:47:19|1.21466
01:47:20|1.21466
01:47:21|1.21466
01:47:22|1.21526
01:47:23|1.21466
01:47:24|1.21466
01:47:25|1.21466
01:47:26|1.21466
01:47:27|1.21466
01:47:28|1.21554
01:47:29|1.21554
01:47:30|1.21554
01:47:31|1.2147
01:47:32|1.21482
01:47:33|1.21482
01:47:34|1.21482
01:47:35|1.2144
01:47:36|1.2144
01:47:37|1.2144
01:47:38|1.21511
01:47:39|1.21511
01:47:40|1.21511
01:47:41|1.21511
01:47:42|1.21511
01:47:43|1.21511
01:47:44|1.21511
01:47:45|1.21511
01:47:46|1.21511
01:47:47|1.21511
01:47:48|1.21511
01:47:49|1.21511
01:47:50|1.21511
01:47:51|1.21511
01:47:52|1.21511
01:47:53|1.21491
01:47:54|1.21491
01:47:55|1.21437
01:47:56|1.21393
01:47:57|1.21378
01:47:58|1.21331
01:47:59|1.21296
01:48:00|1.21296
01:48:01|1.21296
01:48:02|1.21296
01:48:03|1.21296
01:48:04|1.21454
01:48:05|1.21454
01:48:06|1.21454
01:48:07|1.21454
01:48:08|1.2136
01:48:09|1.2136
01:48:10|1.21308
01:48:11|1.21136
01:48:12|1.21221
01:48:13|1.21221
01:48:14|1.21231
01:48:15|1.2126
01:48:16|1.2126
01:48:18|1.21138
01:48:19|1.21138
01:48:20|1.21151
01:48:21|1.21151
01:48:22|1.21151
01:48:23|1.21151
01:48:24|1.21202
01:48:25|1.21285
01:48:27|1.21283
01:48:27|1.21283
01:48:29|1.21283
01:48:30|1.21283
01:48:31|1.21283
01:48:32|1.21283
01:48:32|1.21283
01:48:33|1.21149
01:48:35|1.21149
01:48:36|1.21149
01:48:37|1.21149
01:48:38|1.212
01:48:39|1.212
01:48:39|1.212
01:48:41|1.21127
01:48:41|1.212
01:48:43|1.212
01:48:44|1.212
01:48:45|1.212
01:48:46|1.21198
01:48:47|1.21198
01:48:48|1.21199
01:48:49|1.21199
01:48:50|1.21199
01:48:51|1.21199
01:48:52|1.21129
01:48:53|1.21168
01:48:54|1.212
01:48:55|1.212
01:48:56|1.212
01:48:57|1.212
01:48:58|1.21199
01:48:59|1.212
01:49:00|1.212
01:49:01|1.2116
01:49:02|1.2116
01:49:03|1.2116
01:49:04|1.2112
01:49:05|1.2108
01:49:06|1.2108
01:49:07|1.21079
01:49:08|1.21079
01:49:09|1.2108
01:49:10|1.2108
01:49:11|1.2108
01:49:12|1.2108
01:49:13|1.2108
01:49:14|1.2108
01:49:15|1.2108
01:49:16|1.21011
01:49:17|1.21026
01:49:18|1.21026
01:49:19|1.21026
01:49:20|1.21026
01:49:22|1.21022
01:49:23|1.21
01:49:24|1.21
01:49:25|1.21
01:49:25|1.21
01:49:27|1.20954
01:49:28|1.20954
01:49:29|1.20958
01:49:29|1.20999
01:49:31|1.20999
01:49:31|1.20999
01:49:32|1.2096
01:49:34|1.2096
01:49:34|1.2096
01:49:36|1.20845
01:49:37|1.2082
01:49:37|1.20889
01:49:39|1.20888
01:49:39|1.20888
01:49:40|1.20878
01:49:41|1.208
01:49:42|1.208
01:49:43|1.208
01:49:45|1.208
01:49:46|1.20863
01:49:46|1.20804
01:49:47|1.20804
01:49:48|1.20804
01:49:49|1.2092
01:49:50|1.2082
01:49:51|1.20935
01:49:52|1.20935
01:49:54|1.20917
01:49:55|1.2084
01:49:56|1.2084
01:49:56|1.20804
01:49:57|1.208
01:49:58|1.208
01:49:59|1.208
01:50:01|1.208
01:50:01|1.208
01:50:02|1.2084
01:50:04|1.2084
01:50:04|1.20877
01:50:05|1.20877
01:50:06|1.20877
01:50:07|1.2105
01:50:08|1.2105
01:50:10|1.21081
01:50:11|1.21081
01:50:12|1.21156
01:50:13|1.2116
01:50:13|1.2116
01:50:14|1.2116
01:50:15|1.21234
01:50:16|1.21234
01:50:17|1.21234
01:50:19|1.21178
01:50:20|1.21178
01:50:21|1.21178
01:50:23|1.21178
01:50:24|1.21178
01:50:25|1.21279
01:50:26|1.21279
01:50:28|1.21279
01:50:28|1.214
01:50:30|1.21482
01:50:31|1.21482
01:50:31|1.21444
01:50:33|1.21443
01:50:34|1.21406
01:50:34|1.21406
01:50:35|1.21406
01:50:37|1.21279
01:50:38|1.21279
01:50:39|1.21279
01:50:39|1.21239
01:50:40|1.21239
01:50:41|1.21239
01:50:42|1.21239
01:50:43|1.21239
01:50:44|1.21239
01:50:46|1.21239
01:50:46|1.21317
01:50:47|1.21319
01:50:48|1.21319
01:50:50|1.21319
01:50:51|1.21319
01:50:52|1.21319
01:50:52|1.21319
01:50:54|1.21319
01:50:54|1.21319
01:50:56|1.21319
01:50:56|1.21319
01:50:58|1.21318
01:50:58|1.21318
01:51:00|1.21318
01:51:01|1.21299
01:51:01|1.21299
01:51:02|1.21299
01:51:03|1.21299
01:51:04|1.21299
01:51:05|1.21299
01:51:07|1.21299
01:51:07|1.21299
01:51:08|1.21299
01:51:09|1.21299
01:51:11|1.21299
01:51:11|1.2133
01:51:12|1.2133
01:51:13|1.2133
01:51:14|1.2133
01:51:15|1.2133
01:51:16|1.2133
01:51:18|1.2133
01:51:18|1.2133
01:51:20|1.2133
01:51:21|1.2133
01:51:22|1.2133
01:51:23|1.2133
01:51:25|1.2133
01:51:25|1.2133
01:51:26|1.2133
01:51:27|1.21208
01:51:28|1.21191
01:51:29|1.21191
01:51:31|1.21191
01:51:31|1.21191
01:51:32|1.21191
01:51:33|1.211
01:51:34|1.211
01:51:35|1.211
01:51:37|1.211
01:51:38|1.211
01:51:38|1.211
01:51:39|1.211
01:51:40|1.211
01:51:41|1.211
01:51:42|1.211
01:51:43|1.211
01:51:44|1.211
01:51:45|1.211
01:51:46|1.211
01:51:47|1.211
01:51:48|1.2108
01:51:49|1.2108
01:51:50|1.2108
01:51:51|1.2108
01:51:52|1.2108
01:51:53|1.2108
01:51:54|1.2108
01:51:55|1.2108
01:51:56|1.2108
01:51:57|1.2108
01:51:58|1.2108
01:51:59|1.21045
01:52:00|1.21097
01:52:01|1.21097
01:52:02|1.21097
01:52:03|1.21097
01:52:04|1.21147
01:52:05|1.21147
01:52:06|1.21147
01:52:07|1.21147
01:52:08|1.21147
01:52:09|1.21147
01:52:10|1.21147
01:52:11|1.21175
01:52:12|1.21175
01:52:13|1.21175
01:52:14|1.21175
01:52:16|1.21175
01:52:17|1.21175
01:52:17|1.21175
01:52:18|1.21175
01:52:20|1.21135
01:52:21|1.21135
01:52:22|1.21135
01:52:23|1.21135
01:52:24|1.21135
01:52:25|1.21135
01:52:26|1.21135
01:52:28|1.21159
01:52:28|1.21159
01:52:30|1.21159
01:52:31|1.21159
01:52:31|1.21159
01:52:33|1.21159
01:52:34|1.21159
01:52:35|1.21159
01:52:35|1.21159
01:52:37|1.21159
01:52:38|1.21159
01:52:39|1.21159
01:52:40|1.21159
01:52:41|1.21135
01:52:41|1.21135
01:52:42|1.21007
01:52:44|1.21007
01:52:44|1.21007
01:52:45|1.21007
01:52:47|1.2104
01:52:48|1.2104
01:52:48|1.2104
01:52:49|1.2104
01:52:51|1.2104
01:52:51|1.2104
01:52:52|1.2104
01:52:53|1.21
01:52:54|1.21
01:52:55|1.21
01:52:56|1.21
01:52:58|1.21
01:52:58|1.21034
01:52:59|1.21034
01:53:01|1.21034
01:53:01|1.21034
01:53:02|1.21034
01:53:04|1.20929
01:53:04|1.20929
01:53:05|1.20929
01:53:06|1.20998
01:53:07|1.20998
01:53:09|1.20998
01:53:10|1.20998
01:53:10|1.20998
01:53:12|1.20998
01:53:12|1.20998
01:53:13|1.20998
01:53:14|1.20998
01:53:15|1.20998
01:53:16|1.20998
01:53:17|1.20998
01:53:18|1.20998
01:53:19|1.20998
01:53:20|1.21072
01:53:22|1.21072
01:53:23|1.21072
01:53:25|1.21072
01:53:25|1.21184
01:53:26|1.21184
01:53:27|1.21184
01:53:28|1.21184
01:53:29|1.21184
01:53:30|1.21184
01:53:31|1.21184
01:53:32|1.21156
01:53:33|1.21121
01:53:34|1.21121
01:53:35|1.21121
01:53:36|1.21121
01:53:37|1.21121
01:53:39|1.21121
01:53:39|1.21121
01:53:41|1.21121
01:53:41|1.21121
01:53:42|1.21121
01:53:43|1.20999
01:53:45|1.20999
01:53:46|1.20999
01:53:46|1.20999
01:53:47|1.20999
01:53:48|1.2097
01:53:50|1.2097
01:53:50|1.20962
01:53:52|1.20962
01:53:52|1.20962
01:53:53|1.20962
01:53:54|1.20909
01:53:55|1.20909
01:53:57|1.20919
01:53:58|1.20919
01:53:58|1.20919
01:54:00|1.20963
01:54:00|1.20963
01:54:01|1.21038
01:54:02|1.21038
01:54:03|1.21038
01:54:05|1.20984
01:54:06|1.20984
01:54:06|1.20984
01:54:07|1.20984
01:54:08|1.20984
01:54:10|1.20984
01:54:11|1.20984
01:54:11|1.20984
01:54:12|1.21044
01:54:14|1.21044
01:54:15|1.21044
01:54:16|1.21044
01:54:16|1.21044
01:54:18|1.21049
01:54:18|1.21049
01:54:19|1.2115
01:54:21|1.2115
01:54:21|1.2115
01:54:23|1.2108
01:54:24|1.2108
01:54:25|1.2108
01:54:26|1.2108
01:54:27|1.21141
01:54:27|1.21141
01:54:29|1.21137
01:54:30|1.21137
01:54:31|1.21146
01:54:32|1.21146
01:54:33|1.21146
01:54:34|1.21146
01:54:35|1.21101
01:54:36|1.211
01:54:37|1.211
01:54:38|1.211
01:54:39|1.21049
01:54:40|1.21049
01:54:41|1.21048
01:54:42|1.21048
01:54:43|1.21048
01:54:44|1.21048
01:54:45|1.21048
01:54:46|1.21048
01:54:47|1.21048
01:54:48|1.21048
01:54:49|1.21048
01:54:50|1.21027
01:54:51|1.21027
01:54:52|1.21006
01:54:53|1.21006
01:54:54|1.21006
01:54:55|1.21006
01:54:56|1.21006
01:54:58|1.21006
01:54:58|1.21006
01:54:59|1.20965
01:55:00|1.20921
01:55:01|1.2088
01:55:02|1.2088
01:55:03|1.2088
01:55:04|1.2088
01:55:05|1.2088
01:55:06|1.2088
01:55:08|1.2088
01:55:09|1.2088
01:55:09|1.2088
01:55:10|1.2088
01:55:11|1.2105
01:55:12|1.21075
01:55:13|1.21162
01:55:15|1.21162
01:55:15|1.21085
01:55:16|1.21169
01:55:17|1.21169
01:55:18|1.21169
01:55:19|1.2118
01:55:20|1.2118
01:55:21|1.2118
01:55:22|1.2118
01:55:23|1.2118
01:55:25|1.21282
01:55:26|1.21257
01:55:27|1.21257
01:55:28|1.21201
01:55:29|1.21201
01:55:30|1.21201
01:55:31|1.21201
01:55:32|1.21201
01:55:33|1.21201
01:55:34|1.21201
01:55:35|1.21201
01:55:36|1.21201
01:55:38|1.21201
01:55:38|1.21201
01:55:39|1.21201
01:55:40|1.21201
01:55:41|1.2124
01:55:43|1.21277
01:55:44|1.21279
01:55:45|1.21279
01:55:45|1.21279
01:55:47|1.21279
01:55:47|1.21276
01:55:49|1.21276
01:55:50|1.21232
01:55:51|1.21232
01:55:52|1.21232
01:55:52|1.21273
01:55:54|1.21273
01:55:54|1.21202
01:55:55|1.21202
01:55:56|1.21245
01:55:57|1.21245
01:55:59|1.21275
01:55:59|1.21275
01:56:01|1.21275
01:56:01|1.21275
01:56:03|1.21248
01:56:03|1.21249
01:56:04|1.21249
01:56:05|1.21249
01:56:06|1.21249
01:56:08|1.21249
01:56:09|1.21249
01:56:10|1.21249
01:56:11|1.21249
01:56:12|1.21249
01:56:13|1.21233
01:56:14|1.21223
01:56:15|1.21223
01:56:16|1.21223
01:56:17|1.21223
01:56:18|1.21223
01:56:19|1.21223
01:56:20|1.21217
01:56:21|1.21217
01:56:22|1.21217
01:56:23|1.21247
01:56:24|1.21247
01:56:25|1.21301
01:56:26|1.21301
01:56:28|1.2124
01:56:28|1.2124
01:56:29|1.2124
01:56:30|1.2132
01:56:31|1.21287
01:56:32|1.21287
01:56:34|1.21287
01:56:34|1.21248
01:56:36|1.21248
01:56:36|1.21248
01:56:38|1.21232
01:56:39|1.21232
01:56:39|1.21232
01:56:41|1.21083
01:56:42|1.21083
01:56:42|1.21078
01:56:44|1.21078
01:56:45|1.21078
01:56:46|1.21078
01:56:46|1.21078
01:56:48|1.21146
01:56:48|1.21146
01:56:50|1.21146
01:56:51|1.21146
01:56:52|1.211
01:56:53|1.21118
01:56:54|1.21116
01:56:55|1.211
01:56:56|1.211
01:56:57|1.211
01:56:58|1.211
01:56:59|1.211
01:57:00|1.21116
01:57:01|1.21114
01:57:02|1.21114
01:57:03|1.21114
01:57:04|1.21114
01:57:04|1.211
01:57:05|1.21126
01:57:07|1.21126
01:57:08|1.211
01:57:09|1.211
01:57:10|1.211
01:57:11|1.211
01:57:12|1.211
01:57:13|1.211
01:57:14|1.21072
01:57:15|1.21061
01:57:15|1.2112
01:57:17|1.2112
01:57:18|1.2112
01:57:19|1.2112
01:57:20|1.2112
01:57:20|1.2112
01:57:23|1.2112
01:57:24|1.21209
01:57:25|1.21209
01:57:27|1.21209
01:57:28|1.21209
01:57:28|1.21209
01:57:30|1.21209
01:57:31|1.21209
01:57:31|1.21209
01:57:33|1.21209
01:57:33|1.21209
01:57:35|1.21209
01:57:35|1.21248
01:57:37|1.21302
01:57:38|1.21302
01:57:39|1.21275
01:57:40|1.21275
01:57:41|1.21275
01:57:42|1.21275
01:57:43|1.21275
01:57:44|1.21318
01:57:45|1.21221
01:57:46|1.21221
01:57:47|1.21221
01:57:48|1.21221
01:57:49|1.21221
01:57:50|1.21221
01:57:51|1.21221
01:57:52|1.21221
01:57:53|1.21221
01:57:54|1.21261
01:57:55|1.21261
01:57:56|1.21261
01:57:57|1.21261
01:57:58|1.21196
01:57:59|1.21196
01:58:00|1.21196
01:58:01|1.21199
01:58:02|1.21199
01:58:03|1.21199
01:58:04|1.21199
01:58:05|1.21204
01:58:06|1.21204
01:58:07|1.21204
01:58:08|1.21204
01:58:09|1.21204
01:58:10|1.21204
01:58:11|1.21204
01:58:12|1.21204
01:58:13|1.21204
01:58:14|1.21273
01:58:15|1.21273
01:58:16|1.21273
01:58:17|1.2144
01:58:18|1.2144
01:58:19|1.2144
01:58:20|1.21444
01:58:21|1.21444
01:58:22|1.21478
01:58:23|1.2147
01:58:24|1.21499
01:58:25|1.21499
01:58:26|1.21499
01:58:27|1.21499
01:58:28|1.21468
01:58:29|1.21513
01:58:31|1.21513
01:58:31|1.21513
01:58:32|1.21513
01:58:33|1.21513
01:58:34|1.21513
01:58:35|1.2149
01:58:36|1.2149
01:58:38|1.21407
01:58:39|1.21407
01:58:40|1.21407
01:58:41|1.21394
01:58:42|1.21394
01:58:42|1.21394
01:58:44|1.21394
01:58:45|1.21394
01:58:46|1.21503
01:58:47|1.21503
01:58:48|1.21495
01:58:49|1.21527
01:58:50|1.21527
01:58:51|1.21527
01:58:52|1.21527
01:58:53|1.21527
01:58:54|1.21497
01:58:55|1.21497
01:58:56|1.21497
01:58:57|1.21497
01:58:58|1.21436
01:58:59|1.21436
01:59:00|1.21498
01:59:01|1.21498
01:59:02|1.21498
01:59:03|1.21498
01:59:04|1.21498
01:59:05|1.21498
01:59:06|1.21498
01:59:07|1.21502
01:59:08|1.21502
01:59:09|1.21502
01:59:10|1.21524
01:59:11|1.21524
01:59:12|1.21524
01:59:13|1.21524
01:59:14|1.21524
01:59:15|1.21524
01:59:16|1.21524
01:59:17|1.21524
01:59:18|1.21524
01:59:19|1.21524
01:59:20|1.21524
01:59:21|1.21524
01:59:22|1.21497
01:59:24|1.21497
01:59:25|1.21497
01:59:25|1.21497
01:59:27|1.21511
01:59:28|1.21511
01:59:29|1.21511
01:59:30|1.21511
01:59:31|1.21511
01:59:32|1.21566
01:59:33|1.21566
01:59:34|1.21566
01:59:35|1.216
01:59:36|1.216
01:59:37|1.216
01:59:38|1.216
01:59:40|1.216
01:59:40|1.2164
01:59:41|1.2164
01:59:42|1.21614
01:59:44|1.21614
01:59:45|1.21614
01:59:45|1.21614
01:59:47|1.21614
01:59:48|1.2164
01:59:49|1.2164
01:59:50|1.2164
01:59:50|1.21602
01:59:51|1.21662
01:59:53|1.21545
01:59:54|1.21545
01:59:55|1.21545
01:59:55|1.2161
01:59:57|1.21554
01:59:58|1.21554
01:59:59|1.21554
02:00:00|1.21554
02:00:01|1.21554
02:00:02|1.21554
02:00:03|1.21554
02:00:04|1.21554
02:00:04|1.21502
02:00:06|1.21502
02:00:07|1.21502
02:00:08|1.21502
02:00:09|1.21396
02:00:10|1.21257
02:00:11|1.21257
02:00:11|1.21257
02:00:12|1.21257
02:00:14|1.21257
02:00:15|1.21477
02:00:16|1.21477
02:00:17|1.21477
02:00:18|1.21477
02:00:19|1.21477
02:00:20|1.21477
02:00:21|1.21477
02:00:22|1.21477
02:00:23|1.21418
02:00:24|1.21458
02:00:25|1.21473
02:00:26|1.2148
02:00:27|1.2148
02:00:28|1.2148
02:00:30|1.2148
02:00:30|1.2148
02:00:32|1.2148
02:00:33|1.2148
02:00:34|1.2148
02:00:34|1.2148
02:00:36|1.2148
02:00:37|1.2159
02:00:37|1.2159
02:00:38|1.2159
02:00:39|1.21481
02:00:41|1.21465
02:00:42|1.21465
02:00:43|1.21521
02:00:44|1.21521
02:00:45|1.21521
02:00:46|1.21467
02:00:47|1.21467
02:00:47|1.21467
02:00:49|1.21467
02:00:50|1.21467
02:00:50|1.21467
02:00:52|1.21467
02:00:53|1.21473
02:00:54|1.21473
02:00:55|1.21473
02:00:55|1.21473
02:00:57|1.21473
02:00:58|1.21473
02:00:59|1.21473
02:01:00|1.21473
02:01:01|1.21473
02:01:02|1.21475
02:01:03|1.2148
02:01:04|1.2148
02:01:05|1.2148
02:01:06|1.2148
02:01:07|1.2148
02:01:08|1.2148
02:01:09|1.2148
02:01:10|1.2148
02:01:10|1.2144
02:01:11|1.21387
02:01:12|1.21387
02:01:14|1.21387
02:01:15|1.21387
02:01:15|1.21386
02:01:17|1.2135
02:01:18|1.2135
02:01:19|1.2135
02:01:20|1.2135
02:01:21|1.2135
02:01:22|1.2135
02:01:23|1.2135
02:01:24|1.21312
02:01:25|1.21312
02:01:26|1.21298
02:01:27|1.21298
02:01:28|1.21298
02:01:29|1.21298
02:01:31|1.21298
02:01:31|1.21298
02:01:32|1.21298
02:01:34|1.21257
02:01:35|1.21257
02:01:35|1.21222
02:01:37|1.21222
02:01:37|1.21222
02:01:39|1.21222
02:01:40|1.21222
02:01:41|1.21222
02:01:41|1.21222
02:01:43|1.21269
02:01:44|1.21269
02:01:44|1.21269
02:01:46|1.2121
02:01:47|1.2121
02:01:48|1.2121
02:01:49|1.2121
02:01:49|1.21238
02:01:51|1.21242
02:01:52|1.21242
02:01:53|1.21241
02:01:54|1.21241
02:01:55|1.21289
02:01:56|1.21333
02:01:57|1.21333
02:01:58|1.21333
02:01:59|1.21333
02:02:00|1.21333
02:02:01|1.21333
02:02:02|1.21333
02:02:03|1.21333
02:02:04|1.21333
02:02:05|1.21333
02:02:06|1.21333
02:02:07|1.21333
02:02:08|1.21333
02:02:09|1.21333
02:02:10|1.21333
02:02:11|1.21333
02:02:12|1.21333
02:02:13|1.21333
02:02:14|1.21333
02:02:15|1.21333
02:02:16|1.21333
02:02:17|1.21333
02:02:18|1.21333
02:02:19|1.21333
02:02:20|1.21333
02:02:21|1.21333
02:02:22|1.21333
02:02:23|1.21333
02:02:24|1.21333
02:02:25|1.21333
02:02:26|1.21333
02:02:27|1.21333
02:02:28|1.21333
02:02:29|1.21311
02:02:30|1.21311
02:02:32|1.21311
02:02:33|1.21311
02:02:33|1.21311
02:02:35|1.21333
02:02:37|1.21333
02:02:37|1.21333
02:02:38|1.21333
02:02:39|1.21401
02:02:40|1.21401
02:02:41|1.21459
02:02:42|1.21459
02:02:43|1.21459
02:02:44|1.21459
02:02:45|1.21459
02:02:46|1.21459
02:02:47|1.21459
02:02:48|1.21459
02:02:49|1.21459
02:02:50|1.21459
02:02:51|1.21459
02:02:52|1.21459
02:02:53|1.21459
02:02:54|1.21537
02:02:56|1.21537
02:02:56|1.21537
02:02:57|1.21537
02:02:58|1.21498
02:02:59|1.21498
02:03:00|1.21571
02:03:01|1.21571
02:03:02|1.21571
02:03:03|1.2159
02:03:04|1.21601
02:03:05|1.21601
02:03:07|1.21601
02:03:07|1.21601
02:03:09|1.21601
02:03:10|1.21601
02:03:10|1.21634
02:03:11|1.21634
02:03:12|1.21634
02:03:13|1.21585
02:03:14|1.21585
02:03:15|1.21585
02:03:16|1.21585
02:03:17|1.21673
02:03:19|1.21673
02:03:19|1.21673
02:03:20|1.21673
02:03:21|1.21673
02:03:31|1.21696
02:03:32|1.21856
02:03:33|1.21856
02:03:34|1.21859
02:03:35|1.21859
02:03:36|1.21859
02:03:37|1.21807
02:03:38|1.21813
02:03:39|1.21763
02:03:40|1.21763
02:03:41|1.21856
02:03:42|1.21856
02:03:43|1.21856
02:03:44|1.21856
02:03:45|1.21856
02:03:46|1.21856
02:03:47|1.21801
02:03:48|1.21801
02:03:49|1.21801
02:03:50|1.21807
02:03:51|1.21856
02:03:52|1.21852
02:03:53|1.21852
02:03:54|1.21852
02:03:55|1.21852
02:03:56|1.21852
02:03:57|1.21943
02:03:58|1.21943
02:03:59|1.21943
02:04:00|1.21943
02:04:01|1.21943
02:04:02|1.21957
02:04:03|1.21937
02:04:04|1.21961
02:04:05|1.21961
02:04:06|1.21961
02:04:07|1.21961
02:04:08|1.21961
02:04:09|1.2198
02:04:10|1.2198
02:04:11|1.2198
02:04:12|1.2198
02:04:13|1.2198
02:04:14|1.2198
02:04:15|1.22051
02:04:17|1.22131
02:04:17|1.22168
02:04:18|1.22166
02:04:19|1.22158
02:04:20|1.22158
02:04:21|1.22159
02:04:22|1.22159
02:04:23|1.22159
02:04:24|1.22146
02:04:25|1.22146
02:04:26|1.22146
02:04:27|1.22146
02:04:28|1.22146
02:04:29|1.22146
02:04:31|1.22189
02:04:31|1.22159
02:04:33|1.22147
02:04:33|1.22147
02:04:35|1.22171
02:04:36|1.22181
02:04:37|1.22178
02:04:38|1.22181
02:04:39|1.22155
02:04:40|1.22155
02:04:41|1.22155
02:04:42|1.22155
02:04:43|1.22157
02:04:44|1.22157
02:04:45|1.22153
02:04:45|1.22157
02:04:47|1.22157
02:04:47|1.22192
02:04:49|1.22192
02:04:50|1.22158
02:04:51|1.22158
02:04:52|1.22158
02:04:53|1.22158
02:04:54|1.22158
02:04:55|1.22166
02:04:56|1.22216
02:04:57|1.22209
02:04:58|1.22217
02:04:59|1.22238
02:05:00|1.22238
02:05:01|1.22238
02:05:02|1.22238
02:05:03|1.22217
02:05:04|1.22217
02:05:05|1.22217
02:05:06|1.22244
02:05:07|1.22179
02:05:08|1.22179
02:05:09|1.22179
02:05:09|1.22179
02:05:11|1.22239
02:05:12|1.22201
02:05:13|1.22201
02:05:14|1.22201
02:05:14|1.22201
02:05:16|1.22178
02:05:17|1.22141
02:05:18|1.22141
02:05:19|1.22141
02:05:20|1.22231
02:05:21|1.22231
02:05:22|1.22231
02:05:23|1.22216
02:05:24|1.22216
02:05:25|1.22216
02:05:26|1.22216
02:05:27|1.22216
02:05:28|1.22216
02:05:29|1.22216
02:05:30|1.22216
02:05:31|1.22216
02:05:32|1.22216
02:05:33|1.22216
02:05:34|1.22216
02:05:36|1.22216
02:05:37|1.22216
02:05:38|1.22168
02:05:39|1.22126
02:05:39|1.22099
02:05:41|1.22099
02:05:41|1.22099
02:05:43|1.22099
02:05:43|1.22099
02:05:44|1.22099
02:05:46|1.22099
02:05:46|1.22099
02:05:48|1.22099
02:05:49|1.22177
02:05:50|1.22177
02:05:50|1.22177
02:05:52|1.22177
02:05:52|1.22177
02:05:53|1.22177
02:05:54|1.22177
02:05:55|1.22161
02:05:57|1.22161
02:05:57|1.22216
02:05:59|1.22216
02:05:59|1.22239
02:06:00|1.22239
02:06:01|1.22401
02:06:02|1.22375
02:06:04|1.22375
02:06:05|1.22375
02:06:06|1.22375
02:06:06|1.22375
02:06:08|1.22375
02:06:09|1.22375
02:06:10|1.22344
02:06:10|1.22344
02:06:11|1.22309
02:06:12|1.22309
02:06:13|1.22309
02:06:15|1.22309
02:06:15|1.22309
02:06:16|1.22309
02:06:17|1.22309
02:06:19|1.22364
02:06:20|1.22364
02:06:21|1.22364
02:06:22|1.22365
02:06:23|1.22365
02:06:24|1.22365
02:06:24|1.2232
02:06:26|1.2232
02:06:27|1.2232
02:06:28|1.2232
02:06:29|1.2248
02:06:29|1.2248
02:06:30|1.22365
02:06:32|1.22438
02:06:33|1.22438
02:06:34|1.22438
02:06:35|1.22321
02:06:36|1.22321
02:06:37|1.22363
02:06:38|1.22363
02:06:40|1.22405
02:06:40|1.22405
02:06:41|1.22405
02:06:42|1.22405
02:06:43|1.22392
02:06:45|1.22335
02:06:46|1.22216
02:06:47|1.22165
02:06:48|1.22165
02:06:49|1.22165
02:06:50|1.22165
02:06:51|1.22167
02:06:52|1.22167
02:06:53|1.22167
02:06:54|1.222
02:06:55|1.22256
02:06:56|1.22256
02:06:57|1.22256
02:06:58|1.22276
02:06:59|1.2244
02:07:00|1.2244
02:07:01|1.22462
02:07:02|1.22407
02:07:03|1.22407
02:07:04|1.22407
02:07:05|1.22456
02:07:06|1.22456
02:07:07|1.22456
02:07:08|1.22456
02:07:09|1.22456
02:07:10|1.22456
02:07:11|1.224
02:07:12|1.224
02:07:13|1.224
02:07:14|1.224
02:07:15|1.22484
02:07:16|1.22484
02:07:17|1.22484
02:07:17|1.22356
02:07:19|1.22356
02:07:20|1.22356
02:07:20|1.22356
02:07:21|1.22356
02:07:23|1.22356
02:07:24|1.22356
02:07:25|1.22432
02:07:26|1.22402
02:07:27|1.22402
02:07:28|1.22402
02:07:29|1.22576
02:07:29|1.22484
02:07:31|1.22484
02:07:32|1.22497
02:07:33|1.22497
02:07:33|1.22518
02:07:35|1.22518
02:07:36|1.22518
02:07:37|1.22553
02:07:38|1.2268
02:07:39|1.2264
02:07:40|1.22696
02:07:41|1.22696
02:07:42|1.22699
02:07:43|1.22699
02:07:44|1.22665
02:07:45|1.22605
02:07:46|1.22675
02:07:47|1.22675
02:07:48|1.22675
02:07:49|1.22663
02:07:50|1.227
02:07:51|1.22689
02:07:52|1.22642
02:07:53|1.22642
02:07:54|1.22642
02:07:55|1.22642
02:07:56|1.227
02:07:57|1.227
02:07:58|1.227
02:07:59|1.227
02:08:00|1.227
02:08:01|1.227
02:08:02|1.227
02:08:03|1.227
02:08:04|1.227
02:08:05|1.227
02:08:06|1.22671
02:08:07|1.22719
02:08:08|1.22719
02:08:09|1.22719
02:08:10|1.22719
02:08:11|1.22719
02:08:12|1.22675
02:08:13|1.22675
02:08:14|1.22675
02:08:15|1.227
02:08:16|1.227
02:08:17|1.227
02:08:18|1.2272
02:08:19|1.2272
02:08:20|1.2276
02:08:21|1.2276
02:08:22|1.2276
02:08:23|1.22754
02:08:24|1.22754
02:08:25|1.22762
02:08:26|1.22799
02:08:27|1.22768
02:08:28|1.22768
02:08:29|1.22768
02:08:30|1.22768
02:08:31|1.22768
02:08:32|1.22804
02:08:33|1.22804
02:08:34|1.22804
02:08:35|1.22804
02:08:36|1.22804
02:08:38|1.22804
02:08:39|1.22774
02:08:40|1.22774
02:08:41|1.22774
02:08:42|1.22774
02:08:43|1.22812
02:08:44|1.22841
02:08:45|1.22841
02:08:45|1.2296
02:08:47|1.2296
02:08:48|1.22881
02:08:49|1.22881
02:08:50|1.22895
02:08:50|1.22848
02:08:51|1.22848
02:08:52|1.22915
02:08:54|1.22908
02:08:55|1.22908
02:08:56|1.22908
02:08:56|1.22883
02:08:58|1.2291
02:08:59|1.2291
02:09:00|1.22948
02:09:01|1.22922
02:09:02|1.22919
02:09:03|1.22853
02:09:04|1.2284
02:09:05|1.22803
02:09:06|1.22803
02:09:07|1.22864
02:09:08|1.22864
02:09:09|1.2286
02:09:10|1.2286
02:09:11|1.22864
02:09:12|1.22864
02:09:13|1.22864
02:09:14|1.22864
02:09:15|1.22851
02:09:16|1.22851
02:09:17|1.22851
02:09:18|1.22851
02:09:19|1.22851
02:09:20|1.22851
02:09:21|1.2284
02:09:22|1.2284
02:09:23|1.2284
02:09:24|1.2284
02:09:25|1.2284
02:09:26|1.22803
02:09:27|1.22803
02:09:28|1.22803
02:09:29|1.22803
02:09:30|1.22803
02:09:31|1.228
02:09:37|1.228
02:09:39|1.22781
02:09:40|1.22788
02:09:41|1.22788
02:09:41|1.22788
02:09:43|1.22788
02:09:44|1.22788
02:09:45|1.22788
02:09:46|1.22788
02:09:47|1.22788
02:09:49|1.22788
02:09:49|1.22788
02:09:50|1.22788
02:09:52|1.22796
02:09:53|1.22796
02:09:53|1.22796
02:09:54|1.22796
02:09:56|1.22796
02:09:57|1.22796
02:09:58|1.22796
02:09:59|1.22796
02:10:00|1.22876
02:10:00|1.22876
02:10:01|1.22876
02:10:03|1.22841
02:10:04|1.22788
02:10:05|1.22788
02:10:06|1.22788
02:10:06|1.22788
02:10:07|1.22788
02:10:09|1.22788
02:10:09|1.22788
02:10:11|1.22788
02:10:12|1.22842
02:10:13|1.22842
02:10:14|1.22842
02:10:15|1.22842
02:10:16|1.22842
02:10:16|1.22884
02:10:17|1.22884
02:10:19|1.22801
02:10:20|1.22801
02:10:21|1.22801
02:10:22|1.22801
02:10:23|1.22801
02:10:24|1.22842
02:10:24|1.22842
02:10:25|1.22842
02:10:27|1.22842
02:10:27|1.22842
02:10:29|1.22801
02:10:30|1.22801
02:10:31|1.22801
02:10:32|1.22801
02:10:33|1.22801
02:10:34|1.22801
02:10:35|1.22801
02:10:36|1.22842
02:10:37|1.22842
02:10:38|1.22842
02:10:39|1.22842
02:10:40|1.22842
02:10:41|1.22842
02:10:42|1.2276
02:10:43|1.22836
02:10:44|1.22836
02:10:45|1.22817
02:10:46|1.22817
02:10:47|1.22843
02:10:49|1.22843
02:10:49|1.22844
02:10:50|1.22844
02:10:51|1.22844
02:10:52|1.22844
02:10:53|1.22844
02:10:54|1.22843
02:10:55|1.22794
02:10:56|1.22735
02:10:57|1.22735
02:10:58|1.22688
02:11:00|1.22688
02:11:00|1.22688
02:11:01|1.22719
02:11:02|1.22759
02:11:03|1.22759
02:11:04|1.22759
02:11:05|1.22759
02:11:06|1.22759
02:11:07|1.22686
02:11:09|1.22686
02:11:10|1.2266
02:11:11|1.2266
02:11:11|1.2276
02:11:13|1.2276
02:11:13|1.2276
02:11:14|1.2276
02:11:15|1.2276
02:11:16|1.2276
02:11:17|1.2276
02:11:18|1.2276
02:11:19|1.2276
02:11:21|1.22743
02:11:21|1.22743
02:11:22|1.22743
02:11:23|1.22743
02:11:25|1.22743
02:11:25|1.22743
02:11:26|1.22743
02:11:27|1.22743
02:11:28|1.22743
02:11:29|1.22743
02:11:30|1.22743
02:11:32|1.2277
02:11:32|1.2277
02:11:34|1.2277
02:11:35|1.22691
02:11:35|1.22691
02:11:37|1.22691
02:11:38|1.22691
02:11:39|1.22691
02:11:40|1.22691
02:11:42|1.22707
02:11:43|1.22707
02:11:44|1.22707
02:11:45|1.22707
02:11:46|1.22707
02:11:47|1.22707
02:11:48|1.22707
02:11:48|1.22754
02:11:50|1.22754
02:11:50|1.22745
02:11:52|1.22745
02:11:53|1.22745
02:11:54|1.22745
02:11:55|1.22745
02:11:56|1.22745
02:11:56|1.22745
02:11:58|1.22745
02:11:59|1.22745
02:11:59|1.22745
02:12:00|1.22722
02:12:03|1.22722
02:12:04|1.22722
02:12:04|1.22722
02:12:06|1.22722
02:12:07|1.22702
02:12:08|1.22702
02:12:08|1.22701
02:12:09|1.22706
02:12:11|1.22706
02:12:12|1.22653
02:12:13|1.22653
02:12:13|1.22653
02:12:14|1.22653
02:12:15|1.22619
02:12:17|1.22628
02:12:18|1.22647
02:12:18|1.22599
02:12:20|1.22599
02:12:21|1.22599
02:12:21|1.22599
02:12:22|1.22599
02:12:23|1.22599
02:12:25|1.22599
02:12:26|1.22599
02:12:26|1.22599
02:12:27|1.22599
02:12:29|1.22599
02:12:29|1.22607
02:12:30|1.22607
02:12:31|1.22607
02:12:32|1.22607
02:12:34|1.22656
02:12:34|1.22656
02:12:36|1.22656
02:12:36|1.22656
02:12:38|1.22656
02:12:38|1.22611
02:12:40|1.22611
02:12:41|1.22611
02:12:42|1.22611
02:12:43|1.22611
02:12:44|1.22649
02:12:45|1.22649
02:12:46|1.22649
02:12:47|1.22649
02:12:48|1.22649
02:12:49|1.22649
02:12:50|1.22649
02:12:51|1.22649
02:12:52|1.2256
02:12:53|1.2256
02:12:54|1.2256
02:12:55|1.2256
02:12:56|1.2256
02:12:57|1.2256
02:12:58|1.2256
02:12:59|1.22599
02:13:00|1.22599
02:13:01|1.22599
02:13:02|1.22599
02:13:03|1.22568
02:13:04|1.22568
02:13:05|1.22568
02:13:06|1.22568
02:13:07|1.22568
02:13:08|1.22568
02:13:09|1.22568
02:13:10|1.22568
02:13:11|1.22568
02:13:12|1.22568
02:13:13|1.22568
02:13:14|1.22568
02:13:15|1.22558
02:13:16|1.22558
02:13:17|1.2259
02:13:18|1.2259
02:13:19|1.22593
02:13:20|1.22593
02:13:21|1.22593
02:13:22|1.22575
02:13:23|1.22575
02:13:24|1.22485
02:13:25|1.22485
02:13:26|1.22485
02:13:27|1.22485
02:13:28|1.224
02:13:29|1.224
02:13:30|1.22411
02:13:31|1.22411
02:13:32|1.22411
02:13:33|1.2252
02:13:34|1.2229
02:13:35|1.2229
02:13:36|1.22314
02:13:37|1.22419
02:13:38|1.22403
02:13:39|1.22403
02:13:40|1.224
02:13:41|1.224
02:13:43|1.2228
02:13:43|1.2228
02:13:45|1.2228
02:13:46|1.2228
02:13:47|1.2228
02:13:48|1.2228
02:13:49|1.2228
02:13:50|1.2228
02:13:51|1.22256
02:13:52|1.22256
02:13:53|1.22256
02:13:54|1.22256
02:13:55|1.22256
02:13:56|1.22256
02:13:57|1.22256
02:13:58|1.22256
02:13:59|1.22256
02:14:00|1.22398
02:14:01|1.22398
02:14:02|1.22398
02:14:03|1.22398
02:14:04|1.22398
02:14:05|1.22398
02:14:06|1.22398
02:14:07|1.22398
02:14:08|1.22398
02:14:09|1.22398
02:14:10|1.22398
02:14:11|1.22346
02:14:12|1.22334
02:14:13|1.22334
02:14:14|1.22334
02:14:15|1.22325
02:14:16|1.22325
02:14:17|1.22325
02:14:18|1.22325
02:14:19|1.22325
02:14:20|1.22325
02:14:21|1.22281
02:14:22|1.223
02:14:23|1.223
02:14:24|1.22254
02:14:25|1.22254
02:14:26|1.22228
02:14:27|1.22228
02:14:28|1.2223
02:14:29|1.2223
02:14:30|1.2223
02:14:31|1.2223
02:14:32|1.2223
02:14:33|1.2223
02:14:34|1.22196
02:14:35|1.22196
02:14:36|1.22196
02:14:37|1.22195
02:14:38|1.22196
02:14:39|1.22196
02:14:40|1.22196
02:14:41|1.22196
02:14:42|1.22196
02:14:44|1.22196
02:14:45|1.22196
02:14:46|1.22196
02:14:47|1.22242
02:14:48|1.22242
02:14:49|1.223
02:14:50|1.223
02:14:51|1.22258
02:14:52|1.22258
02:14:53|1.22258
02:14:55|1.22258
02:14:56|1.22258
02:14:56|1.22258
02:14:58|1.22258
02:14:59|1.22258
02:15:00|1.22258
02:15:01|1.22258
02:15:02|1.2224
02:15:03|1.2224
02:15:04|1.2224
02:15:05|1.2224
02:15:06|1.2224
02:15:07|1.2224
02:15:08|1.22281
02:15:09|1.22365
02:15:09|1.22365
02:15:11|1.22365
02:15:12|1.2243
02:15:13|1.22364
02:15:14|1.22359
02:15:15|1.22359
02:15:16|1.22252
02:15:17|1.22252
02:15:18|1.22357
02:15:18|1.22359
02:15:20|1.2217
02:15:21|1.22176
02:15:22|1.22183
02:15:23|1.22183
02:15:24|1.22054
02:15:25|1.22054
02:15:26|1.22096
02:15:26|1.22103
02:15:27|1.22103
02:15:29|1.22103
02:15:30|1.22025
02:15:31|1.22025
02:15:32|1.2215
02:15:33|1.22193
02:15:34|1.22193
02:15:35|1.22019
02:15:35|1.22019
02:15:37|1.22019
02:15:38|1.22107
02:15:38|1.22121
02:15:40|1.22121
02:15:41|1.22121
02:15:42|1.22095
02:15:43|1.22095
02:15:44|1.22095
02:15:45|1.2209
02:15:46|1.22061
02:15:47|1.22122
02:15:49|1.22122
02:15:49|1.22122
02:15:50|1.22122
02:15:51|1.22122
02:15:52|1.22122
02:15:53|1.22124
02:15:54|1.22123
02:15:55|1.22123
02:15:56|1.22132
02:15:57|1.22132
02:15:58|1.22132
02:15:59|1.22132
02:16:00|1.22122
02:16:02|1.22134
02:16:03|1.22134
02:16:03|1.22134
02:16:04|1.22098
02:16:06|1.22098
02:16:07|1.2216
02:16:07|1.2216
02:16:09|1.2216
02:16:10|1.2216
02:16:10|1.2216
02:16:11|1.2216
02:16:13|1.2216
02:16:14|1.2216
02:16:14|1.2216
02:16:16|1.22132
02:16:17|1.22146
02:16:18|1.22146
02:16:19|1.22146
02:16:20|1.22146
02:16:21|1.22146
02:16:22|1.22159
02:16:23|1.22159
02:16:24|1.22159
02:16:25|1.22159
02:16:26|1.22125
02:16:27|1.22125
02:16:28|1.22125
02:16:29|1.22125
02:16:31|1.22125
02:16:31|1.22128
02:16:33|1.22128
02:16:34|1.22128
02:16:35|1.22128
02:16:35|1.22128
02:16:37|1.22128
02:16:38|1.22128
02:16:39|1.22128
02:16:39|1.22128
02:16:41|1.22128
02:16:41|1.2215
02:16:43|1.2215
02:16:44|1.2215
02:16:45|1.2215
02:16:46|1.2215
02:16:47|1.2215
02:16:48|1.22147
02:16:49|1.22147
02:16:50|1.22147
02:16:51|1.22147
02:16:52|1.22176
02:16:53|1.22149
02:16:54|1.22149
02:16:55|1.22149
02:16:56|1.22149
02:16:57|1.22149
02:16:58|1.22149
02:16:59|1.22149
02:17:00|1.22149
02:17:01|1.22149
02:17:02|1.22175
02:17:03|1.22175
02:17:04|1.22354
02:17:05|1.22354
02:17:06|1.22331
02:17:07|1.22331
02:17:08|1.22338
02:17:09|1.22338
02:17:11|1.22277
02:17:11|1.22277
02:17:12|1.22277
02:17:13|1.22284
02:17:14|1.22284
02:17:15|1.2229
02:17:16|1.2229
02:17:17|1.2229
02:17:18|1.2229
02:17:19|1.2232
02:17:20|1.2232
02:17:21|1.22319
02:17:22|1.2236
02:17:23|1.2236
02:17:24|1.2236
02:17:25|1.22509
02:17:26|1.22509
02:17:27|1.22537
02:17:28|1.22622
02:17:29|1.22622
02:17:30|1.22622
02:17:31|1.22558
02:17:32|1.22558
02:17:34|1.22592
02:17:34|1.22592
02:17:35|1.22592
02:17:36|1.2261
02:17:37|1.2261
02:17:38|1.2261
02:17:39|1.2261
02:17:40|1.2261
02:17:41|1.2261
02:17:43|1.2261
02:17:43|1.2261
02:17:44|1.22661
02:17:46|1.22661
02:17:48|1.22661
02:17:49|1.22661
02:17:49|1.22661
02:17:50|1.22661
02:17:52|1.22661
02:17:52|1.22661
02:17:54|1.2268
02:17:55|1.2268
02:17:56|1.2268
02:17:56|1.22666
02:17:58|1.22679
02:17:58|1.22679
02:18:00|1.22679
02:18:01|1.2267
02:18:01|1.2268
02:18:03|1.22624
02:18:03|1.22624
02:18:04|1.22624
02:18:06|1.22707
02:18:06|1.22707
02:18:08|1.22707
02:18:09|1.22707
02:18:09|1.22707
02:18:11|1.22712
02:18:11|1.22712
02:18:13|1.22712
02:18:14|1.22712
02:18:14|1.22712
02:18:16|1.22712
02:18:16|1.22712
02:18:17|1.22712
02:18:19|1.22712
02:18:20|1.22712
02:18:20|1.22712
02:18:22|1.22712
02:18:23|1.22733
02:18:23|1.22627
02:18:25|1.22627
02:18:25|1.22721
02:18:26|1.22721
02:18:27|1.22721
02:18:28|1.22721
02:18:29|1.22721
02:18:30|1.22721
02:18:31|1.22721
02:18:33|1.22721
02:18:33|1.22721
02:18:35|1.22721
02:18:36|1.22682
02:18:36|1.22682
02:18:37|1.22682
02:18:38|1.22682
02:18:39|1.22772
02:18:40|1.22772
02:18:41|1.22782
02:18:42|1.22838
02:18:43|1.22857
02:18:44|1.22773
02:18:45|1.2272
02:18:47|1.2272
02:18:48|1.22879
02:18:49|1.22879
02:18:50|1.22879
02:18:51|1.22879
02:18:52|1.22794
02:18:53|1.22794
02:18:54|1.22794
02:18:55|1.22794
02:18:56|1.22766
02:18:57|1.22721
02:18:58|1.22721
02:19:00|1.22721
02:19:00|1.228
02:19:01|1.228
02:19:02|1.228
02:19:03|1.228
02:19:05|1.22804
02:19:05|1.22804
02:19:07|1.22804
02:19:08|1.22804
02:19:09|1.22808
02:19:10|1.22808
02:19:11|1.22808
02:19:12|1.22808
02:19:13|1.22764
02:19:13|1.22764
02:19:15|1.22764
02:19:15|1.22764
02:19:16|1.22764
02:19:17|1.2273
02:19:18|1.2273
02:19:20|1.2273
02:19:21|1.2273
02:19:21|1.2273
02:19:22|1.2273
02:19:23|1.2273
02:19:24|1.22793
02:19:25|1.22793
02:19:26|1.22793
02:19:28|1.22793
02:19:29|1.22793
02:19:30|1.22829
02:19:31|1.22829
02:19:31|1.22829
02:19:32|1.22829
02:19:33|1.22829
02:19:34|1.22829
02:19:36|1.22829
02:19:36|1.22829
02:19:37|1.2283
02:19:39|1.22842
02:19:39|1.22803
02:19:41|1.2276
02:19:41|1.2276
02:19:42|1.2276
02:19:43|1.2276
02:19:44|1.2276
02:19:45|1.2276
02:19:46|1.22797
02:19:48|1.22802
02:19:49|1.22802
02:19:50|1.22802
02:19:52|1.22802
02:19:53|1.22802
02:19:54|1.22802
02:19:55|1.22802
02:19:56|1.22802
02:19:57|1.22802
02:19:58|1.22802
02:19:59|1.22802
02:20:00|1.22879
02:20:01|1.22879
02:20:02|1.22879
02:20:03|1.22879
02:20:04|1.22874
02:20:05|1.22874
02:20:06|1.2283
02:20:07|1.22839
02:20:08|1.22839
02:20:09|1.22839
02:20:10|1.22798
02:20:11|1.22798
02:20:12|1.22798
02:20:13|1.22737
02:20:14|1.22679
02:20:15|1.2264
02:20:16|1.2261
02:20:17|1.2261
02:20:18|1.2261
02:20:19|1.22658
02:20:20|1.22593
02:20:21|1.2264
02:20:22|1.2266
02:20:23|1.22602
02:20:24|1.22602
02:20:25|1.22587
02:20:26|1.225
02:20:27|1.22519
02:20:28|1.225
02:20:30|1.225
02:20:30|1.22467
02:20:31|1.22467
02:20:32|1.22467
02:20:33|1.22479
02:20:34|1.22467
02:20:35|1.22467
02:20:36|1.22467
02:20:37|1.22467
02:20:38|1.22467
02:20:39|1.2248
02:20:41|1.22513
02:20:41|1.22401
02:20:42|1.22401
02:20:43|1.22401
02:20:44|1.22204
02:20:46|1.22204
02:20:46|1.22204
02:20:48|1.2215
02:20:49|1.2215
02:20:50|1.2215
02:20:51|1.2215
02:20:53|1.2215
02:20:54|1.2215
02:20:55|1.22293
02:20:56|1.22293
02:20:57|1.22293
02:20:57|1.22322
02:20:58|1.22378
02:21:00|1.22401
02:21:01|1.22401
02:21:02|1.22442
02:21:03|1.22442
02:21:04|1.22442
02:21:04|1.22285
02:21:06|1.22357
02:21:07|1.22322
02:21:07|1.22322
02:21:09|1.22322
02:21:09|1.22322
02:21:11|1.22322
02:21:12|1.2232
02:21:12|1.2232
02:21:14|1.2232
02:21:14|1.2232
02:21:16|1.2232
02:21:16|1.2232
02:21:17|1.2228
02:21:18|1.2228
02:21:20|1.22236
02:21:21|1.22152
02:21:21|1.22152
02:21:23|1.22152
02:21:24|1.22199
02:21:25|1.22151
02:21:25|1.22151
02:21:26|1.22151
02:21:27|1.22151
02:21:29|1.2215
02:21:29|1.2215
02:21:31|1.2215
02:21:32|1.2215
02:21:32|1.2215
02:21:34|1.2215
02:21:35|1.22044
02:21:36|1.22044
02:21:37|1.22044
02:21:38|1.22044
02:21:39|1.2212
02:21:40|1.22001
02:21:41|1.22001
02:21:41|1.2204
02:21:42|1.2204
02:21:43|1.2204
02:21:44|1.2204
02:21:46|1.2204
02:21:47|1.2204
02:21:48|1.2204
02:21:49|1.2204
02:21:50|1.22001
02:21:52|1.22001
02:21:53|1.22001
02:21:54|1.22001
02:21:55|1.22001
02:21:56|1.22001
02:21:57|1.21955
02:21:58|1.21955
02:21:59|1.21955
02:22:00|1.21955
02:22:01|1.21955
02:22:02|1.21826
02:22:02|1.2188
02:22:04|1.2188
02:22:05|1.2188
02:22:06|1.2188
02:22:07|1.2188
02:22:08|1.21819
02:22:09|1.21819
02:22:10|1.21877
02:22:11|1.21877
02:22:12|1.21877
02:22:13|1.21844
02:22:14|1.21844
02:22:15|1.21844
02:22:16|1.21844
02:22:17|1.21844
02:22:18|1.21844
02:22:19|1.21844
02:22:20|1.21844
02:22:21|1.21844
02:22:22|1.21844
02:22:23|1.21874
02:22:24|1.21784
02:22:25|1.21836
02:22:26|1.21836
02:22:27|1.21836
02:22:28|1.21836
02:22:29|1.21836
02:22:30|1.21827
02:22:31|1.21827
02:22:32|1.21827
02:22:33|1.21725
02:22:34|1.21725
02:22:35|1.21676
02:22:36|1.21679
02:22:37|1.21679
02:22:38|1.21679
02:22:39|1.21679
02:22:40|1.21721
02:22:41|1.21721
02:22:42|1.21721
02:22:43|1.21721
02:22:44|1.21721
02:22:45|1.21721
02:22:46|1.2169
02:22:47|1.2168
02:22:48|1.21652
02:22:49|1.21652
02:22:50|1.2172
02:22:52|1.2172
02:22:53|1.2172
02:22:54|1.2172
02:22:55|1.2172
02:22:56|1.21682
02:22:57|1.21693
02:22:58|1.21693
02:22:59|1.21693
02:23:00|1.21693
02:23:01|1.2168
02:23:02|1.21721
02:23:03|1.21721
02:23:04|1.21721
02:23:04|1.2168
02:23:05|1.2168
02:23:07|1.2168
02:23:07|1.2168
02:23:09|1.2168
02:23:10|1.2168
02:23:11|1.2168
02:23:12|1.2168
02:23:13|1.2168
02:23:14|1.2168
02:23:15|1.2168
02:23:15|1.2168
02:23:17|1.2168
02:23:18|1.2168
02:23:18|1.2168
02:23:20|1.2168
02:23:21|1.2168
02:23:21|1.21642
02:23:23|1.21642
02:23:24|1.2164
02:23:25|1.2164
02:23:26|1.2164
02:23:27|1.2164
02:23:28|1.21601
02:23:28|1.21601
02:23:29|1.21604
02:23:31|1.21604
02:23:32|1.21604
02:23:33|1.21604
02:23:34|1.21604
02:23:35|1.21604
02:23:36|1.21671
02:23:37|1.21671
02:23:37|1.21671
02:23:39|1.21599
02:23:40|1.21599
02:23:41|1.21575
02:23:42|1.21626
02:23:43|1.21626
02:23:44|1.21626
02:23:45|1.21626
02:23:45|1.21611
02:23:47|1.21611
02:23:48|1.21616
02:23:49|1.21619
02:23:50|1.21619
02:23:51|1.21619
02:23:52|1.21619
02:23:53|1.2163
02:23:55|1.2163
02:23:56|1.2163
02:23:57|1.2163
02:23:58|1.2163
02:23:59|1.21555
02:24:00|1.21555
02:24:01|1.2148
02:24:02|1.2148
02:24:03|1.2148
02:24:04|1.2144
02:24:05|1.2144
02:24:06|1.2144
02:24:07|1.2144
02:24:08|1.2144
02:24:09|1.21493
02:24:10|1.216
02:24:11|1.216
02:24:12|1.21597
02:24:13|1.21484
02:24:14|1.21484
02:24:15|1.21497
02:24:16|1.2148
02:24:17|1.2148
02:24:18|1.21547
02:24:19|1.21547
02:24:20|1.21547
02:24:21|1.21547
02:24:22|1.21547
02:24:23|1.21547
02:24:24|1.21547
02:24:25|1.21547
02:24:26|1.21547
02:24:27|1.21592
02:24:28|1.21482
02:24:29|1.21482
02:24:30|1.21482
02:24:31|1.21482
02:24:32|1.21482
02:24:33|1.21482
02:24:34|1.21482
02:24:35|1.21498
02:24:36|1.21498
02:24:37|1.21498
02:24:38|1.21498
02:24:39|1.21564
02:24:40|1.21564
02:24:41|1.21564
02:24:42|1.21564
02:24:43|1.21406
02:24:44|1.21476
02:24:45|1.21474
02:24:46|1.21474
02:24:47|1.21474
02:24:48|1.21474
02:24:49|1.21475
02:24:50|1.21476
02:24:51|1.21476
02:24:52|1.21476
02:24:54|1.21476
02:24:54|1.21476
02:24:55|1.214
02:24:57|1.21424
02:24:57|1.21424
02:24:58|1.2132
02:25:00|1.2132
02:25:01|1.21334
02:25:02|1.21395
02:25:03|1.21395
02:25:03|1.2142
02:25:04|1.2142
02:25:05|1.2142
02:25:07|1.2142
02:25:08|1.21391
02:25:08|1.21391
02:25:09|1.21424
02:25:10|1.21424
02:25:11|1.21442
02:25:12|1.21479
02:25:13|1.21476
02:25:14|1.21479
02:25:15|1.21479
02:25:17|1.21479
02:25:17|1.21497
02:25:18|1.21497
02:25:19|1.21497
02:25:20|1.21497
02:25:22|1.21497
02:25:22|1.21497
02:25:23|1.21485
02:25:25|1.21568
02:25:25|1.21568
02:25:27|1.21568
02:25:27|1.216
02:25:28|1.21561
02:25:29|1.21561
02:25:30|1.21599
02:25:32|1.21599
02:25:32|1.21599
02:25:34|1.21599
02:25:35|1.21599
02:25:36|1.21599
02:25:37|1.21599
02:25:38|1.21561
02:25:38|1.21561
02:25:39|1.21561
02:25:40|1.21561
02:25:42|1.21561
02:25:42|1.21561
02:25:43|1.21592
02:25:44|1.21534
02:25:46|1.21534
02:25:47|1.21534
02:25:47|1.21534
02:25:49|1.21534
02:25:49|1.21534
02:25:50|1.21534
02:25:52|1.21534
02:25:53|1.21534
02:25:54|1.21534
02:25:55|1.21534
02:25:56|1.21534
02:25:57|1.21534
02:25:58|1.21534
02:25:59|1.21534
02:26:00|1.21534
02:26:01|1.21534
02:26:03|1.21534
02:26:04|1.21599
02:26:04|1.21599
02:26:06|1.21599
02:26:06|1.21599
02:26:08|1.21523
02:26:09|1.21523
02:26:09|1.21523
02:26:12|1.21523
02:26:12|1.21523
02:26:13|1.21523
02:26:14|1.21523
02:26:15|1.21523
02:26:16|1.21523
02:26:17|1.21525
02:26:18|1.21525
02:26:19|1.21525
02:26:20|1.21525
02:26:21|1.21525
02:26:22|1.21525
02:26:23|1.21457
02:26:24|1.21457
02:26:25|1.21457
02:26:26|1.21457
02:26:27|1.21457
02:26:28|1.21457
02:26:29|1.2143
02:26:30|1.2143
02:26:31|1.2143
02:26:32|1.2143
02:26:33|1.2143
02:26:34|1.2143
02:26:35|1.21391
02:26:36|1.21391
02:26:37|1.21391
02:26:38|1.213
02:26:39|1.213
02:26:40|1.213
02:26:42|1.21277
02:26:42|1.21241
02:26:43|1.21216
02:26:44|1.21238
02:26:45|1.21238
02:26:46|1.21264
02:26:47|1.21264
02:26:48|1.21264
02:26:49|1.21264
02:26:50|1.21265
02:26:51|1.21265
02:26:53|1.21307
02:26:54|1.21307
02:26:55|1.21307
02:26:56|1.21307
02:26:57|1.21307
02:26:59|1.21307
02:26:59|1.21265
02:27:01|1.21252
02:27:02|1.21252
02:27:02|1.21252
02:27:04|1.21236
02:27:05|1.21236
02:27:05|1.21082
02:27:07|1.21082
02:27:08|1.2116
02:27:08|1.21154
02:27:09|1.21146
02:27:11|1.21146
02:27:12|1.21146
02:27:13|1.21146
02:27:14|1.2113
02:27:15|1.2113
02:27:15|1.2113
02:27:17|1.2113
02:27:17|1.2113
02:27:18|1.21166
02:27:19|1.21166
02:27:21|1.21157
02:27:21|1.21153
02:27:22|1.21154
02:27:23|1.21157
02:27:24|1.21167
02:27:26|1.21167
02:27:26|1.21199
02:27:28|1.21199
02:27:28|1.21199
02:27:30|1.21176
02:27:30|1.21176
02:27:32|1.21176
02:27:33|1.21196
02:27:33|1.21196
02:27:34|1.21196
02:27:36|1.21196
02:27:36|1.21196
02:27:37|1.21196
02:27:39|1.21196
02:27:40|1.21156
02:27:40|1.21091
02:27:42|1.21111
02:27:43|1.21111
02:27:44|1.21111
02:27:44|1.21111
02:27:46|1.21111
02:27:47|1.21111
02:27:48|1.21113
02:27:49|1.21113
02:27:50|1.21052
02:27:51|1.2104
02:27:52|1.2104
02:27:53|1.21109
02:27:55|1.21109
02:27:55|1.21123
02:27:56|1.21123
02:27:57|1.21123
02:27:58|1.21133
02:27:59|1.21134
02:28:00|1.21134
02:28:01|1.21134
02:28:02|1.21134
02:28:03|1.21134
02:28:05|1.21134
02:28:06|1.21134
02:28:06|1.21134
02:28:08|1.21134
02:28:09|1.21134
02:28:10|1.21134
02:28:11|1.21134
02:28:11|1.21134
02:28:12|1.21167
02:28:13|1.2116
02:28:15|1.21201
02:28:16|1.21282
02:28:17|1.21282
02:28:17|1.21282
02:28:19|1.21282
02:28:20|1.21282
02:28:21|1.21282
02:28:22|1.21282
02:28:23|1.21282
02:28:23|1.21327
02:28:25|1.212
02:28:26|1.212
02:28:27|1.212
02:28:28|1.2109
02:28:29|1.2109
02:28:30|1.21091
02:28:31|1.21091
02:28:31|1.21091
02:28:33|1.21115
02:28:34|1.21115
02:28:35|1.21115
02:28:36|1.21115
02:28:36|1.21084
02:28:37|1.21084
02:28:39|1.21094
02:28:40|1.21094
02:28:41|1.21094
02:28:42|1.21094
02:28:43|1.20979
02:28:44|1.20979
02:28:45|1.20944
02:28:46|1.20996
02:28:47|1.20948
02:28:48|1.20948
02:28:49|1.20948
02:28:50|1.2092
02:28:51|1.20955
02:28:52|1.2088
02:28:53|1.20845
02:28:55|1.20845
02:28:56|1.20917
02:28:57|1.20915
02:28:58|1.20836
02:28:59|1.20865
02:29:00|1.20865
02:29:01|1.20865
02:29:02|1.20816
02:29:03|1.20864
02:29:04|1.20864
02:29:05|1.20841
02:29:06|1.20841
02:29:08|1.20841
02:29:08|1.20863
02:29:09|1.20863
02:29:10|1.2088
02:29:11|1.20852
02:29:12|1.20852
02:29:13|1.208
02:29:14|1.208
02:29:15|1.20912
02:29:16|1.20912
02:29:17|1.20912
02:29:18|1.20912
02:29:19|1.20878
02:29:20|1.20878
02:29:21|1.20878
02:29:22|1.20878
02:29:24|1.20878
02:29:24|1.20878
02:29:25|1.20878
02:29:26|1.20878
02:29:27|1.20878
02:29:29|1.20878
02:29:29|1.20878
02:29:30|1.20913
02:29:31|1.20913
02:29:32|1.20879
02:29:34|1.20879
02:29:35|1.20879
02:29:35|1.20879
02:29:37|1.20845
02:29:37|1.20845
02:29:42|1.20845
02:29:43|1.208
02:29:44|1.208
02:29:45|1.208
02:29:47|1.20839
02:29:47|1.20839
02:29:48|1.20839
02:29:49|1.20834
02:29:50|1.20834
02:29:51|1.20794
02:29:52|1.20794
02:29:53|1.20794
02:29:55|1.20794
02:29:56|1.20794
02:29:57|1.20794
02:29:59|1.20794
02:30:00|1.20754
02:30:00|1.20754
02:30:02|1.20756
02:30:03|1.20756
02:30:04|1.20756
02:30:05|1.20756
02:30:06|1.20756
02:30:07|1.20756
02:30:08|1.20756
02:30:09|1.20756
02:30:10|1.20781
02:30:11|1.208
02:30:12|1.20838
02:30:13|1.20838
02:30:14|1.20781
02:30:15|1.20781
02:30:16|1.20781
02:30:17|1.20781
02:30:18|1.20781
02:30:19|1.20781
02:30:20|1.20781
02:30:21|1.20781
02:30:22|1.20781
02:30:23|1.20781
02:30:24|1.20918
02:30:25|1.20885
02:30:27|1.20884
02:30:28|1.20884
02:30:29|1.20884
02:30:29|1.20885
02:30:30|1.20885
02:30:31|1.20885
02:30:32|1.20885
02:30:34|1.20885
02:30:35|1.2096
02:30:35|1.21
02:30:37|1.21
02:30:38|1.21
02:30:39|1.21
02:30:39|1.21078
02:30:41|1.21078
02:30:41|1.21078
02:30:42|1.21078
02:30:43|1.21078
02:30:45|1.2104
02:30:45|1.2104
02:30:47|1.21062
02:30:48|1.21062
02:30:48|1.21062
02:30:50|1.21062
02:30:50|1.21062
02:30:52|1.21059
02:30:52|1.21059
02:30:53|1.21059
02:30:55|1.21059
02:30:56|1.21059
02:30:57|1.21124
02:30:58|1.21124
02:31:00|1.21124
02:31:01|1.21269
02:31:01|1.21269
02:31:02|1.21269
02:31:03|1.21211
02:31:05|1.21211
02:31:06|1.21211
02:31:06|1.21211
02:31:08|1.21211
02:31:08|1.21211
02:31:10|1.21237
02:31:11|1.21237
02:31:12|1.21237
02:31:13|1.21237
02:31:14|1.21136
02:31:15|1.21136
02:31:16|1.21136
02:31:17|1.21136
02:31:17|1.21192
02:31:19|1.21192
02:31:20|1.20974
02:31:21|1.20974
02:31:22|1.20974
02:31:22|1.20974
02:31:24|1.20993
02:31:24|1.20993
02:31:26|1.20993
02:31:27|1.20993
02:31:28|1.20993
02:31:29|1.20993
02:31:29|1.20993
02:31:31|1.20974
02:31:32|1.20974
02:31:33|1.20876
02:31:34|1.20876
02:31:35|1.20876
02:31:36|1.20876
02:31:37|1.20873
02:31:38|1.2084
02:31:38|1.208
02:31:40|1.208
02:31:40|1.208
02:31:42|1.208
02:31:43|1.20836
02:31:43|1.20832
02:31:45|1.20832
02:31:46|1.208
02:31:46|1.208
02:31:47|1.208
02:31:49|1.20829
02:31:49|1.20681
02:31:51|1.20679
02:31:52|1.20679
02:31:52|1.2072
02:31:53|1.20686
02:31:55|1.20686
02:31:55|1.20782
02:31:58|1.20707
02:31:59|1.20707
02:32:00|1.20707
02:32:01|1.20707
02:32:02|1.20707
02:32:03|1.20707
02:32:04|1.20707
02:32:05|1.20707
02:32:06|1.20719
02:32:07|1.20719
02:32:08|1.20793
02:32:09|1.20793
02:32:10|1.20793
02:32:11|1.20793
02:32:12|1.20716
02:32:13|1.20716
02:32:14|1.20716
02:32:15|1.20716
02:32:16|1.20716
02:32:17|1.20716
02:32:18|1.20716
02:32:19|1.20716
02:32:20|1.20716
02:32:21|1.20716
02:32:22|1.20716
02:32:23|1.20716
02:32:24|1.20716
02:32:25|1.20716
02:32:26|1.20716
02:32:28|1.20716
02:32:28|1.20716
02:32:29|1.20716
02:32:30|1.20716
02:32:31|1.20716
02:32:32|1.20639
02:32:33|1.20639
02:32:34|1.2068
02:32:35|1.20639
02:32:36|1.20601
02:32:37|1.20521
02:32:38|1.20521
02:32:39|1.20501
02:32:40|1.20501
02:32:41|1.206
02:32:42|1.20499
02:32:43|1.205
02:32:44|1.205
02:32:46|1.20402
02:32:46|1.205
02:32:48|1.2056
02:32:48|1.2056
02:32:49|1.2056
02:32:51|1.2056
02:32:52|1.2056
02:32:53|1.2056
02:32:53|1.20481
02:32:55|1.20481
02:32:56|1.20402
02:32:57|1.20402
02:32:58|1.20402
02:32:59|1.20402
02:33:00|1.20402
02:33:01|1.20503
02:33:02|1.20503
02:33:04|1.20399
02:33:04|1.20336
02:33:06|1.2039
02:33:06|1.2039
02:33:08|1.204
02:33:09|1.204
02:33:10|1.204
02:33:11|1.204
02:33:12|1.20308
02:33:12|1.20308
02:33:13|1.2036
02:33:15|1.203
02:33:15|1.2032
02:33:17|1.2032
02:33:18|1.2032
02:33:19|1.2032
02:33:19|1.203
02:33:20|1.20402
02:33:22|1.20402
02:33:22|1.20402
02:33:23|1.20402
02:33:24|1.20402
02:33:26|1.20135
02:33:26|1.2018
02:33:27|1.20177
02:33:28|1.2028
02:33:30|1.2028
02:33:31|1.20285
02:33:32|1.20276
02:33:33|1.20276
02:33:33|1.20276
02:33:34|1.20276
02:33:36|1.20276
02:33:36|1.20276
02:33:37|1.20276
02:33:38|1.20177
02:33:39|1.20215
02:33:41|1.2024
02:33:41|1.2024
02:33:42|1.2024
02:33:44|1.2024
02:33:44|1.2024
02:33:45|1.2024
02:33:47|1.20214
02:33:48|1.20214
02:33:48|1.20158
02:33:49|1.20079
02:33:50|1.2017
02:33:52|1.2017
02:33:53|1.20149
02:33:54|1.20114
02:33:54|1.20111
02:33:55|1.20111
02:33:56|1.20111
02:33:58|1.201
02:33:59|1.20118
02:34:00|1.20118
02:34:01|1.20118
02:34:03|1.201
02:34:03|1.201
02:34:05|1.19841
02:34:05|1.19843
02:34:06|1.19843
02:34:07|1.19988
02:34:09|1.19988
02:34:10|1.1988
02:34:11|1.1988
02:34:11|1.19946
02:34:12|1.19946
02:34:14|1.19946
02:34:15|1.1988
02:34:15|1.1988
02:34:17|1.1988
02:34:18|1.1992
02:34:18|1.1992
02:34:20|1.19928
02:34:20|1.19803
02:34:22|1.19803
02:34:22|1.19803
02:34:24|1.19803
02:34:25|1.198
02:34:26|1.198
02:34:26|1.19918
02:34:27|1.19927
02:34:29|1.19927
02:34:30|1.19927
02:34:31|1.19823
02:34:32|1.19823
02:34:33|1.19823
02:34:34|1.19823
02:34:35|1.19928
02:34:36|1.19928
02:34:37|1.19928
02:34:38|1.20033
02:34:39|1.20033
02:34:40|1.20033
02:34:41|1.19975
02:34:42|1.19975
02:34:43|1.19975
02:34:44|1.19975
02:34:45|1.19975
02:34:47|1.19975
02:34:48|1.20099
02:34:49|1.20097
02:34:50|1.20099
02:34:51|1.2008
02:34:52|1.2008
02:34:53|1.2008
02:34:54|1.2008
02:34:55|1.2008
02:34:56|1.2008
02:34:57|1.2008
02:34:59|1.20117
02:35:00|1.20117
02:35:02|1.20085
02:35:03|1.20085
02:35:04|1.20127
02:35:05|1.20214
02:35:06|1.20214
02:35:07|1.20214
02:35:08|1.20256
02:35:09|1.20256
02:35:10|1.20344
02:35:11|1.20344
02:35:12|1.20344
02:35:13|1.20345
02:35:14|1.20345
02:35:15|1.20345
02:35:16|1.20345
02:35:17|1.20345
02:35:18|1.20345
02:35:19|1.20345
02:35:20|1.20345
02:35:21|1.20345
02:35:22|1.2024
02:35:24|1.2024
02:35:25|1.20164
02:35:25|1.20164
02:35:26|1.20164
02:35:27|1.20164
02:35:29|1.20164
02:35:29|1.20164
02:35:30|1.20116
02:35:31|1.20116
02:35:32|1.20116
02:35:34|1.20116
02:35:34|1.20116
02:35:36|1.2006
02:35:36|1.2006
02:35:37|1.2
02:35:39|1.2
02:35:40|1.19917
02:35:41|1.1987
02:35:42|1.19886
02:35:43|1.19886
02:35:43|1.19886
02:35:45|1.19887
02:35:45|1.19887
02:35:47|1.19805
02:35:48|1.1974
02:35:49|1.19767
02:35:49|1.1972
02:35:51|1.1972
02:35:52|1.19641
02:35:53|1.19779
02:35:53|1.1976
02:35:55|1.1976
02:35:56|1.1976
02:35:57|1.19789
02:35:58|1.19795
02:35:59|1.19795
02:36:00|1.19839
02:36:02|1.19839
02:36:03|1.19896
02:36:04|1.19896
02:36:05|1.19896
02:36:06|1.19896
02:36:07|1.19896
02:36:08|1.19896
02:36:09|1.19896
02:36:10|1.19892
02:36:11|1.19892
02:36:12|1.19896
02:36:13|1.19896
02:36:14|1.19896
02:36:15|1.19896
02:36:16|1.19896
02:36:17|1.19955
02:36:18|1.19955
02:36:19|1.19955
02:36:20|1.19955
02:36:21|1.19955
02:36:22|1.19955
02:36:23|1.19955
02:36:24|1.19955
02:36:25|1.19955
02:36:26|1.19955
02:36:27|1.19955
02:36:28|1.19955
02:36:29|1.19955
02:36:30|1.19955
02:36:31|1.19955
02:36:32|1.19955
02:36:33|1.19955
02:36:34|1.19955
02:36:35|1.19937
02:36:36|1.19936
02:36:37|1.19936
02:36:38|1.19936
02:36:39|1.19936
02:36:40|1.19936
02:36:41|1.19907
02:36:42|1.19907
02:36:43|1.19936
02:36:44|1.19936
02:36:45|1.19936
02:36:46|1.19936
02:36:47|1.19936
02:36:48|1.19936
02:36:49|1.19936
02:36:50|1.19841
02:36:51|1.19841
02:36:52|1.19897
02:36:53|1.19897
02:36:54|1.19893
02:36:55|1.19893
02:36:56|1.19893
02:36:57|1.19893
02:36:58|1.19895
02:36:59|1.19895
02:37:00|1.19895
02:37:01|1.19886
02:37:02|1.19886
02:37:03|1.19886
02:37:04|1.19886
02:37:05|1.19886
02:37:07|1.19854
02:37:08|1.19854
02:37:09|1.19854
02:37:09|1.19854
02:37:11|1.19893
02:37:12|1.19893
02:37:13|1.19893
02:37:14|1.19893
02:37:15|1.19854
02:37:16|1.19854
02:37:17|1.19893
02:37:17|1.19896
02:37:19|1.19933
02:37:20|1.19936
02:37:21|1.19936
02:37:22|1.20073
02:37:23|1.20073
02:37:24|1.20073
02:37:25|1.20073
02:37:26|1.20073
02:37:27|1.20073
02:37:28|1.202
02:37:29|1.20213
02:37:30|1.2012
02:37:30|1.20028
02:37:32|1.20028
02:37:33|1.19948
02:37:34|1.19961
02:37:35|1.19961
02:37:35|1.19961
02:37:37|1.19961
02:37:38|1.19879
02:37:39|1.19879
02:37:40|1.19879
02:37:41|1.19867
02:37:42|1.19867
02:37:43|1.19867
02:37:43|1.19814
02:37:44|1.19814
02:37:46|1.19814
02:37:47|1.19814
02:37:48|1.19814
02:37:49|1.19814
02:37:50|1.19765
02:37:51|1.19727
02:37:52|1.19812
02:37:53|1.19812
02:37:54|1.19812
02:37:55|1.19812
02:37:56|1.19795
02:37:56|1.19794
02:37:58|1.19795
02:37:59|1.19795
02:38:00|1.19815
02:38:01|1.19849
02:38:02|1.19849
02:38:03|1.19849
02:38:05|1.19849
02:38:05|1.19849
02:38:06|1.19849
02:38:07|1.19849
02:38:08|1.19849
02:38:09|1.1976
02:38:10|1.1968
02:38:11|1.1968
02:38:12|1.1968
02:38:13|1.19799
02:38:14|1.1963
02:38:15|1.1963
02:38:16|1.19746
02:38:17|1.19746
02:38:18|1.19724
02:38:19|1.19724
02:38:20|1.198
02:38:21|1.198
02:38:22|1.198
02:38:23|1.198
02:38:24|1.19772
02:38:25|1.19772
02:38:26|1.19867
02:38:27|1.19867
02:38:28|1.19866
02:38:29|1.19867
02:38:30|1.19904
02:38:32|1.20002
02:38:32|1.20002
02:38:33|1.20002
02:38:34|1.20002
02:38:35|1.20006
02:38:37|1.20079
02:38:37|1.20049
02:38:38|1.20049
02:38:39|1.20066
02:38:41|1.20066
02:38:42|1.20066
02:38:42|1.20066
02:38:44|1.20082
02:38:44|1.20082
02:38:46|1.20082
02:38:47|1.20082
02:38:47|1.20128
02:38:49|1.20181
02:38:50|1.20201
02:38:51|1.2027
02:38:52|1.20335
02:38:52|1.20335
02:38:54|1.20335
02:38:54|1.20335
02:38:55|1.20303
02:38:56|1.20303
02:38:57|1.20303
02:38:58|1.20241
02:38:59|1.20241
02:39:00|1.20241
02:39:02|1.20241
02:39:03|1.20241
02:39:05|1.20241
02:39:05|1.20241
02:39:07|1.20241
02:39:08|1.20241
02:39:09|1.20201
02:39:09|1.20201
02:39:10|1.20201
02:39:12|1.20201
02:39:13|1.20201
02:39:14|1.202
02:39:15|1.2008
02:39:16|1.2008
02:39:16|1.2008
02:39:18|1.2008
02:39:19|1.20194
02:39:20|1.20194
02:39:21|1.20194
02:39:22|1.20188
02:39:23|1.20188
02:39:24|1.20188
02:39:25|1.20188
02:39:26|1.20188
02:39:27|1.20187
02:39:28|1.20187
02:39:29|1.20187
02:39:30|1.20187
02:39:30|1.20187
02:39:32|1.20187
02:39:32|1.20187
02:39:34|1.20187
02:39:35|1.20187
02:39:36|1.20187
02:39:36|1.20187
02:39:38|1.20144
02:39:39|1.20143
02:39:40|1.20143
02:39:41|1.20143
02:39:42|1.20143
02:39:43|1.20143
02:39:44|1.20143
02:39:44|1.20143
02:39:45|1.20143
02:39:47|1.20143
02:39:48|1.20143
02:39:49|1.20143
02:39:50|1.20143
02:39:51|1.20175
02:39:52|1.20175
02:39:52|1.20175
02:39:53|1.20175
02:39:54|1.20175
02:39:56|1.2012
02:39:57|1.2012
02:39:57|1.20097
02:39:59|1.2007
02:40:00|1.2007
02:40:00|1.2007
02:40:01|1.20043
02:40:03|1.20043
02:40:04|1.20043
02:40:05|1.20043
02:40:07|1.20043
02:40:08|1.20148
02:40:08|1.20148
02:40:09|1.20148
02:40:11|1.20148
02:40:12|1.20148
02:40:12|1.20148
02:40:13|1.20121
02:40:15|1.20107
02:40:16|1.20107
02:40:17|1.20107
02:40:18|1.20107
02:40:19|1.20107
02:40:20|1.20107
02:40:21|1.20107
02:40:22|1.20107
02:40:23|1.20107
02:40:24|1.20107
02:40:25|1.20107
02:40:26|1.20107
02:40:27|1.20107
02:40:29|1.2012
02:40:29|1.2012
02:40:30|1.2012
02:40:31|1.2012
02:40:32|1.2012
02:40:34|1.20121
02:40:34|1.20121
02:40:35|1.20121
02:40:36|1.20202
02:40:38|1.20202
02:40:39|1.20202
02:40:39|1.20202
02:40:40|1.20123
02:40:41|1.20123
02:40:42|1.20123
02:40:44|1.20121
02:40:44|1.20121
02:40:46|1.20121
02:40:46|1.20043
02:40:47|1.19971
02:40:49|1.19919
02:40:49|1.19919
02:40:50|1.1976
02:40:51|1.1976
02:40:52|1.19845
02:40:53|1.19845
02:40:54|1.19845
02:40:55|1.19887
02:40:57|1.19887
02:40:58|1.19887
02:40:59|1.19887
02:41:00|1.19919
02:41:01|1.19919
02:41:02|1.19919
02:41:03|1.19783
02:41:05|1.19879
02:41:05|1.19879
02:41:07|1.19879
02:41:08|1.19879
02:41:08|1.19879
02:41:10|1.19879
02:41:10|1.19852
02:41:12|1.19852
02:41:13|1.19852
02:41:14|1.19784
02:41:15|1.19784
02:41:16|1.19852
02:41:17|1.19851
02:41:18|1.19865
02:41:19|1.19865
02:41:19|1.19865
02:41:20|1.19865
02:41:21|1.19865
02:41:22|1.19865
02:41:23|1.19878
02:41:25|1.19878
02:41:25|1.19878
02:41:27|1.19878
02:41:28|1.19878
02:41:28|1.19878
02:41:30|1.1983
02:41:31|1.1983
02:41:32|1.19851
02:41:33|1.19851
02:41:33|1.19844
02:41:34|1.19844
02:41:35|1.1983
02:41:36|1.1983
02:41:38|1.1983
02:41:38|1.1983
02:41:39|1.1983
02:41:41|1.1983
02:41:42|1.1983
02:41:42|1.1983
02:41:43|1.1983
02:41:45|1.1983
02:41:45|1.19919
02:41:47|1.19919
02:41:48|1.19919
02:41:49|1.19919
02:41:50|1.19919
02:41:51|1.19919
02:41:52|1.19919
02:41:53|1.19919
02:41:54|1.19919
02:41:55|1.19865
02:41:56|1.19865
02:41:57|1.19865
02:41:58|1.19865
02:41:59|1.19865
02:42:01|1.19865
02:42:01|1.19865
02:42:03|1.19848
02:42:04|1.1991
02:42:05|1.1991
02:42:06|1.1991
02:42:07|1.1991
02:42:08|1.1991
02:42:09|1.1991
02:42:10|1.1991
02:42:11|1.19849
02:42:12|1.19849
02:42:13|1.19849
02:42:14|1.19849
02:42:15|1.19849
02:42:16|1.19849
02:42:17|1.19849
02:42:18|1.19849
02:42:19|1.19849
02:42:20|1.19962
02:42:21|1.19896
02:42:22|1.19896
02:42:23|1.19896
02:42:24|1.19896
02:42:25|1.19899
02:42:26|1.19912
02:42:27|1.19962
02:42:28|1.2004
02:42:29|1.2004
02:42:30|1.2004
02:42:31|1.20125
02:42:32|1.20125
02:42:33|1.20218
02:42:34|1.20144
02:42:35|1.20144
02:42:36|1.20144
02:42:37|1.20144
02:42:38|1.20144
02:42:39|1.20159
02:42:40|1.20094
02:42:41|1.20094
02:42:42|1.20094
02:42:44|1.20094
02:42:44|1.20094
02:42:45|1.20094
02:42:46|1.20094
02:42:47|1.20094
02:42:48|1.20094
02:42:50|1.20094
02:42:50|1.20107
02:42:51|1.20107
02:42:52|1.20107
02:42:53|1.20107
02:42:54|1.20107
02:42:55|1.19903
02:42:56|1.19903
02:42:57|1.20033
02:42:58|1.20038
02:42:59|1.20038
02:43:01|1.20038
02:43:02|1.20038
02:43:03|1.20038
02:43:04|1.20038
02:43:05|1.20038
02:43:06|1.20038
02:43:07|1.20038
02:43:08|1.20038
02:43:09|1.20038
02:43:10|1.20038
02:43:12|1.20038
02:43:12|1.20038
02:43:13|1.20038
02:43:14|1.20039
02:43:15|1.20039
02:43:16|1.20075
02:43:17|1.20075
02:43:18|1.20075
02:43:19|1.20075
02:43:20|1.20075
02:43:21|1.20075
02:43:22|1.20075
02:43:23|1.20075
02:43:24|1.20076
02:43:25|1.20076
02:43:26|1.20076
02:43:27|1.20076
02:43:28|1.20076
02:43:29|1.20076
02:43:30|1.20024
02:43:31|1.20038
02:43:32|1.20038
02:43:33|1.20038
02:43:34|1.20038
02:43:35|1.20038
02:43:36|1.20038
02:43:37|1.20038
02:43:38|1.20038
02:43:39|1.20038
02:43:40|1.20038
02:43:41|1.20076
02:43:42|1.20079
02:43:43|1.20079
02:43:44|1.20079
02:43:45|1.20076
02:43:46|1.20078
02:43:47|1.20078
02:43:48|1.20078
02:43:50|1.2012
02:43:50|1.2012
02:43:51|1.2012
02:43:52|1.2012
02:43:53|1.2012
02:43:54|1.2012
02:43:55|1.2012
02:43:56|1.2012
02:43:57|1.2012
02:43:58|1.2012
02:43:59|1.2012
02:44:00|1.2012
02:44:02|1.2012
02:44:02|1.2012
02:44:04|1.2012
02:44:05|1.2012
02:44:06|1.2012
02:44:07|1.20116
02:44:08|1.20116
02:44:09|1.20116
02:44:10|1.20116
02:44:11|1.20116
02:44:12|1.20116
02:44:13|1.20116
02:44:14|1.2008
02:44:15|1.2008
02:44:16|1.2008
02:44:17|1.2008
02:44:17|1.2008
02:44:18|1.2008
02:44:19|1.2008
02:44:21|1.19894
02:44:22|1.1984
02:44:23|1.1984
02:44:24|1.1984
02:44:25|1.19915
02:44:26|1.19915
02:44:26|1.19915
02:44:27|1.19915
02:44:29|1.19915
02:44:30|1.19915
02:44:30|1.19915
02:44:32|1.19915
02:44:33|1.19915
02:44:33|1.19915
02:44:35|1.1983
02:44:36|1.1983
02:44:37|1.1983
02:44:38|1.19841
02:44:39|1.19906
02:44:40|1.19906
02:44:41|1.19906
02:44:41|1.19906
02:44:43|1.19906
02:44:44|1.19906
02:44:44|1.19879
02:44:46|1.19879
02:44:47|1.19879
02:44:48|1.19879
02:44:49|1.19879
02:44:50|1.19879
02:44:51|1.19906
02:44:52|1.19906
02:44:53|1.19906
02:44:54|1.19906
02:44:55|1.19919
02:44:55|1.19919
02:44:57|1.19919
02:44:58|1.19919
02:44:59|1.19919
02:45:00|1.19919
02:45:00|1.19926
02:45:02|1.19906
02:45:03|1.19907
02:45:04|1.19907
02:45:06|1.19956
02:45:06|1.19956
02:45:07|1.19956
02:45:08|1.19907
02:45:10|1.19907
02:45:10|1.19907
02:45:11|1.19908
02:45:12|1.20164
02:45:13|1.20164
02:45:15|1.20164
02:45:15|1.20164
02:45:16|1.20164
02:45:17|1.20164
02:45:18|1.20164
02:45:20|1.201
02:45:21|1.201
02:45:21|1.2
02:45:23|1.2
02:45:23|1.2
02:45:24|1.2
02:45:25|1.2
02:45:27|1.2
02:45:28|1.2
02:45:28|1.19999
02:45:30|1.20066
02:45:31|1.20066
02:45:31|1.20066
02:45:32|1.2012
02:45:33|1.2012
02:45:34|1.2012
02:45:35|1.2012
02:45:36|1.2012
02:45:37|1.20084
02:45:39|1.20084
02:45:39|1.20084
02:45:41|1.20084
02:45:42|1.2
02:45:43|1.2
02:45:43|1.2
02:45:44|1.2
02:45:46|1.2
02:45:46|1.2
02:45:47|1.2
02:45:49|1.19989
02:45:49|1.19952
02:45:50|1.19907
02:45:51|1.19938
02:45:53|1.19936
02:45:53|1.19936
02:45:54|1.19936
02:45:55|1.19936
02:45:56|1.19936
02:45:57|1.19884
02:45:58|1.19955
02:46:00|1.19955
02:46:01|1.19955
02:46:02|1.19955
02:46:03|1.19955
02:46:04|1.19955
02:46:05|1.19955
02:46:06|1.19955
02:46:07|1.19955
02:46:08|1.19905
02:46:09|1.19905
02:46:10|1.19905
02:46:11|1.19905
02:46:12|1.19929
02:46:13|1.19929
02:46:14|1.19929
02:46:15|1.19905
02:46:16|1.19905
02:46:17|1.19927
02:46:18|1.19927
02:46:19|1.19905
02:46:20|1.19905
02:46:21|1.19905
02:46:22|1.19905
02:46:23|1.19905
02:46:24|1.19905
02:46:25|1.19905
02:46:26|1.19905
02:46:27|1.19905
02:46:28|1.19905
02:46:29|1.19895
02:46:30|1.19895
02:46:31|1.19895
02:46:32|1.19895
02:46:33|1.19895
02:46:34|1.19911
02:46:35|1.1984
02:46:36|1.1984
02:46:37|1.1984
02:46:38|1.1984
02:46:39|1.1984
02:46:40|1.19817
02:46:41|1.19843
02:46:42|1.19843
02:46:43|1.19843
02:46:44|1.19843
02:46:46|1.19843
02:46:46|1.19843
02:46:47|1.19843
02:46:48|1.19824
02:46:49|1.19824
02:46:50|1.19824
02:46:51|1.19803
02:46:52|1.19803
02:46:53|1.19803
02:46:54|1.19803
02:46:55|1.19824
02:46:56|1.19824
02:46:57|1.19824
02:46:58|1.19746
02:46:59|1.19746
02:47:01|1.19746
02:47:01|1.19814
02:47:03|1.19814
02:47:04|1.19814
02:47:05|1.19814
02:47:06|1.19814
02:47:07|1.19814
02:47:07|1.19814
02:47:09|1.19749
02:47:09|1.19749
02:47:10|1.1964
02:47:11|1.1964
02:47:12|1.1964
02:47:13|1.1972
02:47:15|1.19758
02:47:16|1.19758
02:47:16|1.19577
02:47:17|1.19577
02:47:19|1.19599
02:47:19|1.19573
02:47:20|1.19578
02:47:22|1.19625
02:47:22|1.19627
02:47:23|1.19627
02:47:25|1.19627
02:47:25|1.19627
02:47:26|1.19564
02:47:28|1.19581
02:47:28|1.19581
02:47:29|1.19581
02:47:30|1.19581
02:47:31|1.19581
02:47:33|1.19581
02:47:34|1.19617
02:47:34|1.19617
02:47:35|1.19617
02:47:37|1.19617
02:47:37|1.19617
02:47:38|1.19617
02:47:40|1.19617
02:47:41|1.1959
02:47:41|1.1956
02:47:42|1.1956
02:47:44|1.1956
02:47:44|1.1956
02:47:45|1.1956
02:47:46|1.19614
02:47:48|1.1952
02:47:48|1.1952
02:47:49|1.195
02:47:50|1.195
02:47:52|1.195
02:47:52|1.19567
02:47:53|1.19567
02:47:54|1.19567
02:47:55|1.19567
02:47:56|1.19567
02:47:57|1.19577
02:47:59|1.19577
02:48:00|1.19577
02:48:01|1.19577
02:48:03|1.19592
02:48:03|1.19592
02:48:04|1.19592
02:48:05|1.19592
02:48:06|1.19591
02:48:07|1.19591
02:48:08|1.19578
02:48:09|1.19578
02:48:10|1.19578
02:48:11|1.19578
02:48:12|1.19538
02:48:13|1.19547
02:48:15|1.19547
02:48:15|1.19547
02:48:17|1.19547
02:48:18|1.19547
02:48:19|1.19547
02:48:20|1.19582
02:48:20|1.19582
02:48:21|1.19582
02:48:22|1.19582
02:48:23|1.19582
02:48:24|1.19537
02:48:26|1.19537
02:48:27|1.19589
02:48:27|1.19589
02:48:28|1.19589
02:48:29|1.19589
02:48:33|1.19589
02:48:33|1.19539
02:48:34|1.19589
02:48:35|1.19561
02:48:36|1.19561
02:48:37|1.19561
02:48:38|1.19561
02:48:39|1.19561
02:48:40|1.19561
02:48:41|1.19561
02:48:42|1.19627
02:48:43|1.19627
02:48:44|1.19627
02:48:45|1.19627
02:48:46|1.19624
02:48:48|1.19624
02:48:48|1.19624
02:48:49|1.19624
02:48:50|1.19624
02:48:51|1.19624
02:48:52|1.19624
02:48:53|1.19726
02:48:54|1.1976
02:48:55|1.19764
02:48:56|1.19764
02:48:57|1.19764
02:48:59|1.19764
02:49:00|1.19764
02:49:01|1.19764
02:49:02|1.1963
02:49:03|1.1963
02:49:04|1.1963
02:49:05|1.19717
02:49:06|1.19717
02:49:07|1.19717
02:49:08|1.19717
02:49:09|1.19717
02:49:10|1.19759
02:49:11|1.19759
02:49:12|1.19759
02:49:13|1.19759
02:49:14|1.1977
02:49:15|1.19766
02:49:16|1.19834
02:49:17|1.19834
02:49:18|1.19834
02:49:19|1.19834
02:49:20|1.1984
02:49:21|1.1981
02:49:22|1.1981
02:49:23|1.1981
02:49:24|1.19816
02:49:25|1.19816
02:49:26|1.1996
02:49:27|1.19963
02:49:28|1.19963
02:49:29|1.19999
02:49:30|1.20021
02:49:32|1.20021
02:49:32|1.20021
02:49:33|1.2
02:49:34|1.19977
02:49:35|1.19923
02:49:36|1.19923
02:49:37|1.19928
02:49:38|1.19928
02:49:39|1.19928
02:49:40|1.19864
02:49:41|1.19917
02:49:42|1.19917
02:49:43|1.1987
02:49:44|1.1992
02:49:45|1.1992
02:49:46|1.1992
02:49:48|1.1992
02:49:48|1.1992
02:49:49|1.1992
02:49:50|1.1992
02:49:51|1.20036
02:49:52|1.19999
02:49:53|1.19999
02:49:54|1.19999
02:49:55|1.19999
02:49:56|1.19999
02:49:57|1.19999
02:49:59|1.20038
02:50:00|1.20038
02:50:01|1.20038
02:50:02|1.20121
02:50:03|1.20121
02:50:04|1.20161
02:50:05|1.20124
02:50:06|1.20124
02:50:07|1.20124
02:50:08|1.20124
02:50:09|1.20124
02:50:10|1.20124
02:50:11|1.20092
02:50:12|1.2006
02:50:13|1.2006
02:50:14|1.20111
02:50:15|1.20111
02:50:16|1.20111
02:50:17|1.20108
02:50:18|1.20188
02:50:19|1.20121
02:50:20|1.20121
02:50:21|1.2011
02:50:22|1.2011
02:50:23|1.2011
02:50:24|1.2011
02:50:26|1.20111
02:50:26|1.20187
02:50:27|1.20159
02:50:28|1.20159
02:50:29|1.2
02:50:30|1.20111
02:50:31|1.20111
02:50:32|1.20111
02:50:33|1.20061
02:50:34|1.20061
02:50:35|1.20061
02:50:36|1.20061
02:50:37|1.20107
02:50:38|1.20107
02:50:39|1.20006
02:50:40|1.20006
02:50:41|1.20006
02:50:42|1.20006
02:50:43|1.20006
02:50:44|1.20006
02:50:45|1.20006
02:50:46|1.20006
02:50:47|1.20006
02:50:48|1.20006
02:50:49|1.20006
02:50:50|1.20006
02:50:51|1.20008
02:50:52|1.20008
02:50:53|1.20008
02:50:54|1.20008
02:50:55|1.202
02:50:58|1.2008
02:50:58|1.20119
02:51:00|1.20179
02:51:01|1.20179
02:51:02|1.20179
02:51:03|1.20179
02:51:04|1.20179
02:51:05|1.20179
02:51:06|1.20179
02:51:07|1.20179
02:51:08|1.20179
02:51:09|1.20179
02:51:10|1.20179
02:51:11|1.20113
02:51:12|1.20145
02:51:14|1.20137
02:51:14|1.202
02:51:16|1.20245
02:51:17|1.20181
02:51:18|1.20181
02:51:19|1.20167
02:51:20|1.20176
02:51:21|1.20176
02:51:22|1.20176
02:51:23|1.20176
02:51:24|1.20291
02:51:25|1.20291
02:51:26|1.20291
02:51:27|1.20291
02:51:28|1.20291
02:51:29|1.20291
02:51:30|1.20239
02:51:31|1.20289
02:51:32|1.20289
02:51:34|1.20289
02:51:34|1.20289
02:51:35|1.20289
02:51:36|1.20255
02:51:37|1.20255
02:51:38|1.20255
02:51:39|1.20255
02:51:41|1.20291
02:51:41|1.20256
02:51:42|1.20262
02:51:43|1.20262
02:51:44|1.2029
02:51:45|1.2029
02:51:46|1.2029
02:51:47|1.2029
02:51:48|1.2029
02:51:49|1.2029
02:51:50|1.2036
02:51:51|1.2036
02:51:52|1.2047
02:51:53|1.20406
02:51:54|1.20406
02:51:55|1.20415
02:51:56|1.20415
02:51:57|1.20415
02:51:58|1.20415
02:51:59|1.20413
02:52:00|1.20413
02:52:01|1.20368
02:52:03|1.20368
02:52:04|1.20368
02:52:04|1.20368
02:52:06|1.20368
02:52:07|1.20371
02:52:08|1.20403
02:52:08|1.20403
02:52:09|1.20403
02:52:11|1.20347
02:52:12|1.20347
02:52:13|1.20347
02:52:14|1.20289
02:52:15|1.20346
02:52:16|1.20346
02:52:17|1.2029
02:52:18|1.2029
02:52:19|1.2029
02:52:20|1.2029
02:52:21|1.2029
02:52:22|1.2029
02:52:23|1.20347
02:52:24|1.20347
02:52:25|1.20347
02:52:26|1.20347
02:52:27|1.20347
02:52:28|1.20347
02:52:29|1.20347
02:52:30|1.20347
02:52:31|1.20347
02:52:32|1.20347
02:52:33|1.20339
02:52:34|1.20301
02:52:35|1.20301
02:52:36|1.20301
02:52:37|1.20301
02:52:38|1.20301
02:52:40|1.20301
02:52:40|1.20301
02:52:41|1.20301
02:52:42|1.20301
02:52:43|1.20301
02:52:45|1.20301
02:52:45|1.20301
02:52:46|1.20301
02:52:47|1.20344
02:52:48|1.20344
02:52:50|1.20344
02:52:50|1.20344
02:52:51|1.20344
02:52:52|1.20344
02:52:53|1.20344
02:52:55|1.20344
02:52:55|1.20344
02:52:56|1.20344
02:52:57|1.20344
02:52:58|1.2027
02:52:59|1.2027
02:53:00|1.2027
02:53:01|1.2027
02:53:02|1.2027
02:53:04|1.2027
02:53:04|1.20187
02:53:05|1.20164
02:53:06|1.20133
02:53:07|1.20133
02:53:09|1.20133
02:53:10|1.20153
02:53:11|1.20153
02:53:12|1.20153
02:53:13|1.20003
02:53:15|1.20001
02:53:16|1.20001
02:53:17|1.20001
02:53:18|1.20001
02:53:19|1.20038
02:53:20|1.20038
02:53:21|1.20038
02:53:22|1.20038
02:53:23|1.20038
02:53:24|1.20038
02:53:25|1.20025
02:53:26|1.20025
02:53:27|1.20025
02:53:28|1.20025
02:53:29|1.2
02:53:30|1.2
02:53:31|1.2
02:53:32|1.2
02:53:33|1.2
02:53:34|1.2
02:53:35|1.2
02:53:36|1.2
02:53:37|1.2
02:53:38|1.2
02:53:39|1.2
02:53:40|1.2
02:53:41|1.2
02:53:42|1.2
02:53:44|1.2
02:53:44|1.2
02:53:45|1.2
02:53:46|1.19991
02:53:47|1.19991
02:53:48|1.19991
02:53:50|1.19991
02:53:50|1.19991
02:53:51|1.19991
02:53:52|1.19991
02:53:53|1.19991
02:53:54|1.19991
02:53:55|1.19925
02:53:56|1.19925
02:53:57|1.19925
02:53:58|1.19925
02:53:59|1.19925
02:54:01|1.19981
02:54:01|1.1995
02:54:02|1.19958
02:54:03|1.19958
02:54:04|1.19958
02:54:05|1.19958
02:54:07|1.19958
02:54:07|1.1993
02:54:08|1.1988
02:54:10|1.19957
02:54:12|1.19946
02:54:13|1.19946
02:54:14|1.19958
02:54:14|1.2
02:54:16|1.2
02:54:17|1.19944
02:54:18|1.19963
02:54:19|1.19963
02:54:20|1.19962
02:54:21|1.19962
02:54:22|1.19962
02:54:23|1.19962
02:54:24|1.19962
02:54:25|1.19962
02:54:26|1.2
02:54:27|1.20079
02:54:28|1.20079
02:54:29|1.20083
02:54:30|1.20083
02:54:31|1.20149
02:54:32|1.20149
02:54:33|1.20149
02:54:34|1.20149
02:54:35|1.20149
02:54:36|1.20149
02:54:37|1.20104
02:54:38|1.20104
02:54:39|1.20104
02:54:40|1.20104
02:54:41|1.20095
02:54:42|1.20095
02:54:43|1.20095
02:54:44|1.20095
02:54:45|1.20095
02:54:46|1.20095
02:54:47|1.20095
02:54:48|1.20095
02:54:49|1.2018
02:54:50|1.20161
02:54:51|1.20161
02:54:52|1.20161
02:54:53|1.20339
02:54:54|1.20288
02:54:55|1.20288
02:54:56|1.20255
02:54:57|1.20255
02:54:58|1.20255
02:54:59|1.20255
02:55:00|1.20255
02:55:01|1.20255
02:55:02|1.20255
02:55:03|1.20298
02:55:04|1.20298
02:55:05|1.20298
02:55:06|1.20298
02:55:07|1.20298
02:55:08|1.20298
02:55:09|1.20399
02:55:10|1.20399
02:55:12|1.2045
02:55:13|1.205
02:55:14|1.205
02:55:15|1.20519
02:55:16|1.20596
02:55:17|1.20545
02:55:18|1.20545
02:55:19|1.20545
02:55:20|1.20545
02:55:21|1.20545
02:55:21|1.20557
02:55:23|1.20603
02:55:24|1.20603
02:55:25|1.20603
02:55:26|1.20603
02:55:27|1.20603
02:55:27|1.206
02:55:29|1.206
02:55:30|1.206
02:55:31|1.206
02:55:32|1.206
02:55:34|1.206
02:55:34|1.20594
02:55:35|1.20594
02:55:36|1.20621
02:55:38|1.20575
02:55:38|1.20575
02:55:40|1.20619
02:55:40|1.20619
02:55:42|1.20557
02:55:42|1.20589
02:55:44|1.20589
02:55:44|1.20527
02:55:46|1.2052
02:55:47|1.20426
02:55:48|1.20426
02:55:48|1.20426
02:55:49|1.20426
02:55:51|1.20426
02:55:52|1.20426
02:55:52|1.20426
02:55:53|1.20426
02:55:55|1.20426
02:55:55|1.20478
02:55:56|1.20478
02:55:57|1.20478
02:55:59|1.20478
02:56:00|1.204
02:56:00|1.204
02:56:01|1.2024
02:56:02|1.2024
02:56:03|1.2024
02:56:05|1.2024
02:56:05|1.20277
02:56:07|1.20277
02:56:08|1.20277
02:56:09|1.20277
02:56:09|1.20277
02:56:11|1.20277
02:56:12|1.2029
02:56:13|1.2029
02:56:14|1.20268
02:56:15|1.20206
02:56:16|1.20206
02:56:17|1.20206
02:56:18|1.20234
02:56:19|1.20234
02:56:20|1.20234
02:56:21|1.20234
02:56:23|1.20235
02:56:23|1.20235
02:56:24|1.20235
02:56:25|1.20235
02:56:26|1.20235
02:56:27|1.20235
02:56:28|1.20235
02:56:29|1.20279
02:56:30|1.2024
02:56:31|1.20234
02:56:32|1.20235
02:56:33|1.20235
02:56:34|1.20234
02:56:35|1.20234
02:56:36|1.20234
02:56:37|1.20235
02:56:38|1.20235
02:56:40|1.20235
02:56:40|1.20235
02:56:41|1.20235
02:56:42|1.20235
02:56:43|1.20235
02:56:45|1.20235
02:56:45|1.20235
02:56:47|1.20235
02:56:47|1.20235
02:56:49|1.20235
02:56:50|1.20235
02:56:51|1.20235
02:56:52|1.2032
02:56:53|1.2032
02:56:53|1.2032
02:56:55|1.2032
02:56:56|1.2032
02:56:57|1.2032
02:56:58|1.2032
02:56:59|1.2032
02:57:00|1.2032
02:57:01|1.2032
02:57:01|1.2044
02:57:03|1.2044
02:57:04|1.2044
02:57:05|1.2044
02:57:06|1.2044
02:57:06|1.2044
02:57:08|1.2044
02:57:09|1.2044
02:57:10|1.2044
02:57:11|1.2044
02:57:12|1.2044
02:57:14|1.20362
02:57:14|1.20362
02:57:16|1.20364
02:57:17|1.20364
02:57:18|1.20364
02:57:19|1.20437
02:57:20|1.20437
02:57:21|1.20437
02:57:22|1.20437
02:57:23|1.20437
02:57:24|1.20437
02:57:25|1.20437
02:57:26|1.20437
02:57:27|1.20479
02:57:29|1.20479
02:57:29|1.20479
02:57:30|1.20479
02:57:31|1.20479
02:57:33|1.20479
02:57:33|1.20479
02:57:34|1.20479
02:57:35|1.20479
02:57:36|1.20479
02:57:37|1.20479
02:57:39|1.20437
02:57:39|1.20437
02:57:40|1.20437
02:57:42|1.20437
02:57:43|1.20437
02:57:43|1.20437
02:57:45|1.20437
02:57:46|1.20437
02:57:46|1.20437
02:57:48|1.20437
02:57:49|1.20437
02:57:50|1.20437
02:57:51|1.20437
02:57:52|1.20437
02:57:53|1.20437
02:57:54|1.20437
02:57:55|1.20437
02:57:56|1.2042
02:57:57|1.2042
02:57:58|1.2042
02:57:59|1.2042
02:58:00|1.2042
02:58:01|1.2042
02:58:02|1.2042
02:58:03|1.2042
02:58:04|1.2042
02:58:05|1.2042
02:58:06|1.2042
02:58:08|1.2042
02:58:09|1.2042
02:58:10|1.2042
02:58:11|1.2042
02:58:12|1.2042
02:58:13|1.20388
02:58:13|1.20388
02:58:15|1.20388
02:58:16|1.20388
02:58:17|1.20388
02:58:17|1.20388
02:58:18|1.20388
02:58:20|1.20388
02:58:21|1.20388
02:58:22|1.20378
02:58:23|1.20378
02:58:24|1.20378
02:58:24|1.2033
02:58:25|1.2033
02:58:27|1.20244
02:58:28|1.20244
02:58:29|1.20244
02:58:30|1.20244
02:58:31|1.20244
02:58:32|1.20244
02:58:32|1.20244
02:58:34|1.20403
02:58:34|1.20403
02:58:36|1.20403
02:58:37|1.20403
02:58:38|1.20459
02:58:39|1.20459
02:58:40|1.20474
02:58:40|1.20605
02:58:42|1.20605
02:58:43|1.20724
02:58:44|1.20724
02:58:45|1.20663
02:58:46|1.20663
02:58:47|1.20691
02:58:47|1.20693
02:58:49|1.20602
02:58:50|1.20602
02:58:51|1.20602
02:58:52|1.20602
02:58:53|1.20619
02:58:53|1.20619
02:58:54|1.20619
02:58:55|1.20619
02:58:57|1.20619
02:58:58|1.20619
02:58:59|1.20619
02:59:00|1.20602
02:59:01|1.20602
02:59:02|1.20602
02:59:03|1.20793
02:59:04|1.20793
02:59:05|1.20793
02:59:06|1.20701
02:59:07|1.20711
02:59:08|1.20701
02:59:09|1.20701
02:59:10|1.20701
02:59:12|1.20701
02:59:12|1.20701
02:59:14|1.20701
02:59:15|1.20663
02:59:16|1.20663
02:59:17|1.20663
02:59:18|1.20663
02:59:19|1.2056
02:59:20|1.2056
02:59:22|1.2056
02:59:22|1.2056
02:59:23|1.20627
02:59:24|1.20627
02:59:25|1.20627
02:59:26|1.20626
02:59:27|1.20626
02:59:28|1.20626
02:59:29|1.20626
02:59:30|1.20626
02:59:31|1.20626
02:59:32|1.20626
02:59:33|1.20626
02:59:34|1.20626
02:59:35|1.20614
02:59:36|1.20614
02:59:37|1.20614
02:59:38|1.20614
02:59:39|1.20614
02:59:40|1.20614
02:59:41|1.2062
02:59:42|1.2062
02:59:43|1.2062
02:59:44|1.2062
02:59:46|1.2062
02:59:46|1.2062
02:59:48|1.2062
02:59:48|1.2062
02:59:49|1.2062
02:59:51|1.2062
02:59:51|1.2062
02:59:52|1.2062
02:59:53|1.2062
02:59:55|1.20604
02:59:55|1.20604
02:59:57|1.20604
02:59:58|1.20604
02:59:58|1.20604
03:00:00|1.20604
03:00:00|1.20604
03:00:01|1.20604
03:00:03|1.20604
03:00:03|1.20503
03:00:05|1.205
03:00:06|1.205
03:00:06|1.205
03:00:07|1.205
03:00:09|1.205
03:00:09|1.205
03:00:11|1.20555
03:00:12|1.20555
03:00:13|1.20555
03:00:15|1.20562
03:00:16|1.20562
03:00:16|1.20562
03:00:17|1.205
03:00:18|1.205
03:00:19|1.20593
03:00:21|1.20593
03:00:21|1.20593
03:00:23|1.20593
03:00:23|1.20593
03:00:25|1.20593
03:00:25|1.20593
03:00:26|1.20593
03:00:27|1.206
03:00:28|1.206
03:00:30|1.206
03:00:31|1.20524
03:00:32|1.20524
03:00:32|1.20524
03:00:33|1.20524
03:00:34|1.20524
03:00:35|1.20524
03:00:36|1.20524
03:00:38|1.20524
03:00:38|1.20524
03:00:40|1.20524
03:00:41|1.205
03:00:41|1.205
03:00:43|1.205
03:00:43|1.205
03:00:44|1.205
03:00:45|1.205
03:00:46|1.205
03:00:47|1.20407
03:00:49|1.20407
03:00:49|1.20407
03:00:50|1.2044
03:00:51|1.2044
03:00:52|1.2044
03:00:53|1.2044
03:00:54|1.2044
03:00:55|1.2044
03:00:56|1.2044
03:00:57|1.2044
03:00:59|1.2044
03:01:00|1.2044
03:01:01|1.2044
03:01:01|1.2044
03:01:02|1.2044
03:01:03|1.2044
03:01:04|1.2044
03:01:06|1.2044
03:01:06|1.2044
03:01:07|1.2044
03:01:08|1.2044
03:01:10|1.2044
03:01:11|1.2044
03:01:12|1.2042
03:01:12|1.2044
03:01:14|1.20403
03:01:15|1.20403
03:01:16|1.204
03:01:17|1.204
03:01:18|1.205
03:01:19|1.206
03:01:20|1.206
03:01:21|1.206
03:01:22|1.206
03:01:23|1.206
03:01:24|1.206
03:01:25|1.206
03:01:26|1.206
03:01:28|1.20529
03:01:28|1.20556
03:01:30|1.20556
03:01:30|1.2052
03:01:32|1.2052
03:01:33|1.20457
03:01:33|1.20435
03:01:35|1.20444
03:01:35|1.20377
03:01:37|1.20414
03:01:37|1.20414
03:01:39|1.20414
03:01:40|1.20378
03:01:40|1.2032
03:01:42|1.20272
03:01:42|1.20272
03:01:43|1.2024
03:01:45|1.20061
03:01:46|1.20129
03:01:47|1.20096
03:01:48|1.20096
03:01:49|1.20096
03:01:49|1.20159
03:01:51|1.20272
03:01:51|1.20272
03:01:53|1.20272
03:01:54|1.20272
03:01:55|1.20272
03:01:55|1.20272
03:01:56|1.20272
03:01:57|1.20272
03:01:58|1.20272
03:01:59|1.20272
03:02:00|1.20479
03:02:01|1.20479
03:02:02|1.20482
03:02:04|1.20445
03:02:05|1.20445
03:02:06|1.20445
03:02:06|1.20445
03:02:07|1.20445
03:02:09|1.20441
03:02:10|1.2047
03:02:11|1.20513
03:02:12|1.20529
03:02:14|1.206
03:02:15|1.2058
03:02:16|1.2058
03:02:17|1.2058
03:02:18|1.20623
03:02:20|1.20623
03:02:20|1.20623
03:02:21|1.20641
03:02:23|1.20641
03:02:24|1.20641
03:02:24|1.20641
03:02:25|1.2071
03:02:26|1.2071
03:02:27|1.2071
03:02:29|1.2071
03:02:29|1.2071
03:02:30|1.2071
03:02:31|1.2071
03:02:32|1.20724
03:02:34|1.20724
03:02:35|1.20724
03:02:36|1.20724
03:02:36|1.20724
03:02:38|1.2076
03:02:39|1.2071
03:02:40|1.2071
03:02:41|1.2071
03:02:42|1.2071
03:02:42|1.2071
03:02:44|1.2071
03:02:44|1.2071
03:02:46|1.2071
03:02:46|1.2071
03:02:47|1.2071
03:02:49|1.2071
03:02:50|1.2071
03:02:51|1.2071
03:02:52|1.2071
03:02:52|1.2071
03:02:54|1.2071
03:02:55|1.2071
03:02:55|1.2071
03:02:57|1.2071
03:02:58|1.20759
03:02:59|1.20759
03:02:59|1.20759
03:03:01|1.20759
03:03:02|1.20759
03:03:03|1.20759
03:03:04|1.20759
03:03:05|1.20759
03:03:06|1.20759
03:03:07|1.20759
03:03:07|1.20759
03:03:09|1.20759
03:03:10|1.20759
03:03:11|1.20774
03:03:12|1.20721
03:03:13|1.20721
03:03:15|1.20714
03:03:15|1.20714
03:03:16|1.20714
03:03:17|1.20725
03:03:18|1.20725
03:03:19|1.20725
03:03:21|1.20725
03:03:21|1.20724
03:03:22|1.20724
03:03:23|1.2071
03:03:24|1.2071
03:03:25|1.2071
03:03:26|1.2071
03:03:27|1.2071
03:03:28|1.2071
03:03:30|1.2071
03:03:31|1.2071
03:03:32|1.2071
03:03:33|1.20834
03:03:33|1.2088
03:03:35|1.2088
03:03:36|1.20871
03:03:37|1.20871
03:03:38|1.20871
03:03:38|1.2088
03:03:40|1.2088
03:03:41|1.2088
03:03:42|1.2088
03:03:43|1.2088
03:03:44|1.2088
03:03:45|1.20917
03:03:46|1.20917
03:03:47|1.20917
03:03:48|1.20917
03:03:49|1.20917
03:03:50|1.20917
03:03:51|1.21021
03:03:52|1.21011
03:03:53|1.21011
03:03:55|1.21002
03:03:55|1.21002
03:03:56|1.20985
03:03:57|1.20985
03:03:59|1.20954
03:04:00|1.20954
03:04:01|1.2094
03:04:02|1.20969
03:04:03|1.20969
03:04:05|1.20969
03:04:05|1.20969
03:04:06|1.20969
03:04:07|1.20969
03:04:08|1.20969
03:04:09|1.20969
03:04:10|1.20969
03:04:11|1.20969
03:04:12|1.20969
03:04:13|1.20969
03:04:14|1.20972
03:04:16|1.20972
03:04:16|1.2097
03:04:17|1.20972
03:04:18|1.21015
03:04:19|1.21015
03:04:20|1.21039
03:04:21|1.2108
03:04:22|1.21187
03:04:23|1.21187
03:04:24|1.21187
03:04:25|1.21282
03:04:27|1.21227
03:04:27|1.21224
03:04:28|1.21185
03:04:29|1.21185
03:04:30|1.2116
03:04:31|1.2116
03:04:32|1.2116
03:04:33|1.21259
03:04:34|1.21259
03:04:35|1.2116
03:04:36|1.2116
03:04:37|1.2116
03:04:38|1.2116
03:04:39|1.21199
03:04:40|1.21199
03:04:41|1.21199
03:04:43|1.21199
03:04:43|1.21199
03:04:44|1.21199
03:04:45|1.21199
03:04:46|1.21199
03:04:48|1.21199
03:04:48|1.21199
03:04:49|1.21199
03:04:50|1.21128
03:04:51|1.21128
03:04:52|1.21128
03:04:54|1.21127
03:04:55|1.21127
03:04:56|1.21127
03:04:57|1.21127
03:04:58|1.21106
03:04:58|1.20943
03:05:00|1.2092
03:05:01|1.2092
03:05:02|1.2092
03:05:03|1.2092
03:05:04|1.2092
03:05:05|1.2092
03:05:06|1.2092
03:05:06|1.2092
03:05:08|1.2092
03:05:09|1.2084
03:05:10|1.20878
03:05:11|1.20878
03:05:12|1.20878
03:05:13|1.20917
03:05:14|1.20917
03:05:15|1.20917
03:05:16|1.21014
03:05:16|1.21014
03:05:18|1.21014
03:05:19|1.21014
03:05:19|1.21014
03:05:21|1.21014
03:05:21|1.21014
03:05:23|1.21014
03:05:24|1.21014
03:05:25|1.2103
03:05:26|1.20813
03:05:27|1.20899
03:05:28|1.20782
03:05:29|1.20782
03:05:30|1.20782
03:05:31|1.20782
03:05:31|1.20782
03:05:33|1.20782
03:05:34|1.20759
03:05:35|1.20759
03:05:36|1.20759
03:05:37|1.20759
03:05:38|1.20759
03:05:39|1.20759
03:05:40|1.20718
03:05:41|1.20718
03:05:41|1.20684
03:05:42|1.20684
03:05:44|1.20684
03:05:45|1.20684
03:05:46|1.20682
03:05:46|1.20662
03:05:47|1.20662
03:05:48|1.20662
03:05:49|1.2048
03:05:51|1.2048
03:05:52|1.2048
03:05:53|1.20479
03:05:54|1.20477
03:05:55|1.20477
03:05:57|1.20394
03:05:57|1.20394
03:05:58|1.20345
03:05:59|1.20345
03:06:00|1.20345
03:06:01|1.20345
03:06:02|1.20339
03:06:03|1.20336
03:06:04|1.20242
03:06:05|1.20242
03:06:06|1.20242
03:06:07|1.20242
03:06:09|1.20242
03:06:10|1.20242
03:06:11|1.20242
03:06:11|1.20242
03:06:13|1.20242
03:06:14|1.20242
03:06:15|1.20242
03:06:16|1.20238
03:06:17|1.20238
03:06:18|1.20238
03:06:18|1.20238
03:06:19|1.20238
03:06:21|1.20231
03:06:21|1.20231
03:06:23|1.20231
03:06:24|1.20231
03:06:25|1.20231
03:06:25|1.20277
03:06:27|1.20359
03:06:28|1.20359
03:06:29|1.2032
03:06:30|1.2032
03:06:31|1.2032
03:06:32|1.2032
03:06:33|1.2032
03:06:34|1.20316
03:06:34|1.20316
03:06:36|1.20316
03:06:37|1.20316
03:06:38|1.20316
03:06:39|1.20316
03:06:40|1.20164
03:06:40|1.20164
03:06:42|1.20098
03:06:42|1.20098
03:06:44|1.20164
03:06:45|1.20153
03:06:45|1.20199
03:06:47|1.20199
03:06:47|1.20198
03:06:49|1.20197
03:06:49|1.20117
03:06:50|1.20117
03:06:51|1.20118
03:06:53|1.20201
03:06:53|1.20201
03:06:56|1.20201
03:06:56|1.20173
03:06:58|1.20173
03:06:59|1.20138
03:07:00|1.20199
03:07:01|1.20199
03:07:02|1.20199
03:07:02|1.20199
03:07:04|1.20204
03:07:05|1.20204
03:07:06|1.20204
03:07:07|1.20204
03:07:08|1.20204
03:07:09|1.20204
03:07:10|1.20151
03:07:11|1.20151
03:07:12|1.20151
03:07:13|1.20151
03:07:14|1.20051
03:07:14|1.2
03:07:16|1.20037
03:07:17|1.20039
03:07:18|1.1988
03:07:19|1.19893
03:07:19|1.19937
03:07:21|1.20022
03:07:23|1.20078
03:07:23|1.20133
03:07:24|1.20133
03:07:25|1.20133
03:07:26|1.20103
03:07:27|1.20103
03:07:28|1.20103
03:07:29|1.20133
03:07:30|1.20132
03:07:31|1.20133
03:07:32|1.20133
03:07:33|1.20133
03:07:34|1.20133
03:07:35|1.20133
03:07:36|1.20133
03:07:37|1.20133
03:07:38|1.20133
03:07:39|1.20133
03:07:40|1.20133
03:07:41|1.20173
03:07:42|1.20173
03:07:43|1.20234
03:07:44|1.20228
03:07:45|1.20228
03:07:46|1.20228
03:07:47|1.20127
03:07:48|1.20127
03:07:49|1.20127
03:07:50|1.20082
03:07:51|1.20082
03:07:52|1.20125
03:07:53|1.20134
03:07:54|1.20134
03:07:56|1.20134
03:07:56|1.20134
03:07:58|1.20134
03:07:58|1.20119
03:07:59|1.20117
03:08:01|1.20117
03:08:02|1.20117
03:08:03|1.20117
03:08:04|1.20117
03:08:05|1.20117
03:08:05|1.20187
03:08:07|1.20187
03:08:08|1.20187
03:08:09|1.20209
03:08:10|1.20094
03:08:11|1.20094
03:08:12|1.20094
03:08:13|1.20094
03:08:14|1.2008
03:08:15|1.2008
03:08:16|1.20012
03:08:17|1.20012
03:08:18|1.20012
03:08:19|1.20012
03:08:20|1.19965
03:08:21|1.19965
03:08:22|1.19965
03:08:23|1.19965
03:08:24|1.2
03:08:25|1.2
03:08:26|1.2
03:08:27|1.2004
03:08:28|1.2004
03:08:29|1.2004
03:08:30|1.2011
03:08:31|1.2011
03:08:32|1.2011
03:08:33|1.2011
03:08:34|1.20088
03:08:35|1.20088
03:08:36|1.20088
03:08:37|1.20088
03:08:38|1.20088
03:08:39|1.20088
03:08:40|1.20088
03:08:41|1.20044
03:08:42|1.2006
03:08:43|1.2006
03:08:44|1.2006
03:08:45|1.2006
03:08:46|1.2006
03:08:47|1.2006
03:08:48|1.2002
03:08:49|1.2002
03:08:50|1.20021
03:08:51|1.20021
03:08:52|1.20021
03:08:53|1.20021
03:08:54|1.20021
03:08:55|1.20003
03:08:56|1.20003
03:08:58|1.20003
03:08:59|1.20003
03:08:59|1.20003
03:09:01|1.19991
03:09:02|1.19991
03:09:03|1.19991
03:09:03|1.19991
03:09:04|1.19949
03:09:05|1.19949
03:09:06|1.19949
03:09:08|1.19949
03:09:09|1.19949
03:09:10|1.19981
03:09:10|1.19981
03:09:12|1.19981
03:09:13|1.19981
03:09:14|1.19914
03:09:15|1.19914
03:09:16|1.19914
03:09:17|1.19914
03:09:18|1.19914
03:09:19|1.19915
03:09:20|1.19915
03:09:21|1.19915
03:09:22|1.19915
03:09:23|1.19915
03:09:24|1.19915
03:09:25|1.19915
03:09:26|1.19915
03:09:27|1.19915
03:09:28|1.19915
03:09:30|1.19915
03:09:30|1.19923
03:09:31|1.19923
03:09:32|1.19923
03:09:33|1.19923
03:09:34|1.19923
03:09:36|1.19923
03:09:36|1.19923
03:09:37|1.19923
03:09:38|1.19923
03:09:39|1.1981
03:09:40|1.19882
03:09:41|1.19882
03:09:42|1.19882
03:09:43|1.19882
03:09:44|1.19882
03:09:45|1.19882
03:09:46|1.19915
03:09:47|1.19915
03:09:48|1.19915
03:09:49|1.19915
03:09:50|1.19878
03:09:52|1.198
03:09:52|1.198
03:09:53|1.198
03:09:54|1.19798
03:09:55|1.19798
03:09:56|1.19798
03:09:58|1.19858
03:09:58|1.19858
03:10:00|1.19813
03:10:02|1.19843
03:10:03|1.19843
03:10:04|1.19843
03:10:05|1.19843
03:10:06|1.19843
03:10:07|1.19843
03:10:08|1.19838
03:10:08|1.19838
03:10:10|1.19923
03:10:11|1.19923
03:10:11|1.19923
03:10:13|1.19923
03:10:13|1.19923
03:10:15|1.19923
03:10:16|1.19948
03:10:17|1.1996
03:10:18|1.19993
03:10:19|1.19993
03:10:20|1.19993
03:10:21|1.19993
03:10:22|1.19964
03:10:23|1.19964
03:10:24|1.19964
03:10:25|1.19964
03:10:26|1.19964
03:10:27|1.19953
03:10:28|1.19994
03:10:29|1.19994
03:10:30|1.19994
03:10:32|1.19994
03:10:32|1.19959
03:10:33|1.19959
03:10:34|1.19979
03:10:35|1.19979
03:10:36|1.19979
03:10:38|1.19979
03:10:38|1.1995
03:10:39|1.1995
03:10:40|1.1995
03:10:41|1.1995
03:10:43|1.19904
03:10:43|1.19904
03:10:44|1.19904
03:10:45|1.19904
03:10:46|1.19904
03:10:47|1.19904
03:10:48|1.1988
03:10:49|1.1988
03:10:50|1.1988
03:10:51|1.1988
03:10:53|1.1988
03:10:53|1.1988
03:10:55|1.1988
03:10:55|1.1988
03:10:57|1.19843
03:10:57|1.19843
03:10:59|1.19843
03:11:00|1.199
03:11:01|1.19859
03:11:02|1.19859
03:11:03|1.19859
03:11:04|1.19859
03:11:05|1.19859
03:11:06|1.19884
03:11:07|1.19884
03:11:08|1.19884
03:11:09|1.19843
03:11:10|1.19843
03:11:11|1.19843
03:11:12|1.19843
03:11:13|1.19843
03:11:14|1.19843
03:11:15|1.19843
03:11:16|1.19843
03:11:17|1.19843
03:11:18|1.19843
03:11:19|1.19854
03:11:20|1.19854
03:11:21|1.19854
03:11:22|1.19854
03:11:23|1.19854
03:11:24|1.19854
03:11:25|1.19853
03:11:27|1.19827
03:11:28|1.19827
03:11:29|1.19827
03:11:30|1.19827
03:11:31|1.19827
03:11:32|1.19827
03:11:33|1.19827
03:11:34|1.19827
03:11:35|1.19834
03:11:36|1.19834
03:11:37|1.19851
03:11:38|1.19851
03:11:39|1.19896
03:11:40|1.19896
03:11:41|1.19896
03:11:42|1.19844
03:11:43|1.19844
03:11:45|1.19844
03:11:45|1.19844
03:11:46|1.19855
03:11:47|1.19855
03:11:48|1.19855
03:11:49|1.19874
03:11:50|1.19887
03:11:51|1.19896
03:11:52|1.199
03:11:53|1.199
03:11:54|1.199
03:11:56|1.1988
03:11:57|1.19272
03:11:58|1.19242
03:11:59|1.19246
03:12:00|1.19499
03:12:01|1.19499
03:12:03|1.19315
03:12:04|1.19315
03:12:04|1.19322
03:12:06|1.19328
03:12:06|1.1935
03:12:07|1.1935
03:12:09|1.1935
03:12:10|1.1935
03:12:11|1.19288
03:12:12|1.19305
03:12:12|1.1928
03:12:14|1.19224
03:12:15|1.19194
03:12:16|1.19277
03:12:16|1.19277
03:12:18|1.19277
03:12:18|1.19277
03:12:20|1.19277
03:12:20|1.19277
03:12:22|1.19153
03:12:22|1.19224
03:12:24|1.19252
03:12:25|1.19252
03:12:26|1.19252
03:12:26|1.19194
03:12:27|1.19194
03:12:29|1.19185
03:12:29|1.19185
03:12:30|1.19185
03:12:32|1.19185
03:12:32|1.19186
03:12:34|1.19186
03:12:34|1.19211
03:12:36|1.19211
03:12:36|1.19185
03:12:37|1.19186
03:12:38|1.19186
03:12:40|1.19186
03:12:41|1.19186
03:12:41|1.19186
03:12:43|1.19186
03:12:43|1.19186
03:12:45|1.19186
03:12:46|1.19186
03:12:47|1.19186
03:12:47|1.1918
03:12:48|1.1918
03:12:49|1.1918
03:12:50|1.1918
03:12:51|1.1918
03:12:52|1.1918
03:12:54|1.19107
03:12:55|1.19107
03:12:56|1.1904
03:12:58|1.18956
03:12:58|1.18956
03:12:59|1.18956
03:13:00|1.18956
03:13:01|1.18958
03:13:02|1.19034
03:13:04|1.18961
03:13:05|1.1896
03:13:06|1.1896
03:13:06|1.1896
03:13:07|1.1896
03:13:08|1.18997
03:13:09|1.18995
03:13:11|1.19001
03:13:11|1.19114
03:13:12|1.19114
03:13:14|1.18968
03:13:14|1.19114
03:13:16|1.18978
03:13:16|1.18978
03:13:17|1.18978
03:13:19|1.1908
03:13:20|1.1916
03:13:20|1.19232
03:13:21|1.19101
03:13:22|1.19101
03:13:23|1.19101
03:13:25|1.19101
03:13:26|1.19101
03:13:26|1.19101
03:13:28|1.191
03:13:29|1.191
03:13:30|1.191
03:13:31|1.191
03:13:32|1.191
03:13:32|1.191
03:13:33|1.19099
03:13:35|1.19081
03:13:36|1.19081
03:13:37|1.19081
03:13:37|1.19081
03:13:38|1.19038
03:13:40|1.19037
03:13:41|1.19034
03:13:42|1.19037
03:13:43|1.19038
03:13:44|1.19038
03:13:45|1.19038
03:13:46|1.19038
03:13:47|1.19038
03:13:48|1.19038
03:13:49|1.19038
03:13:50|1.19038
03:13:51|1.19038
03:13:52|1.19
03:13:53|1.19021
03:13:54|1.19021
03:13:54|1.19021
03:13:56|1.1901
03:13:57|1.19011
03:13:58|1.19011
03:13:59|1.19011
03:14:01|1.19011
03:14:02|1.19
03:14:03|1.19
03:14:04|1.19
03:14:04|1.19
03:14:06|1.19
03:14:07|1.18979
03:14:08|1.18998
03:14:09|1.18998
03:14:10|1.18998
03:14:11|1.18998
03:14:12|1.18998
03:14:13|1.18998
03:14:14|1.18998
03:14:14|1.18998
03:14:16|1.18998
03:14:17|1.18901
03:14:18|1.18959
03:14:19|1.18888
03:14:20|1.1895
03:14:21|1.1895
03:14:22|1.18973
03:14:23|1.18899
03:14:24|1.18899
03:14:25|1.18899
03:14:26|1.18899
03:14:27|1.18899
03:14:28|1.18899
03:14:29|1.18899
03:14:30|1.18899
03:14:31|1.18899
03:14:32|1.18899
03:14:33|1.18899
03:14:34|1.18899
03:14:35|1.18899
03:14:36|1.18899
03:14:37|1.18899
03:14:38|1.18899
03:14:39|1.18899
03:14:40|1.18899
03:14:41|1.1892
03:14:42|1.1892
03:14:43|1.1892
03:14:44|1.1892
03:14:45|1.1892
03:14:46|1.1892
03:14:47|1.1892
03:14:48|1.1892
03:14:49|1.1892
03:14:50|1.1888
03:14:51|1.1888
03:14:52|1.1888
03:14:53|1.18908
03:14:54|1.18908
03:14:55|1.188
03:14:56|1.18829
03:14:57|1.18854
03:14:59|1.188
03:15:00|1.18722
03:15:01|1.18722
03:15:02|1.1876
03:15:03|1.18842
03:15:05|1.188
03:15:05|1.18846
03:15:06|1.18854
03:15:07|1.18877
03:15:08|1.18877
03:15:09|1.188
03:15:10|1.188
03:15:11|1.188
03:15:12|1.18784
03:15:13|1.18784
03:15:14|1.18784
03:15:15|1.18784
03:15:16|1.18784
03:15:17|1.18792
03:15:18|1.18792
03:15:19|1.18792
03:15:20|1.18783
03:15:21|1.18783
03:15:22|1.18783
03:15:23|1.18783
03:15:24|1.18783
03:15:25|1.18783
03:15:26|1.18807
03:15:27|1.18807
03:15:28|1.1888
03:15:29|1.1888
03:15:30|1.1888
03:15:31|1.1888
03:15:32|1.1892
03:15:33|1.18917
03:15:34|1.18917
03:15:35|1.18917
03:15:36|1.18917
03:15:37|1.18917
03:15:38|1.18827
03:15:39|1.18827
03:15:40|1.18827
03:15:41|1.18941
03:15:42|1.18907
03:15:43|1.18907
03:15:44|1.1889
03:15:45|1.18974
03:15:46|1.18975
03:15:47|1.18975
03:15:48|1.18975
03:15:49|1.18975
03:15:50|1.18975
03:15:51|1.18932
03:15:52|1.18932
03:15:53|1.19003
03:15:54|1.19003
03:15:55|1.19003
03:15:56|1.19021
03:15:58|1.19021
03:15:59|1.1902
03:16:00|1.1902
03:16:01|1.18947
03:16:03|1.18931
03:16:04|1.18879
03:16:05|1.18879
03:16:06|1.188
03:16:06|1.188
03:16:08|1.188
03:16:09|1.1876
03:16:09|1.18667
03:16:10|1.1864
03:16:12|1.1868
03:16:13|1.18577
03:16:14|1.18554
03:16:15|1.18554
03:16:16|1.18589
03:16:17|1.18589
03:16:17|1.18527
03:16:19|1.18408
03:16:19|1.1836
03:16:21|1.18305
03:16:22|1.18458
03:16:23|1.18519
03:16:24|1.18407
03:16:25|1.18407
03:16:26|1.18448
03:16:27|1.18448
03:16:28|1.18563
03:16:29|1.18563
03:16:30|1.18495
03:16:31|1.18495
03:16:32|1.18557
03:16:33|1.18557
03:16:34|1.18556
03:16:35|1.18555
03:16:36|1.18555
03:16:37|1.18557
03:16:38|1.18557
03:16:39|1.18557
03:16:40|1.18557
03:16:42|1.18558
03:16:42|1.18558
03:16:43|1.18558
03:16:44|1.18518
03:16:45|1.18371
03:16:46|1.18371
03:16:47|1.18371
03:16:48|1.18371
03:16:49|1.18475
03:16:50|1.18475
03:16:51|1.18475
03:16:52|1.18399
03:16:53|1.18439
03:16:54|1.18439
03:16:55|1.18439
03:16:56|1.18439
03:16:57|1.18336
03:16:59|1.18351
03:17:00|1.18247
03:17:01|1.18247
03:17:03|1.18247
03:17:04|1.18307
03:17:05|1.18356
03:17:06|1.18351
03:17:06|1.18351
03:17:08|1.184
03:17:09|1.18444
03:17:10|1.18444
03:17:10|1.18444
03:17:12|1.18466
03:17:13|1.18369
03:17:13|1.18368
03:17:15|1.184
03:17:16|1.184
03:17:17|1.184
03:17:18|1.18443
03:17:19|1.18473
03:17:20|1.18475
03:17:21|1.18435
03:17:22|1.18468
03:17:23|1.18469
03:17:23|1.18469
03:17:25|1.1852
03:17:26|1.18652
03:17:26|1.18642
03:17:28|1.18641
03:17:28|1.18548
03:17:30|1.18561
03:17:31|1.18648
03:17:32|1.18727
03:17:33|1.18552
03:17:34|1.18719
03:17:35|1.18719
03:17:36|1.18775
03:17:37|1.18775
03:17:37|1.18775
03:17:39|1.18838
03:17:40|1.18838
03:17:41|1.18838
03:17:42|1.1871
03:17:43|1.1871
03:17:44|1.18865
03:17:45|1.18865
03:17:46|1.18949
03:17:47|1.18972
03:17:48|1.18888
03:17:49|1.18969
03:17:50|1.18969
03:17:51|1.18969
03:17:52|1.18991
03:17:53|1.18994
03:17:54|1.19003
03:17:55|1.18913
03:17:56|1.19
03:17:57|1.19
03:17:58|1.19
03:17:59|1.19
03:18:01|1.1894
03:18:02|1.18995
03:18:03|1.18922
03:18:03|1.18979
03:18:05|1.19
03:18:06|1.19
03:18:07|1.19
03:18:08|1.19
03:18:09|1.19
03:18:10|1.18999
03:18:11|1.18999
03:18:12|1.18999
03:18:13|1.18999
03:18:14|1.19003
03:18:15|1.192
03:18:16|1.19133
03:18:16|1.19206
03:18:18|1.1928
03:18:19|1.1928
03:18:20|1.192
03:18:21|1.19181
03:18:22|1.19181
03:18:22|1.19183
03:18:24|1.19183
03:18:25|1.19238
03:18:26|1.19238
03:18:27|1.19134
03:18:28|1.19134
03:18:28|1.19234
03:18:30|1.19234
03:18:31|1.19234
03:18:31|1.19234
03:18:33|1.19234
03:18:34|1.19235
03:18:35|1.19235
03:18:36|1.19234
03:18:37|1.19234
03:18:38|1.1932
03:18:39|1.1932
03:18:40|1.1926
03:18:41|1.19251
03:18:42|1.19251
03:18:42|1.19251
03:18:43|1.19251
03:18:45|1.19343
03:18:46|1.19272
03:18:47|1.19272
03:18:48|1.19392
03:18:49|1.19392
03:18:50|1.19392
03:18:51|1.19338
03:18:52|1.19356
03:18:53|1.19356
03:18:54|1.19356
03:18:55|1.19387
03:18:56|1.19388
03:18:57|1.19434
03:18:58|1.19409
03:18:59|1.19409
03:19:00|1.19409
03:19:01|1.19409
03:19:03|1.19436
03:19:04|1.19369
03:19:05|1.19367
03:19:06|1.19367
03:19:07|1.19339
03:19:07|1.19339
03:19:09|1.19138
03:19:10|1.19138
03:19:11|1.19138
03:19:11|1.19138
03:19:12|1.19158
03:19:14|1.19
03:19:15|1.19
03:19:16|1.19
03:19:17|1.18887
03:19:18|1.18974
03:19:18|1.19
03:19:20|1.19
03:19:20|1.19
03:19:22|1.19
03:19:22|1.19
03:19:24|1.18996
03:19:25|1.18996
03:19:26|1.18996
03:19:27|1.18996
03:19:28|1.18996
03:19:29|1.18996
03:19:30|1.18996
03:19:31|1.18996
03:19:32|1.18996
03:19:33|1.18996
03:19:34|1.1904
03:19:35|1.19074
03:19:36|1.19074
03:19:37|1.19074
03:19:38|1.19074
03:19:39|1.19074
03:19:40|1.19074
03:19:41|1.19075
03:19:42|1.19075
03:19:43|1.19075
03:19:44|1.19119
03:19:45|1.19085
03:19:46|1.19181
03:19:47|1.19181
03:19:48|1.19081
03:19:49|1.19081
03:19:50|1.19081
03:19:51|1.19081
03:19:52|1.19155
03:19:53|1.19155
03:19:54|1.1918
03:19:55|1.1918
03:19:56|1.1918
03:19:57|1.19183
03:19:58|1.19183
03:19:59|1.19183
03:20:00|1.19183
03:20:01|1.19183
03:20:02|1.19183
03:20:04|1.19199
03:20:04|1.19199
03:20:06|1.19199
03:20:07|1.19199
03:20:07|1.19226
03:20:08|1.19226
03:20:10|1.19311
03:20:11|1.19311
03:20:11|1.19311
03:20:13|1.19311
03:20:13|1.19284
03:20:15|1.19284
03:20:16|1.19284
03:20:16|1.19379
03:20:17|1.19379
03:20:18|1.19379
03:20:19|1.19362
03:20:20|1.19418
03:20:21|1.19418
03:20:22|1.19418
03:20:23|1.19418
03:20:24|1.19418
03:20:25|1.19418
03:20:27|1.19316
03:20:27|1.19316
03:20:28|1.19316
03:20:29|1.19316
03:20:30|1.19233
03:20:32|1.19233
03:20:33|1.19233
03:20:33|1.19179
03:20:35|1.19179
03:20:36|1.19178
03:20:36|1.19178
03:20:38|1.1912
03:20:38|1.1912
03:20:39|1.1912
03:20:40|1.19034
03:20:41|1.19034
03:20:43|1.19034
03:20:43|1.19118
03:20:45|1.1908
03:20:45|1.1908
03:20:47|1.1908
03:20:48|1.1908
03:20:48|1.19
03:20:49|1.19
03:20:50|1.1904
03:20:52|1.1907
03:20:52|1.1907
03:20:53|1.1907
03:20:55|1.19039
03:20:55|1.18943
03:20:56|1.18985
03:20:57|1.18985
03:20:58|1.18985
03:20:59|1.18867
03:21:00|1.18879
03:21:01|1.18774
03:21:03|1.18919
03:21:04|1.1884
03:21:05|1.18822
03:21:06|1.188
03:21:07|1.188
03:21:08|1.188
03:21:09|1.18773
03:21:10|1.18773
03:21:11|1.18742
03:21:12|1.18742
03:21:13|1.18753
03:21:14|1.18691
03:21:15|1.1872
03:21:16|1.1872
03:21:17|1.1872
03:21:18|1.18564
03:21:19|1.18564
03:21:20|1.18676
03:21:21|1.18676
03:21:22|1.18677
03:21:23|1.18719
03:21:25|1.18739
03:21:25|1.1875
03:21:26|1.18721
03:21:27|1.18739
03:21:28|1.1884
03:21:29|1.1884
03:21:30|1.1884
03:21:31|1.1884
03:21:32|1.1884
03:21:33|1.1884
03:21:35|1.1884
03:21:35|1.1884
03:21:36|1.18839
03:21:37|1.18839
03:21:38|1.18839
03:21:40|1.18799
03:21:40|1.18799
03:21:41|1.18808
03:21:42|1.18837
03:21:43|1.18837
03:21:44|1.18808
03:21:45|1.18808
03:21:46|1.18808
03:21:47|1.18808
03:21:48|1.18808
03:21:49|1.18807
03:21:50|1.18807
03:21:51|1.18807
03:21:52|1.18807
03:21:53|1.18807
03:21:54|1.18807
03:21:55|1.18807
03:21:56|1.18154
03:21:57|1.18271
03:21:58|1.18287
03:21:59|1.18208
03:22:00|1.18127
03:22:01|1.18165
03:22:02|1.18157
03:22:04|1.18157
03:22:05|1.18082
03:22:05|1.18082
03:22:07|1.18082
03:22:08|1.18082
03:22:09|1.18082
03:22:09|1.18066
03:22:11|1.18082
03:22:12|1.18082
03:22:12|1.18082
03:22:14|1.18082
03:22:15|1.18082
03:22:16|1.18082
03:22:17|1.18082
03:22:18|1.18082
03:22:19|1.18082
03:22:20|1.18082
03:22:21|1.18082
03:22:23|1.18082
03:22:23|1.18142
03:22:24|1.18138
03:22:25|1.18138
03:22:26|1.18138
03:22:27|1.18087
03:22:28|1.18087
03:22:29|1.18087
03:22:30|1.18117
03:22:31|1.18117
03:22:32|1.18109
03:22:33|1.18112
03:22:34|1.18082
03:22:35|1.18082
03:22:36|1.18112
03:22:37|1.18119
03:22:39|1.18158
03:22:39|1.18158
03:22:41|1.18158
03:22:41|1.18158
03:22:42|1.18152
03:22:44|1.18157
03:22:44|1.18106
03:22:45|1.18106
03:22:46|1.18106
03:22:47|1.18163
03:22:48|1.18135
03:22:50|1.18117
03:22:50|1.18144
03:22:51|1.18144
03:22:53|1.18144
03:22:53|1.18144
03:22:54|1.18144
03:22:55|1.18082
03:22:56|1.18089
03:22:58|1.18089
03:22:59|1.18092
03:22:59|1.18092
03:23:00|1.18092
03:23:01|1.18092
03:23:02|1.18141
03:23:04|1.18084
03:23:05|1.18085
03:23:06|1.18085
03:23:07|1.1812
03:23:08|1.1812
03:23:09|1.18084
03:23:10|1.18115
03:23:11|1.18115
03:23:12|1.18124
03:23:13|1.18087
03:23:14|1.18087
03:23:16|1.18159
03:23:16|1.18196
03:23:17|1.18175
03:23:18|1.18175
03:23:19|1.18175
03:23:20|1.18175
03:23:21|1.18168
03:23:22|1.18211
03:23:23|1.18211
03:23:24|1.18221
03:23:25|1.18221
03:23:26|1.18184
03:23:27|1.18191
03:23:28|1.18216
03:23:29|1.18216
03:23:30|1.18215
03:23:31|1.18215
03:23:32|1.18215
03:23:34|1.18215
03:23:34|1.18161
03:23:36|1.18161
03:23:37|1.18146
03:23:38|1.18219
03:23:38|1.18219
03:23:39|1.18167
03:23:40|1.18167
03:23:41|1.18167
03:23:43|1.18167
03:23:44|1.182
03:23:44|1.182
03:23:45|1.182
03:23:47|1.182
03:23:47|1.182
03:23:48|1.182
03:23:50|1.182
03:23:51|1.182
03:23:52|1.182
03:23:52|1.182
03:23:53|1.182
03:23:55|1.182
03:23:55|1.182
03:23:56|1.18122
03:23:57|1.18122
03:23:58|1.18122
03:24:00|1.18122
03:24:01|1.18113
03:24:01|1.18048
03:24:02|1.18048
03:24:04|1.18048
03:24:05|1.18082
03:24:06|1.18082
03:24:07|1.18082
03:24:08|1.18082
03:24:09|1.18082
03:24:10|1.18082
03:24:11|1.18082
03:24:12|1.18153
03:24:13|1.18153
03:24:14|1.18153
03:24:15|1.18153
03:24:17|1.18153
03:24:17|1.18153
03:24:18|1.18097
03:24:19|1.18097
03:24:20|1.18097
03:24:21|1.18097
03:24:22|1.18146
03:24:23|1.18154
03:24:24|1.18154
03:24:25|1.18198
03:24:26|1.1824
03:24:28|1.1832
03:24:28|1.18351
03:24:30|1.18351
03:24:31|1.18363
03:24:32|1.18363
03:24:33|1.18363
03:24:33|1.18372
03:24:35|1.18372
03:24:35|1.18372
03:24:36|1.18372
03:24:38|1.18372
03:24:38|1.18331
03:24:40|1.18331
03:24:41|1.18331
03:24:41|1.18331
03:24:43|1.18331
03:24:43|1.18331
03:24:44|1.18331
03:24:45|1.18334
03:24:46|1.18334
03:24:48|1.18241
03:24:48|1.18304
03:24:49|1.18304
03:24:50|1.18333
03:24:52|1.18333
03:24:53|1.18334
03:24:54|1.18334
03:24:55|1.18297
03:24:55|1.18299
03:24:56|1.18299
03:24:57|1.1848
03:24:58|1.18362
03:24:59|1.18362
03:25:00|1.1843
03:25:02|1.18478
03:25:02|1.18478
03:25:03|1.18403
03:25:04|1.18403
03:25:06|1.18403
03:25:07|1.18401
03:25:08|1.18401
03:25:10|1.18401
03:25:10|1.18401
03:25:12|1.18398
03:25:12|1.18398
03:25:14|1.18398
03:25:14|1.18398
03:25:15|1.18398
03:25:17|1.18396
03:25:17|1.18366
03:25:19|1.18366
03:25:20|1.18366
03:25:21|1.18422
03:25:21|1.18422
03:25:22|1.18438
03:25:24|1.18438
03:25:25|1.185
03:25:26|1.185
03:25:27|1.18617
03:25:28|1.18706
03:25:28|1.18706
03:25:30|1.18706
03:25:31|1.18706
03:25:32|1.18609
03:25:33|1.18707
03:25:33|1.18707
03:25:34|1.18641
03:25:35|1.1856
03:25:37|1.18605
03:25:38|1.18544
03:25:39|1.18544
03:25:39|1.18544
03:25:40|1.18544
03:25:42|1.18544
03:25:43|1.18525
03:25:44|1.18609
03:25:45|1.18609
03:25:46|1.18609
03:25:46|1.18609
03:25:48|1.18602
03:25:49|1.18481
03:25:49|1.18481
03:25:51|1.18544
03:25:52|1.18531
03:25:53|1.18531
03:25:54|1.18531
03:25:54|1.18559
03:25:56|1.18559
03:25:56|1.18559
03:25:57|1.18559
03:25:58|1.1848
03:26:00|1.18558
03:26:01|1.18559
03:26:02|1.18559
03:26:03|1.18559
03:26:04|1.18559
03:26:04|1.18559
03:26:06|1.18406
03:26:07|1.18361
03:26:09|1.18367
03:26:10|1.18367
03:26:11|1.18329
03:26:12|1.18329
03:26:13|1.18329
03:26:14|1.18333
03:26:15|1.1828
03:26:16|1.1836
03:26:17|1.18282
03:26:18|1.18324
03:26:19|1.18309
03:26:20|1.18309
03:26:21|1.18273
03:26:22|1.18273
03:26:23|1.18273
03:26:24|1.18191
03:26:25|1.18191
03:26:26|1.18191
03:26:27|1.18197
03:26:28|1.18197
03:26:29|1.18197
03:26:30|1.18225
03:26:31|1.18225
03:26:32|1.18204
03:26:33|1.1829
03:26:34|1.18273
03:26:35|1.18275
03:26:36|1.1816
03:26:37|1.18136
03:26:38|1.18136
03:26:39|1.18136
03:26:40|1.18136
03:26:41|1.18197
03:26:47|1.18197
03:26:47|1.18333
03:26:49|1.18333
03:26:50|1.18333
03:26:51|1.18333
03:26:51|1.18333
03:26:52|1.18267
03:26:54|1.18267
03:26:54|1.18267
03:26:56|1.18348
03:26:57|1.18348
03:26:58|1.18278
03:26:58|1.18278
03:27:00|1.18302
03:27:01|1.18302
03:27:02|1.18302
03:27:02|1.18301
03:27:04|1.18267
03:27:05|1.18267
03:27:05|1.18267
03:27:06|1.18267
03:27:08|1.18206
03:27:09|1.18206
03:27:10|1.18204
03:27:11|1.18204
03:27:13|1.18171
03:27:13|1.18137
03:27:15|1.18137
03:27:16|1.18204
03:27:17|1.18204
03:27:17|1.18204
03:27:18|1.18139
03:27:20|1.18161
03:27:20|1.18161
03:27:22|1.18161
03:27:23|1.18174
03:27:24|1.18175
03:27:25|1.18175
03:27:26|1.18175
03:27:27|1.18175
03:27:28|1.18175
03:27:28|1.18175
03:27:30|1.18149
03:27:30|1.1816
03:27:31|1.1816
03:27:33|1.18174
03:27:34|1.18175
03:27:35|1.18175
03:27:36|1.18175
03:27:37|1.1816
03:27:38|1.1816
03:27:38|1.18175
03:27:40|1.18175
03:27:40|1.18174
03:27:41|1.18148
03:27:43|1.1814
03:27:44|1.18174
03:27:45|1.18174
03:27:45|1.18174
03:27:47|1.18197
03:27:48|1.18157
03:27:49|1.18123
03:27:50|1.18123
03:27:51|1.18123
03:27:52|1.18131
03:27:53|1.18131
03:27:54|1.18131
03:27:55|1.18123
03:27:56|1.18129
03:27:57|1.18123
03:27:58|1.1804
03:27:59|1.1804
03:28:00|1.1824
03:28:01|1.1824
03:28:02|1.18126
03:28:03|1.18126
03:28:04|1.18126
03:28:05|1.18123
03:28:06|1.18123
03:28:07|1.18197
03:28:08|1.18126
03:28:10|1.18126
03:28:11|1.18185
03:28:12|1.18185
03:28:12|1.18031
03:28:13|1.18031
03:28:14|1.18031
03:28:16|1.18098
03:28:17|1.181
03:28:18|1.181
03:28:19|1.181
03:28:20|1.181
03:28:21|1.18099
03:28:22|1.18031
03:28:23|1.18074
03:28:24|1.18074
03:28:25|1.18059
03:28:26|1.18041
03:28:27|1.18041
03:28:28|1.18041
03:28:29|1.18041
03:28:30|1.181
03:28:32|1.181
03:28:32|1.18114
03:28:33|1.18113
03:28:34|1.18113
03:28:35|1.18085
03:28:36|1.18085
03:28:37|1.18076
03:28:38|1.18076
03:28:39|1.18085
03:28:40|1.18085
03:28:41|1.18124
03:28:42|1.18066
03:28:43|1.18078
03:28:44|1.18078
03:28:45|1.18078
03:28:46|1.18079
03:28:47|1.18079
03:28:48|1.18079
03:28:49|1.18079
03:28:50|1.18107
03:28:51|1.18105
03:28:52|1.1815
03:28:53|1.1815
03:28:54|1.1815
03:28:55|1.18121
03:28:56|1.18031
03:28:57|1.18031
03:28:58|1.18127
03:28:59|1.18083
03:29:00|1.18083
03:29:01|1.182
03:29:02|1.182
03:29:03|1.18133
03:29:04|1.18134
03:29:06|1.18134
03:29:06|1.18134
03:29:07|1.18134
03:29:08|1.18134
03:29:10|1.1819
03:29:11|1.1819
03:29:12|1.1819
03:29:14|1.1819
03:29:14|1.182
03:29:15|1.182
03:29:16|1.182
03:29:17|1.18212
03:29:18|1.18212
03:29:19|1.183
03:29:20|1.1838
03:29:21|1.1838
03:29:22|1.1838
03:29:23|1.18331
03:29:24|1.18331
03:29:25|1.18421
03:29:26|1.18421
03:29:27|1.18421
03:29:28|1.18421
03:29:29|1.18369
03:29:30|1.18369
03:29:31|1.18369
03:29:32|1.18369
03:29:34|1.18428
03:29:34|1.1849
03:29:35|1.1844
03:29:36|1.18513
03:29:37|1.18513
03:29:38|1.18451
03:29:39|1.18451
03:29:40|1.18451
03:29:41|1.18485
03:29:42|1.18402
03:29:43|1.18402
03:29:45|1.18402
03:29:46|1.18402
03:29:47|1.18488
03:29:48|1.18488
03:29:48|1.18488
03:29:50|1.18488
03:29:51|1.18441
03:29:51|1.18441
03:29:52|1.18441
03:29:54|1.18471
03:29:55|1.18471
03:29:56|1.18471
03:29:57|1.18471
03:29:58|1.18471
03:29:59|1.18471
03:30:00|1.18471
03:30:01|1.18392
03:30:01|1.18392
03:30:03|1.18392
03:30:03|1.184
03:30:04|1.184
03:30:06|1.184
03:30:07|1.184
03:30:07|1.184
03:30:09|1.184
03:30:10|1.18366
03:30:11|1.18366
03:30:12|1.18386
03:30:13|1.18463
03:30:14|1.18523
03:30:15|1.18523
03:30:16|1.18523
03:30:17|1.18523
03:30:18|1.18523
03:30:19|1.18523
03:30:20|1.1856
03:30:21|1.18612
03:30:22|1.18612
03:30:23|1.18634
03:30:24|1.18672
03:30:25|1.18672
03:30:26|1.18643
03:30:27|1.18643
03:30:28|1.18643
03:30:29|1.18642
03:30:30|1.18642
03:30:31|1.18642
03:30:32|1.18642
03:30:33|1.18642
03:30:34|1.18642
03:30:35|1.18642
03:30:36|1.18608
03:30:37|1.18608
03:30:39|1.18608
03:30:39|1.18608
03:30:40|1.18617
03:30:41|1.18617
03:30:42|1.18601
03:30:43|1.18601
03:30:44|1.18601
03:30:45|1.18601
03:30:46|1.18614
03:30:47|1.18614
03:30:48|1.18614
03:30:49|1.18614
03:30:50|1.18502
03:30:51|1.18502
03:30:52|1.18499
03:30:53|1.18499
03:30:54|1.18499
03:30:55|1.18499
03:30:56|1.18488
03:30:57|1.18408
03:30:58|1.18408
03:30:59|1.18408
03:31:00|1.18409
03:31:01|1.18409
03:31:02|1.18409
03:31:03|1.18409
03:31:04|1.18412
03:31:05|1.18412
03:31:06|1.18362
03:31:07|1.18362
03:31:08|1.18362
03:31:09|1.18393
03:31:10|1.18393
03:31:12|1.18393
03:31:13|1.18393
03:31:14|1.18393
03:31:15|1.18393
03:31:17|1.18334
03:31:18|1.18335
03:31:18|1.18357
03:31:20|1.18357
03:31:21|1.18359
03:31:22|1.18359
03:31:23|1.18359
03:31:24|1.18359
03:31:25|1.18335
03:31:26|1.18319
03:31:27|1.18319
03:31:28|1.18319
03:31:29|1.18319
03:31:30|1.18319
03:31:31|1.18238
03:31:32|1.18277
03:31:33|1.18228
03:31:34|1.18227
03:31:35|1.18227
03:31:36|1.182
03:31:38|1.1822
03:31:38|1.1822
03:31:39|1.18143
03:31:40|1.18143
03:31:41|1.18145
03:31:42|1.18145
03:31:43|1.18145
03:31:44|1.1812
03:31:45|1.1812
03:31:46|1.1812
03:31:47|1.1813
03:31:49|1.1813
03:31:49|1.18035
03:31:50|1.18122
03:31:51|1.18146
03:31:52|1.18146
03:31:54|1.18146
03:31:54|1.18046
03:31:55|1.18141
03:31:56|1.18046
03:31:57|1.18046
03:31:58|1.18079
03:31:59|1.1814
03:32:00|1.1814
03:32:01|1.1814
03:32:02|1.1814
03:32:03|1.1814
03:32:04|1.18088
03:32:05|1.18124
03:32:06|1.18124
03:32:07|1.18108
03:32:08|1.18153
03:32:09|1.18153
03:32:10|1.18153
03:32:11|1.18153
03:32:13|1.1815
03:32:14|1.18149
03:32:15|1.18149
03:32:16|1.18154
03:32:17|1.18154
03:32:18|1.18154
03:32:19|1.1821
03:32:20|1.18154
03:32:21|1.18231
03:32:22|1.18231
03:32:23|1.18231
03:32:24|1.18228
03:32:25|1.18228
03:32:26|1.1823
03:32:27|1.18228
03:32:28|1.18228
03:32:29|1.18228
03:32:30|1.18228
03:32:31|1.18228
03:32:32|1.18228
03:32:33|1.18166
03:32:34|1.18166
03:32:35|1.18166
03:32:36|1.18166
03:32:37|1.18166
03:32:38|1.182
03:32:39|1.182
03:32:40|1.182
03:32:41|1.182
03:32:42|1.1804
03:32:43|1.17996
03:32:44|1.17996
03:32:45|1.18001
03:32:46|1.18001
03:32:47|1.18001
03:32:48|1.1805
03:32:49|1.18045
03:32:50|1.1802
03:32:51|1.1802
03:32:52|1.18099
03:32:53|1.18099
03:32:54|1.18099
03:32:55|1.18099
03:32:56|1.18099
03:32:57|1.18099
03:32:58|1.18099
03:32:59|1.18099
03:33:00|1.18099
03:33:01|1.18038
03:33:02|1.18038
03:33:03|1.18062
03:33:04|1.18062
03:33:05|1.18031
03:33:06|1.18031
03:33:07|1.18023
03:33:08|1.18023
03:33:09|1.18023
03:33:10|1.18023
03:33:11|1.18023
03:33:12|1.18023
03:33:14|1.18031
03:33:15|1.18031
03:33:16|1.181
03:33:17|1.181
03:33:18|1.1804
03:33:19|1.1804
03:33:20|1.1804
03:33:21|1.1804
03:33:21|1.1804
03:33:23|1.18099
03:33:24|1.18099
03:33:25|1.18099
03:33:26|1.18099
03:33:27|1.18099
03:33:28|1.18099
03:33:29|1.18073
03:33:30|1.18073
03:33:31|1.18073
03:33:36|1.18073
03:33:37|1.18235
03:33:38|1.18255
03:33:39|1.18257
03:33:40|1.18257
03:33:41|1.18257
03:33:42|1.18257
03:33:43|1.18285
03:33:44|1.18311
03:33:45|1.18311
03:33:46|1.1836
03:33:47|1.1836
03:33:48|1.18317
03:33:49|1.18317
03:33:50|1.18317
03:33:51|1.18306
03:33:52|1.18306
03:33:53|1.183
03:33:54|1.183
03:33:55|1.18289
03:33:56|1.18289
03:33:57|1.18327
03:33:58|1.18327
03:33:59|1.18327
03:34:00|1.1832
03:34:01|1.1832
03:34:02|1.18275
03:34:03|1.18275
03:34:04|1.18275
03:34:05|1.18275
03:34:06|1.18275
03:34:07|1.18275
03:34:08|1.18275
03:34:09|1.18275
03:34:10|1.18275
03:34:11|1.18275
03:34:12|1.18204
03:34:13|1.18204
03:34:15|1.18204
03:34:15|1.18204
03:34:16|1.18204
03:34:17|1.18204
03:34:18|1.18185
03:34:19|1.18185
03:34:20|1.18204
03:34:22|1.18279
03:34:22|1.18279
03:34:24|1.1825
03:34:25|1.18407
03:34:26|1.18407
03:34:27|1.18407
03:34:27|1.18407
03:34:29|1.18378
03:34:30|1.18386
03:34:31|1.18447
03:34:32|1.18436
03:34:33|1.18436
03:34:34|1.18377
03:34:35|1.18377
03:34:36|1.18326
03:34:36|1.18326
03:34:38|1.18327
03:34:39|1.18421
03:34:40|1.18421
03:34:41|1.18421
03:34:42|1.18452
03:34:43|1.18401
03:34:44|1.18422
03:34:45|1.18421
03:34:47|1.18421
03:34:47|1.18421
03:34:48|1.18421
03:34:49|1.18421
03:34:50|1.18421
03:34:51|1.18393
03:34:52|1.18393
03:34:53|1.18393
03:34:54|1.18393
03:34:55|1.18393
03:34:56|1.18393
03:34:57|1.18393
03:34:58|1.18393
03:34:59|1.18393
03:35:00|1.18393
03:35:01|1.18367
03:35:02|1.18441
03:35:03|1.18441
03:35:04|1.18417
03:35:05|1.18417
03:35:07|1.18382
03:35:07|1.18403
03:35:08|1.18403
03:35:09|1.18403
03:35:10|1.18421
03:35:11|1.18421
03:35:12|1.18416
03:35:13|1.18516
03:35:14|1.18516
03:35:16|1.18453
03:35:17|1.18454
03:35:18|1.18454
03:35:20|1.18454
03:35:20|1.18454
03:35:21|1.18454
03:35:23|1.18455
03:35:23|1.18453
03:35:24|1.1846
03:35:25|1.1846
03:35:26|1.1846
03:35:27|1.1846
03:35:28|1.18429
03:35:29|1.18328
03:35:30|1.18328
03:35:31|1.18328
03:35:32|1.18328
03:35:33|1.18368
03:35:34|1.18392
03:35:35|1.18392
03:35:36|1.18409
03:35:37|1.18329
03:35:39|1.18329
03:35:39|1.18399
03:35:40|1.18409
03:35:41|1.18365
03:35:42|1.18404
03:35:44|1.18408
03:35:44|1.18375
03:35:45|1.18376
03:35:46|1.18409
03:35:47|1.18409
03:35:48|1.18415
03:35:49|1.18472
03:35:50|1.1852
03:35:51|1.184
03:35:52|1.184
03:35:53|1.18582
03:35:54|1.18582
03:35:55|1.18561
03:35:56|1.1857
03:35:57|1.1857
03:35:58|1.1857
03:35:59|1.18642
03:36:00|1.18666
03:36:01|1.1867
03:36:02|1.18665
03:36:03|1.18661
03:36:04|1.18661
03:36:05|1.18655
03:36:07|1.18695
03:36:07|1.18668
03:36:08|1.18676
03:36:09|1.18697
03:36:10|1.18781
03:36:12|1.18832
03:36:12|1.18832
03:36:13|1.18831
03:36:14|1.18834
03:36:16|1.18842
03:36:17|1.1893
03:36:17|1.18974
03:36:19|1.18913
03:36:20|1.18922
03:36:21|1.18922
03:36:21|1.18831
03:36:23|1.18831
03:36:24|1.18831
03:36:25|1.18781
03:36:26|1.18831
03:36:27|1.18831
03:36:28|1.18831
03:36:29|1.18831
03:36:30|1.18892
03:36:31|1.18892
03:36:32|1.1904
03:36:34|1.18997
03:36:34|1.1904
03:36:35|1.1902
03:36:36|1.18921
03:36:37|1.18923
03:36:38|1.19004
03:36:39|1.18993
03:36:41|1.18925
03:36:42|1.18925
03:36:43|1.18925
03:36:43|1.18929
03:36:45|1.18929
03:36:45|1.1893
03:36:47|1.19
03:36:47|1.19003
03:36:49|1.19007
03:36:49|1.19007
03:36:50|1.19007
03:36:51|1.19007
03:36:52|1.19007
03:36:53|1.19047
03:36:55|1.19047
03:36:56|1.18994
03:36:56|1.18994
03:36:58|1.19086
03:36:59|1.19003
03:36:59|1.19002
03:37:00|1.19002
03:37:01|1.19002
03:37:03|1.19002
03:37:03|1.19002
03:37:04|1.19002
03:37:06|1.19075
03:37:06|1.19075
03:37:08|1.1907
03:37:09|1.1907
03:37:09|1.191
03:37:10|1.191
03:37:12|1.19101
03:37:13|1.1907
03:37:13|1.19137
03:37:16|1.19137
03:37:17|1.19127
03:37:18|1.19127
03:37:19|1.19137
03:37:19|1.19143
03:37:21|1.19126
03:37:22|1.19126
03:37:23|1.19126
03:37:24|1.19153
03:37:25|1.19115
03:37:26|1.19157
03:37:27|1.192
03:37:28|1.1925
03:37:29|1.19179
03:37:30|1.19179
03:37:31|1.19179
03:37:32|1.19197
03:37:33|1.19197
03:37:34|1.19197
03:37:35|1.19214
03:37:36|1.19214
03:37:36|1.1932
03:37:38|1.19338
03:37:39|1.19232
03:37:39|1.19134
03:37:41|1.1932
03:37:42|1.1932
03:37:43|1.1932
03:37:44|1.1932
03:37:45|1.1928
03:37:46|1.19214
03:37:47|1.19214
03:37:48|1.19214
03:37:49|1.19214
03:37:50|1.19265
03:37:51|1.19265
03:37:52|1.19265
03:37:53|1.19265
03:37:55|1.19265
03:37:55|1.19185
03:37:56|1.19275
03:37:57|1.19275
03:37:58|1.19275
03:38:00|1.19275
03:38:00|1.19275
03:38:01|1.19212
03:38:02|1.19212
03:38:03|1.19212
03:38:05|1.192
03:38:06|1.192
03:38:07|1.192
03:38:08|1.19161
03:38:09|1.19161
03:38:10|1.19161
03:38:11|1.19161
03:38:12|1.19161
03:38:13|1.19161
03:38:14|1.19216
03:38:15|1.19172
03:38:16|1.19172
03:38:18|1.19172
03:38:18|1.19172
03:38:19|1.19176
03:38:20|1.19176
03:38:21|1.19236
03:38:22|1.19276
03:38:23|1.19285
03:38:24|1.19285
03:38:25|1.19285
03:38:27|1.19285
03:38:28|1.19278
03:38:28|1.19278
03:38:29|1.19278
03:38:31|1.19312
03:38:32|1.19272
03:38:33|1.19272
03:38:34|1.19272
03:38:35|1.19272
03:38:36|1.19272
03:38:37|1.19272
03:38:38|1.19272
03:38:39|1.19272
03:38:40|1.19178
03:38:41|1.19178
03:38:42|1.19204
03:38:43|1.19202
03:38:44|1.192
03:38:45|1.192
03:38:46|1.192
03:38:47|1.192
03:38:48|1.19242
03:38:49|1.19242
03:38:50|1.19245
03:38:51|1.19245
03:38:52|1.19245
03:38:53|1.19245
03:38:54|1.19245
03:38:55|1.19247
03:38:56|1.19318
03:38:57|1.19318
03:38:58|1.19318
03:38:59|1.19318
03:39:00|1.19284
03:39:01|1.19284
03:39:02|1.19284
03:39:03|1.19284
03:39:04|1.19284
03:39:05|1.19284
03:39:06|1.19283
03:39:07|1.19283
03:39:08|1.19273
03:39:09|1.19277
03:39:10|1.19277
03:39:11|1.19279
03:39:12|1.19319
03:39:13|1.1936
03:39:14|1.1936
03:39:15|1.1936
03:39:17|1.19338
03:39:18|1.19338
03:39:19|1.19338
03:39:20|1.19338
03:39:21|1.19338
03:39:22|1.19282
03:39:23|1.19282
03:39:24|1.19282
03:39:25|1.19282
03:39:26|1.19282
03:39:27|1.19258
03:39:28|1.19257
03:39:29|1.19284
03:39:30|1.1932
03:39:31|1.19349
03:39:32|1.19349
03:39:33|1.19349
03:39:34|1.19275
03:39:35|1.19351
03:39:36|1.19246
03:39:37|1.19246
03:39:38|1.19246
03:39:39|1.19279
03:39:40|1.1928
03:39:41|1.1928
03:39:42|1.1928
03:39:43|1.1928
03:39:44|1.19281
03:39:45|1.19281
03:39:46|1.19281
03:39:47|1.1928
03:39:48|1.1928
03:39:49|1.1928
03:39:50|1.19367
03:39:51|1.19367
03:39:52|1.19367
03:39:53|1.19367
03:39:54|1.19367
03:39:55|1.194
03:39:56|1.194
03:39:57|1.194
03:39:58|1.19335
03:39:59|1.19335
03:40:00|1.19398
03:40:01|1.19398
03:40:02|1.19398
03:40:03|1.19398
03:40:04|1.19398
03:40:05|1.19398
03:40:06|1.19288
03:40:07|1.19288
03:40:08|1.19288
03:40:09|1.19291
03:40:10|1.19291
03:40:11|1.19291
03:40:12|1.19384
03:40:13|1.19384
03:40:14|1.19384
03:40:15|1.19385
03:40:16|1.19385
03:40:17|1.19399
03:40:18|1.19399
03:40:19|1.194
03:40:20|1.194
03:40:21|1.19401
03:40:22|1.19385
03:40:23|1.19385
03:40:24|1.19385
03:40:25|1.19342
03:40:26|1.19498
03:40:27|1.19336
03:40:28|1.19334
03:40:29|1.19334
03:40:30|1.19308
03:40:31|1.19308
03:40:33|1.19308
03:40:34|1.19308
03:40:34|1.19308
03:40:35|1.1929
03:40:36|1.19253
03:40:38|1.19253
03:40:39|1.19253
03:40:40|1.19253
03:40:40|1.1925
03:40:41|1.1925
03:40:45|1.1925
03:40:46|1.192
03:40:47|1.19226
03:40:48|1.19245
03:40:48|1.19241
03:40:49|1.19241
03:40:50|1.19241
03:40:51|1.19241
03:40:53|1.19241
03:40:53|1.19241
03:40:54|1.19241
03:40:55|1.19241
03:40:56|1.19241
03:40:57|1.19203
03:40:58|1.19203
03:40:59|1.19203
03:41:00|1.19203
03:41:01|1.19203
03:41:03|1.19203
03:41:03|1.19203
03:41:04|1.19242
03:41:05|1.19242
03:41:07|1.19242
03:41:08|1.19242
03:41:09|1.19315
03:41:09|1.19249
03:41:10|1.19249
03:41:11|1.19249
03:41:12|1.19252
03:41:13|1.19359
03:41:15|1.19359
03:41:15|1.19324
03:41:16|1.19324
03:41:18|1.19324
03:41:19|1.19324
03:41:20|1.19324
03:41:21|1.19282
03:41:22|1.19292
03:41:23|1.19325
03:41:24|1.19325
03:41:26|1.19325
03:41:26|1.19325
03:41:27|1.19325
03:41:28|1.19325
03:41:29|1.19325
03:41:30|1.19325
03:41:31|1.193
03:41:32|1.193
03:41:33|1.193
03:41:34|1.19254
03:41:36|1.19254
03:41:36|1.19254
03:41:38|1.19254
03:41:39|1.19254
03:41:39|1.19254
03:41:41|1.19254
03:41:42|1.19254
03:41:43|1.19194
03:41:43|1.19194
03:41:44|1.19194
03:41:45|1.19194
03:41:46|1.19194
03:41:47|1.19174
03:41:49|1.19174
03:41:50|1.19174
03:41:50|1.19174
03:41:52|1.19252
03:41:52|1.19252
03:41:54|1.19252
03:41:54|1.19252
03:41:56|1.19252
03:41:57|1.19252
03:41:58|1.19242
03:41:58|1.19316
03:41:59|1.19221
03:42:00|1.19267
03:42:02|1.19267
03:42:03|1.19267
03:42:04|1.19247
03:42:05|1.19103
03:42:05|1.19103
03:42:06|1.19103
03:42:07|1.19103
03:42:09|1.19164
03:42:09|1.19164
03:42:11|1.1928
03:42:11|1.1928
03:42:13|1.1928
03:42:13|1.19283
03:42:15|1.19205
03:42:16|1.1924
03:42:17|1.1924
03:42:18|1.1924
03:42:19|1.1924
03:42:20|1.1924
03:42:21|1.1924
03:42:22|1.1924
03:42:23|1.1924
03:42:24|1.19239
03:42:26|1.19239
03:42:26|1.1924
03:42:27|1.1924
03:42:28|1.1924
03:42:29|1.1924
03:42:30|1.1924
03:42:31|1.1924
03:42:32|1.1924
03:42:33|1.1924
03:42:35|1.19241
03:42:35|1.19241
03:42:36|1.19241
03:42:37|1.19241
03:42:38|1.19241
03:42:39|1.19299
03:42:40|1.19299
03:42:41|1.19299
03:42:42|1.19299
03:42:43|1.193
03:42:44|1.193
03:42:45|1.193
03:42:46|1.193
03:42:47|1.193
03:42:48|1.193
03:42:49|1.193
03:42:50|1.193
03:42:51|1.193
03:42:52|1.19303
03:42:53|1.19302
03:42:54|1.19291
03:42:55|1.1927
03:42:56|1.1927
03:42:57|1.19228
03:42:58|1.19291
03:42:59|1.19291
03:43:00|1.19295
03:43:02|1.19295
03:43:02|1.19251
03:43:03|1.19251
03:43:04|1.19251
03:43:05|1.19251
03:43:06|1.19247
03:43:08|1.19292
03:43:08|1.19266
03:43:10|1.19298
03:43:10|1.19254
03:43:11|1.19254
03:43:12|1.19254
03:43:13|1.19254
03:43:14|1.19254
03:43:15|1.19254
03:43:16|1.19254
03:43:17|1.19254
03:43:19|1.19254
03:43:20|1.19254
03:43:21|1.19254
03:43:22|1.19254
03:43:24|1.19254
03:43:24|1.19254
03:43:26|1.19262
03:43:27|1.19262
03:43:28|1.19262
03:43:29|1.19299
03:43:29|1.19257
03:43:31|1.19257
03:43:31|1.19257
03:43:33|1.19257
03:43:33|1.19257
03:43:35|1.19257
03:43:36|1.19257
03:43:36|1.19257
03:43:38|1.19297
03:43:39|1.19297
03:43:39|1.19297
03:43:40|1.19297
03:43:42|1.19254
03:43:43|1.19255
03:43:43|1.19255
03:43:44|1.193
03:43:46|1.193
03:43:46|1.19262
03:43:47|1.19262
03:43:49|1.193
03:43:49|1.193
03:43:51|1.193
03:43:51|1.193
03:43:52|1.193
03:43:54|1.19345
03:43:54|1.19345
03:43:55|1.19345
03:43:56|1.19345
03:43:58|1.19345
03:43:59|1.19359
03:44:00|1.19359
03:44:01|1.19359
03:44:02|1.19359
03:44:03|1.19359
03:44:04|1.19359
03:44:04|1.19348
03:44:06|1.19348
03:44:07|1.19348
03:44:07|1.19348
03:44:09|1.19348
03:44:10|1.19348
03:44:10|1.19271
03:44:12|1.19271
03:44:13|1.19271
03:44:13|1.19271
03:44:15|1.19359
03:44:16|1.19359
03:44:17|1.19359
03:44:18|1.19359
03:44:19|1.19359
03:44:20|1.19359
03:44:22|1.19359
03:44:23|1.19359
03:44:24|1.1927
03:44:25|1.1927
03:44:26|1.1927
03:44:27|1.1927
03:44:28|1.19353
03:44:29|1.1935
03:44:29|1.1935
03:44:30|1.1935
03:44:32|1.1935
03:44:33|1.19295
03:44:34|1.19295
03:44:35|1.19295
03:44:36|1.19295
03:44:37|1.19295
03:44:38|1.19323
03:44:39|1.19323
03:44:40|1.19323
03:44:41|1.19331
03:44:42|1.19331
03:44:42|1.19331
03:44:44|1.19297
03:44:45|1.19297
03:44:46|1.19297
03:44:47|1.19256
03:44:48|1.19256
03:44:49|1.19256
03:44:50|1.1931
03:44:51|1.1931
03:44:52|1.1931
03:44:53|1.1932
03:44:54|1.1932
03:44:55|1.1932
03:44:57|1.19263
03:44:58|1.19263
03:44:58|1.19263
03:44:59|1.19263
03:45:00|1.19263
03:45:01|1.19262
03:45:02|1.19263
03:45:03|1.19263
03:45:04|1.19263
03:45:05|1.19263
03:45:06|1.19263
03:45:07|1.19263
03:45:09|1.19263
03:45:09|1.19278
03:45:10|1.19263
03:45:11|1.19236
03:45:12|1.19203
03:45:13|1.19203
03:45:14|1.19203
03:45:15|1.19203
03:45:16|1.19203
03:45:17|1.19203
03:45:18|1.1921
03:45:19|1.1921
03:45:21|1.1921
03:45:22|1.19265
03:45:23|1.19265
03:45:24|1.19265
03:45:25|1.19217
03:45:25|1.19216
03:45:27|1.19218
03:45:28|1.19218
03:45:29|1.19218
03:45:30|1.19218
03:45:31|1.19201
03:45:32|1.19201
03:45:33|1.19161
03:45:34|1.19154
03:45:35|1.1914
03:45:36|1.1914
03:45:37|1.1914
03:45:38|1.1914
03:45:39|1.1914
03:45:40|1.1914
03:45:41|1.1914
03:45:42|1.1914
03:45:43|1.1914
03:45:44|1.19123
03:45:45|1.19123
03:45:47|1.19123
03:45:47|1.19123
03:45:48|1.19123
03:45:49|1.19101
03:45:50|1.19101
03:45:51|1.19101
03:45:52|1.19101
03:45:53|1.19101
03:45:54|1.19101
03:45:55|1.19101
03:45:56|1.19101
03:45:57|1.192
03:45:58|1.192
03:45:59|1.19101
03:46:00|1.19107
03:46:01|1.19107
03:46:02|1.19107
03:46:03|1.19185
03:46:04|1.19185
03:46:06|1.19185
03:46:06|1.19185
03:46:08|1.19111
03:46:09|1.19111
03:46:10|1.19111
03:46:11|1.19111
03:46:12|1.19111
03:46:12|1.19111
03:46:14|1.19111
03:46:15|1.19111
03:46:15|1.1911
03:46:17|1.19108
03:46:18|1.19128
03:46:19|1.19128
03:46:20|1.19128
03:46:21|1.19164
03:46:22|1.19164
03:46:24|1.19164
03:46:24|1.19164
03:46:25|1.19164
03:46:26|1.19164
03:46:27|1.19132
03:46:28|1.19132
03:46:29|1.19132
03:46:31|1.19132
03:46:32|1.19132
03:46:32|1.19132
03:46:34|1.19132
03:46:36|1.19132
03:46:36|1.191
03:46:37|1.191
03:46:38|1.191
03:46:40|1.19101
03:46:40|1.19101
03:46:41|1.191
03:46:42|1.191
03:46:43|1.191
03:46:45|1.191
03:46:45|1.191
03:46:46|1.191
03:46:47|1.19116
03:46:48|1.19116
03:46:49|1.19116
03:46:50|1.19116
03:46:51|1.19116
03:46:52|1.19117
03:46:53|1.19117
03:46:54|1.19117
03:46:55|1.19118
03:46:56|1.19118
03:46:57|1.19118
03:46:58|1.19118
03:46:59|1.191
03:47:01|1.191
03:47:01|1.191
03:47:02|1.191
03:47:04|1.191
03:47:04|1.191
03:47:05|1.191
03:47:07|1.191
03:47:08|1.191
03:47:09|1.191
03:47:09|1.19082
03:47:10|1.19082
03:47:11|1.19082
03:47:12|1.19082
03:47:14|1.19082
03:47:14|1.19082
03:47:16|1.19082
03:47:16|1.19082
03:47:17|1.19082
03:47:18|1.19082
03:47:19|1.19082
03:47:20|1.19082
03:47:22|1.19057
03:47:23|1.19
03:47:25|1.19
03:47:25|1.18905
03:47:26|1.18906
03:47:28|1.19
03:47:29|1.19
03:47:30|1.19
03:47:31|1.18939
03:47:32|1.18719
03:47:33|1.1868
03:47:34|1.1868
03:47:35|1.18679
03:47:36|1.18679
03:47:37|1.18734
03:47:37|1.18683
03:47:38|1.18683
03:47:39|1.18683
03:47:41|1.18682
03:47:42|1.18682
03:47:43|1.18682
03:47:44|1.18682
03:47:45|1.18682
03:47:46|1.18682
03:47:47|1.17926
03:47:48|1.1816
03:47:49|1.18168
03:47:50|1.18253
03:47:51|1.18205
03:47:52|1.18205
03:47:53|1.18186
03:47:54|1.18177
03:47:55|1.18185
03:47:56|1.18185
03:47:57|1.18185
03:47:58|1.18255
03:47:59|1.18255
03:48:00|1.1812
03:48:01|1.1812
03:48:02|1.18083
03:48:03|1.18194
03:48:04|1.18204
03:48:05|1.18209
03:48:06|1.18209
03:48:08|1.183
03:48:08|1.183
03:48:09|1.18366
03:48:10|1.18384
03:48:11|1.18399
03:48:12|1.18399
03:48:13|1.18428
03:48:14|1.18375
03:48:15|1.18375
03:48:16|1.18363
03:48:17|1.18446
03:48:18|1.18372
03:48:19|1.18372
03:48:20|1.18372
03:48:21|1.18372
03:48:23|1.184
03:48:23|1.18384
03:48:25|1.18326
03:48:26|1.18322
03:48:27|1.18323
03:48:29|1.18375
03:48:29|1.18375
03:48:30|1.18375
03:48:31|1.18375
03:48:33|1.18375
03:48:34|1.18386
03:48:35|1.18385
03:48:36|1.18385
03:48:36|1.18385
03:48:38|1.18385
03:48:38|1.18385
03:48:40|1.18385
03:48:41|1.18389
03:48:42|1.18389
03:48:43|1.18389
03:48:44|1.18436
03:48:45|1.18436
03:48:46|1.184
03:48:47|1.184
03:48:49|1.184
03:48:49|1.184
03:48:50|1.184
03:48:51|1.18426
03:48:52|1.18426
03:48:53|1.18426
03:48:54|1.18426
03:48:55|1.18426
03:48:56|1.18425
03:48:57|1.18451
03:48:58|1.18452
03:48:59|1.18452
03:49:00|1.18452
03:49:01|1.1843
03:49:02|1.1843
03:49:03|1.18543
03:49:04|1.18543
03:49:05|1.18543
03:49:06|1.18543
03:49:07|1.18543
03:49:08|1.18543
03:49:10|1.18543
03:49:10|1.18543
03:49:11|1.18543
03:49:12|1.18543
03:49:14|1.18543
03:49:15|1.18543
03:49:15|1.18543
03:49:16|1.18543
03:49:17|1.18503
03:49:19|1.18528
03:49:20|1.18528
03:49:21|1.18528
03:49:22|1.18528
03:49:23|1.18528
03:49:24|1.18519
03:49:26|1.18517
03:49:27|1.18517
03:49:28|1.18517
03:49:29|1.18517
03:49:30|1.18517
03:49:31|1.18524
03:49:32|1.18524
03:49:32|1.18524
03:49:34|1.18524
03:49:35|1.18524
03:49:36|1.18524
03:49:37|1.18442
03:49:38|1.18442
03:49:39|1.18442
03:49:39|1.18442
03:49:40|1.18442
03:49:42|1.18442
03:49:43|1.18442
03:49:44|1.18424
03:49:45|1.18424
03:49:46|1.18424
03:49:47|1.18424
03:49:48|1.18424
03:49:49|1.18424
03:49:50|1.18424
03:49:51|1.18403
03:49:53|1.18519
03:49:53|1.18519
03:49:54|1.18519
03:49:55|1.18519
03:49:56|1.18476
03:49:57|1.18476
03:49:58|1.18476
03:49:59|1.18476
03:50:00|1.18476
03:50:01|1.18486
03:50:02|1.18486
03:50:03|1.18486
03:50:04|1.18486
03:50:05|1.18486
03:50:06|1.18486
03:50:08|1.18582
03:50:09|1.18582
03:50:10|1.18582
03:50:11|1.18582
03:50:11|1.18582
03:50:13|1.18582
03:50:14|1.18499
03:50:15|1.18499
03:50:16|1.18499
03:50:16|1.18499
03:50:18|1.18499
03:50:19|1.184
03:50:20|1.184
03:50:21|1.184
03:50:22|1.184
03:50:23|1.184
03:50:24|1.184
03:50:25|1.18511
03:50:26|1.18404
03:50:27|1.18404
03:50:28|1.18404
03:50:29|1.18404
03:50:30|1.18432
03:50:31|1.18432
03:50:32|1.18432
03:50:33|1.18432
03:50:34|1.18462
03:50:35|1.18437
03:50:36|1.18477
03:50:37|1.18487
03:50:38|1.18487
03:50:39|1.18487
03:50:40|1.18487
03:50:41|1.18485
03:50:42|1.18485
03:50:43|1.18485
03:50:44|1.18485
03:50:45|1.18485
03:50:46|1.18485
03:50:47|1.18485
03:50:48|1.18485
03:50:50|1.18485
03:50:50|1.18483
03:50:52|1.18483
03:50:53|1.18389
03:50:53|1.18485
03:50:54|1.18485
03:50:55|1.18485
03:50:57|1.18505
03:50:58|1.18505
03:50:58|1.18505
03:51:00|1.18505
03:51:01|1.18505
03:51:02|1.18486
03:51:03|1.18486
03:51:03|1.18486
03:51:04|1.18486
03:51:06|1.18485
03:51:06|1.18459
03:51:08|1.18459
03:51:09|1.18461
03:51:09|1.18461
03:51:11|1.18461
03:51:12|1.18461
03:51:12|1.184
03:51:14|1.184
03:51:15|1.184
03:51:16|1.184
03:51:17|1.18392
03:51:17|1.18392
03:51:19|1.18472
03:51:20|1.18441
03:51:20|1.18441
03:51:22|1.18441
03:51:23|1.18441
03:51:24|1.18385
03:51:26|1.18386
03:51:26|1.18386
03:51:28|1.18385
03:51:29|1.18385
03:51:30|1.18467
03:51:30|1.18467
03:51:31|1.18467
03:51:32|1.18467
03:51:34|1.18467
03:51:35|1.18467
03:51:36|1.18424
03:51:37|1.18385
03:51:38|1.18385
03:51:38|1.18385
03:51:40|1.18446
03:51:41|1.18446
03:51:42|1.18466
03:51:43|1.18466
03:51:44|1.18466
03:51:45|1.18466
03:51:45|1.18482
03:51:47|1.18482
03:51:48|1.18482
03:51:49|1.18482
03:51:50|1.18485
03:51:51|1.18485
03:51:52|1.18445
03:51:53|1.18445
03:51:54|1.18445
03:51:55|1.18445
03:51:56|1.18445
03:51:57|1.18574
03:51:58|1.18579
03:51:59|1.1863
03:52:00|1.18674
03:52:01|1.18674
03:52:02|1.18674
03:52:03|1.18674
03:52:04|1.18674
03:52:05|1.18721
03:52:06|1.18721
03:52:07|1.18721
03:52:08|1.18721
03:52:08|1.18721
03:52:10|1.18521
03:52:11|1.18521
03:52:12|1.18521
03:52:13|1.18521
03:52:14|1.1856
03:52:15|1.18559
03:52:16|1.18559
03:52:17|1.18559
03:52:18|1.18656
03:52:19|1.18656
03:52:20|1.18656
03:52:21|1.18656
03:52:22|1.18656
03:52:23|1.18656
03:52:24|1.18656
03:52:25|1.18658
03:52:27|1.18658
03:52:27|1.18658
03:52:29|1.18658
03:52:30|1.18658
03:52:31|1.18673
03:52:32|1.18673
03:52:33|1.18656
03:52:35|1.18559
03:52:35|1.18542
03:52:36|1.18531
03:52:37|1.18531
03:52:38|1.1851
03:52:40|1.1851
03:52:40|1.1851
03:52:41|1.18531
03:52:42|1.18531
03:52:43|1.18531
03:52:45|1.18531
03:52:45|1.18531
03:52:46|1.18531
03:52:47|1.18531
03:52:48|1.18415
03:52:50|1.18415
03:52:51|1.18415
03:52:51|1.18415
03:52:52|1.18536
03:52:54|1.18536
03:52:55|1.18429
03:52:56|1.18429
03:52:57|1.18429
03:52:58|1.18429
03:52:58|1.18429
03:53:00|1.18428
03:53:00|1.18428
03:53:02|1.18518
03:53:03|1.18518
03:53:04|1.18518
03:53:04|1.18518
03:53:06|1.18518
03:53:06|1.18518
03:53:07|1.18518
03:53:09|1.18518
03:53:10|1.18518
03:53:11|1.18518
03:53:11|1.18518
03:53:13|1.18518
03:53:14|1.18518
03:53:15|1.1852
03:53:15|1.18485
03:53:16|1.18485
03:53:17|1.18485
03:53:18|1.18485
03:53:19|1.18485
03:53:20|1.18445
03:53:23|1.18445
03:53:23|1.18445
03:53:24|1.18445
03:53:26|1.18445
03:53:27|1.18445
03:53:28|1.18445
03:53:29|1.18445
03:53:30|1.18445
03:53:30|1.18445
03:53:32|1.18445
03:53:33|1.18385
03:53:34|1.18385
03:53:34|1.18385
03:53:36|1.18385
03:53:37|1.18385
03:53:38|1.18406
03:53:38|1.18452
03:53:40|1.18453
03:53:41|1.18453
03:53:42|1.18453
03:53:43|1.18453
03:53:44|1.18453
03:53:45|1.18407
03:53:46|1.18407
03:53:46|1.18407
03:53:48|1.18407
03:53:49|1.18407
03:53:50|1.18399
03:53:51|1.18433
03:53:52|1.18433
03:53:53|1.18433
03:53:54|1.18433
03:53:55|1.18433
03:53:56|1.18393
03:53:57|1.18393
03:53:59|1.18394
03:53:59|1.18394
03:54:00|1.18385
03:54:01|1.18385
03:54:02|1.18385
03:54:03|1.18385
03:54:04|1.18385
03:54:05|1.18386
03:54:06|1.18386
03:54:07|1.18386
03:54:08|1.18386
03:54:09|1.18386
03:54:10|1.18395
03:54:11|1.18395
03:54:12|1.18399
03:54:13|1.18399
03:54:14|1.18399
03:54:15|1.18399
03:54:16|1.18399
03:54:17|1.18399
03:54:18|1.18399
03:54:19|1.18385
03:54:21|1.18385
03:54:21|1.18385
03:54:22|1.18385
03:54:23|1.18385
03:54:24|1.18385
03:54:26|1.18385
03:54:27|1.18385
03:54:28|1.18385
03:54:29|1.18319
03:54:30|1.18269
03:54:31|1.18364
03:54:31|1.1836
03:54:32|1.18341
03:54:34|1.18361
03:54:35|1.18361
03:54:36|1.18361
03:54:37|1.18461
03:54:38|1.18461
03:54:39|1.18461
03:54:40|1.18401
03:54:40|1.18401
03:54:42|1.18401
03:54:43|1.18371
03:54:43|1.18371
03:54:45|1.18371
03:54:45|1.18371
03:54:46|1.1828
03:54:47|1.1828
03:54:48|1.18389
03:54:50|1.18389
03:54:51|1.18389
03:54:51|1.18389
03:54:53|1.18389
03:54:53|1.18345
03:54:54|1.18345
03:54:56|1.18345
03:54:56|1.18345
03:54:58|1.18345
03:54:59|1.18291
03:55:00|1.18258
03:55:01|1.18258
03:55:02|1.182
03:55:03|1.182
03:55:03|1.182
03:55:05|1.182
03:55:05|1.182
03:55:07|1.182
03:55:07|1.18201
03:55:09|1.18201
03:55:10|1.18201
03:55:10|1.182
03:55:12|1.182
03:55:13|1.182
03:55:14|1.182
03:55:15|1.182
03:55:16|1.182
03:55:16|1.182
03:55:18|1.182
03:55:19|1.18223
03:55:19|1.18223
03:55:20|1.18223
03:55:21|1.18223
03:55:23|1.18223
03:55:23|1.18202
03:55:25|1.18202
03:55:26|1.182
03:55:27|1.182
03:55:29|1.182
03:55:30|1.182
03:55:31|1.18223
03:55:32|1.18223
03:55:33|1.18223
03:55:34|1.18223
03:55:35|1.18223
03:55:36|1.18223
03:55:37|1.18223
03:55:38|1.18223
03:55:39|1.18223
03:55:40|1.18223
03:55:41|1.18223
03:55:42|1.18223
03:55:43|1.18223
03:55:44|1.18223
03:55:45|1.18223
03:55:46|1.18223
03:55:47|1.18208
03:55:48|1.18208
03:55:49|1.1828
03:55:50|1.1828
03:55:51|1.1828
03:55:52|1.1828
03:55:53|1.1828
03:55:54|1.18379
03:55:55|1.18379
03:55:56|1.18379
03:55:57|1.18283
03:55:58|1.18283
03:55:59|1.18355
03:56:00|1.18359
03:56:01|1.18316
03:56:02|1.18316
03:56:03|1.18316
03:56:04|1.18316
03:56:05|1.18316
03:56:06|1.18251
03:56:07|1.18251
03:56:08|1.18251
03:56:09|1.18251
03:56:10|1.18251
03:56:11|1.18217
03:56:12|1.18217
03:56:13|1.18217
03:56:14|1.18217
03:56:15|1.18217
03:56:16|1.18217
03:56:17|1.18217
03:56:18|1.18217
03:56:19|1.18217
03:56:20|1.18217
03:56:21|1.18217
03:56:22|1.18217
03:56:23|1.18209
03:56:24|1.18209
03:56:25|1.18208
03:56:26|1.18208
03:56:27|1.18208
03:56:28|1.18208
03:56:29|1.18208
03:56:30|1.18208
03:56:32|1.18208
03:56:32|1.18208
03:56:34|1.182
03:56:35|1.18202
03:56:36|1.18202
03:56:37|1.182
03:56:38|1.182
03:56:38|1.182
03:56:39|1.18107
03:56:41|1.18107
03:56:42|1.18107
03:56:42|1.18107
03:56:44|1.18105
03:56:45|1.18152
03:56:46|1.1815
03:56:47|1.18148
03:56:48|1.18148
03:56:49|1.18148
03:56:50|1.18148
03:56:51|1.18148
03:56:52|1.1814
03:56:53|1.1814
03:56:54|1.1814
03:56:54|1.1814
03:56:56|1.1814
03:56:57|1.1814
03:56:57|1.1817
03:56:59|1.1817
03:57:00|1.18197
03:57:01|1.18197
03:57:02|1.18315
03:57:03|1.18315
03:57:04|1.18261
03:57:05|1.18261
03:57:06|1.18261
03:57:07|1.18335
03:57:08|1.18335
03:57:08|1.18335
03:57:10|1.18335
03:57:11|1.18283
03:57:12|1.18285
03:57:13|1.18285
03:57:14|1.18285
03:57:15|1.18285
03:57:16|1.18236
03:57:17|1.18236
03:57:18|1.18236
03:57:19|1.18236
03:57:20|1.18236
03:57:21|1.18236
03:57:22|1.1823
03:57:23|1.18233
03:57:25|1.1823
03:57:25|1.1823
03:57:26|1.1823
03:57:27|1.1823
03:57:29|1.1823
03:57:30|1.1823
03:57:31|1.1823
03:57:33|1.1823
03:57:36|1.1823
03:57:37|1.1823
03:57:38|1.1823
03:57:39|1.1823
03:57:40|1.1823
03:57:41|1.1823
03:57:42|1.18112
03:57:42|1.18026
03:57:44|1.18026
03:57:45|1.1809
03:57:46|1.1809
03:57:47|1.18092
03:57:47|1.18092
03:57:49|1.18092
03:57:50|1.18156
03:57:51|1.18156
03:57:52|1.18156
03:57:53|1.18156
03:57:54|1.18156
03:57:54|1.18098
03:57:56|1.18098
03:57:57|1.1812
03:57:58|1.1812
03:57:58|1.1812
03:58:00|1.18032
03:58:01|1.18032
03:58:02|1.18032
03:58:03|1.18237
03:58:04|1.18237
03:58:05|1.18199
03:58:06|1.18286
03:58:07|1.18286
03:58:08|1.18286
03:58:09|1.18286
03:58:10|1.18286
03:58:11|1.18243
03:58:12|1.18243
03:58:13|1.18243
03:58:14|1.18243
03:58:15|1.18243
03:58:16|1.18243
03:58:17|1.18243
03:58:18|1.18243
03:58:19|1.18243
03:58:20|1.18243
03:58:21|1.18243
03:58:22|1.18211
03:58:23|1.18211
03:58:25|1.18211
03:58:25|1.18211
03:58:26|1.18211
03:58:27|1.18211
03:58:28|1.18211
03:58:29|1.18211
03:58:31|1.18199
03:58:32|1.18199
03:58:33|1.18199
03:58:34|1.18199
03:58:35|1.18199
03:58:36|1.18174
03:58:37|1.18174
03:58:38|1.18174
03:58:39|1.18174
03:58:40|1.18174
03:58:41|1.18174
03:58:42|1.18178
03:58:43|1.18021
03:58:44|1.18197
03:58:45|1.18042
03:58:46|1.18042
03:58:47|1.18042
03:58:48|1.18049
03:58:49|1.18049
03:58:50|1.18049
03:58:51|1.18117
03:58:52|1.18117
03:58:53|1.18117
03:58:54|1.18125
03:58:55|1.18125
03:58:56|1.18125
03:58:57|1.18125
03:58:58|1.18125
03:58:59|1.18125
03:59:00|1.18125
03:59:01|1.18125
03:59:02|1.18125
03:59:03|1.18125
03:59:04|1.18183
03:59:05|1.18219
03:59:06|1.18219
03:59:07|1.18219
03:59:08|1.18219
03:59:09|1.18227
03:59:10|1.18238
03:59:11|1.18238
03:59:12|1.18238
03:59:13|1.18238
03:59:14|1.18238
03:59:15|1.18303
03:59:16|1.18303
03:59:17|1.18303
03:59:18|1.18303
03:59:19|1.18303
03:59:20|1.18303
03:59:21|1.18303
03:59:22|1.18303
03:59:23|1.18303
03:59:24|1.18303
03:59:26|1.18274
03:59:27|1.18275
03:59:28|1.18275
03:59:29|1.18275
03:59:30|1.18275
03:59:31|1.18275
03:59:32|1.18275
03:59:33|1.18275
03:59:34|1.18275
03:59:35|1.18279
03:59:36|1.18279
03:59:37|1.18279
03:59:38|1.18303
03:59:39|1.18303
03:59:40|1.18303
03:59:41|1.18303
03:59:42|1.18334
03:59:43|1.18334
03:59:44|1.18335
03:59:45|1.18335
03:59:46|1.18335
03:59:47|1.18335
03:59:49|1.18335
03:59:50|1.18335
03:59:51|1.18335
03:59:52|1.18335
03:59:53|1.18335
03:59:53|1.18367
03:59:54|1.18451
03:59:56|1.18453
03:59:56|1.18453
03:59:57|1.18417
03:59:59|1.18417
04:00:00|1.18417
04:00:00|1.18403
04:00:02|1.18369
04:00:03|1.18243
04:00:04|1.18243
04:00:04|1.18243
04:00:06|1.18243
04:00:07|1.18243
04:00:08|1.18316
04:00:09|1.18316
04:00:10|1.18316
04:00:11|1.18316
04:00:12|1.18316
04:00:13|1.18316
04:00:14|1.18411
04:00:15|1.18532
04:00:16|1.188
04:00:17|1.18761
04:00:18|1.18757
04:00:19|1.18741
04:00:20|1.18741
04:00:21|1.18645
04:00:22|1.18644
04:00:23|1.18644
04:00:24|1.1868
04:00:25|1.1868
04:00:27|1.1868
04:00:27|1.18753
04:00:28|1.18839
04:00:29|1.18846
04:00:30|1.18846
04:00:31|1.18846
04:00:32|1.18846
04:00:33|1.18846
04:00:34|1.18885
04:00:35|1.18959
04:00:36|1.18959
04:00:38|1.18959
04:00:38|1.18959
04:00:39|1.18959
04:00:40|1.18922
04:00:41|1.18932
04:00:42|1.18932
04:00:43|1.1893
04:00:44|1.18981
04:00:45|1.18945
04:00:46|1.18949
04:00:47|1.18945
04:00:49|1.18982
04:00:50|1.18982
04:00:51|1.19
04:00:52|1.19
04:00:52|1.18997
04:00:54|1.18958
04:00:54|1.18705
04:00:55|1.18628
04:00:57|1.18598
04:00:58|1.18598
04:00:59|1.18551
04:01:00|1.18595
04:01:01|1.18978
04:01:02|1.18943
04:01:03|1.18943
04:01:04|1.18876
04:01:05|1.18882
04:01:06|1.18886
04:01:07|1.18886
04:01:08|1.18886
04:01:09|1.18883
04:01:10|1.18954
04:01:11|1.18954
04:01:12|1.1922
04:01:13|1.19209
04:01:14|1.19212
04:01:15|1.19212
04:01:16|1.19212
04:01:17|1.19212
04:01:18|1.19205
04:01:19|1.19206
04:01:20|1.19141
04:01:21|1.19279
04:01:22|1.19279
04:01:23|1.1933
04:01:24|1.19406
04:01:25|1.19406
04:01:26|1.193
04:01:28|1.19328
04:01:29|1.19328
04:01:30|1.19334
04:01:31|1.19334
04:01:32|1.19334
04:01:33|1.19334
04:01:33|1.19383
04:01:35|1.19331
04:01:35|1.19459
04:01:37|1.19342
04:01:38|1.19342
04:01:39|1.19385
04:01:39|1.19385
04:01:40|1.194
04:01:41|1.19399
04:01:42|1.19399
04:01:44|1.19399
04:01:45|1.19378
04:01:46|1.19377
04:01:47|1.19377
04:01:48|1.19361
04:01:49|1.19361
04:01:50|1.19382
04:01:51|1.19382
04:01:52|1.19382
04:01:53|1.19382
04:01:54|1.19382
04:01:55|1.19358
04:01:56|1.19358
04:01:57|1.19358
04:01:58|1.19109
04:01:59|1.19109
04:02:00|1.19
04:02:01|1.18839
04:02:02|1.18916
04:02:03|1.18916
04:02:04|1.18916
04:02:05|1.18916
04:02:06|1.18914
04:02:07|1.18914
04:02:08|1.18914
04:02:10|1.18882
04:02:10|1.18882
04:02:11|1.1881
04:02:12|1.18809
04:02:13|1.18809
04:02:14|1.18809
04:02:15|1.18809
04:02:16|1.18841
04:02:17|1.18841
04:02:18|1.18804
04:02:19|1.18804
04:02:20|1.18804
04:02:21|1.18804
04:02:22|1.18804
04:02:23|1.18804
04:02:24|1.18804
04:02:25|1.18804
04:02:27|1.18804
04:02:28|1.18804
04:02:29|1.1889
04:02:29|1.1889
04:02:31|1.18957
04:02:32|1.18855
04:02:33|1.18876
04:02:34|1.18913
04:02:35|1.18888
04:02:36|1.18888
04:02:37|1.18888
04:02:38|1.18888
04:02:39|1.18888
04:02:40|1.18888
04:02:41|1.18888
04:02:42|1.18994
04:02:43|1.18994
04:02:44|1.18998
04:02:45|1.18987
04:02:46|1.18987
04:02:47|1.18987
04:02:48|1.18888
04:02:49|1.18888
04:02:50|1.18888
04:02:51|1.18888
04:02:52|1.18887
04:02:53|1.18887
04:02:54|1.18871
04:02:56|1.18804
04:02:56|1.18804
04:02:58|1.18804
04:02:59|1.18804
04:03:00|1.18804
04:03:01|1.18804
04:03:02|1.18804
04:03:03|1.18804
04:03:04|1.18804
04:03:05|1.18804
04:03:06|1.188
04:03:07|1.18804
04:03:08|1.18804
04:03:09|1.1888
04:03:10|1.18976
04:03:12|1.18906
04:03:12|1.18934
04:03:13|1.18934
04:03:14|1.18934
04:03:15|1.18934
04:03:16|1.19
04:03:17|1.19
04:03:18|1.18955
04:03:20|1.18999
04:03:20|1.18921
04:03:21|1.18921
04:03:22|1.19
04:03:23|1.18999
04:03:25|1.18961
04:03:25|1.19
04:03:27|1.19
04:03:28|1.19
04:03:29|1.19
04:03:30|1.19
04:03:31|1.1897
04:03:32|1.1897
04:03:33|1.1897
04:03:34|1.18945
04:03:35|1.18945
04:03:36|1.18945
04:03:37|1.18981
04:03:38|1.18981
04:03:39|1.18981
04:03:40|1.18981
04:03:41|1.18981
04:03:42|1.19
04:03:43|1.19
04:03:44|1.19
04:03:45|1.18991
04:03:46|1.18991
04:03:47|1.18991
04:03:48|1.18966
04:03:49|1.18966
04:03:50|1.18966
04:03:51|1.18966
04:03:52|1.19
04:03:53|1.19
04:03:54|1.19
04:03:55|1.19
04:03:56|1.19131
04:03:57|1.19126
04:03:58|1.19149
04:03:59|1.19126
04:04:00|1.19147
04:04:01|1.19147
04:04:02|1.19126
04:04:03|1.19126
04:04:04|1.19129
04:04:05|1.19131
04:04:06|1.19131
04:04:07|1.19159
04:04:08|1.19159
04:04:09|1.19159
04:04:10|1.19184
04:04:11|1.19306
04:04:12|1.19306
04:04:13|1.19277
04:04:14|1.19294
04:04:15|1.19345
04:04:16|1.19324
04:04:17|1.19324
04:04:18|1.19327
04:04:19|1.19399
04:04:20|1.19354
04:04:21|1.19426
04:04:22|1.1939
04:04:23|1.19293
04:04:25|1.19349
04:04:25|1.19349
04:04:26|1.19349
04:04:28|1.19349
04:04:29|1.19381
04:04:30|1.19381
04:04:31|1.19325
04:04:33|1.1938
04:04:33|1.1938
04:04:34|1.1938
04:04:35|1.1938
04:04:37|1.1929
04:04:38|1.1929
04:04:39|1.19317
04:04:39|1.19282
04:04:41|1.19284
04:04:42|1.19284
04:04:42|1.19285
04:04:43|1.19284
04:04:45|1.19354
04:04:46|1.19396
04:04:47|1.19396
04:04:48|1.18943
04:04:49|1.19047
04:04:50|1.19117
04:04:50|1.1912
04:04:51|1.1912
04:04:53|1.19206
04:04:54|1.19216
04:04:54|1.19218
04:04:55|1.19375
04:04:57|1.19375
04:04:57|1.19375
04:04:58|1.19375
04:05:00|1.192
04:05:00|1.192
04:05:02|1.19249
04:05:02|1.1924
04:05:04|1.19247
04:05:04|1.19249
04:05:06|1.19249
04:05:07|1.19249
04:05:08|1.19282
04:05:09|1.19282
04:05:10|1.19282
04:05:11|1.1937
04:05:11|1.1949
04:05:13|1.1949
04:05:14|1.19553
04:05:15|1.19549
04:05:16|1.19481
04:05:17|1.1957
04:05:18|1.19625
04:05:19|1.19625
04:05:20|1.19496
04:05:21|1.19496
04:05:22|1.19476
04:05:23|1.19512
04:05:24|1.19512
04:05:25|1.19361
04:05:26|1.194
04:05:27|1.194
04:05:28|1.19322
04:05:30|1.19423
04:05:31|1.19423
04:05:32|1.19423
04:05:33|1.194
04:05:33|1.19329
04:05:34|1.1933
04:05:36|1.19315
04:05:37|1.19315
04:05:38|1.19315
04:05:38|1.19286
04:05:40|1.19286
04:05:41|1.19286
04:05:41|1.19286
04:05:42|1.19289
04:05:44|1.19289
04:05:44|1.19257
04:05:45|1.1926
04:05:46|1.19269
04:05:47|1.19291
04:05:48|1.19291
04:05:49|1.19291
04:05:51|1.19268
04:05:52|1.19268
04:05:53|1.19268
04:05:53|1.19268
04:05:54|1.19268
04:05:55|1.19267
04:05:56|1.19267
04:05:57|1.19267
04:05:58|1.19267
04:06:00|1.19267
04:06:00|1.19265
04:06:02|1.19265
04:06:02|1.19265
04:06:03|1.19265
04:06:05|1.19265
04:06:05|1.19265
04:06:06|1.19265
04:06:07|1.19265
04:06:08|1.19265
04:06:10|1.19265
04:06:10|1.19265
04:06:12|1.19215
04:06:12|1.1925
04:06:13|1.1925
04:06:14|1.19195
04:06:15|1.19195
04:06:16|1.19195
04:06:18|1.19195
04:06:18|1.19195
04:06:20|1.19193
04:06:21|1.191
04:06:21|1.19033
04:06:22|1.191
04:06:23|1.191
04:06:24|1.191
04:06:25|1.191
04:06:26|1.191
04:06:27|1.19074
04:06:28|1.19074
04:06:30|1.19067
04:06:32|1.19067
04:06:33|1.19067
04:06:34|1.19067
04:06:35|1.19117
04:06:36|1.19117
04:06:37|1.19117
04:06:38|1.19273
04:06:39|1.19262
04:06:40|1.19309
04:06:41|1.19358
04:06:42|1.19358
04:06:43|1.19358
04:06:44|1.19358
04:06:45|1.19359
04:06:46|1.19314
04:06:47|1.19287
04:06:48|1.19287
04:06:49|1.19327
04:06:50|1.19327
04:06:51|1.19352
04:06:52|1.19352
04:06:53|1.19238
04:06:54|1.19238
04:06:55|1.19238
04:06:56|1.19238
04:06:57|1.19319
04:06:58|1.19319
04:06:59|1.19319
04:07:01|1.19216
04:07:01|1.19217
04:07:02|1.19217
04:07:03|1.19202
04:07:04|1.19202
04:07:05|1.19202
04:07:06|1.19202
04:07:07|1.19152
04:07:08|1.19152
04:07:09|1.19152
04:07:11|1.19152
04:07:11|1.191
04:07:13|1.19097
04:07:13|1.19097
04:07:14|1.19097
04:07:15|1.19159
04:07:16|1.19159
04:07:17|1.19238
04:07:19|1.19258
04:07:19|1.19258
04:07:21|1.19258
04:07:21|1.19259
04:07:23|1.19294
04:07:23|1.19294
04:07:24|1.19389
04:07:25|1.19389
04:07:27|1.19389
04:07:28|1.19389
04:07:28|1.19387
04:07:29|1.19391
04:07:31|1.19391
04:07:32|1.19374
04:07:33|1.19374
04:07:34|1.1944
04:07:35|1.19479
04:07:36|1.19479
04:07:38|1.19534
04:07:39|1.19534
04:07:40|1.19534
04:07:41|1.19534
04:07:42|1.19506
04:07:43|1.19505
04:07:44|1.19505
04:07:45|1.19505
04:07:46|1.19559
04:07:47|1.19559
04:07:48|1.19558
04:07:48|1.19573
04:07:50|1.19559
04:07:50|1.1943
04:07:51|1.19545
04:07:52|1.19527
04:07:53|1.19527
04:07:54|1.19506
04:07:55|1.19506
04:07:56|1.19506
04:07:58|1.19506
04:07:59|1.19506
04:07:59|1.19506
04:08:00|1.19506
04:08:02|1.19506
04:08:02|1.19502
04:08:04|1.19396
04:08:05|1.19378
04:08:05|1.19349
04:08:07|1.19349
04:08:08|1.19395
04:08:08|1.19396
04:08:10|1.19396
04:08:11|1.19396
04:08:11|1.19396
04:08:12|1.19385
04:08:13|1.19395
04:08:14|1.19395
04:08:16|1.19396
04:08:16|1.19396
04:08:18|1.19396
04:08:19|1.19396
04:08:19|1.19356
04:08:21|1.19393
04:08:22|1.19396
04:08:22|1.19396
04:08:23|1.19396
04:08:24|1.19421
04:08:25|1.19421
04:08:27|1.19443
04:08:28|1.19443
04:08:29|1.19443
04:08:30|1.19554
04:08:31|1.19554
04:08:32|1.19554
04:08:33|1.19554
04:08:34|1.19491
04:08:35|1.19526
04:08:36|1.19514
04:08:37|1.19514
04:08:38|1.19444
04:08:39|1.19444
04:08:40|1.19444
04:08:41|1.19444
04:08:43|1.19444
04:08:44|1.19421
04:08:44|1.19469
04:08:45|1.19469
04:08:46|1.19436
04:08:47|1.19515
04:08:49|1.19515
04:08:49|1.19515
04:08:51|1.19515
04:08:51|1.19586
04:08:53|1.19586
04:08:53|1.19586
04:08:55|1.19586
04:08:56|1.1948
04:08:57|1.19557
04:08:58|1.19489
04:08:59|1.19489
04:09:00|1.19489
04:09:00|1.19489
04:09:01|1.19489
04:09:03|1.19489
04:09:04|1.19482
04:09:05|1.19559
04:09:05|1.1951
04:09:06|1.19543
04:09:08|1.19543
04:09:08|1.19481
04:09:10|1.19553
04:09:11|1.19553
04:09:12|1.19553
04:09:13|1.19513
04:09:13|1.19513
04:09:15|1.19513
04:09:16|1.19557
04:09:17|1.19557
04:09:18|1.19557
04:09:19|1.19548
04:09:19|1.19559
04:09:20|1.19521
04:09:21|1.19521
04:09:23|1.19521
04:09:24|1.19555
04:09:24|1.19555
04:09:25|1.19555
04:09:27|1.19555
04:09:28|1.19541
04:09:28|1.19541
04:09:30|1.19552
04:09:31|1.19521
04:09:32|1.19521
04:09:33|1.19604
04:09:35|1.19604
04:09:36|1.19533
04:09:37|1.19533
04:09:38|1.19533
04:09:39|1.19533
04:09:40|1.19538
04:09:41|1.19538
04:09:42|1.19689
04:09:43|1.19689
04:09:44|1.19608
04:09:45|1.19744
04:09:46|1.19744
04:09:47|1.19744
04:09:48|1.19744
04:09:49|1.19744
04:09:50|1.19744
04:09:51|1.19744
04:09:52|1.19744
04:09:53|1.19542
04:09:54|1.19564
04:09:55|1.19564
04:09:56|1.19621
04:09:57|1.19621
04:09:58|1.1964
04:09:59|1.1964
04:10:01|1.19689
04:10:01|1.19689
04:10:02|1.19564
04:10:03|1.1964
04:10:04|1.1964
04:10:05|1.19621
04:10:06|1.19621
04:10:08|1.19621
04:10:08|1.19621
04:10:10|1.19621
04:10:11|1.19616
04:10:12|1.19616
04:10:13|1.19533
04:10:14|1.19533
04:10:15|1.19533
04:10:16|1.19533
04:10:17|1.19533
04:10:18|1.19533
04:10:19|1.19533
04:10:20|1.19525
04:10:21|1.19528
04:10:22|1.19528
04:10:23|1.19528
04:10:24|1.19528
04:10:25|1.19528
04:10:26|1.19528
04:10:27|1.19528
04:10:28|1.19528
04:10:29|1.19528
04:10:30|1.19524
04:10:31|1.19524
04:10:32|1.19524
04:10:33|1.19524
04:10:35|1.19529
04:10:36|1.19521
04:10:36|1.19521
04:10:38|1.19521
04:10:39|1.19521
04:10:39|1.19521
04:10:41|1.19521
04:10:42|1.19515
04:10:42|1.19515
04:10:44|1.19515
04:10:44|1.19515
04:10:46|1.19518
04:10:47|1.19519
04:10:47|1.19519
04:10:49|1.19615
04:10:50|1.19615
04:10:51|1.19615
04:10:51|1.19499
04:10:52|1.19615
04:10:54|1.19615
04:10:54|1.19615
04:10:56|1.19615
04:10:56|1.19615
04:10:58|1.19615
04:10:58|1.19495
04:11:00|1.19495
04:11:01|1.19495
04:11:02|1.19495
04:11:03|1.19495
04:11:04|1.19495
04:11:05|1.19495
04:11:06|1.19495
04:11:07|1.19496
04:11:08|1.19496
04:11:09|1.19496
04:11:10|1.19496
04:11:10|1.19494
04:11:12|1.19566
04:11:13|1.19566
04:11:14|1.19577
04:11:15|1.19577
04:11:16|1.19577
04:11:17|1.19577
04:11:17|1.19562
04:11:18|1.19562
04:11:20|1.19616
04:11:21|1.19616
04:11:22|1.19616
04:11:23|1.19541
04:11:24|1.19541
04:11:25|1.19612
04:11:26|1.19612
04:11:27|1.19612
04:11:27|1.19612
04:11:29|1.19612
04:11:30|1.19573
04:11:30|1.19573
04:11:32|1.19573
04:11:33|1.19621
04:11:34|1.19672
04:11:35|1.19672
04:11:37|1.19672
04:11:37|1.19672
04:11:39|1.19672
04:11:39|1.19672
04:11:40|1.19719
04:11:41|1.19719
04:11:42|1.19719
04:11:43|1.19648
04:11:44|1.19628
04:11:46|1.19624
04:11:47|1.1963
04:11:48|1.1963
04:11:48|1.19588
04:11:50|1.19588
04:11:51|1.19588
04:11:52|1.19588
04:11:52|1.19534
04:11:53|1.19534
04:11:54|1.19535
04:11:56|1.19535
04:11:56|1.19535
04:11:58|1.19598
04:11:58|1.19598
04:12:00|1.19598
04:12:01|1.19598
04:12:02|1.19598
04:12:03|1.19598
04:12:03|1.19597
04:12:05|1.19597
04:12:05|1.19597
04:12:07|1.19597
04:12:08|1.19598
04:12:09|1.19598
04:12:10|1.19598
04:12:11|1.19679
04:12:12|1.19679
04:12:12|1.19679
04:12:14|1.19679
04:12:15|1.19679
04:12:15|1.19737
04:12:17|1.19657
04:12:17|1.19657
04:12:19|1.19657
04:12:20|1.19763
04:12:21|1.19751
04:12:21|1.19751
04:12:23|1.19751
04:12:24|1.19741
04:12:24|1.19794
04:12:26|1.19794
04:12:26|1.19744
04:12:28|1.19744
04:12:28|1.19759
04:12:30|1.19642
04:12:30|1.19642
04:12:32|1.19642
04:12:32|1.1962
04:12:33|1.19622
04:12:34|1.19622
04:12:36|1.19622
04:12:38|1.19622
04:12:39|1.19622
04:12:40|1.19622
04:12:41|1.19622
04:12:42|1.19622
04:12:43|1.19622
04:12:44|1.19622
04:12:45|1.19622
04:12:46|1.19622
04:12:47|1.19622
04:12:48|1.19603
04:12:49|1.19603
04:12:50|1.19603
04:12:51|1.19603
04:12:52|1.19603
04:12:53|1.19603
04:12:54|1.19534
04:12:55|1.19534
04:12:56|1.19534
04:12:57|1.19489
04:12:58|1.19482
04:12:59|1.19559
04:13:00|1.19571
04:13:01|1.1956
04:13:02|1.1956
04:13:03|1.1956
04:13:04|1.19595
04:13:05|1.19595
04:13:06|1.19595
04:13:07|1.19595
04:13:08|1.19595
04:13:09|1.19595
04:13:10|1.19595
04:13:11|1.19701
04:13:12|1.19618
04:13:13|1.19717
04:13:15|1.19717
04:13:15|1.19717
04:13:16|1.19717
04:13:17|1.19717
04:13:18|1.19717
04:13:19|1.19754
04:13:20|1.19754
04:13:21|1.19733
04:13:22|1.19733
04:13:23|1.19798
04:13:24|1.19798
04:13:25|1.19798
04:13:26|1.19798
04:13:27|1.198
04:13:28|1.198
04:13:29|1.19762
04:13:30|1.19762
04:13:31|1.19762
04:13:32|1.19798
04:13:34|1.19798
04:13:35|1.19798
04:13:35|1.1979
04:13:37|1.1979
04:13:38|1.1979
04:13:39|1.1973
04:13:40|1.1973
04:13:42|1.1973
04:13:42|1.1973
04:13:43|1.1973
04:13:44|1.19773
04:13:45|1.19773
04:13:47|1.19773
04:13:48|1.19773
04:13:48|1.19773
04:13:50|1.19773
04:13:51|1.19736
04:13:51|1.19736
04:13:53|1.19736
04:13:54|1.19768
04:13:55|1.19789
04:13:56|1.19789
04:13:57|1.19789
04:13:58|1.19789
04:13:59|1.19789
04:14:00|1.19789
04:14:01|1.19789
04:14:02|1.19734
04:14:03|1.19734
04:14:04|1.19734
04:14:05|1.19734
04:14:06|1.19734
04:14:07|1.19734
04:14:08|1.19734
04:14:09|1.19734
04:14:10|1.19729
04:14:11|1.19729
04:14:12|1.19809
04:14:13|1.19809
04:14:14|1.19809
04:14:15|1.19809
04:14:15|1.19837
04:14:16|1.19837
04:14:18|1.19837
04:14:19|1.19773
04:14:20|1.19773
04:14:21|1.19773
04:14:22|1.19773
04:14:23|1.19773
04:14:24|1.19773
04:14:25|1.19773
04:14:26|1.19773
04:14:26|1.19773
04:14:28|1.19754
04:14:29|1.19731
04:14:29|1.19731
04:14:30|1.19731
04:14:32|1.19771
04:14:33|1.19771
04:14:34|1.19771
04:14:35|1.19771
04:14:35|1.1992
04:14:37|1.19999
04:14:39|1.19918
04:14:39|1.19918
04:14:40|1.19918
04:14:42|1.19922
04:14:43|1.19997
04:14:44|1.19997
04:14:45|1.19997
04:14:46|1.19997
04:14:46|1.19921
04:14:48|1.19924
04:14:49|1.19924
04:14:50|1.19924
04:14:51|1.19924
04:14:52|1.19924
04:14:53|1.19924
04:14:54|1.20074
04:14:55|1.2004
04:14:55|1.20336
04:14:57|1.2029
04:14:58|1.20253
04:14:59|1.20336
04:14:59|1.20389
04:15:01|1.20385
04:15:02|1.20385
04:15:03|1.20385
04:15:04|1.20294
04:15:04|1.20347
04:15:05|1.20303
04:15:06|1.20295
04:15:08|1.20331
04:15:09|1.2036
04:15:09|1.20268
04:15:11|1.20268
04:15:12|1.20134
04:15:13|1.20142
04:15:14|1.20213
04:15:15|1.20281
04:15:16|1.20281
04:15:17|1.20167
04:15:18|1.20274
04:15:19|1.20201
04:15:20|1.20202
04:15:21|1.20165
04:15:22|1.20279
04:15:23|1.20279
04:15:23|1.20201
04:15:25|1.20234
04:15:25|1.20279
04:15:26|1.20279
04:15:27|1.20279
04:15:29|1.20279
04:15:30|1.20301
04:15:30|1.20203
04:15:31|1.20203
04:15:33|1.20203
04:15:34|1.20203
04:15:35|1.20243
04:15:36|1.20278
04:15:36|1.20278
04:15:37|1.20278
04:15:39|1.20278
04:15:40|1.203
04:15:42|1.20243
04:15:42|1.20243
04:15:43|1.20243
04:15:45|1.20266
04:15:45|1.20244
04:15:47|1.20245
04:15:47|1.20245
04:15:49|1.20241
04:15:50|1.20241
04:15:51|1.20216
04:15:52|1.20216
04:15:53|1.20216
04:15:53|1.20216
04:15:55|1.20216
04:15:55|1.20216
04:15:57|1.20298
04:15:58|1.20281
04:15:58|1.20281
04:16:00|1.20281
04:16:00|1.20362
04:16:02|1.20282
04:16:03|1.20282
04:16:04|1.20282
04:16:05|1.20241
04:16:06|1.20281
04:16:07|1.20281
04:16:08|1.20281
04:16:09|1.20286
04:16:10|1.20286
04:16:11|1.20288
04:16:12|1.20287
04:16:13|1.20287
04:16:14|1.20281
04:16:15|1.20281
04:16:16|1.20281
04:16:17|1.2024
04:16:18|1.2014
04:16:19|1.2014
04:16:20|1.2014
04:16:21|1.2014
04:16:22|1.20208
04:16:23|1.20212
04:16:24|1.2028
04:16:25|1.20222
04:16:26|1.20315
04:16:27|1.20315
04:16:28|1.20315
04:16:29|1.20315
04:16:30|1.20315
04:16:31|1.20245
04:16:32|1.20285
04:16:33|1.20367
04:16:34|1.20367
04:16:35|1.20367
04:16:36|1.2035
04:16:37|1.2035
04:16:38|1.2035
04:16:39|1.20315
04:16:41|1.20301
04:16:41|1.20301
04:16:42|1.20301
04:16:44|1.20259
04:16:45|1.20226
04:16:46|1.20226
04:16:47|1.20114
04:16:48|1.20148
04:16:49|1.20148
04:16:50|1.20148
04:16:51|1.20148
04:16:52|1.20148
04:16:53|1.20339
04:16:54|1.20339
04:16:55|1.20324
04:16:56|1.20324
04:16:57|1.20232
04:16:58|1.20235
04:16:59|1.20199
04:17:00|1.20199
04:17:01|1.20199
04:17:02|1.20208
04:17:03|1.20208
04:17:04|1.20099
04:17:05|1.20152
04:17:07|1.20152
04:17:07|1.20098
04:17:08|1.20098
04:17:09|1.20087
04:17:10|1.20129
04:17:11|1.20129
04:17:12|1.20129
04:17:13|1.20129
04:17:14|1.2013
04:17:15|1.20129
04:17:16|1.20129
04:17:18|1.20145
04:17:18|1.20121
04:17:19|1.2017
04:17:20|1.2017
04:17:21|1.20235
04:17:22|1.20235
04:17:23|1.20235
04:17:24|1.20234
04:17:25|1.20234
04:17:26|1.20234
04:17:27|1.20213
04:17:30|1.20213
04:17:30|1.20247
04:17:32|1.20247
04:17:32|1.20247
04:17:34|1.20284
04:17:34|1.20284
04:17:35|1.20244
04:17:36|1.20244
04:17:37|1.20244
04:17:39|1.20244
04:17:39|1.20244
04:17:41|1.20233
04:17:42|1.20233
04:17:43|1.20233
04:17:43|1.20233
04:17:45|1.20233
04:17:46|1.20204
04:17:47|1.20251
04:17:48|1.20251
04:17:49|1.20251
04:17:50|1.20251
04:17:51|1.20251
04:17:52|1.20251
04:17:53|1.20255
04:17:54|1.20255
04:17:55|1.20255
04:17:56|1.20255
04:17:57|1.20178
04:17:58|1.20163
04:17:59|1.20163
04:18:01|1.20163
04:18:01|1.20163
04:18:02|1.20163
04:18:03|1.20209
04:18:04|1.20209
04:18:06|1.20209
04:18:06|1.20209
04:18:07|1.20209
04:18:08|1.20209
04:18:09|1.20209
04:18:10|1.20204
04:18:11|1.20209
04:18:12|1.20209
04:18:13|1.20202
04:18:14|1.20202
04:18:15|1.20202
04:18:17|1.20233
04:18:17|1.20203
04:18:18|1.20203
04:18:19|1.20203
04:18:20|1.20203
04:18:22|1.20203
04:18:22|1.20203
04:18:23|1.20203
04:18:24|1.20228
04:18:25|1.202
04:18:27|1.202
04:18:27|1.20208
04:18:29|1.2021
04:18:29|1.20247
04:18:31|1.20247
04:18:32|1.20247
04:18:32|1.20247
04:18:33|1.20247
04:18:34|1.20247
04:18:35|1.20247
04:18:36|1.20247
04:18:37|1.20247
04:18:39|1.20212
04:18:39|1.20212
04:18:41|1.20212
04:18:43|1.2024
04:18:44|1.2024
04:18:45|1.2024
04:18:46|1.2024
04:18:47|1.2024
04:18:48|1.2024
04:18:48|1.2024
04:18:50|1.2024
04:18:51|1.2024
04:18:52|1.2024
04:18:53|1.2024
04:18:54|1.20239
04:18:55|1.20239
04:18:56|1.20239
04:18:57|1.20239
04:18:58|1.20239
04:18:59|1.20239
04:19:00|1.20239
04:19:01|1.20239
04:19:03|1.20239
04:19:03|1.20239
04:19:05|1.20239
04:19:06|1.20239
04:19:07|1.20239
04:19:08|1.20239
04:19:08|1.20239
04:19:10|1.20239
04:19:10|1.20239
04:19:12|1.20239
04:19:12|1.20239
04:19:13|1.20228
04:19:15|1.20228
04:19:15|1.2021
04:19:16|1.2021
04:19:18|1.20201
04:19:18|1.20221
04:19:19|1.20204
04:19:20|1.2023
04:19:21|1.2023
04:19:22|1.2023
04:19:24|1.2023
04:19:24|1.2023
04:19:26|1.20297
04:19:27|1.20297
04:19:27|1.20297
04:19:28|1.20297
04:19:29|1.20297
04:19:31|1.20255
04:19:31|1.20255
04:19:33|1.20244
04:19:33|1.20244
04:19:34|1.20244
04:19:35|1.20244
04:19:36|1.2022
04:19:37|1.2022
04:19:38|1.20221
04:19:39|1.20221
04:19:41|1.20221
04:19:42|1.20241
04:19:43|1.20241
04:19:45|1.20242
04:19:45|1.20215
04:19:47|1.20215
04:19:47|1.20199
04:19:48|1.20199
04:19:49|1.20199
04:19:50|1.20199
04:19:51|1.20175
04:19:53|1.20122
04:19:54|1.20122
04:19:55|1.20122
04:19:56|1.20122
04:19:57|1.20122
04:19:58|1.20122
04:19:59|1.20122
04:20:00|1.20122
04:20:01|1.20122
04:20:02|1.20084
04:20:03|1.20084
04:20:04|1.20084
04:20:05|1.20084
04:20:06|1.20067
04:20:07|1.20067
04:20:08|1.20067
04:20:09|1.20077
04:20:10|1.20077
04:20:11|1.20041
04:20:12|1.2
04:20:12|1.20037
04:20:13|1.20001
04:20:15|1.2
04:20:16|1.20001
04:20:17|1.1992
04:20:17|1.1992
04:20:19|1.1992
04:20:20|1.1992
04:20:21|1.1992
04:20:22|1.1992
04:20:23|1.1989
04:20:24|1.1989
04:20:25|1.19935
04:20:26|1.19935
04:20:27|1.19878
04:20:28|1.19878
04:20:29|1.19851
04:20:30|1.19828
04:20:31|1.19898
04:20:32|1.19807
04:20:33|1.19876
04:20:33|1.19871
04:20:35|1.19847
04:20:36|1.19847
04:20:37|1.19847
04:20:38|1.19856
04:20:39|1.19927
04:20:40|1.19927
04:20:41|1.19927
04:20:42|1.19927
04:20:43|1.19882
04:20:45|1.19882
04:20:45|1.19882
04:20:47|1.19933
04:20:48|1.19933
04:20:49|1.19887
04:20:50|1.19887
04:20:50|1.19887
04:20:52|1.19904
04:20:53|1.1984
04:20:54|1.19803
04:20:54|1.19803
04:20:55|1.19803
04:20:57|1.19684
04:20:58|1.19749
04:20:59|1.19722
04:20:59|1.19722
04:21:01|1.19745
04:21:02|1.19745
04:21:03|1.19834
04:21:03|1.19834
04:21:05|1.19834
04:21:06|1.19722
04:21:07|1.19722
04:21:08|1.19766
04:21:09|1.19766
04:21:10|1.19779
04:21:10|1.19779
04:21:12|1.19729
04:21:12|1.19729
04:21:13|1.19729
04:21:15|1.19729
04:21:16|1.19729
04:21:17|1.19729
04:21:18|1.19731
04:21:19|1.19731
04:21:20|1.19729
04:21:21|1.19729
04:21:22|1.19748
04:21:23|1.19752
04:21:24|1.19752
04:21:25|1.19752
04:21:26|1.19752
04:21:26|1.19694
04:21:28|1.19694
04:21:29|1.19694
04:21:30|1.19694
04:21:31|1.19694
04:21:32|1.19683
04:21:33|1.19721
04:21:34|1.19677
04:21:34|1.19677
04:21:36|1.19677
04:21:36|1.19677
04:21:37|1.19622
04:21:39|1.19622
04:21:40|1.19622
04:21:41|1.19622
04:21:42|1.19597
04:21:43|1.19597
04:21:44|1.19563
04:21:45|1.1956
04:21:46|1.1952
04:21:47|1.19499
04:21:48|1.19499
04:21:49|1.19431
04:21:51|1.19502
04:21:51|1.19483
04:21:52|1.19426
04:21:53|1.19426
04:21:54|1.19426
04:21:55|1.19344
04:21:57|1.19403
04:21:57|1.1948
04:21:58|1.19475
04:21:59|1.19475
04:22:00|1.19475
04:22:01|1.19475
04:22:02|1.19475
04:22:03|1.19475
04:22:04|1.19477
04:22:05|1.19422
04:22:06|1.19422
04:22:07|1.19422
04:22:08|1.19422
04:22:09|1.19422
04:22:10|1.19422
04:22:11|1.19478
04:22:12|1.19479
04:22:14|1.19479
04:22:14|1.19479
04:22:15|1.19423
04:22:16|1.19423
04:22:17|1.19479
04:22:18|1.19479
04:22:19|1.19479
04:22:20|1.19479
04:22:21|1.19479
04:22:22|1.19478
04:22:23|1.19416
04:22:24|1.19455
04:22:25|1.19455
04:22:26|1.19455
04:22:27|1.19455
04:22:28|1.19452
04:22:30|1.19452
04:22:31|1.19451
04:22:31|1.19456
04:22:33|1.19457
04:22:33|1.19457
04:22:35|1.19461
04:22:35|1.19469
04:22:36|1.19345
04:22:37|1.19345
04:22:38|1.19345
04:22:40|1.1947
04:22:40|1.1947
04:22:41|1.1947
04:22:43|1.19365
04:22:44|1.19431
04:22:45|1.1943
04:22:46|1.1943
04:22:47|1.1943
04:22:48|1.19356
04:22:49|1.19356
04:22:50|1.19395
04:22:51|1.19395
04:22:52|1.19389
04:22:53|1.19389
04:22:55|1.19389
04:22:56|1.19273
04:22:57|1.1936
04:22:57|1.1936
04:22:58|1.19359
04:22:59|1.19359
04:23:01|1.19359
04:23:01|1.1932
04:23:02|1.19292
04:23:04|1.19292
04:23:05|1.19292
04:23:06|1.19347
04:23:07|1.19347
04:23:08|1.19347
04:23:09|1.19359
04:23:10|1.19359
04:23:10|1.19359
04:23:12|1.19359
04:23:12|1.19324
04:23:13|1.19379
04:23:14|1.19379
04:23:15|1.19462
04:23:16|1.19563
04:23:17|1.19563
04:23:18|1.19485
04:23:20|1.19485
04:23:20|1.19489
04:23:22|1.19489
04:23:22|1.19489
04:23:24|1.19489
04:23:24|1.19501
04:23:25|1.19501
04:23:26|1.19501
04:23:27|1.19501
04:23:28|1.19489
04:23:30|1.19489
04:23:31|1.19499
04:23:31|1.19499
04:23:33|1.19454
04:23:33|1.19454
04:23:34|1.19454
04:23:36|1.19423
04:23:36|1.19423
04:23:38|1.19423
04:23:38|1.19423
04:23:39|1.19423
04:23:40|1.19423
04:23:41|1.19371
04:23:42|1.19326
04:23:43|1.19326
04:23:45|1.19326
04:23:46|1.19326
04:23:47|1.19326
04:23:48|1.1942
04:23:49|1.19419
04:23:51|1.19419
04:23:51|1.19448
04:23:52|1.19448
04:23:54|1.19559
04:23:55|1.19559
04:23:56|1.19559
04:23:57|1.19559
04:23:58|1.19647
04:23:59|1.19647
04:24:00|1.19647
04:24:01|1.19641
04:24:02|1.19641
04:24:03|1.19641
04:24:04|1.19648
04:24:05|1.19648
04:24:06|1.19648
04:24:07|1.19648
04:24:08|1.19767
04:24:09|1.19767
04:24:10|1.19695
04:24:11|1.19695
04:24:12|1.19695
04:24:13|1.19695
04:24:14|1.1977
04:24:15|1.1977
04:24:16|1.19773
04:24:17|1.19798
04:24:18|1.19798
04:24:20|1.19771
04:24:20|1.19749
04:24:21|1.19749
04:24:22|1.19749
04:24:23|1.19726
04:24:24|1.19726
04:24:25|1.19726
04:24:26|1.19726
04:24:27|1.19726
04:24:28|1.19726
04:24:29|1.19726
04:24:30|1.19726
04:24:31|1.19696
04:24:32|1.19696
04:24:33|1.19696
04:24:34|1.19647
04:24:36|1.19647
04:24:36|1.1964
04:24:37|1.1964
04:24:38|1.1964
04:24:39|1.196
04:24:40|1.19532
04:24:41|1.19532
04:24:42|1.19532
04:24:44|1.19532
04:24:45|1.19532
04:24:47|1.19532
04:24:47|1.19532
04:24:49|1.19532
04:24:50|1.19475
04:24:51|1.19475
04:24:52|1.19475
04:24:53|1.19475
04:24:54|1.19475
04:24:54|1.19475
04:24:55|1.19475
04:24:56|1.19465
04:24:57|1.19465
04:24:59|1.19523
04:25:00|1.19523
04:25:01|1.19523
04:25:01|1.19523
04:25:03|1.19559
04:25:03|1.19559
04:25:04|1.19559
04:25:05|1.19559
04:25:06|1.19527
04:25:07|1.19527
04:25:08|1.19527
04:25:10|1.19527
04:25:10|1.19527
04:25:12|1.19527
04:25:13|1.19527
04:25:13|1.1954
04:25:14|1.1954
04:25:15|1.1954
04:25:17|1.19527
04:25:17|1.1956
04:25:19|1.19563
04:25:20|1.19563
04:25:20|1.19563
04:25:21|1.19563
04:25:23|1.19563
04:25:24|1.19715
04:25:25|1.19715
04:25:26|1.19715
04:25:27|1.19715
04:25:27|1.19715
04:25:29|1.19715
04:25:30|1.19634
04:25:31|1.19634
04:25:32|1.19634
04:25:33|1.19634
04:25:34|1.19634
04:25:35|1.19634
04:25:36|1.19634
04:25:37|1.19634
04:25:38|1.19634
04:25:38|1.19634
04:25:40|1.19634
04:25:41|1.19634
04:25:42|1.19634
04:25:43|1.19634
04:25:43|1.19634
04:25:45|1.19634
04:25:46|1.19634
04:25:47|1.19634
04:25:48|1.19637
04:25:49|1.19633
04:25:50|1.19633
04:25:51|1.19633
04:25:52|1.19633
04:25:54|1.19632
04:25:54|1.19632
04:25:55|1.19632
04:25:57|1.19632
04:25:57|1.19632
04:25:58|1.19632
04:25:59|1.1955
04:26:00|1.1955
04:26:01|1.1955
04:26:02|1.1955
04:26:03|1.19563
04:26:04|1.19563
04:26:05|1.19561
04:26:06|1.19561
04:26:07|1.19561
04:26:08|1.19561
04:26:09|1.19588
04:26:10|1.19558
04:26:11|1.19558
04:26:12|1.19558
04:26:14|1.19502
04:26:14|1.19542
04:26:15|1.19542
04:26:17|1.19588
04:26:18|1.19588
04:26:19|1.19588
04:26:20|1.19525
04:26:21|1.19525
04:26:22|1.19652
04:26:23|1.19652
04:26:24|1.19652
04:26:24|1.19652
04:26:25|1.19713
04:26:27|1.19713
04:26:28|1.19713
04:26:29|1.19713
04:26:30|1.19713
04:26:31|1.19713
04:26:32|1.19736
04:26:33|1.19736
04:26:34|1.19736
04:26:34|1.19736
04:26:35|1.19763
04:26:36|1.19763
04:26:38|1.19741
04:26:38|1.19741
04:26:40|1.19767
04:26:41|1.1976
04:26:41|1.1976
04:26:43|1.19762
04:26:44|1.19762
04:26:45|1.19761
04:26:46|1.19761
04:26:47|1.1978
04:26:49|1.1978
04:26:50|1.1978
04:26:51|1.1978
04:26:52|1.19815
04:26:53|1.19729
04:26:54|1.19729
04:26:54|1.19729
04:26:56|1.19832
04:26:57|1.19832
04:26:58|1.19649
04:26:59|1.19721
04:26:59|1.1972
04:27:01|1.1972
04:27:02|1.19719
04:27:03|1.19719
04:27:04|1.19688
04:27:05|1.19688
04:27:06|1.19688
04:27:07|1.19688
04:27:08|1.19688
04:27:09|1.19687
04:27:10|1.19706
04:27:11|1.19706
04:27:12|1.19706
04:27:12|1.19706
04:27:13|1.1969
04:27:15|1.1969
04:27:16|1.1969
04:27:16|1.1969
04:27:17|1.1969
04:27:19|1.19698
04:27:20|1.19759
04:27:21|1.19759
04:27:22|1.19759
04:27:22|1.19713
04:27:24|1.19713
04:27:24|1.1969
04:27:26|1.1969
04:27:26|1.1969
04:27:28|1.1969
04:27:29|1.1969
04:27:29|1.1969
04:27:31|1.1969
04:27:32|1.1969
04:27:33|1.1969
04:27:34|1.1969
04:27:35|1.1969
04:27:36|1.1969
04:27:37|1.1969
04:27:37|1.1969
04:27:39|1.1969
04:27:40|1.1969
04:27:40|1.1969
04:27:42|1.19688
04:27:42|1.19653
04:27:44|1.19653
04:27:45|1.19653
04:27:46|1.19653
04:27:47|1.19601
04:27:48|1.19601
04:27:50|1.19505
04:27:51|1.196
04:27:52|1.196
04:27:53|1.19653
04:27:54|1.19563
04:27:55|1.19563
04:27:56|1.19563
04:27:57|1.19563
04:27:58|1.19563
04:27:59|1.19563
04:28:00|1.19634
04:28:01|1.19634
04:28:02|1.19634
04:28:03|1.19634
04:28:04|1.1965
04:28:05|1.19601
04:28:06|1.19602
04:28:07|1.19602
04:28:08|1.19672
04:28:09|1.19637
04:28:10|1.19606
04:28:11|1.19606
04:28:12|1.19606
04:28:13|1.19606
04:28:14|1.19606
04:28:15|1.19606
04:28:16|1.19636
04:28:17|1.19636
04:28:18|1.19612
04:28:19|1.19679
04:28:20|1.19679
04:28:21|1.19679
04:28:22|1.19702
04:28:23|1.19702
04:28:24|1.19702
04:28:25|1.19702
04:28:26|1.19702
04:28:27|1.19702
04:28:28|1.19702
04:28:29|1.19702
04:28:30|1.19702
04:28:31|1.19702
04:28:32|1.19719
04:28:33|1.19719
04:28:34|1.19702
04:28:35|1.19702
04:28:36|1.19702
04:28:37|1.19702
04:28:38|1.19702
04:28:39|1.19702
04:28:40|1.19702
04:28:41|1.19702
04:28:42|1.19702
04:28:43|1.19702
04:28:44|1.19701
04:28:45|1.19701
04:28:46|1.19701
04:28:47|1.19701
04:28:48|1.19701
04:28:50|1.197
04:28:50|1.1964
04:28:51|1.1964
04:28:52|1.1964
04:28:53|1.196
04:28:54|1.196
04:28:55|1.19574
04:28:56|1.19574
04:28:57|1.19574
04:28:58|1.19574
04:29:00|1.19574
04:29:00|1.19522
04:29:01|1.19522
04:29:02|1.19522
04:29:03|1.19522
04:29:05|1.19522
04:29:05|1.19475
04:29:06|1.19475
04:29:07|1.19515
04:29:08|1.19515
04:29:10|1.19403
04:29:10|1.19403
04:29:11|1.19497
04:29:12|1.19497
04:29:13|1.19497
04:29:14|1.19497
04:29:16|1.19497
04:29:17|1.19497
04:29:17|1.19394
04:29:18|1.1936
04:29:20|1.1936
04:29:21|1.1947
04:29:21|1.1947
04:29:22|1.1947
04:29:23|1.19368
04:29:24|1.19368
04:29:25|1.19368
04:29:27|1.19368
04:29:27|1.19368
04:29:28|1.1944
04:29:30|1.1944
04:29:30|1.1944
04:29:31|1.1944
04:29:32|1.1944
04:29:33|1.1944
04:29:34|1.19439
04:29:35|1.19439
04:29:37|1.19439
04:29:38|1.19439
04:29:39|1.19439
04:29:39|1.19497
04:29:40|1.19569
04:29:41|1.19569
04:29:42|1.19569
04:29:44|1.19569
04:29:44|1.195
04:29:45|1.195
04:29:46|1.195
04:29:47|1.195
04:29:49|1.195
04:29:50|1.195
04:29:51|1.19508
04:29:52|1.1951
04:29:53|1.19491
04:29:54|1.19508
04:29:55|1.19508
04:29:57|1.19452
04:29:57|1.19452
04:29:58|1.19452
04:29:59|1.19452
04:30:00|1.19452
04:30:01|1.19447
04:30:02|1.19447
04:30:03|1.19447
04:30:05|1.19447
04:30:05|1.19447
04:30:07|1.19368
04:30:07|1.19368
04:30:08|1.19368
04:30:10|1.19395
04:30:10|1.19395
04:30:12|1.19395
04:30:13|1.19391
04:30:13|1.19391
04:30:15|1.19479
04:30:15|1.19479
04:30:16|1.19479
04:30:18|1.19437
04:30:18|1.19437
04:30:20|1.19428
04:30:21|1.19428
04:30:22|1.19428
04:30:23|1.19434
04:30:24|1.19497
04:30:25|1.19497
04:30:26|1.19497
04:30:27|1.19497
04:30:28|1.19497
04:30:29|1.19497
04:30:30|1.19569
04:30:31|1.19591
04:30:31|1.19591
04:30:32|1.1953
04:30:34|1.19532
04:30:35|1.19589
04:30:36|1.19484
04:30:36|1.19484
04:30:38|1.19484
04:30:39|1.19508
04:30:40|1.19508
04:30:40|1.19508
04:30:42|1.19508
04:30:43|1.19453
04:30:44|1.19453
04:30:45|1.19453
04:30:46|1.19483
04:30:47|1.1948
04:30:47|1.19559
04:30:49|1.19559
04:30:50|1.19559
04:30:52|1.19585
04:30:52|1.19585
04:30:54|1.19585
04:30:55|1.19585
04:30:56|1.1947
04:30:57|1.1947
04:30:58|1.1947
04:30:59|1.19418
04:30:59|1.19387
04:31:01|1.19477
04:31:02|1.19389
04:31:03|1.19389
04:31:04|1.19389
04:31:05|1.19381
04:31:06|1.19343
04:31:07|1.19343
04:31:08|1.19324
04:31:09|1.19324
04:31:10|1.19324
04:31:12|1.19243
04:31:13|1.19243
04:31:13|1.19243
04:31:14|1.1924
04:31:15|1.1924
04:31:16|1.19248
04:31:18|1.19248
04:31:18|1.19248
04:31:19|1.1935
04:31:21|1.1935
04:31:22|1.19387
04:31:23|1.19387
04:31:24|1.19387
04:31:25|1.19323
04:31:26|1.19323
04:31:27|1.19256
04:31:27|1.19256
04:31:29|1.19256
04:31:30|1.19256
04:31:31|1.19256
04:31:32|1.19256
04:31:33|1.19259
04:31:34|1.19259
04:31:35|1.19318
04:31:36|1.19356
04:31:37|1.19356
04:31:38|1.19356
04:31:39|1.19287
04:31:40|1.19287
04:31:41|1.19288
04:31:41|1.19288
04:31:43|1.19288
04:31:44|1.19288
04:31:45|1.19327
04:31:45|1.19327
04:31:47|1.19327
04:31:48|1.19327
04:31:48|1.19163
04:31:50|1.19167
04:31:51|1.19167
04:31:53|1.19167
04:31:53|1.19167
04:31:54|1.19167
04:31:55|1.19232
04:31:57|1.19232
04:31:58|1.19232
04:31:59|1.19232
04:32:00|1.19232
04:32:01|1.19232
04:32:02|1.19232
04:32:03|1.1924
04:32:04|1.1924
04:32:05|1.1924
04:32:06|1.1924
04:32:07|1.19224
04:32:08|1.19276
04:32:09|1.19287
04:32:09|1.19287
04:32:10|1.19287
04:32:12|1.19287
04:32:13|1.19287
04:32:14|1.19287
04:32:15|1.19319
04:32:16|1.19247
04:32:16|1.19247
04:32:18|1.19247
04:32:19|1.19302
04:32:19|1.19302
04:32:20|1.19302
04:32:22|1.19183
04:32:23|1.19183
04:32:24|1.19183
04:32:25|1.19189
04:32:25|1.19258
04:32:27|1.19258
04:32:27|1.19258
04:32:29|1.19258
04:32:29|1.19258
04:32:31|1.19246
04:32:32|1.19246
04:32:33|1.19246
04:32:33|1.19246
04:32:35|1.19246
04:32:35|1.19246
04:32:36|1.1926
04:32:37|1.1926
04:32:38|1.1926
04:32:40|1.1926
04:32:41|1.1926
04:32:42|1.19261
04:32:43|1.193
04:32:44|1.193
04:32:45|1.19262
04:32:46|1.19258
04:32:47|1.19258
04:32:47|1.19258
04:32:49|1.19189
04:32:49|1.19183
04:32:51|1.19237
04:32:53|1.19302
04:32:53|1.19302
04:32:54|1.19302
04:32:55|1.19302
04:32:57|1.19162
04:32:58|1.19162
04:32:59|1.19162
04:33:00|1.19162
04:33:01|1.19244
04:33:02|1.19262
04:33:02|1.19263
04:33:04|1.19299
04:33:05|1.19299
04:33:06|1.19302
04:33:07|1.19263
04:33:08|1.19266
04:33:09|1.19266
04:33:10|1.19266
04:33:11|1.19266
04:33:12|1.19266
04:33:13|1.19266
04:33:14|1.19337
04:33:15|1.19321
04:33:16|1.1941
04:33:17|1.19362
04:33:18|1.19362
04:33:19|1.19367
04:33:20|1.19436
04:33:21|1.19436
04:33:22|1.19436
04:33:23|1.19372
04:33:24|1.19481
04:33:25|1.19481
04:33:26|1.19481
04:33:27|1.19482
04:33:28|1.19482
04:33:29|1.19481
04:33:30|1.19536
04:33:31|1.19536
04:33:32|1.19536
04:33:33|1.19536
04:33:34|1.1952
04:33:36|1.1952
04:33:37|1.19488
04:33:38|1.19488
04:33:38|1.19488
04:33:39|1.19488
04:33:40|1.19488
04:33:42|1.19467
04:33:42|1.19467
04:33:43|1.19467
04:33:44|1.19467
04:33:45|1.19467
04:33:47|1.19467
04:33:47|1.19467
04:33:48|1.19467
04:33:50|1.19467
04:33:50|1.19467
04:33:52|1.19467
04:33:53|1.19468
04:33:54|1.19468
04:33:55|1.19468
04:33:56|1.19468
04:33:57|1.19468
04:33:58|1.19468
04:33:59|1.19468
04:34:00|1.1947
04:34:01|1.19471
04:34:02|1.19471
04:34:03|1.19471
04:34:04|1.19518
04:34:05|1.19518
04:34:06|1.19482
04:34:07|1.19517
04:34:08|1.19492
04:34:09|1.19492
04:34:10|1.19492
04:34:11|1.19492
04:34:12|1.19492
04:34:13|1.19492
04:34:14|1.19492
04:34:15|1.19492
04:34:16|1.19492
04:34:17|1.19484
04:34:18|1.19484
04:34:19|1.19504
04:34:21|1.19504
04:34:22|1.19609
04:34:23|1.19606
04:34:24|1.19606
04:34:24|1.19609
04:34:25|1.19609
04:34:27|1.19609
04:34:27|1.19609
04:34:28|1.19645
04:34:29|1.19645
04:34:30|1.19645
04:34:31|1.19645
04:34:32|1.19645
04:34:33|1.19606
04:34:35|1.19606
04:34:35|1.19646
04:34:36|1.19646
04:34:37|1.19646
04:34:38|1.19646
04:34:39|1.19606
04:34:40|1.19606
04:34:41|1.19654
04:34:43|1.19673
04:34:44|1.1959
04:34:44|1.1959
04:34:46|1.1964
04:34:46|1.19643
04:34:48|1.19733
04:34:48|1.1976
04:34:50|1.1976
04:34:50|1.1984
04:34:52|1.19884
04:34:53|1.19841
04:34:54|1.19841
04:34:55|1.19848
04:34:56|1.19848
04:34:57|1.19848
04:34:58|1.19848
04:34:59|1.19857
04:35:00|1.19857
04:35:01|1.19884
04:35:02|1.19884
04:35:04|1.19884
04:35:04|1.19922
04:35:05|1.19881
04:35:06|1.19881
04:35:07|1.19922
04:35:08|1.19922
04:35:09|1.19924
04:35:10|1.19924
04:35:11|1.19922
04:35:12|1.19922
04:35:13|1.19922
04:35:14|1.19924
04:35:15|1.19924
04:35:16|1.19924
04:35:17|1.19924
04:35:18|1.19924
04:35:19|1.19934
04:35:20|1.19978
04:35:21|1.19995
04:35:22|1.19924
04:35:23|1.19924
04:35:24|1.19979
04:35:26|1.19945
04:35:26|1.19945
04:35:27|1.19945
04:35:28|1.19945
04:35:30|1.19923
04:35:30|1.19922
04:35:32|1.19922
04:35:33|1.19923
04:35:33|1.19923
04:35:34|1.19923
04:35:35|1.19923
04:35:37|1.19922
04:35:38|1.19923
04:35:38|1.19923
04:35:39|1.19923
04:35:41|1.19923
04:35:41|1.19923
04:35:43|1.19923
04:35:44|1.19923
04:35:44|1.19923
04:35:45|1.19923
04:35:46|1.19923
04:35:47|1.19923
04:35:48|1.19923
04:35:49|1.19923
04:35:50|1.19923
04:35:51|1.19923
04:35:52|1.19923
04:35:53|1.19923
04:35:55|1.19923
04:35:56|1.19923
04:35:57|1.19923
04:35:58|1.19923
04:35:59|1.19923
04:36:00|1.19923
04:36:01|1.19801
04:36:03|1.19801
04:36:03|1.19801
04:36:04|1.19801
04:36:05|1.19689
04:36:06|1.19689
04:36:07|1.19689
04:36:08|1.19689
04:36:09|1.19689
04:36:10|1.19605
04:36:11|1.19757
04:36:12|1.19757
04:36:13|1.19757
04:36:14|1.19757
04:36:15|1.19757
04:36:16|1.19757
04:36:17|1.19701
04:36:18|1.19701
04:36:19|1.19701
04:36:20|1.19701
04:36:21|1.19701
04:36:22|1.19701
04:36:23|1.19701
04:36:24|1.19701
04:36:25|1.19701
04:36:26|1.19701
04:36:27|1.1965
04:36:28|1.19697
04:36:29|1.19701
04:36:30|1.19701
04:36:31|1.19701
04:36:32|1.197
04:36:33|1.197
04:36:34|1.197
04:36:35|1.19651
04:36:36|1.19651
04:36:37|1.19651
04:36:38|1.19651
04:36:39|1.19651
04:36:40|1.19651
04:36:41|1.19651
04:36:42|1.19649
04:36:43|1.19649
04:36:44|1.19649
04:36:45|1.19649
04:36:47|1.19602
04:36:47|1.19602
04:36:48|1.19602
04:36:49|1.19602
04:36:50|1.19602
04:36:52|1.19643
04:36:52|1.19648
04:36:53|1.19648
04:36:55|1.19648
04:36:56|1.19648
04:36:57|1.19616
04:36:58|1.19616
04:36:59|1.19616
04:37:00|1.19616
04:37:02|1.19616
04:37:03|1.19616
04:37:03|1.19613
04:37:04|1.19613
04:37:05|1.19613
04:37:06|1.19613
04:37:08|1.19613
04:37:08|1.19613
04:37:09|1.19612
04:37:10|1.19612
04:37:11|1.19612
04:37:13|1.19612
04:37:13|1.19612
04:37:15|1.19612
04:37:15|1.1964
04:37:16|1.1964
04:37:18|1.1964
04:37:19|1.1964
04:37:20|1.1964
04:37:21|1.19683
04:37:22|1.19683
04:37:22|1.19681
04:37:23|1.19681
04:37:25|1.19681
04:37:25|1.19797
04:37:26|1.19776
04:37:27|1.19776
04:37:29|1.19819
04:37:30|1.19819
04:37:30|1.19819
04:37:31|1.19775
04:37:32|1.19775
04:37:33|1.19775
04:37:34|1.19775
04:37:35|1.19775
04:37:36|1.19775
04:37:37|1.19764
04:37:39|1.19764
04:37:39|1.19764
04:37:41|1.19764
04:37:41|1.19767
04:37:42|1.19767
04:37:43|1.19763
04:37:44|1.19763
04:37:45|1.19763
04:37:47|1.19763
04:37:47|1.19763
04:37:49|1.19763
04:37:50|1.19805
04:37:50|1.19805
04:37:51|1.19805
04:37:52|1.1981
04:37:53|1.1981
04:37:55|1.1981
04:37:56|1.19765
04:37:57|1.19765
04:37:58|1.19784
04:37:59|1.19784
04:38:00|1.19784
04:38:01|1.19768
04:38:02|1.19839
04:38:03|1.19839
04:38:04|1.19839
04:38:05|1.19839
04:38:06|1.19839
04:38:08|1.19839
04:38:09|1.19839
04:38:09|1.1988
04:38:11|1.1988
04:38:12|1.1988
04:38:13|1.1988
04:38:14|1.1988
04:38:14|1.1988
04:38:15|1.1988
04:38:17|1.19833
04:38:18|1.19833
04:38:18|1.19833
04:38:19|1.19833
04:38:20|1.19841
04:38:21|1.19844
04:38:22|1.19842
04:38:24|1.19842
04:38:24|1.19843
04:38:26|1.19843
04:38:27|1.19879
04:38:28|1.19853
04:38:28|1.19853
04:38:30|1.19853
04:38:31|1.199
04:38:31|1.199
04:38:33|1.19998
04:38:34|1.19938
04:38:34|1.19938
04:38:35|1.19938
04:38:36|1.19938
04:38:37|1.19938
04:38:38|1.19938
04:38:39|1.19998
04:38:40|1.19998
04:38:41|1.19998
04:38:42|1.19947
04:38:44|1.19904
04:38:45|1.19904
04:38:46|1.19904
04:38:47|1.19904
04:38:48|1.19904
04:38:49|1.19961
04:38:50|1.19961
04:38:51|1.199
04:38:52|1.199
04:38:53|1.199
04:38:54|1.19968
04:38:55|1.19968
04:38:56|1.19908
04:38:58|1.19919
04:38:59|1.19919
04:38:59|1.19802
04:39:01|1.1972
04:39:02|1.1972
04:39:03|1.1972
04:39:04|1.1972
04:39:06|1.19768
04:39:07|1.19768
04:39:07|1.19768
04:39:08|1.19768
04:39:09|1.19802
04:39:11|1.19802
04:39:11|1.19802
04:39:13|1.19802
04:39:14|1.19918
04:39:15|1.19918
04:39:16|1.19939
04:39:17|1.19939
04:39:18|1.19939
04:39:19|1.1996
04:39:20|1.1996
04:39:21|1.1996
04:39:22|1.19926
04:39:23|1.19926
04:39:24|1.19926
04:39:25|1.19926
04:39:26|1.19926
04:39:27|1.19942
04:39:28|1.19942
04:39:29|1.19942
04:39:30|1.19942
04:39:31|1.19942
04:39:32|1.19942
04:39:33|1.19944
04:39:34|1.19955
04:39:35|1.19959
04:39:36|1.19949
04:39:37|1.19949
04:39:38|1.20005
04:39:39|1.20005
04:39:40|1.20005
04:39:41|1.20005
04:39:42|1.19949
04:39:43|1.19949
04:39:44|1.20001
04:39:45|1.20001
04:39:46|1.20001
04:39:47|1.20001
04:39:48|1.20001
04:39:49|1.20014
04:39:50|1.20014
04:39:51|1.20003
04:39:52|1.20002
04:39:53|1.20002
04:39:54|1.20002
04:39:55|1.20002
04:39:56|1.20002
04:39:57|1.20002
04:39:59|1.20002
04:40:00|1.20002
04:40:01|1.20002
04:40:03|1.20002
04:40:04|1.20001
04:40:05|1.20001
04:40:06|1.20022
04:40:07|1.20022
04:40:07|1.20022
04:40:09|1.20004
04:40:10|1.20005
04:40:11|1.20005
04:40:12|1.20005
04:40:13|1.20013
04:40:14|1.20013
04:40:15|1.20033
04:40:16|1.20033
04:40:17|1.20111
04:40:18|1.20111
04:40:19|1.20104
04:40:20|1.20116
04:40:21|1.20116
04:40:22|1.20116
04:40:23|1.20116
04:40:24|1.20116
04:40:25|1.20049
04:40:26|1.20049
04:40:27|1.20049
04:40:28|1.20117
04:40:30|1.20115
04:40:30|1.20115
04:40:31|1.20077
04:40:32|1.20077
04:40:33|1.20077
04:40:34|1.20077
04:40:35|1.20077
04:40:36|1.20024
04:40:37|1.2
04:40:38|1.2
04:40:39|1.2
04:40:40|1.2
04:40:41|1.2
04:40:42|1.20002
04:40:43|1.20002
04:40:44|1.20002
04:40:45|1.20001
04:40:46|1.20001
04:40:47|1.20001
04:40:48|1.20001
04:40:49|1.2
04:40:50|1.2
04:40:52|1.20011
04:40:52|1.20011
04:40:53|1.20025
04:40:55|1.20025
04:40:55|1.20011
04:40:57|1.20011
04:40:58|1.2
04:41:00|1.2
04:41:00|1.2
04:41:02|1.2
04:41:03|1.2
04:41:04|1.2
04:41:05|1.19922
04:41:05|1.19922
04:41:07|1.19922
04:41:08|1.19876
04:41:09|1.19879
04:41:10|1.19879
04:41:10|1.19879
04:41:12|1.19811
04:41:13|1.19811
04:41:13|1.19948
04:41:15|1.19948
04:41:15|1.19948
04:41:17|1.19948
04:41:18|1.19948
04:41:19|1.19948
04:41:20|1.19948
04:41:21|1.19987
04:41:22|1.2008
04:41:23|1.20104
04:41:24|1.20104
04:41:25|1.20103
04:41:25|1.20103
04:41:26|1.20103
04:41:28|1.20104
04:41:29|1.20104
04:41:30|1.20084
04:41:30|1.20082
04:41:31|1.20082
04:41:33|1.20082
04:41:34|1.20082
04:41:35|1.20082
04:41:36|1.20082
04:41:37|1.20101
04:41:37|1.20101
04:41:39|1.20085
04:41:40|1.20085
04:41:41|1.20085
04:41:42|1.20085
04:41:42|1.20085
04:41:44|1.20085
04:41:45|1.20085
04:41:46|1.20085
04:41:46|1.20101
04:41:48|1.20101
04:41:49|1.2014
04:41:49|1.2014
04:41:50|1.2014
04:41:51|1.2014
04:41:53|1.20159
04:41:54|1.20141
04:41:54|1.20141
04:41:56|1.20141
04:41:57|1.20141
04:41:58|1.20141
04:41:59|1.20141
04:42:00|1.20141
04:42:01|1.20141
04:42:03|1.20146
04:42:04|1.20167
04:42:04|1.20167
04:42:06|1.20167
04:42:07|1.20167
04:42:08|1.20167
04:42:09|1.20192
04:42:10|1.20192
04:42:10|1.20193
04:42:12|1.20193
04:42:13|1.20193
04:42:14|1.20194
04:42:14|1.20194
04:42:15|1.20174
04:42:16|1.20174
04:42:18|1.20195
04:42:19|1.20195
04:42:20|1.20253
04:42:21|1.20253
04:42:22|1.20281
04:42:23|1.20282
04:42:24|1.20282
04:42:25|1.20248
04:42:26|1.20251
04:42:27|1.20224
04:42:28|1.20224
04:42:29|1.20197
04:42:30|1.20197
04:42:31|1.20176
04:42:32|1.20249
04:42:33|1.20249
04:42:34|1.20249
04:42:35|1.20249
04:42:36|1.20249
04:42:37|1.20223
04:42:38|1.20141
04:42:39|1.20141
04:42:40|1.20141
04:42:41|1.20141
04:42:42|1.20141
04:42:43|1.20141
04:42:44|1.20176
04:42:45|1.20148
04:42:46|1.20148
04:42:47|1.20148
04:42:48|1.20148
04:42:49|1.20148
04:42:50|1.20148
04:42:52|1.20148
04:42:52|1.20148
04:42:53|1.20148
04:42:54|1.20148
04:42:55|1.20148
04:42:57|1.20143
04:42:57|1.20143
04:42:58|1.20143
04:42:59|1.20141
04:43:01|1.20141
04:43:02|1.20161
04:43:03|1.20161
04:43:04|1.20161
04:43:05|1.2014
04:43:06|1.20061
04:43:07|1.20081
04:43:08|1.20081
04:43:09|1.20081
04:43:09|1.20081
04:43:10|1.20081
04:43:12|1.20081
04:43:13|1.20081
04:43:14|1.20081
04:43:15|1.20081
04:43:16|1.20101
04:43:17|1.20101
04:43:18|1.20103
04:43:20|1.20103
04:43:20|1.20103
04:43:21|1.20103
04:43:22|1.20103
04:43:23|1.20103
04:43:24|1.20103
04:43:25|1.20103
04:43:26|1.20103
04:43:27|1.20124
04:43:29|1.20124
04:43:29|1.20125
04:43:30|1.20125
04:43:31|1.20125
04:43:32|1.20125
04:43:33|1.20125
04:43:34|1.20125
04:43:35|1.20125
04:43:36|1.20125
04:43:37|1.20125
04:43:38|1.20125
04:43:39|1.20124
04:43:40|1.20124
04:43:41|1.20124
04:43:42|1.20124
04:43:43|1.20124
04:43:45|1.20124
04:43:45|1.20124
04:43:46|1.20124
04:43:47|1.20124
04:43:48|1.20124
04:43:49|1.20124
04:43:50|1.20124
04:43:51|1.20124
04:43:52|1.20124
04:43:53|1.20124
04:43:54|1.20124
04:43:56|1.20124
04:43:56|1.20124
04:43:57|1.20124
04:43:58|1.20124
04:43:59|1.20124
04:44:00|1.20124
04:44:02|1.20124
04:44:03|1.20087
04:44:04|1.20087
04:44:05|1.20087
04:44:07|1.20087
04:44:07|1.20087
04:44:09|1.20087
04:44:10|1.20087
04:44:10|1.20088
04:44:12|1.20088
04:44:13|1.20088
04:44:14|1.20046
04:44:14|1.20046
04:44:15|1.20071
04:44:17|1.20046
04:44:18|1.20046
04:44:19|1.20046
04:44:20|1.20046
04:44:21|1.20046
04:44:22|1.20087
04:44:23|1.20087
04:44:24|1.20087
04:44:25|1.20028
04:44:26|1.20028
04:44:27|1.20028
04:44:28|1.20028
04:44:29|1.20028
04:44:30|1.202
04:44:31|1.202
04:44:32|1.202
04:44:33|1.202
04:44:34|1.202
04:44:35|1.20295
04:44:35|1.20334
04:44:36|1.20221
04:44:38|1.20221
04:44:39|1.20208
04:44:40|1.20208
04:44:41|1.20208
04:44:42|1.20208
04:44:43|1.20202
04:44:43|1.20202
04:44:45|1.20202
04:44:46|1.20202
04:44:46|1.20208
04:44:48|1.20208
04:44:49|1.20208
04:44:50|1.20208
04:44:51|1.20172
04:44:52|1.20172
04:44:53|1.20208
04:44:54|1.20208
04:44:55|1.20208
04:44:56|1.20208
04:44:56|1.20208
04:44:58|1.20204
04:44:59|1.20204
04:45:00|1.20204
04:45:00|1.20204
04:45:02|1.20204
04:45:04|1.20206
04:45:04|1.20279
04:45:05|1.20279
04:45:06|1.20274
04:45:07|1.20274
04:45:08|1.20337
04:45:09|1.20337
04:45:10|1.20268
04:45:11|1.20272
04:45:12|1.20343
04:45:13|1.20343
04:45:14|1.20274
04:45:15|1.20274
04:45:17|1.20275
04:45:17|1.20275
04:45:18|1.2028
04:45:20|1.2028
04:45:20|1.20315
04:45:22|1.20328
04:45:22|1.20328
04:45:23|1.20328
04:45:25|1.2033
04:45:26|1.20327
04:45:27|1.20321
04:45:28|1.20321
04:45:29|1.20392
04:45:30|1.20392
04:45:31|1.20358
04:45:32|1.20358
04:45:33|1.20327
04:45:34|1.20327
04:45:35|1.20358
04:45:36|1.20358
04:45:38|1.20358
04:45:38|1.20358
04:45:39|1.20358
04:45:40|1.20369
04:45:41|1.20369
04:45:42|1.20361
04:45:43|1.20361
04:45:44|1.20361
04:45:45|1.20396
04:45:46|1.20396
04:45:47|1.20396
04:45:48|1.20357
04:45:49|1.20357
04:45:50|1.20357
04:45:51|1.20399
04:45:52|1.20396
04:45:53|1.20399
04:45:54|1.20399
04:45:55|1.2028
04:45:56|1.2028
04:45:57|1.2028
04:45:58|1.2028
04:46:00|1.20329
04:46:00|1.20329
04:46:01|1.20295
04:46:02|1.20298
04:46:03|1.20328
04:46:05|1.20328
04:46:05|1.20328
04:46:07|1.20328
04:46:08|1.20329
04:46:09|1.20329
04:46:10|1.20328
04:46:11|1.20328
04:46:13|1.20328
04:46:13|1.20328
04:46:14|1.20284
04:46:16|1.20286
04:46:17|1.20298
04:46:17|1.20298
04:46:18|1.20298
04:46:20|1.20298
04:46:21|1.20299
04:46:22|1.20299
04:46:23|1.20299
04:46:24|1.20299
04:46:25|1.20299
04:46:26|1.20295
04:46:27|1.20295
04:46:28|1.2036
04:46:29|1.20395
04:46:30|1.20395
04:46:31|1.20395
04:46:32|1.20395
04:46:33|1.20395
04:46:34|1.20395
04:46:35|1.20395
04:46:36|1.20395
04:46:37|1.20395
04:46:38|1.20395
04:46:39|1.20358
04:46:40|1.20357
04:46:41|1.20306
04:46:43|1.20402
04:46:43|1.20402
04:46:44|1.20402
04:46:45|1.20406
04:46:46|1.20406
04:46:47|1.20408
04:46:48|1.20408
04:46:49|1.20411
04:46:50|1.20399
04:46:51|1.20399
04:46:52|1.204
04:46:53|1.204
04:46:54|1.204
04:46:55|1.204
04:46:56|1.204
04:46:57|1.20436
04:46:58|1.20399
04:46:59|1.20399
04:47:00|1.20399
04:47:01|1.20399
04:47:02|1.20399
04:47:03|1.20429
04:47:05|1.20429
04:47:06|1.20446
04:47:07|1.20446
04:47:08|1.20446
04:47:09|1.20446
04:47:10|1.20446
04:47:11|1.20494
04:47:12|1.20476
04:47:13|1.20573
04:47:14|1.2052
04:47:15|1.20592
04:47:16|1.20563
04:47:17|1.20599
04:47:18|1.20542
04:47:19|1.2064
04:47:20|1.20647
04:47:21|1.20653
04:47:22|1.20688
04:47:23|1.207
04:47:24|1.207
04:47:25|1.207
04:47:27|1.207
04:47:27|1.207
04:47:28|1.207
04:47:29|1.207
04:47:31|1.20716
04:47:32|1.2077
04:47:33|1.2077
04:47:33|1.20828
04:47:35|1.20803
04:47:35|1.20726
04:47:37|1.20877
04:47:37|1.20842
04:47:38|1.20842
04:47:39|1.20864
04:47:40|1.20839
04:47:42|1.20839
04:47:43|1.20792
04:47:44|1.20768
04:47:45|1.20768
04:47:45|1.20793
04:47:47|1.20793
04:47:48|1.20734
04:47:48|1.20734
04:47:50|1.20734
04:47:51|1.20734
04:47:52|1.20734
04:47:53|1.20734
04:47:53|1.20734
04:47:55|1.20734
04:47:56|1.208
04:47:57|1.208
04:47:58|1.20835
04:47:59|1.20835
04:48:00|1.20786
04:48:00|1.2085
04:48:02|1.20807
04:48:03|1.20801
04:48:04|1.20801
04:48:05|1.20804
04:48:06|1.20877
04:48:07|1.20877
04:48:08|1.20864
04:48:09|1.20839
04:48:10|1.209
04:48:11|1.20844
04:48:12|1.20912
04:48:13|1.20898
04:48:14|1.20869
04:48:15|1.20932
04:48:16|1.20916
04:48:17|1.20805
04:48:18|1.20805
04:48:19|1.20805
04:48:20|1.20877
04:48:21|1.20877
04:48:23|1.20837
04:48:23|1.20837
04:48:24|1.20837
04:48:25|1.20781
04:48:26|1.20781
04:48:27|1.20781
04:48:28|1.20781
04:48:29|1.20781
04:48:30|1.20731
04:48:31|1.20731
04:48:32|1.20731
04:48:33|1.2063
04:48:34|1.20619
04:48:36|1.20609
04:48:36|1.20609
04:48:37|1.20609
04:48:38|1.20609
04:48:39|1.20463
04:48:41|1.20435
04:48:41|1.20472
04:48:42|1.20472
04:48:43|1.20472
04:48:44|1.2066
04:48:45|1.20735
04:48:46|1.20746
04:48:47|1.20721
04:48:48|1.20754
04:48:49|1.20754
04:48:50|1.2072
04:48:51|1.2072
04:48:52|1.2072
04:48:53|1.20745
04:48:54|1.2068
04:48:55|1.2068
04:48:56|1.20648
04:48:57|1.20686
04:48:58|1.20792
04:48:59|1.20792
04:49:00|1.20792
04:49:01|1.20793
04:49:02|1.20811
04:49:03|1.20811
04:49:04|1.20696
04:49:06|1.20743
04:49:07|1.2078
04:49:08|1.20743
04:49:09|1.20743
04:49:10|1.20743
04:49:11|1.20743
04:49:12|1.20743
04:49:14|1.20745
04:49:14|1.20745
04:49:15|1.20745
04:49:16|1.20745
04:49:17|1.20745
04:49:18|1.20745
04:49:19|1.20659
04:49:20|1.20659
04:49:22|1.20659
04:49:23|1.20659
04:49:24|1.20579
04:49:25|1.206
04:49:26|1.206
04:49:27|1.20517
04:49:27|1.20517
04:49:29|1.20559
04:49:29|1.20559
04:49:31|1.20559
04:49:31|1.205
04:49:33|1.20497
04:49:34|1.2052
04:49:35|1.20539
04:49:36|1.20539
04:49:37|1.20539
04:49:37|1.20577
04:49:39|1.20667
04:49:40|1.20667
04:49:41|1.20667
04:49:42|1.20667
04:49:43|1.20667
04:49:44|1.20667
04:49:45|1.20667
04:49:46|1.20667
04:49:47|1.20669
04:49:48|1.20561
04:49:49|1.20561
04:49:50|1.20561
04:49:51|1.20561
04:49:52|1.2064
04:49:53|1.2064
04:49:54|1.20638
04:49:55|1.20638
04:49:56|1.20638
04:49:57|1.20638
04:49:58|1.20638
04:49:59|1.20638
04:50:00|1.20638
04:50:01|1.20638
04:50:02|1.20638
04:50:03|1.20638
04:50:04|1.20638
04:50:05|1.20638
04:50:06|1.20638
04:50:08|1.20639
04:50:08|1.20639
04:50:09|1.20639
04:50:10|1.20613
04:50:11|1.20537
04:50:12|1.20537
04:50:13|1.20537
04:50:14|1.20417
04:50:15|1.20417
04:50:17|1.20467
04:50:17|1.20416
04:50:19|1.20423
04:50:20|1.20473
04:50:21|1.20473
04:50:22|1.20473
04:50:22|1.20516
04:50:23|1.20516
04:50:25|1.20413
04:50:26|1.2041
04:50:27|1.20295
04:50:28|1.20274
04:50:29|1.20248
04:50:30|1.20248
04:50:31|1.20248
04:50:32|1.20268
04:50:33|1.20268
04:50:34|1.20221
04:50:35|1.20221
04:50:36|1.20248
04:50:37|1.20248
04:50:38|1.20246
04:50:39|1.20221
04:50:40|1.20221
04:50:41|1.20221
04:50:43|1.20221
04:50:43|1.20209
04:50:44|1.20205
04:50:45|1.20239
04:50:46|1.20239
04:50:47|1.20239
04:50:48|1.20231
04:50:49|1.20231
04:50:50|1.20232
04:50:51|1.20231
04:50:52|1.20231
04:50:53|1.20231
04:50:54|1.20231
04:50:56|1.20231
04:50:56|1.20231
04:50:57|1.20231
04:50:58|1.20231
04:50:59|1.20231
04:51:00|1.20231
04:51:01|1.20231
04:51:02|1.20231
04:51:03|1.20231
04:51:04|1.20231
04:51:05|1.20231
04:51:06|1.20231
04:51:08|1.20231
04:51:09|1.20231
04:51:10|1.20231
04:51:11|1.20231
04:51:12|1.20231
04:51:13|1.20213
04:51:14|1.2021
04:51:15|1.2021
04:51:16|1.2021
04:51:17|1.20212
04:51:18|1.20212
04:51:19|1.20212
04:51:20|1.20212
04:51:21|1.20211
04:51:22|1.20211
04:51:23|1.20202
04:51:24|1.20202
04:51:25|1.20202
04:51:26|1.20202
04:51:27|1.20202
04:51:28|1.20202
04:51:29|1.20194
04:51:30|1.20191
04:51:31|1.20185
04:51:32|1.20185
04:51:33|1.201
04:51:34|1.2008
04:51:35|1.20093
04:51:36|1.20061
04:51:37|1.20061
04:51:38|1.20061
04:51:39|1.20061
04:51:40|1.20003
04:51:41|1.20009
04:51:42|1.20009
04:51:43|1.20009
04:51:44|1.20009
04:51:45|1.2
04:51:46|1.2
04:51:47|1.2
04:51:48|1.2
04:51:49|1.2
04:51:50|1.19955
04:51:51|1.19983
04:51:52|1.19983
04:51:53|1.19982
04:51:54|1.19982
04:51:55|1.19958
04:51:56|1.19958
04:51:57|1.19958
04:51:58|1.19958
04:51:59|1.19958
04:52:00|1.19958
04:52:01|1.19958
04:52:02|1.19958
04:52:03|1.19957
04:52:04|1.19987
04:52:05|1.19987
04:52:06|1.19987
04:52:07|1.20057
04:52:08|1.20079
04:52:10|1.20079
04:52:11|1.20079
04:52:11|1.20079
04:52:13|1.20079
04:52:13|1.20079
04:52:15|1.20079
04:52:15|1.20095
04:52:16|1.2017
04:52:18|1.2017
04:52:19|1.2017
04:52:20|1.20225
04:52:21|1.20225
04:52:22|1.20225
04:52:23|1.20225
04:52:24|1.20225
04:52:25|1.20225
04:52:26|1.20252
04:52:27|1.20252
04:52:28|1.20252
04:52:29|1.20252
04:52:30|1.20252
04:52:31|1.20252
04:52:32|1.20252
04:52:33|1.20252
04:52:34|1.20274
04:52:35|1.20274
04:52:36|1.20274
04:52:37|1.20274
04:52:38|1.20274
04:52:39|1.20326
04:52:40|1.20292
04:52:41|1.20292
04:52:42|1.20292
04:52:43|1.20292
04:52:44|1.20292
04:52:46|1.20326
04:52:46|1.20345
04:52:47|1.20319
04:52:48|1.20319
04:52:50|1.20319
04:52:50|1.20326
04:52:51|1.20326
04:52:53|1.204
04:52:54|1.20402
04:52:55|1.20402
04:52:55|1.20402
04:52:57|1.20402
04:52:57|1.20462
04:52:59|1.20462
04:52:59|1.20462
04:53:01|1.20462
04:53:02|1.20462
04:53:03|1.20462
04:53:03|1.20442
04:53:05|1.20488
04:53:06|1.20488
04:53:07|1.20488
04:53:07|1.20488
04:53:09|1.20508
04:53:10|1.20488
04:53:11|1.20403
04:53:12|1.20403
04:53:13|1.20403
04:53:14|1.20403
04:53:15|1.20403
04:53:16|1.20403
04:53:17|1.20403
04:53:19|1.20311
04:53:19|1.20399
04:53:21|1.20399
04:53:21|1.20399
04:53:22|1.20399
04:53:23|1.20399
04:53:25|1.20399
04:53:26|1.20399
04:53:26|1.20395
04:53:28|1.20395
04:53:29|1.20395
04:53:30|1.20395
04:53:31|1.20394
04:53:31|1.20394
04:53:33|1.20343
04:53:33|1.20343
04:53:34|1.20343
04:53:36|1.20343
04:53:37|1.20343
04:53:38|1.20343
04:53:39|1.20343
04:53:40|1.20343
04:53:41|1.20343
04:53:42|1.20343
04:53:43|1.20343
04:53:44|1.20343
04:53:45|1.20343
04:53:45|1.20343
04:53:47|1.20343
04:53:48|1.20343
04:53:49|1.20343
04:53:50|1.20343
04:53:51|1.20342
04:53:52|1.20342
04:53:53|1.20342
04:53:54|1.20342
04:53:55|1.20342
04:53:56|1.20432
04:53:57|1.20432
04:53:58|1.20432
04:53:59|1.20432
04:54:00|1.20432
04:54:01|1.20434
04:54:02|1.20434
04:54:03|1.20434
04:54:04|1.20434
04:54:05|1.20434
04:54:06|1.20434
04:54:07|1.20434
04:54:08|1.2044
04:54:09|1.2044
04:54:10|1.20481
04:54:11|1.20504
04:54:12|1.20504
04:54:14|1.20521
04:54:15|1.20508
04:54:16|1.20508
04:54:17|1.20508
04:54:18|1.20508
04:54:19|1.20508
04:54:20|1.20508
04:54:21|1.20554
04:54:22|1.20554
04:54:23|1.20554
04:54:24|1.20584
04:54:25|1.20622
04:54:26|1.20622
04:54:27|1.2065
04:54:28|1.2065
04:54:29|1.2065
04:54:30|1.20591
04:54:31|1.20649
04:54:32|1.20619
04:54:33|1.2063
04:54:34|1.2063
04:54:35|1.2063
04:54:37|1.20566
04:54:37|1.20566
04:54:38|1.2063
04:54:39|1.2063
04:54:40|1.20561
04:54:41|1.20561
04:54:42|1.20561
04:54:43|1.2056
04:54:44|1.2056
04:54:45|1.2056
04:54:46|1.2056
04:54:48|1.2056
04:54:48|1.20529
04:54:49|1.20529
04:54:50|1.20529
04:54:51|1.20548
04:54:52|1.20579
04:54:53|1.2063
04:54:54|1.2063
04:54:55|1.2063
04:54:56|1.2063
04:54:57|1.2063
04:54:58|1.20703
04:54:59|1.20725
04:55:00|1.20726
04:55:01|1.20726
04:55:02|1.20701
04:55:03|1.20701
04:55:05|1.207
04:55:05|1.207
04:55:06|1.207
04:55:07|1.2073
04:55:09|1.2073
04:55:09|1.2073
04:55:10|1.20725
04:55:12|1.207
04:55:14|1.20725
04:55:15|1.20725
04:55:16|1.20725
04:55:16|1.20725
04:55:18|1.20725
04:55:19|1.20725
04:55:20|1.20725
04:55:21|1.20725
04:55:22|1.20725
04:55:23|1.20725
04:55:24|1.20725
04:55:25|1.20725
04:55:26|1.20534
04:55:27|1.20534
04:55:28|1.20534
04:55:29|1.20534
04:55:29|1.20534
04:55:31|1.20597
04:55:32|1.20626
04:55:33|1.20617
04:55:34|1.20617
04:55:35|1.20617
04:55:36|1.20617
04:55:37|1.20617
04:55:38|1.20617
04:55:39|1.20617
04:55:40|1.20617
04:55:40|1.20638
04:55:42|1.20588
04:55:43|1.20643
04:55:44|1.20618
04:55:45|1.20603
04:55:46|1.20603
04:55:47|1.20603
04:55:48|1.20625
04:55:49|1.20625
04:55:50|1.20653
04:55:51|1.20653
04:55:52|1.20643
04:55:53|1.20618
04:55:54|1.20618
04:55:55|1.20618
04:55:56|1.20618
04:55:58|1.20618
04:55:58|1.20618
04:55:59|1.20618
04:56:00|1.20618
04:56:01|1.20618
04:56:02|1.2064
04:56:03|1.20618
04:56:04|1.20618
04:56:05|1.20616
04:56:06|1.2064
04:56:07|1.2064
04:56:09|1.2064
04:56:09|1.2064
04:56:10|1.2064
04:56:11|1.2064
04:56:13|1.2064
04:56:14|1.2064
04:56:15|1.2064
04:56:17|1.20647
04:56:18|1.20647
04:56:18|1.20647
04:56:19|1.20727
04:56:20|1.20727
04:56:22|1.20727
04:56:23|1.20727
04:56:24|1.20727
04:56:25|1.20727
04:56:26|1.20743
04:56:27|1.2075
04:56:27|1.2075
04:56:28|1.20774
04:56:29|1.20768
04:56:30|1.20824
04:56:31|1.20851
04:56:33|1.20853
04:56:33|1.20824
04:56:34|1.20816
04:56:36|1.20842
04:56:37|1.20842
04:56:38|1.20842
04:56:39|1.20858
04:56:39|1.20858
04:56:41|1.20858
04:56:41|1.20858
04:56:43|1.20858
04:56:43|1.20858
04:56:45|1.20898
04:56:45|1.20882
04:56:46|1.20882
04:56:47|1.20882
04:56:49|1.209
04:56:50|1.20867
04:56:51|1.20867
04:56:51|1.2096
04:56:52|1.20972
04:56:53|1.20937
04:56:55|1.20949
04:56:55|1.20949
04:56:57|1.20949
04:56:57|1.20949
04:56:58|1.20949
04:56:59|1.20949
04:57:00|1.20862
04:57:01|1.20917
04:57:03|1.20892
04:57:03|1.20892
04:57:04|1.20892
04:57:05|1.20983
04:57:06|1.20965
04:57:07|1.20965
04:57:09|1.20965
04:57:09|1.20965
04:57:10|1.20965
04:57:11|1.209
04:57:13|1.209
04:57:14|1.209
04:57:15|1.209
04:57:17|1.209
04:57:18|1.20858
04:57:19|1.20858
04:57:20|1.20858
04:57:21|1.20861
04:57:22|1.20861
04:57:23|1.20861
04:57:24|1.20861
04:57:25|1.20861
04:57:26|1.20819
04:57:27|1.20858
04:57:28|1.20858
04:57:29|1.20858
04:57:30|1.20947
04:57:31|1.20947
04:57:32|1.20974
04:57:33|1.20974
04:57:34|1.20974
04:57:35|1.20974
04:57:36|1.21
04:57:37|1.21
04:57:38|1.21
04:57:39|1.21201
04:57:40|1.2109
04:57:41|1.21174
04:57:42|1.21493
04:57:43|1.216
04:57:45|1.22162
04:57:45|1.21959
04:57:47|1.22194
04:57:47|1.22066
04:57:49|1.22202
04:57:50|1.22159
04:57:50|1.22108
04:57:52|1.22108
04:57:53|1.2215
04:57:53|1.21971
04:57:55|1.21892
04:57:55|1.21856
04:57:56|1.21784
04:57:57|1.21699
04:57:58|1.21699
04:58:00|1.217
04:58:00|1.21679
04:58:01|1.21813
04:58:03|1.21813
04:58:03|1.21813
04:58:05|1.21719
04:58:06|1.21679
04:58:06|1.21679
04:58:08|1.2164
04:58:08|1.2164
04:58:09|1.21584
04:58:10|1.21583
04:58:11|1.215
04:58:12|1.21591
04:58:14|1.21461
04:58:15|1.21455
04:58:16|1.2142
04:58:17|1.21364
04:58:18|1.2125
04:58:19|1.21222
04:58:20|1.21173
04:58:21|1.21173
04:58:22|1.21173
04:58:23|1.21216
04:58:24|1.21216
04:58:25|1.2121
04:58:27|1.2121
04:58:27|1.2109
04:58:28|1.21153
04:58:29|1.21153
04:58:30|1.21153
04:58:31|1.21153
04:58:32|1.21153
04:58:33|1.21058
04:58:34|1.21058
04:58:35|1.21058
04:58:36|1.21042
04:58:37|1.21159
04:58:38|1.21096
04:58:39|1.21114
04:58:41|1.21114
04:58:41|1.21121
04:58:42|1.21121
04:58:43|1.21126
04:58:44|1.21126
04:58:46|1.21156
04:58:46|1.21156
04:58:47|1.21144
04:58:48|1.21144
04:58:49|1.21149
04:58:50|1.2113
04:58:51|1.2113
04:58:52|1.2113
04:58:53|1.21161
04:58:54|1.21216
04:58:55|1.21216
04:58:57|1.21216
04:58:57|1.21203
04:58:58|1.21203
04:58:59|1.21203
04:59:00|1.21244
04:59:01|1.21244
04:59:03|1.21362
04:59:04|1.21362
04:59:05|1.21362
04:59:06|1.21163
04:59:06|1.21163
04:59:07|1.21163
04:59:10|1.21268
04:59:10|1.21268
04:59:11|1.21318
04:59:13|1.21318
04:59:14|1.21356
04:59:15|1.21355
04:59:16|1.21231
04:59:17|1.21269
04:59:19|1.21291
04:59:19|1.2132
04:59:21|1.2132
04:59:22|1.21305
04:59:23|1.21268
04:59:24|1.21268
04:59:25|1.212
04:59:26|1.212
04:59:27|1.212
04:59:28|1.21344
04:59:29|1.21344
04:59:30|1.21344
04:59:31|1.21344
04:59:32|1.213
04:59:33|1.213
04:59:34|1.213
04:59:35|1.213
04:59:36|1.213
04:59:37|1.213
04:59:39|1.213
04:59:39|1.213
04:59:41|1.213
04:59:42|1.213
04:59:42|1.2127
04:59:43|1.21271
04:59:45|1.21279
04:59:45|1.21234
04:59:46|1.21234
04:59:48|1.21234
04:59:48|1.21234
04:59:49|1.21234
04:59:51|1.21234
04:59:52|1.21242
04:59:52|1.21242
04:59:54|1.21299
04:59:55|1.21299
04:59:56|1.213
04:59:57|1.213
04:59:58|1.213
04:59:59|1.213
05:00:00|1.213
05:00:01|1.213
05:00:01|1.213
05:00:02|1.21028
05:00:03|1.21003
05:00:05|1.20859
05:00:06|1.20919
05:00:07|1.20917
05:00:08|1.20956
05:00:08|1.2092
05:00:10|1.20959
05:00:11|1.20959
05:00:12|1.20959
05:00:13|1.20953
05:00:14|1.20819
05:00:15|1.20806
05:00:17|1.20785
05:00:18|1.20794
05:00:19|1.2079
05:00:20|1.2079
05:00:21|1.20785
05:00:22|1.20727
05:00:23|1.2078
05:00:24|1.2078
05:00:25|1.2078
05:00:26|1.20727
05:00:27|1.20727
05:00:28|1.20751
05:00:29|1.20752
05:00:30|1.20752
05:00:31|1.20752
05:00:32|1.20752
05:00:33|1.21127
05:00:34|1.21185
05:00:35|1.21137
05:00:36|1.21187
05:00:37|1.21187
05:00:38|1.21187
05:00:39|1.21187
05:00:40|1.21187
05:00:41|1.21117
05:00:42|1.21117
05:00:43|1.21117
05:00:45|1.21018
05:00:45|1.21018
05:00:46|1.21014
05:00:47|1.21014
05:00:48|1.21014
05:00:49|1.21014
05:00:50|1.21014
05:00:51|1.21014
05:00:52|1.21017
05:00:53|1.21017
05:00:54|1.21037
05:00:55|1.21037
05:00:56|1.21037
05:00:57|1.21042
05:00:58|1.21042
05:00:59|1.20999
05:01:00|1.20889
05:01:01|1.20889
05:01:02|1.20889
05:01:03|1.20889
05:01:04|1.20955
05:01:05|1.21071
05:01:06|1.21071
05:01:07|1.20977
05:01:08|1.21029
05:01:09|1.20956
05:01:10|1.20956
05:01:11|1.2112
05:01:12|1.2112
05:01:13|1.2112
05:01:14|1.21093
05:01:16|1.21093
05:01:17|1.21093
05:01:18|1.21093
05:01:20|1.21093
05:01:21|1.21093
05:01:22|1.21184
05:01:23|1.21184
05:01:24|1.21184
05:01:25|1.21184
05:01:26|1.21118
05:01:27|1.20997
05:01:28|1.20997
05:01:29|1.20921
05:01:30|1.20889
05:01:31|1.209
05:01:32|1.209
05:01:33|1.209
05:01:33|1.21092
05:01:35|1.21147
05:01:36|1.21147
05:01:37|1.2119
05:01:38|1.21185
05:01:39|1.21185
05:01:40|1.21292
05:01:41|1.21304
05:01:42|1.21304
05:01:43|1.2123
05:01:44|1.21197
05:01:44|1.21197
05:01:46|1.21197
05:01:47|1.21238
05:01:48|1.21238
05:01:48|1.21238
05:01:50|1.2121
05:01:51|1.21406
05:01:52|1.2146
05:01:52|1.2146
05:01:54|1.21474
05:01:55|1.21504
05:01:56|1.21554
05:01:57|1.21625
05:01:57|1.21574
05:01:59|1.21655
05:02:00|1.21713
05:02:01|1.21713
05:02:02|1.21583
05:02:03|1.21681
05:02:04|1.21681
05:02:05|1.21537
05:02:06|1.21514
05:02:07|1.21635
05:02:08|1.21635
05:02:09|1.21645
05:02:10|1.21645
05:02:11|1.21498
05:02:12|1.21574
05:02:13|1.21574
05:02:14|1.21574
05:02:15|1.21574
05:02:16|1.21511
05:02:18|1.21534
05:02:18|1.21534
05:02:19|1.21534
05:02:20|1.21534
05:02:21|1.21534
05:02:22|1.21491
05:02:24|1.21504
05:02:24|1.21504
05:02:26|1.21504
05:02:26|1.21492
05:02:28|1.21492
05:02:29|1.21504
05:02:30|1.21504
05:02:30|1.21504
05:02:32|1.21384
05:02:33|1.21421
05:02:34|1.21432
05:02:35|1.21432
05:02:36|1.21439
05:02:37|1.21439
05:02:38|1.21432
05:02:39|1.21118
05:02:39|1.21118
05:02:41|1.21118
05:02:42|1.21141
05:02:43|1.21252
05:02:44|1.21252
05:02:45|1.21252
05:02:46|1.21252
05:02:47|1.21252
05:02:48|1.21252
05:02:49|1.2113
05:02:50|1.21042
05:02:51|1.21042
05:02:52|1.21118
05:02:53|1.21161
05:02:54|1.21159
05:02:55|1.21159
05:02:56|1.21119
05:02:57|1.21119
05:02:58|1.21007
05:02:59|1.21007
05:03:00|1.21007
05:03:01|1.21008
05:03:02|1.21059
05:03:03|1.21075
05:03:04|1.21075
05:03:05|1.21075
05:03:06|1.21075
05:03:07|1.21075
05:03:08|1.21075
05:03:09|1.21075
05:03:10|1.21075
05:03:11|1.21075
05:03:12|1.21075
05:03:13|1.21075
05:03:14|1.21005
05:03:15|1.21005
05:03:16|1.21005
05:03:17|1.21078
05:03:19|1.21078
05:03:20|1.2104
05:03:21|1.21116
05:03:22|1.21061
05:03:23|1.21061
05:03:24|1.21061
05:03:25|1.21061
05:03:26|1.21061
05:03:27|1.21061
05:03:28|1.21061
05:03:30|1.21061
05:03:30|1.21061
05:03:31|1.21061
05:03:32|1.21061
05:03:34|1.21061
05:03:34|1.21061
05:03:36|1.21102
05:03:37|1.21102
05:03:37|1.21102
05:03:38|1.2109
05:03:40|1.2109
05:03:40|1.2109
05:03:41|1.2109
05:03:43|1.2109
05:03:44|1.21146
05:03:45|1.21108
05:03:46|1.21146
05:03:46|1.21147
05:03:47|1.21147
05:03:49|1.21118
05:03:50|1.21118
05:03:51|1.21118
05:03:52|1.21091
05:03:53|1.21091
05:03:54|1.21091
05:03:55|1.21091
05:03:56|1.21091
05:03:57|1.21091
05:03:58|1.21061
05:03:59|1.21061
05:04:00|1.21061
05:04:01|1.21104
05:04:01|1.21104
05:04:03|1.21067
05:04:04|1.21067
05:04:05|1.21067
05:04:06|1.21128
05:04:07|1.21128
05:04:08|1.21128
05:04:09|1.21128
05:04:09|1.21128
05:04:11|1.21128
05:04:12|1.21128
05:04:13|1.21128
05:04:13|1.21128
05:04:15|1.21127
05:04:16|1.21127
05:04:17|1.21126
05:04:18|1.21126
05:04:19|1.21079
05:04:20|1.2105
05:04:21|1.21
05:04:23|1.21026
05:04:23|1.21026
05:04:24|1.21
05:04:26|1.21
05:04:27|1.21
05:04:28|1.20975
05:04:29|1.20975
05:04:30|1.20975
05:04:30|1.20954
05:04:32|1.20932
05:04:33|1.20932
05:04:33|1.20932
05:04:35|1.20931
05:04:36|1.20931
05:04:36|1.20931
05:04:38|1.20931
05:04:39|1.20931
05:04:40|1.20931
05:04:40|1.20908
05:04:42|1.20908
05:04:43|1.20908
05:04:43|1.20837
05:04:45|1.20837
05:04:46|1.20837
05:04:47|1.20805
05:04:48|1.20805
05:04:49|1.20805
05:04:50|1.20827
05:04:51|1.20804
05:04:52|1.20825
05:04:52|1.20826
05:04:54|1.208
05:04:55|1.208
05:04:56|1.208
05:04:56|1.20826
05:04:58|1.20826
05:04:59|1.20826
05:05:00|1.20826
05:05:01|1.20826
05:05:02|1.20826
05:05:03|1.20826
05:05:04|1.20826
05:05:05|1.20826
05:05:06|1.20804
05:05:07|1.20804
05:05:08|1.20804
05:05:09|1.20804
05:05:10|1.20802
05:05:11|1.20802
05:05:12|1.20802
05:05:13|1.20802
05:05:14|1.20802
05:05:15|1.20802
05:05:16|1.20842
05:05:17|1.208
05:05:18|1.208
05:05:20|1.208
05:05:20|1.208
05:05:22|1.208
05:05:23|1.208
05:05:24|1.208
05:05:25|1.2077
05:05:26|1.20785
05:05:27|1.20785
05:05:28|1.20785
05:05:29|1.20785
05:05:31|1.20785
05:05:31|1.20785
05:05:32|1.20785
05:05:33|1.20807
05:05:34|1.20807
05:05:36|1.20807
05:05:36|1.20807
05:05:37|1.20807
05:05:38|1.20807
05:05:39|1.20807
05:05:40|1.20807
05:05:41|1.20727
05:05:42|1.20727
05:05:43|1.20727
05:05:44|1.20727
05:05:45|1.20727
05:05:47|1.20727
05:05:47|1.20744
05:05:48|1.20744
05:05:49|1.207
05:05:50|1.207
05:05:51|1.20727
05:05:52|1.20607
05:05:53|1.20635
05:05:54|1.20635
05:05:55|1.20635
05:05:57|1.20635
05:05:57|1.20635
05:05:58|1.20601
05:05:59|1.20661
05:06:00|1.20661
05:06:01|1.20602
05:06:02|1.20732
05:06:04|1.20732
05:06:04|1.20732
05:06:05|1.20732
05:06:06|1.20696
05:06:07|1.20696
05:06:08|1.20696
05:06:09|1.20696
05:06:10|1.20696
05:06:11|1.20696
05:06:12|1.20696
05:06:14|1.20696
05:06:14|1.20696
05:06:16|1.20696
05:06:16|1.20704
05:06:18|1.207
05:06:19|1.20701
05:06:20|1.20701
05:06:21|1.20701
05:06:22|1.20701
05:06:23|1.20701
05:06:24|1.20701
05:06:26|1.20704
05:06:27|1.20704
05:06:28|1.20704
05:06:29|1.20704
05:06:29|1.20704
05:06:30|1.20704
05:06:32|1.20704
05:06:32|1.20731
05:06:34|1.20731
05:06:34|1.20731
05:06:36|1.20731
05:06:36|1.20731
05:06:38|1.20731
05:06:39|1.20731
05:06:40|1.20731
05:06:41|1.20834
05:06:42|1.20834
05:06:43|1.20834
05:06:43|1.20768
05:06:45|1.20768
05:06:46|1.20768
05:06:47|1.20834
05:06:48|1.20841
05:06:49|1.20921
05:06:50|1.20921
05:06:51|1.20921
05:06:52|1.20921
05:06:53|1.20921
05:06:54|1.20999
05:06:55|1.20996
05:06:56|1.20996
05:06:57|1.20996
05:06:58|1.20996
05:06:59|1.20996
05:07:00|1.20996
05:07:01|1.20985
05:07:02|1.20985
05:07:03|1.20924
05:07:04|1.20924
05:07:05|1.20924
05:07:07|1.20924
05:07:08|1.20924
05:07:09|1.20924
05:07:10|1.20892
05:07:10|1.20935
05:07:11|1.20935
05:07:12|1.20935
05:07:13|1.20935
05:07:14|1.20935
05:07:15|1.20935
05:07:16|1.20935
05:07:17|1.20935
05:07:18|1.20935
05:07:20|1.20984
05:07:21|1.20984
05:07:22|1.2089
05:07:23|1.2089
05:07:24|1.2089
05:07:25|1.2089
05:07:26|1.2089
05:07:27|1.2089
05:07:28|1.2089
05:07:30|1.2089
05:07:30|1.2089
05:07:31|1.2089
05:07:33|1.20946
05:07:34|1.20946
05:07:34|1.20946
05:07:36|1.20946
05:07:36|1.20946
05:07:38|1.208
05:07:38|1.208
05:07:40|1.208
05:07:40|1.20721
05:07:41|1.20721
05:07:43|1.20721
05:07:43|1.20721
05:07:45|1.20701
05:07:45|1.20701
05:07:46|1.20701
05:07:47|1.20701
05:07:48|1.20701
05:07:49|1.20701
05:07:51|1.20701
05:07:52|1.2072
05:07:53|1.2072
05:07:54|1.2072
05:07:55|1.2072
05:07:55|1.2072
05:07:57|1.2072
05:07:57|1.207
05:07:59|1.207
05:07:59|1.207
05:08:01|1.207
05:08:01|1.207
05:08:02|1.20752
05:08:04|1.20752
05:08:05|1.20684
05:08:05|1.20684
05:08:07|1.20684
05:08:08|1.20684
05:08:09|1.2088
05:08:10|1.20876
05:08:11|1.20752
05:08:12|1.20752
05:08:13|1.20752
05:08:14|1.20752
05:08:15|1.2076
05:08:16|1.20842
05:08:17|1.20756
05:08:18|1.20756
05:08:19|1.20756
05:08:20|1.20756
05:08:22|1.20754
05:08:23|1.20804
05:08:24|1.20804
05:08:25|1.20804
05:08:26|1.20804
05:08:27|1.20804
05:08:28|1.20804
05:08:29|1.20804
05:08:30|1.20751
05:08:31|1.20751
05:08:32|1.20751
05:08:33|1.20721
05:08:34|1.20756
05:08:35|1.20761
05:08:36|1.20761
05:08:36|1.20761
05:08:38|1.20761
05:08:39|1.20761
05:08:40|1.20743
05:08:41|1.20829
05:08:42|1.20829
05:08:43|1.20829
05:08:44|1.20829
05:08:45|1.20829
05:08:46|1.20829
05:08:47|1.20829
05:08:48|1.20829
05:08:49|1.20829
05:08:50|1.20829
05:08:51|1.20829
05:08:52|1.20829
05:08:54|1.20725
05:08:54|1.2073
05:08:55|1.20733
05:08:56|1.20733
05:08:57|1.20733
05:08:59|1.20733
05:08:59|1.20778
05:09:00|1.20739
05:09:01|1.20739
05:09:03|1.20739
05:09:04|1.20739
05:09:05|1.20739
05:09:05|1.20739
05:09:07|1.20739
05:09:07|1.20739
05:09:08|1.20739
05:09:09|1.20733
05:09:11|1.20733
05:09:11|1.20733
05:09:12|1.20733
05:09:13|1.20733
05:09:14|1.20733
05:09:15|1.20733
05:09:16|1.20733
05:09:18|1.20733
05:09:18|1.20681
05:09:20|1.20681
05:09:20|1.20681
05:09:22|1.20681
05:09:23|1.20681
05:09:24|1.20681
05:09:26|1.20628
05:09:26|1.20628
05:09:28|1.20628
05:09:29|1.20628
05:09:30|1.20597
05:09:31|1.20597
05:09:32|1.20597
05:09:33|1.20597
05:09:34|1.20597
05:09:35|1.20522
05:09:36|1.20522
05:09:37|1.20522
05:09:38|1.20555
05:09:39|1.20555
05:09:40|1.20555
05:09:41|1.20555
05:09:42|1.20555
05:09:43|1.20555
05:09:44|1.20521
05:09:45|1.20521
05:09:46|1.20528
05:09:47|1.20528
05:09:48|1.20528
05:09:49|1.20528
05:09:50|1.20528
05:09:51|1.20528
05:09:52|1.20526
05:09:53|1.20436
05:09:54|1.20403
05:09:55|1.20438
05:09:56|1.204
05:09:57|1.20476
05:09:58|1.20362
05:09:59|1.20409
05:10:00|1.20409
05:10:01|1.20409
05:10:02|1.20362
05:10:03|1.20362
05:10:04|1.20404
05:10:05|1.20404
05:10:06|1.2031
05:10:07|1.20353
05:10:09|1.20391
05:10:09|1.20391
05:10:10|1.2036
05:10:11|1.20426
05:10:13|1.20426
05:10:13|1.20363
05:10:14|1.20363
05:10:15|1.20363
05:10:17|1.20365
05:10:18|1.20327
05:10:18|1.20354
05:10:19|1.20354
05:10:20|1.20218
05:10:22|1.20334
05:10:23|1.203
05:10:24|1.203
05:10:26|1.203
05:10:26|1.203
05:10:27|1.203
05:10:28|1.20214
05:10:29|1.2016
05:10:30|1.20214
05:10:31|1.20251
05:10:32|1.20251
05:10:33|1.20251
05:10:34|1.20244
05:10:35|1.20258
05:10:36|1.2016
05:10:37|1.2016
05:10:38|1.2016
05:10:39|1.2016
05:10:40|1.2024
05:10:41|1.2016
05:10:42|1.2016
05:10:43|1.20228
05:10:44|1.20228
05:10:45|1.20228
05:10:47|1.20219
05:10:47|1.20266
05:10:49|1.20162
05:10:49|1.20162
05:10:51|1.2012
05:10:52|1.20203
05:10:53|1.20201
05:10:54|1.20201
05:10:54|1.20201
05:10:55|1.20201
05:10:57|1.20201
05:10:57|1.20143
05:10:59|1.20143
05:11:00|1.20143
05:11:00|1.20143
05:11:02|1.20189
05:11:02|1.20189
05:11:03|1.20175
05:11:04|1.20175
05:11:06|1.20175
05:11:07|1.20202
05:11:08|1.20202
05:11:09|1.20202
05:11:09|1.2029
05:11:11|1.2034
05:11:12|1.20296
05:11:13|1.20344
05:11:14|1.20392
05:11:15|1.20395
05:11:16|1.20365
05:11:17|1.2039
05:11:18|1.2039
05:11:19|1.20479
05:11:20|1.20392
05:11:21|1.20392
05:11:22|1.20324
05:11:24|1.20281
05:11:25|1.20281
05:11:26|1.20281
05:11:27|1.20281
05:11:28|1.20281
05:11:29|1.2019
05:11:30|1.2019
05:11:31|1.2019
05:11:32|1.20222
05:11:33|1.2011
05:11:34|1.20108
05:11:35|1.20108
05:11:36|1.20108
05:11:37|1.20108
05:11:38|1.20071
05:11:39|1.20032
05:11:40|1.20032
05:11:41|1.20032
05:11:42|1.2016
05:11:43|1.2016
05:11:44|1.2016
05:11:45|1.20081
05:11:46|1.20081
05:11:47|1.2008
05:11:48|1.20156
05:11:49|1.2015
05:11:50|1.20149
05:11:51|1.20074
05:11:52|1.2003
05:11:53|1.20081
05:11:54|1.20085
05:11:55|1.20027
05:11:56|1.2
05:11:57|1.20024
05:11:58|1.19996
05:11:59|1.19883
05:12:00|1.19883
05:12:01|1.19883
05:12:02|1.20011
05:12:03|1.20011
05:12:04|1.20011
05:12:05|1.20011
05:12:06|1.20005
05:12:07|1.20176
05:12:08|1.2005
05:12:09|1.2005
05:12:10|1.20042
05:12:11|1.20151
05:12:12|1.20164
05:12:13|1.20164
05:12:14|1.20164
05:12:15|1.20164
05:12:16|1.20164
05:12:17|1.2038
05:12:18|1.2038
05:12:19|1.2038
05:12:20|1.2038
05:12:21|1.2038
05:12:23|1.2038
05:12:24|1.20371
05:12:25|1.19681
05:12:26|1.2004
05:12:28|1.20013
05:12:29|1.19955
05:12:30|1.19925
05:12:31|1.20044
05:12:32|1.2005
05:12:33|1.2008
05:12:34|1.20024
05:12:35|1.20116
05:12:36|1.20086
05:12:37|1.20161
05:12:38|1.20161
05:12:39|1.20101
05:12:40|1.20075
05:12:41|1.2004
05:12:42|1.2004
05:12:43|1.2004
05:12:44|1.2004
05:12:45|1.19966
05:12:46|1.19966
05:12:47|1.19966
05:12:48|1.19966
05:12:49|1.19966
05:12:50|1.19966
05:12:51|1.20008
05:12:52|1.20008
05:12:53|1.20008
05:12:54|1.20008
05:12:55|1.20008
05:12:56|1.20008
05:12:57|1.20043
05:12:58|1.20043
05:12:59|1.20043
05:13:00|1.20043
05:13:01|1.20182
05:13:02|1.20078
05:13:03|1.20078
05:13:04|1.20078
05:13:06|1.20078
05:13:06|1.20094
05:13:07|1.20053
05:13:08|1.20053
05:13:09|1.20053
05:13:10|1.20053
05:13:11|1.20053
05:13:12|1.20051
05:13:13|1.20051
05:13:14|1.20051
05:13:15|1.20011
05:13:16|1.20011
05:13:17|1.20011
05:13:18|1.20048
05:13:19|1.20051
05:13:20|1.19961
05:13:21|1.19961
05:13:22|1.19961
05:13:24|1.19961
05:13:25|1.19961
05:13:25|1.19961
05:13:27|1.19961
05:13:28|1.19961
05:13:29|1.20031
05:13:30|1.20031
05:13:31|1.20031
05:13:32|1.1996
05:13:33|1.19948
05:13:35|1.19981
05:13:35|1.19983
05:13:36|1.19983
05:13:37|1.20011
05:13:38|1.20011
05:13:39|1.20011
05:13:40|1.20011
05:13:41|1.20011
05:13:42|1.20011
05:13:44|1.1999
05:13:44|1.1999
05:13:45|1.1999
05:13:46|1.19984
05:13:47|1.19984
05:13:49|1.19984
05:13:49|1.20045
05:13:50|1.20045
05:13:51|1.20045
05:13:52|1.20045
05:13:53|1.20019
05:13:54|1.20019
05:13:55|1.20019
05:13:56|1.20019
05:13:57|1.20102
05:13:58|1.20102
05:14:00|1.20102
05:14:00|1.20102
05:14:01|1.20102
05:14:02|1.20102
05:14:03|1.20102
05:14:04|1.20102
05:14:05|1.20102
05:14:06|1.20102
05:14:07|1.20051
05:14:08|1.20053
05:14:09|1.20053
05:14:10|1.20053
05:14:11|1.20108
05:14:12|1.20108
05:14:13|1.20108
05:14:14|1.20062
05:14:15|1.20062
05:14:17|1.20062
05:14:17|1.20062
05:14:18|1.20064
05:14:19|1.20064
05:14:20|1.20064
05:14:22|1.20064
05:14:22|1.20067
05:14:23|1.20018
05:14:25|1.20022
05:14:26|1.20022
05:14:27|1.20022
05:14:28|1.20101
05:14:29|1.20101
05:14:30|1.20101
05:14:31|1.19973
05:14:32|1.19973
05:14:33|1.19973
05:14:34|1.1988
05:14:35|1.19849
05:14:37|1.19982
05:14:38|1.1996
05:14:39|1.1996
05:14:40|1.19855
05:14:41|1.19855
05:14:42|1.19855
05:14:42|1.19855
05:14:44|1.19855
05:14:45|1.19843
05:14:46|1.19851
05:14:47|1.19842
05:14:47|1.19821
05:14:49|1.19821
05:14:50|1.19769
05:14:51|1.19842
05:14:52|1.198
05:14:53|1.198
05:14:54|1.198
05:14:54|1.19748
05:14:56|1.19753
05:14:57|1.19827
05:14:58|1.1984
05:14:59|1.1987
05:15:00|1.19805
05:15:01|1.19894
05:15:02|1.19894
05:15:03|1.19947
05:15:04|1.1997
05:15:05|1.19995
05:15:06|1.20001
05:15:07|1.20001
05:15:08|1.20001
05:15:09|1.20001
05:15:10|1.20001
05:15:11|1.19968
05:15:12|1.19968
05:15:13|1.2014
05:15:14|1.19974
05:15:15|1.20003
05:15:16|1.20003
05:15:17|1.20145
05:15:18|1.20145
05:15:19|1.20145
05:15:20|1.20145
05:15:21|1.20067
05:15:22|1.20067
05:15:23|1.20067
05:15:24|1.20067
05:15:25|1.20067
05:15:27|1.20062
05:15:28|1.20062
05:15:29|1.20044
05:15:30|1.20044
05:15:31|1.20027
05:15:33|1.19961
05:15:33|1.19917
05:15:34|1.19917
05:15:35|1.19917
05:15:36|1.19917
05:15:37|1.19917
05:15:38|1.19917
05:15:40|1.19917
05:15:41|1.19917
05:15:42|1.19892
05:15:43|1.19892
05:15:43|1.19911
05:15:44|1.19911
05:15:45|1.1988
05:15:47|1.19871
05:15:47|1.19821
05:15:48|1.19821
05:15:50|1.19821
05:15:51|1.19821
05:15:52|1.19821
05:15:53|1.19787
05:15:54|1.19787
05:15:55|1.19787
05:15:56|1.19787
05:15:57|1.19787
05:15:58|1.19787
05:15:59|1.19704
05:16:00|1.1974
05:16:01|1.198
05:16:02|1.19714
05:16:03|1.19714
05:16:04|1.19714
05:16:05|1.19714
05:16:06|1.19703
05:16:07|1.19799
05:16:08|1.19799
05:16:09|1.19725
05:16:10|1.19725
05:16:11|1.19725
05:16:12|1.19784
05:16:13|1.19784
05:16:14|1.19769
05:16:15|1.19769
05:16:16|1.19769
05:16:17|1.19726
05:16:18|1.19726
05:16:19|1.19726
05:16:20|1.19728
05:16:21|1.19728
05:16:55|1.19728
05:16:56|1.19707
05:16:57|1.19707
05:16:58|1.19707
05:16:59|1.19707
05:17:00|1.19707
05:17:01|1.19708
05:17:02|1.19708
05:17:03|1.19699
05:17:04|1.19699
05:17:05|1.19699
05:17:06|1.19697
05:17:07|1.19687
05:17:08|1.19687
05:17:09|1.19687
05:17:10|1.19687
05:17:11|1.19687
05:17:12|1.19677
05:17:13|1.19677
05:17:14|1.19677
05:17:15|1.19652
05:17:16|1.1956
05:17:17|1.1964
05:17:18|1.196
05:17:19|1.196
05:17:20|1.196
05:17:21|1.196
05:17:22|1.196
05:17:23|1.196
05:17:25|1.196
05:17:25|1.19606
05:17:26|1.19606
05:17:28|1.19602
05:17:29|1.19602
05:17:30|1.19679
05:17:31|1.19679
05:17:32|1.19679
05:17:33|1.19679
05:17:34|1.19604
05:17:35|1.19604
05:17:36|1.19604
05:17:37|1.19604
05:17:38|1.19604
05:17:39|1.19601
05:17:40|1.19601
05:17:41|1.19601
05:17:42|1.19601
05:17:43|1.19605
05:17:44|1.19602
05:17:45|1.19602
05:17:46|1.19635
05:17:47|1.19635
05:17:48|1.19635
05:17:49|1.19635
05:17:50|1.19635
05:17:51|1.19635
05:17:52|1.19607
05:17:53|1.19607
05:17:54|1.19635
05:17:55|1.19606
05:17:56|1.19606
05:17:57|1.19606
05:17:58|1.19606
05:17:59|1.19606
05:18:00|1.19606
05:18:01|1.19604
05:18:02|1.19604
05:18:03|1.19639
05:18:04|1.196
05:18:05|1.19636
05:18:06|1.1964
05:18:07|1.19639
05:18:08|1.19615
05:18:09|1.19598
05:18:10|1.19598
05:18:11|1.19598
05:18:12|1.19558
05:18:13|1.19559
05:18:14|1.1953
05:18:15|1.1964
05:18:16|1.19642
05:18:17|1.19643
05:18:18|1.19692
05:18:19|1.19692
05:18:20|1.19692
05:18:21|1.19605
05:18:22|1.19605
05:18:23|1.19605
05:18:24|1.19605
05:18:25|1.19571
05:18:26|1.19571
05:18:27|1.19606
05:18:28|1.19609
05:18:30|1.1964
05:18:31|1.1964
05:18:32|1.1964
05:18:33|1.19633
05:18:34|1.19633
05:18:36|1.19639
05:18:37|1.19639
05:18:38|1.19674
05:18:39|1.19616
05:18:40|1.19616
05:18:40|1.19616
05:18:42|1.19616
05:18:43|1.19747
05:18:43|1.19747
05:18:44|1.19683
05:18:46|1.19683
05:18:46|1.19683
05:18:47|1.19683
05:18:49|1.19752
05:18:50|1.19752
05:18:50|1.19685
05:18:52|1.19685
05:18:52|1.19685
05:18:53|1.19747
05:18:55|1.19747
05:18:55|1.19747
05:18:57|1.1973
05:18:57|1.19731
05:18:59|1.19731
05:19:00|1.19731
05:19:01|1.19731
05:19:02|1.19731
05:19:03|1.19685
05:19:04|1.19674
05:19:05|1.19711
05:19:06|1.19711
05:19:06|1.19711
05:19:07|1.1959
05:19:09|1.1959
05:19:10|1.19521
05:19:10|1.1944
05:19:12|1.1944
05:19:13|1.19416
05:19:13|1.19416
05:19:15|1.19441
05:19:16|1.19441
05:19:17|1.19441
05:19:18|1.19441
05:19:18|1.19599
05:19:20|1.19599
05:19:20|1.19599
05:19:22|1.19599
05:19:23|1.19572
05:19:24|1.19572
05:19:24|1.19572
05:19:26|1.19483
05:19:26|1.1951
05:19:28|1.1951
05:19:29|1.1951
05:19:30|1.19533
05:19:32|1.19533
05:19:32|1.19533
05:19:33|1.19533
05:19:34|1.19533
05:19:35|1.19533
05:19:37|1.19533
05:19:37|1.19526
05:19:38|1.19526
05:19:39|1.19526
05:19:40|1.19526
05:19:41|1.19526
05:19:42|1.19518
05:19:43|1.19477
05:19:44|1.1964
05:19:45|1.1964
05:19:46|1.19641
05:19:47|1.19641
05:19:48|1.19641
05:19:49|1.19641
05:19:50|1.19641
05:19:51|1.19641
05:19:53|1.19641
05:19:53|1.19641
05:19:54|1.1964
05:19:55|1.1964
05:19:56|1.1964
05:19:58|1.1964
05:19:58|1.1964
05:19:59|1.19641
05:20:00|1.19641
05:20:01|1.19641
05:20:02|1.19719
05:20:03|1.19719
05:20:04|1.19719
05:20:05|1.19683
05:20:06|1.19683
05:20:07|1.19683
05:20:08|1.19683
05:20:09|1.19739
05:20:10|1.19714
05:20:11|1.19714
05:20:12|1.19714
05:20:13|1.19714
05:20:14|1.19714
05:20:15|1.19742
05:20:16|1.19741
05:20:17|1.19741
05:20:18|1.19741
05:20:19|1.19742
05:20:20|1.19742
05:20:21|1.19767
05:20:22|1.19767
05:20:23|1.19767
05:20:24|1.19849
05:20:25|1.19849
05:20:26|1.19849
05:20:27|1.19802
05:20:28|1.19802
05:20:29|1.19848
05:20:31|1.19801
05:20:32|1.19801
05:20:33|1.19801
05:20:34|1.19801
05:20:36|1.19818
05:20:36|1.19818
05:20:37|1.19818
05:20:38|1.19818
05:20:39|1.19818
05:20:40|1.19818
05:20:41|1.19818
05:20:42|1.19818
05:20:43|1.19818
05:20:44|1.19818
05:20:45|1.19818
05:20:47|1.19818
05:20:48|1.19818
05:20:49|1.19818
05:20:49|1.19848
05:20:50|1.19848
05:20:52|1.19848
05:20:53|1.1982
05:20:54|1.1982
05:20:55|1.1982
05:20:56|1.19819
05:20:57|1.19819
05:20:58|1.19721
05:20:59|1.19539
05:21:00|1.19539
05:21:01|1.19595
05:21:02|1.19595
05:21:03|1.19595
05:21:04|1.19595
05:21:05|1.19595
05:21:06|1.19595
05:21:07|1.1944
05:21:08|1.1944
05:21:09|1.19427
05:21:10|1.19335
05:21:10|1.1926
05:21:11|1.19319
05:21:13|1.19189
05:21:14|1.19229
05:21:15|1.19198
05:21:15|1.19198
05:21:17|1.19233
05:21:18|1.19233
05:21:19|1.19233
05:21:20|1.19233
05:21:21|1.1912
05:21:22|1.1924
05:21:23|1.1924
05:21:24|1.19075
05:21:24|1.19075
05:21:25|1.19075
05:21:26|1.19075
05:21:28|1.19075
05:21:29|1.19181
05:21:30|1.19181
05:21:30|1.19178
05:21:32|1.18635
05:21:34|1.18882
05:21:35|1.18786
05:21:36|1.18867
05:21:37|1.18882
05:21:38|1.18882
05:21:40|1.18975
05:21:40|1.18975
05:21:41|1.1876
05:21:42|1.18811
05:21:43|1.18642
05:21:45|1.18755
05:21:46|1.18811
05:21:47|1.18784
05:21:48|1.18811
05:21:49|1.18811
05:21:51|1.18801
05:21:51|1.18811
05:21:52|1.18811
05:21:53|1.18782
05:21:54|1.18811
05:21:56|1.18803
05:21:57|1.18803
05:21:57|1.18811
05:21:58|1.18811
05:22:00|1.18783
05:22:00|1.18811
05:22:02|1.18783
05:22:02|1.1881
05:22:04|1.1881
05:22:04|1.18783
05:22:06|1.18721
05:22:06|1.18721
05:22:07|1.18723
05:22:09|1.18759
05:22:10|1.18603
05:22:10|1.18603
05:22:12|1.18716
05:22:13|1.18716
05:22:13|1.18719
05:22:14|1.1872
05:22:16|1.18811
05:22:16|1.18811
05:22:17|1.18811
05:22:18|1.18811
05:22:19|1.18811
05:22:20|1.18811
05:22:21|1.18811
05:22:23|1.18811
05:22:24|1.18811
05:22:24|1.18811
05:22:25|1.18811
05:22:26|1.18811
05:22:27|1.18951
05:22:29|1.18951
05:22:29|1.1896
05:22:30|1.1896
05:22:31|1.19121
05:22:33|1.19109
05:22:34|1.19118
05:22:35|1.19082
05:22:36|1.19082
05:22:37|1.19082
05:22:38|1.19015
05:22:40|1.19112
05:22:40|1.19112
05:22:42|1.19112
05:22:43|1.19112
05:22:44|1.19112
05:22:45|1.19112
05:22:46|1.19112
05:22:47|1.19086
05:22:48|1.19086
05:22:49|1.19109
05:22:50|1.19109
05:22:51|1.19096
05:22:52|1.19088
05:22:53|1.19128
05:22:54|1.19121
05:22:55|1.19161
05:22:56|1.19161
05:22:57|1.19161
05:22:58|1.19194
05:22:59|1.19194
05:23:00|1.19139
05:23:01|1.19176
05:23:02|1.19176
05:23:03|1.19212
05:23:04|1.19149
05:23:05|1.19163
05:23:06|1.19163
05:23:07|1.19163
05:23:08|1.19273
05:23:09|1.19273
05:23:10|1.19273
05:23:11|1.19273
05:23:12|1.19273
05:23:13|1.19273
05:23:14|1.19172
05:23:15|1.19172
05:23:16|1.19172
05:23:17|1.19172
05:23:18|1.19172
05:23:19|1.19172
05:23:20|1.19201
05:23:21|1.19201
05:23:22|1.19249
05:23:23|1.19249
05:23:24|1.19249
05:23:25|1.192
05:23:26|1.192
05:23:27|1.192
05:23:28|1.192
05:23:29|1.192
05:23:30|1.19239
05:23:31|1.19239
05:23:32|1.19239
05:23:33|1.19239
05:23:35|1.19239
05:23:36|1.19239
05:23:37|1.19399
05:23:38|1.1928
05:23:39|1.1928
05:23:40|1.1928
05:23:41|1.19357
05:23:41|1.1944
05:23:42|1.19325
05:23:44|1.19325
05:23:44|1.19325
05:23:45|1.194
05:23:47|1.19399
05:23:48|1.19429
05:23:48|1.19365
05:23:49|1.19397
05:23:51|1.19329
05:23:52|1.19329
05:23:52|1.19329
05:23:54|1.19329
05:23:54|1.19349
05:23:55|1.19349
05:23:56|1.19349
05:23:58|1.19349
05:23:58|1.19329
05:24:00|1.19329
05:24:01|1.19329
05:24:01|1.19329
05:24:03|1.19352
05:24:04|1.19384
05:24:04|1.19384
05:24:06|1.19336
05:24:07|1.19393
05:24:08|1.19424
05:24:09|1.19424
05:24:09|1.19424
05:24:11|1.19424
05:24:11|1.19424
05:24:13|1.19424
05:24:14|1.19463
05:24:14|1.19463
05:24:16|1.19463
05:24:17|1.19463
05:24:18|1.194
05:24:19|1.194
05:24:19|1.194
05:24:21|1.19459
05:24:22|1.19459
05:24:22|1.19459
05:24:24|1.19459
05:24:25|1.19459
05:24:26|1.19477
05:24:26|1.19423
05:24:27|1.19423
05:24:28|1.19477
05:24:30|1.19477
05:24:31|1.19425
05:24:32|1.19429
05:24:34|1.19429
05:24:35|1.19471
05:24:35|1.19471
05:24:37|1.19471
05:24:37|1.19441
05:24:39|1.19476
05:24:40|1.19476
05:24:41|1.19476
05:24:42|1.19474
05:24:43|1.19474
05:24:44|1.19474
05:24:45|1.19446
05:24:46|1.19446
05:24:47|1.19446
05:24:48|1.19446
05:24:49|1.19446
05:24:50|1.19446
05:24:51|1.19446
05:24:52|1.19324
05:24:53|1.1932
05:24:55|1.1932
05:24:56|1.19348
05:24:57|1.19348
05:24:57|1.19348
05:24:59|1.19348
05:25:00|1.1924
05:25:01|1.1924
05:25:02|1.1924
05:25:03|1.1924
05:25:04|1.19314
05:25:05|1.19436
05:25:06|1.19436
05:25:07|1.19436
05:25:08|1.1931
05:25:09|1.1931
05:25:10|1.1931
05:25:11|1.1931
05:25:12|1.19308
05:25:13|1.19308
05:25:14|1.19321
05:25:15|1.19321
05:25:16|1.19321
05:25:17|1.19321
05:25:18|1.19321
05:25:19|1.1932
05:25:20|1.1932
05:25:21|1.1932
05:25:22|1.1932
05:25:23|1.1932
05:25:24|1.1932
05:25:25|1.1932
05:25:26|1.1932
05:25:27|1.1932
05:25:28|1.1932
05:25:29|1.1932
05:25:30|1.19318
05:25:31|1.1927
05:25:33|1.19161
05:25:33|1.19161
05:25:35|1.19161
05:25:36|1.19161
05:25:36|1.19161
05:25:38|1.19154
05:25:39|1.19141
05:25:40|1.19141
05:25:40|1.19141
05:25:42|1.19141
05:25:43|1.19141
05:25:44|1.19141
05:25:44|1.19141
05:25:46|1.19141
05:25:47|1.19141
05:25:48|1.19146
05:25:49|1.19058
05:25:50|1.19058
05:25:50|1.1902
05:25:52|1.1902
05:25:53|1.1902
05:25:53|1.1902
05:25:55|1.1902
05:25:56|1.19036
05:25:56|1.19036
05:25:58|1.1896
05:25:59|1.1896
05:26:00|1.1896
05:26:01|1.18927
05:26:02|1.1895
05:26:03|1.18801
05:26:04|1.18643
05:26:05|1.1872
05:26:06|1.18749
05:26:07|1.18798
05:26:08|1.1879
05:26:09|1.18682
05:26:10|1.18807
05:26:11|1.18847
05:26:12|1.1888
05:26:13|1.1888
05:26:13|1.1888
05:26:15|1.18801
05:26:15|1.18801
05:26:17|1.18801
05:26:18|1.18801
05:26:19|1.18801
05:26:20|1.18801
05:26:21|1.18801
05:26:22|1.18934
05:26:22|1.18934
05:26:24|1.18997
05:26:25|1.18999
05:26:25|1.19
05:26:27|1.19
05:26:28|1.19001
05:26:29|1.19001
05:26:30|1.19082
05:26:31|1.19082
05:26:32|1.19082
05:26:33|1.19057
05:26:34|1.19057
05:26:35|1.19057
05:26:36|1.19057
05:26:38|1.19046
05:26:38|1.19046
05:26:40|1.19119
05:26:40|1.19119
05:26:41|1.19119
05:26:43|1.19119
05:26:44|1.19119
05:26:44|1.19199
05:26:46|1.19199
05:26:47|1.19199
05:26:47|1.19199
05:26:48|1.19199
05:26:49|1.19061
05:26:51|1.19061
05:26:51|1.19123
05:26:53|1.19123
05:26:54|1.19123
05:26:55|1.19123
05:26:56|1.19123
05:26:57|1.19123
05:26:58|1.19145
05:26:59|1.19193
05:26:59|1.19193
05:27:00|1.19193
05:27:02|1.19193
05:27:03|1.19193
05:27:04|1.19159
05:27:05|1.19193
05:27:05|1.19193
05:27:06|1.19193
05:27:08|1.19193
05:27:09|1.19193
05:27:10|1.19181
05:27:11|1.19181
05:27:12|1.19181
05:27:13|1.19181
05:27:14|1.19182
05:27:15|1.19229
05:27:16|1.1924
05:27:17|1.19189
05:27:17|1.19189
05:27:18|1.19189
05:27:19|1.19189
05:27:20|1.19244
05:27:22|1.19244
05:27:22|1.1922
05:27:24|1.1922
05:27:25|1.1922
05:27:25|1.1922
05:27:27|1.19185
05:27:28|1.19185
05:27:29|1.19197
05:27:30|1.19194
05:27:31|1.19194
05:27:31|1.19109
05:27:33|1.19109
05:27:34|1.19109
05:27:35|1.19109
05:27:36|1.19084
05:27:38|1.1903
05:27:39|1.1903
05:27:39|1.19007
05:27:41|1.18945
05:27:42|1.18945
05:27:43|1.18945
05:27:44|1.18949
05:27:45|1.18949
05:27:46|1.18807
05:27:47|1.18804
05:27:48|1.18876
05:27:49|1.18876
05:27:50|1.18876
05:27:51|1.18876
05:27:52|1.18848
05:27:53|1.18848
05:27:54|1.18799
05:27:55|1.18799
05:27:56|1.1868
05:27:57|1.18718
05:27:58|1.18718
05:27:59|1.18681
05:28:00|1.18719
05:28:01|1.18719
05:28:02|1.18684
05:28:03|1.18751
05:28:04|1.18751
05:28:05|1.18723
05:28:06|1.18723
05:28:07|1.18723
05:28:08|1.18761
05:28:09|1.18761
05:28:10|1.18906
05:28:11|1.18906
05:28:12|1.18906
05:28:13|1.18906
05:28:14|1.18906
05:28:15|1.18906
05:28:16|1.18884
05:28:17|1.18884
05:28:18|1.18884
05:28:19|1.18996
05:28:20|1.18996
05:28:21|1.18996
05:28:22|1.18996
05:28:23|1.18996
05:28:24|1.18996
05:28:25|1.18996
05:28:26|1.18914
05:28:27|1.18914
05:28:28|1.18914
05:28:29|1.18914
05:28:30|1.18914
05:28:31|1.18914
05:28:32|1.18914
05:28:33|1.18914
05:28:34|1.18914
05:28:35|1.18914
05:28:36|1.18995
05:28:37|1.19
05:28:39|1.19022
05:28:40|1.19022
05:28:41|1.19022
05:28:41|1.19022
05:28:43|1.19026
05:28:45|1.1904
05:28:45|1.1904
05:28:46|1.19041
05:28:47|1.19084
05:28:48|1.19084
05:28:50|1.19084
05:28:50|1.19084
05:28:51|1.19082
05:28:52|1.19046
05:28:53|1.19046
05:28:55|1.19046
05:28:56|1.19093
05:28:57|1.19131
05:28:58|1.19131
05:28:59|1.19121
05:29:00|1.19158
05:29:01|1.19158
05:29:01|1.19151
05:29:03|1.19111
05:29:04|1.19111
05:29:05|1.19111
05:29:06|1.19111
05:29:06|1.19111
05:29:07|1.19111
05:29:09|1.19111
05:29:10|1.19121
05:29:11|1.19121
05:29:12|1.19121
05:29:13|1.19121
05:29:13|1.19121
05:29:15|1.19161
05:29:16|1.19161
05:29:17|1.19161
05:29:18|1.19161
05:29:19|1.1919
05:29:20|1.1919
05:29:21|1.1919
05:29:22|1.1919
05:29:23|1.1919
05:29:23|1.1919
05:29:25|1.1919
05:29:26|1.19229
05:29:27|1.19229
05:29:28|1.19229
05:29:29|1.1917
05:29:30|1.1917
05:29:31|1.1917
05:29:32|1.19159
05:29:33|1.19159
05:29:34|1.19159
05:29:35|1.19159
05:29:36|1.19159
05:29:37|1.19159
05:29:39|1.19159
05:29:39|1.19159
05:29:40|1.19159
05:29:41|1.19159
05:29:42|1.19159
05:29:43|1.19159
05:29:44|1.19159
05:29:45|1.19159
05:29:46|1.19159
05:29:47|1.19099
05:29:48|1.19099
05:29:49|1.1908
05:29:50|1.1908
05:29:51|1.1908
05:29:52|1.19048
05:29:53|1.19048
05:29:55|1.19048
05:29:55|1.19048
05:29:56|1.19048
05:29:57|1.19048
05:29:58|1.19048
05:30:00|1.19048
05:30:01|1.19048
05:30:02|1.19113
05:30:03|1.19113
05:30:04|1.19113
05:30:04|1.19155
05:30:06|1.19155
05:30:06|1.19155
05:30:08|1.19158
05:30:09|1.1907
05:30:09|1.1907
05:30:11|1.1907
05:30:12|1.1912
05:30:13|1.19156
05:30:14|1.19156
05:30:15|1.19156
05:30:16|1.19234
05:30:17|1.19234
05:30:18|1.19233
05:30:18|1.19233
05:30:20|1.19283
05:30:21|1.19283
05:30:22|1.19301
05:30:23|1.193
05:30:24|1.193
05:30:25|1.19257
05:30:26|1.1927
05:30:26|1.1927
05:30:28|1.1927
05:30:29|1.1927
05:30:29|1.1927
05:30:31|1.1927
05:30:32|1.19272
05:30:33|1.19272
05:30:34|1.19272
05:30:35|1.19272
05:30:36|1.19272
05:30:36|1.19272
05:30:38|1.19281
05:30:40|1.19281
05:30:41|1.19281
05:30:42|1.19282
05:30:43|1.19282
05:30:44|1.19282
05:30:45|1.19282
05:30:46|1.19282
05:30:47|1.19282
05:30:48|1.19266
05:30:49|1.19266
05:30:50|1.19266
05:30:51|1.19266
05:30:52|1.19187
05:30:53|1.19187
05:30:54|1.19086
05:30:54|1.19086
05:30:56|1.19086
05:30:57|1.19086
05:30:57|1.19086
05:30:58|1.19191
05:31:00|1.19191
05:31:01|1.19191
05:31:02|1.19116
05:31:03|1.19116
05:31:04|1.19116
05:31:05|1.19116
05:31:06|1.19116
05:31:06|1.19116
05:31:08|1.19116
05:31:09|1.19116
05:31:10|1.19116
05:31:11|1.19116
05:31:11|1.19116
05:31:13|1.19116
05:31:14|1.19116
05:31:15|1.19116
05:31:16|1.19116
05:31:17|1.19116
05:31:18|1.19116
05:31:19|1.19116
05:31:20|1.19116
05:31:21|1.19116
05:31:22|1.19116
05:31:23|1.19116
05:31:24|1.19116
05:31:25|1.19116
05:31:26|1.19121
05:31:27|1.19121
05:31:28|1.19121
05:31:29|1.19121
05:31:30|1.19121
05:31:31|1.19121
05:31:32|1.19121
05:31:33|1.19121
05:31:34|1.19121
05:31:35|1.19155
05:31:36|1.19155
05:31:37|1.19155
05:31:38|1.19155
05:31:39|1.19155
05:31:41|1.19155
05:31:42|1.19155
05:31:43|1.19155
05:31:44|1.19155
05:31:45|1.19155
05:31:46|1.19155
05:31:47|1.19121
05:31:48|1.19121
05:31:49|1.19121
05:31:50|1.19121
05:31:51|1.19121
05:31:52|1.19077
05:31:53|1.19077
05:31:54|1.19077
05:31:55|1.19077
05:31:56|1.19001
05:31:57|1.19001
05:31:58|1.19039
05:31:59|1.19039
05:32:00|1.19039
05:32:01|1.19039
05:32:02|1.19039
05:32:03|1.19039
05:32:04|1.19039
05:32:05|1.19041
05:32:06|1.19041
05:32:07|1.19117
05:32:08|1.19121
05:32:09|1.19121
05:32:10|1.19121
05:32:11|1.19121
05:32:12|1.19121
05:32:13|1.19121
05:32:15|1.19121
05:32:15|1.19121
05:32:16|1.19121
05:32:17|1.19049
05:32:18|1.19049
05:32:19|1.19095
05:32:20|1.19096
05:32:21|1.19096
05:32:22|1.19152
05:32:23|1.19152
05:32:24|1.19152
05:32:25|1.19152
05:32:26|1.19152
05:32:27|1.19152
05:32:28|1.19152
05:32:29|1.19152
05:32:30|1.19152
05:32:31|1.19152
05:32:32|1.19152
05:32:33|1.19152
05:32:35|1.19152
05:32:36|1.19152
05:32:37|1.19279
05:32:37|1.19072
05:32:38|1.19072
05:32:40|1.19072
05:32:40|1.19072
05:32:42|1.19066
05:32:43|1.1924
05:32:44|1.1932
05:32:45|1.1932
05:32:46|1.1932
05:32:47|1.19241
05:32:48|1.19323
05:32:49|1.1927
05:32:50|1.1927
05:32:51|1.1927
05:32:52|1.19272
05:32:53|1.19272
05:32:54|1.19314
05:32:55|1.19314
05:32:56|1.19202
05:32:57|1.19202
05:32:59|1.19202
05:32:59|1.19202
05:33:00|1.19202
05:33:01|1.19202
05:33:02|1.19226
05:33:03|1.19226
05:33:04|1.19226
05:33:05|1.19226
05:33:06|1.19029
05:33:07|1.19065
05:33:08|1.19065
05:33:09|1.19065
05:33:10|1.19051
05:33:11|1.18915
05:33:12|1.18799
05:33:13|1.18834
05:33:14|1.18834
05:33:15|1.18834
05:33:16|1.18834
05:33:17|1.18799
05:33:19|1.18825
05:33:19|1.18799
05:33:20|1.18723
05:33:21|1.187
05:33:22|1.186
05:33:23|1.186
05:33:24|1.1863
05:33:25|1.18627
05:33:26|1.186
05:33:27|1.18627
05:33:28|1.1872
05:33:29|1.1872
05:33:30|1.1868
05:33:31|1.1868
05:33:32|1.1868
05:33:33|1.1868
05:33:35|1.18614
05:33:35|1.18614
05:33:36|1.18614
05:33:37|1.18614
05:33:38|1.18614
05:33:40|1.18614
05:33:41|1.18614
05:33:42|1.18614
05:33:43|1.1864
05:33:44|1.1864
05:33:45|1.1864
05:33:46|1.17953
05:33:48|1.1752
05:33:48|1.17598
05:33:49|1.17598
05:33:50|1.179
05:33:52|1.17908
05:33:53|1.17762
05:33:53|1.17762
05:33:55|1.17886
05:33:56|1.179
05:33:57|1.179
05:33:57|1.179
05:33:59|1.179
05:33:59|1.17901
05:34:01|1.17919
05:34:01|1.179
05:34:02|1.17883
05:34:04|1.17863
05:34:05|1.17748
05:34:06|1.178
05:34:07|1.17915
05:34:08|1.17879
05:34:09|1.1784
05:34:10|1.1792
05:34:11|1.17919
05:34:11|1.17871
05:34:12|1.17865
05:34:14|1.17848
05:34:15|1.17841
05:34:15|1.17804
05:34:16|1.17804
05:34:18|1.17804
05:34:19|1.1786
05:34:20|1.1792
05:34:21|1.1792
05:34:22|1.17918
05:34:23|1.1792
05:34:24|1.1788
05:34:25|1.17923
05:34:25|1.17999
05:34:27|1.18
05:34:28|1.17994
05:34:29|1.17991
05:34:30|1.18
05:34:31|1.18
05:34:32|1.18049
05:34:33|1.18045
05:34:34|1.18047
05:34:35|1.18011
05:34:36|1.18012
05:34:37|1.18012
05:34:38|1.18012
05:34:39|1.18012
05:34:40|1.18081
05:34:42|1.18092
05:34:42|1.18092
05:34:43|1.18081
05:34:44|1.18081
05:34:45|1.18026
05:34:46|1.1796
05:34:47|1.1796
05:34:48|1.18023
05:34:49|1.18026
05:34:50|1.18081
05:34:51|1.18064
05:34:52|1.18064
05:34:54|1.18094
05:34:54|1.18103
05:34:55|1.18101
05:34:56|1.18124
05:34:57|1.18124
05:34:59|1.18211
05:34:59|1.18131
05:35:00|1.18163
05:35:01|1.18097
05:35:02|1.18132
05:35:04|1.18158
05:35:05|1.1816
05:35:06|1.1816
05:35:06|1.1816
05:35:08|1.1816
05:35:09|1.18189
05:35:09|1.18213
05:35:10|1.18213
05:35:11|1.18209
05:35:12|1.18209
05:35:14|1.18209
05:35:15|1.18234
05:35:16|1.18234
05:35:17|1.18234
05:35:18|1.18234
05:35:19|1.18234
05:35:20|1.18234
05:35:21|1.18237
05:35:22|1.18196
05:35:22|1.18177
05:35:24|1.18146
05:35:25|1.18146
05:35:26|1.18146
05:35:27|1.18146
05:35:28|1.18216
05:35:29|1.18216
05:35:30|1.18226
05:35:31|1.18226
05:35:32|1.18226
05:35:33|1.18226
05:35:34|1.18226
05:35:35|1.18226
05:35:36|1.18226
05:35:37|1.18226
05:35:38|1.18226
05:35:39|1.18226
05:35:40|1.18226
05:35:41|1.18173
05:35:43|1.18173
05:35:43|1.18173
05:35:45|1.18129
05:35:45|1.18129
05:35:47|1.18129
05:35:48|1.18084
05:35:49|1.1808
05:35:50|1.18058
05:35:51|1.18037
05:35:52|1.17989
05:35:53|1.17989
05:35:54|1.17989
05:35:55|1.17989
05:35:56|1.1789
05:35:57|1.17904
05:35:58|1.17778
05:35:59|1.17869
05:36:00|1.17778
05:36:01|1.17819
05:36:02|1.1788
05:36:03|1.1787
05:36:04|1.17879
05:36:05|1.17919
05:36:07|1.1764
05:36:07|1.17717
05:36:08|1.17796
05:36:09|1.17759
05:36:10|1.17687
05:36:11|1.17687
05:36:12|1.17678
05:36:13|1.1756
05:36:14|1.1756
05:36:15|1.17666
05:36:16|1.1756
05:36:17|1.17563
05:36:19|1.17563
05:36:19|1.17512
05:36:20|1.17666
05:36:21|1.17661
05:36:22|1.17661
05:36:23|1.17607
05:36:24|1.17714
05:36:25|1.17673
05:36:26|1.17673
05:36:27|1.17643
05:36:29|1.17622
05:36:30|1.17633
05:36:31|1.17587
05:36:31|1.17587
05:36:33|1.17591
05:36:34|1.17592
05:36:35|1.17622
05:36:36|1.17531
05:36:37|1.17596
05:36:38|1.17531
05:36:39|1.17531
05:36:41|1.17531
05:36:41|1.17602
05:36:43|1.1756
05:36:43|1.1756
05:36:45|1.17532
05:36:46|1.17532
05:36:48|1.17532
05:36:49|1.17531
05:36:50|1.17431
05:36:51|1.1744
05:36:51|1.17512
05:36:52|1.17611
05:36:54|1.1756
05:36:55|1.17537
05:36:56|1.17577
05:36:56|1.17577
05:36:58|1.17577
05:36:59|1.17577
05:37:00|1.1744
05:37:01|1.1744
05:37:02|1.17514
05:37:03|1.17486
05:37:04|1.17486
05:37:05|1.17486
05:37:06|1.17486
05:37:07|1.17596
05:37:08|1.17596
05:37:09|1.17596
05:37:10|1.17596
05:37:11|1.175
05:37:12|1.17499
05:37:14|1.1752
05:37:14|1.1752
05:37:16|1.1752
05:37:17|1.1752
05:37:17|1.1752
05:37:18|1.1752
05:37:19|1.17577
05:37:20|1.17577
05:37:21|1.17592
05:37:22|1.17554
05:37:23|1.17637
05:37:24|1.17679
05:37:26|1.17679
05:37:27|1.17679
05:37:28|1.17679
05:37:29|1.17679
05:37:30|1.17679
05:37:31|1.17691
05:37:31|1.17691
05:37:32|1.17691
05:37:34|1.17691
05:37:34|1.17691
05:37:35|1.17691
05:37:37|1.17691
05:37:38|1.1756
05:37:38|1.1756
05:37:39|1.1768
05:37:40|1.1768
05:37:41|1.1768
05:37:42|1.1768
05:37:44|1.1768
05:37:45|1.1768
05:37:46|1.1768
05:37:47|1.17678
05:37:48|1.17678
05:37:49|1.17678
05:37:50|1.17678
05:37:51|1.17682
05:37:52|1.17677
05:37:53|1.17677
05:37:54|1.17677
05:37:55|1.17677
05:37:56|1.17677
05:37:57|1.17707
05:37:58|1.17707
05:37:59|1.17707
05:38:00|1.17707
05:38:01|1.1772
05:38:02|1.1772
05:38:03|1.17677
05:38:04|1.17761
05:38:05|1.17761
05:38:06|1.17761
05:38:07|1.17719
05:38:08|1.17719
05:38:09|1.17753
05:38:10|1.17753
05:38:11|1.17753
05:38:12|1.17753
05:38:13|1.17753
05:38:14|1.17753
05:38:15|1.17753
05:38:16|1.17777
05:38:17|1.17777
05:38:18|1.17777
05:38:19|1.17777
05:38:21|1.17777
05:38:21|1.17777
05:38:22|1.17777
05:38:23|1.17777
05:38:24|1.17777
05:38:25|1.17777
05:38:26|1.17753
05:38:27|1.17753
05:38:28|1.17749
05:38:29|1.17749
05:38:30|1.17749
05:38:32|1.17749
05:38:32|1.17749
05:38:33|1.17749
05:38:34|1.17749
05:38:35|1.17749
05:38:36|1.17749
05:38:37|1.17749
05:38:38|1.17749
05:38:39|1.17749
05:38:40|1.17749
05:38:41|1.17749
05:38:42|1.17749
05:38:43|1.17749
05:38:45|1.17749
05:38:46|1.17749
05:38:47|1.17749
05:38:48|1.17759
05:38:49|1.17759
05:38:50|1.17759
05:38:51|1.17759
05:38:52|1.17572
05:38:53|1.17615
05:38:54|1.17615
05:38:55|1.1768
05:38:56|1.1768
05:38:57|1.1768
05:38:59|1.1768
05:39:00|1.1768
05:39:01|1.1768
05:39:01|1.1768
05:39:03|1.17565
05:39:03|1.17565
05:39:04|1.17565
05:39:06|1.17565
05:39:06|1.17565
05:39:08|1.17565
05:39:09|1.17565
05:39:09|1.17565
05:39:11|1.17565
05:39:11|1.17565
05:39:13|1.17565
05:39:13|1.17565
05:39:15|1.17565
05:39:15|1.17565
05:39:17|1.17565
05:39:18|1.17565
05:39:18|1.176
05:39:19|1.17679
05:39:21|1.17679
05:39:21|1.17521
05:39:23|1.17521
05:39:23|1.17521
05:39:24|1.17521
05:39:26|1.17521
05:39:26|1.17522
05:39:28|1.17637
05:39:29|1.17633
05:39:29|1.17464
05:39:31|1.17462
05:39:31|1.1748
05:39:32|1.17485
05:39:33|1.17551
05:39:35|1.1746
05:39:36|1.17484
05:39:36|1.174
05:39:38|1.174
05:39:39|1.17343
05:39:39|1.17343
05:39:41|1.17414
05:39:41|1.17414
05:39:42|1.17415
05:39:43|1.17301
05:39:44|1.17301
05:39:46|1.17301
05:39:47|1.17301
05:39:48|1.17393
05:39:49|1.1726
05:39:50|1.17301
05:39:51|1.17301
05:39:53|1.17301
05:39:53|1.17301
05:39:54|1.17301
05:39:55|1.17301
05:39:57|1.17301
05:39:57|1.17301
05:39:59|1.17301
05:40:00|1.174
05:40:00|1.174
05:40:01|1.174
05:40:03|1.17433
05:40:04|1.17433
05:40:04|1.17433
05:40:06|1.17518
05:40:07|1.17572
05:40:08|1.17572
05:40:09|1.17572
05:40:10|1.17595
05:40:11|1.17595
05:40:12|1.17595
05:40:12|1.17595
05:40:14|1.17578
05:40:15|1.17578
05:40:16|1.17578
05:40:16|1.17578
05:40:18|1.17578
05:40:19|1.17497
05:40:19|1.17497
05:40:21|1.17551
05:40:22|1.17558
05:40:22|1.17558
05:40:24|1.17558
05:40:24|1.17558
05:40:26|1.17558
05:40:26|1.17522
05:40:28|1.17574
05:40:29|1.17578
05:40:30|1.17578
05:40:31|1.17578
05:40:32|1.17583
05:40:33|1.17596
05:40:33|1.17558
05:40:35|1.17508
05:40:36|1.17463
05:40:37|1.17441
05:40:37|1.17441
05:40:38|1.17547
05:40:40|1.1744
05:40:41|1.1744
05:40:41|1.17403
05:40:43|1.17441
05:40:44|1.17549
05:40:44|1.17549
05:40:45|1.17549
05:40:47|1.17325
05:40:48|1.17433
05:40:49|1.17463
05:40:51|1.17347
05:40:52|1.17493
05:40:53|1.17349
05:40:54|1.17349
05:40:55|1.17387
05:40:56|1.1737
05:40:57|1.17373
05:40:58|1.1739
05:40:59|1.17439
05:41:00|1.17439
05:41:01|1.17329
05:41:01|1.17329
05:41:03|1.17395
05:41:04|1.17378
05:41:05|1.17384
05:41:06|1.17384
05:41:07|1.17384
05:41:08|1.17418
05:41:09|1.17418
05:41:10|1.17363
05:41:11|1.17363
05:41:12|1.174
05:41:13|1.174
05:41:14|1.17355
05:41:15|1.174
05:41:16|1.174
05:41:17|1.174
05:41:18|1.174
05:41:19|1.174
05:41:20|1.174
05:41:21|1.17359
05:41:22|1.17359
05:41:23|1.17359
05:41:24|1.17359
05:41:25|1.17359
05:41:26|1.17358
05:41:27|1.17359
05:41:28|1.17396
05:41:29|1.17396
05:41:30|1.17396
05:41:31|1.1736
05:41:32|1.17398
05:41:33|1.17398
05:41:34|1.17327
05:41:35|1.17327
05:41:36|1.17326
05:41:37|1.17327
05:41:38|1.17327
05:41:39|1.17327
05:41:40|1.173
05:41:41|1.17301
05:41:42|1.17301
05:41:43|1.17326
05:41:44|1.17326
05:41:45|1.17326
05:41:46|1.17326
05:41:47|1.17326
05:41:49|1.17315
05:41:49|1.17315
05:41:50|1.17248
05:41:52|1.17245
05:41:52|1.17247
05:41:54|1.17269
05:41:55|1.17301
05:41:56|1.17301
05:41:57|1.17232
05:41:58|1.17232
05:42:02|1.17229
05:42:03|1.1728
05:42:03|1.17279
05:42:05|1.17301
05:42:06|1.17241
05:42:06|1.17236
05:42:07|1.17236
05:42:09|1.17236
05:42:10|1.17236
05:42:10|1.173
05:42:12|1.173
05:42:12|1.173
05:42:14|1.173
05:42:14|1.17261
05:42:16|1.17261
05:42:16|1.1727
05:42:17|1.17239
05:42:19|1.17239
05:42:20|1.17258
05:42:20|1.17235
05:42:21|1.17235
05:42:23|1.17235
05:42:24|1.17235
05:42:24|1.17235
05:42:26|1.17254
05:42:27|1.17235
05:42:27|1.17253
05:42:28|1.17253
05:42:30|1.17253
05:42:30|1.17253
05:42:31|1.17254
05:42:32|1.17254
05:42:33|1.17254
05:42:35|1.17254
05:42:35|1.17254
05:42:36|1.17254
05:42:38|1.17245
05:42:38|1.17245
05:42:39|1.17245
05:42:40|1.17257
05:42:41|1.17253
05:42:42|1.17253
05:42:43|1.17253
05:42:45|1.17253
05:42:45|1.17253
05:42:47|1.17253
05:42:47|1.17253
05:42:49|1.17253
05:42:50|1.17253
05:42:51|1.17253
05:42:53|1.17253
05:42:53|1.17253
05:42:54|1.1728
05:42:55|1.17253
05:42:56|1.17254
05:42:57|1.17276
05:42:58|1.1729
05:43:00|1.17361
05:43:00|1.17361
05:43:02|1.17361
05:43:03|1.17379
05:43:03|1.17379
05:43:05|1.17323
05:43:06|1.1744
05:43:06|1.1748
05:43:08|1.17513
05:43:09|1.17513
05:43:10|1.17562
05:43:11|1.17459
05:43:12|1.17459
05:43:13|1.17459
05:43:13|1.17459
05:43:14|1.17575
05:43:15|1.17606
05:43:17|1.17495
05:43:17|1.17495
05:43:18|1.17606
05:43:20|1.17606
05:43:20|1.17606
05:43:22|1.17605
05:43:23|1.17605
05:43:23|1.17648
05:43:24|1.17648
05:43:25|1.17648
05:43:27|1.17648
05:43:28|1.17648
05:43:29|1.17661
05:43:30|1.17661
05:43:31|1.17661
05:43:32|1.17601
05:43:33|1.17601
05:43:34|1.17601
05:43:35|1.17734
05:43:36|1.17734
05:43:37|1.17734
05:43:38|1.17683
05:43:38|1.17752
05:43:39|1.1768
05:43:40|1.1768
05:43:42|1.1768
05:43:43|1.17783
05:43:44|1.17783
05:43:44|1.17783
05:43:46|1.17718
05:43:47|1.17718
05:43:48|1.17718
05:43:49|1.17718
05:43:50|1.17718
05:43:51|1.17718
05:43:53|1.17718
05:43:53|1.17718
05:43:54|1.17718
05:43:55|1.17718
05:43:57|1.17718
05:43:58|1.17718
05:43:58|1.17714
05:44:00|1.17714
05:44:00|1.17648
05:44:02|1.17648
05:44:02|1.17648
05:44:04|1.17648
05:44:05|1.17648
05:44:05|1.17648
05:44:06|1.17648
05:44:08|1.1766
05:44:09|1.1766
05:44:09|1.1766
05:44:11|1.1766
05:44:12|1.17541
05:44:12|1.17491
05:44:14|1.17467
05:44:15|1.17485
05:44:16|1.17482
05:44:16|1.17482
05:44:18|1.17482
05:44:19|1.1748
05:44:20|1.1748
05:44:21|1.1748
05:44:22|1.17482
05:44:23|1.17481
05:44:24|1.17501
05:44:25|1.17501
05:44:26|1.17407
05:44:27|1.17398
05:44:28|1.17371
05:44:29|1.17371
05:44:30|1.17371
05:44:31|1.1734
05:44:32|1.1734
05:44:33|1.173
05:44:34|1.1714
05:44:35|1.1714
05:44:36|1.1714
05:44:37|1.17196
05:44:38|1.172
05:44:39|1.17215
05:44:40|1.17215
05:44:41|1.17218
05:44:42|1.17218
05:44:43|1.17277
05:44:44|1.17277
05:44:45|1.17237
05:44:46|1.17216
05:44:47|1.17216
05:44:48|1.17216
05:44:49|1.17216
05:44:50|1.17216
05:44:52|1.17216
05:44:53|1.17216
05:44:54|1.17216
05:44:55|1.17216
05:44:55|1.17216
05:44:57|1.17216
05:44:57|1.17216
05:44:58|1.17216
05:45:00|1.17216
05:45:01|1.17216
05:45:02|1.17201
05:45:04|1.17201
05:45:04|1.17203
05:45:06|1.17203
05:45:06|1.17203
05:45:07|1.17201
05:45:09|1.17207
05:45:10|1.17207
05:45:11|1.17216
05:45:11|1.17216
05:45:12|1.1733
05:45:13|1.1733
05:45:14|1.1733
05:45:16|1.17398
05:45:17|1.174
05:45:18|1.174
05:45:19|1.174
05:45:20|1.17411
05:45:20|1.17411
05:45:22|1.17411
05:45:23|1.17333
05:45:23|1.17444
05:45:25|1.17444
05:45:26|1.1758
05:45:26|1.1758
05:45:27|1.1758
05:45:29|1.1758
05:45:29|1.1758
05:45:30|1.17485
05:45:32|1.17574
05:45:32|1.17574
05:45:34|1.17574
05:45:34|1.17574
05:45:36|1.17574
05:45:36|1.17622
05:45:37|1.1756
05:45:38|1.17563
05:45:39|1.17665
05:45:40|1.17665
05:45:42|1.17666
05:45:42|1.17666
05:45:43|1.17666
05:45:45|1.17666
05:45:45|1.17666
05:45:46|1.17666
05:45:47|1.17666
05:45:48|1.17599
05:45:49|1.17599
05:45:50|1.17691
05:45:52|1.17691
05:45:53|1.17691
05:45:54|1.17783
05:45:55|1.17662
05:45:56|1.17662
05:45:57|1.17662
05:45:58|1.17685
05:45:59|1.17685
05:46:00|1.17685
05:46:01|1.1772
05:46:02|1.17761
05:46:03|1.17761
05:46:04|1.17761
05:46:05|1.17796
05:46:06|1.17796
05:46:07|1.17752
05:46:08|1.17799
05:46:09|1.17809
05:46:10|1.17809
05:46:11|1.17809
05:46:12|1.17809
05:46:13|1.17805
05:46:15|1.17805
05:46:15|1.17872
05:46:16|1.17872
05:46:17|1.17872
05:46:18|1.17872
05:46:20|1.17777
05:46:20|1.17798
05:46:21|1.1787
05:46:22|1.1787
05:46:24|1.1787
05:46:24|1.1787
05:46:26|1.1787
05:46:27|1.1787
05:46:27|1.1784
05:46:29|1.1784
05:46:30|1.1784
05:46:31|1.17806
05:46:32|1.178
05:46:32|1.178
05:46:34|1.178
05:46:34|1.178
05:46:35|1.17572
05:46:36|1.17572
05:46:38|1.17572
05:46:38|1.17572
05:46:39|1.17635
05:46:40|1.17635
05:46:41|1.17635
05:46:43|1.17635
05:46:43|1.17635
05:46:44|1.17638
05:46:45|1.17638
05:46:47|1.1752
05:46:47|1.1752
05:46:49|1.17435
05:46:49|1.17435
05:46:50|1.17482
05:46:52|1.17485
05:46:53|1.17503
05:46:54|1.17503
05:46:55|1.17503
05:46:56|1.17474
05:46:58|1.17474
05:46:58|1.17518
05:47:00|1.17503
05:47:01|1.17402
05:47:02|1.17429
05:47:03|1.17432
05:47:04|1.17432
05:47:05|1.17454
05:47:06|1.17474
05:47:07|1.17558
05:47:08|1.17558
05:47:09|1.17558
05:47:10|1.17558
05:47:11|1.177
05:47:12|1.177
05:47:13|1.177
05:47:14|1.17574
05:47:15|1.17574
05:47:16|1.17679
05:47:17|1.17679
05:47:18|1.17679
05:47:19|1.17759
05:47:20|1.17759
05:47:21|1.17681
05:47:22|1.17681
05:47:23|1.17681
05:47:24|1.17681
05:47:25|1.17623
05:47:26|1.17623
05:47:27|1.17623
05:47:28|1.17623
05:47:29|1.17623
05:47:30|1.17623
05:47:31|1.17623
05:47:33|1.17747
05:47:34|1.17747
05:47:35|1.17747
05:47:35|1.1776
05:47:36|1.17745
05:47:38|1.17767
05:47:38|1.17767
05:47:39|1.17767
05:47:42|1.17767
05:47:43|1.17767
05:47:43|1.17767
05:47:45|1.17767
05:47:46|1.17767
05:47:47|1.17767
05:47:48|1.1784
05:47:49|1.1784
05:47:51|1.1776
05:47:52|1.1776
05:47:53|1.1776
05:47:54|1.1776
05:47:55|1.1776
05:47:57|1.17761
05:47:58|1.17761
05:47:59|1.17761
05:48:00|1.17739
05:48:02|1.17739
05:48:02|1.17723
05:48:03|1.17679
05:48:04|1.17679
05:48:05|1.17679
05:48:07|1.17679
05:48:08|1.17719
05:48:09|1.17719
05:48:11|1.17758
05:48:11|1.17758
05:48:13|1.17758
05:48:13|1.17758
05:48:14|1.176
05:48:15|1.176
05:48:16|1.176
05:48:17|1.17759
05:48:18|1.17759
05:48:19|1.17759
05:48:20|1.17727
05:48:21|1.17736
05:48:22|1.17736
05:48:23|1.17799
05:48:24|1.17799
05:48:25|1.17799
05:48:26|1.17799
05:48:27|1.17799
05:48:28|1.17799
05:48:29|1.17799
05:48:30|1.17799
05:48:31|1.17799
05:48:32|1.17737
05:48:33|1.17737
05:48:34|1.17858
05:48:35|1.17858
05:48:36|1.17858
05:48:37|1.17858
05:48:38|1.17858
05:48:39|1.17858
05:48:40|1.1785
05:48:41|1.1785
05:48:42|1.1785
05:48:43|1.1785
05:48:44|1.17851
05:48:45|1.17851
05:48:46|1.17851
05:48:47|1.17851
05:48:48|1.17851
05:48:49|1.17851
05:48:50|1.17851
05:48:51|1.17761
05:48:52|1.17761
05:48:53|1.17761
05:48:55|1.17761
05:48:56|1.17842
05:48:57|1.17772
05:48:59|1.17772
05:48:59|1.17772
05:49:00|1.17772
05:49:01|1.17877
05:49:02|1.17877
05:49:04|1.17877
05:49:05|1.17877
05:49:05|1.17877
05:49:07|1.17877
05:49:07|1.17877
05:49:08|1.17877
05:49:09|1.17982
05:49:11|1.17982
05:49:11|1.17982
05:49:13|1.17984
05:49:14|1.17963
05:49:15|1.1788
05:49:16|1.18
05:49:17|1.18
05:49:18|1.18
05:49:19|1.18065
05:49:20|1.18064
05:49:22|1.18064
05:49:22|1.18064
05:49:23|1.18064
05:49:24|1.18064
05:49:25|1.18005
05:49:27|1.18005
05:49:27|1.18005
05:49:28|1.18005
05:49:29|1.18005
05:49:30|1.18005
05:49:31|1.18068
05:49:32|1.18081
05:49:33|1.18081
05:49:34|1.18135
05:49:35|1.18174
05:49:36|1.18174
05:49:37|1.18366
05:49:38|1.18386
05:49:40|1.18298
05:49:40|1.18276
05:49:41|1.18353
05:49:42|1.18353
05:49:44|1.18284
05:49:44|1.18379
05:49:46|1.18274
05:49:46|1.18274
05:49:47|1.18274
05:49:49|1.18243
05:49:49|1.18244
05:49:51|1.18244
05:49:51|1.18244
05:49:52|1.18244
05:49:53|1.18244
05:49:54|1.18247
05:49:55|1.18247
05:49:57|1.18248
05:49:59|1.18249
05:49:59|1.18249
05:50:01|1.18249
05:50:02|1.18247
05:50:02|1.18247
05:50:04|1.18287
05:50:05|1.18287
05:50:06|1.1827
05:50:07|1.1827
05:50:07|1.18341
05:50:09|1.18275
05:50:10|1.18272
05:50:11|1.18272
05:50:12|1.18328
05:50:12|1.18396
05:50:14|1.18464
05:50:15|1.18464
05:50:16|1.18464
05:50:17|1.1847
05:50:18|1.1847
05:50:19|1.1847
05:50:20|1.1847
05:50:21|1.1847
05:50:22|1.18472
05:50:23|1.18662
05:50:24|1.18662
05:50:25|1.18648
05:50:26|1.18607
05:50:27|1.186
05:50:28|1.18601
05:50:29|1.18601
05:50:31|1.18724
05:50:31|1.18723
05:50:32|1.18723
05:50:33|1.18641
05:50:34|1.18641
05:50:35|1.18681
05:50:37|1.18725
05:50:38|1.18681
05:50:38|1.18717
05:50:39|1.18681
05:50:40|1.18681
05:50:41|1.18681
05:50:42|1.18718
05:50:43|1.18718
05:50:44|1.18718
05:50:45|1.18743
05:50:46|1.18726
05:50:47|1.18744
05:50:48|1.18744
05:50:49|1.18744
05:50:50|1.18744
05:50:51|1.18744
05:50:52|1.18744
05:50:53|1.18731
05:50:54|1.18731
05:50:55|1.18686
05:50:56|1.1855
05:50:58|1.18628
05:51:00|1.18628
05:51:00|1.18628
05:51:01|1.1855
05:51:02|1.1855
05:51:03|1.18844
05:51:04|1.18837
05:51:05|1.18862
05:51:06|1.1891
05:51:07|1.18783
05:51:08|1.18766
05:51:09|1.18778
05:51:10|1.18877
05:51:11|1.1889
05:51:12|1.18867
05:51:13|1.18871
05:51:14|1.18937
05:51:15|1.18937
05:51:16|1.19031
05:51:17|1.19
05:51:18|1.19001
05:51:19|1.19
05:51:20|1.19
05:51:22|1.19
05:51:22|1.19
05:51:23|1.19
05:51:25|1.19
05:51:26|1.19
05:51:27|1.19
05:51:28|1.19
05:51:29|1.19
05:51:30|1.19017
05:51:31|1.19017
05:51:32|1.19
05:51:32|1.19
05:51:34|1.19081
05:51:34|1.191
05:51:35|1.191
05:51:37|1.191
05:51:38|1.191
05:51:38|1.191
05:51:39|1.191
05:51:40|1.19006
05:51:41|1.19006
05:51:42|1.19096
05:51:43|1.19096
05:51:44|1.19096
05:51:45|1.19071
05:51:47|1.191
05:51:48|1.19199
05:51:48|1.19143
05:51:49|1.19143
05:51:50|1.19211
05:51:51|1.19212
05:51:53|1.19214
05:51:54|1.19214
05:51:54|1.19212
05:51:56|1.19215
05:51:57|1.19211
05:51:58|1.19211
05:51:59|1.19211
05:52:00|1.191
05:52:01|1.1912
05:52:02|1.19
05:52:03|1.19
05:52:04|1.18999
05:52:05|1.18999
05:52:06|1.18999
05:52:07|1.18967
05:52:09|1.18918
05:52:09|1.18918
05:52:10|1.18918
05:52:11|1.18905
05:52:12|1.1886
05:52:13|1.18823
05:52:14|1.18823
05:52:15|1.18804
05:52:16|1.18804
05:52:17|1.18804
05:52:18|1.18818
05:52:20|1.18832
05:52:20|1.18832
05:52:21|1.188
05:52:22|1.18801
05:52:24|1.18702
05:52:25|1.1867
05:52:25|1.18719
05:52:26|1.18719
05:52:27|1.1864
05:52:29|1.1864
05:52:30|1.18668
05:52:30|1.18632
05:52:32|1.18632
05:52:32|1.18632
05:52:33|1.18632
05:52:35|1.18632
05:52:35|1.18632
05:52:36|1.18635
05:52:37|1.18632
05:52:38|1.18632
05:52:39|1.18632
05:52:40|1.1868
05:52:42|1.1868
05:52:43|1.1868
05:52:43|1.1868
05:52:45|1.1868
05:52:46|1.1884
05:52:46|1.1888
05:52:47|1.1896
05:52:48|1.1892
05:52:49|1.18961
05:52:50|1.18961
05:52:51|1.18961
05:52:53|1.18961
05:52:53|1.18961
05:52:54|1.18993
05:52:55|1.19039
05:52:56|1.19092
05:52:57|1.19092
05:52:59|1.19092
05:53:00|1.19024
05:53:01|1.19023
05:53:03|1.19
05:53:04|1.19
05:53:05|1.19033
05:53:05|1.18976
05:53:07|1.18976
05:53:08|1.18976
05:53:09|1.18976
05:53:10|1.18976
05:53:11|1.18976
05:53:12|1.18976
05:53:13|1.18976
05:53:14|1.18976
05:53:15|1.18976
05:53:16|1.18976
05:53:17|1.18976
05:53:18|1.18976
05:53:19|1.18976
05:53:20|1.18976
05:53:21|1.18976
05:53:23|1.18976
05:53:23|1.18976
05:53:24|1.19
05:53:25|1.19
05:53:26|1.18995
05:53:27|1.18995
05:53:28|1.18995
05:53:29|1.1906
05:53:30|1.1906
05:53:31|1.1906
05:53:32|1.18976
05:53:33|1.18976
05:53:34|1.18976
05:53:35|1.1906
05:53:36|1.1906
05:53:37|1.1906
05:53:38|1.1912
05:53:40|1.1912
05:53:40|1.1912
05:53:41|1.1912
05:53:42|1.1912
05:53:43|1.1912
05:53:45|1.1912
05:53:46|1.19123
05:53:47|1.19114
05:53:48|1.19114
05:53:48|1.19114
05:53:49|1.19114
05:53:50|1.19114
05:53:52|1.19115
05:53:53|1.19115
05:53:54|1.19
05:53:55|1.19
05:53:56|1.18987
05:53:57|1.18987
05:53:58|1.18987
05:53:59|1.18987
05:54:01|1.18991
05:54:02|1.18991
05:54:03|1.19021
05:54:04|1.19021
05:54:05|1.19021
05:54:06|1.18986
05:54:07|1.19246
05:54:08|1.19264
05:54:09|1.19173
05:54:10|1.19125
05:54:11|1.19125
05:54:12|1.19125
05:54:14|1.19137
05:54:14|1.19137
05:54:15|1.19137
05:54:16|1.19192
05:54:17|1.1918
05:54:18|1.19173
05:54:19|1.19165
05:54:20|1.19165
05:54:21|1.19131
05:54:22|1.19187
05:54:24|1.19187
05:54:25|1.19187
05:54:26|1.19174
05:54:26|1.193
05:54:27|1.19289
05:54:29|1.19377
05:54:29|1.19377
05:54:31|1.19377
05:54:32|1.19327
05:54:32|1.19327
05:54:33|1.19323
05:54:34|1.19323
05:54:36|1.19339
05:54:36|1.19339
05:54:38|1.19339
05:54:39|1.19339
05:54:39|1.19339
05:54:40|1.19339
05:54:41|1.19211
05:54:43|1.19211
05:54:44|1.19211
05:54:45|1.19211
05:54:46|1.19306
05:54:47|1.19306
05:54:47|1.19306
05:54:48|1.19306
05:54:50|1.19306
05:54:51|1.193
05:54:51|1.193
05:54:52|1.193
05:54:53|1.193
05:54:54|1.193
05:54:55|1.193
05:54:56|1.193
05:54:57|1.19345
05:54:58|1.19345
05:55:00|1.19345
05:55:01|1.19345
05:55:02|1.19345
05:55:03|1.19345
05:55:04|1.19313
05:55:05|1.19378
05:55:06|1.19378
05:55:07|1.194
05:55:08|1.19489
05:55:09|1.19489
05:55:10|1.195
05:55:11|1.19448
05:55:12|1.19425
05:55:13|1.19469
05:55:14|1.19455
05:55:15|1.195
05:55:16|1.1952
05:55:17|1.1948
05:55:18|1.19567
05:55:19|1.19574
05:55:20|1.19574
05:55:21|1.19651
05:55:22|1.19674
05:55:23|1.19697
05:55:24|1.1972
05:55:25|1.1968
05:55:26|1.19606
05:55:27|1.19489
05:55:28|1.19507
05:55:29|1.19556
05:55:30|1.19526
05:55:31|1.19583
05:55:32|1.19583
05:55:33|1.19583
05:55:34|1.19583
05:55:35|1.19441
05:55:36|1.19583
05:55:37|1.19583
05:55:38|1.19583
05:55:39|1.19583
05:55:40|1.19583
05:55:41|1.19583
05:55:42|1.19583
05:55:43|1.1952
05:55:44|1.19803
05:55:45|1.19803
05:55:46|1.19803
05:55:47|1.19803
05:55:48|1.19705
05:55:49|1.19705
05:55:50|1.19714
05:55:51|1.19716
05:55:52|1.19707
05:55:53|1.19707
05:55:54|1.197
05:55:55|1.19701
05:55:56|1.19701
05:55:57|1.197
05:55:58|1.197
05:55:59|1.197
05:56:00|1.197
05:56:01|1.197
05:56:03|1.197
05:56:04|1.196
05:56:05|1.19682
05:56:06|1.19682
05:56:08|1.19682
05:56:08|1.19682
05:56:09|1.19623
05:56:10|1.1967
05:56:11|1.19604
05:56:12|1.19604
05:56:13|1.19661
05:56:14|1.19661
05:56:15|1.19661
05:56:16|1.19661
05:56:17|1.19663
05:56:18|1.19663
05:56:19|1.19662
05:56:20|1.19632
05:56:21|1.19632
05:56:23|1.19629
05:56:24|1.19629
05:56:25|1.19647
05:56:26|1.19584
05:56:26|1.19677
05:56:28|1.19677
05:56:29|1.19677
05:56:29|1.19677
05:56:31|1.19595
05:56:31|1.19595
05:56:33|1.19595
05:56:34|1.19595
05:56:35|1.19604
05:56:35|1.19604
05:56:37|1.19604
05:56:38|1.19605
05:56:38|1.19664
05:56:39|1.19664
05:56:40|1.19775
05:56:41|1.19775
05:56:42|1.19775
05:56:44|1.19758
05:56:44|1.19758
05:56:45|1.19758
05:56:47|1.19758
05:56:48|1.1972
05:56:48|1.1972
05:56:50|1.1972
05:56:51|1.1972
05:56:52|1.1972
05:56:52|1.1972
05:56:54|1.19737
05:56:55|1.19703
05:56:55|1.19703
05:56:56|1.19703
05:56:58|1.19703
05:56:59|1.19703
05:56:59|1.19715
05:57:01|1.1968
05:57:02|1.1968
05:57:02|1.19773
05:57:04|1.19773
05:57:05|1.19773
05:57:06|1.19773
05:57:07|1.19773
05:57:08|1.19767
05:57:09|1.19768
05:57:10|1.19748
05:57:11|1.19748
05:57:12|1.1968
05:57:13|1.1968
05:57:14|1.1968
05:57:15|1.1968
05:57:16|1.1968
05:57:17|1.1968
05:57:18|1.1968
05:57:19|1.1968
05:57:20|1.1968
05:57:21|1.1968
05:57:22|1.19642
05:57:23|1.19675
05:57:24|1.19675
05:57:25|1.19718
05:57:26|1.19719
05:57:27|1.19719
05:57:28|1.19719
05:57:29|1.19719
05:57:30|1.19737
05:57:31|1.19738
05:57:32|1.19738
05:57:33|1.19738
05:57:34|1.19738
05:57:35|1.19726
05:57:36|1.19726
05:57:37|1.19694
05:57:38|1.19694
05:57:39|1.19694
05:57:40|1.19677
05:57:41|1.19677
05:57:42|1.19677
05:57:43|1.19677
05:57:44|1.19677
05:57:45|1.19677
05:57:47|1.19741
05:57:47|1.19741
05:57:48|1.1968
05:57:49|1.19739
05:57:50|1.197
05:57:51|1.197
05:57:52|1.197
05:57:53|1.197
05:57:54|1.197
05:57:55|1.197
05:57:56|1.197
05:57:57|1.197
05:57:58|1.197
05:57:59|1.197
05:58:00|1.197
05:58:01|1.197
05:58:02|1.197
05:58:04|1.197
05:58:05|1.197
05:58:06|1.197
05:58:07|1.197
05:58:08|1.197
05:58:09|1.19673
05:58:10|1.19717
05:58:11|1.19717
05:58:12|1.19717
05:58:13|1.19641
05:58:14|1.19641
05:58:16|1.19624
05:58:16|1.19671
05:58:18|1.19671
05:58:18|1.19671
05:58:19|1.19641
05:58:20|1.19641
05:58:21|1.19641
05:58:22|1.19641
05:58:23|1.19667
05:58:24|1.19667
05:58:25|1.19667
05:58:26|1.19667
05:58:27|1.19667
05:58:29|1.19667
05:58:29|1.19667
05:58:31|1.19667
05:58:31|1.19671
05:58:32|1.19671
05:58:34|1.19671
05:58:35|1.19671
05:58:35|1.19671
05:58:37|1.19671
05:58:38|1.19671
05:58:39|1.19671
05:58:40|1.19671
05:58:41|1.19671
05:58:42|1.19671
05:58:44|1.19671
05:58:45|1.19671
05:58:45|1.19671
05:58:46|1.19678
05:58:47|1.19678
05:58:48|1.19678
05:58:49|1.19678
05:58:51|1.19708
05:58:51|1.19708
05:58:52|1.19709
05:58:53|1.19709
05:58:54|1.19709
05:58:55|1.19709
05:58:56|1.19709
05:58:58|1.19671
05:58:58|1.19679
05:58:59|1.19679
05:59:00|1.19679
05:59:02|1.19679
05:59:03|1.19679
05:59:03|1.19679
05:59:05|1.19679
05:59:06|1.19679
05:59:08|1.19679
05:59:08|1.19633
05:59:09|1.19604
05:59:10|1.19604
05:59:11|1.19604
05:59:12|1.19604
05:59:14|1.19604
05:59:15|1.19604
05:59:16|1.19604
05:59:17|1.19604
05:59:17|1.19604
05:59:19|1.19604
05:59:19|1.19604
05:59:21|1.19604
05:59:22|1.19604
05:59:23|1.19604
05:59:24|1.19604
05:59:24|1.19604
05:59:25|1.19604
05:59:27|1.19604
05:59:28|1.19604
05:59:29|1.1949
05:59:30|1.19441
05:59:30|1.19441
05:59:32|1.19441
05:59:33|1.19441
05:59:34|1.19441
05:59:35|1.19441
05:59:36|1.19402
05:59:37|1.19402
05:59:38|1.19402
05:59:39|1.19402
05:59:39|1.19402
05:59:41|1.19398
05:59:42|1.19398
05:59:42|1.19398
05:59:44|1.19398
05:59:45|1.19398
05:59:46|1.19398
05:59:47|1.19361
05:59:48|1.19345
05:59:49|1.19345
05:59:49|1.19345
05:59:51|1.19306
05:59:52|1.19307
05:59:52|1.1932
05:59:54|1.19322
05:59:55|1.19322
05:59:56|1.19387
05:59:57|1.19387
05:59:58|1.19471
05:59:59|1.19471
06:00:00|1.19471
06:00:01|1.19624
06:00:02|1.19637
06:00:03|1.19637
06:00:04|1.19637
06:00:05|1.19637
06:00:07|1.19535
06:00:07|1.19535
06:00:08|1.19535
06:00:09|1.19594
06:00:10|1.19594
06:00:11|1.19448
06:00:13|1.19448
06:00:14|1.19448
06:00:15|1.19638
06:00:16|1.19576
06:00:16|1.19581
06:00:18|1.19581
06:00:19|1.19581
06:00:20|1.19581
06:00:20|1.19581
06:00:21|1.19581
06:00:22|1.19587
06:00:23|1.19587
06:00:24|1.19773
06:00:25|1.19773
06:00:26|1.19773
06:00:28|1.19773
06:00:29|1.1973
06:00:30|1.1973
06:00:31|1.1973
06:00:31|1.1973
06:00:32|1.1973
06:00:34|1.19773
06:00:34|1.19748
06:00:35|1.19748
06:00:36|1.19748
06:00:38|1.19771
06:00:39|1.1977
06:00:39|1.19749
06:00:41|1.19773
06:00:42|1.19773
06:00:42|1.1975
06:00:44|1.1975
06:00:45|1.1975
06:00:46|1.1975
06:00:47|1.19772
06:00:47|1.19772
06:00:49|1.1968
06:00:49|1.19523
06:00:51|1.19523
06:00:52|1.19523
06:00:53|1.19523
06:00:54|1.19467
06:00:55|1.19519
06:00:56|1.19497
06:00:57|1.19497
06:00:58|1.19387
06:00:59|1.19387
06:01:00|1.19387
06:01:01|1.19534
06:01:02|1.19534
06:01:03|1.19534
06:01:04|1.19534
06:01:05|1.19534
06:01:06|1.19534
06:01:08|1.19601
06:01:09|1.19597
06:01:10|1.19597
06:01:11|1.19572
06:01:12|1.19573
06:01:13|1.19573
06:01:14|1.1965
06:01:14|1.1965
06:01:16|1.1965
06:01:17|1.1965
06:01:18|1.1965
06:01:18|1.1965
06:01:19|1.19691
06:01:20|1.19675
06:01:22|1.19675
06:01:23|1.19675
06:01:23|1.19675
06:01:25|1.19739
06:01:25|1.19739
06:01:27|1.19739
06:01:28|1.19739
06:01:29|1.19764
06:01:29|1.19764
06:01:30|1.19641
06:01:32|1.19766
06:01:33|1.19766
06:01:34|1.19766
06:01:35|1.19766
06:01:36|1.19766
06:01:37|1.19657
06:01:38|1.19741
06:01:39|1.19732
06:01:40|1.19732
06:01:41|1.19732
06:01:41|1.19732
06:01:43|1.19732
06:01:44|1.19732
06:01:45|1.19732
06:01:45|1.19732
06:01:46|1.19732
06:01:48|1.19712
06:01:48|1.19729
06:01:50|1.1968
06:01:51|1.19713
06:01:52|1.1948
06:01:53|1.1948
06:01:54|1.19462
06:01:55|1.19462
06:01:56|1.19462
06:01:57|1.19516
06:01:58|1.19516
06:01:59|1.19558
06:02:00|1.19558
06:02:01|1.19558
06:02:02|1.19558
06:02:03|1.19639
06:02:04|1.19639
06:02:05|1.19639
06:02:06|1.19639
06:02:07|1.19639
06:02:09|1.19639
06:02:10|1.19639
06:02:10|1.19639
06:02:12|1.19639
06:02:13|1.19581
06:02:14|1.19563
06:02:15|1.19563
06:02:16|1.19521
06:02:17|1.19521
06:02:18|1.19556
06:02:19|1.19556
06:02:20|1.19555
06:02:21|1.19555
06:02:22|1.19555
06:02:23|1.19555
06:02:24|1.19555
06:02:25|1.19555
06:02:26|1.19555
06:02:27|1.19555
06:02:28|1.19555
06:02:30|1.19532
06:02:30|1.1952
06:02:31|1.19547
06:02:32|1.19547
06:02:33|1.19547
06:02:34|1.19569
06:02:35|1.19569
06:02:36|1.19569
06:02:37|1.19569
06:02:39|1.19547
06:02:39|1.195
06:02:40|1.19462
06:02:41|1.1944
06:02:42|1.1944
06:02:43|1.19401
06:02:44|1.19496
06:02:45|1.19442
06:02:46|1.19442
06:02:47|1.1944
06:02:48|1.19442
06:02:49|1.19459
06:02:50|1.19459
06:02:51|1.19459
06:02:52|1.19462
06:02:53|1.19462
06:02:54|1.19462
06:02:55|1.19331
06:02:56|1.19331
06:02:57|1.19279
06:02:58|1.19279
06:02:59|1.19143
06:03:00|1.19126
06:03:01|1.19126
06:03:02|1.19126
06:03:03|1.19253
06:03:04|1.19198
06:03:05|1.19131
06:03:06|1.19131
06:03:07|1.19159
06:03:08|1.19071
06:03:10|1.18989
06:03:11|1.18991
06:03:12|1.18994
06:03:13|1.18994
06:03:14|1.18994
06:03:15|1.18994
06:03:16|1.18994
06:03:17|1.18994
06:03:18|1.18994
06:03:19|1.18994
06:03:20|1.18994
06:03:21|1.19004
06:03:22|1.19004
06:03:23|1.19004
06:03:24|1.19041
06:03:25|1.19041
06:03:26|1.19041
06:03:27|1.19041
06:03:28|1.19041
06:03:29|1.19041
06:03:30|1.19041
06:03:31|1.19041
06:03:32|1.19079
06:03:33|1.19065
06:03:34|1.19065
06:03:35|1.19066
06:03:36|1.19066
06:03:37|1.19066
06:03:38|1.19066
06:03:39|1.19066
06:03:40|1.19066
06:03:41|1.19066
06:03:42|1.19066
06:03:43|1.19066
06:03:44|1.19066
06:03:45|1.1904
06:03:46|1.1904
06:03:47|1.19075
06:03:48|1.19075
06:03:49|1.19075
06:03:50|1.1892
06:03:51|1.1892
06:03:52|1.1892
06:03:53|1.1892
06:03:54|1.18925
06:03:55|1.18925
06:03:56|1.19
06:03:57|1.19
06:03:58|1.19
06:03:59|1.19
06:04:00|1.19
06:04:01|1.19
06:04:02|1.19019
06:04:03|1.19019
06:04:04|1.18931
06:04:05|1.18931
06:04:06|1.18931
06:04:07|1.18931
06:04:08|1.18931
06:04:09|1.18931
06:04:11|1.18971
06:04:12|1.18971
06:04:13|1.18971
06:04:14|1.18971
06:04:15|1.18971
06:04:17|1.19
06:04:18|1.19
06:04:18|1.19
06:04:20|1.19
06:04:21|1.19
06:04:22|1.19
06:04:23|1.18961
06:04:24|1.18961
06:04:25|1.18961
06:04:26|1.19001
06:04:27|1.19001
06:04:28|1.191
06:04:28|1.19138
06:04:29|1.19138
06:04:31|1.19138
06:04:32|1.19138
06:04:34|1.19215
06:04:34|1.19181
06:04:35|1.19181
06:04:36|1.19181
06:04:37|1.19181
06:04:38|1.19211
06:04:39|1.19211
06:04:40|1.19225
06:04:41|1.19225
06:04:42|1.19122
06:04:43|1.19122
06:04:44|1.19122
06:04:45|1.19122
06:04:46|1.19122
06:04:48|1.19122
06:04:48|1.19122
06:04:49|1.19122
06:04:50|1.19122
06:04:51|1.19122
06:04:53|1.19122
06:04:53|1.19122
06:04:54|1.19122
06:04:55|1.1909
06:04:56|1.1909
06:04:58|1.1909
06:04:58|1.1909
06:04:59|1.1909
06:05:00|1.1909
06:05:01|1.1909
06:05:02|1.1909
06:05:03|1.1909
06:05:04|1.1909
06:05:05|1.1909
06:05:06|1.1909
06:05:07|1.1909
06:05:08|1.1909
06:05:09|1.1909
06:05:11|1.1905
06:05:12|1.1905
06:05:14|1.1909
06:05:15|1.1909
06:05:16|1.1909
06:05:17|1.1909
06:05:17|1.19199
06:05:19|1.19199
06:05:20|1.19199
06:05:20|1.19199
06:05:21|1.19199
06:05:22|1.19199
06:05:24|1.19199
06:05:25|1.19199
06:05:25|1.19199
06:05:27|1.19199
06:05:27|1.19199
06:05:28|1.19199
06:05:29|1.19199
06:05:30|1.19199
06:05:32|1.19159
06:05:32|1.19198
06:05:33|1.19198
06:05:35|1.19198
06:05:35|1.19109
06:05:37|1.19109
06:05:38|1.19109
06:05:39|1.19109
06:05:39|1.19109
06:05:40|1.19109
06:05:41|1.19109
06:05:42|1.19198
06:05:44|1.19098
06:05:44|1.19061
06:05:46|1.19061
06:05:46|1.19061
06:05:47|1.19121
06:05:48|1.19061
06:05:50|1.19061
06:05:50|1.18912
06:05:51|1.18912
06:05:52|1.18912
06:05:53|1.19005
06:05:55|1.19004
06:05:55|1.19003
06:05:57|1.19003
06:05:58|1.19002
06:05:58|1.19002
06:05:59|1.19002
06:06:00|1.19002
06:06:02|1.1896
06:06:02|1.1896
06:06:03|1.1896
06:06:04|1.1896
06:06:05|1.1896
06:06:07|1.1896
06:06:07|1.1896
06:06:08|1.1896
06:06:10|1.18948
06:06:10|1.18948
06:06:12|1.18949
06:06:14|1.1894
06:06:14|1.1894
06:06:16|1.18942
06:06:17|1.18942
06:06:18|1.18942
06:06:19|1.18942
06:06:19|1.18942
06:06:21|1.18948
06:06:22|1.18948
06:06:23|1.18948
06:06:24|1.18948
06:06:25|1.18948
06:06:26|1.18948
06:06:27|1.18948
06:06:28|1.18948
06:06:29|1.18948
06:06:30|1.18948
06:06:31|1.1876
06:06:32|1.18762
06:06:33|1.18836
06:06:34|1.18857
06:06:35|1.18857
06:06:36|1.18857
06:06:37|1.18778
06:06:37|1.18778
06:06:39|1.18778
06:06:40|1.18778
06:06:41|1.18778
06:06:41|1.18778
06:06:43|1.18778
06:06:44|1.18778
06:06:45|1.1885
06:06:46|1.1885
06:06:47|1.1885
06:06:48|1.18819
06:06:49|1.18819
06:06:50|1.18819
06:06:51|1.18819
06:06:52|1.18819
06:06:53|1.18819
06:06:54|1.18819
06:06:55|1.18819
06:06:56|1.18819
06:06:57|1.18823
06:06:58|1.18823
06:06:59|1.18821
06:07:00|1.18821
06:07:01|1.18821
06:07:02|1.18935
06:07:03|1.18873
06:07:04|1.18873
06:07:05|1.18873
06:07:06|1.18873
06:07:07|1.18873
06:07:08|1.18873
06:07:09|1.18873
06:07:10|1.18873
06:07:11|1.18824
06:07:12|1.18824
06:07:14|1.18824
06:07:15|1.18824
06:07:16|1.18824
06:07:17|1.18824
06:07:18|1.18824
06:07:19|1.18824
06:07:20|1.18824
06:07:20|1.18824
06:07:22|1.18824
06:07:23|1.18831
06:07:24|1.18831
06:07:25|1.18831
06:07:26|1.18831
06:07:27|1.18831
06:07:28|1.18831
06:07:29|1.18831
06:07:30|1.18831
06:07:31|1.18831
06:07:32|1.18831
06:07:33|1.18831
06:07:34|1.18819
06:07:35|1.18826
06:07:36|1.18806
06:07:37|1.18806
06:07:38|1.18829
06:07:39|1.18829
06:07:40|1.18829
06:07:41|1.18829
06:07:42|1.18829
06:07:43|1.18829
06:07:44|1.18829
06:07:45|1.18829
06:07:46|1.18829
06:07:47|1.18829
06:07:48|1.18829
06:07:49|1.18829
06:07:50|1.18829
06:07:52|1.18762
06:07:52|1.18762
06:07:53|1.18762
06:07:54|1.18762
06:07:55|1.18762
06:07:56|1.18763
06:07:57|1.18821
06:07:58|1.18821
06:07:59|1.18819
06:08:01|1.18819
06:08:01|1.18819
06:08:02|1.18819
06:08:03|1.18819
06:08:04|1.18819
06:08:05|1.18819
06:08:06|1.18819
06:08:07|1.18819
06:08:08|1.18819
06:08:10|1.18819
06:08:11|1.18819
06:08:11|1.18819
06:08:13|1.18819
06:08:14|1.18819
06:08:15|1.18819
06:08:16|1.18829
06:08:17|1.18851
06:08:18|1.18851
06:08:19|1.18851
06:08:20|1.18789
06:08:21|1.18789
06:08:22|1.18823
06:08:23|1.18823
06:08:24|1.18823
06:08:25|1.1892
06:08:26|1.1892
06:08:27|1.1892
06:08:28|1.1892
06:08:29|1.1892
06:08:30|1.1892
06:08:31|1.1892
06:08:32|1.1892
06:08:33|1.18948
06:08:34|1.1899
06:08:35|1.1899
06:08:36|1.1899
06:08:37|1.1899
06:08:38|1.1899
06:08:39|1.19077
06:08:40|1.19077
06:08:41|1.19077
06:08:43|1.1907
06:08:43|1.1907
06:08:44|1.1907
06:08:45|1.1907
06:08:47|1.1907
06:08:47|1.1907
06:08:48|1.19074
06:08:50|1.19084
06:08:51|1.19084
06:08:52|1.19084
06:08:52|1.19084
06:08:53|1.19084
06:08:54|1.19199
06:08:56|1.19201
06:08:56|1.19201
06:08:58|1.19201
06:08:59|1.19201
06:09:00|1.19201
06:09:01|1.1921
06:09:02|1.19201
06:09:03|1.19201
06:09:03|1.19201
06:09:05|1.19201
06:09:06|1.19201
06:09:07|1.19201
06:09:09|1.1921
06:09:09|1.1921
06:09:10|1.1921
06:09:11|1.19188
06:09:12|1.19305
06:09:13|1.19305
06:09:15|1.19305
06:09:16|1.19305
06:09:17|1.19286
06:09:18|1.19286
06:09:19|1.19286
06:09:20|1.19205
06:09:21|1.19268
06:09:22|1.19252
06:09:23|1.19261
06:09:24|1.19261
06:09:25|1.19261
06:09:26|1.19261
06:09:27|1.19261
06:09:28|1.19261
06:09:29|1.19261
06:09:30|1.19261
06:09:30|1.19261
06:09:32|1.19261
06:09:32|1.19237
06:09:34|1.19237
06:09:35|1.19237
06:09:36|1.19207
06:09:37|1.19207
06:09:38|1.19207
06:09:39|1.19207
06:09:39|1.19207
06:09:41|1.19207
06:09:42|1.19217
06:09:43|1.19217
06:09:44|1.19217
06:09:45|1.19217
06:09:46|1.19217
06:09:47|1.19217
06:09:48|1.19217
06:09:49|1.19217
06:09:50|1.19217
06:09:50|1.19207
06:09:52|1.19207
06:09:53|1.19207
06:09:54|1.19209
06:09:55|1.19209
06:09:56|1.19209
06:09:57|1.19209
06:09:58|1.19209
06:09:59|1.19209
06:09:59|1.19209
06:10:00|1.19209
06:10:02|1.19209
06:10:03|1.19209
06:10:04|1.19209
06:10:05|1.19209
06:10:06|1.19209
06:10:06|1.1923
06:10:08|1.19207
06:10:09|1.19207
06:10:10|1.19207
06:10:11|1.19207
06:10:12|1.19207
06:10:13|1.19207
06:10:14|1.19231
06:10:16|1.19209
06:10:17|1.19209
06:10:18|1.19209
06:10:19|1.19237
06:10:20|1.19237
06:10:21|1.19237
06:10:22|1.19237
06:10:23|1.19237
06:10:24|1.19237
06:10:25|1.19098
06:10:26|1.1903
06:10:27|1.1903
06:10:28|1.1903
06:10:29|1.1903
06:10:30|1.1903
06:10:31|1.1903
06:10:32|1.1903
06:10:33|1.19032
06:10:34|1.19032
06:10:35|1.19032
06:10:36|1.19032
06:10:37|1.19033
06:10:38|1.19033
06:10:40|1.18945
06:10:40|1.18837
06:10:41|1.18837
06:10:42|1.18837
06:10:43|1.18837
06:10:44|1.18837
06:10:45|1.18825
06:10:46|1.18824
06:10:47|1.18824
06:10:48|1.18824
06:10:50|1.18824
06:10:51|1.18934
06:10:51|1.18933
06:10:53|1.18933
06:10:54|1.1893
06:10:54|1.1893
06:10:55|1.18882
06:10:56|1.18882
06:10:57|1.18882
06:10:58|1.18946
06:10:59|1.18946
06:11:01|1.18902
06:11:02|1.18902
06:11:03|1.18902
06:11:03|1.18902
06:11:04|1.18902
06:11:06|1.18902
06:11:07|1.18902
06:11:07|1.18902
06:11:08|1.18902
06:11:09|1.18902
06:11:11|1.18945
06:11:11|1.18974
06:11:13|1.18974
06:11:14|1.18974
06:11:15|1.18974
06:11:16|1.18974
06:11:17|1.18974
06:11:18|1.18974
06:11:19|1.18974
06:11:21|1.18974
06:11:21|1.18958
06:11:22|1.18958
06:11:23|1.18999
06:11:24|1.18999
06:11:26|1.18999
06:11:26|1.18999
06:11:28|1.18999
06:11:28|1.18999
06:11:29|1.18999
06:11:30|1.18999
06:11:31|1.18999
06:11:33|1.18999
06:11:33|1.18999
06:11:34|1.18999
06:11:35|1.18999
06:11:36|1.18916
06:11:38|1.18916
06:11:39|1.18916
06:11:40|1.18916
06:11:40|1.18916
06:11:42|1.18965
06:11:43|1.18965
06:11:43|1.18965
06:11:45|1.18965
06:11:46|1.18965
06:11:46|1.18965
06:11:48|1.18996
06:11:48|1.18996
06:11:50|1.18914
06:11:51|1.18914
06:11:51|1.18999
06:11:52|1.18999
06:11:54|1.18999
06:11:54|1.18999
06:11:55|1.18999
06:11:57|1.18999
06:11:57|1.18997
06:11:59|1.18997
06:11:59|1.1893
06:12:01|1.1893
06:12:02|1.1893
06:12:02|1.18965
06:12:04|1.19074
06:12:05|1.19074
06:12:06|1.19074
06:12:07|1.19074
06:12:08|1.19074
06:12:09|1.19074
06:12:10|1.19074
06:12:11|1.19098
06:12:12|1.19071
06:12:13|1.19071
06:12:14|1.19071
06:12:15|1.19136
06:12:16|1.19135
06:12:18|1.19135
06:12:19|1.19135
06:12:20|1.19156
06:12:21|1.19156
06:12:22|1.19156
06:12:23|1.19156
06:12:23|1.19156
06:12:25|1.19156
06:12:26|1.19156
06:12:27|1.19141
06:12:27|1.19141
06:12:29|1.19141
06:12:29|1.19141
06:12:31|1.19181
06:12:31|1.19139
06:12:33|1.19158
06:12:33|1.19158
06:12:34|1.19158
06:12:36|1.19136
06:12:37|1.19136
06:12:38|1.19136
06:12:39|1.19136
06:12:40|1.19136
06:12:42|1.19072
06:12:42|1.19072
06:12:43|1.19071
06:12:44|1.19071
06:12:45|1.19071
06:12:46|1.19071
06:12:47|1.18955
06:12:48|1.18955
06:12:49|1.18955
06:12:50|1.18955
06:12:51|1.18955
06:12:52|1.18892
06:12:53|1.18919
06:12:54|1.19021
06:12:55|1.19021
06:12:56|1.19038
06:12:57|1.19038
06:12:58|1.19038
06:12:59|1.18926
06:13:00|1.18926
06:13:01|1.18995
06:13:02|1.18995
06:13:03|1.18995
06:13:04|1.19017
06:13:05|1.19017
06:13:06|1.19017
06:13:07|1.19038
06:13:08|1.19017
06:13:09|1.19017
06:13:10|1.19054
06:13:11|1.19054
06:13:13|1.1905
06:13:13|1.1905
06:13:15|1.1905
06:13:15|1.19055
06:13:16|1.19071
06:13:18|1.19071
06:13:20|1.19071
06:13:20|1.19071
06:13:22|1.19071
06:13:22|1.19071
06:13:23|1.19074
06:13:25|1.19073
06:13:26|1.19073
06:13:27|1.19073
06:13:27|1.19073
06:13:29|1.19073
06:13:30|1.19073
06:13:31|1.191
06:13:32|1.191
06:13:33|1.191
06:13:34|1.191
06:13:35|1.191
06:13:36|1.191
06:13:37|1.191
06:13:38|1.191
06:13:39|1.191
06:13:40|1.191
06:13:41|1.191
06:13:42|1.19135
06:13:43|1.19135
06:13:44|1.19135
06:13:45|1.19135
06:13:46|1.19135
06:13:47|1.19135
06:13:48|1.19135
06:13:49|1.19135
06:13:50|1.19135
06:13:51|1.19135
06:13:52|1.19127
06:13:53|1.19182
06:13:54|1.19182
06:13:55|1.19182
06:13:56|1.19182
06:13:57|1.19182
06:13:58|1.19182
06:13:59|1.19182
06:14:00|1.19182
06:14:01|1.19192
06:14:02|1.19191
06:14:03|1.19191
06:14:04|1.19191
06:14:05|1.19191
06:14:06|1.19191
06:14:07|1.19191
06:14:08|1.19191
06:14:09|1.19191
06:14:10|1.19163
06:14:11|1.19163
06:14:13|1.19249
06:14:13|1.19249
06:14:14|1.19249
06:14:15|1.19249
06:14:16|1.19301
06:14:18|1.19366
06:14:19|1.19399
06:14:20|1.19399
06:14:21|1.19399
06:14:22|1.19464
06:14:23|1.19464
06:14:25|1.19464
06:14:25|1.19289
06:14:26|1.19293
06:14:27|1.19293
06:14:29|1.19293
06:14:29|1.19293
06:14:30|1.19293
06:14:31|1.19292
06:14:32|1.19292
06:14:33|1.19292
06:14:34|1.19292
06:14:35|1.19292
06:14:36|1.19292
06:14:37|1.19292
06:14:38|1.19292
06:14:39|1.19292
06:14:40|1.19292
06:14:41|1.19292
06:14:42|1.19292
06:14:43|1.19292
06:14:44|1.19292
06:14:45|1.19292
06:14:46|1.19292
06:14:47|1.19346
06:14:48|1.19346
06:14:49|1.19346
06:14:50|1.19346
06:14:51|1.19346
06:14:52|1.19346
06:14:53|1.194
06:14:54|1.194
06:14:55|1.194
06:14:56|1.194
06:14:57|1.194
06:14:58|1.194
06:14:59|1.194
06:15:00|1.194
06:15:02|1.194
06:15:02|1.194
06:15:03|1.19345
06:15:04|1.19345
06:15:05|1.19345
06:15:07|1.19345
06:15:08|1.19345
06:15:09|1.19345
06:15:10|1.19371
06:15:11|1.19371
06:15:12|1.19371
06:15:13|1.19371
06:15:14|1.19371
06:15:15|1.19371
06:15:16|1.19371
06:15:17|1.19361
06:15:18|1.194
06:15:19|1.19401
06:15:21|1.19401
06:15:21|1.1936
06:15:23|1.19372
06:15:24|1.19372
06:15:25|1.19372
06:15:26|1.19372
06:15:27|1.19372
06:15:28|1.19371
06:15:29|1.19371
06:15:30|1.19371
06:15:31|1.19372
06:15:32|1.19372
06:15:33|1.19371
06:15:34|1.19371
06:15:35|1.19371
06:15:36|1.19371
06:15:37|1.19371
06:15:39|1.19324
06:15:39|1.19324
06:15:40|1.19324
06:15:41|1.19324
06:15:42|1.19324
06:15:44|1.19324
06:15:45|1.19384
06:15:46|1.19384
06:15:46|1.19384
06:15:48|1.19384
06:15:49|1.19384
06:15:50|1.19384
06:15:51|1.19325
06:15:52|1.19325
06:15:53|1.19325
06:15:53|1.19325
06:15:54|1.19325
06:15:55|1.19326
06:15:57|1.1938
06:15:58|1.1938
06:15:59|1.19292
06:15:59|1.19292
06:16:01|1.19196
06:16:02|1.19084
06:16:03|1.19084
06:16:04|1.19084
06:16:05|1.19004
06:16:06|1.19004
06:16:07|1.19004
06:16:08|1.1896
06:16:09|1.1896
06:16:10|1.1896
06:16:11|1.1896
06:16:12|1.1896
06:16:13|1.1896
06:16:14|1.19002
06:16:15|1.19002
06:16:16|1.19002
06:16:18|1.19002
06:16:18|1.19002
06:16:19|1.19002
06:16:21|1.19002
06:16:22|1.19002
06:16:22|1.19002
06:16:24|1.19002
06:16:25|1.19002
06:16:25|1.19002
06:16:27|1.19002
06:16:28|1.19002
06:16:29|1.19002
06:16:30|1.19002
06:16:31|1.19002
06:16:32|1.19002
06:16:33|1.19002
06:16:34|1.19002
06:16:35|1.18844
06:16:36|1.18845
06:16:37|1.18845
06:16:38|1.18845
06:16:39|1.18845
06:16:40|1.18845
06:16:41|1.18915
06:16:42|1.18907
06:16:43|1.18907
06:16:45|1.18817
06:16:46|1.18817
06:16:46|1.18817
06:16:47|1.18799
06:16:48|1.1872
06:16:49|1.1872
06:16:50|1.1872
06:16:51|1.18709
06:16:52|1.18748
06:16:53|1.18709
06:16:54|1.187
06:16:55|1.187
06:16:57|1.187
06:16:57|1.18728
06:16:59|1.18728
06:17:00|1.1875
06:17:00|1.1875
06:17:02|1.1875
06:17:02|1.18749
06:17:03|1.18728
06:17:05|1.18728
06:17:05|1.18708
06:17:06|1.18711
06:17:07|1.18711
06:17:08|1.1867
06:17:10|1.1867
06:17:11|1.1867
06:17:11|1.1867
06:17:13|1.1867
06:17:13|1.1867
06:17:14|1.1867
06:17:16|1.1867
06:17:16|1.1867
06:17:17|1.18775
06:17:19|1.18761
06:17:20|1.188
06:17:21|1.18914
06:17:22|1.18874
06:17:23|1.18836
06:17:24|1.18928
06:17:25|1.18922
06:17:26|1.18922
06:17:27|1.18922
06:17:28|1.18922
06:17:29|1.18922
06:17:30|1.18922
06:17:31|1.18832
06:17:32|1.18832
06:17:33|1.18832
06:17:34|1.18832
06:17:35|1.18832
06:17:36|1.18832
06:17:37|1.18832
06:17:38|1.1888
06:17:39|1.1888
06:17:40|1.18974
06:17:41|1.18974
06:17:42|1.18974
06:17:43|1.18974
06:17:45|1.18974
06:17:45|1.18974
06:17:46|1.18974
06:17:48|1.18974
06:17:49|1.18952
06:17:50|1.18973
06:17:50|1.18973
06:17:51|1.18973
06:17:52|1.18973
06:17:53|1.18963
06:17:55|1.18967
06:17:55|1.18992
06:17:57|1.18992
06:17:58|1.18993
06:17:58|1.18993
06:18:00|1.18993
06:18:01|1.18999
06:18:01|1.18993
06:18:03|1.18993
06:18:03|1.18993
06:18:05|1.18993
06:18:06|1.18969
06:18:07|1.18971
06:18:08|1.18971
06:18:09|1.18971
06:18:10|1.18971
06:18:11|1.18969
06:18:12|1.18969
06:18:13|1.18969
06:18:13|1.18969
06:18:15|1.18969
06:18:16|1.18999
06:18:17|1.18999
06:18:18|1.18999
06:18:18|1.18999
06:18:19|1.18999
06:18:21|1.18999
06:18:21|1.18999
06:18:23|1.18969
06:18:24|1.18969
06:18:26|1.18969
06:18:26|1.18969
06:18:27|1.18969
06:18:28|1.18969
06:18:29|1.18969
06:18:30|1.18971
06:18:31|1.1897
06:18:32|1.18969
06:18:33|1.18969
06:18:34|1.18969
06:18:35|1.18969
06:18:36|1.18969
06:18:37|1.18969
06:18:39|1.18969
06:18:39|1.18969
06:18:40|1.18969
06:18:41|1.18969
06:18:42|1.18968
06:18:43|1.18968
06:18:44|1.18946
06:18:45|1.18946
06:18:46|1.18946
06:18:47|1.18946
06:18:48|1.18922
06:18:50|1.18832
06:18:50|1.18832
06:18:51|1.18832
06:18:52|1.18832
06:18:53|1.18832
06:18:55|1.18832
06:18:55|1.18834
06:18:56|1.18834
06:18:58|1.18832
06:18:59|1.18921
06:18:59|1.18841
06:19:01|1.18841
06:19:01|1.18857
06:19:02|1.18857
06:19:04|1.18857
06:19:04|1.18857
06:19:05|1.18857
06:19:07|1.18876
06:19:08|1.18878
06:19:08|1.1892
06:19:09|1.1892
06:19:11|1.1892
06:19:11|1.1892
06:19:13|1.1892
06:19:13|1.1892
06:19:15|1.18841
06:19:16|1.18719
06:19:16|1.18719
06:19:17|1.18719
06:19:18|1.18719
06:19:19|1.18615
06:19:20|1.18581
06:19:21|1.18581
06:19:22|1.18581
06:19:24|1.18581
06:19:25|1.18581
06:19:26|1.18585
06:19:27|1.18585
06:19:28|1.18673
06:19:29|1.18595
06:19:30|1.18595
06:19:32|1.18595
06:19:33|1.18595
06:19:34|1.18578
06:19:35|1.18637
06:19:36|1.18637
06:19:37|1.18637
06:19:38|1.18637
06:19:39|1.18637
06:19:39|1.18637
06:19:41|1.18637
06:19:42|1.18649
06:19:43|1.18649
06:19:44|1.18644
06:19:45|1.18641
06:19:46|1.18641
06:19:47|1.18641
06:19:48|1.18704
06:19:49|1.18683
06:19:50|1.18683
06:19:51|1.18749
06:19:52|1.18749
06:19:53|1.18749
06:19:54|1.18749
06:19:55|1.18749
06:19:56|1.18749
06:19:57|1.18749
06:19:58|1.18749
06:19:59|1.18745
06:20:00|1.18745
06:20:01|1.18745
06:20:02|1.18745
06:20:03|1.18725
06:20:04|1.18725
06:20:05|1.18725
06:20:06|1.18725
06:20:07|1.18725
06:20:08|1.18725
06:20:09|1.18663
06:20:10|1.18663
06:20:11|1.18663
06:20:12|1.18663
06:20:13|1.18598
06:20:14|1.18598
06:20:15|1.18598
06:20:17|1.18526
06:20:18|1.18526
06:20:18|1.18674
06:20:19|1.18674
06:20:21|1.18674
06:20:21|1.18674
06:20:22|1.18674
06:20:23|1.18529
06:20:25|1.18529
06:20:26|1.18529
06:20:27|1.18529
06:20:29|1.18513
06:20:29|1.18513
06:20:30|1.18513
06:20:31|1.18513
06:20:32|1.18513
06:20:33|1.18513
06:20:34|1.18519
06:20:35|1.18612
06:20:36|1.18612
06:20:37|1.18612
06:20:38|1.18612
06:20:40|1.18612
06:20:40|1.18612
06:20:41|1.18528
06:20:42|1.18528
06:20:43|1.18528
06:20:44|1.18528
06:20:45|1.18528
06:20:46|1.18528
06:20:47|1.18581
06:20:48|1.1858
06:20:49|1.18511
06:20:50|1.18519
06:20:51|1.18594
06:20:53|1.18554
06:20:53|1.18618
06:20:55|1.18523
06:20:56|1.18523
06:20:57|1.18603
06:20:58|1.18521
06:20:59|1.18521
06:21:00|1.18521
06:21:01|1.18612
06:21:03|1.18541
06:21:03|1.18541
06:21:04|1.18716
06:21:05|1.18716
06:21:06|1.18716
06:21:08|1.18716
06:21:08|1.18716
06:21:09|1.18716
06:21:10|1.18716
06:21:11|1.18682
06:21:12|1.18682
06:21:13|1.18572
06:21:14|1.18572
06:21:15|1.18677
06:21:16|1.18638
06:21:17|1.18638
06:21:19|1.18595
06:21:19|1.18595
06:21:20|1.1876
06:21:21|1.1876
06:21:22|1.1876
06:21:24|1.1876
06:21:24|1.1876
06:21:26|1.1876
06:21:27|1.1876
06:21:28|1.1876
06:21:29|1.1876
06:21:30|1.1876
06:21:31|1.1876
06:21:32|1.1876
06:21:33|1.1876
06:21:34|1.1876
06:21:35|1.18778
06:21:36|1.18778
06:21:37|1.18778
06:21:38|1.18778
06:21:39|1.18778
06:21:40|1.18779
06:21:41|1.18779
06:21:42|1.18779
06:21:43|1.18779
06:21:43|1.18779
06:21:45|1.18779
06:21:46|1.18779
06:21:47|1.18779
06:21:48|1.18779
06:21:49|1.18779
06:21:50|1.18779
06:21:50|1.18779
06:21:52|1.18779
06:21:53|1.18779
06:21:54|1.18779
06:21:55|1.18837
06:21:55|1.18837
06:21:57|1.18778
06:21:58|1.18838
06:21:58|1.18838
06:22:00|1.18838
06:22:00|1.18838
06:22:02|1.18838
06:22:02|1.18838
06:22:04|1.18838
06:22:05|1.18838
06:22:05|1.18838
06:22:07|1.18838
06:22:08|1.18826
06:22:09|1.18826
06:22:09|1.18826
06:22:10|1.18826
06:22:12|1.18915
06:22:13|1.18915
06:22:13|1.18915
06:22:15|1.18915
06:22:15|1.18915
06:22:16|1.18915
06:22:18|1.18915
06:22:19|1.18915
06:22:20|1.18915
06:22:21|1.18915
06:22:22|1.18843
06:22:23|1.18861
06:22:24|1.18831
06:22:25|1.18831
06:22:26|1.18831
06:22:27|1.18831
06:22:28|1.18831
06:22:30|1.18831
06:22:31|1.18831
06:22:32|1.1864
06:22:33|1.1879
06:22:33|1.18644
06:22:35|1.18712
06:22:36|1.18712
06:22:37|1.18712
06:22:38|1.18712
06:22:39|1.18799
06:22:40|1.18799
06:22:41|1.18799
06:22:42|1.18879
06:22:42|1.18879
06:22:44|1.18879
06:22:45|1.18879
06:22:46|1.18877
06:22:47|1.18879
06:22:48|1.18879
06:22:49|1.1888
06:22:50|1.1888
06:22:51|1.1888
06:22:52|1.1888
06:22:53|1.1888
06:22:54|1.1888
06:22:55|1.1888
06:22:56|1.1888
06:22:57|1.18911
06:22:58|1.18911
06:22:59|1.18911
06:23:00|1.18911
06:23:01|1.18911
06:23:02|1.18851
06:23:03|1.18851
06:23:04|1.18851
06:23:05|1.18851
06:23:06|1.18851
06:23:07|1.18851
06:23:08|1.18851
06:23:09|1.18851
06:23:10|1.18851
06:23:11|1.18851
06:23:12|1.18851
06:23:13|1.18851
06:23:14|1.18851
06:23:15|1.18851
06:23:16|1.18851
06:23:17|1.18879
06:23:18|1.18879
06:23:19|1.18879
06:23:20|1.18879
06:23:21|1.18879
06:23:22|1.18879
06:23:23|1.18879
06:23:24|1.18879
06:23:25|1.18879
06:23:26|1.18879
06:23:27|1.18879
06:23:28|1.1888
06:23:30|1.1888
06:23:31|1.18953
06:23:32|1.18953
06:23:33|1.18953
06:23:34|1.18953
06:23:35|1.18953
06:23:36|1.18953
06:23:37|1.18953
06:23:39|1.18903
06:23:39|1.18903
06:23:40|1.18903
06:23:41|1.18903
06:23:42|1.18903
06:23:43|1.18903
06:23:44|1.1895
06:23:45|1.18805
06:23:46|1.18805
06:23:48|1.18805
06:23:48|1.18805
06:23:49|1.18805
06:23:50|1.18805
06:23:51|1.18805
06:23:53|1.18805
06:23:53|1.18805
06:23:54|1.18805
06:23:56|1.18805
06:23:56|1.18805
06:23:57|1.18805
06:23:58|1.18805
06:23:59|1.18805
06:24:01|1.18805
06:24:01|1.18805
06:24:03|1.18805
06:24:04|1.18805
06:24:05|1.18805
06:24:06|1.18805
06:24:07|1.18787
06:24:08|1.18845
06:24:09|1.18879
06:24:10|1.18879
06:24:11|1.18879
06:24:12|1.18874
06:24:13|1.18874
06:24:14|1.18874
06:24:15|1.18874
06:24:16|1.18874
06:24:17|1.18874
06:24:18|1.18957
06:24:19|1.18957
06:24:20|1.18957
06:24:21|1.18999
06:24:22|1.18999
06:24:23|1.19
06:24:24|1.1908
06:24:25|1.19079
06:24:26|1.19013
06:24:27|1.19013
06:24:28|1.19013
06:24:29|1.19013
06:24:31|1.19115
06:24:32|1.19121
06:24:33|1.19246
06:24:34|1.19246
06:24:35|1.19296
06:24:36|1.19296
06:24:37|1.19296
06:24:38|1.19297
06:24:39|1.19297
06:24:40|1.194
06:24:41|1.1952
06:24:42|1.19401
06:24:43|1.1948
06:24:44|1.1948
06:24:45|1.19477
06:24:46|1.19477
06:24:47|1.19477
06:24:48|1.19477
06:24:49|1.19477
06:24:51|1.19477
06:24:52|1.19477
06:24:52|1.19477
06:24:53|1.19477
06:24:54|1.19404
06:24:55|1.193
06:24:56|1.193
06:24:57|1.193
06:24:58|1.19281
06:24:59|1.19281
06:25:00|1.1928
06:25:01|1.1925
06:25:03|1.19305
06:25:03|1.19305
06:25:05|1.19305
06:25:06|1.19305
06:25:06|1.19305
06:25:08|1.19292
06:25:08|1.19305
06:25:09|1.19305
06:25:10|1.19305
06:25:12|1.19305
06:25:13|1.19305
06:25:14|1.19305
06:25:14|1.19305
06:25:15|1.19325
06:25:17|1.19325
06:25:18|1.19325
06:25:19|1.19325
06:25:20|1.19359
06:25:21|1.19359
06:25:22|1.19359
06:25:23|1.19359
06:25:23|1.19359
06:25:25|1.19359
06:25:26|1.19359
06:25:27|1.19319
06:25:27|1.19319
06:25:29|1.19319
06:25:30|1.19319
06:25:31|1.19319
06:25:32|1.19319
06:25:33|1.19288
06:25:35|1.19288
06:25:35|1.19288
06:25:36|1.19288
06:25:37|1.19288
06:25:38|1.19288
06:25:39|1.19288
06:25:40|1.19288
06:25:41|1.19288
06:25:42|1.19288
06:25:43|1.19288
06:25:44|1.19317
06:25:46|1.19317
06:25:46|1.19314
06:25:47|1.19145
06:25:48|1.19145
06:25:49|1.19146
06:25:51|1.19276
06:25:51|1.19241
06:25:52|1.19265
06:25:53|1.19265
06:25:54|1.19265
06:25:55|1.19265
06:25:56|1.19264
06:25:57|1.19264
06:25:58|1.19264
06:25:59|1.19264
06:26:00|1.19264
06:26:01|1.19264
06:26:02|1.19264
06:26:03|1.19264
06:26:04|1.19264
06:26:05|1.19306
06:26:07|1.19196
06:26:07|1.19196
06:26:08|1.19196
06:26:09|1.19306
06:26:10|1.19228
06:26:12|1.19228
06:26:12|1.19228
06:26:13|1.19228
06:26:14|1.19228
06:26:15|1.19228
06:26:16|1.19228
06:26:17|1.19228
06:26:18|1.19228
06:26:19|1.19228
06:26:20|1.19228
06:26:21|1.19354
06:26:22|1.19354
06:26:23|1.19354
06:26:24|1.19354
06:26:25|1.19319
06:26:27|1.19319
06:26:28|1.19319
06:26:28|1.19319
06:26:29|1.19319
06:26:31|1.19319
06:26:32|1.19245
06:26:33|1.19245
06:26:34|1.19245
06:26:35|1.19238
06:26:36|1.19238
06:26:37|1.19228
06:26:38|1.19228
06:26:39|1.19273
06:26:40|1.19273
06:26:41|1.19273
06:26:42|1.19273
06:26:43|1.19273
06:26:44|1.19273
06:26:45|1.19197
06:26:46|1.19197
06:26:47|1.19161
06:26:48|1.19161
06:26:49|1.19161
06:26:50|1.19161
06:26:51|1.18999
06:26:52|1.18999
06:26:53|1.18999
06:26:54|1.18999
06:26:55|1.18999
06:26:56|1.18999
06:26:57|1.18999
06:26:58|1.19017
06:26:59|1.18999
06:27:00|1.18999
06:27:01|1.18999
06:27:02|1.18968
06:27:03|1.18968
06:27:04|1.18968
06:27:05|1.18982
06:27:06|1.19032
06:27:07|1.19032
06:27:08|1.19032
06:27:09|1.19032
06:27:10|1.19032
06:27:11|1.19032
06:27:12|1.19032
06:27:13|1.19032
06:27:14|1.19032
06:27:15|1.19032
06:27:16|1.19024
06:27:17|1.18988
06:27:18|1.18982
06:27:19|1.18982
06:27:20|1.18982
06:27:22|1.18982
06:27:22|1.18982
06:27:23|1.18982
06:27:24|1.1888
06:27:25|1.1888
06:27:26|1.1888
06:27:27|1.18867
06:27:28|1.18867
06:27:29|1.18867
06:27:30|1.18867
06:27:32|1.18867
06:27:33|1.18867
06:27:33|1.18867
06:27:35|1.18867
06:27:36|1.18867
06:27:37|1.18918
06:27:38|1.18862
06:27:39|1.18802
06:27:40|1.18852
06:27:41|1.18852
06:27:43|1.18852
06:27:44|1.18852
06:27:45|1.18852
06:27:46|1.18852
06:27:46|1.18852
06:27:48|1.18874
06:27:49|1.18952
06:27:49|1.18952
06:27:51|1.18916
06:27:51|1.18914
06:27:53|1.18943
06:27:54|1.18943
06:27:54|1.18886
06:27:55|1.18886
06:27:56|1.18886
06:27:57|1.18889
06:27:59|1.18889
06:27:59|1.18889
06:28:01|1.18889
06:28:01|1.18848
06:28:03|1.18839
06:28:04|1.18839
06:28:05|1.18839
06:28:06|1.18839
06:28:06|1.18839
06:28:07|1.188
06:28:09|1.188
06:28:10|1.18801
06:28:11|1.18799
06:28:12|1.18799
06:28:13|1.18799
06:28:14|1.18799
06:28:15|1.18799
06:28:16|1.18799
06:28:16|1.18799
06:28:18|1.18799
06:28:18|1.18799
06:28:20|1.18919
06:28:20|1.18915
06:28:22|1.18915
06:28:23|1.18841
06:28:24|1.18998
06:28:25|1.18998
06:28:25|1.18998
06:28:27|1.18998
06:28:28|1.18998
06:28:29|1.18998
06:28:30|1.18998
06:28:31|1.18998
06:28:31|1.18998
06:28:33|1.18985
06:28:34|1.19
06:28:35|1.19
06:28:36|1.19
06:28:37|1.19
06:28:38|1.19
06:28:39|1.19
06:28:40|1.19003
06:28:41|1.19014
06:28:42|1.19014
06:28:43|1.19014
06:28:44|1.19014
06:28:45|1.19014
06:28:46|1.19014
06:28:47|1.19014
06:28:48|1.19014
06:28:49|1.19014
06:28:50|1.19014
06:28:51|1.19014
06:28:52|1.19014
06:28:53|1.19014
06:28:54|1.19014
06:28:55|1.19094
06:28:56|1.19094
06:28:57|1.19042
06:28:58|1.19042
06:28:59|1.19
06:29:00|1.18999
06:29:01|1.18999
06:29:02|1.18999
06:29:03|1.18999
06:29:04|1.18868
06:29:05|1.18837
06:29:06|1.18837
06:29:07|1.18837
06:29:08|1.18837
06:29:09|1.18888
06:29:10|1.18888
06:29:11|1.18888
06:29:12|1.18888
06:29:13|1.18888
06:29:14|1.18888
06:29:15|1.18874
06:29:16|1.18874
06:29:17|1.18873
06:29:18|1.18881
06:29:19|1.18881
06:29:20|1.1885
06:29:21|1.1885
06:29:22|1.1885
06:29:23|1.1885
06:29:24|1.1885
06:29:25|1.18881
06:29:26|1.18881
06:29:27|1.18881
06:29:28|1.18856
06:29:29|1.18881
06:29:30|1.18881
06:29:31|1.18881
06:29:32|1.18881
06:29:33|1.18881
06:29:35|1.18881
06:29:36|1.18881
06:29:37|1.18881
06:29:38|1.18881
06:29:39|1.18881
06:29:40|1.18881
06:29:40|1.18881
06:29:42|1.1885
06:29:43|1.1885
06:29:44|1.1885
06:29:45|1.1885
06:29:46|1.1885
06:29:47|1.1885
06:29:48|1.18814
06:29:50|1.18801
06:29:50|1.18801
06:29:51|1.18818
06:29:52|1.18818
06:29:53|1.18818
06:29:54|1.18706
06:29:55|1.18706
06:29:56|1.18706
06:29:57|1.18706
06:29:58|1.18706
06:29:59|1.18706
06:30:00|1.18657
06:30:01|1.18727
06:30:03|1.18727
06:30:03|1.18727
06:30:04|1.18727
06:30:05|1.18637
06:30:06|1.18637
06:30:08|1.18637
06:30:08|1.18637
06:30:10|1.18641
06:30:10|1.18641
06:30:12|1.18641
06:30:13|1.1875
06:30:14|1.1875
06:30:15|1.1875
06:30:16|1.1875
06:30:17|1.1875
06:30:18|1.1875
06:30:19|1.1875
06:30:20|1.1875
06:30:21|1.18814
06:30:22|1.18814
06:30:23|1.18814
06:30:23|1.18814
06:30:25|1.18814
06:30:25|1.18814
06:30:27|1.18814
06:30:27|1.18759
06:30:29|1.18759
06:30:30|1.186
06:30:31|1.186
06:30:31|1.186
06:30:33|1.18601
06:30:34|1.18678
06:30:36|1.18583
06:30:36|1.18583
06:30:38|1.18554
06:30:39|1.18552
06:30:39|1.18552
06:30:41|1.18599
06:30:41|1.18599
06:30:43|1.18669
06:30:43|1.18669
06:30:45|1.18669
06:30:45|1.18669
06:30:47|1.18669
06:30:48|1.18669
06:30:49|1.18669
06:30:50|1.18669
06:30:51|1.18669
06:30:52|1.18669
06:30:53|1.18669
06:30:54|1.18669
06:30:55|1.18669
06:30:56|1.18678
06:30:57|1.18678
06:30:58|1.18678
06:30:59|1.18678
06:31:00|1.18678
06:31:01|1.18615
06:31:02|1.18615
06:31:03|1.18615
06:31:04|1.18678
06:31:05|1.18678
06:31:06|1.18678
06:31:07|1.18678
06:31:08|1.18678
06:31:09|1.18678
06:31:10|1.18678
06:31:11|1.18704
06:31:12|1.18704
06:31:13|1.18674
06:31:14|1.18674
06:31:15|1.18674
06:31:16|1.18674
06:31:17|1.18674
06:31:18|1.18674
06:31:19|1.18674
06:31:20|1.18674
06:31:21|1.18647
06:31:22|1.18647
06:31:23|1.18647
06:31:24|1.18647
06:31:25|1.18647
06:31:26|1.18647
06:31:27|1.18647
06:31:28|1.18647
06:31:29|1.18647
06:31:30|1.18647
06:31:31|1.18647
06:31:32|1.18626
06:31:33|1.18626
06:31:34|1.18626
06:31:36|1.18626
06:31:37|1.18626
06:31:37|1.18622
06:31:38|1.18622
06:31:40|1.18622
06:31:41|1.18622
06:31:42|1.18622
06:31:43|1.18622
06:31:44|1.18622
06:31:45|1.18622
06:31:46|1.18622
06:31:47|1.18622
06:31:48|1.18622
06:31:49|1.18622
06:31:50|1.18622
06:31:51|1.18622
06:31:52|1.18662
06:31:53|1.18662
06:31:54|1.18662
06:31:55|1.18662
06:31:56|1.18662
06:31:57|1.18662
06:31:58|1.18662
06:31:59|1.18662
06:32:00|1.18662
06:32:01|1.18662
06:32:02|1.18662
06:32:03|1.18662
06:32:04|1.18662
06:32:05|1.18662
06:32:06|1.18662
06:32:07|1.18662
06:32:08|1.18662
06:32:09|1.18662
06:32:10|1.18662
06:32:11|1.18662
06:32:12|1.18662
06:32:13|1.18662
06:32:14|1.18662
06:32:15|1.18614
06:32:16|1.18613
06:32:17|1.18553
06:32:18|1.18553
06:32:19|1.18558
06:32:21|1.18598
06:32:22|1.18598
06:32:22|1.18576
06:32:23|1.18576
06:32:25|1.18576
06:32:25|1.18576
06:32:27|1.18576
06:32:27|1.18576
06:32:28|1.18513
06:32:29|1.18513
06:32:30|1.18516
06:32:31|1.18516
06:32:32|1.18516
06:32:34|1.18595
06:32:35|1.18614
06:32:36|1.18614
06:32:38|1.18614
06:32:39|1.18475
06:32:40|1.18475
06:32:41|1.18597
06:32:42|1.18597
06:32:43|1.18597
06:32:44|1.18595
06:32:45|1.18595
06:32:46|1.18595
06:32:47|1.18595
06:32:48|1.18595
06:32:49|1.18595
06:32:50|1.18595
06:32:51|1.18595
06:32:52|1.18595
06:32:53|1.18595
06:32:54|1.18595
06:32:55|1.18595
06:32:56|1.18595
06:32:57|1.18595
06:32:59|1.18488
06:32:59|1.18488
06:33:00|1.18504
06:33:01|1.18504
06:33:02|1.18518
06:33:03|1.18518
06:33:04|1.18518
06:33:05|1.1854
06:33:06|1.1854
06:33:07|1.1854
06:33:08|1.1854
06:33:10|1.1854
06:33:10|1.18563
06:33:11|1.18563
06:33:12|1.18563
06:33:14|1.18563
06:33:14|1.18563
06:33:15|1.18563
06:33:17|1.18563
06:33:17|1.18576
06:33:18|1.18576
06:33:20|1.18535
06:33:20|1.18535
06:33:21|1.18535
06:33:22|1.18535
06:33:24|1.18535
06:33:24|1.18535
06:33:26|1.18496
06:33:26|1.18496
06:33:27|1.18548
06:33:28|1.1812
06:33:30|1.18343
06:33:31|1.182
06:33:32|1.18174
06:33:32|1.18274
06:33:33|1.18367
06:33:34|1.18367
06:33:36|1.18295
06:33:37|1.18233
06:33:38|1.18233
06:33:39|1.18233
06:33:40|1.18233
06:33:41|1.18195
06:33:42|1.18195
06:33:43|1.182
06:33:44|1.182
06:33:45|1.182
06:33:46|1.18241
06:33:47|1.18355
06:33:48|1.18387
06:33:49|1.18384
06:33:50|1.18384
06:33:51|1.18293
06:33:53|1.18293
06:33:53|1.18293
06:33:54|1.18293
06:33:55|1.18293
06:33:56|1.18293
06:33:58|1.18319
06:33:58|1.18243
06:33:59|1.18195
06:34:00|1.18222
06:34:01|1.18222
06:34:02|1.18238
06:34:03|1.18317
06:34:04|1.184
06:34:05|1.18323
06:34:06|1.18323
06:34:07|1.18323
06:34:08|1.18323
06:34:09|1.18323
06:34:10|1.18323
06:34:11|1.18324
06:34:12|1.18324
06:34:13|1.18324
06:34:14|1.184
06:34:15|1.184
06:34:16|1.184
06:34:17|1.18366
06:34:18|1.18366
06:34:19|1.18465
06:34:20|1.18465
06:34:21|1.18337
06:34:22|1.18337
06:34:23|1.184
06:34:24|1.18478
06:34:25|1.18478
06:34:26|1.18478
06:34:27|1.18478
06:34:28|1.18411
06:34:29|1.18398
06:34:30|1.18439
06:34:31|1.18439
06:34:32|1.18439
06:34:33|1.18439
06:34:34|1.1848
06:34:35|1.18641
06:34:36|1.18641
06:34:38|1.18636
06:34:39|1.1864
06:34:40|1.18639
06:34:41|1.18637
06:34:42|1.18637
06:34:44|1.18582
06:34:45|1.18481
06:34:46|1.1868
06:34:47|1.1872
06:34:48|1.1872
06:34:49|1.1872
06:34:50|1.1872
06:34:51|1.1872
06:34:52|1.1872
06:34:52|1.18718
06:34:53|1.18718
06:34:55|1.18721
06:34:56|1.18721
06:34:57|1.18721
06:34:58|1.18724
06:34:59|1.18717
06:35:00|1.18756
06:35:01|1.18717
06:35:01|1.18716
06:35:02|1.18716
06:35:04|1.18716
06:35:05|1.18716
06:35:06|1.1867
06:35:06|1.1867
06:35:08|1.1872
06:35:08|1.1872
06:35:10|1.1872
06:35:11|1.1867
06:35:12|1.1867
06:35:13|1.1836
06:35:14|1.18284
06:35:15|1.18284
06:35:15|1.18284
06:35:16|1.18284
06:35:17|1.18284
06:35:19|1.18387
06:35:20|1.18438
06:35:21|1.18438
06:35:22|1.18421
06:35:23|1.18421
06:35:24|1.18421
06:35:25|1.1822
06:35:25|1.1822
06:35:27|1.18359
06:35:28|1.18359
06:35:29|1.18356
06:35:30|1.18356
06:35:30|1.18393
06:35:32|1.18393
06:35:33|1.18282
06:35:34|1.18282
06:35:34|1.18282
06:35:36|1.18282
06:35:36|1.18282
06:35:38|1.18315
06:35:40|1.18312
06:35:41|1.18312
06:35:42|1.18283
06:35:43|1.18283
06:35:44|1.18283
06:35:45|1.18283
06:35:46|1.18282
06:35:47|1.18221
06:35:48|1.18274
06:35:49|1.18187
06:35:50|1.18247
06:35:50|1.1825
06:35:52|1.1825
06:35:53|1.18249
06:35:54|1.18249
06:35:55|1.1828
06:35:56|1.1828
06:35:58|1.18299
06:35:58|1.18299
06:35:59|1.18303
06:36:00|1.18303
06:36:02|1.18303
06:36:02|1.1832
06:36:04|1.18188
06:36:05|1.18188
06:36:06|1.18187
06:36:07|1.18187
06:36:07|1.18187
06:36:09|1.18187
06:36:09|1.18187
06:36:10|1.18187
06:36:12|1.18251
06:36:12|1.1819
06:36:13|1.1819
06:36:14|1.18102
06:36:16|1.18103
06:36:16|1.18103
06:36:17|1.18179
06:36:18|1.18179
06:36:19|1.18191
06:36:20|1.18191
06:36:22|1.18219
06:36:23|1.18219
06:36:24|1.18219
06:36:24|1.18216
06:36:25|1.18095
06:36:27|1.18273
06:36:27|1.18273
06:36:29|1.18273
06:36:29|1.18273
06:36:30|1.18233
06:36:31|1.18233
06:36:33|1.18239
06:36:33|1.18095
06:36:34|1.18095
06:36:35|1.18095
06:36:37|1.18096
06:36:37|1.18096
06:36:38|1.18096
06:36:40|1.18154
06:36:40|1.18154
06:36:42|1.18154
06:36:43|1.18128
06:36:44|1.18128
06:36:45|1.18078
06:36:46|1.18184
06:36:48|1.18079
06:36:48|1.18079
06:36:49|1.18167
06:36:51|1.18167
06:36:52|1.18199
06:36:53|1.18078
06:36:54|1.18078
06:36:55|1.18167
06:36:56|1.18167
06:36:57|1.18167
06:36:58|1.18167
06:36:59|1.18167
06:37:00|1.18167
06:37:01|1.18167
06:37:02|1.18167
06:37:03|1.18167
06:37:04|1.18167
06:37:06|1.18078
06:37:06|1.18078
06:37:07|1.18179
06:37:08|1.18157
06:37:09|1.18157
06:37:10|1.18157
06:37:11|1.18157
06:37:12|1.18157
06:37:13|1.18078
06:37:14|1.1806
06:37:15|1.18079
06:37:17|1.17989
06:37:17|1.18
06:37:19|1.17837
06:37:19|1.17809
06:37:21|1.1776
06:37:22|1.17908
06:37:22|1.17879
06:37:24|1.17879
06:37:25|1.1786
06:37:26|1.1786
06:37:27|1.1777
06:37:28|1.1777
06:37:29|1.1777
06:37:30|1.17721
06:37:31|1.17769
06:37:32|1.17724
06:37:33|1.17721
06:37:34|1.17721
06:37:35|1.17721
06:37:36|1.17755
06:37:37|1.17755
06:37:38|1.17755
06:37:39|1.17755
06:37:40|1.17755
06:37:42|1.17729
06:37:42|1.17729
06:37:44|1.1768
06:37:45|1.1768
06:37:46|1.17759
06:37:47|1.17759
06:37:48|1.1778
06:37:49|1.1765
06:37:50|1.17679
06:37:51|1.17649
06:37:52|1.17649
06:37:53|1.17649
06:37:54|1.17649
06:37:55|1.17644
06:37:56|1.17749
06:37:57|1.17749
06:37:58|1.17605
06:37:59|1.17605
06:38:00|1.17605
06:38:01|1.175
06:38:02|1.175
06:38:03|1.17505
06:38:05|1.1764
06:38:05|1.175
06:38:06|1.175
06:38:07|1.175
06:38:08|1.175
06:38:09|1.175
06:38:10|1.175
06:38:11|1.17502
06:38:12|1.175
06:38:13|1.175
06:38:14|1.175
06:38:15|1.175
06:38:17|1.175
06:38:18|1.175
06:38:18|1.17535
06:38:19|1.17536
06:38:20|1.17535
06:38:22|1.17535
06:38:22|1.17535
06:38:24|1.17517
06:38:25|1.17479
06:38:25|1.17386
06:38:26|1.17411
06:38:28|1.17433
06:38:28|1.17433
06:38:29|1.17392
06:38:31|1.17392
06:38:31|1.17433
06:38:33|1.17418
06:38:33|1.17516
06:38:34|1.1751
06:38:36|1.17509
06:38:37|1.1751
06:38:37|1.1751
06:38:38|1.1751
06:38:39|1.1751
06:38:40|1.17399
06:38:42|1.17399
06:38:44|1.17399
06:38:44|1.17509
06:38:45|1.17509
06:38:46|1.17509
06:38:47|1.17414
06:38:48|1.17509
06:38:49|1.17479
06:38:50|1.17479
06:38:51|1.17479
06:38:52|1.1751
06:38:53|1.1746
06:38:54|1.1746
06:38:55|1.1746
06:38:56|1.17461
06:38:57|1.17461
06:38:58|1.17461
06:38:59|1.17554
06:39:01|1.17554
06:39:01|1.1748
06:39:02|1.1748
06:39:03|1.17417
06:39:05|1.17559
06:39:06|1.17429
06:39:07|1.17429
06:39:08|1.17429
06:39:08|1.17554
06:39:10|1.17479
06:39:11|1.17519
06:39:12|1.17519
06:39:13|1.17547
06:39:13|1.17547
06:39:15|1.17547
06:39:16|1.17482
06:39:17|1.17482
06:39:18|1.17421
06:39:19|1.17421
06:39:20|1.17421
06:39:21|1.17421
06:39:22|1.17421
06:39:23|1.1742
06:39:24|1.17495
06:39:25|1.17495
06:39:25|1.17443
06:39:27|1.17443
06:39:28|1.17443
06:39:29|1.17417
06:39:30|1.17417
06:39:30|1.17417
06:39:31|1.17417
06:39:33|1.17417
06:39:34|1.17417
06:39:35|1.17417
06:39:35|1.17417
06:39:37|1.17479
06:39:37|1.17479
06:39:39|1.17479
06:39:40|1.17479
06:39:41|1.17479
06:39:43|1.17479
06:39:43|1.17515
06:39:44|1.17515
06:39:45|1.1743
06:39:46|1.1743
06:39:47|1.1743
06:39:48|1.17559
06:39:50|1.17559
06:39:50|1.17559
06:39:51|1.17559
06:39:52|1.17559
06:39:53|1.17559
06:39:54|1.17559
06:39:55|1.17559
06:39:56|1.17515
06:39:57|1.17515
06:39:58|1.17515
06:39:59|1.17515
06:40:00|1.17556
06:40:01|1.17556
06:40:02|1.17559
06:40:03|1.17559
06:40:04|1.17559
06:40:06|1.17559
06:40:06|1.17559
06:40:07|1.17455
06:40:08|1.17567
06:40:09|1.17567
06:40:11|1.17567
06:40:11|1.17567
06:40:12|1.17567
06:40:14|1.17567
06:40:15|1.17567
06:40:15|1.17619
06:40:16|1.17567
06:40:17|1.17559
06:40:18|1.17559
06:40:19|1.17559
06:40:21|1.17559
06:40:21|1.17567
06:40:23|1.17567
06:40:23|1.17567
06:40:24|1.17567
06:40:26|1.17559
06:40:26|1.17596
06:40:27|1.17596
06:40:28|1.17667
06:40:29|1.1768
06:40:31|1.17728
06:40:31|1.17788
06:40:32|1.17747
06:40:33|1.17747
06:40:35|1.1764
06:40:35|1.1764
06:40:37|1.1764
06:40:37|1.1764
06:40:38|1.1764
06:40:39|1.1764
06:40:40|1.1764
06:40:42|1.17757
06:40:43|1.17681
06:40:44|1.1775
06:40:46|1.1775
06:40:46|1.1775
06:40:47|1.17706
06:40:48|1.17759
06:40:49|1.17759
06:40:50|1.17759
06:40:51|1.17753
06:40:52|1.17756
06:40:53|1.17688
06:40:54|1.17596
06:40:55|1.17698
06:40:57|1.17756
06:40:57|1.17621
06:40:58|1.17621
06:40:59|1.17608
06:41:01|1.17608
06:41:01|1.17608
06:41:02|1.17732
06:41:03|1.17627
06:41:05|1.1772
06:41:06|1.1772
06:41:07|1.1772
06:41:07|1.17742
06:41:08|1.17742
06:41:10|1.1776
06:41:11|1.17839
06:41:12|1.17839
06:41:13|1.17839
06:41:14|1.17839
06:41:15|1.17839
06:41:16|1.179
06:41:17|1.179
06:41:18|1.179
06:41:19|1.179
06:41:20|1.1782
06:41:21|1.1782
06:41:22|1.1782
06:41:23|1.1782
06:41:24|1.1782
06:41:25|1.1782
06:41:26|1.17894
06:41:27|1.17894
06:41:28|1.17894
06:41:29|1.17894
06:41:30|1.17871
06:41:31|1.17871
06:41:32|1.17847
06:41:33|1.17847
06:41:34|1.17847
06:41:35|1.17847
06:41:36|1.17847
06:41:37|1.17888
06:41:38|1.17885
06:41:39|1.17885
06:41:40|1.17869
06:41:41|1.17846
06:41:43|1.17886
06:41:44|1.17886
06:41:45|1.17869
06:41:46|1.17869
06:41:46|1.17893
06:41:48|1.17893
06:41:49|1.17841
06:41:50|1.17841
06:41:51|1.17841
06:41:52|1.17841
06:41:53|1.17841
06:41:54|1.17841
06:41:56|1.17841
06:41:56|1.17841
06:41:57|1.17841
06:41:58|1.17841
06:42:00|1.17841
06:42:00|1.17878
06:42:01|1.17877
06:42:02|1.17876
06:42:04|1.17881
06:42:05|1.1776
06:42:06|1.1782
06:42:06|1.1782
06:42:08|1.1782
06:42:09|1.1782
06:42:10|1.17819
06:42:11|1.17819
06:42:12|1.17824
06:42:13|1.17853
06:42:14|1.17853
06:42:15|1.17853
06:42:16|1.17853
06:42:17|1.17853
06:42:18|1.17853
06:42:19|1.17853
06:42:20|1.17852
06:42:21|1.17851
06:42:22|1.17827
06:42:23|1.1785
06:42:24|1.1785
06:42:25|1.1785
06:42:26|1.1785
06:42:27|1.17849
06:42:28|1.17849
06:42:29|1.17829
06:42:30|1.17829
06:42:31|1.17829
06:42:32|1.17919
06:42:33|1.17919
06:42:34|1.17919
06:42:35|1.17919
06:42:36|1.17919
06:42:37|1.17919
06:42:38|1.17964
06:42:39|1.17964
06:42:40|1.17964
06:42:41|1.17964
06:42:42|1.18
06:42:43|1.18
06:42:45|1.18001
06:42:45|1.18016
06:42:46|1.18016
06:42:48|1.18016
06:42:48|1.17969
06:42:49|1.17969
06:42:50|1.17969
06:42:51|1.17969
06:42:53|1.18002
06:42:53|1.18002
06:42:55|1.18002
06:42:56|1.18002
06:42:57|1.18002
06:42:58|1.18149
06:42:58|1.1808
06:43:00|1.1808
06:43:01|1.1808
06:43:02|1.18081
06:43:03|1.18081
06:43:04|1.18081
06:43:05|1.18087
06:43:06|1.18087
06:43:06|1.18087
06:43:08|1.18087
06:43:09|1.18087
06:43:10|1.18145
06:43:11|1.18145
06:43:12|1.18163
06:43:13|1.18145
06:43:14|1.18021
06:43:15|1.18021
06:43:16|1.18021
06:43:17|1.18021
06:43:17|1.18086
06:43:19|1.18086
06:43:20|1.18086
06:43:21|1.18
06:43:22|1.18
06:43:22|1.18001
06:43:24|1.18001
06:43:25|1.18001
06:43:25|1.18001
06:43:27|1.18001
06:43:27|1.18082
06:43:29|1.18082
06:43:30|1.18082
06:43:31|1.18079
06:43:32|1.18079
06:43:33|1.18079
06:43:34|1.18086
06:43:35|1.18086
06:43:36|1.18086
06:43:37|1.18086
06:43:38|1.18086
06:43:39|1.18086
06:43:39|1.18086
06:43:41|1.18086
06:43:42|1.18086
06:43:42|1.18086
06:43:44|1.18086
06:43:45|1.18086
06:43:47|1.18009
06:43:48|1.18009
06:43:49|1.18009
06:43:50|1.17969
06:43:51|1.17969
06:43:52|1.17969
06:43:52|1.17969
06:43:54|1.17969
06:43:55|1.17969
06:43:56|1.17969
06:43:57|1.17969
06:43:58|1.17969
06:43:59|1.17911
06:44:00|1.17973
06:44:01|1.17967
06:44:02|1.17967
06:44:02|1.17973
06:44:04|1.17973
06:44:05|1.17973
06:44:06|1.17973
06:44:06|1.17966
06:44:08|1.17966
06:44:09|1.17966
06:44:10|1.17966
06:44:11|1.17966
06:44:12|1.17966
06:44:13|1.17966
06:44:14|1.17966
06:44:15|1.1796
06:44:16|1.1796
06:44:17|1.1796
06:44:18|1.1796
06:44:19|1.1796
06:44:20|1.1796
06:44:21|1.1796
06:44:22|1.1796
06:44:23|1.17883
06:44:24|1.17883
06:44:25|1.17883
06:44:26|1.17883
06:44:27|1.17883
06:44:28|1.17883
06:44:29|1.17883
06:44:30|1.17883
06:44:31|1.17883
06:44:32|1.17883
06:44:33|1.17883
06:44:34|1.17883
06:44:35|1.17883
06:44:36|1.17883
06:44:37|1.17883
06:44:38|1.17883
06:44:39|1.17883
06:44:40|1.17883
06:44:41|1.17883
06:44:42|1.17929
06:44:43|1.17929
06:44:44|1.17929
06:44:45|1.17929
06:44:47|1.17929
06:44:48|1.17929
06:44:49|1.1788
06:44:50|1.17885
06:44:51|1.17885
06:44:52|1.17885
06:44:53|1.17885
06:44:54|1.17885
06:44:55|1.17885
06:44:56|1.17863
06:44:57|1.17863
06:44:59|1.17863
06:44:59|1.17863
06:45:00|1.17868
06:45:01|1.17923
06:45:02|1.17923
06:45:03|1.17923
06:45:04|1.17923
06:45:05|1.17923
06:45:06|1.17923
06:45:07|1.17923
06:45:08|1.17923
06:45:09|1.17923
06:45:10|1.18
06:45:11|1.18032
06:45:12|1.1804
06:45:13|1.1804
06:45:15|1.1804
06:45:15|1.17973
06:45:16|1.18038
06:45:17|1.18018
06:45:18|1.18039
06:45:19|1.18039
06:45:21|1.1804
06:45:21|1.1804
06:45:23|1.18006
06:45:24|1.18036
06:45:24|1.18039
06:45:25|1.18039
06:45:27|1.17964
06:45:27|1.17964
06:45:28|1.17962
06:45:30|1.17962
06:45:31|1.17962
06:45:31|1.17962
06:45:33|1.17962
06:45:33|1.17907
06:45:34|1.17947
06:45:36|1.17947
06:45:36|1.17947
06:45:38|1.17947
06:45:39|1.17947
06:45:39|1.17947
06:45:40|1.17947
06:45:41|1.18111
06:45:42|1.18111
06:45:43|1.18111
06:45:44|1.18111
06:45:46|1.18111
06:45:46|1.18111
06:45:48|1.18111
06:45:49|1.18111
06:45:49|1.17965
06:45:51|1.17965
06:45:51|1.17965
06:45:53|1.17965
06:45:53|1.17965
06:45:55|1.17965
06:45:56|1.17965
06:45:56|1.17965
06:45:57|1.18072
06:45:58|1.18072
06:46:00|1.1799
06:46:01|1.17964
06:46:02|1.17964
06:46:03|1.17964
06:46:04|1.17964
06:46:05|1.17962
06:46:06|1.17962
06:46:07|1.17962
06:46:08|1.17962
06:46:08|1.17962
06:46:09|1.17962
06:46:10|1.17962
06:46:11|1.17962
06:46:13|1.17962
06:46:13|1.17962
06:46:15|1.17962
06:46:15|1.17962
06:46:17|1.17989
06:46:17|1.17989
06:46:19|1.18029
06:46:20|1.18029
06:46:20|1.17972
06:46:22|1.18039
06:46:23|1.18039
06:46:24|1.18039
06:46:24|1.18039
06:46:26|1.18039
06:46:27|1.18039
06:46:28|1.18039
06:46:28|1.18039
06:46:30|1.18039
06:46:31|1.18039
06:46:32|1.18039
06:46:33|1.18039
06:46:33|1.18043
06:46:35|1.18043
06:46:36|1.18043
06:46:37|1.18043
06:46:37|1.18043
06:46:39|1.18043
06:46:40|1.18043
06:46:41|1.18043
06:46:42|1.18043
06:46:43|1.18043
06:46:44|1.18043
06:46:44|1.18043
06:46:45|1.18043
06:46:47|1.18043
06:46:48|1.18043
06:46:49|1.18043
06:46:50|1.18043
06:46:51|1.18043
06:46:53|1.18043
06:46:53|1.18043
06:46:54|1.18121
06:46:55|1.18121
06:46:56|1.18121
06:46:57|1.18121
06:46:58|1.18121
06:46:59|1.18121
06:47:00|1.18169
06:47:01|1.18169
06:47:02|1.18169
06:47:04|1.18227
06:47:04|1.18227
06:47:05|1.18227
06:47:06|1.18203
06:47:07|1.18237
06:47:09|1.18237
06:47:09|1.18237
06:47:10|1.18228
06:47:11|1.18121
06:47:12|1.18121
06:47:14|1.18121
06:47:14|1.18121
06:47:15|1.18082
06:47:17|1.18082
06:47:17|1.18082
06:47:19|1.18082
06:47:19|1.18082
06:47:20|1.18082
06:47:22|1.18156
06:47:22|1.18156
06:47:24|1.18156
06:47:25|1.18156
06:47:25|1.18156
06:47:27|1.18156
06:47:27|1.18156
06:47:28|1.18156
06:47:29|1.18197
06:47:31|1.18164
06:47:32|1.18164
06:47:33|1.18164
06:47:33|1.18164
06:47:35|1.18174
06:47:35|1.18174
06:47:36|1.18179
06:47:37|1.18179
06:47:38|1.18178
06:47:40|1.18178
06:47:40|1.18219
06:47:41|1.18219
06:47:42|1.18219
06:47:43|1.18219
06:47:44|1.18219
06:47:45|1.18219
06:47:46|1.18219
06:47:47|1.18219
06:47:49|1.18219
06:47:50|1.18227
06:47:51|1.18227
06:47:52|1.18227
06:47:53|1.18216
06:47:54|1.18215
06:47:55|1.18215
06:47:56|1.18215
06:47:57|1.1825
06:47:58|1.1825
06:47:59|1.1825
06:48:00|1.1825
06:48:01|1.18251
06:48:02|1.18228
06:48:03|1.18228
06:48:04|1.18228
06:48:05|1.18228
06:48:06|1.18226
06:48:07|1.18226
06:48:08|1.18216
06:48:09|1.18255
06:48:10|1.18255
06:48:11|1.18284
06:48:12|1.18284
06:48:13|1.18284
06:48:14|1.18284
06:48:15|1.18284
06:48:17|1.18276
06:48:17|1.18295
06:48:19|1.18295
06:48:20|1.18295
06:48:20|1.18359
06:48:22|1.18359
06:48:22|1.18359
06:48:23|1.18359
06:48:25|1.18359
06:48:26|1.1836
06:48:26|1.1836
06:48:28|1.18318
06:48:28|1.18318
06:48:29|1.18318
06:48:30|1.18318
06:48:31|1.18321
06:48:33|1.18321
06:48:33|1.18321
06:48:34|1.18358
06:48:35|1.18326
06:48:36|1.18326
06:48:38|1.18326
06:48:39|1.18326
06:48:40|1.18326
06:48:40|1.18326
06:48:42|1.18326
06:48:43|1.18326
06:48:44|1.18326
06:48:45|1.1836
06:48:46|1.1836
06:48:47|1.1836
06:48:48|1.1836
06:48:49|1.1836
06:48:50|1.18326
06:48:51|1.18326
06:48:52|1.18326
06:48:53|1.18353
06:48:54|1.18357
06:48:55|1.18357
06:48:56|1.18358
06:48:57|1.18358
06:48:59|1.18358
06:49:00|1.18358
06:49:01|1.18358
06:49:01|1.18358
06:49:02|1.18358
06:49:03|1.18358
06:49:05|1.18324
06:49:05|1.18324
06:49:06|1.18324
06:49:07|1.18324
06:49:08|1.18324
06:49:09|1.1825
06:49:10|1.1825
06:49:11|1.1825
06:49:12|1.18173
06:49:14|1.1816
06:49:14|1.17842
06:49:16|1.17959
06:49:16|1.17959
06:49:18|1.17959
06:49:19|1.17959
06:49:19|1.17959
06:49:21|1.17843
06:49:21|1.17843
06:49:22|1.17959
06:49:23|1.17959
06:49:24|1.1792
06:49:25|1.1792
06:49:26|1.17822
06:49:28|1.17869
06:49:28|1.17869
06:49:29|1.17869
06:49:30|1.17869
06:49:31|1.17869
06:49:32|1.17869
06:49:33|1.17869
06:49:34|1.17869
06:49:35|1.17901
06:49:37|1.17901
06:49:37|1.17958
06:49:38|1.17954
06:49:39|1.17954
06:49:40|1.17954
06:49:41|1.17954
06:49:42|1.17883
06:49:44|1.17955
06:49:45|1.17955
06:49:45|1.17955
06:49:46|1.17955
06:49:47|1.17956
06:49:48|1.17958
06:49:50|1.17958
06:49:51|1.17957
06:49:52|1.17957
06:49:54|1.17957
06:49:54|1.17957
06:49:55|1.17977
06:49:56|1.17977
06:49:57|1.17976
06:49:58|1.17976
06:49:59|1.17976
06:50:01|1.17976
06:50:01|1.17976
06:50:03|1.17976
06:50:04|1.17976
06:50:05|1.18
06:50:06|1.18
06:50:07|1.18
06:50:08|1.18
06:50:09|1.18
06:50:10|1.17958
06:50:11|1.17958
06:50:12|1.17943
06:50:13|1.17943
06:50:14|1.17943
06:50:15|1.17766
06:50:16|1.1796
06:50:17|1.1796
06:50:18|1.1796
06:50:19|1.1796
06:50:20|1.1796
06:50:21|1.17944
06:50:22|1.18
06:50:23|1.18
06:50:24|1.17991
06:50:25|1.17991
06:50:26|1.18
06:50:27|1.1799
06:50:28|1.1799
06:50:29|1.1799
06:50:30|1.1799
06:50:31|1.1799
06:50:32|1.1799
06:50:33|1.17955
06:50:34|1.17955
06:50:34|1.17955
06:50:36|1.17955
06:50:37|1.17955
06:50:38|1.17965
06:50:39|1.17965
06:50:40|1.17965
06:50:41|1.17999
06:50:42|1.17999
06:50:43|1.17999
06:50:44|1.18121
06:50:45|1.18067
06:50:46|1.18067
06:50:47|1.18129
06:50:48|1.18129
06:50:49|1.18174
06:50:50|1.18222
06:50:52|1.18222
06:50:52|1.18222
06:50:53|1.18222
06:50:54|1.18161
06:50:55|1.18161
06:50:57|1.18222
06:50:58|1.18222
06:50:58|1.18222
06:50:59|1.18222
06:51:00|1.18168
06:51:01|1.18168
06:51:02|1.18287
06:51:03|1.1828
06:51:05|1.1828
06:51:06|1.1828
06:51:07|1.1828
06:51:07|1.1828
06:51:09|1.1828
06:51:09|1.1828
06:51:11|1.1822
06:51:11|1.1822
06:51:12|1.1822
06:51:13|1.1822
06:51:14|1.18112
06:51:15|1.18115
06:51:17|1.18159
06:51:17|1.18
06:51:18|1.17918
06:51:19|1.17879
06:51:20|1.17879
06:51:22|1.17879
06:51:23|1.17844
06:51:24|1.17757
06:51:25|1.1772
06:51:25|1.1772
06:51:26|1.1772
06:51:27|1.1772
06:51:28|1.17663
06:51:29|1.17664
06:51:30|1.17663
06:51:31|1.17663
06:51:32|1.17663
06:51:34|1.17663
06:51:34|1.17663
06:51:36|1.17658
06:51:36|1.17658
06:51:38|1.17658
06:51:38|1.17658
06:51:39|1.17658
06:51:40|1.17658
06:51:42|1.17658
06:51:42|1.17658
06:51:43|1.17658
06:51:44|1.17658
06:51:46|1.17658
06:51:46|1.17632
06:51:47|1.1764
06:51:49|1.1764
06:51:49|1.1764
06:51:50|1.1764
06:51:52|1.1764
06:51:53|1.1764
06:51:54|1.1764
06:51:55|1.1764
06:51:56|1.17661
06:51:57|1.17661
06:51:58|1.17661
06:51:59|1.17661
06:52:00|1.17661
06:52:02|1.17663
06:52:02|1.1772
06:52:04|1.1772
06:52:05|1.1772
06:52:06|1.1772
06:52:07|1.1752
06:52:08|1.17519
06:52:09|1.1708
06:52:09|1.17118
06:52:11|1.17122
06:52:12|1.1712
06:52:12|1.1712
06:52:14|1.17203
06:52:15|1.1717
06:52:16|1.17118
06:52:17|1.17118
06:52:18|1.17118
06:52:19|1.17113
06:52:20|1.17113
06:52:21|1.17109
06:52:22|1.17109
06:52:23|1.17071
06:52:24|1.17051
06:52:25|1.17101
06:52:26|1.17101
06:52:27|1.17051
06:52:28|1.17113
06:52:29|1.17108
06:52:30|1.17107
06:52:31|1.17107
06:52:32|1.17107
06:52:33|1.17016
06:52:34|1.17016
06:52:35|1.17147
06:52:36|1.1711
06:52:37|1.17088
06:52:38|1.17124
06:52:39|1.17228
06:52:40|1.17228
06:52:41|1.17162
06:52:42|1.17255
06:52:43|1.17289
06:52:44|1.17289
06:52:45|1.17001
06:52:46|1.17086
06:52:47|1.17069
06:52:48|1.17069
06:52:49|1.17068
06:52:50|1.17068
06:52:51|1.17068
06:52:53|1.17105
06:52:54|1.17105
06:52:55|1.17105
06:52:56|1.17105
06:52:58|1.17106
06:52:58|1.17045
06:52:59|1.17
06:53:01|1.17
06:53:02|1.17
06:53:02|1.17
06:53:03|1.17
06:53:05|1.17
06:53:06|1.17
06:53:07|1.17
06:53:07|1.17
06:53:09|1.17
06:53:09|1.17
06:53:11|1.17
06:53:11|1.17
06:53:13|1.17007
06:53:14|1.17007
06:53:15|1.1708
06:53:16|1.1708
06:53:17|1.17085
06:53:18|1.17085
06:53:19|1.17106
06:53:20|1.17106
06:53:21|1.17106
06:53:21|1.17202
06:53:22|1.17202
06:53:24|1.17224
06:53:24|1.17224
06:53:26|1.17224
06:53:27|1.17224
06:53:28|1.17224
06:53:29|1.17224
06:53:30|1.17224
06:53:31|1.17224
06:53:32|1.17224
06:53:32|1.17224
06:53:34|1.17179
06:53:35|1.17161
06:53:36|1.17161
06:53:37|1.17161
06:53:38|1.17161
06:53:39|1.17161
06:53:40|1.17161
06:53:41|1.17264
06:53:42|1.17263
06:53:42|1.17283
06:53:44|1.17283
06:53:45|1.17283
06:53:46|1.17288
06:53:47|1.17288
06:53:48|1.17288
06:53:49|1.17288
06:53:50|1.17288
06:53:51|1.17241
06:53:52|1.17241
06:53:53|1.17241
06:53:54|1.17241
06:53:55|1.17241
06:53:56|1.17278
06:53:57|1.173
06:53:59|1.17399
06:54:00|1.17399
06:54:01|1.17399
06:54:02|1.17398
06:54:03|1.17398
06:54:04|1.17246
06:54:05|1.17246
06:54:06|1.17246
06:54:07|1.17246
06:54:08|1.17246
06:54:09|1.172
06:54:10|1.172
06:54:11|1.172
06:54:12|1.172
06:54:13|1.172
06:54:14|1.17173
06:54:15|1.17199
06:54:16|1.17199
06:54:17|1.17199
06:54:18|1.17199
06:54:19|1.17199
06:54:20|1.17199
06:54:21|1.17199
06:54:22|1.17199
06:54:23|1.17165
06:54:24|1.17165
06:54:25|1.17165
06:54:26|1.17056
06:54:27|1.16978
06:54:28|1.16987
06:54:29|1.16973
06:54:30|1.16973
06:54:31|1.16987
06:54:32|1.17029
06:54:33|1.17029
06:54:34|1.16973
06:54:35|1.16973
06:54:36|1.16973
06:54:37|1.1745
06:54:38|1.17401
06:54:39|1.17401
06:54:40|1.17347
06:54:41|1.17347
06:54:42|1.17435
06:54:43|1.17382
06:54:44|1.17382
06:54:45|1.17382
06:54:46|1.17382
06:54:47|1.17382
06:54:48|1.17369
06:54:49|1.17369
06:54:50|1.17369
06:54:51|1.17369
06:54:52|1.17341
06:54:53|1.17341
06:54:54|1.17341
06:54:56|1.17341
06:54:57|1.17341
06:54:57|1.17324
06:54:58|1.17325
06:54:59|1.17324
06:55:00|1.17299
06:55:02|1.17299
06:55:02|1.17299
06:55:03|1.173
06:55:04|1.17281
06:55:05|1.17281
06:55:07|1.17362
06:55:07|1.17362
06:55:08|1.17362
06:55:09|1.17362
06:55:10|1.17362
06:55:11|1.17362
06:55:12|1.17362
06:55:13|1.17362
06:55:14|1.17362
06:55:15|1.17306
06:55:16|1.17377
06:55:17|1.17385
06:55:18|1.17385
06:55:19|1.17385
06:55:21|1.17385
06:55:21|1.17385
06:55:22|1.17385
06:55:23|1.17251
06:55:24|1.17251
06:55:25|1.17202
06:55:26|1.17202
06:55:27|1.17202
06:55:29|1.17202
06:55:29|1.17202
06:55:30|1.17202
06:55:31|1.17202
06:55:32|1.17202
06:55:34|1.17202
06:55:34|1.17202
06:55:35|1.17202
06:55:36|1.17202
06:55:37|1.17202
06:55:38|1.17202
06:55:39|1.17202
06:55:41|1.17201
06:55:41|1.17201
06:55:42|1.17202
06:55:43|1.17202
06:55:45|1.17203
06:55:46|1.1724
06:55:46|1.1724
06:55:47|1.172
06:55:49|1.17309
06:55:49|1.17309
06:55:50|1.17309
06:55:52|1.17309
06:55:52|1.17309
06:55:53|1.17309
06:55:54|1.17309
06:55:56|1.17252
06:55:57|1.17365
06:55:58|1.17396
06:55:59|1.17366
06:56:01|1.17314
06:56:01|1.17314
06:56:02|1.17298
06:56:03|1.17298
06:56:04|1.17298
06:56:05|1.17298
06:56:06|1.17298
06:56:07|1.1728
06:56:08|1.1728
06:56:09|1.17295
06:56:10|1.17295
06:56:12|1.17295
06:56:12|1.17295
06:56:13|1.17295
06:56:14|1.17295
06:56:15|1.17258
06:56:16|1.17258
06:56:17|1.17304
06:56:18|1.17295
06:56:19|1.17283
06:56:20|1.17283
06:56:21|1.17283
06:56:22|1.17283
06:56:23|1.17283
06:56:24|1.17283
06:56:25|1.17283
06:56:26|1.17283
06:56:27|1.17305
06:56:28|1.17305
06:56:29|1.17305
06:56:30|1.17305
06:56:31|1.17305
06:56:32|1.17305
06:56:33|1.17315
06:56:34|1.17306
06:56:35|1.17306
06:56:36|1.17306
06:56:37|1.17305
06:56:38|1.17305
06:56:39|1.17305
06:56:40|1.17305
06:56:41|1.17305
06:56:42|1.17305
06:56:43|1.17305
06:56:44|1.17304
06:56:46|1.17304
06:56:46|1.17304
06:56:47|1.17304
06:56:48|1.17304
06:56:49|1.17315
06:56:51|1.17315
06:56:52|1.17315
06:56:53|1.17315
06:56:53|1.17315
06:56:54|1.17315
06:56:55|1.17306
06:56:56|1.17306
06:56:57|1.17306
06:56:59|1.1735
06:57:00|1.1735
06:57:01|1.1735
06:57:02|1.1735
06:57:03|1.1735
06:57:05|1.17348
06:57:05|1.17348
06:57:06|1.17349
06:57:07|1.17349
06:57:08|1.17349
06:57:09|1.17349
06:57:10|1.17349
06:57:11|1.17317
06:57:12|1.17317
06:57:14|1.17317
06:57:14|1.17317
06:57:15|1.17203
06:57:16|1.17203
06:57:18|1.17328
06:57:18|1.17328
06:57:20|1.17334
06:57:20|1.17334
06:57:22|1.17295
06:57:22|1.17295
06:57:24|1.17295
06:57:24|1.17295
06:57:26|1.17295
06:57:26|1.17295
06:57:28|1.17295
06:57:29|1.17295
06:57:30|1.17295
06:57:31|1.17295
06:57:31|1.17295
06:57:32|1.17325
06:57:33|1.17325
06:57:34|1.17409
06:57:35|1.17409
06:57:36|1.17409
06:57:37|1.17409
06:57:38|1.17409
06:57:39|1.17439
06:57:40|1.17439
06:57:42|1.17439
06:57:42|1.17439
06:57:43|1.17512
06:57:44|1.17512
06:57:46|1.17512
06:57:47|1.17512
06:57:47|1.17593
06:57:48|1.17593
06:57:50|1.17593
06:57:51|1.17593
06:57:52|1.17593
06:57:52|1.17593
06:57:53|1.17593
06:57:55|1.17593
06:57:56|1.17593
06:57:57|1.17593
06:57:58|1.17587
06:58:00|1.17566
06:58:00|1.17567
06:58:01|1.17568
06:58:02|1.17568
06:58:03|1.17568
06:58:04|1.17567
06:58:05|1.17567
06:58:06|1.17567
06:58:08|1.17567
06:58:08|1.17567
06:58:09|1.17567
06:58:10|1.17567
06:58:11|1.17567
06:58:13|1.17567
06:58:13|1.17538
06:58:14|1.17538
06:58:15|1.17587
06:58:16|1.17587
06:58:17|1.17587
06:58:18|1.17587
06:58:19|1.17629
06:58:20|1.17629
06:58:21|1.1765
06:58:22|1.17731
06:58:24|1.17731
06:58:24|1.17812
06:58:25|1.17812
06:58:26|1.17812
06:58:27|1.17738
06:58:29|1.17745
06:58:30|1.17746
06:58:31|1.17746
06:58:32|1.17788
06:58:33|1.17788
06:58:33|1.17739
06:58:35|1.17739
06:58:36|1.17681
06:58:37|1.17681
06:58:38|1.17681
06:58:39|1.1783
06:58:40|1.1783
06:58:41|1.1783
06:58:42|1.1783
06:58:43|1.1783
06:58:43|1.1783
06:58:45|1.1783
06:58:46|1.1783
06:58:47|1.1783
06:58:48|1.1783
06:58:49|1.1783
06:58:50|1.1783
06:58:51|1.1783
06:58:52|1.1783
06:58:53|1.1783
06:58:54|1.1783
06:58:55|1.1783
06:58:56|1.1783
06:58:57|1.1783
06:58:59|1.1783
06:59:00|1.1783
06:59:01|1.1783
06:59:02|1.17836
06:59:03|1.17836
06:59:04|1.17836
06:59:05|1.17836
06:59:06|1.17836
06:59:07|1.17836
06:59:09|1.17836
06:59:09|1.17836
06:59:10|1.17843
06:59:11|1.17836
06:59:12|1.17836
06:59:14|1.17843
06:59:14|1.17843
06:59:15|1.17843
06:59:16|1.1783
06:59:17|1.1783
06:59:18|1.1783
06:59:19|1.1783
06:59:20|1.1783
06:59:21|1.17849
06:59:22|1.17849
06:59:24|1.17849
06:59:24|1.17849
06:59:25|1.17849
06:59:27|1.17849
06:59:28|1.17849
06:59:28|1.17849
06:59:29|1.17849
06:59:31|1.17849
06:59:31|1.17844
06:59:33|1.17844
06:59:34|1.17844
06:59:34|1.17844
06:59:35|1.17844
06:59:37|1.17843
06:59:37|1.17843
06:59:38|1.17843
06:59:40|1.17843
06:59:40|1.17843
06:59:41|1.17843
06:59:42|1.17872
06:59:43|1.17872
06:59:44|1.17872
06:59:46|1.17872
06:59:46|1.17872
06:59:47|1.17872
06:59:48|1.17844
06:59:49|1.17844
06:59:50|1.17844
06:59:51|1.17844
06:59:52|1.17844
06:59:53|1.17844
06:59:54|1.17844
06:59:55|1.17832
06:59:56|1.17832
06:59:58|1.17891
06:59:59|1.17871
07:00:00|1.17857
07:00:01|1.17857
07:00:02|1.17857
07:00:03|1.17857
07:00:04|1.17857
07:00:05|1.17722
07:00:06|1.17733
07:00:07|1.17733
07:00:08|1.17733
07:00:09|1.17733
07:00:10|1.17686
07:00:11|1.17601
07:00:12|1.17601
07:00:13|1.17686
07:00:14|1.17803
07:00:15|1.17803
07:00:16|1.17803
07:00:17|1.17728
07:00:18|1.17728
07:00:19|1.17728
07:00:20|1.17803
07:00:21|1.17803
07:00:22|1.17803
07:00:23|1.17837
07:00:24|1.17837
07:00:25|1.17837
07:00:26|1.17874
07:00:27|1.17696
07:00:28|1.1764
07:00:29|1.1764
07:00:30|1.1768
07:00:31|1.1768
07:00:32|1.1768
07:00:33|1.1768
07:00:34|1.1768
07:00:35|1.1768
07:00:36|1.1768
07:00:37|1.1768
07:00:38|1.1768
07:00:39|1.1768
07:00:40|1.1764
07:00:41|1.17625
07:00:42|1.17625
07:00:43|1.17625
07:00:44|1.17625
07:00:45|1.17625
07:00:46|1.17537
07:00:47|1.1769
07:00:48|1.17598
07:00:49|1.17598
07:00:50|1.17598
07:00:51|1.17598
07:00:52|1.17518
07:00:53|1.1756
07:00:54|1.1756
07:00:55|1.17516
07:00:56|1.17516
07:00:57|1.17451
07:00:58|1.17451
07:00:59|1.17451
07:01:01|1.1744
07:01:02|1.1744
07:01:04|1.17322
07:01:04|1.17454
07:01:05|1.17451
07:01:06|1.17451
07:01:07|1.17451
07:01:08|1.17451
07:01:09|1.17451
07:01:11|1.17451
07:01:12|1.17456
07:01:13|1.17515
07:01:14|1.17515
07:01:15|1.17515
07:01:15|1.17515
07:01:16|1.17525
07:01:17|1.17476
07:01:18|1.17476
07:01:20|1.17476
07:01:21|1.17476
07:01:22|1.17476
07:01:23|1.17476
07:01:24|1.17476
07:01:25|1.17476
07:01:26|1.17477
07:01:26|1.17477
07:01:27|1.17477
07:01:29|1.17477
07:01:30|1.17477
07:01:31|1.17476
07:01:32|1.17476
07:01:32|1.1755
07:01:34|1.1755
07:01:35|1.1755
07:01:35|1.17476
07:01:36|1.17476
07:01:37|1.17476
07:01:38|1.17476
07:01:39|1.17476
07:01:40|1.17476
07:01:41|1.17476
07:01:42|1.17476
07:01:44|1.17476
07:01:44|1.17476
07:01:46|1.17476
07:01:46|1.17476
07:01:47|1.17476
07:01:48|1.17476
07:01:49|1.17476
07:01:51|1.17476
07:01:51|1.17476
07:01:52|1.17476
07:01:53|1.17505
07:01:55|1.17505
07:01:55|1.17505
07:01:56|1.17481
07:01:57|1.17546
07:01:58|1.17477
07:01:59|1.17477
07:02:01|1.17477
07:02:02|1.17476
07:02:04|1.17476
07:02:04|1.17476
07:02:05|1.17476
07:02:07|1.17418
07:02:08|1.17418
07:02:09|1.17477
07:02:09|1.17477
07:02:11|1.17477
07:02:12|1.17477
07:02:13|1.17507
07:02:14|1.17507
07:02:15|1.17507
07:02:16|1.17395
07:02:17|1.1736
07:02:18|1.1736
07:02:19|1.1736
07:02:20|1.1736
07:02:21|1.1736
07:02:23|1.17385
07:02:23|1.17385
07:02:24|1.17385
07:02:25|1.17252
07:02:26|1.17252
07:02:27|1.17252
07:02:28|1.17252
07:02:29|1.17367
07:02:30|1.17367
07:02:31|1.17367
07:02:32|1.1751
07:02:33|1.1732
07:02:34|1.1732
07:02:35|1.1732
07:02:36|1.1732
07:02:37|1.1732
07:02:38|1.1732
07:02:39|1.1732
07:02:40|1.174
07:02:41|1.174
07:02:42|1.17393
07:02:43|1.17393
07:02:44|1.17363
07:02:45|1.17363
07:02:46|1.17364
07:02:47|1.17364
07:02:48|1.17364
07:02:49|1.17441
07:02:50|1.17441
07:02:51|1.17441
07:02:52|1.17379
07:02:53|1.17376
07:02:54|1.17376
07:02:55|1.17376
07:02:56|1.17376
07:02:57|1.17376
07:02:58|1.17376
07:02:59|1.17376
07:03:00|1.17414
07:03:02|1.17414
07:03:03|1.17414
07:03:04|1.17338
07:03:05|1.17337
07:03:06|1.17337
07:03:07|1.17337
07:03:08|1.17357
07:03:08|1.1741
07:03:10|1.17441
07:03:11|1.17441
07:03:12|1.17418
07:03:13|1.1738
07:03:14|1.1738
07:03:15|1.1738
07:03:16|1.1738
07:03:17|1.1738
07:03:18|1.17401
07:03:19|1.17401
07:03:20|1.17401
07:03:21|1.17401
07:03:22|1.17441
07:03:23|1.1744
07:03:24|1.1744
07:03:26|1.1744
07:03:26|1.1744
07:03:27|1.17361
07:03:28|1.17361
07:03:29|1.17361
07:03:30|1.17361
07:03:31|1.17361
07:03:32|1.17399
07:03:33|1.17399
07:03:35|1.17335
07:03:36|1.17335
07:03:37|1.17335
07:03:38|1.17335
07:03:38|1.17335
07:03:39|1.17335
07:03:41|1.17335
07:03:41|1.17335
07:03:43|1.17335
07:03:44|1.17335
07:03:45|1.17335
07:03:46|1.17335
07:03:47|1.17335
07:03:48|1.17335
07:03:49|1.17357
07:03:50|1.17357
07:03:51|1.17357
07:03:52|1.17357
07:03:53|1.17357
07:03:54|1.17357
07:03:55|1.17357
07:03:56|1.17357
07:03:57|1.17357
07:03:58|1.17313
07:03:59|1.17313
07:04:00|1.17313
07:04:01|1.17313
07:04:02|1.17313
07:04:04|1.17314
07:04:05|1.17314
07:04:05|1.17314
07:04:07|1.17314
07:04:08|1.17314
07:04:09|1.17314
07:04:10|1.17314
07:04:11|1.17314
07:04:12|1.17314
07:04:13|1.17314
07:04:14|1.174
07:04:15|1.174
07:04:16|1.174
07:04:17|1.174
07:04:19|1.17403
07:04:19|1.17403
07:04:20|1.17403
07:04:21|1.17438
07:04:22|1.17438
07:04:23|1.174
07:04:24|1.174
07:04:25|1.17384
07:04:26|1.17384
07:04:27|1.17384
07:04:28|1.17405
07:04:29|1.17476
07:04:30|1.17476
07:04:31|1.17476
07:04:33|1.17476
07:04:34|1.17476
07:04:35|1.17476
07:04:36|1.17476
07:04:37|1.17476
07:04:38|1.17476
07:04:39|1.17476
07:04:40|1.17476
07:04:41|1.17476
07:04:42|1.17476
07:04:43|1.17476
07:04:44|1.17476
07:04:45|1.17476
07:04:46|1.17476
07:04:47|1.17476
07:04:48|1.17476
07:04:49|1.17437
07:04:50|1.17437
07:04:51|1.17437
07:04:52|1.17437
07:04:53|1.17437
07:04:54|1.17437
07:04:55|1.17417
07:04:56|1.17415
07:04:57|1.17439
07:04:58|1.17439
07:04:59|1.17439
07:05:00|1.17439
07:05:01|1.17439
07:05:02|1.17491
07:05:03|1.17491
07:05:05|1.175
07:05:05|1.175
07:05:06|1.175
07:05:07|1.175
07:05:08|1.175
07:05:09|1.175
07:05:11|1.175
07:05:11|1.175
07:05:12|1.17594
07:05:13|1.17594
07:05:14|1.17594
07:05:16|1.17641
07:05:16|1.17567
07:05:17|1.17567
07:05:18|1.17567
07:05:19|1.17567
07:05:21|1.17567
07:05:21|1.17567
07:05:23|1.17618
07:05:23|1.17618
07:05:24|1.17618
07:05:26|1.17618
07:05:27|1.17411
07:05:27|1.17446
07:05:29|1.17446
07:05:30|1.17446
07:05:30|1.17446
07:05:32|1.17446
07:05:33|1.17446
07:05:33|1.17446
07:05:35|1.17446
07:05:35|1.17446
07:05:37|1.17446
07:05:37|1.17446
07:05:39|1.17446
07:05:39|1.17446
07:05:41|1.17417
07:05:42|1.17437
07:05:42|1.17437
07:05:43|1.17437
07:05:44|1.17404
07:05:46|1.17404
07:05:47|1.17396
07:05:47|1.17332
07:05:48|1.17332
07:05:49|1.17286
07:05:50|1.17286
07:05:51|1.17286
07:05:52|1.17257
07:05:54|1.1728
07:05:54|1.1728
07:05:56|1.1728
07:05:56|1.1728
07:05:58|1.1728
07:05:58|1.17284
07:05:59|1.17284
07:06:00|1.17284
07:06:01|1.17284
07:06:03|1.17245
07:06:04|1.17245
07:06:05|1.17245
07:06:05|1.17245
07:06:07|1.17241
07:06:08|1.17241
07:06:09|1.17241
07:06:10|1.17229
07:06:10|1.17229
07:06:12|1.17229
07:06:13|1.17229
07:06:14|1.17229
07:06:15|1.17229
07:06:16|1.17207
07:06:17|1.17207
07:06:18|1.17207
07:06:19|1.17229
07:06:20|1.17201
07:06:21|1.17201
07:06:22|1.17201
07:06:23|1.17201
07:06:24|1.17201
07:06:25|1.17201
07:06:26|1.17201
07:06:27|1.17229
07:06:28|1.17245
07:06:29|1.17245
07:06:30|1.17245
07:06:31|1.17245
07:06:32|1.17245
07:06:33|1.17245
07:06:34|1.17245
07:06:36|1.1733
07:06:36|1.1738
07:06:37|1.1738
07:06:38|1.1738
07:06:39|1.1738
07:06:41|1.1738
07:06:41|1.1738
07:06:42|1.1738
07:06:44|1.1738
07:06:44|1.1747
07:06:46|1.1747
07:06:47|1.1747
07:06:47|1.17321
07:06:48|1.17321
07:06:50|1.17321
07:06:51|1.17336
07:06:51|1.17336
07:06:53|1.17336
07:06:54|1.17336
07:06:54|1.1732
07:06:56|1.1732
07:06:57|1.1732
07:06:58|1.1732
07:06:59|1.17334
07:07:00|1.17334
07:07:01|1.17334
07:07:02|1.17334
07:07:03|1.17334
07:07:04|1.17334
07:07:06|1.17403
07:07:06|1.17403
07:07:07|1.17403
07:07:08|1.17403
07:07:09|1.17403
07:07:10|1.17403
07:07:12|1.17403
07:07:12|1.17389
07:07:13|1.17389
07:07:14|1.17389
07:07:15|1.17389
07:07:17|1.17389
07:07:17|1.17375
07:07:19|1.17372
07:07:20|1.17372
07:07:21|1.17372
07:07:21|1.17372
07:07:23|1.17372
07:07:23|1.17385
07:07:24|1.17385
07:07:25|1.17385
07:07:26|1.17385
07:07:27|1.17385
07:07:28|1.174
07:07:30|1.17403
07:07:31|1.17442
07:07:32|1.17442
07:07:32|1.17442
07:07:34|1.17442
07:07:34|1.17442
07:07:35|1.17442
07:07:36|1.17442
07:07:37|1.17442
07:07:39|1.17412
07:07:40|1.17412
07:07:41|1.17412
07:07:41|1.17412
07:07:42|1.17412
07:07:43|1.17451
07:07:44|1.1744
07:07:46|1.17437
07:07:47|1.1741
07:07:47|1.1741
07:07:48|1.17502
07:07:50|1.17502
07:07:51|1.17561
07:07:51|1.17561
07:07:53|1.17702
07:07:54|1.17703
07:07:55|1.17703
07:07:56|1.17703
07:07:56|1.17703
07:07:58|1.17703
07:07:58|1.17662
07:07:59|1.17662
07:08:01|1.17807
07:08:01|1.17807
07:08:03|1.17807
07:08:04|1.17807
07:08:05|1.17807
07:08:06|1.17761
07:08:07|1.17761
07:08:08|1.17761
07:08:09|1.17761
07:08:10|1.17761
07:08:12|1.17761
07:08:12|1.17803
07:08:13|1.17803
07:08:14|1.17954
07:08:15|1.17948
07:08:16|1.17973
07:08:17|1.17973
07:08:18|1.18
07:08:19|1.18081
07:08:20|1.1824
07:08:21|1.18162
07:08:23|1.18294
07:08:23|1.18178
07:08:24|1.18578
07:08:25|1.18548
07:08:26|1.186
07:08:27|1.18663
07:08:28|1.1864
07:08:29|1.18751
07:08:31|1.18541
07:08:32|1.18639
07:08:33|1.18629
07:08:34|1.18629
07:08:35|1.18633
07:08:36|1.18633
07:08:37|1.18633
07:08:37|1.18633
07:08:39|1.18529
07:08:40|1.18529
07:08:40|1.18585
07:08:42|1.18516
07:08:43|1.18501
07:08:44|1.18501
07:08:44|1.18501
07:08:46|1.18501
07:08:47|1.1848
07:08:48|1.1844
07:08:48|1.1844
07:08:50|1.1844
07:08:51|1.18446
07:08:52|1.18462
07:08:53|1.18462
07:08:54|1.18462
07:08:55|1.18462
07:08:55|1.18462
07:08:56|1.18445
07:08:58|1.18445
07:08:59|1.18445
07:08:59|1.18443
07:09:01|1.18372
07:09:02|1.18443
07:09:03|1.18445
07:09:04|1.18445
07:09:05|1.18445
07:09:06|1.18445
07:09:08|1.18371
07:09:08|1.18353
07:09:09|1.18353
07:09:10|1.1828
07:09:11|1.18274
07:09:13|1.18274
07:09:14|1.18274
07:09:15|1.18274
07:09:16|1.18308
07:09:17|1.1832
07:09:17|1.1832
07:09:19|1.1832
07:09:20|1.184
07:09:20|1.184
07:09:21|1.184
07:09:23|1.184
07:09:24|1.18262
07:09:24|1.18262
07:09:26|1.18262
07:09:27|1.18262
07:09:28|1.18279
07:09:29|1.18279
07:09:29|1.18277
07:09:30|1.18277
07:09:31|1.182
07:09:33|1.182
07:09:33|1.182
07:09:35|1.182
07:09:35|1.182
07:09:37|1.182
07:09:37|1.18297
07:09:39|1.18297
07:09:39|1.1823
07:09:40|1.18239
07:09:41|1.18244
07:09:43|1.18244
07:09:44|1.18244
07:09:44|1.18163
07:09:46|1.18163
07:09:46|1.18163
07:09:48|1.18163
07:09:49|1.18163
07:09:50|1.18163
07:09:51|1.18163
07:09:51|1.18163
07:09:53|1.18163
07:09:54|1.18163
07:09:55|1.18121
07:09:56|1.18121
07:09:56|1.18121
07:09:58|1.1824
07:09:59|1.1824
07:10:00|1.18206
07:10:01|1.18206
07:10:02|1.18206
07:10:03|1.1816
07:10:04|1.1816
07:10:06|1.1816
07:10:06|1.18123
07:10:08|1.18123
07:10:09|1.18123
07:10:10|1.18123
07:10:11|1.18123
07:10:11|1.18123
07:10:13|1.18206
07:10:14|1.18206
07:10:15|1.18058
07:10:16|1.18058
07:10:17|1.18058
07:10:18|1.18058
07:10:19|1.18058
07:10:20|1.18149
07:10:21|1.18134
07:10:22|1.18132
07:10:23|1.18132
07:10:24|1.18131
07:10:25|1.18131
07:10:26|1.1812
07:10:27|1.1812
07:10:28|1.1812
07:10:29|1.1812
07:10:30|1.1812
07:10:31|1.1812
07:10:32|1.18119
07:10:33|1.18119
07:10:34|1.18119
07:10:35|1.18119
07:10:36|1.18046
07:10:37|1.18046
07:10:38|1.18046
07:10:39|1.18046
07:10:40|1.18046
07:10:42|1.18046
07:10:42|1.18116
07:10:43|1.18116
07:10:44|1.18073
07:10:45|1.18073
07:10:46|1.18073
07:10:47|1.18073
07:10:48|1.18073
07:10:49|1.18073
07:10:50|1.18073
07:10:51|1.18073
07:10:52|1.18073
07:10:53|1.18156
07:10:54|1.18156
07:10:55|1.18156
07:10:56|1.18156
07:10:57|1.18156
07:10:58|1.18156
07:10:59|1.18156
07:11:00|1.18156
07:11:01|1.18156
07:11:02|1.18156
07:11:03|1.18156
07:11:04|1.18156
07:11:05|1.18156
07:11:06|1.18156
07:11:07|1.18156
07:11:09|1.18156
07:11:10|1.18126
07:11:11|1.18138
07:11:12|1.18138
07:11:13|1.18138
07:11:14|1.18138
07:11:15|1.18138
07:11:16|1.18138
07:11:17|1.18138
07:11:18|1.18138
07:11:19|1.18156
07:11:20|1.18156
07:11:21|1.18156
07:11:23|1.1814
07:11:23|1.1814
07:11:25|1.1814
07:11:25|1.18191
07:11:26|1.1816
07:11:27|1.18138
07:11:28|1.18138
07:11:29|1.18138
07:11:30|1.18138
07:11:31|1.182
07:11:32|1.182
07:11:33|1.182
07:11:34|1.1824
07:11:35|1.1824
07:11:36|1.1824
07:11:37|1.1824
07:11:38|1.18151
07:11:39|1.18151
07:11:40|1.18151
07:11:41|1.18156
07:11:43|1.18239
07:11:43|1.18161
07:11:44|1.18161
07:11:45|1.18161
07:11:46|1.1816
07:11:47|1.1816
07:11:48|1.18139
07:11:49|1.18139
07:11:50|1.18139
07:11:51|1.18197
07:11:52|1.18197
07:11:53|1.18269
07:11:54|1.18269
07:11:55|1.18269
07:11:56|1.18269
07:11:58|1.18269
07:11:58|1.18269
07:11:59|1.18197
07:12:00|1.18197
07:12:01|1.18197
07:12:03|1.1828
07:12:03|1.1828
07:12:04|1.182
07:12:06|1.182
07:12:06|1.182
07:12:07|1.182
07:12:09|1.182
07:12:10|1.182
07:12:11|1.1852
07:12:12|1.18598
07:12:13|1.18567
07:12:15|1.18566
07:12:15|1.18566
07:12:16|1.18566
07:12:18|1.18566
07:12:19|1.18566
07:12:20|1.18641
07:12:20|1.18641
07:12:22|1.18641
07:12:23|1.18641
07:12:23|1.18645
07:12:25|1.18641
07:12:26|1.18719
07:12:27|1.18706
07:12:28|1.18688
07:12:29|1.18688
07:12:30|1.18688
07:12:31|1.18708
07:12:32|1.18708
07:12:33|1.18698
07:12:34|1.18698
07:12:35|1.18698
07:12:36|1.18612
07:12:37|1.18612
07:12:38|1.1856
07:12:39|1.1856
07:12:40|1.18501
07:12:42|1.18481
07:12:42|1.18481
07:12:43|1.18499
07:12:44|1.18521
07:12:45|1.18521
07:12:46|1.18545
07:12:47|1.18545
07:12:48|1.18545
07:12:49|1.18526
07:12:50|1.18558
07:12:51|1.18558
07:12:52|1.18561
07:12:53|1.18541
07:12:54|1.18586
07:12:55|1.1853
07:12:56|1.1853
07:12:57|1.18532
07:12:58|1.18561
07:12:59|1.18561
07:13:00|1.18561
07:13:01|1.1864
07:13:03|1.18641
07:13:03|1.18689
07:13:04|1.1864
07:13:05|1.18674
07:13:06|1.18674
07:13:07|1.18674
07:13:08|1.18687
07:13:09|1.18687
07:13:11|1.1869
07:13:12|1.18694
07:13:13|1.18758
07:13:14|1.18758
07:13:15|1.18758
07:13:16|1.18758
07:13:17|1.18758
07:13:18|1.18694
07:13:19|1.18753
07:13:21|1.18753
07:13:21|1.18641
07:13:23|1.18641
07:13:24|1.18641
07:13:25|1.18641
07:13:26|1.18641
07:13:27|1.18641
07:13:28|1.18641
07:13:29|1.18641
07:13:30|1.18843
07:13:31|1.18843
07:13:32|1.18843
07:13:33|1.18767
07:13:34|1.18767
07:13:35|1.18767
07:13:36|1.18767
07:13:37|1.18844
07:13:38|1.18844
07:13:39|1.18808
07:13:40|1.18885
07:13:41|1.18843
07:13:42|1.19028
07:13:43|1.18951
07:13:44|1.18949
07:13:45|1.18891
07:13:46|1.18891
07:13:47|1.18891
07:13:48|1.1916
07:13:49|1.1916
07:13:50|1.192
07:13:51|1.19001
07:13:52|1.19052
07:13:53|1.19052
07:13:54|1.19052
07:13:55|1.1904
07:13:56|1.19099
07:13:57|1.19181
07:13:58|1.19181
07:13:59|1.19181
07:14:00|1.19181
07:14:01|1.19181
07:14:02|1.19181
07:14:03|1.19078
07:14:04|1.19078
07:14:05|1.19078
07:14:06|1.18949
07:14:07|1.18999
07:14:08|1.18958
07:14:09|1.18892
07:14:10|1.18894
07:14:12|1.18991
07:14:12|1.18991
07:14:13|1.18991
07:14:14|1.18976
07:14:15|1.18971
07:14:16|1.1904
07:14:17|1.1904
07:14:18|1.1904
07:14:19|1.1904
07:14:20|1.1904
07:14:21|1.1904
07:14:22|1.1904
07:14:23|1.1904
07:14:24|1.1904
07:14:25|1.1904
07:14:26|1.1904
07:14:27|1.1904
07:14:28|1.18999
07:14:29|1.18961
07:14:31|1.18998
07:14:31|1.18998
07:14:32|1.18998
07:14:34|1.18998
07:14:34|1.1896
07:14:35|1.1896
07:14:36|1.18813
07:14:38|1.18918
07:14:38|1.18918
07:14:40|1.18798
07:14:40|1.18799
07:14:42|1.18799
07:14:43|1.18799
07:14:43|1.18799
07:14:45|1.18799
07:14:45|1.18799
07:14:47|1.188
07:14:48|1.188
07:14:49|1.18799
07:14:50|1.18753
07:14:51|1.18753
07:14:52|1.18795
07:14:53|1.18758
07:14:54|1.18758
07:14:55|1.18758
07:14:57|1.18758
07:14:57|1.18758
07:14:58|1.18758
07:14:59|1.18758
07:15:00|1.18758
07:15:01|1.18758
07:15:02|1.18758
07:15:03|1.18758
07:15:04|1.18758
07:15:05|1.18758
07:15:06|1.18717
07:15:07|1.18717
07:15:08|1.18624
07:15:09|1.18568
07:15:10|1.1856
07:15:11|1.18525
07:15:12|1.1872
07:15:14|1.18678
07:15:14|1.18678
07:15:16|1.18678
07:15:17|1.18678
07:15:18|1.186
07:15:19|1.186
07:15:21|1.186
07:15:21|1.186
07:15:22|1.186
07:15:23|1.186
07:15:25|1.18721
07:15:25|1.18722
07:15:26|1.18722
07:15:27|1.18722
07:15:28|1.18797
07:15:30|1.18797
07:15:31|1.18797
07:15:31|1.18736
07:15:32|1.18736
07:15:33|1.1876
07:15:34|1.1876
07:15:36|1.1876
07:15:36|1.1876
07:15:37|1.1876
07:15:38|1.1876
07:15:40|1.1876
07:15:41|1.1876
07:15:42|1.1876
07:15:43|1.1864
07:15:43|1.1864
07:15:44|1.1864
07:15:46|1.1864
07:15:47|1.1864
07:15:48|1.1864
07:15:49|1.1864
07:15:50|1.18653
07:15:51|1.18653
07:15:52|1.18653
07:15:53|1.18653
07:15:54|1.18653
07:15:55|1.18653
07:15:56|1.18653
07:15:57|1.18653
07:15:58|1.18653
07:15:59|1.18621
07:16:00|1.18621
07:16:01|1.18635
07:16:02|1.18635
07:16:03|1.18635
07:16:04|1.18633
07:16:05|1.18633
07:16:06|1.18579
07:16:07|1.18579
07:16:08|1.18579
07:16:09|1.18579
07:16:10|1.18579
07:16:11|1.18579
07:16:12|1.18579
07:16:14|1.18579
07:16:15|1.18579
07:16:16|1.18617
07:16:17|1.18617
07:16:18|1.1862
07:16:19|1.1856
07:16:20|1.1856
07:16:22|1.1856
07:16:22|1.1856
07:16:23|1.1856
07:16:24|1.18608
07:16:25|1.18608
07:16:26|1.18608
07:16:28|1.18608
07:16:28|1.18608
07:16:29|1.18608
07:16:30|1.18608
07:16:31|1.18608
07:16:32|1.18608
07:16:33|1.18608
07:16:34|1.18608
07:16:35|1.18608
07:16:36|1.18605
07:16:37|1.18605
07:16:39|1.18605
07:16:39|1.18605
07:16:40|1.18605
07:16:41|1.18605
07:16:42|1.18605
07:16:44|1.18605
07:16:44|1.18605
07:16:45|1.18522
07:16:46|1.18522
07:16:47|1.18522
07:16:48|1.18522
07:16:49|1.18522
07:16:50|1.18522
07:16:51|1.18522
07:16:52|1.18522
07:16:53|1.18636
07:16:54|1.18531
07:16:55|1.18531
07:16:56|1.18531
07:16:57|1.18531
07:16:58|1.18531
07:16:59|1.18531
07:17:00|1.18623
07:17:01|1.18623
07:17:02|1.18562
07:17:03|1.18562
07:17:05|1.18562
07:17:05|1.18562
07:17:06|1.18562
07:17:07|1.18562
07:17:08|1.18616
07:17:09|1.18616
07:17:10|1.18608
07:17:12|1.18608
07:17:12|1.18634
07:17:14|1.18634
07:17:15|1.18603
07:17:16|1.18597
07:17:17|1.18564
07:17:18|1.18564
07:17:19|1.18564
07:17:20|1.18564
07:17:21|1.18564
07:17:23|1.18564
07:17:24|1.18564
07:17:24|1.18564
07:17:26|1.18564
07:17:27|1.18564
07:17:28|1.18564
07:17:29|1.18564
07:17:30|1.18626
07:17:31|1.18626
07:17:32|1.18626
07:17:33|1.18626
07:17:34|1.18545
07:17:35|1.18545
07:17:36|1.18545
07:17:37|1.18545
07:17:38|1.18545
07:17:39|1.18545
07:17:40|1.18545
07:17:41|1.18545
07:17:42|1.18545
07:17:43|1.18545
07:17:44|1.18531
07:17:45|1.18559
07:17:46|1.18559
07:17:47|1.185
07:17:48|1.185
07:17:49|1.185
07:17:50|1.185
07:17:51|1.18503
07:17:52|1.18503
07:17:53|1.18503
07:17:54|1.18503
07:17:55|1.18503
07:17:56|1.18503
07:17:57|1.185
07:17:58|1.185
07:17:59|1.185
07:18:00|1.185
07:18:01|1.185
07:18:02|1.185
07:18:03|1.18502
07:18:04|1.18502
07:18:05|1.18502
07:18:06|1.18502
07:18:07|1.18502
07:18:08|1.18502
07:18:09|1.18502
07:18:10|1.18502
07:18:11|1.18502
07:18:13|1.18503
07:18:13|1.185
07:18:15|1.185
07:18:16|1.185
07:18:18|1.185
07:18:18|1.18519
07:18:19|1.18519
07:18:20|1.18519
07:18:21|1.18519
07:18:22|1.18519
07:18:23|1.18519
07:18:24|1.18519
07:18:25|1.18519
07:18:26|1.18519
07:18:27|1.18519
07:18:29|1.185
07:18:30|1.185
07:18:31|1.185
07:18:32|1.185
07:18:33|1.185
07:18:33|1.18495
07:18:35|1.18492
07:18:36|1.18492
07:18:37|1.18492
07:18:38|1.18492
07:18:39|1.18492
07:18:40|1.18492
07:18:41|1.18464
07:18:42|1.18464
07:18:43|1.18464
07:18:44|1.18464
07:18:44|1.18464
07:18:46|1.18454
07:18:47|1.18454
07:18:48|1.18454
07:18:48|1.1845
07:18:49|1.1845
07:18:51|1.1845
07:18:52|1.1845
07:18:53|1.1845
07:18:54|1.1845
07:18:55|1.1845
07:18:56|1.1845
07:18:57|1.1845
07:18:58|1.1845
07:18:59|1.1845
07:19:00|1.1845
07:19:02|1.1845
07:19:02|1.1845
07:19:03|1.1845
07:19:04|1.1845
07:19:06|1.1845
07:19:06|1.1845
07:19:07|1.1845
07:19:08|1.18473
07:19:09|1.18473
07:19:11|1.18473
07:19:11|1.18474
07:19:13|1.18474
07:19:14|1.18458
07:19:15|1.18473
07:19:16|1.18501
07:19:17|1.18501
07:19:18|1.18501
07:19:19|1.18501
07:19:20|1.18501
07:19:22|1.18482
07:19:22|1.18482
07:19:24|1.18506
07:19:24|1.18507
07:19:25|1.18507
07:19:26|1.18507
07:19:28|1.18507
07:19:28|1.18507
07:19:29|1.18499
07:19:31|1.18499
07:19:32|1.18499
07:19:32|1.18499
07:19:33|1.18499
07:19:35|1.18554
07:19:36|1.18554
07:19:37|1.18554
07:19:38|1.18554
07:19:38|1.18554
07:19:40|1.18554
07:19:40|1.18598
07:19:41|1.18617
07:19:42|1.18617
07:19:43|1.18617
07:19:45|1.18617
07:19:46|1.18617
07:19:46|1.18653
07:19:47|1.1859
07:19:49|1.186
07:19:50|1.186
07:19:50|1.18554
07:19:52|1.18554
07:19:52|1.18638
07:19:53|1.18638
07:19:54|1.18638
07:19:55|1.18638
07:19:56|1.18638
07:19:58|1.18638
07:19:58|1.18638
07:20:00|1.18638
07:20:01|1.18638
07:20:01|1.18638
07:20:02|1.18638
07:20:03|1.18667
07:20:05|1.18643
07:20:05|1.18643
07:20:07|1.18624
07:20:08|1.18624
07:20:09|1.18624
07:20:10|1.18589
07:20:10|1.18589
07:20:11|1.18589
07:20:12|1.18679
07:20:14|1.18679
07:20:14|1.18679
07:20:16|1.18679
07:20:17|1.18679
07:20:18|1.18679
07:20:19|1.18609
07:20:20|1.18609
07:20:21|1.18721
07:20:22|1.18758
07:20:23|1.1874
07:20:24|1.1874
07:20:25|1.1874
07:20:26|1.1872
07:20:27|1.1872
07:20:28|1.18711
07:20:29|1.18711
07:20:30|1.18711
07:20:31|1.18683
07:20:32|1.18683
07:20:33|1.18683
07:20:34|1.18683
07:20:35|1.18683
07:20:36|1.18603
07:20:37|1.18515
07:20:38|1.185
07:20:39|1.185
07:20:40|1.185
07:20:41|1.18499
07:20:42|1.18499
07:20:43|1.18499
07:20:44|1.18499
07:20:45|1.18499
07:20:46|1.18429
07:20:47|1.18429
07:20:48|1.18429
07:20:49|1.18429
07:20:50|1.18428
07:20:51|1.18385
07:20:52|1.18385
07:20:54|1.184
07:20:54|1.184
07:20:55|1.184
07:20:56|1.184
07:20:57|1.184
07:20:58|1.184
07:21:00|1.184
07:21:00|1.184
07:21:02|1.184
07:21:02|1.184
07:21:03|1.184
07:21:04|1.1844
07:21:06|1.1844
07:21:07|1.1844
07:21:08|1.1844
07:21:09|1.184
07:21:09|1.184
07:21:11|1.184
07:21:11|1.184
07:21:13|1.184
07:21:14|1.184
07:21:14|1.184
07:21:15|1.184
07:21:17|1.184
07:21:18|1.184
07:21:19|1.18333
07:21:19|1.18333
07:21:21|1.183
07:21:22|1.183
07:21:23|1.183
07:21:24|1.183
07:21:25|1.183
07:21:26|1.183
07:21:27|1.183
07:21:28|1.183
07:21:29|1.183
07:21:30|1.183
07:21:31|1.183
07:21:32|1.183
07:21:33|1.183
07:21:34|1.18279
07:21:35|1.18261
07:21:36|1.18243
07:21:37|1.18289
07:21:38|1.18289
07:21:39|1.18289
07:21:40|1.18289
07:21:41|1.18289
07:21:42|1.18275
07:21:43|1.18275
07:21:45|1.18275
07:21:45|1.18192
07:21:46|1.18192
07:21:47|1.18192
07:21:48|1.18192
07:21:50|1.18192
07:21:50|1.18192
07:21:51|1.18263
07:21:52|1.18263
07:21:53|1.18228
07:21:54|1.18228
07:21:55|1.18228
07:21:56|1.18228
07:21:57|1.18228
07:21:58|1.18228
07:21:59|1.18201
07:22:00|1.18201
07:22:01|1.18201
07:22:02|1.18201
07:22:03|1.18201
07:22:04|1.18201
07:22:05|1.18201
07:22:06|1.18201
07:22:07|1.18201
07:22:08|1.18201
07:22:09|1.18201
07:22:10|1.18201
07:22:11|1.18201
07:22:12|1.182
07:22:13|1.182
07:22:14|1.182
07:22:15|1.182
07:22:17|1.182
07:22:18|1.182
07:22:18|1.182
07:22:20|1.182
07:22:21|1.182
07:22:22|1.18333
07:22:23|1.18348
07:22:24|1.18441
07:22:26|1.18443
07:22:26|1.18487
07:22:28|1.18487
07:22:28|1.18487
07:22:29|1.18441
07:22:30|1.18441
07:22:31|1.18401
07:22:33|1.18401
07:22:33|1.18479
07:22:34|1.18479
07:22:35|1.18479
07:22:36|1.18479
07:22:37|1.18479
07:22:38|1.18479
07:22:40|1.18479
07:22:40|1.18479
07:22:41|1.18479
07:22:42|1.18479
07:22:43|1.18479
07:22:44|1.18479
07:22:45|1.18557
07:22:46|1.18557
07:22:48|1.18557
07:22:49|1.18557
07:22:49|1.18557
07:22:50|1.18557
07:22:51|1.18557
07:22:52|1.18557
07:22:53|1.18557
07:22:54|1.18557
07:22:56|1.18557
07:22:56|1.18557
07:22:57|1.18557
07:22:58|1.18557
07:23:00|1.18557
07:23:00|1.18557
07:23:01|1.18478
07:23:02|1.18478
07:23:03|1.18478
07:23:04|1.18478
07:23:05|1.18478
07:23:06|1.18478
07:23:08|1.18478
07:23:08|1.18557
07:23:10|1.18557
07:23:11|1.18477
07:23:11|1.18477
07:23:12|1.18477
07:23:14|1.18477
07:23:15|1.18477
07:23:16|1.18561
07:23:17|1.18561
07:23:18|1.18561
07:23:19|1.18561
07:23:20|1.18561
07:23:21|1.1876
07:23:22|1.18847
07:23:23|1.18802
07:23:24|1.18802
07:23:25|1.18802
07:23:26|1.18802
07:23:27|1.18802
07:23:28|1.18815
07:23:29|1.18983
07:23:30|1.18983
07:23:31|1.1895
07:23:32|1.18927
07:23:32|1.18961
07:23:34|1.19
07:23:35|1.19
07:23:36|1.18996
07:23:37|1.18928
07:23:38|1.18931
07:23:39|1.18975
07:23:40|1.18975
07:23:41|1.18959
07:23:42|1.18959
07:23:42|1.18959
07:23:44|1.18959
07:23:45|1.18959
07:23:46|1.18959
07:23:47|1.18959
07:23:48|1.18919
07:23:49|1.18919
07:23:50|1.18919
07:23:51|1.18919
07:23:52|1.1894
07:23:53|1.1894
07:23:54|1.1894
07:23:55|1.1894
07:23:56|1.1894
07:23:57|1.1894
07:23:58|1.18993
07:23:59|1.18993
07:24:00|1.18993
07:24:01|1.18993
07:24:02|1.18993
07:24:03|1.1893
07:24:04|1.18953
07:24:05|1.18953
07:24:06|1.18968
07:24:07|1.18953
07:24:08|1.19035
07:24:09|1.19036
07:24:10|1.19092
07:24:11|1.19003
07:24:12|1.19003
07:24:13|1.18974
07:24:14|1.18974
07:24:15|1.18974
07:24:16|1.18974
07:24:17|1.19052
07:24:18|1.19052
07:24:20|1.18953
07:24:21|1.18953
07:24:22|1.19046
07:24:23|1.19023
07:24:23|1.19023
07:24:25|1.19023
07:24:26|1.19023
07:24:27|1.1898
07:24:28|1.1897
07:24:29|1.1897
07:24:29|1.18957
07:24:31|1.18936
07:24:31|1.18927
07:24:33|1.18927
07:24:34|1.18955
07:24:34|1.18955
07:24:36|1.18955
07:24:36|1.18949
07:24:38|1.18949
07:24:39|1.18949
07:24:39|1.18949
07:24:40|1.18949
07:24:41|1.18949
07:24:42|1.18949
07:24:43|1.18949
07:24:44|1.18949
07:24:46|1.18971
07:24:47|1.18971
07:24:47|1.18971
07:24:49|1.18971
07:24:50|1.18971
07:24:51|1.18971
07:24:52|1.18971
07:24:53|1.18971
07:24:53|1.18971
07:24:55|1.189
07:24:56|1.189
07:24:57|1.189
07:24:58|1.189
07:24:59|1.189
07:25:00|1.18837
07:25:01|1.18817
07:25:02|1.18869
07:25:03|1.18835
07:25:04|1.18785
07:25:05|1.18785
07:25:05|1.18785
07:25:07|1.18785
07:25:08|1.18785
07:25:09|1.18785
07:25:10|1.1876
07:25:10|1.1876
07:25:11|1.18794
07:25:13|1.18872
07:25:13|1.18872
07:25:15|1.18872
07:25:16|1.18872
07:25:17|1.18872
07:25:17|1.18872
07:25:19|1.18872
07:25:20|1.18872
07:25:21|1.18872
07:25:23|1.18872
07:25:23|1.18872
07:25:24|1.18872
07:25:25|1.18713
07:25:26|1.18713
07:25:27|1.18679
07:25:28|1.18679
07:25:30|1.18679
07:25:30|1.18657
07:25:32|1.18657
07:25:33|1.18657
07:25:34|1.18654
07:25:35|1.18641
07:25:36|1.18641
07:25:37|1.18641
07:25:38|1.18657
07:25:39|1.18657
07:25:40|1.18657
07:25:41|1.18583
07:25:42|1.18583
07:25:43|1.18583
07:25:44|1.18583
07:25:44|1.18583
07:25:46|1.18583
07:25:47|1.18583
07:25:48|1.18583
07:25:49|1.18583
07:25:50|1.18583
07:25:51|1.18524
07:25:52|1.184
07:25:53|1.1848
07:25:54|1.1848
07:25:55|1.18464
07:25:56|1.18464
07:25:57|1.18464
07:25:58|1.18464
07:25:59|1.18464
07:26:00|1.18464
07:26:01|1.18464
07:26:02|1.18415
07:26:03|1.18399
07:26:04|1.18399
07:26:05|1.18393
07:26:06|1.18393
07:26:07|1.18393
07:26:08|1.18393
07:26:09|1.18397
07:26:10|1.18478
07:26:11|1.18477
07:26:12|1.18477
07:26:13|1.18477
07:26:14|1.1848
07:26:15|1.1848
07:26:16|1.1848
07:26:17|1.1848
07:26:18|1.1848
07:26:19|1.1848
07:26:21|1.1848
07:26:22|1.1848
07:26:23|1.1848
07:26:24|1.1848
07:26:25|1.1848
07:26:26|1.1848
07:26:28|1.1848
07:26:28|1.1848
07:26:29|1.1848
07:26:31|1.1848
07:26:32|1.1848
07:26:34|1.18479
07:26:35|1.18478
07:26:36|1.18478
07:26:37|1.18478
07:26:38|1.18478
07:26:40|1.18478
07:26:41|1.18478
07:26:42|1.18478
07:26:42|1.18478
07:26:44|1.18478
07:26:45|1.18478
07:26:46|1.18478
07:26:47|1.18479
07:26:48|1.18419
07:26:49|1.18419
07:26:50|1.18419
07:26:51|1.18419
07:26:52|1.18419
07:26:53|1.18419
07:26:54|1.18419
07:26:55|1.18419
07:26:56|1.18419
07:26:56|1.18419
07:26:58|1.18419
07:26:59|1.18419
07:27:00|1.18419
07:27:01|1.18419
07:27:02|1.18419
07:27:03|1.18499
07:27:04|1.185
07:27:05|1.185
07:27:05|1.185
07:27:07|1.18548
07:27:08|1.18548
07:27:09|1.18559
07:27:10|1.18559
07:27:11|1.1856
07:27:12|1.1856
07:27:12|1.1856
07:27:14|1.1856
07:27:16|1.1856
07:27:16|1.1856
07:27:17|1.1856
07:27:18|1.18533
07:27:19|1.18448
07:27:21|1.18448
07:27:21|1.18448
07:27:23|1.18448
07:27:24|1.18448
07:27:25|1.18361
07:27:26|1.18361
07:27:27|1.18361
07:27:28|1.18392
07:27:29|1.18392
07:27:30|1.18392
07:27:30|1.18392
07:27:32|1.18352
07:27:33|1.18352
07:27:34|1.18352
07:27:35|1.18352
07:27:36|1.18352
07:27:37|1.18352
07:27:38|1.1833
07:27:38|1.1833
07:27:40|1.1833
07:27:41|1.1833
07:27:42|1.1833
07:27:43|1.1833
07:27:44|1.1833
07:27:45|1.184
07:27:46|1.18421
07:27:47|1.18421
07:27:48|1.18421
07:27:50|1.18421
07:27:50|1.18421
07:27:51|1.18421
07:27:52|1.18419
07:27:53|1.18419
07:27:54|1.18419
07:27:55|1.18411
07:27:56|1.18411
07:27:57|1.18411
07:27:58|1.18411
07:27:59|1.18411
07:28:00|1.18411
07:28:01|1.18411
07:28:02|1.18411
07:28:03|1.18458
07:28:04|1.18458
07:28:05|1.18487
07:28:06|1.18487
07:28:07|1.18487
07:28:08|1.18487
07:28:09|1.18487
07:28:11|1.18498
07:28:11|1.18498
07:28:12|1.18498
07:28:13|1.18498
07:28:15|1.18498
07:28:16|1.18459
07:28:17|1.18517
07:28:18|1.18517
07:28:19|1.18517
07:28:20|1.18517
07:28:22|1.18519
07:28:22|1.18519
07:28:24|1.18519
07:28:25|1.18537
07:28:25|1.18537
07:28:27|1.18537
07:28:28|1.18537
07:28:29|1.18537
07:28:30|1.18537
07:28:30|1.18537
07:28:31|1.18537
07:28:32|1.18537
07:28:33|1.18537
07:28:35|1.18544
07:28:36|1.18544
07:28:36|1.18544
07:28:37|1.18544
07:28:39|1.18544
07:28:39|1.18544
07:28:41|1.18544
07:28:42|1.18544
07:28:43|1.18544
07:28:44|1.18544
07:28:45|1.18544
07:28:46|1.18544
07:28:48|1.18544
07:28:48|1.18544
07:28:49|1.18544
07:28:50|1.18555
07:28:51|1.18555
07:28:52|1.18555
07:28:53|1.18555
07:28:54|1.18555
07:28:55|1.18555
07:28:56|1.18555
07:28:57|1.18555
07:28:58|1.18517
07:28:59|1.18517
07:29:01|1.18483
07:29:01|1.18483
07:29:03|1.18483
07:29:03|1.18483
07:29:05|1.18483
07:29:05|1.18483
07:29:07|1.18483
07:29:08|1.18517
07:29:09|1.18517
07:29:10|1.18517
07:29:10|1.18517
07:29:11|1.18517
07:29:13|1.18517
07:29:14|1.18517
07:29:15|1.18517
07:29:16|1.18517
07:29:18|1.18517
07:29:19|1.18543
07:29:20|1.18543
07:29:22|1.18543
07:29:22|1.18543
07:29:23|1.18543
07:29:25|1.18543
07:29:26|1.18543
07:29:27|1.18543
07:29:28|1.18543
07:29:29|1.18556
07:29:30|1.18556
07:29:32|1.18556
07:29:32|1.18556
07:29:34|1.18441
07:29:35|1.18441
07:29:36|1.18441
07:29:36|1.18441
07:29:38|1.18441
07:29:39|1.18632
07:29:40|1.18588
07:29:41|1.18588
07:29:42|1.18588
07:29:42|1.18674
07:29:44|1.18687
07:29:45|1.18769
07:29:45|1.1864
07:29:46|1.1864
07:29:48|1.1864
07:29:49|1.1864
07:29:49|1.1864
07:29:51|1.18683
07:29:52|1.18649
07:29:53|1.18649
07:29:54|1.18649
07:29:55|1.18649
07:29:56|1.18692
07:29:57|1.18692
07:29:58|1.18692
07:29:59|1.18692
07:29:59|1.18711
07:30:01|1.18711
07:30:01|1.18719
07:30:02|1.18719
07:30:04|1.18561
07:30:04|1.18625
07:30:05|1.18625
07:30:06|1.18619
07:30:08|1.18619
07:30:08|1.18619
07:30:10|1.18592
07:30:11|1.18592
07:30:12|1.18592
07:30:13|1.18522
07:30:14|1.18541
07:30:15|1.18541
07:30:16|1.18541
07:30:17|1.18541
07:30:19|1.18541
07:30:20|1.18541
07:30:21|1.18548
07:30:22|1.18548
07:30:23|1.18548
07:30:24|1.18488
07:30:25|1.18488
07:30:26|1.18662
07:30:26|1.18666
07:30:28|1.1867
07:30:29|1.1867
07:30:30|1.1867
07:30:31|1.1867
07:30:32|1.1867
07:30:33|1.18552
07:30:34|1.18552
07:30:35|1.18552
07:30:36|1.18552
07:30:37|1.18447
07:30:38|1.18403
07:30:39|1.18403
07:30:40|1.18403
07:30:42|1.18403
07:30:42|1.18403
07:30:43|1.18403
07:30:45|1.18403
07:30:45|1.18403
07:30:46|1.18378
07:30:47|1.18378
07:30:48|1.18378
07:30:49|1.18378
07:30:51|1.18378
07:30:52|1.18378
07:30:53|1.18378
07:30:54|1.18378
07:30:54|1.18378
07:30:56|1.18378
07:30:57|1.18378
07:30:59|1.18378
07:30:59|1.18378
07:31:01|1.18355
07:31:02|1.18355
07:31:02|1.18355
07:31:04|1.18355
07:31:04|1.18355
07:31:05|1.18352
07:31:06|1.18352
07:31:08|1.18352
07:31:09|1.18429
07:31:09|1.18429
07:31:10|1.18429
07:31:12|1.18474
07:31:12|1.18474
07:31:14|1.18567
07:31:15|1.18483
07:31:16|1.18592
07:31:17|1.18592
07:31:18|1.18592
07:31:19|1.18592
07:31:20|1.18592
07:31:22|1.18592
07:31:23|1.18592
07:31:24|1.18592
07:31:25|1.18592
07:31:26|1.18592
07:31:28|1.18592
07:31:29|1.18574
07:31:30|1.18536
07:31:31|1.18536
07:31:32|1.18536
07:31:33|1.18536
07:31:34|1.18536
07:31:35|1.18536
07:31:36|1.18536
07:31:37|1.18536
07:31:38|1.18536
07:31:39|1.18575
07:31:40|1.18575
07:31:41|1.18599
07:31:42|1.18599
07:31:43|1.18599
07:31:44|1.18599
07:31:44|1.18599
07:31:46|1.18599
07:31:47|1.18599
07:31:48|1.18599
07:31:49|1.186
07:31:50|1.186
07:31:51|1.186
07:31:52|1.186
07:31:53|1.18598
07:31:54|1.18642
07:31:55|1.18642
07:31:56|1.18661
07:31:57|1.18644
07:31:58|1.18598
07:31:59|1.18603
07:32:00|1.18604
07:32:01|1.18604
07:32:02|1.18791
07:32:03|1.18791
07:32:04|1.18791
07:32:05|1.1868
07:32:06|1.1868
07:32:07|1.18613
07:32:08|1.18601
07:32:09|1.18605
07:32:10|1.18605
07:32:11|1.18605
07:32:12|1.1856
07:32:13|1.1856
07:32:14|1.1856
07:32:15|1.1856
07:32:16|1.1856
07:32:17|1.1856
07:32:18|1.1856
07:32:19|1.1856
07:32:20|1.1856
07:32:21|1.1856
07:32:22|1.1856
07:32:24|1.18625
07:32:25|1.1868
07:32:26|1.1868
07:32:27|1.18651
07:32:28|1.18651
07:32:29|1.18651
07:32:30|1.18754
07:32:32|1.18786
07:32:32|1.18884
07:32:33|1.18882
07:32:34|1.18882
07:32:35|1.18882
07:32:36|1.18882
07:32:37|1.18882
07:32:38|1.18882
07:32:39|1.18882
07:32:40|1.18889
07:32:41|1.18889
07:32:43|1.18889
07:32:43|1.18889
07:32:44|1.18889
07:32:46|1.18883
07:32:47|1.18995
07:32:48|1.18902
07:32:49|1.18896
07:32:50|1.18896
07:32:50|1.18896
07:32:52|1.19
07:32:53|1.19
07:32:54|1.19
07:32:54|1.19
07:32:56|1.18934
07:32:57|1.19
07:32:57|1.19
07:32:58|1.19
07:32:59|1.19
07:33:00|1.19
07:33:01|1.18963
07:33:02|1.18963
07:33:04|1.18963
07:33:05|1.18963
07:33:05|1.18963
07:33:06|1.18963
07:33:08|1.18963
07:33:09|1.18963
07:33:09|1.18963
07:33:10|1.18963
07:33:12|1.19001
07:33:13|1.19001
07:33:14|1.19001
07:33:14|1.19001
07:33:16|1.19001
07:33:16|1.191
07:33:18|1.191
07:33:18|1.191
07:33:20|1.1916
07:33:20|1.1916
07:33:21|1.1916
07:33:22|1.1916
07:33:24|1.1916
07:33:25|1.19178
07:33:27|1.19178
07:33:28|1.19178
07:33:29|1.19189
07:33:30|1.19189
07:33:31|1.19189
07:33:32|1.19189
07:33:33|1.19189
07:33:35|1.19189
07:33:35|1.19189
07:33:36|1.19189
07:33:37|1.19189
07:33:38|1.1919
07:33:40|1.19189
07:33:41|1.19189
07:33:42|1.19213
07:33:43|1.19189
07:33:43|1.19253
07:33:45|1.19245
07:33:46|1.19265
07:33:47|1.19244
07:33:48|1.19244
07:33:48|1.19244
07:33:50|1.19274
07:33:51|1.19273
07:33:51|1.1929
07:33:53|1.19274
07:33:54|1.19333
07:33:55|1.19262
07:33:56|1.19321
07:33:57|1.1932
07:33:58|1.1932
07:33:59|1.19333
07:34:00|1.19335
07:34:01|1.19333
07:34:02|1.19333
07:34:02|1.19262
07:34:04|1.19262
07:34:05|1.19244
07:34:06|1.19244
07:34:07|1.19244
07:34:08|1.19244
07:34:09|1.19244
07:34:09|1.19362
07:34:11|1.19372
07:34:12|1.19388
07:34:13|1.1939
07:34:14|1.1939
07:34:15|1.1937
07:34:16|1.1937
07:34:17|1.19277
07:34:18|1.19434
07:34:20|1.19392
07:34:20|1.19396
07:34:21|1.19442
07:34:23|1.19576
07:34:23|1.19576
07:34:25|1.19591
07:34:25|1.19748
07:34:27|1.19601
07:34:28|1.19553
07:34:29|1.19553
07:34:29|1.19792
07:34:31|1.1979
07:34:32|1.19802
07:34:33|1.19796
07:34:34|1.19958
07:34:35|1.19958
07:34:36|1.19822
07:34:37|1.19997
07:34:38|1.19885
07:34:39|1.20033
07:34:40|1.2
07:34:41|1.19904
07:34:42|1.19904
07:34:43|1.19904
07:34:44|1.19904
07:34:45|1.19904
07:34:46|1.2006
07:34:47|1.20033
07:34:48|1.19863
07:34:49|1.19863
07:34:50|1.19863
07:34:51|1.209
07:34:52|1.20706
07:34:53|1.21039
07:34:54|1.21473
07:34:55|1.21552
07:34:56|1.21557
07:34:57|1.21428
07:34:58|1.2116
07:34:59|1.21191
07:35:00|1.20832
07:35:02|1.2087
07:35:02|1.20833
07:35:03|1.20732
07:35:04|1.20828
07:35:05|1.20748
07:35:06|1.20746
07:35:07|1.20758
07:35:08|1.20745
07:35:09|1.20759
07:35:10|1.20766
07:35:11|1.20754
07:35:12|1.20763
07:35:13|1.20785
07:35:14|1.20763
07:35:15|1.2064
07:35:16|1.20519
07:35:17|1.20518
07:35:18|1.20349
07:35:19|1.20349
07:35:20|1.20359
07:35:22|1.20358
07:35:22|1.20367
07:35:24|1.2035
07:35:25|1.20287
07:35:26|1.2025
07:35:27|1.2025
07:35:28|1.20319
07:35:29|1.20319
07:35:30|1.20319
07:35:31|1.20359
07:35:32|1.20359
07:35:33|1.20287
07:35:34|1.20359
07:35:35|1.20359
07:35:36|1.20324
07:35:37|1.20361
07:35:38|1.20361
07:35:39|1.20361
07:35:40|1.2033
07:35:41|1.20361
07:35:42|1.20327
07:35:43|1.20327
07:35:45|1.20327
07:35:45|1.20357
07:35:46|1.20287
07:35:47|1.20199
07:35:48|1.20199
07:35:50|1.20181
07:35:50|1.20164
07:35:51|1.20164
07:35:52|1.20164
07:35:53|1.20164
07:35:55|1.20164
07:35:55|1.19998
07:35:56|1.19971
07:35:57|1.1996
07:35:58|1.1996
07:35:59|1.19924
07:36:00|1.19863
07:36:01|1.19963
07:36:02|1.19863
07:36:03|1.19863
07:36:05|1.1976
07:36:05|1.1976
07:36:06|1.19878
07:36:07|1.198
07:36:08|1.1988
07:36:10|1.1988
07:36:10|1.19801
07:36:11|1.19801
07:36:12|1.19833
07:36:14|1.1972
07:36:15|1.1972
07:36:16|1.1972
07:36:17|1.1972
07:36:18|1.1972
07:36:18|1.1972
07:36:20|1.19752
07:36:21|1.19752
07:36:22|1.19752
07:36:23|1.20015
07:36:24|1.20034
07:36:24|1.20034
07:36:25|1.20034
07:36:27|1.20012
07:36:28|1.20006
07:36:29|1.20003
07:36:30|1.20003
07:36:31|1.20009
07:36:32|1.20009
07:36:33|1.20009
07:36:34|1.20187
07:36:35|1.20161
07:36:36|1.20217
07:36:37|1.20148
07:36:38|1.20256
07:36:39|1.20259
07:36:40|1.20297
07:36:41|1.20297
07:36:42|1.20395
07:36:43|1.20302
07:36:44|1.20266
07:36:45|1.20136
07:36:46|1.2016
07:36:47|1.20116
07:36:48|1.20241
07:36:49|1.20231
07:36:50|1.202
07:36:51|1.20126
07:36:52|1.20126
07:36:54|1.20157
07:36:54|1.20157
07:36:55|1.202
07:36:56|1.202
07:36:57|1.202
07:36:59|1.20272
07:36:59|1.20294
07:37:00|1.20294
07:37:01|1.20247
07:37:02|1.20231
07:37:03|1.20231
07:37:04|1.20231
07:37:05|1.20166
07:37:06|1.20166
07:37:07|1.20166
07:37:08|1.20166
07:37:09|1.20166
07:37:10|1.20169
07:37:11|1.20168
07:37:12|1.20168
07:37:13|1.20168
07:37:14|1.20168
07:37:15|1.20168
07:37:16|1.20168
07:37:17|1.20228
07:37:18|1.20231
07:37:19|1.20231
07:37:20|1.20231
07:37:22|1.20231
07:37:22|1.203
07:37:23|1.203
07:37:24|1.203
07:37:25|1.203
07:37:27|1.20349
07:37:28|1.20319
07:37:29|1.20298
07:37:30|1.20298
07:37:31|1.20292
07:37:32|1.20292
07:37:33|1.20312
07:37:35|1.20327
07:37:35|1.20327
07:37:36|1.20327
07:37:37|1.20237
07:37:39|1.2006
07:37:40|1.20015
07:37:41|1.2008
07:37:42|1.20057
07:37:43|1.20057
07:37:43|1.20077
07:37:45|1.20077
07:37:46|1.20077
07:37:46|1.20042
07:37:47|1.20041
07:37:48|1.20041
07:37:49|1.20041
07:37:51|1.20037
07:37:51|1.20037
07:37:53|1.20038
07:37:54|1.19967
07:37:54|1.19967
07:37:56|1.19929
07:37:56|1.20055
07:37:58|1.20055
07:37:59|1.19925
07:37:59|1.20054
07:38:00|1.20054
07:38:02|1.20007
07:38:02|1.2
07:38:03|1.2
07:38:05|1.20003
07:38:05|1.2
07:38:07|1.2
07:38:08|1.2
07:38:08|1.20002
07:38:09|1.20041
07:38:11|1.20041
07:38:11|1.20049
07:38:13|1.2005
07:38:13|1.20048
07:38:15|1.20083
07:38:16|1.20061
07:38:17|1.20044
07:38:18|1.20115
07:38:18|1.2006
07:38:19|1.20046
07:38:20|1.20045
07:38:22|1.20044
07:38:22|1.20044
07:38:23|1.20112
07:38:24|1.20112
07:38:25|1.20166
07:38:27|1.20166
07:38:28|1.20166
07:38:30|1.20166
07:38:31|1.20166
07:38:32|1.20166
07:38:33|1.20166
07:38:34|1.20166
07:38:35|1.20166
07:38:36|1.20166
07:38:37|1.20166
07:38:38|1.20166
07:38:39|1.20166
07:38:40|1.20166
07:38:41|1.20166
07:38:42|1.20166
07:38:43|1.20166
07:38:44|1.20398
07:38:45|1.20442
07:38:46|1.20391
07:38:47|1.20391
07:38:48|1.20391
07:38:49|1.20391
07:38:50|1.2039
07:38:51|1.20428
07:38:52|1.20392
07:38:53|1.20391
07:38:54|1.20391
07:38:55|1.20392
07:38:56|1.20406
07:38:57|1.20381
07:38:59|1.20381
07:39:00|1.20381
07:39:01|1.20381
07:39:02|1.20381
07:39:03|1.20478
07:39:03|1.20478
07:39:05|1.20478
07:39:06|1.20405
07:39:06|1.20478
07:39:07|1.20408
07:39:09|1.20408
07:39:10|1.20394
07:39:11|1.20345
07:39:12|1.20345
07:39:13|1.20242
07:39:14|1.20407
07:39:14|1.20412
07:39:16|1.20414
07:39:17|1.20401
07:39:17|1.20401
07:39:18|1.205
07:39:20|1.204
07:39:20|1.20402
07:39:22|1.204
07:39:23|1.2042
07:39:24|1.204
07:39:25|1.204
07:39:26|1.204
07:39:26|1.204
07:39:28|1.204
07:39:30|1.204
07:39:30|1.204
07:39:32|1.204
07:39:33|1.20401
07:39:33|1.20401
07:39:35|1.204
07:39:36|1.204
07:39:37|1.204
07:39:38|1.20414
07:39:39|1.20414
07:39:40|1.20414
07:39:41|1.20401
07:39:41|1.20401
07:39:43|1.20439
07:39:44|1.20439
07:39:45|1.20439
07:39:45|1.2048
07:39:47|1.20401
07:39:48|1.20401
07:39:49|1.20401
07:39:50|1.20439
07:39:51|1.20439
07:39:52|1.20439
07:39:53|1.20439
07:39:54|1.20402
07:39:55|1.20402
07:39:56|1.204
07:39:57|1.204
07:39:58|1.204
07:39:59|1.204
07:40:00|1.204
07:40:01|1.20429
07:40:02|1.204
07:40:03|1.204
07:40:04|1.20157
07:40:05|1.20047
07:40:06|1.20008
07:40:07|1.20002
07:40:08|1.20002
07:40:09|1.20033
07:40:10|1.20033
07:40:11|1.2
07:40:12|1.2
07:40:13|1.2
07:40:14|1.2
07:40:15|1.2
07:40:16|1.2
07:40:17|1.2
07:40:18|1.2
07:40:19|1.2
07:40:20|1.19949
07:40:21|1.1992
07:40:22|1.19882
07:40:23|1.19882
07:40:24|1.19882
07:40:26|1.19842
07:40:26|1.19842
07:40:27|1.19842
07:40:29|1.1982
07:40:30|1.19817
07:40:31|1.19871
07:40:33|1.19816
07:40:34|1.19816
07:40:35|1.19816
07:40:35|1.19802
07:40:37|1.19802
07:40:37|1.19802
07:40:39|1.19802
07:40:40|1.19802
07:40:41|1.19802
07:40:42|1.19802
07:40:43|1.19802
07:40:44|1.19761
07:40:45|1.19761
07:40:46|1.19761
07:40:47|1.19761
07:40:48|1.19761
07:40:49|1.19929
07:40:50|1.19929
07:40:51|1.19848
07:40:53|1.19848
07:40:53|1.19848
07:40:54|1.19893
07:40:55|1.19893
07:40:56|1.19893
07:40:57|1.19878
07:40:58|1.19878
07:40:59|1.19878
07:41:00|1.19878
07:41:01|1.19878
07:41:02|1.19878
07:41:04|1.19991
07:41:04|1.19885
07:41:05|1.19875
07:41:06|1.19878
07:41:07|1.19865
07:41:09|1.19865
07:41:09|1.19835
07:41:10|1.19835
07:41:11|1.19945
07:41:12|1.19892
07:41:14|1.19892
07:41:14|1.19892
07:41:15|1.19892
07:41:16|1.19834
07:41:17|1.19834
07:41:18|1.1993
07:41:19|1.19844
07:41:20|1.19844
07:41:21|1.19945
07:41:22|1.19945
07:41:23|1.19945
07:41:24|1.19945
07:41:25|1.19945
07:41:26|1.19945
07:41:27|1.19945
07:41:29|1.19945
07:41:30|1.1986
07:41:32|1.1986
07:41:32|1.1986
07:41:34|1.1986
07:41:35|1.19863
07:41:36|1.19863
07:41:37|1.19863
07:41:38|1.19817
07:41:39|1.19817
07:41:40|1.19817
07:41:41|1.19817
07:41:43|1.19817
07:41:43|1.19817
07:41:44|1.19817
07:41:45|1.19817
07:41:47|1.19817
07:41:47|1.19817
07:41:48|1.19817
07:41:49|1.19817
07:41:50|1.19817
07:41:51|1.19817
07:41:52|1.19817
07:41:53|1.19817
07:41:54|1.19888
07:41:55|1.19888
07:41:56|1.19971
07:41:58|1.19971
07:41:58|1.19971
07:41:59|1.20055
07:42:00|1.20055
07:42:01|1.20055
07:42:02|1.20011
07:42:03|1.20011
07:42:04|1.20011
07:42:05|1.20011
07:42:06|1.20011
07:42:07|1.20011
07:42:08|1.20011
07:42:09|1.20011
07:42:10|1.20018
07:42:11|1.20018
07:42:12|1.20018
07:42:13|1.20018
07:42:14|1.20019
07:42:15|1.20008
07:42:16|1.20008
07:42:17|1.20073
07:42:18|1.20073
07:42:19|1.20073
07:42:20|1.20073
07:42:21|1.20073
07:42:22|1.20073
07:42:23|1.20073
07:42:24|1.20073
07:42:25|1.20073
07:42:26|1.2
07:42:27|1.20008
07:42:28|1.20008
07:42:30|1.20008
07:42:31|1.19864
07:42:32|1.19864
07:42:33|1.19832
07:42:34|1.1977
07:42:35|1.1976
07:42:36|1.198
07:42:37|1.198
07:42:39|1.198
07:42:39|1.198
07:42:41|1.19836
07:42:42|1.19835
07:42:42|1.19917
07:42:44|1.19917
07:42:45|1.1991
07:42:45|1.1991
07:42:47|1.1991
07:42:48|1.19907
07:42:49|1.19904
07:42:50|1.19904
07:42:51|1.19904
07:42:52|1.19904
07:42:52|1.19904
07:42:54|1.19904
07:42:54|1.19812
07:42:56|1.19884
07:42:57|1.19884
07:42:58|1.19904
07:42:58|1.19904
07:42:59|1.19904
07:43:01|1.19841
07:43:02|1.19841
07:43:02|1.19819
07:43:03|1.19842
07:43:05|1.19842
07:43:05|1.19843
07:43:06|1.19861
07:43:07|1.19906
07:43:08|1.19906
07:43:09|1.19842
07:43:10|1.19842
07:43:11|1.19948
07:43:13|1.1992
07:43:13|1.19968
07:43:15|1.20002
07:43:15|1.19997
07:43:17|1.19997
07:43:18|1.19997
07:43:18|1.2015
07:43:20|1.2015
07:43:21|1.20187
07:43:21|1.20187
07:43:23|1.2015
07:43:24|1.2015
07:43:24|1.20212
07:43:25|1.20212
07:43:26|1.20212
07:43:28|1.20212
07:43:28|1.20212
07:43:30|1.20212
07:43:31|1.20143
07:43:33|1.2015
07:43:33|1.20234
07:43:34|1.2016
07:43:35|1.2016
07:43:37|1.2016
07:43:37|1.20152
07:43:39|1.20152
07:43:40|1.20153
07:43:41|1.20153
07:43:42|1.20153
07:43:43|1.2015
07:43:45|1.20193
07:43:46|1.20075
07:43:46|1.20003
07:43:48|1.20003
07:43:48|1.20004
07:43:50|1.20004
07:43:51|1.20115
07:43:52|1.20074
07:43:53|1.20047
07:43:53|1.20122
07:43:55|1.20122
07:43:55|1.20122
07:43:57|1.20122
07:43:57|1.20122
07:43:59|1.20122
07:43:59|1.20122
07:44:01|1.20122
07:44:02|1.20122
07:44:03|1.20122
07:44:03|1.20122
07:44:04|1.20185
07:44:05|1.20185
07:44:06|1.20185
07:44:07|1.20185
07:44:09|1.20135
07:44:10|1.20122
07:44:10|1.20074
07:44:11|1.20074
07:44:12|1.20074
07:44:13|1.20074
07:44:15|1.19998
07:44:15|1.19928
07:44:16|1.19928
07:44:18|1.1998
07:44:19|1.1989
07:44:20|1.1989
07:44:21|1.1989
07:44:22|1.1989
07:44:22|1.1989
07:44:24|1.1989
07:44:24|1.19828
07:44:26|1.19828
07:44:27|1.19828
07:44:28|1.19828
07:44:29|1.19828
07:44:30|1.19828
07:44:31|1.19828
07:44:32|1.19828
07:44:33|1.19829
07:44:34|1.19829
07:44:35|1.19829
07:44:36|1.19829
07:44:37|1.19829
07:44:38|1.19829
07:44:39|1.19829
07:44:40|1.19829
07:44:41|1.1987
07:44:42|1.1987
07:44:43|1.1987
07:44:44|1.19948
07:44:45|1.19948
07:44:46|1.19948
07:44:47|1.19948
07:44:48|1.1995
07:44:49|1.1995
07:44:50|1.19956
07:44:51|1.19956
07:44:52|1.19956
07:44:53|1.19956
07:44:54|1.19956
07:44:55|1.19956
07:44:56|1.19956
07:44:57|1.19956
07:44:58|1.19956
07:44:59|1.19956
07:45:00|1.19956
07:45:01|1.19956
07:45:02|1.19956
07:45:03|1.19882
07:45:04|1.19882
07:45:05|1.198
07:45:06|1.1976
07:45:08|1.1976
07:45:08|1.1976
07:45:09|1.1976
07:45:10|1.19843
07:45:11|1.19801
07:45:12|1.19953
07:45:13|1.19803
07:45:14|1.19803
07:45:15|1.19803
07:45:16|1.19803
07:45:17|1.19802
07:45:18|1.19802
07:45:19|1.19802
07:45:20|1.19802
07:45:21|1.19802
07:45:22|1.19942
07:45:23|1.199
07:45:24|1.199
07:45:25|1.199
07:45:26|1.19817
07:45:27|1.19817
07:45:28|1.19817
07:45:29|1.199
07:45:30|1.1972
07:45:31|1.196
07:45:33|1.19559
07:45:33|1.19589
07:45:35|1.19537
07:45:36|1.19593
07:45:37|1.19593
07:45:37|1.19595
07:45:39|1.19595
07:45:40|1.19595
07:45:41|1.19595
07:45:42|1.19595
07:45:43|1.19595
07:45:44|1.19573
07:45:45|1.19573
07:45:46|1.19573
07:45:47|1.19572
07:45:48|1.19572
07:45:49|1.19572
07:45:50|1.19572
07:45:51|1.19572
07:45:52|1.19572
07:45:53|1.1952
07:45:54|1.19435
07:45:55|1.19435
07:45:57|1.19464
07:45:58|1.1952
07:45:58|1.19302
07:46:00|1.1936
07:46:01|1.19355
07:46:01|1.19355
07:46:02|1.19321
07:46:04|1.19434
07:46:05|1.19434
07:46:05|1.19301
07:46:07|1.19301
07:46:08|1.1932
07:46:09|1.1925
07:46:09|1.19359
07:46:11|1.19283
07:46:12|1.19281
07:46:13|1.19281
07:46:14|1.19348
07:46:15|1.19283
07:46:16|1.1924
07:46:17|1.1924
07:46:18|1.1924
07:46:19|1.1924
07:46:20|1.1924
07:46:21|1.1924
07:46:21|1.1924
07:46:23|1.1924
07:46:23|1.1924
07:46:25|1.1924
07:46:26|1.1924
07:46:27|1.19253
07:46:28|1.19253
07:46:29|1.1924
07:46:30|1.1924
07:46:31|1.19289
07:46:32|1.19289
07:46:34|1.19289
07:46:35|1.19289
07:46:36|1.19354
07:46:37|1.19354
07:46:38|1.19359
07:46:39|1.19242
07:46:40|1.19242
07:46:41|1.19242
07:46:41|1.19326
07:46:43|1.19326
07:46:44|1.19326
07:46:45|1.19326
07:46:46|1.19334
07:46:47|1.19334
07:46:48|1.19334
07:46:49|1.19334
07:46:50|1.19334
07:46:50|1.19334
07:46:52|1.19334
07:46:53|1.19334
07:46:54|1.19334
07:46:55|1.19349
07:46:56|1.19349
07:46:57|1.19349
07:46:58|1.19349
07:46:59|1.19315
07:47:00|1.19315
07:47:01|1.19315
07:47:02|1.19387
07:47:03|1.19388
07:47:04|1.19481
07:47:05|1.19485
07:47:06|1.19527
07:47:07|1.19527
07:47:08|1.19527
07:47:09|1.19524
07:47:10|1.19524
07:47:11|1.19524
07:47:12|1.19524
07:47:13|1.19524
07:47:14|1.1954
07:47:15|1.1954
07:47:16|1.19541
07:47:17|1.19544
07:47:18|1.19544
07:47:19|1.19593
07:47:20|1.19593
07:47:21|1.19593
07:47:22|1.19681
07:47:23|1.19681
07:47:24|1.198
07:47:25|1.19762
07:47:26|1.19881
07:47:27|1.19884
07:47:28|1.19884
07:47:29|1.19884
07:47:30|1.19949
07:47:31|1.19961
07:47:32|1.19961
07:47:34|1.19984
07:47:34|1.19984
07:47:35|1.19984
07:47:36|1.19922
07:47:37|1.19922
07:47:38|1.198
07:47:40|1.1964
07:47:40|1.1964
07:47:42|1.1964
07:47:43|1.1964
07:47:44|1.1964
07:47:44|1.1964
07:47:45|1.19524
07:47:46|1.19485
07:47:48|1.19431
07:47:48|1.19431
07:47:50|1.19431
07:47:51|1.19431
07:47:52|1.19431
07:47:53|1.19431
07:47:54|1.19431
07:47:55|1.19431
07:47:56|1.19449
07:47:57|1.19449
07:47:58|1.19449
07:47:59|1.19449
07:47:59|1.19449
07:48:01|1.19449
07:48:02|1.19449
07:48:03|1.19567
07:48:03|1.1961
07:48:05|1.1961
07:48:06|1.1961
07:48:07|1.1961
07:48:08|1.1961
07:48:09|1.1959
07:48:10|1.19589
07:48:11|1.19577
07:48:12|1.1948
07:48:13|1.19553
07:48:14|1.19553
07:48:15|1.19553
07:48:16|1.19553
07:48:17|1.19553
07:48:18|1.19553
07:48:19|1.19507
07:48:20|1.1948
07:48:21|1.1948
07:48:22|1.1948
07:48:23|1.19355
07:48:24|1.19355
07:48:25|1.19338
07:48:26|1.19338
07:48:27|1.19338
07:48:28|1.19573
07:48:29|1.19525
07:48:30|1.19525
07:48:31|1.19525
07:48:32|1.19523
07:48:33|1.19523
07:48:34|1.19523
07:48:35|1.19541
07:48:37|1.19565
07:48:38|1.19595
07:48:38|1.19595
07:48:39|1.19595
07:48:41|1.19595
07:48:42|1.19628
07:48:43|1.19628
07:48:44|1.19628
07:48:45|1.19628
07:48:46|1.19628
07:48:47|1.19628
07:48:48|1.19522
07:48:49|1.19522
07:48:50|1.19522
07:48:51|1.19522
07:48:51|1.19522
07:48:53|1.19522
07:48:54|1.19522
07:48:55|1.19522
07:48:56|1.19671
07:48:57|1.19671
07:48:58|1.19671
07:48:59|1.19671
07:49:00|1.19671
07:49:01|1.19671
07:49:02|1.19693
07:49:03|1.19723
07:49:04|1.19723
07:49:05|1.19723
07:49:06|1.19723
07:49:07|1.19723
07:49:08|1.19723
07:49:10|1.19863
07:49:11|1.19863
07:49:12|1.19959
07:49:12|1.19959
07:49:13|1.20008
07:49:14|1.20013
07:49:15|1.20098
07:49:17|1.20098
07:49:18|1.20098
07:49:19|1.20097
07:49:20|1.20097
07:49:21|1.19972
07:49:22|1.19972
07:49:22|1.1992
07:49:24|1.1992
07:49:25|1.19958
07:49:26|1.19958
07:49:27|1.19919
07:49:28|1.19919
07:49:29|1.19919
07:49:30|1.19919
07:49:31|1.19959
07:49:31|1.2
07:49:33|1.2
07:49:33|1.2
07:49:35|1.2
07:49:37|1.19932
07:49:37|1.19932
07:49:39|1.19932
07:49:40|1.19887
07:49:41|1.19887
07:49:42|1.19887
07:49:43|1.19914
07:49:44|1.19841
07:49:45|1.19841
07:49:46|1.19841
07:49:46|1.19841
07:49:48|1.19841
07:49:48|1.19841
07:49:49|1.1992
07:49:51|1.1992
07:49:52|1.1992
07:49:53|1.1992
07:49:53|1.19932
07:49:54|1.19932
07:49:56|1.19932
07:49:57|1.19841
07:49:57|1.19841
07:49:59|1.19841
07:50:00|1.1987
07:50:00|1.1987
07:50:02|1.1987
07:50:02|1.19798
07:50:04|1.19647
07:50:04|1.19624
07:50:05|1.19624
07:50:06|1.19557
07:50:08|1.19631
07:50:09|1.19631
07:50:10|1.19628
07:50:11|1.19562
07:50:12|1.19562
07:50:13|1.19578
07:50:14|1.19578
07:50:15|1.19578
07:50:16|1.19512
07:50:17|1.19512
07:50:18|1.19512
07:50:19|1.19512
07:50:20|1.19528
07:50:21|1.19506
07:50:22|1.19571
07:50:23|1.19571
07:50:24|1.19571
07:50:25|1.19571
07:50:26|1.1948
07:50:27|1.1948
07:50:28|1.1948
07:50:29|1.1948
07:50:31|1.19425
07:50:32|1.19519
07:50:33|1.19519
07:50:34|1.19519
07:50:36|1.19208
07:50:37|1.19208
07:50:38|1.19192
07:50:39|1.19192
07:50:40|1.19192
07:50:41|1.19192
07:50:42|1.19192
07:50:43|1.19192
07:50:44|1.192
07:50:45|1.192
07:50:46|1.192
07:50:47|1.192
07:50:48|1.192
07:50:49|1.192
07:50:50|1.192
07:50:51|1.19203
07:50:52|1.19203
07:50:53|1.19203
07:50:54|1.19229
07:50:55|1.19229
07:50:56|1.19229
07:50:57|1.19229
07:50:58|1.19229
07:50:59|1.19229
07:51:00|1.19229
07:51:01|1.19229
07:51:03|1.19229
07:51:03|1.19243
07:51:04|1.19243
07:51:05|1.19243
07:51:06|1.19334
07:51:07|1.19334
07:51:08|1.19334
07:51:09|1.19334
07:51:10|1.19334
07:51:11|1.19372
07:51:12|1.19371
07:51:13|1.19371
07:51:14|1.19371
07:51:15|1.19327
07:51:16|1.19327
07:51:17|1.19342
07:51:18|1.19342
07:51:19|1.19358
07:51:20|1.19317
07:51:21|1.1924
07:51:22|1.19229
07:51:23|1.19122
07:51:24|1.19143
07:51:25|1.19143
07:51:26|1.1905
07:51:27|1.1905
07:51:28|1.1908
07:51:29|1.1908
07:51:30|1.1908
07:51:31|1.1908
07:51:32|1.1908
07:51:33|1.1908
07:51:35|1.1908
07:51:35|1.1908
07:51:37|1.19161
07:51:38|1.19184
07:51:39|1.19184
07:51:40|1.19279
07:51:42|1.19279
07:51:42|1.19279
07:51:43|1.19279
07:51:45|1.19279
07:51:46|1.19279
07:51:47|1.19279
07:51:48|1.19279
07:51:49|1.19038
07:51:50|1.19038
07:51:50|1.19038
07:51:52|1.19038
07:51:53|1.19038
07:51:54|1.19038
07:51:55|1.19038
07:51:56|1.19038
07:51:57|1.19038
07:51:58|1.19038
07:51:59|1.19038
07:52:00|1.19038
07:52:00|1.19038
07:52:02|1.19038
07:52:03|1.19038
07:52:04|1.19038
07:52:05|1.19142
07:52:06|1.19142
07:52:07|1.19142
07:52:08|1.19142
07:52:09|1.19142
07:52:10|1.19142
07:52:11|1.19111
07:52:12|1.19063
07:52:13|1.19079
07:52:14|1.19107
07:52:15|1.19047
07:52:16|1.1906
07:52:17|1.1906
07:52:18|1.1906
07:52:19|1.19079
07:52:20|1.19138
07:52:21|1.19138
07:52:23|1.19098
07:52:23|1.19098
07:52:24|1.19098
07:52:25|1.19098
07:52:26|1.19098
07:52:27|1.19098
07:52:28|1.19098
07:52:30|1.19096
07:52:30|1.19096
07:52:31|1.1904
07:52:32|1.1904
07:52:33|1.1904
07:52:34|1.1899
07:52:36|1.18959
07:52:37|1.18889
07:52:38|1.1888
07:52:39|1.18987
07:52:40|1.18847
07:52:41|1.18847
07:52:42|1.18879
07:52:43|1.18802
07:52:44|1.18886
07:52:45|1.18887
07:52:46|1.18887
07:52:47|1.18887
07:52:48|1.18887
07:52:49|1.18906
07:52:50|1.18949
07:52:52|1.18953
07:52:53|1.18953
07:52:53|1.18953
07:52:55|1.18953
07:52:56|1.18953
07:52:56|1.18953
07:52:58|1.18953
07:52:58|1.1893
07:53:00|1.1893
07:53:00|1.18953
07:53:02|1.18953
07:53:03|1.18953
07:53:03|1.18953
07:53:05|1.18887
07:53:06|1.18887
07:53:07|1.18887
07:53:07|1.18902
07:53:09|1.18902
07:53:10|1.1884
07:53:10|1.18879
07:53:11|1.18879
07:53:13|1.18843
07:53:14|1.18842
07:53:14|1.18878
07:53:16|1.18824
07:53:17|1.18824
07:53:18|1.18824
07:53:19|1.18824
07:53:20|1.18814
07:53:21|1.18815
07:53:22|1.18815
07:53:22|1.18815
07:53:24|1.18815
07:53:25|1.18815
07:53:26|1.18815
07:53:27|1.18877
07:53:28|1.18877
07:53:29|1.18877
07:53:30|1.18877
07:53:30|1.1885
07:53:31|1.1885
07:53:32|1.1885
07:53:33|1.18851
07:53:35|1.18851
07:53:36|1.18879
07:53:37|1.18921
07:53:39|1.1891
07:53:40|1.1891
07:53:41|1.1891
07:53:42|1.1891
07:53:43|1.1891
07:53:44|1.1891
07:53:45|1.1891
07:53:46|1.1891
07:53:47|1.1891
07:53:47|1.1891
07:53:49|1.1891
07:53:50|1.1891
07:53:51|1.18915
07:53:52|1.18915
07:53:53|1.18883
07:53:54|1.18852
07:53:55|1.1885
07:53:56|1.1885
07:53:57|1.1885
07:53:58|1.1885
07:53:59|1.1885
07:54:00|1.1885
07:54:01|1.1885
07:54:02|1.1885
07:54:03|1.1885
07:54:04|1.1885
07:54:05|1.1885
07:54:06|1.1885
07:54:07|1.189
07:54:08|1.189
07:54:09|1.1896
07:54:10|1.1896
07:54:11|1.1896
07:54:12|1.1896
07:54:13|1.1896
07:54:14|1.1896
07:54:15|1.18921
07:54:17|1.18921
07:54:17|1.18896
07:54:18|1.18898
07:54:19|1.18898
07:54:20|1.18898
07:54:21|1.18898
07:54:22|1.18914
07:54:23|1.18914
07:54:24|1.18914
07:54:25|1.18914
07:54:26|1.18915
07:54:27|1.18915
07:54:28|1.18915
07:54:29|1.18915
07:54:30|1.18915
07:54:31|1.18915
07:54:33|1.18913
07:54:33|1.18913
07:54:34|1.18914
07:54:35|1.18914
07:54:36|1.18914
07:54:38|1.18896
07:54:39|1.18886
07:54:40|1.18915
07:54:41|1.18915
07:54:42|1.18915
07:54:43|1.18915
07:54:44|1.18915
07:54:45|1.18915
07:54:46|1.18915
07:54:47|1.18915
07:54:48|1.18915
07:54:49|1.18915
07:54:50|1.18915
07:54:51|1.18915
07:54:52|1.18915
07:54:53|1.18915
07:54:54|1.1962
07:54:55|1.19621
07:54:56|1.19546
07:54:57|1.19545
07:54:58|1.19481
07:54:59|1.19481
07:55:00|1.19594
07:55:01|1.19412
07:55:02|1.19412
07:55:03|1.19306
07:55:04|1.19535
07:55:06|1.194
07:55:06|1.19403
07:55:07|1.19403
07:55:08|1.19281
07:55:10|1.19395
07:55:11|1.19395
07:55:12|1.19289
07:55:13|1.19318
07:55:14|1.19361
07:55:15|1.19361
07:55:16|1.19361
07:55:17|1.19361
07:55:18|1.19286
07:55:19|1.19286
07:55:20|1.19286
07:55:21|1.1933
07:55:22|1.1933
07:55:23|1.1933
07:55:24|1.1933
07:55:25|1.19361
07:55:26|1.19361
07:55:27|1.19361
07:55:28|1.19361
07:55:29|1.192
07:55:30|1.192
07:55:31|1.19218
07:55:32|1.19218
07:55:33|1.19277
07:55:34|1.19277
07:55:35|1.19277
07:55:36|1.19276
07:55:37|1.19239
07:55:38|1.19239
07:55:39|1.19206
07:55:41|1.19206
07:55:41|1.19206
07:55:42|1.19272
07:55:43|1.19272
07:55:45|1.19201
07:55:46|1.19201
07:55:47|1.19201
07:55:48|1.19201
07:55:49|1.19201
07:55:50|1.19201
07:55:51|1.19201
07:55:52|1.19201
07:55:53|1.19201
07:55:54|1.19201
07:55:55|1.19201
07:55:56|1.19201
07:55:56|1.19263
07:55:58|1.19263
07:55:59|1.19227
07:55:59|1.19227
07:56:00|1.19227
07:56:02|1.19227
07:56:03|1.19162
07:56:04|1.19113
07:56:04|1.19063
07:56:06|1.19021
07:56:07|1.19021
07:56:08|1.18976
07:56:09|1.18867
07:56:10|1.1885
07:56:11|1.1885
07:56:12|1.1885
07:56:13|1.18895
07:56:14|1.18877
07:56:15|1.18877
07:56:16|1.1885
07:56:17|1.1885
07:56:18|1.1885
07:56:19|1.1885
07:56:20|1.1885
07:56:21|1.1885
07:56:22|1.1885
07:56:23|1.1885
07:56:24|1.1885
07:56:25|1.1868
07:56:26|1.18577
07:56:27|1.18577
07:56:28|1.18706
07:56:29|1.18706
07:56:30|1.18729
07:56:31|1.18803
07:56:32|1.18763
07:56:33|1.18874
07:56:34|1.18874
07:56:35|1.1885
07:56:36|1.1885
07:56:37|1.18876
07:56:38|1.18876
07:56:40|1.18876
07:56:40|1.18874
07:56:41|1.18877
07:56:42|1.18877
07:56:43|1.18877
07:56:44|1.18877
07:56:45|1.18877
07:56:47|1.18877
07:56:47|1.18877
07:56:48|1.18928
07:56:49|1.18928
07:56:50|1.18932
07:56:52|1.18932
07:56:53|1.18932
07:56:54|1.18932
07:56:54|1.18932
07:56:56|1.18932
07:56:56|1.18932
07:56:58|1.18932
07:56:58|1.18932
07:57:00|1.18932
07:57:00|1.18932
07:57:01|1.18932
07:57:03|1.19046
07:57:04|1.19038
07:57:05|1.19038
07:57:06|1.19038
07:57:06|1.17669
07:57:08|1.1734
07:57:09|1.17355
07:57:10|1.17489
07:57:11|1.17596
07:57:12|1.17547
07:57:13|1.17523
07:57:14|1.1762
07:57:15|1.17563
07:57:16|1.176
07:57:17|1.17635
07:57:18|1.17633
07:57:19|1.1766
07:57:20|1.1752
07:57:21|1.17527
07:57:22|1.1753
07:57:23|1.1753
07:57:24|1.17499
07:57:25|1.17494
07:57:26|1.176
07:57:27|1.1753
07:57:28|1.1753
07:57:29|1.17532
07:57:30|1.17532
07:57:31|1.175
07:57:32|1.17522
07:57:33|1.175
07:57:34|1.175
07:57:35|1.1772
07:57:36|1.17824
07:57:37|1.17706
07:57:38|1.17706
07:57:40|1.17723
07:57:40|1.17723
07:57:42|1.17704
07:57:43|1.17704
07:57:44|1.17649
07:57:45|1.17646
07:57:47|1.17706
07:57:47|1.17735
07:57:49|1.17796
07:57:50|1.17796
07:57:51|1.17796
07:57:52|1.17856
07:57:52|1.17856
07:57:54|1.17856
07:57:55|1.17856
07:57:55|1.17855
07:57:57|1.17854
07:57:58|1.17854
07:57:58|1.17879
07:58:00|1.17879
07:58:01|1.17879
07:58:02|1.17879
07:58:03|1.179
07:58:04|1.17201
07:58:05|1.17354
07:58:06|1.17206
07:58:07|1.17311
07:58:08|1.17379
07:58:09|1.17379
07:58:10|1.17368
07:58:11|1.17294
07:58:12|1.17294
07:58:13|1.17365
07:58:14|1.17366
07:58:15|1.17406
07:58:16|1.1728
07:58:17|1.17406
07:58:18|1.17286
07:58:19|1.17401
07:58:20|1.17401
07:58:21|1.17282
07:58:22|1.17323
07:58:23|1.17279
07:58:24|1.17297
07:58:25|1.17297
07:58:26|1.17321
07:58:27|1.1732
07:58:28|1.17336
07:58:29|1.17357
07:58:30|1.17366
07:58:31|1.17335
07:58:32|1.17365
07:58:33|1.17388
07:58:34|1.17388
07:58:35|1.17397
07:58:36|1.17397
07:58:37|1.17411
07:58:38|1.17448
07:58:39|1.17402
07:58:41|1.17403
07:58:42|1.17403
07:58:43|1.17403
07:58:44|1.17403
07:58:46|1.17464
07:58:46|1.17464
07:58:47|1.17464
07:58:48|1.17457
07:58:49|1.17301
07:58:50|1.17423
07:58:51|1.17423
07:58:52|1.17423
07:58:53|1.17469
07:58:54|1.17469
07:58:56|1.17432
07:58:57|1.17432
07:58:58|1.17432
07:58:58|1.17441
07:59:00|1.17468
07:59:01|1.17432
07:59:02|1.17505
07:59:03|1.17505
07:59:04|1.17522
07:59:05|1.17522
07:59:07|1.17548
07:59:08|1.17548
07:59:08|1.17547
07:59:09|1.17571
07:59:10|1.17571
07:59:11|1.17589
07:59:12|1.1759
07:59:15|1.1759
07:59:15|1.17598
07:59:16|1.17596
07:59:17|1.17549
07:59:18|1.17498
07:59:19|1.17498
07:59:20|1.17423
07:59:21|1.17476
07:59:22|1.17467
07:59:23|1.17423
07:59:24|1.17423
07:59:25|1.17411
07:59:26|1.17462
07:59:27|1.17462
07:59:28|1.175
07:59:30|1.17559
07:59:30|1.17553
07:59:31|1.17553
07:59:32|1.17553
07:59:33|1.17504
07:59:35|1.17504
07:59:35|1.17542
07:59:36|1.17519
07:59:37|1.17519
07:59:38|1.17553
07:59:39|1.17603
07:59:40|1.17603
07:59:42|1.17631
07:59:42|1.17556
07:59:44|1.17556
07:59:46|1.17556
07:59:48|1.17588
07:59:48|1.17588
07:59:50|1.17588
07:59:51|1.17588
07:59:52|1.17592
07:59:53|1.17592
07:59:53|1.17591
07:59:55|1.17589
07:59:55|1.17589
07:59:57|1.17589
07:59:58|1.17619
07:59:58|1.17619
08:00:00|1.17619
08:00:01|1.176
08:00:02|1.176
08:00:03|1.1762
08:00:04|1.1762
08:00:05|1.1762
08:00:06|1.17588
08:00:07|1.17588
08:00:08|1.17597
08:00:09|1.17559
08:00:10|1.17541
08:00:11|1.17541
08:00:12|1.17484
08:00:13|1.17447
08:00:14|1.17464
08:00:15|1.17503
08:00:16|1.17503
08:00:17|1.1768
08:00:18|1.1768
08:00:19|1.1768
08:00:20|1.1768
08:00:21|1.17668
08:00:22|1.17668
08:00:23|1.17667
08:00:24|1.17642
08:00:25|1.17666
08:00:26|1.17666
08:00:27|1.17666
08:00:28|1.17666
08:00:29|1.17482
08:00:30|1.17482
08:00:31|1.17482
08:00:32|1.17512
08:00:33|1.17512
08:00:34|1.17512
08:00:35|1.17484
08:00:36|1.17467
08:00:37|1.17467
08:00:38|1.17488
08:00:39|1.17487
08:00:40|1.17445
08:00:42|1.17445
08:00:43|1.17445
08:00:44|1.17451
08:00:45|1.1744
08:00:46|1.17413
08:00:47|1.17402
08:00:48|1.17448
08:00:49|1.17487
08:00:50|1.17478
08:00:51|1.17478
08:00:52|1.17478
08:00:53|1.17439
08:00:54|1.17319
08:00:55|1.17318
08:00:56|1.17239
08:00:57|1.1724
08:00:58|1.17248
08:00:59|1.17252
08:01:00|1.17248
08:01:01|1.17248
08:01:02|1.17224
08:01:03|1.172
08:01:04|1.17212
08:01:06|1.17222
08:01:07|1.17243
08:01:08|1.17222
08:01:09|1.17271
08:01:10|1.17272
08:01:11|1.17242
08:01:12|1.17242
08:01:13|1.17273
08:01:14|1.17214
08:01:14|1.17214
08:01:16|1.17223
08:01:17|1.17223
08:01:18|1.17214
08:01:19|1.17214
08:01:19|1.17214
08:01:21|1.17198
08:01:22|1.17198
08:01:23|1.1714
08:01:23|1.17105
08:01:24|1.17105
08:01:26|1.17139
08:01:27|1.17139
08:01:28|1.17089
08:01:28|1.17041
08:01:30|1.17041
08:01:31|1.17063
08:01:32|1.17063
08:01:33|1.17049
08:01:34|1.17073
08:01:35|1.17102
08:01:36|1.17068
08:01:37|1.17058
08:01:38|1.17058
08:01:39|1.17058
08:01:40|1.17022
08:01:41|1.17
08:01:42|1.16982
08:01:44|1.16923
08:01:44|1.16816
08:01:45|1.1679
08:01:47|1.1668
08:01:48|1.16718
08:01:49|1.16789
08:01:50|1.167
08:01:51|1.16722
08:01:52|1.16722
08:01:53|1.16835
08:01:54|1.16839
08:01:55|1.16911
08:01:56|1.16911
08:01:57|1.16601
08:01:58|1.165
08:01:59|1.16403
08:02:00|1.16402
08:02:01|1.16377
08:02:02|1.1636
08:02:03|1.16308
08:02:04|1.16377
08:02:04|1.16318
08:02:06|1.1632
08:02:06|1.1632
08:02:08|1.16349
08:02:09|1.16349
08:02:10|1.16349
08:02:11|1.163
08:02:12|1.163
08:02:13|1.163
08:02:14|1.16321
08:02:15|1.16376
08:02:16|1.16321
08:02:17|1.16274
08:02:18|1.16305
08:02:19|1.16329
08:02:20|1.16296
08:02:21|1.1632
08:02:22|1.1632
08:02:23|1.1632
08:02:24|1.1628
08:02:25|1.16307
08:02:26|1.16288
08:02:27|1.16244
08:02:28|1.16244
08:02:29|1.16298
08:02:30|1.16279
08:02:31|1.16301
08:02:32|1.16291
08:02:33|1.16265
08:02:34|1.16226
08:02:35|1.1623
08:02:36|1.1623
08:02:37|1.16201
08:02:38|1.162
08:02:39|1.16216
08:02:40|1.16216
08:02:41|1.1619
08:02:42|1.1619
08:02:43|1.16102
08:02:45|1.16116
08:02:46|1.16102
08:02:47|1.16102
08:02:48|1.1607
08:02:49|1.16071
08:02:50|1.16063
08:02:51|1.16076
08:02:52|1.16076
08:02:53|1.1611
08:02:54|1.16093
08:02:55|1.16101
08:02:56|1.1616
08:02:57|1.16201
08:02:58|1.16
08:02:59|1.1614
08:03:00|1.16257
08:03:01|1.16199
08:03:02|1.16406
08:03:03|1.16405
08:03:04|1.16313
08:03:04|1.16437
08:03:06|1.16437
08:03:07|1.165
08:03:08|1.166
08:03:09|1.16664
08:03:10|1.1669
08:03:11|1.16631
08:03:12|1.16722
08:03:12|1.1673
08:03:14|1.16784
08:03:15|1.1678
08:03:15|1.16779
08:03:17|1.16784
08:03:18|1.1686
08:03:19|1.1683
08:03:20|1.16937
08:03:21|1.16965
08:03:22|1.17073
08:03:23|1.17015
08:03:24|1.17067
08:03:24|1.17008
08:03:26|1.17068
08:03:27|1.17041
08:03:28|1.1707
08:03:28|1.1707
08:03:29|1.17026
08:03:30|1.16894
08:03:32|1.16894
08:03:33|1.16894
08:03:34|1.16892
08:03:35|1.16835
08:03:36|1.16821
08:03:37|1.16863
08:03:38|1.16863
08:03:39|1.16861
08:03:40|1.16861
08:03:41|1.1688
08:03:42|1.16888
08:03:43|1.16888
08:03:45|1.16888
08:03:46|1.16771
08:03:47|1.16879
08:03:48|1.16822
08:03:49|1.16822
08:03:50|1.16773
08:03:51|1.16773
08:03:52|1.16837
08:03:53|1.16859
08:03:54|1.16859
08:03:55|1.16863
08:03:56|1.16861
08:03:57|1.16884
08:03:58|1.16884
08:03:59|1.16815
08:04:00|1.16868
08:04:01|1.1681
08:04:02|1.1681
08:04:03|1.1681
08:04:04|1.1681
08:04:05|1.1681
08:04:06|1.16879
08:04:07|1.1703
08:04:08|1.17074
08:04:09|1.17116
08:04:11|1.17185
08:04:11|1.17185
08:04:12|1.17181
08:04:14|1.17118
08:04:15|1.17274
08:04:16|1.1722
08:04:17|1.17184
08:04:18|1.17184
08:04:18|1.17283
08:04:19|1.17283
08:04:21|1.17247
08:04:22|1.17246
08:04:23|1.17286
08:04:24|1.17468
08:04:25|1.17468
08:04:26|1.17468
08:04:27|1.1745
08:04:28|1.17448
08:04:29|1.17448
08:04:30|1.17448
08:04:31|1.17468
08:04:32|1.17465
08:04:33|1.17368
08:04:34|1.1714
08:04:35|1.17154
08:04:36|1.17212
08:04:37|1.17245
08:04:38|1.17281
08:04:39|1.17274
08:04:40|1.17277
08:04:41|1.17277
08:04:42|1.17
08:04:43|1.17
08:04:44|1.17
08:04:45|1.17
08:04:46|1.17
08:04:47|1.17
08:04:48|1.17114
08:04:49|1.17066
08:04:50|1.17066
08:04:51|1.17066
08:04:52|1.17148
08:04:53|1.17197
08:04:54|1.17197
08:04:55|1.17197
08:04:56|1.17197
08:04:57|1.17197
08:04:58|1.17199
08:04:59|1.17199
08:05:00|1.17199
08:05:01|1.17147
08:05:03|1.17087
08:05:03|1.17076
08:05:04|1.17076
08:05:05|1.17076
08:05:06|1.17015
08:05:08|1.17095
08:05:09|1.17147
08:05:10|1.17147
08:05:10|1.17164
08:05:11|1.1722
08:05:13|1.17219
08:05:14|1.17219
08:05:15|1.1732
08:05:16|1.17335
08:05:17|1.17342
08:05:18|1.17336
08:05:18|1.17363
08:05:20|1.17363
08:05:21|1.17394
08:05:21|1.17397
08:05:22|1.17406
08:05:23|1.17406
08:05:24|1.17406
08:05:25|1.17485
08:05:27|1.17522
08:05:27|1.1752
08:05:28|1.1752
08:05:29|1.1764
08:05:31|1.17678
08:05:32|1.17839
08:05:33|1.17565
08:05:33|1.1758
08:05:34|1.1758
08:05:35|1.1761
08:05:36|1.17605
08:05:37|1.1758
08:05:38|1.17485
08:05:40|1.17484
08:05:40|1.17484
08:05:41|1.17484
08:05:42|1.17484
08:05:43|1.17484
08:05:45|1.17438
08:05:46|1.17447
08:05:47|1.17478
08:05:48|1.17474
08:05:49|1.17474
08:05:50|1.1738
08:05:52|1.1738
08:05:53|1.1738
08:05:53|1.1738
08:05:55|1.17336
08:05:56|1.17389
08:05:56|1.1739
08:05:57|1.1739
08:05:58|1.17386
08:05:59|1.17386
08:06:01|1.17357
08:06:01|1.17336
08:06:03|1.17336
08:06:04|1.17336
08:06:05|1.17375
08:06:06|1.17368
08:06:07|1.17368
08:06:07|1.17365
08:06:09|1.17367
08:06:10|1.17367
08:06:11|1.17367
08:06:12|1.17367
08:06:13|1.17368
08:06:14|1.17368
08:06:15|1.17368
08:06:15|1.17368
08:06:17|1.17368
08:06:18|1.17478
08:06:19|1.17419
08:06:20|1.17419
08:06:21|1.17419
08:06:22|1.17419
08:06:23|1.17429
08:06:23|1.17438
08:06:25|1.17438
08:06:26|1.17401
08:06:26|1.17438
08:06:28|1.17438
08:06:29|1.17436
08:06:30|1.17436
08:06:31|1.17436
08:06:31|1.17436
08:06:33|1.17436
08:06:34|1.17396
08:06:35|1.17396
08:06:35|1.17329
08:06:36|1.17289
08:06:38|1.1728
08:06:38|1.17164
08:06:39|1.17151
08:06:40|1.17197
08:06:41|1.17197
08:06:42|1.17064
08:06:44|1.1703
08:06:45|1.1703
08:06:46|1.1703
08:06:48|1.1703
08:06:48|1.1703
08:06:49|1.1703
08:06:50|1.1703
08:06:52|1.17023
08:06:53|1.16994
08:06:54|1.16958
08:06:55|1.16956
08:06:56|1.16956
08:06:57|1.16956
08:06:58|1.1692
08:06:59|1.16924
08:07:00|1.16924
08:07:01|1.16924
08:07:02|1.16923
08:07:02|1.1692
08:07:04|1.1702
08:07:06|1.17059
08:07:06|1.17086
08:07:07|1.17158
08:07:08|1.17218
08:07:09|1.17224
08:07:10|1.17223
08:07:11|1.17223
08:07:12|1.17223
08:07:13|1.17217
08:07:14|1.17217
08:07:15|1.17217
08:07:16|1.17192
08:07:17|1.17192
08:07:18|1.17192
08:07:19|1.17192
08:07:20|1.17192
08:07:21|1.17246
08:07:22|1.17159
08:07:23|1.17159
08:07:24|1.17159
08:07:25|1.17159
08:07:27|1.17229
08:07:28|1.17229
08:07:28|1.17229
08:07:30|1.17229
08:07:31|1.17229
08:07:32|1.17229
08:07:33|1.1712
08:07:34|1.17121
08:07:35|1.17121
08:07:36|1.17121
08:07:37|1.17121
08:07:38|1.17152
08:07:39|1.17152
08:07:39|1.17152
08:07:41|1.17152
08:07:41|1.17152
08:07:43|1.17152
08:07:44|1.17147
08:07:45|1.17147
08:07:46|1.17147
08:07:47|1.17147
08:07:48|1.17147
08:07:49|1.17138
08:07:51|1.17138
08:07:52|1.17138
08:07:53|1.17138
08:07:54|1.17139
08:07:55|1.1708
08:07:56|1.1708
08:07:57|1.1708
08:07:58|1.1708
08:07:59|1.1708
08:07:59|1.1708
08:08:00|1.1708
08:08:01|1.17137
08:08:02|1.17137
08:08:04|1.17137
08:08:04|1.17137
08:08:06|1.17137
08:08:07|1.17137
08:08:08|1.17136
08:08:09|1.17145
08:08:10|1.17145
08:08:10|1.17136
08:08:11|1.17097
08:08:12|1.17234
08:08:14|1.17234
08:08:14|1.17293
08:08:16|1.17243
08:08:17|1.17243
08:08:17|1.17243
08:08:19|1.17348
08:08:19|1.1735
08:08:20|1.1735
08:08:21|1.17326
08:08:23|1.17326
08:08:23|1.17326
08:08:24|1.1736
08:08:25|1.1736
08:08:26|1.1736
08:08:27|1.17355
08:08:28|1.17355
08:08:30|1.17326
08:08:31|1.17376
08:08:31|1.17408
08:08:32|1.17504
08:08:33|1.17504
08:08:35|1.17504
08:08:36|1.174
08:08:36|1.17456
08:08:38|1.17458
08:08:38|1.17321
08:08:39|1.17321
08:08:40|1.17398
08:08:42|1.17438
08:08:42|1.17438
08:08:44|1.17432
08:08:44|1.17432
08:08:45|1.1743
08:08:47|1.17429
08:08:48|1.17429
08:08:49|1.17429
08:08:50|1.17429
08:08:51|1.17438
08:08:52|1.17474
08:08:53|1.17474
08:08:54|1.17474
08:08:55|1.17474
08:08:56|1.17474
08:08:57|1.17474
08:08:58|1.17474
08:08:59|1.1755
08:09:00|1.17487
08:09:01|1.17517
08:09:02|1.17481
08:09:03|1.17481
08:09:04|1.17523
08:09:05|1.17523
08:09:06|1.17523
08:09:07|1.17523
08:09:08|1.17523
08:09:09|1.17523
08:09:10|1.17523
08:09:11|1.17523
08:09:12|1.1744
08:09:13|1.17513
08:09:14|1.17513
08:09:15|1.17513
08:09:16|1.17513
08:09:17|1.17513
08:09:18|1.17513
08:09:19|1.17481
08:09:20|1.1748
08:09:21|1.1748
08:09:22|1.17402
08:09:23|1.17402
08:09:24|1.17402
08:09:25|1.17402
08:09:26|1.17402
08:09:27|1.17402
08:09:28|1.17402
08:09:29|1.17402
08:09:30|1.17402
08:09:31|1.17402
08:09:33|1.17402
08:09:33|1.17402
08:09:34|1.17402
08:09:35|1.1744
08:09:36|1.1744
08:09:37|1.1744
08:09:38|1.1744
08:09:39|1.17402
08:09:40|1.17379
08:09:41|1.17379
08:09:42|1.17379
08:09:43|1.17379
08:09:44|1.17371
08:09:45|1.17371
08:09:46|1.17371
08:09:48|1.17371
08:09:49|1.17397
08:09:50|1.17319
08:09:50|1.17319
08:09:52|1.17307
08:09:53|1.17307
08:09:54|1.17307
08:09:55|1.17272
08:09:56|1.17272
08:09:57|1.17256
08:09:58|1.17256
08:09:59|1.17296
08:10:00|1.17256
08:10:01|1.17255
08:10:02|1.17255
08:10:03|1.17272
08:10:04|1.17272
08:10:05|1.17326
08:10:06|1.17357
08:10:07|1.1737
08:10:08|1.1737
08:10:09|1.1737
08:10:10|1.17396
08:10:11|1.17396
08:10:12|1.1743
08:10:13|1.1743
08:10:14|1.1743
08:10:16|1.17439
08:10:16|1.17439
08:10:17|1.17439
08:10:18|1.17439
08:10:20|1.17439
08:10:20|1.17482
08:10:21|1.17482
08:10:22|1.17441
08:10:23|1.17441
08:10:24|1.17441
08:10:25|1.17441
08:10:27|1.17441
08:10:27|1.17396
08:10:28|1.17342
08:10:29|1.17302
08:10:31|1.17302
08:10:31|1.17302
08:10:32|1.17302
08:10:33|1.173
08:10:35|1.173
08:10:36|1.173
08:10:36|1.173
08:10:37|1.173
08:10:38|1.173
08:10:40|1.173
08:10:40|1.17483
08:10:42|1.17493
08:10:42|1.17361
08:10:43|1.17358
08:10:44|1.17358
08:10:46|1.17358
08:10:46|1.17388
08:10:47|1.17388
08:10:49|1.17388
08:10:50|1.17359
08:10:51|1.17358
08:10:52|1.17358
08:10:53|1.17358
08:10:54|1.17358
08:10:55|1.17358
08:10:56|1.17358
08:10:57|1.17358
08:10:58|1.17358
08:10:59|1.17358
08:11:00|1.17358
08:11:01|1.17358
08:11:02|1.17358
08:11:03|1.17358
08:11:04|1.17358
08:11:05|1.17358
08:11:06|1.17303
08:11:07|1.17303
08:11:08|1.17303
08:11:09|1.17303
08:11:10|1.17303
08:11:11|1.173
08:11:13|1.17174
08:11:13|1.17174
08:11:14|1.1716
08:11:15|1.1716
08:11:16|1.17082
08:11:18|1.17082
08:11:18|1.171
08:11:19|1.171
08:11:20|1.171
08:11:21|1.171
08:11:23|1.171
08:11:23|1.172
08:11:25|1.172
08:11:25|1.17216
08:11:26|1.17216
08:11:28|1.17216
08:11:28|1.17216
08:11:30|1.17248
08:11:30|1.17248
08:11:31|1.17247
08:11:32|1.17247
08:11:33|1.17247
08:11:34|1.17247
08:11:35|1.17247
08:11:36|1.17246
08:11:37|1.17246
08:11:38|1.17246
08:11:40|1.17292
08:11:41|1.17292
08:11:41|1.17292
08:11:42|1.17292
08:11:43|1.17292
08:11:44|1.17292
08:11:45|1.17292
08:11:46|1.17292
08:11:47|1.17292
08:11:49|1.17292
08:11:50|1.17287
08:11:51|1.17212
08:11:52|1.17212
08:11:53|1.17174
08:11:54|1.17174
08:11:55|1.17174
08:11:56|1.1721
08:11:57|1.17216
08:11:58|1.17329
08:12:00|1.17309
08:12:00|1.17309
08:12:01|1.17309
08:12:03|1.17359
08:12:04|1.17359
08:12:04|1.17359
08:12:05|1.17114
08:12:07|1.17114
08:12:07|1.17114
08:12:09|1.17114
08:12:10|1.17114
08:12:11|1.17114
08:12:12|1.17115
08:12:12|1.17115
08:12:14|1.17115
08:12:14|1.17111
08:12:16|1.17111
08:12:17|1.17111
08:12:18|1.17111
08:12:18|1.17111
08:12:20|1.17111
08:12:20|1.17111
08:12:21|1.17114
08:12:23|1.17153
08:12:23|1.17153
08:12:24|1.17153
08:12:26|1.17187
08:12:26|1.17187
08:12:28|1.17187
08:12:29|1.17187
08:12:29|1.17187
08:12:31|1.17185
08:12:32|1.17185
08:12:32|1.17185
08:12:33|1.17117
08:12:35|1.17117
08:12:35|1.17117
08:12:37|1.17117
08:12:38|1.17117
08:12:39|1.17117
08:12:40|1.17117
08:12:40|1.17186
08:12:42|1.17186
08:12:43|1.17186
08:12:43|1.17186
08:12:45|1.17186
08:12:46|1.17186
08:12:46|1.17186
08:12:48|1.17137
08:12:48|1.17137
08:12:50|1.17086
08:12:51|1.17086
08:12:52|1.17086
08:12:53|1.17086
08:12:55|1.17086
08:12:56|1.17086
08:12:56|1.17086
08:12:58|1.17086
08:12:59|1.17086
08:13:00|1.17064
08:13:01|1.17013
08:13:02|1.17013
08:13:03|1.17013
08:13:04|1.17013
08:13:05|1.17013
08:13:06|1.17013
08:13:07|1.17013
08:13:08|1.17013
08:13:09|1.17013
08:13:10|1.17013
08:13:11|1.17015
08:13:12|1.17013
08:13:13|1.17013
08:13:14|1.17013
08:13:15|1.16987
08:13:16|1.16894
08:13:17|1.1687
08:13:18|1.1687
08:13:19|1.1687
08:13:20|1.16873
08:13:21|1.16911
08:13:22|1.16881
08:13:23|1.16881
08:13:24|1.16973
08:13:25|1.16973
08:13:26|1.16973
08:13:27|1.16973
08:13:28|1.16973
08:13:29|1.16997
08:13:30|1.16997
08:13:31|1.16998
08:13:32|1.16998
08:13:33|1.17
08:13:34|1.17
08:13:35|1.17
08:13:36|1.17
08:13:37|1.16997
08:13:38|1.16997
08:13:39|1.16997
08:13:41|1.16997
08:13:41|1.16997
08:13:42|1.16997
08:13:43|1.16995
08:13:44|1.16995
08:13:45|1.16936
08:13:46|1.16936
08:13:47|1.16936
08:13:48|1.16997
08:13:49|1.16997
08:13:51|1.16995
08:13:52|1.16995
08:13:53|1.16995
08:13:54|1.17001
08:13:55|1.17041
08:13:56|1.17041
08:13:57|1.17041
08:13:58|1.17041
08:14:00|1.17043
08:14:00|1.17087
08:14:01|1.17087
08:14:02|1.17108
08:14:04|1.17077
08:14:04|1.17077
08:14:05|1.17077
08:14:06|1.17064
08:14:08|1.17064
08:14:09|1.17064
08:14:09|1.17058
08:14:11|1.17058
08:14:11|1.17064
08:14:13|1.17079
08:14:14|1.17079
08:14:15|1.17
08:14:16|1.17
08:14:17|1.17
08:14:18|1.17
08:14:19|1.17
08:14:20|1.17
08:14:21|1.17
08:14:22|1.17054
08:14:23|1.17054
08:14:24|1.17054
08:14:25|1.17054
08:14:26|1.17054
08:14:27|1.17
08:14:28|1.17
08:14:29|1.17
08:14:30|1.17
08:14:32|1.17038
08:14:32|1.17093
08:14:33|1.17093
08:14:34|1.17093
08:14:35|1.17023
08:14:36|1.17023
08:14:37|1.17023
08:14:38|1.17023
08:14:39|1.17023
08:14:40|1.17023
08:14:41|1.17023
08:14:43|1.17023
08:14:43|1.17023
08:14:44|1.17023
08:14:45|1.17023
08:14:46|1.17023
08:14:47|1.17023
08:14:48|1.17023
08:14:49|1.1708
08:14:51|1.17041
08:14:53|1.17041
08:14:53|1.17041
08:14:54|1.17058
08:14:56|1.17058
08:14:56|1.17093
08:14:58|1.17116
08:14:59|1.17098
08:14:59|1.17098
08:15:01|1.17098
08:15:02|1.17112
08:15:03|1.17116
08:15:03|1.17174
08:15:05|1.17174
08:15:06|1.17131
08:15:07|1.17131
08:15:08|1.17208
08:15:08|1.17208
08:15:10|1.17208
08:15:11|1.17208
08:15:12|1.17208
08:15:13|1.17208
08:15:14|1.17208
08:15:15|1.17208
08:15:15|1.17032
08:15:17|1.17032
08:15:18|1.17
08:15:19|1.17
08:15:20|1.17071
08:15:21|1.17071
08:15:22|1.17071
08:15:23|1.17071
08:15:24|1.17071
08:15:25|1.17071
08:15:25|1.17071
08:15:27|1.17071
08:15:28|1.17071
08:15:29|1.17071
08:15:30|1.17071
08:15:31|1.17071
08:15:32|1.17
08:15:33|1.17
08:15:34|1.16928
08:15:35|1.16928
08:15:36|1.16989
08:15:37|1.16989
08:15:38|1.16989
08:15:39|1.16989
08:15:40|1.16989
08:15:41|1.16989
08:15:42|1.16989
08:15:43|1.16989
08:15:45|1.16841
08:15:45|1.16839
08:15:46|1.1689
08:15:47|1.1689
08:15:48|1.1689
08:15:49|1.1689
08:15:50|1.16708
08:15:52|1.16792
08:15:53|1.16759
08:15:54|1.16718
08:15:55|1.16617
08:15:56|1.16513
08:15:57|1.16553
08:15:58|1.16513
08:15:59|1.1655
08:16:00|1.1655
08:16:01|1.16526
08:16:02|1.16626
08:16:03|1.16626
08:16:04|1.1672
08:16:05|1.16641
08:16:06|1.16641
08:16:07|1.16641
08:16:08|1.16663
08:16:09|1.16772
08:16:10|1.16438
08:16:11|1.16438
08:16:12|1.16524
08:16:12|1.16591
08:16:14|1.16597
08:16:15|1.16578
08:16:16|1.16569
08:16:17|1.1654
08:16:18|1.166
08:16:18|1.16669
08:16:20|1.16669
08:16:21|1.16679
08:16:22|1.16643
08:16:22|1.16708
08:16:24|1.16708
08:16:25|1.16708
08:16:26|1.1672
08:16:27|1.16742
08:16:28|1.16742
08:16:28|1.1673
08:16:30|1.1673
08:16:31|1.1681
08:16:32|1.1681
08:16:32|1.16802
08:16:34|1.1692
08:16:35|1.1692
08:16:36|1.16963
08:16:37|1.16967
08:16:38|1.17032
08:16:38|1.17032
08:16:40|1.17047
08:16:40|1.17062
08:16:41|1.1701
08:16:43|1.17065
08:16:44|1.17065
08:16:44|1.17065
08:16:46|1.1706
08:16:47|1.1706
08:16:48|1.1706
08:16:49|1.1704
08:16:49|1.1704
08:16:51|1.1704
08:16:52|1.17143
08:16:53|1.17143
08:16:55|1.17143
08:16:55|1.17143
08:16:57|1.17121
08:16:58|1.17121
08:16:59|1.17201
08:17:00|1.17201
08:17:01|1.17201
08:17:02|1.17239
08:17:03|1.17196
08:17:04|1.17186
08:17:05|1.1724
08:17:06|1.17203
08:17:07|1.1728
08:17:08|1.1728
08:17:10|1.17273
08:17:10|1.17273
08:17:11|1.17273
08:17:12|1.17237
08:17:13|1.17237
08:17:15|1.17166
08:17:15|1.17166
08:17:16|1.17168
08:17:17|1.17272
08:17:18|1.17272
08:17:19|1.17271
08:17:20|1.17275
08:17:21|1.17275
08:17:22|1.17274
08:17:23|1.17298
08:17:24|1.17298
08:17:26|1.173
08:17:26|1.173
08:17:27|1.173
08:17:28|1.17299
08:17:29|1.17299
08:17:31|1.173
08:17:31|1.173
08:17:32|1.17336
08:17:34|1.17371
08:17:35|1.17305
08:17:35|1.17408
08:17:36|1.17437
08:17:38|1.17441
08:17:39|1.17441
08:17:40|1.17372
08:17:41|1.17372
08:17:42|1.17372
08:17:43|1.17372
08:17:44|1.17445
08:17:44|1.17379
08:17:45|1.17445
08:17:47|1.17502
08:17:48|1.175
08:17:49|1.175
08:17:50|1.175
08:17:51|1.175
08:17:52|1.17882
08:17:54|1.179
08:17:54|1.17898
08:17:55|1.17976
08:17:56|1.17951
08:17:57|1.1798
08:17:59|1.17977
08:18:00|1.17865
08:18:01|1.17957
08:18:02|1.17795
08:18:03|1.17917
08:18:04|1.17909
08:18:05|1.1792
08:18:06|1.1792
08:18:07|1.17976
08:18:08|1.17973
08:18:09|1.17971
08:18:10|1.18027
08:18:11|1.1812
08:18:12|1.18111
08:18:13|1.18116
08:18:14|1.18026
08:18:15|1.18026
08:18:16|1.18026
08:18:17|1.1811
08:18:18|1.1811
08:18:19|1.18079
08:18:20|1.18079
08:18:21|1.18009
08:18:22|1.18039
08:18:23|1.18039
08:18:24|1.18039
08:18:25|1.18
08:18:27|1.18135
08:18:27|1.18185
08:18:28|1.18185
08:18:29|1.18199
08:18:30|1.18231
08:18:31|1.18231
08:18:32|1.1817
08:18:33|1.18185
08:18:35|1.18125
08:18:35|1.18125
08:18:36|1.18093
08:18:37|1.18215
08:18:38|1.18215
08:18:39|1.1808
08:18:40|1.18064
08:18:41|1.18089
08:18:42|1.18089
08:18:43|1.18089
08:18:44|1.18089
08:18:45|1.18089
08:18:46|1.18089
08:18:47|1.18089
08:18:49|1.18079
08:18:50|1.17994
08:18:51|1.18154
08:18:52|1.18013
08:18:53|1.18041
08:18:54|1.18041
08:18:56|1.18092
08:18:56|1.18092
08:18:57|1.18091
08:18:58|1.18091
08:18:59|1.18158
08:19:01|1.18158
08:19:02|1.18154
08:19:04|1.18158
08:19:04|1.18196
08:19:05|1.18196
08:19:07|1.18196
08:19:07|1.18196
08:19:08|1.18196
08:19:10|1.18196
08:19:11|1.18231
08:19:12|1.18231
08:19:13|1.18231
08:19:14|1.18175
08:19:15|1.18175
08:19:15|1.18175
08:19:16|1.18175
08:19:17|1.18188
08:19:19|1.18188
08:19:20|1.18188
08:19:21|1.18154
08:19:22|1.18154
08:19:23|1.18154
08:19:24|1.18154
08:19:25|1.18154
08:19:26|1.1815
08:19:27|1.18092
08:19:28|1.18092
08:19:29|1.17919
08:19:30|1.17884
08:19:31|1.17814
08:19:32|1.17928
08:19:33|1.17928
08:19:33|1.17923
08:19:35|1.17879
08:19:36|1.17852
08:19:36|1.17852
08:19:38|1.17852
08:19:39|1.17852
08:19:40|1.17852
08:19:41|1.17812
08:19:42|1.17812
08:19:43|1.17812
08:19:44|1.17787
08:19:45|1.17747
08:19:46|1.1776
08:19:47|1.17706
08:19:48|1.1752
08:19:49|1.17633
08:19:50|1.17633
08:19:51|1.17633
08:19:52|1.17633
08:19:53|1.17633
08:19:55|1.17633
08:19:56|1.17611
08:19:57|1.17611
08:19:58|1.17597
08:19:59|1.17597
08:20:00|1.17641
08:20:01|1.17669
08:20:02|1.17617
08:20:03|1.1756
08:20:04|1.17609
08:20:05|1.17618
08:20:06|1.17636
08:20:07|1.17636
08:20:08|1.17636
08:20:09|1.17636
08:20:10|1.17521
08:20:11|1.1752
08:20:12|1.17501
08:20:13|1.17501
08:20:14|1.17501
08:20:15|1.17501
08:20:17|1.17501
08:20:17|1.175
08:20:18|1.1749
08:20:19|1.17479
08:20:20|1.17471
08:20:21|1.17468
08:20:22|1.17479
08:20:23|1.17479
08:20:24|1.17474
08:20:25|1.17406
08:20:26|1.17372
08:20:27|1.17372
08:20:29|1.17248
08:20:29|1.17218
08:20:31|1.17218
08:20:31|1.17218
08:20:33|1.1716
08:20:33|1.1716
08:20:34|1.17113
08:20:36|1.17112
08:20:37|1.17118
08:20:38|1.17118
08:20:38|1.17118
08:20:39|1.17118
08:20:40|1.17118
08:20:41|1.17009
08:20:43|1.17009
08:20:44|1.1701
08:20:45|1.17008
08:20:46|1.16962
08:20:46|1.16962
08:20:47|1.16959
08:20:48|1.16959
08:20:50|1.17
08:20:50|1.16944
08:20:51|1.1684
08:20:52|1.16762
08:20:55|1.16686
08:20:55|1.16866
08:20:57|1.16828
08:20:57|1.16831
08:20:59|1.1675
08:21:00|1.16879
08:21:01|1.16877
08:21:02|1.16757
08:21:03|1.16876
08:21:03|1.1685
08:21:05|1.16913
08:21:05|1.16913
08:21:07|1.16912
08:21:08|1.16912
08:21:09|1.16958
08:21:10|1.16958
08:21:11|1.16914
08:21:12|1.16914
08:21:13|1.16922
08:21:14|1.16922
08:21:15|1.16922
08:21:16|1.16915
08:21:17|1.16914
08:21:18|1.16915
08:21:20|1.17008
08:21:20|1.17028
08:21:21|1.17028
08:21:22|1.17028
08:21:23|1.17028
08:21:24|1.17029
08:21:25|1.17055
08:21:26|1.17055
08:21:27|1.17112
08:21:28|1.17151
08:21:29|1.17151
08:21:30|1.17151
08:21:31|1.1716
08:21:32|1.17159
08:21:33|1.17164
08:21:34|1.17164
08:21:35|1.17164
08:21:36|1.17106
08:21:37|1.1716
08:21:38|1.1716
08:21:39|1.1716
08:21:40|1.17164
08:21:41|1.17164
08:21:42|1.17159
08:21:43|1.17197
08:21:44|1.17223
08:21:45|1.17223
08:21:46|1.17223
08:21:47|1.1716
08:21:48|1.1716
08:21:49|1.1716
08:21:50|1.1716
08:21:51|1.17225
08:21:52|1.17225
08:21:53|1.17225
08:21:55|1.17221
08:21:56|1.17221
08:21:56|1.17221
08:21:58|1.17224
08:21:59|1.17173
08:22:00|1.17173
08:22:01|1.17153
08:22:02|1.17153
08:22:03|1.17153
08:22:04|1.17153
08:22:05|1.17153
08:22:06|1.17153
08:22:07|1.17153
08:22:08|1.17153
08:22:09|1.17157
08:22:10|1.17157
08:22:11|1.17045
08:22:12|1.17045
08:22:13|1.17121
08:22:14|1.17121
08:22:15|1.17065
08:22:16|1.17079
08:22:17|1.17079
08:22:18|1.17079
08:22:19|1.17079
08:22:20|1.17045
08:22:21|1.16994
08:22:22|1.1696
08:22:23|1.1696
08:22:24|1.17
08:22:25|1.17
08:22:26|1.17059
08:22:27|1.17069
08:22:28|1.17069
08:22:29|1.17069
08:22:30|1.17119
08:22:31|1.17119
08:22:32|1.17119
08:22:33|1.17119
08:22:34|1.17087
08:22:35|1.17119
08:22:36|1.17119
08:22:37|1.17119
08:22:38|1.17119
08:22:39|1.17119
08:22:40|1.17119
08:22:41|1.17083
08:22:42|1.17083
08:22:43|1.17083
08:22:44|1.17111
08:22:45|1.17111
08:22:46|1.17077
08:22:47|1.17002
08:22:48|1.17002
08:22:49|1.17002
08:22:50|1.17002
08:22:51|1.17002
08:22:52|1.17002
08:22:53|1.17002
08:22:54|1.17002
08:22:55|1.17002
08:22:57|1.17067
08:22:58|1.17114
08:22:59|1.17114
08:23:00|1.17114
08:23:01|1.17114
08:23:02|1.17114
08:23:03|1.17114
08:23:05|1.17135
08:23:05|1.17083
08:23:06|1.17083
08:23:07|1.17083
08:23:08|1.17116
08:23:09|1.17116
08:23:10|1.17007
08:23:11|1.17041
08:23:12|1.17041
08:23:13|1.17041
08:23:14|1.17041
08:23:16|1.17041
08:23:16|1.17
08:23:18|1.17
08:23:19|1.16987
08:23:20|1.17
08:23:21|1.17
08:23:21|1.17075
08:23:22|1.17075
08:23:24|1.17075
08:23:25|1.17075
08:23:26|1.17075
08:23:27|1.17075
08:23:28|1.17075
08:23:28|1.17075
08:23:30|1.17075
08:23:31|1.17028
08:23:31|1.17001
08:23:33|1.17001
08:23:33|1.17001
08:23:34|1.17001
08:23:36|1.17001
08:23:37|1.17001
08:23:38|1.17001
08:23:39|1.16934
08:23:40|1.16934
08:23:41|1.16934
08:23:42|1.16961
08:23:43|1.16994
08:23:44|1.16994
08:23:45|1.16994
08:23:45|1.16994
08:23:47|1.16999
08:23:47|1.16999
08:23:49|1.16999
08:23:49|1.17
08:23:51|1.17
08:23:52|1.1692
08:23:53|1.16803
08:23:54|1.16803
08:23:55|1.16762
08:23:56|1.16774
08:23:57|1.16774
08:23:58|1.16774
08:23:59|1.16774
08:24:00|1.16774
08:24:01|1.16725
08:24:03|1.16725
08:24:03|1.16725
08:24:04|1.16734
08:24:05|1.1684
08:24:06|1.16822
08:24:07|1.1681
08:24:09|1.16977
08:24:10|1.16976
08:24:11|1.16976
08:24:12|1.16976
08:24:13|1.17
08:24:13|1.17
08:24:15|1.17
08:24:16|1.16921
08:24:17|1.1697
08:24:17|1.1697
08:24:19|1.1697
08:24:19|1.17
08:24:21|1.17038
08:24:21|1.17038
08:24:22|1.17105
08:24:24|1.17105
08:24:25|1.17105
08:24:25|1.17134
08:24:27|1.17134
08:24:28|1.17134
08:24:28|1.17134
08:24:29|1.17134
08:24:31|1.17134
08:24:31|1.17058
08:24:32|1.17049
08:24:33|1.17001
08:24:34|1.17107
08:24:35|1.17032
08:24:36|1.17032
08:24:38|1.16987
08:24:38|1.16995
08:24:39|1.16995
08:24:40|1.16995
08:24:42|1.16995
08:24:42|1.16995
08:24:44|1.16995
08:24:44|1.16995
08:24:45|1.16995
08:24:46|1.16995
08:24:48|1.17074
08:24:49|1.16989
08:24:50|1.17119
08:24:51|1.17033
08:24:52|1.17031
08:24:53|1.17031
08:24:54|1.17031
08:24:55|1.17031
08:24:56|1.17031
08:24:57|1.17133
08:24:59|1.17134
08:25:00|1.17135
08:25:01|1.17135
08:25:01|1.17135
08:25:02|1.17135
08:25:04|1.1708
08:25:04|1.1708
08:25:06|1.1708
08:25:07|1.1708
08:25:08|1.1708
08:25:09|1.1708
08:25:10|1.1708
08:25:10|1.1708
08:25:12|1.17081
08:25:13|1.17081
08:25:14|1.17081
08:25:15|1.17081
08:25:16|1.17081
08:25:17|1.17134
08:25:18|1.1709
08:25:19|1.17109
08:25:20|1.17109
08:25:22|1.17193
08:25:22|1.17193
08:25:23|1.17193
08:25:24|1.17193
08:25:26|1.17193
08:25:27|1.172
08:25:28|1.172
08:25:28|1.17133
08:25:30|1.17133
08:25:30|1.17133
08:25:32|1.17173
08:25:33|1.17173
08:25:33|1.17173
08:25:34|1.17173
08:25:36|1.17173
08:25:36|1.17173
08:25:38|1.17173
08:25:38|1.172
08:25:39|1.172
08:25:40|1.172
08:25:42|1.172
08:25:43|1.172
08:25:43|1.17155
08:25:45|1.1715
08:25:45|1.1715
08:25:47|1.1715
08:25:48|1.17101
08:25:49|1.17136
08:25:49|1.17115
08:25:50|1.17241
08:25:52|1.17241
08:25:52|1.17246
08:25:53|1.17264
08:25:54|1.17264
08:25:55|1.17264
08:25:57|1.17264
08:25:58|1.1728
08:26:00|1.1728
08:26:00|1.17221
08:26:02|1.17323
08:26:03|1.17335
08:26:04|1.17402
08:26:04|1.1749
08:26:06|1.1749
08:26:07|1.1749
08:26:07|1.17455
08:26:08|1.17455
08:26:10|1.17763
08:26:11|1.17768
08:26:12|1.17701
08:26:13|1.17765
08:26:14|1.17682
08:26:15|1.17803
08:26:15|1.17803
08:26:17|1.17803
08:26:18|1.17621
08:26:19|1.17621
08:26:20|1.17621
08:26:21|1.17572
08:26:22|1.17572
08:26:23|1.17572
08:26:24|1.17678
08:26:25|1.17678
08:26:26|1.17678
08:26:27|1.17678
08:26:28|1.176
08:26:29|1.176
08:26:30|1.176
08:26:31|1.176
08:26:32|1.176
08:26:33|1.176
08:26:34|1.176
08:26:35|1.176
08:26:36|1.176
08:26:37|1.17657
08:26:38|1.17657
08:26:39|1.17657
08:26:40|1.17657
08:26:41|1.17657
08:26:42|1.17657
08:26:43|1.17657
08:26:44|1.17657
08:26:45|1.17657
08:26:46|1.17623
08:26:47|1.17656
08:26:48|1.17642
08:26:49|1.17668
08:26:50|1.17668
08:26:51|1.17668
08:26:52|1.17668
08:26:53|1.17668
08:26:54|1.17668
08:26:55|1.17668
08:26:56|1.17668
08:26:57|1.17668
08:26:59|1.17668
08:26:59|1.17668
08:27:00|1.17668
08:27:01|1.17703
08:27:02|1.17703
08:27:03|1.17667
08:27:04|1.17667
08:27:05|1.17667
08:27:06|1.17667
08:27:08|1.17667
08:27:08|1.17667
08:27:09|1.17667
08:27:10|1.17583
08:27:11|1.17521
08:27:13|1.17521
08:27:13|1.17521
08:27:14|1.17488
08:27:15|1.17488
08:27:16|1.17488
08:27:17|1.1744
08:27:18|1.1744
08:27:19|1.1744
08:27:20|1.17458
08:27:21|1.17458
08:27:22|1.17491
08:27:24|1.1745
08:27:24|1.17421
08:27:25|1.17439
08:27:26|1.17439
08:27:27|1.17399
08:27:28|1.17399
08:27:29|1.17399
08:27:30|1.17178
08:27:31|1.17178
08:27:32|1.17178
08:27:33|1.172
08:27:34|1.172
08:27:35|1.172
08:27:36|1.17224
08:27:37|1.17145
08:27:38|1.17145
08:27:39|1.17145
08:27:40|1.17145
08:27:41|1.17145
08:27:42|1.17145
08:27:43|1.17145
08:27:44|1.17145
08:27:45|1.17145
08:27:47|1.1721
08:27:47|1.1721
08:27:48|1.1723
08:27:49|1.1723
08:27:50|1.1723
08:27:52|1.1723
08:27:52|1.1725
08:27:53|1.17237
08:27:54|1.17237
08:27:55|1.17237
08:27:56|1.17237
08:27:58|1.17162
08:27:59|1.17162
08:28:00|1.17278
08:28:01|1.17278
08:28:03|1.17277
08:28:03|1.17277
08:28:04|1.17277
08:28:05|1.17277
08:28:06|1.17278
08:28:07|1.17303
08:28:08|1.17303
08:28:09|1.17303
08:28:10|1.17244
08:28:11|1.17244
08:28:12|1.17244
08:28:14|1.17244
08:28:14|1.172
08:28:15|1.172
08:28:16|1.172
08:28:17|1.172
08:28:18|1.172
08:28:19|1.172
08:28:20|1.172
08:28:21|1.172
08:28:22|1.17235
08:28:23|1.17252
08:28:24|1.17255
08:28:25|1.17255
08:28:26|1.17255
08:28:27|1.17255
08:28:28|1.1723
08:28:30|1.1723
08:28:30|1.17171
08:28:31|1.17253
08:28:32|1.17253
08:28:33|1.17253
08:28:34|1.17253
08:28:35|1.17358
08:28:36|1.17358
08:28:37|1.17356
08:28:38|1.17381
08:28:39|1.1744
08:28:40|1.17348
08:28:41|1.17348
08:28:42|1.17348
08:28:43|1.17376
08:28:44|1.17437
08:28:45|1.17437
08:28:46|1.17437
08:28:47|1.17437
08:28:48|1.17437
08:28:49|1.17341
08:28:50|1.17341
08:28:51|1.17341
08:28:52|1.17398
08:28:53|1.17398
08:28:55|1.17345
08:28:55|1.17345
08:28:56|1.17345
08:28:57|1.17313
08:28:58|1.1728
08:29:00|1.1728
08:29:01|1.1728
08:29:02|1.1728
08:29:03|1.1728
08:29:04|1.17345
08:29:05|1.17306
08:29:06|1.17176
08:29:07|1.17176
08:29:08|1.17176
08:29:09|1.17176
08:29:10|1.17176
08:29:11|1.17257
08:29:12|1.17257
08:29:13|1.17168
08:29:14|1.17168
08:29:15|1.17168
08:29:16|1.17168
08:29:17|1.1717
08:29:17|1.1717
08:29:19|1.1727
08:29:20|1.1727
08:29:21|1.17268
08:29:22|1.17198
08:29:23|1.17268
08:29:23|1.17217
08:29:25|1.17198
08:29:26|1.17198
08:29:26|1.17198
08:29:28|1.17198
08:29:29|1.17198
08:29:30|1.17198
08:29:31|1.17266
08:29:32|1.17266
08:29:33|1.17266
08:29:34|1.17266
08:29:35|1.17266
08:29:36|1.1727
08:29:37|1.1727
08:29:38|1.1727
08:29:39|1.1727
08:29:40|1.1727
08:29:41|1.17201
08:29:42|1.17176
08:29:43|1.17174
08:29:44|1.17174
08:29:45|1.1712
08:29:46|1.1712
08:29:47|1.17159
08:29:48|1.17112
08:29:49|1.1708
08:29:50|1.17053
08:29:51|1.17053
08:29:52|1.17053
08:29:53|1.17053
08:29:54|1.17072
08:29:55|1.17072
08:29:56|1.17072
08:29:57|1.17072
08:29:58|1.17072
08:30:00|1.17072
08:30:01|1.17153
08:30:01|1.17077
08:30:03|1.17037
08:30:04|1.17079
08:30:05|1.17079
08:30:06|1.17038
08:30:07|1.17038
08:30:08|1.17038
08:30:09|1.17
08:30:10|1.17
08:30:11|1.16884
08:30:12|1.16884
08:30:13|1.16816
08:30:14|1.16813
08:30:15|1.168
08:30:16|1.168
08:30:17|1.16834
08:30:18|1.16804
08:30:19|1.1684
08:30:20|1.16848
08:30:21|1.16848
08:30:22|1.16848
08:30:23|1.16848
08:30:24|1.16848
08:30:25|1.16848
08:30:26|1.16848
08:30:27|1.16848
08:30:28|1.16848
08:30:29|1.16815
08:30:30|1.1679
08:30:31|1.16773
08:30:32|1.16773
08:30:33|1.16743
08:30:34|1.16743
08:30:35|1.16743
08:30:36|1.16743
08:30:37|1.16743
08:30:38|1.16719
08:30:39|1.16719
08:30:40|1.16719
08:30:41|1.16719
08:30:42|1.166
08:30:43|1.166
08:30:44|1.166
08:30:45|1.166
08:30:46|1.16395
08:30:47|1.16385
08:30:48|1.16397
08:30:49|1.16379
08:30:50|1.16379
08:30:51|1.16397
08:30:52|1.16395
08:30:53|1.16463
08:30:54|1.16564
08:30:55|1.16485
08:30:56|1.16622
08:30:57|1.16654
08:30:58|1.16654
08:30:59|1.16654
08:31:01|1.16654
08:31:02|1.16654
08:31:03|1.16654
08:31:04|1.16654
08:31:05|1.16555
08:31:06|1.16658
08:31:06|1.16658
08:31:08|1.16658
08:31:09|1.16743
08:31:10|1.16782
08:31:11|1.16782
08:31:12|1.16782
08:31:14|1.16893
08:31:14|1.16887
08:31:15|1.16921
08:31:16|1.16921
08:31:17|1.169
08:31:18|1.169
08:31:19|1.169
08:31:20|1.169
08:31:22|1.169
08:31:22|1.169
08:31:23|1.169
08:31:24|1.169
08:31:25|1.16802
08:31:27|1.16802
08:31:28|1.16802
08:31:28|1.16802
08:31:29|1.16802
08:31:30|1.16887
08:31:31|1.16859
08:31:32|1.16841
08:31:33|1.16723
08:31:34|1.16723
08:31:35|1.16723
08:31:36|1.16723
08:31:37|1.16723
08:31:39|1.16786
08:31:39|1.16786
08:31:41|1.1672
08:31:41|1.16671
08:31:43|1.16671
08:31:43|1.16671
08:31:45|1.16671
08:31:45|1.16671
08:31:46|1.1668
08:31:48|1.16569
08:31:48|1.1656
08:31:50|1.16535
08:31:50|1.16535
08:31:51|1.16505
08:31:52|1.16509
08:31:53|1.16505
08:31:54|1.16485
08:31:55|1.16485
08:31:57|1.16485
08:31:57|1.16493
08:31:58|1.16493
08:32:00|1.16534
08:32:01|1.16517
08:32:02|1.16487
08:32:03|1.16487
08:32:04|1.16512
08:32:05|1.16545
08:32:06|1.16487
08:32:07|1.16548
08:32:08|1.16582
08:32:09|1.16622
08:32:10|1.16566
08:32:11|1.1664
08:32:12|1.16586
08:32:13|1.16586
08:32:14|1.16586
08:32:15|1.16644
08:32:16|1.16644
08:32:17|1.16644
08:32:18|1.1672
08:32:19|1.16806
08:32:20|1.16806
08:32:21|1.1677
08:32:22|1.168
08:32:23|1.16681
08:32:24|1.16681
08:32:25|1.16681
08:32:26|1.16681
08:32:27|1.16681
08:32:28|1.16681
08:32:29|1.16868
08:32:30|1.16868
08:32:31|1.1679
08:32:33|1.1679
08:32:34|1.16645
08:32:34|1.16645
08:32:35|1.16734
08:32:36|1.16748
08:32:37|1.16748
08:32:39|1.16748
08:32:39|1.1666
08:32:40|1.16722
08:32:41|1.16722
08:32:42|1.16722
08:32:44|1.16785
08:32:44|1.16785
08:32:45|1.16785
08:32:46|1.16785
08:32:47|1.16785
08:32:49|1.16785
08:32:50|1.16785
08:32:51|1.16717
08:32:51|1.16717
08:32:53|1.16717
08:32:54|1.16717
08:32:54|1.16717
08:32:55|1.16717
08:32:56|1.16717
08:32:57|1.1666
08:32:59|1.1666
08:33:00|1.1666
08:33:01|1.1666
08:33:02|1.1666
08:33:03|1.1666
08:33:04|1.1666
08:33:05|1.1666
08:33:06|1.1666
08:33:07|1.1666
08:33:08|1.1666
08:33:09|1.1666
08:33:10|1.1666
08:33:11|1.1666
08:33:12|1.1666
08:33:13|1.1666
08:33:14|1.16668
08:33:16|1.16668
08:33:16|1.1666
08:33:17|1.1666
08:33:18|1.1666
08:33:19|1.1666
08:33:21|1.1666
08:33:21|1.16734
08:33:22|1.16734
08:33:23|1.16734
08:33:24|1.16734
08:33:25|1.16717
08:33:26|1.16717
08:33:27|1.16717
08:33:28|1.16717
08:33:29|1.1667
08:33:30|1.16669
08:33:31|1.1666
08:33:32|1.1666
08:33:33|1.1666
08:33:34|1.1666
08:33:35|1.16656
08:33:36|1.16487
08:33:37|1.16487
08:33:38|1.16485
08:33:39|1.16485
08:33:40|1.16485
08:33:41|1.16485
08:33:42|1.16485
08:33:43|1.1636
08:33:44|1.1636
08:33:45|1.1636
08:33:46|1.1636
08:33:48|1.16428
08:33:48|1.16428
08:33:49|1.16428
08:33:50|1.16428
08:33:51|1.16206
08:33:52|1.16206
08:33:53|1.16291
08:33:54|1.16291
08:33:55|1.16289
08:33:56|1.1636
08:33:57|1.16357
08:33:58|1.16357
08:33:59|1.16357
08:34:00|1.16454
08:34:02|1.16454
08:34:03|1.16454
08:34:03|1.16479
08:34:04|1.16487
08:34:06|1.16546
08:34:07|1.16546
08:34:08|1.16546
08:34:09|1.16554
08:34:10|1.16487
08:34:11|1.16551
08:34:12|1.16551
08:34:13|1.16551
08:34:14|1.16551
08:34:16|1.16442
08:34:16|1.16442
08:34:17|1.16442
08:34:18|1.1642
08:34:19|1.1642
08:34:20|1.1642
08:34:21|1.1642
08:34:22|1.1655
08:34:23|1.16526
08:34:24|1.16526
08:34:25|1.16526
08:34:26|1.1655
08:34:27|1.1655
08:34:28|1.16551
08:34:29|1.16551
08:34:30|1.16551
08:34:31|1.16551
08:34:32|1.16444
08:34:33|1.16444
08:34:34|1.16491
08:34:35|1.16493
08:34:36|1.16493
08:34:37|1.16495
08:34:38|1.165
08:34:39|1.165
08:34:41|1.16471
08:34:42|1.16471
08:34:42|1.165
08:34:44|1.16493
08:34:44|1.16493
08:34:45|1.16493
08:34:47|1.16444
08:34:47|1.16444
08:34:48|1.16402
08:34:49|1.16299
08:34:51|1.16411
08:34:52|1.16308
08:34:52|1.16356
08:34:54|1.16356
08:34:54|1.16356
08:34:55|1.16356
08:34:57|1.16356
08:34:57|1.16356
08:34:58|1.16356
08:34:59|1.16356
08:35:01|1.16356
08:35:02|1.16328
08:35:04|1.1634
08:35:04|1.16353
08:35:05|1.16353
08:35:06|1.16353
08:35:08|1.16299
08:35:08|1.16299
08:35:09|1.1598
08:35:10|1.15742
08:35:11|1.15764
08:35:13|1.15765
08:35:13|1.16099
08:35:14|1.15853
08:35:15|1.15841
08:35:16|1.1588
08:35:17|1.15964
08:35:18|1.15847
08:35:19|1.15971
08:35:20|1.15936
08:35:21|1.15974
08:35:22|1.15974
08:35:23|1.15974
08:35:24|1.15974
08:35:25|1.15974
08:35:26|1.15821
08:35:27|1.15821
08:35:28|1.15911
08:35:29|1.1584
08:35:30|1.1584
08:35:31|1.16114
08:35:32|1.16114
08:35:33|1.16098
08:35:34|1.16102
08:35:35|1.16001
08:35:36|1.16034
08:35:37|1.16049
08:35:38|1.16001
08:35:39|1.16
08:35:40|1.16
08:35:41|1.16
08:35:42|1.16
08:35:43|1.16001
08:35:44|1.16001
08:35:45|1.16001
08:35:46|1.16001
08:35:47|1.16001
08:35:48|1.16001
08:35:49|1.16001
08:35:50|1.16
08:35:51|1.16
08:35:52|1.16
08:35:53|1.16
08:35:54|1.16017
08:35:55|1.16017
08:35:56|1.16017
08:35:57|1.16017
08:35:58|1.16039
08:35:59|1.16039
08:36:00|1.16039
08:36:01|1.16039
08:36:03|1.16044
08:36:04|1.16083
08:36:05|1.16083
08:36:06|1.16043
08:36:07|1.16074
08:36:08|1.16046
08:36:09|1.16095
08:36:10|1.16095
08:36:12|1.16142
08:36:13|1.1606
08:36:14|1.16057
08:36:15|1.16054
08:36:16|1.16058
08:36:16|1.16057
08:36:18|1.16076
08:36:18|1.16004
08:36:20|1.16004
08:36:20|1.16008
08:36:22|1.16009
08:36:23|1.16009
08:36:24|1.16014
08:36:25|1.16014
08:36:25|1.16014
08:36:27|1.16014
08:36:28|1.16014
08:36:29|1.16014
08:36:30|1.16014
08:36:31|1.16005
08:36:32|1.16005
08:36:33|1.16005
08:36:34|1.16005
08:36:35|1.16051
08:36:36|1.16051
08:36:37|1.16005
08:36:38|1.16
08:36:39|1.16
08:36:40|1.16002
08:36:41|1.16
08:36:42|1.15913
08:36:43|1.15865
08:36:44|1.15955
08:36:44|1.1594
08:36:46|1.15949
08:36:46|1.15956
08:36:48|1.15956
08:36:49|1.16006
08:36:49|1.16006
08:36:51|1.15887
08:36:52|1.15887
08:36:53|1.15887
08:36:54|1.15914
08:36:54|1.15964
08:36:56|1.15964
08:36:56|1.15816
08:36:58|1.15851
08:36:59|1.15851
08:36:59|1.15851
08:37:00|1.15887
08:37:02|1.15887
08:37:03|1.15938
08:37:04|1.1595
08:37:05|1.15951
08:37:06|1.15951
08:37:07|1.15951
08:37:08|1.15951
08:37:08|1.15939
08:37:10|1.16007
08:37:11|1.16003
08:37:12|1.16003
08:37:13|1.16096
08:37:13|1.16072
08:37:15|1.1608
08:37:16|1.16115
08:37:17|1.16058
08:37:18|1.16143
08:37:19|1.16143
08:37:20|1.16143
08:37:21|1.16143
08:37:22|1.16143
08:37:23|1.16097
08:37:24|1.16097
08:37:25|1.1624
08:37:26|1.1624
08:37:27|1.16154
08:37:28|1.16154
08:37:29|1.16072
08:37:30|1.16072
08:37:31|1.16245
08:37:32|1.162
08:37:33|1.162
08:37:34|1.161
08:37:35|1.161
08:37:36|1.16037
08:37:37|1.16037
08:37:38|1.16007
08:37:39|1.16074
08:37:40|1.16051
08:37:41|1.16051
08:37:42|1.16002
08:37:43|1.16002
08:37:44|1.16
08:37:45|1.15997
08:37:46|1.15997
08:37:47|1.15997
08:37:48|1.15997
08:37:49|1.15949
08:37:50|1.15949
08:37:51|1.15949
08:37:52|1.15949
08:37:53|1.15998
08:37:54|1.15939
08:37:55|1.15939
08:37:56|1.16002
08:37:57|1.15983
08:37:58|1.16037
08:37:59|1.16093
08:38:00|1.16016
08:38:01|1.16016
08:38:02|1.16016
08:38:03|1.16037
08:38:04|1.16087
08:38:05|1.16157
08:38:06|1.16203
08:38:07|1.16203
08:38:08|1.16203
08:38:09|1.16203
08:38:10|1.16203
08:38:11|1.16203
08:38:12|1.16203
08:38:13|1.16203
08:38:14|1.16203
08:38:15|1.1608
08:38:16|1.1608
08:38:17|1.16084
08:38:18|1.16084
08:38:19|1.16081
08:38:20|1.16081
08:38:21|1.16044
08:38:22|1.16044
08:38:23|1.16031
08:38:24|1.16044
08:38:25|1.16044
08:38:26|1.1608
08:38:27|1.16022
08:38:28|1.1604
08:38:29|1.1604
08:38:30|1.16041
08:38:31|1.16041
08:38:32|1.15938
08:38:33|1.15972
08:38:34|1.15938
08:38:35|1.16007
08:38:36|1.16007
08:38:37|1.15938
08:38:38|1.15938
08:38:39|1.15983
08:38:40|1.15976
08:38:41|1.15976
08:38:42|1.1595
08:38:44|1.15997
08:38:44|1.16
08:38:45|1.16
08:38:46|1.1598
08:38:47|1.1598
08:38:48|1.1598
08:38:49|1.1598
08:38:50|1.1598
08:38:51|1.1598
08:38:52|1.1598
08:38:53|1.1598
08:38:54|1.1598
08:38:55|1.15938
08:38:56|1.15943
08:38:57|1.1595
08:38:58|1.1595
08:38:59|1.1595
08:39:00|1.15938
08:39:01|1.15938
08:39:02|1.15788
08:39:04|1.15867
08:39:05|1.15837
08:39:07|1.15953
08:39:07|1.15922
08:39:08|1.15922
08:39:09|1.15922
08:39:11|1.15922
08:39:11|1.15813
08:39:12|1.15813
08:39:13|1.15813
08:39:14|1.158
08:39:16|1.15899
08:39:16|1.15878
08:39:17|1.15854
08:39:18|1.15869
08:39:19|1.15872
08:39:20|1.15839
08:39:21|1.15822
08:39:22|1.15822
08:39:23|1.15822
08:39:24|1.15822
08:39:25|1.15822
08:39:26|1.15822
08:39:27|1.15822
08:39:28|1.15822
08:39:29|1.15822
08:39:30|1.15822
08:39:31|1.15822
08:39:32|1.15822
08:39:33|1.158
08:39:34|1.158
08:39:35|1.15839
08:39:36|1.15839
08:39:37|1.15844
08:39:38|1.15876
08:39:39|1.15918
08:39:40|1.15867
08:39:41|1.15867
08:39:42|1.15867
08:39:43|1.15867
08:39:44|1.15848
08:39:45|1.15844
08:39:46|1.15844
08:39:47|1.15844
08:39:48|1.15844
08:39:49|1.15825
08:39:50|1.15825
08:39:51|1.1584
08:39:52|1.1584
08:39:53|1.15868
08:39:54|1.15868
08:39:55|1.15923
08:39:56|1.1592
08:39:57|1.1592
08:39:58|1.1592
08:39:59|1.1592
08:40:00|1.1592
08:40:01|1.1592
08:40:02|1.1592
08:40:03|1.1592
08:40:04|1.15841
08:40:05|1.15883
08:40:06|1.15959
08:40:07|1.15959
08:40:08|1.15959
08:40:09|1.15959
08:40:11|1.15775
08:40:11|1.15825
08:40:12|1.15839
08:40:14|1.15821
08:40:15|1.15831
08:40:16|1.15777
08:40:16|1.15592
08:40:17|1.15615
08:40:19|1.15758
08:40:19|1.15653
08:40:21|1.15653
08:40:21|1.15653
08:40:23|1.15653
08:40:23|1.1565
08:40:25|1.1565
08:40:26|1.1565
08:40:27|1.1565
08:40:27|1.15635
08:40:29|1.1561
08:40:29|1.15648
08:40:31|1.15648
08:40:32|1.15648
08:40:33|1.15648
08:40:33|1.15648
08:40:34|1.15602
08:40:35|1.15602
08:40:36|1.156
08:40:37|1.15505
08:40:38|1.155
08:40:39|1.155
08:40:41|1.15439
08:40:42|1.15388
08:40:42|1.15359
08:40:43|1.15355
08:40:44|1.15355
08:40:45|1.15355
08:40:47|1.15442
08:40:48|1.15082
08:40:49|1.152
08:40:50|1.15277
08:40:51|1.15278
08:40:52|1.15277
08:40:52|1.15149
08:40:53|1.15137
08:40:54|1.15131
08:40:55|1.15131
08:40:57|1.1515
08:40:57|1.15116
08:40:58|1.151
08:40:59|1.151
08:41:00|1.15147
08:41:02|1.15151
08:41:03|1.15154
08:41:03|1.15185
08:41:04|1.15268
08:41:06|1.15362
08:41:07|1.15302
08:41:09|1.1529
08:41:09|1.1529
08:41:11|1.1529
08:41:12|1.1524
08:41:13|1.1524
08:41:14|1.1524
08:41:15|1.1524
08:41:16|1.1524
08:41:16|1.15241
08:41:18|1.15291
08:41:18|1.15394
08:41:20|1.15442
08:41:21|1.15441
08:41:22|1.15479
08:41:22|1.15496
08:41:24|1.15497
08:41:24|1.155
08:41:25|1.15628
08:41:26|1.15628
08:41:28|1.15632
08:41:28|1.15699
08:41:30|1.1572
08:41:30|1.1572
08:41:31|1.1572
08:41:32|1.15541
08:41:34|1.15557
08:41:34|1.15554
08:41:35|1.15559
08:41:36|1.15497
08:41:37|1.15497
08:41:39|1.15554
08:41:39|1.15554
08:41:40|1.15553
08:41:42|1.15592
08:41:43|1.15518
08:41:44|1.15381
08:41:45|1.15381
08:41:45|1.15381
08:41:46|1.15381
08:41:48|1.15497
08:41:48|1.15522
08:41:49|1.15522
08:41:51|1.15601
08:41:52|1.15601
08:41:52|1.15624
08:41:54|1.15624
08:41:54|1.15624
08:41:55|1.15624
08:41:56|1.15584
08:41:57|1.15584
08:41:58|1.15584
08:41:59|1.15598
08:42:00|1.15342
08:42:02|1.15413
08:42:02|1.15367
08:42:03|1.15367
08:42:04|1.15367
08:42:06|1.15428
08:42:07|1.15362
08:42:08|1.15362
08:42:09|1.15338
08:42:09|1.15415
08:42:11|1.15402
08:42:12|1.15402
08:42:13|1.15478
08:42:14|1.15405
08:42:15|1.15405
08:42:16|1.15415
08:42:17|1.15478
08:42:18|1.156
08:42:19|1.15534
08:42:20|1.15634
08:42:21|1.15559
08:42:22|1.15559
08:42:23|1.15559
08:42:24|1.15559
08:42:25|1.15559
08:42:26|1.15559
08:42:27|1.15559
08:42:28|1.15559
08:42:29|1.15559
08:42:30|1.15559
08:42:31|1.15559
08:42:32|1.15536
08:42:33|1.15629
08:42:34|1.1556
08:42:35|1.1556
08:42:36|1.1556
08:42:37|1.1556
08:42:38|1.1556
08:42:39|1.1556
08:42:40|1.1556
08:42:41|1.15617
08:42:42|1.15617
08:42:43|1.15617
08:42:44|1.15617
08:42:45|1.15617
08:42:46|1.15617
08:42:47|1.15617
08:42:48|1.15617
08:42:49|1.15616
08:42:50|1.15616
08:42:51|1.15616
08:42:52|1.15614
08:42:53|1.15559
08:42:54|1.15559
08:42:55|1.15483
08:42:56|1.15512
08:42:57|1.15558
08:42:59|1.15558
08:42:59|1.15558
08:43:00|1.15558
08:43:01|1.15543
08:43:02|1.15543
08:43:03|1.15605
08:43:04|1.15605
08:43:05|1.15605
08:43:07|1.15605
08:43:07|1.15617
08:43:09|1.15602
08:43:10|1.15602
08:43:11|1.15602
08:43:12|1.15657
08:43:13|1.15659
08:43:14|1.156
08:43:15|1.15568
08:43:16|1.15522
08:43:17|1.15557
08:43:18|1.15556
08:43:20|1.15556
08:43:20|1.15554
08:43:21|1.15554
08:43:22|1.15554
08:43:23|1.15534
08:43:25|1.15534
08:43:26|1.15535
08:43:26|1.15535
08:43:27|1.15588
08:43:28|1.15588
08:43:30|1.15588
08:43:31|1.15553
08:43:31|1.15553
08:43:33|1.15552
08:43:34|1.15552
08:43:34|1.15552
08:43:35|1.15552
08:43:37|1.15552
08:43:38|1.15552
08:43:38|1.15552
08:43:39|1.15556
08:43:41|1.15559
08:43:42|1.15577
08:43:42|1.15577
08:43:43|1.15637
08:43:44|1.15637
08:43:46|1.15637
08:43:47|1.15637
08:43:48|1.15637
08:43:49|1.15637
08:43:50|1.15588
08:43:51|1.15588
08:43:52|1.15552
08:43:53|1.15552
08:43:54|1.15577
08:43:55|1.15551
08:43:56|1.15551
08:43:57|1.15551
08:43:58|1.15551
08:43:59|1.15551
08:44:00|1.15551
08:44:01|1.15552
08:44:03|1.15559
08:44:03|1.15561
08:44:04|1.15561
08:44:05|1.15561
08:44:06|1.15561
08:44:08|1.15561
08:44:09|1.15561
08:44:10|1.15563
08:44:12|1.15563
08:44:12|1.15569
08:44:14|1.15569
08:44:14|1.15687
08:44:16|1.15615
08:44:17|1.15615
08:44:18|1.15615
08:44:19|1.15615
08:44:20|1.15621
08:44:20|1.15567
08:44:22|1.15567
08:44:23|1.15567
08:44:24|1.15567
08:44:25|1.15567
08:44:26|1.15572
08:44:27|1.15569
08:44:27|1.15569
08:44:29|1.15569
08:44:30|1.15569
08:44:31|1.1557
08:44:32|1.1557
08:44:33|1.1557
08:44:34|1.1557
08:44:35|1.1557
08:44:36|1.1557
08:44:37|1.1557
08:44:38|1.1557
08:44:38|1.1557
08:44:39|1.1557
08:44:41|1.1557
08:44:42|1.1557
08:44:43|1.1557
08:44:44|1.15595
08:44:44|1.15595
08:44:46|1.15572
08:44:47|1.15572
08:44:48|1.15596
08:44:49|1.15596
08:44:50|1.15596
08:44:50|1.15569
08:44:52|1.15568
08:44:53|1.15567
08:44:54|1.15551
08:44:55|1.15552
08:44:56|1.15552
08:44:57|1.15552
08:44:57|1.15552
08:44:59|1.15552
08:44:59|1.15587
08:45:01|1.15588
08:45:02|1.15588
08:45:03|1.15588
08:45:04|1.15654
08:45:04|1.1561
08:45:06|1.15657
08:45:07|1.1569
08:45:08|1.1569
08:45:09|1.15713
08:45:10|1.15713
08:45:11|1.15755
08:45:12|1.15758
08:45:13|1.15723
08:45:14|1.15755
08:45:15|1.15755
08:45:16|1.1571
08:45:17|1.15752
08:45:19|1.15663
08:45:20|1.15663
08:45:20|1.15604
08:45:21|1.15644
08:45:23|1.15636
08:45:23|1.15636
08:45:25|1.15636
08:45:26|1.15636
08:45:26|1.15616
08:45:28|1.15616
08:45:29|1.15616
08:45:30|1.15617
08:45:30|1.15617
08:45:32|1.15617
08:45:33|1.15617
08:45:33|1.15617
08:45:35|1.15601
08:45:36|1.15601
08:45:36|1.15601
08:45:37|1.15601
08:45:39|1.15584
08:45:39|1.15584
08:45:41|1.15584
08:45:42|1.15551
08:45:43|1.15551
08:45:44|1.15521
08:45:45|1.15521
08:45:45|1.15521
08:45:47|1.15521
08:45:48|1.15521
08:45:48|1.15521
08:45:49|1.1526
08:45:50|1.15208
08:45:52|1.15268
08:45:52|1.15183
08:45:53|1.15167
08:45:54|1.15196
08:45:55|1.1514
08:45:57|1.15121
08:45:58|1.1518
08:45:59|1.1518
08:46:00|1.15129
08:46:01|1.15129
08:46:02|1.15198
08:46:02|1.15198
08:46:03|1.15198
08:46:04|1.15132
08:46:06|1.15211
08:46:06|1.15132
08:46:08|1.15129
08:46:09|1.15084
08:46:10|1.15084
08:46:11|1.15084
08:46:13|1.15084
08:46:14|1.15098
08:46:15|1.15059
08:46:16|1.15059
08:46:17|1.15
08:46:18|1.15
08:46:19|1.15
08:46:20|1.15
08:46:21|1.15002
08:46:22|1.15012
08:46:23|1.15013
08:46:24|1.15066
08:46:25|1.15062
08:46:26|1.15011
08:46:27|1.1512
08:46:28|1.15
08:46:29|1.151
08:46:30|1.151
08:46:31|1.15089
08:46:32|1.15085
08:46:33|1.15042
08:46:35|1.1512
08:46:35|1.15142
08:46:36|1.15102
08:46:37|1.1504
08:46:38|1.15111
08:46:39|1.15111
08:46:41|1.15179
08:46:41|1.15179
08:46:42|1.15179
08:46:43|1.15179
08:46:44|1.15359
08:46:46|1.15289
08:46:46|1.15358
08:46:48|1.15358
08:46:48|1.15413
08:46:50|1.15396
08:46:51|1.15329
08:46:52|1.15374
08:46:53|1.15377
08:46:54|1.15246
08:46:54|1.15246
08:46:56|1.15246
08:46:56|1.15246
08:46:57|1.15136
08:46:59|1.15136
08:46:59|1.15205
08:47:00|1.15205
08:47:02|1.15183
08:47:03|1.15111
08:47:04|1.15124
08:47:04|1.15154
08:47:05|1.1519
08:47:07|1.15159
08:47:07|1.15159
08:47:08|1.15159
08:47:10|1.15159
08:47:11|1.15143
08:47:12|1.15143
08:47:13|1.15143
08:47:14|1.15022
08:47:15|1.15022
08:47:16|1.15022
08:47:17|1.15021
08:47:18|1.15021
08:47:19|1.15061
08:47:21|1.15022
08:47:21|1.15
08:47:22|1.15042
08:47:23|1.15042
08:47:24|1.15042
08:47:25|1.15069
08:47:26|1.15027
08:47:28|1.15
08:47:28|1.15
08:47:30|1.1484
08:47:31|1.14798
08:47:31|1.1472
08:47:33|1.14798
08:47:33|1.14788
08:47:35|1.14855
08:47:35|1.14845
08:47:37|1.14839
08:47:37|1.14862
08:47:39|1.14892
08:47:40|1.147
08:47:40|1.147
08:47:41|1.14877
08:47:43|1.14912
08:47:43|1.14906
08:47:45|1.14395
08:47:46|1.14027
08:47:46|1.14076
08:47:47|1.1398
08:47:49|1.14
08:47:49|1.1392
08:47:50|1.13838
08:47:52|1.13898
08:47:52|1.14019
08:47:54|1.14023
08:47:54|1.13959
08:47:55|1.13959
08:47:56|1.14022
08:47:57|1.14028
08:47:59|1.1404
08:47:59|1.1415
08:48:00|1.1415
08:48:02|1.13959
08:48:02|1.13986
08:48:03|1.13961
08:48:05|1.13959
08:48:05|1.14017
08:48:07|1.13962
08:48:07|1.13983
08:48:08|1.14205
08:48:09|1.14205
08:48:11|1.142
08:48:12|1.142
08:48:13|1.14082
08:48:14|1.14129
08:48:16|1.14114
08:48:16|1.14114
08:48:17|1.14095
08:48:18|1.14079
08:48:19|1.1414
08:48:20|1.14088
08:48:21|1.14102
08:48:23|1.14108
08:48:23|1.14108
08:48:25|1.14149
08:48:26|1.14149
08:48:27|1.14111
08:48:28|1.14143
08:48:29|1.1416
08:48:30|1.14127
08:48:31|1.14127
08:48:32|1.14127
08:48:33|1.14119
08:48:34|1.14119
08:48:35|1.14221
08:48:36|1.14166
08:48:37|1.14205
08:48:38|1.14205
08:48:39|1.14181
08:48:40|1.14224
08:48:41|1.14224
08:48:42|1.14205
08:48:43|1.14239
08:48:44|1.14208
08:48:45|1.14223
08:48:46|1.14223
08:48:47|1.14223
08:48:48|1.14243
08:48:49|1.14246
08:48:50|1.1425
08:48:51|1.14271
08:48:52|1.14225
08:48:53|1.14225
08:48:54|1.14225
08:48:55|1.14159
08:48:56|1.1416
08:48:57|1.14108
08:48:58|1.14108
08:48:59|1.14136
08:49:00|1.1415
08:49:01|1.14113
08:49:02|1.14105
08:49:03|1.14107
08:49:04|1.14198
08:49:05|1.14143
08:49:06|1.142
08:49:07|1.14209
08:49:08|1.14273
08:49:09|1.14273
08:49:10|1.14273
08:49:11|1.14308
08:49:13|1.14304
08:49:14|1.14304
08:49:14|1.14304
08:49:15|1.14053
08:49:17|1.14141
08:49:18|1.14238
08:49:19|1.14203
08:49:20|1.14278
08:49:21|1.14355
08:49:22|1.14259
08:49:23|1.14259
08:49:24|1.14328
08:49:25|1.14328
08:49:26|1.14328
08:49:27|1.14328
08:49:28|1.14381
08:49:29|1.14381
08:49:30|1.14239
08:49:31|1.14239
08:49:32|1.14144
08:49:32|1.14031
08:49:33|1.14031
08:49:35|1.1424
08:49:35|1.14238
08:49:36|1.14238
08:49:38|1.14238
08:49:39|1.1412
08:49:39|1.1412
08:49:41|1.1412
08:49:42|1.1412
08:49:43|1.1412
08:49:44|1.1412
08:49:45|1.1412
08:49:45|1.1412
08:49:47|1.1402
08:49:48|1.1402
08:49:49|1.1402
08:49:49|1.1406
08:49:51|1.14092
08:49:52|1.14199
08:49:52|1.14165
08:49:53|1.14162
08:49:55|1.14162
08:49:56|1.14111
08:49:57|1.14111
08:49:58|1.14159
08:49:59|1.14077
08:49:59|1.14077
08:50:01|1.13988
08:50:02|1.13959
08:50:03|1.13958
08:50:04|1.14034
08:50:05|1.14014
08:50:05|1.14054
08:50:06|1.14139
08:50:07|1.14108
08:50:09|1.14108
08:50:10|1.1411
08:50:11|1.1411
08:50:12|1.14072
08:50:14|1.14072
08:50:15|1.14072
08:50:16|1.14128
08:50:16|1.14132
08:50:18|1.14132
08:50:19|1.14147
08:50:20|1.14147
08:50:21|1.14147
08:50:21|1.14184
08:50:23|1.1415
08:50:23|1.14148
08:50:24|1.14155
08:50:26|1.14155
08:50:27|1.142
08:50:28|1.1404
08:50:29|1.1414
08:50:30|1.1414
08:50:31|1.1414
08:50:32|1.1414
08:50:33|1.1414
08:50:34|1.14051
08:50:35|1.14037
08:50:36|1.14022
08:50:37|1.14038
08:50:38|1.14014
08:50:39|1.14014
08:50:40|1.1412
08:50:41|1.1408
08:50:42|1.13954
08:50:43|1.13935
08:50:44|1.13999
08:50:45|1.13999
08:50:46|1.14073
08:50:47|1.14073
08:50:48|1.14116
08:50:49|1.14116
08:50:50|1.14031
08:50:51|1.14031
08:50:52|1.14031
08:50:53|1.1408
08:50:54|1.14027
08:50:55|1.1404
08:50:56|1.14068
08:50:57|1.141
08:50:58|1.14032
08:50:59|1.14068
08:51:00|1.14068
08:51:01|1.14114
08:51:02|1.14114
08:51:03|1.14114
08:51:04|1.14114
08:51:05|1.1416
08:51:07|1.14068
08:51:07|1.14199
08:51:08|1.143
08:51:09|1.14147
08:51:10|1.14156
08:51:11|1.14158
08:51:13|1.14197
08:51:14|1.141
08:51:15|1.14102
08:51:16|1.141
08:51:17|1.14068
08:51:18|1.14068
08:51:19|1.14153
08:51:20|1.14153
08:51:22|1.14153
08:51:22|1.14114
08:51:23|1.14114
08:51:24|1.14114
08:51:26|1.14114
08:51:26|1.14114
08:51:27|1.14065
08:51:29|1.14065
08:51:30|1.14075
08:51:31|1.14075
08:51:32|1.14075
08:51:33|1.14075
08:51:34|1.14075
08:51:34|1.14075
08:51:35|1.14062
08:51:36|1.14053
08:51:37|1.14053
08:51:39|1.14033
08:51:39|1.14033
08:51:41|1.14034
08:51:42|1.14034
08:51:42|1.14034
08:51:44|1.14023
08:51:45|1.14
08:51:45|1.14
08:51:47|1.14022
08:51:47|1.13968
08:51:48|1.13968
08:51:50|1.13968
08:51:51|1.13968
08:51:51|1.14012
08:51:52|1.14012
08:51:54|1.14012
08:51:54|1.14012
08:51:55|1.14012
08:51:57|1.14012
08:51:58|1.14012
08:51:59|1.13986
08:51:59|1.13959
08:52:01|1.13959
08:52:02|1.13959
08:52:03|1.13959
08:52:04|1.13969
08:52:05|1.13933
08:52:06|1.13933
08:52:07|1.13855
08:52:08|1.13831
08:52:09|1.13831
08:52:10|1.13898
08:52:10|1.1368
08:52:11|1.1371
08:52:13|1.13725
08:52:14|1.13725
08:52:15|1.13758
08:52:16|1.13679
08:52:18|1.13621
08:52:19|1.13659
08:52:20|1.13576
08:52:21|1.13628
08:52:22|1.13628
08:52:23|1.13722
08:52:24|1.1364
08:52:24|1.13596
08:52:26|1.136
08:52:27|1.136
08:52:28|1.136
08:52:29|1.13576
08:52:30|1.136
08:52:31|1.136
08:52:32|1.1348
08:52:33|1.13454
08:52:34|1.13158
08:52:36|1.1326
08:52:36|1.13033
08:52:37|1.133
08:52:38|1.13353
08:52:40|1.13426
08:52:41|1.13381
08:52:41|1.1341
08:52:42|1.13407
08:52:44|1.1341
08:52:45|1.13411
08:52:46|1.13372
08:52:47|1.13336
08:52:48|1.13336
08:52:49|1.13474
08:52:50|1.13374
08:52:51|1.13385
08:52:52|1.13385
08:52:53|1.13479
08:52:54|1.13427
08:52:55|1.13427
08:52:56|1.13337
08:52:57|1.1329
08:52:58|1.1329
08:52:59|1.133
08:53:00|1.133
08:53:01|1.13321
08:53:02|1.13557
08:53:03|1.13492
08:53:04|1.13503
08:53:05|1.1341
08:53:06|1.13433
08:53:07|1.13437
08:53:08|1.13435
08:53:09|1.13356
08:53:10|1.13354
08:53:11|1.13314
08:53:12|1.13317
08:53:13|1.13283
08:53:14|1.13279
08:53:16|1.13319
08:53:16|1.13318
08:53:17|1.13325
08:53:19|1.1344
08:53:20|1.1344
08:53:20|1.13413
08:53:22|1.13413
08:53:23|1.13444
08:53:24|1.13444
08:53:25|1.13444
08:53:26|1.13442
08:53:27|1.13473
08:53:28|1.13473
08:53:29|1.13477
08:53:30|1.13477
08:53:31|1.13442
08:53:32|1.13442
08:53:33|1.13442
08:53:34|1.13442
08:53:35|1.13413
08:53:36|1.13477
08:53:37|1.13477
08:53:38|1.13477
08:53:40|1.13477
08:53:40|1.13477
08:53:41|1.13545
08:53:42|1.13545
08:53:43|1.13277
08:53:44|1.13277
08:53:45|1.13458
08:53:46|1.13477
08:53:47|1.13483
08:53:48|1.13483
08:53:49|1.13576
08:53:51|1.13559
08:53:51|1.13559
08:53:52|1.13993
08:53:54|1.1381
08:53:55|1.13913
08:53:56|1.13907
08:53:56|1.13917
08:53:58|1.13918
08:53:59|1.13918
08:54:00|1.13918
08:54:00|1.13918
08:54:01|1.1392
08:54:03|1.1392
08:54:03|1.13914
08:54:05|1.13914
08:54:06|1.13914
08:54:07|1.13933
08:54:07|1.13933
08:54:08|1.13932
08:54:09|1.13899
08:54:10|1.13918
08:54:12|1.13918
08:54:12|1.13918
08:54:13|1.13937
08:54:15|1.13887
08:54:15|1.13927
08:54:17|1.13927
08:54:18|1.13927
08:54:20|1.13965
08:54:20|1.13904
08:54:21|1.13904
08:54:23|1.13904
08:54:23|1.1393
08:54:24|1.1401
08:54:25|1.14062
08:54:26|1.1412
08:54:28|1.1412
08:54:28|1.1396
08:54:30|1.14112
08:54:30|1.14112
08:54:32|1.14119
08:54:32|1.1414
08:54:34|1.14137
08:54:34|1.14138
08:54:36|1.14162
08:54:37|1.14147
08:54:38|1.14151
08:54:39|1.14188
08:54:40|1.14182
08:54:40|1.14188
08:54:41|1.14206
08:54:42|1.14206
08:54:44|1.14353
08:54:45|1.14308
08:54:45|1.1437
08:54:47|1.14274
08:54:47|1.14274
08:54:49|1.14287
08:54:49|1.14359
08:54:50|1.14359
08:54:51|1.14359
08:54:52|1.14359
08:54:53|1.14359
08:54:55|1.14359
08:54:56|1.14359
08:54:57|1.14359
08:54:57|1.14277
08:54:59|1.14277
08:55:00|1.14277
08:55:00|1.14277
08:55:02|1.14277
08:55:02|1.14277
08:55:03|1.14277
08:55:05|1.14277
08:55:05|1.14241
08:55:07|1.14241
08:55:08|1.14241
08:55:08|1.14261
08:55:09|1.14261
08:55:10|1.14261
08:55:11|1.14261
08:55:12|1.14261
08:55:14|1.14341
08:55:15|1.14341
08:55:16|1.14264
08:55:17|1.14264
08:55:18|1.14264
08:55:19|1.143
08:55:20|1.143
08:55:21|1.143
08:55:22|1.1426
08:55:23|1.14257
08:55:24|1.14257
08:55:25|1.14257
08:55:26|1.14227
08:55:27|1.14227
08:55:28|1.14227
08:55:29|1.14227
08:55:30|1.14227
08:55:31|1.14227
08:55:32|1.14227
08:55:33|1.14227
08:55:34|1.14263
08:55:35|1.14263
08:55:36|1.14263
08:55:37|1.14263
08:55:38|1.14263
08:55:39|1.14251
08:55:40|1.14251
08:55:41|1.14251
08:55:42|1.14251
08:55:43|1.14253
08:55:44|1.14253
08:55:46|1.1423
08:55:46|1.1423
08:55:47|1.14227
08:55:48|1.14227
08:55:49|1.14227
08:55:50|1.14227
08:55:51|1.14227
08:55:53|1.14227
08:55:53|1.14227
08:55:54|1.14227
08:55:55|1.14202
08:55:56|1.14202
08:55:57|1.14261
08:55:58|1.14175
08:55:59|1.14175
08:56:00|1.14175
08:56:02|1.14253
08:56:03|1.14253
08:56:03|1.14177
08:56:04|1.14177
08:56:05|1.14195
08:56:06|1.14202
08:56:07|1.14202
08:56:08|1.14198
08:56:09|1.14229
08:56:10|1.14229
08:56:11|1.14345
08:56:13|1.14336
08:56:14|1.14336
08:56:14|1.14336
08:56:16|1.14351
08:56:17|1.14351
08:56:19|1.143
08:56:20|1.14283
08:56:20|1.14283
08:56:22|1.14283
08:56:23|1.14185
08:56:24|1.14185
08:56:24|1.14272
08:56:25|1.14272
08:56:27|1.14272
08:56:28|1.14272
08:56:29|1.14272
08:56:30|1.14272
08:56:31|1.14272
08:56:32|1.14272
08:56:33|1.14272
08:56:34|1.14272
08:56:35|1.14272
08:56:36|1.14301
08:56:37|1.14301
08:56:38|1.14301
08:56:39|1.14301
08:56:40|1.14316
08:56:41|1.14316
08:56:42|1.14316
08:56:43|1.14281
08:56:44|1.14321
08:56:45|1.14359
08:56:46|1.14359
08:56:47|1.14359
08:56:48|1.14443
08:56:49|1.14443
08:56:50|1.14431
08:56:51|1.14431
08:56:52|1.14407
08:56:53|1.14407
08:56:54|1.14412
08:56:55|1.14412
08:56:56|1.14412
08:56:57|1.14346
08:56:58|1.14363
08:56:59|1.14363
08:57:00|1.14363
08:57:01|1.14363
08:57:02|1.14432
08:57:03|1.14494
08:57:04|1.14494
08:57:05|1.14432
08:57:06|1.14432
08:57:07|1.14432
08:57:08|1.14432
08:57:09|1.14432
08:57:10|1.14432
08:57:11|1.14513
08:57:12|1.1448
08:57:13|1.1448
08:57:14|1.1448
08:57:15|1.14478
08:57:16|1.14425
08:57:17|1.14425
08:57:18|1.14425
08:57:19|1.14425
08:57:20|1.1445
08:57:21|1.1445
08:57:23|1.1445
08:57:23|1.14412
08:57:24|1.14419
08:57:25|1.14419
08:57:26|1.14419
08:57:27|1.14419
08:57:28|1.14419
08:57:29|1.14419
08:57:30|1.14419
08:57:31|1.14413
08:57:32|1.14413
08:57:33|1.14413
08:57:34|1.14443
08:57:35|1.14443
08:57:36|1.14443
08:57:37|1.14443
08:57:38|1.14443
08:57:39|1.14443
08:57:40|1.14443
08:57:41|1.14465
08:57:42|1.14465
08:57:43|1.14465
08:57:44|1.14465
08:57:45|1.14465
08:57:46|1.1452
08:57:47|1.1449
08:57:48|1.1449
08:57:49|1.14441
08:57:50|1.14441
08:57:51|1.14439
08:57:52|1.14439
08:57:53|1.14439
08:57:54|1.14439
08:57:55|1.14439
08:57:56|1.14439
08:57:57|1.14439
08:57:58|1.14439
08:57:59|1.14439
08:58:00|1.14439
08:58:01|1.14439
08:58:02|1.14443
08:58:03|1.14443
08:58:04|1.14443
08:58:05|1.14443
08:58:07|1.14443
08:58:07|1.14443
08:58:08|1.14443
08:58:09|1.14443
08:58:10|1.14443
08:58:11|1.14443
08:58:12|1.14416
08:58:13|1.14416
08:58:14|1.14443
08:58:15|1.14443
08:58:16|1.14416
08:58:18|1.14416
08:58:18|1.14416
08:58:20|1.14411
08:58:21|1.14411
08:58:22|1.14411
08:58:23|1.14411
08:58:24|1.14411
08:58:25|1.14375
08:58:26|1.14374
08:58:27|1.14374
08:58:28|1.14395
08:58:29|1.1437
08:58:30|1.1437
08:58:31|1.1437
08:58:32|1.14272
08:58:33|1.14272
08:58:34|1.14272
08:58:35|1.14276
08:58:36|1.14272
08:58:37|1.14296
08:58:38|1.14276
08:58:39|1.14276
08:58:40|1.14276
08:58:41|1.14276
08:58:42|1.14273
08:58:43|1.14273
08:58:44|1.14272
08:58:45|1.14272
08:58:46|1.14272
08:58:47|1.14291
08:58:48|1.14291
08:58:49|1.14291
08:58:50|1.14291
08:58:51|1.14295
08:58:52|1.14295
08:58:53|1.14295
08:58:54|1.14296
08:58:55|1.14296
08:58:56|1.14296
08:58:57|1.14296
08:58:58|1.14296
08:58:59|1.14296
08:59:01|1.14296
08:59:01|1.14282
08:59:02|1.14282
08:59:03|1.14305
08:59:04|1.14299
08:59:05|1.14299
08:59:06|1.14298
08:59:07|1.14335
08:59:08|1.14338
08:59:09|1.14338
08:59:10|1.1434
08:59:11|1.14341
08:59:12|1.14288
08:59:13|1.14288
08:59:14|1.14288
08:59:15|1.14352
08:59:16|1.14353
08:59:17|1.14361
08:59:18|1.14386
08:59:20|1.14368
08:59:21|1.14368
08:59:23|1.14368
08:59:24|1.14368
08:59:25|1.14368
08:59:26|1.14368
08:59:27|1.14368
08:59:28|1.14368
08:59:29|1.14368
08:59:30|1.14423
08:59:31|1.14423
08:59:31|1.14443
08:59:33|1.14443
08:59:34|1.14443
08:59:35|1.14443
08:59:36|1.14443
08:59:37|1.14443
08:59:38|1.14443
08:59:39|1.14443
08:59:40|1.14443
08:59:41|1.14443
08:59:42|1.14443
08:59:42|1.14443
08:59:44|1.14443
08:59:44|1.14443
08:59:46|1.14443
08:59:47|1.14443
08:59:48|1.14443
08:59:49|1.14443
08:59:50|1.14443
08:59:51|1.14443
08:59:52|1.14443
08:59:52|1.14443
08:59:53|1.14443
08:59:55|1.14443
08:59:55|1.14478
08:59:57|1.14478
08:59:58|1.14438
08:59:58|1.14436
09:00:00|1.14436
09:00:00|1.14401
09:00:02|1.143
09:00:02|1.143
09:00:04|1.1425
09:00:05|1.1425
09:00:06|1.1425
09:00:07|1.1425
09:00:07|1.1425
09:00:09|1.1425
09:00:10|1.1425
09:00:11|1.14338
09:00:12|1.14358
09:00:13|1.1436
09:00:14|1.14442
09:00:15|1.14425
09:00:16|1.14425
09:00:17|1.14425
09:00:17|1.14431
09:00:18|1.14431
09:00:20|1.14431
09:00:21|1.14431
09:00:22|1.14431
09:00:24|1.14431
09:00:25|1.14431
09:00:26|1.14431
09:00:28|1.14431
09:00:29|1.14431
09:00:30|1.14409
09:00:31|1.14409
09:00:32|1.14409
09:00:33|1.14409
09:00:34|1.14409
09:00:35|1.14409
09:00:36|1.14409
09:00:37|1.14409
09:00:38|1.14409
09:00:39|1.14429
09:00:40|1.14345
09:00:41|1.14345
09:00:42|1.14409
09:00:43|1.14345
09:00:44|1.14345
09:00:45|1.14345
09:00:46|1.14345
09:00:47|1.14345
09:00:48|1.14345
09:00:49|1.14345
09:00:50|1.14345
09:00:51|1.14345
09:00:53|1.14344
09:00:53|1.14344
09:00:54|1.14344
09:00:55|1.14344
09:00:56|1.14284
09:00:57|1.14321
09:00:59|1.14321
09:00:59|1.14321
09:01:00|1.14321
09:01:01|1.14321
09:01:02|1.14321
09:01:04|1.14321
09:01:04|1.14321
09:01:05|1.14321
09:01:06|1.14286
09:01:07|1.14286
09:01:09|1.14283
09:01:09|1.14311
09:01:10|1.14346
09:01:11|1.14346
09:01:12|1.14346
09:01:14|1.14346
09:01:14|1.14345
09:01:15|1.14346
09:01:16|1.14346
09:01:17|1.14393
09:01:18|1.1437
09:01:19|1.1437
09:01:20|1.1437
09:01:22|1.14393
09:01:23|1.14393
09:01:24|1.14393
09:01:25|1.14393
09:01:26|1.14435
09:01:27|1.1444
09:01:28|1.14461
09:01:30|1.14461
09:01:30|1.14461
09:01:31|1.14483
09:01:33|1.14524
09:01:34|1.14524
09:01:35|1.14408
09:01:35|1.14408
09:01:36|1.14408
09:01:37|1.14408
09:01:39|1.14803
09:01:40|1.14968
09:01:41|1.14969
09:01:42|1.14969
09:01:43|1.14843
09:01:44|1.14794
09:01:45|1.14859
09:01:46|1.14859
09:01:47|1.14868
09:01:48|1.14948
09:01:49|1.14948
09:01:50|1.14948
09:01:51|1.14948
09:01:52|1.14893
09:01:53|1.1478
09:01:54|1.14838
09:01:55|1.14838
09:01:56|1.14838
09:01:57|1.14838
09:01:58|1.14807
09:01:59|1.1481
09:02:00|1.1481
09:02:01|1.14814
09:02:02|1.14814
09:02:03|1.14764
09:02:04|1.1476
09:02:05|1.1476
09:02:06|1.1476
09:02:07|1.14761
09:02:08|1.14761
09:02:09|1.14761
09:02:10|1.14762
09:02:11|1.14762
09:02:12|1.14762
09:02:13|1.14762
09:02:14|1.14762
09:02:15|1.14762
09:02:16|1.14762
09:02:17|1.14797
09:02:18|1.14797
09:02:19|1.14797
09:02:20|1.14797
09:02:21|1.14797
09:02:22|1.14797
09:02:24|1.14832
09:02:25|1.14832
09:02:26|1.1487
09:02:27|1.14917
09:02:28|1.14917
09:02:29|1.14917
09:02:30|1.14948
09:02:31|1.14944
09:02:32|1.14944
09:02:33|1.14944
09:02:34|1.14918
09:02:35|1.14917
09:02:36|1.14917
09:02:37|1.14953
09:02:38|1.14953
09:02:39|1.14953
09:02:40|1.14953
09:02:41|1.14953
09:02:42|1.14953
09:02:43|1.14946
09:02:45|1.14977
09:02:45|1.1496
09:02:46|1.1496
09:02:48|1.1496
09:02:48|1.1496
09:02:50|1.14975
09:02:50|1.14975
09:02:51|1.14975
09:02:52|1.15035
09:02:54|1.15036
09:02:55|1.15082
09:02:56|1.15082
09:02:56|1.15087
09:02:58|1.15004
09:02:59|1.15004
09:03:00|1.1516
09:03:01|1.15083
09:03:02|1.15082
09:03:03|1.15083
09:03:04|1.152
09:03:05|1.152
09:03:06|1.152
09:03:07|1.152
09:03:08|1.15095
09:03:08|1.15095
09:03:09|1.15095
09:03:10|1.15095
09:03:12|1.15093
09:03:13|1.15093
09:03:13|1.15197
09:03:14|1.15197
09:03:16|1.15082
09:03:16|1.15073
09:03:17|1.14961
09:03:19|1.14961
09:03:19|1.14977
09:03:21|1.1502
09:03:22|1.1502
09:03:23|1.1502
09:03:24|1.1496
09:03:26|1.1496
09:03:26|1.1496
09:03:27|1.1496
09:03:28|1.1496
09:03:29|1.14947
09:03:30|1.14947
09:03:31|1.14947
09:03:32|1.14947
09:03:34|1.14947
09:03:34|1.14947
09:03:36|1.14959
09:03:36|1.14959
09:03:38|1.14926
09:03:38|1.14926
09:03:39|1.14926
09:03:40|1.14926
09:03:41|1.1488
09:03:42|1.14879
09:03:44|1.14879
09:03:45|1.14879
09:03:45|1.14879
09:03:47|1.14879
09:03:48|1.14879
09:03:48|1.14879
09:03:50|1.148
09:03:50|1.148
09:03:52|1.148
09:03:52|1.14805
09:03:54|1.14805
09:03:55|1.14805
09:03:56|1.14805
09:03:56|1.14805
09:03:58|1.14805
09:03:58|1.14812
09:04:00|1.14839
09:04:01|1.14839
09:04:02|1.14839
09:04:03|1.14839
09:04:04|1.14839
09:04:05|1.14839
09:04:06|1.14839
09:04:07|1.14839
09:04:08|1.14839
09:04:09|1.14839
09:04:10|1.148
09:04:11|1.148
09:04:12|1.148
09:04:13|1.14843
09:04:14|1.14843
09:04:15|1.14843
09:04:16|1.14744
09:04:17|1.14744
09:04:18|1.14744
09:04:19|1.14744
09:04:20|1.1469
09:04:21|1.14689
09:04:22|1.14689
09:04:23|1.14689
09:04:24|1.14689
09:04:26|1.14641
09:04:27|1.14641
09:04:28|1.14641
09:04:29|1.14641
09:04:30|1.14641
09:04:31|1.14735
09:04:32|1.14735
09:04:33|1.14735
09:04:34|1.14643
09:04:35|1.14643
09:04:36|1.14643
09:04:37|1.14643
09:04:38|1.14643
09:04:39|1.14764
09:04:40|1.14764
09:04:41|1.14893
09:04:42|1.14893
09:04:43|1.14893
09:04:44|1.14771
09:04:45|1.14771
09:04:46|1.14731
09:04:47|1.14764
09:04:48|1.14762
09:04:49|1.14762
09:04:50|1.14764
09:04:51|1.14764
09:04:52|1.1474
09:04:53|1.1474
09:04:55|1.1474
09:04:55|1.1474
09:04:56|1.1474
09:04:57|1.1474
09:04:58|1.1474
09:05:00|1.14754
09:05:00|1.14754
09:05:01|1.14754
09:05:02|1.14742
09:05:03|1.14742
09:05:04|1.14742
09:05:05|1.14738
09:05:06|1.14738
09:05:07|1.14738
09:05:08|1.14738
09:05:09|1.14735
09:05:10|1.1476
09:05:11|1.14805
09:05:12|1.14837
09:05:13|1.14837
09:05:14|1.14926
09:05:15|1.14949
09:05:17|1.14949
09:05:17|1.14979
09:05:18|1.14979
09:05:19|1.14979
09:05:20|1.14979
09:05:21|1.14979
09:05:22|1.14979
09:05:23|1.14979
09:05:24|1.14979
09:05:26|1.14979
09:05:27|1.14979
09:05:28|1.14979
09:05:29|1.1481
09:05:31|1.1481
09:05:31|1.1481
09:05:33|1.1481
09:05:33|1.14697
09:05:34|1.14697
09:05:35|1.14697
09:05:36|1.14683
09:05:37|1.14683
09:05:38|1.14637
09:05:39|1.14637
09:05:40|1.14594
09:05:41|1.14594
09:05:42|1.14516
09:05:43|1.14516
09:05:44|1.14548
09:05:45|1.14548
09:05:46|1.14512
09:05:47|1.14479
09:05:49|1.14479
09:05:49|1.14477
09:05:50|1.14478
09:05:51|1.14478
09:05:52|1.14478
09:05:54|1.14457
09:05:54|1.14457
09:05:55|1.14457
09:05:56|1.14457
09:05:57|1.14515
09:05:59|1.14515
09:05:59|1.14515
09:06:00|1.14515
09:06:01|1.14462
09:06:02|1.14462
09:06:03|1.14462
09:06:04|1.14462
09:06:05|1.14462
09:06:06|1.14512
09:06:07|1.14512
09:06:08|1.14515
09:06:10|1.14518
09:06:10|1.14492
09:06:11|1.14492
09:06:12|1.14437
09:06:13|1.14437
09:06:15|1.14437
09:06:15|1.14438
09:06:16|1.14438
09:06:17|1.14368
09:06:18|1.14368
09:06:20|1.14283
09:06:20|1.14283
09:06:21|1.14262
09:06:22|1.14212
09:06:23|1.14212
09:06:25|1.14212
09:06:25|1.14212
09:06:27|1.14212
09:06:28|1.14201
09:06:29|1.14201
09:06:30|1.14201
09:06:31|1.14201
09:06:32|1.14212
09:06:33|1.14354
09:06:34|1.14215
09:06:35|1.14215
09:06:36|1.14215
09:06:37|1.14302
09:06:38|1.14297
09:06:39|1.14277
09:06:41|1.14271
09:06:41|1.14253
09:06:43|1.14246
09:06:43|1.14246
09:06:44|1.14246
09:06:45|1.14246
09:06:46|1.142
09:06:47|1.14206
09:06:48|1.14206
09:06:49|1.14201
09:06:50|1.14201
09:06:52|1.14201
09:06:52|1.14169
09:06:54|1.14169
09:06:54|1.14169
09:06:55|1.14169
09:06:56|1.14169
09:06:57|1.14204
09:06:58|1.14204
09:06:59|1.14169
09:07:01|1.14165
09:07:01|1.14165
09:07:03|1.14029
09:07:03|1.14001
09:07:04|1.14
09:07:05|1.14
09:07:06|1.14
09:07:08|1.14077
09:07:08|1.14005
09:07:10|1.14005
09:07:11|1.14
09:07:11|1.14
09:07:13|1.14028
09:07:14|1.14028
09:07:14|1.14028
09:07:15|1.14
09:07:16|1.14
09:07:17|1.14
09:07:18|1.14
09:07:19|1.14
09:07:21|1.14
09:07:21|1.13975
09:07:22|1.13978
09:07:24|1.13999
09:07:24|1.13523
09:07:25|1.1354
09:07:26|1.1354
09:07:28|1.13617
09:07:29|1.13617
09:07:30|1.13647
09:07:31|1.13743
09:07:32|1.1365
09:07:33|1.1365
09:07:34|1.1365
09:07:35|1.1373
09:07:36|1.13811
09:07:37|1.13807
09:07:38|1.13755
09:07:38|1.13755
09:07:40|1.13755
09:07:41|1.13701
09:07:42|1.13701
09:07:43|1.13701
09:07:44|1.13759
09:07:45|1.13759
09:07:46|1.13759
09:07:46|1.13759
09:07:48|1.13759
09:07:49|1.13759
09:07:50|1.13759
09:07:50|1.13759
09:07:52|1.13759
09:07:53|1.13759
09:07:54|1.13647
09:07:55|1.13647
09:07:56|1.13647
09:07:57|1.13648
09:07:57|1.13633
09:07:59|1.13699
09:08:00|1.13699
09:08:01|1.13607
09:08:02|1.13607
09:08:03|1.13607
09:08:04|1.13607
09:08:05|1.13607
09:08:06|1.13636
09:08:07|1.13636
09:08:08|1.13636
09:08:08|1.13636
09:08:10|1.13798
09:08:11|1.13863
09:08:11|1.13793
09:08:13|1.13793
09:08:14|1.13838
09:08:15|1.13872
09:08:16|1.13806
09:08:17|1.13772
09:08:18|1.13835
09:08:19|1.13835
09:08:20|1.13786
09:08:21|1.13786
09:08:22|1.13854
09:08:23|1.13889
09:08:24|1.1389
09:08:25|1.1389
09:08:26|1.1389
09:08:27|1.13873
09:08:29|1.13873
09:08:29|1.13888
09:08:30|1.1389
09:08:31|1.1389
09:08:32|1.1389
09:08:33|1.1389
09:08:34|1.1389
09:08:35|1.1389
09:08:37|1.13888
09:08:38|1.1389
09:08:39|1.1389
09:08:40|1.13918
09:08:41|1.13918
09:08:42|1.13916
09:08:43|1.13916
09:08:44|1.13917
09:08:44|1.13793
09:08:46|1.13738
09:08:47|1.13738
09:08:48|1.13738
09:08:49|1.13738
09:08:50|1.1376
09:08:51|1.1376
09:08:51|1.13861
09:08:53|1.138
09:08:54|1.138
09:08:55|1.138
09:08:56|1.138
09:08:57|1.138
09:08:58|1.138
09:08:59|1.13848
09:09:00|1.13848
09:09:01|1.13912
09:09:02|1.13912
09:09:03|1.13891
09:09:04|1.13918
09:09:05|1.13918
09:09:06|1.13918
09:09:07|1.13918
09:09:08|1.13918
09:09:09|1.13958
09:09:10|1.13958
09:09:11|1.13959
09:09:12|1.13994
09:09:13|1.13994
09:09:14|1.14005
09:09:15|1.14011
09:09:16|1.14011
09:09:17|1.1402
09:09:18|1.1402
09:09:19|1.1402
09:09:20|1.1402
09:09:21|1.1402
09:09:22|1.1402
09:09:23|1.1402
09:09:24|1.1402
09:09:25|1.1402
09:09:26|1.14054
09:09:27|1.14097
09:09:28|1.14046
09:09:29|1.1404
09:09:31|1.1404
09:09:31|1.1404
09:09:32|1.1404
09:09:33|1.1404
09:09:34|1.1404
09:09:35|1.1404
09:09:36|1.14092
09:09:37|1.14083
09:09:38|1.14083
09:09:39|1.14083
09:09:41|1.14083
09:09:42|1.14083
09:09:43|1.14083
09:09:44|1.14083
09:09:45|1.14083
09:09:46|1.13959
09:09:47|1.13999
09:09:48|1.13984
09:09:49|1.13984
09:09:50|1.13937
09:09:51|1.13881
09:09:52|1.13921
09:09:53|1.13921
09:09:54|1.13921
09:09:55|1.13921
09:09:56|1.13921
09:09:57|1.13921
09:09:58|1.13919
09:09:59|1.13875
09:10:00|1.13909
09:10:01|1.13909
09:10:02|1.13887
09:10:03|1.13887
09:10:04|1.13887
09:10:05|1.13887
09:10:06|1.13887
09:10:07|1.13887
09:10:08|1.13799
09:10:09|1.13799
09:10:10|1.13799
09:10:11|1.13799
09:10:12|1.13799
09:10:13|1.13799
09:10:14|1.13799
09:10:15|1.13748
09:10:16|1.13748
09:10:17|1.13748
09:10:18|1.13748
09:10:19|1.13748
09:10:20|1.13748
09:10:21|1.13748
09:10:22|1.13748
09:10:23|1.13748
09:10:24|1.13748
09:10:25|1.13748
09:10:26|1.13748
09:10:27|1.13748
09:10:28|1.13748
09:10:29|1.13748
09:10:31|1.13748
09:10:32|1.13748
09:10:33|1.13982
09:10:33|1.13982
09:10:35|1.13982
09:10:35|1.13982
09:10:37|1.13982
09:10:38|1.13982
09:10:39|1.13927
09:10:40|1.13927
09:10:41|1.13909
09:10:41|1.13863
09:10:43|1.13863
09:10:44|1.13863
09:10:45|1.13863
09:10:46|1.13863
09:10:47|1.13773
09:10:48|1.13902
09:10:49|1.13902
09:10:50|1.13902
09:10:51|1.13902
09:10:52|1.13902
09:10:53|1.13902
09:10:55|1.13902
09:10:55|1.13902
09:10:56|1.13796
09:10:57|1.13796
09:10:58|1.13796
09:10:59|1.13754
09:11:00|1.13729
09:11:01|1.13729
09:11:02|1.13769
09:11:03|1.13769
09:11:04|1.1373
09:11:05|1.1373
09:11:06|1.13752
09:11:07|1.13752
09:11:08|1.13749
09:11:09|1.13772
09:11:10|1.13772
09:11:11|1.13805
09:11:12|1.13801
09:11:13|1.13809
09:11:14|1.13812
09:11:15|1.13812
09:11:16|1.13812
09:11:17|1.13812
09:11:18|1.13812
09:11:19|1.13812
09:11:20|1.13812
09:11:21|1.13812
09:11:22|1.13812
09:11:23|1.13809
09:11:24|1.13809
09:11:25|1.13809
09:11:26|1.13809
09:11:27|1.13809
09:11:28|1.1385
09:11:29|1.13856
09:11:31|1.13856
09:11:32|1.13925
09:11:33|1.13865
09:11:34|1.13865
09:11:35|1.13841
09:11:36|1.13841
09:11:37|1.13841
09:11:38|1.1384
09:11:39|1.1384
09:11:40|1.1384
09:11:41|1.1384
09:11:42|1.1384
09:11:43|1.1384
09:11:45|1.1384
09:11:45|1.1384
09:11:46|1.1384
09:11:47|1.13784
09:11:48|1.1384
09:11:50|1.1378
09:11:50|1.1378
09:11:51|1.1378
09:11:52|1.1378
09:11:53|1.13797
09:11:55|1.13797
09:11:55|1.13768
09:11:56|1.13768
09:11:58|1.13729
09:11:59|1.13729
09:12:00|1.13729
09:12:01|1.13729
09:12:02|1.13729
09:12:03|1.13731
09:12:04|1.13729
09:12:05|1.13729
09:12:06|1.13729
09:12:07|1.13763
09:12:08|1.13763
09:12:09|1.1376
09:12:10|1.1376
09:12:11|1.13755
09:12:12|1.13782
09:12:13|1.13741
09:12:14|1.13741
09:12:15|1.13741
09:12:16|1.13741
09:12:17|1.13741
09:12:18|1.13741
09:12:19|1.13696
09:12:20|1.13708
09:12:21|1.13748
09:12:22|1.13748
09:12:23|1.13748
09:12:24|1.13748
09:12:25|1.13748
09:12:26|1.13748
09:12:27|1.13656
09:12:28|1.13656
09:12:29|1.13602
09:12:30|1.13602
09:12:32|1.13602
09:12:32|1.13602
09:12:33|1.13592
09:12:34|1.13586
09:12:36|1.13586
09:12:37|1.13581
09:12:38|1.13581
09:12:39|1.13581
09:12:40|1.13581
09:12:41|1.13538
09:12:42|1.13537
09:12:43|1.13537
09:12:44|1.13565
09:12:45|1.13565
09:12:46|1.13565
09:12:47|1.13565
09:12:48|1.13565
09:12:50|1.13565
09:12:50|1.13565
09:12:51|1.13565
09:12:53|1.13577
09:12:53|1.13561
09:12:54|1.13561
09:12:56|1.13544
09:12:57|1.1359
09:12:58|1.1359
09:12:58|1.1359
09:12:59|1.1359
09:13:01|1.13607
09:13:01|1.13607
09:13:02|1.13611
09:13:03|1.13513
09:13:05|1.13578
09:13:06|1.13578
09:13:06|1.13578
09:13:08|1.13638
09:13:08|1.13575
09:13:09|1.13571
09:13:11|1.13571
09:13:12|1.13605
09:13:13|1.13638
09:13:13|1.13543
09:13:14|1.13543
09:13:15|1.13639
09:13:17|1.13639
09:13:18|1.13639
09:13:19|1.13618
09:13:20|1.13639
09:13:21|1.13618
09:13:22|1.13543
09:13:23|1.13543
09:13:24|1.13543
09:13:25|1.13543
09:13:26|1.13543
09:13:26|1.13507
09:13:27|1.13507
09:13:29|1.13583
09:13:29|1.13583
09:13:31|1.13583
09:13:31|1.13583
09:13:33|1.13532
09:13:34|1.13624
09:13:35|1.13624
09:13:36|1.13621
09:13:38|1.13627
09:13:38|1.13627
09:13:39|1.137
09:13:40|1.137
09:13:41|1.137
09:13:42|1.137
09:13:43|1.13724
09:13:44|1.13724
09:13:45|1.13723
09:13:46|1.13723
09:13:47|1.13664
09:13:49|1.13667
09:13:49|1.13667
09:13:51|1.13667
09:13:52|1.13667
09:13:53|1.13667
09:13:54|1.13667
09:13:55|1.13664
09:13:56|1.13595
09:13:56|1.13567
09:13:58|1.13482
09:13:59|1.13482
09:14:00|1.13482
09:14:01|1.13482
09:14:02|1.13482
09:14:03|1.13482
09:14:04|1.13482
09:14:05|1.13594
09:14:06|1.13678
09:14:07|1.13573
09:14:08|1.13573
09:14:09|1.13573
09:14:10|1.134
09:14:11|1.13415
09:14:12|1.13387
09:14:13|1.13386
09:14:14|1.13439
09:14:15|1.13517
09:14:16|1.13541
09:14:17|1.135
09:14:18|1.135
09:14:19|1.13538
09:14:20|1.13562
09:14:21|1.13505
09:14:22|1.13561
09:14:23|1.13632
09:14:24|1.13678
09:14:25|1.13678
09:14:26|1.13547
09:14:27|1.13547
09:14:28|1.13484
09:14:29|1.13484
09:14:30|1.13484
09:14:31|1.13596
09:14:32|1.13596
09:14:33|1.13639
09:14:35|1.13678
09:14:35|1.13612
09:14:37|1.13614
09:14:38|1.13614
09:14:39|1.13614
09:14:40|1.13614
09:14:41|1.13714
09:14:42|1.13714
09:14:43|1.13714
09:14:44|1.13709
09:14:45|1.13778
09:14:46|1.13706
09:14:47|1.13706
09:14:48|1.13706
09:14:49|1.13706
09:14:51|1.13745
09:14:52|1.13819
09:14:52|1.13745
09:14:53|1.13749
09:14:54|1.13749
09:14:55|1.13749
09:14:57|1.13749
09:14:58|1.13815
09:14:59|1.13823
09:15:00|1.13839
09:15:01|1.13841
09:15:03|1.13874
09:15:03|1.13874
09:15:04|1.13977
09:15:05|1.14
09:15:06|1.13902
09:15:07|1.13927
09:15:09|1.13927
09:15:09|1.13927
09:15:10|1.13995
09:15:11|1.13995
09:15:12|1.13995
09:15:13|1.13995
09:15:14|1.13986
09:15:15|1.13961
09:15:16|1.13961
09:15:17|1.13998
09:15:18|1.13986
09:15:19|1.14
09:15:20|1.13999
09:15:21|1.13998
09:15:22|1.14
09:15:23|1.13949
09:15:25|1.13949
09:15:25|1.13949
09:15:26|1.13958
09:15:27|1.13958
09:15:28|1.13947
09:15:29|1.13947
09:15:30|1.13947
09:15:31|1.13949
09:15:32|1.13949
09:15:33|1.13949
09:15:35|1.13863
09:15:36|1.1399
09:15:37|1.1399
09:15:38|1.1399
09:15:39|1.1399
09:15:40|1.1399
09:15:41|1.1399
09:15:43|1.1399
09:15:43|1.13999
09:15:44|1.13999
09:15:45|1.13999
09:15:46|1.1399
09:15:47|1.1399
09:15:48|1.13908
09:15:49|1.13908
09:15:50|1.13908
09:15:51|1.13908
09:15:53|1.13908
09:15:53|1.13908
09:15:54|1.13908
09:15:55|1.13908
09:15:56|1.1391
09:15:58|1.14
09:15:58|1.1396
09:15:59|1.1396
09:16:00|1.13997
09:16:01|1.14059
09:16:02|1.14059
09:16:03|1.14059
09:16:04|1.14059
09:16:05|1.14059
09:16:06|1.14099
09:16:07|1.14099
09:16:08|1.14099
09:16:09|1.14144
09:16:10|1.14137
09:16:11|1.14158
09:16:12|1.14158
09:16:13|1.14098
09:16:15|1.14098
09:16:15|1.142
09:16:16|1.142
09:16:18|1.142
09:16:18|1.14188
09:16:19|1.14189
09:16:20|1.14189
09:16:22|1.14233
09:16:22|1.14233
09:16:23|1.14233
09:16:24|1.14222
09:16:27|1.14198
09:16:28|1.1416
09:16:28|1.14167
09:16:29|1.1415
09:16:31|1.1415
09:16:31|1.14091
09:16:33|1.14091
09:16:34|1.14091
09:16:35|1.14091
09:16:37|1.1404
09:16:37|1.1404
09:16:38|1.1404
09:16:39|1.1404
09:16:40|1.14032
09:16:41|1.14
09:16:42|1.1396
09:16:43|1.1396
09:16:44|1.1396
09:16:45|1.13863
09:16:46|1.13863
09:16:47|1.13863
09:16:49|1.13863
09:16:50|1.13863
09:16:51|1.13919
09:16:51|1.13874
09:16:53|1.13867
09:16:53|1.13853
09:16:55|1.13853
09:16:55|1.13865
09:16:56|1.13865
09:16:58|1.13861
09:16:59|1.13812
09:17:00|1.13811
09:17:01|1.13811
09:17:02|1.13811
09:17:03|1.13811
09:17:04|1.13811
09:17:05|1.13787
09:17:06|1.13787
09:17:07|1.13853
09:17:08|1.13874
09:17:09|1.13874
09:17:10|1.13874
09:17:11|1.13874
09:17:12|1.13874
09:17:13|1.13874
09:17:14|1.13874
09:17:15|1.13874
09:17:16|1.13874
09:17:17|1.13874
09:17:19|1.13968
09:17:19|1.13968
09:17:21|1.13968
09:17:21|1.13968
09:17:22|1.13969
09:17:23|1.13941
09:17:25|1.1408
09:17:26|1.1408
09:17:27|1.1408
09:17:28|1.14139
09:17:29|1.14139
09:17:29|1.14139
09:17:31|1.14069
09:17:31|1.14069
09:17:33|1.14079
09:17:34|1.14079
09:17:34|1.14079
09:17:37|1.14079
09:17:37|1.1407
09:17:39|1.14194
09:17:40|1.14089
09:17:41|1.14089
09:17:41|1.14156
09:17:43|1.14156
09:17:44|1.14156
09:17:45|1.14156
09:17:46|1.14208
09:17:47|1.14208
09:17:47|1.14208
09:17:49|1.14208
09:17:49|1.14208
09:17:51|1.14256
09:17:51|1.14256
09:17:53|1.14256
09:17:54|1.14277
09:17:55|1.14277
09:17:55|1.14277
09:17:57|1.14277
09:17:58|1.14238
09:17:59|1.14238
09:18:00|1.1422
09:18:01|1.14139
09:18:03|1.142
09:18:03|1.142
09:18:04|1.142
09:18:05|1.14062
09:18:07|1.14062
09:18:07|1.13943
09:18:09|1.13881
09:18:09|1.1391
09:18:10|1.13878
09:18:11|1.13897
09:18:12|1.13897
09:18:13|1.13897
09:18:14|1.13897
09:18:15|1.13358
09:18:16|1.13396
09:18:17|1.13389
09:18:18|1.13392
09:18:20|1.13429
09:18:21|1.13427
09:18:21|1.13363
09:18:22|1.13363
09:18:23|1.13437
09:18:24|1.13425
09:18:26|1.12805
09:18:26|1.12717
09:18:28|1.1272
09:18:28|1.12705
09:18:30|1.12675
09:18:30|1.12733
09:18:32|1.12737
09:18:32|1.12858
09:18:33|1.12925
09:18:34|1.12925
09:18:35|1.12925
09:18:37|1.13052
09:18:38|1.13052
09:18:38|1.13052
09:18:40|1.13052
09:18:40|1.13052
09:18:42|1.12964
09:18:43|1.12964
09:18:44|1.129
09:18:46|1.12907
09:18:46|1.129
09:18:47|1.12928
09:18:48|1.129
09:18:49|1.12976
09:18:50|1.12976
09:18:51|1.12976
09:18:52|1.12976
09:18:53|1.12878
09:18:54|1.12878
09:18:55|1.12809
09:18:56|1.12809
09:18:57|1.12905
09:18:58|1.12905
09:18:59|1.12914
09:19:00|1.12918
09:19:01|1.12959
09:19:02|1.12905
09:19:04|1.12953
09:19:05|1.12892
09:19:05|1.12944
09:19:07|1.12944
09:19:08|1.12427
09:19:09|1.12475
09:19:10|1.1236
09:19:10|1.12272
09:19:12|1.12263
09:19:12|1.12388
09:19:14|1.12411
09:19:15|1.12337
09:19:16|1.12338
09:19:17|1.12399
09:19:18|1.1255
09:19:19|1.12574
09:19:20|1.12537
09:19:21|1.12551
09:19:22|1.1255
09:19:23|1.12608
09:19:24|1.1255
09:19:25|1.12662
09:19:26|1.12649
09:19:27|1.12649
09:19:28|1.12657
09:19:29|1.12657
09:19:30|1.12654
09:19:31|1.12766
09:19:32|1.12779
09:19:33|1.12778
09:19:34|1.1276
09:19:35|1.1275
09:19:36|1.12725
09:19:38|1.1276
09:19:39|1.12725
09:19:40|1.12778
09:19:41|1.12778
09:19:42|1.12725
09:19:43|1.12777
09:19:44|1.12778
09:19:45|1.12781
09:19:46|1.12844
09:19:47|1.12743
09:19:48|1.12835
09:19:49|1.12718
09:19:50|1.12683
09:19:51|1.12683
09:19:52|1.12721
09:19:53|1.12757
09:19:55|1.1272
09:19:55|1.12662
09:19:56|1.12732
09:19:58|1.12732
09:19:58|1.12732
09:19:59|1.12797
09:20:01|1.12797
09:20:02|1.12819
09:20:03|1.1282
09:20:04|1.12961
09:20:04|1.12981
09:20:06|1.12504
09:20:07|1.12561
09:20:08|1.12687
09:20:09|1.12701
09:20:09|1.12701
09:20:11|1.12721
09:20:12|1.12551
09:20:13|1.12519
09:20:14|1.1259
09:20:15|1.12687
09:20:17|1.12658
09:20:17|1.12603
09:20:18|1.12657
09:20:19|1.12648
09:20:20|1.12648
09:20:21|1.12619
09:20:22|1.12619
09:20:23|1.12659
09:20:25|1.12648
09:20:25|1.12648
09:20:26|1.12648
09:20:27|1.12648
09:20:28|1.12675
09:20:29|1.12613
09:20:30|1.12613
09:20:31|1.12613
09:20:32|1.12529
09:20:33|1.12589
09:20:34|1.12589
09:20:35|1.12589
09:20:36|1.12591
09:20:38|1.11821
09:20:39|1.11928
09:20:40|1.11954
09:20:42|1.11805
09:20:42|1.11833
09:20:43|1.11909
09:20:44|1.12021
09:20:45|1.11946
09:20:47|1.12111
09:20:47|1.12312
09:20:48|1.12346
09:20:49|1.12261
09:20:50|1.1236
09:20:52|1.12318
09:20:52|1.12308
09:20:54|1.12322
09:20:55|1.12332
09:20:56|1.12352
09:20:57|1.12323
09:20:58|1.12318
09:20:59|1.12318
09:21:00|1.12342
09:21:01|1.12342
09:21:01|1.12342
09:21:03|1.1224
09:21:04|1.12265
09:21:05|1.12261
09:21:06|1.12267
09:21:07|1.12306
09:21:08|1.12203
09:21:09|1.12203
09:21:10|1.12183
09:21:11|1.12197
09:21:12|1.12095
09:21:13|1.12095
09:21:14|1.12095
09:21:15|1.12032
09:21:16|1.12067
09:21:17|1.12069
09:21:18|1.12064
09:21:19|1.12064
09:21:20|1.12109
09:21:21|1.12109
09:21:22|1.12031
09:21:23|1.1203
09:21:24|1.1203
09:21:25|1.12031
09:21:26|1.12031
09:21:27|1.12031
09:21:28|1.11956
09:21:29|1.11956
09:21:30|1.11956
09:21:31|1.11823
09:21:32|1.1189
09:21:33|1.11878
09:21:34|1.12037
09:21:35|1.1201
09:21:36|1.1203
09:21:37|1.1186
09:21:38|1.1186
09:21:40|1.11823
09:21:41|1.11832
09:21:42|1.11865
09:21:43|1.1192
09:21:44|1.11823
09:21:45|1.11843
09:21:46|1.12
09:21:47|1.11991
09:21:48|1.11961
09:21:49|1.11961
09:21:50|1.11987
09:21:51|1.12072
09:21:52|1.1208
09:21:53|1.12134
09:21:54|1.12004
09:21:55|1.12073
09:21:56|1.12073
09:21:57|1.12012
09:21:58|1.12078
09:21:59|1.12138
09:22:00|1.12024
09:22:01|1.12002
09:22:02|1.12002
09:22:03|1.12056
09:22:04|1.1206
09:22:06|1.12002
09:22:06|1.12094
09:22:07|1.12079
09:22:08|1.12078
09:22:09|1.12078
09:22:10|1.12078
09:22:11|1.12018
09:22:12|1.12028
09:22:13|1.12025
09:22:14|1.12072
09:22:15|1.12016
09:22:16|1.12116
09:22:17|1.12082
09:22:18|1.1206
09:22:19|1.12113
09:22:20|1.12093
09:22:22|1.12093
09:22:22|1.12084
09:22:23|1.12086
09:22:24|1.12116
09:22:25|1.12116
09:22:26|1.12116
09:22:27|1.12116
09:22:28|1.12049
09:22:29|1.12007
09:22:30|1.12071
09:22:31|1.12071
09:22:32|1.12008
09:22:33|1.1206
09:22:34|1.1207
09:22:35|1.12059
09:22:36|1.12043
09:22:37|1.12043
09:22:38|1.12043
09:22:40|1.12027
09:22:41|1.12116
09:22:43|1.12116
09:22:44|1.12116
09:22:44|1.12116
09:22:46|1.12114
09:22:47|1.12114
09:22:48|1.12114
09:22:49|1.12114
09:22:50|1.12113
09:22:50|1.12075
09:22:51|1.12075
09:22:53|1.12073
09:22:54|1.12073
09:22:55|1.12061
09:22:55|1.12061
09:22:57|1.1206
09:22:58|1.12055
09:22:59|1.12059
09:23:00|1.12056
09:23:01|1.12066
09:23:02|1.12067
09:23:03|1.12073
09:23:04|1.12066
09:23:05|1.12112
09:23:06|1.12142
09:23:07|1.12142
09:23:08|1.12142
09:23:09|1.12144
09:23:10|1.12144
09:23:11|1.12144
09:23:12|1.12172
09:23:13|1.12107
09:23:14|1.1217
09:23:15|1.12121
09:23:16|1.12097
09:23:17|1.12092
09:23:18|1.1209
09:23:19|1.1209
09:23:20|1.12041
09:23:21|1.12054
09:23:22|1.12054
09:23:23|1.12033
09:23:24|1.12055
09:23:25|1.12039
09:23:26|1.12082
09:23:27|1.12082
09:23:29|1.12082
09:23:29|1.12081
09:23:30|1.12081
09:23:31|1.12077
09:23:32|1.12001
09:23:34|1.12037
09:23:35|1.12037
09:23:35|1.12037
09:23:37|1.12001
09:23:37|1.12001
09:23:39|1.12
09:23:40|1.12
09:23:41|1.12
09:23:42|1.12
09:23:43|1.12
09:23:44|1.12
09:23:45|1.12025
09:23:46|1.12026
09:23:47|1.12035
09:23:49|1.12031
09:23:49|1.12039
09:23:50|1.12038
09:23:51|1.12
09:23:53|1.12
09:23:54|1.12026
09:23:55|1.12028
09:23:56|1.12027
09:23:56|1.12027
09:23:58|1.12027
09:23:58|1.12027
09:24:00|1.12027
09:24:01|1.12027
09:24:02|1.12027
09:24:03|1.12027
09:24:03|1.12028
09:24:05|1.1208
09:24:06|1.1208
09:24:06|1.12016
09:24:08|1.12016
09:24:09|1.12038
09:24:10|1.12038
09:24:11|1.12038
09:24:11|1.12038
09:24:13|1.12038
09:24:14|1.12038
09:24:15|1.11998
09:24:16|1.1192
09:24:17|1.1192
09:24:18|1.11908
09:24:19|1.11958
09:24:20|1.11986
09:24:21|1.12
09:24:22|1.12
09:24:23|1.11975
09:24:24|1.11975
09:24:24|1.11999
09:24:25|1.11999
09:24:27|1.11999
09:24:27|1.11999
09:24:29|1.11999
09:24:30|1.11999
09:24:31|1.11998
09:24:32|1.11814
09:24:33|1.11966
09:24:34|1.11971
09:24:35|1.11901
09:24:36|1.11915
09:24:36|1.11967
09:24:37|1.11959
09:24:38|1.11836
09:24:40|1.11836
09:24:40|1.11836
09:24:43|1.11836
09:24:44|1.11839
09:24:45|1.11856
09:24:46|1.11799
09:24:46|1.11697
09:24:47|1.1168
09:24:48|1.1164
09:24:50|1.11713
09:24:51|1.11714
09:24:52|1.11716
09:24:53|1.11553
09:24:54|1.11591
09:24:55|1.11591
09:24:56|1.1155
09:24:57|1.11632
09:24:58|1.11639
09:24:59|1.11599
09:24:59|1.115
09:25:01|1.1153
09:25:02|1.1153
09:25:03|1.11587
09:25:04|1.11542
09:25:05|1.11616
09:25:06|1.11709
09:25:07|1.11684
09:25:08|1.11684
09:25:09|1.11763
09:25:10|1.11774
09:25:11|1.11766
09:25:12|1.11747
09:25:13|1.11799
09:25:14|1.11753
09:25:15|1.11746
09:25:16|1.11746
09:25:17|1.11747
09:25:18|1.11772
09:25:19|1.11746
09:25:20|1.11748
09:25:21|1.11764
09:25:22|1.11764
09:25:23|1.1175
09:25:24|1.1175
09:25:25|1.1175
09:25:26|1.11749
09:25:27|1.11724
09:25:28|1.11746
09:25:29|1.11746
09:25:30|1.11746
09:25:31|1.11746
09:25:32|1.11746
09:25:33|1.11746
09:25:34|1.11747
09:25:35|1.11746
09:25:36|1.11787
09:25:37|1.11787
09:25:38|1.1179
09:25:39|1.1179
09:25:40|1.11811
09:25:41|1.11842
09:25:42|1.11842
09:25:43|1.11842
09:25:45|1.1185
09:25:45|1.1185
09:25:46|1.1185
09:25:47|1.11902
09:25:48|1.11902
09:25:49|1.11965
09:25:51|1.11965
09:25:51|1.11965
09:25:52|1.11965
09:25:53|1.11965
09:25:55|1.11847
09:25:56|1.11847
09:25:57|1.11847
09:25:58|1.11842
09:25:59|1.11842
09:26:00|1.11876
09:26:01|1.11878
09:26:03|1.1188
09:26:03|1.1188
09:26:04|1.1188
09:26:05|1.1188
09:26:07|1.11758
09:26:07|1.11799
09:26:08|1.11799
09:26:10|1.11759
09:26:10|1.11759
09:26:12|1.11746
09:26:13|1.11746
09:26:13|1.11691
09:26:15|1.11691
09:26:16|1.11635
09:26:16|1.11588
09:26:17|1.11588
09:26:18|1.11579
09:26:20|1.11579
09:26:21|1.11522
09:26:21|1.11522
09:26:23|1.11522
09:26:23|1.11525
09:26:24|1.11524
09:26:26|1.11524
09:26:26|1.11442
09:26:27|1.11466
09:26:28|1.11471
09:26:30|1.11466
09:26:31|1.11477
09:26:31|1.11473
09:26:33|1.11448
09:26:34|1.11515
09:26:35|1.11515
09:26:36|1.11393
09:26:36|1.11393
09:26:38|1.11482
09:26:39|1.11423
09:26:40|1.11384
09:26:41|1.11384
09:26:42|1.11381
09:26:43|1.11439
09:26:44|1.11381
09:26:45|1.11377
09:26:46|1.11397
09:26:47|1.11394
09:26:48|1.11431
09:26:49|1.11428
09:26:50|1.11393
09:26:51|1.11396
09:26:52|1.11404
09:26:53|1.11431
09:26:54|1.1143
09:26:55|1.11396
09:26:56|1.11396
09:26:57|1.11439
09:26:58|1.11441
09:26:59|1.11396
09:27:00|1.11405
09:27:01|1.11539
09:27:02|1.11544
09:27:03|1.116
09:27:04|1.11683
09:27:05|1.11685
09:27:06|1.11535
09:27:07|1.11636
09:27:08|1.11646
09:27:09|1.11646
09:27:10|1.11646
09:27:11|1.11645
09:27:12|1.11662
09:27:13|1.11606
09:27:14|1.116
09:27:15|1.116
09:27:16|1.116
09:27:17|1.116
09:27:18|1.116
09:27:19|1.116
09:27:20|1.116
09:27:21|1.11556
09:27:22|1.11556
09:27:23|1.11557
09:27:24|1.11563
09:27:25|1.11551
09:27:26|1.11465
09:27:27|1.11465
09:27:28|1.11465
09:27:29|1.11465
09:27:30|1.11465
09:27:31|1.11478
09:27:32|1.11512
09:27:33|1.11512
09:27:34|1.11523
09:27:35|1.11523
09:27:36|1.11507
09:27:37|1.11507
09:27:38|1.11507
09:27:39|1.11507
09:27:40|1.11507
09:27:41|1.11487
09:27:42|1.11479
09:27:43|1.11478
09:27:44|1.11401
09:27:45|1.11401
09:27:46|1.11433
09:27:48|1.11421
09:27:49|1.11437
09:27:50|1.11401
09:27:51|1.11421
09:27:52|1.11421
09:27:53|1.11402
09:27:54|1.11402
09:27:55|1.11402
09:27:56|1.11402
09:27:57|1.11375
09:27:58|1.11375
09:27:59|1.11375
09:28:00|1.11375
09:28:01|1.11375
09:28:02|1.11402
09:28:03|1.11382
09:28:04|1.11375
09:28:05|1.11369
09:28:06|1.11364
09:28:07|1.11373
09:28:08|1.11364
09:28:10|1.11364
09:28:10|1.11373
09:28:11|1.114
09:28:12|1.114
09:28:13|1.11439
09:28:14|1.11439
09:28:15|1.11377
09:28:16|1.11364
09:28:17|1.11364
09:28:18|1.11364
09:28:20|1.11427
09:28:21|1.11427
09:28:21|1.11377
09:28:22|1.11377
09:28:24|1.11377
09:28:25|1.11426
09:28:26|1.11424
09:28:26|1.11382
09:28:27|1.11382
09:28:28|1.11253
09:28:29|1.11259
09:28:30|1.11194
09:28:31|1.1113
09:28:32|1.11212
09:28:34|1.11319
09:28:34|1.11339
09:28:35|1.11239
09:28:36|1.11296
09:28:37|1.1133
09:28:39|1.11526
09:28:39|1.11509
09:28:40|1.11486
09:28:42|1.11515
09:28:42|1.11515
09:28:43|1.11569
09:28:45|1.11569
09:28:46|1.11504
09:28:47|1.11504
09:28:48|1.11554
09:28:49|1.11506
09:28:50|1.11573
09:28:51|1.11573
09:28:52|1.11603
09:28:53|1.11602
09:28:53|1.11602
09:28:55|1.11624
09:28:56|1.11625
09:28:57|1.11657
09:28:58|1.11662
09:28:59|1.11664
09:29:00|1.11754
09:29:01|1.1176
09:29:02|1.11801
09:29:03|1.11761
09:29:04|1.11782
09:29:05|1.11759
09:29:06|1.11783
09:29:07|1.11783
09:29:08|1.11783
09:29:09|1.11799
09:29:10|1.118
09:29:11|1.118
09:29:12|1.11806
09:29:13|1.11734
09:29:14|1.11713
09:29:15|1.11713
09:29:16|1.11713
09:29:17|1.11578
09:29:18|1.11667
09:29:19|1.11667
09:29:20|1.11667
09:29:21|1.11667
09:29:22|1.11661
09:29:23|1.11606
09:29:24|1.11606
09:29:25|1.1157
09:29:26|1.11568
09:29:27|1.11568
09:29:28|1.1155
09:29:29|1.1155
09:29:30|1.1155
09:29:31|1.1155
09:29:32|1.1155
09:29:33|1.1153
09:29:34|1.1153
09:29:35|1.115
09:29:36|1.115
09:29:37|1.115
09:29:38|1.11453
09:29:39|1.11453
09:29:40|1.11453
09:29:41|1.11453
09:29:42|1.11448
09:29:43|1.1136
09:29:44|1.11354
09:29:45|1.11235
09:29:46|1.11235
09:29:48|1.11298
09:29:48|1.11236
09:29:50|1.11358
09:29:51|1.11385
09:29:52|1.11401
09:29:53|1.11468
09:29:54|1.11477
09:29:54|1.11477
09:29:56|1.11524
09:29:57|1.11524
09:29:58|1.11561
09:29:59|1.11614
09:29:59|1.11614
09:30:01|1.11741
09:30:01|1.11878
09:30:03|1.11879
09:30:04|1.11879
09:30:05|1.119
09:30:06|1.119
09:30:07|1.119
09:30:08|1.119
09:30:09|1.11882
09:30:10|1.119
09:30:11|1.11927
09:30:12|1.1196
09:30:13|1.11977
09:30:14|1.11977
09:30:15|1.11977
09:30:16|1.11961
09:30:17|1.11961
09:30:18|1.1187
09:30:19|1.1188
09:30:20|1.11835
09:30:21|1.11835
09:30:22|1.11835
09:30:23|1.11921
09:30:24|1.11921
09:30:25|1.11918
09:30:26|1.11883
09:30:27|1.11883
09:30:28|1.11768
09:30:29|1.11655
09:30:30|1.11669
09:30:31|1.11829
09:30:33|1.11728
09:30:33|1.11728
09:30:34|1.1171
09:30:35|1.11608
09:30:36|1.11754
09:30:37|1.1179
09:30:38|1.1179
09:30:39|1.1179
09:30:40|1.1179
09:30:42|1.11801
09:30:42|1.118
09:30:44|1.11893
09:30:44|1.11936
09:30:45|1.11936
09:30:46|1.119
09:30:48|1.11966
09:30:49|1.11966
09:30:50|1.11938
09:30:52|1.1192
09:30:52|1.1192
09:30:53|1.1192
09:30:54|1.1192
09:30:55|1.1192
09:30:56|1.11974
09:30:58|1.11974
09:30:59|1.11974
09:30:59|1.1193
09:31:01|1.11898
09:31:01|1.11814
09:31:02|1.11814
09:31:04|1.11814
09:31:04|1.11814
09:31:06|1.11911
09:31:06|1.11911
09:31:08|1.1187
09:31:09|1.11842
09:31:10|1.11879
09:31:11|1.11803
09:31:11|1.11803
09:31:12|1.11866
09:31:14|1.1187
09:31:15|1.1187
09:31:16|1.1187
09:31:17|1.1187
09:31:18|1.1187
09:31:19|1.1187
09:31:20|1.11879
09:31:21|1.11891
09:31:22|1.11891
09:31:23|1.11891
09:31:24|1.11868
09:31:25|1.11868
09:31:26|1.11933
09:31:27|1.11893
09:31:28|1.11893
09:31:29|1.1193
09:31:30|1.11954
09:31:31|1.11954
09:31:32|1.11928
09:31:33|1.11975
09:31:34|1.11975
09:31:36|1.11975
09:31:36|1.11975
09:31:37|1.11975
09:31:38|1.11975
09:31:39|1.11992
09:31:40|1.12041
09:31:41|1.12072
09:31:42|1.12072
09:31:43|1.12157
09:31:44|1.12122
09:31:45|1.12157
09:31:46|1.12086
09:31:48|1.12096
09:31:49|1.12096
09:31:50|1.12081
09:31:51|1.12067
09:31:53|1.12072
09:31:53|1.12081
09:31:54|1.12
09:31:55|1.12058
09:31:57|1.12072
09:31:58|1.12181
09:31:59|1.1219
09:32:00|1.12156
09:32:01|1.12156
09:32:02|1.12155
09:32:04|1.12039
09:32:05|1.12112
09:32:06|1.1209
09:32:06|1.12119
09:32:08|1.12089
09:32:09|1.12089
09:32:10|1.12089
09:32:11|1.12089
09:32:12|1.12089
09:32:13|1.12125
09:32:14|1.12125
09:32:15|1.12083
09:32:17|1.12063
09:32:17|1.11979
09:32:18|1.12157
09:32:19|1.12156
09:32:20|1.12156
09:32:21|1.1216
09:32:22|1.12156
09:32:23|1.12115
09:32:24|1.12121
09:32:25|1.12109
09:32:26|1.12157
09:32:27|1.12171
09:32:28|1.12156
09:32:29|1.12173
09:32:30|1.12278
09:32:31|1.12237
09:32:32|1.12237
09:32:33|1.12256
09:32:34|1.12253
09:32:35|1.12253
09:32:37|1.12253
09:32:37|1.12239
09:32:38|1.12237
09:32:39|1.12234
09:32:40|1.12193
09:32:41|1.12213
09:32:42|1.12218
09:32:43|1.1221
09:32:44|1.12211
09:32:45|1.12211
09:32:46|1.12163
09:32:47|1.12163
09:32:48|1.12206
09:32:50|1.12206
09:32:51|1.12206
09:32:52|1.1219
09:32:54|1.1219
09:32:54|1.12189
09:32:55|1.12189
09:32:56|1.1219
09:32:57|1.1219
09:32:59|1.1219
09:32:59|1.12191
09:33:01|1.12191
09:33:02|1.12191
09:33:03|1.12178
09:33:04|1.12188
09:33:04|1.12204
09:33:05|1.12186
09:33:06|1.12191
09:33:08|1.12196
09:33:09|1.12172
09:33:10|1.12172
09:33:11|1.12172
09:33:12|1.12172
09:33:13|1.12172
09:33:14|1.12172
09:33:15|1.12172
09:33:16|1.12182
09:33:16|1.12191
09:33:18|1.12191
09:33:19|1.12199
09:33:20|1.12192
09:33:21|1.12187
09:33:22|1.122
09:33:23|1.122
09:33:23|1.12173
09:33:25|1.12201
09:33:25|1.12201
09:33:27|1.12205
09:33:27|1.12205
09:33:29|1.12205
09:33:30|1.12205
09:33:31|1.12232
09:33:32|1.12263
09:33:33|1.12263
09:33:33|1.12263
09:33:35|1.12263
09:33:35|1.12263
09:33:37|1.12299
09:33:38|1.12299
09:33:39|1.12299
09:33:39|1.12281
09:33:41|1.12281
09:33:42|1.12281
09:33:43|1.12216
09:33:44|1.12315
09:33:45|1.12315
09:33:46|1.12291
09:33:47|1.12224
09:33:48|1.12207
09:33:49|1.12345
09:33:49|1.12227
09:33:51|1.12227
09:33:52|1.12227
09:33:53|1.12213
09:33:54|1.12213
09:33:55|1.12262
09:33:56|1.12262
09:33:57|1.12262
09:33:58|1.12262
09:33:59|1.12269
09:34:00|1.12225
09:34:01|1.12225
09:34:02|1.12247
09:34:03|1.1222
09:34:04|1.1222
09:34:05|1.12219
09:34:06|1.12204
09:34:08|1.12218
09:34:08|1.12218
09:34:09|1.12218
09:34:10|1.12218
09:34:11|1.12218
09:34:12|1.12218
09:34:13|1.12219
09:34:14|1.12219
09:34:15|1.12219
09:34:16|1.12204
09:34:18|1.12089
09:34:18|1.12089
09:34:19|1.12101
09:34:20|1.121
09:34:21|1.12036
09:34:22|1.11999
09:34:23|1.11974
09:34:24|1.11959
09:34:25|1.11959
09:34:26|1.11959
09:34:27|1.12
09:34:29|1.11999
09:34:29|1.11995
09:34:30|1.1199
09:34:31|1.1199
09:34:32|1.11947
09:34:33|1.11904
09:34:34|1.11958
09:34:35|1.11954
09:34:36|1.11932
09:34:37|1.11932
09:34:38|1.11938
09:34:39|1.11948
09:34:40|1.11948
09:34:41|1.11995
09:34:42|1.1196
09:34:43|1.1196
09:34:44|1.1196
09:34:46|1.1196
09:34:46|1.1196
09:34:47|1.1196
09:34:48|1.1196
09:34:49|1.11985
09:34:51|1.11906
09:34:52|1.11906
09:34:53|1.11925
09:34:54|1.11938
09:34:56|1.11938
09:34:56|1.11938
09:34:58|1.11938
09:34:59|1.11967
09:35:01|1.11931
09:35:01|1.11903
09:35:02|1.11961
09:35:04|1.1196
09:35:04|1.1196
09:35:06|1.11913
09:35:07|1.11913
09:35:07|1.1184
09:35:09|1.1188
09:35:10|1.11868
09:35:11|1.11868
09:35:12|1.11868
09:35:13|1.11868
09:35:14|1.11753
09:35:15|1.11802
09:35:16|1.11802
09:35:17|1.11713
09:35:18|1.117
09:35:19|1.117
09:35:20|1.117
09:35:21|1.11659
09:35:22|1.11549
09:35:23|1.11549
09:35:24|1.117
09:35:25|1.11654
09:35:26|1.11596
09:35:27|1.11603
09:35:28|1.11666
09:35:28|1.11666
09:35:29|1.11558
09:35:31|1.11558
09:35:32|1.11558
09:35:33|1.11558
09:35:34|1.11558
09:35:34|1.1171
09:35:35|1.11815
09:35:37|1.11815
09:35:38|1.11815
09:35:39|1.11815
09:35:40|1.11815
09:35:41|1.11815
09:35:41|1.11815
09:35:43|1.11815
09:35:44|1.11713
09:35:45|1.11711
09:35:46|1.11711
09:35:47|1.11711
09:35:47|1.11799
09:35:49|1.11799
09:35:50|1.11711
09:35:51|1.11711
09:35:52|1.1171
09:35:53|1.117
09:35:54|1.117
09:35:56|1.11738
09:35:56|1.11493
09:35:57|1.1145
09:35:58|1.1145
09:35:59|1.1145
09:36:00|1.11436
09:36:01|1.11409
09:36:02|1.11363
09:36:03|1.11417
09:36:05|1.11436
09:36:05|1.11467
09:36:06|1.11467
09:36:08|1.11467
09:36:09|1.11589
09:36:10|1.11645
09:36:11|1.11645
09:36:12|1.11645
09:36:13|1.11578
09:36:14|1.11578
09:36:15|1.11578
09:36:16|1.11673
09:36:17|1.11671
09:36:18|1.11671
09:36:19|1.11671
09:36:20|1.1162
09:36:22|1.1162
09:36:22|1.11641
09:36:23|1.11641
09:36:24|1.11641
09:36:25|1.11702
09:36:26|1.11702
09:36:27|1.11702
09:36:28|1.11702
09:36:29|1.11712
09:36:30|1.11712
09:36:31|1.11712
09:36:32|1.11712
09:36:33|1.11728
09:36:34|1.11761
09:36:35|1.11761
09:36:36|1.11784
09:36:37|1.11779
09:36:38|1.11785
09:36:39|1.11839
09:36:40|1.11839
09:36:41|1.11841
09:36:42|1.11925
09:36:43|1.11921
09:36:44|1.1198
09:36:45|1.1198
09:36:46|1.1198
09:36:47|1.1195
09:36:48|1.1195
09:36:49|1.1195
09:36:50|1.11965
09:36:51|1.11965
09:36:52|1.11965
09:36:54|1.12002
09:36:55|1.12002
09:36:56|1.12002
09:36:57|1.1201
09:36:58|1.1201
09:37:00|1.1201
09:37:00|1.1201
09:37:01|1.12025
09:37:03|1.1201
09:37:03|1.1201
09:37:05|1.1201
09:37:06|1.12002
09:37:06|1.12002
09:37:07|1.12
09:37:09|1.12029
09:37:10|1.12007
09:37:10|1.12007
09:37:12|1.12007
09:37:13|1.12007
09:37:14|1.12
09:37:15|1.12001
09:37:16|1.12001
09:37:17|1.12001
09:37:18|1.12025
09:37:19|1.12073
09:37:20|1.12073
09:37:21|1.12073
09:37:22|1.12073
09:37:23|1.12141
09:37:24|1.12141
09:37:25|1.12116
09:37:26|1.12118
09:37:27|1.12134
09:37:28|1.12134
09:37:29|1.12195
09:37:30|1.122
09:37:31|1.122
09:37:32|1.12203
09:37:33|1.12284
09:37:34|1.12284
09:37:35|1.12273
09:37:36|1.12273
09:37:37|1.12273
09:37:38|1.12261
09:37:39|1.12273
09:37:40|1.1227
09:37:41|1.1227
09:37:42|1.12296
09:37:43|1.12296
09:37:44|1.12296
09:37:45|1.12296
09:37:46|1.12296
09:37:47|1.12297
09:37:48|1.12296
09:37:49|1.12315
09:37:50|1.12311
09:37:51|1.12298
09:37:52|1.12298
09:37:53|1.12369
09:37:54|1.12309
09:37:56|1.12309
09:37:57|1.12309
09:37:58|1.12309
09:37:59|1.12316
09:38:00|1.12331
09:38:01|1.12331
09:38:02|1.12331
09:38:03|1.12331
09:38:04|1.12331
09:38:05|1.12342
09:38:06|1.12342
09:38:07|1.12342
09:38:08|1.124
09:38:09|1.12478
09:38:10|1.12478
09:38:11|1.12478
09:38:12|1.12481
09:38:13|1.12481
09:38:14|1.12491
09:38:15|1.12491
09:38:16|1.12464
09:38:17|1.125
09:38:18|1.125
09:38:19|1.12446
09:38:20|1.12486
09:38:21|1.12487
09:38:22|1.12465
09:38:23|1.12465
09:38:24|1.12446
09:38:25|1.12446
09:38:26|1.12446
09:38:27|1.12482
09:38:28|1.12474
09:38:29|1.12453
09:38:30|1.12475
09:38:31|1.12475
09:38:32|1.12475
09:38:33|1.12475
09:38:34|1.1251
09:38:35|1.12517
09:38:36|1.12503
09:38:37|1.12454
09:38:38|1.12454
09:38:39|1.12454
09:38:40|1.12473
09:38:41|1.12528
09:38:42|1.1255
09:38:43|1.12526
09:38:44|1.12535
09:38:45|1.12457
09:38:46|1.12425
09:38:47|1.12423
09:38:48|1.12401
09:38:49|1.12401
09:38:50|1.12519
09:38:51|1.12519
09:38:52|1.12519
09:38:53|1.12534
09:38:54|1.12534
09:38:55|1.12526
09:38:57|1.12607
09:38:57|1.12601
09:38:58|1.12601
09:39:00|1.12601
09:39:01|1.12601
09:39:02|1.12585
09:39:03|1.12621
09:39:04|1.12523
09:39:05|1.12516
09:39:06|1.12558
09:39:07|1.12449
09:39:08|1.12449
09:39:09|1.12449
09:39:10|1.12449
09:39:11|1.12449
09:39:12|1.12449
09:39:12|1.12449
09:39:14|1.12437
09:39:15|1.12401
09:39:16|1.12383
09:39:17|1.12325
09:39:18|1.12325
09:39:19|1.12325
09:39:19|1.12325
09:39:21|1.12324
09:39:22|1.12324
09:39:23|1.12316
09:39:24|1.12319
09:39:25|1.12319
09:39:26|1.12319
09:39:27|1.12321
09:39:28|1.12321
09:39:29|1.12321
09:39:30|1.12299
09:39:31|1.12246
09:39:32|1.1216
09:39:33|1.1216
09:39:33|1.1216
09:39:34|1.1208
09:39:35|1.1208
09:39:37|1.12048
09:39:38|1.1204
09:39:39|1.12043
09:39:39|1.12023
09:39:41|1.12023
09:39:42|1.12
09:39:43|1.12
09:39:44|1.12
09:39:45|1.12104
09:39:46|1.12104
09:39:46|1.12104
09:39:48|1.12104
09:39:49|1.12041
09:39:50|1.12141
09:39:51|1.12122
09:39:52|1.12122
09:39:53|1.12122
09:39:54|1.12122
09:39:55|1.12122
09:39:56|1.12129
09:39:57|1.12148
09:39:58|1.12148
09:39:59|1.1219
09:40:00|1.1219
09:40:01|1.1219
09:40:02|1.12149
09:40:04|1.12121
09:40:04|1.121
09:40:05|1.12326
09:40:06|1.12265
09:40:07|1.12265
09:40:08|1.12217
09:40:09|1.12217
09:40:10|1.12217
09:40:11|1.12318
09:40:12|1.12242
09:40:13|1.12242
09:40:15|1.12245
09:40:16|1.12198
09:40:16|1.12186
09:40:18|1.12186
09:40:18|1.12187
09:40:19|1.12187
09:40:20|1.12186
09:40:22|1.12186
09:40:22|1.12186
09:40:23|1.12186
09:40:24|1.12186
09:40:25|1.12186
09:40:27|1.12186
09:40:27|1.12186
09:40:29|1.12186
09:40:30|1.12186
09:40:31|1.12186
09:40:32|1.12186
09:40:32|1.12186
09:40:33|1.12186
09:40:35|1.12186
09:40:36|1.12186
09:40:37|1.12186
09:40:37|1.12186
09:40:38|1.12186
09:40:39|1.12186
09:40:41|1.12186
09:40:42|1.12186
09:40:43|1.12186
09:40:44|1.12186
09:40:45|1.12242
09:40:46|1.12242
09:40:47|1.12242
09:40:48|1.12242
09:40:49|1.12186
09:40:50|1.12186
09:40:51|1.12186
09:40:52|1.12186
09:40:53|1.12212
09:40:54|1.12212
09:40:55|1.12212
09:40:56|1.12214
09:40:57|1.12214
09:40:58|1.12186
09:41:00|1.12186
09:41:01|1.12186
09:41:02|1.12186
09:41:03|1.1219
09:41:04|1.1219
09:41:05|1.1219
09:41:06|1.12231
09:41:07|1.12231
09:41:08|1.12231
09:41:09|1.12212
09:41:10|1.12212
09:41:11|1.12212
09:41:12|1.12231
09:41:13|1.12231
09:41:14|1.12231
09:41:15|1.12231
09:41:15|1.1224
09:41:17|1.1224
09:41:17|1.12231
09:41:18|1.12231
09:41:20|1.12231
09:41:21|1.12212
09:41:21|1.12212
09:41:23|1.12289
09:41:24|1.12241
09:41:25|1.12241
09:41:25|1.12241
09:41:27|1.12241
09:41:28|1.12241
09:41:28|1.12241
09:41:30|1.12241
09:41:30|1.12301
09:41:32|1.12301
09:41:33|1.12301
09:41:34|1.12248
09:41:35|1.12248
09:41:36|1.12248
09:41:37|1.12248
09:41:38|1.12317
09:41:39|1.12317
09:41:39|1.12352
09:41:41|1.12352
09:41:41|1.12352
09:41:43|1.12344
09:41:44|1.12344
09:41:45|1.12344
09:41:46|1.12344
09:41:47|1.12344
09:41:47|1.12344
09:41:48|1.12323
09:41:49|1.12323
09:41:51|1.12354
09:41:52|1.12354
09:41:53|1.12354
09:41:54|1.12397
09:41:55|1.12419
09:41:56|1.12506
09:41:56|1.12483
09:41:57|1.12483
09:41:59|1.1249
09:42:00|1.12522
09:42:02|1.12522
09:42:03|1.12499
09:42:04|1.12504
09:42:05|1.12504
09:42:06|1.12657
09:42:06|1.12657
09:42:07|1.12657
09:42:09|1.12657
09:42:10|1.12657
09:42:10|1.12633
09:42:12|1.126
09:42:13|1.126
09:42:14|1.126
09:42:15|1.12595
09:42:16|1.12595
09:42:17|1.12502
09:42:18|1.125
09:42:19|1.125
09:42:19|1.125
09:42:20|1.125
09:42:22|1.125
09:42:23|1.125
09:42:24|1.12568
09:42:25|1.125
09:42:25|1.125
09:42:27|1.1249
09:42:28|1.1249
09:42:29|1.1244
09:42:30|1.12454
09:42:31|1.12454
09:42:32|1.12454
09:42:33|1.12454
09:42:34|1.12445
09:42:35|1.12445
09:42:36|1.12445
09:42:37|1.12445
09:42:38|1.12445
09:42:40|1.12445
09:42:40|1.12445
09:42:41|1.12445
09:42:42|1.12444
09:42:43|1.12444
09:42:44|1.12406
09:42:45|1.12412
09:42:46|1.12412
09:42:47|1.12352
09:42:48|1.12352
09:42:49|1.12352
09:42:50|1.12352
09:42:52|1.12321
09:42:52|1.12361
09:42:53|1.12361
09:42:54|1.12361
09:42:55|1.12361
09:42:57|1.12361
09:42:58|1.12361
09:42:58|1.12328
09:43:00|1.12282
09:43:01|1.12247
09:43:03|1.12186
09:43:03|1.12187
09:43:05|1.1219
09:43:05|1.1219
09:43:06|1.1219
09:43:08|1.12266
09:43:08|1.12198
09:43:10|1.12198
09:43:10|1.12198
09:43:12|1.12198
09:43:12|1.12191
09:43:13|1.12191
09:43:14|1.12209
09:43:16|1.12209
09:43:16|1.12209
09:43:18|1.12209
09:43:19|1.12209
09:43:20|1.12209
09:43:21|1.12251
09:43:22|1.12251
09:43:23|1.123
09:43:23|1.12211
09:43:25|1.12211
09:43:26|1.12211
09:43:27|1.12297
09:43:28|1.12297
09:43:28|1.12297
09:43:30|1.12297
09:43:30|1.12297
09:43:31|1.12297
09:43:33|1.12297
09:43:34|1.12227
09:43:35|1.12275
09:43:36|1.12275
09:43:36|1.12275
09:43:38|1.12275
09:43:39|1.12275
09:43:40|1.12275
09:43:41|1.12275
09:43:42|1.12207
09:43:43|1.123
09:43:44|1.123
09:43:45|1.123
09:43:46|1.123
09:43:47|1.123
09:43:48|1.123
09:43:49|1.123
09:43:50|1.123
09:43:51|1.12292
09:43:51|1.12292
09:43:53|1.12292
09:43:54|1.12401
09:43:54|1.1237
09:43:56|1.1237
09:43:57|1.1237
09:43:57|1.1237
09:43:59|1.1237
09:43:59|1.1237
09:44:01|1.12368
09:44:03|1.12368
09:44:03|1.12368
09:44:04|1.12368
09:44:05|1.12368
09:44:07|1.12368
09:44:07|1.12368
09:44:08|1.12368
09:44:09|1.12368
09:44:10|1.12303
09:44:12|1.12303
09:44:13|1.12303
09:44:14|1.12323
09:44:14|1.12323
09:44:16|1.12305
09:44:17|1.12301
09:44:18|1.12292
09:44:19|1.12391
09:44:20|1.12412
09:44:21|1.12412
09:44:21|1.12454
09:44:23|1.12441
09:44:23|1.12442
09:44:25|1.12442
09:44:26|1.1249
09:44:27|1.1249
09:44:28|1.1249
09:44:28|1.1249
09:44:30|1.1249
09:44:31|1.1249
09:44:32|1.12512
09:44:33|1.12512
09:44:33|1.1256
09:44:34|1.12622
09:44:35|1.12622
09:44:36|1.12622
09:44:38|1.12622
09:44:39|1.12622
09:44:40|1.12622
09:44:41|1.12622
09:44:42|1.12622
09:44:43|1.12598
09:44:44|1.12598
09:44:45|1.12598
09:44:46|1.12598
09:44:47|1.1263
09:44:48|1.12634
09:44:49|1.12634
09:44:50|1.12634
09:44:51|1.12645
09:44:52|1.12645
09:44:53|1.12663
09:44:54|1.1264
09:44:55|1.1264
09:44:56|1.12672
09:44:57|1.12615
09:44:58|1.12615
09:44:59|1.12632
09:45:00|1.12632
09:45:01|1.12632
09:45:03|1.12632
09:45:03|1.12632
09:45:04|1.12602
09:45:06|1.12615
09:45:06|1.1255
09:45:07|1.12516
09:45:08|1.12486
09:45:09|1.12576
09:45:11|1.12576
09:45:11|1.1248
09:45:12|1.1255
09:45:13|1.12551
09:45:14|1.12506
09:45:15|1.12506
09:45:16|1.124
09:45:17|1.12361
09:45:18|1.12361
09:45:19|1.1236
09:45:20|1.12335
09:45:21|1.12335
09:45:22|1.12337
09:45:23|1.12337
09:45:24|1.12337
09:45:25|1.12336
09:45:26|1.123
09:45:27|1.12303
09:45:28|1.12338
09:45:29|1.12235
09:45:30|1.12235
09:45:31|1.12201
09:45:33|1.122
09:45:33|1.12209
09:45:34|1.12212
09:45:35|1.12212
09:45:36|1.12209
09:45:37|1.12214
09:45:38|1.122
09:45:39|1.122
09:45:40|1.122
09:45:41|1.122
09:45:42|1.122
09:45:43|1.122
09:45:44|1.12186
09:45:45|1.12186
09:45:46|1.12186
09:45:47|1.12186
09:45:48|1.12186
09:45:49|1.12186
09:45:50|1.12186
09:45:51|1.12186
09:45:52|1.12186
09:45:53|1.12186
09:45:54|1.12186
09:45:55|1.12186
09:45:56|1.12209
09:45:57|1.12186
09:45:58|1.12186
09:45:59|1.12186
09:46:00|1.12186
09:46:01|1.12186
09:46:03|1.12186
09:46:04|1.12186
09:46:05|1.12186
09:46:05|1.12186
09:46:07|1.12186
09:46:08|1.12186
09:46:09|1.12186
09:46:10|1.12186
09:46:11|1.12186
09:46:12|1.12205
09:46:13|1.12
09:46:14|1.1192
09:46:16|1.11934
09:46:17|1.1191
09:46:18|1.11857
09:46:19|1.1191
09:46:20|1.11878
09:46:21|1.11878
09:46:22|1.11878
09:46:23|1.11878
09:46:24|1.11882
09:46:25|1.11882
09:46:26|1.12071
09:46:27|1.11979
09:46:28|1.11979
09:46:29|1.11992
09:46:29|1.11992
09:46:31|1.11992
09:46:32|1.12054
09:46:32|1.11999
09:46:34|1.11999
09:46:35|1.11908
09:46:36|1.11933
09:46:37|1.11901
09:46:38|1.119
09:46:39|1.11901
09:46:40|1.119
09:46:41|1.119
09:46:41|1.119
09:46:43|1.119
09:46:44|1.119
09:46:45|1.119
09:46:45|1.11902
09:46:46|1.11902
09:46:48|1.11955
09:46:49|1.11901
09:46:49|1.11901
09:46:51|1.11901
09:46:52|1.11901
09:46:53|1.11708
09:46:54|1.11599
09:46:54|1.11638
09:46:56|1.1163
09:46:57|1.11678
09:46:58|1.11681
09:46:59|1.11758
09:47:00|1.11758
09:47:00|1.11667
09:47:01|1.11667
09:47:03|1.11525
09:47:04|1.11542
09:47:05|1.11444
09:47:06|1.1156
09:47:07|1.11523
09:47:08|1.11523
09:47:10|1.11601
09:47:10|1.11595
09:47:11|1.11591
09:47:12|1.11591
09:47:14|1.11591
09:47:14|1.11488
09:47:15|1.11577
09:47:16|1.11577
09:47:17|1.11511
09:47:18|1.11442
09:47:19|1.11442
09:47:20|1.11403
09:47:21|1.11458
09:47:22|1.11458
09:47:23|1.11517
09:47:25|1.11517
09:47:25|1.11517
09:47:26|1.11517
09:47:27|1.1143
09:47:28|1.11435
09:47:30|1.114
09:47:31|1.11439
09:47:32|1.11439
09:47:32|1.11464
09:47:34|1.11536
09:47:34|1.11536
09:47:36|1.11536
09:47:37|1.11536
09:47:37|1.11383
09:47:38|1.11383
09:47:39|1.11446
09:47:41|1.11455
09:47:42|1.11455
09:47:43|1.11455
09:47:43|1.11547
09:47:45|1.11547
09:47:46|1.11452
09:47:46|1.11452
09:47:47|1.11423
09:47:48|1.11409
09:47:49|1.11409
09:47:51|1.11409
09:47:52|1.11424
09:47:53|1.11417
09:47:54|1.11415
09:47:55|1.11451
09:47:56|1.11451
09:47:57|1.11423
09:47:58|1.1145
09:47:59|1.11449
09:48:00|1.11442
09:48:00|1.11439
09:48:01|1.11481
09:48:03|1.11618
09:48:04|1.11618
09:48:05|1.11457
09:48:07|1.11383
09:48:08|1.11517
09:48:09|1.11517
09:48:09|1.11517
09:48:10|1.1151
09:48:11|1.1155
09:48:13|1.1155
09:48:14|1.11439
09:48:15|1.11422
09:48:15|1.11402
09:48:17|1.11437
09:48:17|1.11454
09:48:19|1.11454
09:48:19|1.1152
09:48:21|1.11519
09:48:21|1.11519
09:48:22|1.11519
09:48:24|1.11445
09:48:24|1.11445
09:48:25|1.11418
09:48:27|1.11419
09:48:28|1.11419
09:48:29|1.11401
09:48:29|1.1136
09:48:31|1.11434
09:48:32|1.11333
09:48:33|1.11333
09:48:33|1.11333
09:48:34|1.11328
09:48:36|1.11328
09:48:36|1.11328
09:48:37|1.11328
09:48:38|1.11328
09:48:40|1.11424
09:48:41|1.11432
09:48:42|1.11432
09:48:42|1.11405
09:48:43|1.11454
09:48:45|1.11454
09:48:45|1.11454
09:48:47|1.11454
09:48:48|1.11454
09:48:49|1.1148
09:48:50|1.1148
09:48:51|1.11433
09:48:52|1.11433
09:48:52|1.11364
09:48:53|1.11364
09:48:54|1.11364
09:48:55|1.11364
09:48:56|1.11364
09:48:58|1.11289
09:48:59|1.11289
09:49:00|1.11289
09:49:00|1.11289
09:49:01|1.11343
09:49:02|1.11348
09:49:03|1.11349
09:49:05|1.11349
09:49:07|1.11332
09:49:08|1.11332
09:49:09|1.11355
09:49:10|1.11355
09:49:11|1.11355
09:49:12|1.11287
09:49:13|1.1124
09:49:14|1.1124
09:49:15|1.1124
09:49:16|1.113
09:49:17|1.113
09:49:18|1.113
09:49:19|1.11281
09:49:20|1.11281
09:49:21|1.113
09:49:22|1.113
09:49:23|1.113
09:49:24|1.113
09:49:25|1.113
09:49:26|1.113
09:49:27|1.113
09:49:28|1.11318
09:49:29|1.113
09:49:30|1.113
09:49:31|1.113
09:49:32|1.11284
09:49:33|1.11284
09:49:34|1.11284
09:49:35|1.11284
09:49:36|1.11284
09:49:37|1.11284
09:49:38|1.11187
09:49:39|1.11215
09:49:40|1.11228
09:49:41|1.11228
09:49:42|1.11243
09:49:43|1.11167
09:49:44|1.11235
09:49:45|1.11235
09:49:46|1.11247
09:49:47|1.11247
09:49:48|1.11247
09:49:49|1.11169
09:49:50|1.11208
09:49:51|1.11208
09:49:52|1.11227
09:49:53|1.11227
09:49:54|1.11235
09:49:55|1.11246
09:49:56|1.113
09:49:57|1.113
09:49:58|1.11293
09:49:59|1.11293
09:50:00|1.11293
09:50:01|1.11348
09:50:02|1.11348
09:50:03|1.11416
09:50:04|1.11378
09:50:05|1.1147
09:50:07|1.11445
09:50:07|1.11445
09:50:09|1.11445
09:50:10|1.11445
09:50:11|1.11444
09:50:12|1.11444
09:50:13|1.11445
09:50:14|1.11445
09:50:15|1.11445
09:50:16|1.11513
09:50:17|1.11513
09:50:18|1.11441
09:50:19|1.11446
09:50:20|1.11446
09:50:21|1.11446
09:50:22|1.11446
09:50:23|1.11436
09:50:24|1.11435
09:50:25|1.11392
09:50:26|1.11337
09:50:27|1.11396
09:50:28|1.11428
09:50:29|1.11428
09:50:30|1.11428
09:50:31|1.11428
09:50:32|1.11428
09:50:33|1.11399
09:50:34|1.11399
09:50:35|1.11403
09:50:36|1.11398
09:50:37|1.11398
09:50:38|1.11352
09:50:39|1.11352
09:50:40|1.11352
09:50:41|1.11261
09:50:42|1.1132
09:50:43|1.1132
09:50:44|1.1132
09:50:45|1.1132
09:50:46|1.11241
09:50:47|1.11194
09:50:48|1.11194
09:50:49|1.11197
09:50:50|1.11197
09:50:51|1.1111
09:50:52|1.11166
09:50:53|1.11
09:50:54|1.11035
09:50:55|1.1096
09:50:56|1.10866
09:50:57|1.10961
09:50:58|1.1095
09:50:59|1.1095
09:51:00|1.10984
09:51:01|1.10984
09:51:02|1.10984
09:51:03|1.11005
09:51:04|1.11005
09:51:05|1.11005
09:51:06|1.11092
09:51:08|1.11127
09:51:09|1.11127
09:51:10|1.11146
09:51:10|1.11147
09:51:12|1.11262
09:51:13|1.11262
09:51:14|1.11201
09:51:15|1.11219
09:51:17|1.11277
09:51:17|1.11281
09:51:18|1.11281
09:51:20|1.11346
09:51:20|1.11346
09:51:21|1.11357
09:51:22|1.11357
09:51:23|1.11357
09:51:24|1.11406
09:51:25|1.1138
09:51:26|1.11376
09:51:27|1.1138
09:51:28|1.1138
09:51:29|1.1138
09:51:31|1.1138
09:51:31|1.1138
09:51:32|1.1138
09:51:33|1.1138
09:51:34|1.1138
09:51:35|1.11406
09:51:36|1.11406
09:51:37|1.11406
09:51:38|1.11425
09:51:39|1.114
09:51:40|1.114
09:51:41|1.114
09:51:42|1.114
09:51:43|1.11426
09:51:44|1.11426
09:51:45|1.11426
09:51:46|1.11426
09:51:47|1.11426
09:51:48|1.11426
09:51:49|1.11426
09:51:50|1.11401
09:51:51|1.11401
09:51:53|1.11401
09:51:53|1.114
09:51:55|1.114
09:51:55|1.11441
09:51:57|1.11441
09:51:57|1.11412
09:51:58|1.11426
09:51:59|1.11426
09:52:00|1.11451
09:52:01|1.11451
09:52:03|1.11451
09:52:03|1.11451
09:52:04|1.11451
09:52:05|1.11496
09:52:06|1.11496
09:52:08|1.11496
09:52:09|1.11497
09:52:10|1.11497
09:52:11|1.11441
09:52:12|1.11495
09:52:13|1.11495
09:52:14|1.11495
09:52:15|1.11495
09:52:16|1.11408
09:52:17|1.11409
09:52:18|1.11409
09:52:19|1.11409
09:52:20|1.11491
09:52:20|1.11491
09:52:22|1.11491
09:52:22|1.11491
09:52:24|1.11491
09:52:25|1.11469
09:52:26|1.11918
09:52:27|1.11833
09:52:28|1.11788
09:52:29|1.11755
09:52:30|1.11755
09:52:30|1.11755
09:52:32|1.11755
09:52:33|1.1169
09:52:34|1.1169
09:52:35|1.1169
09:52:36|1.1169
09:52:37|1.1174
09:52:37|1.1174
09:52:39|1.1169
09:52:40|1.11762
09:52:41|1.11668
09:52:41|1.11734
09:52:43|1.11734
09:52:44|1.11734
09:52:45|1.11734
09:52:46|1.11734
09:52:46|1.11738
09:52:47|1.11738
09:52:49|1.11738
09:52:50|1.11738
09:52:51|1.11738
09:52:52|1.11738
09:52:53|1.11736
09:52:54|1.11736
09:52:55|1.11736
09:52:56|1.11736
09:52:57|1.11799
09:52:58|1.11799
09:52:59|1.11799
09:53:00|1.11809
09:53:00|1.11837
09:53:02|1.1186
09:53:03|1.1186
09:53:04|1.1186
09:53:05|1.1186
09:53:06|1.1186
09:53:07|1.11878
09:53:08|1.1186
09:53:09|1.1186
09:53:11|1.1186
09:53:11|1.1186
09:53:12|1.1188
09:53:13|1.11839
09:53:14|1.11802
09:53:15|1.11802
09:53:16|1.118
09:53:18|1.11805
09:53:19|1.11801
09:53:19|1.11801
09:53:21|1.11803
09:53:22|1.1185
09:53:23|1.1185
09:53:24|1.1185
09:53:25|1.1185
09:53:25|1.1185
09:53:27|1.1185
09:53:28|1.11858
09:53:28|1.11858
09:53:30|1.11858
09:53:31|1.11858
09:53:32|1.11878
09:53:32|1.11878
09:53:33|1.11878
09:53:34|1.11878
09:53:36|1.11878
09:53:36|1.11878
09:53:38|1.11842
09:53:39|1.11887
09:53:40|1.11887
09:53:40|1.11887
09:53:41|1.11841
09:53:42|1.11841
09:53:43|1.11841
09:53:44|1.11841
09:53:46|1.11841
09:53:46|1.11841
09:53:47|1.11841
09:53:49|1.11874
09:53:50|1.11874
09:53:51|1.11874
09:53:52|1.11874
09:53:52|1.11943
09:53:54|1.11943
09:53:55|1.11928
09:53:55|1.11928
09:53:57|1.119
09:53:58|1.119
09:53:59|1.119
09:54:00|1.119
09:54:01|1.11913
09:54:02|1.11907
09:54:03|1.119
09:54:05|1.11913
09:54:05|1.11913
09:54:06|1.11913
09:54:07|1.11913
09:54:08|1.11875
09:54:10|1.11875
09:54:11|1.11875
09:54:12|1.11875
09:54:14|1.11893
09:54:14|1.11893
09:54:15|1.11865
09:54:17|1.11865
09:54:17|1.11824
09:54:18|1.11824
09:54:20|1.11847
09:54:20|1.11847
09:54:21|1.11847
09:54:23|1.11825
09:54:23|1.11825
09:54:24|1.11783
09:54:26|1.11732
09:54:27|1.11732
09:54:27|1.11746
09:54:29|1.11719
09:54:30|1.11719
09:54:31|1.11547
09:54:32|1.1173
09:54:33|1.1173
09:54:33|1.1173
09:54:35|1.117
09:54:36|1.11701
09:54:36|1.11769
09:54:38|1.11769
09:54:39|1.11769
09:54:40|1.11769
09:54:40|1.11769
09:54:42|1.11769
09:54:43|1.11769
09:54:43|1.11769
09:54:44|1.11769
09:54:46|1.11769
09:54:46|1.11709
09:54:47|1.11709
09:54:49|1.11709
09:54:50|1.11709
09:54:50|1.11692
09:54:51|1.11692
09:54:52|1.11692
09:54:53|1.11699
09:54:55|1.11699
09:54:56|1.11699
09:54:57|1.11699
09:54:57|1.11699
09:54:58|1.11699
09:54:59|1.11699
09:55:01|1.11705
09:55:01|1.11705
09:55:02|1.11707
09:55:04|1.11514
09:55:04|1.11514
09:55:05|1.11587
09:55:06|1.11507
09:55:08|1.11507
09:55:09|1.11582
09:55:10|1.1156
09:55:11|1.1156
09:55:13|1.11586
09:55:13|1.11586
09:55:14|1.11586
09:55:16|1.11586
09:55:16|1.11518
09:55:18|1.11484
09:55:18|1.11482
09:55:20|1.11484
09:55:21|1.11482
09:55:21|1.11482
09:55:22|1.11482
09:55:24|1.1144
09:55:24|1.1144
09:55:25|1.1144
09:55:26|1.11279
09:55:28|1.11317
09:55:29|1.11317
09:55:30|1.11317
09:55:30|1.11318
09:55:32|1.11318
09:55:33|1.11317
09:55:34|1.11317
09:55:35|1.11316
09:55:36|1.11316
09:55:37|1.11316
09:55:38|1.11316
09:55:39|1.11265
09:55:40|1.11236
09:55:41|1.11226
09:55:42|1.11184
09:55:43|1.11184
09:55:44|1.11156
09:55:45|1.11122
09:55:46|1.1116
09:55:47|1.1116
09:55:48|1.1116
09:55:49|1.1116
09:55:50|1.11154
09:55:51|1.11165
09:55:52|1.11165
09:55:53|1.11165
09:55:54|1.11165
09:55:55|1.11254
09:55:56|1.11246
09:55:57|1.11246
09:55:58|1.11246
09:55:59|1.11236
09:56:00|1.11275
09:56:01|1.11308
09:56:02|1.11308
09:56:03|1.11308
09:56:04|1.11308
09:56:06|1.11308
09:56:06|1.11308
09:56:07|1.11308
09:56:08|1.11308
09:56:10|1.11308
09:56:11|1.11218
09:56:12|1.11005
09:56:13|1.11004
09:56:14|1.11017
09:56:15|1.11001
09:56:16|1.10972
09:56:18|1.10932
09:56:18|1.10932
09:56:19|1.10934
09:56:20|1.10934
09:56:21|1.10961
09:56:22|1.109
09:56:23|1.10953
09:56:24|1.10954
09:56:25|1.11034
09:56:27|1.10923
09:56:27|1.10923
09:56:28|1.10981
09:56:29|1.10981
09:56:30|1.11038
09:56:32|1.11038
09:56:32|1.11169
09:56:33|1.11169
09:56:35|1.11169
09:56:36|1.11169
09:56:36|1.11218
09:56:38|1.11218
09:56:39|1.11214
09:56:39|1.11169
09:56:40|1.11169
09:56:41|1.11169
09:56:43|1.11169
09:56:43|1.11139
09:56:44|1.1103
09:56:45|1.11096
09:56:46|1.11076
09:56:47|1.11011
09:56:48|1.1108
09:56:49|1.1108
09:56:50|1.1108
09:56:51|1.11157
09:56:52|1.11101
09:56:53|1.11127
09:56:55|1.11127
09:56:56|1.11159
09:56:56|1.11155
09:56:58|1.11155
09:56:58|1.11157
09:56:59|1.11157
09:57:00|1.11097
09:57:01|1.11096
09:57:02|1.11096
09:57:04|1.11071
09:57:05|1.11071
09:57:06|1.1108
09:57:06|1.11071
09:57:07|1.11071
09:57:09|1.11071
09:57:09|1.11071
09:57:11|1.11039
09:57:12|1.10991
09:57:13|1.10991
09:57:15|1.10991
09:57:16|1.10991
09:57:17|1.11
09:57:18|1.11005
09:57:19|1.11033
09:57:20|1.11003
09:57:22|1.11003
09:57:22|1.1099
09:57:23|1.10962
09:57:24|1.10962
09:57:25|1.10932
09:57:27|1.11039
09:57:28|1.11039
09:57:28|1.11039
09:57:30|1.109
09:57:31|1.109
09:57:32|1.10995
09:57:33|1.10995
09:57:34|1.10995
09:57:35|1.10943
09:57:36|1.10957
09:57:37|1.11038
09:57:38|1.10949
09:57:39|1.10949
09:57:40|1.10949
09:57:41|1.10952
09:57:42|1.10922
09:57:43|1.10922
09:57:44|1.10911
09:57:45|1.10955
09:57:46|1.11
09:57:47|1.10925
09:57:48|1.10925
09:57:49|1.1091
09:57:50|1.1091
09:57:51|1.10822
09:57:52|1.10879
09:57:53|1.11039
09:57:55|1.11036
09:57:55|1.1104
09:57:56|1.1104
09:57:57|1.10968
09:57:58|1.11024
09:57:59|1.11026
09:58:00|1.11018
09:58:01|1.1106
09:58:02|1.1106
09:58:03|1.10999
09:58:04|1.10999
09:58:05|1.10999
09:58:06|1.10999
09:58:07|1.10999
09:58:08|1.10999
09:58:10|1.10989
09:58:11|1.1081
09:58:12|1.10811
09:58:12|1.10812
09:58:14|1.10839
09:58:14|1.10829
09:58:16|1.10869
09:58:17|1.1081
09:58:18|1.108
09:58:19|1.108
09:58:20|1.108
09:58:21|1.108
09:58:22|1.108
09:58:23|1.108
09:58:24|1.108
09:58:25|1.108
09:58:26|1.108
09:58:27|1.108
09:58:28|1.108
09:58:29|1.108
09:58:30|1.10723
09:58:31|1.10713
09:58:32|1.10713
09:58:33|1.10713
09:58:35|1.10715
09:58:36|1.10715
09:58:37|1.10684
09:58:38|1.103
09:58:38|1.103
09:58:40|1.10338
09:58:40|1.10338
09:58:42|1.10336
09:58:43|1.10439
09:58:44|1.10393
09:58:45|1.10333
09:58:46|1.10332
09:58:47|1.10415
09:58:48|1.10333
09:58:49|1.10333
09:58:50|1.10333
09:58:51|1.10333
09:58:52|1.10336
09:58:53|1.10308
09:58:54|1.10334
09:58:55|1.10381
09:58:56|1.10282
09:58:57|1.10397
09:58:58|1.10416
09:58:59|1.10443
09:59:00|1.10466
09:59:01|1.10521
09:59:02|1.10503
09:59:03|1.10575
09:59:04|1.1063
09:59:05|1.1057
09:59:06|1.1057
09:59:07|1.10622
09:59:08|1.1063
09:59:08|1.10631
09:59:10|1.10729
09:59:11|1.10729
09:59:11|1.10736
09:59:13|1.10824
09:59:14|1.10824
09:59:15|1.10796
09:59:16|1.1077
09:59:17|1.10726
09:59:19|1.1077
09:59:19|1.1077
09:59:20|1.10768
09:59:21|1.10768
09:59:22|1.10768
09:59:23|1.10715
09:59:24|1.10715
09:59:25|1.1076
09:59:27|1.1076
09:59:28|1.1076
09:59:29|1.10696
09:59:30|1.10696
09:59:31|1.10622
09:59:32|1.10565
09:59:32|1.10565
09:59:34|1.10546
09:59:35|1.10622
09:59:36|1.10561
09:59:37|1.105
09:59:38|1.10406
09:59:39|1.10495
09:59:40|1.10561
09:59:41|1.10573
09:59:42|1.10603
09:59:43|1.10603
09:59:44|1.10654
09:59:45|1.10654
09:59:46|1.10714
09:59:47|1.10721
09:59:48|1.10794
09:59:49|1.10793
09:59:50|1.10793
09:59:51|1.10793
09:59:51|1.10793
09:59:53|1.10716
09:59:54|1.10716
09:59:55|1.10744
09:59:55|1.10796
09:59:57|1.10796
09:59:58|1.10796
09:59:58|1.10824
10:00:00|1.10771
10:00:01|1.1091
10:00:02|1.11027
10:00:03|1.113
10:00:04|1.11382
10:00:05|1.11447
10:00:06|1.11523
10:00:07|1.11533
10:00:08|1.11533
10:00:09|1.11589
10:00:10|1.11567
10:00:11|1.11561
10:00:12|1.11532
10:00:13|1.11532
10:00:14|1.1158
10:00:15|1.11618
10:00:17|1.11619
10:00:17|1.11619
10:00:18|1.11626
10:00:19|1.11485
10:00:21|1.11354
10:00:22|1.11331
10:00:22|1.11331
10:00:24|1.11196
10:00:25|1.11169
10:00:26|1.11184
10:00:27|1.11115
10:00:27|1.11117
10:00:28|1.11081
10:00:30|1.11073
10:00:30|1.11039
10:00:31|1.10965
10:00:33|1.10965
10:00:34|1.10965
10:00:34|1.1088
10:00:36|1.1088
10:00:36|1.10724
10:00:37|1.1084
10:00:38|1.1084
10:00:40|1.10948
10:00:41|1.10834
10:00:41|1.10933
10:00:43|1.10864
10:00:44|1.10953
10:00:45|1.10953
10:00:46|1.10953
10:00:47|1.10954
10:00:48|1.10948
10:00:49|1.10962
10:00:50|1.10962
10:00:51|1.10923
10:00:53|1.10882
10:00:54|1.10882
10:00:54|1.10882
10:00:55|1.10962
10:00:56|1.10891
10:00:57|1.10891
10:00:58|1.10891
10:01:00|1.10921
10:01:00|1.10921
10:01:02|1.10884
10:01:03|1.10866
10:01:03|1.10864
10:01:05|1.108
10:01:06|1.108
10:01:07|1.108
10:01:08|1.108
10:01:10|1.10802
10:01:10|1.10802
10:01:11|1.10687
10:01:13|1.1076
10:01:14|1.1076
10:01:15|1.10655
10:01:15|1.10687
10:01:17|1.10699
10:01:18|1.10711
10:01:20|1.10653
10:01:20|1.10639
10:01:21|1.10608
10:01:22|1.10608
10:01:23|1.10573
10:01:24|1.10595
10:01:25|1.10545
10:01:27|1.10557
10:01:28|1.10554
10:01:29|1.1053
10:01:29|1.1053
10:01:30|1.10505
10:01:31|1.10463
10:01:33|1.1044
10:01:34|1.10424
10:01:35|1.10424
10:01:36|1.10424
10:01:37|1.10466
10:01:38|1.10402
10:01:39|1.1046
10:01:40|1.1046
10:01:41|1.1046
10:01:42|1.10415
10:01:43|1.10415
10:01:44|1.10415
10:01:49|1.10499
10:01:49|1.10452
10:01:50|1.10477
10:01:51|1.1046
10:01:52|1.10432
10:01:53|1.10401
10:01:54|1.10401
10:01:55|1.10437
10:01:56|1.10437
10:01:57|1.10441
10:01:58|1.10441
10:01:59|1.10441
10:02:00|1.10407
10:02:01|1.10407
10:02:02|1.10466
10:02:03|1.10494
10:02:04|1.10531
10:02:05|1.10531
10:02:06|1.10261
10:02:07|1.10369
10:02:08|1.10369
10:02:09|1.10371
10:02:10|1.10439
10:02:11|1.10328
10:02:12|1.10328
10:02:13|1.10433
10:02:14|1.1046
10:02:16|1.1046
10:02:16|1.10398
10:02:18|1.10371
10:02:19|1.10374
10:02:21|1.101
10:02:21|1.10177
10:02:22|1.10252
10:02:23|1.1014
10:02:24|1.1014
10:02:25|1.10284
10:02:26|1.10261
10:02:27|1.10261
10:02:28|1.10359
10:02:29|1.10359
10:02:30|1.10409
10:02:31|1.10463
10:02:32|1.10463
10:02:33|1.10463
10:02:34|1.10463
10:02:35|1.10427
10:02:36|1.10453
10:02:37|1.10458
10:02:38|1.10458
10:02:39|1.10485
10:02:40|1.10485
10:02:41|1.10485
10:02:42|1.10462
10:02:43|1.10413
10:02:44|1.10413
10:02:45|1.10413
10:02:46|1.10416
10:02:47|1.10404
10:02:48|1.10404
10:02:49|1.10404
10:02:50|1.10404
10:02:51|1.10404
10:02:52|1.10383
10:02:53|1.10404
10:02:54|1.10405
10:02:55|1.10389
10:02:56|1.10389
10:02:57|1.10406
10:02:58|1.10442
10:02:59|1.10552
10:03:00|1.10552
10:03:01|1.10567
10:03:02|1.10557
10:03:03|1.1049
10:03:04|1.1049
10:03:05|1.10567
10:03:06|1.10567
10:03:07|1.10549
10:03:08|1.10556
10:03:09|1.10522
10:03:10|1.10534
10:03:11|1.1048
10:03:12|1.10544
10:03:13|1.10544
10:03:14|1.10566
10:03:15|1.10567
10:03:16|1.10579
10:03:17|1.10593
10:03:19|1.10522
10:03:20|1.10522
10:03:20|1.10482
10:03:22|1.10482
10:03:23|1.1057
10:03:24|1.1057
10:03:25|1.10682
10:03:26|1.10682
10:03:27|1.10682
10:03:28|1.10715
10:03:29|1.1068
10:03:29|1.10715
10:03:31|1.10623
10:03:32|1.10623
10:03:33|1.10623
10:03:34|1.10691
10:03:35|1.10691
10:03:36|1.10691
10:03:37|1.10691
10:03:38|1.10691
10:03:39|1.10691
10:03:40|1.10659
10:03:41|1.10659
10:03:42|1.10659
10:03:42|1.10659
10:03:44|1.10693
10:03:45|1.10715
10:03:46|1.1078
10:03:47|1.1078
10:03:48|1.10786
10:03:49|1.10711
10:03:50|1.10711
10:03:51|1.10784
10:03:52|1.10784
10:03:53|1.10709
10:03:54|1.10709
10:03:55|1.10709
10:03:56|1.10785
10:03:57|1.1076
10:03:58|1.1076
10:03:59|1.10739
10:04:00|1.10739
10:04:01|1.10739
10:04:01|1.10739
10:04:03|1.10739
10:04:03|1.10739
10:04:04|1.10739
10:04:06|1.10739
10:04:07|1.10739
10:04:08|1.10739
10:04:08|1.10739
10:04:09|1.10809
10:04:11|1.10815
10:04:12|1.10815
10:04:13|1.10815
10:04:14|1.10762
10:04:15|1.10797
10:04:15|1.10797
10:04:17|1.10797
10:04:18|1.10815
10:04:19|1.10802
10:04:20|1.10917
10:04:21|1.10917
10:04:22|1.10908
10:04:23|1.10908
10:04:24|1.10908
10:04:26|1.11005
10:04:26|1.11016
10:04:28|1.11016
10:04:28|1.10977
10:04:29|1.11035
10:04:30|1.11035
10:04:31|1.11035
10:04:32|1.11035
10:04:33|1.11035
10:04:34|1.1104
10:04:35|1.11057
10:04:36|1.11057
10:04:37|1.11057
10:04:39|1.11081
10:04:39|1.11081
10:04:40|1.11095
10:04:41|1.11096
10:04:42|1.10981
10:04:43|1.10981
10:04:44|1.10981
10:04:45|1.10978
10:04:46|1.10978
10:04:47|1.10978
10:04:48|1.10978
10:04:49|1.10924
10:04:50|1.10934
10:04:51|1.10934
10:04:52|1.11059
10:04:53|1.10985
10:04:55|1.11013
10:04:55|1.11096
10:04:56|1.11096
10:04:57|1.11039
10:04:58|1.11039
10:04:59|1.10921
10:05:00|1.11053
10:05:01|1.10978
10:05:02|1.10978
10:05:03|1.10978
10:05:04|1.10978
10:05:05|1.10979
10:05:06|1.10979
10:05:07|1.10979
10:05:08|1.10979
10:05:09|1.11037
10:05:10|1.11037
10:05:11|1.11037
10:05:12|1.11037
10:05:13|1.11063
10:05:14|1.11062
10:05:15|1.11062
10:05:16|1.11033
10:05:17|1.11033
10:05:18|1.11022
10:05:19|1.11019
10:05:21|1.11004
10:05:22|1.11017
10:05:23|1.11017
10:05:24|1.11009
10:05:25|1.11005
10:05:26|1.10965
10:05:27|1.10933
10:05:28|1.10896
10:05:28|1.10893
10:05:29|1.10892
10:05:31|1.10834
10:05:32|1.10871
10:05:33|1.10871
10:05:34|1.10798
10:05:35|1.10798
10:05:36|1.10798
10:05:37|1.10745
10:05:38|1.10745
10:05:39|1.10758
10:05:40|1.10758
10:05:41|1.10758
10:05:42|1.10758
10:05:43|1.10758
10:05:44|1.10777
10:05:45|1.10887
10:05:46|1.10928
10:05:47|1.10928
10:05:48|1.10928
10:05:49|1.10928
10:05:50|1.10905
10:05:52|1.10905
10:05:52|1.10905
10:05:53|1.11136
10:05:54|1.11136
10:05:55|1.11145
10:05:56|1.11094
10:05:57|1.11124
10:05:58|1.11054
10:05:59|1.11003
10:06:00|1.11093
10:06:02|1.11011
10:06:02|1.11
10:06:03|1.11
10:06:04|1.11
10:06:05|1.11
10:06:07|1.11073
10:06:07|1.11073
10:06:09|1.11002
10:06:09|1.11002
10:06:11|1.11002
10:06:11|1.11002
10:06:13|1.11
10:06:13|1.11001
10:06:14|1.11001
10:06:15|1.11
10:06:16|1.11
10:06:18|1.11
10:06:18|1.11
10:06:19|1.11
10:06:20|1.11
10:06:22|1.11
10:06:23|1.11
10:06:24|1.11
10:06:25|1.11
10:06:26|1.11
10:06:27|1.11
10:06:28|1.11058
10:06:29|1.11113
10:06:29|1.11132
10:06:31|1.11132
10:06:32|1.11073
10:06:33|1.11058
10:06:34|1.11058
10:06:35|1.11073
10:06:36|1.11073
10:06:37|1.11003
10:06:38|1.11004
10:06:39|1.11004
10:06:40|1.11004
10:06:41|1.11004
10:06:42|1.11004
10:06:43|1.1101
10:06:44|1.11027
10:06:45|1.11082
10:06:46|1.11003
10:06:47|1.11003
10:06:48|1.11003
10:06:49|1.11026
10:06:50|1.11026
10:06:51|1.11026
10:06:52|1.11041
10:06:53|1.11041
10:06:54|1.11041
10:06:55|1.11018
10:06:56|1.11018
10:06:57|1.11018
10:06:58|1.11018
10:06:59|1.11018
10:07:00|1.11241
10:07:01|1.113
10:07:02|1.113
10:07:03|1.113
10:07:04|1.113
10:07:05|1.11225
10:07:06|1.11225
10:07:07|1.11218
10:07:08|1.11213
10:07:09|1.11213
10:07:10|1.11164
10:07:11|1.11164
10:07:12|1.11164
10:07:13|1.11164
10:07:14|1.11161
10:07:15|1.11217
10:07:16|1.11217
10:07:17|1.11217
10:07:19|1.11217
10:07:20|1.11159
10:07:20|1.11044
10:07:21|1.11044
10:07:22|1.11112
10:07:24|1.11112
10:07:25|1.11051
10:07:26|1.11051
10:07:27|1.11054
10:07:28|1.11111
10:07:29|1.11111
10:07:30|1.11111
10:07:31|1.11062
10:07:32|1.11062
10:07:33|1.11111
10:07:34|1.11111
10:07:35|1.11111
10:07:36|1.11041
10:07:37|1.11041
10:07:38|1.11018
10:07:39|1.11018
10:07:40|1.11018
10:07:41|1.11019
10:07:42|1.11019
10:07:43|1.1102
10:07:44|1.11012
10:07:45|1.11002
10:07:46|1.11009
10:07:47|1.10966
10:07:48|1.10883
10:07:49|1.10834
10:07:50|1.10834
10:07:51|1.10849
10:07:52|1.1085
10:07:53|1.10863
10:07:54|1.10863
10:07:55|1.10759
10:07:56|1.10738
10:07:57|1.10743
10:07:58|1.10743
10:07:59|1.10743
10:08:00|1.10743
10:08:01|1.10764
10:08:02|1.10764
10:08:03|1.10764
10:08:04|1.10743
10:08:05|1.10743
10:08:06|1.10763
10:08:07|1.10767
10:08:08|1.10767
10:08:09|1.10767
10:08:10|1.1076
10:08:11|1.1076
10:08:12|1.1076
10:08:13|1.1076
10:08:14|1.10798
10:08:15|1.10765
10:08:16|1.10798
10:08:17|1.10798
10:08:18|1.10833
10:08:19|1.10833
10:08:20|1.10833
10:08:21|1.10833
10:08:22|1.10955
10:08:23|1.10954
10:08:24|1.1098
10:08:25|1.1098
10:08:27|1.1098
10:08:28|1.11007
10:08:28|1.10983
10:08:29|1.11008
10:08:31|1.1091
10:08:32|1.1091
10:08:33|1.1091
10:08:34|1.10968
10:08:35|1.10968
10:08:36|1.1097
10:08:36|1.1097
10:08:38|1.10883
10:08:39|1.10915
10:08:40|1.10915
10:08:41|1.10915
10:08:41|1.10846
10:08:42|1.10846
10:08:43|1.10911
10:08:44|1.10911
10:08:46|1.10911
10:08:47|1.10911
10:08:47|1.1089
10:08:48|1.10834
10:08:50|1.10834
10:08:51|1.10834
10:08:51|1.10888
10:08:52|1.10888
10:08:54|1.10908
10:08:55|1.10908
10:08:56|1.10847
10:08:56|1.10847
10:08:58|1.10847
10:08:58|1.10877
10:08:59|1.10877
10:09:01|1.10847
10:09:02|1.10847
10:09:03|1.10871
10:09:04|1.10871
10:09:05|1.10871
10:09:05|1.10856
10:09:06|1.10797
10:09:08|1.10797
10:09:09|1.10797
10:09:10|1.10797
10:09:11|1.1076
10:09:12|1.10834
10:09:13|1.10837
10:09:14|1.10759
10:09:14|1.10812
10:09:16|1.10814
10:09:16|1.10814
10:09:18|1.10814
10:09:18|1.10812
10:09:20|1.10838
10:09:21|1.10838
10:09:22|1.10838
10:09:23|1.10838
10:09:24|1.10852
10:09:25|1.10852
10:09:27|1.10855
10:09:28|1.10855
10:09:29|1.10855
10:09:30|1.10855
10:09:31|1.10855
10:09:32|1.10855
10:09:34|1.10855
10:09:34|1.10854
10:09:35|1.109
10:09:36|1.109
10:09:37|1.109
10:09:38|1.109
10:09:39|1.10975
10:09:40|1.10911
10:09:41|1.10911
10:09:42|1.10911
10:09:43|1.10911
10:09:45|1.10958
10:09:45|1.10861
10:09:46|1.10953
10:09:47|1.10953
10:09:48|1.10953
10:09:50|1.10953
10:09:51|1.10917
10:09:51|1.10917
10:09:52|1.10917
10:09:54|1.10917
10:09:54|1.10917
10:09:55|1.10909
10:09:56|1.10909
10:09:58|1.10909
10:09:59|1.10909
10:09:59|1.10909
10:10:01|1.10909
10:10:02|1.10922
10:10:03|1.1086
10:10:04|1.1086
10:10:04|1.1086
10:10:06|1.10815
10:10:06|1.10804
10:10:08|1.10804
10:10:09|1.108
10:10:10|1.108
10:10:11|1.108
10:10:12|1.108
10:10:13|1.108
10:10:14|1.108
10:10:15|1.108
10:10:16|1.108
10:10:17|1.10799
10:10:18|1.10705
10:10:19|1.10705
10:10:19|1.10705
10:10:21|1.10704
10:10:22|1.107
10:10:23|1.10719
10:10:24|1.10719
10:10:25|1.10719
10:10:26|1.1063
10:10:27|1.1063
10:10:28|1.1063
10:10:30|1.1064
10:10:30|1.1064
10:10:32|1.10599
10:10:33|1.10599
10:10:34|1.10599
10:10:35|1.10599
10:10:36|1.10599
10:10:37|1.10599
10:10:38|1.10589
10:10:39|1.10589
10:10:40|1.10589
10:10:41|1.10589
10:10:42|1.10589
10:10:43|1.10589
10:10:44|1.10589
10:10:45|1.10634
10:10:46|1.10589
10:10:47|1.10589
10:10:48|1.10601
10:10:49|1.10601
10:10:50|1.10601
10:10:51|1.10601
10:10:52|1.10602
10:10:53|1.10602
10:10:54|1.10649
10:10:55|1.10649
10:10:56|1.1068
10:10:57|1.1068
10:10:58|1.10644
10:10:59|1.10674
10:11:00|1.10643
10:11:01|1.10643
10:11:02|1.10643
10:11:03|1.10665
10:11:04|1.10665
10:11:05|1.10665
10:11:06|1.10658
10:11:07|1.10653
10:11:09|1.10638
10:11:09|1.10638
10:11:10|1.10602
10:11:11|1.10602
10:11:12|1.10602
10:11:13|1.10602
10:11:14|1.10602
10:11:15|1.10602
10:11:16|1.10602
10:11:17|1.10602
10:11:18|1.10602
10:11:19|1.10602
10:11:20|1.10674
10:11:21|1.10674
10:11:22|1.10674
10:11:23|1.10674
10:11:24|1.10674
10:11:25|1.10674
10:11:27|1.10699
10:11:28|1.10712
10:11:29|1.10712
10:11:30|1.10759
10:11:31|1.1076
10:11:32|1.1076
10:11:33|1.1076
10:11:34|1.1076
10:11:35|1.1076
10:11:36|1.10725
10:11:37|1.1078
10:11:38|1.1078
10:11:39|1.1078
10:11:40|1.10753
10:11:41|1.10701
10:11:42|1.107
10:11:43|1.10722
10:11:44|1.10722
10:11:45|1.10722
10:11:46|1.10722
10:11:47|1.10722
10:11:49|1.10741
10:11:49|1.10601
10:11:50|1.10601
10:11:51|1.10601
10:11:52|1.10601
10:11:53|1.10383
10:11:54|1.10429
10:11:55|1.10409
10:11:56|1.1043
10:11:57|1.1043
10:11:58|1.10427
10:12:00|1.10472
10:12:00|1.10559
10:12:01|1.10433
10:12:03|1.10433
10:12:04|1.10433
10:12:04|1.10433
10:12:05|1.10433
10:12:07|1.10317
10:12:07|1.10317
10:12:09|1.10317
10:12:09|1.10317
10:12:11|1.10489
10:12:11|1.10489
10:12:13|1.10489
10:12:14|1.10524
10:12:15|1.10524
10:12:16|1.10605
10:12:17|1.10605
10:12:18|1.10605
10:12:19|1.10536
10:12:20|1.10536
10:12:22|1.1056
10:12:22|1.10588
10:12:23|1.10588
10:12:24|1.10572
10:12:25|1.10572
10:12:27|1.10572
10:12:27|1.10306
10:12:29|1.1048
10:12:30|1.10517
10:12:32|1.1054
10:12:33|1.1054
10:12:33|1.10519
10:12:34|1.10519
10:12:35|1.10519
10:12:36|1.10549
10:12:37|1.10548
10:12:38|1.10564
10:12:39|1.10564
10:12:40|1.10564
10:12:41|1.10564
10:12:43|1.1056
10:12:43|1.10562
10:12:44|1.10562
10:12:45|1.10562
10:12:46|1.10562
10:12:47|1.10562
10:12:48|1.10562
10:12:49|1.10566
10:12:50|1.10665
10:12:51|1.1068
10:12:52|1.1068
10:12:54|1.1068
10:12:55|1.1068
10:12:56|1.1068
10:12:56|1.10706
10:12:57|1.10706
10:12:59|1.10706
10:13:00|1.10706
10:13:01|1.10732
10:13:02|1.10763
10:13:03|1.10763
10:13:04|1.10733
10:13:05|1.10721
10:13:06|1.10721
10:13:07|1.10796
10:13:08|1.10893
10:13:09|1.10893
10:13:10|1.10893
10:13:11|1.10893
10:13:12|1.10893
10:13:13|1.10893
10:13:14|1.10893
10:13:15|1.10929
10:13:16|1.10929
10:13:17|1.10893
10:13:18|1.10893
10:13:19|1.10893
10:13:20|1.10893
10:13:21|1.10893
10:13:22|1.11067
10:13:23|1.111
10:13:24|1.11116
10:13:25|1.11062
10:13:26|1.11005
10:13:27|1.11107
10:13:28|1.11107
10:13:30|1.11003
10:13:30|1.11003
10:13:32|1.11101
10:13:32|1.11099
10:13:34|1.11013
10:13:34|1.11013
10:13:36|1.11013
10:13:36|1.11013
10:13:38|1.10958
10:13:39|1.10847
10:13:40|1.10847
10:13:41|1.10847
10:13:42|1.10847
10:13:43|1.10889
10:13:44|1.10889
10:13:45|1.10906
10:13:46|1.10906
10:13:46|1.10906
10:13:48|1.10906
10:13:49|1.10925
10:13:50|1.1092
10:13:50|1.10923
10:13:52|1.10923
10:13:53|1.10923
10:13:54|1.10923
10:13:55|1.10923
10:13:56|1.10923
10:13:57|1.10923
10:13:58|1.10867
10:13:59|1.10806
10:13:59|1.10806
10:14:01|1.10817
10:14:02|1.10817
10:14:03|1.10818
10:14:03|1.10818
10:14:05|1.10818
10:14:06|1.10818
10:14:07|1.10818
10:14:08|1.10818
10:14:08|1.10818
10:14:10|1.10818
10:14:11|1.10818
10:14:11|1.10857
10:14:13|1.10857
10:14:14|1.10899
10:14:15|1.10884
10:14:16|1.10884
10:14:17|1.11038
10:14:18|1.11022
10:14:19|1.11022
10:14:20|1.11022
10:14:21|1.1109
10:14:22|1.1109
10:14:23|1.11092
10:14:24|1.11092
10:14:25|1.11092
10:14:26|1.11114
10:14:27|1.11114
10:14:28|1.11114
10:14:29|1.11114
10:14:30|1.11114
10:14:31|1.11127
10:14:32|1.11127
10:14:33|1.11114
10:14:34|1.11114
10:14:35|1.11124
10:14:37|1.11123
10:14:38|1.11123
10:14:38|1.11132
10:14:39|1.11132
10:14:41|1.11132
10:14:42|1.11132
10:14:43|1.11277
10:14:43|1.11222
10:14:45|1.11215
10:14:46|1.11215
10:14:47|1.11215
10:14:47|1.11278
10:14:48|1.11278
10:14:50|1.11229
10:14:51|1.11229
10:14:52|1.11212
10:14:53|1.11212
10:14:54|1.11212
10:14:55|1.11212
10:14:56|1.11246
10:14:57|1.11246
10:14:58|1.11246
10:14:59|1.11246
10:15:00|1.11246
10:15:01|1.11246
10:15:02|1.11246
10:15:03|1.11201
10:15:04|1.11201
10:15:05|1.112
10:15:06|1.112
10:15:07|1.112
10:15:08|1.112
10:15:09|1.11199
10:15:10|1.11176
10:15:12|1.11191
10:15:12|1.11191
10:15:14|1.11191
10:15:14|1.11191
10:15:15|1.11191
10:15:16|1.11124
10:15:17|1.11126
10:15:19|1.11124
10:15:19|1.11126
10:15:20|1.11159
10:15:21|1.11124
10:15:22|1.11124
10:15:23|1.11124
10:15:24|1.11155
10:15:25|1.11135
10:15:26|1.11151
10:15:27|1.11126
10:15:28|1.11124
10:15:29|1.11124
10:15:31|1.11124
10:15:32|1.11125
10:15:34|1.11124
10:15:35|1.11124
10:15:36|1.11124
10:15:37|1.11124
10:15:37|1.11124
10:15:39|1.11124
10:15:40|1.11124
10:15:40|1.11081
10:15:42|1.11074
10:15:43|1.11074
10:15:44|1.11074
10:15:45|1.11074
10:15:46|1.10921
10:15:47|1.10966
10:15:48|1.10966
10:15:49|1.10924
10:15:50|1.10924
10:15:51|1.10952
10:15:52|1.11009
10:15:53|1.11009
10:15:54|1.11009
10:15:55|1.1098
10:15:56|1.10986
10:15:57|1.10986
10:15:58|1.10962
10:15:59|1.10962
10:16:00|1.10962
10:16:01|1.10962
10:16:02|1.10962
10:16:03|1.1098
10:16:04|1.10969
10:16:04|1.10969
10:16:06|1.11009
10:16:07|1.11009
10:16:08|1.11009
10:16:08|1.11009
10:16:10|1.11013
10:16:11|1.11014
10:16:12|1.1101
10:16:13|1.1101
10:16:14|1.1101
10:16:15|1.1101
10:16:16|1.1101
10:16:17|1.1101
10:16:18|1.11035
10:16:19|1.11012
10:16:20|1.11034
10:16:20|1.10983
10:16:21|1.10983
10:16:23|1.10983
10:16:24|1.10983
10:16:25|1.10911
10:16:26|1.10911
10:16:27|1.1092
10:16:28|1.1092
10:16:29|1.1092
10:16:30|1.10924
10:16:31|1.10924
10:16:33|1.10981
10:16:33|1.10932
10:16:34|1.10932
10:16:36|1.10932
10:16:37|1.10932
10:16:38|1.10932
10:16:39|1.10932
10:16:40|1.10976
10:16:41|1.10976
10:16:42|1.11
10:16:43|1.11
10:16:44|1.11
10:16:45|1.10961
10:16:46|1.10961
10:16:47|1.10961
10:16:48|1.10961
10:16:49|1.10961
10:16:50|1.1098
10:16:51|1.1098
10:16:52|1.1098
10:16:53|1.1098
10:16:54|1.1098
10:16:55|1.1098
10:16:56|1.10977
10:16:57|1.10977
10:16:58|1.10977
10:16:59|1.10979
10:17:00|1.10974
10:17:01|1.10974
10:17:02|1.10974
10:17:03|1.11008
10:17:05|1.1098
10:17:05|1.1098
10:17:06|1.1098
10:17:07|1.10965
10:17:08|1.10965
10:17:09|1.10965
10:17:10|1.1096
10:17:11|1.1096
10:17:12|1.1096
10:17:13|1.10975
10:17:14|1.10959
10:17:15|1.10938
10:17:16|1.10955
10:17:17|1.10955
10:17:18|1.10955
10:17:19|1.10909
10:17:20|1.10944
10:17:21|1.10944
10:17:22|1.10944
10:17:23|1.10962
10:17:24|1.10962
10:17:25|1.10962
10:17:26|1.10965
10:17:27|1.10965
10:17:28|1.10964
10:17:29|1.10964
10:17:30|1.10964
10:17:31|1.10964
10:17:33|1.10964
10:17:34|1.10964
10:17:34|1.10964
10:17:36|1.10996
10:17:36|1.11028
10:17:38|1.11028
10:17:39|1.11028
10:17:40|1.11028
10:17:41|1.11028
10:17:42|1.11028
10:17:43|1.11028
10:17:43|1.11027
10:17:45|1.11027
10:17:46|1.11027
10:17:47|1.10976
10:17:48|1.10987
10:17:49|1.10987
10:17:50|1.10987
10:17:51|1.10987
10:17:52|1.10987
10:17:53|1.10987
10:17:54|1.10987
10:17:55|1.11013
10:17:56|1.10993
10:17:57|1.10993
10:17:58|1.10999
10:17:59|1.10999
10:18:00|1.10998
10:18:01|1.11015
10:18:03|1.11015
10:18:03|1.10965
10:18:04|1.10964
10:18:05|1.10964
10:18:06|1.10964
10:18:07|1.10964
10:18:08|1.11005
10:18:09|1.11005
10:18:10|1.10964
10:18:11|1.11026
10:18:12|1.11026
10:18:14|1.11026
10:18:14|1.11026
10:18:15|1.11193
10:18:16|1.11192
10:18:18|1.11137
10:18:19|1.112
10:18:20|1.1118
10:18:20|1.11235
10:18:21|1.11235
10:18:23|1.11235
10:18:23|1.11235
10:18:25|1.11235
10:18:25|1.11219
10:18:26|1.11219
10:18:27|1.1128
10:18:28|1.11259
10:18:29|1.11259
10:18:30|1.11259
10:18:32|1.1128
10:18:33|1.1128
10:18:34|1.11253
10:18:35|1.11251
10:18:36|1.11249
10:18:38|1.11273
10:18:38|1.11311
10:18:39|1.11322
10:18:40|1.113
10:18:41|1.11253
10:18:42|1.11341
10:18:43|1.11341
10:18:44|1.11341
10:18:45|1.11309
10:18:46|1.11357
10:18:47|1.11357
10:18:48|1.11357
10:18:49|1.11362
10:18:50|1.11361
10:18:51|1.11282
10:18:52|1.11283
10:18:53|1.11283
10:18:54|1.11283
10:18:55|1.11336
10:18:56|1.11336
10:18:58|1.11284
10:18:59|1.11284
10:18:59|1.11285
10:19:00|1.11285
10:19:02|1.11336
10:19:03|1.11337
10:19:04|1.11481
10:19:05|1.11485
10:19:05|1.11584
10:19:07|1.11564
10:19:08|1.11564
10:19:08|1.11561
10:19:10|1.11541
10:19:11|1.11541
10:19:12|1.11541
10:19:13|1.11613
10:19:14|1.11658
10:19:15|1.11657
10:19:16|1.11606
10:19:17|1.11598
10:19:18|1.11568
10:19:19|1.11568
10:19:21|1.11549
10:19:21|1.11549
10:19:22|1.11549
10:19:23|1.11495
10:19:24|1.11495
10:19:25|1.11484
10:19:26|1.11404
10:19:27|1.11393
10:19:29|1.11335
10:19:29|1.11335
10:19:30|1.11323
10:19:32|1.11323
10:19:32|1.11323
10:19:34|1.11388
10:19:35|1.1139
10:19:37|1.11456
10:19:38|1.11456
10:19:39|1.11495
10:19:40|1.11495
10:19:41|1.1151
10:19:42|1.11595
10:19:43|1.11594
10:19:44|1.11564
10:19:45|1.11594
10:19:46|1.11594
10:19:47|1.11955
10:19:48|1.12042
10:19:50|1.11972
10:19:50|1.11945
10:19:51|1.11998
10:19:52|1.11807
10:19:53|1.11998
10:19:54|1.11914
10:19:55|1.1191
10:19:56|1.1191
10:19:57|1.1188
10:19:58|1.11915
10:19:59|1.11961
10:20:00|1.11946
10:20:01|1.11853
10:20:02|1.11805
10:20:04|1.11738
10:20:04|1.1172
10:20:05|1.11586
10:20:06|1.11796
10:20:07|1.11696
10:20:09|1.1165
10:20:09|1.11725
10:20:10|1.11695
10:20:12|1.11695
10:20:13|1.11719
10:20:14|1.11719
10:20:14|1.117
10:20:16|1.11645
10:20:16|1.11606
10:20:18|1.11629
10:20:18|1.11629
10:20:19|1.11606
10:20:21|1.11606
10:20:22|1.11606
10:20:23|1.11606
10:20:23|1.11615
10:20:25|1.11923
10:20:25|1.11923
10:20:26|1.11923
10:20:27|1.11863
10:20:28|1.11966
10:20:30|1.11855
10:20:30|1.11765
10:20:32|1.11856
10:20:32|1.11856
10:20:33|1.11907
10:20:35|1.11917
10:20:36|1.11804
10:20:37|1.11804
10:20:38|1.11892
10:20:40|1.11907
10:20:41|1.12001
10:20:42|1.11926
10:20:43|1.12078
10:20:44|1.12071
10:20:45|1.12041
10:20:46|1.12041
10:20:47|1.12041
10:20:48|1.12
10:20:49|1.12037
10:20:50|1.11972
10:20:51|1.12037
10:20:52|1.11885
10:20:53|1.1192
10:20:55|1.11849
10:20:56|1.11845
10:20:57|1.1192
10:20:58|1.11845
10:20:58|1.12006
10:21:00|1.12
10:21:00|1.12
10:21:02|1.12002
10:21:02|1.12004
10:21:03|1.12005
10:21:05|1.12004
10:21:05|1.12004
10:21:06|1.12
10:21:07|1.1208
10:21:08|1.12109
10:21:09|1.12109
10:21:10|1.12001
10:21:11|1.12001
10:21:12|1.12061
10:21:13|1.12061
10:21:14|1.12007
10:21:16|1.12097
10:21:16|1.12096
10:21:18|1.11803
10:21:19|1.11662
10:21:19|1.11756
10:21:20|1.11744
10:21:21|1.1167
10:21:22|1.11758
10:21:24|1.11758
10:21:24|1.11758
10:21:25|1.11758
10:21:26|1.11758
10:21:27|1.11691
10:21:29|1.11848
10:21:29|1.11848
10:21:30|1.11848
10:21:32|1.11886
10:21:33|1.11886
10:21:34|1.11886
10:21:34|1.11935
10:21:35|1.11937
10:21:37|1.11935
10:21:38|1.11936
10:21:40|1.11936
10:21:40|1.11936
10:21:41|1.12
10:21:42|1.12
10:21:43|1.12
10:21:44|1.12009
10:21:45|1.12
10:21:46|1.12
10:21:47|1.12
10:21:48|1.11937
10:21:49|1.1196
10:21:50|1.1196
10:21:51|1.1196
10:21:52|1.12045
10:21:53|1.12009
10:21:54|1.12005
10:21:56|1.12
10:21:57|1.11936
10:21:57|1.11962
10:21:58|1.12
10:22:00|1.12
10:22:00|1.12
10:22:02|1.12
10:22:02|1.11936
10:22:04|1.11935
10:22:05|1.11935
10:22:06|1.11962
10:22:07|1.11936
10:22:08|1.11936
10:22:09|1.11935
10:22:10|1.11936
10:22:11|1.11936
10:22:12|1.11936
10:22:13|1.12
10:22:14|1.12
10:22:14|1.12
10:22:16|1.12
10:22:17|1.12
10:22:18|1.12
10:22:18|1.12
10:22:20|1.12
10:22:21|1.12
10:22:22|1.12
10:22:23|1.12
10:22:24|1.12
10:22:25|1.12
10:22:26|1.12
10:22:27|1.12
10:22:28|1.12
10:22:29|1.12
10:22:30|1.12005
10:22:31|1.12005
10:22:32|1.12009
10:22:33|1.12009
10:22:34|1.12009
10:22:35|1.12009
10:22:36|1.12
10:22:37|1.12
10:22:39|1.11941
10:22:40|1.11982
10:22:41|1.11935
10:22:42|1.11935
10:22:43|1.11935
10:22:44|1.12
10:22:44|1.12
10:22:46|1.12293
10:22:47|1.12201
10:22:48|1.12304
10:22:49|1.12345
10:22:50|1.12345
10:22:51|1.12294
10:22:52|1.12168
10:22:53|1.12127
10:22:54|1.12259
10:22:56|1.12259
10:22:56|1.12259
10:22:57|1.12259
10:22:59|1.12166
10:22:59|1.12233
10:23:01|1.12233
10:23:01|1.12233
10:23:03|1.12233
10:23:04|1.12233
10:23:04|1.12206
10:23:06|1.12206
10:23:06|1.12206
10:23:07|1.12206
10:23:08|1.12206
10:23:10|1.12268
10:23:11|1.12268
10:23:12|1.12268
10:23:13|1.12268
10:23:14|1.12268
10:23:14|1.12266
10:23:15|1.12266
10:23:17|1.12201
10:23:18|1.12201
10:23:19|1.122
10:23:20|1.122
10:23:21|1.122
10:23:22|1.122
10:23:22|1.12271
10:23:24|1.12271
10:23:25|1.122
10:23:26|1.12357
10:23:27|1.12357
10:23:28|1.12329
10:23:29|1.12304
10:23:30|1.12304
10:23:31|1.12304
10:23:32|1.12304
10:23:33|1.12304
10:23:34|1.12304
10:23:35|1.12412
10:23:36|1.12412
10:23:37|1.12277
10:23:38|1.12326
10:23:40|1.12304
10:23:40|1.12304
10:23:41|1.12304
10:23:43|1.12161
10:23:44|1.12161
10:23:45|1.12186
10:23:46|1.12186
10:23:47|1.12186
10:23:48|1.12209
10:23:48|1.12209
10:23:50|1.12209
10:23:51|1.12209
10:23:51|1.12209
10:23:53|1.12209
10:23:54|1.12209
10:23:54|1.12209
10:23:56|1.12209
10:23:57|1.12184
10:23:58|1.12184
10:23:59|1.12178
10:24:00|1.12178
10:24:01|1.12178
10:24:02|1.12178
10:24:03|1.12033
10:24:04|1.12033
10:24:05|1.1201
10:24:06|1.1202
10:24:07|1.12009
10:24:08|1.12009
10:24:09|1.12009
10:24:10|1.11942
10:24:11|1.11942
10:24:12|1.11942
10:24:13|1.11924
10:24:14|1.11922
10:24:15|1.11899
10:24:16|1.11899
10:24:17|1.11857
10:24:18|1.11822
10:24:19|1.11822
10:24:20|1.118
10:24:21|1.118
10:24:22|1.118
10:24:23|1.11817
10:24:24|1.11817
10:24:25|1.11817
10:24:26|1.11818
10:24:27|1.11879
10:24:28|1.11879
10:24:29|1.11877
10:24:30|1.11877
10:24:31|1.11877
10:24:32|1.11873
10:24:33|1.11873
10:24:34|1.11873
10:24:35|1.11873
10:24:36|1.11873
10:24:37|1.11873
10:24:38|1.11873
10:24:39|1.11933
10:24:41|1.11933
10:24:42|1.11933
10:24:43|1.11933
10:24:45|1.11917
10:24:45|1.11917
10:24:46|1.11917
10:24:47|1.11917
10:24:48|1.11922
10:24:49|1.1211
10:24:50|1.1215
10:24:51|1.12194
10:24:52|1.12194
10:24:53|1.12251
10:24:54|1.12251
10:24:55|1.12251
10:24:56|1.12211
10:24:57|1.12211
10:24:59|1.12161
10:25:00|1.1207
10:25:01|1.1207
10:25:02|1.1207
10:25:03|1.11979
10:25:04|1.11933
10:25:05|1.11933
10:25:06|1.11916
10:25:06|1.11916
10:25:08|1.11916
10:25:09|1.11916
10:25:10|1.11916
10:25:10|1.11922
10:25:12|1.11917
10:25:13|1.11916
10:25:14|1.11916
10:25:15|1.11917
10:25:16|1.11917
10:25:17|1.11916
10:25:18|1.11916
10:25:19|1.11915
10:25:20|1.11885
10:25:21|1.11885
10:25:22|1.11822
10:25:23|1.1185
10:25:24|1.1185
10:25:25|1.1185
10:25:26|1.11874
10:25:27|1.11824
10:25:28|1.11822
10:25:29|1.11822
10:25:30|1.11823
10:25:31|1.118
10:25:32|1.118
10:25:33|1.11821
10:25:34|1.11821
10:25:35|1.11821
10:25:36|1.11821
10:25:37|1.118
10:25:38|1.11795
10:25:39|1.11795
10:25:40|1.11779
10:25:42|1.11763
10:25:42|1.11763
10:25:43|1.11763
10:25:45|1.11763
10:25:46|1.11763
10:25:46|1.118
10:25:48|1.118
10:25:49|1.118
10:25:50|1.118
10:25:51|1.11801
10:25:52|1.11801
10:25:53|1.118
10:25:53|1.118
10:25:55|1.118
10:25:56|1.118
10:25:56|1.118
10:25:57|1.11834
10:25:58|1.11811
10:25:59|1.11811
10:26:01|1.11899
10:26:02|1.11899
10:26:03|1.11899
10:26:04|1.11899
10:26:05|1.11902
10:26:06|1.11902
10:26:06|1.11917
10:26:07|1.11917
10:26:08|1.11954
10:26:09|1.11954
10:26:10|1.11954
10:26:11|1.1189
10:26:12|1.1189
10:26:14|1.1189
10:26:15|1.1189
10:26:15|1.1184
10:26:16|1.11846
10:26:18|1.11935
10:26:19|1.11889
10:26:19|1.11889
10:26:21|1.11889
10:26:22|1.11889
10:26:23|1.11933
10:26:24|1.11933
10:26:25|1.11933
10:26:26|1.11872
10:26:27|1.11926
10:26:28|1.11926
10:26:29|1.11926
10:26:30|1.11926
10:26:31|1.11926
10:26:32|1.11898
10:26:33|1.11926
10:26:33|1.11926
10:26:35|1.11899
10:26:36|1.11899
10:26:37|1.11865
10:26:37|1.11865
10:26:39|1.11865
10:26:40|1.11865
10:26:41|1.11865
10:26:42|1.11881
10:26:44|1.11881
10:26:44|1.11881
10:26:46|1.11881
10:26:46|1.11881
10:26:47|1.11881
10:26:49|1.11881
10:26:50|1.11881
10:26:51|1.11881
10:26:51|1.11881
10:26:53|1.11881
10:26:54|1.11881
10:26:54|1.11881
10:26:55|1.11881
10:26:57|1.11881
10:26:58|1.11881
10:26:58|1.11881
10:26:59|1.11881
10:27:00|1.11881
10:27:02|1.11881
10:27:03|1.1189
10:27:03|1.1189
10:27:05|1.11938
10:27:06|1.11938
10:27:07|1.11976
10:27:08|1.11976
10:27:09|1.11976
10:27:10|1.11976
10:27:11|1.11996
10:27:12|1.11996
10:27:13|1.11996
10:27:14|1.11996
10:27:15|1.11945
10:27:16|1.1196
10:27:17|1.1196
10:27:18|1.1196
10:27:19|1.11938
10:27:20|1.11938
10:27:21|1.11938
10:27:22|1.11938
10:27:23|1.11938
10:27:24|1.11938
10:27:25|1.11938
10:27:26|1.11938
10:27:26|1.11938
10:27:28|1.11938
10:27:28|1.12021
10:27:30|1.12045
10:27:31|1.12045
10:27:31|1.12077
10:27:33|1.12159
10:27:34|1.12159
10:27:34|1.12086
10:27:36|1.12094
10:27:37|1.12061
10:27:38|1.12051
10:27:39|1.12051
10:27:40|1.12051
10:27:41|1.12051
10:27:42|1.1217
10:27:43|1.12113
10:27:44|1.1216
10:27:45|1.12169
10:27:46|1.12169
10:27:47|1.12169
10:27:48|1.12123
10:27:49|1.12123
10:27:51|1.12159
10:27:51|1.12122
10:27:52|1.12122
10:27:53|1.12154
10:27:54|1.12147
10:27:55|1.12
10:27:56|1.12
10:27:57|1.12017
10:27:58|1.11953
10:27:59|1.12022
10:28:00|1.12002
10:28:01|1.12017
10:28:02|1.12017
10:28:03|1.12017
10:28:04|1.12021
10:28:06|1.12021
10:28:06|1.12053
10:28:07|1.12053
10:28:08|1.12053
10:28:09|1.12053
10:28:10|1.12053
10:28:11|1.12055
10:28:12|1.12125
10:28:13|1.12125
10:28:14|1.12125
10:28:15|1.12065
10:28:16|1.1209
10:28:17|1.12042
10:28:18|1.12019
10:28:19|1.12019
10:28:20|1.12019
10:28:21|1.12019
10:28:23|1.12019
10:28:23|1.12019
10:28:24|1.12019
10:28:25|1.12095
10:28:26|1.12129
10:28:28|1.12129
10:28:28|1.1224
10:28:29|1.1224
10:28:31|1.12173
10:28:32|1.12196
10:28:32|1.12189
10:28:33|1.12189
10:28:35|1.12189
10:28:36|1.12189
10:28:36|1.12129
10:28:38|1.12129
10:28:39|1.12129
10:28:39|1.12129
10:28:41|1.12128
10:28:41|1.12128
10:28:42|1.12136
10:28:44|1.12196
10:28:45|1.12117
10:28:47|1.12117
10:28:47|1.12117
10:28:48|1.12117
10:28:50|1.12117
10:28:51|1.12119
10:28:52|1.12119
10:28:53|1.12119
10:28:54|1.12119
10:28:55|1.1215
10:28:55|1.1215
10:28:57|1.1215
10:28:58|1.1215
10:28:59|1.1215
10:28:59|1.1215
10:29:01|1.1215
10:29:02|1.12334
10:29:02|1.12334
10:29:04|1.12269
10:29:05|1.12269
10:29:06|1.12253
10:29:07|1.12254
10:29:08|1.12254
10:29:09|1.12254
10:29:10|1.12254
10:29:11|1.12254
10:29:12|1.12234
10:29:13|1.1218
10:29:14|1.1218
10:29:15|1.12165
10:29:16|1.12166
10:29:17|1.12167
10:29:18|1.12167
10:29:19|1.12167
10:29:20|1.12167
10:29:20|1.12167
10:29:22|1.12167
10:29:22|1.12167
10:29:24|1.12167
10:29:25|1.122
10:29:25|1.122
10:29:27|1.122
10:29:28|1.12225
10:29:29|1.12225
10:29:30|1.12225
10:29:31|1.12225
10:29:32|1.12225
10:29:33|1.12225
10:29:34|1.12224
10:29:35|1.12224
10:29:35|1.12224
10:29:37|1.12224
10:29:38|1.12224
10:29:39|1.12224
10:29:40|1.12224
10:29:40|1.12256
10:29:42|1.12256
10:29:43|1.12256
10:29:44|1.12256
10:29:46|1.1225
10:29:47|1.1226
10:29:48|1.1226
10:29:49|1.1226
10:29:50|1.12277
10:29:51|1.12277
10:29:52|1.12277
10:29:53|1.12277
10:29:54|1.12277
10:29:55|1.12277
10:29:56|1.12277
10:29:57|1.12277
10:29:58|1.12289
10:29:59|1.12332
10:30:00|1.12334
10:30:01|1.12334
10:30:02|1.12334
10:30:03|1.12261
10:30:04|1.12261
10:30:05|1.1208
10:30:06|1.12051
10:30:07|1.12036
10:30:08|1.12034
10:30:09|1.12034
10:30:10|1.12012
10:30:11|1.12021
10:30:12|1.12003
10:30:13|1.11937
10:30:14|1.11786
10:30:15|1.11796
10:30:16|1.11757
10:30:17|1.11744
10:30:18|1.11728
10:30:19|1.11723
10:30:20|1.11925
10:30:21|1.11934
10:30:22|1.11934
10:30:23|1.11934
10:30:24|1.11809
10:30:25|1.11809
10:30:26|1.11851
10:30:27|1.11785
10:30:28|1.11765
10:30:29|1.11765
10:30:30|1.11765
10:30:31|1.11765
10:30:32|1.11765
10:30:33|1.11725
10:30:34|1.11725
10:30:35|1.11725
10:30:36|1.11724
10:30:37|1.11723
10:30:38|1.11724
10:30:39|1.11724
10:30:40|1.11722
10:30:41|1.11722
10:30:42|1.11751
10:30:43|1.11751
10:30:44|1.1172
10:30:45|1.1172
10:30:47|1.1172
10:30:48|1.1172
10:30:49|1.11623
10:30:50|1.11623
10:30:51|1.11623
10:30:52|1.11623
10:30:53|1.11623
10:30:54|1.11623
10:30:55|1.11623
10:30:56|1.11623
10:30:57|1.11623
10:30:57|1.11623
10:30:59|1.11636
10:31:00|1.11636
10:31:01|1.11636
10:31:02|1.11636
10:31:03|1.11612
10:31:04|1.11709
10:31:05|1.11709
10:31:06|1.11709
10:31:07|1.1174
10:31:08|1.11779
10:31:08|1.11779
10:31:10|1.11779
10:31:11|1.1176
10:31:12|1.1176
10:31:13|1.11795
10:31:14|1.11795
10:31:14|1.11795
10:31:16|1.118
10:31:17|1.11779
10:31:18|1.11723
10:31:19|1.11723
10:31:20|1.11783
10:31:21|1.11783
10:31:22|1.11787
10:31:23|1.11791
10:31:24|1.11805
10:31:25|1.11805
10:31:26|1.11837
10:31:26|1.11837
10:31:28|1.11837
10:31:28|1.11837
10:31:30|1.11783
10:31:30|1.11783
10:31:32|1.11783
10:31:33|1.11783
10:31:34|1.11783
10:31:35|1.11783
10:31:35|1.11834
10:31:37|1.11789
10:31:38|1.11789
10:31:39|1.11789
10:31:40|1.11789
10:31:41|1.1179
10:31:41|1.1179
10:31:43|1.1179
10:31:44|1.11789
10:31:45|1.11789
10:31:46|1.11789
10:31:47|1.11783
10:31:48|1.11783
10:31:49|1.11783
10:31:51|1.11783
10:31:51|1.11783
10:31:53|1.1175
10:31:54|1.11751
10:31:55|1.11751
10:31:55|1.11751
10:31:57|1.11751
10:31:58|1.11751
10:31:59|1.11751
10:32:00|1.11728
10:32:01|1.11728
10:32:02|1.11728
10:32:03|1.11729
10:32:04|1.11747
10:32:05|1.11747
10:32:06|1.11747
10:32:07|1.11747
10:32:08|1.11747
10:32:09|1.11747
10:32:10|1.11747
10:32:11|1.11747
10:32:12|1.11747
10:32:13|1.11747
10:32:14|1.117
10:32:16|1.11681
10:32:17|1.1169
10:32:18|1.1169
10:32:18|1.1169
10:32:20|1.1169
10:32:21|1.11707
10:32:22|1.11758
10:32:23|1.11758
10:32:23|1.11758
10:32:24|1.11758
10:32:25|1.11758
10:32:27|1.11758
10:32:28|1.11758
10:32:28|1.11758
10:32:29|1.11758
10:32:30|1.11758
10:32:32|1.11758
10:32:32|1.11747
10:32:33|1.11747
10:32:35|1.11778
10:32:36|1.11781
10:32:37|1.11781
10:32:38|1.11781
10:32:39|1.11781
10:32:39|1.11781
10:32:41|1.11781
10:32:41|1.11781
10:32:42|1.11781
10:32:43|1.11756
10:32:44|1.11756
10:32:45|1.11756
10:32:47|1.11756
10:32:48|1.11756
10:32:49|1.11756
10:32:50|1.11758
10:32:51|1.11758
10:32:53|1.11758
10:32:54|1.11758
10:32:55|1.11759
10:32:56|1.11759
10:32:56|1.11819
10:32:58|1.11871
10:32:58|1.11858
10:33:00|1.11858
10:33:01|1.11878
10:33:01|1.11878
10:33:02|1.11871
10:33:04|1.11871
10:33:04|1.11871
10:33:06|1.11871
10:33:07|1.11871
10:33:08|1.11871
10:33:09|1.11862
10:33:10|1.11862
10:33:11|1.11869
10:33:12|1.11832
10:33:13|1.11848
10:33:14|1.11848
10:33:15|1.11841
10:33:16|1.11822
10:33:17|1.11811
10:33:18|1.11811
10:33:19|1.11811
10:33:20|1.11811
10:33:21|1.11774
10:33:22|1.11774
10:33:23|1.11774
10:33:24|1.11774
10:33:25|1.11774
10:33:26|1.11774
10:33:28|1.11801
10:33:28|1.11801
10:33:29|1.11801
10:33:30|1.11801
10:33:31|1.11773
10:33:32|1.11773
10:33:33|1.11773
10:33:34|1.11845
10:33:35|1.11845
10:33:36|1.11897
10:33:37|1.11897
10:33:38|1.11839
10:33:39|1.11761
10:33:40|1.11761
10:33:41|1.11761
10:33:42|1.11761
10:33:43|1.11761
10:33:44|1.11761
10:33:45|1.11761
10:33:46|1.11761
10:33:47|1.11761
10:33:49|1.11835
10:33:49|1.11835
10:33:51|1.11835
10:33:52|1.11835
10:33:53|1.11835
10:33:55|1.11835
10:33:55|1.11835
10:33:56|1.11835
10:33:57|1.11835
10:33:58|1.11835
10:33:59|1.11835
10:34:00|1.11821
10:34:01|1.11821
10:34:02|1.11821
10:34:03|1.11821
10:34:04|1.11821
10:34:06|1.11821
10:34:06|1.11821
10:34:07|1.11821
10:34:08|1.11821
10:34:09|1.11821
10:34:10|1.11821
10:34:11|1.11766
10:34:12|1.11765
10:34:13|1.11765
10:34:14|1.11765
10:34:15|1.11765
10:34:16|1.11761
10:34:17|1.11761
10:34:18|1.11739
10:34:19|1.11723
10:34:20|1.11723
10:34:21|1.11723
10:34:22|1.11723
10:34:23|1.11723
10:34:24|1.11723
10:34:25|1.11723
10:34:26|1.11723
10:34:27|1.11723
10:34:28|1.11723
10:34:29|1.11723
10:34:30|1.11723
10:34:31|1.11723
10:34:33|1.11723
10:34:33|1.11723
10:34:34|1.11723
10:34:35|1.11723
10:34:36|1.11723
10:34:37|1.11799
10:34:38|1.11842
10:34:39|1.11778
10:34:40|1.11778
10:34:41|1.11778
10:34:42|1.11778
10:34:43|1.11778
10:34:44|1.11778
10:34:45|1.11798
10:34:46|1.11798
10:34:47|1.11798
10:34:48|1.11798
10:34:49|1.11798
10:34:51|1.11834
10:34:51|1.11834
10:34:53|1.11834
10:34:54|1.11835
10:34:55|1.11835
10:34:56|1.11835
10:34:57|1.11885
10:34:58|1.11885
10:34:59|1.11885
10:35:01|1.11834
10:35:01|1.11859
10:35:02|1.11859
10:35:03|1.11856
10:35:04|1.11856
10:35:05|1.11856
10:35:07|1.11856
10:35:08|1.11856
10:35:09|1.11858
10:35:09|1.11858
10:35:11|1.11858
10:35:12|1.11963
10:35:12|1.11963
10:35:13|1.11963
10:35:14|1.11963
10:35:15|1.12037
10:35:17|1.12137
10:35:17|1.12133
10:35:18|1.12226
10:35:19|1.12226
10:35:20|1.12189
10:35:22|1.12161
10:35:23|1.1212
10:35:24|1.12196
10:35:24|1.12196
10:35:25|1.12196
10:35:26|1.12082
10:35:27|1.12149
10:35:30|1.12149
10:35:30|1.12149
10:35:31|1.12098
10:35:32|1.12098
10:35:33|1.12133
10:35:34|1.12133
10:35:35|1.12133
10:35:36|1.12062
10:35:37|1.12062
10:35:38|1.12062
10:35:39|1.12062
10:35:41|1.12062
10:35:41|1.12062
10:35:42|1.12047
10:35:43|1.12027
10:35:44|1.12027
10:35:45|1.12027
10:35:46|1.12027
10:35:47|1.12037
10:35:48|1.12037
10:35:49|1.12118
10:35:51|1.12118
10:35:53|1.12178
10:35:53|1.12178
10:35:54|1.12303
10:35:55|1.12303
10:35:56|1.12303
10:35:57|1.12303
10:35:58|1.12303
10:35:59|1.12303
10:36:00|1.12303
10:36:02|1.12303
10:36:02|1.12264
10:36:04|1.1225
10:36:04|1.12271
10:36:06|1.12278
10:36:07|1.1225
10:36:08|1.1225
10:36:09|1.12258
10:36:10|1.12258
10:36:11|1.12258
10:36:12|1.12271
10:36:13|1.12296
10:36:14|1.12296
10:36:15|1.12271
10:36:16|1.12271
10:36:17|1.12271
10:36:18|1.12271
10:36:19|1.12271
10:36:20|1.12271
10:36:21|1.12299
10:36:22|1.12271
10:36:23|1.12271
10:36:24|1.12298
10:36:25|1.12298
10:36:26|1.12335
10:36:27|1.12335
10:36:28|1.12335
10:36:29|1.12355
10:36:30|1.12355
10:36:31|1.12271
10:36:32|1.12271
10:36:33|1.12271
10:36:34|1.12381
10:36:35|1.12325
10:36:36|1.12325
10:36:37|1.12332
10:36:38|1.12403
10:36:39|1.12403
10:36:40|1.12405
10:36:41|1.12339
10:36:42|1.12339
10:36:43|1.12339
10:36:44|1.12339
10:36:45|1.12383
10:36:46|1.12415
10:36:47|1.12431
10:36:48|1.12429
10:36:49|1.12429
10:36:50|1.12479
10:36:51|1.12494
10:36:52|1.12461
10:36:54|1.12461
10:36:54|1.125
10:36:56|1.125
10:36:57|1.12541
10:36:57|1.12494
10:36:58|1.12494
10:37:00|1.12494
10:37:01|1.12499
10:37:02|1.12542
10:37:03|1.12539
10:37:04|1.12503
10:37:05|1.12503
10:37:06|1.12353
10:37:07|1.12359
10:37:08|1.12359
10:37:09|1.12359
10:37:10|1.12359
10:37:11|1.12359
10:37:12|1.12328
10:37:13|1.12328
10:37:14|1.12361
10:37:15|1.12321
10:37:16|1.12321
10:37:17|1.12321
10:37:18|1.12332
10:37:19|1.12332
10:37:20|1.12383
10:37:21|1.12383
10:37:22|1.12383
10:37:23|1.12383
10:37:24|1.12383
10:37:25|1.12383
10:37:26|1.12383
10:37:27|1.12435
10:37:28|1.12435
10:37:29|1.12435
10:37:30|1.12435
10:37:31|1.12435
10:37:32|1.12435
10:37:33|1.12435
10:37:34|1.12427
10:37:35|1.12434
10:37:36|1.12434
10:37:37|1.1244
10:37:38|1.125
10:37:39|1.125
10:37:40|1.1248
10:37:41|1.12535
10:37:42|1.12535
10:37:43|1.12535
10:37:44|1.12592
10:37:45|1.12552
10:37:46|1.125
10:37:47|1.125
10:37:48|1.12597
10:37:49|1.12597
10:37:50|1.12571
10:37:51|1.12572
10:37:52|1.12573
10:37:54|1.12573
10:37:55|1.12518
10:37:56|1.12526
10:37:57|1.12526
10:37:58|1.12526
10:37:59|1.12526
10:38:00|1.12605
10:38:01|1.12605
10:38:02|1.12571
10:38:02|1.12555
10:38:04|1.12555
10:38:04|1.12662
10:38:05|1.12711
10:38:06|1.1272
10:38:07|1.12731
10:38:09|1.129
10:38:10|1.12733
10:38:11|1.12722
10:38:12|1.12868
10:38:13|1.129
10:38:14|1.12895
10:38:15|1.12828
10:38:16|1.12894
10:38:17|1.12796
10:38:18|1.12758
10:38:19|1.12758
10:38:20|1.12743
10:38:21|1.128
10:38:22|1.128
10:38:23|1.1278
10:38:25|1.1278
10:38:25|1.12872
10:38:26|1.12872
10:38:27|1.12871
10:38:28|1.12826
10:38:30|1.12898
10:38:30|1.12867
10:38:31|1.12868
10:38:32|1.12869
10:38:33|1.1282
10:38:34|1.12881
10:38:35|1.12903
10:38:36|1.12902
10:38:37|1.12966
10:38:38|1.12966
10:38:39|1.12964
10:38:41|1.12973
10:38:41|1.1298
10:38:42|1.1298
10:38:43|1.12981
10:38:44|1.12952
10:38:45|1.12981
10:38:46|1.12953
10:38:47|1.12994
10:38:48|1.12994
10:38:49|1.12986
10:38:50|1.12986
10:38:51|1.12981
10:38:52|1.12869
10:38:54|1.12819
10:38:55|1.12781
10:38:57|1.12766
10:38:58|1.12787
10:38:59|1.12766
10:38:59|1.12766
10:39:01|1.12766
10:39:01|1.12666
10:39:03|1.12601
10:39:04|1.126
10:39:05|1.12587
10:39:06|1.12587
10:39:07|1.12626
10:39:08|1.12626
10:39:09|1.12626
10:39:10|1.12626
10:39:11|1.12626
10:39:12|1.1262
10:39:13|1.12619
10:39:14|1.12619
10:39:15|1.12619
10:39:16|1.12547
10:39:17|1.12479
10:39:18|1.12448
10:39:19|1.12517
10:39:20|1.12517
10:39:20|1.12528
10:39:22|1.12555
10:39:23|1.12511
10:39:23|1.12511
10:39:25|1.12511
10:39:26|1.12511
10:39:27|1.12511
10:39:28|1.12511
10:39:29|1.12526
10:39:30|1.12526
10:39:31|1.12526
10:39:32|1.12526
10:39:33|1.1249
10:39:34|1.12589
10:39:35|1.12589
10:39:36|1.12589
10:39:37|1.12566
10:39:38|1.12566
10:39:39|1.12579
10:39:40|1.12603
10:39:41|1.12603
10:39:42|1.12577
10:39:43|1.12678
10:39:44|1.12678
10:39:45|1.12678
10:39:46|1.12599
10:39:47|1.12599
10:39:48|1.126
10:39:49|1.12576
10:39:50|1.126
10:39:51|1.126
10:39:52|1.12639
10:39:53|1.12604
10:39:54|1.12658
10:39:56|1.12738
10:39:56|1.12738
10:39:58|1.1268
10:39:59|1.1268
10:40:00|1.1268
10:40:01|1.12698
10:40:02|1.12698
10:40:03|1.1268
10:40:03|1.12537
10:40:05|1.12644
10:40:06|1.12559
10:40:07|1.12641
10:40:08|1.12558
10:40:09|1.12554
10:40:10|1.12539
10:40:11|1.12539
10:40:12|1.125
10:40:13|1.125
10:40:14|1.125
10:40:15|1.1243
10:40:16|1.12502
10:40:17|1.12502
10:40:18|1.125
10:40:19|1.125
10:40:20|1.125
10:40:21|1.12467
10:40:22|1.12467
10:40:23|1.12475
10:40:24|1.12435
10:40:25|1.12416
10:40:26|1.12416
10:40:27|1.12416
10:40:28|1.12416
10:40:29|1.12401
10:40:30|1.124
10:40:31|1.124
10:40:32|1.12415
10:40:33|1.12357
10:40:34|1.12357
10:40:35|1.12383
10:40:36|1.12379
10:40:37|1.12379
10:40:38|1.12379
10:40:39|1.12379
10:40:40|1.12347
10:40:41|1.12347
10:40:42|1.12347
10:40:43|1.12347
10:40:44|1.12347
10:40:45|1.12331
10:40:46|1.12331
10:40:47|1.12331
10:40:48|1.12331
10:40:49|1.12331
10:40:50|1.12331
10:40:51|1.12331
10:40:52|1.12331
10:40:53|1.12331
10:40:55|1.12331
10:40:56|1.12347
10:40:57|1.12348
10:40:58|1.12399
10:41:00|1.12399
10:41:00|1.12399
10:41:01|1.12459
10:41:02|1.1242
10:41:03|1.1242
10:41:05|1.12472
10:41:06|1.12472
10:41:07|1.12517
10:41:08|1.1255
10:41:09|1.12493
10:41:10|1.12493
10:41:11|1.12493
10:41:12|1.12493
10:41:13|1.12493
10:41:14|1.12529
10:41:15|1.1253
10:41:16|1.12484
10:41:17|1.12484
10:41:18|1.12484
10:41:19|1.12555
10:41:20|1.12555
10:41:21|1.12555
10:41:22|1.12555
10:41:23|1.12555
10:41:24|1.12555
10:41:25|1.12557
10:41:26|1.12569
10:41:27|1.12569
10:41:28|1.12634
10:41:29|1.12634
10:41:30|1.12598
10:41:31|1.12583
10:41:32|1.12583
10:41:33|1.12666
10:41:34|1.12666
10:41:35|1.12666
10:41:36|1.12666
10:41:37|1.12666
10:41:38|1.12666
10:41:39|1.12666
10:41:40|1.12603
10:41:41|1.12661
10:41:42|1.12661
10:41:43|1.12658
10:41:44|1.12658
10:41:45|1.12556
10:41:46|1.12566
10:41:47|1.12566
10:41:48|1.12566
10:41:49|1.126
10:41:50|1.1256
10:41:52|1.1256
10:41:52|1.1256
10:41:53|1.1256
10:41:54|1.1256
10:41:55|1.12603
10:41:57|1.12603
10:41:58|1.12603
10:41:59|1.12603
10:42:00|1.12603
10:42:01|1.12604
10:42:01|1.12575
10:42:02|1.1248
10:42:04|1.1248
10:42:05|1.1248
10:42:06|1.12526
10:42:07|1.12526
10:42:08|1.1246
10:42:09|1.1246
10:42:10|1.1246
10:42:12|1.125
10:42:12|1.12514
10:42:13|1.12519
10:42:14|1.1253
10:42:15|1.1253
10:42:16|1.12521
10:42:17|1.1252
10:42:18|1.12514
10:42:19|1.12514
10:42:20|1.12514
10:42:21|1.12514
10:42:22|1.12521
10:42:23|1.12521
10:42:24|1.12521
10:42:25|1.12521
10:42:26|1.12521
10:42:27|1.12601
10:42:28|1.12601
10:42:29|1.12601
10:42:30|1.12633
10:42:31|1.12679
10:42:32|1.12679
10:42:33|1.12655
10:42:34|1.12655
10:42:35|1.12655
10:42:36|1.12655
10:42:37|1.12655
10:42:38|1.12655
10:42:39|1.12655
10:42:40|1.12655
10:42:41|1.12762
10:42:42|1.12777
10:42:43|1.12777
10:42:44|1.12688
10:42:46|1.12688
10:42:46|1.12655
10:42:48|1.12723
10:42:49|1.12757
10:42:50|1.12757
10:42:50|1.12757
10:42:51|1.12757
10:42:52|1.12757
10:42:53|1.12757
10:42:55|1.12749
10:42:56|1.12625
10:42:57|1.12625
10:42:58|1.12626
10:43:00|1.12626
10:43:01|1.12626
10:43:01|1.12743
10:43:02|1.12677
10:43:04|1.12677
10:43:04|1.12677
10:43:05|1.12612
10:43:06|1.12612
10:43:08|1.12612
10:43:09|1.12612
10:43:10|1.127
10:43:11|1.1272
10:43:12|1.1272
10:43:13|1.12635
10:43:14|1.12602
10:43:15|1.126
10:43:16|1.126
10:43:17|1.126
10:43:18|1.12602
10:43:19|1.12614
10:43:20|1.12614
10:43:21|1.126
10:43:22|1.126
10:43:23|1.126
10:43:24|1.126
10:43:25|1.126
10:43:25|1.126
10:43:27|1.12627
10:43:28|1.12601
10:43:29|1.12601
10:43:29|1.12601
10:43:30|1.12601
10:43:32|1.12639
10:43:33|1.12715
10:43:33|1.12715
10:43:35|1.12715
10:43:36|1.12715
10:43:37|1.12715
10:43:38|1.12715
10:43:38|1.12715
10:43:40|1.12715
10:43:41|1.12727
10:43:42|1.12727
10:43:43|1.127
10:43:44|1.12731
10:43:45|1.12731
10:43:46|1.12731
10:43:47|1.12731
10:43:48|1.12706
10:43:49|1.12702
10:43:50|1.12702
10:43:51|1.12702
10:43:52|1.12702
10:43:53|1.12747
10:43:54|1.127
10:43:55|1.12742
10:43:56|1.12742
10:43:57|1.12742
10:43:59|1.12742
10:44:00|1.12742
10:44:01|1.12726
10:44:02|1.12726
10:44:03|1.12726
10:44:04|1.12726
10:44:05|1.12732
10:44:06|1.12702
10:44:07|1.12702
10:44:08|1.12702
10:44:09|1.12702
10:44:10|1.12702
10:44:11|1.12746
10:44:12|1.12746
10:44:13|1.12796
10:44:14|1.12774
10:44:15|1.12739
10:44:16|1.12739
10:44:17|1.12739
10:44:18|1.12707
10:44:20|1.12707
10:44:20|1.12704
10:44:21|1.12706
10:44:22|1.12706
10:44:23|1.12706
10:44:24|1.12706
10:44:25|1.12706
10:44:26|1.12706
10:44:27|1.128
10:44:28|1.128
10:44:29|1.1278
10:44:30|1.1274
10:44:31|1.1273
10:44:32|1.1273
10:44:33|1.1273
10:44:34|1.12707
10:44:35|1.12707
10:44:36|1.12707
10:44:37|1.12707
10:44:38|1.12707
10:44:39|1.12707
10:44:40|1.12796
10:44:41|1.12796
10:44:42|1.12787
10:44:43|1.12787
10:44:44|1.12787
10:44:46|1.12787
10:44:47|1.12787
10:44:48|1.12787
10:44:48|1.12787
10:44:49|1.12818
10:44:50|1.12818
10:44:52|1.1279
10:44:52|1.12821
10:44:54|1.12821
10:44:55|1.12821
10:44:56|1.12794
10:44:57|1.12828
10:44:58|1.12828
10:44:59|1.12828
10:45:00|1.12828
10:45:01|1.12827
10:45:02|1.12826
10:45:03|1.12821
10:45:05|1.12792
10:45:05|1.1278
10:45:06|1.1278
10:45:08|1.12774
10:45:08|1.12761
10:45:10|1.1276
10:45:11|1.12731
10:45:11|1.12729
10:45:12|1.127
10:45:13|1.127
10:45:15|1.127
10:45:15|1.12728
10:45:16|1.12661
10:45:18|1.12686
10:45:19|1.12636
10:45:20|1.12636
10:45:21|1.12609
10:45:22|1.12692
10:45:22|1.12692
10:45:24|1.12634
10:45:25|1.12634
10:45:26|1.12617
10:45:27|1.12617
10:45:28|1.12535
10:45:28|1.12535
10:45:30|1.12534
10:45:30|1.12534
10:45:32|1.12551
10:45:33|1.12523
10:45:34|1.12521
10:45:34|1.12521
10:45:36|1.12435
10:45:37|1.12488
10:45:38|1.12452
10:45:39|1.12452
10:45:39|1.12452
10:45:41|1.1253
10:45:41|1.1253
10:45:42|1.12537
10:45:44|1.12537
10:45:45|1.1258
10:45:45|1.1258
10:45:47|1.12528
10:45:48|1.12533
10:45:49|1.12533
10:45:50|1.12488
10:45:51|1.12488
10:45:52|1.12488
10:45:53|1.12508
10:45:54|1.12498
10:45:55|1.12498
10:45:56|1.12498
10:45:57|1.12495
10:45:57|1.12495
10:45:59|1.12489
10:46:00|1.12489
10:46:01|1.12595
10:46:02|1.12577
10:46:03|1.12577
10:46:04|1.12577
10:46:05|1.127
10:46:07|1.12668
10:46:07|1.12668
10:46:08|1.12668
10:46:09|1.12619
10:46:10|1.12619
10:46:11|1.12619
10:46:12|1.12603
10:46:14|1.12595
10:46:14|1.12595
10:46:15|1.12595
10:46:16|1.12595
10:46:17|1.12556
10:46:19|1.12563
10:46:19|1.12543
10:46:20|1.12543
10:46:21|1.1252
10:46:22|1.1252
10:46:23|1.1252
10:46:24|1.12555
10:46:25|1.12555
10:46:26|1.12531
10:46:27|1.12531
10:46:28|1.12531
10:46:29|1.12524
10:46:30|1.12575
10:46:31|1.12575
10:46:32|1.12584
10:46:33|1.12584
10:46:34|1.12584
10:46:35|1.12584
10:46:36|1.12584
10:46:37|1.12584
10:46:38|1.12584
10:46:39|1.12584
10:46:41|1.12584
10:46:42|1.12584
10:46:42|1.12584
10:46:43|1.12584
10:46:44|1.12584
10:46:45|1.12616
10:46:47|1.12616
10:46:47|1.12616
10:46:48|1.12616
10:46:49|1.12616
10:46:50|1.12588
10:46:51|1.12588
10:46:52|1.12588
10:46:54|1.12588
10:46:54|1.12588
10:46:55|1.12602
10:46:56|1.12602
10:46:57|1.12666
10:46:58|1.12666
10:46:59|1.12666
10:47:01|1.12654
10:47:02|1.12654
10:47:03|1.12654
10:47:04|1.12654
10:47:05|1.12654
10:47:06|1.12654
10:47:07|1.12627
10:47:08|1.12627
10:47:10|1.12627
10:47:10|1.12627
10:47:11|1.12601
10:47:12|1.12627
10:47:14|1.12627
10:47:15|1.126
10:47:16|1.126
10:47:16|1.126
10:47:18|1.126
10:47:19|1.126
10:47:20|1.126
10:47:21|1.126
10:47:21|1.12584
10:47:22|1.12584
10:47:23|1.12619
10:47:24|1.12619
10:47:25|1.12619
10:47:27|1.12619
10:47:27|1.12619
10:47:28|1.12619
10:47:29|1.12617
10:47:30|1.12617
10:47:31|1.12617
10:47:32|1.126
10:47:33|1.126
10:47:34|1.12601
10:47:36|1.12601
10:47:37|1.12646
10:47:38|1.12646
10:47:38|1.12646
10:47:39|1.12646
10:47:41|1.12646
10:47:42|1.12638
10:47:42|1.12641
10:47:44|1.12641
10:47:44|1.12641
10:47:46|1.12687
10:47:47|1.12687
10:47:48|1.12687
10:47:48|1.12687
10:47:50|1.12687
10:47:51|1.12687
10:47:52|1.12641
10:47:53|1.12803
10:47:54|1.12761
10:47:55|1.12758
10:47:56|1.12758
10:47:56|1.12758
10:47:57|1.1273
10:47:59|1.12736
10:47:59|1.12736
10:48:01|1.12736
10:48:01|1.12736
10:48:03|1.12757
10:48:05|1.12757
10:48:05|1.128
10:48:06|1.128
10:48:08|1.128
10:48:09|1.1277
10:48:10|1.1277
10:48:11|1.12737
10:48:12|1.1272
10:48:13|1.1273
10:48:14|1.1273
10:48:15|1.12687
10:48:16|1.12687
10:48:18|1.12786
10:48:19|1.12719
10:48:19|1.12716
10:48:21|1.12716
10:48:22|1.12716
10:48:22|1.12687
10:48:24|1.12687
10:48:25|1.12687
10:48:25|1.12687
10:48:26|1.127
10:48:27|1.12649
10:48:29|1.12794
10:48:29|1.12793
10:48:30|1.12793
10:48:32|1.12793
10:48:33|1.12793
10:48:33|1.12703
10:48:34|1.12755
10:48:36|1.12755
10:48:37|1.12755
10:48:38|1.12755
10:48:38|1.12755
10:48:39|1.12784
10:48:41|1.1275
10:48:42|1.1275
10:48:42|1.1288
10:48:44|1.1288
10:48:45|1.12822
10:48:45|1.12822
10:48:46|1.12829
10:48:48|1.12819
10:48:49|1.12856
10:48:49|1.12856
10:48:50|1.12856
10:48:51|1.12819
10:48:53|1.12819
10:48:54|1.12819
10:48:55|1.12824
10:48:55|1.12824
10:48:56|1.12824
10:48:58|1.1286
10:48:59|1.12872
10:49:00|1.12927
10:49:00|1.12882
10:49:02|1.12883
10:49:03|1.12921
10:49:04|1.1288
10:49:05|1.12881
10:49:07|1.12881
10:49:08|1.12881
10:49:09|1.12881
10:49:10|1.12881
10:49:11|1.12877
10:49:12|1.12819
10:49:13|1.12833
10:49:14|1.12833
10:49:15|1.12819
10:49:16|1.12739
10:49:17|1.12739
10:49:17|1.1278
10:49:19|1.1278
10:49:20|1.128
10:49:20|1.12855
10:49:22|1.12877
10:49:23|1.12814
10:49:24|1.12814
10:49:24|1.12814
10:49:26|1.12815
10:49:27|1.12815
10:49:27|1.12815
10:49:29|1.12815
10:49:30|1.12815
10:49:31|1.12815
10:49:31|1.12815
10:49:32|1.12815
10:49:34|1.12815
10:49:35|1.12815
10:49:35|1.12814
10:49:37|1.12814
10:49:37|1.12835
10:49:38|1.12835
10:49:40|1.12835
10:49:41|1.12835
10:49:42|1.12835
10:49:43|1.12835
10:49:44|1.12871
10:49:45|1.12871
10:49:45|1.12873
10:49:47|1.12873
10:49:48|1.12873
10:49:48|1.12854
10:49:50|1.1287
10:49:51|1.1287
10:49:51|1.12869
10:49:53|1.12869
10:49:54|1.12871
10:49:55|1.12871
10:49:55|1.12871
10:49:57|1.12876
10:49:57|1.12876
10:49:59|1.1287
10:50:00|1.1287
10:50:01|1.1287
10:50:02|1.12876
10:50:03|1.12872
10:50:04|1.12918
10:50:05|1.12918
10:50:07|1.12918
10:50:08|1.12918
10:50:08|1.12912
10:50:10|1.12886
10:50:11|1.12912
10:50:12|1.12876
10:50:13|1.1292
10:50:14|1.12876
10:50:15|1.12876
10:50:16|1.12925
10:50:17|1.12892
10:50:18|1.12957
10:50:19|1.12922
10:50:21|1.12989
10:50:21|1.12989
10:50:22|1.12989
10:50:23|1.12931
10:50:24|1.12931
10:50:25|1.12931
10:50:26|1.12925
10:50:27|1.12925
10:50:28|1.12948
10:50:29|1.12875
10:50:30|1.12875
10:50:31|1.12918
10:50:32|1.1294
10:50:33|1.1294
10:50:34|1.1294
10:50:35|1.1294
10:50:36|1.12947
10:50:37|1.12947
10:50:38|1.12947
10:50:39|1.12947
10:50:40|1.1288
10:50:41|1.12947
10:50:42|1.12947
10:50:43|1.1293
10:50:44|1.12929
10:50:45|1.12929
10:50:46|1.12929
10:50:47|1.12929
10:50:48|1.12929
10:50:49|1.12929
10:50:50|1.1288
10:50:51|1.12948
10:50:52|1.12929
10:50:53|1.1303
10:50:54|1.13143
10:50:55|1.13109
10:50:56|1.13227
10:50:57|1.13204
10:50:58|1.13241
10:50:59|1.13003
10:51:00|1.13026
10:51:01|1.13026
10:51:02|1.13027
10:51:03|1.13
10:51:04|1.13019
10:51:06|1.13
10:51:07|1.13
10:51:08|1.12963
10:51:09|1.12914
10:51:10|1.12914
10:51:10|1.12896
10:51:12|1.12846
10:51:13|1.12818
10:51:14|1.12818
10:51:15|1.12712
10:51:16|1.12719
10:51:17|1.12659
10:51:18|1.1271
10:51:19|1.1271
10:51:20|1.12759
10:51:21|1.12621
10:51:22|1.12667
10:51:23|1.12667
10:51:24|1.12611
10:51:25|1.12609
10:51:26|1.12609
10:51:27|1.12699
10:51:28|1.12699
10:51:29|1.12699
10:51:30|1.12699
10:51:31|1.1271
10:51:32|1.1271
10:51:33|1.12668
10:51:34|1.12668
10:51:35|1.12668
10:51:36|1.12681
10:51:37|1.12757
10:51:38|1.12757
10:51:39|1.12757
10:51:40|1.12757
10:51:41|1.12757
10:51:42|1.12757
10:51:43|1.12686
10:51:44|1.12683
10:51:45|1.12683
10:51:46|1.12705
10:51:47|1.12681
10:51:48|1.1268
10:51:50|1.12681
10:51:50|1.12681
10:51:51|1.12681
10:51:52|1.12681
10:51:53|1.1268
10:51:54|1.1268
10:51:55|1.1268
10:51:56|1.12677
10:51:57|1.12677
10:51:58|1.12677
10:51:59|1.12681
10:52:00|1.12681
10:52:01|1.1264
10:52:02|1.126
10:52:04|1.1263
10:52:05|1.1263
10:52:06|1.1263
10:52:07|1.12676
10:52:08|1.12734
10:52:09|1.1266
10:52:10|1.12731
10:52:11|1.12732
10:52:12|1.12732
10:52:13|1.12658
10:52:14|1.12675
10:52:15|1.12675
10:52:17|1.12648
10:52:18|1.12648
10:52:19|1.12648
10:52:20|1.12601
10:52:21|1.12598
10:52:22|1.12598
10:52:23|1.12598
10:52:24|1.12541
10:52:25|1.12541
10:52:26|1.12541
10:52:27|1.12541
10:52:28|1.12541
10:52:29|1.12541
10:52:30|1.12585
10:52:31|1.1264
10:52:32|1.1264
10:52:33|1.1264
10:52:34|1.1264
10:52:35|1.12683
10:52:36|1.12683
10:52:37|1.12683
10:52:38|1.12683
10:52:39|1.12721
10:52:40|1.12721
10:52:41|1.12721
10:52:42|1.12721
10:52:43|1.12721
10:52:44|1.12721
10:52:45|1.12682
10:52:46|1.12682
10:52:47|1.12682
10:52:48|1.12682
10:52:49|1.12682
10:52:50|1.12722
10:52:51|1.1274
10:52:52|1.1274
10:52:53|1.12688
10:52:54|1.12726
10:52:55|1.12709
10:52:56|1.12658
10:52:57|1.12654
10:52:59|1.12436
10:52:59|1.12428
10:53:00|1.12428
10:53:01|1.12426
10:53:02|1.12426
10:53:03|1.12395
10:53:04|1.12421
10:53:05|1.12421
10:53:06|1.12421
10:53:07|1.12423
10:53:09|1.12421
10:53:10|1.12397
10:53:11|1.12393
10:53:12|1.1237
10:53:13|1.12371
10:53:14|1.12338
10:53:15|1.12338
10:53:16|1.12301
10:53:17|1.12275
10:53:18|1.12275
10:53:19|1.12276
10:53:20|1.12291
10:53:21|1.12291
10:53:22|1.12291
10:53:23|1.12291
10:53:24|1.12291
10:53:25|1.12331
10:53:26|1.12333
10:53:27|1.12335
10:53:28|1.12332
10:53:29|1.12332
10:53:30|1.12328
10:53:31|1.12306
10:53:32|1.12306
10:53:33|1.12395
10:53:34|1.12395
10:53:35|1.12395
10:53:36|1.12395
10:53:37|1.12426
10:53:38|1.12426
10:53:39|1.12426
10:53:40|1.12426
10:53:41|1.12426
10:53:42|1.12426
10:53:43|1.12389
10:53:44|1.12389
10:53:45|1.12389
10:53:46|1.12389
10:53:47|1.12389
10:53:48|1.12389
10:53:49|1.12389
10:53:50|1.12389
10:53:51|1.12389
10:53:52|1.12389
10:53:53|1.12369
10:53:54|1.12369
10:53:55|1.12369
10:53:56|1.12287
10:53:57|1.12287
10:53:58|1.12287
10:53:59|1.123
10:54:00|1.123
10:54:01|1.123
10:54:02|1.123
10:54:03|1.12325
10:54:04|1.12324
10:54:05|1.12324
10:54:06|1.12324
10:54:07|1.12324
10:54:08|1.12347
10:54:10|1.12322
10:54:10|1.12322
10:54:11|1.12322
10:54:12|1.12322
10:54:13|1.12301
10:54:15|1.12301
10:54:16|1.12276
10:54:16|1.12262
10:54:18|1.12301
10:54:19|1.12301
10:54:19|1.12301
10:54:20|1.12301
10:54:21|1.12287
10:54:23|1.12287
10:54:23|1.12287
10:54:25|1.12312
10:54:26|1.12312
10:54:27|1.12312
10:54:28|1.12312
10:54:28|1.12283
10:54:30|1.12261
10:54:30|1.1229
10:54:31|1.1229
10:54:33|1.1229
10:54:33|1.1229
10:54:34|1.12241
10:54:35|1.12241
10:54:36|1.12241
10:54:37|1.12241
10:54:38|1.1224
10:54:39|1.1224
10:54:40|1.12348
10:54:41|1.12348
10:54:43|1.12348
10:54:43|1.12348
10:54:44|1.12348
10:54:45|1.12348
10:54:46|1.12348
10:54:48|1.12348
10:54:48|1.12323
10:54:50|1.12285
10:54:50|1.12285
10:54:52|1.12285
10:54:53|1.123
10:54:54|1.123
10:54:55|1.123
10:54:56|1.12289
10:54:57|1.12345
10:54:58|1.12345
10:54:58|1.12389
10:55:00|1.12421
10:55:01|1.12462
10:55:03|1.12462
10:55:04|1.12462
10:55:04|1.12424
10:55:05|1.12424
10:55:07|1.12424
10:55:08|1.12424
10:55:09|1.12424
10:55:10|1.1239
10:55:11|1.12372
10:55:12|1.12372
10:55:14|1.12372
10:55:15|1.12309
10:55:16|1.12302
10:55:16|1.12302
10:55:18|1.12277
10:55:19|1.12277
10:55:20|1.12274
10:55:21|1.12274
10:55:22|1.12311
10:55:23|1.12311
10:55:24|1.12299
10:55:25|1.12299
10:55:26|1.12313
10:55:27|1.12313
10:55:28|1.12313
10:55:29|1.12313
10:55:30|1.12279
10:55:31|1.12279
10:55:32|1.12279
10:55:33|1.12279
10:55:34|1.12279
10:55:35|1.12279
10:55:36|1.12279
10:55:37|1.12279
10:55:38|1.12279
10:55:39|1.12385
10:55:40|1.1233
10:55:41|1.12373
10:55:42|1.12373
10:55:43|1.12373
10:55:44|1.12373
10:55:45|1.12373
10:55:46|1.12373
10:55:47|1.12373
10:55:48|1.12392
10:55:49|1.12359
10:55:50|1.12366
10:55:51|1.12366
10:55:52|1.12366
10:55:53|1.1239
10:55:54|1.1239
10:55:55|1.12348
10:55:56|1.12348
10:55:57|1.12345
10:55:58|1.12345
10:55:59|1.12357
10:56:00|1.12291
10:56:01|1.12291
10:56:02|1.12291
10:56:03|1.12291
10:56:04|1.12291
10:56:05|1.12279
10:56:06|1.12289
10:56:07|1.12289
10:56:08|1.123
10:56:09|1.123
10:56:10|1.1226
10:56:11|1.1226
10:56:12|1.1226
10:56:13|1.1226
10:56:15|1.12257
10:56:16|1.12257
10:56:17|1.1226
10:56:17|1.1226
10:56:19|1.1226
10:56:20|1.1226
10:56:21|1.1226
10:56:22|1.1226
10:56:23|1.1226
10:56:24|1.12278
10:56:25|1.12256
10:56:26|1.12256
10:56:28|1.12256
10:56:28|1.12256
10:56:30|1.12256
10:56:30|1.12256
10:56:31|1.12234
10:56:32|1.12234
10:56:33|1.12234
10:56:34|1.12223
10:56:36|1.122
10:56:37|1.12215
10:56:38|1.12215
10:56:39|1.12189
10:56:40|1.12178
10:56:41|1.12178
10:56:42|1.12129
10:56:43|1.12064
10:56:44|1.12064
10:56:45|1.12029
10:56:46|1.12007
10:56:47|1.12026
10:56:48|1.12026
10:56:49|1.12
10:56:51|1.12021
10:56:51|1.12021
10:56:52|1.12028
10:56:53|1.12018
10:56:54|1.12026
10:56:56|1.12026
10:56:56|1.12
10:56:57|1.12
10:56:58|1.12063
10:57:00|1.12063
10:57:00|1.12063
10:57:01|1.12063
10:57:03|1.12063
10:57:03|1.12132
10:57:05|1.12141
10:57:05|1.12192
10:57:06|1.12192
10:57:07|1.12192
10:57:08|1.12192
10:57:09|1.12169
10:57:11|1.12169
10:57:12|1.12169
10:57:13|1.12169
10:57:14|1.12183
10:57:15|1.12238
10:57:16|1.1224
10:57:17|1.1224
10:57:18|1.12354
10:57:19|1.1229
10:57:20|1.12348
10:57:21|1.12348
10:57:22|1.12348
10:57:23|1.12348
10:57:24|1.12252
10:57:25|1.12252
10:57:26|1.12252
10:57:27|1.12252
10:57:28|1.12252
10:57:29|1.12252
10:57:30|1.12276
10:57:31|1.12276
10:57:32|1.12276
10:57:33|1.12322
10:57:34|1.1229
10:57:35|1.1229
10:57:36|1.1229
10:57:37|1.1229
10:57:38|1.1229
10:57:40|1.12289
10:57:40|1.12289
10:57:41|1.12289
10:57:42|1.12289
10:57:43|1.12289
10:57:45|1.12289
10:57:45|1.12289
10:57:46|1.12289
10:57:47|1.12274
10:57:48|1.12308
10:57:50|1.12308
10:57:50|1.12301
10:57:51|1.12301
10:57:52|1.12301
10:57:54|1.12301
10:57:54|1.12347
10:57:56|1.12347
10:57:56|1.12347
10:57:58|1.12346
10:57:58|1.12346
10:58:00|1.12353
10:58:00|1.12313
10:58:02|1.12357
10:58:03|1.12357
10:58:04|1.12315
10:58:04|1.12315
10:58:06|1.12315
10:58:06|1.12315
10:58:07|1.12315
10:58:08|1.12326
10:58:10|1.12326
10:58:10|1.12347
10:58:11|1.12345
10:58:13|1.12345
10:58:14|1.12345
10:58:15|1.12349
10:58:16|1.12349
10:58:18|1.12349
10:58:19|1.12349
10:58:19|1.12349
10:58:20|1.12349
10:58:21|1.12349
10:58:23|1.12431
10:58:24|1.12434
10:58:25|1.12445
10:58:26|1.12445
10:58:26|1.12445
10:58:28|1.12445
10:58:29|1.12462
10:58:30|1.12499
10:58:31|1.12499
10:58:32|1.12499
10:58:33|1.12467
10:58:34|1.12467
10:58:35|1.12467
10:58:36|1.12438
10:58:37|1.12438
10:58:38|1.1248
10:58:39|1.1248
10:58:40|1.1248
10:58:41|1.1248
10:58:42|1.1248
10:58:43|1.12435
10:58:44|1.12435
10:58:45|1.12435
10:58:46|1.12435
10:58:47|1.12435
10:58:48|1.12435
10:58:49|1.12437
10:58:50|1.12437
10:58:51|1.12437
10:58:52|1.12437
10:58:53|1.12437
10:58:54|1.12456
10:58:55|1.12456
10:58:56|1.12456
10:58:57|1.12456
10:58:58|1.12456
10:58:59|1.12453
10:59:00|1.12453
10:59:01|1.12453
10:59:02|1.12443
10:59:03|1.12443
10:59:04|1.1234
10:59:05|1.1234
10:59:06|1.12289
10:59:07|1.12274
10:59:08|1.12274
10:59:09|1.12274
10:59:10|1.12274
10:59:11|1.12274
10:59:12|1.12274
10:59:13|1.12274
10:59:15|1.12308
10:59:15|1.12274
10:59:16|1.12221
10:59:18|1.12221
10:59:18|1.12221
10:59:20|1.1236
10:59:21|1.1236
10:59:22|1.12376
10:59:23|1.12376
10:59:24|1.12376
10:59:25|1.12391
10:59:26|1.12376
10:59:27|1.12376
10:59:28|1.1242
10:59:29|1.1242
10:59:30|1.1244
10:59:31|1.12421
10:59:32|1.12421
10:59:34|1.12421
10:59:34|1.1242
10:59:36|1.1242
10:59:37|1.12371
10:59:38|1.1232
10:59:39|1.1232
10:59:40|1.1232
10:59:41|1.12371
10:59:41|1.12371
10:59:42|1.12371
10:59:43|1.12371
10:59:45|1.12371
10:59:45|1.12371
10:59:47|1.12371
10:59:47|1.12371
10:59:48|1.12371
10:59:49|1.12371
10:59:51|1.12371
10:59:51|1.12371
10:59:52|1.1232
10:59:54|1.1232
10:59:54|1.12319
10:59:56|1.12319
10:59:56|1.12341
10:59:58|1.12341
10:59:59|1.12341
10:59:59|1.12341
11:00:00|1.12341
11:00:02|1.12329
11:00:02|1.123
11:00:03|1.12241
11:00:05|1.12236
11:00:05|1.12248
11:00:06|1.12248
11:00:07|1.12248
11:00:08|1.12248
11:00:10|1.12186
11:00:11|1.12186
11:00:11|1.12194
11:00:13|1.12253
11:00:13|1.123
11:00:14|1.123
11:00:16|1.1232
11:00:16|1.1232
11:00:18|1.12275
11:00:20|1.12319
11:00:20|1.12319
11:00:21|1.12298
11:00:23|1.12359
11:00:24|1.12388
11:00:25|1.12388
11:00:26|1.12287
11:00:27|1.12299
11:00:28|1.12299
11:00:29|1.12299
11:00:30|1.12299
11:00:31|1.12299
11:00:32|1.12299
11:00:32|1.12299
11:00:34|1.12299
11:00:35|1.12299
11:00:35|1.12299
11:00:37|1.12299
11:00:37|1.12299
11:00:39|1.12299
11:00:40|1.12299
11:00:41|1.12299
11:00:42|1.12299
11:00:43|1.12299
11:00:44|1.12299
11:00:45|1.12298
11:00:45|1.12282
11:00:47|1.12291
11:00:48|1.12291
11:00:48|1.12291
11:00:50|1.12291
11:00:51|1.12291
11:00:52|1.12291
11:00:53|1.12366
11:00:54|1.12366
11:00:55|1.12366
11:00:56|1.12366
11:00:56|1.12366
11:00:57|1.12293
11:00:59|1.12293
11:00:59|1.12298
11:01:01|1.12298
11:01:02|1.12298
11:01:03|1.12298
11:01:04|1.12298
11:01:05|1.12298
11:01:06|1.12361
11:01:07|1.12361
11:01:08|1.12312
11:01:09|1.12312
11:01:10|1.12321
11:01:11|1.12355
11:01:12|1.12439
11:01:13|1.12439
11:01:14|1.12439
11:01:15|1.12439
11:01:17|1.12433
11:01:18|1.12445
11:01:19|1.12445
11:01:20|1.12428
11:01:21|1.12428
11:01:22|1.1231
11:01:23|1.12228
11:01:24|1.12273
11:01:25|1.12289
11:01:27|1.12194
11:01:27|1.12194
11:01:28|1.12174
11:01:29|1.12373
11:01:30|1.12373
11:01:31|1.1244
11:01:32|1.1244
11:01:33|1.1244
11:01:34|1.1244
11:01:35|1.12428
11:01:36|1.12428
11:01:37|1.12443
11:01:38|1.12503
11:01:39|1.12499
11:01:40|1.12499
11:01:41|1.12499
11:01:42|1.12499
11:01:43|1.12499
11:01:44|1.12501
11:01:45|1.12501
11:01:46|1.12501
11:01:47|1.12501
11:01:48|1.12501
11:01:49|1.12501
11:01:50|1.12501
11:01:52|1.12501
11:01:52|1.12517
11:01:53|1.12517
11:01:55|1.12517
11:01:56|1.125
11:01:57|1.125
11:01:57|1.125
11:01:59|1.12514
11:01:59|1.12572
11:02:00|1.12514
11:02:02|1.125
11:02:03|1.12498
11:02:04|1.12496
11:02:04|1.12526
11:02:05|1.12523
11:02:06|1.1253
11:02:07|1.12522
11:02:08|1.12502
11:02:09|1.12507
11:02:11|1.12442
11:02:11|1.12442
11:02:13|1.12442
11:02:13|1.12443
11:02:15|1.12443
11:02:16|1.1248
11:02:17|1.1248
11:02:17|1.12446
11:02:19|1.12535
11:02:20|1.12529
11:02:21|1.12838
11:02:21|1.12504
11:02:23|1.12492
11:02:24|1.12568
11:02:26|1.12568
11:02:26|1.12496
11:02:27|1.12527
11:02:28|1.12527
11:02:30|1.12545
11:02:30|1.12494
11:02:31|1.12505
11:02:32|1.12505
11:02:33|1.12505
11:02:35|1.12505
11:02:35|1.12505
11:02:36|1.12505
11:02:37|1.12505
11:02:38|1.12523
11:02:40|1.12483
11:02:40|1.126
11:02:41|1.126
11:02:43|1.125
11:02:44|1.125
11:02:45|1.12501
11:02:46|1.12501
11:02:47|1.1252
11:02:48|1.1252
11:02:49|1.1252
11:02:50|1.1252
11:02:51|1.12496
11:02:52|1.12594
11:02:53|1.12627
11:02:53|1.12609
11:02:55|1.12609
11:02:55|1.12696
11:02:57|1.12696
11:02:58|1.12696
11:02:59|1.12627
11:03:00|1.12627
11:03:01|1.12639
11:03:02|1.12639
11:03:03|1.12639
11:03:04|1.12639
11:03:05|1.12639
11:03:06|1.12639
11:03:07|1.12639
11:03:08|1.1263
11:03:09|1.12623
11:03:10|1.12616
11:03:11|1.1261
11:03:12|1.1261
11:03:13|1.1261
11:03:14|1.12606
11:03:15|1.12524
11:03:16|1.12521
11:03:17|1.12521
11:03:19|1.1252
11:03:20|1.12521
11:03:21|1.12521
11:03:22|1.12521
11:03:23|1.12521
11:03:24|1.12466
11:03:25|1.1249
11:03:26|1.1249
11:03:27|1.1249
11:03:28|1.1249
11:03:29|1.12434
11:03:29|1.12434
11:03:31|1.12434
11:03:32|1.12555
11:03:33|1.12555
11:03:33|1.12555
11:03:35|1.12555
11:03:35|1.12555
11:03:36|1.12555
11:03:38|1.12555
11:03:39|1.12507
11:03:40|1.12518
11:03:41|1.12518
11:03:42|1.12518
11:03:42|1.12518
11:03:43|1.12518
11:03:44|1.12518
11:03:46|1.12518
11:03:47|1.12518
11:03:48|1.12518
11:03:48|1.12518
11:03:50|1.12518
11:03:51|1.12517
11:03:52|1.12517
11:03:53|1.12517
11:03:54|1.12517
11:03:55|1.12517
11:03:56|1.12517
11:03:58|1.12517
11:03:58|1.12639
11:03:59|1.12639
11:04:00|1.12607
11:04:01|1.12607
11:04:02|1.12607
11:04:03|1.12606
11:04:04|1.12606
11:04:05|1.12606
11:04:06|1.1254
11:04:08|1.1254
11:04:08|1.1254
11:04:10|1.1254
11:04:10|1.12532
11:04:12|1.12532
11:04:12|1.12517
11:04:14|1.12539
11:04:14|1.12517
11:04:15|1.12517
11:04:16|1.12517
11:04:18|1.12517
11:04:19|1.12517
11:04:20|1.12517
11:04:22|1.12505
11:04:22|1.12505
11:04:23|1.12531
11:04:24|1.12531
11:04:25|1.12531
11:04:26|1.12531
11:04:27|1.12531
11:04:29|1.12531
11:04:29|1.12531
11:04:30|1.12517
11:04:31|1.12516
11:04:32|1.12516
11:04:34|1.12516
11:04:35|1.12516
11:04:36|1.12516
11:04:36|1.12516
11:04:37|1.12514
11:04:39|1.12514
11:04:39|1.12514
11:04:40|1.12514
11:04:42|1.12492
11:04:42|1.126
11:04:44|1.12641
11:04:45|1.12641
11:04:45|1.12641
11:04:46|1.12638
11:04:47|1.12638
11:04:49|1.12638
11:04:50|1.12638
11:04:51|1.12638
11:04:52|1.12638
11:04:52|1.1265
11:04:54|1.1265
11:04:54|1.1265
11:04:56|1.1265
11:04:57|1.1265
11:04:57|1.1265
11:04:59|1.1265
11:05:00|1.1265
11:05:01|1.1265
11:05:02|1.1265
11:05:03|1.12638
11:05:04|1.12638
11:05:05|1.12638
11:05:06|1.12638
11:05:07|1.12638
11:05:08|1.12638
11:05:09|1.12638
11:05:10|1.12634
11:05:11|1.12628
11:05:12|1.12628
11:05:13|1.12638
11:05:14|1.12582
11:05:15|1.12582
11:05:16|1.12519
11:05:17|1.1252
11:05:18|1.12511
11:05:19|1.12566
11:05:21|1.1265
11:05:22|1.1265
11:05:23|1.12674
11:05:24|1.12603
11:05:25|1.12603
11:05:26|1.12603
11:05:27|1.12675
11:05:28|1.12675
11:05:29|1.12675
11:05:30|1.12675
11:05:31|1.12728
11:05:32|1.12728
11:05:33|1.12728
11:05:34|1.12728
11:05:35|1.12728
11:05:36|1.12728
11:05:37|1.12763
11:05:38|1.12763
11:05:39|1.12763
11:05:39|1.12763
11:05:41|1.12763
11:05:42|1.12773
11:05:43|1.12773
11:05:44|1.12774
11:05:45|1.12763
11:05:46|1.12763
11:05:47|1.12774
11:05:48|1.12774
11:05:49|1.12774
11:05:50|1.12774
11:05:51|1.12774
11:05:52|1.12774
11:05:53|1.12774
11:05:54|1.12774
11:05:55|1.12789
11:05:56|1.12729
11:05:57|1.12729
11:05:59|1.12729
11:05:59|1.12729
11:06:00|1.12729
11:06:01|1.12735
11:06:02|1.12735
11:06:03|1.12735
11:06:04|1.12735
11:06:05|1.12735
11:06:06|1.12735
11:06:07|1.12808
11:06:08|1.12808
11:06:09|1.12808
11:06:10|1.12808
11:06:11|1.12808
11:06:12|1.12808
11:06:13|1.12808
11:06:14|1.12754
11:06:15|1.12765
11:06:16|1.12774
11:06:17|1.12686
11:06:19|1.12754
11:06:19|1.12754
11:06:21|1.12754
11:06:22|1.12754
11:06:23|1.12754
11:06:24|1.1276
11:06:25|1.12808
11:06:27|1.12808
11:06:27|1.12772
11:06:28|1.12772
11:06:29|1.12772
11:06:30|1.12837
11:06:31|1.12837
11:06:32|1.12837
11:06:34|1.12837
11:06:35|1.12837
11:06:36|1.12837
11:06:37|1.128
11:06:38|1.12801
11:06:38|1.12811
11:06:39|1.128
11:06:41|1.128
11:06:42|1.128
11:06:43|1.12833
11:06:44|1.12833
11:06:45|1.12837
11:06:45|1.12837
11:06:46|1.12837
11:06:48|1.12837
11:06:49|1.12815
11:06:50|1.12815
11:06:51|1.12815
11:06:52|1.12815
11:06:53|1.12837
11:06:54|1.12837
11:06:55|1.12837
11:06:56|1.12837
11:06:57|1.12837
11:06:58|1.12837
11:06:59|1.12837
11:06:59|1.1289
11:07:01|1.1289
11:07:02|1.1289
11:07:03|1.1289
11:07:03|1.12935
11:07:05|1.12964
11:07:06|1.1294
11:07:07|1.13028
11:07:08|1.1296
11:07:09|1.13038
11:07:10|1.12973
11:07:11|1.12973
11:07:12|1.12973
11:07:13|1.12973
11:07:14|1.1304
11:07:15|1.12961
11:07:16|1.13
11:07:17|1.13
11:07:18|1.13067
11:07:19|1.13067
11:07:20|1.131
11:07:21|1.131
11:07:22|1.131
11:07:24|1.131
11:07:25|1.131
11:07:25|1.131
11:07:28|1.13125
11:07:29|1.13125
11:07:29|1.13086
11:07:31|1.13167
11:07:31|1.13168
11:07:33|1.13171
11:07:33|1.13182
11:07:35|1.13182
11:07:36|1.13182
11:07:36|1.1323
11:07:38|1.13134
11:07:39|1.13134
11:07:40|1.13134
11:07:41|1.132
11:07:42|1.13238
11:07:43|1.13234
11:07:44|1.13234
11:07:45|1.13201
11:07:46|1.13238
11:07:47|1.133
11:07:48|1.13285
11:07:48|1.13193
11:07:50|1.13193
11:07:51|1.13216
11:07:52|1.13185
11:07:53|1.13185
11:07:54|1.13228
11:07:55|1.13228
11:07:56|1.13228
11:07:57|1.13238
11:07:58|1.13238
11:07:59|1.13238
11:07:59|1.13279
11:08:01|1.13279
11:08:02|1.133
11:08:02|1.133
11:08:04|1.133
11:08:04|1.133
11:08:06|1.13238
11:08:07|1.13238
11:08:08|1.13238
11:08:09|1.13238
11:08:10|1.13238
11:08:11|1.132
11:08:12|1.13278
11:08:13|1.13278
11:08:14|1.13278
11:08:15|1.13231
11:08:16|1.13202
11:08:17|1.13201
11:08:18|1.13201
11:08:19|1.13201
11:08:20|1.13201
11:08:21|1.13202
11:08:22|1.132
11:08:23|1.13159
11:08:25|1.13075
11:08:25|1.13078
11:08:27|1.13096
11:08:27|1.1304
11:08:28|1.1304
11:08:30|1.13082
11:08:31|1.13082
11:08:32|1.13042
11:08:32|1.13042
11:08:33|1.13042
11:08:34|1.13082
11:08:36|1.13082
11:08:36|1.13097
11:08:37|1.13097
11:08:38|1.13097
11:08:39|1.13145
11:08:41|1.13103
11:08:41|1.13103
11:08:43|1.13103
11:08:44|1.13103
11:08:44|1.13107
11:08:46|1.13116
11:08:47|1.13121
11:08:47|1.13121
11:08:49|1.13121
11:08:50|1.13121
11:08:51|1.1312
11:08:52|1.13091
11:08:53|1.13091
11:08:54|1.1316
11:08:55|1.1316
11:08:56|1.1316
11:08:56|1.1316
11:08:58|1.1316
11:08:59|1.13196
11:09:00|1.13198
11:09:01|1.13198
11:09:01|1.13112
11:09:02|1.13112
11:09:04|1.13112
11:09:05|1.13112
11:09:05|1.13112
11:09:06|1.13112
11:09:08|1.13112
11:09:09|1.13112
11:09:10|1.13112
11:09:10|1.13112
11:09:12|1.13112
11:09:13|1.13132
11:09:13|1.13132
11:09:15|1.13132
11:09:16|1.13127
11:09:17|1.13132
11:09:18|1.131
11:09:18|1.1308
11:09:20|1.1304
11:09:21|1.13
11:09:22|1.13
11:09:23|1.12808
11:09:24|1.12875
11:09:26|1.12875
11:09:26|1.12875
11:09:27|1.12874
11:09:28|1.12868
11:09:29|1.12868
11:09:30|1.12868
11:09:31|1.12868
11:09:32|1.12868
11:09:33|1.12879
11:09:34|1.12879
11:09:35|1.12879
11:09:37|1.12878
11:09:37|1.12878
11:09:38|1.12879
11:09:39|1.12837
11:09:40|1.12837
11:09:42|1.1289
11:09:42|1.12817
11:09:43|1.12842
11:09:44|1.12842
11:09:45|1.12842
11:09:46|1.12842
11:09:47|1.12842
11:09:49|1.12829
11:09:49|1.12829
11:09:50|1.12714
11:09:52|1.12799
11:09:53|1.12779
11:09:54|1.12779
11:09:54|1.12746
11:09:55|1.12746
11:09:56|1.12714
11:09:58|1.12714
11:09:59|1.12714
11:10:00|1.12715
11:10:00|1.12715
11:10:02|1.12715
11:10:02|1.12715
11:10:03|1.12719
11:10:04|1.12719
11:10:05|1.12719
11:10:06|1.12743
11:10:07|1.12743
11:10:09|1.12743
11:10:09|1.12704
11:10:11|1.128
11:10:11|1.128
11:10:13|1.12797
11:10:14|1.12768
11:10:14|1.12768
11:10:15|1.128
11:10:16|1.12774
11:10:17|1.1277
11:10:19|1.1277
11:10:19|1.1277
11:10:20|1.12722
11:10:22|1.12732
11:10:22|1.12732
11:10:24|1.12732
11:10:25|1.12732
11:10:26|1.12799
11:10:27|1.128
11:10:28|1.12799
11:10:29|1.12774
11:10:30|1.12774
11:10:31|1.12774
11:10:32|1.12879
11:10:33|1.12879
11:10:34|1.12879
11:10:35|1.128
11:10:36|1.128
11:10:37|1.128
11:10:38|1.128
11:10:39|1.128
11:10:40|1.128
11:10:41|1.12774
11:10:42|1.12774
11:10:43|1.12774
11:10:44|1.12774
11:10:45|1.12775
11:10:46|1.12775
11:10:47|1.12775
11:10:48|1.12775
11:10:49|1.12775
11:10:50|1.12775
11:10:51|1.12775
11:10:52|1.12775
11:10:54|1.12775
11:10:54|1.12775
11:10:55|1.12775
11:10:57|1.1281
11:10:57|1.12775
11:10:58|1.12775
11:11:00|1.12704
11:11:00|1.12686
11:11:02|1.12637
11:11:03|1.12637
11:11:04|1.12684
11:11:04|1.12684
11:11:05|1.12684
11:11:07|1.12658
11:11:08|1.12681
11:11:09|1.12677
11:11:10|1.12677
11:11:11|1.12658
11:11:12|1.12658
11:11:13|1.1267
11:11:14|1.12674
11:11:15|1.12674
11:11:16|1.12674
11:11:17|1.126
11:11:18|1.126
11:11:18|1.126
11:11:20|1.12621
11:11:21|1.126
11:11:21|1.126
11:11:23|1.126
11:11:24|1.126
11:11:24|1.12524
11:11:26|1.12544
11:11:28|1.12657
11:11:29|1.12657
11:11:30|1.1264
11:11:30|1.1264
11:11:32|1.1264
11:11:33|1.1264
11:11:34|1.12619
11:11:35|1.12619
11:11:36|1.12619
11:11:37|1.12591
11:11:38|1.12591
11:11:40|1.12612
11:11:40|1.12612
11:11:41|1.12612
11:11:42|1.12612
11:11:43|1.12612
11:11:44|1.12612
11:11:45|1.12612
11:11:46|1.12612
11:11:47|1.12603
11:11:48|1.12603
11:11:49|1.12603
11:11:50|1.125
11:11:51|1.125
11:11:52|1.125
11:11:53|1.125
11:11:54|1.125
11:11:55|1.125
11:11:56|1.12522
11:11:57|1.12558
11:11:58|1.12521
11:11:59|1.12521
11:12:00|1.12567
11:12:01|1.12567
11:12:02|1.12567
11:12:03|1.12567
11:12:04|1.12567
11:12:05|1.12567
11:12:06|1.12567
11:12:07|1.125
11:12:08|1.12462
11:12:09|1.12349
11:12:10|1.12395
11:12:11|1.12384
11:12:12|1.12384
11:12:13|1.12381
11:12:14|1.1232
11:12:15|1.12319
11:12:16|1.12319
11:12:17|1.12319
11:12:18|1.12333
11:12:19|1.12308
11:12:20|1.12308
11:12:21|1.12308
11:12:22|1.12282
11:12:23|1.12283
11:12:24|1.12282
11:12:25|1.12298
11:12:27|1.12298
11:12:28|1.12283
11:12:28|1.12282
11:12:30|1.12237
11:12:31|1.12237
11:12:32|1.12237
11:12:33|1.12237
11:12:34|1.12263
11:12:36|1.12268
11:12:37|1.12242
11:12:38|1.1218
11:12:38|1.12172
11:12:39|1.12173
11:12:41|1.1218
11:12:42|1.1218
11:12:43|1.1218
11:12:44|1.1218
11:12:45|1.1218
11:12:46|1.12238
11:12:47|1.12238
11:12:48|1.12269
11:12:49|1.12269
11:12:50|1.12269
11:12:50|1.12269
11:12:52|1.12269
11:12:53|1.12203
11:12:54|1.12203
11:12:55|1.12157
11:12:56|1.12182
11:12:56|1.12182
11:12:58|1.12182
11:12:59|1.12182
11:13:00|1.12182
11:13:01|1.12176
11:13:02|1.12176
11:13:03|1.121
11:13:03|1.12112
11:13:04|1.12039
11:13:06|1.12039
11:13:07|1.12001
11:13:08|1.12001
11:13:09|1.12011
11:13:10|1.12042
11:13:11|1.12041
11:13:11|1.12049
11:13:13|1.12018
11:13:14|1.12018
11:13:15|1.12047
11:13:16|1.12047
11:13:17|1.12138
11:13:18|1.12191
11:13:19|1.12191
11:13:20|1.12191
11:13:21|1.12191
11:13:22|1.12191
11:13:23|1.12149
11:13:24|1.12149
11:13:25|1.12149
11:13:26|1.12149
11:13:27|1.12149
11:13:29|1.12149
11:13:29|1.12062
11:13:31|1.12041
11:13:32|1.12041
11:13:33|1.12041
11:13:34|1.12041
11:13:35|1.12041
11:13:36|1.12033
11:13:36|1.12033
11:13:37|1.12103
11:13:38|1.12103
11:13:40|1.12103
11:13:41|1.12103
11:13:42|1.12235
11:13:42|1.12235
11:13:44|1.12235
11:13:45|1.12281
11:13:46|1.12383
11:13:47|1.12383
11:13:48|1.12383
11:13:49|1.12383
11:13:50|1.12383
11:13:51|1.12374
11:13:52|1.12342
11:13:53|1.12342
11:13:54|1.12364
11:13:55|1.12364
11:13:56|1.12426
11:13:57|1.12402
11:13:58|1.12439
11:13:59|1.12439
11:14:00|1.12439
11:14:01|1.12297
11:14:02|1.12297
11:14:03|1.12297
11:14:04|1.12297
11:14:05|1.12297
11:14:06|1.12297
11:14:07|1.12297
11:14:08|1.12247
11:14:09|1.12248
11:14:10|1.12236
11:14:11|1.12236
11:14:12|1.12189
11:14:13|1.1211
11:14:14|1.12057
11:14:15|1.12057
11:14:16|1.12041
11:14:17|1.12041
11:14:18|1.12041
11:14:19|1.12041
11:14:20|1.12041
11:14:21|1.12097
11:14:22|1.12097
11:14:23|1.12097
11:14:24|1.12097
11:14:25|1.12097
11:14:26|1.12097
11:14:27|1.12097
11:14:28|1.12114
11:14:30|1.12114
11:14:31|1.12111
11:14:32|1.12111
11:14:33|1.12111
11:14:33|1.12111
11:14:35|1.12111
11:14:35|1.12111
11:14:37|1.12111
11:14:38|1.1222
11:14:39|1.12178
11:14:40|1.12179
11:14:41|1.12179
11:14:42|1.12179
11:14:43|1.12179
11:14:44|1.12179
11:14:45|1.12179
11:14:46|1.12179
11:14:47|1.12168
11:14:48|1.12168
11:14:49|1.12168
11:14:50|1.12168
11:14:51|1.12168
11:14:52|1.12168
11:14:53|1.12168
11:14:54|1.12168
11:14:55|1.12168
11:14:56|1.12168
11:14:57|1.12168
11:14:58|1.12168
11:14:59|1.12168
11:15:00|1.12168
11:15:01|1.12135
11:15:02|1.12135
11:15:03|1.12135
11:15:04|1.12135
11:15:05|1.12135
11:15:06|1.12135
11:15:07|1.12149
11:15:08|1.12149
11:15:09|1.12177
11:15:09|1.12186
11:15:11|1.12186
11:15:12|1.12186
11:15:13|1.12186
11:15:14|1.12411
11:15:15|1.12324
11:15:15|1.12301
11:15:17|1.12282
11:15:18|1.12226
11:15:19|1.12292
11:15:20|1.12241
11:15:22|1.12241
11:15:22|1.12399
11:15:23|1.12399
11:15:24|1.12399
11:15:25|1.12399
11:15:26|1.12379
11:15:27|1.12379
11:15:28|1.12379
11:15:30|1.12379
11:15:31|1.12379
11:15:32|1.12436
11:15:33|1.12474
11:15:34|1.12477
11:15:35|1.12477
11:15:36|1.12477
11:15:37|1.12561
11:15:38|1.12561
11:15:39|1.12561
11:15:41|1.12561
11:15:41|1.12561
11:15:42|1.12561
11:15:43|1.12561
11:15:44|1.12561
11:15:46|1.12561
11:15:46|1.12561
11:15:47|1.12499
11:15:48|1.12499
11:15:49|1.12499
11:15:51|1.1256
11:15:51|1.12547
11:15:52|1.12547
11:15:53|1.12547
11:15:54|1.12547
11:15:56|1.12497
11:15:56|1.12442
11:15:57|1.12439
11:15:58|1.12439
11:15:59|1.12439
11:16:00|1.12439
11:16:01|1.12377
11:16:02|1.12377
11:16:03|1.12377
11:16:04|1.12377
11:16:05|1.12377
11:16:07|1.12478
11:16:08|1.12478
11:16:09|1.12505
11:16:09|1.12457
11:16:11|1.12542
11:16:11|1.12542
11:16:13|1.12542
11:16:14|1.12542
11:16:15|1.12542
11:16:16|1.12542
11:16:17|1.12528
11:16:17|1.12477
11:16:19|1.12477
11:16:19|1.12459
11:16:21|1.12459
11:16:21|1.12459
11:16:23|1.12459
11:16:24|1.12459
11:16:24|1.12459
11:16:26|1.12459
11:16:26|1.12459
11:16:28|1.12459
11:16:28|1.12459
11:16:30|1.12459
11:16:31|1.12459
11:16:33|1.12459
11:16:33|1.12459
11:16:34|1.12459
11:16:35|1.12459
11:16:36|1.12459
11:16:37|1.12487
11:16:38|1.1251
11:16:39|1.1251
11:16:40|1.1251
11:16:41|1.1251
11:16:42|1.1251
11:16:43|1.1251
11:16:44|1.12468
11:16:45|1.12468
11:16:46|1.12494
11:16:47|1.12521
11:16:48|1.12521
11:16:49|1.12521
11:16:50|1.1249
11:16:51|1.1249
11:16:52|1.1249
11:16:53|1.1249
11:16:54|1.12472
11:16:55|1.12472
11:16:57|1.12472
11:16:57|1.12472
11:16:59|1.12472
11:16:59|1.12472
11:17:00|1.12472
11:17:01|1.12477
11:17:02|1.12401
11:17:04|1.12423
11:17:04|1.1234
11:17:05|1.1234
11:17:06|1.12267
11:17:08|1.12267
11:17:09|1.12267
11:17:10|1.12262
11:17:10|1.12194
11:17:12|1.12194
11:17:13|1.12194
11:17:13|1.12194
11:17:14|1.12194
11:17:15|1.12175
11:17:17|1.12175
11:17:18|1.12175
11:17:18|1.1212
11:17:20|1.1212
11:17:20|1.1212
11:17:22|1.1212
11:17:23|1.1212
11:17:24|1.1212
11:17:25|1.12123
11:17:26|1.12123
11:17:26|1.1212
11:17:27|1.1212
11:17:28|1.1212
11:17:29|1.1212
11:17:30|1.12121
11:17:32|1.12121
11:17:34|1.12121
11:17:34|1.12121
11:17:35|1.12121
11:17:37|1.12121
11:17:38|1.12121
11:17:39|1.12121
11:17:40|1.12121
11:17:41|1.12106
11:17:41|1.12105
11:17:42|1.12105
11:17:44|1.12105
11:17:45|1.12105
11:17:46|1.12104
11:17:47|1.12104
11:17:48|1.12042
11:17:49|1.12083
11:17:50|1.12083
11:17:51|1.12083
11:17:52|1.12081
11:17:53|1.12081
11:17:54|1.12081
11:17:55|1.12081
11:17:56|1.12081
11:17:57|1.12081
11:17:58|1.12081
11:17:59|1.12041
11:18:00|1.1204
11:18:01|1.1204
11:18:02|1.1204
11:18:03|1.1206
11:18:04|1.12104
11:18:05|1.1209
11:18:06|1.12129
11:18:07|1.12129
11:18:08|1.12129
11:18:09|1.12129
11:18:10|1.12168
11:18:11|1.12168
11:18:12|1.12167
11:18:13|1.12126
11:18:14|1.12035
11:18:15|1.12035
11:18:16|1.12035
11:18:17|1.12036
11:18:18|1.12001
11:18:19|1.12001
11:18:20|1.12001
11:18:21|1.12001
11:18:22|1.12001
11:18:23|1.12001
11:18:24|1.12001
11:18:25|1.12035
11:18:26|1.12035
11:18:27|1.12015
11:18:28|1.12015
11:18:29|1.12015
11:18:30|1.12015
11:18:31|1.12015
11:18:32|1.12041
11:18:34|1.12021
11:18:34|1.12021
11:18:36|1.12041
11:18:37|1.12041
11:18:38|1.12041
11:18:39|1.12022
11:18:40|1.12018
11:18:41|1.12018
11:18:42|1.12
11:18:43|1.12
11:18:44|1.12
11:18:45|1.12
11:18:46|1.12
11:18:47|1.12
11:18:48|1.12
11:18:49|1.12
11:18:50|1.12
11:18:51|1.12
11:18:52|1.12
11:18:53|1.12
11:18:54|1.12
11:18:55|1.12
11:18:56|1.12
11:18:57|1.12
11:18:58|1.12
11:18:59|1.12
11:19:00|1.12
11:19:01|1.12
11:19:02|1.12
11:19:03|1.12
11:19:04|1.12
11:19:05|1.12
11:19:06|1.12
11:19:07|1.12
11:19:08|1.12
11:19:09|1.12
11:19:10|1.12
11:19:11|1.12
11:19:13|1.12
11:19:13|1.12
11:19:14|1.12
11:19:15|1.12
11:19:16|1.12
11:19:17|1.12
11:19:18|1.12
11:19:19|1.12
11:19:20|1.12
11:19:21|1.12
11:19:22|1.12005
11:19:23|1.12005
11:19:24|1.12005
11:19:25|1.12005
11:19:26|1.12005
11:19:27|1.1203
11:19:28|1.1203
11:19:29|1.1203
11:19:30|1.12
11:19:31|1.12
11:19:32|1.12
11:19:34|1.12
11:19:35|1.12
11:19:36|1.12
11:19:37|1.12
11:19:38|1.12
11:19:39|1.12
11:19:40|1.12
11:19:42|1.12
11:19:42|1.12
11:19:44|1.11924
11:19:45|1.11953
11:19:45|1.11935
11:19:47|1.11935
11:19:48|1.11885
11:19:49|1.11885
11:19:50|1.11837
11:19:50|1.1176
11:19:52|1.11883
11:19:53|1.11782
11:19:53|1.11782
11:19:54|1.11742
11:19:56|1.11742
11:19:57|1.11742
11:19:58|1.11742
11:19:58|1.117
11:19:59|1.117
11:20:01|1.117
11:20:02|1.117
11:20:03|1.11747
11:20:03|1.11721
11:20:05|1.11702
11:20:06|1.11702
11:20:07|1.11702
11:20:08|1.11702
11:20:09|1.11702
11:20:10|1.11756
11:20:11|1.11759
11:20:12|1.11701
11:20:12|1.1177
11:20:14|1.1177
11:20:15|1.11762
11:20:16|1.11762
11:20:17|1.11762
11:20:18|1.11777
11:20:19|1.1184
11:20:20|1.1184
11:20:21|1.11809
11:20:21|1.11809
11:20:23|1.11869
11:20:24|1.11925
11:20:25|1.11925
11:20:26|1.11921
11:20:27|1.11998
11:20:28|1.12
11:20:29|1.12
11:20:30|1.12
11:20:31|1.12
11:20:32|1.12
11:20:33|1.12048
11:20:34|1.12048
11:20:36|1.12048
11:20:36|1.12048
11:20:37|1.1216
11:20:38|1.12176
11:20:39|1.12176
11:20:40|1.1215
11:20:41|1.1215
11:20:43|1.1215
11:20:44|1.1215
11:20:45|1.1215
11:20:45|1.1215
11:20:46|1.1215
11:20:48|1.1215
11:20:48|1.12093
11:20:50|1.12093
11:20:51|1.12093
11:20:51|1.12093
11:20:52|1.12141
11:20:53|1.12121
11:20:55|1.12165
11:20:55|1.12165
11:20:56|1.12165
11:20:57|1.12166
11:20:59|1.12166
11:21:00|1.12166
11:21:01|1.12166
11:21:01|1.12079
11:21:03|1.12033
11:21:04|1.1198
11:21:04|1.1198
11:21:06|1.1198
11:21:07|1.1198
11:21:07|1.12038
11:21:09|1.12038
11:21:09|1.12038
11:21:11|1.12059
11:21:11|1.1204
11:21:12|1.12035
11:21:14|1.12035
11:21:14|1.12014
11:21:15|1.12014
11:21:16|1.12014
11:21:18|1.12014
11:21:21|1.12029
11:21:22|1.12029
11:21:23|1.12029
11:21:24|1.12059
11:21:25|1.12052
11:21:26|1.12052
11:21:27|1.12022
11:21:28|1.12002
11:21:29|1.12062
11:21:30|1.12062
11:21:31|1.12062
11:21:32|1.12062
11:21:33|1.12062
11:21:34|1.12062
11:21:35|1.12062
11:21:36|1.12062
11:21:37|1.12078
11:21:39|1.12078
11:21:39|1.12078
11:21:41|1.12078
11:21:41|1.12078
11:21:42|1.12078
11:21:44|1.12078
11:21:45|1.12078
11:21:46|1.12078
11:21:47|1.12078
11:21:48|1.12078
11:21:49|1.12078
11:21:50|1.12078
11:21:51|1.12078
11:21:52|1.12078
11:21:53|1.12078
11:21:54|1.12078
11:21:55|1.12105
11:21:56|1.12133
11:21:57|1.12133
11:21:58|1.12133
11:21:59|1.12133
11:22:00|1.12133
11:22:01|1.12133
11:22:03|1.12133
11:22:03|1.12134
11:22:04|1.12134
11:22:05|1.12134
11:22:06|1.12134
11:22:07|1.12134
11:22:08|1.12134
11:22:09|1.12134
11:22:10|1.12122
11:22:11|1.12122
11:22:12|1.12122
11:22:14|1.12122
11:22:14|1.12092
11:22:15|1.12096
11:22:16|1.12114
11:22:17|1.12078
11:22:19|1.12078
11:22:19|1.12078
11:22:20|1.12078
11:22:21|1.12078
11:22:22|1.12078
11:22:24|1.12078
11:22:24|1.12078
11:22:26|1.12078
11:22:27|1.12078
11:22:27|1.12078
11:22:28|1.12078
11:22:30|1.12078
11:22:30|1.12079
11:22:32|1.12095
11:22:33|1.12095
11:22:33|1.12095
11:22:35|1.12095
11:22:35|1.12095
11:22:36|1.12095
11:22:38|1.12077
11:22:40|1.12078
11:22:40|1.12078
11:22:41|1.12078
11:22:43|1.12118
11:22:44|1.12118
11:22:45|1.12118
11:22:46|1.12118
11:22:47|1.12118
11:22:48|1.12118
11:22:49|1.12118
11:22:49|1.12118
11:22:51|1.12118
11:22:52|1.12118
11:22:53|1.12118
11:22:54|1.12118
11:22:55|1.12087
11:22:56|1.12087
11:22:57|1.12087
11:22:58|1.12087
11:22:59|1.12087
11:23:00|1.12087
11:23:01|1.12087
11:23:02|1.12087
11:23:03|1.12087
11:23:04|1.12087
11:23:05|1.12087
11:23:06|1.12087
11:23:07|1.12087
11:23:08|1.12087
11:23:09|1.12087
11:23:10|1.12098
11:23:11|1.12098
11:23:11|1.12098
11:23:12|1.12088
11:23:13|1.12045
11:23:15|1.12049
11:23:16|1.11981
11:23:17|1.12007
11:23:18|1.11921
11:23:19|1.11921
11:23:20|1.11921
11:23:21|1.11763
11:23:22|1.11863
11:23:23|1.11863
11:23:24|1.11888
11:23:25|1.11827
11:23:26|1.11843
11:23:27|1.11843
11:23:28|1.11843
11:23:29|1.11843
11:23:30|1.11843
11:23:31|1.11843
11:23:32|1.11843
11:23:33|1.11843
11:23:34|1.11843
11:23:35|1.11843
11:23:36|1.11843
11:23:37|1.11826
11:23:39|1.11869
11:23:39|1.11869
11:23:40|1.11869
11:23:41|1.11869
11:23:42|1.11869
11:23:43|1.11869
11:23:45|1.11829
11:23:46|1.11827
11:23:46|1.11869
11:23:48|1.11869
11:23:48|1.11868
11:23:50|1.11868
11:23:50|1.11867
11:23:51|1.11867
11:23:53|1.11703
11:23:54|1.11816
11:23:54|1.11851
11:23:55|1.11803
11:23:56|1.11827
11:23:58|1.11827
11:23:59|1.11827
11:24:00|1.11816
11:24:01|1.11816
11:24:02|1.11869
11:24:03|1.11944
11:24:03|1.11979
11:24:05|1.11991
11:24:06|1.11991
11:24:06|1.11984
11:24:07|1.11984
11:24:09|1.11984
11:24:09|1.11984
11:24:11|1.12017
11:24:12|1.12017
11:24:13|1.12008
11:24:14|1.11964
11:24:15|1.11925
11:24:16|1.11848
11:24:17|1.11848
11:24:18|1.11848
11:24:19|1.11848
11:24:20|1.11848
11:24:21|1.11848
11:24:22|1.1184
11:24:23|1.1184
11:24:24|1.11823
11:24:25|1.11814
11:24:26|1.1174
11:24:27|1.1174
11:24:28|1.1174
11:24:29|1.1174
11:24:30|1.1174
11:24:31|1.11764
11:24:32|1.11742
11:24:33|1.11742
11:24:34|1.11742
11:24:35|1.11751
11:24:36|1.11751
11:24:37|1.11751
11:24:38|1.11751
11:24:39|1.11751
11:24:40|1.11751
11:24:41|1.11796
11:24:42|1.11796
11:24:43|1.11796
11:24:44|1.11796
11:24:45|1.11796
11:24:47|1.11796
11:24:48|1.11796
11:24:48|1.11796
11:24:50|1.11796
11:24:51|1.11796
11:24:52|1.11796
11:24:54|1.11796
11:24:54|1.11796
11:24:55|1.11796
11:24:56|1.11796
11:24:58|1.11793
11:24:59|1.11793
11:24:59|1.11769
11:25:01|1.11776
11:25:02|1.11773
11:25:02|1.11773
11:25:04|1.11769
11:25:05|1.11769
11:25:06|1.11769
11:25:07|1.1182
11:25:08|1.11857
11:25:09|1.11822
11:25:10|1.11822
11:25:11|1.11822
11:25:12|1.11747
11:25:13|1.11838
11:25:14|1.11838
11:25:15|1.11838
11:25:16|1.11838
11:25:17|1.11855
11:25:18|1.11877
11:25:19|1.11877
11:25:20|1.11877
11:25:21|1.11907
11:25:22|1.11907
11:25:23|1.11907
11:25:24|1.11907
11:25:25|1.11976
11:25:26|1.12035
11:25:27|1.12035
11:25:28|1.12035
11:25:29|1.12035
11:25:30|1.12035
11:25:31|1.12043
11:25:32|1.12051
11:25:33|1.12051
11:25:34|1.12035
11:25:35|1.12035
11:25:37|1.12037
11:25:38|1.12037
11:25:38|1.12037
11:25:39|1.12037
11:25:41|1.12089
11:25:41|1.12089
11:25:43|1.12089
11:25:44|1.12117
11:25:45|1.12117
11:25:46|1.12117
11:25:47|1.12117
11:25:48|1.12117
11:25:49|1.12117
11:25:50|1.12117
11:25:51|1.12117
11:25:52|1.12117
11:25:53|1.1208
11:25:55|1.1208
11:25:55|1.12001
11:25:56|1.12001
11:25:57|1.12001
11:25:58|1.12116
11:26:00|1.12116
11:26:00|1.12116
11:26:01|1.12116
11:26:02|1.12116
11:26:03|1.12116
11:26:04|1.12116
11:26:05|1.12129
11:26:06|1.12149
11:26:07|1.12167
11:26:08|1.12167
11:26:09|1.12167
11:26:11|1.12156
11:26:11|1.12156
11:26:12|1.12156
11:26:13|1.12156
11:26:14|1.12156
11:26:15|1.12129
11:26:16|1.1215
11:26:17|1.12145
11:26:18|1.12131
11:26:19|1.12131
11:26:20|1.12116
11:26:22|1.12116
11:26:22|1.12169
11:26:23|1.12169
11:26:24|1.12169
11:26:26|1.12169
11:26:26|1.12169
11:26:28|1.12169
11:26:29|1.12125
11:26:29|1.12125
11:26:30|1.12125
11:26:31|1.12239
11:26:33|1.12239
11:26:34|1.12239
11:26:35|1.12239
11:26:36|1.12239
11:26:37|1.12239
11:26:38|1.12239
11:26:39|1.12239
11:26:39|1.12205
11:26:40|1.12205
11:26:42|1.12205
11:26:43|1.12205
11:26:44|1.12205
11:26:45|1.12205
11:26:46|1.12205
11:26:47|1.12205
11:26:48|1.12121
11:26:49|1.12121
11:26:50|1.12121
11:26:51|1.12125
11:26:52|1.12125
11:26:53|1.12194
11:26:54|1.12194
11:26:55|1.12194
11:26:56|1.12194
11:26:57|1.12194
11:26:58|1.12105
11:26:59|1.12105
11:27:00|1.12105
11:27:01|1.12121
11:27:02|1.12121
11:27:03|1.12121
11:27:04|1.12121
11:27:05|1.12109
11:27:06|1.12109
11:27:07|1.12109
11:27:08|1.12059
11:27:09|1.11925
11:27:11|1.119
11:27:12|1.1188
11:27:13|1.1188
11:27:14|1.1188
11:27:14|1.1188
11:27:16|1.11883
11:27:17|1.11883
11:27:17|1.1188
11:27:19|1.1188
11:27:19|1.1188
11:27:20|1.1188
11:27:21|1.11855
11:27:23|1.11855
11:27:24|1.11917
11:27:25|1.11917
11:27:26|1.11917
11:27:27|1.11999
11:27:28|1.11999
11:27:28|1.11999
11:27:30|1.11999
11:27:31|1.11999
11:27:32|1.11999
11:27:33|1.11999
11:27:34|1.11999
11:27:35|1.11999
11:27:36|1.11999
11:27:36|1.11999
11:27:38|1.11999
11:27:39|1.11999
11:27:40|1.12024
11:27:41|1.12024
11:27:43|1.12023
11:27:44|1.12023
11:27:44|1.12024
11:27:46|1.1205
11:27:47|1.1205
11:27:47|1.1205
11:27:49|1.1205
11:27:49|1.1205
11:27:50|1.1205
11:27:52|1.1205
11:27:52|1.1205
11:27:54|1.1205
11:27:55|1.1205
11:27:56|1.1205
11:27:56|1.12063
11:27:58|1.12063
11:27:59|1.12063
11:28:00|1.1209
11:28:00|1.1209
11:28:02|1.1216
11:28:02|1.1216
11:28:03|1.1216
11:28:05|1.12188
11:28:06|1.12202
11:28:07|1.12202
11:28:08|1.12202
11:28:08|1.12202
11:28:09|1.12202
11:28:10|1.12202
11:28:11|1.12202
11:28:13|1.12202
11:28:14|1.12202
11:28:15|1.12199
11:28:16|1.12199
11:28:16|1.12109
11:28:17|1.12109
11:28:19|1.12149
11:28:19|1.12149
11:28:21|1.12149
11:28:21|1.12149
11:28:23|1.12149
11:28:24|1.12149
11:28:24|1.12149
11:28:25|1.12149
11:28:26|1.12149
11:28:28|1.12149
11:28:28|1.12149
11:28:29|1.12149
11:28:30|1.12149
11:28:32|1.12149
11:28:32|1.12149
11:28:33|1.12149
11:28:34|1.12116
11:28:35|1.12172
11:28:36|1.12172
11:28:37|1.12104
11:28:38|1.12104
11:28:39|1.12104
11:28:40|1.12104
11:28:41|1.12104
11:28:43|1.12104
11:28:44|1.12128
11:28:45|1.12128
11:28:46|1.121
11:28:47|1.121
11:28:49|1.121
11:28:49|1.121
11:28:50|1.121
11:28:51|1.121
11:28:52|1.121
11:28:54|1.121
11:28:54|1.121
11:28:55|1.12119
11:28:56|1.12118
11:28:57|1.12118
11:28:58|1.12118
11:28:59|1.12118
11:29:00|1.12118
11:29:01|1.12118
11:29:02|1.12118
11:29:03|1.12118
11:29:04|1.12206
11:29:05|1.12206
11:29:06|1.12206
11:29:07|1.12213
11:29:08|1.12213
11:29:09|1.12213
11:29:10|1.12206
11:29:11|1.12206
11:29:12|1.12206
11:29:13|1.12206
11:29:14|1.12123
11:29:15|1.12123
11:29:16|1.12193
11:29:17|1.12163
11:29:18|1.12163
11:29:19|1.12161
11:29:20|1.12162
11:29:21|1.12165
11:29:22|1.12165
11:29:23|1.12165
11:29:24|1.12165
11:29:25|1.12163
11:29:26|1.12163
11:29:27|1.12163
11:29:28|1.12163
11:29:29|1.12163
11:29:30|1.12163
11:29:31|1.12163
11:29:32|1.12163
11:29:33|1.12163
11:29:34|1.12163
11:29:35|1.12163
11:29:36|1.12163
11:29:37|1.12163
11:29:38|1.12163
11:29:39|1.12163
11:29:41|1.12163
11:29:41|1.12163
11:29:42|1.121
11:29:44|1.121
11:29:45|1.121
11:29:47|1.121
11:29:48|1.121
11:29:49|1.121
11:29:50|1.12111
11:29:51|1.12111
11:29:52|1.12111
11:29:53|1.12111
11:29:54|1.12111
11:29:55|1.12111
11:29:56|1.12111
11:29:57|1.12111
11:29:58|1.12111
11:29:59|1.12111
11:30:00|1.12111
11:30:01|1.12146
11:30:02|1.12146
11:30:03|1.12146
11:30:03|1.12146
11:30:04|1.12146
11:30:06|1.12146
11:30:07|1.12146
11:30:08|1.12146
11:30:10|1.12141
11:30:10|1.12141
11:30:11|1.12141
11:30:12|1.12214
11:30:13|1.12264
11:30:14|1.12264
11:30:15|1.12264
11:30:16|1.12236
11:30:17|1.12211
11:30:18|1.12211
11:30:19|1.12211
11:30:20|1.12211
11:30:21|1.12211
11:30:23|1.12244
11:30:23|1.12307
11:30:24|1.12318
11:30:25|1.12302
11:30:26|1.12302
11:30:28|1.12258
11:30:28|1.12231
11:30:29|1.12231
11:30:30|1.12265
11:30:31|1.12265
11:30:32|1.12332
11:30:33|1.1234
11:30:34|1.1234
11:30:35|1.12328
11:30:36|1.12427
11:30:37|1.12427
11:30:38|1.12401
11:30:39|1.12454
11:30:40|1.12454
11:30:41|1.12454
11:30:42|1.12427
11:30:43|1.12427
11:30:44|1.12427
11:30:46|1.12427
11:30:47|1.12427
11:30:48|1.12427
11:30:49|1.12427
11:30:50|1.12467
11:30:51|1.12467
11:30:52|1.12467
11:30:54|1.12476
11:30:54|1.12476
11:30:56|1.12537
11:30:57|1.12567
11:30:58|1.12567
11:30:58|1.12581
11:31:00|1.12536
11:31:01|1.12536
11:31:02|1.12616
11:31:03|1.12616
11:31:04|1.12616
11:31:05|1.12655
11:31:06|1.12655
11:31:07|1.12655
11:31:08|1.12698
11:31:08|1.1265
11:31:10|1.1265
11:31:11|1.127
11:31:12|1.12648
11:31:13|1.12648
11:31:14|1.12491
11:31:15|1.12572
11:31:16|1.12605
11:31:17|1.12605
11:31:18|1.12281
11:31:19|1.12256
11:31:20|1.12256
11:31:21|1.12261
11:31:22|1.12192
11:31:23|1.12236
11:31:24|1.12236
11:31:25|1.12236
11:31:26|1.12236
11:31:27|1.12297
11:31:28|1.12297
11:31:29|1.12297
11:31:30|1.12297
11:31:31|1.12297
11:31:32|1.12292
11:31:33|1.12292
11:31:34|1.12292
11:31:35|1.12292
11:31:36|1.12292
11:31:37|1.12292
11:31:38|1.12314
11:31:39|1.12272
11:31:40|1.12272
11:31:41|1.12272
11:31:42|1.12272
11:31:43|1.12272
11:31:44|1.12272
11:31:45|1.12272
11:31:47|1.12256
11:31:47|1.12256
11:31:49|1.12256
11:31:49|1.12256
11:31:50|1.12278
11:31:52|1.12274
11:31:52|1.12274
11:31:54|1.12288
11:31:55|1.12288
11:31:56|1.12288
11:31:57|1.12288
11:31:58|1.12288
11:31:59|1.12336
11:32:00|1.12336
11:32:01|1.12371
11:32:02|1.12395
11:32:03|1.12395
11:32:04|1.12395
11:32:05|1.12395
11:32:06|1.12395
11:32:07|1.12395
11:32:08|1.12395
11:32:09|1.12288
11:32:10|1.12288
11:32:11|1.12315
11:32:13|1.12315
11:32:13|1.12315
11:32:14|1.1229
11:32:15|1.1229
11:32:16|1.12315
11:32:17|1.12315
11:32:18|1.12315
11:32:19|1.1238
11:32:20|1.1238
11:32:21|1.1238
11:32:22|1.12347
11:32:23|1.12347
11:32:25|1.12347
11:32:25|1.12347
11:32:26|1.12347
11:32:27|1.12347
11:32:28|1.12347
11:32:29|1.12347
11:32:30|1.12355
11:32:31|1.12355
11:32:32|1.12355
11:32:33|1.12326
11:32:34|1.12326
11:32:35|1.12326
11:32:36|1.12378
11:32:37|1.12355
11:32:38|1.12355
11:32:39|1.12384
11:32:40|1.12387
11:32:41|1.12402
11:32:42|1.12402
11:32:43|1.12402
11:32:44|1.12403
11:32:45|1.12403
11:32:47|1.12403
11:32:48|1.12403
11:32:49|1.12403
11:32:50|1.12403
11:32:52|1.12403
11:32:52|1.12478
11:32:53|1.12478
11:32:54|1.12478
11:32:55|1.12478
11:32:56|1.12478
11:32:58|1.12478
11:32:58|1.12478
11:33:00|1.12525
11:33:00|1.12525
11:33:02|1.12525
11:33:03|1.12525
11:33:03|1.12525
11:33:04|1.12525
11:33:05|1.12352
11:33:06|1.12315
11:33:08|1.12315
11:33:08|1.12315
11:33:10|1.12315
11:33:10|1.12315
11:33:11|1.12397
11:33:13|1.12397
11:33:13|1.124
11:33:15|1.124
11:33:15|1.124
11:33:17|1.12393
11:33:17|1.12324
11:33:18|1.124
11:33:19|1.124
11:33:20|1.124
11:33:22|1.12332
11:33:22|1.12332
11:33:24|1.12397
11:33:24|1.12397
11:33:25|1.12397
11:33:26|1.12374
11:33:27|1.12374
11:33:29|1.12374
11:33:30|1.12374
11:33:31|1.12374
11:33:32|1.12374
11:33:33|1.12374
11:33:34|1.12374
11:33:34|1.12374
11:33:36|1.12374
11:33:37|1.12374
11:33:38|1.12374
11:33:39|1.12382
11:33:40|1.12382
11:33:41|1.12382
11:33:42|1.12382
11:33:42|1.12378
11:33:43|1.12378
11:33:45|1.12378
11:33:45|1.12378
11:33:47|1.12433
11:33:48|1.12454
11:33:50|1.12451
11:33:51|1.12451
11:33:51|1.12451
11:33:52|1.12525
11:33:53|1.12525
11:33:55|1.12525
11:33:56|1.12525
11:33:57|1.12525
11:33:58|1.12525
11:33:59|1.12535
11:34:00|1.12535
11:34:01|1.12535
11:34:02|1.12525
11:34:03|1.12546
11:34:04|1.12546
11:34:05|1.12546
11:34:07|1.1249
11:34:07|1.12382
11:34:09|1.12382
11:34:10|1.12347
11:34:11|1.12347
11:34:12|1.12378
11:34:13|1.12337
11:34:13|1.12337
11:34:14|1.12337
11:34:16|1.12336
11:34:16|1.12388
11:34:17|1.1233
11:34:18|1.12419
11:34:19|1.12477
11:34:21|1.12477
11:34:22|1.12417
11:34:22|1.12428
11:34:23|1.12428
11:34:24|1.12426
11:34:25|1.12509
11:34:27|1.1252
11:34:28|1.1252
11:34:29|1.1252
11:34:29|1.1252
11:34:30|1.1252
11:34:31|1.12456
11:34:32|1.12456
11:34:33|1.12456
11:34:35|1.12456
11:34:35|1.12464
11:34:37|1.12464
11:34:37|1.12464
11:34:38|1.12464
11:34:39|1.12502
11:34:40|1.12502
11:34:41|1.12502
11:34:43|1.12458
11:34:44|1.12458
11:34:44|1.12458
11:34:46|1.12458
11:34:47|1.12458
11:34:48|1.12414
11:34:49|1.12347
11:34:51|1.12347
11:34:51|1.12347
11:34:52|1.12347
11:34:53|1.12347
11:34:54|1.12347
11:34:55|1.12347
11:34:56|1.12347
11:34:57|1.12347
11:34:58|1.12347
11:35:00|1.12347
11:35:00|1.12347
11:35:02|1.1244
11:35:02|1.1244
11:35:04|1.1244
11:35:04|1.12453
11:35:05|1.12453
11:35:06|1.12453
11:35:07|1.12453
11:35:09|1.1244
11:35:10|1.1244
11:35:11|1.1256
11:35:12|1.12493
11:35:13|1.12493
11:35:14|1.12493
11:35:15|1.12479
11:35:16|1.12479
11:35:17|1.12479
11:35:18|1.12485
11:35:19|1.12443
11:35:20|1.12443
11:35:21|1.12479
11:35:22|1.12479
11:35:23|1.12518
11:35:24|1.12518
11:35:25|1.12517
11:35:26|1.12548
11:35:27|1.12548
11:35:28|1.12548
11:35:29|1.12548
11:35:30|1.12548
11:35:31|1.12548
11:35:32|1.12548
11:35:33|1.12548
11:35:34|1.12548
11:35:35|1.12548
11:35:36|1.12503
11:35:37|1.12594
11:35:38|1.12594
11:35:39|1.12614
11:35:40|1.12614
11:35:41|1.12614
11:35:42|1.12614
11:35:43|1.12614
11:35:44|1.12614
11:35:45|1.12614
11:35:46|1.12614
11:35:47|1.12614
11:35:48|1.12614
11:35:49|1.12614
11:35:51|1.12614
11:35:51|1.12614
11:35:52|1.12565
11:35:53|1.12565
11:35:55|1.12565
11:35:55|1.12565
11:35:57|1.12565
11:35:58|1.1261
11:35:59|1.1261
11:36:00|1.1261
11:36:00|1.12612
11:36:02|1.12612
11:36:02|1.1258
11:36:04|1.1258
11:36:04|1.1258
11:36:06|1.1258
11:36:07|1.1258
11:36:07|1.1258
11:36:09|1.1258
11:36:10|1.1258
11:36:10|1.1258
11:36:11|1.1258
11:36:13|1.1258
11:36:13|1.1258
11:36:15|1.1258
11:36:15|1.12569
11:36:16|1.12557
11:36:17|1.12544
11:36:18|1.12544
11:36:19|1.12593
11:36:21|1.12593
11:36:22|1.1244
11:36:23|1.1244
11:36:24|1.1244
11:36:25|1.1244
11:36:26|1.1244
11:36:27|1.1244
11:36:28|1.1244
11:36:29|1.12477
11:36:30|1.12477
11:36:30|1.12477
11:36:32|1.12468
11:36:33|1.1256
11:36:34|1.1256
11:36:35|1.1256
11:36:36|1.1256
11:36:37|1.1256
11:36:37|1.1256
11:36:39|1.1256
11:36:40|1.1256
11:36:41|1.1256
11:36:41|1.12559
11:36:42|1.12559
11:36:43|1.12558
11:36:45|1.12559
11:36:46|1.12559
11:36:46|1.12559
11:36:48|1.12559
11:36:49|1.12559
11:36:50|1.12559
11:36:51|1.1256
11:36:53|1.1256
11:36:53|1.1258
11:36:54|1.1258
11:36:55|1.1258
11:36:57|1.1258
11:36:58|1.1258
11:36:59|1.1258
11:36:59|1.1258
11:37:01|1.1258
11:37:02|1.1258
11:37:03|1.1258
11:37:04|1.1258
11:37:04|1.1258
11:37:06|1.1258
11:37:06|1.1258
11:37:08|1.1258
11:37:09|1.1258
11:37:10|1.1258
11:37:11|1.1258
11:37:12|1.1258
11:37:12|1.1258
11:37:14|1.1258
11:37:14|1.12579
11:37:15|1.12578
11:37:17|1.12537
11:37:18|1.12537
11:37:19|1.12537
11:37:20|1.12537
11:37:20|1.12537
11:37:22|1.12537
11:37:23|1.12537
11:37:24|1.12537
11:37:25|1.12537
11:37:26|1.1258
11:37:27|1.1258
11:37:28|1.1258
11:37:29|1.1258
11:37:29|1.1258
11:37:31|1.1258
11:37:32|1.1258
11:37:32|1.1258
11:37:33|1.1258
11:37:34|1.1258
11:37:36|1.1258
11:37:37|1.1258
11:37:38|1.1258
11:37:39|1.1258
11:37:39|1.12575
11:37:41|1.12575
11:37:41|1.12575
11:37:43|1.1258
11:37:44|1.12575
11:37:44|1.1258
11:37:46|1.1258
11:37:47|1.12576
11:37:47|1.12576
11:37:49|1.12576
11:37:50|1.12576
11:37:51|1.12576
11:37:52|1.12576
11:37:54|1.1258
11:37:55|1.1258
11:37:56|1.1258
11:37:57|1.1258
11:37:58|1.1258
11:37:58|1.1258
11:38:00|1.1258
11:38:02|1.1258
11:38:02|1.1258
11:38:03|1.1258
11:38:04|1.1258
11:38:05|1.1258
11:38:06|1.1258
11:38:07|1.1258
11:38:08|1.1258
11:38:09|1.1258
11:38:11|1.1258
11:38:12|1.1258
11:38:13|1.1258
11:38:14|1.1258
11:38:15|1.1264
11:38:16|1.1264
11:38:17|1.1264
11:38:18|1.12634
11:38:19|1.12636
11:38:20|1.12642
11:38:21|1.12642
11:38:22|1.12667
11:38:23|1.12667
11:38:24|1.12667
11:38:25|1.12664
11:38:26|1.1262
11:38:27|1.1262
11:38:28|1.1262
11:38:29|1.1262
11:38:30|1.1262
11:38:31|1.1262
11:38:32|1.12679
11:38:33|1.12679
11:38:34|1.12679
11:38:35|1.12679
11:38:36|1.12632
11:38:37|1.13121
11:38:38|1.13194
11:38:39|1.13195
11:38:40|1.1321
11:38:41|1.13239
11:38:42|1.13185
11:38:43|1.13237
11:38:44|1.13232
11:38:45|1.13237
11:38:46|1.13237
11:38:47|1.13252
11:38:48|1.13242
11:38:49|1.13312
11:38:50|1.13312
11:38:51|1.13237
11:38:52|1.13287
11:38:54|1.13206
11:38:55|1.13206
11:38:56|1.13206
11:38:56|1.13206
11:38:58|1.13217
11:38:59|1.13233
11:39:00|1.13232
11:39:01|1.132
11:39:02|1.13209
11:39:03|1.13209
11:39:04|1.13209
11:39:05|1.13209
11:39:06|1.13036
11:39:07|1.13151
11:39:08|1.1313
11:39:09|1.13178
11:39:10|1.13178
11:39:11|1.131
11:39:12|1.131
11:39:13|1.1312
11:39:14|1.1312
11:39:15|1.1312
11:39:16|1.13078
11:39:17|1.13056
11:39:18|1.13056
11:39:19|1.131
11:39:21|1.131
11:39:21|1.131
11:39:22|1.131
11:39:23|1.1312
11:39:24|1.1312
11:39:25|1.13119
11:39:26|1.13119
11:39:27|1.13089
11:39:28|1.13091
11:39:29|1.13091
11:39:30|1.13091
11:39:32|1.13091
11:39:32|1.13114
11:39:34|1.13114
11:39:34|1.13114
11:39:35|1.13114
11:39:37|1.13114
11:39:37|1.13122
11:39:39|1.13122
11:39:39|1.13122
11:39:40|1.13053
11:39:41|1.13053
11:39:42|1.13053
11:39:44|1.13053
11:39:44|1.13053
11:39:45|1.13057
11:39:46|1.13
11:39:48|1.13
11:39:48|1.13
11:39:50|1.1304
11:39:50|1.1304
11:39:51|1.13053
11:39:53|1.13053
11:39:54|1.13053
11:39:55|1.13038
11:39:56|1.13038
11:39:56|1.13038
11:39:58|1.1304
11:39:59|1.13056
11:39:59|1.13045
11:40:01|1.13125
11:40:01|1.13125
11:40:02|1.13125
11:40:04|1.13125
11:40:05|1.13125
11:40:06|1.13041
11:40:07|1.13041
11:40:08|1.13041
11:40:09|1.13172
11:40:10|1.13172
11:40:11|1.13115
11:40:12|1.13115
11:40:13|1.13089
11:40:14|1.13112
11:40:15|1.13112
11:40:16|1.13042
11:40:17|1.13217
11:40:18|1.13217
11:40:19|1.13217
11:40:20|1.13217
11:40:21|1.13087
11:40:22|1.13087
11:40:23|1.13089
11:40:24|1.13055
11:40:25|1.13097
11:40:26|1.1307
11:40:27|1.1307
11:40:28|1.1307
11:40:29|1.1307
11:40:30|1.1307
11:40:31|1.13069
11:40:32|1.13069
11:40:33|1.13321
11:40:34|1.13254
11:40:35|1.13217
11:40:36|1.13217
11:40:37|1.13322
11:40:38|1.13322
11:40:39|1.13287
11:40:40|1.13306
11:40:41|1.13304
11:40:42|1.13306
11:40:43|1.13306
11:40:44|1.13249
11:40:45|1.13245
11:40:46|1.13245
11:40:47|1.13028
11:40:48|1.13037
11:40:49|1.13037
11:40:50|1.13085
11:40:51|1.13024
11:40:52|1.13024
11:40:53|1.13024
11:40:54|1.13024
11:40:56|1.13024
11:40:57|1.13033
11:40:58|1.13098
11:40:58|1.13053
11:41:00|1.13061
11:41:00|1.12919
11:41:02|1.12898
11:41:03|1.12898
11:41:04|1.12898
11:41:05|1.12898
11:41:06|1.12898
11:41:06|1.12976
11:41:08|1.12976
11:41:08|1.12991
11:41:09|1.12991
11:41:11|1.13023
11:41:11|1.12995
11:41:13|1.1304
11:41:14|1.1304
11:41:15|1.12937
11:41:16|1.12937
11:41:17|1.13014
11:41:18|1.13014
11:41:19|1.13044
11:41:20|1.13044
11:41:21|1.13064
11:41:22|1.13064
11:41:23|1.13019
11:41:24|1.13019
11:41:25|1.13019
11:41:25|1.13138
11:41:27|1.13027
11:41:28|1.13027
11:41:29|1.13135
11:41:30|1.13135
11:41:31|1.1311
11:41:31|1.13114
11:41:33|1.13114
11:41:34|1.13051
11:41:35|1.13051
11:41:35|1.13107
11:41:36|1.13107
11:41:37|1.13107
11:41:39|1.13056
11:41:39|1.13118
11:41:41|1.13118
11:41:42|1.13135
11:41:43|1.13135
11:41:43|1.131
11:41:45|1.131
11:41:46|1.131
11:41:47|1.131
11:41:47|1.131
11:41:49|1.131
11:41:50|1.13087
11:41:50|1.13087
11:41:52|1.13087
11:41:53|1.13089
11:41:54|1.13087
11:41:55|1.13066
11:41:56|1.13066
11:41:58|1.13066
11:41:58|1.13066
11:42:00|1.13066
11:42:01|1.13066
11:42:01|1.13066
11:42:03|1.13093
11:42:04|1.13093
11:42:05|1.13093
11:42:06|1.1312
11:42:07|1.1312
11:42:08|1.1312
11:42:09|1.1316
11:42:10|1.1316
11:42:11|1.1319
11:42:12|1.1319
11:42:13|1.1319
11:42:14|1.13151
11:42:15|1.13151
11:42:16|1.13154
11:42:17|1.13085
11:42:18|1.13085
11:42:19|1.13086
11:42:20|1.13086
11:42:21|1.13086
11:42:22|1.13086
11:42:23|1.13086
11:42:24|1.13054
11:42:25|1.13054
11:42:26|1.13054
11:42:27|1.13054
11:42:28|1.13084
11:42:29|1.13084
11:42:30|1.13084
11:42:31|1.13084
11:42:33|1.12951
11:42:33|1.12938
11:42:34|1.12934
11:42:35|1.12934
11:42:36|1.12934
11:42:37|1.12934
11:42:38|1.12934
11:42:39|1.12934
11:42:40|1.12934
11:42:41|1.12961
11:42:42|1.12961
11:42:43|1.12961
11:42:44|1.12982
11:42:45|1.12939
11:42:46|1.12939
11:42:47|1.12998
11:42:48|1.12998
11:42:49|1.12958
11:42:50|1.12958
11:42:51|1.12958
11:42:52|1.12997
11:42:53|1.12997
11:42:54|1.12997
11:42:55|1.12989
11:42:57|1.12944
11:42:58|1.12944
11:43:00|1.1294
11:43:01|1.1294
11:43:02|1.1294
11:43:03|1.1294
11:43:03|1.1294
11:43:05|1.1294
11:43:06|1.1294
11:43:07|1.12898
11:43:08|1.12898
11:43:09|1.12898
11:43:10|1.12898
11:43:11|1.12848
11:43:12|1.12848
11:43:13|1.128
11:43:14|1.128
11:43:15|1.12776
11:43:16|1.12752
11:43:17|1.12777
11:43:18|1.12773
11:43:19|1.12799
11:43:20|1.12799
11:43:21|1.12799
11:43:22|1.12799
11:43:23|1.12774
11:43:24|1.12799
11:43:25|1.12787
11:43:26|1.12787
11:43:27|1.12725
11:43:28|1.12725
11:43:29|1.12725
11:43:30|1.12725
11:43:31|1.12725
11:43:32|1.12725
11:43:33|1.12725
11:43:34|1.12725
11:43:35|1.12721
11:43:36|1.12721
11:43:37|1.12721
11:43:38|1.12721
11:43:39|1.12725
11:43:40|1.12725
11:43:41|1.12725
11:43:42|1.12695
11:43:43|1.12692
11:43:44|1.12699
11:43:45|1.12699
11:43:46|1.12699
11:43:47|1.12699
11:43:48|1.12699
11:43:49|1.12699
11:43:50|1.12723
11:43:51|1.12723
11:43:52|1.12723
11:43:53|1.12723
11:43:54|1.12723
11:43:55|1.1273
11:43:56|1.12686
11:43:57|1.12686
11:43:59|1.12686
11:44:00|1.12731
11:44:00|1.12731
11:44:02|1.12731
11:44:03|1.12731
11:44:04|1.12731
11:44:05|1.12731
11:44:06|1.12731
11:44:07|1.12731
11:44:07|1.12731
11:44:09|1.12731
11:44:10|1.12731
11:44:12|1.12806
11:44:12|1.12851
11:44:13|1.12851
11:44:14|1.12851
11:44:15|1.12851
11:44:16|1.12851
11:44:17|1.12826
11:44:18|1.12844
11:44:19|1.12844
11:44:21|1.12844
11:44:21|1.12845
11:44:22|1.12845
11:44:23|1.12845
11:44:24|1.1284
11:44:25|1.1284
11:44:26|1.1284
11:44:27|1.1276
11:44:28|1.1276
11:44:29|1.1276
11:44:30|1.1276
11:44:31|1.12762
11:44:32|1.12762
11:44:33|1.12762
11:44:34|1.12761
11:44:35|1.12761
11:44:36|1.1276
11:44:37|1.12786
11:44:38|1.12786
11:44:39|1.1276
11:44:40|1.1276
11:44:41|1.1276
11:44:42|1.1276
11:44:43|1.1276
11:44:44|1.12744
11:44:45|1.12897
11:44:46|1.12897
11:44:47|1.12897
11:44:48|1.12852
11:44:49|1.12852
11:44:50|1.12863
11:44:51|1.12863
11:44:52|1.12863
11:44:53|1.12818
11:44:54|1.12833
11:44:55|1.12833
11:44:56|1.12833
11:44:57|1.12806
11:44:59|1.12806
11:44:59|1.12806
11:45:01|1.126
11:45:02|1.126
11:45:03|1.126
11:45:04|1.126
11:45:05|1.12604
11:45:06|1.126
11:45:07|1.126
11:45:08|1.126
11:45:09|1.126
11:45:10|1.126
11:45:11|1.126
11:45:12|1.12601
11:45:13|1.126
11:45:14|1.126
11:45:15|1.126
11:45:16|1.12604
11:45:17|1.12746
11:45:18|1.12645
11:45:19|1.12643
11:45:19|1.12643
11:45:21|1.12605
11:45:22|1.12605
11:45:23|1.12735
11:45:24|1.12726
11:45:25|1.12726
11:45:26|1.12754
11:45:27|1.12754
11:45:28|1.12766
11:45:29|1.12874
11:45:30|1.12799
11:45:31|1.12799
11:45:32|1.12799
11:45:33|1.12799
11:45:34|1.12799
11:45:35|1.12835
11:45:36|1.1282
11:45:37|1.12776
11:45:38|1.12823
11:45:39|1.12823
11:45:40|1.12789
11:45:41|1.12789
11:45:42|1.12789
11:45:43|1.12853
11:45:44|1.12761
11:45:45|1.12753
11:45:46|1.1268
11:45:47|1.1268
11:45:48|1.1268
11:45:49|1.1268
11:45:50|1.12718
11:45:51|1.12762
11:45:52|1.12762
11:45:53|1.12762
11:45:54|1.12735
11:45:55|1.12762
11:45:56|1.12762
11:45:57|1.12762
11:45:58|1.12762
11:45:59|1.12762
11:46:00|1.12762
11:46:02|1.12762
11:46:03|1.12762
11:46:04|1.12762
11:46:04|1.12762
11:46:06|1.1273
11:46:07|1.1273
11:46:08|1.1273
11:46:09|1.1273
11:46:10|1.1273
11:46:11|1.12719
11:46:12|1.12747
11:46:13|1.12747
11:46:14|1.12747
11:46:15|1.12747
11:46:16|1.1269
11:46:17|1.12706
11:46:18|1.12689
11:46:19|1.12679
11:46:20|1.12632
11:46:21|1.12675
11:46:22|1.1264
11:46:23|1.1264
11:46:24|1.12661
11:46:25|1.12661
11:46:26|1.12661
11:46:27|1.12661
11:46:28|1.12632
11:46:29|1.12632
11:46:30|1.12632
11:46:31|1.12632
11:46:32|1.12632
11:46:33|1.12632
11:46:34|1.12632
11:46:35|1.12632
11:46:36|1.12632
11:46:37|1.12668
11:46:38|1.12668
11:46:39|1.12668
11:46:40|1.12668
11:46:41|1.12668
11:46:42|1.12668
11:46:43|1.12601
11:46:44|1.12601
11:46:45|1.12763
11:46:46|1.12763
11:46:47|1.12763
11:46:48|1.12677
11:46:49|1.12677
11:46:50|1.12677
11:46:51|1.12677
11:46:52|1.12677
11:46:53|1.12677
11:46:54|1.12655
11:46:55|1.12655
11:46:56|1.12767
11:46:57|1.12767
11:46:58|1.1264
11:46:59|1.1264
11:47:01|1.1264
11:47:02|1.1264
11:47:04|1.12703
11:47:04|1.12703
11:47:05|1.12703
11:47:06|1.12703
11:47:07|1.12703
11:47:08|1.12703
11:47:09|1.12868
11:47:11|1.12922
11:47:12|1.12922
11:47:13|1.12922
11:47:14|1.12786
11:47:15|1.12762
11:47:15|1.12762
11:47:17|1.12721
11:47:17|1.12721
11:47:19|1.12721
11:47:19|1.12721
11:47:21|1.12721
11:47:22|1.12721
11:47:22|1.12721
11:47:24|1.12721
11:47:25|1.12768
11:47:26|1.12765
11:47:27|1.12765
11:47:28|1.12765
11:47:29|1.1296
11:47:31|1.12922
11:47:32|1.12807
11:47:32|1.12807
11:47:33|1.12789
11:47:34|1.12788
11:47:36|1.12696
11:47:37|1.12769
11:47:37|1.12769
11:47:38|1.12678
11:47:39|1.12678
11:47:40|1.12678
11:47:41|1.12678
11:47:43|1.12678
11:47:44|1.12678
11:47:44|1.12835
11:47:45|1.12824
11:47:47|1.12728
11:47:47|1.127
11:47:48|1.127
11:47:49|1.127
11:47:51|1.127
11:47:52|1.127
11:47:52|1.12681
11:47:54|1.12681
11:47:54|1.12712
11:47:56|1.12601
11:47:56|1.126
11:47:58|1.126
11:47:59|1.12622
11:47:59|1.12622
11:48:01|1.12622
11:48:02|1.12622
11:48:03|1.12622
11:48:04|1.12622
11:48:05|1.12622
11:48:06|1.12622
11:48:07|1.12626
11:48:08|1.12626
11:48:09|1.12626
11:48:10|1.12626
11:48:11|1.12623
11:48:12|1.12623
11:48:13|1.12623
11:48:14|1.12623
11:48:15|1.12622
11:48:16|1.12622
11:48:17|1.12601
11:48:18|1.12601
11:48:19|1.12601
11:48:20|1.12601
11:48:21|1.1268
11:48:22|1.12634
11:48:23|1.12634
11:48:24|1.12637
11:48:25|1.12637
11:48:26|1.12635
11:48:27|1.12635
11:48:28|1.12635
11:48:29|1.12635
11:48:30|1.12635
11:48:31|1.12635
11:48:32|1.12635
11:48:33|1.12635
11:48:34|1.12635
11:48:35|1.12635
11:48:36|1.12635
11:48:37|1.12691
11:48:38|1.12681
11:48:39|1.12681
11:48:40|1.12681
11:48:41|1.12601
11:48:42|1.12601
11:48:43|1.12601
11:48:44|1.12601
11:48:45|1.12601
11:48:46|1.12623
11:48:47|1.126
11:48:48|1.126
11:48:49|1.126
11:48:50|1.126
11:48:51|1.12658
11:48:52|1.12674
11:48:53|1.12753
11:48:54|1.12753
11:48:55|1.12646
11:48:56|1.12648
11:48:57|1.12648
11:48:58|1.12648
11:48:59|1.12648
11:49:00|1.12648
11:49:01|1.12648
11:49:02|1.12648
11:49:04|1.12648
11:49:04|1.12648
11:49:06|1.12648
11:49:06|1.12648
11:49:08|1.12648
11:49:09|1.12648
11:49:10|1.12648
11:49:11|1.12648
11:49:12|1.12648
11:49:13|1.12648
11:49:14|1.12648
11:49:15|1.12685
11:49:16|1.12685
11:49:17|1.12685
11:49:18|1.12646
11:49:19|1.12646
11:49:20|1.12615
11:49:21|1.12615
11:49:22|1.12615
11:49:23|1.12615
11:49:24|1.12615
11:49:25|1.12648
11:49:27|1.12648
11:49:27|1.12648
11:49:28|1.12648
11:49:29|1.12648
11:49:30|1.12617
11:49:31|1.12617
11:49:32|1.12939
11:49:33|1.12894
11:49:34|1.12876
11:49:35|1.12902
11:49:36|1.12819
11:49:37|1.12819
11:49:38|1.1284
11:49:39|1.12826
11:49:40|1.12826
11:49:41|1.12826
11:49:42|1.12826
11:49:43|1.12826
11:49:44|1.12749
11:49:45|1.12771
11:49:46|1.12771
11:49:47|1.1275
11:49:48|1.1275
11:49:49|1.12731
11:49:51|1.12653
11:49:51|1.12653
11:49:52|1.1275
11:49:53|1.1275
11:49:54|1.1275
11:49:55|1.1275
11:49:56|1.1275
11:49:57|1.1275
11:49:58|1.1275
11:49:59|1.1272
11:50:00|1.1272
11:50:02|1.12736
11:50:02|1.12736
11:50:04|1.12789
11:50:05|1.12602
11:50:06|1.12641
11:50:07|1.12641
11:50:08|1.12641
11:50:09|1.12699
11:50:10|1.12699
11:50:11|1.12699
11:50:12|1.12548
11:50:13|1.1256
11:50:14|1.12582
11:50:15|1.12557
11:50:16|1.1252
11:50:17|1.12498
11:50:18|1.12462
11:50:19|1.12462
11:50:20|1.12383
11:50:21|1.12432
11:50:22|1.12432
11:50:23|1.12432
11:50:24|1.12432
11:50:25|1.12432
11:50:26|1.12439
11:50:27|1.12439
11:50:28|1.12446
11:50:30|1.12446
11:50:30|1.12459
11:50:31|1.12478
11:50:32|1.12478
11:50:34|1.12432
11:50:35|1.1241
11:50:36|1.1241
11:50:36|1.12414
11:50:37|1.124
11:50:38|1.124
11:50:39|1.12401
11:50:41|1.12401
11:50:41|1.125
11:50:42|1.125
11:50:43|1.125
11:50:45|1.125
11:50:45|1.12405
11:50:46|1.12405
11:50:48|1.12459
11:50:48|1.12459
11:50:49|1.1247
11:50:50|1.1247
11:50:51|1.12447
11:50:52|1.125
11:50:53|1.125
11:50:54|1.125
11:50:56|1.1256
11:50:56|1.1256
11:50:57|1.12522
11:50:58|1.12522
11:50:59|1.12522
11:51:00|1.12522
11:51:01|1.12522
11:51:03|1.1257
11:51:04|1.1264
11:51:05|1.1264
11:51:06|1.12615
11:51:08|1.12615
11:51:10|1.12597
11:51:11|1.12597
11:51:12|1.12597
11:51:13|1.12581
11:51:14|1.12562
11:51:15|1.12562
11:51:16|1.12561
11:51:17|1.12561
11:51:18|1.12561
11:51:19|1.12561
11:51:20|1.12561
11:51:21|1.12561
11:51:22|1.1259
11:51:23|1.1259
11:51:24|1.1259
11:51:25|1.1259
11:51:26|1.1259
11:51:27|1.1259
11:51:28|1.1259
11:51:29|1.1259
11:51:30|1.1259
11:51:31|1.1259
11:51:32|1.1259
11:51:33|1.1259
11:51:34|1.1259
11:51:35|1.1259
11:51:36|1.1259
11:51:37|1.1259
11:51:38|1.12589
11:51:39|1.12571
11:51:40|1.12571
11:51:41|1.12522
11:51:42|1.12592
11:51:43|1.12652
11:51:44|1.12652
11:51:45|1.12652
11:51:46|1.12652
11:51:47|1.12652
11:51:48|1.12668
11:51:49|1.12668
11:51:50|1.12668
11:51:51|1.12668
11:51:52|1.1266
11:51:53|1.1266
11:51:54|1.1259
11:51:55|1.12594
11:51:56|1.1259
11:51:57|1.1259
11:51:58|1.1259
11:51:59|1.1259
11:52:00|1.12591
11:52:01|1.12591
11:52:02|1.12591
11:52:03|1.12591
11:52:04|1.12591
11:52:05|1.12594
11:52:07|1.12594
11:52:07|1.12594
11:52:09|1.12659
11:52:10|1.12659
11:52:11|1.12628
11:52:12|1.12628
11:52:13|1.12628
11:52:13|1.12628
11:52:14|1.1263
11:52:16|1.12629
11:52:17|1.12629
11:52:18|1.12591
11:52:19|1.12591
11:52:20|1.12591
11:52:21|1.12591
11:52:22|1.12591
11:52:23|1.12634
11:52:24|1.12634
11:52:25|1.12634
11:52:26|1.1263
11:52:27|1.1263
11:52:28|1.1263
11:52:29|1.1266
11:52:30|1.12668
11:52:31|1.1269
11:52:32|1.1269
11:52:33|1.1269
11:52:34|1.12674
11:52:35|1.12674
11:52:36|1.12674
11:52:37|1.12674
11:52:38|1.12674
11:52:39|1.12674
11:52:40|1.12674
11:52:41|1.12674
11:52:42|1.12674
11:52:43|1.12721
11:52:44|1.12721
11:52:45|1.12721
11:52:46|1.12721
11:52:47|1.12721
11:52:48|1.12772
11:52:49|1.12772
11:52:50|1.12772
11:52:51|1.12772
11:52:52|1.12772
11:52:53|1.12772
11:52:54|1.12772
11:52:55|1.12772
11:52:56|1.12772
11:52:57|1.12772
11:52:59|1.12778
11:53:00|1.12778
11:53:00|1.12826
11:53:02|1.12826
11:53:02|1.12826
11:53:03|1.12826
11:53:04|1.12826
11:53:05|1.12826
11:53:07|1.12826
11:53:08|1.12802
11:53:09|1.12802
11:53:09|1.12802
11:53:11|1.12802
11:53:12|1.12824
11:53:13|1.12824
11:53:14|1.12824
11:53:15|1.12837
11:53:16|1.12837
11:53:17|1.12795
11:53:18|1.12824
11:53:18|1.12824
11:53:20|1.12825
11:53:22|1.12825
11:53:22|1.12825
11:53:23|1.12825
11:53:24|1.12825
11:53:25|1.12825
11:53:26|1.12825
11:53:27|1.12825
11:53:28|1.12778
11:53:29|1.12778
11:53:30|1.12812
11:53:31|1.12765
11:53:32|1.12765
11:53:33|1.12765
11:53:34|1.12765
11:53:35|1.12765
11:53:36|1.12758
11:53:37|1.12758
11:53:38|1.12758
11:53:39|1.12758
11:53:40|1.12758
11:53:41|1.12758
11:53:42|1.12758
11:53:44|1.12758
11:53:44|1.12758
11:53:45|1.12758
11:53:46|1.12758
11:53:47|1.12758
11:53:49|1.12758
11:53:49|1.12758
11:53:51|1.12741
11:53:51|1.12741
11:53:53|1.12741
11:53:54|1.12741
11:53:55|1.12741
11:53:55|1.12741
11:53:57|1.12741
11:53:58|1.12741
11:53:59|1.12741
11:53:59|1.12741
11:54:00|1.12741
11:54:01|1.12733
11:54:02|1.12741
11:54:04|1.12741
11:54:05|1.12741
11:54:05|1.12741
11:54:07|1.12799
11:54:08|1.12799
11:54:10|1.12799
11:54:10|1.1283
11:54:11|1.1283
11:54:12|1.12854
11:54:13|1.12856
11:54:15|1.12841
11:54:15|1.1284
11:54:17|1.1284
11:54:17|1.1282
11:54:18|1.1282
11:54:20|1.1282
11:54:21|1.1282
11:54:21|1.1282
11:54:22|1.1282
11:54:23|1.12838
11:54:25|1.12805
11:54:26|1.12805
11:54:26|1.12904
11:54:28|1.12904
11:54:28|1.12904
11:54:29|1.12911
11:54:31|1.12911
11:54:32|1.12901
11:54:33|1.12901
11:54:34|1.12901
11:54:34|1.12951
11:54:36|1.12951
11:54:37|1.12951
11:54:38|1.12951
11:54:38|1.12951
11:54:40|1.12951
11:54:41|1.12951
11:54:42|1.12951
11:54:43|1.12951
11:54:43|1.13
11:54:45|1.13
11:54:46|1.13
11:54:47|1.13015
11:54:48|1.131
11:54:49|1.13085
11:54:50|1.13055
11:54:51|1.13055
11:54:52|1.13033
11:54:52|1.13033
11:54:53|1.13033
11:54:54|1.13068
11:54:55|1.13108
11:54:57|1.13108
11:54:58|1.13149
11:54:59|1.13149
11:55:00|1.13149
11:55:01|1.13149
11:55:02|1.13083
11:55:03|1.13083
11:55:03|1.1309
11:55:05|1.13062
11:55:06|1.13062
11:55:06|1.13023
11:55:08|1.13023
11:55:09|1.13023
11:55:10|1.13068
11:55:12|1.13011
11:55:12|1.13074
11:55:13|1.13011
11:55:14|1.13035
11:55:15|1.13035
11:55:16|1.13035
11:55:17|1.13002
11:55:18|1.13017
11:55:19|1.13017
11:55:20|1.13017
11:55:21|1.13017
11:55:22|1.13017
11:55:24|1.13025
11:55:25|1.13093
11:55:26|1.13133
11:55:27|1.13133
11:55:27|1.13142
11:55:29|1.13142
11:55:30|1.13109
11:55:31|1.13126
11:55:32|1.13126
11:55:33|1.13126
11:55:34|1.13086
11:55:35|1.13086
11:55:36|1.13139
11:55:36|1.13082
11:55:38|1.13082
11:55:38|1.13041
11:55:39|1.13107
11:55:41|1.13126
11:55:42|1.13126
11:55:43|1.13126
11:55:43|1.13126
11:55:45|1.13126
11:55:46|1.13069
11:55:47|1.13069
11:55:48|1.13096
11:55:49|1.13096
11:55:49|1.13096
11:55:51|1.13069
11:55:52|1.13023
11:55:53|1.13023
11:55:54|1.13017
11:55:55|1.13001
11:55:56|1.13001
11:55:57|1.13002
11:55:57|1.13
11:55:58|1.13
11:56:00|1.13
11:56:00|1.13
11:56:02|1.13
11:56:03|1.12999
11:56:04|1.12973
11:56:05|1.12932
11:56:06|1.12932
11:56:06|1.12932
11:56:08|1.12932
11:56:09|1.12939
11:56:10|1.12951
11:56:12|1.12951
11:56:12|1.12951
11:56:13|1.12921
11:56:14|1.12923
11:56:15|1.12935
11:56:16|1.12931
11:56:17|1.12946
11:56:19|1.12946
11:56:20|1.12946
11:56:21|1.12946
11:56:22|1.12946
11:56:23|1.12946
11:56:24|1.12947
11:56:24|1.12946
11:56:26|1.12955
11:56:26|1.12966
11:56:28|1.12994
11:56:29|1.12949
11:56:30|1.12949
11:56:31|1.12949
11:56:32|1.12949
11:56:33|1.12965
11:56:34|1.12965
11:56:35|1.12965
11:56:36|1.12965
11:56:37|1.12965
11:56:38|1.12965
11:56:39|1.12965
11:56:40|1.12965
11:56:41|1.12962
11:56:42|1.12962
11:56:43|1.12962
11:56:44|1.12962
11:56:45|1.12966
11:56:46|1.12966
11:56:47|1.12966
11:56:48|1.12989
11:56:49|1.12989
11:56:50|1.12989
11:56:51|1.12989
11:56:52|1.12968
11:56:53|1.13092
11:56:54|1.13057
11:56:55|1.13057
11:56:56|1.13057
11:56:57|1.13057
11:56:58|1.13057
11:56:59|1.13057
11:57:00|1.13057
11:57:01|1.13057
11:57:02|1.13092
11:57:03|1.13077
11:57:04|1.13077
11:57:05|1.13106
11:57:06|1.13106
11:57:07|1.13106
11:57:08|1.1311
11:57:09|1.13149
11:57:10|1.13182
11:57:12|1.13148
11:57:13|1.13399
11:57:14|1.13331
11:57:15|1.13331
11:57:16|1.13331
11:57:17|1.13355
11:57:17|1.13331
11:57:18|1.13329
11:57:20|1.13355
11:57:21|1.13355
11:57:22|1.13355
11:57:23|1.13357
11:57:24|1.13355
11:57:25|1.13355
11:57:26|1.13355
11:57:27|1.13279
11:57:28|1.13279
11:57:29|1.13279
11:57:30|1.13318
11:57:31|1.13279
11:57:32|1.1336
11:57:33|1.13301
11:57:34|1.13268
11:57:35|1.13305
11:57:36|1.13305
11:57:37|1.13305
11:57:38|1.13397
11:57:39|1.13444
11:57:40|1.1348
11:57:41|1.1348
11:57:42|1.13443
11:57:43|1.13442
11:57:44|1.13474
11:57:45|1.13418
11:57:46|1.13471
11:57:47|1.13471
11:57:48|1.13449
11:57:49|1.13323
11:57:50|1.13397
11:57:51|1.13414
11:57:52|1.13414
11:57:53|1.13414
11:57:54|1.1336
11:57:55|1.13359
11:57:56|1.13359
11:57:57|1.13358
11:57:58|1.13358
11:57:59|1.13358
11:58:00|1.132
11:58:01|1.13214
11:58:02|1.13214
11:58:03|1.13151
11:58:04|1.1315
11:58:05|1.1315
11:58:06|1.13151
11:58:07|1.13151
11:58:08|1.13127
11:58:09|1.13102
11:58:10|1.13102
11:58:11|1.13102
11:58:13|1.13102
11:58:14|1.13138
11:58:15|1.13138
11:58:16|1.13197
11:58:17|1.13197
11:58:18|1.13181
11:58:19|1.1324
11:58:20|1.1324
11:58:21|1.13266
11:58:22|1.13214
11:58:23|1.13214
11:58:24|1.13214
11:58:25|1.13255
11:58:26|1.13271
11:58:27|1.13286
11:58:28|1.13286
11:58:29|1.13286
11:58:30|1.13313
11:58:31|1.13313
11:58:32|1.13313
11:58:33|1.13313
11:58:34|1.13313
11:58:35|1.13294
11:58:36|1.13294
11:58:37|1.13293
11:58:38|1.13293
11:58:39|1.13294
11:58:40|1.13294
11:58:41|1.13294
11:58:42|1.13294
11:58:43|1.13294
11:58:44|1.13294
11:58:45|1.13295
11:58:46|1.13295
11:58:47|1.13295
11:58:48|1.13295
11:58:49|1.13312
11:58:50|1.13312
11:58:51|1.13312
11:58:52|1.13312
11:58:53|1.13383
11:58:54|1.13338
11:58:55|1.13338
11:58:56|1.13339
11:58:57|1.13339
11:58:58|1.13339
11:58:59|1.13359
11:59:00|1.13359
11:59:01|1.1331
11:59:03|1.13337
11:59:03|1.13304
11:59:04|1.13237
11:59:05|1.13122
11:59:06|1.13111
11:59:07|1.13111
11:59:08|1.13122
11:59:09|1.13182
11:59:10|1.13211
11:59:11|1.13253
11:59:13|1.13254
11:59:14|1.13176
11:59:16|1.13176
11:59:16|1.13226
11:59:17|1.13175
11:59:18|1.13176
11:59:20|1.13216
11:59:20|1.1318
11:59:21|1.1318
11:59:23|1.1318
11:59:23|1.1318
11:59:25|1.13179
11:59:26|1.13122
11:59:27|1.13109
11:59:28|1.13109
11:59:29|1.13113
11:59:29|1.13113
11:59:30|1.13136
11:59:32|1.13136
11:59:32|1.13135
11:59:34|1.13135
11:59:35|1.13161
11:59:36|1.13162
11:59:36|1.13162
11:59:38|1.13162
11:59:39|1.13162
11:59:40|1.13162
11:59:41|1.13162
11:59:41|1.13162
11:59:43|1.13162
11:59:44|1.1318
11:59:45|1.1318
11:59:46|1.1318
11:59:47|1.1318
11:59:48|1.1318
11:59:48|1.1318
11:59:50|1.1318
11:59:51|1.1318
11:59:52|1.1318
11:59:52|1.1318
11:59:54|1.13207
11:59:54|1.13207
11:59:55|1.13207
11:59:57|1.13207
11:59:58|1.13207
11:59:59|1.13207
12:00:00|1.13207
12:00:00|1.13207
12:00:02|1.1304
12:00:02|1.13
12:00:04|1.13023
12:00:05|1.13023
12:00:05|1.13023
12:00:06|1.12963
12:00:08|1.12992
12:00:09|1.1296
12:00:10|1.1296
12:00:11|1.12931
12:00:12|1.12901
12:00:12|1.12901
12:00:14|1.1289
12:00:15|1.1285
12:00:16|1.1285
12:00:17|1.1285
12:00:19|1.1285
12:00:19|1.1285
12:00:20|1.1285
12:00:21|1.1285
12:00:22|1.1285
12:00:23|1.1285
12:00:24|1.1285
12:00:25|1.1285
12:00:26|1.1285
12:00:27|1.1285
12:00:28|1.1285
12:00:29|1.1285
12:00:30|1.1285
12:00:32|1.1285
12:00:32|1.12741
12:00:33|1.12741
12:00:34|1.12741
12:00:35|1.12741
12:00:37|1.12694
12:00:37|1.12719
12:00:38|1.12719
12:00:39|1.12719
12:00:41|1.12721
12:00:42|1.12721
12:00:42|1.12741
12:00:43|1.12775
12:00:44|1.12835
12:00:45|1.12787
12:00:46|1.12787
12:00:47|1.127
12:00:48|1.127
12:00:50|1.127
12:00:51|1.12759
12:00:52|1.12759
12:00:52|1.12782
12:00:54|1.12782
12:00:55|1.12782
12:00:55|1.12782
12:00:57|1.12782
12:00:58|1.12722
12:00:59|1.12712
12:01:00|1.12712
12:01:01|1.12712
12:01:02|1.12645
12:01:03|1.12676
12:01:04|1.12676
12:01:05|1.12676
12:01:06|1.12676
12:01:07|1.12676
12:01:08|1.12676
12:01:09|1.12676
12:01:10|1.1266
12:01:11|1.1266
12:01:12|1.1266
12:01:13|1.1266
12:01:14|1.12699
12:01:15|1.12698
12:01:17|1.12655
12:01:18|1.12674
12:01:19|1.12663
12:01:21|1.12663
12:01:21|1.12663
12:01:22|1.12663
12:01:23|1.12683
12:01:25|1.12668
12:01:26|1.12668
12:01:26|1.12668
12:01:27|1.12668
12:01:28|1.12668
12:01:29|1.12668
12:01:30|1.12668
12:01:31|1.12668
12:01:32|1.12633
12:01:34|1.12633
12:01:35|1.12633
12:01:35|1.12634
12:01:37|1.12634
12:01:38|1.12634
12:01:38|1.12633
12:01:40|1.12653
12:01:41|1.12653
12:01:41|1.12654
12:01:42|1.12654
12:01:44|1.12654
12:01:45|1.12654
12:01:46|1.12654
12:01:46|1.12645
12:01:48|1.12645
12:01:49|1.12645
12:01:49|1.12645
12:01:51|1.12645
12:01:52|1.12645
12:01:52|1.12636
12:01:54|1.12636
12:01:54|1.12631
12:01:55|1.1262
12:01:57|1.1262
12:01:57|1.1262
12:01:58|1.1262
12:02:00|1.1266
12:02:00|1.1266
12:02:02|1.1266
12:02:02|1.12631
12:02:03|1.12631
12:02:04|1.12631
12:02:05|1.12631
12:02:07|1.12631
12:02:07|1.12631
12:02:08|1.12631
12:02:09|1.12631
12:02:10|1.12631
12:02:11|1.12631
12:02:13|1.1262
12:02:13|1.1262
12:02:15|1.12657
12:02:16|1.1267
12:02:17|1.1267
12:02:18|1.12669
12:02:20|1.12669
12:02:21|1.12671
12:02:22|1.12671
12:02:23|1.12671
12:02:24|1.12671
12:02:25|1.12731
12:02:26|1.12731
12:02:27|1.12731
12:02:28|1.12794
12:02:29|1.12794
12:02:30|1.12794
12:02:31|1.128
12:02:32|1.12815
12:02:33|1.12806
12:02:34|1.12806
12:02:35|1.12806
12:02:36|1.12806
12:02:37|1.12897
12:02:38|1.12889
12:02:39|1.12889
12:02:40|1.12889
12:02:41|1.12889
12:02:42|1.12889
12:02:43|1.12889
12:02:45|1.12908
12:02:45|1.12912
12:02:46|1.12912
12:02:47|1.12911
12:02:48|1.12878
12:02:49|1.12878
12:02:50|1.12878
12:02:51|1.12878
12:02:52|1.12878
12:02:53|1.12878
12:02:54|1.12878
12:02:56|1.12878
12:02:56|1.12878
12:02:57|1.12878
12:02:58|1.12878
12:02:59|1.12916
12:03:00|1.12916
12:03:01|1.13036
12:03:02|1.13065
12:03:03|1.13065
12:03:04|1.13065
12:03:05|1.13065
12:03:06|1.13107
12:03:07|1.13107
12:03:08|1.13122
12:03:09|1.13157
12:03:10|1.13105
12:03:11|1.13105
12:03:12|1.13105
12:03:13|1.13001
12:03:14|1.12951
12:03:15|1.12951
12:03:17|1.12934
12:03:18|1.12934
12:03:19|1.12917
12:03:20|1.12915
12:03:21|1.1291
12:03:22|1.1291
12:03:23|1.12917
12:03:25|1.12949
12:03:25|1.12971
12:03:26|1.12971
12:03:28|1.12971
12:03:29|1.12971
12:03:30|1.12971
12:03:31|1.12971
12:03:32|1.12971
12:03:33|1.12971
12:03:34|1.12971
12:03:35|1.12971
12:03:35|1.12971
12:03:37|1.12971
12:03:37|1.12971
12:03:38|1.12971
12:03:39|1.12971
12:03:41|1.12917
12:03:42|1.12917
12:03:42|1.12917
12:03:44|1.12917
12:03:45|1.12917
12:03:46|1.12917
12:03:47|1.12917
12:03:47|1.12917
12:03:49|1.12917
12:03:50|1.12917
12:03:51|1.12917
12:03:52|1.12914
12:03:52|1.12914
12:03:54|1.12914
12:03:55|1.12949
12:03:56|1.12949
12:03:57|1.12901
12:03:58|1.12875
12:03:59|1.12901
12:04:00|1.12901
12:04:01|1.12901
12:04:02|1.1286
12:04:03|1.1286
12:04:04|1.12779
12:04:05|1.12779
12:04:05|1.12779
12:04:07|1.12779
12:04:08|1.12779
12:04:09|1.12779
12:04:10|1.12779
12:04:11|1.12743
12:04:12|1.12743
12:04:13|1.12743
12:04:14|1.12751
12:04:15|1.12751
12:04:16|1.12697
12:04:16|1.12696
12:04:18|1.12696
12:04:19|1.12715
12:04:21|1.12715
12:04:21|1.12715
12:04:22|1.12715
12:04:23|1.12715
12:04:24|1.12767
12:04:25|1.1281
12:04:27|1.1281
12:04:27|1.1281
12:04:28|1.1281
12:04:29|1.12803
12:04:30|1.12803
12:04:31|1.12803
12:04:32|1.12803
12:04:33|1.12803
12:04:34|1.12761
12:04:35|1.12758
12:04:36|1.12758
12:04:37|1.12759
12:04:38|1.12759
12:04:39|1.12759
12:04:40|1.12759
12:04:41|1.12759
12:04:43|1.12759
12:04:43|1.12761
12:04:44|1.12783
12:04:45|1.12783
12:04:46|1.12783
12:04:47|1.12783
12:04:48|1.12783
12:04:49|1.12822
12:04:50|1.12819
12:04:51|1.12824
12:04:52|1.12824
12:04:53|1.12824
12:04:54|1.12824
12:04:55|1.12824
12:04:56|1.12824
12:04:57|1.12824
12:04:58|1.12824
12:04:59|1.12824
12:05:00|1.12865
12:05:01|1.12865
12:05:02|1.12865
12:05:03|1.12865
12:05:04|1.12865
12:05:05|1.12865
12:05:06|1.12865
12:05:07|1.12865
12:05:08|1.12865
12:05:09|1.12865
12:05:10|1.12865
12:05:11|1.12865
12:05:12|1.12865
12:05:13|1.12846
12:05:14|1.12846
12:05:15|1.12846
12:05:16|1.12846
12:05:17|1.12846
12:05:19|1.12846
12:05:20|1.12846
12:05:21|1.12846
12:05:22|1.12846
12:05:24|1.12846
12:05:25|1.12846
12:05:26|1.12919
12:05:27|1.12919
12:05:28|1.12919
12:05:29|1.12919
12:05:30|1.12919
12:05:31|1.12919
12:05:32|1.12919
12:05:33|1.12951
12:05:34|1.12951
12:05:34|1.12951
12:05:35|1.12971
12:05:37|1.12971
12:05:38|1.1297
12:05:39|1.1297
12:05:40|1.1297
12:05:41|1.12971
12:05:42|1.12971
12:05:43|1.12971
12:05:44|1.12971
12:05:44|1.12971
12:05:46|1.12971
12:05:47|1.12971
12:05:48|1.12971
12:05:49|1.12977
12:05:50|1.12977
12:05:51|1.12977
12:05:51|1.12998
12:05:53|1.12998
12:05:54|1.12998
12:05:56|1.13016
12:05:56|1.13016
12:05:57|1.13016
12:05:58|1.13016
12:05:59|1.13016
12:06:00|1.13163
12:06:01|1.13048
12:06:02|1.13048
12:06:03|1.13048
12:06:04|1.13048
12:06:05|1.13048
12:06:06|1.13048
12:06:07|1.13048
12:06:08|1.13048
12:06:09|1.13048
12:06:10|1.13048
12:06:11|1.13048
12:06:12|1.12998
12:06:13|1.12998
12:06:14|1.13022
12:06:15|1.13022
12:06:16|1.13064
12:06:17|1.13064
12:06:18|1.13
12:06:20|1.13
12:06:21|1.13
12:06:22|1.13
12:06:23|1.13
12:06:24|1.13
12:06:25|1.13
12:06:26|1.13
12:06:27|1.13
12:06:28|1.13
12:06:29|1.13003
12:06:30|1.13036
12:06:31|1.13008
12:06:32|1.13
12:06:33|1.13
12:06:34|1.13
12:06:35|1.13062
12:06:36|1.13085
12:06:37|1.131
12:06:38|1.131
12:06:39|1.131
12:06:40|1.13137
12:06:41|1.13088
12:06:42|1.13063
12:06:43|1.13063
12:06:44|1.13063
12:06:45|1.13063
12:06:46|1.13063
12:06:47|1.13022
12:06:48|1.12989
12:06:49|1.13004
12:06:50|1.13004
12:06:51|1.13004
12:06:52|1.13004
12:06:53|1.13004
12:06:54|1.13004
12:06:55|1.13026
12:06:56|1.13026
12:06:57|1.13086
12:06:58|1.13108
12:06:59|1.13108
12:07:00|1.13094
12:07:01|1.13094
12:07:02|1.13094
12:07:03|1.13094
12:07:04|1.13154
12:07:05|1.13154
12:07:06|1.13086
12:07:07|1.13086
12:07:08|1.13045
12:07:09|1.13045
12:07:10|1.13102
12:07:11|1.13102
12:07:12|1.13081
12:07:13|1.13241
12:07:14|1.1323
12:07:15|1.1323
12:07:16|1.1323
12:07:17|1.1312
12:07:18|1.1312
12:07:19|1.1316
12:07:20|1.13175
12:07:22|1.13218
12:07:23|1.13224
12:07:24|1.13326
12:07:25|1.13326
12:07:26|1.13277
12:07:27|1.13319
12:07:28|1.13319
12:07:29|1.13319
12:07:30|1.13319
12:07:31|1.13319
12:07:32|1.13326
12:07:33|1.13348
12:07:34|1.1336
12:07:35|1.13362
12:07:36|1.13398
12:07:37|1.13398
12:07:38|1.13468
12:07:39|1.13468
12:07:40|1.13468
12:07:41|1.13519
12:07:42|1.13399
12:07:44|1.13426
12:07:44|1.13399
12:07:45|1.13399
12:07:46|1.13399
12:07:47|1.13359
12:07:48|1.13359
12:07:49|1.13306
12:07:50|1.13306
12:07:51|1.13382
12:07:52|1.13382
12:07:53|1.13399
12:07:54|1.13384
12:07:55|1.13384
12:07:56|1.13384
12:07:57|1.13384
12:07:58|1.13384
12:07:59|1.13384
12:08:01|1.13384
12:08:01|1.13407
12:08:02|1.13407
12:08:03|1.13437
12:08:04|1.13437
12:08:05|1.13443
12:08:06|1.13444
12:08:07|1.13443
12:08:08|1.13443
12:08:09|1.13484
12:08:10|1.13484
12:08:11|1.13384
12:08:12|1.13437
12:08:13|1.13437
12:08:14|1.13367
12:08:15|1.13367
12:08:17|1.13364
12:08:17|1.13362
12:08:19|1.13353
12:08:19|1.13353
12:08:21|1.1336
12:08:22|1.1336
12:08:24|1.13382
12:08:24|1.13356
12:08:25|1.13353
12:08:26|1.13353
12:08:27|1.13353
12:08:29|1.13335
12:08:30|1.13335
12:08:31|1.13353
12:08:31|1.13353
12:08:33|1.13375
12:08:34|1.13375
12:08:35|1.13375
12:08:35|1.13409
12:08:37|1.13409
12:08:38|1.13409
12:08:39|1.13409
12:08:40|1.13409
12:08:41|1.13447
12:08:42|1.1348
12:08:43|1.1348
12:08:44|1.13422
12:08:45|1.13446
12:08:46|1.13446
12:08:47|1.13442
12:08:48|1.13442
12:08:49|1.13442
12:08:50|1.13442
12:08:51|1.13442
12:08:52|1.1348
12:08:53|1.13506
12:08:54|1.1352
12:08:55|1.13567
12:08:56|1.13525
12:08:57|1.13567
12:08:58|1.1356
12:08:59|1.1356
12:09:01|1.13602
12:09:01|1.13602
12:09:02|1.13602
12:09:03|1.13602
12:09:04|1.13573
12:09:05|1.13573
12:09:06|1.13621
12:09:07|1.13621
12:09:08|1.13624
12:09:09|1.13625
12:09:10|1.13625
12:09:11|1.13625
12:09:12|1.13626
12:09:13|1.13573
12:09:14|1.13575
12:09:15|1.13575
12:09:16|1.13552
12:09:17|1.13614
12:09:19|1.13607
12:09:19|1.1361
12:09:21|1.1361
12:09:21|1.13608
12:09:23|1.13622
12:09:23|1.13609
12:09:25|1.13622
12:09:26|1.13622
12:09:28|1.13638
12:09:29|1.136
12:09:29|1.13602
12:09:31|1.13602
12:09:32|1.13598
12:09:33|1.13552
12:09:34|1.13552
12:09:35|1.13552
12:09:36|1.13552
12:09:37|1.1352
12:09:38|1.13602
12:09:40|1.13601
12:09:40|1.13601
12:09:41|1.13602
12:09:42|1.13602
12:09:43|1.13602
12:09:44|1.13602
12:09:45|1.13602
12:09:46|1.13602
12:09:47|1.13602
12:09:48|1.13602
12:09:50|1.13679
12:09:50|1.13645
12:09:51|1.1376
12:09:52|1.1376
12:09:53|1.1376
12:09:54|1.13719
12:09:55|1.13662
12:09:56|1.13789
12:09:57|1.13789
12:09:58|1.13728
12:09:59|1.138
12:10:01|1.138
12:10:01|1.13801
12:10:02|1.13725
12:10:03|1.13726
12:10:04|1.13729
12:10:05|1.137
12:10:06|1.1373
12:10:07|1.1373
12:10:08|1.1373
12:10:09|1.13655
12:10:10|1.13655
12:10:11|1.13671
12:10:12|1.13671
12:10:13|1.13671
12:10:14|1.136
12:10:15|1.136
12:10:16|1.136
12:10:17|1.13586
12:10:18|1.13583
12:10:19|1.13583
12:10:20|1.13531
12:10:21|1.13533
12:10:22|1.13533
12:10:24|1.1356
12:10:25|1.1356
12:10:27|1.13671
12:10:27|1.13699
12:10:28|1.13713
12:10:30|1.13713
12:10:30|1.1365
12:10:32|1.13616
12:10:33|1.13616
12:10:34|1.13616
12:10:35|1.13616
12:10:36|1.13616
12:10:37|1.13604
12:10:39|1.136
12:10:39|1.136
12:10:40|1.13599
12:10:41|1.13599
12:10:42|1.13566
12:10:43|1.13566
12:10:44|1.13566
12:10:45|1.13487
12:10:46|1.13488
12:10:47|1.13463
12:10:48|1.13463
12:10:49|1.13463
12:10:50|1.13487
12:10:51|1.13487
12:10:52|1.13489
12:10:53|1.13473
12:10:54|1.13462
12:10:55|1.13462
12:10:56|1.13482
12:10:57|1.13494
12:10:58|1.13495
12:10:59|1.13495
12:11:00|1.13551
12:11:01|1.1352
12:11:02|1.1352
12:11:03|1.13558
12:11:04|1.13558
12:11:06|1.13558
12:11:06|1.13474
12:11:07|1.1346
12:11:08|1.1346
12:11:09|1.1346
12:11:10|1.13487
12:11:11|1.13451
12:11:12|1.13453
12:11:13|1.13453
12:11:14|1.13417
12:11:15|1.1339
12:11:16|1.13418
12:11:17|1.13418
12:11:18|1.13418
12:11:19|1.1336
12:11:20|1.1336
12:11:21|1.1316
12:11:22|1.13181
12:11:23|1.13238
12:11:25|1.13202
12:11:26|1.1324
12:11:27|1.1324
12:11:28|1.1324
12:11:29|1.1324
12:11:30|1.1324
12:11:31|1.13279
12:11:32|1.13279
12:11:33|1.13279
12:11:34|1.13316
12:11:35|1.13316
12:11:36|1.13259
12:11:37|1.13263
12:11:38|1.13263
12:11:39|1.13263
12:11:40|1.13317
12:11:41|1.13317
12:11:42|1.13317
12:11:43|1.13317
12:11:44|1.13317
12:11:45|1.13317
12:11:46|1.13272
12:11:47|1.13265
12:11:48|1.13288
12:11:49|1.13288
12:11:50|1.13288
12:11:51|1.13263
12:11:52|1.13264
12:11:53|1.13264
12:11:55|1.13264
12:11:55|1.13264
12:11:56|1.13208
12:11:57|1.13208
12:11:59|1.13208
12:11:59|1.13227
12:12:00|1.13227
12:12:02|1.13226
12:12:02|1.13226
12:12:03|1.1324
12:12:05|1.1324
12:12:06|1.1324
12:12:06|1.1324
12:12:07|1.13317
12:12:08|1.13345
12:12:09|1.1336
12:12:10|1.1336
12:12:11|1.1336
12:12:13|1.13307
12:12:13|1.13303
12:12:15|1.13303
12:12:15|1.13287
12:12:17|1.13287
12:12:17|1.13321
12:12:19|1.1328
12:12:20|1.13241
12:12:20|1.1331
12:12:21|1.13332
12:12:22|1.13332
12:12:23|1.13305
12:12:24|1.13305
12:12:26|1.13305
12:12:27|1.13241
12:12:29|1.13241
12:12:29|1.13241
12:12:31|1.13241
12:12:31|1.13241
12:12:33|1.13241
12:12:34|1.13241
12:12:34|1.1324
12:12:35|1.1324
12:12:36|1.1324
12:12:38|1.1324
12:12:39|1.13241
12:12:39|1.1328
12:12:41|1.1324
12:12:41|1.1324
12:12:43|1.1324
12:12:44|1.1324
12:12:45|1.1324
12:12:46|1.1324
12:12:47|1.1324
12:12:48|1.13378
12:12:49|1.13332
12:12:49|1.13332
12:12:51|1.13332
12:12:52|1.13332
12:12:52|1.13332
12:12:54|1.13332
12:12:55|1.13332
12:12:56|1.13332
12:12:57|1.13307
12:12:58|1.13307
12:12:59|1.13293
12:12:59|1.13293
12:13:01|1.13293
12:13:02|1.13293
12:13:03|1.13293
12:13:04|1.13293
12:13:05|1.13293
12:13:06|1.13293
12:13:07|1.13293
12:13:08|1.13293
12:13:09|1.13293
12:13:09|1.13307
12:13:11|1.13307
12:13:11|1.13307
12:13:13|1.13293
12:13:14|1.13293
12:13:15|1.13293
12:13:16|1.13293
12:13:17|1.13293
12:13:18|1.13293
12:13:19|1.13293
12:13:20|1.13293
12:13:21|1.13293
12:13:22|1.13293
12:13:23|1.13321
12:13:24|1.13438
12:13:25|1.13437
12:13:27|1.13437
12:13:28|1.13413
12:13:29|1.13413
12:13:30|1.13413
12:13:31|1.13413
12:13:32|1.13396
12:13:33|1.13396
12:13:34|1.13396
12:13:35|1.13396
12:13:36|1.13396
12:13:37|1.13351
12:13:38|1.13284
12:13:39|1.13284
12:13:40|1.13284
12:13:41|1.13284
12:13:42|1.13297
12:13:43|1.13297
12:13:44|1.13297
12:13:45|1.13297
12:13:46|1.13297
12:13:47|1.13297
12:13:48|1.13353
12:13:49|1.13353
12:13:50|1.13353
12:13:51|1.13309
12:13:52|1.13344
12:13:53|1.13344
12:13:54|1.13352
12:13:55|1.13301
12:13:56|1.133
12:13:57|1.133
12:13:58|1.13318
12:13:59|1.13318
12:14:00|1.13312
12:14:01|1.13312
12:14:02|1.13271
12:14:03|1.13271
12:14:04|1.13267
12:14:05|1.13267
12:14:06|1.13267
12:14:07|1.133
12:14:08|1.13267
12:14:09|1.13267
12:14:10|1.13267
12:14:11|1.13267
12:14:12|1.13302
12:14:13|1.13302
12:14:14|1.13266
12:14:15|1.13266
12:14:16|1.133
12:14:17|1.13313
12:14:18|1.13313
12:14:19|1.134
12:14:20|1.134
12:14:21|1.13424
12:14:22|1.13443
12:14:23|1.13443
12:14:24|1.13424
12:14:25|1.13436
12:14:26|1.13468
12:14:27|1.13466
12:14:29|1.13465
12:14:29|1.13465
12:14:31|1.13465
12:14:32|1.13465
12:14:33|1.13465
12:14:34|1.13465
12:14:35|1.13465
12:14:37|1.1332
12:14:37|1.1332
12:14:38|1.13396
12:14:40|1.13396
12:14:40|1.13368
12:14:42|1.1334
12:14:43|1.1334
12:14:44|1.1334
12:14:44|1.1334
12:14:46|1.1334
12:14:47|1.13327
12:14:48|1.13327
12:14:48|1.13327
12:14:50|1.13327
12:14:51|1.133
12:14:52|1.133
12:14:52|1.133
12:14:53|1.133
12:14:55|1.133
12:14:55|1.13329
12:14:57|1.13327
12:14:57|1.13327
12:14:59|1.13327
12:14:59|1.13327
12:15:01|1.13349
12:15:02|1.13351
12:15:03|1.13351
12:15:04|1.13321
12:15:05|1.13321
12:15:06|1.13281
12:15:07|1.13281
12:15:08|1.13281
12:15:09|1.13281
12:15:10|1.13281
12:15:11|1.13281
12:15:12|1.13281
12:15:13|1.13266
12:15:14|1.13266
12:15:15|1.13266
12:15:16|1.13266
12:15:17|1.13165
12:15:18|1.13266
12:15:19|1.13266
12:15:20|1.13211
12:15:21|1.13211
12:15:22|1.13211
12:15:23|1.13211
12:15:24|1.13164
12:15:25|1.13164
12:15:26|1.13164
12:15:27|1.13164
12:15:28|1.13203
12:15:30|1.13138
12:15:31|1.13131
12:15:32|1.13131
12:15:32|1.1324
12:15:34|1.1324
12:15:34|1.1324
12:15:36|1.1324
12:15:36|1.1324
12:15:38|1.13148
12:15:38|1.13148
12:15:40|1.13148
12:15:41|1.13148
12:15:42|1.13148
12:15:43|1.132
12:15:44|1.132
12:15:45|1.132
12:15:46|1.132
12:15:47|1.132
12:15:48|1.13169
12:15:49|1.13169
12:15:50|1.13169
12:15:51|1.13169
12:15:52|1.1317
12:15:53|1.1317
12:15:54|1.1317
12:15:55|1.1317
12:15:56|1.1317
12:15:57|1.13168
12:15:57|1.13168
12:15:58|1.13168
12:16:00|1.13168
12:16:01|1.13083
12:16:02|1.13117
12:16:03|1.13117
12:16:04|1.13117
12:16:05|1.13117
12:16:06|1.13117
12:16:07|1.13117
12:16:08|1.13107
12:16:09|1.13107
12:16:10|1.13107
12:16:11|1.13068
12:16:12|1.13068
12:16:13|1.13068
12:16:14|1.13068
12:16:15|1.13086
12:16:16|1.13086
12:16:17|1.13083
12:16:18|1.13085
12:16:19|1.13085
12:16:20|1.13085
12:16:21|1.13085
12:16:22|1.13085
12:16:23|1.13085
12:16:24|1.1304
12:16:25|1.1304
12:16:26|1.1304
12:16:27|1.13081
12:16:28|1.13081
12:16:29|1.13081
12:16:31|1.13081
12:16:31|1.1304
12:16:33|1.1304
12:16:33|1.13067
12:16:34|1.13067
12:16:35|1.13067
12:16:36|1.13067
12:16:38|1.13169
12:16:39|1.13169
12:16:39|1.13169
12:16:41|1.13169
12:16:42|1.13169
12:16:43|1.13169
12:16:44|1.13169
12:16:45|1.13169
12:16:46|1.13169
12:16:48|1.13169
12:16:48|1.13169
12:16:49|1.13169
12:16:50|1.13169
12:16:51|1.13169
12:16:52|1.13169
12:16:53|1.13169
12:16:54|1.13173
12:16:55|1.13173
12:16:56|1.1324
12:16:57|1.1324
12:16:58|1.1324
12:16:59|1.1324
12:17:00|1.1324
12:17:01|1.1324
12:17:02|1.1324
12:17:04|1.1324
12:17:04|1.1324
12:17:05|1.1324
12:17:06|1.1324
12:17:07|1.1324
12:17:08|1.1324
12:17:09|1.1324
12:17:10|1.1324
12:17:11|1.1324
12:17:12|1.1324
12:17:13|1.1324
12:17:14|1.13255
12:17:15|1.13278
12:17:16|1.13354
12:17:17|1.13324
12:17:18|1.1335
12:17:19|1.1335
12:17:20|1.1335
12:17:21|1.1335
12:17:22|1.13324
12:17:24|1.13339
12:17:24|1.13337
12:17:25|1.13322
12:17:26|1.13298
12:17:27|1.13303
12:17:28|1.13314
12:17:29|1.13353
12:17:31|1.13353
12:17:32|1.13353
12:17:33|1.13353
12:17:34|1.13353
12:17:35|1.13353
12:17:36|1.13353
12:17:37|1.13353
12:17:38|1.13353
12:17:39|1.13353
12:17:40|1.13353
12:17:41|1.13362
12:17:42|1.13328
12:17:43|1.13325
12:17:44|1.13342
12:17:45|1.13342
12:17:46|1.13342
12:17:47|1.13341
12:17:49|1.13307
12:17:49|1.13297
12:17:50|1.13297
12:17:51|1.13297
12:17:52|1.13297
12:17:53|1.13297
12:17:54|1.13315
12:17:55|1.13315
12:17:56|1.13318
12:17:57|1.13325
12:17:58|1.13325
12:18:00|1.13301
12:18:00|1.133
12:18:02|1.133
12:18:03|1.133
12:18:03|1.133
12:18:05|1.133
12:18:06|1.133
12:18:06|1.13306
12:18:07|1.13306
12:18:08|1.1336
12:18:10|1.1336
12:18:11|1.1336
12:18:12|1.1336
12:18:12|1.1336
12:18:14|1.1336
12:18:14|1.1336
12:18:16|1.1336
12:18:16|1.13307
12:18:17|1.13306
12:18:18|1.13306
12:18:19|1.13306
12:18:20|1.13306
12:18:22|1.13328
12:18:23|1.13328
12:18:24|1.13328
12:18:25|1.13306
12:18:26|1.13329
12:18:26|1.13333
12:18:28|1.13333
12:18:29|1.13333
12:18:29|1.13333
12:18:31|1.13333
12:18:32|1.13333
12:18:34|1.13332
12:18:34|1.13332
12:18:35|1.13332
12:18:36|1.13332
12:18:37|1.1334
12:18:38|1.1336
12:18:39|1.1336
12:18:40|1.1336
12:18:41|1.1336
12:18:42|1.1336
12:18:43|1.1336
12:18:44|1.1336
12:18:45|1.13412
12:18:46|1.13412
12:18:47|1.1341
12:18:48|1.13369
12:18:49|1.13369
12:18:50|1.13361
12:18:51|1.13383
12:18:52|1.13302
12:18:53|1.13302
12:18:55|1.13302
12:18:55|1.13302
12:18:56|1.13302
12:18:57|1.13302
12:18:58|1.13302
12:18:59|1.13302
12:19:00|1.13269
12:19:01|1.13269
12:19:02|1.13274
12:19:03|1.13274
12:19:04|1.13274
12:19:05|1.13222
12:19:06|1.13162
12:19:07|1.13162
12:19:08|1.13162
12:19:09|1.13164
12:19:10|1.13164
12:19:11|1.1322
12:19:12|1.1322
12:19:13|1.13162
12:19:14|1.13162
12:19:15|1.13162
12:19:16|1.13162
12:19:17|1.13162
12:19:18|1.13162
12:19:19|1.13162
12:19:20|1.13162
12:19:21|1.13162
12:19:22|1.13178
12:19:23|1.13178
12:19:24|1.13181
12:19:25|1.13181
12:19:26|1.13181
12:19:27|1.13181
12:19:28|1.13181
12:19:29|1.13178
12:19:30|1.13178
12:19:31|1.13178
12:19:33|1.13209
12:19:34|1.13194
12:19:35|1.13194
12:19:36|1.13163
12:19:37|1.13163
12:19:38|1.1319
12:19:39|1.1319
12:19:40|1.13162
12:19:41|1.13189
12:19:42|1.13189
12:19:43|1.13162
12:19:44|1.13162
12:19:45|1.13162
12:19:46|1.13121
12:19:47|1.13121
12:19:48|1.13121
12:19:49|1.13151
12:19:50|1.13151
12:19:51|1.13121
12:19:52|1.13121
12:19:53|1.13121
12:19:54|1.13121
12:19:55|1.13149
12:19:56|1.13149
12:19:57|1.13178
12:19:58|1.1316
12:19:59|1.1316
12:20:00|1.1316
12:20:01|1.13171
12:20:02|1.13086
12:20:03|1.13086
12:20:04|1.13086
12:20:05|1.13086
12:20:06|1.13146
12:20:07|1.13083
12:20:08|1.13083
12:20:09|1.13118
12:20:10|1.13118
12:20:11|1.13118
12:20:12|1.13098
12:20:13|1.13098
12:20:14|1.13097
12:20:15|1.13119
12:20:16|1.1304
12:20:17|1.1304
12:20:18|1.1304
12:20:19|1.1304
12:20:20|1.1304
12:20:21|1.1304
12:20:22|1.1304
12:20:23|1.1304
12:20:24|1.1304
12:20:25|1.13047
12:20:26|1.1304
12:20:27|1.13083
12:20:28|1.13048
12:20:29|1.13048
12:20:30|1.13048
12:20:31|1.13048
12:20:32|1.13048
12:20:33|1.1304
12:20:35|1.1304
12:20:35|1.1304
12:20:37|1.13066
12:20:37|1.13066
12:20:39|1.13039
12:20:39|1.13039
12:20:40|1.13028
12:20:42|1.13034
12:20:43|1.13034
12:20:44|1.13034
12:20:45|1.13034
12:20:46|1.13034
12:20:47|1.1304
12:20:48|1.1304
12:20:49|1.1304
12:20:50|1.1304
12:20:51|1.1304
12:20:52|1.1304
12:20:53|1.13015
12:20:54|1.1304
12:20:55|1.1304
12:20:56|1.1304
12:20:57|1.13072
12:20:58|1.13077
12:20:59|1.13056
12:21:00|1.13056
12:21:01|1.1308
12:21:02|1.1308
12:21:03|1.13028
12:21:04|1.13028
12:21:05|1.13028
12:21:06|1.13028
12:21:07|1.13028
12:21:08|1.13028
12:21:09|1.13029
12:21:10|1.13079
12:21:11|1.13079
12:21:12|1.13028
12:21:13|1.13028
12:21:14|1.13028
12:21:15|1.13028
12:21:16|1.13028
12:21:17|1.13028
12:21:18|1.13028
12:21:19|1.13028
12:21:20|1.13028
12:21:21|1.13028
12:21:22|1.13028
12:21:23|1.13028
12:21:24|1.13028
12:21:25|1.13011
12:21:27|1.1301
12:21:27|1.1301
12:21:28|1.1301
12:21:29|1.13
12:21:30|1.13
12:21:31|1.13
12:21:32|1.13
12:21:33|1.13
12:21:35|1.12996
12:21:36|1.12996
12:21:36|1.12996
12:21:37|1.12925
12:21:39|1.12925
12:21:40|1.12961
12:21:41|1.12967
12:21:42|1.12967
12:21:42|1.12931
12:21:44|1.12931
12:21:45|1.12931
12:21:46|1.12931
12:21:47|1.12931
12:21:48|1.12931
12:21:49|1.12931
12:21:51|1.12912
12:21:51|1.12912
12:21:52|1.1292
12:21:54|1.1292
12:21:54|1.1292
12:21:56|1.1292
12:21:56|1.1292
12:21:58|1.1292
12:21:59|1.1292
12:22:00|1.1292
12:22:00|1.1292
12:22:02|1.1292
12:22:02|1.1292
12:22:04|1.1292
12:22:04|1.1292
12:22:05|1.12949
12:22:06|1.12949
12:22:07|1.1292
12:22:09|1.1292
12:22:09|1.1292
12:22:11|1.1292
12:22:11|1.1292
12:22:12|1.1292
12:22:14|1.1292
12:22:15|1.1292
12:22:16|1.1292
12:22:16|1.1292
12:22:17|1.1292
12:22:18|1.1292
12:22:19|1.1292
12:22:20|1.1292
12:22:21|1.1292
12:22:23|1.1292
12:22:23|1.1292
12:22:25|1.1292
12:22:25|1.12946
12:22:26|1.12946
12:22:28|1.12946
12:22:28|1.12946
12:22:29|1.12946
12:22:30|1.12946
12:22:31|1.12949
12:22:33|1.12999
12:22:34|1.12977
12:22:34|1.12977
12:22:37|1.12977
12:22:37|1.12977
12:22:38|1.12977
12:22:39|1.12977
12:22:40|1.12977
12:22:41|1.1296
12:22:42|1.1296
12:22:43|1.1296
12:22:44|1.12986
12:22:45|1.12986
12:22:47|1.13183
12:22:47|1.13192
12:22:48|1.13192
12:22:49|1.13188
12:22:50|1.13148
12:22:52|1.1321
12:22:52|1.13269
12:22:53|1.13235
12:22:54|1.13283
12:22:55|1.1327
12:22:56|1.1327
12:22:57|1.1327
12:22:58|1.1327
12:22:59|1.1327
12:23:00|1.1327
12:23:01|1.1327
12:23:02|1.13241
12:23:03|1.13143
12:23:04|1.13143
12:23:05|1.13143
12:23:06|1.13143
12:23:08|1.13143
12:23:08|1.13143
12:23:09|1.13044
12:23:10|1.13098
12:23:11|1.13216
12:23:13|1.13216
12:23:13|1.13121
12:23:14|1.13121
12:23:15|1.1312
12:23:16|1.1308
12:23:17|1.1308
12:23:18|1.13041
12:23:19|1.13041
12:23:20|1.13041
12:23:21|1.13116
12:23:22|1.13116
12:23:23|1.13115
12:23:25|1.13091
12:23:26|1.13091
12:23:27|1.13036
12:23:27|1.13036
12:23:29|1.13036
12:23:30|1.13036
12:23:30|1.13036
12:23:31|1.13
12:23:33|1.13
12:23:33|1.13
12:23:35|1.13
12:23:36|1.13
12:23:37|1.1298
12:23:38|1.1298
12:23:40|1.1298
12:23:41|1.12961
12:23:42|1.12961
12:23:43|1.1302
12:23:44|1.1302
12:23:45|1.1302
12:23:46|1.1302
12:23:47|1.13002
12:23:48|1.13002
12:23:50|1.13001
12:23:50|1.13001
12:23:51|1.1302
12:23:52|1.1302
12:23:53|1.13077
12:23:54|1.13077
12:23:55|1.13069
12:23:56|1.13069
12:23:57|1.13043
12:23:58|1.13043
12:23:59|1.13221
12:24:00|1.13221
12:24:01|1.13221
12:24:02|1.13221
12:24:03|1.13221
12:24:04|1.13221
12:24:05|1.13221
12:24:06|1.13221
12:24:07|1.1312
12:24:08|1.1312
12:24:09|1.13123
12:24:10|1.13161
12:24:12|1.13161
12:24:12|1.13161
12:24:13|1.13161
12:24:14|1.13089
12:24:15|1.13041
12:24:16|1.13041
12:24:17|1.13041
12:24:18|1.1308
12:24:19|1.1308
12:24:20|1.13039
12:24:21|1.1304
12:24:23|1.1304
12:24:23|1.13072
12:24:24|1.13072
12:24:25|1.13072
12:24:26|1.13072
12:24:27|1.13072
12:24:28|1.13001
12:24:29|1.13001
12:24:30|1.13001
12:24:32|1.13
12:24:32|1.13
12:24:34|1.13
12:24:34|1.13
12:24:35|1.13
12:24:36|1.13
12:24:38|1.12997
12:24:39|1.12997
12:24:40|1.12997
12:24:41|1.12997
12:24:42|1.12997
12:24:43|1.12997
12:24:44|1.12997
12:24:45|1.12997
12:24:46|1.12997
12:24:47|1.12997
12:24:48|1.12997
12:24:49|1.13031
12:24:51|1.13031
12:24:51|1.13031
12:24:52|1.13031
12:24:53|1.13015
12:24:54|1.13073
12:24:56|1.13073
12:24:58|1.13073
12:24:58|1.13073
12:24:59|1.13073
12:25:00|1.13073
12:25:01|1.13066
12:25:02|1.13066
12:25:03|1.13055
12:25:04|1.13055
12:25:05|1.13055
12:25:06|1.13055
12:25:07|1.1313
12:25:08|1.1313
12:25:09|1.13153
12:25:11|1.1313
12:25:11|1.13134
12:25:12|1.13134
12:25:13|1.13134
12:25:14|1.13081
12:25:16|1.13081
12:25:16|1.13104
12:25:17|1.13048
12:25:18|1.13088
12:25:20|1.13088
12:25:20|1.13048
12:25:21|1.13048
12:25:23|1.13048
12:25:23|1.13048
12:25:24|1.13078
12:25:26|1.13167
12:25:27|1.13167
12:25:28|1.13167
12:25:29|1.13167
12:25:29|1.13167
12:25:31|1.13167
12:25:32|1.13167
12:25:32|1.13167
12:25:34|1.13167
12:25:35|1.13167
12:25:35|1.13179
12:25:37|1.13179
12:25:37|1.13179
12:25:38|1.13179
12:25:40|1.13179
12:25:42|1.13179
12:25:43|1.13179
12:25:44|1.13162
12:25:45|1.13162
12:25:46|1.13162
12:25:47|1.13162
12:25:48|1.13162
12:25:49|1.13162
12:25:50|1.13162
12:25:51|1.13162
12:25:51|1.13191
12:25:53|1.13191
12:25:53|1.13191
12:25:55|1.13191
12:25:56|1.13191
12:25:57|1.13226
12:25:58|1.13271
12:25:59|1.13271
12:25:59|1.13271
12:26:01|1.1327
12:26:02|1.13268
12:26:03|1.13268
12:26:03|1.13295
12:26:05|1.13295
12:26:06|1.13244
12:26:07|1.13246
12:26:08|1.13246
12:26:09|1.13246
12:26:10|1.13281
12:26:11|1.13281
12:26:12|1.13281
12:26:13|1.13281
12:26:14|1.13281
12:26:14|1.13281
12:26:16|1.13281
12:26:17|1.13281
12:26:18|1.13281
12:26:19|1.13281
12:26:19|1.13281
12:26:21|1.13311
12:26:22|1.13311
12:26:23|1.13362
12:26:24|1.13321
12:26:24|1.13321
12:26:26|1.13321
12:26:27|1.13321
12:26:28|1.13321
12:26:29|1.1332
12:26:29|1.1332
12:26:31|1.1332
12:26:32|1.1332
12:26:32|1.13341
12:26:34|1.13341
12:26:35|1.13341
12:26:36|1.13341
12:26:37|1.1332
12:26:38|1.1332
12:26:39|1.1332
12:26:40|1.13467
12:26:42|1.1343
12:26:43|1.1343
12:26:44|1.1343
12:26:45|1.1343
12:26:46|1.1343
12:26:47|1.13373
12:26:48|1.13373
12:26:49|1.13373
12:26:51|1.13373
12:26:51|1.13373
12:26:52|1.13368
12:26:53|1.13377
12:26:54|1.13377
12:26:56|1.13382
12:26:57|1.13433
12:26:58|1.13451
12:26:59|1.13451
12:27:00|1.13451
12:27:01|1.13451
12:27:02|1.13451
12:27:03|1.13451
12:27:04|1.13451
12:27:04|1.13451
12:27:06|1.13434
12:27:07|1.13434
12:27:08|1.1353
12:27:09|1.1353
12:27:10|1.13467
12:27:11|1.13467
12:27:12|1.13467
12:27:13|1.13467
12:27:14|1.13467
12:27:15|1.13467
12:27:16|1.13468
12:27:17|1.13467
12:27:18|1.13479
12:27:19|1.13479
12:27:20|1.13492
12:27:21|1.13492
12:27:22|1.13492
12:27:23|1.13492
12:27:24|1.13507
12:27:25|1.1352
12:27:26|1.13514
12:27:27|1.13529
12:27:28|1.13517
12:27:29|1.13518
12:27:30|1.13507
12:27:31|1.13507
12:27:32|1.13507
12:27:33|1.13507
12:27:34|1.13507
12:27:35|1.13507
12:27:36|1.13507
12:27:37|1.13507
12:27:38|1.135
12:27:39|1.135
12:27:40|1.135
12:27:42|1.135
12:27:43|1.135
12:27:44|1.135
12:27:45|1.135
12:27:46|1.135
12:27:47|1.13479
12:27:48|1.135
12:27:49|1.135
12:27:50|1.135
12:27:51|1.135
12:27:52|1.135
12:27:53|1.135
12:27:55|1.135
12:27:55|1.135
12:27:56|1.135
12:27:57|1.135
12:27:58|1.13501
12:27:59|1.13501
12:28:00|1.13526
12:28:01|1.13526
12:28:02|1.13526
12:28:03|1.13584
12:28:04|1.13569
12:28:05|1.13569
12:28:06|1.13569
12:28:07|1.13568
12:28:08|1.13569
12:28:09|1.13583
12:28:10|1.13583
12:28:11|1.13583
12:28:12|1.13583
12:28:13|1.13583
12:28:14|1.13583
12:28:16|1.13596
12:28:16|1.13596
12:28:17|1.13584
12:28:18|1.13586
12:28:19|1.13664
12:28:20|1.13664
12:28:21|1.13664
12:28:22|1.13686
12:28:23|1.13686
12:28:24|1.13686
12:28:25|1.13686
12:28:26|1.13686
12:28:27|1.13686
12:28:28|1.13646
12:28:29|1.13688
12:28:30|1.1365
12:28:32|1.13689
12:28:32|1.13689
12:28:33|1.13689
12:28:34|1.13689
12:28:35|1.13689
12:28:36|1.13689
12:28:37|1.1372
12:28:38|1.13728
12:28:39|1.13728
12:28:40|1.13752
12:28:41|1.13752
12:28:43|1.13727
12:28:44|1.13753
12:28:45|1.13764
12:28:46|1.13759
12:28:47|1.13764
12:28:48|1.13849
12:28:49|1.13841
12:28:50|1.13736
12:28:51|1.13736
12:28:52|1.13742
12:28:53|1.13742
12:28:54|1.13742
12:28:55|1.13742
12:28:56|1.13901
12:28:57|1.139
12:28:58|1.139
12:28:59|1.13791
12:29:00|1.1384
12:29:01|1.13862
12:29:02|1.13847
12:29:03|1.13821
12:29:04|1.13833
12:29:05|1.13791
12:29:06|1.13791
12:29:07|1.13791
12:29:08|1.13791
12:29:09|1.13791
12:29:10|1.13849
12:29:11|1.13849
12:29:12|1.13849
12:29:13|1.13849
12:29:14|1.13725
12:29:15|1.13747
12:29:16|1.13704
12:29:17|1.13742
12:29:18|1.13746
12:29:19|1.13695
12:29:20|1.13728
12:29:21|1.1368
12:29:22|1.1368
12:29:23|1.1368
12:29:24|1.1368
12:29:25|1.13658
12:29:26|1.13644
12:29:27|1.13609
12:29:28|1.13646
12:29:29|1.13646
12:29:30|1.13651
12:29:31|1.13652
12:29:32|1.1371
12:29:33|1.138
12:29:34|1.138
12:29:35|1.138
12:29:36|1.13808
12:29:37|1.13808
12:29:38|1.13817
12:29:39|1.13846
12:29:40|1.13792
12:29:41|1.13792
12:29:42|1.13792
12:29:44|1.13792
12:29:44|1.13837
12:29:46|1.13837
12:29:47|1.13837
12:29:48|1.13837
12:29:49|1.13792
12:29:50|1.13646
12:29:51|1.13694
12:29:51|1.13695
12:29:53|1.13741
12:29:54|1.13759
12:29:54|1.13759
12:29:56|1.1376
12:29:57|1.1376
12:29:58|1.1376
12:29:59|1.1376
12:30:00|1.1376
12:30:01|1.1376
12:30:02|1.1376
12:30:03|1.13856
12:30:03|1.13856
12:30:05|1.13843
12:30:06|1.13863
12:30:07|1.13598
12:30:08|1.13598
12:30:08|1.13682
12:30:10|1.13724
12:30:11|1.13828
12:30:12|1.13715
12:30:13|1.13715
12:30:14|1.13715
12:30:15|1.1376
12:30:16|1.1376
12:30:17|1.13828
12:30:18|1.13799
12:30:19|1.13761
12:30:20|1.13764
12:30:21|1.13792
12:30:22|1.13797
12:30:23|1.13802
12:30:24|1.13844
12:30:25|1.13845
12:30:26|1.1381
12:30:27|1.13877
12:30:28|1.13882
12:30:29|1.13901
12:30:30|1.13936
12:30:31|1.13947
12:30:32|1.13952
12:30:33|1.13952
12:30:34|1.13947
12:30:35|1.13952
12:30:36|1.13952
12:30:37|1.14
12:30:38|1.14
12:30:39|1.13981
12:30:40|1.13997
12:30:41|1.14028
12:30:42|1.14028
12:30:43|1.14026
12:30:44|1.14026
12:30:46|1.13997
12:30:47|1.14026
12:30:48|1.13983
12:30:49|1.13947
12:30:50|1.13947
12:30:51|1.13998
12:30:51|1.13947
12:30:53|1.14001
12:30:54|1.13998
12:30:55|1.13981
12:30:56|1.13981
12:30:57|1.13957
12:30:58|1.13957
12:30:59|1.14018
12:31:00|1.14018
12:31:00|1.13953
12:31:02|1.1395
12:31:02|1.13947
12:31:04|1.13829
12:31:05|1.13815
12:31:06|1.13676
12:31:07|1.13676
12:31:08|1.13652
12:31:09|1.13728
12:31:09|1.137
12:31:11|1.1365
12:31:12|1.13645
12:31:12|1.136
12:31:13|1.135
12:31:15|1.13495
12:31:16|1.13483
12:31:17|1.13429
12:31:18|1.13475
12:31:18|1.13434
12:31:20|1.13494
12:31:21|1.13495
12:31:22|1.13407
12:31:22|1.13495
12:31:24|1.13506
12:31:25|1.13506
12:31:25|1.13551
12:31:27|1.13551
12:31:27|1.13551
12:31:29|1.13551
12:31:30|1.13591
12:31:31|1.13591
12:31:31|1.13591
12:31:33|1.1346
12:31:34|1.1348
12:31:35|1.13461
12:31:36|1.1347
12:31:37|1.1347
12:31:37|1.13552
12:31:38|1.13552
12:31:40|1.13552
12:31:40|1.13552
12:31:41|1.1356
12:31:43|1.1356
12:31:44|1.1356
12:31:44|1.13506
12:31:46|1.13484
12:31:47|1.1379
12:31:48|1.1379
12:31:49|1.1379
12:31:50|1.13796
12:31:51|1.13796
12:31:53|1.1374
12:31:54|1.1374
12:31:55|1.13789
12:31:55|1.13789
12:31:57|1.1373
12:31:58|1.1373
12:31:59|1.13674
12:32:00|1.13674
12:32:01|1.13668
12:32:03|1.136
12:32:03|1.13649
12:32:04|1.13632
12:32:05|1.13632
12:32:06|1.13578
12:32:07|1.13578
12:32:08|1.13604
12:32:09|1.13604
12:32:10|1.13563
12:32:11|1.13548
12:32:12|1.13548
12:32:13|1.13548
12:32:14|1.13548
12:32:15|1.13574
12:32:16|1.13552
12:32:17|1.13552
12:32:18|1.13555
12:32:19|1.13555
12:32:20|1.13577
12:32:21|1.13565
12:32:22|1.13588
12:32:23|1.13588
12:32:24|1.13588
12:32:25|1.13588
12:32:26|1.13597
12:32:27|1.13597
12:32:28|1.13597
12:32:29|1.13597
12:32:30|1.13601
12:32:31|1.13651
12:32:32|1.13681
12:32:33|1.13641
12:32:34|1.13569
12:32:36|1.13523
12:32:36|1.13523
12:32:38|1.13523
12:32:39|1.13523
12:32:39|1.13523
12:32:41|1.13523
12:32:41|1.13579
12:32:43|1.13579
12:32:43|1.13579
12:32:45|1.13579
12:32:46|1.13522
12:32:47|1.13522
12:32:48|1.13522
12:32:49|1.13522
12:32:50|1.13522
12:32:51|1.13522
12:32:52|1.13522
12:32:53|1.13554
12:32:54|1.13554
12:32:55|1.13554
12:32:56|1.13554
12:32:57|1.13554
12:32:58|1.13554
12:32:59|1.13522
12:33:00|1.13522
12:33:01|1.13522
12:33:02|1.13522
12:33:03|1.13552
12:33:04|1.13552
12:33:05|1.13552
12:33:06|1.1358
12:33:07|1.1358
12:33:09|1.1358
12:33:09|1.13597
12:33:10|1.13571
12:33:11|1.1352
12:33:12|1.1352
12:33:13|1.1352
12:33:14|1.1352
12:33:15|1.13552
12:33:16|1.13552
12:33:17|1.13552
12:33:18|1.13552
12:33:19|1.13552
12:33:20|1.13552
12:33:21|1.13565
12:33:22|1.13565
12:33:23|1.13565
12:33:24|1.13565
12:33:25|1.13565
12:33:26|1.13565
12:33:27|1.13565
12:33:28|1.13565
12:33:30|1.13565
12:33:31|1.13565
12:33:32|1.13565
12:33:33|1.13565
12:33:34|1.13565
12:33:35|1.1368
12:33:36|1.1368
12:33:37|1.1368
12:33:38|1.13579
12:33:39|1.13725
12:33:39|1.13725
12:33:40|1.13705
12:33:41|1.13705
12:33:42|1.13835
12:33:44|1.13823
12:33:45|1.13823
12:33:46|1.13823
12:33:47|1.1372
12:33:48|1.1372
12:33:48|1.1372
12:33:50|1.13742
12:33:51|1.13742
12:33:52|1.13931
12:33:52|1.13843
12:33:54|1.13843
12:33:55|1.13843
12:33:56|1.13843
12:33:56|1.13873
12:33:58|1.13867
12:33:59|1.13801
12:34:00|1.13801
12:34:01|1.13912
12:34:02|1.13913
12:34:03|1.13932
12:34:04|1.13932
12:34:05|1.13974
12:34:06|1.13974
12:34:07|1.1404
12:34:08|1.1404
12:34:09|1.1404
12:34:10|1.14088
12:34:11|1.14044
12:34:12|1.14046
12:34:13|1.14194
12:34:14|1.14194
12:34:15|1.14115
12:34:16|1.14115
12:34:17|1.1416
12:34:18|1.1416
12:34:19|1.14147
12:34:20|1.14186
12:34:21|1.14186
12:34:22|1.14186
12:34:23|1.14202
12:34:24|1.14202
12:34:25|1.14257
12:34:26|1.14257
12:34:27|1.14251
12:34:28|1.14257
12:34:29|1.14257
12:34:30|1.14257
12:34:31|1.14239
12:34:32|1.14239
12:34:33|1.14312
12:34:34|1.14282
12:34:35|1.14283
12:34:36|1.14364
12:34:37|1.14353
12:34:38|1.1436
12:34:39|1.1436
12:34:40|1.14308
12:34:41|1.1428
12:34:42|1.14308
12:34:43|1.14237
12:34:44|1.14241
12:34:45|1.14241
12:34:46|1.14289
12:34:47|1.14289
12:34:49|1.14331
12:34:49|1.14244
12:34:50|1.14245
12:34:52|1.1431
12:34:53|1.14322
12:34:54|1.14337
12:34:55|1.1433
12:34:57|1.14387
12:34:57|1.1444
12:34:58|1.1444
12:35:00|1.144
12:35:00|1.144
12:35:02|1.1445
12:35:03|1.1445
12:35:04|1.14443
12:35:05|1.14389
12:35:06|1.14389
12:35:07|1.1442
12:35:08|1.14387
12:35:09|1.14333
12:35:10|1.14208
12:35:11|1.14154
12:35:12|1.13969
12:35:13|1.13946
12:35:14|1.13981
12:35:15|1.13982
12:35:16|1.13998
12:35:17|1.13996
12:35:19|1.14303
12:35:19|1.14303
12:35:20|1.14301
12:35:22|1.14301
12:35:23|1.14237
12:35:23|1.14209
12:35:24|1.14262
12:35:25|1.14208
12:35:26|1.14208
12:35:28|1.14208
12:35:28|1.14208
12:35:29|1.14285
12:35:30|1.14285
12:35:31|1.14285
12:35:32|1.14285
12:35:33|1.1414
12:35:34|1.14155
12:35:36|1.14064
12:35:36|1.14064
12:35:37|1.14094
12:35:39|1.14082
12:35:39|1.14134
12:35:40|1.1404
12:35:41|1.14104
12:35:42|1.14025
12:35:43|1.14064
12:35:44|1.14064
12:35:46|1.14064
12:35:46|1.143
12:35:47|1.143
12:35:49|1.14363
12:35:51|1.14279
12:35:52|1.14279
12:35:53|1.14279
12:35:54|1.14261
12:35:55|1.14261
12:35:56|1.14236
12:35:57|1.14236
12:35:58|1.14236
12:35:59|1.14235
12:36:00|1.14182
12:36:01|1.14185
12:36:01|1.14315
12:36:03|1.14182
12:36:03|1.14237
12:36:04|1.14237
12:36:06|1.14193
12:36:06|1.14192
12:36:08|1.142
12:36:09|1.14196
12:36:09|1.14196
12:36:11|1.14196
12:36:12|1.14182
12:36:13|1.14182
12:36:14|1.1412
12:36:15|1.1412
12:36:16|1.1412
12:36:17|1.1412
12:36:18|1.14086
12:36:19|1.14085
12:36:20|1.14085
12:36:21|1.14085
12:36:22|1.14085
12:36:23|1.14085
12:36:24|1.14086
12:36:25|1.14086
12:36:26|1.14159
12:36:27|1.14174
12:36:28|1.14174
12:36:29|1.14243
12:36:30|1.14243
12:36:31|1.14243
12:36:32|1.14243
12:36:33|1.14243
12:36:34|1.14243
12:36:35|1.14243
12:36:36|1.14243
12:36:36|1.14243
12:36:38|1.14243
12:36:39|1.14243
12:36:39|1.14238
12:36:41|1.14238
12:36:42|1.14238
12:36:43|1.14263
12:36:43|1.14266
12:36:45|1.14294
12:36:46|1.14294
12:36:47|1.14269
12:36:48|1.14269
12:36:49|1.14269
12:36:50|1.14255
12:36:52|1.14194
12:36:52|1.14193
12:36:54|1.14193
12:36:54|1.14193
12:36:55|1.14244
12:36:56|1.14225
12:36:57|1.14248
12:36:58|1.14248
12:36:59|1.14248
12:37:00|1.14292
12:37:01|1.14292
12:37:02|1.14292
12:37:03|1.14292
12:37:04|1.14205
12:37:05|1.14213
12:37:06|1.14213
12:37:07|1.14213
12:37:08|1.14213
12:37:09|1.142
12:37:10|1.142
12:37:11|1.142
12:37:12|1.14193
12:37:13|1.14193
12:37:14|1.14162
12:37:15|1.14219
12:37:16|1.14161
12:37:17|1.14161
12:37:18|1.14278
12:37:19|1.14175
12:37:20|1.14175
12:37:21|1.14175
12:37:22|1.14268
12:37:23|1.14268
12:37:24|1.14268
12:37:25|1.14268
12:37:26|1.14288
12:37:28|1.14288
12:37:28|1.14288
12:37:29|1.14299
12:37:30|1.14299
12:37:31|1.14299
12:37:32|1.143
12:37:33|1.143
12:37:34|1.143
12:37:35|1.143
12:37:36|1.14362
12:37:37|1.14379
12:37:38|1.14476
12:37:40|1.1449
12:37:40|1.14414
12:37:41|1.14414
12:37:42|1.145
12:37:43|1.14502
12:37:45|1.14561
12:37:46|1.14504
12:37:46|1.14521
12:37:48|1.14521
12:37:49|1.14521
12:37:49|1.14598
12:37:50|1.1454
12:37:52|1.14539
12:37:53|1.14584
12:37:54|1.14584
12:37:55|1.14546
12:37:55|1.14541
12:37:57|1.14598
12:37:58|1.14598
12:37:58|1.14599
12:38:00|1.14599
12:38:01|1.14599
12:38:02|1.14599
12:38:03|1.14555
12:38:03|1.14411
12:38:04|1.14539
12:38:06|1.14372
12:38:07|1.14372
12:38:08|1.14445
12:38:09|1.14444
12:38:10|1.14409
12:38:11|1.14409
12:38:12|1.14409
12:38:13|1.14409
12:38:14|1.14409
12:38:15|1.14409
12:38:16|1.14405
12:38:17|1.14406
12:38:18|1.14428
12:38:19|1.14427
12:38:20|1.144
12:38:21|1.14491
12:38:22|1.144
12:38:23|1.144
12:38:24|1.14372
12:38:25|1.14372
12:38:26|1.14372
12:38:27|1.14372
12:38:28|1.144
12:38:29|1.144
12:38:30|1.144
12:38:31|1.14392
12:38:32|1.14362
12:38:33|1.1431
12:38:34|1.1431
12:38:35|1.14319
12:38:36|1.14319
12:38:37|1.14319
12:38:38|1.14319
12:38:39|1.14319
12:38:40|1.14337
12:38:41|1.14326
12:38:42|1.14339
12:38:43|1.1428
12:38:44|1.14246
12:38:45|1.14263
12:38:46|1.14208
12:38:47|1.14208
12:38:48|1.14196
12:38:49|1.14196
12:38:50|1.14196
12:38:51|1.1412
12:38:53|1.14119
12:38:53|1.141
12:38:54|1.141
12:38:55|1.14086
12:38:57|1.14086
12:38:58|1.14128
12:38:59|1.14128
12:39:00|1.14128
12:39:01|1.14124
12:39:02|1.14124
12:39:03|1.14124
12:39:03|1.14086
12:39:05|1.14086
12:39:06|1.14086
12:39:07|1.14086
12:39:07|1.14086
12:39:08|1.14086
12:39:10|1.14076
12:39:11|1.14086
12:39:12|1.14088
12:39:13|1.14116
12:39:14|1.14116
12:39:15|1.14116
12:39:16|1.14086
12:39:17|1.14061
12:39:18|1.14218
12:39:19|1.14214
12:39:20|1.14216
12:39:21|1.14216
12:39:22|1.14216
12:39:23|1.14216
12:39:24|1.14216
12:39:25|1.14216
12:39:26|1.14216
12:39:27|1.1424
12:39:28|1.1424
12:39:29|1.1424
12:39:30|1.1424
12:39:32|1.1427
12:39:32|1.1427
12:39:33|1.1431
12:39:34|1.14267
12:39:35|1.14161
12:39:36|1.14161
12:39:37|1.14161
12:39:38|1.14161
12:39:39|1.14192
12:39:40|1.14143
12:39:41|1.14166
12:39:42|1.14126
12:39:43|1.14195
12:39:44|1.14107
12:39:45|1.14117
12:39:46|1.14119
12:39:47|1.14119
12:39:48|1.14187
12:39:49|1.14142
12:39:50|1.1408
12:39:51|1.1408
12:39:53|1.1408
12:39:54|1.1408
12:39:55|1.1408
12:39:56|1.1408
12:39:57|1.14081
12:39:58|1.1408
12:39:59|1.1408
12:40:00|1.14081
12:40:01|1.14081
12:40:02|1.14081
12:40:02|1.14026
12:40:04|1.14026
12:40:05|1.14055
12:40:06|1.14008
12:40:07|1.14
12:40:08|1.14
12:40:09|1.14
12:40:10|1.1393
12:40:11|1.1393
12:40:12|1.13881
12:40:13|1.13858
12:40:15|1.13815
12:40:15|1.13782
12:40:16|1.13738
12:40:17|1.13719
12:40:18|1.13748
12:40:20|1.13747
12:40:20|1.13775
12:40:21|1.13719
12:40:22|1.13721
12:40:23|1.1368
12:40:24|1.1368
12:40:25|1.1368
12:40:26|1.1368
12:40:27|1.13719
12:40:28|1.13719
12:40:29|1.1376
12:40:30|1.1368
12:40:31|1.13717
12:40:32|1.13717
12:40:33|1.13703
12:40:34|1.13681
12:40:35|1.13681
12:40:36|1.137
12:40:37|1.13681
12:40:38|1.1365
12:40:39|1.1365
12:40:40|1.1365
12:40:41|1.1365
12:40:42|1.1365
12:40:44|1.1365
12:40:44|1.13656
12:40:45|1.13656
12:40:46|1.13658
12:40:48|1.13658
12:40:48|1.13699
12:40:50|1.13682
12:40:51|1.13682
12:40:51|1.13682
12:40:52|1.137
12:40:54|1.13717
12:40:55|1.1373
12:40:57|1.1372
12:40:57|1.1372
12:40:59|1.1372
12:41:00|1.1373
12:41:01|1.1373
12:41:02|1.1373
12:41:03|1.1373
12:41:04|1.13747
12:41:05|1.13748
12:41:06|1.13748
12:41:07|1.13824
12:41:08|1.13824
12:41:09|1.13824
12:41:10|1.1396
12:41:11|1.14001
12:41:12|1.13967
12:41:13|1.13967
12:41:14|1.13967
12:41:15|1.13933
12:41:16|1.1394
12:41:17|1.1394
12:41:18|1.1394
12:41:19|1.13829
12:41:20|1.13882
12:41:21|1.13882
12:41:22|1.13882
12:41:23|1.13882
12:41:24|1.13865
12:41:26|1.1376
12:41:26|1.1376
12:41:27|1.1376
12:41:28|1.137
12:41:29|1.13682
12:41:30|1.13682
12:41:31|1.13682
12:41:32|1.13682
12:41:33|1.13683
12:41:34|1.13683
12:41:35|1.13704
12:41:37|1.13675
12:41:37|1.13699
12:41:38|1.13621
12:41:39|1.13621
12:41:40|1.13621
12:41:42|1.13621
12:41:42|1.13621
12:41:43|1.13621
12:41:44|1.13666
12:41:45|1.13666
12:41:46|1.13666
12:41:47|1.13703
12:41:48|1.13685
12:41:49|1.13666
12:41:50|1.13689
12:41:51|1.13681
12:41:53|1.13666
12:41:54|1.13666
12:41:55|1.13666
12:41:56|1.13669
12:41:57|1.13689
12:41:58|1.13689
12:41:59|1.13689
12:42:00|1.13689
12:42:02|1.1368
12:42:02|1.13658
12:42:04|1.13658
12:42:04|1.13658
12:42:05|1.13658
12:42:06|1.1364
12:42:07|1.1364
12:42:09|1.1364
12:42:10|1.13621
12:42:11|1.13638
12:42:12|1.13638
12:42:12|1.13639
12:42:14|1.13639
12:42:15|1.13639
12:42:16|1.13606
12:42:17|1.13601
12:42:18|1.13601
12:42:19|1.136
12:42:20|1.13608
12:42:21|1.13608
12:42:22|1.13608
12:42:23|1.13608
12:42:25|1.135
12:42:25|1.13484
12:42:26|1.1341
12:42:27|1.13411
12:42:28|1.13411
12:42:29|1.13455
12:42:30|1.13455
12:42:31|1.134
12:42:32|1.134
12:42:33|1.13309
12:42:34|1.13278
12:42:36|1.13278
12:42:36|1.13206
12:42:37|1.13155
12:42:38|1.13139
12:42:39|1.13139
12:42:40|1.13102
12:42:41|1.12982
12:42:42|1.13
12:42:43|1.13
12:42:44|1.13
12:42:45|1.12919
12:42:46|1.12919
12:42:47|1.12944
12:42:48|1.12834
12:42:49|1.12816
12:42:50|1.12874
12:42:51|1.12869
12:42:52|1.12833
12:42:53|1.12833
12:42:54|1.12882
12:42:55|1.12911
12:42:56|1.12864
12:42:58|1.12927
12:42:58|1.12927
12:43:00|1.12864
12:43:01|1.12864
12:43:02|1.12941
12:43:03|1.12941
12:43:04|1.12871
12:43:05|1.12938
12:43:05|1.12944
12:43:07|1.12944
12:43:08|1.12998
12:43:09|1.12999
12:43:10|1.13
12:43:11|1.1301
12:43:12|1.13048
12:43:13|1.13048
12:43:15|1.13138
12:43:15|1.1316
12:43:16|1.132
12:43:17|1.13206
12:43:18|1.13206
12:43:19|1.13206
12:43:20|1.13206
12:43:21|1.13194
12:43:22|1.13194
12:43:23|1.13194
12:43:24|1.1315
12:43:25|1.1315
12:43:26|1.1313
12:43:27|1.1313
12:43:28|1.1313
12:43:29|1.1313
12:43:30|1.1313
12:43:31|1.13139
12:43:32|1.13206
12:43:33|1.13155
12:43:34|1.13296
12:43:35|1.13283
12:43:36|1.13283
12:43:37|1.13283
12:43:38|1.13387
12:43:40|1.13387
12:43:40|1.13387
12:43:41|1.13387
12:43:42|1.13386
12:43:44|1.13329
12:43:45|1.13331
12:43:45|1.13331
12:43:46|1.13327
12:43:47|1.13327
12:43:48|1.13327
12:43:50|1.13327
12:43:50|1.13327
12:43:51|1.132
12:43:52|1.13137
12:43:53|1.13137
12:43:54|1.13137
12:43:56|1.13257
12:43:57|1.13256
12:43:58|1.13256
12:43:59|1.13257
12:44:00|1.13257
12:44:02|1.13257
12:44:03|1.13156
12:44:04|1.13156
12:44:05|1.13156
12:44:06|1.13141
12:44:08|1.13155
12:44:08|1.1325
12:44:09|1.13162
12:44:10|1.13251
12:44:11|1.13251
12:44:12|1.13185
12:44:13|1.13185
12:44:14|1.13155
12:44:16|1.13143
12:44:16|1.13129
12:44:17|1.13129
12:44:18|1.13104
12:44:19|1.13134
12:44:20|1.13195
12:44:21|1.13195
12:44:22|1.13195
12:44:23|1.1314
12:44:24|1.13079
12:44:25|1.13079
12:44:27|1.13078
12:44:27|1.13078
12:44:28|1.13078
12:44:29|1.13077
12:44:30|1.13008
12:44:32|1.12968
12:44:32|1.12968
12:44:33|1.12374
12:44:34|1.1232
12:44:35|1.12319
12:44:37|1.12503
12:44:37|1.12501
12:44:38|1.12501
12:44:40|1.12501
12:44:40|1.12513
12:44:41|1.12475
12:44:42|1.12344
12:44:43|1.12345
12:44:44|1.12344
12:44:45|1.12344
12:44:46|1.12344
12:44:47|1.12298
12:44:48|1.12197
12:44:50|1.122
12:44:50|1.12166
12:44:52|1.1223
12:44:52|1.12289
12:44:53|1.12294
12:44:54|1.123
12:44:55|1.122
12:44:56|1.122
12:44:58|1.12229
12:44:59|1.122
12:45:00|1.12196
12:45:01|1.122
12:45:02|1.122
12:45:03|1.122
12:45:04|1.122
12:45:05|1.12199
12:45:06|1.123
12:45:07|1.123
12:45:09|1.123
12:45:09|1.123
12:45:10|1.12289
12:45:11|1.123
12:45:12|1.123
12:45:14|1.123
12:45:14|1.12327
12:45:16|1.12372
12:45:16|1.12335
12:45:18|1.12335
12:45:19|1.12422
12:45:19|1.12469
12:45:21|1.12482
12:45:21|1.12516
12:45:22|1.12477
12:45:23|1.12334
12:45:24|1.12306
12:45:26|1.1237
12:45:27|1.1239
12:45:27|1.1239
12:45:28|1.1239
12:45:29|1.12474
12:45:31|1.12469
12:45:32|1.12482
12:45:32|1.12539
12:45:33|1.1251
12:45:35|1.12555
12:45:35|1.12463
12:45:36|1.12454
12:45:37|1.12453
12:45:38|1.12412
12:45:39|1.12357
12:45:40|1.12272
12:45:41|1.12272
12:45:42|1.1234
12:45:44|1.1235
12:45:45|1.12363
12:45:46|1.12213
12:45:46|1.12213
12:45:48|1.12283
12:45:48|1.12283
12:45:50|1.12275
12:45:50|1.12247
12:45:51|1.12247
12:45:52|1.12247
12:45:53|1.12256
12:45:54|1.12287
12:45:56|1.12304
12:45:56|1.12433
12:45:57|1.12433
12:45:59|1.1228
12:46:00|1.1232
12:46:01|1.1232
12:46:02|1.1232
12:46:03|1.12398
12:46:05|1.1228
12:46:05|1.1228
12:46:06|1.12331
12:46:07|1.1232
12:46:08|1.12294
12:46:10|1.1229
12:46:11|1.12253
12:46:12|1.12253
12:46:13|1.12247
12:46:14|1.12247
12:46:15|1.12275
12:46:16|1.12321
12:46:17|1.12433
12:46:18|1.12363
12:46:19|1.12363
12:46:20|1.12372
12:46:21|1.12433
12:46:22|1.12433
12:46:23|1.12433
12:46:24|1.12433
12:46:25|1.12424
12:46:26|1.12433
12:46:27|1.12433
12:46:28|1.12499
12:46:29|1.12476
12:46:30|1.12477
12:46:31|1.125
12:46:32|1.125
12:46:33|1.125
12:46:34|1.125
12:46:35|1.125
12:46:36|1.125
12:46:37|1.125
12:46:38|1.1246
12:46:39|1.125
12:46:40|1.125
12:46:42|1.12566
12:46:42|1.12566
12:46:43|1.126
12:46:44|1.126
12:46:45|1.126
12:46:46|1.12694
12:46:47|1.12751
12:46:48|1.1278
12:46:49|1.12821
12:46:50|1.1297
12:46:51|1.12966
12:46:52|1.12966
12:46:53|1.13
12:46:54|1.12999
12:46:55|1.13
12:46:56|1.13
12:46:57|1.13
12:46:58|1.13
12:47:00|1.13
12:47:01|1.13
12:47:01|1.13
12:47:03|1.1315
12:47:04|1.13083
12:47:05|1.13119
12:47:06|1.13029
12:47:07|1.12983
12:47:08|1.13054
12:47:09|1.13054
12:47:10|1.13054
12:47:11|1.13076
12:47:12|1.13076
12:47:13|1.13076
12:47:15|1.1315
12:47:15|1.13202
12:47:16|1.13216
12:47:18|1.13294
12:47:18|1.13294
12:47:19|1.13294
12:47:21|1.13445
12:47:22|1.13491
12:47:23|1.13491
12:47:23|1.13519
12:47:24|1.13469
12:47:26|1.13487
12:47:27|1.13423
12:47:28|1.13393
12:47:29|1.1339
12:47:30|1.13439
12:47:31|1.13399
12:47:31|1.13404
12:47:33|1.13436
12:47:34|1.13462
12:47:35|1.13462
12:47:35|1.13462
12:47:37|1.13394
12:47:38|1.13394
12:47:39|1.13415
12:47:40|1.13417
12:47:41|1.13461
12:47:42|1.13451
12:47:43|1.13451
12:47:44|1.13451
12:47:45|1.13422
12:47:45|1.13469
12:47:46|1.13469
12:47:48|1.13469
12:47:48|1.13469
12:47:49|1.13469
12:47:51|1.13469
12:47:52|1.1348
12:47:53|1.1348
12:47:54|1.1348
12:47:55|1.1348
12:47:55|1.13446
12:47:57|1.13401
12:47:58|1.13401
12:47:59|1.13401
12:48:00|1.13377
12:48:01|1.13347
12:48:02|1.13347
12:48:04|1.13347
12:48:04|1.13347
12:48:05|1.13347
12:48:06|1.13309
12:48:07|1.13309
12:48:08|1.13309
12:48:09|1.13309
12:48:10|1.13309
12:48:11|1.13252
12:48:12|1.13223
12:48:13|1.13223
12:48:15|1.13279
12:48:16|1.13242
12:48:16|1.13282
12:48:18|1.1324
12:48:18|1.13242
12:48:20|1.13267
12:48:20|1.13269
12:48:22|1.1331
12:48:23|1.13347
12:48:23|1.13377
12:48:25|1.1342
12:48:26|1.13506
12:48:27|1.13602
12:48:28|1.13665
12:48:28|1.137
12:48:30|1.137
12:48:31|1.13722
12:48:32|1.137
12:48:33|1.137
12:48:34|1.13681
12:48:35|1.13742
12:48:36|1.13672
12:48:37|1.13624
12:48:38|1.13602
12:48:39|1.13602
12:48:40|1.13602
12:48:41|1.13602
12:48:41|1.13597
12:48:43|1.13597
12:48:43|1.13597
12:48:45|1.13496
12:48:46|1.13513
12:48:47|1.13513
12:48:48|1.13431
12:48:49|1.13431
12:48:50|1.13431
12:48:51|1.13431
12:48:51|1.13412
12:48:53|1.13412
12:48:54|1.13412
12:48:54|1.13424
12:48:56|1.13455
12:48:57|1.13455
12:48:58|1.13455
12:48:59|1.1348
12:49:00|1.13421
12:49:01|1.13421
12:49:03|1.13421
12:49:04|1.13421
12:49:05|1.13421
12:49:05|1.1342
12:49:07|1.1342
12:49:08|1.1342
12:49:09|1.13386
12:49:09|1.13359
12:49:11|1.13359
12:49:12|1.13359
12:49:12|1.13416
12:49:14|1.13416
12:49:15|1.1336
12:49:16|1.13361
12:49:17|1.13415
12:49:18|1.13419
12:49:19|1.13451
12:49:20|1.13451
12:49:21|1.13399
12:49:22|1.13399
12:49:22|1.13306
12:49:24|1.13276
12:49:25|1.13269
12:49:26|1.13269
12:49:27|1.13269
12:49:28|1.13251
12:49:28|1.13251
12:49:30|1.13251
12:49:31|1.13251
12:49:32|1.13251
12:49:33|1.13163
12:49:34|1.13132
12:49:35|1.13084
12:49:36|1.13084
12:49:37|1.13083
12:49:38|1.13083
12:49:39|1.13083
12:49:40|1.1308
12:49:41|1.1308
12:49:42|1.13026
12:49:43|1.13027
12:49:43|1.13019
12:49:45|1.13019
12:49:46|1.13019
12:49:46|1.13084
12:49:48|1.13084
12:49:49|1.13084
12:49:50|1.13084
12:49:51|1.13084
12:49:52|1.13098
12:49:53|1.13156
12:49:54|1.13156
12:49:55|1.13193
12:49:56|1.13193
12:49:57|1.13146
12:49:57|1.13146
12:49:58|1.13146
12:50:00|1.13146
12:50:00|1.13146
12:50:01|1.13146
12:50:03|1.13218
12:50:04|1.13238
12:50:05|1.13259
12:50:07|1.1338
12:50:07|1.13363
12:50:08|1.13363
12:50:09|1.13363
12:50:10|1.13363
12:50:11|1.13363
12:50:12|1.13363
12:50:13|1.13379
12:50:14|1.13397
12:50:16|1.13457
12:50:16|1.1352
12:50:17|1.13481
12:50:18|1.13481
12:50:19|1.13546
12:50:20|1.13548
12:50:21|1.13599
12:50:22|1.13599
12:50:23|1.13599
12:50:24|1.13561
12:50:25|1.13615
12:50:26|1.13653
12:50:27|1.13655
12:50:28|1.13655
12:50:29|1.13707
12:50:30|1.13717
12:50:31|1.13707
12:50:32|1.13707
12:50:33|1.13663
12:50:34|1.13663
12:50:35|1.13636
12:50:36|1.1362
12:50:37|1.1363
12:50:38|1.1363
12:50:39|1.13661
12:50:40|1.13661
12:50:42|1.13654
12:50:42|1.13654
12:50:44|1.13654
12:50:45|1.13654
12:50:45|1.13654
12:50:47|1.13654
12:50:47|1.13654
12:50:49|1.13654
12:50:49|1.13635
12:50:51|1.13601
12:50:52|1.1364
12:50:53|1.13616
12:50:54|1.13616
12:50:55|1.13616
12:50:56|1.13616
12:50:57|1.13467
12:50:58|1.13467
12:50:59|1.13467
12:51:00|1.13467
12:51:01|1.13467
12:51:02|1.13467
12:51:03|1.13459
12:51:05|1.13459
12:51:05|1.13459
12:51:06|1.13459
12:51:08|1.1346
12:51:08|1.13417
12:51:09|1.13331
12:51:10|1.13331
12:51:11|1.13328
12:51:13|1.13221
12:51:13|1.13278
12:51:14|1.13278
12:51:16|1.13346
12:51:17|1.13315
12:51:18|1.13303
12:51:19|1.13409
12:51:20|1.13409
12:51:21|1.13409
12:51:21|1.13409
12:51:22|1.13329
12:51:24|1.13329
12:51:25|1.13329
12:51:26|1.13282
12:51:27|1.13282
12:51:27|1.13282
12:51:29|1.13282
12:51:29|1.13282
12:51:30|1.13282
12:51:31|1.13282
12:51:32|1.13282
12:51:34|1.13282
12:51:35|1.13282
12:51:35|1.13241
12:51:37|1.13241
12:51:38|1.13241
12:51:38|1.13314
12:51:40|1.13314
12:51:40|1.13247
12:51:42|1.13247
12:51:42|1.13247
12:51:43|1.13247
12:51:44|1.13247
12:51:45|1.13247
12:51:46|1.13247
12:51:47|1.13247
12:51:48|1.13226
12:51:50|1.13226
12:51:50|1.13234
12:51:51|1.13234
12:51:52|1.13234
12:51:53|1.13359
12:51:54|1.1336
12:51:55|1.13292
12:51:57|1.13292
12:51:58|1.13392
12:51:58|1.13392
12:51:59|1.13392
12:52:00|1.13392
12:52:01|1.13392
12:52:02|1.13395
12:52:03|1.13395
12:52:05|1.13395
12:52:06|1.13395
12:52:07|1.13395
12:52:08|1.13395
12:52:10|1.13323
12:52:11|1.13296
12:52:12|1.13296
12:52:13|1.13296
12:52:14|1.13296
12:52:15|1.13296
12:52:16|1.1329
12:52:17|1.1329
12:52:17|1.13252
12:52:19|1.13248
12:52:20|1.13247
12:52:20|1.13247
12:52:22|1.13247
12:52:22|1.13167
12:52:24|1.13167
12:52:25|1.13123
12:52:26|1.13049
12:52:27|1.13049
12:52:28|1.13006
12:52:29|1.13006
12:52:30|1.13096
12:52:30|1.13096
12:52:31|1.13096
12:52:33|1.13096
12:52:34|1.13096
12:52:35|1.13096
12:52:35|1.13096
12:52:36|1.13082
12:52:38|1.13082
12:52:39|1.13087
12:52:40|1.13087
12:52:40|1.13097
12:52:42|1.13097
12:52:43|1.13156
12:52:43|1.13138
12:52:45|1.13155
12:52:46|1.13155
12:52:47|1.13155
12:52:48|1.13126
12:52:49|1.13109
12:52:50|1.13109
12:52:50|1.132
12:52:52|1.132
12:52:53|1.132
12:52:53|1.132
12:52:55|1.132
12:52:56|1.132
12:52:57|1.132
12:52:58|1.132
12:52:58|1.132
12:53:00|1.132
12:53:01|1.132
12:53:02|1.132
12:53:03|1.132
12:53:04|1.132
12:53:05|1.132
12:53:06|1.1316
12:53:08|1.1316
12:53:09|1.1316
12:53:10|1.1316
12:53:11|1.1316
12:53:12|1.1316
12:53:13|1.1316
12:53:14|1.1306
12:53:15|1.13066
12:53:16|1.13067
12:53:17|1.13067
12:53:18|1.13067
12:53:20|1.13067
12:53:20|1.1312
12:53:21|1.1312
12:53:22|1.1312
12:53:23|1.1312
12:53:24|1.1312
12:53:25|1.1305
12:53:26|1.1305
12:53:27|1.13
12:53:28|1.13
12:53:29|1.13
12:53:30|1.13023
12:53:31|1.13023
12:53:32|1.13023
12:53:33|1.13023
12:53:35|1.13024
12:53:35|1.13024
12:53:36|1.13024
12:53:37|1.13004
12:53:38|1.131
12:53:39|1.131
12:53:40|1.131
12:53:41|1.131
12:53:42|1.131
12:53:43|1.131
12:53:44|1.1312
12:53:45|1.1312
12:53:46|1.1312
12:53:47|1.1312
12:53:48|1.1312
12:53:49|1.1312
12:53:50|1.1312
12:53:51|1.1312
12:53:52|1.1312
12:53:53|1.1312
12:53:54|1.1312
12:53:55|1.1312
12:53:56|1.1312
12:53:57|1.1312
12:53:58|1.1312
12:53:59|1.1312
12:54:00|1.1312
12:54:01|1.1312
12:54:02|1.1312
12:54:03|1.1312
12:54:04|1.1312
12:54:05|1.1312
12:54:07|1.13
12:54:08|1.13
12:54:09|1.13
12:54:10|1.13038
12:54:11|1.13038
12:54:13|1.13038
12:54:13|1.13038
12:54:14|1.13038
12:54:15|1.1306
12:54:16|1.13049
12:54:17|1.12989
12:54:18|1.12989
12:54:19|1.12987
12:54:20|1.12967
12:54:21|1.12967
12:54:23|1.1296
12:54:23|1.1296
12:54:24|1.1292
12:54:25|1.1292
12:54:26|1.12869
12:54:27|1.12869
12:54:28|1.12869
12:54:29|1.12869
12:54:30|1.12809
12:54:31|1.12809
12:54:32|1.128
12:54:33|1.12759
12:54:34|1.12744
12:54:35|1.12724
12:54:36|1.12712
12:54:38|1.1268
12:54:39|1.12674
12:54:39|1.12728
12:54:41|1.12682
12:54:41|1.12682
12:54:43|1.12682
12:54:44|1.12682
12:54:45|1.12723
12:54:45|1.12839
12:54:46|1.12839
12:54:47|1.12839
12:54:48|1.12839
12:54:49|1.12839
12:54:50|1.1283
12:54:52|1.1283
12:54:52|1.1283
12:54:53|1.1298
12:54:55|1.13005
12:54:55|1.12966
12:54:57|1.12966
12:54:57|1.12966
12:54:58|1.12966
12:55:00|1.12966
12:55:01|1.12966
12:55:01|1.12966
12:55:02|1.12958
12:55:04|1.12926
12:55:04|1.12926
12:55:05|1.12926
12:55:06|1.12883
12:55:08|1.12883
12:55:09|1.12917
12:55:11|1.12917
12:55:12|1.1291
12:55:12|1.12851
12:55:13|1.12851
12:55:15|1.12851
12:55:16|1.12851
12:55:17|1.12851
12:55:18|1.12884
12:55:19|1.1306
12:55:20|1.12998
12:55:21|1.13052
12:55:22|1.13055
12:55:23|1.13017
12:55:24|1.13017
12:55:25|1.13017
12:55:25|1.13102
12:55:27|1.13102
12:55:28|1.13102
12:55:29|1.13102
12:55:30|1.13102
12:55:30|1.13102
12:55:31|1.13102
12:55:33|1.13102
12:55:34|1.13113
12:55:35|1.13075
12:55:36|1.13075
12:55:37|1.13007
12:55:38|1.13027
12:55:38|1.13071
12:55:40|1.13071
12:55:40|1.13089
12:55:42|1.13083
12:55:43|1.13083
12:55:44|1.13083
12:55:44|1.13013
12:55:46|1.13
12:55:47|1.13
12:55:48|1.13
12:55:49|1.13
12:55:50|1.12994
12:55:51|1.12994
12:55:52|1.12994
12:55:53|1.12994
12:55:54|1.12994
12:55:55|1.12994
12:55:56|1.12994
12:55:57|1.12994
12:55:58|1.12994
12:55:59|1.12994
12:56:00|1.12994
12:56:01|1.12994
12:56:02|1.12994
12:56:03|1.12994
12:56:04|1.12893
12:56:05|1.12893
12:56:06|1.12844
12:56:07|1.12844
12:56:08|1.12844
12:56:09|1.12844
12:56:10|1.12792
12:56:11|1.1276
12:56:12|1.1276
12:56:14|1.12813
12:56:14|1.12813
12:56:16|1.12813
12:56:16|1.12813
12:56:18|1.12805
12:56:18|1.12771
12:56:20|1.12772
12:56:21|1.12772
12:56:21|1.12772
12:56:22|1.12772
12:56:24|1.12772
12:56:25|1.12789
12:56:25|1.12789
12:56:27|1.12789
12:56:28|1.12789
12:56:29|1.12789
12:56:30|1.12789
12:56:31|1.12789
12:56:32|1.12789
12:56:33|1.12766
12:56:34|1.12862
12:56:35|1.12862
12:56:36|1.12862
12:56:37|1.12862
12:56:38|1.12862
12:56:39|1.12862
12:56:40|1.12862
12:56:41|1.12862
12:56:42|1.12862
12:56:43|1.12862
12:56:44|1.1278
12:56:45|1.1278
12:56:46|1.1278
12:56:47|1.1278
12:56:48|1.1278
12:56:49|1.12781
12:56:50|1.12781
12:56:51|1.12781
12:56:52|1.12781
12:56:53|1.12781
12:56:54|1.12781
12:56:55|1.12766
12:56:56|1.12766
12:56:57|1.12766
12:56:58|1.12766
12:56:59|1.12766
12:57:00|1.12766
12:57:01|1.12766
12:57:02|1.12766
12:57:03|1.12766
12:57:04|1.12766
12:57:05|1.12766
12:57:06|1.12766
12:57:07|1.12799
12:57:08|1.12799
12:57:09|1.12799
12:57:10|1.12799
12:57:11|1.12826
12:57:12|1.12826
12:57:13|1.12826
12:57:14|1.12826
12:57:15|1.12811
12:57:17|1.12766
12:57:17|1.12766
12:57:18|1.12766
12:57:19|1.12753
12:57:20|1.12753
12:57:22|1.12753
12:57:22|1.12753
12:57:23|1.12636
12:57:24|1.12712
12:57:25|1.12712
12:57:26|1.12638
12:57:27|1.12617
12:57:28|1.12679
12:57:29|1.12679
12:57:30|1.12679
12:57:31|1.12679
12:57:32|1.12604
12:57:33|1.12604
12:57:34|1.12604
12:57:35|1.12604
12:57:36|1.12604
12:57:37|1.12568
12:57:38|1.12568
12:57:39|1.12568
12:57:40|1.12568
12:57:41|1.12568
12:57:43|1.1255
12:57:43|1.12615
12:57:44|1.12615
12:57:45|1.12615
12:57:46|1.12615
12:57:48|1.12615
12:57:48|1.12615
12:57:49|1.12615
12:57:50|1.12691
12:57:51|1.12691
12:57:52|1.12607
12:57:53|1.12607
12:57:54|1.12607
12:57:55|1.12607
12:57:56|1.12607
12:57:57|1.12607
12:57:59|1.12607
12:57:59|1.1267
12:58:00|1.12608
12:58:01|1.12608
12:58:02|1.12672
12:58:04|1.12717
12:58:04|1.12717
12:58:05|1.12741
12:58:07|1.12696
12:58:08|1.12696
12:58:09|1.12696
12:58:10|1.12696
12:58:11|1.12696
12:58:12|1.12696
12:58:13|1.12696
12:58:14|1.12696
12:58:15|1.12696
12:58:16|1.126
12:58:17|1.126
12:58:18|1.12602
12:58:19|1.12602
12:58:21|1.12626
12:58:21|1.1264
12:58:22|1.12719
12:58:24|1.12731
12:58:25|1.12731
12:58:26|1.12731
12:58:27|1.12731
12:58:28|1.12731
12:58:29|1.12731
12:58:30|1.12731
12:58:31|1.12731
12:58:32|1.12697
12:58:33|1.12697
12:58:33|1.12697
12:58:35|1.12697
12:58:36|1.12697
12:58:37|1.12697
12:58:38|1.12697
12:58:39|1.12719
12:58:40|1.12719
12:58:41|1.12719
12:58:42|1.12719
12:58:43|1.12719
12:58:44|1.12719
12:58:45|1.12719
12:58:46|1.12719
12:58:46|1.12719
12:58:48|1.12719
12:58:49|1.12622
12:58:50|1.12569
12:58:51|1.12569
12:58:52|1.12569
12:58:52|1.12569
12:58:54|1.12574
12:58:54|1.12574
12:58:56|1.12574
12:58:57|1.1255
12:58:58|1.1255
12:58:59|1.12569
12:59:00|1.12569
12:59:01|1.12569
12:59:02|1.12569
12:59:03|1.12569
12:59:04|1.12527
12:59:05|1.12551
12:59:06|1.12551
12:59:07|1.12551
12:59:07|1.12551
12:59:09|1.12551
12:59:10|1.12483
12:59:10|1.12483
12:59:13|1.12483
12:59:14|1.12483
12:59:15|1.12404
12:59:16|1.124
12:59:17|1.124
12:59:17|1.1235
12:59:19|1.1235
12:59:20|1.1235
12:59:21|1.1235
12:59:22|1.1235
12:59:23|1.1235
12:59:24|1.12285
12:59:25|1.12285
12:59:26|1.12308
12:59:27|1.12286
12:59:27|1.12319
12:59:28|1.124
12:59:30|1.124
12:59:30|1.1232
12:59:31|1.12453
12:59:32|1.12496
12:59:34|1.12496
12:59:35|1.12496
12:59:36|1.12496
12:59:37|1.12496
12:59:38|1.12496
12:59:39|1.12327
12:59:40|1.12362
12:59:41|1.12478
12:59:42|1.12478
12:59:43|1.12478
12:59:44|1.12391
12:59:45|1.12391
12:59:46|1.12391
12:59:47|1.12391
12:59:48|1.124
12:59:50|1.124
12:59:51|1.124
12:59:51|1.12438
12:59:52|1.12438
12:59:53|1.12379
12:59:54|1.12364
12:59:56|1.12364
12:59:56|1.12323
12:59:57|1.1244
12:59:58|1.1244
13:00:00|1.12437
13:00:01|1.12437
13:00:02|1.1232
13:00:02|1.1232
13:00:03|1.1232
13:00:04|1.1232
13:00:05|1.1235
13:00:06|1.12365
13:00:07|1.12365
13:00:08|1.12365
13:00:09|1.12365
13:00:10|1.12285
13:00:11|1.12454
13:00:13|1.127
13:00:14|1.12561
13:00:15|1.12698
13:00:15|1.12698
13:00:17|1.12606
13:00:18|1.1261
13:00:19|1.12601
13:00:20|1.12496
13:00:21|1.12496
13:00:22|1.12496
13:00:23|1.12565
13:00:24|1.12565
13:00:25|1.12565
13:00:26|1.12565
13:00:27|1.12565
13:00:28|1.12565
13:00:29|1.12508
13:00:30|1.12494
13:00:31|1.1258
13:00:32|1.1258
13:00:33|1.1258
13:00:34|1.12589
13:00:35|1.12589
13:00:36|1.12589
13:00:37|1.12589
13:00:38|1.1261
13:00:39|1.1261
13:00:40|1.12673
13:00:41|1.12673
13:00:42|1.12679
13:00:43|1.12699
13:00:44|1.12699
13:00:45|1.12699
13:00:46|1.127
13:00:47|1.1276
13:00:48|1.1276
13:00:49|1.12699
13:00:50|1.12699
13:00:51|1.12699
13:00:52|1.12699
13:00:53|1.12699
13:00:54|1.12699
13:00:55|1.12699
13:00:56|1.12699
13:00:57|1.12718
13:00:58|1.12718
13:00:59|1.12718
13:01:00|1.12718
13:01:01|1.12718
13:01:02|1.12718
13:01:03|1.12718
13:01:04|1.12774
13:01:05|1.12743
13:01:06|1.12743
13:01:07|1.1279
13:01:08|1.1279
13:01:09|1.1279
13:01:10|1.1279
13:01:11|1.1279
13:01:12|1.1279
13:01:13|1.1279
13:01:15|1.12746
13:01:15|1.12746
13:01:17|1.1264
13:01:18|1.12602
13:01:19|1.12611
13:01:20|1.12414
13:01:21|1.12502
13:01:22|1.12502
13:01:23|1.12494
13:01:24|1.12494
13:01:25|1.12508
13:01:26|1.12625
13:01:28|1.12625
13:01:28|1.12625
13:01:29|1.12625
13:01:30|1.12541
13:01:31|1.12538
13:01:32|1.12538
13:01:33|1.12497
13:01:34|1.12497
13:01:35|1.12497
13:01:36|1.12497
13:01:37|1.12443
13:01:39|1.12442
13:01:39|1.12442
13:01:40|1.12442
13:01:41|1.12388
13:01:42|1.12343
13:01:44|1.12416
13:01:44|1.12345
13:01:46|1.12345
13:01:46|1.12359
13:01:47|1.12359
13:01:48|1.12359
13:01:50|1.12311
13:01:50|1.12311
13:01:51|1.12311
13:01:52|1.12311
13:01:54|1.12311
13:01:54|1.12378
13:01:55|1.12378
13:01:56|1.1235
13:01:58|1.1235
13:01:59|1.12363
13:01:59|1.12311
13:02:00|1.12351
13:02:01|1.12304
13:02:02|1.12304
13:02:03|1.12304
13:02:04|1.12304
13:02:05|1.1238
13:02:06|1.12453
13:02:07|1.12364
13:02:09|1.12459
13:02:09|1.12464
13:02:10|1.12423
13:02:11|1.12394
13:02:12|1.12423
13:02:13|1.12423
13:02:14|1.12393
13:02:15|1.1246
13:02:17|1.1242
13:02:18|1.12415
13:02:19|1.1245
13:02:20|1.12401
13:02:21|1.12401
13:02:22|1.12332
13:02:23|1.12395
13:02:24|1.12402
13:02:24|1.12402
13:02:26|1.12402
13:02:27|1.12402
13:02:27|1.12402
13:02:29|1.12392
13:02:30|1.12438
13:02:31|1.12438
13:02:32|1.12438
13:02:33|1.12434
13:02:34|1.12434
13:02:35|1.12434
13:02:36|1.12434
13:02:37|1.1235
13:02:38|1.1235
13:02:39|1.12411
13:02:40|1.12411
13:02:41|1.1238
13:02:41|1.1238
13:02:43|1.12456
13:02:43|1.12456
13:02:45|1.12456
13:02:46|1.12456
13:02:47|1.12456
13:02:48|1.12456
13:02:49|1.12456
13:02:50|1.12434
13:02:51|1.12434
13:02:52|1.12434
13:02:53|1.12434
13:02:54|1.1245
13:02:54|1.12421
13:02:56|1.12421
13:02:57|1.12421
13:02:58|1.12421
13:02:59|1.12454
13:02:59|1.12454
13:03:01|1.12454
13:03:02|1.12454
13:03:03|1.12454
13:03:04|1.12454
13:03:05|1.12454
13:03:06|1.12454
13:03:07|1.12471
13:03:07|1.12472
13:03:09|1.12472
13:03:10|1.12481
13:03:11|1.12481
13:03:12|1.12481
13:03:13|1.12481
13:03:14|1.12451
13:03:14|1.12451
13:03:16|1.12451
13:03:17|1.12411
13:03:18|1.12411
13:03:19|1.12411
13:03:21|1.12411
13:03:21|1.1246
13:03:23|1.1245
13:03:23|1.12492
13:03:25|1.12492
13:03:25|1.12518
13:03:27|1.12518
13:03:28|1.12518
13:03:28|1.12411
13:03:30|1.12411
13:03:31|1.12411
13:03:32|1.12411
13:03:33|1.12518
13:03:34|1.12518
13:03:35|1.1251
13:03:35|1.1251
13:03:37|1.1251
13:03:38|1.1251
13:03:39|1.1244
13:03:40|1.1244
13:03:41|1.1244
13:03:42|1.1244
13:03:43|1.12466
13:03:44|1.1251
13:03:45|1.12555
13:03:46|1.12595
13:03:47|1.12631
13:03:48|1.127
13:03:49|1.12606
13:03:50|1.12606
13:03:51|1.12606
13:03:52|1.12606
13:03:53|1.12606
13:03:54|1.127
13:03:55|1.12737
13:03:56|1.12751
13:03:57|1.12751
13:03:58|1.12734
13:03:59|1.12774
13:04:00|1.12774
13:04:01|1.12714
13:04:02|1.12654
13:04:03|1.12654
13:04:04|1.12654
13:04:05|1.12718
13:04:06|1.12718
13:04:07|1.12715
13:04:08|1.12715
13:04:09|1.12715
13:04:10|1.12759
13:04:11|1.12759
13:04:12|1.12759
13:04:13|1.12759
13:04:14|1.12759
13:04:15|1.1267
13:04:16|1.1267
13:04:18|1.12666
13:04:19|1.12666
13:04:20|1.12666
13:04:21|1.12666
13:04:22|1.12666
13:04:23|1.1276
13:04:24|1.12777
13:04:25|1.12877
13:04:26|1.12888
13:04:27|1.12942
13:04:28|1.12939
13:04:29|1.12968
13:04:30|1.12968
13:04:30|1.12901
13:04:31|1.12983
13:04:33|1.12999
13:04:34|1.12999
13:04:35|1.12999
13:04:35|1.12999
13:04:37|1.12999
13:04:37|1.12999
13:04:38|1.12999
13:04:40|1.12972
13:04:41|1.12972
13:04:42|1.12972
13:04:42|1.12958
13:04:44|1.12937
13:04:44|1.12937
13:04:46|1.12939
13:04:46|1.12972
13:04:48|1.12972
13:04:48|1.1299
13:04:50|1.1299
13:04:50|1.1299
13:04:52|1.12999
13:04:53|1.1304
13:04:54|1.13038
13:04:55|1.12992
13:04:55|1.12992
13:04:56|1.13058
13:04:58|1.13118
13:04:59|1.13118
13:05:00|1.13118
13:05:01|1.13118
13:05:02|1.13087
13:05:02|1.13081
13:05:04|1.13095
13:05:05|1.13095
13:05:06|1.13095
13:05:07|1.13095
13:05:08|1.13048
13:05:09|1.13048
13:05:10|1.1316
13:05:11|1.13331
13:05:12|1.1328
13:05:13|1.13324
13:05:14|1.134
13:05:15|1.13293
13:05:16|1.13312
13:05:17|1.13248
13:05:19|1.13248
13:05:20|1.1324
13:05:21|1.1324
13:05:22|1.1324
13:05:23|1.13284
13:05:24|1.13223
13:05:25|1.13277
13:05:26|1.1332
13:05:26|1.1332
13:05:27|1.1332
13:05:29|1.1332
13:05:30|1.1332
13:05:30|1.1332
13:05:32|1.1336
13:05:33|1.1336
13:05:34|1.1336
13:05:34|1.1336
13:05:35|1.13288
13:05:36|1.13288
13:05:37|1.13398
13:05:38|1.13398
13:05:40|1.13357
13:05:40|1.13357
13:05:42|1.1339
13:05:43|1.1339
13:05:44|1.1339
13:05:45|1.13403
13:05:46|1.13403
13:05:47|1.13403
13:05:48|1.13403
13:05:48|1.13403
13:05:49|1.13403
13:05:51|1.13403
13:05:52|1.13433
13:05:53|1.13433
13:05:54|1.1352
13:05:55|1.1352
13:05:56|1.13503
13:05:57|1.13489
13:05:58|1.13489
13:05:59|1.13527
13:06:00|1.13527
13:06:01|1.13527
13:06:02|1.13526
13:06:03|1.13526
13:06:04|1.13526
13:06:05|1.13526
13:06:06|1.13526
13:06:07|1.13526
13:06:08|1.13526
13:06:09|1.13622
13:06:10|1.13559
13:06:11|1.13559
13:06:12|1.13559
13:06:13|1.13559
13:06:14|1.1361
13:06:15|1.13582
13:06:16|1.13635
13:06:17|1.1365
13:06:18|1.13606
13:06:20|1.13608
13:06:21|1.13608
13:06:22|1.13608
13:06:23|1.13608
13:06:24|1.13608
13:06:25|1.13608
13:06:26|1.13608
13:06:27|1.13573
13:06:28|1.13573
13:06:29|1.13648
13:06:30|1.13648
13:06:31|1.13648
13:06:32|1.13648
13:06:33|1.13679
13:06:34|1.13679
13:06:35|1.13669
13:06:36|1.13669
13:06:37|1.13669
13:06:38|1.13669
13:06:40|1.13608
13:06:40|1.13667
13:06:41|1.13667
13:06:42|1.13707
13:06:43|1.13707
13:06:44|1.13715
13:06:45|1.13715
13:06:46|1.13715
13:06:47|1.13715
13:06:48|1.13715
13:06:49|1.13715
13:06:50|1.13715
13:06:51|1.13715
13:06:52|1.13715
13:06:53|1.13715
13:06:54|1.1369
13:06:55|1.13715
13:06:56|1.13715
13:06:57|1.13715
13:06:58|1.13715
13:06:59|1.137
13:07:00|1.137
13:07:01|1.137
13:07:02|1.137
13:07:03|1.137
13:07:04|1.137
13:07:05|1.137
13:07:06|1.13715
13:07:07|1.13715
13:07:08|1.137
13:07:09|1.137
13:07:10|1.13716
13:07:11|1.13678
13:07:12|1.13678
13:07:13|1.13678
13:07:14|1.13678
13:07:15|1.13674
13:07:16|1.13674
13:07:17|1.13576
13:07:18|1.13633
13:07:19|1.13527
13:07:21|1.13529
13:07:22|1.13529
13:07:24|1.13551
13:07:24|1.13557
13:07:25|1.1355
13:07:26|1.1355
13:07:27|1.1355
13:07:28|1.1355
13:07:29|1.1355
13:07:30|1.1355
13:07:31|1.13596
13:07:32|1.13596
13:07:33|1.135
13:07:35|1.13473
13:07:35|1.1348
13:07:36|1.13429
13:07:37|1.13452
13:07:38|1.13452
13:07:39|1.13452
13:07:40|1.13452
13:07:41|1.13452
13:07:42|1.13447
13:07:43|1.13345
13:07:44|1.13345
13:07:46|1.13322
13:07:46|1.133
13:07:47|1.133
13:07:48|1.133
13:07:49|1.133
13:07:50|1.133
13:07:51|1.133
13:07:52|1.133
13:07:53|1.13344
13:07:54|1.13409
13:07:55|1.13409
13:07:56|1.13409
13:07:57|1.13409
13:07:58|1.13409
13:07:59|1.13408
13:08:00|1.13408
13:08:01|1.13408
13:08:02|1.13408
13:08:03|1.13452
13:08:04|1.13409
13:08:05|1.13409
13:08:06|1.133
13:08:08|1.133
13:08:08|1.133
13:08:09|1.133
13:08:10|1.133
13:08:11|1.13283
13:08:12|1.13283
13:08:13|1.13267
13:08:14|1.13267
13:08:15|1.13267
13:08:16|1.13234
13:08:17|1.13236
13:08:18|1.1336
13:08:19|1.13437
13:08:21|1.13504
13:08:22|1.13504
13:08:23|1.13496
13:08:24|1.13496
13:08:25|1.13496
13:08:26|1.13453
13:08:27|1.13453
13:08:28|1.13453
13:08:29|1.13559
13:08:30|1.13559
13:08:31|1.13559
13:08:32|1.13559
13:08:33|1.13559
13:08:35|1.13446
13:08:37|1.13559
13:08:37|1.13468
13:08:38|1.13468
13:08:39|1.13468
13:08:40|1.13479
13:08:41|1.13479
13:08:42|1.13479
13:08:43|1.13479
13:08:44|1.13479
13:08:45|1.13479
13:08:46|1.13479
13:08:47|1.13479
13:08:48|1.13479
13:08:49|1.13479
13:08:50|1.13427
13:08:52|1.13427
13:08:52|1.13362
13:08:53|1.13427
13:08:54|1.13458
13:08:55|1.13457
13:08:56|1.13457
13:08:57|1.13457
13:08:58|1.13465
13:08:59|1.13488
13:09:00|1.13488
13:09:01|1.13488
13:09:02|1.13488
13:09:03|1.13488
13:09:04|1.13488
13:09:05|1.13517
13:09:06|1.13517
13:09:07|1.13517
13:09:08|1.13567
13:09:09|1.13621
13:09:10|1.13617
13:09:11|1.13617
13:09:12|1.13617
13:09:13|1.13617
13:09:14|1.13617
13:09:15|1.13562
13:09:16|1.13558
13:09:17|1.13587
13:09:18|1.13629
13:09:19|1.13629
13:09:20|1.13629
13:09:22|1.13672
13:09:23|1.13672
13:09:24|1.13672
13:09:25|1.13672
13:09:26|1.13672
13:09:27|1.13668
13:09:27|1.137
13:09:28|1.13628
13:09:30|1.13628
13:09:30|1.13628
13:09:32|1.13598
13:09:34|1.13536
13:09:34|1.13536
13:09:35|1.13613
13:09:36|1.13619
13:09:37|1.13619
13:09:38|1.13619
13:09:39|1.13589
13:09:40|1.13589
13:09:41|1.13589
13:09:42|1.13558
13:09:43|1.13394
13:09:44|1.13443
13:09:45|1.13519
13:09:47|1.13519
13:09:47|1.13519
13:09:48|1.13416
13:09:49|1.13516
13:09:50|1.13516
13:09:52|1.13516
13:09:52|1.13516
13:09:53|1.13426
13:09:54|1.13426
13:09:55|1.13426
13:09:56|1.13517
13:09:57|1.13517
13:09:58|1.13517
13:09:59|1.13477
13:10:00|1.13477
13:10:01|1.13426
13:10:02|1.13426
13:10:03|1.13426
13:10:04|1.135
13:10:05|1.13426
13:10:06|1.13426
13:10:07|1.13426
13:10:09|1.13426
13:10:09|1.13466
13:10:10|1.1364
13:10:11|1.13671
13:10:12|1.13665
13:10:13|1.13665
13:10:14|1.13667
13:10:15|1.13667
13:10:16|1.13667
13:10:17|1.13678
13:10:18|1.13601
13:10:19|1.13678
13:10:20|1.137
13:10:21|1.137
13:10:23|1.137
13:10:24|1.13641
13:10:25|1.13699
13:10:26|1.137
13:10:27|1.13748
13:10:28|1.1371
13:10:29|1.1371
13:10:30|1.1371
13:10:31|1.1371
13:10:32|1.1371
13:10:33|1.13677
13:10:34|1.13677
13:10:35|1.13677
13:10:36|1.13677
13:10:37|1.13584
13:10:38|1.13704
13:10:39|1.13704
13:10:40|1.13704
13:10:41|1.13704
13:10:42|1.13704
13:10:43|1.13704
13:10:44|1.13704
13:10:45|1.13602
13:10:46|1.1364
13:10:47|1.1364
13:10:48|1.1364
13:10:49|1.13548
13:10:50|1.13548
13:10:51|1.13548
13:10:52|1.13548
13:10:53|1.13548
13:10:54|1.1364
13:10:55|1.1364
13:10:56|1.1364
13:10:57|1.1364
13:10:58|1.1364
13:10:59|1.13607
13:11:00|1.13597
13:11:01|1.13597
13:11:02|1.13597
13:11:03|1.13597
13:11:04|1.13597
13:11:05|1.13597
13:11:06|1.13597
13:11:07|1.13595
13:11:08|1.13615
13:11:09|1.13615
13:11:10|1.136
13:11:11|1.136
13:11:12|1.13596
13:11:13|1.13596
13:11:14|1.13596
13:11:15|1.13596
13:11:16|1.13596
13:11:17|1.13596
13:11:18|1.13596
13:11:19|1.13596
13:11:21|1.136
13:11:21|1.136
13:11:22|1.136
13:11:24|1.13596
13:11:25|1.13597
13:11:27|1.13597
13:11:27|1.13597
13:11:28|1.13597
13:11:29|1.13668
13:11:30|1.13668
13:11:31|1.13668
13:11:32|1.13668
13:11:33|1.13668
13:11:35|1.13668
13:11:35|1.13668
13:11:36|1.13668
13:11:37|1.13668
13:11:38|1.13713
13:11:39|1.13713
13:11:40|1.13715
13:11:41|1.13715
13:11:42|1.13715
13:11:43|1.13715
13:11:44|1.13715
13:11:45|1.13715
13:11:46|1.13716
13:11:47|1.13743
13:11:48|1.13743
13:11:49|1.13667
13:11:50|1.13667
13:11:51|1.13667
13:11:52|1.1369
13:11:53|1.13658
13:11:54|1.13658
13:11:55|1.13658
13:11:56|1.13658
13:11:57|1.13658
13:11:58|1.13658
13:11:59|1.13658
13:12:00|1.13658
13:12:01|1.13667
13:12:03|1.13667
13:12:03|1.13667
13:12:04|1.13667
13:12:05|1.13689
13:12:06|1.13689
13:12:07|1.13689
13:12:08|1.13689
13:12:09|1.13681
13:12:10|1.13697
13:12:11|1.13703
13:12:12|1.13699
13:12:13|1.13719
13:12:14|1.13719
13:12:15|1.13719
13:12:16|1.13719
13:12:17|1.13681
13:12:18|1.13681
13:12:19|1.13681
13:12:20|1.13681
13:12:21|1.1368
13:12:22|1.1368
13:12:23|1.1368
13:12:25|1.13675
13:12:26|1.13675
13:12:27|1.13675
13:12:28|1.13672
13:12:29|1.13672
13:12:30|1.13666
13:12:31|1.13666
13:12:32|1.13666
13:12:33|1.13666
13:12:34|1.13666
13:12:35|1.13666
13:12:36|1.13666
13:12:37|1.13666
13:12:38|1.13666
13:12:39|1.13666
13:12:41|1.13666
13:12:41|1.13666
13:12:43|1.13596
13:12:44|1.13596
13:12:45|1.13596
13:12:46|1.13596
13:12:46|1.13524
13:12:47|1.13524
13:12:49|1.13524
13:12:49|1.13524
13:12:51|1.13481
13:12:51|1.13523
13:12:52|1.13523
13:12:53|1.135
13:12:55|1.135
13:12:56|1.135
13:12:57|1.13447
13:12:58|1.13447
13:12:59|1.13447
13:13:00|1.13449
13:13:01|1.13357
13:13:02|1.133
13:13:02|1.133
13:13:04|1.13344
13:13:04|1.13344
13:13:06|1.13382
13:13:07|1.13382
13:13:08|1.13382
13:13:09|1.13382
13:13:10|1.13342
13:13:11|1.13342
13:13:12|1.13341
13:13:13|1.13341
13:13:14|1.13229
13:13:15|1.13181
13:13:16|1.13133
13:13:17|1.13219
13:13:18|1.13328
13:13:19|1.1333
13:13:20|1.13377
13:13:21|1.13475
13:13:22|1.13525
13:13:23|1.13542
13:13:24|1.13542
13:13:25|1.13516
13:13:27|1.13592
13:13:27|1.13595
13:13:28|1.13595
13:13:29|1.13595
13:13:30|1.13595
13:13:31|1.13538
13:13:32|1.13538
13:13:34|1.13538
13:13:34|1.13538
13:13:35|1.13538
13:13:36|1.13538
13:13:37|1.13528
13:13:38|1.13528
13:13:39|1.13528
13:13:40|1.13528
13:13:41|1.13528
13:13:42|1.13528
13:13:43|1.13602
13:13:45|1.13602
13:13:45|1.1352
13:13:46|1.13424
13:13:47|1.13414
13:13:48|1.13414
13:13:50|1.13439
13:13:50|1.13439
13:13:51|1.13439
13:13:52|1.13469
13:13:54|1.13469
13:13:55|1.13469
13:13:55|1.13527
13:13:56|1.13527
13:13:58|1.13425
13:13:59|1.1333
13:14:00|1.1333
13:14:01|1.1333
13:14:02|1.13382
13:14:03|1.13407
13:14:04|1.13407
13:14:05|1.13409
13:14:06|1.13409
13:14:07|1.13409
13:14:08|1.13409
13:14:09|1.13273
13:14:10|1.13273
13:14:11|1.13282
13:14:12|1.13282
13:14:13|1.13282
13:14:14|1.13282
13:14:15|1.13324
13:14:16|1.13324
13:14:17|1.13283
13:14:18|1.13283
13:14:19|1.13283
13:14:20|1.13283
13:14:21|1.13283
13:14:22|1.13285
13:14:23|1.13285
13:14:24|1.13285
13:14:25|1.1334
13:14:26|1.13407
13:14:27|1.13407
13:14:29|1.13407
13:14:29|1.13482
13:14:30|1.13482
13:14:31|1.13482
13:14:32|1.13482
13:14:34|1.13482
13:14:34|1.13525
13:14:36|1.13402
13:14:37|1.13362
13:14:38|1.13359
13:14:39|1.13359
13:14:40|1.13317
13:14:40|1.1328
13:14:41|1.1328
13:14:42|1.1328
13:14:44|1.1328
13:14:45|1.1328
13:14:46|1.13321
13:14:47|1.13321
13:14:48|1.13321
13:14:49|1.13321
13:14:50|1.13321
13:14:51|1.13306
13:14:52|1.13306
13:14:52|1.13306
13:14:53|1.13189
13:14:55|1.13198
13:14:56|1.13198
13:14:56|1.13189
13:14:57|1.13188
13:14:59|1.1324
13:14:59|1.1324
13:15:01|1.13188
13:15:02|1.13188
13:15:02|1.1328
13:15:04|1.13389
13:15:04|1.13437
13:15:05|1.13437
13:15:06|1.13437
13:15:08|1.13316
13:15:09|1.13266
13:15:10|1.13266
13:15:11|1.13276
13:15:12|1.13225
13:15:12|1.13225
13:15:13|1.13188
13:15:14|1.13201
13:15:15|1.13302
13:15:17|1.13368
13:15:17|1.13345
13:15:19|1.1328
13:15:20|1.1328
13:15:21|1.1328
13:15:22|1.13282
13:15:22|1.13282
13:15:24|1.13282
13:15:24|1.13412
13:15:25|1.13439
13:15:26|1.13502
13:15:28|1.13525
13:15:29|1.13525
13:15:30|1.1364
13:15:31|1.1364
13:15:32|1.13706
13:15:33|1.13735
13:15:34|1.13735
13:15:35|1.13737
13:15:36|1.13733
13:15:37|1.13733
13:15:38|1.13733
13:15:39|1.13733
13:15:40|1.13733
13:15:41|1.13733
13:15:42|1.13733
13:15:43|1.13733
13:15:44|1.13733
13:15:45|1.13734
13:15:46|1.13734
13:15:47|1.13734
13:15:48|1.13734
13:15:49|1.13733
13:15:50|1.13735
13:15:51|1.13734
13:15:52|1.13734
13:15:53|1.13843
13:15:54|1.1388
13:15:55|1.13847
13:15:56|1.13868
13:15:57|1.13868
13:15:59|1.13791
13:15:59|1.13791
13:16:00|1.13791
13:16:01|1.13791
13:16:02|1.13834
13:16:03|1.13761
13:16:04|1.13736
13:16:05|1.13736
13:16:06|1.13736
13:16:07|1.13774
13:16:08|1.13774
13:16:09|1.13778
13:16:10|1.13778
13:16:11|1.13735
13:16:12|1.13735
13:16:13|1.13735
13:16:14|1.13799
13:16:15|1.13799
13:16:16|1.13799
13:16:17|1.13807
13:16:18|1.13782
13:16:19|1.13762
13:16:20|1.13762
13:16:21|1.13799
13:16:22|1.13799
13:16:23|1.13799
13:16:24|1.13799
13:16:25|1.13799
13:16:26|1.13799
13:16:27|1.13825
13:16:29|1.13825
13:16:30|1.13825
13:16:32|1.13825
13:16:32|1.13773
13:16:33|1.13747
13:16:34|1.13746
13:16:36|1.13794
13:16:36|1.13794
13:16:37|1.13794
13:16:38|1.13794
13:16:39|1.13789
13:16:41|1.13789
13:16:42|1.13736
13:16:42|1.13736
13:16:43|1.13736
13:16:44|1.13736
13:16:45|1.13736
13:16:46|1.13736
13:16:47|1.13791
13:16:48|1.13791
13:16:49|1.13791
13:16:50|1.13734
13:16:51|1.13734
13:16:52|1.13665
13:16:54|1.13665
13:16:55|1.13661
13:16:55|1.13641
13:16:57|1.13641
13:16:58|1.13641
13:16:58|1.13641
13:16:59|1.13641
13:17:00|1.13641
13:17:02|1.13641
13:17:03|1.13641
13:17:04|1.13641
13:17:05|1.13682
13:17:06|1.13682
13:17:07|1.13634
13:17:07|1.13634
13:17:09|1.13634
13:17:10|1.13541
13:17:11|1.13541
13:17:12|1.13541
13:17:13|1.1353
13:17:14|1.1353
13:17:15|1.13633
13:17:16|1.13633
13:17:17|1.13636
13:17:18|1.13636
13:17:18|1.13636
13:17:20|1.13641
13:17:21|1.13641
13:17:21|1.13641
13:17:23|1.13646
13:17:24|1.13646
13:17:25|1.13646
13:17:25|1.1372
13:17:27|1.13662
13:17:28|1.13662
13:17:29|1.13662
13:17:31|1.13698
13:17:31|1.13698
13:17:32|1.13698
13:17:33|1.13698
13:17:35|1.13698
13:17:36|1.13698
13:17:37|1.13698
13:17:37|1.13698
13:17:39|1.137
13:17:40|1.137
13:17:41|1.137
13:17:41|1.137
13:17:43|1.137
13:17:44|1.137
13:17:45|1.137
13:17:45|1.137
13:17:47|1.137
13:17:48|1.137
13:17:49|1.137
13:17:50|1.137
13:17:50|1.137
13:17:52|1.1364
13:17:53|1.1364
13:17:53|1.1364
13:17:55|1.1364
13:17:56|1.1367
13:17:57|1.1367
13:17:58|1.1367
13:17:58|1.1367
13:18:00|1.1367
13:18:01|1.1367
13:18:01|1.137
13:18:03|1.13754
13:18:04|1.13754
13:18:05|1.13754
13:18:06|1.13754
13:18:07|1.13754
13:18:08|1.1381
13:18:08|1.13765
13:18:09|1.13765
13:18:10|1.13765
13:18:12|1.13765
13:18:13|1.13765
13:18:14|1.13765
13:18:15|1.13732
13:18:15|1.13759
13:18:17|1.13706
13:18:18|1.13706
13:18:19|1.13706
13:18:19|1.13706
13:18:21|1.13824
13:18:21|1.13824
13:18:23|1.13824
13:18:24|1.13824
13:18:25|1.13824
13:18:26|1.13824
13:18:26|1.1377
13:18:28|1.1377
13:18:29|1.1377
13:18:30|1.1377
13:18:31|1.1377
13:18:32|1.1377
13:18:34|1.1377
13:18:34|1.1377
13:18:35|1.1377
13:18:37|1.13785
13:18:37|1.13785
13:18:38|1.13785
13:18:39|1.13785
13:18:41|1.13785
13:18:42|1.13785
13:18:43|1.13785
13:18:44|1.13785
13:18:45|1.13851
13:18:46|1.13851
13:18:47|1.13851
13:18:48|1.13823
13:18:49|1.13823
13:18:50|1.13823
13:18:51|1.13875
13:18:52|1.13875
13:18:53|1.13813
13:18:54|1.13813
13:18:55|1.13875
13:18:56|1.13786
13:18:57|1.13786
13:18:58|1.13786
13:18:59|1.13786
13:19:00|1.13786
13:19:01|1.13769
13:19:02|1.13769
13:19:03|1.13769
13:19:04|1.13769
13:19:05|1.13769
13:19:06|1.13777
13:19:07|1.13777
13:19:09|1.13777
13:19:10|1.13875
13:19:10|1.13875
13:19:11|1.13875
13:19:12|1.13875
13:19:14|1.13785
13:19:14|1.1375
13:19:16|1.1375
13:19:16|1.1375
13:19:17|1.13721
13:19:18|1.13721
13:19:20|1.13747
13:19:21|1.13747
13:19:21|1.13739
13:19:22|1.13739
13:19:23|1.13739
13:19:25|1.13739
13:19:26|1.13739
13:19:27|1.13739
13:19:28|1.13739
13:19:29|1.13739
13:19:30|1.13782
13:19:31|1.13782
13:19:32|1.13782
13:19:34|1.13782
13:19:35|1.13782
13:19:36|1.13782
13:19:37|1.13769
13:19:37|1.13769
13:19:38|1.13769
13:19:39|1.13768
13:19:41|1.13768
13:19:42|1.13768
13:19:43|1.13768
13:19:43|1.13768
13:19:44|1.13768
13:19:45|1.13768
13:19:47|1.13768
13:19:47|1.13768
13:19:48|1.13768
13:19:49|1.13768
13:19:51|1.13768
13:19:51|1.13768
13:19:53|1.13826
13:19:53|1.13826
13:19:55|1.13826
13:19:56|1.13826
13:19:57|1.13826
13:19:57|1.13826
13:19:59|1.13826
13:19:59|1.13826
13:20:01|1.13826
13:20:01|1.13826
13:20:03|1.13826
13:20:03|1.13838
13:20:04|1.13838
13:20:05|1.13797
13:20:06|1.13785
13:20:07|1.13785
13:20:09|1.13785
13:20:10|1.13783
13:20:11|1.13837
13:20:12|1.13837
13:20:13|1.13789
13:20:14|1.13789
13:20:15|1.13789
13:20:16|1.13789
13:20:17|1.13801
13:20:18|1.13801
13:20:19|1.13801
13:20:20|1.13801
13:20:22|1.13801
13:20:22|1.13875
13:20:23|1.13875
13:20:24|1.13811
13:20:25|1.13911
13:20:26|1.13911
13:20:27|1.13911
13:20:28|1.13911
13:20:29|1.13911
13:20:30|1.1389
13:20:31|1.1389
13:20:33|1.1389
13:20:34|1.1389
13:20:34|1.1389
13:20:35|1.1389
13:20:37|1.1389
13:20:38|1.1389
13:20:38|1.13846
13:20:39|1.13846
13:20:41|1.13846
13:20:42|1.13846
13:20:43|1.13876
13:20:44|1.13876
13:20:45|1.13876
13:20:46|1.13876
13:20:47|1.13876
13:20:48|1.13876
13:20:50|1.13876
13:20:50|1.13876
13:20:51|1.13876
13:20:52|1.13876
13:20:53|1.13876
13:20:54|1.13876
13:20:55|1.1389
13:20:56|1.1389
13:20:57|1.1398
13:20:58|1.1398
13:20:59|1.1399
13:21:00|1.1399
13:21:01|1.13993
13:21:02|1.13993
13:21:03|1.14
13:21:04|1.14004
13:21:05|1.14004
13:21:06|1.14
13:21:07|1.14
13:21:08|1.14048
13:21:09|1.14
13:21:10|1.14041
13:21:11|1.14041
13:21:12|1.14
13:21:13|1.14
13:21:14|1.13894
13:21:15|1.13894
13:21:16|1.1389
13:21:17|1.13876
13:21:18|1.13876
13:21:19|1.13876
13:21:20|1.1389
13:21:21|1.13847
13:21:22|1.13847
13:21:23|1.13847
13:21:24|1.13847
13:21:25|1.13847
13:21:26|1.13847
13:21:27|1.13847
13:21:28|1.13847
13:21:29|1.13847
13:21:30|1.1382
13:21:31|1.1382
13:21:32|1.13819
13:21:33|1.1382
13:21:35|1.1382
13:21:36|1.1382
13:21:37|1.1382
13:21:38|1.1382
13:21:39|1.13819
13:21:40|1.138
13:21:41|1.138
13:21:42|1.138
13:21:43|1.138
13:21:44|1.13743
13:21:45|1.13701
13:21:46|1.13701
13:21:47|1.13701
13:21:48|1.13659
13:21:49|1.13659
13:21:50|1.13676
13:21:51|1.13676
13:21:52|1.13676
13:21:53|1.13676
13:21:54|1.13676
13:21:55|1.13676
13:21:56|1.13676
13:21:57|1.13693
13:21:58|1.13655
13:21:59|1.13698
13:22:00|1.13698
13:22:01|1.13667
13:22:02|1.13667
13:22:03|1.13667
13:22:04|1.13667
13:22:05|1.13667
13:22:06|1.13667
13:22:07|1.13667
13:22:08|1.13667
13:22:09|1.13667
13:22:10|1.13667
13:22:11|1.13671
13:22:12|1.13697
13:22:13|1.13692
13:22:14|1.13692
13:22:15|1.13636
13:22:16|1.13636
13:22:17|1.13636
13:22:18|1.13636
13:22:19|1.13636
13:22:20|1.1356
13:22:21|1.13635
13:22:22|1.13635
13:22:23|1.13632
13:22:24|1.13632
13:22:25|1.1358
13:22:26|1.1358
13:22:27|1.1358
13:22:28|1.13601
13:22:29|1.13601
13:22:30|1.13601
13:22:31|1.13601
13:22:32|1.13601
13:22:33|1.13601
13:22:34|1.1356
13:22:36|1.13676
13:22:37|1.13713
13:22:38|1.1376
13:22:40|1.1376
13:22:41|1.1373
13:22:42|1.1373
13:22:43|1.1373
13:22:44|1.1373
13:22:45|1.1373
13:22:46|1.1373
13:22:47|1.1373
13:22:48|1.1373
13:22:49|1.13709
13:22:50|1.137
13:22:51|1.13642
13:22:52|1.13642
13:22:53|1.13642
13:22:54|1.13642
13:22:55|1.13642
13:22:56|1.13642
13:22:57|1.1372
13:22:58|1.1352
13:22:59|1.13559
13:23:00|1.13559
13:23:01|1.13559
13:23:02|1.13679
13:23:03|1.136
13:23:04|1.136
13:23:05|1.136
13:23:06|1.136
13:23:07|1.136
13:23:08|1.136
13:23:09|1.136
13:23:10|1.136
13:23:11|1.136
13:23:12|1.136
13:23:13|1.13603
13:23:14|1.13603
13:23:15|1.13603
13:23:16|1.13603
13:23:17|1.13603
13:23:18|1.13603
13:23:19|1.13679
13:23:20|1.13652
13:23:21|1.13652
13:23:22|1.138
13:23:23|1.138
13:23:24|1.138
13:23:25|1.138
13:23:27|1.138
13:23:27|1.138
13:23:28|1.138
13:23:29|1.138
13:23:30|1.13701
13:23:31|1.13701
13:23:32|1.13701
13:23:33|1.13701
13:23:34|1.13701
13:23:36|1.13701
13:23:37|1.13746
13:23:39|1.13746
13:23:39|1.13733
13:23:41|1.13721
13:23:42|1.13721
13:23:42|1.13721
13:23:44|1.13721
13:23:45|1.13721
13:23:46|1.13721
13:23:46|1.13721
13:23:48|1.13721
13:23:49|1.13721
13:23:50|1.13721
13:23:51|1.13721
13:23:52|1.13721
13:23:53|1.13721
13:23:54|1.137
13:23:55|1.13562
13:23:56|1.13562
13:23:57|1.13562
13:23:57|1.13562
13:23:59|1.13562
13:24:00|1.13562
13:24:01|1.13562
13:24:02|1.13622
13:24:03|1.13679
13:24:05|1.13713
13:24:05|1.13725
13:24:06|1.13725
13:24:07|1.13725
13:24:08|1.1371
13:24:09|1.1371
13:24:10|1.13601
13:24:11|1.13601
13:24:12|1.13601
13:24:13|1.13601
13:24:14|1.13601
13:24:15|1.13601
13:24:16|1.13564
13:24:17|1.13564
13:24:18|1.13564
13:24:19|1.13641
13:24:20|1.13641
13:24:21|1.1357
13:24:22|1.1357
13:24:23|1.1357
13:24:24|1.1357
13:24:25|1.1357
13:24:26|1.1364
13:24:27|1.1364
13:24:28|1.1364
13:24:29|1.1364
13:24:30|1.1364
13:24:31|1.1364
13:24:32|1.1364
13:24:33|1.1364
13:24:34|1.1364
13:24:35|1.1364
13:24:37|1.13672
13:24:37|1.13672
13:24:39|1.13672
13:24:40|1.13672
13:24:41|1.13672
13:24:42|1.13672
13:24:43|1.13672
13:24:44|1.13672
13:24:44|1.13672
13:24:45|1.13684
13:24:47|1.13651
13:24:48|1.13651
13:24:48|1.13651
13:24:49|1.13651
13:24:50|1.13695
13:24:51|1.13695
13:24:52|1.13695
13:24:54|1.13699
13:24:54|1.13699
13:24:56|1.13699
13:24:57|1.13699
13:24:58|1.13699
13:24:59|1.13699
13:25:00|1.13699
13:25:01|1.13699
13:25:02|1.13699
13:25:03|1.13523
13:25:04|1.135
13:25:05|1.135
13:25:06|1.135
13:25:07|1.135
13:25:09|1.135
13:25:09|1.135
13:25:10|1.13613
13:25:11|1.13623
13:25:12|1.13623
13:25:13|1.1361
13:25:14|1.1361
13:25:15|1.1361
13:25:16|1.13597
13:25:17|1.13597
13:25:18|1.13597
13:25:19|1.13599
13:25:20|1.13587
13:25:22|1.13587
13:25:22|1.13599
13:25:23|1.13502
13:25:24|1.13502
13:25:25|1.13626
13:25:27|1.13679
13:25:27|1.13744
13:25:28|1.13613
13:25:29|1.13613
13:25:30|1.13613
13:25:31|1.13613
13:25:32|1.13613
13:25:33|1.13656
13:25:34|1.13656
13:25:35|1.13656
13:25:36|1.13601
13:25:38|1.13599
13:25:39|1.13599
13:25:40|1.13599
13:25:41|1.13599
13:25:42|1.13667
13:25:43|1.13667
13:25:44|1.13667
13:25:45|1.1368
13:25:46|1.13675
13:25:47|1.13675
13:25:48|1.13675
13:25:49|1.13675
13:25:50|1.13675
13:25:51|1.13595
13:25:52|1.13667
13:25:53|1.13667
13:25:54|1.136
13:25:55|1.136
13:25:57|1.13614
13:25:57|1.13614
13:25:58|1.13614
13:25:59|1.13614
13:26:00|1.13651
13:26:01|1.13612
13:26:02|1.13612
13:26:03|1.13612
13:26:04|1.13575
13:26:05|1.13575
13:26:06|1.13575
13:26:07|1.13508
13:26:09|1.13508
13:26:09|1.13508
13:26:10|1.13508
13:26:11|1.13508
13:26:12|1.13508
13:26:14|1.13508
13:26:14|1.13508
13:26:16|1.13508
13:26:17|1.13563
13:26:18|1.13563
13:26:19|1.13563
13:26:19|1.13563
13:26:20|1.13563
13:26:22|1.13563
13:26:22|1.13563
13:26:24|1.13563
13:26:25|1.13563
13:26:26|1.13563
13:26:27|1.13585
13:26:28|1.13585
13:26:28|1.13585
13:26:29|1.13581
13:26:31|1.13581
13:26:32|1.13581
13:26:33|1.13581
13:26:33|1.1353
13:26:35|1.1353
13:26:36|1.1353
13:26:37|1.1353
13:26:38|1.1353
13:26:39|1.1353
13:26:40|1.135
13:26:42|1.135
13:26:42|1.13439
13:26:43|1.13439
13:26:44|1.13395
13:26:46|1.13395
13:26:47|1.13397
13:26:48|1.13397
13:26:49|1.13397
13:26:50|1.13397
13:26:51|1.13397
13:26:52|1.13397
13:26:53|1.13388
13:26:54|1.13388
13:26:55|1.13388
13:26:55|1.13388
13:26:57|1.13388
13:26:57|1.13388
13:26:58|1.13339
13:27:00|1.13339
13:27:00|1.13339
13:27:01|1.13339
13:27:02|1.13332
13:27:03|1.13299
13:27:05|1.13299
13:27:06|1.13299
13:27:07|1.13299
13:27:07|1.13347
13:27:09|1.13359
13:27:10|1.13361
13:27:11|1.13361
13:27:12|1.13361
13:27:13|1.13361
13:27:14|1.13361
13:27:14|1.13361
13:27:16|1.13322
13:27:17|1.13322
13:27:18|1.13283
13:27:18|1.13283
13:27:20|1.13283
13:27:21|1.13381
13:27:21|1.13381
13:27:23|1.13381
13:27:24|1.13381
13:27:24|1.13381
13:27:26|1.13381
13:27:27|1.13381
13:27:28|1.13433
13:27:28|1.13433
13:27:30|1.13426
13:27:30|1.13426
13:27:31|1.13426
13:27:33|1.13446
13:27:33|1.13446
13:27:34|1.13446
13:27:36|1.13468
13:27:37|1.13468
13:27:37|1.13441
13:27:39|1.13441
13:27:40|1.13441
13:27:42|1.13441
13:27:43|1.13441
13:27:44|1.13441
13:27:45|1.13441
13:27:46|1.13441
13:27:47|1.13441
13:27:47|1.13441
13:27:49|1.13441
13:27:49|1.13441
13:27:51|1.13441
13:27:52|1.13441
13:27:52|1.13441
13:27:54|1.13441
13:27:55|1.13441
13:27:56|1.13441
13:27:58|1.13441
13:27:58|1.13444
13:27:59|1.13444
13:28:00|1.13444
13:28:01|1.13444
13:28:03|1.13444
13:28:04|1.135
13:28:05|1.135
13:28:06|1.13582
13:28:07|1.1362
13:28:08|1.13674
13:28:09|1.13674
13:28:10|1.13674
13:28:11|1.13758
13:28:12|1.13758
13:28:13|1.13758
13:28:14|1.13758
13:28:15|1.13784
13:28:15|1.13784
13:28:17|1.13759
13:28:18|1.13735
13:28:19|1.13643
13:28:20|1.13643
13:28:21|1.13643
13:28:22|1.13643
13:28:22|1.1374
13:28:24|1.1374
13:28:25|1.1374
13:28:25|1.1374
13:28:27|1.1374
13:28:28|1.1374
13:28:29|1.1374
13:28:30|1.1374
13:28:31|1.13705
13:28:31|1.13705
13:28:33|1.13705
13:28:33|1.13641
13:28:35|1.13641
13:28:36|1.13641
13:28:37|1.13641
13:28:37|1.13641
13:28:39|1.13677
13:28:40|1.13677
13:28:41|1.13677
13:28:43|1.13608
13:28:43|1.13608
13:28:45|1.13608
13:28:46|1.13608
13:28:47|1.13608
13:28:48|1.13608
13:28:49|1.13608
13:28:50|1.13545
13:28:51|1.13491
13:28:52|1.13491
13:28:53|1.13531
13:28:54|1.13531
13:28:55|1.13531
13:28:56|1.13531
13:28:57|1.13531
13:28:58|1.13531
13:28:59|1.13531
13:29:00|1.13531
13:29:01|1.13531
13:29:02|1.13531
13:29:03|1.13531
13:29:04|1.13531
13:29:05|1.13531
13:29:06|1.13525
13:29:07|1.13525
13:29:08|1.13525
13:29:09|1.13525
13:29:10|1.13525
13:29:11|1.1336
13:29:12|1.13385
13:29:13|1.13333
13:29:14|1.13333
13:29:15|1.13289
13:29:16|1.13282
13:29:17|1.1328
13:29:18|1.1328
13:29:19|1.1328
13:29:20|1.1328
13:29:21|1.1328
13:29:22|1.1328
13:29:23|1.13319
13:29:24|1.13261
13:29:25|1.13261
13:29:26|1.13241
13:29:27|1.13277
13:29:28|1.13277
13:29:29|1.13241
13:29:30|1.13169
13:29:31|1.13069
13:29:32|1.13147
13:29:33|1.13145
13:29:34|1.13145
13:29:35|1.13145
13:29:36|1.13145
13:29:37|1.13145
13:29:38|1.13145
13:29:39|1.13145
13:29:40|1.13145
13:29:41|1.13103
13:29:42|1.13103
13:29:44|1.13103
13:29:44|1.13103
13:29:45|1.13103
13:29:46|1.13103
13:29:48|1.13199
13:29:49|1.13148
13:29:50|1.13148
13:29:51|1.13136
13:29:51|1.13136
13:29:53|1.13136
13:29:54|1.13136
13:29:55|1.13136
13:29:56|1.13136
13:29:56|1.13136
13:29:57|1.13136
13:29:58|1.13136
13:30:00|1.13136
13:30:01|1.13136
13:30:01|1.13136
13:30:02|1.13086
13:30:04|1.13174
13:30:04|1.13174
13:30:06|1.13174
13:30:06|1.13174
13:30:07|1.13174
13:30:09|1.13174
13:30:10|1.13174
13:30:11|1.13174
13:30:11|1.1308
13:30:13|1.13065
13:30:13|1.13065
13:30:14|1.13065
13:30:15|1.13045
13:30:16|1.13003
13:30:18|1.13003
13:30:18|1.12898
13:30:20|1.12898
13:30:21|1.12898
13:30:22|1.12889
13:30:22|1.1295
13:30:23|1.1295
13:30:24|1.1295
13:30:26|1.1289
13:30:27|1.12925
13:30:27|1.12925
13:30:29|1.12935
13:30:29|1.12944
13:30:30|1.12999
13:30:32|1.13
13:30:33|1.13
13:30:33|1.13
13:30:35|1.13039
13:30:35|1.13044
13:30:37|1.13044
13:30:37|1.13044
13:30:38|1.13252
13:30:40|1.13274
13:30:40|1.13303
13:30:42|1.13303
13:30:43|1.13199
13:30:45|1.13199
13:30:46|1.13199
13:30:47|1.13199
13:30:48|1.13199
13:30:49|1.13199
13:30:50|1.13199
13:30:51|1.13199
13:30:52|1.13199
13:30:52|1.13199
13:30:54|1.13148
13:30:55|1.13036
13:30:55|1.13036
13:30:57|1.1311
13:30:57|1.13197
13:30:59|1.13276
13:31:00|1.13276
13:31:01|1.13289
13:31:02|1.13289
13:31:03|1.13289
13:31:04|1.13289
13:31:05|1.13289
13:31:06|1.13289
13:31:07|1.1312
13:31:08|1.13129
13:31:08|1.13129
13:31:10|1.13129
13:31:11|1.13129
13:31:12|1.13129
13:31:12|1.13036
13:31:14|1.12921
13:31:15|1.12957
13:31:16|1.12921
13:31:17|1.12899
13:31:18|1.12953
13:31:19|1.1318
13:31:19|1.13185
13:31:21|1.1321
13:31:21|1.13314
13:31:22|1.13314
13:31:24|1.13249
13:31:25|1.13249
13:31:26|1.13391
13:31:27|1.13391
13:31:28|1.13391
13:31:28|1.13391
13:31:30|1.13391
13:31:31|1.13391
13:31:32|1.13391
13:31:33|1.13372
13:31:34|1.13372
13:31:35|1.13372
13:31:36|1.13372
13:31:37|1.13372
13:31:38|1.13372
13:31:39|1.13372
13:31:40|1.13372
13:31:41|1.13372
13:31:42|1.13372
13:31:43|1.13372
13:31:45|1.13372
13:31:46|1.13372
13:31:47|1.13372
13:31:48|1.13372
13:31:49|1.13361
13:31:50|1.13361
13:31:51|1.13361
13:31:52|1.13361
13:31:53|1.13361
13:31:54|1.13361
13:31:55|1.13361
13:31:56|1.13361
13:31:57|1.13361
13:31:58|1.13361
13:31:59|1.13431
13:32:00|1.13431
13:32:01|1.13431
13:32:02|1.13431
13:32:03|1.13431
13:32:04|1.13409
13:32:05|1.13451
13:32:06|1.13451
13:32:07|1.13451
13:32:08|1.13451
13:32:09|1.13451
13:32:10|1.13451
13:32:11|1.13451
13:32:12|1.13479
13:32:13|1.1348
13:32:14|1.1348
13:32:15|1.1348
13:32:16|1.13479
13:32:17|1.13479
13:32:18|1.1351
13:32:20|1.13475
13:32:20|1.13475
13:32:21|1.13475
13:32:22|1.13475
13:32:23|1.13479
13:32:24|1.13479
13:32:25|1.13479
13:32:26|1.13479
13:32:27|1.13427
13:32:28|1.13361
13:32:29|1.13361
13:32:30|1.13361
13:32:31|1.13361
13:32:32|1.13361
13:32:33|1.13361
13:32:34|1.13304
13:32:35|1.13304
13:32:36|1.13304
13:32:37|1.13304
13:32:38|1.13304
13:32:39|1.13304
13:32:40|1.13304
13:32:41|1.1312
13:32:42|1.1316
13:32:43|1.13273
13:32:45|1.13335
13:32:46|1.13365
13:32:47|1.13365
13:32:48|1.13377
13:32:49|1.13377
13:32:50|1.13377
13:32:51|1.13404
13:32:52|1.13409
13:32:53|1.13412
13:32:54|1.13367
13:32:55|1.13332
13:32:56|1.13329
13:32:57|1.13261
13:32:58|1.13279
13:33:00|1.13279
13:33:00|1.13279
13:33:01|1.13281
13:33:02|1.1332
13:33:04|1.13265
13:33:05|1.13185
13:33:05|1.13093
13:33:07|1.13077
13:33:08|1.1308
13:33:08|1.13036
13:33:10|1.13
13:33:11|1.12959
13:33:11|1.12995
13:33:13|1.12991
13:33:14|1.13004
13:33:15|1.12922
13:33:16|1.12944
13:33:16|1.12942
13:33:18|1.12977
13:33:19|1.12942
13:33:20|1.12942
13:33:21|1.13002
13:33:22|1.13032
13:33:23|1.12992
13:33:24|1.12928
13:33:25|1.12928
13:33:26|1.12928
13:33:27|1.1304
13:33:28|1.1304
13:33:29|1.12963
13:33:30|1.12963
13:33:31|1.12963
13:33:32|1.12963
13:33:33|1.13042
13:33:34|1.13042
13:33:35|1.13042
13:33:36|1.13014
13:33:38|1.13014
13:33:38|1.13014
13:33:39|1.12999
13:33:40|1.12924
13:33:41|1.12924
13:33:42|1.12924
13:33:43|1.12924
13:33:44|1.12951
13:33:45|1.12951
13:33:47|1.12883
13:33:48|1.1297
13:33:49|1.1297
13:33:50|1.12996
13:33:51|1.12996
13:33:52|1.12988
13:33:53|1.12988
13:33:54|1.1297
13:33:55|1.1297
13:33:56|1.1297
13:33:57|1.1297
13:33:58|1.12968
13:33:59|1.12968
13:34:00|1.12969
13:34:01|1.1297
13:34:03|1.1276
13:34:03|1.12737
13:34:04|1.128
13:34:05|1.12754
13:34:06|1.1272
13:34:07|1.1272
13:34:08|1.12747
13:34:09|1.12754
13:34:10|1.1268
13:34:11|1.1268
13:34:12|1.12614
13:34:13|1.12678
13:34:14|1.12656
13:34:15|1.12601
13:34:16|1.12606
13:34:17|1.12606
13:34:18|1.12608
13:34:19|1.1259
13:34:20|1.1259
13:34:21|1.12605
13:34:22|1.12605
13:34:23|1.126
13:34:24|1.126
13:34:25|1.12599
13:34:26|1.12596
13:34:28|1.1258
13:34:29|1.12559
13:34:29|1.12576
13:34:31|1.12576
13:34:31|1.12576
13:34:32|1.12575
13:34:34|1.125
13:34:35|1.12574
13:34:36|1.12537
13:34:36|1.12549
13:34:38|1.12549
13:34:39|1.12549
13:34:40|1.1258
13:34:41|1.1258
13:34:42|1.1258
13:34:43|1.12579
13:34:44|1.126
13:34:45|1.12743
13:34:46|1.12743
13:34:47|1.12743
13:34:48|1.12759
13:34:49|1.12759
13:34:51|1.12759
13:34:51|1.12802
13:34:52|1.12749
13:34:53|1.12749
13:34:54|1.12749
13:34:55|1.12749
13:34:56|1.12743
13:34:57|1.12743
13:34:58|1.12743
13:34:59|1.12745
13:35:00|1.12745
13:35:02|1.12745
13:35:02|1.12745
13:35:03|1.12797
13:35:05|1.12797
13:35:06|1.12824
13:35:07|1.12824
13:35:07|1.12824
13:35:08|1.12766
13:35:09|1.1274
13:35:10|1.12712
13:35:11|1.12712
13:35:13|1.12712
13:35:13|1.12712
13:35:14|1.12712
13:35:15|1.12712
13:35:17|1.1266
13:35:17|1.12721
13:35:18|1.12642
13:35:20|1.12642
13:35:21|1.12643
13:35:22|1.12643
13:35:23|1.12643
13:35:24|1.12643
13:35:25|1.12685
13:35:26|1.12844
13:35:27|1.12886
13:35:28|1.12886
13:35:29|1.12889
13:35:30|1.12889
13:35:31|1.12889
13:35:32|1.12889
13:35:32|1.12889
13:35:34|1.12889
13:35:35|1.12889
13:35:36|1.12889
13:35:37|1.12845
13:35:38|1.12845
13:35:39|1.12845
13:35:40|1.12845
13:35:41|1.12887
13:35:42|1.12888
13:35:43|1.12889
13:35:44|1.12889
13:35:45|1.12889
13:35:46|1.12889
13:35:47|1.12889
13:35:49|1.12889
13:35:50|1.12889
13:35:51|1.12889
13:35:52|1.12889
13:35:53|1.12889
13:35:54|1.12889
13:35:56|1.12889
13:35:56|1.12889
13:35:57|1.12889
13:35:58|1.12889
13:35:59|1.12889
13:36:01|1.12915
13:36:01|1.13039
13:36:02|1.13039
13:36:03|1.13041
13:36:04|1.13108
13:36:05|1.1324
13:36:06|1.13242
13:36:07|1.13219
13:36:08|1.13219
13:36:09|1.13163
13:36:10|1.13056
13:36:12|1.13056
13:36:12|1.13056
13:36:13|1.13056
13:36:14|1.13001
13:36:16|1.13001
13:36:16|1.13001
13:36:17|1.13001
13:36:18|1.13042
13:36:20|1.13042
13:36:20|1.13043
13:36:21|1.13199
13:36:22|1.13223
13:36:24|1.13225
13:36:25|1.13255
13:36:25|1.133
13:36:26|1.133
13:36:27|1.13288
13:36:29|1.13274
13:36:30|1.13274
13:36:30|1.13274
13:36:31|1.13274
13:36:32|1.13274
13:36:34|1.13274
13:36:35|1.13274
13:36:36|1.13274
13:36:37|1.13123
13:36:38|1.13155
13:36:39|1.13155
13:36:40|1.13142
13:36:41|1.13142
13:36:42|1.13142
13:36:43|1.13142
13:36:44|1.13142
13:36:45|1.13142
13:36:46|1.13142
13:36:47|1.13142
13:36:48|1.13142
13:36:50|1.13197
13:36:51|1.13197
13:36:52|1.13197
13:36:53|1.13197
13:36:53|1.13197
13:36:54|1.13197
13:36:56|1.13197
13:36:56|1.13197
13:36:58|1.13197
13:36:59|1.13197
13:36:59|1.13197
13:37:01|1.13197
13:37:02|1.13276
13:37:03|1.13302
13:37:03|1.13302
13:37:04|1.13302
13:37:06|1.1332
13:37:07|1.13259
13:37:08|1.13259
13:37:09|1.13259
13:37:10|1.13259
13:37:10|1.13259
13:37:12|1.13331
13:37:13|1.13331
13:37:14|1.13331
13:37:14|1.13331
13:37:16|1.13399
13:37:17|1.1348
13:37:18|1.13448
13:37:19|1.13448
13:37:20|1.13448
13:37:21|1.13449
13:37:22|1.1337
13:37:22|1.1337
13:37:23|1.13306
13:37:25|1.13306
13:37:26|1.13306
13:37:27|1.13306
13:37:28|1.13306
13:37:29|1.13306
13:37:30|1.13306
13:37:31|1.13306
13:37:32|1.13306
13:37:33|1.13306
13:37:34|1.13306
13:37:35|1.13306
13:37:36|1.13306
13:37:37|1.13259
13:37:38|1.13259
13:37:39|1.13259
13:37:40|1.13213
13:37:41|1.13213
13:37:42|1.13213
13:37:43|1.13213
13:37:44|1.13213
13:37:45|1.13213
13:37:46|1.13213
13:37:47|1.13213
13:37:48|1.13213
13:37:49|1.13263
13:37:50|1.13263
13:37:52|1.13396
13:37:53|1.13396
13:37:53|1.13396
13:37:55|1.13396
13:37:55|1.13396
13:37:56|1.13433
13:37:58|1.13433
13:37:59|1.13433
13:38:00|1.13433
13:38:01|1.13433
13:38:01|1.13433
13:38:03|1.13519
13:38:04|1.13519
13:38:05|1.13519
13:38:06|1.13519
13:38:07|1.13519
13:38:08|1.13462
13:38:09|1.13462
13:38:10|1.13462
13:38:10|1.13462
13:38:12|1.13462
13:38:13|1.13519
13:38:14|1.13519
13:38:15|1.1352
13:38:16|1.1352
13:38:17|1.13449
13:38:18|1.13449
13:38:19|1.13449
13:38:20|1.13449
13:38:21|1.13449
13:38:22|1.13449
13:38:23|1.13449
13:38:24|1.13449
13:38:25|1.13449
13:38:26|1.13449
13:38:27|1.13449
13:38:28|1.13438
13:38:29|1.13419
13:38:30|1.13419
13:38:31|1.13419
13:38:32|1.13419
13:38:33|1.13419
13:38:34|1.13419
13:38:35|1.13419
13:38:36|1.13345
13:38:37|1.13345
13:38:38|1.13345
13:38:39|1.13345
13:38:40|1.13345
13:38:41|1.13345
13:38:42|1.13345
13:38:43|1.13345
13:38:44|1.13345
13:38:45|1.13345
13:38:46|1.13345
13:38:47|1.13345
13:38:48|1.13345
13:38:49|1.13345
13:38:50|1.13345
13:38:52|1.13345
13:38:52|1.13221
13:38:53|1.13217
13:38:54|1.13217
13:38:56|1.13206
13:38:57|1.13206
13:38:57|1.13206
13:38:58|1.13256
13:39:00|1.13255
13:39:01|1.1331
13:39:02|1.13336
13:39:03|1.13345
13:39:04|1.13345
13:39:05|1.13345
13:39:06|1.13345
13:39:07|1.13345
13:39:08|1.13345
13:39:09|1.13345
13:39:09|1.13345
13:39:11|1.13345
13:39:12|1.13345
13:39:13|1.13345
13:39:14|1.13345
13:39:15|1.13345
13:39:16|1.13345
13:39:17|1.13346
13:39:18|1.13346
13:39:19|1.13346
13:39:20|1.13347
13:39:21|1.13347
13:39:21|1.13347
13:39:23|1.13347
13:39:24|1.13285
13:39:24|1.13285
13:39:26|1.13285
13:39:27|1.1332
13:39:28|1.1332
13:39:29|1.1332
13:39:30|1.1332
13:39:31|1.13379
13:39:32|1.13379
13:39:33|1.13379
13:39:34|1.13379
13:39:35|1.13379
13:39:36|1.1332
13:39:37|1.1332
13:39:38|1.1332
13:39:39|1.1332
13:39:40|1.1332
13:39:41|1.1332
13:39:42|1.13438
13:39:43|1.13467
13:39:44|1.13467
13:39:45|1.13467
13:39:46|1.13467
13:39:47|1.13467
13:39:48|1.13428
13:39:49|1.13428
13:39:50|1.13428
13:39:51|1.13439
13:39:53|1.13439
13:39:53|1.13439
13:39:54|1.13439
13:39:55|1.13439
13:39:56|1.13439
13:39:57|1.13439
13:39:58|1.13445
13:39:59|1.13445
13:40:00|1.13445
13:40:01|1.13445
13:40:02|1.135
13:40:03|1.135
13:40:04|1.135
13:40:05|1.135
13:40:06|1.135
13:40:07|1.135
13:40:08|1.135
13:40:09|1.135
13:40:11|1.135
13:40:11|1.135
13:40:13|1.13481
13:40:13|1.13442
13:40:14|1.13442
13:40:16|1.13386
13:40:17|1.13297
13:40:18|1.13399
13:40:18|1.13399
13:40:20|1.13399
13:40:21|1.13399
13:40:21|1.13399
13:40:23|1.13399
13:40:24|1.13398
13:40:25|1.13398
13:40:26|1.13419
13:40:27|1.1352
13:40:28|1.134
13:40:29|1.134
13:40:30|1.13478
13:40:31|1.13478
13:40:32|1.13478
13:40:32|1.13478
13:40:34|1.13476
13:40:35|1.13476
13:40:36|1.13476
13:40:37|1.13472
13:40:38|1.13472
13:40:39|1.13472
13:40:40|1.13443
13:40:41|1.1348
13:40:42|1.13449
13:40:43|1.13442
13:40:44|1.13442
13:40:45|1.13475
13:40:46|1.13475
13:40:47|1.13485
13:40:48|1.13485
13:40:50|1.13485
13:40:50|1.13514
13:40:51|1.13514
13:40:53|1.13526
13:40:54|1.13526
13:40:55|1.13526
13:40:56|1.13591
13:40:57|1.13604
13:40:58|1.13603
13:41:00|1.13603
13:41:00|1.13603
13:41:01|1.13601
13:41:02|1.13601
13:41:03|1.13601
13:41:04|1.13601
13:41:06|1.136
13:41:06|1.13553
13:41:07|1.13553
13:41:08|1.13553
13:41:09|1.13553
13:41:10|1.13553
13:41:11|1.13551
13:41:12|1.13551
13:41:13|1.13551
13:41:14|1.13551
13:41:16|1.13572
13:41:17|1.13579
13:41:18|1.13468
13:41:18|1.13517
13:41:19|1.1348
13:41:20|1.1348
13:41:22|1.1348
13:41:23|1.13558
13:41:23|1.13558
13:41:25|1.13558
13:41:25|1.13558
13:41:27|1.13558
13:41:28|1.13558
13:41:29|1.13558
13:41:29|1.13558
13:41:31|1.13558
13:41:31|1.13558
13:41:33|1.13558
13:41:33|1.13558
13:41:35|1.13558
13:41:35|1.13558
13:41:37|1.13558
13:41:38|1.13558
13:41:39|1.13558
13:41:39|1.13504
13:41:40|1.13463
13:41:41|1.13463
13:41:42|1.1344
13:41:43|1.13449
13:41:44|1.13512
13:41:45|1.13512
13:41:46|1.13512
13:41:47|1.13512
13:41:48|1.13512
13:41:49|1.13512
13:41:50|1.13512
13:41:51|1.13512
13:41:53|1.13577
13:41:54|1.13665
13:41:55|1.13665
13:41:57|1.1363
13:41:57|1.1363
13:41:58|1.13652
13:41:59|1.13652
13:42:01|1.13652
13:42:02|1.13665
13:42:02|1.13639
13:42:03|1.1369
13:42:05|1.1369
13:42:06|1.1369
13:42:07|1.1369
13:42:07|1.1369
13:42:08|1.1369
13:42:10|1.13731
13:42:11|1.13731
13:42:12|1.13761
13:42:13|1.13791
13:42:14|1.13767
13:42:15|1.138
13:42:16|1.138
13:42:17|1.138
13:42:18|1.13959
13:42:19|1.1394
13:42:20|1.13951
13:42:20|1.13961
13:42:22|1.13961
13:42:23|1.13963
13:42:24|1.13963
13:42:24|1.13963
13:42:26|1.13963
13:42:27|1.14019
13:42:28|1.14054
13:42:29|1.14187
13:42:30|1.14165
13:42:31|1.14212
13:42:32|1.142
13:42:33|1.1425
13:42:34|1.1425
13:42:35|1.142
13:42:36|1.14159
13:42:37|1.14038
13:42:38|1.14054
13:42:39|1.14121
13:42:40|1.14098
13:42:41|1.14098
13:42:42|1.14098
13:42:43|1.14117
13:42:44|1.142
13:42:45|1.142
13:42:46|1.1428
13:42:47|1.14273
13:42:48|1.14273
13:42:49|1.14273
13:42:50|1.14253
13:42:51|1.14214
13:42:52|1.14214
13:42:53|1.14214
13:42:54|1.14214
13:42:56|1.14214
13:42:57|1.14214
13:42:58|1.14244
13:42:59|1.14243
13:43:00|1.14214
13:43:01|1.14214
13:43:02|1.14214
13:43:03|1.14214
13:43:04|1.14214
13:43:05|1.142
13:43:06|1.142
13:43:07|1.14199
13:43:08|1.14199
13:43:09|1.14178
13:43:10|1.14144
13:43:11|1.14144
13:43:13|1.14178
13:43:13|1.14145
13:43:15|1.14115
13:43:15|1.13993
13:43:17|1.14049
13:43:17|1.1404
13:43:19|1.1404
13:43:20|1.1412
13:43:20|1.1413
13:43:22|1.14159
13:43:23|1.141
13:43:23|1.141
13:43:24|1.141
13:43:26|1.141
13:43:27|1.141
13:43:27|1.14171
13:43:29|1.14171
13:43:30|1.14171
13:43:31|1.1428
13:43:32|1.1428
13:43:33|1.14264
13:43:33|1.14037
13:43:34|1.14043
13:43:36|1.1405
13:43:37|1.14042
13:43:37|1.14042
13:43:39|1.14079
13:43:40|1.14079
13:43:41|1.1417
13:43:42|1.14241
13:43:43|1.14361
13:43:44|1.14343
13:43:45|1.14232
13:43:46|1.14232
13:43:47|1.14308
13:43:48|1.14308
13:43:49|1.14308
13:43:50|1.14308
13:43:51|1.14343
13:43:52|1.14352
13:43:53|1.14341
13:43:54|1.14341
13:43:55|1.14414
13:43:56|1.14355
13:43:58|1.14355
13:43:58|1.1447
13:43:59|1.1447
13:44:01|1.14426
13:44:02|1.14498
13:44:03|1.14498
13:44:05|1.14498
13:44:05|1.14388
13:44:06|1.1436
13:44:07|1.14246
13:44:08|1.14189
13:44:09|1.1435
13:44:10|1.1435
13:44:11|1.1435
13:44:12|1.1435
13:44:13|1.1435
13:44:14|1.1435
13:44:16|1.14344
13:44:17|1.1448
13:44:17|1.14377
13:44:19|1.14377
13:44:19|1.14438
13:44:21|1.14327
13:44:22|1.14327
13:44:22|1.14327
13:44:23|1.14249
13:44:24|1.14249
13:44:26|1.14249
13:44:26|1.14338
13:44:28|1.14338
13:44:28|1.14338
13:44:29|1.14338
13:44:30|1.14354
13:44:31|1.1427
13:44:33|1.1427
13:44:33|1.1427
13:44:35|1.1427
13:44:35|1.1427
13:44:36|1.1427
13:44:38|1.1427
13:44:39|1.1427
13:44:40|1.1427
13:44:41|1.1427
13:44:42|1.1427
13:44:42|1.1427
13:44:44|1.1427
13:44:45|1.1427
13:44:46|1.14286
13:44:47|1.14283
13:44:48|1.14249
13:44:49|1.14249
13:44:51|1.14171
13:44:51|1.14222
13:44:52|1.14232
13:44:53|1.1412
13:44:54|1.14143
13:44:55|1.1416
13:44:57|1.14081
13:44:57|1.14159
13:44:59|1.14159
13:44:59|1.14159
13:45:00|1.14159
13:45:01|1.14159
13:45:03|1.14159
13:45:03|1.14236
13:45:05|1.14236
13:45:06|1.14236
13:45:07|1.14236
13:45:08|1.14236
13:45:09|1.14236
13:45:10|1.14295
13:45:10|1.14295
13:45:12|1.14295
13:45:13|1.14198
13:45:14|1.14198
13:45:15|1.14198
13:45:16|1.14198
13:45:17|1.14198
13:45:18|1.14169
13:45:19|1.14169
13:45:19|1.14169
13:45:21|1.14169
13:45:21|1.14176
13:45:23|1.14176
13:45:24|1.14176
13:45:25|1.14176
13:45:26|1.14176
13:45:27|1.14176
13:45:28|1.14176
13:45:29|1.14176
13:45:30|1.14176
13:45:31|1.14176
13:45:32|1.14191
13:45:33|1.142
13:45:33|1.142
13:45:35|1.142
13:45:35|1.141
13:45:36|1.14096
13:45:37|1.14096
13:45:38|1.14096
13:45:40|1.14096
13:45:41|1.14096
13:45:42|1.14062
13:45:43|1.14062
13:45:44|1.14062
13:45:45|1.14062
13:45:45|1.14062
13:45:47|1.14062
13:45:48|1.14062
13:45:49|1.14062
13:45:50|1.14062
13:45:51|1.14062
13:45:52|1.14062
13:45:52|1.14062
13:45:53|1.14062
13:45:54|1.14062
13:45:56|1.14062
13:45:57|1.14062
13:45:58|1.14062
13:46:00|1.14062
13:46:01|1.14062
13:46:02|1.14062
13:46:03|1.14062
13:46:04|1.14061
13:46:05|1.1404
13:46:06|1.1404
13:46:07|1.1404
13:46:07|1.1404
13:46:09|1.1404
13:46:10|1.14058
13:46:11|1.14003
13:46:12|1.14003
13:46:13|1.14003
13:46:14|1.14003
13:46:15|1.14003
13:46:16|1.14003
13:46:17|1.14003
13:46:18|1.14005
13:46:19|1.14005
13:46:20|1.14005
13:46:22|1.14002
13:46:22|1.14002
13:46:23|1.14002
13:46:24|1.14
13:46:25|1.14
13:46:26|1.13895
13:46:27|1.1392
13:46:28|1.1392
13:46:29|1.13974
13:46:30|1.13974
13:46:31|1.13902
13:46:33|1.13902
13:46:33|1.13902
13:46:34|1.13902
13:46:35|1.13902
13:46:36|1.13902
13:46:37|1.13902
13:46:38|1.13902
13:46:39|1.13902
13:46:40|1.13955
13:46:41|1.13955
13:46:42|1.13955
13:46:44|1.13955
13:46:44|1.13955
13:46:45|1.13955
13:46:46|1.13955
13:46:47|1.13955
13:46:48|1.13955
13:46:49|1.13955
13:46:50|1.1399
13:46:51|1.1399
13:46:52|1.1399
13:46:53|1.14003
13:46:55|1.14003
13:46:55|1.14003
13:46:56|1.1397
13:46:57|1.1397
13:46:59|1.13996
13:47:00|1.13996
13:47:02|1.13996
13:47:02|1.13996
13:47:03|1.13996
13:47:05|1.13996
13:47:06|1.13996
13:47:07|1.13996
13:47:07|1.13996
13:47:08|1.13935
13:47:09|1.13935
13:47:10|1.1386
13:47:12|1.1386
13:47:12|1.1386
13:47:14|1.13903
13:47:15|1.13903
13:47:16|1.13903
13:47:17|1.13922
13:47:17|1.13901
13:47:19|1.13901
13:47:19|1.13901
13:47:20|1.13901
13:47:22|1.13901
13:47:22|1.13901
13:47:24|1.13882
13:47:24|1.13882
13:47:25|1.13882
13:47:26|1.13882
13:47:27|1.13882
13:47:29|1.13882
13:47:29|1.13882
13:47:31|1.13882
13:47:32|1.13882
13:47:33|1.13882
13:47:33|1.13833
13:47:35|1.13833
13:47:35|1.13833
13:47:37|1.13833
13:47:38|1.13833
13:47:39|1.13833
13:47:39|1.13852
13:47:41|1.13852
13:47:41|1.13852
13:47:42|1.13852
13:47:44|1.13852
13:47:44|1.13852
13:47:45|1.13852
13:47:46|1.13852
13:47:47|1.13852
13:47:48|1.13882
13:47:50|1.13882
13:47:51|1.13882
13:47:52|1.13882
13:47:52|1.13882
13:47:53|1.13882
13:47:55|1.13882
13:47:55|1.13882
13:47:56|1.13882
13:47:57|1.13791
13:47:58|1.13824
13:47:59|1.13824
13:48:01|1.13791
13:48:02|1.1382
13:48:03|1.1382
13:48:05|1.1372
13:48:06|1.138
13:48:07|1.138
13:48:08|1.138
13:48:09|1.138
13:48:10|1.13751
13:48:11|1.13751
13:48:12|1.13751
13:48:13|1.13751
13:48:14|1.13751
13:48:15|1.13751
13:48:16|1.1368
13:48:17|1.1368
13:48:19|1.13741
13:48:19|1.13736
13:48:20|1.13741
13:48:21|1.13741
13:48:23|1.1374
13:48:23|1.13747
13:48:24|1.13747
13:48:25|1.1372
13:48:26|1.1372
13:48:28|1.1372
13:48:28|1.1372
13:48:29|1.1372
13:48:30|1.1372
13:48:31|1.1364
13:48:32|1.1364
13:48:33|1.1364
13:48:34|1.1364
13:48:35|1.1364
13:48:36|1.1364
13:48:37|1.1364
13:48:38|1.1364
13:48:39|1.1364
13:48:40|1.1364
13:48:41|1.13642
13:48:42|1.13642
13:48:43|1.13642
13:48:45|1.13642
13:48:45|1.13642
13:48:46|1.13642
13:48:47|1.13642
13:48:48|1.13521
13:48:50|1.135
13:48:50|1.135
13:48:51|1.135
13:48:52|1.13546
13:48:53|1.13504
13:48:54|1.13496
13:48:55|1.13496
13:48:56|1.13496
13:48:57|1.13496
13:48:58|1.13496
13:48:59|1.1351
13:49:01|1.13561
13:49:02|1.13598
13:49:02|1.13565
13:49:04|1.13519
13:49:05|1.13452
13:49:06|1.13452
13:49:07|1.13452
13:49:08|1.13397
13:49:09|1.13397
13:49:11|1.13438
13:49:12|1.13442
13:49:12|1.1334
13:49:13|1.1328
13:49:14|1.13257
13:49:15|1.13348
13:49:17|1.13348
13:49:17|1.13348
13:49:18|1.13348
13:49:19|1.13348
13:49:20|1.13348
13:49:22|1.13348
13:49:22|1.13348
13:49:23|1.13126
13:49:24|1.13113
13:49:25|1.13141
13:49:26|1.13132
13:49:27|1.1312
13:49:28|1.131
13:49:29|1.13
13:49:30|1.13079
13:49:31|1.13075
13:49:33|1.13089
13:49:33|1.1308
13:49:34|1.1308
13:49:35|1.1308
13:49:36|1.13089
13:49:38|1.13163
13:49:38|1.13198
13:49:39|1.13215
13:49:40|1.13251
13:49:41|1.13381
13:49:42|1.13437
13:49:43|1.13439
13:49:44|1.13439
13:49:45|1.13353
13:49:46|1.13353
13:49:47|1.13322
13:49:48|1.13319
13:49:49|1.13319
13:49:50|1.13319
13:49:51|1.1328
13:49:52|1.13317
13:49:54|1.13317
13:49:54|1.13317
13:49:55|1.1328
13:49:56|1.13353
13:49:57|1.13353
13:49:58|1.13353
13:49:59|1.13353
13:50:00|1.13353
13:50:02|1.13359
13:50:03|1.13359
13:50:04|1.13359
13:50:05|1.13304
13:50:06|1.13327
13:50:07|1.13327
13:50:08|1.13328
13:50:09|1.13328
13:50:10|1.13282
13:50:11|1.13282
13:50:12|1.13282
13:50:13|1.13258
13:50:14|1.1322
13:50:15|1.13198
13:50:17|1.13105
13:50:17|1.13121
13:50:19|1.1301
13:50:20|1.13084
13:50:21|1.12997
13:50:22|1.12997
13:50:23|1.12997
13:50:23|1.12918
13:50:24|1.12938
13:50:26|1.13129
13:50:26|1.13073
13:50:27|1.13129
13:50:29|1.13088
13:50:29|1.13088
13:50:31|1.13051
13:50:32|1.13051
13:50:33|1.13051
13:50:34|1.13051
13:50:34|1.13005
13:50:36|1.13005
13:50:37|1.13
13:50:38|1.13
13:50:39|1.13
13:50:40|1.13
13:50:40|1.13
13:50:41|1.13
13:50:43|1.13
13:50:44|1.12874
13:50:45|1.1286
13:50:46|1.12938
13:50:47|1.12938
13:50:48|1.12958
13:50:49|1.12843
13:50:50|1.12951
13:50:51|1.12951
13:50:52|1.13019
13:50:53|1.133
13:50:54|1.13361
13:50:55|1.13299
13:50:56|1.1348
13:50:57|1.13472
13:50:58|1.1344
13:50:59|1.13468
13:51:00|1.13468
13:51:01|1.13468
13:51:02|1.13457
13:51:04|1.1352
13:51:05|1.1352
13:51:05|1.1352
13:51:06|1.13468
13:51:07|1.13466
13:51:08|1.13466
13:51:09|1.13466
13:51:10|1.13409
13:51:11|1.13383
13:51:12|1.1336
13:51:13|1.13306
13:51:15|1.1328
13:51:15|1.1324
13:51:16|1.1324
13:51:18|1.13191
13:51:18|1.13191
13:51:20|1.13081
13:51:20|1.13
13:51:22|1.13033
13:51:23|1.13252
13:51:24|1.13295
13:51:25|1.13335
13:51:26|1.13335
13:51:27|1.13294
13:51:28|1.13186
13:51:29|1.13186
13:51:30|1.13186
13:51:31|1.132
13:51:32|1.132
13:51:33|1.132
13:51:34|1.132
13:51:35|1.13247
13:51:36|1.13247
13:51:37|1.13247
13:51:38|1.13247
13:51:39|1.13247
13:51:40|1.13247
13:51:41|1.13096
13:51:42|1.13096
13:51:43|1.13096
13:51:44|1.13096
13:51:45|1.13096
13:51:46|1.13096
13:51:47|1.13096
13:51:48|1.13161
13:51:49|1.13161
13:51:50|1.13161
13:51:51|1.13161
13:51:52|1.13161
13:51:53|1.13161
13:51:54|1.13237
13:51:55|1.13237
13:51:56|1.13237
13:51:58|1.13237
13:51:58|1.13198
13:51:59|1.13198
13:52:01|1.13198
13:52:02|1.13198
13:52:03|1.13198
13:52:04|1.13118
13:52:05|1.13118
13:52:06|1.13197
13:52:08|1.13118
13:52:09|1.13092
13:52:10|1.13092
13:52:11|1.13167
13:52:11|1.13167
13:52:13|1.1312
13:52:14|1.13199
13:52:15|1.13199
13:52:16|1.1324
13:52:17|1.1324
13:52:18|1.1324
13:52:19|1.1309
13:52:20|1.1294
13:52:21|1.1294
13:52:22|1.12909
13:52:23|1.12909
13:52:24|1.12909
13:52:25|1.12909
13:52:26|1.13037
13:52:27|1.13037
13:52:28|1.1292
13:52:29|1.1292
13:52:30|1.12883
13:52:31|1.12919
13:52:32|1.12915
13:52:33|1.12915
13:52:34|1.12956
13:52:35|1.12956
13:52:36|1.12956
13:52:37|1.13042
13:52:38|1.13042
13:52:39|1.13042
13:52:40|1.13042
13:52:41|1.13042
13:52:42|1.13042
13:52:43|1.13034
13:52:44|1.13034
13:52:45|1.13034
13:52:46|1.1306
13:52:47|1.13
13:52:48|1.13111
13:52:49|1.13111
13:52:50|1.13111
13:52:51|1.13111
13:52:52|1.1296
13:52:53|1.1296
13:52:54|1.1296
13:52:55|1.12919
13:52:56|1.12919
13:52:57|1.12959
13:52:58|1.12959
13:52:59|1.12959
13:53:00|1.12995
13:53:01|1.12995
13:53:02|1.12995
13:53:03|1.12995
13:53:05|1.12995
13:53:05|1.12995
13:53:06|1.12995
13:53:08|1.12995
13:53:09|1.12874
13:53:09|1.12874
13:53:11|1.12901
13:53:12|1.12901
13:53:13|1.12901
13:53:14|1.12901
13:53:15|1.12901
13:53:16|1.12901
13:53:17|1.12901
13:53:18|1.12901
13:53:19|1.12879
13:53:20|1.12879
13:53:21|1.12873
13:53:22|1.12902
13:53:23|1.12902
13:53:24|1.12816
13:53:24|1.12898
13:53:26|1.12898
13:53:26|1.12961
13:53:28|1.12961
13:53:29|1.12961
13:53:30|1.129
13:53:31|1.129
13:53:32|1.12958
13:53:33|1.12993
13:53:34|1.129
13:53:35|1.129
13:53:36|1.129
13:53:37|1.12925
13:53:38|1.12925
13:53:39|1.12925
13:53:40|1.12976
13:53:41|1.129
13:53:42|1.129
13:53:43|1.129
13:53:44|1.129
13:53:45|1.129
13:53:46|1.129
13:53:47|1.12925
13:53:48|1.129
13:53:48|1.12878
13:53:49|1.12878
13:53:51|1.12878
13:53:51|1.12918
13:53:53|1.12918
13:53:54|1.12918
13:53:55|1.12918
13:53:56|1.12968
13:53:57|1.12968
13:53:58|1.12968
13:53:58|1.12968
13:54:00|1.12968
13:54:01|1.12968
13:54:02|1.12892
13:54:02|1.12892
13:54:04|1.12892
13:54:05|1.12892
13:54:06|1.12892
13:54:08|1.12892
13:54:09|1.12942
13:54:09|1.12942
13:54:11|1.13
13:54:12|1.13
13:54:13|1.13
13:54:14|1.13
13:54:15|1.13
13:54:16|1.13
13:54:17|1.13063
13:54:18|1.12975
13:54:19|1.12958
13:54:20|1.12958
13:54:21|1.12958
13:54:22|1.12958
13:54:23|1.12958
13:54:24|1.12933
13:54:25|1.12933
13:54:26|1.12933
13:54:27|1.12933
13:54:28|1.12933
13:54:29|1.12933
13:54:30|1.12933
13:54:31|1.12933
13:54:32|1.1288
13:54:33|1.1288
13:54:34|1.12949
13:54:35|1.12949
13:54:36|1.12895
13:54:37|1.12895
13:54:38|1.12895
13:54:39|1.12895
13:54:40|1.12895
13:54:41|1.12895
13:54:42|1.12896
13:54:43|1.12896
13:54:44|1.12896
13:54:45|1.12896
13:54:46|1.12896
13:54:47|1.12843
13:54:48|1.12843
13:54:49|1.12821
13:54:50|1.12821
13:54:51|1.12821
13:54:52|1.12821
13:54:53|1.1279
13:54:54|1.1279
13:54:55|1.1279
13:54:56|1.12844
13:54:57|1.12844
13:54:58|1.12844
13:54:59|1.12844
13:55:00|1.12844
13:55:01|1.12844
13:55:02|1.1272
13:55:03|1.12701
13:55:04|1.12701
13:55:05|1.12702
13:55:06|1.12764
13:55:07|1.12764
13:55:09|1.12701
13:55:10|1.1268
13:55:11|1.12722
13:55:12|1.12829
13:55:13|1.12829
13:55:14|1.12762
13:55:15|1.12882
13:55:17|1.12882
13:55:17|1.12882
13:55:18|1.12882
13:55:19|1.12512
13:55:20|1.1244
13:55:21|1.12402
13:55:22|1.12487
13:55:23|1.1235
13:55:24|1.12355
13:55:25|1.12355
13:55:26|1.1244
13:55:27|1.12466
13:55:28|1.12443
13:55:29|1.12443
13:55:30|1.1247
13:55:31|1.1253
13:55:32|1.12466
13:55:33|1.12448
13:55:34|1.12448
13:55:35|1.12448
13:55:36|1.12448
13:55:37|1.1236
13:55:38|1.1232
13:55:39|1.12355
13:55:40|1.12424
13:55:41|1.12424
13:55:43|1.12393
13:55:44|1.12343
13:55:45|1.12343
13:55:46|1.12343
13:55:47|1.12297
13:55:48|1.12297
13:55:49|1.12378
13:55:50|1.12353
13:55:51|1.12271
13:55:52|1.12244
13:55:53|1.12341
13:55:54|1.12343
13:55:55|1.12342
13:55:56|1.12299
13:55:57|1.12332
13:55:58|1.12335
13:55:59|1.12278
13:56:00|1.12311
13:56:01|1.12309
13:56:02|1.1231
13:56:03|1.1231
13:56:04|1.12311
13:56:06|1.12479
13:56:06|1.12479
13:56:08|1.12388
13:56:09|1.12388
13:56:10|1.124
13:56:11|1.124
13:56:12|1.124
13:56:13|1.1252
13:56:14|1.12597
13:56:15|1.12611
13:56:16|1.12611
13:56:17|1.12611
13:56:19|1.12496
13:56:20|1.12442
13:56:20|1.12433
13:56:21|1.12433
13:56:23|1.12357
13:56:23|1.12297
13:56:24|1.1223
13:56:25|1.12274
13:56:26|1.12265
13:56:28|1.12182
13:56:28|1.12296
13:56:30|1.12296
13:56:31|1.12297
13:56:32|1.12294
13:56:33|1.12294
13:56:34|1.1229
13:56:35|1.1229
13:56:36|1.1229
13:56:37|1.12297
13:56:38|1.12297
13:56:38|1.12297
13:56:40|1.12297
13:56:41|1.12255
13:56:41|1.12255
13:56:42|1.12275
13:56:44|1.12275
13:56:44|1.12275
13:56:45|1.12275
13:56:47|1.11881
13:56:47|1.11964
13:56:49|1.1184
13:56:50|1.1198
13:56:51|1.12038
13:56:51|1.11937
13:56:53|1.12087
13:56:54|1.12007
13:56:55|1.12049
13:56:55|1.12049
13:56:56|1.12132
13:56:58|1.12132
13:56:59|1.12132
13:57:00|1.12055
13:57:01|1.12054
13:57:02|1.12126
13:57:03|1.12144
13:57:04|1.12144
13:57:05|1.12161
13:57:06|1.12161
13:57:06|1.12203
13:57:08|1.12203
13:57:09|1.12267
13:57:10|1.12267
13:57:12|1.12227
13:57:12|1.12227
13:57:13|1.12226
13:57:14|1.12185
13:57:15|1.12179
13:57:16|1.12179
13:57:17|1.12179
13:57:18|1.12218
13:57:19|1.12247
13:57:20|1.12238
13:57:21|1.12238
13:57:22|1.12238
13:57:23|1.12272
13:57:24|1.12272
13:57:25|1.12272
13:57:26|1.12272
13:57:27|1.12274
13:57:28|1.12274
13:57:29|1.12273
13:57:30|1.12273
13:57:31|1.12273
13:57:32|1.12273
13:57:33|1.12273
13:57:34|1.12273
13:57:35|1.12253
13:57:36|1.12253
13:57:37|1.12211
13:57:38|1.12205
13:57:39|1.12205
13:57:40|1.12212
13:57:41|1.12212
13:57:42|1.12078
13:57:43|1.12078
13:57:44|1.12045
13:57:45|1.12079
13:57:46|1.12078
13:57:47|1.12149
13:57:48|1.12149
13:57:49|1.1213
13:57:50|1.1211
13:57:51|1.1211
13:57:52|1.1204
13:57:53|1.1204
13:57:54|1.1204
13:57:55|1.1204
13:57:57|1.12046
13:57:58|1.12046
13:57:58|1.12046
13:58:00|1.12046
13:58:00|1.12046
13:58:01|1.1207
13:58:03|1.1207
13:58:03|1.1207
13:58:05|1.12045
13:58:06|1.12045
13:58:06|1.12118
13:58:07|1.12014
13:58:09|1.12014
13:58:10|1.12009
13:58:11|1.12009
13:58:12|1.12009
13:58:13|1.12009
13:58:14|1.12007
13:58:15|1.12038
13:58:17|1.11964
13:58:18|1.11904
13:58:19|1.11839
13:58:20|1.11838
13:58:21|1.11839
13:58:22|1.11873
13:58:23|1.11879
13:58:23|1.11879
13:58:24|1.118
13:58:26|1.1176
13:58:27|1.11817
13:58:28|1.11838
13:58:29|1.11755
13:58:30|1.1184
13:58:30|1.1184
13:58:32|1.11716
13:58:32|1.11749
13:58:33|1.11829
13:58:35|1.11813
13:58:36|1.11753
13:58:36|1.11736
13:58:38|1.11736
13:58:38|1.11736
13:58:40|1.11515
13:58:41|1.11527
13:58:41|1.11609
13:58:43|1.11482
13:58:44|1.11483
13:58:45|1.11442
13:58:45|1.1139
13:58:47|1.11286
13:58:48|1.11432
13:58:49|1.11085
13:58:50|1.10922
13:58:50|1.11209
13:58:52|1.11438
13:58:53|1.11411
13:58:53|1.11394
13:58:54|1.11396
13:58:56|1.11452
13:58:57|1.11531
13:58:58|1.116
13:58:59|1.11736
13:59:00|1.11736
13:59:01|1.11867
13:59:01|1.11842
13:59:03|1.118
13:59:04|1.11851
13:59:05|1.11717
13:59:06|1.11837
13:59:07|1.11834
13:59:08|1.11834
13:59:09|1.11834
13:59:10|1.11834
13:59:11|1.11722
13:59:13|1.11879
13:59:13|1.1188
13:59:14|1.11916
13:59:15|1.11855
13:59:16|1.11855
13:59:17|1.11901
13:59:18|1.1185
13:59:19|1.11854
13:59:20|1.11957
13:59:21|1.11964
13:59:23|1.11932
13:59:23|1.11932
13:59:24|1.11839
13:59:26|1.11839
13:59:26|1.11705
13:59:27|1.11797
13:59:29|1.11812
13:59:30|1.11878
13:59:30|1.11878
13:59:31|1.11878
13:59:33|1.11932
13:59:34|1.12
13:59:35|1.12
13:59:36|1.1204
13:59:37|1.1204
13:59:38|1.12038
13:59:39|1.1204
13:59:40|1.1204
13:59:41|1.12042
13:59:42|1.12091
13:59:43|1.12091
13:59:43|1.12142
13:59:45|1.12065
13:59:46|1.12154
13:59:46|1.12154
13:59:48|1.12154
13:59:48|1.12047
13:59:50|1.12131
13:59:50|1.12131
13:59:51|1.12131
13:59:52|1.12054
13:59:53|1.1216
13:59:55|1.12192
13:59:55|1.12193
13:59:56|1.12192
13:59:57|1.12192
13:59:59|1.12192
13:59:59|1.12192
14:00:00|1.12192
14:00:01|1.12277
14:00:03|1.12277
14:00:04|1.12299
14:00:05|1.12375
14:00:05|1.12411
14:00:06|1.124
14:00:07|1.124
14:00:08|1.124
14:00:09|1.124
14:00:10|1.124
14:00:12|1.12227
14:00:13|1.12227
14:00:15|1.12227
14:00:15|1.12358
14:00:16|1.124
14:00:17|1.1233
14:00:18|1.1233
14:00:19|1.1233
14:00:20|1.12325
14:00:22|1.12385
14:00:23|1.12385
14:00:23|1.12385
14:00:24|1.12385
14:00:26|1.12421
14:00:26|1.12421
14:00:27|1.12421
14:00:28|1.12421
14:00:30|1.12421
14:00:31|1.12431
14:00:32|1.12374
14:00:33|1.12374
14:00:34|1.12379
14:00:35|1.12378
14:00:36|1.12378
14:00:37|1.12361
14:00:37|1.12388
14:00:38|1.12388
14:00:40|1.12388
14:00:40|1.12388
14:00:42|1.12388
14:00:42|1.12431
14:00:43|1.12431
14:00:45|1.12334
14:00:45|1.12293
14:00:46|1.12293
14:00:47|1.12293
14:00:48|1.12269
14:00:50|1.12266
14:00:51|1.12225
14:00:51|1.12294
14:00:52|1.12294
14:00:53|1.1224
14:00:54|1.1224
14:00:55|1.1224
14:00:56|1.1224
14:00:57|1.1224
14:00:58|1.1224
14:01:00|1.1224
14:01:00|1.1224
14:01:01|1.1224
14:01:03|1.1224
14:01:04|1.1219
14:01:04|1.12276
14:01:05|1.12276
14:01:06|1.1228
14:01:07|1.1228
14:01:08|1.122
14:01:09|1.122
14:01:10|1.122
14:01:12|1.1208
14:01:13|1.11918
14:01:14|1.11919
14:01:15|1.1192
14:01:16|1.11906
14:01:17|1.11904
14:01:19|1.11904
14:01:19|1.11904
14:01:21|1.11904
14:01:22|1.11904
14:01:23|1.11904
14:01:23|1.1183
14:01:24|1.11759
14:01:25|1.11727
14:01:27|1.11709
14:01:28|1.11734
14:01:28|1.11734
14:01:30|1.11723
14:01:31|1.11723
14:01:32|1.11736
14:01:32|1.11737
14:01:34|1.11645
14:01:34|1.11679
14:01:35|1.11679
14:01:37|1.11645
14:01:38|1.1168
14:01:38|1.1168
14:01:40|1.11782
14:01:40|1.11715
14:01:42|1.11807
14:01:42|1.11807
14:01:43|1.11883
14:01:44|1.11788
14:01:45|1.11788
14:01:47|1.11788
14:01:47|1.11789
14:01:49|1.11788
14:01:50|1.11788
14:01:50|1.11856
14:01:51|1.11798
14:01:53|1.1183
14:01:53|1.1183
14:01:55|1.1183
14:01:56|1.1183
14:01:57|1.1183
14:01:58|1.1183
14:01:58|1.1183
14:02:00|1.1183
14:02:00|1.1183
14:02:02|1.1186
14:02:03|1.1186
14:02:04|1.1186
14:02:05|1.1186
14:02:06|1.1186
14:02:07|1.1186
14:02:08|1.1186
14:02:09|1.1186
14:02:10|1.11842
14:02:10|1.11774
14:02:12|1.11736
14:02:13|1.11717
14:02:14|1.11788
14:02:15|1.11788
14:02:16|1.11788
14:02:17|1.11788
14:02:19|1.11788
14:02:20|1.11652
14:02:21|1.1164
14:02:21|1.11595
14:02:22|1.11595
14:02:23|1.11493
14:02:24|1.11493
14:02:25|1.11482
14:02:27|1.11482
14:02:27|1.11481
14:02:29|1.11483
14:02:30|1.11481
14:02:31|1.11483
14:02:31|1.11483
14:02:33|1.11519
14:02:34|1.1152
14:02:34|1.1152
14:02:35|1.1152
14:02:37|1.11545
14:02:37|1.11445
14:02:38|1.11494
14:02:39|1.11523
14:02:41|1.1156
14:02:42|1.1172
14:02:42|1.11641
14:02:43|1.11641
14:02:45|1.11641
14:02:46|1.1168
14:02:46|1.1168
14:02:47|1.11601
14:02:48|1.11601
14:02:50|1.11502
14:02:50|1.11471
14:02:51|1.1142
14:02:53|1.1142
14:02:54|1.11408
14:02:54|1.11377
14:02:55|1.11377
14:02:56|1.11377
14:02:57|1.11254
14:02:58|1.11317
14:02:59|1.11301
14:03:00|1.11162
14:03:01|1.1125
14:03:02|1.1125
14:03:04|1.1125
14:03:05|1.1125
14:03:05|1.11319
14:03:06|1.11319
14:03:07|1.11316
14:03:08|1.112
14:03:09|1.112
14:03:11|1.112
14:03:11|1.11173
14:03:12|1.11173
14:03:14|1.11173
14:03:15|1.11173
14:03:16|1.11173
14:03:18|1.11168
14:03:19|1.11087
14:03:20|1.1104
14:03:21|1.10977
14:03:22|1.11036
14:03:23|1.11072
14:03:23|1.10901
14:03:25|1.1089
14:03:25|1.1089
14:03:27|1.10963
14:03:28|1.10963
14:03:29|1.10963
14:03:29|1.10896
14:03:30|1.10901
14:03:32|1.10948
14:03:32|1.10968
14:03:33|1.1097
14:03:35|1.10968
14:03:36|1.10968
14:03:36|1.1097
14:03:38|1.1097
14:03:39|1.10974
14:03:40|1.10883
14:03:40|1.1083
14:03:41|1.1083
14:03:43|1.1083
14:03:43|1.10761
14:03:44|1.107
14:03:45|1.10799
14:03:47|1.10834
14:03:48|1.10834
14:03:48|1.10837
14:03:49|1.108
14:03:50|1.10835
14:03:51|1.10794
14:03:52|1.10762
14:03:53|1.10762
14:03:54|1.10801
14:03:56|1.10835
14:03:56|1.1084
14:03:57|1.10953
14:03:59|1.10898
14:04:00|1.10898
14:04:00|1.10994
14:04:01|1.11035
14:04:02|1.11035
14:04:04|1.11035
14:04:04|1.1084
14:04:05|1.10902
14:04:06|1.10902
14:04:07|1.10902
14:04:08|1.10902
14:04:09|1.1075
14:04:10|1.10833
14:04:11|1.10833
14:04:13|1.10744
14:04:13|1.10634
14:04:15|1.10629
14:04:16|1.1063
14:04:17|1.10671
14:04:18|1.10602
14:04:19|1.10639
14:04:20|1.10654
14:04:21|1.10754
14:04:22|1.10709
14:04:23|1.10709
14:04:24|1.10709
14:04:25|1.10788
14:04:26|1.10672
14:04:27|1.10672
14:04:28|1.10801
14:04:29|1.10876
14:04:30|1.10983
14:04:31|1.10961
14:04:32|1.10961
14:04:33|1.10961
14:04:34|1.10961
14:04:35|1.10902
14:04:36|1.11036
14:04:38|1.11036
14:04:39|1.11036
14:04:40|1.10967
14:04:41|1.1097
14:04:42|1.1097
14:04:43|1.11115
14:04:45|1.11146
14:04:45|1.11144
14:04:46|1.11144
14:04:47|1.11144
14:04:48|1.11103
14:04:49|1.11103
14:04:50|1.11105
14:04:52|1.11105
14:04:52|1.11105
14:04:53|1.11105
14:04:54|1.11105
14:04:56|1.11198
14:04:56|1.11198
14:04:58|1.11198
14:04:59|1.11218
14:05:00|1.11218
14:05:01|1.11165
14:05:01|1.11165
14:05:04|1.11279
14:05:04|1.11199
14:05:05|1.11162
14:05:06|1.11093
14:05:07|1.11001
14:05:08|1.10957
14:05:09|1.10957
14:05:10|1.10957
14:05:11|1.10957
14:05:12|1.1092
14:05:13|1.10971
14:05:14|1.10971
14:05:16|1.11191
14:05:17|1.11185
14:05:18|1.11186
14:05:19|1.11186
14:05:20|1.1112
14:05:22|1.11197
14:05:22|1.11253
14:05:23|1.11253
14:05:24|1.1136
14:05:25|1.1136
14:05:26|1.11466
14:05:27|1.11466
14:05:28|1.11466
14:05:29|1.11487
14:05:30|1.11537
14:05:31|1.11466
14:05:33|1.11466
14:05:33|1.11469
14:05:35|1.11469
14:05:35|1.11469
14:05:36|1.11479
14:05:37|1.11479
14:05:38|1.11479
14:05:39|1.11356
14:05:41|1.11365
14:05:42|1.11287
14:05:42|1.11239
14:05:44|1.1112
14:05:44|1.1112
14:05:46|1.1128
14:05:47|1.11352
14:05:47|1.11352
14:05:49|1.11352
14:05:49|1.11352
14:05:50|1.11352
14:05:51|1.11312
14:05:52|1.11354
14:05:53|1.11354
14:05:55|1.11353
14:05:55|1.11441
14:05:56|1.11521
14:05:57|1.11573
14:05:58|1.11573
14:05:59|1.11573
14:06:01|1.11496
14:06:02|1.11496
14:06:02|1.11605
14:06:03|1.11527
14:06:04|1.11669
14:06:05|1.11686
14:06:06|1.11686
14:06:07|1.11686
14:06:08|1.1173
14:06:10|1.1176
14:06:10|1.11673
14:06:11|1.11673
14:06:12|1.11692
14:06:13|1.11692
14:06:14|1.11756
14:06:15|1.11739
14:06:17|1.1175
14:06:18|1.117
14:06:19|1.117
14:06:20|1.117
14:06:21|1.117
14:06:22|1.11811
14:06:22|1.11811
14:06:24|1.11811
14:06:25|1.11811
14:06:25|1.11811
14:06:27|1.11809
14:06:28|1.1183
14:06:29|1.1183
14:06:30|1.1183
14:06:31|1.1183
14:06:32|1.1183
14:06:33|1.11603
14:06:34|1.11596
14:06:35|1.11596
14:06:35|1.11656
14:06:37|1.11656
14:06:38|1.11656
14:06:39|1.11696
14:06:40|1.11696
14:06:40|1.11696
14:06:42|1.11696
14:06:43|1.11696
14:06:44|1.11696
14:06:45|1.11696
14:06:46|1.11696
14:06:47|1.11696
14:06:48|1.11696
14:06:49|1.11696
14:06:50|1.11588
14:06:51|1.11763
14:06:52|1.11763
14:06:53|1.11763
14:06:53|1.11763
14:06:54|1.11763
14:06:56|1.1172
14:06:57|1.1172
14:06:57|1.1176
14:06:59|1.1168
14:07:00|1.1168
14:07:00|1.1168
14:07:02|1.1168
14:07:03|1.1168
14:07:04|1.1168
14:07:05|1.1168
14:07:06|1.11391
14:07:07|1.11479
14:07:08|1.11385
14:07:08|1.11385
14:07:09|1.11331
14:07:11|1.11331
14:07:12|1.11331
14:07:13|1.11331
14:07:14|1.11331
14:07:14|1.11331
14:07:15|1.11331
14:07:17|1.11331
14:07:18|1.11331
14:07:19|1.11331
14:07:20|1.11331
14:07:21|1.11478
14:07:22|1.11493
14:07:23|1.11405
14:07:24|1.11398
14:07:25|1.11398
14:07:26|1.11355
14:07:27|1.11355
14:07:28|1.11355
14:07:29|1.11355
14:07:30|1.11362
14:07:31|1.11373
14:07:32|1.11241
14:07:33|1.1136
14:07:34|1.11396
14:07:35|1.11394
14:07:36|1.11477
14:07:37|1.11362
14:07:38|1.11362
14:07:39|1.10977
14:07:40|1.1098
14:07:41|1.10963
14:07:42|1.1092
14:07:43|1.1092
14:07:44|1.1092
14:07:45|1.1092
14:07:46|1.1092
14:07:47|1.1092
14:07:48|1.1092
14:07:49|1.10919
14:07:50|1.10919
14:07:51|1.10832
14:07:52|1.10801
14:07:53|1.10759
14:07:54|1.10832
14:07:55|1.1078
14:07:56|1.1078
14:07:57|1.1078
14:07:58|1.1078
14:07:59|1.1076
14:08:00|1.1076
14:08:01|1.1076
14:08:02|1.1078
14:08:03|1.1086
14:08:04|1.1086
14:08:05|1.1088
14:08:06|1.10953
14:08:07|1.10953
14:08:08|1.10953
14:08:09|1.10965
14:08:10|1.10935
14:08:11|1.10935
14:08:12|1.10935
14:08:13|1.10935
14:08:14|1.10935
14:08:15|1.10935
14:08:16|1.10935
14:08:17|1.10935
14:08:18|1.10935
14:08:20|1.11043
14:08:21|1.11005
14:08:22|1.11075
14:08:23|1.11075
14:08:24|1.11077
14:08:25|1.1108
14:08:26|1.1108
14:08:27|1.1108
14:08:28|1.1108
14:08:28|1.1108
14:08:30|1.11023
14:08:31|1.10991
14:08:32|1.10991
14:08:33|1.11036
14:08:33|1.11036
14:08:35|1.11036
14:08:36|1.11036
14:08:37|1.11036
14:08:38|1.11036
14:08:39|1.11013
14:08:39|1.11013
14:08:41|1.11
14:08:42|1.11
14:08:43|1.11
14:08:44|1.11
14:08:45|1.11
14:08:46|1.11
14:08:47|1.11
14:08:47|1.11
14:08:49|1.11
14:08:50|1.11
14:08:51|1.11
14:08:52|1.11
14:08:53|1.11
14:08:54|1.11
14:08:55|1.11
14:08:56|1.11
14:08:57|1.11
14:08:57|1.11
14:08:59|1.10974
14:09:00|1.10974
14:09:01|1.10974
14:09:02|1.10974
14:09:03|1.10976
14:09:04|1.10976
14:09:05|1.10976
14:09:05|1.11012
14:09:07|1.11012
14:09:08|1.10966
14:09:08|1.10966
14:09:09|1.10966
14:09:10|1.1104
14:09:11|1.11041
14:09:12|1.112
14:09:14|1.112
14:09:15|1.112
14:09:16|1.112
14:09:17|1.1128
14:09:18|1.11317
14:09:18|1.11274
14:09:20|1.11274
14:09:22|1.11274
14:09:22|1.11134
14:09:23|1.11134
14:09:24|1.11134
14:09:26|1.11134
14:09:27|1.11134
14:09:28|1.11134
14:09:29|1.11134
14:09:30|1.11134
14:09:30|1.11134
14:09:32|1.11192
14:09:33|1.11192
14:09:33|1.11192
14:09:34|1.11192
14:09:36|1.11192
14:09:37|1.11192
14:09:37|1.11219
14:09:38|1.11108
14:09:39|1.11108
14:09:40|1.11108
14:09:41|1.11108
14:09:42|1.11108
14:09:44|1.11108
14:09:45|1.11108
14:09:46|1.11145
14:09:47|1.11145
14:09:48|1.11132
14:09:48|1.11132
14:09:50|1.1116
14:09:51|1.10959
14:09:52|1.10959
14:09:53|1.10947
14:09:54|1.10947
14:09:55|1.10947
14:09:56|1.10947
14:09:57|1.10966
14:09:58|1.10966
14:09:59|1.10966
14:10:00|1.11036
14:10:01|1.11036
14:10:02|1.11113
14:10:03|1.11162
14:10:03|1.11162
14:10:04|1.1112
14:10:06|1.11256
14:10:07|1.11256
14:10:08|1.11249
14:10:09|1.11047
14:10:10|1.11077
14:10:11|1.11007
14:10:12|1.11007
14:10:12|1.11078
14:10:14|1.11078
14:10:15|1.11078
14:10:16|1.10985
14:10:16|1.11039
14:10:18|1.11039
14:10:19|1.1104
14:10:20|1.1104
14:10:21|1.11039
14:10:22|1.11039
14:10:23|1.11039
14:10:24|1.11039
14:10:25|1.11039
14:10:26|1.1109
14:10:27|1.11073
14:10:28|1.11073
14:10:29|1.11073
14:10:30|1.11073
14:10:31|1.11073
14:10:32|1.11073
14:10:33|1.11073
14:10:34|1.11073
14:10:35|1.11044
14:10:36|1.11104
14:10:37|1.112
14:10:38|1.11229
14:10:39|1.1114
14:10:40|1.1114
14:10:41|1.112
14:10:43|1.112
14:10:43|1.111
14:10:45|1.11079
14:10:45|1.11079
14:10:46|1.11062
14:10:48|1.11062
14:10:49|1.11062
14:10:49|1.11062
14:10:51|1.11062
14:10:52|1.11113
14:10:52|1.11113
14:10:53|1.11113
14:10:54|1.112
14:10:56|1.11254
14:10:56|1.11309
14:10:58|1.11278
14:10:58|1.11278
14:10:59|1.10986
14:11:00|1.10986
14:11:01|1.11207
14:11:03|1.11219
14:11:03|1.11199
14:11:04|1.11199
14:11:05|1.11199
14:11:07|1.11199
14:11:08|1.11183
14:11:08|1.11183
14:11:09|1.11183
14:11:10|1.11183
14:11:11|1.11183
14:11:12|1.11183
14:11:13|1.1108
14:11:14|1.1108
14:11:15|1.11158
14:11:16|1.11089
14:11:17|1.11089
14:11:19|1.11089
14:11:19|1.11142
14:11:20|1.11142
14:11:22|1.1124
14:11:23|1.1124
14:11:25|1.11247
14:11:26|1.11247
14:11:27|1.11247
14:11:28|1.11247
14:11:29|1.11247
14:11:30|1.11247
14:11:31|1.11247
14:11:32|1.11247
14:11:33|1.11247
14:11:34|1.1136
14:11:35|1.11415
14:11:37|1.11438
14:11:37|1.11438
14:11:38|1.11438
14:11:39|1.11438
14:11:40|1.11465
14:11:41|1.11465
14:11:42|1.11465
14:11:43|1.11487
14:11:44|1.11487
14:11:45|1.115
14:11:46|1.115
14:11:48|1.116
14:11:49|1.11601
14:11:50|1.11529
14:11:50|1.11529
14:11:52|1.11623
14:11:53|1.11601
14:11:53|1.11601
14:11:55|1.11601
14:11:55|1.11601
14:11:57|1.11629
14:11:57|1.11629
14:11:59|1.11645
14:12:00|1.11678
14:12:01|1.11678
14:12:02|1.11678
14:12:03|1.11678
14:12:03|1.11645
14:12:05|1.11648
14:12:06|1.11648
14:12:06|1.11648
14:12:08|1.11704
14:12:08|1.11704
14:12:10|1.11648
14:12:10|1.11679
14:12:11|1.11684
14:12:13|1.11653
14:12:13|1.11653
14:12:15|1.11653
14:12:16|1.11653
14:12:16|1.1164
14:12:17|1.11642
14:12:19|1.11642
14:12:19|1.11642
14:12:20|1.11642
14:12:21|1.11642
14:12:23|1.11694
14:12:24|1.11694
14:12:25|1.11694
14:12:26|1.11698
14:12:27|1.11698
14:12:28|1.1164
14:12:29|1.11804
14:12:30|1.11804
14:12:31|1.11804
14:12:32|1.11791
14:12:33|1.11791
14:12:34|1.11793
14:12:35|1.11793
14:12:36|1.11846
14:12:37|1.1189
14:12:38|1.11897
14:12:39|1.1192
14:12:41|1.1192
14:12:41|1.1192
14:12:42|1.11919
14:12:43|1.11881
14:12:44|1.11881
14:12:45|1.11891
14:12:46|1.11885
14:12:47|1.11885
14:12:48|1.11885
14:12:50|1.11885
14:12:51|1.11885
14:12:51|1.11885
14:12:52|1.11885
14:12:54|1.1192
14:12:54|1.11959
14:12:55|1.1184
14:12:57|1.1184
14:12:57|1.11938
14:12:59|1.11979
14:13:00|1.11992
14:13:00|1.12014
14:13:02|1.12039
14:13:03|1.12172
14:13:03|1.12279
14:13:04|1.12245
14:13:05|1.12201
14:13:06|1.12201
14:13:07|1.1222
14:13:08|1.12236
14:13:09|1.12236
14:13:10|1.1222
14:13:12|1.12087
14:13:12|1.1212
14:13:13|1.12027
14:13:14|1.12041
14:13:15|1.12041
14:13:16|1.12041
14:13:17|1.12045
14:13:18|1.12046
14:13:19|1.12046
14:13:20|1.12046
14:13:21|1.12046
14:13:22|1.12046
14:13:24|1.12046
14:13:25|1.12046
14:13:26|1.12041
14:13:27|1.12099
14:13:28|1.12099
14:13:29|1.12099
14:13:30|1.12099
14:13:31|1.12089
14:13:32|1.12089
14:13:33|1.12092
14:13:34|1.12092
14:13:35|1.12092
14:13:36|1.12092
14:13:37|1.12001
14:13:38|1.12001
14:13:39|1.12001
14:13:40|1.12001
14:13:41|1.12001
14:13:42|1.12001
14:13:43|1.11882
14:13:44|1.11882
14:13:45|1.11882
14:13:46|1.11882
14:13:47|1.11882
14:13:48|1.11882
14:13:49|1.11882
14:13:50|1.11882
14:13:51|1.11882
14:13:52|1.11846
14:13:53|1.11846
14:13:54|1.11846
14:13:55|1.11846
14:13:56|1.11846
14:13:57|1.11812
14:13:58|1.11856
14:13:59|1.11856
14:14:00|1.11856
14:14:01|1.11863
14:14:02|1.11878
14:14:03|1.11979
14:14:04|1.11979
14:14:05|1.11979
14:14:06|1.11979
14:14:07|1.11979
14:14:08|1.11979
14:14:09|1.11979
14:14:10|1.11979
14:14:11|1.11979
14:14:12|1.11985
14:14:13|1.11985
14:14:14|1.12
14:14:15|1.12
14:14:16|1.12
14:14:17|1.11923
14:14:18|1.12021
14:14:19|1.12021
14:14:20|1.12001
14:14:21|1.12001
14:14:22|1.12001
14:14:23|1.1208
14:14:24|1.1208
14:14:26|1.12084
14:14:27|1.12092
14:14:27|1.1216
14:14:29|1.12163
14:14:30|1.12163
14:14:31|1.12163
14:14:32|1.12163
14:14:33|1.12163
14:14:34|1.12163
14:14:35|1.12163
14:14:36|1.12219
14:14:37|1.12219
14:14:38|1.12212
14:14:39|1.122
14:14:40|1.122
14:14:41|1.12163
14:14:42|1.12163
14:14:43|1.12163
14:14:44|1.12163
14:14:45|1.12183
14:14:46|1.12183
14:14:47|1.12183
14:14:48|1.12183
14:14:49|1.12208
14:14:50|1.12208
14:14:51|1.1228
14:14:51|1.1228
14:14:53|1.1228
14:14:54|1.1228
14:14:55|1.1228
14:14:55|1.1228
14:14:56|1.1228
14:14:58|1.12252
14:14:59|1.12252
14:15:00|1.12252
14:15:01|1.12252
14:15:01|1.12252
14:15:03|1.12282
14:15:04|1.12282
14:15:05|1.12252
14:15:06|1.12252
14:15:07|1.12246
14:15:08|1.12246
14:15:09|1.12246
14:15:10|1.12254
14:15:11|1.12252
14:15:12|1.12252
14:15:13|1.12252
14:15:14|1.12285
14:15:15|1.12253
14:15:16|1.12252
14:15:17|1.12252
14:15:18|1.12252
14:15:19|1.12252
14:15:20|1.12252
14:15:21|1.12252
14:15:22|1.12252
14:15:23|1.12252
14:15:24|1.12242
14:15:25|1.122
14:15:27|1.12183
14:15:28|1.12238
14:15:29|1.12238
14:15:30|1.12238
14:15:31|1.12238
14:15:32|1.12183
14:15:33|1.12183
14:15:34|1.12183
14:15:35|1.12183
14:15:36|1.12183
14:15:37|1.12183
14:15:38|1.12183
14:15:39|1.12183
14:15:40|1.12183
14:15:41|1.12183
14:15:42|1.12183
14:15:43|1.12183
14:15:44|1.12183
14:15:45|1.12183
14:15:46|1.12121
14:15:47|1.12121
14:15:48|1.12121
14:15:49|1.12121
14:15:50|1.12121
14:15:51|1.1204
14:15:52|1.12091
14:15:53|1.11922
14:15:54|1.11888
14:15:55|1.11888
14:15:57|1.11888
14:15:57|1.11888
14:15:58|1.11953
14:15:59|1.11937
14:16:00|1.12
14:16:01|1.12
14:16:02|1.12
14:16:03|1.12
14:16:04|1.12
14:16:05|1.12
14:16:06|1.12066
14:16:07|1.1211
14:16:08|1.1211
14:16:09|1.1211
14:16:10|1.1211
14:16:11|1.1212
14:16:12|1.1212
14:16:13|1.1212
14:16:14|1.1212
14:16:15|1.12232
14:16:16|1.124
14:16:17|1.12325
14:16:18|1.12325
14:16:19|1.12331
14:16:20|1.12331
14:16:21|1.12331
14:16:22|1.12331
14:16:23|1.12331
14:16:24|1.12331
14:16:25|1.12447
14:16:27|1.12432
14:16:28|1.12432
14:16:29|1.1248
14:16:30|1.12454
14:16:31|1.12402
14:16:32|1.12392
14:16:33|1.12331
14:16:34|1.1228
14:16:35|1.1228
14:16:36|1.1228
14:16:37|1.12319
14:16:38|1.12319
14:16:39|1.12319
14:16:40|1.1244
14:16:41|1.1244
14:16:42|1.1244
14:16:43|1.1244
14:16:44|1.1244
14:16:45|1.12357
14:16:46|1.12326
14:16:47|1.12326
14:16:48|1.12326
14:16:49|1.12207
14:16:50|1.12207
14:16:51|1.12207
14:16:52|1.12358
14:16:53|1.12319
14:16:54|1.12319
14:16:55|1.12231
14:16:56|1.12231
14:16:57|1.12339
14:16:58|1.12348
14:16:59|1.12348
14:17:00|1.12347
14:17:01|1.12347
14:17:02|1.12353
14:17:03|1.12279
14:17:04|1.12239
14:17:05|1.12239
14:17:06|1.12179
14:17:07|1.12278
14:17:08|1.12278
14:17:09|1.12316
14:17:10|1.12316
14:17:11|1.12316
14:17:12|1.12316
14:17:13|1.12316
14:17:14|1.12358
14:17:15|1.12339
14:17:16|1.12433
14:17:17|1.12433
14:17:18|1.12369
14:17:19|1.12369
14:17:20|1.12369
14:17:21|1.12421
14:17:22|1.12426
14:17:23|1.1249
14:17:24|1.12488
14:17:25|1.12488
14:17:26|1.12928
14:17:27|1.12842
14:17:29|1.128
14:17:30|1.12767
14:17:31|1.12767
14:17:32|1.12837
14:17:33|1.13198
14:17:34|1.13078
14:17:35|1.13052
14:17:36|1.13582
14:17:37|1.13497
14:17:38|1.1362
14:17:39|1.13415
14:17:40|1.1344
14:17:41|1.13414
14:17:42|1.13249
14:17:43|1.13155
14:17:44|1.13059
14:17:45|1.13054
14:17:46|1.13054
14:17:47|1.12994
14:17:48|1.12994
14:17:49|1.1304
14:17:50|1.13101
14:17:51|1.13101
14:17:52|1.13101
14:17:53|1.13101
14:17:54|1.13047
14:17:55|1.13095
14:17:56|1.13095
14:17:57|1.13069
14:17:58|1.13041
14:17:59|1.13041
14:18:00|1.13041
14:18:01|1.13041
14:18:02|1.13041
14:18:03|1.13041
14:18:04|1.13076
14:18:05|1.13
14:18:06|1.12953
14:18:07|1.12953
14:18:08|1.12953
14:18:09|1.12961
14:18:10|1.13036
14:18:12|1.13079
14:18:13|1.13079
14:18:13|1.13079
14:18:14|1.13079
14:18:15|1.12956
14:18:16|1.12956
14:18:17|1.13072
14:18:18|1.13072
14:18:19|1.13175
14:18:20|1.13211
14:18:21|1.13211
14:18:23|1.13134
14:18:24|1.13274
14:18:24|1.13274
14:18:25|1.13081
14:18:26|1.13081
14:18:27|1.13081
14:18:29|1.12945
14:18:30|1.12945
14:18:31|1.12945
14:18:32|1.13065
14:18:33|1.13065
14:18:35|1.13056
14:18:35|1.13065
14:18:36|1.13172
14:18:37|1.13041
14:18:38|1.12999
14:18:39|1.12999
14:18:40|1.12999
14:18:41|1.12943
14:18:42|1.13077
14:18:43|1.13077
14:18:44|1.13077
14:18:45|1.13077
14:18:46|1.13077
14:18:47|1.13057
14:18:48|1.13053
14:18:49|1.13086
14:18:50|1.13086
14:18:51|1.12956
14:18:52|1.12993
14:18:53|1.12897
14:18:54|1.128
14:18:55|1.12796
14:18:56|1.12796
14:18:57|1.12796
14:18:58|1.12854
14:18:59|1.12763
14:19:00|1.12685
14:19:01|1.12856
14:19:02|1.1284
14:19:03|1.1284
14:19:04|1.1284
14:19:05|1.1284
14:19:06|1.1284
14:19:07|1.1284
14:19:08|1.12754
14:19:09|1.12763
14:19:11|1.12763
14:19:11|1.12763
14:19:12|1.1284
14:19:13|1.12837
14:19:15|1.12837
14:19:15|1.12729
14:19:16|1.12729
14:19:18|1.12832
14:19:18|1.12832
14:19:19|1.12832
14:19:21|1.12832
14:19:22|1.12842
14:19:22|1.12851
14:19:24|1.12962
14:19:24|1.12962
14:19:25|1.12962
14:19:26|1.12962
14:19:27|1.13016
14:19:28|1.13016
14:19:30|1.13016
14:19:31|1.13053
14:19:32|1.13053
14:19:33|1.13001
14:19:34|1.13001
14:19:35|1.13001
14:19:36|1.13001
14:19:37|1.13049
14:19:38|1.13053
14:19:39|1.13053
14:19:40|1.13053
14:19:41|1.13053
14:19:42|1.13075
14:19:43|1.13071
14:19:44|1.13071
14:19:45|1.13071
14:19:46|1.13071
14:19:47|1.13071
14:19:48|1.13022
14:19:49|1.12951
14:19:50|1.12951
14:19:51|1.12951
14:19:52|1.12951
14:19:53|1.12951
14:19:54|1.12951
14:19:55|1.12874
14:19:56|1.1292
14:19:57|1.1292
14:19:58|1.12896
14:19:59|1.12833
14:20:00|1.12833
14:20:01|1.12836
14:20:02|1.12894
14:20:03|1.12894
14:20:04|1.12911
14:20:05|1.12911
14:20:06|1.12912
14:20:07|1.12927
14:20:08|1.12919
14:20:09|1.12917
14:20:10|1.12917
14:20:11|1.12999
14:20:12|1.12999
14:20:13|1.12999
14:20:14|1.12999
14:20:15|1.12932
14:20:16|1.1288
14:20:17|1.12997
14:20:18|1.12997
14:20:19|1.12997
14:20:20|1.12997
14:20:21|1.12922
14:20:22|1.12922
14:20:23|1.12958
14:20:24|1.12997
14:20:25|1.12997
14:20:26|1.13
14:20:27|1.13
14:20:28|1.12997
14:20:29|1.12997
14:20:30|1.12997
14:20:32|1.12997
14:20:33|1.12929
14:20:34|1.12929
14:20:35|1.12929
14:20:35|1.128
14:20:37|1.128
14:20:38|1.128
14:20:39|1.128
14:20:41|1.12858
14:20:41|1.12858
14:20:42|1.12858
14:20:43|1.12857
14:20:45|1.12806
14:20:46|1.12752
14:20:47|1.1264
14:20:48|1.12531
14:20:49|1.12535
14:20:50|1.12535
14:20:51|1.12535
14:20:51|1.12585
14:20:53|1.12585
14:20:54|1.12629
14:20:55|1.12573
14:20:55|1.12631
14:20:56|1.12631
14:20:58|1.12644
14:20:59|1.12644
14:21:00|1.12644
14:21:01|1.12696
14:21:02|1.12696
14:21:03|1.12696
14:21:03|1.12696
14:21:04|1.12696
14:21:06|1.12696
14:21:07|1.12698
14:21:08|1.12698
14:21:09|1.12698
14:21:10|1.12698
14:21:11|1.12698
14:21:12|1.12698
14:21:13|1.12698
14:21:13|1.12698
14:21:15|1.12698
14:21:15|1.12623
14:21:17|1.12623
14:21:18|1.12623
14:21:19|1.12623
14:21:20|1.12699
14:21:21|1.1276
14:21:22|1.12912
14:21:23|1.12912
14:21:24|1.12912
14:21:25|1.12881
14:21:26|1.12881
14:21:27|1.12881
14:21:28|1.12899
14:21:29|1.12899
14:21:30|1.12899
14:21:31|1.12899
14:21:32|1.12899
14:21:33|1.12912
14:21:34|1.12912
14:21:35|1.12912
14:21:36|1.12878
14:21:38|1.12802
14:21:39|1.12802
14:21:40|1.1288
14:21:40|1.1288
14:21:42|1.12912
14:21:43|1.12908
14:21:44|1.12908
14:21:45|1.12908
14:21:46|1.12908
14:21:46|1.12908
14:21:48|1.12846
14:21:48|1.12912
14:21:50|1.12876
14:21:51|1.12876
14:21:52|1.12627
14:21:53|1.12627
14:21:54|1.12627
14:21:55|1.12627
14:21:56|1.12583
14:21:57|1.12554
14:21:58|1.12554
14:21:59|1.12554
14:22:00|1.12554
14:22:01|1.12554
14:22:02|1.12525
14:22:03|1.12525
14:22:04|1.12603
14:22:05|1.12603
14:22:06|1.12603
14:22:07|1.12603
14:22:08|1.12603
14:22:09|1.12603
14:22:10|1.12603
14:22:11|1.12603
14:22:12|1.12559
14:22:13|1.12555
14:22:14|1.12555
14:22:15|1.12555
14:22:16|1.12555
14:22:17|1.12555
14:22:18|1.12555
14:22:19|1.12555
14:22:20|1.12609
14:22:21|1.12609
14:22:23|1.12496
14:22:23|1.12496
14:22:24|1.12496
14:22:25|1.12496
14:22:26|1.1246
14:22:27|1.1246
14:22:28|1.1246
14:22:29|1.1246
14:22:30|1.1246
14:22:31|1.12444
14:22:33|1.12401
14:22:34|1.12425
14:22:35|1.12425
14:22:36|1.12414
14:22:37|1.12278
14:22:39|1.12278
14:22:39|1.12277
14:22:40|1.12291
14:22:41|1.12291
14:22:43|1.12278
14:22:44|1.1224
14:22:45|1.1224
14:22:46|1.1224
14:22:46|1.12242
14:22:48|1.12242
14:22:49|1.12242
14:22:49|1.12242
14:22:51|1.12242
14:22:52|1.12242
14:22:53|1.12242
14:22:53|1.12242
14:22:55|1.12242
14:22:55|1.1222
14:22:56|1.1222
14:22:57|1.1222
14:22:59|1.1222
14:22:59|1.1222
14:23:00|1.1222
14:23:02|1.12236
14:23:03|1.12236
14:23:04|1.12278
14:23:05|1.12278
14:23:06|1.12278
14:23:07|1.12312
14:23:08|1.12312
14:23:09|1.12312
14:23:10|1.12312
14:23:11|1.12251
14:23:11|1.12242
14:23:12|1.12242
14:23:14|1.12239
14:23:15|1.12245
14:23:15|1.1228
14:23:16|1.12278
14:23:18|1.12279
14:23:19|1.12279
14:23:19|1.12279
14:23:20|1.12256
14:23:22|1.12256
14:23:23|1.12256
14:23:24|1.12256
14:23:25|1.12256
14:23:25|1.12256
14:23:27|1.12256
14:23:28|1.12256
14:23:29|1.12256
14:23:30|1.12256
14:23:31|1.12256
14:23:32|1.12256
14:23:33|1.12256
14:23:34|1.12256
14:23:36|1.12256
14:23:36|1.1225
14:23:38|1.1225
14:23:39|1.1225
14:23:40|1.1225
14:23:41|1.1224
14:23:42|1.1224
14:23:43|1.12331
14:23:43|1.12368
14:23:45|1.12368
14:23:45|1.12368
14:23:47|1.12368
14:23:48|1.12326
14:23:49|1.12326
14:23:50|1.12326
14:23:51|1.12326
14:23:52|1.12326
14:23:53|1.12326
14:23:54|1.12326
14:23:55|1.12326
14:23:56|1.12326
14:23:57|1.12326
14:23:58|1.12519
14:23:59|1.12479
14:24:00|1.12534
14:24:01|1.12534
14:24:02|1.12573
14:24:03|1.12443
14:24:04|1.12462
14:24:04|1.1256
14:24:06|1.1257
14:24:07|1.1257
14:24:07|1.1257
14:24:09|1.1257
14:24:10|1.1257
14:24:11|1.1257
14:24:12|1.1257
14:24:13|1.1257
14:24:14|1.12504
14:24:15|1.12504
14:24:16|1.12504
14:24:16|1.12504
14:24:17|1.12504
14:24:19|1.12504
14:24:19|1.12504
14:24:21|1.12504
14:24:22|1.12565
14:24:23|1.12565
14:24:23|1.12565
14:24:24|1.12565
14:24:26|1.12481
14:24:26|1.12481
14:24:28|1.12481
14:24:28|1.12481
14:24:30|1.12481
14:24:30|1.12481
14:24:32|1.12481
14:24:33|1.12481
14:24:34|1.12481
14:24:35|1.12414
14:24:37|1.12414
14:24:37|1.12414
14:24:38|1.12414
14:24:40|1.12414
14:24:41|1.12414
14:24:42|1.12399
14:24:43|1.12399
14:24:44|1.12362
14:24:45|1.12362
14:24:46|1.12362
14:24:47|1.12362
14:24:48|1.12362
14:24:49|1.12362
14:24:50|1.12366
14:24:51|1.12366
14:24:52|1.12366
14:24:53|1.12412
14:24:54|1.12412
14:24:55|1.12412
14:24:56|1.12414
14:24:57|1.12439
14:24:58|1.12439
14:24:59|1.12494
14:25:00|1.1252
14:25:01|1.1252
14:25:02|1.1252
14:25:03|1.12627
14:25:04|1.12636
14:25:05|1.12636
14:25:06|1.12636
14:25:07|1.12636
14:25:08|1.12563
14:25:09|1.12563
14:25:10|1.1258
14:25:11|1.12586
14:25:12|1.12586
14:25:13|1.12603
14:25:14|1.12603
14:25:15|1.12569
14:25:16|1.12569
14:25:17|1.12569
14:25:18|1.12569
14:25:19|1.12562
14:25:20|1.12562
14:25:21|1.12562
14:25:22|1.12562
14:25:23|1.12562
14:25:24|1.12562
14:25:25|1.12558
14:25:26|1.12558
14:25:27|1.12558
14:25:28|1.12558
14:25:29|1.12558
14:25:30|1.12575
14:25:31|1.12521
14:25:32|1.12521
14:25:33|1.12521
14:25:34|1.12521
14:25:35|1.12596
14:25:37|1.12596
14:25:37|1.12596
14:25:38|1.12596
14:25:39|1.12681
14:25:40|1.12666
14:25:42|1.12666
14:25:42|1.12666
14:25:44|1.12666
14:25:45|1.12666
14:25:46|1.12666
14:25:46|1.12666
14:25:48|1.12666
14:25:48|1.12666
14:25:49|1.12666
14:25:50|1.12666
14:25:52|1.12666
14:25:52|1.12666
14:25:54|1.12666
14:25:54|1.12666
14:25:55|1.12666
14:25:57|1.12666
14:25:58|1.12666
14:25:58|1.12666
14:26:00|1.12666
14:26:00|1.12666
14:26:02|1.12666
14:26:02|1.12724
14:26:04|1.12724
14:26:05|1.12724
14:26:06|1.12724
14:26:07|1.12669
14:26:07|1.12666
14:26:09|1.12653
14:26:09|1.12666
14:26:10|1.12663
14:26:11|1.12533
14:26:12|1.12533
14:26:13|1.12533
14:26:15|1.12533
14:26:15|1.12533
14:26:17|1.12533
14:26:17|1.12533
14:26:18|1.12533
14:26:19|1.12603
14:26:20|1.12603
14:26:21|1.12603
14:26:23|1.12603
14:26:23|1.12603
14:26:24|1.12603
14:26:25|1.12603
14:26:26|1.12603
14:26:27|1.12664
14:26:28|1.12664
14:26:29|1.12666
14:26:30|1.12666
14:26:31|1.12666
14:26:33|1.12666
14:26:33|1.12666
14:26:34|1.12654
14:26:35|1.12654
14:26:37|1.12654
14:26:38|1.12654
14:26:40|1.12654
14:26:40|1.12711
14:26:41|1.12711
14:26:42|1.12706
14:26:43|1.12706
14:26:44|1.12723
14:26:45|1.12682
14:26:46|1.12682
14:26:47|1.12682
14:26:48|1.12682
14:26:49|1.12682
14:26:50|1.12682
14:26:51|1.12682
14:26:52|1.12682
14:26:53|1.12682
14:26:54|1.12682
14:26:55|1.12682
14:26:56|1.12682
14:26:57|1.12696
14:26:58|1.12601
14:26:59|1.12623
14:27:00|1.12623
14:27:01|1.12655
14:27:02|1.12655
14:27:03|1.12655
14:27:04|1.12655
14:27:05|1.126
14:27:06|1.126
14:27:07|1.12527
14:27:08|1.12527
14:27:09|1.12527
14:27:10|1.125
14:27:11|1.12483
14:27:12|1.12483
14:27:13|1.12412
14:27:14|1.12412
14:27:15|1.12412
14:27:16|1.1233
14:27:17|1.1233
14:27:18|1.1233
14:27:19|1.1233
14:27:20|1.1233
14:27:21|1.12278
14:27:22|1.12278
14:27:23|1.12278
14:27:24|1.12352
14:27:25|1.12352
14:27:26|1.12352
14:27:27|1.12352
14:27:28|1.12352
14:27:29|1.12352
14:27:30|1.12352
14:27:31|1.12352
14:27:32|1.12352
14:27:33|1.12352
14:27:34|1.12352
14:27:35|1.1233
14:27:36|1.1233
14:27:38|1.1233
14:27:39|1.12329
14:27:40|1.12329
14:27:41|1.12329
14:27:43|1.12348
14:27:43|1.12348
14:27:45|1.12348
14:27:45|1.12348
14:27:46|1.12348
14:27:47|1.12348
14:27:48|1.12348
14:27:49|1.12254
14:27:50|1.12254
14:27:51|1.12254
14:27:52|1.12254
14:27:53|1.12254
14:27:54|1.12254
14:27:55|1.12254
14:27:57|1.12254
14:27:57|1.12254
14:27:59|1.12156
14:28:00|1.12291
14:28:00|1.12291
14:28:02|1.12291
14:28:02|1.12283
14:28:04|1.12287
14:28:05|1.12287
14:28:05|1.12287
14:28:07|1.12287
14:28:08|1.12287
14:28:08|1.12287
14:28:09|1.12287
14:28:11|1.12287
14:28:11|1.12287
14:28:13|1.12287
14:28:13|1.12267
14:28:15|1.12267
14:28:15|1.12267
14:28:16|1.12257
14:28:18|1.12269
14:28:18|1.12269
14:28:20|1.12269
14:28:20|1.12269
14:28:21|1.12269
14:28:22|1.12269
14:28:23|1.12269
14:28:25|1.12269
14:28:26|1.12224
14:28:27|1.12171
14:28:28|1.1227
14:28:29|1.12176
14:28:30|1.12176
14:28:31|1.12176
14:28:32|1.12225
14:28:33|1.12225
14:28:33|1.12225
14:28:35|1.12228
14:28:36|1.12228
14:28:37|1.12228
14:28:37|1.12229
14:28:39|1.12229
14:28:40|1.12229
14:28:41|1.12229
14:28:42|1.12254
14:28:43|1.122
14:28:44|1.122
14:28:45|1.122
14:28:46|1.12228
14:28:47|1.12228
14:28:48|1.12228
14:28:49|1.12228
14:28:50|1.12228
14:28:51|1.12228
14:28:52|1.1216
14:28:54|1.1216
14:28:54|1.1216
14:28:55|1.1216
14:28:56|1.1216
14:28:57|1.1216
14:28:58|1.12202
14:28:59|1.12202
14:29:00|1.12202
14:29:01|1.1217
14:29:02|1.1217
14:29:03|1.1217
14:29:04|1.1217
14:29:05|1.1217
14:29:06|1.1217
14:29:07|1.1217
14:29:08|1.1214
14:29:09|1.1214
14:29:10|1.12065
14:29:11|1.12065
14:29:12|1.12151
14:29:13|1.12151
14:29:14|1.12177
14:29:15|1.12177
14:29:16|1.1215
14:29:17|1.1215
14:29:18|1.1215
14:29:19|1.12087
14:29:20|1.12087
14:29:21|1.12041
14:29:22|1.12041
14:29:24|1.12041
14:29:24|1.12041
14:29:25|1.12041
14:29:26|1.12041
14:29:27|1.12041
14:29:28|1.12041
14:29:29|1.12133
14:29:30|1.12133
14:29:31|1.12136
14:29:32|1.12017
14:29:33|1.12017
14:29:34|1.12017
14:29:35|1.12017
14:29:36|1.12017
14:29:37|1.12078
14:29:38|1.12078
14:29:40|1.12078
14:29:41|1.12078
14:29:42|1.12078
14:29:43|1.12078
14:29:44|1.12078
14:29:45|1.12022
14:29:46|1.12022
14:29:47|1.12022
14:29:48|1.12022
14:29:49|1.12022
14:29:50|1.12
14:29:51|1.12
14:29:52|1.11976
14:29:53|1.11976
14:29:54|1.11976
14:29:55|1.11976
14:29:56|1.11976
14:29:57|1.11951
14:29:58|1.11951
14:30:00|1.11953
14:30:01|1.11953
14:30:01|1.11953
14:30:02|1.11951
14:30:04|1.121
14:30:05|1.12128
14:30:06|1.12185
14:30:07|1.12232
14:30:08|1.12232
14:30:08|1.12232
14:30:09|1.12232
14:30:11|1.1228
14:30:11|1.12282
14:30:12|1.12303
14:30:14|1.12388
14:30:14|1.1237
14:30:15|1.1237
14:30:16|1.1237
14:30:17|1.1237
14:30:18|1.1237
14:30:19|1.12516
14:30:20|1.1255
14:30:22|1.1252
14:30:22|1.1252
14:30:24|1.1252
14:30:25|1.12681
14:30:25|1.12681
14:30:27|1.12731
14:30:27|1.12733
14:30:29|1.12732
14:30:29|1.12732
14:30:30|1.12662
14:30:31|1.12662
14:30:32|1.1254
14:30:33|1.12583
14:30:35|1.12598
14:30:35|1.12598
14:30:36|1.12598
14:30:38|1.12598
14:30:38|1.12598
14:30:39|1.12598
14:30:41|1.12598
14:30:42|1.12598
14:30:44|1.12598
14:30:45|1.12598
14:30:46|1.12598
14:30:46|1.1252
14:30:48|1.12334
14:30:48|1.122
14:30:50|1.12199
14:30:50|1.12199
14:30:51|1.12199
14:30:52|1.12199
14:30:53|1.12199
14:30:55|1.12199
14:30:55|1.12366
14:30:57|1.12366
14:30:58|1.12366
14:30:59|1.12366
14:31:00|1.12386
14:31:00|1.12386
14:31:01|1.12386
14:31:02|1.12386
14:31:04|1.12386
14:31:04|1.1228
14:31:06|1.12243
14:31:06|1.12317
14:31:08|1.12317
14:31:09|1.12317
14:31:10|1.12317
14:31:11|1.12317
14:31:12|1.12317
14:31:13|1.12317
14:31:14|1.12317
14:31:15|1.12218
14:31:16|1.12218
14:31:17|1.12407
14:31:17|1.12518
14:31:19|1.12479
14:31:19|1.12477
14:31:21|1.12477
14:31:22|1.12477
14:31:23|1.12477
14:31:24|1.12477
14:31:24|1.12543
14:31:26|1.1252
14:31:27|1.12568
14:31:27|1.12568
14:31:28|1.12595
14:31:30|1.12595
14:31:30|1.12616
14:31:32|1.12616
14:31:32|1.12616
14:31:33|1.12671
14:31:35|1.12671
14:31:36|1.12671
14:31:37|1.12671
14:31:38|1.12671
14:31:39|1.12671
14:31:40|1.12758
14:31:40|1.12761
14:31:42|1.12771
14:31:44|1.12771
14:31:44|1.12771
14:31:46|1.12771
14:31:47|1.12771
14:31:47|1.12771
14:31:49|1.12771
14:31:50|1.12702
14:31:51|1.12702
14:31:51|1.12702
14:31:53|1.12702
14:31:53|1.12702
14:31:55|1.12702
14:31:55|1.12702
14:31:57|1.12702
14:31:58|1.12768
14:31:59|1.12768
14:32:00|1.12768
14:32:00|1.12768
14:32:01|1.12738
14:32:02|1.12738
14:32:03|1.12705
14:32:05|1.1277
14:32:05|1.1277
14:32:07|1.1277
14:32:08|1.1277
14:32:08|1.1276
14:32:09|1.1276
14:32:10|1.1276
14:32:12|1.12761
14:32:12|1.12761
14:32:14|1.12761
14:32:15|1.12761
14:32:15|1.12761
14:32:16|1.12761
14:32:18|1.12761
14:32:18|1.12761
14:32:19|1.12761
14:32:21|1.12761
14:32:21|1.12761
14:32:22|1.12738
14:32:23|1.12738
14:32:24|1.12604
14:32:26|1.12557
14:32:26|1.12538
14:32:27|1.12536
14:32:28|1.12536
14:32:30|1.12536
14:32:30|1.12547
14:32:32|1.12645
14:32:33|1.12645
14:32:33|1.12645
14:32:35|1.12645
14:32:36|1.12645
14:32:36|1.12645
14:32:38|1.12645
14:32:38|1.12645
14:32:40|1.12635
14:32:40|1.12635
14:32:42|1.12635
14:32:43|1.12635
14:32:44|1.12635
14:32:46|1.12635
14:32:46|1.12635
14:32:47|1.12573
14:32:48|1.12573
14:32:50|1.12573
14:32:50|1.12728
14:32:52|1.12728
14:32:52|1.12709
14:32:53|1.12707
14:32:55|1.12707
14:32:55|1.12707
14:32:57|1.12708
14:32:57|1.12708
14:32:59|1.12708
14:33:00|1.12708
14:33:00|1.12708
14:33:01|1.12708
14:33:03|1.12591
14:33:04|1.12591
14:33:05|1.12573
14:33:06|1.12573
14:33:07|1.12573
14:33:08|1.12573
14:33:09|1.12573
14:33:10|1.12573
14:33:10|1.12573
14:33:12|1.1243
14:33:13|1.12278
14:33:14|1.12278
14:33:15|1.12249
14:33:16|1.12249
14:33:17|1.12249
14:33:18|1.12315
14:33:19|1.12442
14:33:20|1.12368
14:33:21|1.12368
14:33:22|1.12368
14:33:23|1.12368
14:33:23|1.12368
14:33:24|1.12368
14:33:25|1.12368
14:33:26|1.12368
14:33:28|1.12318
14:33:29|1.12318
14:33:30|1.12287
14:33:30|1.12287
14:33:32|1.12244
14:33:32|1.12244
14:33:34|1.12244
14:33:35|1.12244
14:33:35|1.122
14:33:36|1.122
14:33:37|1.12201
14:33:39|1.12201
14:33:40|1.12201
14:33:41|1.12201
14:33:41|1.12201
14:33:43|1.12201
14:33:45|1.12201
14:33:45|1.12201
14:33:46|1.12201
14:33:47|1.12201
14:33:48|1.12201
14:33:50|1.12201
14:33:50|1.12201
14:33:52|1.1226
14:33:52|1.12334
14:33:53|1.12329
14:33:55|1.1234
14:33:55|1.1234
14:33:57|1.124
14:33:58|1.124
14:33:59|1.124
14:34:00|1.124
14:34:01|1.124
14:34:02|1.124
14:34:03|1.124
14:34:04|1.124
14:34:04|1.124
14:34:06|1.124
14:34:07|1.124
14:34:08|1.124
14:34:09|1.12302
14:34:10|1.12302
14:34:11|1.12302
14:34:12|1.12302
14:34:13|1.12302
14:34:14|1.12302
14:34:15|1.12332
14:34:16|1.12332
14:34:17|1.12332
14:34:18|1.12332
14:34:19|1.12332
14:34:19|1.12332
14:34:21|1.12332
14:34:21|1.12276
14:34:22|1.12298
14:34:24|1.12266
14:34:25|1.12266
14:34:25|1.12266
14:34:27|1.12266
14:34:28|1.12189
14:34:29|1.12189
14:34:30|1.12189
14:34:31|1.12189
14:34:32|1.12189
14:34:32|1.12189
14:34:34|1.12202
14:34:35|1.12202
14:34:35|1.12202
14:34:37|1.12202
14:34:38|1.12226
14:34:39|1.12226
14:34:39|1.12226
14:34:41|1.12202
14:34:42|1.12202
14:34:43|1.12135
14:34:44|1.1216
14:34:46|1.12149
14:34:46|1.12149
14:34:47|1.1192
14:34:49|1.11943
14:34:50|1.11925
14:34:51|1.11925
14:34:52|1.11925
14:34:53|1.11925
14:34:54|1.11925
14:34:55|1.11964
14:34:56|1.11964
14:34:56|1.11964
14:34:58|1.11899
14:34:59|1.11841
14:35:00|1.11847
14:35:01|1.11847
14:35:02|1.11851
14:35:03|1.11851
14:35:04|1.11851
14:35:05|1.11851
14:35:06|1.11851
14:35:06|1.11851
14:35:08|1.1194
14:35:09|1.1194
14:35:10|1.1194
14:35:11|1.11997
14:35:12|1.1205
14:35:13|1.1205
14:35:14|1.1205
14:35:15|1.1205
14:35:16|1.12048
14:35:17|1.12048
14:35:18|1.12083
14:35:19|1.12202
14:35:20|1.12202
14:35:21|1.12202
14:35:22|1.12202
14:35:23|1.12202
14:35:24|1.12202
14:35:25|1.12202
14:35:26|1.12202
14:35:27|1.12202
14:35:28|1.12202
14:35:29|1.12202
14:35:30|1.12202
14:35:31|1.12202
14:35:32|1.12202
14:35:33|1.12202
14:35:34|1.12202
14:35:35|1.1217
14:35:36|1.1217
14:35:37|1.1217
14:35:38|1.1217
14:35:39|1.1217
14:35:40|1.1217
14:35:41|1.12028
14:35:42|1.12016
14:35:43|1.12016
14:35:44|1.12016
14:35:46|1.11948
14:35:47|1.11948
14:35:48|1.11948
14:35:49|1.11909
14:35:49|1.11909
14:35:51|1.11909
14:35:51|1.11909
14:35:52|1.11909
14:35:54|1.11909
14:35:55|1.11883
14:35:56|1.11883
14:35:57|1.11917
14:35:58|1.11917
14:35:59|1.11917
14:36:00|1.11829
14:36:01|1.11829
14:36:02|1.11829
14:36:03|1.11857
14:36:04|1.11907
14:36:05|1.1184
14:36:06|1.1184
14:36:07|1.118
14:36:08|1.118
14:36:09|1.118
14:36:10|1.118
14:36:11|1.118
14:36:12|1.118
14:36:13|1.11746
14:36:14|1.11746
14:36:15|1.11799
14:36:16|1.11799
14:36:17|1.1178
14:36:18|1.1178
14:36:19|1.11825
14:36:20|1.11826
14:36:21|1.11825
14:36:22|1.11823
14:36:23|1.11871
14:36:24|1.11871
14:36:26|1.11871
14:36:27|1.11903
14:36:27|1.11908
14:36:29|1.11925
14:36:30|1.12004
14:36:30|1.1196
14:36:32|1.1196
14:36:33|1.11867
14:36:33|1.11794
14:36:35|1.11763
14:36:36|1.11763
14:36:37|1.11825
14:36:38|1.11825
14:36:39|1.11825
14:36:40|1.11825
14:36:41|1.11704
14:36:41|1.11796
14:36:42|1.11796
14:36:43|1.11796
14:36:45|1.11706
14:36:46|1.11706
14:36:47|1.11705
14:36:48|1.11705
14:36:49|1.1177
14:36:50|1.1177
14:36:51|1.1177
14:36:52|1.1177
14:36:54|1.11689
14:36:54|1.11689
14:36:55|1.11704
14:36:56|1.11689
14:36:57|1.11655
14:36:58|1.11655
14:36:59|1.11682
14:37:00|1.11682
14:37:01|1.11705
14:37:02|1.11705
14:37:03|1.11705
14:37:04|1.11705
14:37:05|1.11652
14:37:06|1.11652
14:37:07|1.11683
14:37:08|1.11683
14:37:09|1.11683
14:37:10|1.11683
14:37:11|1.11683
14:37:13|1.11683
14:37:14|1.11683
14:37:15|1.11683
14:37:16|1.11683
14:37:16|1.11713
14:37:18|1.11713
14:37:19|1.1176
14:37:20|1.1176
14:37:21|1.11759
14:37:21|1.117
14:37:23|1.117
14:37:24|1.1183
14:37:24|1.11831
14:37:25|1.11782
14:37:26|1.11979
14:37:27|1.11979
14:37:29|1.11979
14:37:29|1.11979
14:37:30|1.11979
14:37:31|1.11871
14:37:32|1.11959
14:37:34|1.11978
14:37:34|1.11985
14:37:35|1.11985
14:37:37|1.11985
14:37:37|1.11985
14:37:38|1.11985
14:37:39|1.11985
14:37:41|1.12028
14:37:41|1.12004
14:37:42|1.12004
14:37:43|1.12004
14:37:44|1.11944
14:37:45|1.11944
14:37:47|1.11944
14:37:48|1.11944
14:37:49|1.11944
14:37:50|1.11944
14:37:51|1.11944
14:37:52|1.11944
14:37:53|1.11944
14:37:54|1.11944
14:37:55|1.11944
14:37:56|1.11944
14:37:57|1.11859
14:37:58|1.11908
14:37:59|1.11908
14:38:00|1.11922
14:38:01|1.11922
14:38:02|1.11922
14:38:03|1.11922
14:38:04|1.11922
14:38:05|1.1198
14:38:06|1.1198
14:38:07|1.1198
14:38:08|1.1198
14:38:09|1.11927
14:38:10|1.1194
14:38:11|1.1194
14:38:12|1.1194
14:38:13|1.1194
14:38:14|1.1194
14:38:15|1.1194
14:38:16|1.1194
14:38:17|1.1194
14:38:18|1.1194
14:38:19|1.1194
14:38:20|1.11974
14:38:21|1.11974
14:38:22|1.11856
14:38:23|1.11856
14:38:24|1.11856
14:38:25|1.11836
14:38:26|1.11836
14:38:27|1.11836
14:38:28|1.11819
14:38:29|1.11819
14:38:30|1.11801
14:38:31|1.11801
14:38:32|1.11801
14:38:33|1.11801
14:38:34|1.11863
14:38:35|1.11854
14:38:36|1.11854
14:38:37|1.11854
14:38:38|1.11854
14:38:39|1.11854
14:38:40|1.11796
14:38:41|1.11796
14:38:42|1.11796
14:38:43|1.1181
14:38:44|1.1181
14:38:45|1.1181
14:38:46|1.1181
14:38:47|1.1181
14:38:48|1.1181
14:38:49|1.1181
14:38:51|1.11765
14:38:52|1.11765
14:38:53|1.11765
14:38:54|1.11723
14:38:55|1.11723
14:38:55|1.11723
14:38:57|1.11764
14:38:57|1.11717
14:38:59|1.11717
14:38:59|1.1167
14:39:01|1.1167
14:39:01|1.11769
14:39:03|1.11928
14:39:04|1.11928
14:39:05|1.11928
14:39:06|1.11898
14:39:07|1.11898
14:39:08|1.11898
14:39:09|1.11898
14:39:09|1.11898
14:39:11|1.11764
14:39:12|1.11764
14:39:12|1.11764
14:39:14|1.11764
14:39:15|1.11788
14:39:16|1.11788
14:39:17|1.11763
14:39:17|1.11764
14:39:18|1.11804
14:39:19|1.11804
14:39:21|1.11804
14:39:22|1.11804
14:39:23|1.11804
14:39:24|1.11839
14:39:25|1.11841
14:39:26|1.11841
14:39:27|1.11841
14:39:28|1.11841
14:39:29|1.11841
14:39:30|1.11841
14:39:31|1.11808
14:39:32|1.11808
14:39:32|1.11835
14:39:33|1.11835
14:39:35|1.11917
14:39:36|1.11917
14:39:36|1.11917
14:39:38|1.11917
14:39:39|1.11917
14:39:39|1.11917
14:39:40|1.11917
14:39:42|1.11917
14:39:42|1.11917
14:39:44|1.11917
14:39:45|1.11917
14:39:46|1.11906
14:39:47|1.11906
14:39:48|1.11906
14:39:49|1.11979
14:39:51|1.11979
14:39:51|1.11973
14:39:53|1.11973
14:39:53|1.11973
14:39:55|1.11973
14:39:55|1.11939
14:39:57|1.11939
14:39:57|1.11939
14:39:59|1.1194
14:40:00|1.1194
14:40:00|1.11997
14:40:02|1.11941
14:40:03|1.11961
14:40:03|1.11994
14:40:04|1.11994
14:40:05|1.1204
14:40:07|1.1204
14:40:08|1.1204
14:40:09|1.1204
14:40:09|1.1204
14:40:11|1.1204
14:40:12|1.1204
14:40:13|1.1204
14:40:13|1.11994
14:40:14|1.11994
14:40:16|1.11994
14:40:17|1.12121
14:40:18|1.12053
14:40:18|1.1211
14:40:20|1.12112
14:40:20|1.12112
14:40:22|1.12112
14:40:23|1.12112
14:40:24|1.12112
14:40:25|1.12112
14:40:26|1.12196
14:40:27|1.12196
14:40:28|1.12196
14:40:28|1.12196
14:40:30|1.1228
14:40:31|1.1228
14:40:32|1.12308
14:40:33|1.12308
14:40:34|1.12308
14:40:35|1.12401
14:40:36|1.1244
14:40:37|1.1244
14:40:38|1.1244
14:40:39|1.1244
14:40:40|1.1244
14:40:41|1.1244
14:40:42|1.1244
14:40:43|1.1244
14:40:44|1.1244
14:40:45|1.1244
14:40:46|1.1244
14:40:47|1.1244
14:40:48|1.1244
14:40:49|1.12428
14:40:51|1.12428
14:40:52|1.12428
14:40:53|1.12385
14:40:54|1.12385
14:40:55|1.12385
14:40:55|1.12361
14:40:57|1.12258
14:40:57|1.12258
14:40:59|1.12258
14:41:00|1.12258
14:41:01|1.12258
14:41:01|1.12258
14:41:03|1.12258
14:41:03|1.12258
14:41:05|1.12254
14:41:06|1.12283
14:41:06|1.12283
14:41:08|1.12283
14:41:08|1.12214
14:41:09|1.12214
14:41:10|1.12214
14:41:11|1.12214
14:41:12|1.12187
14:41:13|1.1211
14:41:14|1.121
14:41:15|1.12061
14:41:17|1.12061
14:41:18|1.12058
14:41:19|1.12058
14:41:19|1.12034
14:41:21|1.12034
14:41:22|1.12034
14:41:23|1.12085
14:41:23|1.12085
14:41:24|1.12085
14:41:25|1.12085
14:41:27|1.12109
14:41:27|1.12109
14:41:29|1.12131
14:41:30|1.12131
14:41:31|1.12131
14:41:31|1.12162
14:41:32|1.12086
14:41:34|1.12087
14:41:34|1.12169
14:41:35|1.12169
14:41:37|1.12169
14:41:37|1.12165
14:41:38|1.12165
14:41:39|1.12165
14:41:40|1.12165
14:41:42|1.12089
14:41:43|1.12089
14:41:43|1.12089
14:41:44|1.12089
14:41:45|1.12078
14:41:46|1.12078
14:41:47|1.12078
14:41:48|1.12007
14:41:50|1.12001
14:41:51|1.11999
14:41:52|1.11999
14:41:54|1.11999
14:41:55|1.11999
14:41:55|1.11999
14:41:57|1.11999
14:41:58|1.11871
14:41:59|1.11871
14:42:00|1.11871
14:42:01|1.11871
14:42:02|1.11871
14:42:03|1.11848
14:42:04|1.11808
14:42:06|1.11763
14:42:06|1.11734
14:42:07|1.11701
14:42:08|1.117
14:42:09|1.117
14:42:10|1.117
14:42:11|1.117
14:42:12|1.117
14:42:13|1.1168
14:42:14|1.11631
14:42:15|1.11631
14:42:16|1.11631
14:42:17|1.11631
14:42:18|1.11669
14:42:19|1.11662
14:42:20|1.11607
14:42:21|1.11607
14:42:22|1.11608
14:42:23|1.11669
14:42:24|1.11662
14:42:25|1.11662
14:42:26|1.11794
14:42:27|1.11925
14:42:28|1.1184
14:42:29|1.1184
14:42:30|1.11848
14:42:31|1.11794
14:42:32|1.11794
14:42:33|1.11794
14:42:34|1.11794
14:42:35|1.11743
14:42:36|1.11743
14:42:37|1.11802
14:42:38|1.11802
14:42:39|1.11802
14:42:40|1.11802
14:42:41|1.11802
14:42:42|1.11773
14:42:43|1.11578
14:42:44|1.11578
14:42:45|1.11578
14:42:46|1.11578
14:42:47|1.1164
14:42:48|1.11669
14:42:49|1.1168
14:42:50|1.1168
14:42:52|1.1168
14:42:53|1.11588
14:42:54|1.11588
14:42:55|1.11588
14:42:56|1.11588
14:42:57|1.11558
14:42:58|1.11558
14:42:59|1.11637
14:43:00|1.11637
14:43:01|1.11637
14:43:02|1.11637
14:43:03|1.11637
14:43:04|1.11709
14:43:05|1.11775
14:43:06|1.11775
14:43:07|1.11775
14:43:08|1.11775
14:43:09|1.11761
14:43:10|1.11761
14:43:11|1.11765
14:43:12|1.11771
14:43:13|1.11771
14:43:14|1.11806
14:43:15|1.11765
14:43:16|1.11765
14:43:17|1.11765
14:43:18|1.11765
14:43:19|1.11765
14:43:20|1.11682
14:43:21|1.11714
14:43:22|1.11714
14:43:23|1.11715
14:43:24|1.11715
14:43:25|1.11601
14:43:26|1.11601
14:43:27|1.116
14:43:28|1.116
14:43:29|1.11546
14:43:30|1.11546
14:43:31|1.11546
14:43:32|1.11547
14:43:33|1.11386
14:43:34|1.11386
14:43:35|1.11468
14:43:36|1.1152
14:43:37|1.11566
14:43:38|1.11585
14:43:39|1.11585
14:43:40|1.11585
14:43:41|1.11533
14:43:42|1.11517
14:43:43|1.11517
14:43:44|1.11598
14:43:45|1.11598
14:43:46|1.11537
14:43:47|1.11318
14:43:48|1.1142
14:43:49|1.1142
14:43:50|1.11479
14:43:51|1.11648
14:43:52|1.11648
14:43:54|1.11479
14:43:55|1.11479
14:43:56|1.11479
14:43:57|1.11557
14:43:58|1.115
14:43:59|1.115
14:44:00|1.115
14:44:01|1.11557
14:44:02|1.11557
14:44:03|1.11557
14:44:04|1.11557
14:44:05|1.11557
14:44:06|1.11557
14:44:07|1.11557
14:44:08|1.11557
14:44:09|1.11624
14:44:09|1.11619
14:44:11|1.11619
14:44:12|1.11619
14:44:13|1.11585
14:44:14|1.11585
14:44:15|1.11585
14:44:16|1.11585
14:44:16|1.11585
14:44:17|1.11637
14:44:19|1.11637
14:44:20|1.11637
14:44:21|1.11584
14:44:22|1.11584
14:44:23|1.1156
14:44:24|1.1156
14:44:24|1.11642
14:44:25|1.11645
14:44:27|1.11645
14:44:28|1.1172
14:44:29|1.1172
14:44:30|1.1172
14:44:31|1.1172
14:44:32|1.11643
14:44:33|1.11643
14:44:34|1.11643
14:44:35|1.11643
14:44:36|1.11603
14:44:37|1.1147
14:44:38|1.11533
14:44:39|1.11533
14:44:40|1.11533
14:44:41|1.11533
14:44:42|1.11533
14:44:43|1.11434
14:44:44|1.116
14:44:45|1.116
14:44:46|1.11546
14:44:47|1.11546
14:44:48|1.11546
14:44:49|1.11537
14:44:50|1.114
14:44:51|1.114
14:44:52|1.114
14:44:53|1.114
14:44:54|1.1144
14:44:56|1.1144
14:44:57|1.1144
14:44:58|1.1144
14:44:59|1.11478
14:45:00|1.11478
14:45:01|1.11478
14:45:02|1.1144
14:45:03|1.11503
14:45:03|1.11503
14:45:04|1.11503
14:45:05|1.11503
14:45:07|1.11421
14:45:08|1.11421
14:45:08|1.11421
14:45:10|1.115
14:45:11|1.115
14:45:11|1.115
14:45:12|1.115
14:45:14|1.11546
14:45:15|1.11632
14:45:15|1.1174
14:45:17|1.11869
14:45:17|1.11892
14:45:18|1.11892
14:45:20|1.11892
14:45:21|1.11849
14:45:22|1.11768
14:45:23|1.11768
14:45:24|1.11768
14:45:24|1.11778
14:45:25|1.11778
14:45:26|1.11778
14:45:28|1.11778
14:45:28|1.11778
14:45:29|1.11778
14:45:31|1.11778
14:45:31|1.11778
14:45:32|1.11773
14:45:33|1.11773
14:45:34|1.11773
14:45:35|1.11773
14:45:37|1.11773
14:45:38|1.11773
14:45:39|1.11773
14:45:40|1.11773
14:45:41|1.11737
14:45:42|1.11759
14:45:43|1.11759
14:45:44|1.11706
14:45:44|1.11706
14:45:46|1.11706
14:45:47|1.11706
14:45:48|1.1177
14:45:48|1.1177
14:45:50|1.1177
14:45:51|1.1177
14:45:52|1.11714
14:45:53|1.11714
14:45:54|1.11714
14:45:55|1.11658
14:45:56|1.11639
14:45:57|1.11601
14:45:58|1.11601
14:45:59|1.11662
14:46:00|1.11662
14:46:01|1.11662
14:46:03|1.11662
14:46:04|1.11662
14:46:05|1.11658
14:46:06|1.11658
14:46:07|1.11658
14:46:07|1.11658
14:46:08|1.11658
14:46:09|1.11681
14:46:11|1.11681
14:46:11|1.11681
14:46:13|1.11661
14:46:14|1.11661
14:46:15|1.1166
14:46:16|1.1166
14:46:16|1.11615
14:46:17|1.11615
14:46:19|1.11615
14:46:20|1.11615
14:46:21|1.11615
14:46:22|1.11615
14:46:23|1.11639
14:46:23|1.11639
14:46:25|1.11639
14:46:26|1.11639
14:46:27|1.11639
14:46:28|1.11639
14:46:29|1.11639
14:46:30|1.11524
14:46:30|1.11531
14:46:32|1.11452
14:46:33|1.11452
14:46:34|1.11452
14:46:35|1.11479
14:46:36|1.11479
14:46:37|1.11418
14:46:38|1.11418
14:46:39|1.11418
14:46:40|1.1132
14:46:41|1.11399
14:46:42|1.11416
14:46:42|1.11416
14:46:44|1.11416
14:46:44|1.11416
14:46:46|1.11329
14:46:47|1.11328
14:46:48|1.11328
14:46:49|1.11398
14:46:50|1.11429
14:46:51|1.11436
14:46:52|1.11352
14:46:52|1.11352
14:46:53|1.11352
14:46:55|1.11352
14:46:56|1.1128
14:46:58|1.114
14:46:58|1.11412
14:46:59|1.11279
14:47:01|1.11172
14:47:01|1.11172
14:47:02|1.11172
14:47:03|1.11172
14:47:05|1.11172
14:47:05|1.11148
14:47:07|1.11148
14:47:07|1.11148
14:47:09|1.1115
14:47:10|1.11151
14:47:11|1.11172
14:47:12|1.11278
14:47:13|1.11305
14:47:13|1.11302
14:47:15|1.11301
14:47:16|1.11301
14:47:17|1.11301
14:47:18|1.11301
14:47:19|1.11301
14:47:20|1.11102
14:47:21|1.11199
14:47:22|1.11199
14:47:23|1.11199
14:47:24|1.11091
14:47:25|1.11119
14:47:25|1.11079
14:47:27|1.11047
14:47:27|1.11047
14:47:29|1.11047
14:47:30|1.11038
14:47:30|1.11037
14:47:31|1.11076
14:47:33|1.11099
14:47:34|1.11077
14:47:35|1.10959
14:47:35|1.10964
14:47:37|1.10959
14:47:38|1.11247
14:47:38|1.11277
14:47:40|1.112
14:47:40|1.112
14:47:42|1.112
14:47:43|1.112
14:47:44|1.11119
14:47:45|1.11149
14:47:45|1.11156
14:47:46|1.11156
14:47:48|1.11134
14:47:49|1.11134
14:47:50|1.11044
14:47:50|1.11044
14:47:52|1.11044
14:47:53|1.11044
14:47:54|1.11044
14:47:55|1.11044
14:47:56|1.112
14:47:57|1.1123
14:47:58|1.11159
14:47:59|1.11159
14:48:00|1.1128
14:48:01|1.1128
14:48:02|1.11356
14:48:04|1.11397
14:48:04|1.11397
14:48:05|1.11415
14:48:06|1.11415
14:48:08|1.11469
14:48:09|1.11584
14:48:10|1.11437
14:48:10|1.11588
14:48:11|1.11588
14:48:13|1.11588
14:48:14|1.11578
14:48:15|1.11578
14:48:15|1.1159
14:48:17|1.1159
14:48:18|1.11591
14:48:18|1.11578
14:48:20|1.11578
14:48:21|1.11578
14:48:22|1.11591
14:48:23|1.11591
14:48:24|1.11591
14:48:25|1.11591
14:48:26|1.11591
14:48:27|1.11591
14:48:28|1.11591
14:48:29|1.11551
14:48:30|1.11544
14:48:31|1.11591
14:48:32|1.11637
14:48:33|1.11735
14:48:34|1.11726
14:48:35|1.1174
14:48:36|1.11856
14:48:37|1.11856
14:48:38|1.11856
14:48:39|1.1192
14:48:40|1.1192
14:48:41|1.1192
14:48:42|1.11846
14:48:43|1.1182
14:48:44|1.1182
14:48:45|1.1182
14:48:46|1.1182
14:48:47|1.1182
14:48:48|1.1182
14:48:49|1.1182
14:48:50|1.1174
14:48:51|1.11712
14:48:52|1.11712
14:48:53|1.11663
14:48:54|1.11663
14:48:55|1.11639
14:48:56|1.11548
14:48:57|1.11556
14:48:59|1.11556
14:49:00|1.11556
14:49:01|1.11556
14:49:02|1.11556
14:49:03|1.11556
14:49:03|1.11556
14:49:05|1.11556
14:49:06|1.11556
14:49:06|1.11555
14:49:08|1.11595
14:49:09|1.11595
14:49:10|1.11639
14:49:10|1.11639
14:49:12|1.11639
14:49:12|1.116
14:49:13|1.116
14:49:15|1.116
14:49:15|1.116
14:49:17|1.116
14:49:17|1.11545
14:49:19|1.11559
14:49:19|1.11559
14:49:20|1.11559
14:49:21|1.11559
14:49:22|1.11599
14:49:24|1.11551
14:49:25|1.11551
14:49:25|1.11548
14:49:26|1.11548
14:49:27|1.11521
14:49:29|1.11474
14:49:29|1.11474
14:49:30|1.11474
14:49:31|1.11516
14:49:33|1.11533
14:49:34|1.11502
14:49:35|1.11502
14:49:36|1.1144
14:49:37|1.11437
14:49:38|1.11464
14:49:39|1.11471
14:49:40|1.11485
14:49:41|1.11413
14:49:42|1.11413
14:49:42|1.11413
14:49:44|1.11413
14:49:45|1.11413
14:49:45|1.11413
14:49:46|1.11418
14:49:48|1.11441
14:49:49|1.11441
14:49:49|1.11459
14:49:51|1.11459
14:49:52|1.11459
14:49:53|1.11459
14:49:53|1.11459
14:49:55|1.11399
14:49:55|1.1136
14:49:56|1.1136
14:49:58|1.1136
14:49:59|1.1136
14:50:00|1.11355
14:50:02|1.1126
14:50:03|1.11354
14:50:03|1.11354
14:50:05|1.11351
14:50:06|1.11396
14:50:07|1.11396
14:50:08|1.11176
14:50:09|1.11176
14:50:10|1.11176
14:50:11|1.11176
14:50:12|1.11176
14:50:13|1.11176
14:50:14|1.11276
14:50:15|1.11276
14:50:16|1.11276
14:50:17|1.11276
14:50:18|1.11366
14:50:19|1.11366
14:50:20|1.11428
14:50:21|1.11399
14:50:22|1.11399
14:50:23|1.11339
14:50:24|1.11339
14:50:25|1.11346
14:50:26|1.11346
14:50:27|1.11346
14:50:28|1.11346
14:50:29|1.114
14:50:30|1.114
14:50:31|1.11346
14:50:33|1.11346
14:50:34|1.11346
14:50:35|1.11282
14:50:35|1.11294
14:50:36|1.11294
14:50:38|1.11312
14:50:39|1.11312
14:50:39|1.114
14:50:40|1.114
14:50:41|1.114
14:50:43|1.11359
14:50:43|1.11359
14:50:44|1.11359
14:50:46|1.11357
14:50:47|1.11357
14:50:47|1.11357
14:50:48|1.11413
14:50:50|1.11297
14:50:51|1.11278
14:50:52|1.11226
14:50:53|1.11275
14:50:54|1.11275
14:50:55|1.11275
14:50:56|1.11174
14:50:57|1.11174
14:50:58|1.11174
14:50:59|1.11066
14:51:00|1.11066
14:51:02|1.11066
14:51:02|1.11066
14:51:03|1.11066
14:51:04|1.1098
14:51:06|1.1098
14:51:07|1.1098
14:51:07|1.11119
14:51:08|1.11119
14:51:10|1.11119
14:51:11|1.11119
14:51:12|1.10905
14:51:13|1.10957
14:51:14|1.10739
14:51:14|1.10891
14:51:16|1.10799
14:51:17|1.108
14:51:17|1.108
14:51:19|1.10681
14:51:19|1.10734
14:51:21|1.1084
14:51:22|1.1084
14:51:22|1.10837
14:51:24|1.10837
14:51:24|1.10968
14:51:25|1.10968
14:51:27|1.11
14:51:27|1.11146
14:51:28|1.11199
14:51:30|1.112
14:51:30|1.11308
14:51:31|1.11308
14:51:33|1.1136
14:51:34|1.1136
14:51:35|1.11355
14:51:36|1.11501
14:51:37|1.11398
14:51:38|1.11398
14:51:39|1.11584
14:51:40|1.115
14:51:41|1.11521
14:51:42|1.11521
14:51:43|1.11521
14:51:44|1.116
14:51:45|1.116
14:51:46|1.115
14:51:47|1.11493
14:51:48|1.11399
14:51:49|1.11399
14:51:50|1.11331
14:51:51|1.11217
14:51:52|1.11115
14:51:53|1.10975
14:51:54|1.1111
14:51:55|1.112
14:51:56|1.11254
14:51:57|1.11254
14:51:58|1.11254
14:51:59|1.11254
14:52:00|1.11254
14:52:01|1.11307
14:52:02|1.11307
14:52:03|1.11307
14:52:04|1.11309
14:52:05|1.11256
14:52:06|1.11375
14:52:07|1.11422
14:52:08|1.115
14:52:09|1.115
14:52:10|1.115
14:52:11|1.11331
14:52:12|1.11331
14:52:13|1.11331
14:52:14|1.11266
14:52:15|1.112
14:52:16|1.11199
14:52:17|1.11438
14:52:18|1.11436
14:52:19|1.11359
14:52:20|1.11314
14:52:21|1.1144
14:52:22|1.114
14:52:23|1.11372
14:52:24|1.11372
14:52:25|1.11378
14:52:26|1.11391
14:52:27|1.11391
14:52:28|1.11391
14:52:29|1.1148
14:52:30|1.1144
14:52:31|1.1144
14:52:32|1.1144
14:52:33|1.1144
14:52:34|1.1144
14:52:35|1.1144
14:52:36|1.115
14:52:37|1.115
14:52:38|1.115
14:52:39|1.11418
14:52:40|1.11559
14:52:41|1.11559
14:52:42|1.11663
14:52:44|1.11663
14:52:45|1.11624
14:52:46|1.1161
14:52:47|1.11709
14:52:47|1.1167
14:52:49|1.1161
14:52:49|1.1161
14:52:50|1.11559
14:52:51|1.11511
14:52:53|1.11534
14:52:53|1.1153
14:52:55|1.11492
14:52:56|1.116
14:52:57|1.116
14:52:58|1.11503
14:52:59|1.11472
14:53:00|1.11472
14:53:01|1.11472
14:53:02|1.11472
14:53:04|1.11556
14:53:05|1.11556
14:53:06|1.11556
14:53:06|1.11556
14:53:07|1.11556
14:53:09|1.11556
14:53:10|1.11551
14:53:11|1.11551
14:53:11|1.11551
14:53:13|1.11551
14:53:13|1.11551
14:53:14|1.11551
14:53:16|1.11551
14:53:17|1.11551
14:53:18|1.11635
14:53:19|1.11699
14:53:19|1.11699
14:53:20|1.11699
14:53:21|1.11699
14:53:23|1.11616
14:53:24|1.11709
14:53:24|1.118
14:53:26|1.118
14:53:27|1.118
14:53:28|1.118
14:53:28|1.11911
14:53:30|1.11948
14:53:31|1.11997
14:53:32|1.11997
14:53:33|1.13154
14:53:34|1.13207
14:53:35|1.13182
14:53:36|1.12988
14:53:37|1.12925
14:53:38|1.12992
14:53:39|1.12938
14:53:40|1.13017
14:53:41|1.12948
14:53:42|1.12948
14:53:43|1.12969
14:53:44|1.12983
14:53:45|1.12968
14:53:46|1.12967
14:53:47|1.12967
14:53:48|1.1256
14:53:49|1.1238
14:53:50|1.12381
14:53:51|1.12502
14:53:52|1.1238
14:53:53|1.1238
14:53:54|1.12392
14:53:55|1.12396
14:53:56|1.12396
14:53:57|1.12396
14:53:58|1.12396
14:53:59|1.12396
14:54:00|1.12396
14:54:01|1.12442
14:54:02|1.12442
14:54:04|1.12519
14:54:04|1.12519
14:54:05|1.12398
14:54:06|1.12442
14:54:08|1.12398
14:54:09|1.12398
14:54:10|1.12449
14:54:11|1.12394
14:54:11|1.12394
14:54:13|1.12377
14:54:14|1.12377
14:54:15|1.12377
14:54:16|1.12396
14:54:17|1.12397
14:54:18|1.12439
14:54:19|1.12439
14:54:20|1.12478
14:54:21|1.12441
14:54:22|1.12442
14:54:23|1.12442
14:54:24|1.12442
14:54:25|1.12442
14:54:26|1.12374
14:54:27|1.12359
14:54:28|1.12359
14:54:29|1.12359
14:54:29|1.12376
14:54:31|1.12376
14:54:31|1.12359
14:54:33|1.12299
14:54:33|1.12294
14:54:35|1.1224
14:54:36|1.1224
14:54:37|1.1224
14:54:38|1.1224
14:54:39|1.1224
14:54:40|1.1224
14:54:40|1.1224
14:54:42|1.1224
14:54:43|1.12242
14:54:44|1.1224
14:54:44|1.1224
14:54:46|1.1224
14:54:47|1.1224
14:54:48|1.1224
14:54:49|1.1224
14:54:50|1.12328
14:54:51|1.1232
14:54:52|1.12318
14:54:52|1.12342
14:54:54|1.1225
14:54:55|1.12276
14:54:55|1.12277
14:54:56|1.12281
14:54:58|1.12281
14:54:59|1.12281
14:55:00|1.12364
14:55:00|1.12364
14:55:02|1.12449
14:55:02|1.12449
14:55:04|1.12416
14:55:05|1.12416
14:55:07|1.12413
14:55:08|1.12384
14:55:09|1.12384
14:55:10|1.12467
14:55:11|1.12467
14:55:11|1.12471
14:55:13|1.12418
14:55:13|1.12462
14:55:15|1.12462
14:55:16|1.12464
14:55:16|1.1239
14:55:18|1.12456
14:55:19|1.126
14:55:20|1.12549
14:55:20|1.12549
14:55:21|1.12549
14:55:23|1.12619
14:55:23|1.12539
14:55:24|1.12561
14:55:26|1.12561
14:55:26|1.12561
14:55:28|1.12561
14:55:29|1.12776
14:55:29|1.12776
14:55:31|1.12768
14:55:31|1.12768
14:55:33|1.12761
14:55:33|1.12834
14:55:35|1.12834
14:55:35|1.12809
14:55:37|1.12788
14:55:38|1.12788
14:55:38|1.12788
14:55:39|1.12702
14:55:40|1.12702
14:55:41|1.12702
14:55:42|1.12684
14:55:43|1.12764
14:55:44|1.12764
14:55:45|1.12764
14:55:47|1.1272
14:55:47|1.12812
14:55:48|1.12812
14:55:49|1.1272
14:55:50|1.12796
14:55:52|1.12704
14:55:52|1.12703
14:55:53|1.12704
14:55:54|1.12677
14:55:55|1.12677
14:55:56|1.12607
14:55:58|1.12675
14:55:58|1.12675
14:55:59|1.12725
14:56:01|1.12763
14:56:03|1.12767
14:56:04|1.12767
14:56:06|1.12925
14:56:06|1.12919
14:56:07|1.12919
14:56:08|1.12919
14:56:09|1.12919
14:56:10|1.1295
14:56:11|1.1295
14:56:12|1.1295
14:56:14|1.1295
14:56:16|1.12978
14:56:16|1.1301
14:56:18|1.13138
14:56:19|1.13081
14:56:21|1.13144
14:56:22|1.13094
14:56:23|1.1316
14:56:24|1.1316
14:56:25|1.13067
14:56:26|1.13067
14:56:28|1.13067
14:56:29|1.13067
14:56:31|1.13067
14:56:32|1.12897
14:56:33|1.12874
14:56:34|1.12874
14:56:36|1.12874
14:56:36|1.12984
14:56:37|1.1304
14:56:38|1.1304
14:56:40|1.12999
14:56:41|1.12999
14:56:42|1.12999
14:56:42|1.12914
14:56:43|1.12914
14:56:45|1.12914
14:56:46|1.12914
14:56:47|1.12914
14:56:47|1.12914
14:56:49|1.12914
14:56:50|1.12914
14:56:51|1.12926
14:56:51|1.12926
14:56:53|1.12926
14:56:54|1.12958
14:56:54|1.12958
14:56:56|1.12958
14:56:57|1.12958
14:56:58|1.12929
14:56:58|1.12959
14:57:00|1.12959
14:57:00|1.12973
14:57:02|1.12959
14:57:03|1.12959
14:57:04|1.12981
14:57:05|1.12981
14:57:06|1.12958
14:57:06|1.1298
14:57:08|1.1298
14:57:08|1.12999
14:57:09|1.1293
14:57:10|1.1292
14:57:12|1.1292
14:57:12|1.1292
14:57:13|1.1283
14:57:14|1.1283
14:57:15|1.1283
14:57:16|1.13057
14:57:18|1.1288
14:57:19|1.12872
14:57:20|1.128
14:57:21|1.12875
14:57:22|1.12937
14:57:23|1.12937
14:57:24|1.12937
14:57:25|1.12937
14:57:26|1.12937
14:57:27|1.12891
14:57:28|1.12891
14:57:30|1.12999
14:57:31|1.12999
14:57:32|1.12999
14:57:34|1.12999
14:57:35|1.13097
14:57:37|1.13096
14:57:37|1.13096
14:57:38|1.13096
14:57:39|1.13096
14:57:40|1.13096
14:57:41|1.13096
14:57:42|1.13096
14:57:43|1.13096
14:57:44|1.13096
14:57:45|1.13096
14:57:46|1.13203
14:57:47|1.13051
14:57:48|1.13051
14:57:49|1.13051
14:57:50|1.13051
14:57:51|1.13051
14:57:52|1.13051
14:57:53|1.13051
14:57:54|1.13051
14:57:55|1.13051
14:57:56|1.13051
14:57:57|1.13077
14:57:58|1.13077
14:58:00|1.13077
14:58:00|1.13037
14:58:01|1.13037
14:58:02|1.13037
14:58:03|1.13037
14:58:04|1.13035
14:58:05|1.12979
14:58:06|1.13005
14:58:07|1.1312
14:58:08|1.13116
14:58:09|1.13116
14:58:11|1.13142
14:58:11|1.13142
14:58:12|1.12982
14:58:13|1.13011
14:58:14|1.13011
14:58:16|1.13011
14:58:16|1.13014
14:58:17|1.13022
14:58:18|1.12983
14:58:19|1.13053
14:58:21|1.13021
14:58:21|1.13021
14:58:22|1.13021
14:58:23|1.13159
14:58:24|1.13221
14:58:25|1.13322
14:58:26|1.13428
14:58:27|1.13355
14:58:29|1.13226
14:58:30|1.13295
14:58:32|1.13251
14:58:33|1.13251
14:58:34|1.13251
14:58:35|1.13251
14:58:36|1.13251
14:58:37|1.13251
14:58:38|1.13263
14:58:39|1.13279
14:58:40|1.13279
14:58:41|1.13279
14:58:42|1.13279
14:58:43|1.13279
14:58:44|1.13359
14:58:45|1.13359
14:58:46|1.13359
14:58:47|1.13437
14:58:48|1.13369
14:58:49|1.13369
14:58:50|1.134
14:58:51|1.13482
14:58:52|1.13361
14:58:53|1.13467
14:58:54|1.13467
14:58:55|1.13352
14:58:56|1.13252
14:58:57|1.1325
14:58:58|1.1325
14:58:59|1.1325
14:59:00|1.1325
14:59:01|1.13253
14:59:02|1.13253
14:59:03|1.13253
14:59:04|1.13232
14:59:05|1.13232
14:59:07|1.13232
14:59:07|1.13314
14:59:08|1.13314
14:59:09|1.1336
14:59:11|1.13347
14:59:12|1.13347
14:59:12|1.13347
14:59:13|1.13347
14:59:15|1.13347
14:59:16|1.13347
14:59:17|1.134
14:59:18|1.134
14:59:19|1.1344
14:59:20|1.13493
14:59:21|1.13494
14:59:22|1.13494
14:59:22|1.13494
14:59:24|1.13497
14:59:25|1.13435
14:59:26|1.1344
14:59:27|1.13394
14:59:28|1.13394
14:59:29|1.13436
14:59:31|1.13393
14:59:31|1.13393
14:59:33|1.13447
14:59:34|1.13436
14:59:35|1.13436
14:59:36|1.13436
14:59:37|1.1348
14:59:38|1.1348
14:59:39|1.1348
14:59:40|1.13443
14:59:41|1.13515
14:59:42|1.13515
14:59:43|1.13515
14:59:44|1.13514
14:59:45|1.13514
14:59:46|1.13516
14:59:47|1.13516
14:59:48|1.13501
14:59:49|1.13516
14:59:49|1.13548
14:59:51|1.13503
14:59:52|1.13503
14:59:53|1.13548
14:59:54|1.1356
14:59:55|1.13548
14:59:56|1.13442
14:59:57|1.13442
14:59:58|1.13481
14:59:59|1.13485
15:00:00|1.13485
15:00:00|1.13513
15:00:02|1.1356
15:00:03|1.13435
15:00:03|1.13435
15:00:05|1.13478
15:00:06|1.13778
15:00:07|1.1376
15:00:08|1.13702
15:00:08|1.1363
15:00:10|1.1363
15:00:11|1.13438
15:00:12|1.13435
15:00:12|1.1336
15:00:14|1.13279
15:00:15|1.13279
15:00:16|1.13279
15:00:16|1.13279
15:00:18|1.13279
15:00:19|1.1336
15:00:20|1.13383
15:00:21|1.13383
15:00:22|1.13383
15:00:23|1.13249
15:00:24|1.13161
15:00:25|1.13199
15:00:26|1.13199
15:00:26|1.13199
15:00:28|1.13199
15:00:29|1.13199
15:00:30|1.13161
15:00:32|1.13161
15:00:33|1.13161
15:00:34|1.13105
15:00:35|1.13161
15:00:36|1.13161
15:00:37|1.13251
15:00:38|1.13251
15:00:39|1.13251
15:00:41|1.13278
15:00:41|1.13278
15:00:42|1.13259
15:00:43|1.13259
15:00:44|1.13249
15:00:45|1.1316
15:00:46|1.13211
15:00:48|1.13211
15:00:48|1.13211
15:00:49|1.13211
15:00:50|1.13211
15:00:51|1.13211
15:00:53|1.13399
15:00:53|1.13399
15:00:54|1.13399
15:00:55|1.13399
15:00:56|1.13399
15:00:58|1.13339
15:00:59|1.13414
15:00:59|1.13414
15:01:00|1.13414
15:01:02|1.13347
15:01:03|1.13391
15:01:04|1.13391
15:01:05|1.13347
15:01:06|1.13343
15:01:07|1.13343
15:01:07|1.13347
15:01:09|1.13276
15:01:10|1.13276
15:01:11|1.13276
15:01:12|1.13276
15:01:12|1.13276
15:01:13|1.13276
15:01:15|1.13276
15:01:16|1.13284
15:01:16|1.13284
15:01:18|1.13324
15:01:19|1.13324
15:01:20|1.1335
15:01:21|1.1335
15:01:21|1.13326
15:01:23|1.1332
15:01:24|1.13304
15:01:24|1.13304
15:01:26|1.13304
15:01:27|1.13304
15:01:27|1.13304
15:01:29|1.13375
15:01:30|1.13375
15:01:31|1.13375
15:01:32|1.13438
15:01:34|1.13343
15:01:35|1.13343
15:01:36|1.13349
15:01:37|1.13349
15:01:38|1.13349
15:01:40|1.13349
15:01:40|1.13349
15:01:41|1.13349
15:01:42|1.13349
15:01:43|1.13349
15:01:44|1.1332
15:01:45|1.1335
15:01:46|1.1335
15:01:47|1.1335
15:01:48|1.1335
15:01:49|1.1335
15:01:50|1.134
15:01:51|1.134
15:01:52|1.13469
15:01:53|1.1352
15:01:54|1.1352
15:01:55|1.1352
15:01:56|1.1352
15:01:57|1.13378
15:01:58|1.13458
15:01:59|1.13462
15:02:00|1.13462
15:02:01|1.13462
15:02:02|1.13457
15:02:03|1.13499
15:02:04|1.13505
15:02:05|1.13505
15:02:06|1.13505
15:02:07|1.13524
15:02:08|1.13524
15:02:09|1.13524
15:02:10|1.13524
15:02:11|1.13595
15:02:12|1.1363
15:02:14|1.13956
15:02:14|1.13958
15:02:15|1.13783
15:02:17|1.13959
15:02:17|1.13811
15:02:18|1.13994
15:02:20|1.14
15:02:21|1.14
15:02:22|1.14
15:02:22|1.13944
15:02:24|1.14
15:02:24|1.14
15:02:25|1.14
15:02:26|1.1391
15:02:28|1.1391
15:02:28|1.1391
15:02:29|1.14
15:02:31|1.14
15:02:31|1.1398
15:02:32|1.14022
15:02:34|1.14083
15:02:35|1.14083
15:02:36|1.141
15:02:37|1.14099
15:02:38|1.14099
15:02:40|1.14037
15:02:41|1.14033
15:02:42|1.1403
15:02:43|1.14137
15:02:45|1.14155
15:02:45|1.14147
15:02:46|1.14127
15:02:47|1.14127
15:02:49|1.14105
15:02:50|1.14198
15:02:50|1.14114
15:02:52|1.14114
15:02:52|1.14114
15:02:54|1.14114
15:02:55|1.14104
15:02:55|1.14104
15:02:57|1.14104
15:02:57|1.14105
15:02:59|1.14104
15:03:00|1.14104
15:03:00|1.14104
15:03:02|1.14104
15:03:02|1.14104
15:03:03|1.14105
15:03:04|1.14104
15:03:05|1.14104
15:03:07|1.14104
15:03:07|1.14104
15:03:09|1.14104
15:03:09|1.14104
15:03:10|1.1412
15:03:12|1.1412
15:03:13|1.1412
15:03:13|1.14147
15:03:15|1.14149
15:03:16|1.142
15:03:17|1.14199
15:03:18|1.142
15:03:19|1.14232
15:03:20|1.14232
15:03:20|1.143
15:03:22|1.14187
15:03:22|1.14328
15:03:24|1.14325
15:03:25|1.14375
15:03:26|1.14375
15:03:26|1.14193
15:03:27|1.14193
15:03:28|1.14118
15:03:30|1.14118
15:03:31|1.14118
15:03:32|1.14197
15:03:32|1.14197
15:03:34|1.14141
15:03:35|1.14141
15:03:36|1.14141
15:03:37|1.14141
15:03:39|1.14141
15:03:40|1.14141
15:03:41|1.14118
15:03:42|1.14066
15:03:43|1.14078
15:03:44|1.14078
15:03:45|1.14078
15:03:46|1.14004
15:03:47|1.14004
15:03:48|1.14078
15:03:50|1.14116
15:03:50|1.14116
15:03:51|1.14114
15:03:52|1.14148
15:03:53|1.14148
15:03:54|1.14148
15:03:55|1.14148
15:03:56|1.14154
15:03:57|1.14154
15:03:58|1.14141
15:04:00|1.14083
15:04:01|1.14083
15:04:02|1.14083
15:04:03|1.13997
15:04:04|1.13997
15:04:05|1.13976
15:04:06|1.13976
15:04:07|1.13959
15:04:08|1.1395
15:04:09|1.13962
15:04:10|1.1395
15:04:11|1.1395
15:04:11|1.1395
15:04:13|1.1395
15:04:14|1.1395
15:04:15|1.1394
15:04:16|1.1394
15:04:17|1.1394
15:04:17|1.13723
15:04:18|1.13858
15:04:19|1.1386
15:04:21|1.13882
15:04:22|1.13882
15:04:23|1.13882
15:04:24|1.13883
15:04:25|1.13909
15:04:25|1.13909
15:04:27|1.13909
15:04:28|1.13809
15:04:29|1.13809
15:04:30|1.13882
15:04:31|1.13882
15:04:32|1.13883
15:04:33|1.13883
15:04:34|1.13883
15:04:35|1.13883
15:04:37|1.13892
15:04:38|1.13883
15:04:39|1.13883
15:04:40|1.13883
15:04:41|1.13883
15:04:42|1.13883
15:04:43|1.13883
15:04:44|1.13883
15:04:46|1.13883
15:04:47|1.13883
15:04:47|1.13883
15:04:49|1.13883
15:04:50|1.13883
15:04:50|1.13883
15:04:51|1.138
15:04:53|1.13761
15:04:53|1.13761
15:04:54|1.13761
15:04:55|1.13761
15:04:56|1.13801
15:04:58|1.13801
15:04:58|1.13801
15:04:59|1.13801
15:05:01|1.13801
15:05:02|1.13801
15:05:03|1.13847
15:05:03|1.13847
15:05:05|1.13847
15:05:06|1.13847
15:05:07|1.13847
15:05:07|1.14139
15:05:08|1.14139
15:05:09|1.1417
15:05:10|1.1417
15:05:11|1.1417
15:05:13|1.14224
15:05:14|1.14224
15:05:14|1.14224
15:05:16|1.14224
15:05:17|1.14224
15:05:17|1.14197
15:05:19|1.14197
15:05:19|1.14197
15:05:20|1.14197
15:05:21|1.14197
15:05:22|1.14096
15:05:23|1.14229
15:05:25|1.1416
15:05:25|1.14297
15:05:27|1.14172
15:05:27|1.14172
15:05:28|1.14172
15:05:29|1.14172
15:05:31|1.14172
15:05:31|1.14172
15:05:32|1.14198
15:05:33|1.14198
15:05:34|1.14198
15:05:36|1.14192
15:05:38|1.14192
15:05:39|1.14213
15:05:39|1.14213
15:05:41|1.14213
15:05:41|1.14213
15:05:43|1.14213
15:05:43|1.14213
15:05:45|1.14213
15:05:46|1.14249
15:05:47|1.14249
15:05:48|1.1425
15:05:49|1.1425
15:05:49|1.141
15:05:50|1.14248
15:05:51|1.14248
15:05:53|1.14248
15:05:53|1.14248
15:05:54|1.14248
15:05:56|1.14216
15:05:57|1.14179
15:05:57|1.14179
15:05:59|1.14179
15:05:59|1.14208
15:06:01|1.14208
15:06:01|1.14208
15:06:03|1.14208
15:06:03|1.14208
15:06:05|1.14208
15:06:06|1.14129
15:06:07|1.14187
15:06:07|1.14187
15:06:09|1.14187
15:06:10|1.14187
15:06:10|1.14097
15:06:11|1.14001
15:06:13|1.14004
15:06:14|1.14004
15:06:14|1.14004
15:06:16|1.14004
15:06:17|1.141
15:06:18|1.141
15:06:19|1.141
15:06:20|1.141
15:06:21|1.14003
15:06:22|1.14003
15:06:22|1.13984
15:06:24|1.13965
15:06:24|1.13965
15:06:26|1.14023
15:06:27|1.14013
15:06:27|1.14013
15:06:29|1.14047
15:06:29|1.14047
15:06:31|1.14047
15:06:32|1.14047
15:06:32|1.14048
15:06:34|1.14069
15:06:35|1.14069
15:06:36|1.14069
15:06:37|1.14069
15:06:39|1.14069
15:06:40|1.14005
15:06:41|1.14005
15:06:42|1.14005
15:06:43|1.14048
15:06:44|1.14048
15:06:45|1.14048
15:06:46|1.14048
15:06:47|1.14048
15:06:48|1.14048
15:06:49|1.14008
15:06:50|1.14008
15:06:51|1.13968
15:06:51|1.13968
15:06:53|1.14041
15:06:54|1.14055
15:06:54|1.14055
15:06:56|1.14055
15:06:57|1.14055
15:06:58|1.14055
15:06:59|1.14055
15:07:00|1.14055
15:07:01|1.14055
15:07:02|1.14055
15:07:03|1.13925
15:07:03|1.13925
15:07:05|1.13925
15:07:06|1.13997
15:07:07|1.13997
15:07:08|1.13997
15:07:09|1.13997
15:07:10|1.14054
15:07:11|1.14054
15:07:12|1.14054
15:07:13|1.14045
15:07:14|1.14045
15:07:15|1.14062
15:07:16|1.14062
15:07:17|1.14036
15:07:18|1.14036
15:07:19|1.1408
15:07:20|1.1408
15:07:21|1.14001
15:07:22|1.14092
15:07:23|1.14092
15:07:24|1.14037
15:07:25|1.14037
15:07:26|1.1408
15:07:27|1.1408
15:07:28|1.1408
15:07:29|1.1408
15:07:30|1.1408
15:07:31|1.13994
15:07:32|1.13994
15:07:32|1.13994
15:07:34|1.13994
15:07:35|1.13994
15:07:36|1.13994
15:07:37|1.13994
15:07:38|1.13994
15:07:40|1.13994
15:07:41|1.13994
15:07:42|1.13994
15:07:43|1.1404
15:07:45|1.1404
15:07:45|1.1384
15:07:46|1.13844
15:07:47|1.13844
15:07:48|1.13844
15:07:49|1.13844
15:07:50|1.13844
15:07:51|1.13844
15:07:52|1.13844
15:07:53|1.13844
15:07:54|1.13844
15:07:56|1.13845
15:07:57|1.13845
15:07:57|1.13822
15:07:59|1.13819
15:08:00|1.13819
15:08:00|1.13819
15:08:02|1.13819
15:08:03|1.13819
15:08:03|1.13819
15:08:04|1.13819
15:08:06|1.13819
15:08:07|1.13819
15:08:08|1.1392
15:08:08|1.13915
15:08:10|1.13889
15:08:11|1.13889
15:08:12|1.13889
15:08:13|1.13889
15:08:14|1.13919
15:08:15|1.13919
15:08:16|1.13919
15:08:17|1.13919
15:08:18|1.13919
15:08:19|1.13856
15:08:20|1.13856
15:08:21|1.13856
15:08:22|1.13856
15:08:23|1.13856
15:08:24|1.13856
15:08:25|1.13856
15:08:26|1.13856
15:08:27|1.13856
15:08:28|1.13856
15:08:29|1.13856
15:08:29|1.13898
15:08:31|1.13898
15:08:31|1.13898
15:08:33|1.139
15:08:34|1.139
15:08:35|1.13933
15:08:35|1.13933
15:08:37|1.13934
15:08:37|1.13932
15:08:39|1.13932
15:08:41|1.13932
15:08:42|1.13932
15:08:43|1.13932
15:08:44|1.13932
15:08:45|1.13932
15:08:46|1.13898
15:08:47|1.13898
15:08:48|1.14
15:08:50|1.14
15:08:51|1.14
15:08:52|1.13961
15:08:52|1.13962
15:08:54|1.13962
15:08:54|1.13962
15:08:56|1.13962
15:08:57|1.13962
15:08:57|1.13962
15:08:59|1.13962
15:09:00|1.13962
15:09:00|1.13962
15:09:02|1.13962
15:09:03|1.13962
15:09:04|1.13962
15:09:05|1.13962
15:09:05|1.13962
15:09:07|1.13987
15:09:07|1.13987
15:09:09|1.13988
15:09:09|1.13962
15:09:11|1.13962
15:09:12|1.13991
15:09:13|1.13991
15:09:14|1.13991
15:09:15|1.13991
15:09:16|1.13991
15:09:17|1.13962
15:09:18|1.13988
15:09:19|1.13988
15:09:20|1.13988
15:09:21|1.13988
15:09:21|1.13988
15:09:23|1.13988
15:09:23|1.13988
15:09:25|1.14
15:09:26|1.14
15:09:26|1.14
15:09:28|1.14
15:09:29|1.14
15:09:30|1.14
15:09:31|1.14
15:09:32|1.14009
15:09:33|1.14009
15:09:33|1.14039
15:09:35|1.14039
15:09:36|1.14039
15:09:37|1.14039
15:09:38|1.14039
15:09:39|1.14069
15:09:40|1.14069
15:09:42|1.14069
15:09:43|1.14067
15:09:44|1.14067
15:09:45|1.14067
15:09:46|1.14063
15:09:46|1.14063
15:09:48|1.14063
15:09:48|1.14063
15:09:50|1.14014
15:09:51|1.14008
15:09:52|1.14008
15:09:53|1.14008
15:09:54|1.14075
15:09:55|1.14075
15:09:56|1.14075
15:09:57|1.14075
15:09:58|1.14002
15:09:59|1.14002
15:10:00|1.13999
15:10:01|1.13997
15:10:02|1.13997
15:10:03|1.13997
15:10:04|1.13997
15:10:05|1.13996
15:10:06|1.14064
15:10:07|1.14064
15:10:08|1.14064
15:10:09|1.14064
15:10:10|1.14023
15:10:11|1.14023
15:10:12|1.14023
15:10:13|1.14023
15:10:14|1.13966
15:10:15|1.13966
15:10:16|1.13961
15:10:17|1.1396
15:10:18|1.1396
15:10:19|1.1396
15:10:20|1.1396
15:10:21|1.13898
15:10:22|1.13955
15:10:23|1.13955
15:10:24|1.13955
15:10:25|1.13955
15:10:26|1.13898
15:10:27|1.13983
15:10:28|1.13983
15:10:29|1.13983
15:10:30|1.13983
15:10:31|1.13898
15:10:32|1.13898
15:10:33|1.13899
15:10:34|1.139
15:10:35|1.13973
15:10:36|1.13973
15:10:37|1.13973
15:10:38|1.13973
15:10:39|1.13973
15:10:40|1.13927
15:10:42|1.13927
15:10:43|1.13925
15:10:44|1.13925
15:10:45|1.13925
15:10:46|1.13925
15:10:47|1.13925
15:10:48|1.13925
15:10:49|1.13925
15:10:50|1.13898
15:10:51|1.13898
15:10:52|1.13899
15:10:53|1.13954
15:10:54|1.13954
15:10:55|1.13954
15:10:56|1.13954
15:10:57|1.13921
15:10:58|1.13921
15:10:59|1.13921
15:11:00|1.13921
15:11:01|1.13921
15:11:02|1.13921
15:11:03|1.13984
15:11:04|1.14021
15:11:05|1.14021
15:11:06|1.14021
15:11:07|1.14021
15:11:08|1.141
15:11:09|1.14042
15:11:10|1.141
15:11:11|1.141
15:11:12|1.141
15:11:13|1.14063
15:11:14|1.14063
15:11:15|1.14063
15:11:16|1.14063
15:11:17|1.14063
15:11:18|1.14063
15:11:19|1.14063
15:11:20|1.14063
15:11:21|1.141
15:11:22|1.14064
15:11:23|1.14064
15:11:24|1.14064
15:11:25|1.14064
15:11:26|1.14064
15:11:27|1.14063
15:11:28|1.14063
15:11:29|1.14063
15:11:30|1.14063
15:11:31|1.14063
15:11:33|1.14061
15:11:33|1.14061
15:11:34|1.14061
15:11:35|1.14061
15:11:36|1.14061
15:11:37|1.14061
15:11:38|1.14066
15:11:39|1.14066
15:11:40|1.14066
15:11:42|1.14066
15:11:43|1.14066
15:11:45|1.14066
15:11:45|1.14066
15:11:47|1.1408
15:11:47|1.1408
15:11:49|1.1404
15:11:50|1.14041
15:11:51|1.14041
15:11:52|1.14041
15:11:53|1.14008
15:11:54|1.14008
15:11:55|1.14008
15:11:56|1.14008
15:11:57|1.14
15:11:58|1.14029
15:11:59|1.14001
15:12:00|1.14
15:12:01|1.14026
15:12:02|1.14072
15:12:03|1.14072
15:12:05|1.14072
15:12:05|1.14072
15:12:06|1.14076
15:12:07|1.14
15:12:08|1.13919
15:12:09|1.13918
15:12:10|1.13918
15:12:11|1.1392
15:12:12|1.1392
15:12:13|1.1392
15:12:14|1.1392
15:12:15|1.13944
15:12:16|1.13898
15:12:17|1.13898
15:12:18|1.13898
15:12:19|1.13919
15:12:20|1.13947
15:12:21|1.13947
15:12:22|1.14
15:12:23|1.14031
15:12:24|1.13914
15:12:25|1.13914
15:12:26|1.13914
15:12:27|1.13903
15:12:28|1.13903
15:12:29|1.1399
15:12:30|1.1399
15:12:31|1.14031
15:12:32|1.14031
15:12:33|1.14031
15:12:34|1.14031
15:12:35|1.13957
15:12:36|1.13957
15:12:37|1.13957
15:12:38|1.13957
15:12:39|1.13945
15:12:40|1.13898
15:12:41|1.13898
15:12:43|1.13898
15:12:44|1.13898
15:12:45|1.13898
15:12:46|1.13898
15:12:47|1.13898
15:12:48|1.13898
15:12:49|1.13899
15:12:50|1.13898
15:12:51|1.13914
15:12:52|1.13912
15:12:54|1.13899
15:12:55|1.13899
15:12:56|1.13899
15:12:57|1.13786
15:12:58|1.13612
15:12:59|1.13608
15:13:00|1.13861
15:13:01|1.13861
15:13:01|1.13856
15:13:03|1.13856
15:13:04|1.13856
15:13:05|1.13856
15:13:06|1.13768
15:13:07|1.13779
15:13:07|1.13779
15:13:09|1.13779
15:13:10|1.13779
15:13:11|1.13779
15:13:12|1.13765
15:13:13|1.13765
15:13:14|1.13765
15:13:15|1.13778
15:13:16|1.13779
15:13:17|1.13814
15:13:18|1.13787
15:13:19|1.13787
15:13:20|1.13787
15:13:21|1.13787
15:13:22|1.13787
15:13:23|1.13787
15:13:24|1.13791
15:13:25|1.13883
15:13:26|1.13883
15:13:27|1.13859
15:13:28|1.13877
15:13:30|1.1388
15:13:30|1.1388
15:13:31|1.1378
15:13:32|1.13779
15:13:33|1.1378
15:13:34|1.1378
15:13:35|1.1378
15:13:36|1.13779
15:13:37|1.13779
15:13:38|1.13779
15:13:39|1.13704
15:13:41|1.13653
15:13:42|1.13653
15:13:43|1.13711
15:13:44|1.13711
15:13:45|1.13711
15:13:46|1.13711
15:13:47|1.13711
15:13:48|1.13711
15:13:50|1.13711
15:13:50|1.13711
15:13:51|1.136
15:13:52|1.13711
15:13:53|1.13711
15:13:54|1.13711
15:13:55|1.136
15:13:56|1.1352
15:13:57|1.13467
15:13:58|1.13559
15:13:59|1.13559
15:14:00|1.13559
15:14:01|1.13524
15:14:02|1.13481
15:14:03|1.13403
15:14:04|1.13383
15:14:06|1.13383
15:14:07|1.13383
15:14:07|1.13383
15:14:09|1.13383
15:14:10|1.13383
15:14:11|1.13383
15:14:12|1.13354
15:14:12|1.13438
15:14:14|1.13414
15:14:15|1.13414
15:14:16|1.13403
15:14:16|1.13403
15:14:18|1.13403
15:14:18|1.13403
15:14:20|1.13403
15:14:21|1.13403
15:14:22|1.13403
15:14:22|1.13403
15:14:24|1.13403
15:14:25|1.13408
15:14:26|1.13408
15:14:27|1.13408
15:14:28|1.13408
15:14:29|1.13408
15:14:30|1.1346
15:14:31|1.13408
15:14:32|1.13408
15:14:33|1.13408
15:14:34|1.13408
15:14:35|1.13576
15:14:35|1.1363
15:14:37|1.1363
15:14:38|1.13655
15:14:39|1.13486
15:14:39|1.13486
15:14:41|1.13486
15:14:42|1.13518
15:14:43|1.13518
15:14:44|1.13403
15:14:45|1.13403
15:14:46|1.13429
15:14:48|1.13429
15:14:48|1.13429
15:14:50|1.13429
15:14:51|1.13429
15:14:52|1.13429
15:14:52|1.13429
15:14:54|1.13429
15:14:55|1.13476
15:14:56|1.13402
15:14:57|1.13406
15:14:58|1.13406
15:14:59|1.13406
15:15:00|1.13409
15:15:01|1.13409
15:15:02|1.134
15:15:04|1.13348
15:15:04|1.13348
15:15:05|1.13348
15:15:06|1.13348
15:15:07|1.13348
15:15:08|1.13389
15:15:09|1.13389
15:15:10|1.13384
15:15:11|1.13384
15:15:12|1.13384
15:15:13|1.13335
15:15:14|1.13334
15:15:15|1.13354
15:15:16|1.13354
15:15:17|1.13363
15:15:18|1.13367
15:15:19|1.13439
15:15:20|1.13439
15:15:21|1.13474
15:15:22|1.13476
15:15:23|1.13738
15:15:24|1.13681
15:15:25|1.1378
15:15:26|1.1378
15:15:27|1.13723
15:15:28|1.13723
15:15:29|1.13723
15:15:30|1.1378
15:15:31|1.1378
15:15:32|1.1378
15:15:33|1.1378
15:15:34|1.13805
15:15:35|1.13913
15:15:36|1.13914
15:15:37|1.13914
15:15:38|1.13914
15:15:39|1.13914
15:15:40|1.13914
15:15:41|1.13914
15:15:42|1.13914
15:15:43|1.14
15:15:44|1.14
15:15:46|1.13707
15:15:47|1.13707
15:15:48|1.13707
15:15:49|1.13707
15:15:50|1.13907
15:15:52|1.13919
15:15:53|1.13919
15:15:53|1.13856
15:15:55|1.13856
15:15:55|1.13856
15:15:57|1.13881
15:15:58|1.13881
15:15:58|1.13896
15:15:59|1.13932
15:16:00|1.13932
15:16:02|1.13936
15:16:02|1.14
15:16:04|1.13968
15:16:04|1.13968
15:16:06|1.13968
15:16:07|1.13997
15:16:08|1.13997
15:16:09|1.13997
15:16:10|1.13999
15:16:11|1.13999
15:16:12|1.1397
15:16:12|1.1397
15:16:14|1.13937
15:16:15|1.13953
15:16:16|1.13953
15:16:17|1.13953
15:16:18|1.13953
15:16:19|1.14
15:16:20|1.14
15:16:21|1.14
15:16:22|1.13963
15:16:23|1.13963
15:16:24|1.14
15:16:25|1.14
15:16:26|1.14
15:16:27|1.14
15:16:28|1.14
15:16:29|1.14
15:16:30|1.14
15:16:31|1.14
15:16:32|1.13963
15:16:33|1.13841
15:16:34|1.13893
15:16:35|1.13999
15:16:37|1.13998
15:16:38|1.13998
15:16:38|1.13998
15:16:39|1.13998
15:16:40|1.13998
15:16:41|1.13998
15:16:42|1.13998
15:16:44|1.13941
15:16:45|1.13941
15:16:45|1.14
15:16:47|1.14
15:16:48|1.13999
15:16:49|1.13999
15:16:51|1.13999
15:16:51|1.13999
15:16:52|1.13935
15:16:53|1.13945
15:16:54|1.13941
15:16:55|1.13941
15:16:57|1.13941
15:16:58|1.13941
15:16:59|1.13941
15:17:00|1.13974
15:17:01|1.13974
15:17:02|1.13999
15:17:03|1.13975
15:17:04|1.13975
15:17:05|1.13803
15:17:06|1.13803
15:17:07|1.13929
15:17:08|1.13986
15:17:10|1.13899
15:17:10|1.13899
15:17:11|1.13899
15:17:12|1.13802
15:17:13|1.13899
15:17:14|1.13899
15:17:15|1.13899
15:17:16|1.13899
15:17:17|1.13809
15:17:18|1.13809
15:17:19|1.13809
15:17:20|1.138
15:17:21|1.138
15:17:22|1.13732
15:17:23|1.13899
15:17:24|1.13899
15:17:25|1.13899
15:17:26|1.13899
15:17:27|1.13899
15:17:28|1.13899
15:17:29|1.13899
15:17:30|1.13899
15:17:31|1.13897
15:17:32|1.13897
15:17:33|1.13806
15:17:34|1.13778
15:17:35|1.13778
15:17:36|1.13778
15:17:37|1.13847
15:17:38|1.13847
15:17:39|1.13847
15:17:40|1.13847
15:17:41|1.13847
15:17:42|1.13869
15:17:44|1.13847
15:17:44|1.13848
15:17:45|1.13866
15:17:47|1.13878
15:17:48|1.13851
15:17:48|1.13847
15:17:50|1.13848
15:17:51|1.13848
15:17:52|1.13847
15:17:53|1.13847
15:17:54|1.13847
15:17:55|1.13826
15:17:56|1.13826
15:17:58|1.13792
15:17:58|1.13792
15:17:59|1.13792
15:18:00|1.13822
15:18:01|1.13822
15:18:02|1.13694
15:18:04|1.13694
15:18:04|1.1365
15:18:05|1.13672
15:18:06|1.1372
15:18:07|1.1376
15:18:08|1.1376
15:18:09|1.1376
15:18:10|1.13799
15:18:11|1.13799
15:18:12|1.13799
15:18:13|1.13778
15:18:14|1.13778
15:18:15|1.13778
15:18:16|1.13711
15:18:17|1.137
15:18:18|1.13677
15:18:19|1.13677
15:18:20|1.13677
15:18:21|1.13677
15:18:22|1.13677
15:18:23|1.13675
15:18:24|1.13607
15:18:25|1.13563
15:18:26|1.13563
15:18:27|1.13414
15:18:28|1.13507
15:18:29|1.13507
15:18:30|1.13517
15:18:31|1.13517
15:18:32|1.13517
15:18:33|1.13517
15:18:34|1.13517
15:18:35|1.13517
15:18:36|1.13517
15:18:37|1.13517
15:18:38|1.13517
15:18:39|1.13517
15:18:40|1.13517
15:18:41|1.13517
15:18:42|1.13517
15:18:44|1.13517
15:18:45|1.13517
15:18:46|1.13517
15:18:46|1.13517
15:18:48|1.13576
15:18:49|1.13692
15:18:51|1.13692
15:18:51|1.13692
15:18:52|1.13692
15:18:54|1.13692
15:18:55|1.13692
15:18:56|1.13692
15:18:57|1.13651
15:18:58|1.13651
15:18:58|1.13651
15:19:00|1.13672
15:19:01|1.13672
15:19:02|1.13672
15:19:03|1.13672
15:19:03|1.13672
15:19:05|1.13672
15:19:06|1.13672
15:19:07|1.13768
15:19:08|1.13772
15:19:09|1.13777
15:19:10|1.13777
15:19:11|1.13799
15:19:12|1.13799
15:19:13|1.138
15:19:14|1.138
15:19:15|1.138
15:19:16|1.13737
15:19:17|1.13737
15:19:18|1.13737
15:19:19|1.13737
15:19:20|1.13737
15:19:21|1.13737
15:19:22|1.13737
15:19:23|1.13737
15:19:24|1.13737
15:19:25|1.13737
15:19:26|1.13714
15:19:27|1.1398
15:19:28|1.1398
15:19:29|1.1398
15:19:30|1.1398
15:19:31|1.1398
15:19:32|1.1398
15:19:33|1.1398
15:19:34|1.1398
15:19:35|1.1398
15:19:36|1.1398
15:19:37|1.13999
15:19:38|1.13999
15:19:39|1.13999
15:19:40|1.1398
15:19:41|1.1398
15:19:42|1.1398
15:19:43|1.1398
15:19:44|1.1398
15:19:45|1.13974
15:19:46|1.13974
15:19:47|1.13977
15:19:48|1.13977
15:19:49|1.13977
15:19:51|1.13977
15:19:51|1.13977
15:19:52|1.13977
15:19:53|1.13977
15:19:54|1.13977
15:19:56|1.14
15:19:57|1.13942
15:19:59|1.14
15:20:00|1.14
15:20:01|1.13977
15:20:02|1.14
15:20:03|1.14
15:20:03|1.14
15:20:05|1.14
15:20:06|1.13999
15:20:06|1.13999
15:20:08|1.13999
15:20:09|1.13999
15:20:10|1.13999
15:20:11|1.13999
15:20:11|1.14
15:20:12|1.14
15:20:14|1.13977
15:20:14|1.13977
15:20:16|1.13977
15:20:16|1.14
15:20:18|1.14
15:20:18|1.13939
15:20:19|1.13939
15:20:20|1.13939
15:20:21|1.14
15:20:22|1.14
15:20:24|1.13963
15:20:25|1.13994
15:20:26|1.13994
15:20:27|1.13994
15:20:27|1.13994
15:20:29|1.13994
15:20:29|1.13995
15:20:31|1.13995
15:20:32|1.13995
15:20:33|1.14
15:20:34|1.14
15:20:35|1.14
15:20:36|1.14
15:20:37|1.14
15:20:38|1.14
15:20:39|1.14
15:20:40|1.14
15:20:41|1.14
15:20:42|1.14
15:20:42|1.14
15:20:44|1.14
15:20:45|1.14
15:20:46|1.13995
15:20:46|1.13995
15:20:48|1.13995
15:20:49|1.13995
15:20:50|1.13995
15:20:51|1.13995
15:20:52|1.13995
15:20:54|1.1396
15:20:54|1.1392
15:20:56|1.1392
15:20:57|1.13995
15:20:58|1.13995
15:20:59|1.13995
15:21:00|1.14
15:21:01|1.13996
15:21:02|1.13996
15:21:03|1.14
15:21:04|1.13995
15:21:05|1.14
15:21:06|1.14
15:21:07|1.14
15:21:08|1.14
15:21:09|1.14
15:21:10|1.14
15:21:11|1.14
15:21:12|1.13939
15:21:13|1.13939
15:21:15|1.13939
15:21:15|1.13939
15:21:16|1.13882
15:21:17|1.13859
15:21:18|1.13818
15:21:19|1.13818
15:21:20|1.13818
15:21:21|1.13853
15:21:23|1.13853
15:21:23|1.13899
15:21:25|1.13899
15:21:25|1.13899
15:21:26|1.13899
15:21:27|1.13892
15:21:28|1.13892
15:21:29|1.13892
15:21:30|1.13892
15:21:31|1.13889
15:21:32|1.13899
15:21:33|1.13899
15:21:34|1.13899
15:21:35|1.13899
15:21:36|1.13899
15:21:37|1.13899
15:21:39|1.13898
15:21:39|1.13898
15:21:40|1.13898
15:21:41|1.13898
15:21:42|1.13898
15:21:43|1.13898
15:21:44|1.13898
15:21:45|1.13898
15:21:46|1.13898
15:21:47|1.13898
15:21:48|1.13898
15:21:49|1.13899
15:21:50|1.13899
15:21:52|1.13899
15:21:53|1.13873
15:21:55|1.13873
15:21:55|1.13873
15:21:57|1.139
15:21:58|1.139
15:21:59|1.139
15:21:59|1.139
15:22:01|1.139
15:22:02|1.139
15:22:04|1.139
15:22:04|1.139
15:22:05|1.139
15:22:06|1.139
15:22:07|1.139
15:22:08|1.139
15:22:09|1.139
15:22:10|1.139
15:22:12|1.139
15:22:12|1.139
15:22:13|1.139
15:22:14|1.13998
15:22:16|1.13998
15:22:17|1.13998
15:22:18|1.13978
15:22:18|1.13978
15:22:19|1.13978
15:22:20|1.13978
15:22:22|1.13978
15:22:23|1.13978
15:22:24|1.13985
15:22:25|1.13978
15:22:26|1.13978
15:22:26|1.13978
15:22:27|1.13978
15:22:29|1.13978
15:22:30|1.13978
15:22:31|1.13978
15:22:32|1.13978
15:22:33|1.13978
15:22:34|1.1392
15:22:35|1.1392
15:22:36|1.1392
15:22:37|1.1392
15:22:37|1.13998
15:22:39|1.13998
15:22:39|1.1396
15:22:41|1.13923
15:22:42|1.13923
15:22:43|1.13999
15:22:44|1.13999
15:22:45|1.13999
15:22:46|1.13999
15:22:47|1.13999
15:22:48|1.13999
15:22:49|1.13999
15:22:49|1.13999
15:22:51|1.13999
15:22:52|1.13999
15:22:53|1.13999
15:22:55|1.1396
15:22:55|1.13989
15:22:57|1.13999
15:22:58|1.14
15:22:59|1.13968
15:22:59|1.13994
15:23:01|1.13986
15:23:02|1.13986
15:23:03|1.13986
15:23:04|1.13968
15:23:05|1.13985
15:23:06|1.13991
15:23:07|1.13991
15:23:09|1.13991
15:23:10|1.13997
15:23:11|1.13997
15:23:11|1.13997
15:23:12|1.13997
15:23:13|1.13999
15:23:15|1.13999
15:23:16|1.13999
15:23:17|1.13999
15:23:18|1.13999
15:23:19|1.13996
15:23:20|1.13999
15:23:21|1.1397
15:23:22|1.1397
15:23:23|1.1397
15:23:24|1.1397
15:23:25|1.14
15:23:26|1.14
15:23:27|1.14
15:23:28|1.14
15:23:29|1.13999
15:23:30|1.13999
15:23:32|1.13999
15:23:32|1.13999
15:23:33|1.13999
15:23:34|1.13999
15:23:35|1.13999
15:23:36|1.14
15:23:37|1.14
15:23:38|1.13999
15:23:39|1.13999
15:23:40|1.13999
15:23:41|1.13999
15:23:42|1.13999
15:23:43|1.13999
15:23:44|1.14
15:23:45|1.14
15:23:46|1.14
15:23:47|1.14
15:23:48|1.14
15:23:49|1.14
15:23:50|1.14
15:23:51|1.14
15:23:52|1.14
15:23:54|1.13993
15:23:55|1.13999
15:23:56|1.13999
15:23:57|1.13999
15:23:59|1.13999
15:24:00|1.13999
15:24:00|1.13999
15:24:02|1.14
15:24:03|1.14
15:24:04|1.14
15:24:04|1.14
15:24:06|1.14
15:24:07|1.14
15:24:07|1.14
15:24:08|1.14
15:24:09|1.14
15:24:11|1.14
15:24:11|1.14
15:24:13|1.14099
15:24:14|1.141
15:24:14|1.1411
15:24:15|1.1416
15:24:16|1.14164
15:24:18|1.14199
15:24:18|1.14157
15:24:19|1.14198
15:24:20|1.143
15:24:22|1.143
15:24:23|1.1417
15:24:24|1.1417
15:24:25|1.14318
15:24:26|1.14356
15:24:27|1.14356
15:24:28|1.14301
15:24:29|1.143
15:24:30|1.143
15:24:31|1.143
15:24:32|1.143
15:24:33|1.143
15:24:34|1.143
15:24:35|1.14305
15:24:36|1.14308
15:24:37|1.14304
15:24:38|1.14276
15:24:39|1.14382
15:24:40|1.14382
15:24:41|1.14303
15:24:42|1.14273
15:24:43|1.14273
15:24:44|1.14243
15:24:45|1.14197
15:24:46|1.14192
15:24:47|1.14192
15:24:48|1.14281
15:24:49|1.14281
15:24:50|1.14281
15:24:51|1.14281
15:24:52|1.14281
15:24:53|1.14241
15:24:54|1.144
15:24:55|1.14398
15:24:56|1.14335
15:24:58|1.1431
15:24:59|1.1431
15:24:59|1.14399
15:25:01|1.14221
15:25:02|1.14279
15:25:03|1.14395
15:25:04|1.14395
15:25:05|1.14395
15:25:07|1.144
15:25:07|1.14499
15:25:08|1.14499
15:25:09|1.14497
15:25:10|1.14499
15:25:11|1.14458
15:25:13|1.14441
15:25:14|1.14487
15:25:15|1.14489
15:25:16|1.14489
15:25:17|1.14486
15:25:17|1.14498
15:25:18|1.14412
15:25:20|1.14402
15:25:21|1.14386
15:25:21|1.14367
15:25:22|1.14367
15:25:24|1.14367
15:25:25|1.14416
15:25:26|1.14462
15:25:27|1.14462
15:25:27|1.14462
15:25:28|1.14451
15:25:29|1.14451
15:25:30|1.14451
15:25:31|1.14451
15:25:32|1.14428
15:25:34|1.14428
15:25:34|1.14428
15:25:35|1.14428
15:25:37|1.14483
15:25:37|1.14483
15:25:38|1.14483
15:25:39|1.14247
15:25:40|1.14244
15:25:41|1.14244
15:25:42|1.14221
15:25:43|1.14271
15:25:45|1.14271
15:25:45|1.14271
15:25:46|1.14271
15:25:47|1.14271
15:25:48|1.142
15:25:50|1.142
15:25:50|1.14539
15:25:51|1.14401
15:25:52|1.14385
15:25:54|1.14429
15:25:54|1.14429
15:25:56|1.14399
15:25:57|1.14399
15:25:59|1.14534
15:25:59|1.1457
15:26:00|1.14515
15:26:01|1.14409
15:26:02|1.14409
15:26:03|1.1457
15:26:04|1.1457
15:26:05|1.14561
15:26:06|1.14656
15:26:07|1.14658
15:26:08|1.14658
15:26:09|1.146
15:26:10|1.14699
15:26:11|1.14772
15:26:12|1.147
15:26:13|1.14771
15:26:14|1.14771
15:26:15|1.14772
15:26:16|1.14797
15:26:17|1.14798
15:26:18|1.14798
15:26:19|1.14789
15:26:20|1.14774
15:26:21|1.14774
15:26:22|1.14799
15:26:23|1.1476
15:26:24|1.1476
15:26:25|1.14703
15:26:26|1.14703
15:26:27|1.1475
15:26:28|1.14709
15:26:29|1.14872
15:26:30|1.14996
15:26:31|1.15
15:26:32|1.15005
15:26:33|1.15
15:26:34|1.15
15:26:35|1.14996
15:26:36|1.14968
15:26:37|1.14882
15:26:38|1.14926
15:26:39|1.1504
15:26:40|1.1504
15:26:41|1.1504
15:26:42|1.15
15:26:43|1.15036
15:26:44|1.14984
15:26:45|1.15
15:26:46|1.1497
15:26:47|1.1497
15:26:48|1.1497
15:26:49|1.14999
15:26:50|1.14999
15:26:51|1.14999
15:26:52|1.14926
15:26:53|1.14928
15:26:54|1.14928
15:26:55|1.14928
15:26:57|1.15
15:26:58|1.1503
15:26:59|1.15282
15:27:00|1.15337
15:27:01|1.15423
15:27:02|1.15495
15:27:03|1.15288
15:27:04|1.15279
15:27:05|1.15251
15:27:07|1.15358
15:27:07|1.15049
15:27:09|1.15034
15:27:10|1.15166
15:27:11|1.15121
15:27:12|1.15124
15:27:13|1.15124
15:27:14|1.15124
15:27:14|1.15163
15:27:16|1.15163
15:27:17|1.15163
15:27:18|1.15089
15:27:19|1.14895
15:27:19|1.14839
15:27:21|1.14839
15:27:22|1.14839
15:27:23|1.14839
15:27:24|1.14839
15:27:25|1.1477
15:27:26|1.1477
15:27:27|1.14734
15:27:28|1.14736
15:27:29|1.14658
15:27:30|1.14691
15:27:31|1.14691
15:27:32|1.14691
15:27:33|1.14691
15:27:34|1.14656
15:27:35|1.14701
15:27:36|1.14743
15:27:37|1.146
15:27:38|1.146
15:27:39|1.146
15:27:40|1.14625
15:27:41|1.14625
15:27:42|1.1464
15:27:43|1.14682
15:27:44|1.14682
15:27:45|1.14787
15:27:46|1.14787
15:27:47|1.14787
15:27:49|1.14679
15:27:49|1.14655
15:27:50|1.1472
15:27:51|1.14851
15:27:52|1.14949
15:27:53|1.14949
15:27:54|1.1498
15:27:55|1.1498
15:27:56|1.1498
15:27:58|1.14951
15:27:59|1.14951
15:28:00|1.14856
15:28:01|1.1483
15:28:02|1.1483
15:28:03|1.1483
15:28:04|1.14778
15:28:05|1.14778
15:28:06|1.14778
15:28:07|1.14777
15:28:08|1.14695
15:28:09|1.14695
15:28:10|1.14695
15:28:11|1.14688
15:28:12|1.14688
15:28:14|1.14715
15:28:14|1.14715
15:28:15|1.14715
15:28:16|1.14715
15:28:17|1.14715
15:28:18|1.14808
15:28:19|1.14807
15:28:20|1.14807
15:28:21|1.14837
15:28:22|1.14837
15:28:23|1.14837
15:28:25|1.14837
15:28:25|1.14752
15:28:26|1.14752
15:28:27|1.14752
15:28:28|1.14752
15:28:30|1.14617
15:28:30|1.14617
15:28:31|1.14572
15:28:32|1.14572
15:28:33|1.14572
15:28:34|1.14579
15:28:35|1.14579
15:28:36|1.1446
15:28:37|1.14462
15:28:38|1.14463
15:28:39|1.14085
15:28:40|1.14092
15:28:41|1.14278
15:28:42|1.14238
15:28:43|1.14321
15:28:44|1.14321
15:28:46|1.14322
15:28:46|1.14346
15:28:47|1.14346
15:28:48|1.14274
15:28:49|1.14274
15:28:51|1.14274
15:28:51|1.14274
15:28:52|1.14274
15:28:53|1.14274
15:28:54|1.14115
15:28:55|1.14115
15:28:56|1.14115
15:28:57|1.14115
15:28:58|1.14154
15:29:00|1.14154
15:29:01|1.14167
15:29:01|1.14167
15:29:03|1.14195
15:29:04|1.14195
15:29:05|1.14195
15:29:06|1.14216
15:29:07|1.14215
15:29:08|1.14104
15:29:09|1.14104
15:29:10|1.14104
15:29:11|1.14104
15:29:12|1.14111
15:29:13|1.14111
15:29:14|1.14108
15:29:15|1.14113
15:29:17|1.14104
15:29:18|1.14104
15:29:18|1.14128
15:29:20|1.14104
15:29:21|1.14104
15:29:22|1.14104
15:29:23|1.14092
15:29:23|1.14001
15:29:24|1.14001
15:29:25|1.14001
15:29:26|1.1386
15:29:28|1.13764
15:29:29|1.13764
15:29:29|1.13764
15:29:30|1.13854
15:29:32|1.13779
15:29:33|1.13779
15:29:34|1.1374
15:29:35|1.1374
15:29:36|1.13782
15:29:37|1.13782
15:29:38|1.13782
15:29:39|1.13782
15:29:39|1.13782
15:29:41|1.13782
15:29:42|1.13727
15:29:43|1.13812
15:29:44|1.13812
15:29:44|1.13812
15:29:46|1.13812
15:29:47|1.13812
15:29:48|1.13812
15:29:49|1.13812
15:29:49|1.1382
15:29:51|1.13727
15:29:52|1.13727
15:29:53|1.13726
15:29:54|1.13726
15:29:55|1.13724
15:29:57|1.13719
15:29:58|1.13681
15:29:58|1.13625
15:30:00|1.1364
15:30:02|1.13592
15:30:02|1.13629
15:30:03|1.13629
15:30:04|1.13609
15:30:06|1.13609
15:30:07|1.1364
15:30:08|1.13623
15:30:09|1.13623
15:30:10|1.13623
15:30:11|1.13638
15:30:12|1.13592
15:30:12|1.13592
15:30:14|1.13531
15:30:15|1.136
15:30:16|1.13616
15:30:17|1.13616
15:30:18|1.13815
15:30:19|1.139
15:30:20|1.13921
15:30:21|1.13954
15:30:22|1.13955
15:30:23|1.13955
15:30:24|1.13955
15:30:25|1.13955
15:30:26|1.13882
15:30:27|1.13755
15:30:28|1.13738
15:30:29|1.13738
15:30:30|1.13785
15:30:31|1.13785
15:30:32|1.13786
15:30:33|1.13839
15:30:34|1.13911
15:30:35|1.13878
15:30:36|1.13878
15:30:37|1.13878
15:30:38|1.13878
15:30:39|1.13878
15:30:40|1.13851
15:30:41|1.13915
15:30:42|1.13929
15:30:43|1.13929
15:30:44|1.13929
15:30:46|1.1397
15:30:46|1.1397
15:30:47|1.1399
15:30:48|1.13972
15:30:49|1.13972
15:30:50|1.13972
15:30:51|1.13972
15:30:52|1.13972
15:30:53|1.14015
15:30:54|1.14073
15:30:55|1.14247
15:30:56|1.14247
15:30:57|1.14247
15:30:58|1.14247
15:30:59|1.14306
15:31:01|1.14319
15:31:02|1.14349
15:31:03|1.14336
15:31:05|1.14336
15:31:05|1.14336
15:31:06|1.142
15:31:07|1.1417
15:31:08|1.1417
15:31:09|1.1417
15:31:11|1.1417
15:31:11|1.14171
15:31:13|1.14171
15:31:13|1.14171
15:31:15|1.14171
15:31:15|1.14114
15:31:17|1.14075
15:31:18|1.14075
15:31:19|1.14075
15:31:19|1.14114
15:31:20|1.14076
15:31:22|1.14076
15:31:23|1.14076
15:31:24|1.14076
15:31:24|1.14076
15:31:26|1.14076
15:31:26|1.14076
15:31:28|1.14076
15:31:28|1.14038
15:31:30|1.14
15:31:30|1.14
15:31:32|1.14
15:31:33|1.14
15:31:34|1.14
15:31:35|1.14
15:31:35|1.14
15:31:37|1.14
15:31:38|1.14018
15:31:38|1.14018
15:31:39|1.14018
15:31:41|1.14018
15:31:41|1.14018
15:31:42|1.14018
15:31:44|1.13974
15:31:44|1.13838
15:31:46|1.13838
15:31:46|1.13838
15:31:48|1.13859
15:31:49|1.13859
15:31:50|1.13878
15:31:50|1.13876
15:31:52|1.13876
15:31:53|1.13838
15:31:53|1.138
15:31:55|1.13869
15:31:56|1.13869
15:31:56|1.13869
15:31:57|1.13867
15:31:59|1.13829
15:32:00|1.13829
15:32:01|1.13829
15:32:02|1.13845
15:32:04|1.13842
15:32:04|1.1382
15:32:06|1.1388
15:32:07|1.13881
15:32:08|1.13901
15:32:09|1.13901
15:32:10|1.13974
15:32:11|1.13974
15:32:12|1.13974
15:32:12|1.13974
15:32:13|1.14008
15:32:15|1.14087
15:32:16|1.14247
15:32:17|1.14261
15:32:18|1.14261
15:32:19|1.14314
15:32:20|1.14314
15:32:21|1.14378
15:32:22|1.14392
15:32:23|1.14392
15:32:24|1.14521
15:32:25|1.14548
15:32:26|1.14319
15:32:27|1.14319
15:32:28|1.14171
15:32:29|1.14162
15:32:30|1.14026
15:32:31|1.14026
15:32:32|1.14102
15:32:33|1.14102
15:32:34|1.14102
15:32:35|1.14081
15:32:36|1.14081
15:32:37|1.14081
15:32:38|1.14081
15:32:39|1.14081
15:32:40|1.14115
15:32:41|1.14115
15:32:42|1.14199
15:32:43|1.14161
15:32:44|1.14197
15:32:45|1.14192
15:32:46|1.14192
15:32:47|1.14192
15:32:48|1.14192
15:32:49|1.14161
15:32:51|1.14161
15:32:51|1.14138
15:32:52|1.14138
15:32:53|1.14039
15:32:54|1.13973
15:32:55|1.13973
15:32:56|1.13973
15:32:57|1.14011
15:32:58|1.14011
15:32:59|1.14011
15:33:00|1.14011
15:33:01|1.14011
15:33:03|1.13926
15:33:04|1.13926
15:33:05|1.13926
15:33:07|1.1407
15:33:08|1.1407
15:33:08|1.1407
15:33:10|1.1407
15:33:10|1.1407
15:33:12|1.14085
15:33:13|1.14085
15:33:13|1.14085
15:33:15|1.14085
15:33:16|1.14247
15:33:17|1.14301
15:33:18|1.14355
15:33:19|1.14348
15:33:20|1.14348
15:33:21|1.14348
15:33:22|1.14348
15:33:23|1.14241
15:33:24|1.14241
15:33:25|1.14236
15:33:26|1.14236
15:33:27|1.14236
15:33:28|1.14264
15:33:29|1.14302
15:33:30|1.14302
15:33:31|1.14302
15:33:32|1.14328
15:33:34|1.14321
15:33:34|1.14321
15:33:35|1.14321
15:33:36|1.14516
15:33:37|1.14516
15:33:38|1.14516
15:33:39|1.14516
15:33:40|1.14516
15:33:41|1.14506
15:33:42|1.14506
15:33:43|1.14481
15:33:44|1.14446
15:33:45|1.14446
15:33:46|1.14446
15:33:47|1.14446
15:33:48|1.14446
15:33:49|1.14446
15:33:50|1.14388
15:33:51|1.14389
15:33:52|1.14389
15:33:53|1.14388
15:33:54|1.14361
15:33:55|1.14408
15:33:56|1.14408
15:33:57|1.14408
15:33:58|1.14408
15:33:59|1.14424
15:34:00|1.14364
15:34:01|1.14364
15:34:02|1.14363
15:34:04|1.14602
15:34:05|1.14459
15:34:06|1.14459
15:34:07|1.14459
15:34:08|1.14445
15:34:09|1.14443
15:34:11|1.14603
15:34:11|1.14688
15:34:12|1.14688
15:34:13|1.1456
15:34:15|1.14609
15:34:15|1.14609
15:34:17|1.14542
15:34:18|1.14542
15:34:19|1.14542
15:34:20|1.14542
15:34:20|1.14563
15:34:22|1.14563
15:34:23|1.14535
15:34:24|1.14579
15:34:25|1.14478
15:34:26|1.14341
15:34:27|1.13987
15:34:28|1.13993
15:34:28|1.14091
15:34:30|1.14099
15:34:31|1.1408
15:34:31|1.1408
15:34:33|1.14075
15:34:34|1.1409
15:34:35|1.14249
15:34:36|1.14349
15:34:37|1.14346
15:34:38|1.14288
15:34:39|1.14288
15:34:40|1.14288
15:34:41|1.14288
15:34:42|1.14288
15:34:43|1.14288
15:34:44|1.1406
15:34:45|1.14238
15:34:46|1.14244
15:34:47|1.14244
15:34:48|1.14244
15:34:49|1.14244
15:34:49|1.14244
15:34:51|1.14244
15:34:52|1.14052
15:34:53|1.14052
15:34:54|1.14052
15:34:54|1.14158
15:34:56|1.14167
15:34:57|1.14167
15:34:58|1.14277
15:34:59|1.14277
15:35:00|1.14277
15:35:01|1.14252
15:35:02|1.14252
15:35:03|1.14252
15:35:04|1.14252
15:35:06|1.14252
15:35:07|1.14252
15:35:08|1.14239
15:35:09|1.142
15:35:10|1.1416
15:35:11|1.1416
15:35:12|1.1416
15:35:13|1.14116
15:35:14|1.14116
15:35:15|1.14116
15:35:16|1.14116
15:35:17|1.14234
15:35:18|1.14234
15:35:19|1.14234
15:35:20|1.14177
15:35:21|1.14177
15:35:22|1.14177
15:35:23|1.14186
15:35:24|1.14186
15:35:25|1.14186
15:35:26|1.14058
15:35:27|1.14014
15:35:28|1.14008
15:35:29|1.14009
15:35:30|1.14009
15:35:31|1.14009
15:35:32|1.14009
15:35:33|1.14009
15:35:34|1.14
15:35:35|1.14
15:35:36|1.14
15:35:37|1.14
15:35:38|1.14
15:35:39|1.14
15:35:40|1.14
15:35:41|1.14
15:35:42|1.14
15:35:43|1.14002
15:35:44|1.14036
15:35:45|1.14036
15:35:46|1.14036
15:35:47|1.1404
15:35:48|1.1404
15:35:49|1.1404
15:35:50|1.14
15:35:51|1.13964
15:35:52|1.13964
15:35:53|1.13964
15:35:54|1.13964
15:35:55|1.13964
15:35:56|1.13964
15:35:57|1.13964
15:35:58|1.13964
15:35:59|1.13964
15:36:00|1.1403
15:36:01|1.1403
15:36:02|1.1403
15:36:03|1.1403
15:36:04|1.1403
15:36:05|1.1403
15:36:07|1.1403
15:36:08|1.1403
15:36:09|1.14097
15:36:10|1.14097
15:36:11|1.14097
15:36:12|1.14097
15:36:13|1.14069
15:36:14|1.14069
15:36:15|1.14069
15:36:16|1.14069
15:36:16|1.14069
15:36:18|1.14069
15:36:19|1.1415
15:36:20|1.14224
15:36:21|1.14224
15:36:22|1.14224
15:36:23|1.14224
15:36:24|1.14224
15:36:25|1.14224
15:36:26|1.14174
15:36:27|1.14104
15:36:28|1.14118
15:36:29|1.14118
15:36:30|1.14118
15:36:31|1.14118
15:36:32|1.14118
15:36:33|1.14144
15:36:34|1.14144
15:36:35|1.14144
15:36:36|1.14198
15:36:37|1.14198
15:36:38|1.14224
15:36:39|1.14224
15:36:40|1.14224
15:36:41|1.14174
15:36:43|1.14188
15:36:43|1.14188
15:36:44|1.14188
15:36:45|1.14188
15:36:46|1.14145
15:36:47|1.14159
15:36:48|1.14159
15:36:49|1.14159
15:36:50|1.14159
15:36:51|1.14159
15:36:52|1.14197
15:36:53|1.14197
15:36:54|1.14197
15:36:55|1.1419
15:36:56|1.1419
15:36:57|1.1419
15:36:58|1.14194
15:36:59|1.14194
15:37:00|1.14194
15:37:01|1.14119
15:37:02|1.14119
15:37:03|1.14119
15:37:04|1.14118
15:37:05|1.14118
15:37:07|1.14118
15:37:08|1.14118
15:37:09|1.14118
15:37:10|1.14159
15:37:11|1.14201
15:37:12|1.14201
15:37:13|1.14201
15:37:14|1.14201
15:37:15|1.14223
15:37:16|1.14223
15:37:17|1.14223
15:37:18|1.14223
15:37:20|1.14223
15:37:20|1.14223
15:37:21|1.14223
15:37:22|1.14223
15:37:23|1.14223
15:37:24|1.14223
15:37:25|1.14223
15:37:26|1.1419
15:37:27|1.1419
15:37:28|1.1419
15:37:29|1.1419
15:37:30|1.14159
15:37:31|1.14159
15:37:32|1.14159
15:37:33|1.14159
15:37:34|1.14159
15:37:35|1.14159
15:37:36|1.14159
15:37:37|1.14159
15:37:38|1.14159
15:37:39|1.1416
15:37:40|1.1416
15:37:41|1.14159
15:37:42|1.14159
15:37:43|1.14159
15:37:44|1.14159
15:37:45|1.14159
15:37:46|1.14122
15:37:47|1.14065
15:37:48|1.14065
15:37:49|1.14065
15:37:50|1.14065
15:37:51|1.14047
15:37:52|1.13988
15:37:53|1.13947
15:37:54|1.14006
15:37:55|1.14006
15:37:56|1.14006
15:37:57|1.14006
15:37:58|1.14006
15:37:59|1.14006
15:38:00|1.14006
15:38:01|1.13963
15:38:02|1.13919
15:38:03|1.13919
15:38:04|1.13919
15:38:05|1.13919
15:38:06|1.13919
15:38:07|1.13919
15:38:09|1.14047
15:38:10|1.14047
15:38:10|1.14047
15:38:12|1.14047
15:38:13|1.13987
15:38:14|1.13987
15:38:15|1.13987
15:38:16|1.13993
15:38:17|1.14018
15:38:19|1.14018
15:38:19|1.14061
15:38:21|1.14061
15:38:22|1.14032
15:38:23|1.14032
15:38:24|1.1406
15:38:25|1.1406
15:38:26|1.1406
15:38:27|1.14139
15:38:28|1.14121
15:38:29|1.14121
15:38:30|1.14121
15:38:31|1.14121
15:38:32|1.14121
15:38:33|1.14121
15:38:34|1.14121
15:38:35|1.14121
15:38:36|1.14121
15:38:38|1.14158
15:38:38|1.14158
15:38:39|1.1416
15:38:40|1.1416
15:38:41|1.1416
15:38:43|1.1416
15:38:44|1.14175
15:38:45|1.14223
15:38:45|1.14223
15:38:46|1.14223
15:38:47|1.14223
15:38:49|1.14286
15:38:50|1.14286
15:38:51|1.14286
15:38:52|1.14286
15:38:52|1.14286
15:38:54|1.14286
15:38:54|1.14286
15:38:55|1.1426
15:38:57|1.1426
15:38:58|1.1426
15:38:58|1.1426
15:38:59|1.1426
15:39:00|1.1426
15:39:01|1.143
15:39:02|1.14268
15:39:04|1.14225
15:39:05|1.14225
15:39:06|1.14225
15:39:07|1.14249
15:39:08|1.14249
15:39:09|1.14126
15:39:10|1.14126
15:39:12|1.14126
15:39:13|1.143
15:39:14|1.14298
15:39:14|1.14298
15:39:16|1.14298
15:39:17|1.14298
15:39:18|1.14298
15:39:19|1.14298
15:39:19|1.14298
15:39:21|1.14298
15:39:22|1.14298
15:39:22|1.14298
15:39:24|1.14202
15:39:25|1.14202
15:39:26|1.14202
15:39:27|1.14202
15:39:27|1.14202
15:39:29|1.14202
15:39:30|1.14202
15:39:31|1.142
15:39:32|1.142
15:39:33|1.142
15:39:34|1.142
15:39:35|1.14203
15:39:36|1.14203
15:39:37|1.14203
15:39:38|1.14202
15:39:39|1.14202
15:39:40|1.14202
15:39:41|1.14161
15:39:42|1.14253
15:39:44|1.14253
15:39:45|1.14253
15:39:45|1.14253
15:39:47|1.142
15:39:48|1.142
15:39:49|1.142
15:39:50|1.142
15:39:51|1.142
15:39:52|1.142
15:39:53|1.142
15:39:54|1.142
15:39:55|1.14184
15:39:55|1.14184
15:39:56|1.14184
15:39:58|1.14184
15:39:58|1.14202
15:39:59|1.14202
15:40:00|1.14202
15:40:01|1.14202
15:40:03|1.14202
15:40:04|1.14217
15:40:04|1.14217
15:40:05|1.14264
15:40:06|1.14264
15:40:07|1.14264
15:40:08|1.14272
15:40:09|1.14272
15:40:11|1.14272
15:40:12|1.14272
15:40:13|1.14272
15:40:14|1.143
15:40:15|1.143
15:40:16|1.143
15:40:17|1.143
15:40:18|1.14272
15:40:19|1.143
15:40:20|1.1427
15:40:21|1.1427
15:40:22|1.1427
15:40:23|1.1427
15:40:24|1.14299
15:40:25|1.143
15:40:26|1.14201
15:40:27|1.14201
15:40:28|1.14201
15:40:29|1.14201
15:40:30|1.14085
15:40:31|1.14071
15:40:32|1.14071
15:40:33|1.14071
15:40:34|1.14071
15:40:35|1.14071
15:40:36|1.14071
15:40:37|1.14071
15:40:38|1.14071
15:40:39|1.14064
15:40:40|1.14064
15:40:41|1.14064
15:40:42|1.14026
15:40:43|1.14026
15:40:44|1.14026
15:40:45|1.14026
15:40:46|1.14026
15:40:47|1.14026
15:40:48|1.14026
15:40:49|1.14026
15:40:50|1.14026
15:40:51|1.14026
15:40:52|1.14026
15:40:53|1.13999
15:40:54|1.13846
15:40:55|1.13865
15:40:56|1.13865
15:40:57|1.13865
15:40:58|1.13865
15:40:59|1.13845
15:41:00|1.13845
15:41:01|1.13864
15:41:02|1.13864
15:41:03|1.13864
15:41:04|1.13865
15:41:05|1.13865
15:41:06|1.13865
15:41:07|1.13865
15:41:08|1.13865
15:41:09|1.13865
15:41:10|1.13918
15:41:12|1.13918
15:41:13|1.13918
15:41:14|1.13918
15:41:15|1.13918
15:41:16|1.13918
15:41:17|1.13918
15:41:18|1.13918
15:41:19|1.13918
15:41:20|1.13918
15:41:21|1.13918
15:41:22|1.13918
15:41:23|1.139
15:41:24|1.139
15:41:25|1.139
15:41:26|1.139
15:41:27|1.139
15:41:28|1.1391
15:41:29|1.1391
15:41:30|1.1391
15:41:31|1.1391
15:41:32|1.13914
15:41:33|1.13914
15:41:34|1.13914
15:41:35|1.13914
15:41:37|1.13946
15:41:37|1.13946
15:41:38|1.13946
15:41:39|1.13946
15:41:40|1.13946
15:41:41|1.13946
15:41:42|1.13946
15:41:43|1.13941
15:41:44|1.13941
15:41:46|1.13927
15:41:46|1.13927
15:41:47|1.13927
15:41:49|1.13939
15:41:49|1.13939
15:41:50|1.13939
15:41:51|1.13939
15:41:53|1.13939
15:41:53|1.13949
15:41:55|1.13949
15:41:55|1.13949
15:41:57|1.13949
15:41:58|1.13949
15:41:59|1.13966
15:42:00|1.14027
15:42:01|1.14027
15:42:01|1.14027
15:42:03|1.14027
15:42:04|1.14027
15:42:04|1.1408
15:42:05|1.1408
15:42:07|1.1408
15:42:08|1.1408
15:42:08|1.1408
15:42:09|1.1408
15:42:10|1.1408
15:42:12|1.14075
15:42:13|1.14075
15:42:15|1.14075
15:42:16|1.14059
15:42:17|1.13906
15:42:18|1.13924
15:42:19|1.13924
15:42:20|1.13924
15:42:21|1.13974
15:42:22|1.14001
15:42:23|1.14001
15:42:24|1.14001
15:42:25|1.14001
15:42:26|1.14001
15:42:27|1.14001
15:42:28|1.14001
15:42:29|1.14001
15:42:30|1.1398
15:42:31|1.1398
15:42:32|1.1398
15:42:33|1.1398
15:42:34|1.1398
15:42:35|1.14001
15:42:36|1.14001
15:42:37|1.14001
15:42:38|1.14001
15:42:39|1.14005
15:42:40|1.14005
15:42:41|1.14005
15:42:42|1.14005
15:42:43|1.14005
15:42:44|1.14003
15:42:45|1.13976
15:42:46|1.13976
15:42:47|1.13976
15:42:49|1.13976
15:42:50|1.13976
15:42:51|1.13976
15:42:52|1.13976
15:42:52|1.13976
15:42:54|1.13976
15:42:55|1.13976
15:42:56|1.13976
15:42:57|1.13976
15:42:58|1.13976
15:42:59|1.13976
15:42:59|1.13976
15:43:01|1.13976
15:43:02|1.13976
15:43:03|1.13976
15:43:04|1.13976
15:43:05|1.13976
15:43:06|1.13976
15:43:07|1.13976
15:43:08|1.13974
15:43:09|1.13974
15:43:09|1.13974
15:43:11|1.13974
15:43:12|1.13994
15:43:13|1.13994
15:43:14|1.13994
15:43:15|1.13994
15:43:17|1.13994
15:43:17|1.13994
15:43:19|1.13994
15:43:20|1.13994
15:43:20|1.13994
15:43:22|1.13959
15:43:23|1.1395
15:43:24|1.1395
15:43:24|1.1395
15:43:26|1.1395
15:43:27|1.1395
15:43:28|1.1395
15:43:29|1.1395
15:43:30|1.1395
15:43:31|1.1395
15:43:32|1.14031
15:43:33|1.14031
15:43:34|1.1396
15:43:35|1.1396
15:43:36|1.1396
15:43:37|1.1396
15:43:38|1.1396
15:43:38|1.13936
15:43:40|1.13936
15:43:41|1.13936
15:43:42|1.13936
15:43:43|1.13936
15:43:44|1.1403
15:43:45|1.1403
15:43:46|1.1403
15:43:47|1.1403
15:43:48|1.1403
15:43:48|1.1403
15:43:50|1.1403
15:43:51|1.1403
15:43:52|1.1403
15:43:53|1.1403
15:43:54|1.1403
15:43:54|1.1403
15:43:56|1.1403
15:43:57|1.1403
15:43:58|1.1403
15:43:59|1.1403
15:44:00|1.1403
15:44:01|1.14001
15:44:02|1.14001
15:44:03|1.14001
15:44:04|1.13977
15:44:05|1.13977
15:44:06|1.13977
15:44:07|1.13961
15:44:08|1.13961
15:44:09|1.13961
15:44:10|1.13961
15:44:11|1.1396
15:44:12|1.13998
15:44:13|1.13999
15:44:15|1.1396
15:44:15|1.1396
15:44:16|1.1396
15:44:17|1.1396
15:44:18|1.1396
15:44:19|1.1396
15:44:20|1.1396
15:44:21|1.1396
15:44:22|1.13999
15:44:23|1.13999
15:44:24|1.13999
15:44:25|1.13999
15:44:26|1.13999
15:44:27|1.13999
15:44:28|1.13999
15:44:29|1.13999
15:44:30|1.13961
15:44:31|1.13962
15:44:32|1.13961
15:44:33|1.13961
15:44:34|1.13961
15:44:35|1.13961
15:44:36|1.13961
15:44:37|1.13961
15:44:38|1.13961
15:44:39|1.13901
15:44:41|1.13901
15:44:41|1.13901
15:44:42|1.1387
15:44:43|1.13828
15:44:45|1.13828
15:44:46|1.13828
15:44:47|1.13828
15:44:47|1.13828
15:44:49|1.13828
15:44:49|1.1383
15:44:50|1.1383
15:44:51|1.1383
15:44:52|1.13827
15:44:54|1.13827
15:44:54|1.13827
15:44:55|1.13827
15:44:57|1.13827
15:44:58|1.13827
15:44:59|1.13829
15:45:00|1.13829
15:45:01|1.13829
15:45:01|1.13829
15:45:02|1.13829
15:45:04|1.13829
15:45:05|1.13829
15:45:06|1.13856
15:45:07|1.13857
15:45:08|1.1385
15:45:09|1.13851
15:45:11|1.13851
15:45:11|1.13855
15:45:12|1.13913
15:45:13|1.13948
15:45:15|1.13855
15:45:16|1.13855
15:45:17|1.13855
15:45:18|1.13855
15:45:19|1.13929
15:45:21|1.13929
15:45:21|1.13929
15:45:22|1.13929
15:45:23|1.13929
15:45:24|1.13942
15:45:25|1.13942
15:45:26|1.13942
15:45:27|1.13828
15:45:28|1.13828
15:45:29|1.13828
15:45:30|1.13828
15:45:31|1.13867
15:45:32|1.13847
15:45:33|1.13847
15:45:34|1.13949
15:45:35|1.1392
15:45:36|1.1392
15:45:37|1.1392
15:45:38|1.13905
15:45:39|1.13905
15:45:40|1.13905
15:45:42|1.13905
15:45:42|1.13905
15:45:43|1.139
15:45:44|1.139
15:45:45|1.139
15:45:46|1.139
15:45:47|1.139
15:45:48|1.139
15:45:49|1.139
15:45:50|1.139
15:45:51|1.13928
15:45:53|1.13928
15:45:53|1.1396
15:45:54|1.1396
15:45:55|1.1396
15:45:56|1.1396
15:45:58|1.1396
15:45:58|1.1396
15:46:00|1.13925
15:46:01|1.13925
15:46:02|1.13925
15:46:03|1.13935
15:46:04|1.13935
15:46:05|1.13935
15:46:06|1.13935
15:46:07|1.13935
15:46:08|1.13947
15:46:09|1.13947
15:46:10|1.13947
15:46:11|1.13947
15:46:12|1.13947
15:46:13|1.139
15:46:14|1.139
15:46:15|1.139
15:46:16|1.139
15:46:17|1.139
15:46:19|1.13812
15:46:20|1.13801
15:46:20|1.13801
15:46:22|1.13801
15:46:23|1.13833
15:46:23|1.13827
15:46:25|1.13827
15:46:26|1.13827
15:46:27|1.13827
15:46:28|1.13827
15:46:29|1.13827
15:46:29|1.13827
15:46:31|1.13827
15:46:32|1.13775
15:46:33|1.13775
15:46:34|1.13775
15:46:35|1.13654
15:46:36|1.13654
15:46:36|1.13654
15:46:38|1.13662
15:46:39|1.13693
15:46:40|1.1366
15:46:41|1.1366
15:46:42|1.1366
15:46:43|1.1366
15:46:44|1.13715
15:46:44|1.13717
15:46:46|1.13717
15:46:47|1.13717
15:46:48|1.1361
15:46:49|1.1361
15:46:50|1.1373
15:46:50|1.1373
15:46:52|1.13665
15:46:53|1.13665
15:46:54|1.13665
15:46:55|1.13587
15:46:56|1.13587
15:46:57|1.13761
15:46:58|1.13761
15:46:59|1.13761
15:46:59|1.13761
15:47:01|1.13761
15:47:02|1.13785
15:47:03|1.13732
15:47:04|1.13732
15:47:05|1.13732
15:47:06|1.13732
15:47:07|1.13732
15:47:08|1.13732
15:47:09|1.13732
15:47:10|1.13695
15:47:11|1.13695
15:47:12|1.13695
15:47:13|1.13664
15:47:14|1.13664
15:47:14|1.13688
15:47:16|1.13619
15:47:17|1.13619
15:47:18|1.13561
15:47:20|1.13582
15:47:21|1.13625
15:47:22|1.13593
15:47:23|1.13629
15:47:24|1.13591
15:47:25|1.13591
15:47:26|1.13591
15:47:27|1.13591
15:47:28|1.13565
15:47:29|1.13565
15:47:30|1.13565
15:47:31|1.13565
15:47:32|1.13599
15:47:33|1.13599
15:47:34|1.13599
15:47:35|1.13599
15:47:36|1.13599
15:47:37|1.13599
15:47:39|1.13599
15:47:39|1.13567
15:47:40|1.13567
15:47:41|1.13567
15:47:42|1.13567
15:47:43|1.13523
15:47:44|1.13523
15:47:45|1.135
15:47:47|1.13517
15:47:47|1.1351
15:47:49|1.13509
15:47:50|1.13612
15:47:50|1.13612
15:47:51|1.13612
15:47:52|1.13612
15:47:54|1.13612
15:47:55|1.13612
15:47:55|1.13598
15:47:57|1.13542
15:47:58|1.13542
15:47:59|1.13542
15:47:59|1.13542
15:48:01|1.13542
15:48:01|1.13542
15:48:02|1.13542
15:48:04|1.13542
15:48:04|1.13542
15:48:05|1.13542
15:48:07|1.13542
15:48:07|1.13542
15:48:09|1.13542
15:48:09|1.13542
15:48:10|1.13542
15:48:11|1.13542
15:48:12|1.1354
15:48:13|1.1354
15:48:15|1.13541
15:48:16|1.13541
15:48:17|1.13541
15:48:18|1.13541
15:48:19|1.13541
15:48:20|1.136
15:48:21|1.136
15:48:22|1.136
15:48:23|1.136
15:48:24|1.136
15:48:25|1.13686
15:48:26|1.13645
15:48:27|1.13645
15:48:29|1.13589
15:48:29|1.13634
15:48:31|1.13634
15:48:31|1.13717
15:48:32|1.13717
15:48:33|1.13717
15:48:34|1.13717
15:48:35|1.13717
15:48:36|1.13717
15:48:37|1.13717
15:48:38|1.13717
15:48:39|1.13717
15:48:40|1.13717
15:48:41|1.13717
15:48:42|1.13717
15:48:43|1.13668
15:48:44|1.13668
15:48:45|1.13668
15:48:46|1.13627
15:48:47|1.13599
15:48:48|1.13599
15:48:49|1.13599
15:48:50|1.13599
15:48:51|1.13599
15:48:53|1.13564
15:48:54|1.13524
15:48:55|1.13524
15:48:55|1.13503
15:48:57|1.13503
15:48:58|1.13621
15:48:59|1.13561
15:49:00|1.13561
15:49:00|1.13561
15:49:01|1.13561
15:49:02|1.135
15:49:03|1.135
15:49:04|1.135
15:49:06|1.135
15:49:07|1.135
15:49:07|1.13515
15:49:09|1.13515
15:49:10|1.13515
15:49:10|1.135
15:49:12|1.135
15:49:13|1.135
15:49:14|1.135
15:49:14|1.135
15:49:15|1.135
15:49:16|1.13467
15:49:17|1.13499
15:49:19|1.13499
15:49:20|1.13499
15:49:22|1.13499
15:49:22|1.13499
15:49:23|1.135
15:49:25|1.135
15:49:26|1.135
15:49:27|1.135
15:49:28|1.135
15:49:29|1.135
15:49:30|1.13466
15:49:31|1.13466
15:49:31|1.13466
15:49:33|1.13491
15:49:34|1.13386
15:49:35|1.13382
15:49:36|1.13382
15:49:36|1.1339
15:49:38|1.13415
15:49:39|1.13439
15:49:40|1.13439
15:49:41|1.13439
15:49:42|1.13465
15:49:43|1.1349
15:49:44|1.1349
15:49:45|1.13474
15:49:46|1.13499
15:49:47|1.13499
15:49:48|1.13396
15:49:49|1.13385
15:49:50|1.13439
15:49:51|1.13439
15:49:52|1.13439
15:49:53|1.1333
15:49:54|1.1333
15:49:55|1.1333
15:49:56|1.1333
15:49:57|1.1333
15:49:58|1.13322
15:49:59|1.1328
15:50:00|1.1328
15:50:01|1.1328
15:50:02|1.13322
15:50:03|1.13398
15:50:04|1.13398
15:50:05|1.13398
15:50:06|1.13398
15:50:07|1.13398
15:50:08|1.13374
15:50:09|1.13345
15:50:10|1.13345
15:50:11|1.13375
15:50:12|1.13375
15:50:13|1.13357
15:50:14|1.13399
15:50:15|1.13399
15:50:16|1.13399
15:50:17|1.13399
15:50:18|1.13399
15:50:19|1.13369
15:50:21|1.13369
15:50:21|1.13369
15:50:22|1.13291
15:50:23|1.13291
15:50:24|1.13291
15:50:25|1.13383
15:50:27|1.13399
15:50:28|1.13399
15:50:29|1.13383
15:50:30|1.13366
15:50:31|1.13366
15:50:32|1.13366
15:50:33|1.13367
15:50:34|1.13367
15:50:35|1.13367
15:50:36|1.13367
15:50:37|1.1336
15:50:38|1.13338
15:50:39|1.13338
15:50:40|1.13338
15:50:41|1.13338
15:50:42|1.13399
15:50:43|1.13399
15:50:44|1.13399
15:50:45|1.13358
15:50:45|1.13358
15:50:47|1.13308
15:50:48|1.13355
15:50:48|1.13398
15:50:49|1.13399
15:50:51|1.134
15:50:52|1.134
15:50:53|1.1337
15:50:54|1.1349
15:50:55|1.13425
15:50:56|1.135
15:50:57|1.13499
15:50:58|1.13499
15:50:59|1.13459
15:51:00|1.13459
15:51:01|1.13459
15:51:02|1.13459
15:51:03|1.13459
15:51:04|1.13459
15:51:05|1.13459
15:51:06|1.13459
15:51:07|1.13459
15:51:08|1.13459
15:51:09|1.13459
15:51:10|1.135
15:51:11|1.13466
15:51:12|1.135
15:51:13|1.135
15:51:14|1.135
15:51:15|1.135
15:51:16|1.135
15:51:17|1.135
15:51:18|1.135
15:51:19|1.13475
15:51:20|1.135
15:51:22|1.135
15:51:23|1.135
15:51:23|1.135
15:51:24|1.135
15:51:26|1.135
15:51:27|1.135
15:51:28|1.135
15:51:29|1.135
15:51:30|1.135
15:51:31|1.135
15:51:32|1.135
15:51:33|1.135
15:51:34|1.135
15:51:35|1.13524
15:51:35|1.135
15:51:37|1.135
15:51:38|1.135
15:51:39|1.13426
15:51:40|1.13426
15:51:41|1.13426
15:51:42|1.13426
15:51:42|1.13426
15:51:44|1.13369
15:51:45|1.13369
15:51:46|1.13369
15:51:47|1.13369
15:51:47|1.13471
15:51:49|1.13519
15:51:49|1.13519
15:51:51|1.13519
15:51:52|1.13519
15:51:53|1.13519
15:51:54|1.13519
15:51:55|1.13519
15:51:56|1.13519
15:51:57|1.13519
15:51:58|1.13519
15:51:59|1.13519
15:51:59|1.13519
15:52:01|1.13519
15:52:02|1.13519
15:52:02|1.13519
15:52:03|1.13519
15:52:05|1.13519
15:52:06|1.13519
15:52:07|1.13519
15:52:08|1.13519
15:52:09|1.13519
15:52:10|1.13519
15:52:11|1.13519
15:52:12|1.13519
15:52:13|1.13519
15:52:15|1.1355
15:52:15|1.1355
15:52:16|1.1355
15:52:17|1.1355
15:52:18|1.1355
15:52:19|1.1355
15:52:20|1.1355
15:52:21|1.1355
15:52:22|1.1355
15:52:23|1.13526
15:52:24|1.13526
15:52:25|1.13526
15:52:26|1.13526
15:52:27|1.13526
15:52:28|1.13526
15:52:29|1.13526
15:52:30|1.13495
15:52:31|1.13495
15:52:33|1.13383
15:52:34|1.13388
15:52:35|1.13388
15:52:35|1.13425
15:52:37|1.13425
15:52:38|1.13425
15:52:39|1.13402
15:52:40|1.13485
15:52:41|1.1344
15:52:42|1.1344
15:52:43|1.1344
15:52:44|1.1344
15:52:45|1.1344
15:52:46|1.13493
15:52:47|1.13493
15:52:48|1.13493
15:52:49|1.13493
15:52:51|1.13493
15:52:51|1.13493
15:52:52|1.13514
15:52:54|1.13514
15:52:55|1.13514
15:52:56|1.1355
15:52:57|1.1355
15:52:58|1.1355
15:52:59|1.13563
15:53:00|1.13563
15:53:01|1.13563
15:53:02|1.13563
15:53:03|1.13563
15:53:04|1.13563
15:53:05|1.13563
15:53:06|1.13622
15:53:07|1.13622
15:53:08|1.13622
15:53:09|1.13622
15:53:10|1.13622
15:53:10|1.13622
15:53:12|1.13622
15:53:13|1.13622
15:53:14|1.13622
15:53:15|1.13622
15:53:15|1.13656
15:53:16|1.13656
15:53:18|1.13656
15:53:19|1.13672
15:53:19|1.13672
15:53:21|1.136
15:53:22|1.136
15:53:23|1.136
15:53:25|1.136
15:53:25|1.136
15:53:26|1.13556
15:53:28|1.13596
15:53:29|1.13596
15:53:30|1.13596
15:53:31|1.13596
15:53:32|1.13596
15:53:33|1.13596
15:53:33|1.13596
15:53:35|1.13596
15:53:36|1.13596
15:53:37|1.13596
15:53:38|1.13596
15:53:39|1.13596
15:53:40|1.13596
15:53:41|1.13596
15:53:42|1.13596
15:53:43|1.13596
15:53:44|1.13594
15:53:45|1.1355
15:53:46|1.13538
15:53:47|1.13538
15:53:48|1.13538
15:53:49|1.13538
15:53:50|1.13517
15:53:51|1.13517
15:53:52|1.13517
15:53:53|1.13517
15:53:54|1.13517
15:53:55|1.13573
15:53:56|1.13573
15:53:57|1.13573
15:53:58|1.13573
15:53:59|1.13573
15:54:00|1.13573
15:54:01|1.13573
15:54:02|1.13573
15:54:03|1.13573
15:54:04|1.13573
15:54:05|1.13573
15:54:06|1.13573
15:54:07|1.13573
15:54:08|1.13573
15:54:09|1.13573
15:54:10|1.13573
15:54:11|1.13573
15:54:12|1.13573
15:54:13|1.1352
15:54:14|1.1352
15:54:15|1.13576
15:54:16|1.136
15:54:17|1.136
15:54:18|1.136
15:54:19|1.136
15:54:20|1.136
15:54:21|1.136
15:54:22|1.136
15:54:24|1.136
15:54:24|1.136
15:54:25|1.136
15:54:27|1.13533
15:54:28|1.13533
15:54:28|1.13533
15:54:30|1.13533
15:54:31|1.13533
15:54:32|1.13533
15:54:33|1.13533
15:54:34|1.135
15:54:35|1.13448
15:54:36|1.13448
15:54:36|1.1349
15:54:37|1.13501
15:54:39|1.13501
15:54:40|1.13501
15:54:40|1.13501
15:54:42|1.13501
15:54:43|1.13501
15:54:44|1.13501
15:54:45|1.13503
15:54:46|1.13503
15:54:47|1.13503
15:54:48|1.13503
15:54:49|1.13503
15:54:50|1.13503
15:54:51|1.13503
15:54:51|1.13492
15:54:53|1.13492
15:54:54|1.13492
15:54:54|1.13492
15:54:55|1.13492
15:54:57|1.13492
15:54:58|1.13492
15:54:59|1.13492
15:54:59|1.13539
15:55:01|1.13539
15:55:02|1.13539
15:55:03|1.13539
15:55:04|1.13539
15:55:05|1.13528
15:55:06|1.135
15:55:07|1.13502
15:55:07|1.13502
15:55:08|1.135
15:55:10|1.135
15:55:10|1.135
15:55:12|1.135
15:55:13|1.135
15:55:14|1.135
15:55:15|1.13464
15:55:16|1.13464
15:55:17|1.1347
15:55:18|1.13446
15:55:19|1.13446
15:55:19|1.13446
15:55:20|1.13446
15:55:21|1.13414
15:55:23|1.13368
15:55:24|1.13339
15:55:25|1.13339
15:55:26|1.13359
15:55:27|1.13359
15:55:28|1.13309
15:55:29|1.13309
15:55:30|1.13349
15:55:31|1.13349
15:55:32|1.13349
15:55:33|1.13252
15:55:34|1.13252
15:55:35|1.13252
15:55:36|1.13252
15:55:37|1.13252
15:55:38|1.13246
15:55:39|1.13246
15:55:40|1.13246
15:55:41|1.13246
15:55:42|1.13246
15:55:43|1.13246
15:55:44|1.13329
15:55:45|1.13385
15:55:46|1.13385
15:55:47|1.13385
15:55:48|1.13346
15:55:49|1.13282
15:55:50|1.13282
15:55:51|1.13282
15:55:52|1.13282
15:55:53|1.13282
15:55:54|1.13258
15:55:55|1.13258
15:55:56|1.13271
15:55:57|1.13271
15:55:58|1.13271
15:55:59|1.13271
15:56:00|1.13271
15:56:01|1.13271
15:56:03|1.13262
15:56:03|1.13262
15:56:04|1.13268
15:56:05|1.13273
15:56:06|1.1331
15:56:07|1.1331
15:56:08|1.1331
15:56:09|1.13323
15:56:10|1.13323
15:56:11|1.13323
15:56:12|1.13323
15:56:13|1.13323
15:56:14|1.13311
15:56:15|1.13311
15:56:16|1.13311
15:56:17|1.13322
15:56:18|1.13322
15:56:19|1.13311
15:56:20|1.13312
15:56:21|1.13312
15:56:22|1.13312
15:56:23|1.13311
15:56:24|1.13311
15:56:26|1.13374
15:56:27|1.13374
15:56:28|1.13374
15:56:29|1.13374
15:56:30|1.13374
15:56:31|1.13374
15:56:32|1.13374
15:56:33|1.13374
15:56:34|1.13374
15:56:35|1.13374
15:56:36|1.13341
15:56:37|1.13335
15:56:38|1.13335
15:56:39|1.13362
15:56:40|1.13362
15:56:41|1.13338
15:56:42|1.13338
15:56:43|1.1336
15:56:44|1.13338
15:56:45|1.13338
15:56:46|1.13312
15:56:47|1.13312
15:56:48|1.13312
15:56:49|1.13292
15:56:50|1.13292
15:56:51|1.13292
15:56:52|1.13292
15:56:53|1.13292
15:56:54|1.13357
15:56:55|1.13357
15:56:56|1.13357
15:56:57|1.13357
15:56:58|1.13357
15:56:59|1.1331
15:57:00|1.1331
15:57:01|1.13345
15:57:02|1.13385
15:57:03|1.13385
15:57:04|1.13385
15:57:05|1.13338
15:57:06|1.13338
15:57:07|1.13338
15:57:08|1.13338
15:57:09|1.13338
15:57:10|1.13338
15:57:11|1.13338
15:57:12|1.13338
15:57:13|1.13338
15:57:14|1.13338
15:57:15|1.13308
15:57:16|1.13308
15:57:17|1.13308
15:57:18|1.13308
15:57:19|1.13308
15:57:20|1.13308
15:57:21|1.13308
15:57:22|1.13308
15:57:23|1.13358
15:57:24|1.13467
15:57:25|1.13436
15:57:26|1.13435
15:57:28|1.13446
15:57:29|1.13446
15:57:30|1.13407
15:57:31|1.13407
15:57:32|1.13414
15:57:33|1.13362
15:57:34|1.13362
15:57:35|1.13362
15:57:36|1.13362
15:57:37|1.13363
15:57:38|1.13363
15:57:39|1.13388
15:57:40|1.13388
15:57:41|1.13388
15:57:42|1.13388
15:57:43|1.13388
15:57:44|1.13423
15:57:45|1.13423
15:57:46|1.13423
15:57:47|1.13423
15:57:48|1.13423
15:57:49|1.13423
15:57:50|1.13442
15:57:52|1.13486
15:57:52|1.13511
15:57:53|1.13511
15:57:54|1.13511
15:57:56|1.13497
15:57:56|1.1336
15:57:58|1.13329
15:57:59|1.1332
15:57:59|1.1332
15:58:00|1.13329
15:58:01|1.13329
15:58:02|1.13329
15:58:04|1.13329
15:58:05|1.13329
15:58:06|1.1333
15:58:07|1.1333
15:58:08|1.1333
15:58:09|1.1333
15:58:10|1.1333
15:58:11|1.1333
15:58:12|1.1333
15:58:12|1.1333
15:58:14|1.1333
15:58:15|1.1333
15:58:16|1.1333
15:58:17|1.13303
15:58:17|1.13303
15:58:19|1.13295
15:58:20|1.13284
15:58:21|1.13284
15:58:22|1.13284
15:58:23|1.13284
15:58:23|1.13322
15:58:25|1.13322
15:58:26|1.13322
15:58:27|1.13322
15:58:27|1.13322
15:58:29|1.13252
15:58:31|1.13252
15:58:31|1.13252
15:58:32|1.13302
15:58:33|1.13302
15:58:34|1.13343
15:58:36|1.13343
15:58:36|1.13343
15:58:38|1.13343
15:58:38|1.13343
15:58:40|1.13332
15:58:41|1.13332
15:58:42|1.13332
15:58:43|1.13332
15:58:44|1.13332
15:58:45|1.1332
15:58:45|1.1332
15:58:47|1.13325
15:58:48|1.13325
15:58:49|1.13325
15:58:50|1.13357
15:58:51|1.13357
15:58:52|1.13334
15:58:53|1.13334
15:58:54|1.13362
15:58:55|1.1341
15:58:56|1.1341
15:58:57|1.1341
15:58:58|1.13444
15:58:59|1.13444
15:59:00|1.13444
15:59:00|1.13472
15:59:02|1.13467
15:59:03|1.13334
15:59:04|1.13334
15:59:05|1.13334
15:59:06|1.13334
15:59:07|1.13334
15:59:08|1.13334
15:59:08|1.13334
15:59:09|1.13334
15:59:11|1.13337
15:59:12|1.13337
15:59:13|1.13379
15:59:13|1.13285
15:59:15|1.13285
15:59:15|1.13285
15:59:17|1.13285
15:59:17|1.13285
15:59:19|1.13285
15:59:20|1.13285
15:59:21|1.13285
15:59:21|1.13285
15:59:23|1.13161
15:59:24|1.13348
15:59:25|1.1347
15:59:25|1.1347
15:59:26|1.13399
15:59:28|1.13399
15:59:29|1.13399
15:59:30|1.13399
15:59:32|1.13399
15:59:33|1.13361
15:59:34|1.13361
15:59:35|1.13361
15:59:36|1.13361
15:59:37|1.13387
15:59:38|1.13387
15:59:39|1.13345
15:59:40|1.13349
15:59:41|1.13349
15:59:42|1.1335
15:59:43|1.1335
15:59:44|1.1335
15:59:45|1.1335
15:59:46|1.1335
15:59:47|1.1335
15:59:48|1.1335
15:59:49|1.1335
15:59:50|1.13345
15:59:51|1.13345
15:59:52|1.13345
15:59:53|1.13345
15:59:54|1.1335
15:59:55|1.1335
15:59:56|1.13265
15:59:57|1.13166
15:59:58|1.13166
15:59:59|1.13165
16:00:00|1.13152
16:00:01|1.13152
16:00:02|1.13157
16:00:03|1.13157
16:00:05|1.13157
16:00:05|1.13157
16:00:06|1.13125
16:00:07|1.13125
16:00:08|1.13125
16:00:09|1.13125
16:00:10|1.13125
16:00:11|1.13125
16:00:12|1.13068
16:00:14|1.13094
16:00:14|1.13039
16:00:15|1.13
16:00:16|1.13075
16:00:17|1.13
16:00:19|1.13
16:00:19|1.13
16:00:21|1.13
16:00:21|1.13052
16:00:22|1.13
16:00:24|1.13
16:00:25|1.13
16:00:26|1.12956
16:00:27|1.12942
16:00:27|1.12942
16:00:29|1.1291
16:00:30|1.1291
16:00:31|1.1291
16:00:32|1.1291
16:00:34|1.12901
16:00:34|1.12901
16:00:35|1.12901
16:00:36|1.12865
16:00:37|1.12865
16:00:38|1.12837
16:00:39|1.12773
16:00:40|1.12773
16:00:41|1.12773
16:00:42|1.12798
16:00:43|1.12742
16:00:44|1.12742
16:00:45|1.12778
16:00:46|1.12778
16:00:47|1.12794
16:00:48|1.12794
16:00:49|1.12758
16:00:50|1.12809
16:00:51|1.12837
16:00:52|1.12837
16:00:53|1.12837
16:00:54|1.12804
16:00:55|1.128
16:00:56|1.128
16:00:57|1.128
16:00:58|1.12637
16:00:59|1.12679
16:01:00|1.12679
16:01:02|1.12679
16:01:02|1.12679
16:01:03|1.12679
16:01:05|1.12643
16:01:06|1.12643
16:01:07|1.12643
16:01:07|1.12643
16:01:09|1.12643
16:01:10|1.12644
16:01:11|1.12644
16:01:12|1.12644
16:01:13|1.12643
16:01:14|1.12643
16:01:15|1.12643
16:01:16|1.12643
16:01:17|1.12642
16:01:18|1.12533
16:01:18|1.12545
16:01:19|1.12513
16:01:21|1.12513
16:01:22|1.1251
16:01:23|1.12511
16:01:24|1.125
16:01:25|1.125
16:01:26|1.125
16:01:26|1.125
16:01:27|1.125
16:01:29|1.125
16:01:30|1.125
16:01:31|1.125
16:01:32|1.125
16:01:34|1.12531
16:01:35|1.12532
16:01:36|1.12532
16:01:37|1.1251
16:01:38|1.1251
16:01:39|1.1251
16:01:40|1.1251
16:01:41|1.12487
16:01:42|1.12487
16:01:43|1.12438
16:01:44|1.12487
16:01:45|1.12487
16:01:46|1.12487
16:01:47|1.12476
16:01:48|1.12476
16:01:49|1.12476
16:01:50|1.12349
16:01:51|1.1241
16:01:52|1.1241
16:01:53|1.1241
16:01:54|1.1241
16:01:54|1.12329
16:01:56|1.12408
16:01:57|1.12334
16:01:58|1.12334
16:01:59|1.12334
16:02:00|1.12358
16:02:01|1.12358
16:02:02|1.12358
16:02:03|1.1241
16:02:04|1.12458
16:02:05|1.12532
16:02:06|1.12532
16:02:07|1.1249
16:02:07|1.12522
16:02:09|1.12501
16:02:10|1.12501
16:02:11|1.12501
16:02:12|1.12501
16:02:13|1.12501
16:02:14|1.12501
16:02:14|1.12501
16:02:16|1.12501
16:02:17|1.12501
16:02:18|1.12501
16:02:19|1.12404
16:02:20|1.12392
16:02:21|1.12392
16:02:21|1.12392
16:02:22|1.12392
16:02:24|1.12392
16:02:25|1.12378
16:02:25|1.12378
16:02:27|1.12369
16:02:28|1.12647
16:02:29|1.12644
16:02:30|1.12527
16:02:31|1.12603
16:02:32|1.12603
16:02:34|1.12603
16:02:35|1.12603
16:02:36|1.12603
16:02:36|1.12603
16:02:37|1.12603
16:02:38|1.12603
16:02:39|1.12603
16:02:40|1.12501
16:02:42|1.1259
16:02:43|1.1259
16:02:44|1.1259
16:02:44|1.1259
16:02:45|1.1259
16:02:46|1.1246
16:02:47|1.1246
16:02:48|1.12565
16:02:50|1.12568
16:02:51|1.12568
16:02:51|1.12568
16:02:53|1.12568
16:02:54|1.12568
16:02:55|1.12568
16:02:56|1.12568
16:02:57|1.12568
16:02:58|1.12568
16:02:59|1.12568
16:03:00|1.12541
16:03:01|1.12628
16:03:02|1.12562
16:03:03|1.12562
16:03:04|1.12562
16:03:05|1.12562
16:03:06|1.12562
16:03:07|1.12562
16:03:07|1.12521
16:03:09|1.12521
16:03:10|1.12521
16:03:10|1.12521
16:03:11|1.12521
16:03:13|1.12521
16:03:14|1.12521
16:03:15|1.12507
16:03:16|1.12507
16:03:17|1.12399
16:03:18|1.12385
16:03:19|1.12385
16:03:19|1.12367
16:03:20|1.12394
16:03:22|1.12335
16:03:22|1.12335
16:03:24|1.12335
16:03:25|1.12335
16:03:26|1.12335
16:03:27|1.12333
16:03:27|1.12315
16:03:28|1.12329
16:03:30|1.12272
16:03:31|1.12272
16:03:32|1.12272
16:03:33|1.1237
16:03:34|1.1237
16:03:35|1.1237
16:03:36|1.1237
16:03:37|1.12338
16:03:39|1.12338
16:03:39|1.12255
16:03:40|1.12255
16:03:41|1.12255
16:03:42|1.1222
16:03:43|1.1221
16:03:45|1.12168
16:03:46|1.12168
16:03:46|1.12249
16:03:48|1.12249
16:03:49|1.122
16:03:50|1.12273
16:03:51|1.12272
16:03:51|1.12319
16:03:53|1.12319
16:03:54|1.12319
16:03:55|1.12319
16:03:56|1.12319
16:03:57|1.12224
16:03:58|1.12224
16:03:59|1.12224
16:03:59|1.12224
16:04:01|1.12224
16:04:02|1.12224
16:04:03|1.12224
16:04:04|1.12224
16:04:04|1.12345
16:04:06|1.1237
16:04:07|1.1237
16:04:08|1.12371
16:04:09|1.1237
16:04:09|1.1237
16:04:10|1.1237
16:04:12|1.12329
16:04:13|1.12329
16:04:14|1.12329
16:04:15|1.12335
16:04:16|1.12335
16:04:17|1.12335
16:04:18|1.12335
16:04:19|1.12351
16:04:20|1.12351
16:04:21|1.12371
16:04:22|1.12371
16:04:23|1.12371
16:04:24|1.12371
16:04:25|1.12371
16:04:26|1.12371
16:04:27|1.1229
16:04:28|1.12289
16:04:29|1.12316
16:04:30|1.12251
16:04:31|1.12251
16:04:32|1.12273
16:04:33|1.12274
16:04:35|1.12274
16:04:36|1.12274
16:04:37|1.12274
16:04:37|1.1227
16:04:39|1.12239
16:04:40|1.12239
16:04:40|1.12238
16:04:42|1.12238
16:04:43|1.12238
16:04:44|1.12238
16:04:45|1.12238
16:04:46|1.12243
16:04:46|1.123
16:04:48|1.12247
16:04:49|1.12245
16:04:50|1.12246
16:04:51|1.12246
16:04:52|1.12335
16:04:53|1.12327
16:04:54|1.12327
16:04:55|1.12308
16:04:56|1.12359
16:04:57|1.12365
16:04:58|1.12327
16:04:59|1.12327
16:05:00|1.12364
16:05:01|1.124
16:05:02|1.12401
16:05:03|1.12401
16:05:04|1.12498
16:05:05|1.12498
16:05:06|1.12498
16:05:07|1.12498
16:05:08|1.12482
16:05:09|1.12587
16:05:10|1.12587
16:05:11|1.1244
16:05:12|1.12361
16:05:13|1.12361
16:05:14|1.12477
16:05:15|1.12477
16:05:15|1.12477
16:05:17|1.12477
16:05:18|1.12477
16:05:18|1.12477
16:05:19|1.12477
16:05:21|1.12477
16:05:22|1.12477
16:05:23|1.12477
16:05:23|1.12439
16:05:25|1.12439
16:05:26|1.12439
16:05:27|1.12439
16:05:28|1.12439
16:05:29|1.12439
16:05:30|1.12439
16:05:31|1.12439
16:05:31|1.12439
16:05:33|1.12439
16:05:34|1.12439
16:05:35|1.12414
16:05:37|1.12414
16:05:37|1.12414
16:05:38|1.12414
16:05:39|1.12414
16:05:40|1.12414
16:05:41|1.12414
16:05:42|1.12414
16:05:44|1.12414
16:05:45|1.12414
16:05:46|1.12414
16:05:46|1.12414
16:05:47|1.12344
16:05:49|1.12344
16:05:49|1.12344
16:05:51|1.12344
16:05:51|1.12344
16:05:53|1.12344
16:05:54|1.12344
16:05:55|1.12344
16:05:56|1.12344
16:05:57|1.12344
16:05:58|1.12344
16:05:59|1.12344
16:06:00|1.12344
16:06:01|1.12344
16:06:02|1.12341
16:06:03|1.12341
16:06:05|1.12341
16:06:05|1.12341
16:06:06|1.12341
16:06:07|1.12322
16:06:08|1.12341
16:06:09|1.12341
16:06:10|1.12341
16:06:11|1.12341
16:06:12|1.12281
16:06:13|1.12281
16:06:14|1.12317
16:06:15|1.12317
16:06:16|1.12317
16:06:17|1.12317
16:06:18|1.12317
16:06:19|1.12317
16:06:20|1.12317
16:06:22|1.12317
16:06:22|1.12249
16:06:23|1.12249
16:06:25|1.12272
16:06:26|1.12272
16:06:26|1.12289
16:06:27|1.12289
16:06:28|1.12289
16:06:29|1.12289
16:06:30|1.12286
16:06:31|1.12286
16:06:33|1.12272
16:06:34|1.12304
16:06:35|1.12304
16:06:36|1.12292
16:06:37|1.12292
16:06:38|1.1225
16:06:39|1.1225
16:06:40|1.1225
16:06:41|1.1225
16:06:43|1.1225
16:06:43|1.1225
16:06:44|1.1225
16:06:45|1.1225
16:06:46|1.1225
16:06:47|1.1225
16:06:48|1.1225
16:06:49|1.1225
16:06:50|1.1225
16:06:51|1.1225
16:06:53|1.1224
16:06:54|1.12124
16:06:55|1.12155
16:06:56|1.12198
16:06:57|1.12198
16:06:58|1.12198
16:06:58|1.12183
16:07:00|1.12141
16:07:01|1.12141
16:07:02|1.12195
16:07:03|1.12195
16:07:04|1.1219
16:07:05|1.1219
16:07:06|1.1219
16:07:07|1.12234
16:07:07|1.12276
16:07:09|1.12304
16:07:10|1.12341
16:07:11|1.12341
16:07:12|1.12321
16:07:13|1.12321
16:07:14|1.12321
16:07:15|1.12342
16:07:16|1.12341
16:07:17|1.12341
16:07:18|1.12342
16:07:19|1.1228
16:07:20|1.12249
16:07:21|1.12249
16:07:22|1.12273
16:07:23|1.12273
16:07:24|1.12275
16:07:25|1.12275
16:07:26|1.12275
16:07:27|1.12249
16:07:28|1.12262
16:07:29|1.12262
16:07:30|1.12262
16:07:31|1.12246
16:07:32|1.12246
16:07:33|1.12246
16:07:34|1.12291
16:07:35|1.12291
16:07:36|1.12291
16:07:37|1.12291
16:07:38|1.12291
16:07:40|1.123
16:07:41|1.12328
16:07:42|1.12328
16:07:42|1.12328
16:07:44|1.12278
16:07:44|1.12278
16:07:45|1.12278
16:07:47|1.12278
16:07:48|1.12278
16:07:49|1.12278
16:07:50|1.12278
16:07:51|1.12278
16:07:52|1.12278
16:07:53|1.12278
16:07:54|1.12278
16:07:55|1.12254
16:07:56|1.12254
16:07:57|1.12254
16:07:58|1.12325
16:07:59|1.12325
16:08:00|1.12325
16:08:01|1.12325
16:08:03|1.1234
16:08:03|1.1234
16:08:04|1.1234
16:08:05|1.1234
16:08:06|1.12344
16:08:07|1.12441
16:08:08|1.12441
16:08:09|1.12441
16:08:10|1.12441
16:08:11|1.12441
16:08:12|1.1242
16:08:13|1.12441
16:08:14|1.12444
16:08:15|1.12444
16:08:16|1.12478
16:08:17|1.12533
16:08:18|1.12633
16:08:19|1.12661
16:08:21|1.12688
16:08:21|1.12688
16:08:22|1.12688
16:08:24|1.12688
16:08:25|1.12688
16:08:26|1.12688
16:08:27|1.12735
16:08:28|1.12755
16:08:29|1.12755
16:08:30|1.128
16:08:31|1.128
16:08:32|1.128
16:08:33|1.12811
16:08:34|1.12811
16:08:35|1.12811
16:08:36|1.12845
16:08:37|1.12845
16:08:39|1.12935
16:08:39|1.12935
16:08:40|1.12935
16:08:42|1.12838
16:08:43|1.12838
16:08:44|1.12763
16:08:45|1.12732
16:08:46|1.12733
16:08:48|1.12733
16:08:48|1.12733
16:08:50|1.12758
16:08:50|1.12758
16:08:51|1.12758
16:08:52|1.12767
16:08:54|1.12766
16:08:55|1.12765
16:08:56|1.12767
16:08:57|1.12767
16:08:58|1.12809
16:08:58|1.12809
16:09:00|1.12809
16:09:01|1.12712
16:09:02|1.12777
16:09:03|1.12777
16:09:04|1.12799
16:09:05|1.12799
16:09:06|1.12881
16:09:07|1.12881
16:09:08|1.12892
16:09:09|1.12892
16:09:10|1.12923
16:09:11|1.12923
16:09:12|1.13
16:09:13|1.13
16:09:14|1.13
16:09:15|1.13
16:09:15|1.13
16:09:17|1.13855
16:09:18|1.13858
16:09:19|1.13991
16:09:20|1.14014
16:09:20|1.14092
16:09:22|1.13925
16:09:23|1.13966
16:09:24|1.13869
16:09:24|1.13869
16:09:26|1.13869
16:09:27|1.13869
16:09:28|1.13857
16:09:29|1.13857
16:09:30|1.13832
16:09:31|1.13829
16:09:32|1.13829
16:09:33|1.13737
16:09:34|1.13737
16:09:35|1.13737
16:09:36|1.13737
16:09:37|1.13599
16:09:38|1.13471
16:09:40|1.13475
16:09:40|1.13477
16:09:41|1.13348
16:09:42|1.13389
16:09:43|1.13389
16:09:44|1.13389
16:09:45|1.13385
16:09:46|1.13385
16:09:47|1.13385
16:09:48|1.13385
16:09:49|1.13385
16:09:50|1.13385
16:09:51|1.13385
16:09:52|1.13389
16:09:53|1.13389
16:09:54|1.13404
16:09:55|1.13404
16:09:56|1.13404
16:09:57|1.13544
16:09:58|1.1361
16:09:59|1.1361
16:10:00|1.1361
16:10:01|1.1361
16:10:02|1.1361
16:10:03|1.1361
16:10:04|1.13522
16:10:05|1.13437
16:10:06|1.13265
16:10:07|1.13276
16:10:08|1.13161
16:10:09|1.13195
16:10:10|1.13195
16:10:11|1.13194
16:10:12|1.1328
16:10:13|1.1328
16:10:14|1.1328
16:10:15|1.13238
16:10:16|1.13167
16:10:17|1.13167
16:10:18|1.13167
16:10:19|1.13195
16:10:20|1.13172
16:10:21|1.13119
16:10:22|1.13119
16:10:23|1.13028
16:10:24|1.13
16:10:25|1.13
16:10:26|1.12961
16:10:27|1.12877
16:10:28|1.12877
16:10:29|1.12877
16:10:30|1.1284
16:10:31|1.12785
16:10:32|1.12785
16:10:33|1.12785
16:10:34|1.12785
16:10:35|1.12785
16:10:36|1.12803
16:10:37|1.12878
16:10:38|1.12882
16:10:40|1.12882
16:10:40|1.12882
16:10:42|1.12882
16:10:43|1.1287
16:10:43|1.1287
16:10:45|1.1287
16:10:46|1.12758
16:10:47|1.12688
16:10:48|1.12688
16:10:49|1.12672
16:10:50|1.12669
16:10:51|1.1265
16:10:52|1.12651
16:10:53|1.12679
16:10:54|1.12679
16:10:55|1.12679
16:10:56|1.12646
16:10:57|1.1268
16:10:57|1.1268
16:10:59|1.1268
16:11:00|1.1268
16:11:01|1.12679
16:11:02|1.12679
16:11:03|1.12679
16:11:04|1.12679
16:11:05|1.12679
16:11:06|1.1268
16:11:07|1.1268
16:11:08|1.1268
16:11:09|1.12714
16:11:10|1.13042
16:11:11|1.13112
16:11:12|1.13112
16:11:13|1.13133
16:11:13|1.13133
16:11:15|1.13162
16:11:16|1.13077
16:11:17|1.13077
16:11:18|1.13077
16:11:19|1.13077
16:11:20|1.13162
16:11:21|1.13162
16:11:21|1.13162
16:11:22|1.13219
16:11:23|1.13194
16:11:25|1.13194
16:11:26|1.13194
16:11:27|1.13186
16:11:28|1.13186
16:11:29|1.13186
16:11:30|1.13186
16:11:31|1.13186
16:11:31|1.13187
16:11:33|1.13187
16:11:34|1.13186
16:11:35|1.13186
16:11:36|1.13186
16:11:37|1.13186
16:11:38|1.132
16:11:39|1.132
16:11:40|1.132
16:11:41|1.132
16:11:43|1.132
16:11:44|1.132
16:11:44|1.132
16:11:46|1.132
16:11:47|1.132
16:11:48|1.132
16:11:49|1.132
16:11:50|1.1322
16:11:51|1.1322
16:11:52|1.1322
16:11:53|1.1322
16:11:54|1.1322
16:11:55|1.1322
16:11:56|1.1322
16:11:57|1.1322
16:11:58|1.1322
16:11:59|1.1322
16:12:00|1.1322
16:12:01|1.1322
16:12:02|1.1322
16:12:03|1.1322
16:12:04|1.13203
16:12:05|1.13203
16:12:06|1.13196
16:12:06|1.13196
16:12:08|1.13113
16:12:09|1.1316
16:12:10|1.13154
16:12:10|1.13154
16:12:12|1.13046
16:12:13|1.12951
16:12:14|1.12877
16:12:15|1.12877
16:12:16|1.12902
16:12:16|1.12902
16:12:18|1.12902
16:12:19|1.12984
16:12:20|1.12984
16:12:21|1.12984
16:12:22|1.12984
16:12:23|1.12895
16:12:24|1.12895
16:12:24|1.12895
16:12:26|1.12895
16:12:27|1.12917
16:12:28|1.12919
16:12:29|1.12919
16:12:30|1.12843
16:12:31|1.12794
16:12:31|1.12768
16:12:33|1.12768
16:12:34|1.12796
16:12:35|1.12796
16:12:35|1.12796
16:12:37|1.12796
16:12:37|1.12796
16:12:39|1.12796
16:12:40|1.12714
16:12:41|1.12714
16:12:42|1.12704
16:12:44|1.12704
16:12:44|1.12704
16:12:45|1.12704
16:12:47|1.12704
16:12:48|1.12704
16:12:48|1.12704
16:12:50|1.12704
16:12:51|1.12698
16:12:52|1.12717
16:12:53|1.12717
16:12:54|1.1288
16:12:55|1.12878
16:12:56|1.12878
16:12:57|1.12878
16:12:57|1.12878
16:12:58|1.12878
16:12:59|1.12788
16:13:01|1.12788
16:13:01|1.12864
16:13:03|1.12894
16:13:03|1.12894
16:13:04|1.12894
16:13:05|1.12894
16:13:06|1.12894
16:13:08|1.12894
16:13:09|1.12894
16:13:10|1.12859
16:13:10|1.12859
16:13:12|1.12869
16:13:13|1.12869
16:13:14|1.12869
16:13:15|1.12869
16:13:16|1.12823
16:13:17|1.12682
16:13:18|1.12644
16:13:19|1.12681
16:13:20|1.12681
16:13:21|1.12601
16:13:22|1.12663
16:13:23|1.12663
16:13:24|1.12663
16:13:25|1.12664
16:13:26|1.12664
16:13:27|1.12664
16:13:28|1.12642
16:13:29|1.12642
16:13:30|1.12726
16:13:31|1.12726
16:13:32|1.12726
16:13:33|1.12726
16:13:34|1.12726
16:13:35|1.12734
16:13:36|1.12734
16:13:37|1.12734
16:13:38|1.12734
16:13:39|1.12734
16:13:40|1.12734
16:13:41|1.12734
16:13:42|1.12734
16:13:44|1.12734
16:13:45|1.12734
16:13:46|1.12734
16:13:47|1.12734
16:13:48|1.12835
16:13:50|1.12835
16:13:50|1.12835
16:13:51|1.12835
16:13:53|1.12835
16:13:53|1.12839
16:13:54|1.12839
16:13:56|1.12839
16:13:57|1.12839
16:13:58|1.12839
16:13:59|1.12798
16:14:00|1.12798
16:14:01|1.12798
16:14:02|1.12798
16:14:03|1.12721
16:14:04|1.12721
16:14:05|1.1262
16:14:06|1.12604
16:14:07|1.12604
16:14:08|1.12604
16:14:09|1.12604
16:14:10|1.12604
16:14:11|1.12604
16:14:12|1.12604
16:14:13|1.12672
16:14:14|1.12672
16:14:15|1.12672
16:14:16|1.12672
16:14:17|1.12672
16:14:18|1.12672
16:14:18|1.12672
16:14:20|1.12672
16:14:21|1.12672
16:14:22|1.12672
16:14:23|1.12672
16:14:24|1.12672
16:14:25|1.12672
16:14:26|1.12672
16:14:26|1.12672
16:14:27|1.12672
16:14:29|1.12672
16:14:30|1.12672
16:14:31|1.12713
16:14:32|1.12713
16:14:33|1.1264
16:14:34|1.1264
16:14:34|1.1264
16:14:35|1.12711
16:14:37|1.12647
16:14:38|1.12647
16:14:39|1.12647
16:14:40|1.12647
16:14:41|1.12647
16:14:41|1.12647
16:14:43|1.12647
16:14:44|1.12647
16:14:45|1.12647
16:14:46|1.12624
16:14:48|1.1267
16:14:49|1.1267
16:14:49|1.1267
16:14:51|1.1267
16:14:52|1.1267
16:14:53|1.1267
16:14:54|1.12627
16:14:55|1.12627
16:14:56|1.1262
16:14:57|1.1262
16:14:58|1.1262
16:14:59|1.1262
16:15:00|1.1262
16:15:01|1.1262
16:15:02|1.1262
16:15:03|1.1262
16:15:04|1.1262
16:15:05|1.1262
16:15:06|1.1256
16:15:07|1.12555
16:15:08|1.12555
16:15:09|1.12555
16:15:10|1.12555
16:15:11|1.12597
16:15:12|1.12597
16:15:13|1.12597
16:15:14|1.12597
16:15:15|1.12597
16:15:16|1.12597
16:15:17|1.12597
16:15:18|1.12597
16:15:19|1.12531
16:15:20|1.12531
16:15:21|1.12531
16:15:22|1.12531
16:15:23|1.12531
16:15:24|1.12531
16:15:25|1.12531
16:15:26|1.12531
16:15:27|1.12531
16:15:28|1.12531
16:15:29|1.12531
16:15:30|1.12531
16:15:31|1.12531
16:15:32|1.12582
16:15:33|1.12582
16:15:34|1.12582
16:15:35|1.12672
16:15:36|1.12672
16:15:37|1.12672
16:15:38|1.12672
16:15:39|1.12672
16:15:40|1.12672
16:15:41|1.12672
16:15:42|1.12672
16:15:43|1.12672
16:15:44|1.12672
16:15:46|1.12562
16:15:46|1.12562
16:15:47|1.12562
16:15:49|1.12562
16:15:50|1.12562
16:15:51|1.12562
16:15:52|1.12562
16:15:53|1.12562
16:15:54|1.12562
16:15:55|1.12562
16:15:56|1.12562
16:15:57|1.12562
16:15:58|1.12562
16:15:59|1.12552
16:16:00|1.12595
16:16:01|1.12595
16:16:02|1.12595
16:16:03|1.12595
16:16:04|1.12595
16:16:05|1.12595
16:16:06|1.12595
16:16:08|1.12595
16:16:08|1.12595
16:16:09|1.12595
16:16:10|1.12595
16:16:11|1.12595
16:16:12|1.12561
16:16:13|1.12561
16:16:14|1.12561
16:16:15|1.12561
16:16:16|1.12561
16:16:17|1.12561
16:16:18|1.12561
16:16:19|1.12561
16:16:20|1.1248
16:16:21|1.1248
16:16:22|1.12475
16:16:23|1.12475
16:16:24|1.12475
16:16:25|1.12478
16:16:26|1.12478
16:16:27|1.12535
16:16:28|1.12343
16:16:29|1.12343
16:16:30|1.12414
16:16:31|1.12414
16:16:32|1.12414
16:16:33|1.12477
16:16:34|1.12477
16:16:36|1.12477
16:16:36|1.12477
16:16:37|1.12477
16:16:38|1.12477
16:16:39|1.12477
16:16:40|1.12403
16:16:41|1.1236
16:16:43|1.12334
16:16:43|1.12334
16:16:44|1.12334
16:16:46|1.12334
16:16:47|1.12334
16:16:49|1.12334
16:16:49|1.12334
16:16:50|1.12334
16:16:51|1.12334
16:16:52|1.12399
16:16:53|1.12226
16:16:54|1.12226
16:16:55|1.12229
16:16:56|1.12229
16:16:57|1.12334
16:16:58|1.12228
16:16:59|1.12233
16:17:00|1.12233
16:17:01|1.12233
16:17:02|1.12235
16:17:03|1.12226
16:17:04|1.12226
16:17:05|1.12227
16:17:06|1.122
16:17:07|1.12112
16:17:08|1.12162
16:17:09|1.12149
16:17:10|1.1213
16:17:11|1.12151
16:17:12|1.12151
16:17:13|1.12151
16:17:14|1.12151
16:17:15|1.12151
16:17:16|1.12151
16:17:17|1.12151
16:17:18|1.12151
16:17:19|1.1212
16:17:20|1.1212
16:17:21|1.1204
16:17:22|1.12104
16:17:23|1.12104
16:17:24|1.12104
16:17:25|1.12104
16:17:26|1.12078
16:17:28|1.1212
16:17:28|1.12
16:17:30|1.12032
16:17:30|1.12017
16:17:31|1.12043
16:17:32|1.12043
16:17:34|1.12014
16:17:35|1.11959
16:17:35|1.11958
16:17:37|1.11958
16:17:37|1.11958
16:17:38|1.11958
16:17:39|1.11837
16:17:41|1.1187
16:17:41|1.1187
16:17:42|1.1187
16:17:43|1.11828
16:17:45|1.11783
16:17:45|1.11805
16:17:47|1.11877
16:17:48|1.11778
16:17:50|1.118
16:17:51|1.11817
16:17:52|1.11925
16:17:53|1.11925
16:17:54|1.11966
16:17:55|1.11962
16:17:56|1.11962
16:17:57|1.11946
16:17:58|1.11946
16:17:59|1.11946
16:18:00|1.11838
16:18:01|1.11838
16:18:01|1.11784
16:18:03|1.11998
16:18:04|1.11998
16:18:05|1.11998
16:18:06|1.12028
16:18:07|1.12088
16:18:08|1.12088
16:18:09|1.1213
16:18:10|1.1213
16:18:11|1.1213
16:18:12|1.1213
16:18:13|1.12089
16:18:14|1.12129
16:18:15|1.12111
16:18:16|1.12126
16:18:17|1.12126
16:18:18|1.12122
16:18:19|1.12122
16:18:20|1.12185
16:18:21|1.12239
16:18:22|1.12361
16:18:23|1.1244
16:18:24|1.1244
16:18:25|1.1244
16:18:26|1.1244
16:18:27|1.12407
16:18:28|1.12399
16:18:29|1.12399
16:18:30|1.12399
16:18:31|1.12399
16:18:32|1.1232
16:18:33|1.1232
16:18:34|1.12331
16:18:35|1.12331
16:18:36|1.12331
16:18:37|1.12284
16:18:38|1.12284
16:18:39|1.12284
16:18:40|1.12284
16:18:41|1.12284
16:18:42|1.12284
16:18:43|1.124
16:18:44|1.124
16:18:45|1.12423
16:18:46|1.12423
16:18:47|1.12423
16:18:49|1.12423
16:18:50|1.12423
16:18:51|1.12423
16:18:52|1.12423
16:18:53|1.12445
16:18:55|1.12462
16:18:55|1.12462
16:18:56|1.12462
16:18:57|1.12462
16:18:58|1.12462
16:18:59|1.12462
16:19:00|1.12462
16:19:01|1.12434
16:19:02|1.12434
16:19:03|1.12434
16:19:04|1.12323
16:19:05|1.12323
16:19:06|1.12318
16:19:07|1.1224
16:19:08|1.12179
16:19:09|1.12174
16:19:10|1.12042
16:19:11|1.12117
16:19:12|1.12117
16:19:13|1.12026
16:19:14|1.1196
16:19:15|1.1196
16:19:16|1.1196
16:19:17|1.1196
16:19:18|1.12039
16:19:19|1.12039
16:19:20|1.12039
16:19:21|1.12039
16:19:22|1.12039
16:19:23|1.12039
16:19:24|1.12037
16:19:25|1.12037
16:19:26|1.12037
16:19:27|1.12195
16:19:28|1.12248
16:19:29|1.1227
16:19:30|1.1227
16:19:31|1.1227
16:19:32|1.1227
16:19:33|1.1227
16:19:34|1.1227
16:19:35|1.1221
16:19:36|1.1221
16:19:37|1.1221
16:19:38|1.1221
16:19:39|1.1221
16:19:40|1.1221
16:19:41|1.1212
16:19:42|1.1212
16:19:43|1.12084
16:19:44|1.12084
16:19:45|1.12043
16:19:46|1.12037
16:19:47|1.12037
16:19:49|1.12037
16:19:50|1.12097
16:19:51|1.12097
16:19:52|1.12097
16:19:53|1.12097
16:19:55|1.12179
16:19:55|1.12179
16:19:56|1.12179
16:19:57|1.12179
16:19:58|1.12179
16:19:59|1.12179
16:20:00|1.12179
16:20:01|1.12179
16:20:02|1.12179
16:20:03|1.12163
16:20:04|1.12163
16:20:05|1.12163
16:20:06|1.1236
16:20:07|1.12315
16:20:08|1.12315
16:20:09|1.12315
16:20:10|1.12315
16:20:11|1.12321
16:20:12|1.12321
16:20:13|1.1238
16:20:14|1.1238
16:20:15|1.12438
16:20:16|1.12438
16:20:17|1.12438
16:20:18|1.12438
16:20:19|1.12438
16:20:20|1.12438
16:20:21|1.12438
16:20:22|1.12438
16:20:23|1.12438
16:20:24|1.12438
16:20:25|1.12438
16:20:26|1.12416
16:20:27|1.12416
16:20:28|1.12279
16:20:29|1.12279
16:20:30|1.1226
16:20:31|1.12239
16:20:32|1.12239
16:20:33|1.12239
16:20:34|1.12239
16:20:35|1.12239
16:20:36|1.12239
16:20:37|1.12239
16:20:38|1.12274
16:20:39|1.12274
16:20:40|1.12274
16:20:41|1.12274
16:20:42|1.12274
16:20:43|1.12274
16:20:44|1.12274
16:20:45|1.12274
16:20:46|1.12274
16:20:47|1.12274
16:20:48|1.12274
16:20:50|1.12243
16:20:51|1.12243
16:20:52|1.12243
16:20:54|1.12203
16:20:54|1.12203
16:20:56|1.12203
16:20:56|1.12203
16:20:58|1.12203
16:20:59|1.12118
16:21:00|1.12118
16:21:02|1.1223
16:21:02|1.1223
16:21:03|1.1223
16:21:04|1.1223
16:21:05|1.1223
16:21:06|1.1223
16:21:08|1.1223
16:21:09|1.1221
16:21:09|1.1221
16:21:11|1.1216
16:21:11|1.12275
16:21:12|1.12275
16:21:13|1.12279
16:21:15|1.12279
16:21:16|1.12323
16:21:17|1.12323
16:21:18|1.12323
16:21:19|1.12323
16:21:20|1.12323
16:21:21|1.12323
16:21:22|1.12323
16:21:23|1.12323
16:21:24|1.12323
16:21:25|1.12323
16:21:26|1.12296
16:21:27|1.12296
16:21:27|1.12296
16:21:29|1.12315
16:21:29|1.12315
16:21:31|1.12315
16:21:32|1.12315
16:21:32|1.12315
16:21:34|1.12315
16:21:35|1.12315
16:21:36|1.12319
16:21:37|1.12319
16:21:38|1.12319
16:21:38|1.12319
16:21:40|1.12319
16:21:40|1.12319
16:21:42|1.12319
16:21:43|1.12319
16:21:44|1.12319
16:21:45|1.12319
16:21:46|1.12319
16:21:47|1.12346
16:21:47|1.12393
16:21:49|1.12362
16:21:49|1.12362
16:21:51|1.12362
16:21:53|1.12452
16:21:53|1.12452
16:21:54|1.12452
16:21:55|1.12452
16:21:56|1.12452
16:21:58|1.12452
16:21:58|1.12462
16:21:59|1.12462
16:22:00|1.1255
16:22:02|1.1255
16:22:02|1.1255
16:22:04|1.1255
16:22:05|1.1255
16:22:06|1.1255
16:22:07|1.1255
16:22:08|1.1256
16:22:09|1.1256
16:22:10|1.1256
16:22:11|1.1256
16:22:12|1.1256
16:22:13|1.1256
16:22:14|1.1256
16:22:15|1.12483
16:22:16|1.12483
16:22:17|1.12483
16:22:18|1.12483
16:22:19|1.12592
16:22:19|1.12592
16:22:21|1.12592
16:22:22|1.12592
16:22:22|1.12592
16:22:23|1.12592
16:22:25|1.12592
16:22:26|1.12592
16:22:27|1.12592
16:22:28|1.12511
16:22:29|1.12512
16:22:30|1.12512
16:22:31|1.12512
16:22:32|1.12512
16:22:33|1.12512
16:22:34|1.12511
16:22:35|1.12407
16:22:36|1.12407
16:22:37|1.12407
16:22:38|1.12407
16:22:39|1.12407
16:22:40|1.12359
16:22:41|1.12359
16:22:42|1.12359
16:22:43|1.12518
16:22:44|1.12468
16:22:45|1.12468
16:22:46|1.12468
16:22:47|1.12468
16:22:48|1.12468
16:22:49|1.12468
16:22:50|1.12506
16:22:51|1.12538
16:22:53|1.12538
16:22:53|1.12538
16:22:54|1.12588
16:22:55|1.12588
16:22:56|1.12588
16:22:57|1.12564
16:22:59|1.1254
16:22:59|1.1254
16:23:00|1.1254
16:23:01|1.1254
16:23:03|1.1254
16:23:04|1.1254
16:23:05|1.1254
16:23:06|1.12453
16:23:07|1.12399
16:23:08|1.12357
16:23:09|1.12302
16:23:10|1.12302
16:23:12|1.12302
16:23:13|1.12286
16:23:13|1.12286
16:23:15|1.12286
16:23:15|1.12286
16:23:17|1.12355
16:23:18|1.12355
16:23:19|1.12496
16:23:20|1.12496
16:23:20|1.12496
16:23:22|1.1239
16:23:23|1.1239
16:23:24|1.1239
16:23:25|1.1239
16:23:26|1.12327
16:23:27|1.12327
16:23:27|1.12269
16:23:29|1.12226
16:23:30|1.12226
16:23:31|1.12226
16:23:32|1.12226
16:23:33|1.12224
16:23:34|1.12223
16:23:35|1.12223
16:23:36|1.12223
16:23:37|1.12177
16:23:38|1.12087
16:23:39|1.12087
16:23:40|1.12064
16:23:41|1.12064
16:23:42|1.12064
16:23:43|1.12064
16:23:44|1.12064
16:23:45|1.12064
16:23:46|1.12064
16:23:47|1.12064
16:23:48|1.12122
16:23:49|1.12122
16:23:50|1.12122
16:23:51|1.12122
16:23:52|1.12122
16:23:54|1.12163
16:23:54|1.12163
16:23:55|1.12163
16:23:56|1.12163
16:23:57|1.12163
16:23:58|1.12163
16:23:59|1.12163
16:24:00|1.12163
16:24:01|1.12163
16:24:02|1.12163
16:24:03|1.1212
16:24:04|1.1212
16:24:05|1.1212
16:24:06|1.1212
16:24:07|1.1212
16:24:08|1.1212
16:24:09|1.1212
16:24:10|1.1212
16:24:11|1.1212
16:24:12|1.1212
16:24:13|1.1212
16:24:15|1.1212
16:24:15|1.12163
16:24:17|1.12163
16:24:18|1.12163
16:24:19|1.12163
16:24:19|1.12163
16:24:21|1.12163
16:24:22|1.12163
16:24:23|1.12163
16:24:24|1.12163
16:24:24|1.12163
16:24:26|1.12163
16:24:27|1.12163
16:24:28|1.12163
16:24:29|1.12127
16:24:30|1.12163
16:24:31|1.12261
16:24:32|1.12261
16:24:33|1.12261
16:24:34|1.12261
16:24:35|1.12261
16:24:36|1.12261
16:24:36|1.12261
16:24:38|1.12261
16:24:38|1.12261
16:24:40|1.12261
16:24:41|1.12261
16:24:41|1.12261
16:24:43|1.12261
16:24:44|1.12261
16:24:45|1.12261
16:24:46|1.12261
16:24:47|1.12253
16:24:47|1.12253
16:24:49|1.12253
16:24:50|1.12253
16:24:50|1.12253
16:24:52|1.12241
16:24:52|1.12298
16:24:54|1.12361
16:24:56|1.12361
16:24:56|1.12361
16:24:58|1.12378
16:24:58|1.12378
16:25:00|1.1247
16:25:01|1.1247
16:25:02|1.1247
16:25:03|1.1247
16:25:04|1.1247
16:25:05|1.1247
16:25:06|1.1247
16:25:06|1.1247
16:25:08|1.12447
16:25:09|1.12447
16:25:09|1.12427
16:25:10|1.12427
16:25:12|1.12475
16:25:13|1.12475
16:25:14|1.12475
16:25:15|1.12475
16:25:16|1.12475
16:25:17|1.12475
16:25:18|1.12475
16:25:19|1.12475
16:25:20|1.12475
16:25:21|1.12528
16:25:22|1.12528
16:25:23|1.12528
16:25:24|1.12528
16:25:25|1.12528
16:25:26|1.12441
16:25:27|1.12413
16:25:28|1.12476
16:25:29|1.12476
16:25:30|1.12476
16:25:31|1.12476
16:25:32|1.12476
16:25:33|1.12476
16:25:34|1.12476
16:25:35|1.12386
16:25:36|1.12319
16:25:37|1.123
16:25:38|1.123
16:25:39|1.123
16:25:40|1.123
16:25:41|1.12358
16:25:42|1.12358
16:25:43|1.12358
16:25:44|1.12358
16:25:45|1.12358
16:25:46|1.12299
16:25:47|1.12299
16:25:48|1.12247
16:25:49|1.12247
16:25:50|1.12247
16:25:51|1.12259
16:25:52|1.12343
16:25:53|1.12343
16:25:54|1.12343
16:25:56|1.12393
16:25:57|1.12393
16:25:58|1.12279
16:25:59|1.12279
16:26:00|1.12279
16:26:01|1.12279
16:26:02|1.12279
16:26:03|1.12279
16:26:04|1.12279
16:26:05|1.12279
16:26:07|1.12279
16:26:08|1.12279
16:26:08|1.12291
16:26:09|1.12212
16:26:11|1.12212
16:26:12|1.12212
16:26:13|1.12212
16:26:13|1.12212
16:26:14|1.12212
16:26:15|1.12279
16:26:16|1.12279
16:26:17|1.12279
16:26:18|1.12279
16:26:19|1.12222
16:26:21|1.1217
16:26:22|1.1217
16:26:23|1.1217
16:26:23|1.1216
16:26:25|1.1216
16:26:26|1.1216
16:26:27|1.1216
16:26:28|1.1216
16:26:29|1.1216
16:26:30|1.12176
16:26:31|1.12176
16:26:32|1.12175
16:26:33|1.12175
16:26:33|1.12175
16:26:34|1.12175
16:26:36|1.12175
16:26:37|1.12175
16:26:37|1.1216
16:26:38|1.1216
16:26:40|1.1216
16:26:41|1.1216
16:26:42|1.12161
16:26:43|1.12219
16:26:44|1.12219
16:26:45|1.12219
16:26:46|1.12219
16:26:47|1.12219
16:26:48|1.12219
16:26:49|1.12219
16:26:50|1.12219
16:26:51|1.12219
16:26:52|1.12219
16:26:53|1.12219
16:26:53|1.1223
16:26:55|1.12268
16:26:56|1.12268
16:26:57|1.12267
16:26:58|1.12141
16:26:59|1.12141
16:27:00|1.12141
16:27:02|1.12141
16:27:02|1.12226
16:27:03|1.12226
16:27:04|1.12226
16:27:05|1.12226
16:27:06|1.12226
16:27:07|1.12226
16:27:08|1.12079
16:27:09|1.12079
16:27:10|1.12079
16:27:11|1.12079
16:27:12|1.12079
16:27:13|1.12079
16:27:14|1.12129
16:27:15|1.12129
16:27:16|1.12151
16:27:17|1.12151
16:27:18|1.12166
16:27:19|1.12166
16:27:20|1.12166
16:27:22|1.12162
16:27:22|1.12162
16:27:24|1.12162
16:27:25|1.12162
16:27:26|1.12173
16:27:27|1.12199
16:27:27|1.12199
16:27:29|1.12199
16:27:30|1.12199
16:27:31|1.12187
16:27:32|1.12187
16:27:33|1.12206
16:27:34|1.12211
16:27:35|1.12211
16:27:36|1.12119
16:27:37|1.12119
16:27:38|1.12119
16:27:38|1.12119
16:27:40|1.12108
16:27:41|1.12066
16:27:42|1.12081
16:27:42|1.12081
16:27:44|1.1203
16:27:45|1.1203
16:27:46|1.1203
16:27:46|1.1203
16:27:48|1.1203
16:27:49|1.1203
16:27:49|1.1203
16:27:51|1.1203
16:27:52|1.1203
16:27:53|1.1203
16:27:54|1.12095
16:27:55|1.12119
16:27:56|1.1212
16:27:58|1.1212
16:27:59|1.1212
16:28:00|1.1212
16:28:01|1.1212
16:28:02|1.1212
16:28:04|1.1212
16:28:05|1.1212
16:28:06|1.1212
16:28:07|1.1212
16:28:08|1.1212
16:28:09|1.1212
16:28:10|1.1212
16:28:11|1.1212
16:28:12|1.1212
16:28:13|1.1212
16:28:14|1.1212
16:28:15|1.1208
16:28:16|1.1208
16:28:17|1.1208
16:28:18|1.1212
16:28:19|1.1212
16:28:20|1.1212
16:28:20|1.1212
16:28:22|1.1212
16:28:23|1.1212
16:28:23|1.1212
16:28:25|1.1212
16:28:26|1.1212
16:28:27|1.1212
16:28:28|1.1212
16:28:29|1.1212
16:28:30|1.1212
16:28:31|1.12158
16:28:31|1.12158
16:28:32|1.12158
16:28:34|1.12158
16:28:35|1.12158
16:28:36|1.12158
16:28:37|1.12158
16:28:38|1.12158
16:28:38|1.12207
16:28:40|1.12207
16:28:40|1.12207
16:28:42|1.12207
16:28:43|1.12207
16:28:43|1.12207
16:28:44|1.12207
16:28:46|1.12207
16:28:47|1.12171
16:28:48|1.12171
16:28:48|1.12171
16:28:50|1.12171
16:28:51|1.12171
16:28:52|1.12171
16:28:53|1.12171
16:28:54|1.12171
16:28:55|1.12158
16:28:56|1.12158
16:28:57|1.12158
16:28:59|1.12158
16:28:59|1.12158
16:29:01|1.12196
16:29:02|1.12196
16:29:02|1.12196
16:29:03|1.12196
16:29:05|1.12152
16:29:06|1.12152
16:29:07|1.12152
16:29:08|1.12153
16:29:09|1.12153
16:29:10|1.12239
16:29:11|1.12239
16:29:12|1.12239
16:29:12|1.12239
16:29:13|1.12239
16:29:15|1.12239
16:29:16|1.12239
16:29:16|1.12239
16:29:18|1.12239
16:29:19|1.12239
16:29:20|1.12239
16:29:21|1.12239
16:29:22|1.12239
16:29:22|1.12239
16:29:23|1.12126
16:29:24|1.12096
16:29:25|1.12096
16:29:27|1.12096
16:29:28|1.12096
16:29:28|1.12096
16:29:29|1.12096
16:29:31|1.12096
16:29:31|1.12096
16:29:32|1.12096
16:29:33|1.12096
16:29:35|1.12081
16:29:36|1.12065
16:29:36|1.12065
16:29:37|1.12065
16:29:39|1.12096
16:29:39|1.12096
16:29:40|1.12096
16:29:42|1.12118
16:29:42|1.12118
16:29:43|1.12118
16:29:44|1.12118
16:29:46|1.12119
16:29:46|1.12119
16:29:48|1.12119
16:29:48|1.12119
16:29:49|1.12119
16:29:50|1.12119
16:29:51|1.12119
16:29:52|1.12121
16:29:54|1.12121
16:29:54|1.12096
16:29:55|1.1204
16:29:57|1.1204
16:29:57|1.1204
16:29:59|1.1204
16:30:00|1.1204
16:30:02|1.1204
16:30:03|1.1204
16:30:04|1.1204
16:30:05|1.1215
16:30:06|1.1215
16:30:06|1.12197
16:30:08|1.12196
16:30:08|1.1232
16:30:10|1.12291
16:30:10|1.12345
16:30:11|1.12345
16:30:13|1.12281
16:30:13|1.12281
16:30:14|1.12281
16:30:15|1.12281
16:30:16|1.12281
16:30:18|1.12281
16:30:19|1.12281
16:30:19|1.12281
16:30:21|1.12281
16:30:22|1.12281
16:30:23|1.12281
16:30:24|1.12281
16:30:25|1.12281
16:30:26|1.12281
16:30:27|1.12281
16:30:29|1.12281
16:30:29|1.1227
16:30:30|1.1227
16:30:31|1.1224
16:30:32|1.1224
16:30:33|1.1224
16:30:34|1.1224
16:30:35|1.1224
16:30:36|1.12172
16:30:37|1.12172
16:30:38|1.12172
16:30:39|1.12172
16:30:40|1.12172
16:30:41|1.12172
16:30:42|1.12172
16:30:43|1.12141
16:30:44|1.12141
16:30:45|1.12168
16:30:47|1.12133
16:30:48|1.12122
16:30:48|1.12118
16:30:49|1.12131
16:30:50|1.12131
16:30:52|1.12131
16:30:52|1.12083
16:30:54|1.12083
16:30:54|1.12083
16:30:56|1.12083
16:30:56|1.12051
16:30:57|1.12051
16:30:59|1.12051
16:31:00|1.12051
16:31:01|1.12099
16:31:02|1.12171
16:31:03|1.12171
16:31:04|1.12171
16:31:05|1.12171
16:31:07|1.12171
16:31:07|1.12171
16:31:08|1.12171
16:31:09|1.12171
16:31:10|1.12171
16:31:11|1.12162
16:31:12|1.12162
16:31:13|1.12162
16:31:14|1.12162
16:31:15|1.12162
16:31:17|1.12162
16:31:17|1.12162
16:31:18|1.12162
16:31:19|1.12162
16:31:20|1.1217
16:31:21|1.1217
16:31:22|1.12124
16:31:24|1.12123
16:31:24|1.12123
16:31:25|1.12123
16:31:26|1.12123
16:31:28|1.12078
16:31:29|1.12078
16:31:29|1.12078
16:31:31|1.12078
16:31:32|1.12078
16:31:33|1.1205
16:31:33|1.1205
16:31:34|1.1205
16:31:36|1.1205
16:31:36|1.1205
16:31:38|1.1205
16:31:39|1.1205
16:31:39|1.1205
16:31:41|1.1205
16:31:41|1.1205
16:31:42|1.1205
16:31:44|1.1205
16:31:44|1.12049
16:31:46|1.12049
16:31:47|1.12049
16:31:47|1.12049
16:31:48|1.12123
16:31:49|1.12123
16:31:50|1.12124
16:31:52|1.12094
16:31:52|1.12094
16:31:54|1.12094
16:31:54|1.12094
16:31:55|1.12094
16:31:56|1.12094
16:31:57|1.12092
16:31:58|1.12092
16:31:59|1.12092
16:32:01|1.12092
16:32:02|1.12092
16:32:03|1.12092
16:32:04|1.12092
16:32:05|1.12092
16:32:06|1.12092
16:32:08|1.12043
16:32:09|1.12043
16:32:10|1.12043
16:32:11|1.12043
16:32:12|1.12043
16:32:12|1.12043
16:32:14|1.12043
16:32:15|1.121
16:32:16|1.121
16:32:17|1.121
16:32:18|1.121
16:32:19|1.121
16:32:20|1.12079
16:32:21|1.12117
16:32:22|1.1202
16:32:23|1.1202
16:32:24|1.1202
16:32:24|1.1202
16:32:25|1.12
16:32:27|1.12
16:32:27|1.12
16:32:28|1.12
16:32:30|1.12
16:32:31|1.12
16:32:31|1.12
16:32:32|1.12059
16:32:33|1.12059
16:32:34|1.12059
16:32:36|1.12113
16:32:37|1.1212
16:32:37|1.1212
16:32:39|1.1212
16:32:39|1.12159
16:32:41|1.12159
16:32:42|1.12159
16:32:43|1.12061
16:32:44|1.12061
16:32:45|1.12061
16:32:46|1.12063
16:32:47|1.12063
16:32:48|1.12063
16:32:49|1.12063
16:32:50|1.12063
16:32:51|1.12063
16:32:52|1.12063
16:32:53|1.12063
16:32:54|1.12063
16:32:55|1.12063
16:32:56|1.12156
16:32:57|1.12156
16:32:58|1.12156
16:32:58|1.12156
16:33:00|1.12199
16:33:01|1.12232
16:33:02|1.12279
16:33:04|1.12279
16:33:05|1.1229
16:33:05|1.12222
16:33:07|1.12222
16:33:08|1.12222
16:33:09|1.12222
16:33:10|1.12222
16:33:11|1.12222
16:33:12|1.12222
16:33:13|1.12222
16:33:14|1.12222
16:33:15|1.12222
16:33:16|1.12222
16:33:17|1.12222
16:33:18|1.12326
16:33:19|1.12326
16:33:20|1.12326
16:33:21|1.12326
16:33:22|1.12333
16:33:23|1.12333
16:33:24|1.12333
16:33:25|1.12333
16:33:26|1.12333
16:33:27|1.12333
16:33:28|1.12333
16:33:29|1.12333
16:33:30|1.12333
16:33:31|1.12333
16:33:32|1.12226
16:33:33|1.12346
16:33:34|1.12346
16:33:35|1.12346
16:33:36|1.12346
16:33:37|1.12391
16:33:38|1.1244
16:33:39|1.1244
16:33:40|1.1244
16:33:41|1.1244
16:33:42|1.1244
16:33:43|1.1244
16:33:44|1.1244
16:33:45|1.1244
16:33:46|1.12455
16:33:47|1.12455
16:33:48|1.12424
16:33:49|1.12424
16:33:50|1.12513
16:33:51|1.12529
16:33:52|1.12506
16:33:53|1.12506
16:33:54|1.12506
16:33:55|1.12506
16:33:56|1.12506
16:33:57|1.12506
16:33:58|1.12564
16:33:59|1.12564
16:34:00|1.12564
16:34:01|1.12491
16:34:02|1.12458
16:34:04|1.12458
16:34:05|1.12458
16:34:06|1.12458
16:34:07|1.12458
16:34:08|1.12458
16:34:09|1.12458
16:34:09|1.12458
16:34:11|1.12458
16:34:12|1.12458
16:34:13|1.12458
16:34:14|1.12515
16:34:15|1.12544
16:34:16|1.12544
16:34:17|1.12544
16:34:18|1.12544
16:34:19|1.12544
16:34:20|1.12544
16:34:21|1.12505
16:34:22|1.12505
16:34:23|1.12505
16:34:24|1.12505
16:34:25|1.12505
16:34:26|1.12489
16:34:27|1.12489
16:34:28|1.1249
16:34:29|1.12491
16:34:30|1.12491
16:34:31|1.12491
16:34:32|1.12495
16:34:33|1.12495
16:34:34|1.12495
16:34:35|1.12495
16:34:36|1.12513
16:34:37|1.12513
16:34:38|1.12513
16:34:39|1.12513
16:34:40|1.12469
16:34:41|1.12469
16:34:42|1.12469
16:34:43|1.12469
16:34:44|1.12469
16:34:45|1.12441
16:34:46|1.12441
16:34:47|1.12441
16:34:48|1.12441
16:34:49|1.12441
16:34:50|1.12441
16:34:51|1.12441
16:34:52|1.12441
16:34:53|1.125
16:34:54|1.125
16:34:55|1.12498
16:34:56|1.12498
16:34:57|1.12498
16:34:58|1.12487
16:34:59|1.12462
16:35:00|1.12462
16:35:01|1.12462
16:35:02|1.12462
16:35:03|1.1249
16:35:04|1.1249
16:35:06|1.1249
16:35:07|1.1249
16:35:07|1.1249
16:35:08|1.1249
16:35:10|1.125
16:35:10|1.1259
16:35:12|1.12681
16:35:13|1.12681
16:35:14|1.12681
16:35:15|1.12681
16:35:15|1.12681
16:35:16|1.12681
16:35:17|1.12599
16:35:18|1.12599
16:35:20|1.12599
16:35:20|1.12593
16:35:22|1.12593
16:35:23|1.12593
16:35:24|1.12593
16:35:24|1.12593
16:35:26|1.12519
16:35:26|1.12519
16:35:28|1.12519
16:35:28|1.12519
16:35:30|1.12473
16:35:31|1.12473
16:35:32|1.12473
16:35:32|1.12473
16:35:33|1.12473
16:35:34|1.12473
16:35:35|1.12473
16:35:36|1.12473
16:35:37|1.12473
16:35:38|1.12473
16:35:39|1.125
16:35:40|1.125
16:35:42|1.125
16:35:42|1.12453
16:35:43|1.12453
16:35:44|1.12453
16:35:46|1.12234
16:35:47|1.12156
16:35:48|1.12155
16:35:49|1.12155
16:35:49|1.12155
16:35:50|1.12155
16:35:52|1.12155
16:35:53|1.12155
16:35:53|1.12155
16:35:55|1.122
16:35:56|1.122
16:35:57|1.122
16:35:57|1.122
16:35:58|1.122
16:35:59|1.122
16:36:00|1.1224
16:36:01|1.1224
16:36:03|1.12298
16:36:03|1.12298
16:36:05|1.12298
16:36:06|1.12298
16:36:07|1.12298
16:36:08|1.12298
16:36:09|1.12298
16:36:10|1.12298
16:36:11|1.12298
16:36:12|1.12298
16:36:13|1.1232
16:36:14|1.1232
16:36:16|1.1232
16:36:16|1.1232
16:36:17|1.1232
16:36:19|1.1232
16:36:19|1.12334
16:36:20|1.12334
16:36:21|1.12334
16:36:22|1.12334
16:36:23|1.12334
16:36:24|1.12321
16:36:25|1.12321
16:36:26|1.12321
16:36:27|1.12321
16:36:28|1.12321
16:36:29|1.12342
16:36:30|1.12342
16:36:31|1.12342
16:36:33|1.12342
16:36:33|1.12342
16:36:35|1.12342
16:36:36|1.12342
16:36:37|1.12342
16:36:37|1.12342
16:36:39|1.12342
16:36:40|1.12342
16:36:40|1.12342
16:36:42|1.12226
16:36:43|1.12226
16:36:43|1.12226
16:36:44|1.12226
16:36:45|1.12226
16:36:47|1.12266
16:36:47|1.1232
16:36:49|1.1232
16:36:49|1.12298
16:36:50|1.12298
16:36:51|1.1224
16:36:53|1.1224
16:36:53|1.1224
16:36:54|1.1224
16:36:55|1.1224
16:36:56|1.1224
16:36:57|1.1224
16:36:59|1.1224
16:36:59|1.1224
16:37:01|1.12295
16:37:01|1.12295
16:37:02|1.12295
16:37:04|1.12295
16:37:04|1.12295
16:37:06|1.12346
16:37:07|1.12346
16:37:09|1.12346
16:37:10|1.12424
16:37:11|1.12424
16:37:12|1.12424
16:37:13|1.12424
16:37:14|1.12463
16:37:15|1.12463
16:37:15|1.12463
16:37:17|1.12463
16:37:18|1.12463
16:37:19|1.12479
16:37:20|1.12479
16:37:21|1.12479
16:37:22|1.12479
16:37:23|1.12479
16:37:24|1.12479
16:37:25|1.125
16:37:25|1.125
16:37:27|1.125
16:37:27|1.125
16:37:29|1.125
16:37:30|1.125
16:37:31|1.125
16:37:32|1.12507
16:37:34|1.12507
16:37:34|1.12507
16:37:35|1.12507
16:37:36|1.12507
16:37:37|1.125
16:37:38|1.125
16:37:39|1.125
16:37:40|1.125
16:37:41|1.125
16:37:42|1.125
16:37:43|1.12441
16:37:44|1.12441
16:37:45|1.124
16:37:46|1.12362
16:37:47|1.12362
16:37:48|1.12362
16:37:49|1.12362
16:37:50|1.12375
16:37:51|1.12375
16:37:52|1.12429
16:37:53|1.12429
16:37:54|1.12429
16:37:55|1.1236
16:37:56|1.1236
16:37:57|1.1236
16:37:58|1.1236
16:37:59|1.1236
16:38:00|1.12444
16:38:01|1.12444
16:38:02|1.12444
16:38:03|1.12504
16:38:04|1.12504
16:38:05|1.12512
16:38:07|1.12512
16:38:08|1.12512
16:38:09|1.12512
16:38:10|1.12582
16:38:12|1.12582
16:38:13|1.12559
16:38:14|1.12559
16:38:15|1.12595
16:38:16|1.12595
16:38:17|1.12595
16:38:18|1.12621
16:38:18|1.12621
16:38:20|1.12621
16:38:21|1.12621
16:38:22|1.12621
16:38:23|1.12621
16:38:24|1.12621
16:38:25|1.1259
16:38:26|1.1259
16:38:27|1.1259
16:38:28|1.1259
16:38:29|1.12635
16:38:30|1.12635
16:38:31|1.12594
16:38:31|1.12512
16:38:33|1.12589
16:38:34|1.12589
16:38:35|1.12589
16:38:36|1.12589
16:38:37|1.12589
16:38:38|1.12589
16:38:39|1.12589
16:38:40|1.12593
16:38:41|1.12651
16:38:42|1.12651
16:38:43|1.12651
16:38:44|1.12651
16:38:45|1.12651
16:38:46|1.12651
16:38:47|1.12651
16:38:48|1.12651
16:38:49|1.12651
16:38:50|1.1267
16:38:51|1.1267
16:38:52|1.1267
16:38:53|1.1267
16:38:54|1.1265
16:38:55|1.1265
16:38:56|1.12695
16:38:57|1.12695
16:38:58|1.12695
16:38:59|1.12695
16:39:00|1.12695
16:39:01|1.12695
16:39:02|1.12695
16:39:03|1.1272
16:39:04|1.1272
16:39:05|1.12695
16:39:06|1.12695
16:39:07|1.12695
16:39:09|1.12717
16:39:09|1.12717
16:39:11|1.12718
16:39:12|1.12718
16:39:13|1.12774
16:39:14|1.12774
16:39:15|1.128
16:39:16|1.128
16:39:17|1.12777
16:39:18|1.12777
16:39:19|1.1284
16:39:20|1.1284
16:39:21|1.1284
16:39:22|1.1284
16:39:23|1.1284
16:39:24|1.12883
16:39:25|1.12883
16:39:26|1.12945
16:39:27|1.12945
16:39:28|1.12925
16:39:29|1.12921
16:39:30|1.12911
16:39:31|1.12911
16:39:32|1.12911
16:39:33|1.1296
16:39:34|1.1296
16:39:35|1.1296
16:39:36|1.1296
16:39:37|1.1296
16:39:38|1.1296
16:39:39|1.12883
16:39:40|1.1292
16:39:41|1.12884
16:39:42|1.12883
16:39:43|1.12883
16:39:44|1.12883
16:39:45|1.12883
16:39:46|1.12918
16:39:47|1.1272
16:39:48|1.12692
16:39:49|1.12627
16:39:50|1.12627
16:39:51|1.12627
16:39:52|1.12617
16:39:53|1.12617
16:39:54|1.12664
16:39:55|1.12664
16:39:56|1.12664
16:39:57|1.12664
16:39:58|1.12664
16:39:59|1.12591
16:40:00|1.12591
16:40:01|1.12591
16:40:02|1.12633
16:40:03|1.12633
16:40:04|1.12715
16:40:05|1.12731
16:40:06|1.12731
16:40:07|1.12731
16:40:08|1.12731
16:40:10|1.12731
16:40:10|1.12835
16:40:11|1.12835
16:40:13|1.12835
16:40:14|1.12835
16:40:15|1.12835
16:40:16|1.12837
16:40:17|1.12837
16:40:18|1.12837
16:40:19|1.12881
16:40:20|1.12881
16:40:21|1.12881
16:40:22|1.12835
16:40:23|1.12712
16:40:24|1.12673
16:40:25|1.12658
16:40:26|1.12551
16:40:27|1.12551
16:40:28|1.12585
16:40:29|1.12585
16:40:30|1.12624
16:40:31|1.12624
16:40:31|1.12624
16:40:33|1.12624
16:40:34|1.12624
16:40:35|1.12624
16:40:36|1.12624
16:40:36|1.12624
16:40:38|1.12624
16:40:39|1.12545
16:40:40|1.12545
16:40:40|1.12545
16:40:42|1.12545
16:40:43|1.12534
16:40:43|1.12534
16:40:45|1.12534
16:40:46|1.12534
16:40:47|1.12571
16:40:48|1.12627
16:40:49|1.12627
16:40:49|1.12627
16:40:51|1.12627
16:40:52|1.12627
16:40:53|1.12627
16:40:54|1.12627
16:40:55|1.12627
16:40:55|1.12627
16:40:56|1.12627
16:40:58|1.12627
16:40:59|1.12627
16:41:00|1.12627
16:41:01|1.12627
16:41:02|1.12627
16:41:03|1.12639
16:41:03|1.12639
16:41:05|1.12639
16:41:06|1.12639
16:41:07|1.12639
16:41:08|1.12639
16:41:09|1.12639
16:41:10|1.12639
16:41:12|1.12639
16:41:13|1.12639
16:41:14|1.12639
16:41:14|1.12639
16:41:16|1.12639
16:41:17|1.12639
16:41:17|1.12639
16:41:19|1.1263
16:41:19|1.1263
16:41:21|1.12565
16:41:22|1.12565
16:41:22|1.12565
16:41:23|1.12565
16:41:25|1.12523
16:41:25|1.12523
16:41:27|1.12523
16:41:28|1.12523
16:41:29|1.12523
16:41:30|1.12523
16:41:31|1.12597
16:41:31|1.12597
16:41:32|1.12597
16:41:33|1.12597
16:41:34|1.12597
16:41:35|1.12597
16:41:36|1.12517
16:41:37|1.12517
16:41:39|1.12517
16:41:40|1.125
16:41:40|1.125
16:41:41|1.125
16:41:43|1.125
16:41:43|1.125
16:41:45|1.125
16:41:46|1.125
16:41:46|1.125
16:41:47|1.125
16:41:49|1.12578
16:41:49|1.12578
16:41:51|1.12578
16:41:52|1.12578
16:41:53|1.12578
16:41:53|1.12578
16:41:54|1.12578
16:41:55|1.12578
16:41:56|1.12578
16:41:57|1.12578
16:41:58|1.12578
16:41:59|1.12578
16:42:00|1.12578
16:42:02|1.12578
16:42:02|1.12578
16:42:03|1.12533
16:42:04|1.12533
16:42:06|1.12578
16:42:06|1.12578
16:42:08|1.12578
16:42:08|1.12578
16:42:10|1.12578
16:42:11|1.12578
16:42:12|1.12633
16:42:14|1.12733
16:42:14|1.12741
16:42:15|1.12741
16:42:16|1.12741
16:42:17|1.12741
16:42:18|1.12741
16:42:19|1.12741
16:42:20|1.12741
16:42:22|1.12741
16:42:22|1.12741
16:42:24|1.12741
16:42:25|1.12741
16:42:26|1.12741
16:42:27|1.12741
16:42:28|1.12741
16:42:29|1.12741
16:42:30|1.12741
16:42:31|1.12683
16:42:32|1.12683
16:42:33|1.12683
16:42:34|1.12683
16:42:35|1.12683
16:42:36|1.12683
16:42:37|1.12683
16:42:38|1.12683
16:42:39|1.12683
16:42:40|1.12683
16:42:41|1.12683
16:42:42|1.12683
16:42:43|1.12647
16:42:44|1.12647
16:42:45|1.12679
16:42:46|1.12679
16:42:47|1.12679
16:42:48|1.12679
16:42:49|1.12679
16:42:50|1.12683
16:42:51|1.12683
16:42:52|1.12683
16:42:53|1.12683
16:42:54|1.12683
16:42:55|1.12683
16:42:56|1.12683
16:42:57|1.12683
16:42:58|1.12683
16:42:59|1.12683
16:43:00|1.12683
16:43:01|1.12683
16:43:02|1.12772
16:43:03|1.12804
16:43:04|1.12804
16:43:05|1.12804
16:43:06|1.12804
16:43:07|1.12804
16:43:08|1.12817
16:43:09|1.12817
16:43:10|1.12874
16:43:11|1.12874
16:43:13|1.12874
16:43:14|1.12874
16:43:14|1.12874
16:43:16|1.12874
16:43:17|1.12874
16:43:18|1.12876
16:43:19|1.12876
16:43:20|1.12814
16:43:21|1.12814
16:43:22|1.12814
16:43:23|1.12814
16:43:24|1.12855
16:43:25|1.128
16:43:26|1.12803
16:43:27|1.12803
16:43:28|1.12803
16:43:29|1.12809
16:43:30|1.12809
16:43:31|1.12809
16:43:32|1.12809
16:43:33|1.12809
16:43:34|1.12809
16:43:35|1.12761
16:43:37|1.12761
16:43:37|1.12761
16:43:38|1.12776
16:43:39|1.12899
16:43:40|1.12899
16:43:41|1.12899
16:43:42|1.12826
16:43:43|1.12826
16:43:44|1.1287
16:43:45|1.1287
16:43:46|1.1287
16:43:47|1.1287
16:43:48|1.1287
16:43:49|1.1287
16:43:50|1.1287
16:43:51|1.1287
16:43:52|1.1287
16:43:53|1.1287
16:43:54|1.12827
16:43:55|1.12827
16:43:56|1.12827
16:43:57|1.12827
16:43:58|1.12827
16:43:59|1.12827
16:44:00|1.12887
16:44:01|1.12887
16:44:02|1.12887
16:44:03|1.12887
16:44:04|1.12887
16:44:05|1.12887
16:44:06|1.12887
16:44:07|1.12887
16:44:08|1.12887
16:44:09|1.12887
16:44:10|1.12887
16:44:11|1.128
16:44:13|1.128
16:44:14|1.128
16:44:15|1.128
16:44:16|1.128
16:44:17|1.12796
16:44:18|1.12796
16:44:19|1.12796
16:44:20|1.12796
16:44:21|1.12796
16:44:22|1.12796
16:44:23|1.12796
16:44:24|1.12796
16:44:25|1.12796
16:44:26|1.12796
16:44:27|1.12796
16:44:28|1.12796
16:44:29|1.12796
16:44:30|1.12796
16:44:31|1.12796
16:44:32|1.12796
16:44:33|1.12796
16:44:34|1.12796
16:44:35|1.12796
16:44:36|1.12796
16:44:37|1.12796
16:44:38|1.12796
16:44:39|1.12799
16:44:40|1.12796
16:44:41|1.12796
16:44:42|1.12819
16:44:43|1.12819
16:44:44|1.12819
16:44:45|1.12819
16:44:46|1.12819
16:44:47|1.12819
16:44:48|1.12819
16:44:49|1.12819
16:44:50|1.12819
16:44:51|1.12819
16:44:52|1.12819
16:44:53|1.12819
16:44:54|1.12819
16:44:55|1.12819
16:44:56|1.12819
16:44:57|1.12819
16:44:58|1.12819
16:44:59|1.12819
16:45:01|1.12736
16:45:01|1.12736
16:45:03|1.12736
16:45:03|1.12736
16:45:04|1.12736
16:45:06|1.12736
16:45:06|1.12736
16:45:07|1.12736
16:45:08|1.12736
16:45:09|1.12746
16:45:11|1.12746
16:45:11|1.12746
16:45:12|1.12746
16:45:13|1.12724
16:45:15|1.12724
16:45:16|1.12724
16:45:17|1.12792
16:45:18|1.12769
16:45:19|1.12769
16:45:20|1.12769
16:45:21|1.12769
16:45:22|1.12769
16:45:23|1.12769
16:45:24|1.12769
16:45:25|1.12769
16:45:26|1.12769
16:45:27|1.1276
16:45:28|1.12724
16:45:29|1.12827
16:45:30|1.12827
16:45:31|1.12827
16:45:32|1.12827
16:45:33|1.12827
16:45:34|1.12827
16:45:35|1.12827
16:45:36|1.12767
16:45:37|1.12767
16:45:38|1.12767
16:45:38|1.12767
16:45:40|1.12767
16:45:41|1.12767
16:45:41|1.12767
16:45:43|1.12767
16:45:44|1.12676
16:45:45|1.12652
16:45:46|1.12652
16:45:47|1.12652
16:45:48|1.12652
16:45:49|1.12652
16:45:50|1.12652
16:45:51|1.12652
16:45:52|1.12652
16:45:53|1.12652
16:45:54|1.12704
16:45:55|1.12704
16:45:55|1.12671
16:45:57|1.12671
16:45:58|1.12671
16:45:58|1.12671
16:46:00|1.12709
16:46:01|1.12709
16:46:02|1.12709
16:46:03|1.12709
16:46:04|1.12709
16:46:05|1.12709
16:46:05|1.12709
16:46:07|1.12709
16:46:08|1.12709
16:46:09|1.12709
16:46:10|1.12709
16:46:10|1.12709
16:46:12|1.12722
16:46:12|1.12722
16:46:14|1.12722
16:46:15|1.12722
16:46:16|1.12722
16:46:18|1.12722
16:46:19|1.12722
16:46:20|1.12722
16:46:20|1.12722
16:46:22|1.12722
16:46:23|1.12722
16:46:24|1.12722
16:46:25|1.12722
16:46:26|1.12722
16:46:27|1.12687
16:46:28|1.126
16:46:29|1.12602
16:46:30|1.12595
16:46:31|1.12595
16:46:32|1.12595
16:46:33|1.12595
16:46:34|1.12599
16:46:35|1.12665
16:46:36|1.12665
16:46:37|1.12665
16:46:38|1.12665
16:46:39|1.12665
16:46:40|1.12665
16:46:42|1.12665
16:46:42|1.12665
16:46:43|1.12665
16:46:44|1.12665
16:46:45|1.12665
16:46:46|1.12665
16:46:47|1.12665
16:46:48|1.12679
16:46:49|1.12679
16:46:50|1.12679
16:46:51|1.1271
16:46:52|1.1271
16:46:53|1.12747
16:46:54|1.12747
16:46:55|1.12747
16:46:56|1.12747
16:46:57|1.12747
16:46:58|1.12765
16:46:59|1.12767
16:47:00|1.12767
16:47:01|1.12767
16:47:02|1.12767
16:47:03|1.12767
16:47:04|1.12789
16:47:05|1.12789
16:47:06|1.1279
16:47:07|1.1279
16:47:08|1.1279
16:47:09|1.1279
16:47:10|1.1279
16:47:11|1.12776
16:47:12|1.12791
16:47:13|1.1279
16:47:14|1.1279
16:47:16|1.1279
16:47:17|1.1279
16:47:18|1.1279
16:47:20|1.1279
16:47:20|1.1279
16:47:21|1.1279
16:47:22|1.1279
16:47:23|1.1279
16:47:24|1.1279
16:47:25|1.1279
16:47:26|1.1279
16:47:27|1.1279
16:47:28|1.1279
16:47:29|1.1279
16:47:30|1.1279
16:47:31|1.1279
16:47:33|1.1279
16:47:33|1.1279
16:47:34|1.1279
16:47:35|1.1279
16:47:36|1.1279
16:47:38|1.12771
16:47:38|1.12771
16:47:39|1.12771
16:47:40|1.12771
16:47:41|1.12771
16:47:43|1.12771
16:47:43|1.12771
16:47:44|1.12771
16:47:45|1.12819
16:47:47|1.12819
16:47:47|1.12819
16:47:48|1.12819
16:47:49|1.12819
16:47:50|1.12819
16:47:51|1.12772
16:47:52|1.12772
16:47:54|1.12772
16:47:54|1.12772
16:47:55|1.12819
16:47:56|1.12819
16:47:57|1.12819
16:47:58|1.1286
16:47:59|1.1286
16:48:00|1.1286
16:48:01|1.1286
16:48:02|1.12832
16:48:03|1.12832
16:48:05|1.12832
16:48:05|1.12832
16:48:06|1.12832
16:48:07|1.12832
16:48:08|1.1289
16:48:10|1.1289
16:48:10|1.1289
16:48:11|1.1289
16:48:12|1.1289
16:48:13|1.1289
16:48:14|1.1289
16:48:15|1.1289
16:48:17|1.12837
16:48:18|1.12837
16:48:18|1.12837
16:48:19|1.12837
16:48:20|1.12837
16:48:21|1.12837
16:48:22|1.12837
16:48:24|1.12837
16:48:25|1.12837
16:48:26|1.13064
16:48:27|1.13064
16:48:28|1.1305
16:48:29|1.13089
16:48:30|1.13089
16:48:31|1.13089
16:48:32|1.131
16:48:33|1.131
16:48:34|1.131
16:48:35|1.131
16:48:36|1.131
16:48:37|1.131
16:48:38|1.131
16:48:39|1.131
16:48:41|1.131
16:48:41|1.131
16:48:43|1.13076
16:48:43|1.13076
16:48:45|1.13076
16:48:45|1.13076
16:48:46|1.13076
16:48:47|1.13076
16:48:49|1.13076
16:48:49|1.13076
16:48:51|1.13076
16:48:51|1.131
16:48:52|1.131
16:48:54|1.131
16:48:55|1.131
16:48:55|1.131
16:48:56|1.13153
16:48:57|1.13153
16:48:58|1.13153
16:48:59|1.13153
16:49:00|1.13153
16:49:01|1.13168
16:49:02|1.13168
16:49:03|1.13178
16:49:04|1.13178
16:49:05|1.13178
16:49:07|1.13178
16:49:07|1.13309
16:49:08|1.13292
16:49:09|1.13292
16:49:10|1.13336
16:49:11|1.13392
16:49:12|1.13392
16:49:14|1.13281
16:49:14|1.13281
16:49:15|1.13281
16:49:17|1.1338
16:49:18|1.1338
16:49:19|1.1338
16:49:20|1.13353
16:49:22|1.13328
16:49:22|1.13328
16:49:23|1.13328
16:49:24|1.13352
16:49:25|1.13352
16:49:27|1.1335
16:49:28|1.1335
16:49:28|1.13388
16:49:29|1.13392
16:49:31|1.13392
16:49:31|1.13392
16:49:33|1.13392
16:49:34|1.13392
16:49:35|1.13392
16:49:36|1.13392
16:49:37|1.13392
16:49:37|1.13392
16:49:39|1.134
16:49:40|1.134
16:49:40|1.13386
16:49:42|1.13386
16:49:43|1.13425
16:49:44|1.13451
16:49:44|1.13451
16:49:46|1.13454
16:49:47|1.13485
16:49:48|1.13485
16:49:49|1.13485
16:49:50|1.1354
16:49:50|1.1354
16:49:51|1.1354
16:49:53|1.1354
16:49:54|1.1354
16:49:54|1.13542
16:49:56|1.13541
16:49:56|1.13541
16:49:57|1.13488
16:49:59|1.13488
16:49:59|1.13488
16:50:00|1.13488
16:50:01|1.13488
16:50:03|1.13488
16:50:03|1.13488
16:50:04|1.13582
16:50:05|1.13582
16:50:07|1.13582
16:50:07|1.13582
16:50:08|1.13582
16:50:09|1.13582
16:50:10|1.13562
16:50:12|1.13563
16:50:13|1.13547
16:50:14|1.13489
16:50:15|1.13489
16:50:16|1.13489
16:50:17|1.13489
16:50:18|1.13489
16:50:19|1.13547
16:50:21|1.1353
16:50:21|1.1353
16:50:23|1.1353
16:50:24|1.1353
16:50:25|1.1353
16:50:26|1.1353
16:50:27|1.13479
16:50:28|1.13479
16:50:29|1.13392
16:50:30|1.13306
16:50:31|1.13306
16:50:32|1.13301
16:50:33|1.13276
16:50:34|1.13276
16:50:34|1.13195
16:50:36|1.13174
16:50:37|1.13174
16:50:38|1.13174
16:50:39|1.13167
16:50:40|1.13167
16:50:41|1.13167
16:50:42|1.1312
16:50:43|1.1312
16:50:44|1.1312
16:50:45|1.1312
16:50:46|1.1312
16:50:47|1.1312
16:50:48|1.1312
16:50:49|1.13122
16:50:50|1.13122
16:50:51|1.13071
16:50:52|1.13071
16:50:53|1.13071
16:50:54|1.1305
16:50:55|1.1305
16:50:56|1.1305
16:50:57|1.1305
16:50:58|1.1305
16:50:59|1.1305
16:51:00|1.1305
16:51:01|1.1305
16:51:02|1.1305
16:51:03|1.13
16:51:04|1.1296
16:51:05|1.1296
16:51:06|1.1296
16:51:07|1.1296
16:51:08|1.1305
16:51:09|1.1305
16:51:10|1.131
16:51:11|1.131
16:51:12|1.131
16:51:13|1.131
16:51:14|1.131
16:51:15|1.131
16:51:16|1.131
16:51:17|1.131
16:51:18|1.131
16:51:19|1.131
16:51:21|1.131
16:51:22|1.13099
16:51:23|1.13099
16:51:24|1.13099
16:51:25|1.131
16:51:26|1.13098
16:51:27|1.13098
16:51:28|1.13098
16:51:29|1.13098
16:51:30|1.13098
16:51:31|1.13052
16:51:32|1.13052
16:51:34|1.13052
16:51:34|1.13052
16:51:35|1.13052
16:51:36|1.13055
16:51:37|1.13055
16:51:38|1.13055
16:51:39|1.13055
16:51:40|1.13055
16:51:41|1.13055
16:51:42|1.13055
16:51:43|1.13055
16:51:44|1.13055
16:51:45|1.13055
16:51:46|1.13055
16:51:47|1.13055
16:51:48|1.13055
16:51:49|1.13055
16:51:50|1.1309
16:51:51|1.1309
16:51:52|1.1309
16:51:53|1.1309
16:51:54|1.1309
16:51:55|1.1309
16:51:56|1.1309
16:51:57|1.13088
16:51:58|1.13088
16:51:59|1.13082
16:52:00|1.13082
16:52:01|1.13082
16:52:03|1.13082
16:52:04|1.13082
16:52:04|1.131
16:52:05|1.131
16:52:06|1.131
16:52:07|1.131
16:52:08|1.131
16:52:09|1.131
16:52:10|1.131
16:52:12|1.131
16:52:13|1.13059
16:52:14|1.13059
16:52:14|1.13098
16:52:16|1.13075
16:52:16|1.13075
16:52:18|1.13075
16:52:18|1.13075
16:52:19|1.13075
16:52:21|1.13081
16:52:22|1.131
16:52:23|1.131
16:52:25|1.131
16:52:26|1.131
16:52:27|1.131
16:52:28|1.131
16:52:29|1.131
16:52:29|1.131
16:52:31|1.13291
16:52:32|1.13347
16:52:33|1.13347
16:52:34|1.13347
16:52:35|1.13347
16:52:36|1.13347
16:52:37|1.13321
16:52:38|1.13413
16:52:39|1.1344
16:52:40|1.1344
16:52:41|1.13409
16:52:42|1.13409
16:52:43|1.13581
16:52:44|1.13472
16:52:45|1.13403
16:52:46|1.13406
16:52:47|1.13406
16:52:48|1.13406
16:52:49|1.13406
16:52:50|1.13511
16:52:51|1.13511
16:52:52|1.13511
16:52:53|1.13502
16:52:54|1.13502
16:52:55|1.13502
16:52:56|1.13502
16:52:57|1.13502
16:52:58|1.13513
16:52:59|1.13513
16:53:00|1.13513
16:53:01|1.13532
16:53:02|1.13532
16:53:03|1.13532
16:53:04|1.13532
16:53:05|1.13532
16:53:06|1.13532
16:53:07|1.13532
16:53:08|1.13516
16:53:09|1.13399
16:53:10|1.13279
16:53:11|1.13167
16:53:12|1.13167
16:53:13|1.13154
16:53:14|1.13154
16:53:15|1.13154
16:53:16|1.13154
16:53:17|1.13154
16:53:18|1.13154
16:53:19|1.13154
16:53:20|1.13154
16:53:21|1.13154
16:53:22|1.13154
16:53:24|1.13157
16:53:24|1.13157
16:53:25|1.13157
16:53:27|1.13157
16:53:27|1.13161
16:53:29|1.13161
16:53:29|1.13161
16:53:31|1.13161
16:53:32|1.13161
16:53:32|1.13161
16:53:34|1.13161
16:53:35|1.13161
16:53:35|1.13161
16:53:37|1.13161
16:53:38|1.13116
16:53:39|1.13116
16:53:40|1.13151
16:53:40|1.13151
16:53:41|1.13151
16:53:42|1.13151
16:53:43|1.13151
16:53:45|1.1315
16:53:45|1.13152
16:53:47|1.13152
16:53:47|1.13117
16:53:49|1.13117
16:53:49|1.13117
16:53:51|1.13148
16:53:52|1.13148
16:53:52|1.13148
16:53:54|1.13148
16:53:55|1.13148
16:53:56|1.13148
16:53:57|1.13148
16:53:58|1.13148
16:53:59|1.13148
16:54:00|1.13082
16:54:01|1.13082
16:54:02|1.13082
16:54:03|1.13082
16:54:03|1.13052
16:54:05|1.13048
16:54:06|1.13048
16:54:07|1.13049
16:54:08|1.13
16:54:08|1.13077
16:54:10|1.13253
16:54:10|1.13353
16:54:12|1.13371
16:54:13|1.13371
16:54:14|1.13363
16:54:14|1.13363
16:54:16|1.13363
16:54:17|1.13363
16:54:17|1.13363
16:54:19|1.13374
16:54:19|1.1336
16:54:21|1.1336
16:54:22|1.1336
16:54:23|1.1336
16:54:25|1.13163
16:54:26|1.13163
16:54:27|1.13163
16:54:27|1.13163
16:54:29|1.13163
16:54:30|1.13163
16:54:30|1.13163
16:54:31|1.13096
16:54:33|1.13113
16:54:34|1.13115
16:54:35|1.13117
16:54:36|1.13156
16:54:37|1.13156
16:54:38|1.13156
16:54:39|1.13136
16:54:40|1.13306
16:54:41|1.13306
16:54:42|1.13329
16:54:43|1.13329
16:54:44|1.13329
16:54:45|1.13329
16:54:46|1.13329
16:54:47|1.13329
16:54:48|1.13329
16:54:49|1.13329
16:54:50|1.13329
16:54:51|1.13329
16:54:52|1.13329
16:54:53|1.13395
16:54:54|1.13395
16:54:55|1.13399
16:54:56|1.13439
16:54:57|1.13439
16:54:57|1.13439
16:54:59|1.13439
16:55:00|1.13439
16:55:01|1.13439
16:55:01|1.13439
16:55:03|1.13401
16:55:04|1.13401
16:55:05|1.13359
16:55:06|1.13359
16:55:07|1.13359
16:55:08|1.1344
16:55:09|1.1344
16:55:10|1.1344
16:55:11|1.1344
16:55:12|1.1344
16:55:13|1.1344
16:55:14|1.1344
16:55:15|1.1344
16:55:16|1.1344
16:55:17|1.1344
16:55:18|1.1344
16:55:19|1.1344
16:55:20|1.1344
16:55:21|1.13322
16:55:22|1.13322
16:55:23|1.13322
16:55:25|1.134
16:55:26|1.134
16:55:27|1.134
16:55:28|1.134
16:55:29|1.134
16:55:30|1.134
16:55:31|1.13444
16:55:32|1.13444
16:55:33|1.13444
16:55:34|1.13444
16:55:35|1.13444
16:55:36|1.13444
16:55:37|1.13444
16:55:38|1.13444
16:55:39|1.13444
16:55:40|1.13437
16:55:41|1.13437
16:55:43|1.13437
16:55:43|1.13437
16:55:45|1.13437
16:55:46|1.13437
16:55:47|1.13437
16:55:48|1.13437
16:55:49|1.13437
16:55:50|1.13437
16:55:51|1.13437
16:55:51|1.13437
16:55:53|1.13198
16:55:54|1.13158
16:55:54|1.132
16:55:55|1.13254
16:55:56|1.13254
16:55:57|1.13254
16:55:59|1.13254
16:56:00|1.13254
16:56:01|1.13249
16:56:02|1.13249
16:56:03|1.1319
16:56:04|1.13148
16:56:05|1.13145
16:56:06|1.13145
16:56:07|1.13145
16:56:08|1.13145
16:56:09|1.13146
16:56:10|1.13146
16:56:11|1.13146
16:56:12|1.13146
16:56:13|1.13146
16:56:14|1.13146
16:56:15|1.13056
16:56:15|1.13056
16:56:16|1.13056
16:56:18|1.13056
16:56:19|1.13056
16:56:20|1.13056
16:56:21|1.13056
16:56:22|1.13146
16:56:23|1.13146
16:56:24|1.13146
16:56:25|1.13146
16:56:27|1.13146
16:56:28|1.13146
16:56:29|1.13146
16:56:30|1.13146
16:56:31|1.13146
16:56:32|1.13146
16:56:33|1.13146
16:56:34|1.13093
16:56:35|1.13093
16:56:36|1.13093
16:56:37|1.13079
16:56:38|1.13079
16:56:39|1.13027
16:56:40|1.13027
16:56:41|1.13027
16:56:42|1.13027
16:56:43|1.12999
16:56:44|1.12999
16:56:45|1.1288
16:56:46|1.12874
16:56:48|1.12874
16:56:48|1.12838
16:56:50|1.12885
16:56:50|1.12885
16:56:51|1.12885
16:56:53|1.12885
16:56:53|1.12885
16:56:55|1.12885
16:56:55|1.12885
16:56:56|1.12885
16:56:58|1.12885
16:56:58|1.12885
16:56:59|1.12885
16:57:00|1.12853
16:57:01|1.12853
16:57:03|1.12853
16:57:03|1.12889
16:57:05|1.12874
16:57:06|1.12874
16:57:06|1.12919
16:57:08|1.12919
16:57:08|1.12919
16:57:10|1.12919
16:57:10|1.12919
16:57:12|1.12919
16:57:13|1.12919
16:57:14|1.12919
16:57:15|1.12919
16:57:16|1.12919
16:57:17|1.12919
16:57:18|1.12919
16:57:19|1.12958
16:57:20|1.12958
16:57:21|1.12958
16:57:22|1.12958
16:57:23|1.12958
16:57:24|1.12958
16:57:25|1.12958
16:57:27|1.12999
16:57:28|1.12999
16:57:29|1.12999
16:57:30|1.12999
16:57:31|1.12999
16:57:32|1.12999
16:57:33|1.12999
16:57:34|1.13022
16:57:34|1.13022
16:57:35|1.13022
16:57:37|1.13022
16:57:38|1.13022
16:57:39|1.13022
16:57:39|1.13022
16:57:41|1.13023
16:57:42|1.13023
16:57:43|1.13022
16:57:44|1.13022
16:57:45|1.13023
16:57:46|1.13023
16:57:47|1.13023
16:57:48|1.13023
16:57:49|1.13023
16:57:50|1.13023
16:57:50|1.13079
16:57:52|1.13022
16:57:53|1.13022
16:57:54|1.13022
16:57:55|1.13022
16:57:55|1.13022
16:57:57|1.13022
16:57:58|1.1296
16:57:58|1.1296
16:58:00|1.1296
16:58:01|1.1296
16:58:01|1.129
16:58:03|1.129
16:58:04|1.129
16:58:05|1.129
16:58:06|1.12866
16:58:07|1.1282
16:58:08|1.12826
16:58:09|1.12826
16:58:10|1.12824
16:58:11|1.12824
16:58:12|1.12904
16:58:13|1.12904
16:58:14|1.12904
16:58:15|1.12904
16:58:16|1.12904
16:58:17|1.12904
16:58:18|1.12904
16:58:19|1.12904
16:58:20|1.12904
16:58:21|1.12904
16:58:22|1.12904
16:58:23|1.12904
16:58:24|1.12845
16:58:25|1.12845
16:58:26|1.12845
16:58:28|1.12845
16:58:28|1.12845
16:58:30|1.12874
16:58:31|1.12874
16:58:32|1.12843
16:58:33|1.12843
16:58:34|1.12883
16:58:35|1.12883
16:58:36|1.12872
16:58:37|1.12872
16:58:38|1.12872
16:58:39|1.12872
16:58:40|1.12872
16:58:41|1.12872
16:58:42|1.12872
16:58:43|1.12872
16:58:44|1.12872
16:58:44|1.12843
16:58:46|1.12843
16:58:47|1.12843
16:58:48|1.12843
16:58:49|1.12843
16:58:50|1.12843
16:58:51|1.12843
16:58:52|1.12843
16:58:53|1.12874
16:58:53|1.12874
16:58:54|1.12874
16:58:56|1.12874
16:58:57|1.12874
16:58:57|1.12874
16:58:59|1.12874
16:59:00|1.12874
16:59:01|1.12874
16:59:01|1.12874
16:59:03|1.12874
16:59:04|1.12874
16:59:05|1.12874
16:59:06|1.12824
16:59:07|1.127
16:59:08|1.127
16:59:08|1.127
16:59:10|1.127
16:59:10|1.127
16:59:12|1.12737
16:59:13|1.12737
16:59:13|1.127
16:59:15|1.12692
16:59:15|1.12657
16:59:16|1.12591
16:59:17|1.12558
16:59:18|1.12558
16:59:20|1.12525
16:59:21|1.12502
16:59:21|1.12502
16:59:23|1.12464
16:59:24|1.12541
16:59:25|1.12541
16:59:26|1.12466
16:59:26|1.12466
16:59:28|1.12427
16:59:30|1.12414
16:59:31|1.12507
16:59:32|1.12573
16:59:33|1.1261
16:59:34|1.12601
16:59:35|1.1265
16:59:36|1.12725
16:59:37|1.12735
16:59:39|1.1276
16:59:39|1.1276
16:59:40|1.12765
16:59:41|1.12765
16:59:42|1.12763
16:59:43|1.12763
16:59:44|1.12615
16:59:45|1.12615
16:59:47|1.12717
16:59:47|1.12717
16:59:48|1.12717
16:59:49|1.12717
16:59:50|1.12642
16:59:52|1.12713
16:59:52|1.12651
16:59:53|1.12645
16:59:54|1.12646
16:59:55|1.12643
16:59:57|1.12643
16:59:57|1.12682
16:59:58|1.12682
16:59:59|1.12682
17:00:00|1.12682
17:00:01|1.12682
17:00:03|1.12684
17:00:03|1.12792
17:00:04|1.12792
17:00:05|1.12792
17:00:07|1.12759
17:00:08|1.12759
17:00:09|1.12685
17:00:09|1.12685
17:00:11|1.12685
17:00:11|1.12601
17:00:13|1.12459
17:00:14|1.1251
17:00:14|1.12443
17:00:15|1.12443
17:00:17|1.12443
17:00:18|1.12443
17:00:18|1.12486
17:00:19|1.12486
17:00:21|1.12486
17:00:21|1.12486
17:00:23|1.126
17:00:24|1.126
17:00:25|1.126
17:00:26|1.126
17:00:27|1.126
17:00:27|1.126
17:00:29|1.126
17:00:31|1.126
17:00:31|1.126
17:00:32|1.126
17:00:33|1.126
17:00:34|1.12517
17:00:35|1.12517
17:00:36|1.12517
17:00:37|1.1252
17:00:38|1.12598
17:00:39|1.12557
17:00:40|1.12557
17:00:41|1.12557
17:00:42|1.12557
17:00:43|1.12557
17:00:44|1.12374
17:00:46|1.12493
17:00:47|1.12493
17:00:47|1.12493
17:00:49|1.12493
17:00:49|1.12493
17:00:50|1.1241
17:00:51|1.1241
17:00:52|1.1241
17:00:54|1.12407
17:00:54|1.12318
17:00:56|1.12377
17:00:56|1.12377
17:00:57|1.12354
17:00:58|1.12354
17:01:00|1.12354
17:01:01|1.12356
17:01:01|1.12356
17:01:03|1.12356
17:01:03|1.12356
17:01:05|1.12356
17:01:05|1.12356
17:01:07|1.12356
17:01:08|1.12356
17:01:08|1.1235
17:01:09|1.1235
17:01:10|1.1235
17:01:12|1.1235
17:01:12|1.1235
17:01:13|1.1235
17:01:15|1.1233
17:01:15|1.1233
17:01:16|1.12261
17:01:17|1.12261
17:01:18|1.12261
17:01:19|1.12261
17:01:20|1.12261
17:01:22|1.12244
17:01:23|1.12356
17:01:23|1.1241
17:01:25|1.12429
17:01:25|1.12429
17:01:26|1.1245
17:01:28|1.1249
17:01:29|1.12559
17:01:30|1.12559
17:01:31|1.12559
17:01:32|1.12559
17:01:33|1.12559
17:01:35|1.12559
17:01:35|1.12559
17:01:36|1.12559
17:01:37|1.12559
17:01:38|1.12559
17:01:40|1.12559
17:01:41|1.12559
17:01:42|1.12559
17:01:42|1.12559
17:01:43|1.12559
17:01:45|1.12559
17:01:46|1.12559
17:01:47|1.12514
17:01:48|1.12514
17:01:49|1.12514
17:01:49|1.12514
17:01:51|1.12514
17:01:51|1.12514
17:01:53|1.12514
17:01:53|1.12514
17:01:54|1.12514
17:01:56|1.12514
17:01:56|1.12514
17:01:58|1.12373
17:01:59|1.12373
17:01:59|1.12373
17:02:01|1.12363
17:02:01|1.12363
17:02:03|1.12363
17:02:03|1.12312
17:02:04|1.12312
17:02:05|1.12271
17:02:06|1.12271
17:02:07|1.12271
17:02:08|1.12271
17:02:09|1.12271
17:02:11|1.12271
17:02:12|1.12271
17:02:13|1.12271
17:02:13|1.12271
17:02:14|1.12216
17:02:16|1.12232
17:02:16|1.12232
17:02:18|1.1216
17:02:19|1.12197
17:02:19|1.1222
17:02:21|1.1222
17:02:21|1.1222
17:02:23|1.1222
17:02:24|1.1222
17:02:24|1.1222
17:02:25|1.12215
17:02:27|1.12215
17:02:27|1.12215
17:02:28|1.12215
17:02:29|1.12215
17:02:31|1.12215
17:02:32|1.12215
17:02:33|1.12196
17:02:34|1.12196
17:02:35|1.12196
17:02:36|1.12196
17:02:37|1.12155
17:02:38|1.12155
17:02:39|1.12155
17:02:40|1.12155
17:02:41|1.12155
17:02:42|1.12155
17:02:43|1.12156
17:02:44|1.12155
17:02:45|1.12155
17:02:46|1.12155
17:02:47|1.12115
17:02:49|1.12115
17:02:49|1.12057
17:02:50|1.12057
17:02:51|1.12057
17:02:52|1.12057
17:02:53|1.12057
17:02:54|1.12076
17:02:55|1.12076
17:02:56|1.12076
17:02:57|1.1211
17:02:58|1.1211
17:02:59|1.1211
17:03:00|1.12181
17:03:01|1.12238
17:03:02|1.12273
17:03:03|1.12196
17:03:04|1.12196
17:03:06|1.12196
17:03:06|1.12196
17:03:07|1.12196
17:03:08|1.12196
17:03:09|1.12196
17:03:10|1.12196
17:03:11|1.12403
17:03:12|1.12403
17:03:13|1.12403
17:03:14|1.12403
17:03:15|1.12403
17:03:17|1.12403
17:03:17|1.12253
17:03:19|1.12146
17:03:20|1.12184
17:03:20|1.1214
17:03:22|1.1214
17:03:22|1.1214
17:03:24|1.1214
17:03:24|1.12
17:03:25|1.12085
17:03:26|1.12085
17:03:27|1.12085
17:03:28|1.1215
17:03:29|1.12151
17:03:31|1.12294
17:03:32|1.12009
17:03:33|1.12051
17:03:34|1.12051
17:03:35|1.12051
17:03:36|1.12051
17:03:38|1.12168
17:03:39|1.12112
17:03:39|1.12112
17:03:41|1.12112
17:03:42|1.12112
17:03:43|1.12112
17:03:43|1.12112
17:03:45|1.12112
17:03:46|1.12112
17:03:47|1.12112
17:03:47|1.12112
17:03:49|1.12112
17:03:49|1.12112
17:03:50|1.12112
17:03:52|1.12112
17:03:53|1.12112
17:03:54|1.12112
17:03:54|1.12112
17:03:55|1.12112
17:03:56|1.12112
17:03:58|1.12112
17:03:59|1.12112
17:04:00|1.12112
17:04:00|1.12112
17:04:02|1.12112
17:04:03|1.12112
17:04:04|1.12112
17:04:05|1.12112
17:04:06|1.12112
17:04:06|1.12175
17:04:08|1.12175
17:04:09|1.12175
17:04:10|1.12175
17:04:11|1.12175
17:04:12|1.1223
17:04:12|1.1223
17:04:14|1.1223
17:04:15|1.12258
17:04:16|1.12258
17:04:17|1.12258
17:04:18|1.12258
17:04:19|1.12159
17:04:19|1.12159
17:04:21|1.12159
17:04:21|1.12159
17:04:23|1.12159
17:04:24|1.12159
17:04:25|1.12159
17:04:26|1.12156
17:04:27|1.12116
17:04:28|1.12116
17:04:29|1.1211
17:04:30|1.1211
17:04:31|1.1211
17:04:32|1.12111
17:04:33|1.121
17:04:34|1.121
17:04:35|1.12082
17:04:36|1.12082
17:04:38|1.12
17:04:38|1.11761
17:04:39|1.11826
17:04:40|1.11836
17:04:41|1.11836
17:04:42|1.11846
17:04:43|1.1192
17:04:45|1.1192
17:04:45|1.1192
17:04:46|1.1192
17:04:48|1.11842
17:04:48|1.11872
17:04:50|1.11872
17:04:50|1.11872
17:04:52|1.11883
17:04:53|1.11883
17:04:53|1.11883
17:04:54|1.11924
17:04:55|1.11924
17:04:56|1.11924
17:04:57|1.11849
17:04:59|1.11837
17:05:00|1.11837
17:05:00|1.11837
17:05:02|1.11841
17:05:03|1.11841
17:05:04|1.11841
17:05:04|1.11827
17:05:05|1.11833
17:05:07|1.11812
17:05:07|1.11867
17:05:09|1.11867
17:05:10|1.11867
17:05:11|1.11799
17:05:11|1.11799
17:05:12|1.11799
17:05:13|1.11799
17:05:14|1.11681
17:05:16|1.11706
17:05:17|1.11654
17:05:18|1.1162
17:05:19|1.11676
17:05:20|1.11676
17:05:21|1.11655
17:05:22|1.1172
17:05:23|1.11655
17:05:24|1.11753
17:05:24|1.11753
17:05:25|1.11738
17:05:26|1.11732
17:05:28|1.11732
17:05:29|1.11732
17:05:30|1.11732
17:05:30|1.11652
17:05:31|1.11652
17:05:33|1.11652
17:05:34|1.11731
17:05:35|1.11731
17:05:36|1.11731
17:05:38|1.11869
17:05:39|1.11869
17:05:40|1.11869
17:05:41|1.11869
17:05:41|1.11869
17:05:43|1.11821
17:05:43|1.11821
17:05:45|1.11736
17:05:45|1.11736
17:05:47|1.11779
17:05:48|1.11708
17:05:48|1.11828
17:05:50|1.11828
17:05:51|1.11808
17:05:51|1.11808
17:05:52|1.12081
17:05:53|1.12184
17:05:55|1.12185
17:05:55|1.12217
17:05:56|1.12217
17:05:57|1.12215
17:05:59|1.12215
17:05:59|1.12215
17:06:01|1.12215
17:06:01|1.12106
17:06:03|1.12106
17:06:03|1.12089
17:06:05|1.12089
17:06:05|1.12089
17:06:06|1.12089
17:06:08|1.12103
17:06:08|1.12103
17:06:09|1.12103
17:06:11|1.12103
17:06:11|1.12103
17:06:12|1.12103
17:06:14|1.12103
17:06:14|1.12103
17:06:16|1.12177
17:06:17|1.12193
17:06:18|1.1214
17:06:18|1.12154
17:06:19|1.122
17:06:21|1.122
17:06:21|1.122
17:06:22|1.122
17:06:24|1.12165
17:06:24|1.12165
17:06:26|1.12154
17:06:27|1.12059
17:06:27|1.12029
17:06:29|1.12088
17:06:29|1.12088
17:06:31|1.1218
17:06:31|1.1218
17:06:32|1.12041
17:06:33|1.12041
17:06:35|1.1218
17:06:36|1.12148
17:06:37|1.12159
17:06:38|1.12109
17:06:40|1.12157
17:06:41|1.12157
17:06:42|1.12157
17:06:43|1.12157
17:06:44|1.12157
17:06:45|1.12178
17:06:46|1.12178
17:06:47|1.12178
17:06:48|1.12178
17:06:49|1.12108
17:06:50|1.12103
17:06:51|1.12103
17:06:52|1.12103
17:06:53|1.12103
17:06:54|1.12178
17:06:55|1.12092
17:06:56|1.12092
17:06:57|1.12092
17:06:58|1.12092
17:06:59|1.12092
17:07:00|1.12092
17:07:01|1.12062
17:07:02|1.12062
17:07:03|1.12062
17:07:04|1.12152
17:07:05|1.12152
17:07:06|1.12152
17:07:07|1.12152
17:07:08|1.12152
17:07:09|1.12157
17:07:10|1.12193
17:07:11|1.12193
17:07:12|1.12193
17:07:14|1.12193
17:07:14|1.12193
17:07:15|1.12321
17:07:16|1.12268
17:07:17|1.12268
17:07:18|1.1232
17:07:19|1.1232
17:07:20|1.1232
17:07:21|1.12342
17:07:22|1.12317
17:07:23|1.12317
17:07:24|1.12317
17:07:25|1.12317
17:07:26|1.12377
17:07:27|1.12393
17:07:28|1.12393
17:07:29|1.12393
17:07:30|1.12393
17:07:31|1.12393
17:07:32|1.12436
17:07:33|1.12436
17:07:34|1.12436
17:07:36|1.12387
17:07:37|1.12512
17:07:38|1.12512
17:07:39|1.12512
17:07:40|1.1248
17:07:41|1.1248
17:07:42|1.12523
17:07:44|1.12523
17:07:44|1.12523
17:07:45|1.12523
17:07:46|1.12523
17:07:47|1.12523
17:07:48|1.12523
17:07:49|1.12523
17:07:50|1.12523
17:07:51|1.12523
17:07:52|1.12523
17:07:53|1.12523
17:07:54|1.12523
17:07:55|1.12523
17:07:56|1.12523
17:07:57|1.12528
17:07:58|1.12492
17:07:59|1.12528
17:08:00|1.12528
17:08:01|1.1264
17:08:02|1.12555
17:08:03|1.12555
17:08:04|1.12555
17:08:05|1.12555
17:08:06|1.12555
17:08:07|1.12557
17:08:08|1.12557
17:08:09|1.12557
17:08:10|1.12629
17:08:11|1.12629
17:08:12|1.12629
17:08:13|1.12532
17:08:14|1.12532
17:08:15|1.12532
17:08:16|1.12557
17:08:17|1.12557
17:08:18|1.12557
17:08:19|1.12557
17:08:20|1.12557
17:08:21|1.12557
17:08:22|1.12557
17:08:23|1.12574
17:08:24|1.12574
17:08:25|1.12574
17:08:26|1.12574
17:08:27|1.12574
17:08:28|1.12574
17:08:29|1.12574
17:08:30|1.12574
17:08:31|1.12574
17:08:32|1.12574
17:08:33|1.12634
17:08:34|1.12664
17:08:35|1.12615
17:08:37|1.12615
17:08:38|1.12615
17:08:39|1.12615
17:08:40|1.12583
17:08:41|1.12583
17:08:42|1.12583
17:08:43|1.12583
17:08:44|1.12583
17:08:45|1.12604
17:08:46|1.12604
17:08:47|1.12604
17:08:48|1.12604
17:08:49|1.12604
17:08:50|1.12604
17:08:52|1.12604
17:08:53|1.12604
17:08:54|1.12604
17:08:54|1.12604
17:08:55|1.12604
17:08:57|1.12604
17:08:57|1.12604
17:08:59|1.12604
17:09:00|1.12604
17:09:01|1.12604
17:09:02|1.12604
17:09:03|1.12604
17:09:03|1.12604
17:09:04|1.12604
17:09:06|1.12604
17:09:07|1.12604
17:09:08|1.12604
17:09:09|1.12604
17:09:10|1.12574
17:09:11|1.12574
17:09:12|1.12574
17:09:13|1.12574
17:09:14|1.12574
17:09:14|1.12574
17:09:16|1.12574
17:09:17|1.12574
17:09:17|1.12574
17:09:18|1.12603
17:09:19|1.12588
17:09:21|1.12588
17:09:22|1.12588
17:09:23|1.12588
17:09:24|1.12588
17:09:25|1.12588
17:09:26|1.12575
17:09:27|1.12575
17:09:28|1.12575
17:09:29|1.12575
17:09:30|1.12575
17:09:31|1.12575
17:09:32|1.12575
17:09:33|1.12575
17:09:34|1.12575
17:09:35|1.12575
17:09:36|1.12575
17:09:37|1.12575
17:09:39|1.12538
17:09:40|1.12538
17:09:41|1.12538
17:09:42|1.12538
17:09:43|1.12538
17:09:44|1.12538
17:09:45|1.12516
17:09:46|1.12516
17:09:47|1.12516
17:09:48|1.12315
17:09:48|1.12314
17:09:50|1.12256
17:09:51|1.12289
17:09:52|1.12314
17:09:53|1.12314
17:09:54|1.12314
17:09:55|1.12314
17:09:57|1.12314
17:09:57|1.12314
17:09:58|1.12314
17:10:00|1.12311
17:10:01|1.12311
17:10:02|1.12311
17:10:02|1.12311
17:10:03|1.12311
17:10:05|1.12311
17:10:06|1.12311
17:10:06|1.12409
17:10:07|1.12409
17:10:08|1.12409
17:10:09|1.12409
17:10:11|1.12409
17:10:11|1.12409
17:10:13|1.12409
17:10:14|1.12455
17:10:15|1.12455
17:10:15|1.12455
17:10:16|1.12455
17:10:17|1.12455
17:10:18|1.12477
17:10:19|1.12397
17:10:20|1.124
17:10:22|1.12221
17:10:22|1.12221
17:10:24|1.12221
17:10:25|1.12221
17:10:25|1.12183
17:10:27|1.12183
17:10:27|1.12183
17:10:29|1.12198
17:10:29|1.12198
17:10:30|1.12198
17:10:31|1.12198
17:10:33|1.12198
17:10:34|1.12198
17:10:34|1.12188
17:10:35|1.12188
17:10:36|1.12188
17:10:37|1.12188
17:10:39|1.12188
17:10:40|1.12188
17:10:42|1.12188
17:10:42|1.12188
17:10:43|1.12188
17:10:45|1.12188
17:10:45|1.12188
17:10:46|1.12188
17:10:47|1.12188
17:10:48|1.12199
17:10:49|1.12199
17:10:50|1.12199
17:10:51|1.12199
17:10:52|1.12198
17:10:53|1.12198
17:10:54|1.12198
17:10:56|1.12198
17:10:56|1.12198
17:10:57|1.12198
17:10:58|1.12198
17:10:59|1.12198
17:11:00|1.12198
17:11:01|1.12199
17:11:02|1.12201
17:11:03|1.12201
17:11:04|1.12201
17:11:05|1.12201
17:11:07|1.12162
17:11:07|1.12162
17:11:08|1.12162
17:11:09|1.12162
17:11:10|1.12162
17:11:12|1.12194
17:11:12|1.12194
17:11:13|1.12194
17:11:14|1.12194
17:11:16|1.12163
17:11:16|1.12163
17:11:18|1.12163
17:11:19|1.12163
17:11:20|1.12163
17:11:21|1.12163
17:11:22|1.12163
17:11:23|1.12163
17:11:24|1.12163
17:11:25|1.12163
17:11:26|1.12163
17:11:27|1.12163
17:11:28|1.12163
17:11:29|1.12137
17:11:30|1.12137
17:11:31|1.12137
17:11:32|1.12137
17:11:33|1.12137
17:11:34|1.12137
17:11:35|1.12137
17:11:36|1.12137
17:11:37|1.12137
17:11:38|1.12137
17:11:39|1.12137
17:11:40|1.12137
17:11:41|1.12137
17:11:43|1.12137
17:11:44|1.12137
17:11:45|1.12137
17:11:46|1.12137
17:11:47|1.12239
17:11:48|1.12239
17:11:49|1.12127
17:11:50|1.12127
17:11:51|1.12127
17:11:52|1.12127
17:11:53|1.12127
17:11:54|1.12127
17:11:56|1.12127
17:11:56|1.12127
17:11:57|1.12127
17:11:58|1.12127
17:11:59|1.12127
17:12:00|1.12127
17:12:01|1.1227
17:12:02|1.1227
17:12:03|1.1227
17:12:04|1.1227
17:12:05|1.1227
17:12:06|1.1227
17:12:07|1.1227
17:12:08|1.1227
17:12:09|1.12164
17:12:10|1.12164
17:12:11|1.12164
17:12:12|1.12164
17:12:13|1.12164
17:12:14|1.12165
17:12:15|1.11958
17:12:16|1.119
17:12:17|1.11918
17:12:18|1.11918
17:12:19|1.118
17:12:20|1.11905
17:12:22|1.11842
17:12:23|1.1193
17:12:24|1.1193
17:12:24|1.1193
17:12:26|1.1193
17:12:26|1.1193
17:12:27|1.1193
17:12:28|1.1193
17:12:30|1.1193
17:12:31|1.11906
17:12:31|1.11906
17:12:32|1.11954
17:12:33|1.11954
17:12:35|1.11923
17:12:35|1.11925
17:12:36|1.11925
17:12:37|1.11925
17:12:39|1.11925
17:12:39|1.11925
17:12:41|1.11926
17:12:42|1.11892
17:12:44|1.11892
17:12:45|1.11892
17:12:46|1.11892
17:12:46|1.11892
17:12:48|1.11892
17:12:49|1.11892
17:12:51|1.11892
17:12:51|1.11892
17:12:52|1.11892
17:12:53|1.11892
17:12:54|1.11892
17:12:55|1.11892
17:12:56|1.11892
17:12:57|1.11892
17:12:58|1.11892
17:12:59|1.11892
17:13:00|1.11892
17:13:01|1.11892
17:13:02|1.11848
17:13:04|1.11848
17:13:04|1.11931
17:13:06|1.11931
17:13:06|1.11931
17:13:07|1.11931
17:13:09|1.11931
17:13:10|1.11931
17:13:11|1.11931
17:13:12|1.11931
17:13:13|1.11931
17:13:13|1.11931
17:13:15|1.11951
17:13:15|1.118
17:13:17|1.11887
17:13:18|1.11931
17:13:19|1.11931
17:13:19|1.11931
17:13:21|1.11931
17:13:22|1.11911
17:13:22|1.11911
17:13:23|1.11911
17:13:24|1.11911
17:13:25|1.11911
17:13:27|1.11911
17:13:27|1.11913
17:13:28|1.11913
17:13:29|1.11913
17:13:30|1.11913
17:13:31|1.11913
17:13:32|1.11913
17:13:33|1.1192
17:13:34|1.1192
17:13:35|1.1192
17:13:36|1.1192
17:13:38|1.11867
17:13:39|1.11867
17:13:39|1.11867
17:13:40|1.11867
17:13:42|1.11867
17:13:43|1.11867
17:13:44|1.11867
17:13:45|1.11867
17:13:46|1.11867
17:13:48|1.11867
17:13:49|1.1187
17:13:49|1.1187
17:13:50|1.1187
17:13:52|1.1187
17:13:52|1.11903
17:13:53|1.11937
17:13:54|1.11937
17:13:55|1.11937
17:13:57|1.11931
17:13:57|1.11865
17:13:58|1.11865
17:13:59|1.11865
17:14:00|1.11865
17:14:01|1.11865
17:14:02|1.11865
17:14:03|1.11865
17:14:05|1.11865
17:14:06|1.11865
17:14:07|1.11865
17:14:08|1.1186
17:14:09|1.11863
17:14:10|1.11907
17:14:11|1.11907
17:14:12|1.11907
17:14:13|1.11907
17:14:14|1.11907
17:14:15|1.11907
17:14:16|1.11907
17:14:17|1.11959
17:14:18|1.11959
17:14:19|1.11959
17:14:20|1.11959
17:14:21|1.11889
17:14:22|1.11889
17:14:23|1.11863
17:14:24|1.1186
17:14:25|1.1186
17:14:26|1.1186
17:14:27|1.1186
17:14:28|1.1186
17:14:29|1.1186
17:14:30|1.1186
17:14:31|1.1186
17:14:32|1.11915
17:14:33|1.11912
17:14:34|1.11912
17:14:35|1.11912
17:14:36|1.11912
17:14:37|1.11885
17:14:38|1.11885
17:14:39|1.11875
17:14:40|1.1186
17:14:41|1.1186
17:14:42|1.1186
17:14:44|1.12033
17:14:45|1.11953
17:14:46|1.11953
17:14:47|1.11953
17:14:48|1.11953
17:14:49|1.11953
17:14:50|1.11953
17:14:51|1.11953
17:14:52|1.11953
17:14:53|1.11953
17:14:54|1.11953
17:14:55|1.11953
17:14:56|1.11953
17:14:57|1.11953
17:14:58|1.12
17:14:59|1.12
17:15:00|1.12
17:15:01|1.12
17:15:02|1.12
17:15:03|1.12
17:15:04|1.12
17:15:05|1.12
17:15:06|1.12
17:15:07|1.1197
17:15:08|1.12086
17:15:09|1.12159
17:15:10|1.1216
17:15:11|1.12227
17:15:12|1.1216
17:15:13|1.1216
17:15:14|1.1228
17:15:15|1.1228
17:15:16|1.1228
17:15:17|1.1228
17:15:18|1.12496
17:15:19|1.1246
17:15:20|1.12476
17:15:21|1.12437
17:15:22|1.12387
17:15:23|1.12119
17:15:24|1.12199
17:15:25|1.12209
17:15:26|1.12209
17:15:27|1.12237
17:15:28|1.12237
17:15:29|1.1227
17:15:30|1.1227
17:15:31|1.1227
17:15:32|1.1227
17:15:33|1.1227
17:15:34|1.1227
17:15:35|1.1227
17:15:36|1.1227
17:15:37|1.1227
17:15:38|1.1227
17:15:39|1.1227
17:15:40|1.1227
17:15:41|1.12272
17:15:42|1.12319
17:15:43|1.12319
17:15:45|1.12319
17:15:46|1.12319
17:15:46|1.12319
17:15:48|1.12319
17:15:49|1.12319
17:15:50|1.12399
17:15:52|1.12387
17:15:52|1.12387
17:15:53|1.12387
17:15:54|1.12387
17:15:55|1.12387
17:15:56|1.12387
17:15:57|1.12387
17:15:58|1.12387
17:15:59|1.12387
17:16:00|1.12387
17:16:02|1.12387
17:16:02|1.12387
17:16:03|1.12387
17:16:04|1.12387
17:16:05|1.12387
17:16:06|1.12387
17:16:07|1.12387
17:16:08|1.12387
17:16:09|1.12387
17:16:10|1.12387
17:16:11|1.12387
17:16:13|1.12387
17:16:13|1.12387
17:16:14|1.12387
17:16:15|1.12387
17:16:16|1.12376
17:16:18|1.12376
17:16:18|1.12309
17:16:19|1.12309
17:16:20|1.12309
17:16:21|1.12309
17:16:23|1.12345
17:16:23|1.12345
17:16:24|1.12345
17:16:25|1.12345
17:16:26|1.12345
17:16:27|1.12345
17:16:28|1.12345
17:16:29|1.12495
17:16:30|1.12495
17:16:31|1.12495
17:16:32|1.12495
17:16:33|1.12495
17:16:34|1.12495
17:16:35|1.12495
17:16:36|1.12495
17:16:37|1.12495
17:16:38|1.12495
17:16:40|1.12495
17:16:40|1.12495
17:16:41|1.12495
17:16:42|1.12495
17:16:43|1.12495
17:16:45|1.12495
17:16:46|1.12533
17:16:48|1.12533
17:16:48|1.12533
17:16:49|1.1257
17:16:51|1.1257
17:16:52|1.12528
17:16:53|1.12528
17:16:54|1.12528
17:16:54|1.12528
17:16:56|1.12528
17:16:56|1.12528
17:16:58|1.1257
17:16:59|1.1257
17:17:00|1.1257
17:17:01|1.1257
17:17:02|1.12588
17:17:03|1.12601
17:17:04|1.12604
17:17:05|1.12607
17:17:06|1.12607
17:17:07|1.12607
17:17:08|1.12593
17:17:09|1.12593
17:17:10|1.12593
17:17:11|1.12593
17:17:12|1.12593
17:17:13|1.12593
17:17:14|1.12593
17:17:15|1.12593
17:17:17|1.1252
17:17:17|1.1252
17:17:18|1.1252
17:17:19|1.1252
17:17:20|1.12357
17:17:21|1.12385
17:17:22|1.12385
17:17:23|1.12385
17:17:24|1.12385
17:17:25|1.12385
17:17:26|1.12385
17:17:27|1.12385
17:17:28|1.12305
17:17:29|1.1235
17:17:30|1.1235
17:17:31|1.1235
17:17:32|1.12321
17:17:33|1.12337
17:17:34|1.12338
17:17:35|1.12338
17:17:36|1.12338
17:17:37|1.12338
17:17:38|1.12357
17:17:39|1.12357
17:17:40|1.12357
17:17:41|1.12357
17:17:42|1.12357
17:17:43|1.12357
17:17:44|1.12357
17:17:46|1.12357
17:17:47|1.12357
17:17:48|1.12304
17:17:49|1.12304
17:17:50|1.12304
17:17:51|1.12304
17:17:52|1.12278
17:17:54|1.12278
17:17:55|1.12241
17:17:56|1.12241
17:17:56|1.12329
17:17:58|1.12329
17:17:59|1.12357
17:18:00|1.12357
17:18:01|1.12357
17:18:02|1.12357
17:18:03|1.12357
17:18:04|1.12357
17:18:05|1.12357
17:18:06|1.12357
17:18:06|1.12357
17:18:08|1.12461
17:18:09|1.1254
17:18:10|1.12443
17:18:11|1.12443
17:18:12|1.1248
17:18:13|1.1248
17:18:14|1.1248
17:18:15|1.1248
17:18:16|1.1248
17:18:17|1.12558
17:18:18|1.12558
17:18:19|1.12593
17:18:20|1.12593
17:18:21|1.12633
17:18:22|1.12667
17:18:23|1.12667
17:18:24|1.12667
17:18:25|1.12667
17:18:26|1.12591
17:18:27|1.12591
17:18:28|1.12591
17:18:29|1.12591
17:18:30|1.12591
17:18:31|1.12591
17:18:32|1.12548
17:18:33|1.12548
17:18:34|1.12548
17:18:35|1.12548
17:18:36|1.12473
17:18:37|1.12473
17:18:38|1.12434
17:18:39|1.12404
17:18:40|1.12388
17:18:41|1.12388
17:18:42|1.12388
17:18:43|1.12388
17:18:44|1.12388
17:18:45|1.1228
17:18:46|1.1228
17:18:48|1.12226
17:18:48|1.12226
17:18:49|1.12172
17:18:50|1.12172
17:18:52|1.1208
17:18:53|1.1208
17:18:54|1.12041
17:18:54|1.12041
17:18:55|1.12041
17:18:57|1.12041
17:18:58|1.12041
17:18:59|1.12041
17:18:59|1.12041
17:19:00|1.12041
17:19:02|1.12041
17:19:03|1.12041
17:19:03|1.12041
17:19:05|1.12117
17:19:06|1.12117
17:19:06|1.1216
17:19:07|1.1216
17:19:09|1.1201
17:19:10|1.1201
17:19:11|1.1201
17:19:11|1.12046
17:19:12|1.12046
17:19:13|1.12156
17:19:15|1.1188
17:19:16|1.11879
17:19:17|1.11879
17:19:17|1.11948
17:19:18|1.11948
17:19:20|1.11948
17:19:20|1.11948
17:19:21|1.11948
17:19:23|1.11948
17:19:24|1.1195
17:19:25|1.1195
17:19:26|1.1195
17:19:27|1.1195
17:19:27|1.1195
17:19:29|1.1195
17:19:29|1.1195
17:19:30|1.1195
17:19:31|1.1195
17:19:33|1.1195
17:19:33|1.1195
17:19:35|1.1195
17:19:36|1.11881
17:19:37|1.1186
17:19:37|1.1186
17:19:38|1.1186
17:19:39|1.1186
17:19:40|1.1186
17:19:41|1.1186
17:19:43|1.11881
17:19:43|1.11881
17:19:44|1.11861
17:19:45|1.11881
17:19:46|1.1188
17:19:48|1.11897
17:19:49|1.11861
17:19:49|1.11863
17:19:51|1.11878
17:19:52|1.11896
17:19:53|1.11896
17:19:54|1.11896
17:19:55|1.11862
17:19:57|1.11861
17:19:57|1.1186
17:19:58|1.1186
17:20:00|1.1186
17:20:01|1.1186
17:20:02|1.1186
17:20:03|1.11861
17:20:04|1.11861
17:20:05|1.11862
17:20:06|1.11862
17:20:07|1.118
17:20:08|1.11858
17:20:09|1.11858
17:20:10|1.1184
17:20:11|1.1184
17:20:12|1.1184
17:20:13|1.1184
17:20:14|1.118
17:20:15|1.1184
17:20:16|1.11828
17:20:17|1.11894
17:20:18|1.11894
17:20:19|1.11745
17:20:20|1.11745
17:20:21|1.11745
17:20:23|1.11758
17:20:23|1.11758
17:20:24|1.11758
17:20:25|1.1176
17:20:26|1.1181
17:20:27|1.11882
17:20:28|1.11805
17:20:29|1.11808
17:20:30|1.11808
17:20:31|1.11767
17:20:32|1.11767
17:20:33|1.11767
17:20:34|1.11767
17:20:35|1.11767
17:20:36|1.1178
17:20:37|1.11766
17:20:38|1.11766
17:20:39|1.11871
17:20:40|1.11871
17:20:41|1.11871
17:20:42|1.11871
17:20:43|1.11871
17:20:44|1.11871
17:20:45|1.11871
17:20:46|1.11871
17:20:47|1.11782
17:20:49|1.11782
17:20:50|1.11782
17:20:51|1.11756
17:20:53|1.1178
17:20:53|1.1178
17:20:54|1.1178
17:20:55|1.1178
17:20:56|1.1178
17:20:57|1.11743
17:20:58|1.1168
17:21:00|1.1168
17:21:01|1.1168
17:21:01|1.1168
17:21:03|1.1168
17:21:04|1.1168
17:21:04|1.11652
17:21:06|1.11652
17:21:07|1.11652
17:21:08|1.11652
17:21:09|1.11652
17:21:10|1.11631
17:21:11|1.11621
17:21:12|1.11596
17:21:12|1.1158
17:21:14|1.11593
17:21:15|1.11576
17:21:16|1.11576
17:21:17|1.11576
17:21:17|1.11576
17:21:19|1.115
17:21:20|1.11235
17:21:20|1.11234
17:21:22|1.11197
17:21:22|1.11197
17:21:23|1.11051
17:21:25|1.11274
17:21:25|1.11274
17:21:26|1.11274
17:21:28|1.11274
17:21:29|1.11274
17:21:29|1.11274
17:21:31|1.11274
17:21:32|1.11274
17:21:33|1.11303
17:21:34|1.11303
17:21:34|1.11239
17:21:35|1.11263
17:21:37|1.11263
17:21:37|1.11263
17:21:38|1.11263
17:21:39|1.11203
17:21:40|1.11203
17:21:42|1.11203
17:21:42|1.11132
17:21:44|1.11132
17:21:44|1.11133
17:21:46|1.11126
17:21:47|1.11303
17:21:48|1.11303
17:21:48|1.11197
17:21:50|1.11197
17:21:51|1.112
17:21:52|1.112
17:21:53|1.112
17:21:54|1.11198
17:21:55|1.11196
17:21:57|1.11195
17:21:58|1.11195
17:21:59|1.11046
17:21:59|1.11046
17:22:01|1.11
17:22:02|1.11
17:22:03|1.11
17:22:04|1.11
17:22:05|1.11
17:22:06|1.11
17:22:07|1.11
17:22:08|1.11
17:22:09|1.11028
17:22:10|1.11
17:22:11|1.11
17:22:12|1.11
17:22:13|1.11
17:22:14|1.11
17:22:15|1.11
17:22:16|1.11
17:22:17|1.11
17:22:18|1.11
17:22:20|1.10975
17:22:21|1.10957
17:22:21|1.1096
17:22:23|1.1096
17:22:23|1.1096
17:22:25|1.10929
17:22:26|1.10902
17:22:26|1.10902
17:22:27|1.10902
17:22:28|1.1088
17:22:29|1.1084
17:22:31|1.10834
17:22:32|1.10802
17:22:32|1.10832
17:22:34|1.1084
17:22:34|1.1088
17:22:35|1.1088
17:22:36|1.10899
17:22:37|1.1093
17:22:39|1.10953
17:22:40|1.10972
17:22:41|1.10951
17:22:42|1.1096
17:22:42|1.1096
17:22:44|1.11
17:22:45|1.10961
17:22:46|1.10915
17:22:46|1.10955
17:22:47|1.10955
17:22:49|1.10991
17:22:49|1.10984
17:22:51|1.10984
17:22:52|1.10984
17:22:54|1.10983
17:22:54|1.10984
17:22:56|1.10984
17:22:56|1.10984
17:22:58|1.10984
17:22:59|1.10984
17:23:00|1.10953
17:23:00|1.10953
17:23:02|1.10953
17:23:03|1.10938
17:23:04|1.10938
17:23:05|1.10938
17:23:06|1.10938
17:23:07|1.10938
17:23:08|1.10934
17:23:09|1.10934
17:23:10|1.11
17:23:11|1.11
17:23:12|1.11044
17:23:13|1.11114
17:23:14|1.112
17:23:15|1.112
17:23:16|1.11331
17:23:17|1.11321
17:23:18|1.11321
17:23:19|1.11321
17:23:20|1.11414
17:23:21|1.11414
17:23:22|1.11414
17:23:23|1.11325
17:23:24|1.11169
17:23:25|1.11058
17:23:26|1.11058
17:23:27|1.11058
17:23:28|1.11066
17:23:29|1.11019
17:23:30|1.10962
17:23:31|1.10962
17:23:32|1.10962
17:23:33|1.10962
17:23:34|1.10917
17:23:35|1.10917
17:23:36|1.10855
17:23:37|1.10855
17:23:38|1.10855
17:23:39|1.10855
17:23:40|1.10918
17:23:41|1.10972
17:23:42|1.11007
17:23:43|1.11007
17:23:44|1.11039
17:23:45|1.11039
17:23:46|1.11109
17:23:47|1.11109
17:23:48|1.11109
17:23:49|1.11109
17:23:50|1.11109
17:23:51|1.11109
17:23:53|1.10955
17:23:54|1.10923
17:23:54|1.10923
17:23:56|1.10923
17:23:57|1.10923
17:23:58|1.10666
17:23:59|1.10707
17:24:00|1.10765
17:24:01|1.10838
17:24:02|1.10838
17:24:03|1.10705
17:24:04|1.10705
17:24:05|1.1068
17:24:06|1.10799
17:24:08|1.10753
17:24:08|1.10827
17:24:09|1.10763
17:24:11|1.10661
17:24:11|1.10613
17:24:12|1.10555
17:24:14|1.10562
17:24:14|1.10529
17:24:15|1.105
17:24:16|1.1
17:24:17|1.1
17:24:19|1.085
17:24:19|1.08747
17:24:20|1.08568
17:24:21|1.08753
17:24:22|1.08363
17:24:23|1.08381
17:24:24|1.08415
17:24:25|1.08519
17:24:26|1.08514
17:24:27|1.08497
17:24:28|1.0836
17:24:29|1.084
17:24:30|1.08552
17:24:31|1.08438
17:24:32|1.08204
17:24:33|1.08142
17:24:35|1.08032
17:24:35|1.08067
17:24:36|1.08065
17:24:37|1.08064
17:24:38|1.08239
17:24:39|1.08177
17:24:40|1.08157
17:24:41|1.08279
17:24:42|1.08278
17:24:43|1.0824
17:24:44|1.0824
17:24:45|1.08288
17:24:46|1.0835
17:24:47|1.08234
17:24:48|1.08163
17:24:49|1.08163
17:24:50|1.08442
17:24:51|1.08446
17:24:53|1.08476
17:24:54|1.08627
17:24:55|1.08528
17:24:56|1.08719
17:24:57|1.08604
17:24:58|1.08586
17:24:59|1.08745
17:25:00|1.08554
17:25:01|1.08669
17:25:02|1.08647
17:25:03|1.08716
17:25:04|1.08789
17:25:05|1.08667
17:25:06|1.08739
17:25:07|1.08749
17:25:08|1.08749
17:25:09|1.08754
17:25:10|1.08767
17:25:11|1.08842
17:25:13|1.08955
17:25:13|1.08958
17:25:14|1.09075
17:25:15|1.08901
17:25:16|1.08932
17:25:17|1.09117
17:25:18|1.09227
17:25:19|1.09347
17:25:20|1.0931
17:25:21|1.0924
17:25:22|1.09224
17:25:23|1.09171
17:25:24|1.09145
17:25:25|1.09159
17:25:26|1.0915
17:25:27|1.09189
17:25:28|1.09186
17:25:29|1.09186
17:25:31|1.09063
17:25:31|1.09183
17:25:33|1.09183
17:25:34|1.09183
17:25:34|1.09301
17:25:36|1.09205
17:25:36|1.094
17:25:37|1.09414
17:25:38|1.09414
17:25:39|1.09441
17:25:40|1.095
17:25:41|1.095
17:25:42|1.09503
17:25:43|1.09508
17:25:44|1.094
17:25:45|1.09439
17:25:46|1.09361
17:25:48|1.09533
17:25:48|1.0956
17:25:49|1.0956
17:25:50|1.0956
17:25:51|1.09587
17:25:53|1.09515
17:25:54|1.09521
17:25:55|1.09521
17:25:56|1.0948
17:25:57|1.0948
17:25:59|1.0944
17:25:59|1.0944
17:26:01|1.09486
17:26:02|1.09484
17:26:03|1.09559
17:26:04|1.09559
17:26:06|1.09586
17:26:06|1.09586
17:26:07|1.09586
17:26:08|1.09586
17:26:09|1.09606
17:26:10|1.09698
17:26:11|1.09698
17:26:12|1.09729
17:26:13|1.09726
17:26:14|1.09841
17:26:15|1.09841
17:26:16|1.09807
17:26:17|1.09813
17:26:19|1.09919
17:26:19|1.09816
17:26:21|1.09816
17:26:22|1.09808
17:26:23|1.09809
17:26:24|1.09757
17:26:25|1.09757
17:26:25|1.09757
17:26:26|1.09736
17:26:27|1.09736
17:26:28|1.09722
17:26:29|1.09814
17:26:30|1.09889
17:26:32|1.0984
17:26:32|1.09945
17:26:34|1.09947
17:26:35|1.09893
17:26:36|1.09947
17:26:36|1.09945
17:26:38|1.09945
17:26:38|1.09897
17:26:40|1.09866
17:26:41|1.09945
17:26:41|1.09884
17:26:43|1.09944
17:26:44|1.09945
17:26:45|1.09945
17:26:45|1.09945
17:26:47|1.09945
17:26:48|1.09945
17:26:48|1.09945
17:26:49|1.09945
17:26:51|1.0988
17:26:52|1.09856
17:26:53|1.098
17:26:54|1.098
17:26:55|1.09766
17:26:56|1.09868
17:26:57|1.09903
17:26:58|1.09894
17:27:00|1.09869
17:27:00|1.09869
17:27:01|1.09907
17:27:02|1.09907
17:27:03|1.09786
17:27:05|1.09786
17:27:06|1.09786
17:27:07|1.0992
17:27:08|1.0992
17:27:08|1.0992
17:27:10|1.09943
17:27:10|1.09823
17:27:11|1.09877
17:27:12|1.098
17:27:14|1.09834
17:27:15|1.09821
17:27:16|1.09819
17:27:17|1.098
17:27:17|1.0981
17:27:18|1.0981
17:27:20|1.09872
17:27:20|1.09872
17:27:22|1.09872
17:27:22|1.09825
17:27:24|1.09825
17:27:24|1.09825
17:27:26|1.09725
17:27:26|1.09658
17:27:28|1.09774
17:27:29|1.0968
17:27:30|1.09683
17:27:31|1.09683
17:27:32|1.09683
17:27:33|1.09683
17:27:34|1.0971
17:27:35|1.09799
17:27:36|1.09837
17:27:36|1.0981
17:27:38|1.0981
17:27:39|1.0981
17:27:39|1.09868
17:27:41|1.09868
17:27:42|1.09868
17:27:42|1.09797
17:27:44|1.09902
17:27:45|1.09902
17:27:45|1.09959
17:27:47|1.0994
17:27:48|1.09936
17:27:49|1.0996
17:27:49|1.09968
17:27:51|1.09968
17:27:51|1.09968
17:27:53|1.09993
17:27:54|1.09999
17:27:55|1.09994
17:27:56|1.09994
17:27:57|1.09937
17:27:58|1.09937
17:27:59|1.09999
17:28:01|1.09999
17:28:01|1.09999
17:28:02|1.09999
17:28:03|1.09986
17:28:04|1.09986
17:28:05|1.09986
17:28:06|1.09986
17:28:07|1.09986
17:28:08|1.09986
17:28:09|1.09986
17:28:10|1.0996
17:28:11|1.09947
17:28:12|1.09958
17:28:13|1.09958
17:28:14|1.09958
17:28:16|1.09944
17:28:17|1.09944
17:28:18|1.09944
17:28:18|1.09952
17:28:20|1.09952
17:28:21|1.09952
17:28:22|1.09952
17:28:23|1.09952
17:28:23|1.09968
17:28:24|1.09968
17:28:26|1.09963
17:28:26|1.0996
17:28:27|1.0996
17:28:29|1.0996
17:28:30|1.09958
17:28:31|1.09958
17:28:32|1.09937
17:28:33|1.09937
17:28:33|1.0992
17:28:35|1.09905
17:28:36|1.09905
17:28:37|1.09905
17:28:38|1.0988
17:28:39|1.0988
17:28:40|1.0988
17:28:41|1.0988
17:28:42|1.09815
17:28:43|1.09773
17:28:44|1.09773
17:28:45|1.0972
17:28:46|1.09654
17:28:47|1.09697
17:28:48|1.096
17:28:48|1.096
17:28:50|1.096
17:28:50|1.096
17:28:52|1.096
17:28:53|1.096
17:28:54|1.096
17:28:55|1.096
17:28:56|1.09664
17:28:57|1.09664
17:28:58|1.09679
17:29:00|1.09679
17:29:01|1.09679
17:29:02|1.09679
17:29:03|1.09719
17:29:04|1.09719
17:29:05|1.09719
17:29:06|1.09719
17:29:07|1.09719
17:29:08|1.09719
17:29:09|1.09719
17:29:10|1.09719
17:29:10|1.09719
17:29:12|1.09719
17:29:13|1.09622
17:29:14|1.09622
17:29:15|1.09622
17:29:16|1.09622
17:29:17|1.09592
17:29:17|1.09539
17:29:18|1.09539
17:29:20|1.09443
17:29:21|1.09449
17:29:22|1.094
17:29:23|1.09602
17:29:24|1.09602
17:29:25|1.09448
17:29:26|1.09448
17:29:27|1.09448
17:29:27|1.09493
17:29:29|1.09493
17:29:30|1.09493
17:29:31|1.09511
17:29:32|1.09511
17:29:33|1.09511
17:29:34|1.09452
17:29:35|1.09452
17:29:36|1.09452
17:29:37|1.09452
17:29:38|1.09452
17:29:39|1.09452
17:29:40|1.09452
17:29:40|1.09427
17:29:42|1.09427
17:29:43|1.09427
17:29:44|1.09427
17:29:45|1.09443
17:29:46|1.09443
17:29:46|1.09443
17:29:48|1.09473
17:29:49|1.09473
17:29:50|1.09473
17:29:50|1.09473
17:29:52|1.09473
17:29:52|1.09473
17:29:54|1.09473
17:29:54|1.0947
17:29:56|1.09468
17:29:56|1.09468
17:29:58|1.09468
17:29:59|1.09468
17:30:00|1.09468
17:30:01|1.09389
17:30:02|1.09374
17:30:03|1.09409
17:30:04|1.0944
17:30:05|1.0944
17:30:06|1.0944
17:30:07|1.0944
17:30:08|1.09439
17:30:10|1.094
17:30:10|1.094
17:30:11|1.094
17:30:12|1.094
17:30:13|1.09439
17:30:14|1.09603
17:30:15|1.09561
17:30:16|1.09657
17:30:17|1.09561
17:30:18|1.09561
17:30:19|1.09561
17:30:20|1.09561
17:30:21|1.09561
17:30:22|1.09561
17:30:23|1.09644
17:30:24|1.09644
17:30:25|1.09644
17:30:26|1.09644
17:30:27|1.0965
17:30:28|1.0965
17:30:29|1.0965
17:30:30|1.0965
17:30:31|1.09644
17:30:32|1.09753
17:30:33|1.0969
17:30:34|1.09689
17:30:35|1.09811
17:30:36|1.0985
17:30:37|1.0985
17:30:38|1.09988
17:30:39|1.09988
17:30:40|1.09988
17:30:41|1.09996
17:30:42|1.09999
17:30:43|1.09999
17:30:44|1.09988
17:30:45|1.09988
17:30:46|1.09961
17:30:47|1.0996
17:30:48|1.09996
17:30:49|1.09995
17:30:50|1.09988
17:30:51|1.0996
17:30:52|1.09993
17:30:53|1.09993
17:30:54|1.1
17:30:55|1.1
17:30:56|1.1
17:30:57|1.1
17:30:59|1.09919
17:31:00|1.1
17:31:01|1.1
17:31:02|1.0992
17:31:03|1.0992
17:31:04|1.09917
17:31:05|1.09909
17:31:07|1.09941
17:31:07|1.09941
17:31:08|1.09941
17:31:09|1.09941
17:31:10|1.09941
17:31:11|1.09941
17:31:12|1.09941
17:31:13|1.09941
17:31:14|1.09884
17:31:15|1.09884
17:31:16|1.09884
17:31:17|1.09921
17:31:18|1.0985
17:31:19|1.09883
17:31:20|1.09841
17:31:21|1.09951
17:31:22|1.09951
17:31:23|1.09951
17:31:24|1.09951
17:31:25|1.09919
17:31:26|1.09919
17:31:27|1.09919
17:31:28|1.0981
17:31:29|1.0983
17:31:30|1.09839
17:31:31|1.09794
17:31:32|1.09794
17:31:33|1.09794
17:31:34|1.09794
17:31:35|1.09794
17:31:36|1.09714
17:31:37|1.09711
17:31:38|1.09634
17:31:39|1.09634
17:31:40|1.09634
17:31:41|1.09634
17:31:42|1.096
17:31:43|1.096
17:31:44|1.096
17:31:45|1.09546
17:31:46|1.09535
17:31:47|1.09526
17:31:48|1.09481
17:31:49|1.09481
17:31:50|1.09481
17:31:51|1.09447
17:31:53|1.09447
17:31:53|1.09447
17:31:54|1.09447
17:31:55|1.09447
17:31:56|1.09447
17:31:57|1.09447
17:31:58|1.09481
17:31:59|1.09481
17:32:01|1.0963
17:32:02|1.09521
17:32:04|1.09622
17:32:05|1.09609
17:32:06|1.09636
17:32:07|1.09636
17:32:08|1.09636
17:32:08|1.09637
17:32:10|1.09721
17:32:11|1.09728
17:32:12|1.09728
17:32:13|1.09728
17:32:13|1.09858
17:32:14|1.09858
17:32:16|1.09799
17:32:16|1.09799
17:32:18|1.09802
17:32:18|1.09626
17:32:20|1.09664
17:32:20|1.09664
17:32:22|1.0958
17:32:23|1.0958
17:32:24|1.094
17:32:25|1.09318
17:32:25|1.09309
17:32:27|1.09272
17:32:27|1.09272
17:32:28|1.09272
17:32:30|1.0932
17:32:31|1.09248
17:32:32|1.09216
17:32:32|1.09198
17:32:33|1.09148
17:32:34|1.09148
17:32:35|1.0916
17:32:36|1.08963
17:32:38|1.08811
17:32:38|1.08827
17:32:40|1.088
17:32:41|1.0868
17:32:42|1.08634
17:32:42|1.0859
17:32:44|1.0859
17:32:44|1.08704
17:32:46|1.08704
17:32:46|1.08704
17:32:48|1.08638
17:32:49|1.08653
17:32:50|1.08576
17:32:51|1.08576
17:32:51|1.08576
17:32:53|1.08576
17:32:54|1.08576
17:32:55|1.08576
17:32:56|1.08576
17:32:57|1.08658
17:32:58|1.08579
17:32:59|1.08579
17:32:59|1.08579
17:33:01|1.08654
17:33:03|1.086
17:33:03|1.086
17:33:05|1.0864
17:33:06|1.0864
17:33:07|1.08659
17:33:08|1.08659
17:33:09|1.08659
17:33:10|1.08603
17:33:11|1.08637
17:33:12|1.08657
17:33:13|1.08659
17:33:14|1.08625
17:33:15|1.08657
17:33:16|1.08665
17:33:17|1.08673
17:33:18|1.08673
17:33:19|1.08673
17:33:20|1.08673
17:33:21|1.08673
17:33:22|1.08578
17:33:23|1.08478
17:33:24|1.08466
17:33:25|1.0847
17:33:26|1.08392
17:33:27|1.08433
17:33:28|1.08359
17:33:29|1.08335
17:33:30|1.08357
17:33:31|1.08328
17:33:33|1.08399
17:33:33|1.08399
17:33:34|1.08062
17:33:35|1.08175
17:33:36|1.07976
17:33:37|1.07897
17:33:38|1.07837
17:33:39|1.07768
17:33:40|1.07791
17:33:41|1.07791
17:33:42|1.07716
17:33:43|1.07787
17:33:44|1.07787
17:33:45|1.0784
17:33:46|1.078
17:33:47|1.0785
17:33:48|1.07771
17:33:49|1.07701
17:33:50|1.0776
17:33:51|1.07774
17:33:52|1.07779
17:33:53|1.07779
17:33:54|1.07829
17:33:55|1.07775
17:33:56|1.07776
17:33:57|1.07776
17:33:58|1.07851
17:33:59|1.07891
17:34:00|1.07771
17:34:02|1.07771
17:34:03|1.07889
17:34:04|1.07932
17:34:05|1.07932
17:34:06|1.07932
17:34:07|1.07966
17:34:08|1.0777
17:34:09|1.0777
17:34:10|1.07787
17:34:12|1.07787
17:34:12|1.07797
17:34:13|1.07797
17:34:14|1.07864
17:34:15|1.0788
17:34:16|1.07916
17:34:17|1.07916
17:34:19|1.07916
17:34:19|1.07915
17:34:20|1.07915
17:34:22|1.07946
17:34:23|1.07946
17:34:24|1.07947
17:34:25|1.07947
17:34:26|1.07947
17:34:27|1.07947
17:34:28|1.07856
17:34:29|1.07862
17:34:30|1.07862
17:34:31|1.07862
17:34:32|1.07862
17:34:34|1.0786
17:34:34|1.07862
17:34:35|1.07846
17:34:36|1.0785
17:34:37|1.0799
17:34:38|1.0799
17:34:39|1.08
17:34:40|1.08004
17:34:41|1.08043
17:34:42|1.08043
17:34:43|1.08042
17:34:44|1.0807
17:34:45|1.0806
17:34:46|1.07999
17:34:47|1.08
17:34:49|1.08011
17:34:49|1.08011
17:34:50|1.08011
17:34:51|1.08011
17:34:52|1.08011
17:34:53|1.08011
17:34:54|1.08045
17:34:55|1.08046
17:34:56|1.08007
17:34:57|1.0802
17:34:58|1.0802
17:34:59|1.0802
17:35:00|1.0801
17:35:01|1.0801
17:35:03|1.0801
17:35:03|1.08007
17:35:05|1.08007
17:35:06|1.08
17:35:07|1.07939
17:35:08|1.07881
17:35:08|1.07875
17:35:09|1.07914
17:35:11|1.07915
17:35:12|1.07913
17:35:12|1.07913
17:35:13|1.07913
17:35:14|1.07915
17:35:15|1.0788
17:35:17|1.07914
17:35:17|1.07918
17:35:18|1.07963
17:35:20|1.07963
17:35:21|1.0788
17:35:21|1.08039
17:35:23|1.08035
17:35:23|1.08154
17:35:24|1.08156
17:35:26|1.08097
17:35:27|1.08189
17:35:28|1.08226
17:35:29|1.08202
17:35:30|1.08229
17:35:31|1.08229
17:35:32|1.08305
17:35:33|1.08227
17:35:34|1.08227
17:35:35|1.08227
17:35:35|1.08227
17:35:36|1.08227
17:35:38|1.08227
17:35:38|1.08264
17:35:40|1.08227
17:35:41|1.08119
17:35:42|1.08004
17:35:42|1.08004
17:35:44|1.08004
17:35:45|1.08004
17:35:46|1.08122
17:35:47|1.08122
17:35:48|1.08197
17:35:49|1.08159
17:35:50|1.08159
17:35:51|1.08159
17:35:52|1.08159
17:35:53|1.08154
17:35:53|1.08159
17:35:54|1.08159
17:35:56|1.08159
17:35:56|1.08159
17:35:58|1.08159
17:35:59|1.08159
17:36:00|1.08159
17:36:00|1.08159
17:36:02|1.08159
17:36:03|1.08159
17:36:04|1.08177
17:36:05|1.08177
17:36:06|1.08177
17:36:08|1.08177
17:36:08|1.08177
17:36:10|1.08177
17:36:11|1.08159
17:36:11|1.08159
17:36:13|1.08159
17:36:14|1.08159
17:36:14|1.08159
17:36:15|1.08159
17:36:16|1.08159
17:36:18|1.08117
17:36:19|1.08141
17:36:19|1.08115
17:36:20|1.08115
17:36:21|1.08115
17:36:23|1.08046
17:36:24|1.08046
17:36:25|1.08046
17:36:25|1.08037
17:36:27|1.08037
17:36:28|1.08037
17:36:28|1.08037
17:36:29|1.08037
17:36:30|1.08037
17:36:31|1.08037
17:36:32|1.08037
17:36:33|1.08037
17:36:35|1.08037
17:36:36|1.08037
17:36:37|1.07904
17:36:37|1.07904
17:36:39|1.07867
17:36:40|1.07877
17:36:41|1.07918
17:36:41|1.07932
17:36:42|1.07866
17:36:44|1.07866
17:36:45|1.07665
17:36:46|1.07733
17:36:47|1.07668
17:36:48|1.07717
17:36:49|1.07702
17:36:50|1.07701
17:36:51|1.078
17:36:51|1.078
17:36:53|1.07729
17:36:54|1.07852
17:36:55|1.07727
17:36:56|1.0764
17:36:56|1.07617
17:36:58|1.07617
17:36:59|1.07715
17:37:00|1.07727
17:37:00|1.07767
17:37:02|1.07692
17:37:03|1.07692
17:37:04|1.07692
17:37:06|1.07797
17:37:07|1.07798
17:37:07|1.07782
17:37:09|1.07855
17:37:09|1.07855
17:37:11|1.07781
17:37:12|1.07781
17:37:13|1.07781
17:37:14|1.07838
17:37:15|1.0768
17:37:16|1.07699
17:37:17|1.07721
17:37:19|1.07754
17:37:19|1.07754
17:37:20|1.07754
17:37:21|1.07754
17:37:22|1.07754
17:37:23|1.07754
17:37:24|1.07757
17:37:25|1.07655
17:37:26|1.07655
17:37:27|1.07715
17:37:28|1.07715
17:37:29|1.07719
17:37:30|1.07719
17:37:31|1.07719
17:37:32|1.07689
17:37:33|1.077
17:37:34|1.07657
17:37:35|1.07657
17:37:36|1.07699
17:37:37|1.07628
17:37:38|1.07566
17:37:39|1.07566
17:37:40|1.07566
17:37:41|1.07607
17:37:42|1.07553
17:37:43|1.07464
17:37:44|1.07432
17:37:45|1.07439
17:37:46|1.07463
17:37:47|1.07302
17:37:48|1.07404
17:37:49|1.0728
17:37:50|1.07214
17:37:51|1.0704
17:37:52|1.07078
17:37:53|1.07098
17:37:54|1.07097
17:37:55|1.071
17:37:56|1.07055
17:37:57|1.07051
17:37:58|1.07055
17:37:59|1.07051
17:38:00|1.07051
17:38:01|1.0688
17:38:02|1.06965
17:38:03|1.06994
17:38:04|1.07002
17:38:06|1.07001
17:38:06|1.07001
17:38:08|1.06999
17:38:09|1.06925
17:38:10|1.06925
17:38:11|1.06925
17:38:12|1.06925
17:38:13|1.06925
17:38:15|1.06925
17:38:15|1.06971
17:38:16|1.06971
17:38:17|1.06993
17:38:18|1.06965
17:38:19|1.06999
17:38:20|1.07
17:38:21|1.069
17:38:22|1.06814
17:38:23|1.06814
17:38:24|1.06735
17:38:25|1.06808
17:38:26|1.06808
17:38:27|1.06808
17:38:28|1.067
17:38:29|1.06644
17:38:30|1.06644
17:38:31|1.06556
17:38:32|1.06654
17:38:33|1.06654
17:38:34|1.06654
17:38:36|1.06654
17:38:36|1.06595
17:38:37|1.0664
17:38:38|1.06597
17:38:39|1.0656
17:38:41|1.0664
17:38:41|1.0664
17:38:42|1.06632
17:38:43|1.06616
17:38:44|1.06616
17:38:46|1.067
17:38:46|1.067
17:38:47|1.06699
17:38:48|1.06699
17:38:49|1.06749
17:38:50|1.0676
17:38:51|1.06916
17:38:52|1.0684
17:38:53|1.0684
17:38:54|1.0684
17:38:55|1.06915
17:38:56|1.07
17:38:57|1.06994
17:38:58|1.06994
17:38:59|1.07
17:39:00|1.07
17:39:01|1.07
17:39:02|1.07001
17:39:03|1.07
17:39:04|1.07067
17:39:05|1.0725
17:39:07|1.0728
17:39:08|1.0728
17:39:09|1.07277
17:39:10|1.07314
17:39:11|1.0732
17:39:12|1.07381
17:39:14|1.07382
17:39:14|1.07382
17:39:15|1.07419
17:39:17|1.07386
17:39:17|1.07482
17:39:19|1.07482
17:39:20|1.07483
17:39:21|1.07483
17:39:21|1.07547
17:39:23|1.07509
17:39:24|1.07579
17:39:25|1.07579
17:39:26|1.07792
17:39:27|1.07692
17:39:28|1.07692
17:39:29|1.07692
17:39:30|1.07641
17:39:31|1.0768
17:39:32|1.0768
17:39:33|1.07679
17:39:34|1.07679
17:39:35|1.07678
17:39:36|1.07638
17:39:37|1.0768
17:39:38|1.07549
17:39:39|1.07599
17:39:40|1.07463
17:39:41|1.07364
17:39:42|1.07295
17:39:43|1.07174
17:39:44|1.07209
17:39:45|1.07209
17:39:46|1.07274
17:39:47|1.07274
17:39:48|1.07119
17:39:49|1.07119
17:39:50|1.07119
17:39:51|1.072
17:39:52|1.072
17:39:53|1.072
17:39:54|1.0712
17:39:55|1.0712
17:39:56|1.0712
17:39:57|1.0713
17:39:58|1.0712
17:39:59|1.07088
17:40:00|1.07046
17:40:01|1.07046
17:40:02|1.07046
17:40:03|1.07129
17:40:04|1.0708
17:40:05|1.0708
17:40:06|1.0708
17:40:07|1.0708
17:40:09|1.07188
17:40:10|1.07188
17:40:10|1.07188
17:40:12|1.07185
17:40:13|1.07185
17:40:15|1.07188
17:40:15|1.07188
17:40:16|1.07123
17:40:17|1.07188
17:40:18|1.07188
17:40:19|1.07188
17:40:20|1.07188
17:40:21|1.07188
17:40:22|1.07188
17:40:23|1.07188
17:40:24|1.07189
17:40:25|1.07199
17:40:26|1.07234
17:40:27|1.07234
17:40:28|1.07214
17:40:29|1.0727
17:40:30|1.07335
17:40:31|1.07355
17:40:32|1.07355
17:40:33|1.07355
17:40:34|1.07355
17:40:35|1.07355
17:40:37|1.07355
17:40:37|1.07415
17:40:38|1.07415
17:40:39|1.07487
17:40:40|1.07549
17:40:41|1.07549
17:40:42|1.07549
17:40:43|1.07579
17:40:44|1.07632
17:40:45|1.07586
17:40:46|1.07596
17:40:47|1.07595
17:40:48|1.07595
17:40:49|1.07595
17:40:50|1.07626
17:40:51|1.07626
17:40:52|1.07549
17:40:54|1.0758
17:40:54|1.07487
17:40:55|1.07399
17:40:56|1.07399
17:40:57|1.07437
17:40:58|1.07437
17:40:59|1.07437
17:41:00|1.07437
17:41:01|1.07407
17:41:02|1.07408
17:41:03|1.07408
17:41:05|1.07408
17:41:05|1.07408
17:41:06|1.07408
17:41:07|1.074
17:41:09|1.074
17:41:10|1.07399
17:41:11|1.07341
17:41:12|1.07341
17:41:13|1.07341
17:41:15|1.07341
17:41:16|1.07341
17:41:17|1.07243
17:41:18|1.07356
17:41:19|1.07356
17:41:20|1.07356
17:41:21|1.07247
17:41:22|1.07119
17:41:23|1.07031
17:41:24|1.06988
17:41:25|1.06979
17:41:26|1.06948
17:41:27|1.06834
17:41:28|1.06905
17:41:29|1.06922
17:41:30|1.06969
17:41:31|1.06886
17:41:32|1.06857
17:41:33|1.06857
17:41:34|1.06738
17:41:35|1.06737
17:41:36|1.0682
17:41:37|1.06764
17:41:38|1.06764
17:41:38|1.06838
17:41:40|1.069
17:41:41|1.06835
17:41:42|1.06932
17:41:42|1.06834
17:41:44|1.06834
17:41:45|1.06834
17:41:46|1.06834
17:41:46|1.06842
17:41:48|1.06804
17:41:49|1.06833
17:41:49|1.06805
17:41:51|1.06805
17:41:52|1.06843
17:41:53|1.06843
17:41:54|1.06843
17:41:55|1.06843
17:41:56|1.06781
17:41:56|1.06781
17:41:58|1.06807
17:41:58|1.06807
17:42:00|1.06807
17:42:01|1.06793
17:42:02|1.06806
17:42:03|1.067
17:42:04|1.067
17:42:05|1.06779
17:42:05|1.06779
17:42:07|1.0668
17:42:07|1.0676
17:42:09|1.0676
17:42:10|1.0676
17:42:12|1.0676
17:42:13|1.06713
17:42:14|1.06675
17:42:15|1.06675
17:42:16|1.06715
17:42:17|1.0676
17:42:18|1.06708
17:42:19|1.06708
17:42:20|1.06682
17:42:21|1.06758
17:42:22|1.06758
17:42:23|1.06674
17:42:24|1.06645
17:42:25|1.06573
17:42:25|1.06464
17:42:27|1.0652
17:42:28|1.06516
17:42:29|1.06467
17:42:30|1.06467
17:42:31|1.0645
17:42:32|1.0655
17:42:33|1.0655
17:42:34|1.06598
17:42:36|1.06598
17:42:36|1.06598
17:42:37|1.06598
17:42:38|1.06469
17:42:39|1.06449
17:42:40|1.06449
17:42:41|1.06488
17:42:42|1.06434
17:42:43|1.06493
17:42:44|1.06377
17:42:45|1.0645
17:42:46|1.06451
17:42:48|1.0645
17:42:48|1.0645
17:42:49|1.0645
17:42:51|1.065
17:42:52|1.06443
17:42:52|1.06443
17:42:53|1.06443
17:42:54|1.06543
17:42:55|1.06452
17:42:56|1.0652
17:42:58|1.0652
17:42:58|1.0652
17:42:59|1.0652
17:43:01|1.0652
17:43:02|1.06561
17:43:02|1.06521
17:43:03|1.06521
17:43:04|1.06714
17:43:05|1.06714
17:43:06|1.06752
17:43:07|1.0688
17:43:08|1.06936
17:43:10|1.0704
17:43:11|1.0704
17:43:12|1.07071
17:43:14|1.07071
17:43:14|1.07071
17:43:15|1.07073
17:43:17|1.07073
17:43:18|1.07099
17:43:18|1.07099
17:43:20|1.06987
17:43:21|1.07067
17:43:21|1.07067
17:43:23|1.07067
17:43:24|1.07067
17:43:24|1.07005
17:43:26|1.06979
17:43:27|1.06979
17:43:27|1.06979
17:43:28|1.06975
17:43:30|1.06979
17:43:30|1.0702
17:43:31|1.06964
17:43:32|1.06964
17:43:34|1.06927
17:43:35|1.06841
17:43:36|1.06973
17:43:37|1.06973
17:43:37|1.06948
17:43:38|1.06846
17:43:39|1.06909
17:43:41|1.068
17:43:42|1.068
17:43:43|1.0683
17:43:43|1.0683
17:43:44|1.06778
17:43:45|1.06778
17:43:46|1.06778
17:43:48|1.06778
17:43:48|1.06778
17:43:50|1.06778
17:43:51|1.06673
17:43:52|1.06636
17:43:52|1.06636
17:43:53|1.06636
17:43:55|1.06585
17:43:56|1.06597
17:43:57|1.06587
17:43:58|1.06587
17:43:59|1.06587
17:43:59|1.06587
17:44:01|1.06598
17:44:02|1.06598
17:44:02|1.06598
17:44:04|1.06598
17:44:05|1.06598
17:44:06|1.06598
17:44:07|1.06598
17:44:08|1.06638
17:44:09|1.06545
17:44:10|1.06445
17:44:11|1.06445
17:44:12|1.06563
17:44:13|1.06561
17:44:15|1.06561
17:44:16|1.06561
17:44:16|1.06562
17:44:18|1.06625
17:44:18|1.06625
17:44:20|1.06625
17:44:21|1.06584
17:44:22|1.06584
17:44:22|1.06507
17:44:24|1.06506
17:44:24|1.06478
17:44:26|1.06478
17:44:26|1.06563
17:44:28|1.06563
17:44:28|1.06563
17:44:30|1.06563
17:44:31|1.06563
17:44:32|1.06563
17:44:33|1.06546
17:44:34|1.06546
17:44:34|1.06566
17:44:36|1.06474
17:44:36|1.06409
17:44:38|1.06409
17:44:39|1.064
17:44:39|1.06257
17:44:40|1.06251
17:44:42|1.06147
17:44:42|1.06127
17:44:43|1.061
17:44:44|1.06236
17:44:45|1.06122
17:44:47|1.06088
17:44:48|1.06088
17:44:49|1.06088
17:44:50|1.06088
17:44:51|1.06062
17:44:51|1.06095
17:44:53|1.05522
17:44:54|1.05216
17:44:55|1.05002
17:44:56|1.05061
17:44:57|1.05
17:44:58|1.04834
17:44:59|1.04651
17:44:59|1.04756
17:45:01|1.04795
17:45:02|1.04725
17:45:03|1.04705
17:45:04|1.04673
17:45:05|1.04795
17:45:06|1.0487
17:45:07|1.05041
17:45:07|1.05113
17:45:09|1.0499
17:45:10|1.05038
17:45:11|1.05031
17:45:12|1.05015
17:45:13|1.05015
17:45:14|1.04951
17:45:15|1.05036
17:45:16|1.05036
17:45:18|1.05036
17:45:18|1.05036
17:45:19|1.05059
17:45:20|1.05064
17:45:21|1.05157
17:45:22|1.05126
17:45:24|1.05126
17:45:24|1.05126
17:45:26|1.05233
17:45:27|1.05233
17:45:28|1.0528
17:45:29|1.05306
17:45:31|1.05336
17:45:31|1.05345
17:45:32|1.05344
17:45:33|1.05344
17:45:34|1.05358
17:45:35|1.05358
17:45:36|1.05358
17:45:37|1.05358
17:45:38|1.05294
17:45:39|1.05278
17:45:40|1.05265
17:45:41|1.05236
17:45:42|1.05125
17:45:43|1.05126
17:45:44|1.0499
17:45:45|1.04888
17:45:46|1.04861
17:45:47|1.0486
17:45:48|1.04774
17:45:49|1.04875
17:45:50|1.04981
17:45:51|1.05067
17:45:52|1.05041
17:45:53|1.04889
17:45:54|1.04888
17:45:55|1.04773
17:45:56|1.04915
17:45:57|1.04915
17:45:58|1.05121
17:45:59|1.05121
17:46:00|1.0505
17:46:01|1.05158
17:46:02|1.05127
17:46:03|1.05166
17:46:04|1.04943
17:46:05|1.04926
17:46:06|1.04926
17:46:07|1.04926
17:46:08|1.04807
17:46:09|1.04807
17:46:10|1.04895
17:46:11|1.04773
17:46:12|1.04773
17:46:14|1.04975
17:46:15|1.04991
17:46:16|1.04959
17:46:18|1.04959
17:46:19|1.04926
17:46:20|1.04952
17:46:21|1.05067
17:46:22|1.05067
17:46:23|1.05074
17:46:24|1.05093
17:46:25|1.05093
17:46:26|1.0513
17:46:27|1.053
17:46:28|1.05133
17:46:29|1.05096
17:46:30|1.05196
17:46:31|1.05238
17:46:32|1.05235
17:46:33|1.05268
17:46:34|1.05268
17:46:35|1.05268
17:46:36|1.05271
17:46:37|1.05215
17:46:38|1.05215
17:46:39|1.0512
17:46:40|1.05192
17:46:41|1.05199
17:46:42|1.05199
17:46:43|1.05199
17:46:44|1.05199
17:46:45|1.05199
17:46:46|1.0508
17:46:47|1.0508
17:46:48|1.0516
17:46:49|1.0512
17:46:49|1.0512
17:46:51|1.05045
17:46:51|1.0496
17:46:53|1.05035
17:46:53|1.05
17:46:55|1.04957
17:46:56|1.05001
17:46:57|1.04955
17:46:58|1.04953
17:46:58|1.05
17:47:00|1.05
17:47:01|1.05
17:47:02|1.05
17:47:03|1.05067
17:47:03|1.05098
17:47:04|1.05098
17:47:06|1.05119
17:47:07|1.051
17:47:07|1.051
17:47:08|1.05041
17:47:09|1.0512
17:47:10|1.0512
17:47:11|1.0512
17:47:13|1.0513
17:47:14|1.0527
17:47:15|1.05269
17:47:17|1.05268
17:47:17|1.05267
17:47:19|1.05141
17:47:20|1.05118
17:47:21|1.05103
17:47:22|1.05103
17:47:23|1.05103
17:47:24|1.05179
17:47:24|1.05168
17:47:26|1.05168
17:47:26|1.05132
17:47:28|1.05223
17:47:29|1.05127
17:47:30|1.05127
17:47:31|1.05127
17:47:32|1.05187
17:47:33|1.05187
17:47:34|1.05187
17:47:35|1.05041
17:47:36|1.052
17:47:37|1.052
17:47:38|1.052
17:47:39|1.052
17:47:40|1.0508
17:47:41|1.0508
17:47:42|1.0508
17:47:43|1.05203
17:47:44|1.05203
17:47:45|1.05223
17:47:47|1.05223
17:47:47|1.05223
17:47:48|1.05176
17:47:49|1.05306
17:47:50|1.05241
17:47:51|1.05241
17:47:52|1.05241
17:47:53|1.05317
17:47:54|1.05317
17:47:55|1.05277
17:47:56|1.05277
17:47:57|1.05213
17:47:58|1.05213
17:48:00|1.05213
17:48:01|1.05213
17:48:02|1.05299
17:48:03|1.052
17:48:04|1.05131
17:48:05|1.05239
17:48:06|1.0528
17:48:06|1.0528
17:48:08|1.0528
17:48:08|1.05132
17:48:10|1.0513
17:48:11|1.0513
17:48:11|1.05133
17:48:13|1.05133
17:48:13|1.05128
17:48:15|1.05158
17:48:16|1.05239
17:48:18|1.0524
17:48:19|1.0524
17:48:20|1.0524
17:48:21|1.05279
17:48:22|1.05279
17:48:23|1.05239
17:48:24|1.05199
17:48:25|1.0512
17:48:26|1.0512
17:48:27|1.0512
17:48:28|1.0512
17:48:29|1.05259
17:48:30|1.05259
17:48:31|1.05259
17:48:32|1.05259
17:48:33|1.05228
17:48:34|1.05279
17:48:35|1.05279
17:48:36|1.05279
17:48:37|1.05213
17:48:38|1.05211
17:48:39|1.05211
17:48:40|1.05211
17:48:41|1.05211
17:48:42|1.052
17:48:43|1.052
17:48:44|1.05194
17:48:45|1.05194
17:48:46|1.052
17:48:47|1.05122
17:48:48|1.05226
17:48:49|1.05226
17:48:50|1.05226
17:48:51|1.05226
17:48:52|1.05122
17:48:53|1.05195
17:48:54|1.05195
17:48:55|1.05195
17:48:56|1.05195
17:48:57|1.05195
17:48:58|1.05195
17:48:59|1.05135
17:49:00|1.05135
17:49:01|1.05135
17:49:02|1.05135
17:49:03|1.05141
17:49:04|1.05141
17:49:05|1.0524
17:49:06|1.0524
17:49:07|1.0524
17:49:08|1.0524
17:49:09|1.05239
17:49:10|1.05192
17:49:11|1.05273
17:49:12|1.05273
17:49:13|1.05274
17:49:14|1.053
17:49:15|1.053
17:49:16|1.0524
17:49:18|1.0528
17:49:19|1.0525
17:49:20|1.0525
17:49:21|1.0525
17:49:21|1.0525
17:49:22|1.0525
17:49:24|1.05279
17:49:25|1.05283
17:49:26|1.05283
17:49:27|1.05195
17:49:28|1.05206
17:49:29|1.05206
17:49:30|1.05295
17:49:31|1.05295
17:49:32|1.05309
17:49:33|1.05309
17:49:34|1.05421
17:49:35|1.0542
17:49:36|1.05459
17:49:37|1.05459
17:49:38|1.05459
17:49:39|1.05459
17:49:40|1.0547
17:49:41|1.05493
17:49:42|1.05532
17:49:43|1.05532
17:49:44|1.05561
17:49:45|1.0574
17:49:46|1.058
17:49:47|1.05929
17:49:48|1.05961
17:49:49|1.06006
17:49:50|1.0596
17:49:51|1.06053
17:49:52|1.0611
17:49:53|1.0612
17:49:54|1.06093
17:49:55|1.06043
17:49:56|1.0664
17:49:57|1.06511
17:49:58|1.06464
17:50:00|1.06321
17:50:00|1.06402
17:50:01|1.06441
17:50:02|1.06411
17:50:03|1.06359
17:50:04|1.06177
17:50:05|1.06177
17:50:06|1.0612
17:50:07|1.06096
17:50:08|1.06096
17:50:09|1.0608
17:50:10|1.06145
17:50:11|1.06145
17:50:12|1.06141
17:50:13|1.0614
17:50:14|1.0614
17:50:15|1.06116
17:50:16|1.0596
17:50:18|1.05738
17:50:19|1.05662
17:50:21|1.05676
17:50:21|1.056
17:50:22|1.05548
17:50:23|1.05548
17:50:24|1.05548
17:50:25|1.05548
17:50:26|1.05536
17:50:27|1.05522
17:50:28|1.05559
17:50:29|1.05534
17:50:30|1.05537
17:50:31|1.055
17:50:33|1.0548
17:50:33|1.0548
17:50:34|1.05469
17:50:36|1.05497
17:50:36|1.05511
17:50:38|1.05855
17:50:39|1.06
17:50:40|1.06
17:50:40|1.06
17:50:41|1.05853
17:50:42|1.0588
17:50:43|1.058
17:50:44|1.058
17:50:45|1.058
17:50:47|1.058
17:50:48|1.058
17:50:49|1.05722
17:50:49|1.05722
17:50:50|1.05604
17:50:52|1.05604
17:50:53|1.05604
17:50:53|1.05604
17:50:54|1.05604
17:50:56|1.05773
17:50:56|1.05758
17:50:58|1.05758
17:50:58|1.0573
17:50:59|1.0584
17:51:01|1.0572
17:51:01|1.05758
17:51:03|1.05731
17:51:03|1.05731
17:51:05|1.05849
17:51:05|1.05783
17:51:06|1.06073
17:51:08|1.06132
17:51:08|1.06132
17:51:09|1.06132
17:51:11|1.06132
17:51:11|1.06141
17:51:12|1.06143
17:51:13|1.06143
17:51:15|1.0608
17:51:15|1.06177
17:51:16|1.0601
17:51:17|1.05946
17:51:19|1.06039
17:51:20|1.06034
17:51:22|1.06028
17:51:22|1.05876
17:51:24|1.0592
17:51:25|1.0592
17:51:26|1.05962
17:51:27|1.05962
17:51:28|1.06018
17:51:29|1.06032
17:51:30|1.06032
17:51:31|1.06099
17:51:32|1.06101
17:51:33|1.06101
17:51:34|1.061
17:51:35|1.061
17:51:36|1.061
17:51:37|1.061
17:51:39|1.06091
17:51:40|1.06091
17:51:40|1.06189
17:51:41|1.06189
17:51:43|1.06096
17:51:44|1.06096
17:51:44|1.06096
17:51:45|1.06096
17:51:46|1.06096
17:51:47|1.06096
17:51:48|1.06102
17:51:49|1.06102
17:51:50|1.06102
17:51:52|1.06102
17:51:52|1.06098
17:51:54|1.06098
17:51:55|1.06102
17:51:56|1.0624
17:51:57|1.0624
17:51:57|1.0624
17:51:59|1.0616
17:52:00|1.0624
17:52:01|1.06286
17:52:02|1.06286
17:52:02|1.06286
17:52:03|1.0624
17:52:04|1.0624
17:52:06|1.0624
17:52:07|1.0624
17:52:07|1.06307
17:52:09|1.06307
17:52:09|1.06307
17:52:10|1.06311
17:52:11|1.06311
17:52:12|1.06311
17:52:14|1.06311
17:52:15|1.06311
17:52:15|1.06311
17:52:16|1.0631
17:52:17|1.06242
17:52:18|1.06211
17:52:20|1.06096
17:52:21|1.06263
17:52:22|1.06263
17:52:23|1.06263
17:52:24|1.06259
17:52:26|1.06259
17:52:26|1.06259
17:52:27|1.06259
17:52:28|1.06259
17:52:29|1.06247
17:52:30|1.06247
17:52:32|1.06081
17:52:33|1.06159
17:52:34|1.06159
17:52:35|1.06199
17:52:36|1.06081
17:52:37|1.06107
17:52:38|1.06107
17:52:39|1.06107
17:52:40|1.06107
17:52:41|1.06107
17:52:42|1.06148
17:52:43|1.06148
17:52:44|1.06148
17:52:45|1.06148
17:52:45|1.06148
17:52:47|1.06148
17:52:48|1.06097
17:52:49|1.06097
17:52:50|1.0611
17:52:51|1.06107
17:52:52|1.06107
17:52:53|1.0612
17:52:54|1.061
17:52:55|1.06145
17:52:56|1.06042
17:52:57|1.06044
17:52:58|1.06043
17:52:59|1.0604
17:53:00|1.0604
17:53:01|1.0604
17:53:02|1.0596
17:53:03|1.0596
17:53:04|1.06043
17:53:05|1.06043
17:53:06|1.06043
17:53:07|1.06
17:53:08|1.06043
17:53:09|1.06043
17:53:09|1.06044
17:53:11|1.06043
17:53:11|1.06033
17:53:13|1.06137
17:53:14|1.06137
17:53:15|1.06103
17:53:16|1.06121
17:53:17|1.06024
17:53:18|1.06049
17:53:19|1.06049
17:53:20|1.06048
17:53:21|1.06048
17:53:22|1.06027
17:53:23|1.06015
17:53:24|1.06039
17:53:25|1.06037
17:53:26|1.06037
17:53:27|1.06035
17:53:28|1.06051
17:53:29|1.06124
17:53:30|1.06124
17:53:31|1.0601
17:53:32|1.0601
17:53:33|1.0601
17:53:35|1.06034
17:53:36|1.06034
17:53:37|1.06034
17:53:37|1.06034
17:53:39|1.06084
17:53:40|1.06084
17:53:40|1.06042
17:53:42|1.0601
17:53:42|1.06039
17:53:44|1.06039
17:53:45|1.06039
17:53:45|1.06034
17:53:46|1.0601
17:53:47|1.05938
17:53:49|1.05914
17:53:49|1.05952
17:53:50|1.05952
17:53:52|1.05953
17:53:53|1.05953
17:53:54|1.05953
17:53:55|1.06039
17:53:56|1.05915
17:53:57|1.05915
17:53:58|1.05915
17:53:59|1.05915
17:54:00|1.05915
17:54:01|1.05925
17:54:02|1.05925
17:54:03|1.05914
17:54:04|1.05914
17:54:05|1.05922
17:54:06|1.05881
17:54:07|1.05932
17:54:08|1.05932
17:54:09|1.05932
17:54:10|1.05932
17:54:11|1.06
17:54:12|1.06
17:54:13|1.0607
17:54:14|1.06093
17:54:15|1.06167
17:54:16|1.0616
17:54:17|1.0616
17:54:18|1.06132
17:54:19|1.06121
17:54:20|1.06034
17:54:21|1.06034
17:54:22|1.0604
17:54:23|1.06078
17:54:25|1.06093
17:54:25|1.06123
17:54:27|1.06123
17:54:28|1.06123
17:54:29|1.06123
17:54:30|1.06123
17:54:31|1.06093
17:54:32|1.06091
17:54:33|1.06114
17:54:34|1.06114
17:54:35|1.06114
17:54:36|1.06114
17:54:37|1.06151
17:54:38|1.06151
17:54:39|1.06151
17:54:40|1.06149
17:54:41|1.06123
17:54:42|1.06162
17:54:43|1.06162
17:54:44|1.06162
17:54:45|1.06162
17:54:46|1.06162
17:54:47|1.06162
17:54:48|1.06232
17:54:49|1.06232
17:54:49|1.06232
17:54:51|1.06232
17:54:52|1.06232
17:54:53|1.06232
17:54:54|1.06248
17:54:55|1.06169
17:54:56|1.06193
17:54:57|1.06218
17:54:58|1.06218
17:54:59|1.06218
17:55:00|1.06218
17:55:01|1.06221
17:55:02|1.06162
17:55:03|1.06162
17:55:04|1.06162
17:55:05|1.06162
17:55:06|1.06162
17:55:07|1.06162
17:55:08|1.06212
17:55:09|1.06201
17:55:10|1.06201
17:55:11|1.06212
17:55:12|1.06212
17:55:13|1.06213
17:55:14|1.06211
17:55:15|1.06211
17:55:16|1.06236
17:55:17|1.06243
17:55:18|1.06248
17:55:19|1.06248
17:55:20|1.0612
17:55:21|1.0612
17:55:22|1.05985
17:55:24|1.05955
17:55:25|1.0591
17:55:26|1.05908
17:55:27|1.05908
17:55:28|1.05908
17:55:29|1.0597
17:55:30|1.05965
17:55:31|1.05965
17:55:32|1.05965
17:55:33|1.05965
17:55:34|1.05955
17:55:35|1.05955
17:55:36|1.05955
17:55:37|1.05955
17:55:38|1.05955
17:55:39|1.05965
17:55:40|1.05962
17:55:41|1.05881
17:55:42|1.05881
17:55:43|1.05884
17:55:44|1.05882
17:55:45|1.05882
17:55:46|1.05882
17:55:47|1.05886
17:55:48|1.05886
17:55:49|1.05886
17:55:50|1.06018
17:55:51|1.0607
17:55:52|1.06094
17:55:53|1.06094
17:55:54|1.06094
17:55:55|1.06094
17:55:56|1.0615
17:55:57|1.0615
17:55:58|1.0615
17:55:59|1.0615
17:56:00|1.06098
17:56:01|1.06108
17:56:02|1.06108
17:56:03|1.06108
17:56:04|1.06108
17:56:05|1.05967
17:56:06|1.05967
17:56:07|1.05967
17:56:08|1.06
17:56:09|1.06
17:56:10|1.05949
17:56:11|1.05949
17:56:12|1.05915
17:56:13|1.0588
17:56:14|1.05859
17:56:15|1.05933
17:56:16|1.05932
17:56:17|1.05932
17:56:18|1.05932
17:56:19|1.058
17:56:20|1.05792
17:56:21|1.05788
17:56:22|1.05783
17:56:23|1.05783
17:56:25|1.058
17:56:26|1.0584
17:56:27|1.05782
17:56:28|1.05782
17:56:30|1.05787
17:56:30|1.05787
17:56:31|1.05785
17:56:32|1.05785
17:56:33|1.05785
17:56:34|1.05781
17:56:36|1.05759
17:56:37|1.05757
17:56:37|1.05757
17:56:38|1.05705
17:56:40|1.05753
17:56:40|1.05753
17:56:41|1.05734
17:56:42|1.05729
17:56:44|1.0573
17:56:44|1.0573
17:56:46|1.0573
17:56:47|1.05729
17:56:47|1.05729
17:56:49|1.05673
17:56:50|1.05673
17:56:51|1.05673
17:56:52|1.05673
17:56:53|1.05673
17:56:54|1.05673
17:56:55|1.0565
17:56:56|1.0565
17:56:56|1.0565
17:56:58|1.05641
17:56:59|1.05641
17:56:59|1.056
17:57:01|1.05625
17:57:02|1.05625
17:57:03|1.05571
17:57:04|1.05571
17:57:05|1.05549
17:57:05|1.05549
17:57:07|1.05627
17:57:08|1.05548
17:57:09|1.05548
17:57:10|1.05548
17:57:11|1.05678
17:57:12|1.05679
17:57:13|1.05679
17:57:14|1.0568
17:57:15|1.05692
17:57:16|1.05616
17:57:17|1.05637
17:57:18|1.05549
17:57:18|1.05598
17:57:20|1.05598
17:57:21|1.05676
17:57:22|1.05767
17:57:23|1.05799
17:57:23|1.05799
17:57:25|1.05817
17:57:26|1.05714
17:57:27|1.05816
17:57:28|1.05816
17:57:29|1.05815
17:57:30|1.05815
17:57:31|1.05815
17:57:32|1.0579
17:57:33|1.05792
17:57:34|1.05792
17:57:35|1.05792
17:57:36|1.05792
17:57:37|1.05804
17:57:38|1.05804
17:57:39|1.05804
17:57:40|1.05804
17:57:41|1.05804
17:57:42|1.05836
17:57:43|1.05864
17:57:44|1.05864
17:57:45|1.05864
17:57:46|1.05864
17:57:47|1.05854
17:57:48|1.05799
17:57:49|1.05799
17:57:50|1.05759
17:57:51|1.05782
17:57:52|1.05782
17:57:53|1.05782
17:57:54|1.05778
17:57:55|1.05778
17:57:56|1.05778
17:57:57|1.0565
17:57:58|1.0565
17:57:59|1.05725
17:58:01|1.05792
17:58:02|1.05792
17:58:02|1.05792
17:58:03|1.05681
17:58:04|1.05585
17:58:05|1.05585
17:58:06|1.05585
17:58:07|1.05585
17:58:08|1.05585
17:58:09|1.0562
17:58:10|1.0552
17:58:11|1.0552
17:58:12|1.0552
17:58:13|1.0552
17:58:14|1.0552
17:58:15|1.056
17:58:16|1.056
17:58:17|1.05629
17:58:19|1.05631
17:58:19|1.05631
17:58:20|1.0565
17:58:21|1.05743
17:58:22|1.05743
17:58:24|1.05743
17:58:24|1.05743
17:58:26|1.05766
17:58:27|1.05766
17:58:28|1.05766
17:58:30|1.05766
17:58:31|1.05797
17:58:32|1.05747
17:58:33|1.05751
17:58:34|1.05777
17:58:35|1.05777
17:58:36|1.05778
17:58:37|1.05894
17:58:38|1.05894
17:58:39|1.058
17:58:40|1.058
17:58:41|1.05846
17:58:42|1.05846
17:58:43|1.05846
17:58:44|1.05819
17:58:45|1.05818
17:58:46|1.05818
17:58:47|1.05807
17:58:48|1.05861
17:58:49|1.0586
17:58:50|1.05878
17:58:51|1.05878
17:58:52|1.05878
17:58:53|1.05874
17:58:54|1.05874
17:58:55|1.05874
17:58:56|1.05861
17:58:57|1.05861
17:58:58|1.05879
17:58:59|1.05879
17:59:00|1.05991
17:59:01|1.05991
17:59:02|1.05991
17:59:03|1.05943
17:59:04|1.06124
17:59:05|1.06129
17:59:06|1.06129
17:59:07|1.06125
17:59:08|1.06228
17:59:09|1.06228
17:59:10|1.06272
17:59:11|1.06272
17:59:12|1.0623
17:59:13|1.06276
17:59:14|1.06163
17:59:15|1.06163
17:59:16|1.06188
17:59:17|1.062
17:59:18|1.0604
17:59:19|1.06002
17:59:20|1.06119
17:59:21|1.06119
17:59:22|1.06119
17:59:23|1.06119
17:59:24|1.06126
17:59:25|1.06126
17:59:26|1.06043
17:59:28|1.06043
17:59:28|1.06043
17:59:29|1.0615
17:59:30|1.06193
17:59:31|1.06193
17:59:33|1.06255
17:59:34|1.06363
17:59:35|1.06363
17:59:36|1.06399
17:59:37|1.06399
17:59:38|1.06397
17:59:39|1.06359
17:59:40|1.06359
17:59:41|1.06359
17:59:42|1.06358
17:59:43|1.06374
17:59:44|1.06298
17:59:45|1.0628
17:59:46|1.0628
17:59:46|1.0628
17:59:48|1.06323
17:59:49|1.06323
17:59:50|1.06304
17:59:51|1.06304
17:59:52|1.06323
17:59:53|1.06323
17:59:53|1.06323
17:59:55|1.06324
17:59:55|1.06324
17:59:57|1.06357
17:59:58|1.06281
17:59:59|1.06281
18:00:00|1.06281
18:00:01|1.06281
18:00:02|1.06386
18:00:03|1.06386
18:00:05|1.06408
18:00:05|1.06429
18:00:06|1.06428
18:00:07|1.06428
18:00:08|1.06428
18:00:09|1.06415
18:00:10|1.06415
18:00:11|1.06467
18:00:12|1.0625
18:00:13|1.0625
18:00:14|1.06404
18:00:15|1.06404
18:00:16|1.06486
18:00:17|1.06424
18:00:18|1.06424
18:00:19|1.06481
18:00:20|1.06481
18:00:21|1.06481
18:00:22|1.0636
18:00:23|1.06361
18:00:24|1.06361
18:00:25|1.06361
18:00:26|1.06361
18:00:28|1.06424
18:00:29|1.06215
18:00:30|1.06303
18:00:31|1.06303
18:00:32|1.06303
18:00:33|1.06303
18:00:34|1.06302
18:00:35|1.06302
18:00:36|1.0616
18:00:37|1.06119
18:00:38|1.06155
18:00:39|1.06137
18:00:40|1.06137
18:00:41|1.05956
18:00:42|1.05911
18:00:43|1.05911
18:00:44|1.05899
18:00:45|1.05545
18:00:46|1.0568
18:00:47|1.05711
18:00:48|1.05653
18:00:49|1.05649
18:00:50|1.05641
18:00:51|1.05625
18:00:52|1.0562
18:00:53|1.0562
18:00:54|1.0562
18:00:55|1.05589
18:00:56|1.05589
18:00:57|1.05507
18:00:58|1.05449
18:00:59|1.05382
18:01:00|1.05452
18:01:01|1.05452
18:01:02|1.05408
18:01:03|1.05405
18:01:04|1.05399
18:01:05|1.05366
18:01:06|1.05366
18:01:07|1.05364
18:01:08|1.05364
18:01:09|1.05364
18:01:10|1.052
18:01:11|1.05238
18:01:12|1.05222
18:01:13|1.05222
18:01:14|1.05222
18:01:15|1.05276
18:01:16|1.05209
18:01:17|1.05222
18:01:18|1.05222
18:01:19|1.05222
18:01:20|1.05221
18:01:21|1.05221
18:01:22|1.05221
18:01:23|1.05221
18:01:24|1.0522
18:01:25|1.05172
18:01:26|1.05172
18:01:27|1.05172
18:01:28|1.05197
18:01:29|1.05131
18:01:30|1.05159
18:01:31|1.05131
18:01:32|1.05131
18:01:33|1.05194
18:01:34|1.05194
18:01:35|1.05097
18:01:36|1.05078
18:01:37|1.0508
18:01:38|1.0508
18:01:39|1.0508
18:01:40|1.0508
18:01:41|1.05096
18:01:42|1.05095
18:01:43|1.05095
18:01:44|1.05095
18:01:45|1.05232
18:01:46|1.05318
18:01:47|1.05333
18:01:48|1.05333
18:01:49|1.05333
18:01:50|1.053
18:01:51|1.05256
18:01:52|1.05256
18:01:53|1.05229
18:01:54|1.05078
18:01:55|1.05108
18:01:56|1.05105
18:01:57|1.05078
18:01:58|1.0505
18:01:59|1.05001
18:02:00|1.05001
18:02:01|1.0505
18:02:02|1.04982
18:02:03|1.0503
18:02:04|1.0503
18:02:05|1.05
18:02:06|1.05029
18:02:07|1.05029
18:02:08|1.05073
18:02:09|1.04878
18:02:10|1.04878
18:02:11|1.04878
18:02:12|1.04995
18:02:13|1.04891
18:02:14|1.0476
18:02:15|1.048
18:02:16|1.04798
18:02:17|1.05192
18:02:18|1.05351
18:02:19|1.0537
18:02:20|1.0537
18:02:21|1.05386
18:02:22|1.05359
18:02:23|1.05298
18:02:24|1.05298
18:02:25|1.05298
18:02:26|1.053
18:02:27|1.05265
18:02:28|1.0524
18:02:29|1.0524
18:02:31|1.0524
18:02:31|1.0524
18:02:32|1.0524
18:02:34|1.05312
18:02:35|1.05312
18:02:36|1.0531
18:02:37|1.05319
18:02:39|1.05308
18:02:40|1.05308
18:02:41|1.05308
18:02:42|1.05343
18:02:43|1.05343
18:02:43|1.05343
18:02:44|1.05341
18:02:46|1.05341
18:02:47|1.05341
18:02:48|1.05343
18:02:48|1.05338
18:02:50|1.05307
18:02:51|1.05307
18:02:52|1.05307
18:02:53|1.05307
18:02:53|1.05307
18:02:55|1.05307
18:02:55|1.05307
18:02:56|1.05307
18:02:57|1.05281
18:02:58|1.05281
18:03:00|1.05077
18:03:00|1.05077
18:03:01|1.05075
18:03:03|1.05031
18:03:03|1.05029
18:03:05|1.05029
18:03:06|1.05003
18:03:07|1.05003
18:03:08|1.05001
18:03:09|1.05045
18:03:09|1.05045
18:03:11|1.05041
18:03:12|1.05077
18:03:13|1.05077
18:03:14|1.05077
18:03:15|1.05077
18:03:16|1.05077
18:03:17|1.05103
18:03:18|1.05139
18:03:19|1.05139
18:03:20|1.05317
18:03:21|1.0526
18:03:22|1.05239
18:03:23|1.05239
18:03:24|1.05217
18:03:25|1.05217
18:03:25|1.05217
18:03:27|1.05143
18:03:28|1.05118
18:03:29|1.05143
18:03:30|1.05119
18:03:31|1.05052
18:03:32|1.05052
18:03:33|1.05053
18:03:34|1.05
18:03:35|1.05055
18:03:36|1.05
18:03:37|1.05
18:03:38|1.05
18:03:39|1.0503
18:03:41|1.05056
18:03:41|1.05057
18:03:42|1.05099
18:03:43|1.05055
18:03:44|1.05059
18:03:45|1.05055
18:03:46|1.05055
18:03:47|1.05003
18:03:48|1.05003
18:03:49|1.05
18:03:50|1.05001
18:03:51|1.0504
18:03:52|1.0504
18:03:53|1.05037
18:03:54|1.05081
18:03:55|1.05081
18:03:56|1.05081
18:03:57|1.05082
18:03:58|1.05082
18:03:59|1.05082
18:04:00|1.05117
18:04:01|1.05117
18:04:02|1.05117
18:04:03|1.05048
18:04:04|1.0511
18:04:05|1.05092
18:04:06|1.05121
18:04:07|1.05149
18:04:08|1.05171
18:04:09|1.05171
18:04:10|1.05229
18:04:11|1.05295
18:04:12|1.05295
18:04:13|1.05287
18:04:14|1.05362
18:04:15|1.0536
18:04:16|1.05322
18:04:17|1.05388
18:04:18|1.05388
18:04:19|1.05383
18:04:20|1.05322
18:04:21|1.0536
18:04:22|1.0536
18:04:23|1.05332
18:04:24|1.05332
18:04:25|1.0539
18:04:26|1.0539
18:04:27|1.05374
18:04:28|1.05374
18:04:29|1.05305
18:04:30|1.05371
18:04:31|1.05387
18:04:33|1.05391
18:04:34|1.05391
18:04:35|1.05391
18:04:36|1.05442
18:04:37|1.054
18:04:39|1.054
18:04:39|1.054
18:04:40|1.054
18:04:41|1.05416
18:04:42|1.05416
18:04:43|1.05417
18:04:44|1.05417
18:04:45|1.05417
18:04:46|1.05417
18:04:47|1.05417
18:04:48|1.05366
18:04:49|1.05366
18:04:50|1.05366
18:04:51|1.05366
18:04:52|1.05366
18:04:53|1.05366
18:04:54|1.05366
18:04:55|1.05366
18:04:56|1.05366
18:04:57|1.05366
18:04:58|1.05392
18:04:59|1.05392
18:05:00|1.05392
18:05:01|1.05392
18:05:02|1.05392
18:05:03|1.05392
18:05:04|1.05332
18:05:05|1.0536
18:05:06|1.0536
18:05:07|1.0536
18:05:08|1.05293
18:05:09|1.05293
18:05:10|1.05293
18:05:11|1.05341
18:05:12|1.05341
18:05:13|1.05398
18:05:14|1.05398
18:05:15|1.05262
18:05:16|1.05262
18:05:17|1.05262
18:05:18|1.05262
18:05:19|1.054
18:05:20|1.05439
18:05:21|1.05338
18:05:22|1.0534
18:05:23|1.05432
18:05:24|1.05432
18:05:25|1.05397
18:05:26|1.05364
18:05:27|1.05368
18:05:28|1.05368
18:05:29|1.05368
18:05:30|1.05357
18:05:31|1.05344
18:05:33|1.05344
18:05:34|1.05329
18:05:35|1.05329
18:05:36|1.05329
18:05:37|1.05408
18:05:38|1.05354
18:05:39|1.05399
18:05:40|1.05399
18:05:41|1.05399
18:05:42|1.05399
18:05:43|1.05329
18:05:44|1.05329
18:05:45|1.05329
18:05:46|1.05399
18:05:47|1.05309
18:05:48|1.05309
18:05:49|1.05309
18:05:50|1.05309
18:05:51|1.05321
18:05:52|1.05363
18:05:53|1.05356
18:05:54|1.05355
18:05:55|1.05355
18:05:56|1.05312
18:05:56|1.05312
18:05:58|1.05312
18:05:59|1.05312
18:05:59|1.05312
18:06:01|1.05312
18:06:02|1.05312
18:06:03|1.05309
18:06:04|1.05309
18:06:05|1.05336
18:06:06|1.05336
18:06:07|1.05336
18:06:08|1.05336
18:06:09|1.0532
18:06:09|1.05348
18:06:11|1.05348
18:06:12|1.05348
18:06:12|1.05348
18:06:14|1.05316
18:06:15|1.05283
18:06:16|1.05286
18:06:16|1.05344
18:06:17|1.05207
18:06:19|1.05244
18:06:20|1.05243
18:06:21|1.05249
18:06:22|1.05291
18:06:23|1.05291
18:06:24|1.05261
18:06:25|1.05266
18:06:26|1.05258
18:06:26|1.05258
18:06:28|1.05224
18:06:29|1.05224
18:06:30|1.05224
18:06:31|1.05212
18:06:31|1.05212
18:06:33|1.05137
18:06:34|1.051
18:06:35|1.051
18:06:36|1.05057
18:06:37|1.0504
18:06:38|1.05
18:06:39|1.05
18:06:40|1.05
18:06:41|1.05
18:06:42|1.05036
18:06:44|1.05064
18:06:44|1.05036
18:06:45|1.05036
18:06:47|1.05036
18:06:48|1.05036
18:06:49|1.05067
18:06:49|1.05
18:06:51|1.05061
18:06:52|1.05074
18:06:53|1.05004
18:06:54|1.0506
18:06:55|1.0501
18:06:56|1.05043
18:06:57|1.05043
18:06:58|1.05043
18:07:00|1.05
18:07:00|1.05055
18:07:01|1.05015
18:07:02|1.05015
18:07:03|1.05053
18:07:04|1.05053
18:07:05|1.05023
18:07:06|1.05044
18:07:07|1.05057
18:07:08|1.05057
18:07:10|1.05057
18:07:10|1.05053
18:07:11|1.05053
18:07:12|1.05053
18:07:13|1.05053
18:07:14|1.05061
18:07:15|1.05043
18:07:16|1.05037
18:07:17|1.05037
18:07:18|1.0503
18:07:19|1.05012
18:07:20|1.05036
18:07:21|1.05035
18:07:22|1.05035
18:07:23|1.05035
18:07:24|1.05031
18:07:25|1.05031
18:07:26|1.05031
18:07:27|1.0503
18:07:28|1.05067
18:07:30|1.05085
18:07:30|1.05085
18:07:32|1.05085
18:07:33|1.05085
18:07:34|1.05073
18:07:34|1.05073
18:07:36|1.05073
18:07:37|1.05
18:07:38|1.05
18:07:39|1.05
18:07:40|1.05
18:07:41|1.05
18:07:42|1.05
18:07:43|1.04461
18:07:44|1.04439
18:07:45|1.04309
18:07:46|1.04305
18:07:47|1.04276
18:07:48|1.04273
18:07:49|1.04225
18:07:50|1.04222
18:07:51|1.04195
18:07:52|1.04195
18:07:53|1.0419
18:07:54|1.04363
18:07:55|1.04289
18:07:56|1.043
18:07:57|1.04367
18:07:58|1.04365
18:07:59|1.04396
18:08:00|1.04419
18:08:01|1.04441
18:08:02|1.04451
18:08:04|1.04417
18:08:05|1.04417
18:08:05|1.04423
18:08:06|1.04443
18:08:07|1.04422
18:08:08|1.04417
18:08:10|1.0432
18:08:10|1.04322
18:08:11|1.04358
18:08:12|1.04109
18:08:13|1.0408
18:08:14|1.04192
18:08:15|1.0408
18:08:16|1.0408
18:08:17|1.0408
18:08:18|1.04079
18:08:19|1.04219
18:08:20|1.04279
18:08:21|1.04279
18:08:22|1.04162
18:08:23|1.03991
18:08:24|1.0371
18:08:25|1.0376
18:08:27|1.03836
18:08:27|1.03836
18:08:28|1.03865
18:08:29|1.03879
18:08:30|1.0391
18:08:32|1.0391
18:08:32|1.03999
18:08:33|1.0407
18:08:34|1.04084
18:08:36|1.04084
18:08:37|1.04084
18:08:38|1.03968
18:08:39|1.03968
18:08:40|1.03996
18:08:42|1.03958
18:08:43|1.03953
18:08:43|1.03952
18:08:45|1.03945
18:08:45|1.03945
18:08:47|1.0396
18:08:47|1.03698
18:08:49|1.03698
18:08:50|1.03679
18:08:51|1.03651
18:08:52|1.03599
18:08:53|1.035
18:08:54|1.0336
18:08:55|1.0344
18:08:56|1.03297
18:08:57|1.03359
18:08:58|1.03399
18:08:59|1.03446
18:09:00|1.03449
18:09:01|1.0332
18:09:02|1.03322
18:09:03|1.03392
18:09:04|1.03385
18:09:04|1.03248
18:09:06|1.03209
18:09:07|1.032
18:09:08|1.03358
18:09:09|1.03308
18:09:09|1.03304
18:09:10|1.03332
18:09:12|1.03332
18:09:13|1.03393
18:09:14|1.03379
18:09:14|1.03351
18:09:15|1.03439
18:09:17|1.03439
18:09:18|1.03501
18:09:19|1.03584
18:09:20|1.0362
18:09:21|1.03673
18:09:22|1.0369
18:09:22|1.03685
18:09:24|1.03687
18:09:24|1.0374
18:09:26|1.0369
18:09:27|1.0369
18:09:28|1.03751
18:09:29|1.03933
18:09:30|1.03896
18:09:30|1.03918
18:09:32|1.0384
18:09:32|1.03833
18:09:34|1.0286
18:09:35|1.028
18:09:35|1.02846
18:09:37|1.02729
18:09:38|1.02726
18:09:40|1.02611
18:09:40|1.02719
18:09:41|1.02857
18:09:42|1.02937
18:09:43|1.02914
18:09:44|1.02808
18:09:45|1.02846
18:09:46|1.02868
18:09:47|1.02852
18:09:48|1.02848
18:09:49|1.02848
18:09:51|1.02736
18:09:52|1.02719
18:09:53|1.02719
18:09:54|1.0264
18:09:55|1.02609
18:09:56|1.02609
18:09:57|1.02609
18:09:58|1.02638
18:09:59|1.02668
18:10:00|1.02658
18:10:01|1.0268
18:10:02|1.02575
18:10:02|1.02602
18:10:03|1.02642
18:10:05|1.02611
18:10:06|1.02611
18:10:07|1.02652
18:10:08|1.02522
18:10:09|1.02399
18:10:09|1.02319
18:10:11|1.02213
18:10:12|1.0222
18:10:13|1.0192
18:10:14|1.02151
18:10:14|1.02315
18:10:16|1.02178
18:10:17|1.02146
18:10:18|1.02342
18:10:19|1.02376
18:10:19|1.02368
18:10:21|1.02551
18:10:22|1.0256
18:10:23|1.02614
18:10:24|1.02644
18:10:25|1.02644
18:10:26|1.02721
18:10:27|1.02756
18:10:28|1.0279
18:10:29|1.0268
18:10:30|1.0268
18:10:31|1.0264
18:10:31|1.02621
18:10:32|1.02741
18:10:33|1.02741
18:10:35|1.02748
18:10:36|1.02739
18:10:37|1.02762
18:10:38|1.0283
18:10:40|1.02739
18:10:41|1.02825
18:10:42|1.02839
18:10:43|1.02859
18:10:45|1.02875
18:10:46|1.02921
18:10:47|1.02936
18:10:47|1.02961
18:10:48|1.0296
18:10:49|1.0277
18:10:50|1.0295
18:10:52|1.0295
18:10:52|1.02855
18:10:53|1.02943
18:10:55|1.02938
18:10:55|1.02915
18:10:56|1.0294
18:10:57|1.02956
18:10:59|1.02979
18:10:59|1.02975
18:11:01|1.03
18:11:02|1.0302
18:11:03|1.02985
18:11:03|1.02998
18:11:05|1.02998
18:11:05|1.02994
18:11:06|1.02994
18:11:07|1.0299
18:11:08|1.03048
18:11:09|1.03069
18:11:11|1.03176
18:11:11|1.03195
18:11:13|1.03226
18:11:13|1.03281
18:11:14|1.03351
18:11:16|1.034
18:11:17|1.03414
18:11:17|1.03444
18:11:19|1.0336
18:11:20|1.03441
18:11:21|1.03449
18:11:22|1.03449
18:11:23|1.035
18:11:24|1.03469
18:11:25|1.03547
18:11:26|1.03548
18:11:27|1.03499
18:11:28|1.03519
18:11:29|1.03476
18:11:30|1.03476
18:11:30|1.03441
18:11:32|1.03518
18:11:32|1.03482
18:11:34|1.03542
18:11:35|1.03519
18:11:35|1.03509
18:11:37|1.03509
18:11:37|1.03414
18:11:39|1.03493
18:11:41|1.03487
18:11:41|1.03442
18:11:42|1.03502
18:11:43|1.03506
18:11:44|1.03507
18:11:45|1.03525
18:11:46|1.03555
18:11:47|1.03557
18:11:49|1.03647
18:11:50|1.03647
18:11:51|1.03678
18:11:52|1.03684
18:11:53|1.037
18:11:54|1.037
18:11:55|1.037
18:11:56|1.037
18:11:57|1.037
18:11:58|1.037
18:11:59|1.03729
18:12:00|1.03729
18:12:01|1.03729
18:12:02|1.0375
18:12:03|1.03805
18:12:04|1.03805
18:12:05|1.03805
18:12:06|1.0382
18:12:07|1.03802
18:12:08|1.03674
18:12:09|1.03478
18:12:10|1.0336
18:12:11|1.03354
18:12:12|1.03378
18:12:13|1.03372
18:12:14|1.03394
18:12:15|1.03439
18:12:16|1.03446
18:12:17|1.0348
18:12:18|1.0348
18:12:19|1.0348
18:12:20|1.0348
18:12:21|1.0348
18:12:22|1.03393
18:12:23|1.03393
18:12:24|1.03393
18:12:25|1.03456
18:12:26|1.03456
18:12:27|1.03501
18:12:28|1.035
18:12:29|1.035
18:12:30|1.03467
18:12:31|1.03467
18:12:32|1.03467
18:12:33|1.03467
18:12:34|1.03501
18:12:35|1.03498
18:12:36|1.03498
18:12:37|1.03498
18:12:38|1.03498
18:12:39|1.03497
18:12:41|1.0376
18:12:42|1.0364
18:12:43|1.0364
18:12:44|1.0361
18:12:44|1.0361
18:12:45|1.0364
18:12:47|1.0364
18:12:48|1.03524
18:12:48|1.03524
18:12:49|1.03631
18:12:51|1.03501
18:12:51|1.03547
18:12:53|1.03539
18:12:54|1.03539
18:12:55|1.03539
18:12:55|1.03564
18:12:57|1.03564
18:12:57|1.03564
18:12:58|1.03564
18:12:59|1.03586
18:13:00|1.03609
18:13:02|1.03607
18:13:03|1.0355
18:13:03|1.03608
18:13:04|1.03609
18:13:06|1.03694
18:13:06|1.03677
18:13:08|1.03675
18:13:08|1.03675
18:13:09|1.03675
18:13:10|1.03675
18:13:11|1.03691
18:13:13|1.03701
18:13:14|1.03748
18:13:14|1.0376
18:13:15|1.03679
18:13:17|1.03746
18:13:17|1.03705
18:13:19|1.03703
18:13:20|1.037
18:13:20|1.037
18:13:22|1.03696
18:13:23|1.03697
18:13:23|1.03697
18:13:25|1.03721
18:13:25|1.03721
18:13:26|1.0375
18:13:28|1.03723
18:13:28|1.03723
18:13:29|1.03723
18:13:30|1.03703
18:13:31|1.03711
18:13:32|1.03702
18:13:33|1.03702
18:13:34|1.03713
18:13:36|1.03713
18:13:36|1.03713
18:13:38|1.03713
18:13:38|1.03702
18:13:39|1.03727
18:13:41|1.03741
18:13:42|1.03853
18:13:43|1.03853
18:13:44|1.03869
18:13:45|1.03869
18:13:46|1.039
18:13:48|1.03964
18:13:48|1.0391
18:13:49|1.03866
18:13:50|1.03902
18:13:51|1.0387
18:13:52|1.03917
18:13:53|1.03917
18:13:54|1.03792
18:13:55|1.03792
18:13:56|1.03815
18:13:57|1.03918
18:13:58|1.03914
18:13:59|1.03914
18:14:00|1.03914
18:14:01|1.03504
18:14:02|1.03562
18:14:03|1.03504
18:14:04|1.03504
18:14:05|1.03566
18:14:06|1.03553
18:14:07|1.036
18:14:08|1.03678
18:14:09|1.03678
18:14:10|1.03678
18:14:11|1.03678
18:14:12|1.03683
18:14:13|1.03673
18:14:14|1.03651
18:14:15|1.03673
18:14:16|1.035
18:14:17|1.035
18:14:18|1.03554
18:14:19|1.03665
18:14:20|1.03665
18:14:21|1.03665
18:14:22|1.03665
18:14:23|1.03665
18:14:24|1.03665
18:14:25|1.03665
18:14:26|1.03665
18:14:27|1.04128
18:14:28|1.03975
18:14:29|1.03936
18:14:30|1.0391
18:14:31|1.0391
18:14:32|1.0391
18:14:33|1.0394
18:14:34|1.03949
18:14:35|1.03949
18:14:36|1.03949
18:14:37|1.03947
18:14:38|1.0396
18:14:39|1.04
18:14:40|1.04009
18:14:42|1.04009
18:14:43|1.04009
18:14:44|1.04009
18:14:45|1.04022
18:14:46|1.04029
18:14:47|1.04029
18:14:48|1.04029
18:14:49|1.04066
18:14:50|1.04064
18:14:51|1.03963
18:14:52|1.04049
18:14:53|1.04049
18:14:54|1.04049
18:14:55|1.04109
18:14:56|1.04176
18:14:57|1.04176
18:14:58|1.04176
18:14:59|1.04177
18:15:00|1.04177
18:15:01|1.0425
18:15:02|1.04296
18:15:03|1.04303
18:15:04|1.04364
18:15:05|1.044
18:15:06|1.0436
18:15:07|1.04403
18:15:08|1.04285
18:15:09|1.04285
18:15:10|1.04285
18:15:11|1.04391
18:15:12|1.04384
18:15:13|1.04384
18:15:14|1.04384
18:15:15|1.04385
18:15:17|1.04471
18:15:17|1.04183
18:15:18|1.04141
18:15:19|1.04297
18:15:20|1.04287
18:15:21|1.04253
18:15:22|1.04198
18:15:23|1.04317
18:15:24|1.04328
18:15:25|1.04365
18:15:26|1.04365
18:15:27|1.04418
18:15:28|1.04418
18:15:29|1.0442
18:15:30|1.04552
18:15:32|1.04558
18:15:32|1.04558
18:15:34|1.04552
18:15:34|1.04509
18:15:35|1.0436
18:15:37|1.04312
18:15:37|1.0432
18:15:39|1.04423
18:15:40|1.0442
18:15:41|1.0442
18:15:41|1.0442
18:15:43|1.04398
18:15:44|1.04362
18:15:45|1.0436
18:15:47|1.0436
18:15:48|1.0436
18:15:49|1.04362
18:15:50|1.0436
18:15:51|1.04377
18:15:52|1.04377
18:15:53|1.04377
18:15:54|1.04363
18:15:55|1.04362
18:15:56|1.04362
18:15:57|1.04368
18:15:58|1.04368
18:15:59|1.0437
18:16:00|1.04362
18:16:01|1.04367
18:16:02|1.04368
18:16:03|1.04321
18:16:04|1.04334
18:16:05|1.04334
18:16:06|1.04334
18:16:07|1.04324
18:16:08|1.04324
18:16:09|1.04324
18:16:10|1.04324
18:16:11|1.04315
18:16:12|1.04315
18:16:13|1.04315
18:16:15|1.04309
18:16:15|1.0431
18:16:16|1.04097
18:16:17|1.03953
18:16:18|1.0384
18:16:19|1.03841
18:16:20|1.03841
18:16:21|1.03839
18:16:22|1.03789
18:16:23|1.03797
18:16:24|1.0371
18:16:25|1.037
18:16:26|1.037
18:16:27|1.037
18:16:28|1.03695
18:16:29|1.037
18:16:30|1.03717
18:16:31|1.03687
18:16:32|1.03754
18:16:33|1.03754
18:16:34|1.03731
18:16:35|1.0373
18:16:36|1.0373
18:16:37|1.03758
18:16:38|1.03633
18:16:39|1.03598
18:16:40|1.03514
18:16:41|1.03514
18:16:42|1.0352
18:16:44|1.03411
18:16:45|1.03432
18:16:46|1.0341
18:16:47|1.03363
18:16:48|1.034
18:16:49|1.034
18:16:50|1.03265
18:16:51|1.03265
18:16:52|1.02952
18:16:53|1.02924
18:16:54|1.03055
18:16:55|1.02923
18:16:56|1.02923
18:16:57|1.02838
18:16:58|1.02772
18:16:59|1.02883
18:17:00|1.02878
18:17:01|1.02844
18:17:02|1.02844
18:17:03|1.02883
18:17:04|1.03015
18:17:05|1.03208
18:17:06|1.0307
18:17:07|1.03033
18:17:08|1.03114
18:17:09|1.03007
18:17:10|1.02932
18:17:11|1.02998
18:17:12|1.02998
18:17:13|1.02919
18:17:14|1.02908
18:17:15|1.02899
18:17:16|1.02915
18:17:17|1.02915
18:17:18|1.02851
18:17:19|1.0298
18:17:20|1.02987
18:17:21|1.03041
18:17:22|1.03041
18:17:23|1.02977
18:17:24|1.02989
18:17:25|1.02928
18:17:26|1.03046
18:17:27|1.03169
18:17:28|1.03164
18:17:29|1.03285
18:17:30|1.03408
18:17:31|1.03371
18:17:32|1.03399
18:17:33|1.03399
18:17:34|1.03399
18:17:35|1.03397
18:17:36|1.03397
18:17:37|1.03436
18:17:38|1.03451
18:17:39|1.0341
18:17:40|1.0341
18:17:41|1.03451
18:17:42|1.03451
18:17:43|1.0345
18:17:44|1.03326
18:17:46|1.0328
18:17:47|1.03123
18:17:48|1.031
18:17:49|1.03075
18:17:50|1.03075
18:17:51|1.03027
18:17:52|1.03027
18:17:53|1.03027
18:17:54|1.03076
18:17:55|1.03076
18:17:56|1.03076
18:17:57|1.03076
18:17:58|1.03112
18:17:59|1.0317
18:18:00|1.0317
18:18:01|1.0317
18:18:02|1.03183
18:18:03|1.03183
18:18:04|1.03226
18:18:05|1.03226
18:18:06|1.03079
18:18:07|1.02999
18:18:08|1.02999
18:18:09|1.02785
18:18:10|1.02872
18:18:11|1.02872
18:18:12|1.02872
18:18:13|1.02872
18:18:14|1.02743
18:18:15|1.02838
18:18:16|1.02653
18:18:17|1.0263
18:18:18|1.0269
18:18:19|1.02741
18:18:20|1.024
18:18:21|1.02348
18:18:22|1.02298
18:18:23|1.02274
18:18:24|1.02248
18:18:25|1.02292
18:18:26|1.0228
18:18:27|1.02248
18:18:28|1.02251
18:18:29|1.02251
18:18:30|1.022
18:18:31|1.02169
18:18:32|1.02128
18:18:33|1.02131
18:18:34|1.01918
18:18:35|1.01925
18:18:36|1.0179
18:18:37|1.0179
18:18:39|1.01765
18:18:39|1.01779
18:18:40|1.01816
18:18:41|1.01684
18:18:42|1.01728
18:18:43|1.01781
18:18:44|1.01713
18:18:46|1.01743
18:18:47|1.01685
18:18:48|1.01879
18:18:49|1.01763
18:18:50|1.01805
18:18:52|1.01897
18:18:52|1.01825
18:18:53|1.01763
18:18:54|1.01763
18:18:55|1.01763
18:18:56|1.01686
18:18:57|1.01311
18:18:59|1.01316
18:18:59|1.01299
18:19:00|1.0128
18:19:01|1.01289
18:19:02|1.014
18:19:03|1.01398
18:19:04|1.01318
18:19:05|1.01279
18:19:07|1.01229
18:19:07|1.01317
18:19:09|1.01317
18:19:10|1.01318
18:19:11|1.01318
18:19:11|1.01357
18:19:12|1.0131
18:19:14|1.01398
18:19:14|1.01387
18:19:15|1.01384
18:19:17|1.01399
18:19:17|1.01399
18:19:19|1.01344
18:19:19|1.009
18:19:20|1.00897
18:19:21|1.00749
18:19:22|1.00737
18:19:23|1.00716
18:19:25|1.00724
18:19:25|1.00622
18:19:26|1.00617
18:19:27|1.00279
18:19:29|1.00276
18:19:30|1.00237
18:19:30|1.00338
18:19:31|1.0032
18:19:33|1.00179
18:19:33|1.00208
18:19:34|1.00179
18:19:35|1.002
18:19:37|1.
18:19:38|1.00179
18:19:39|1.
18:19:40|1.00081
18:19:40|1.00147
18:19:41|1.00163
18:19:43|1.00199
18:19:43|1.00458
18:19:45|1.009
18:19:45|1.00898
18:19:47|1.00829
18:19:48|1.01061
18:19:49|1.00789
18:19:50|1.00875
18:19:52|1.00839
18:19:52|1.00928
18:19:54|1.00998
18:19:55|1.00997
18:19:56|1.00998
18:19:57|1.00998
18:19:58|1.01558
18:19:59|1.01658
18:20:00|1.01719
18:20:01|1.0167
18:20:02|1.01438
18:20:03|1.01396
18:20:03|1.01396
18:20:05|1.01596
18:20:05|1.01596
18:20:06|1.01593
18:20:07|1.01591
18:20:08|1.01324
18:20:09|1.01438
18:20:11|1.01438
18:20:11|1.01439
18:20:13|1.01406
18:20:13|1.01461
18:20:15|1.01504
18:20:16|1.0145
18:20:17|1.01549
18:20:18|1.01524
18:20:19|1.0156
18:20:19|1.01625
18:20:20|1.01604
18:20:22|1.01567
18:20:23|1.0157
18:20:24|1.0152
18:20:25|1.01571
18:20:26|1.01571
18:20:26|1.01602
18:20:28|1.01658
18:20:29|1.01658
18:20:30|1.0166
18:20:31|1.01659
18:20:32|1.01659
18:20:33|1.01535
18:20:33|1.0158
18:20:35|1.01659
18:20:36|1.0166
18:20:37|1.01607
18:20:38|1.016
18:20:38|1.0156
18:20:40|1.01603
18:20:41|1.01602
18:20:42|1.01602
18:20:43|1.01602
18:20:43|1.01981
18:20:45|1.01994
18:20:46|1.01981
18:20:47|1.01981
18:20:48|1.02002
18:20:49|1.02002
18:20:50|1.01994
18:20:52|1.01962
18:20:53|1.01962
18:20:54|1.01834
18:20:55|1.01951
18:20:56|1.01951
18:20:57|1.01951
18:20:58|1.01909
18:20:59|1.01909
18:21:00|1.01969
18:21:01|1.01886
18:21:02|1.01974
18:21:03|1.01975
18:21:04|1.01899
18:21:05|1.0182
18:21:06|1.0182
18:21:07|1.0182
18:21:08|1.01964
18:21:09|1.01964
18:21:10|1.01916
18:21:11|1.01916
18:21:12|1.01804
18:21:13|1.01798
18:21:14|1.01741
18:21:16|1.01749
18:21:16|1.0183
18:21:17|1.0183
18:21:19|1.01651
18:21:19|1.01652
18:21:20|1.01585
18:21:21|1.01426
18:21:23|1.01403
18:21:23|1.01403
18:21:25|1.01403
18:21:25|1.01446
18:21:26|1.01479
18:21:27|1.01531
18:21:29|1.01557
18:21:29|1.01558
18:21:30|1.01553
18:21:32|1.01553
18:21:32|1.01556
18:21:33|1.01556
18:21:35|1.01868
18:21:36|1.0204
18:21:36|1.02008
18:21:37|1.02008
18:21:39|1.0196
18:21:39|1.0196
18:21:40|1.0196
18:21:41|1.01994
18:21:42|1.01881
18:21:44|1.0188
18:21:44|1.0188
18:21:46|1.01916
18:21:46|1.01919
18:21:47|1.01924
18:21:49|1.01958
18:21:50|1.01985
18:21:52|1.01985
18:21:52|1.02159
18:21:53|1.02121
18:21:54|1.02118
18:21:55|1.02118
18:21:56|1.02118
18:21:57|1.02147
18:21:58|1.02121
18:21:59|1.02121
18:22:00|1.02254
18:22:01|1.02257
18:22:02|1.02264
18:22:03|1.02266
18:22:04|1.0236
18:22:05|1.0236
18:22:06|1.0236
18:22:07|1.0236
18:22:08|1.02353
18:22:09|1.02353
18:22:10|1.02128
18:22:11|1.02073
18:22:12|1.02093
18:22:13|1.02138
18:22:14|1.02192
18:22:15|1.02238
18:22:16|1.02238
18:22:17|1.02238
18:22:18|1.02238
18:22:19|1.02245
18:22:20|1.02376
18:22:21|1.02376
18:22:22|1.02363
18:22:23|1.01991
18:22:24|1.0191
18:22:25|1.01871
18:22:26|1.01856
18:22:27|1.01836
18:22:28|1.01837
18:22:29|1.01795
18:22:30|1.01801
18:22:31|1.01865
18:22:32|1.01909
18:22:33|1.01913
18:22:34|1.01913
18:22:35|1.01765
18:22:36|1.01765
18:22:37|1.01879
18:22:38|1.01879
18:22:39|1.0196
18:22:40|1.02106
18:22:41|1.02033
18:22:42|1.02084
18:22:43|1.02041
18:22:44|1.02081
18:22:45|1.02081
18:22:46|1.02018
18:22:47|1.0222
18:22:48|1.02205
18:22:50|1.02142
18:22:51|1.02142
18:22:52|1.02144
18:22:53|1.02144
18:22:54|1.02152
18:22:56|1.02129
18:22:57|1.02186
18:22:58|1.02186
18:22:59|1.02223
18:23:00|1.02209
18:23:01|1.02208
18:23:02|1.02208
18:23:02|1.02212
18:23:04|1.02237
18:23:05|1.0228
18:23:05|1.02272
18:23:07|1.02272
18:23:08|1.022
18:23:08|1.02232
18:23:10|1.02249
18:23:11|1.02144
18:23:12|1.02232
18:23:13|1.02232
18:23:14|1.02202
18:23:15|1.0224
18:23:16|1.0224
18:23:17|1.0224
18:23:18|1.02231
18:23:19|1.02231
18:23:20|1.02231
18:23:21|1.02232
18:23:22|1.02232
18:23:23|1.02235
18:23:24|1.02235
18:23:25|1.02272
18:23:26|1.0227
18:23:27|1.02257
18:23:28|1.0231
18:23:29|1.0249
18:23:30|1.0249
18:23:31|1.02449
18:23:32|1.02473
18:23:33|1.0245
18:23:34|1.0249
18:23:35|1.0249
18:23:36|1.02488
18:23:37|1.0249
18:23:38|1.0249
18:23:39|1.0249
18:23:40|1.025
18:23:41|1.0249
18:23:42|1.0249
18:23:43|1.02474
18:23:44|1.02498
18:23:45|1.02473
18:23:46|1.02492
18:23:47|1.02523
18:23:48|1.02575
18:23:49|1.02838
18:23:51|1.0295
18:23:52|1.02779
18:23:53|1.02696
18:23:55|1.02692
18:23:55|1.02692
18:23:56|1.02703
18:23:57|1.0272
18:23:58|1.028
18:23:59|1.028
18:24:01|1.02661
18:24:02|1.02712
18:24:03|1.02659
18:24:03|1.02583
18:24:05|1.02583
18:24:05|1.02583
18:24:07|1.02597
18:24:07|1.02565
18:24:09|1.02532
18:24:09|1.02532
18:24:11|1.02461
18:24:12|1.02455
18:24:12|1.02489
18:24:14|1.02452
18:24:15|1.0244
18:24:16|1.0244
18:24:17|1.02492
18:24:17|1.02493
18:24:18|1.02518
18:24:19|1.02496
18:24:20|1.0248
18:24:22|1.02411
18:24:22|1.02411
18:24:23|1.02447
18:24:24|1.02481
18:24:25|1.02545
18:24:26|1.02557
18:24:27|1.02634
18:24:28|1.02636
18:24:29|1.02432
18:24:31|1.02473
18:24:31|1.02588
18:24:33|1.02582
18:24:33|1.02522
18:24:35|1.02522
18:24:36|1.02522
18:24:36|1.02522
18:24:38|1.02521
18:24:38|1.02364
18:24:39|1.02364
18:24:40|1.02395
18:24:41|1.02333
18:24:42|1.02259
18:24:43|1.02259
18:24:45|1.02249
18:24:46|1.02278
18:24:46|1.02278
18:24:47|1.02283
18:24:49|1.02283
18:24:50|1.02249
18:24:51|1.02249
18:24:52|1.02253
18:24:53|1.02253
18:24:54|1.02359
18:24:55|1.0228
18:24:56|1.02398
18:24:57|1.02398
18:24:58|1.02398
18:24:59|1.02431
18:25:00|1.02469
18:25:01|1.02402
18:25:02|1.024
18:25:03|1.02313
18:25:04|1.02327
18:25:05|1.02327
18:25:06|1.02368
18:25:07|1.02365
18:25:08|1.02295
18:25:09|1.02345
18:25:10|1.02345
18:25:11|1.02345
18:25:12|1.02322
18:25:13|1.02322
18:25:14|1.02322
18:25:15|1.0235
18:25:16|1.0236
18:25:17|1.02366
18:25:18|1.02475
18:25:19|1.02475
18:25:20|1.02481
18:25:21|1.02481
18:25:22|1.02424
18:25:23|1.02424
18:25:24|1.02424
18:25:25|1.02479
18:25:26|1.02402
18:25:27|1.02402
18:25:28|1.02418
18:25:29|1.02381
18:25:30|1.02382
18:25:31|1.02392
18:25:32|1.02392
18:25:33|1.02392
18:25:34|1.02392
18:25:35|1.02392
18:25:36|1.02392
18:25:37|1.02403
18:25:38|1.02403
18:25:39|1.02405
18:25:40|1.02371
18:25:41|1.02372
18:25:42|1.02372
18:25:43|1.02372
18:25:44|1.02372
18:25:45|1.02372
18:25:46|1.02372
18:25:47|1.02372
18:25:48|1.02393
18:25:49|1.02393
18:25:50|1.02367
18:25:51|1.02367
18:25:52|1.02367
18:25:54|1.02383
18:25:54|1.02383
18:25:55|1.02369
18:25:57|1.0241
18:25:58|1.02409
18:25:59|1.02428
18:26:00|1.02408
18:26:01|1.02408
18:26:02|1.02358
18:26:03|1.02358
18:26:04|1.0242
18:26:05|1.0242
18:26:06|1.0242
18:26:07|1.0242
18:26:08|1.0242
18:26:09|1.02506
18:26:10|1.02506
18:26:11|1.02506
18:26:12|1.02506
18:26:13|1.02506
18:26:14|1.02469
18:26:15|1.0251
18:26:16|1.0251
18:26:17|1.0251
18:26:18|1.0251
18:26:19|1.02509
18:26:20|1.02509
18:26:21|1.02509
18:26:22|1.02509
18:26:23|1.02508
18:26:24|1.02508
18:26:25|1.02499
18:26:26|1.02499
18:26:27|1.02499
18:26:28|1.02499
18:26:29|1.02499
18:26:30|1.02499
18:26:31|1.02525
18:26:32|1.02525
18:26:33|1.02525
18:26:34|1.02525
18:26:35|1.02525
18:26:36|1.02525
18:26:37|1.02525
18:26:38|1.02525
18:26:39|1.02525
18:26:40|1.02525
18:26:41|1.02525
18:26:42|1.02525
18:26:43|1.0268
18:26:44|1.0268
18:26:45|1.0268
18:26:46|1.0268
18:26:47|1.0268
18:26:48|1.0268
18:26:49|1.0268
18:26:50|1.02682
18:26:51|1.02705
18:26:52|1.02705
18:26:53|1.02705
18:26:55|1.02705
18:26:56|1.02705
18:26:57|1.02706
18:26:58|1.02706
18:26:59|1.02753
18:27:00|1.02753
18:27:01|1.02766
18:27:02|1.02766
18:27:03|1.02801
18:27:03|1.0277
18:27:05|1.02793
18:27:06|1.02826
18:27:07|1.02921
18:27:08|1.02922
18:27:09|1.02954
18:27:10|1.0287
18:27:11|1.02946
18:27:12|1.02878
18:27:13|1.02771
18:27:14|1.02729
18:27:14|1.02683
18:27:15|1.0268
18:27:17|1.02586
18:27:18|1.02594
18:27:19|1.02585
18:27:20|1.02584
18:27:21|1.02426
18:27:22|1.02397
18:27:23|1.02364
18:27:24|1.02519
18:27:25|1.02519
18:27:26|1.02691
18:27:27|1.0288
18:27:28|1.0288
18:27:28|1.02853
18:27:29|1.02884
18:27:31|1.02884
18:27:31|1.0288
18:27:33|1.0288
18:27:34|1.02922
18:27:35|1.02961
18:27:36|1.02942
18:27:37|1.02942
18:27:38|1.02942
18:27:38|1.02952
18:27:40|1.02859
18:27:41|1.0282
18:27:42|1.02668
18:27:43|1.02668
18:27:43|1.02668
18:27:45|1.02668
18:27:46|1.02668
18:27:46|1.02668
18:27:47|1.02733
18:27:49|1.02733
18:27:50|1.02687
18:27:51|1.02687
18:27:52|1.02687
18:27:53|1.02602
18:27:54|1.02602
18:27:55|1.02649
18:27:56|1.02641
18:27:57|1.02641
18:27:59|1.02656
18:28:00|1.02656
18:28:01|1.02585
18:28:02|1.02637
18:28:02|1.02588
18:28:04|1.02588
18:28:05|1.02613
18:28:06|1.02678
18:28:07|1.02715
18:28:08|1.02715
18:28:09|1.02715
18:28:10|1.02715
18:28:11|1.02798
18:28:12|1.02798
18:28:13|1.02799
18:28:14|1.02875
18:28:15|1.02852
18:28:16|1.02856
18:28:18|1.03304
18:28:18|1.03478
18:28:19|1.03576
18:28:20|1.03467
18:28:21|1.03745
18:28:22|1.03641
18:28:23|1.03503
18:28:24|1.03628
18:28:25|1.03319
18:28:26|1.03309
18:28:28|1.0329
18:28:29|1.03259
18:28:29|1.03259
18:28:30|1.03259
18:28:32|1.03253
18:28:33|1.03253
18:28:34|1.03241
18:28:35|1.03193
18:28:36|1.031
18:28:37|1.04075
18:28:38|1.03889
18:28:39|1.0381
18:28:40|1.03932
18:28:41|1.03718
18:28:42|1.0382
18:28:43|1.0382
18:28:44|1.03689
18:28:45|1.03689
18:28:46|1.03778
18:28:47|1.03747
18:28:47|1.03837
18:28:49|1.03837
18:28:50|1.03837
18:28:50|1.03837
18:28:52|1.0384
18:28:53|1.0387
18:28:54|1.0387
18:28:54|1.0387
18:28:56|1.0396
18:28:58|1.03971
18:28:58|1.03935
18:29:00|1.03993
18:29:01|1.03992
18:29:01|1.03921
18:29:03|1.03979
18:29:04|1.03979
18:29:05|1.03891
18:29:06|1.03954
18:29:08|1.03891
18:29:08|1.03898
18:29:09|1.03891
18:29:11|1.04
18:29:11|1.03979
18:29:12|1.03979
18:29:13|1.03979
18:29:14|1.03979
18:29:16|1.03979
18:29:16|1.03979
18:29:17|1.03979
18:29:18|1.03877
18:29:19|1.03911
18:29:21|1.03911
18:29:21|1.03911
18:29:22|1.03935
18:29:23|1.03936
18:29:24|1.03936
18:29:25|1.03937
18:29:26|1.03937
18:29:28|1.03937
18:29:29|1.03937
18:29:30|1.03937
18:29:31|1.03937
18:29:32|1.03937
18:29:33|1.03937
18:29:34|1.03937
18:29:35|1.03937
18:29:36|1.03937
18:29:37|1.03936
18:29:38|1.03936
18:29:38|1.03936
18:29:40|1.03936
18:29:41|1.03936
18:29:42|1.03936
18:29:43|1.03937
18:29:44|1.03937
18:29:45|1.03937
18:29:46|1.03937
18:29:47|1.03937
18:29:48|1.03937
18:29:49|1.03937
18:29:50|1.03937
18:29:51|1.04056
18:29:52|1.04056
18:29:53|1.04026
18:29:54|1.04026
18:29:55|1.03942
18:29:56|1.03893
18:29:58|1.03893
18:29:59|1.03999
18:30:00|1.03998
18:30:01|1.0398
18:30:02|1.03975
18:30:03|1.03972
18:30:04|1.03972
18:30:05|1.03972
18:30:06|1.03906
18:30:07|1.03895
18:30:08|1.03802
18:30:09|1.03771
18:30:10|1.03719
18:30:11|1.03707
18:30:12|1.03652
18:30:13|1.03645
18:30:14|1.03676
18:30:15|1.03655
18:30:17|1.03655
18:30:18|1.03481
18:30:19|1.03481
18:30:19|1.03481
18:30:20|1.03481
18:30:21|1.0348
18:30:23|1.035
18:30:24|1.035
18:30:25|1.03426
18:30:26|1.03441
18:30:26|1.03441
18:30:27|1.03401
18:30:28|1.03439
18:30:29|1.03439
18:30:30|1.03439
18:30:31|1.03439
18:30:33|1.03394
18:30:33|1.03394
18:30:35|1.03391
18:30:35|1.03372
18:30:36|1.0325
18:30:37|1.0325
18:30:38|1.03271
18:30:40|1.03271
18:30:40|1.0325
18:30:42|1.0325
18:30:43|1.0325
18:30:43|1.0325
18:30:44|1.03235
18:30:45|1.03235
18:30:47|1.03235
18:30:47|1.0318
18:30:48|1.0318
18:30:49|1.03198
18:30:51|1.03308
18:30:51|1.03321
18:30:53|1.03321
18:30:53|1.03317
18:30:54|1.03317
18:30:55|1.03355
18:30:56|1.03366
18:30:58|1.03366
18:30:59|1.03366
18:31:00|1.03356
18:31:01|1.03371
18:31:02|1.03358
18:31:03|1.03358
18:31:05|1.03281
18:31:05|1.03269
18:31:06|1.03272
18:31:07|1.03272
18:31:08|1.03219
18:31:09|1.03219
18:31:10|1.03216
18:31:11|1.03216
18:31:12|1.03208
18:31:13|1.03208
18:31:14|1.03208
18:31:15|1.03208
18:31:16|1.03209
18:31:17|1.032
18:31:18|1.03319
18:31:19|1.03355
18:31:20|1.03355
18:31:21|1.03355
18:31:22|1.03355
18:31:23|1.03307
18:31:24|1.03307
18:31:25|1.03355
18:31:26|1.03355
18:31:27|1.03355
18:31:28|1.03355
18:31:29|1.03355
18:31:30|1.03355
18:31:31|1.03354
18:31:32|1.03354
18:31:33|1.03354
18:31:34|1.03354
18:31:35|1.03355
18:31:36|1.03355
18:31:37|1.03355
18:31:38|1.03355
18:31:39|1.03354
18:31:40|1.03354
18:31:41|1.03399
18:31:42|1.0337
18:31:43|1.0352
18:31:44|1.03531
18:31:45|1.03586
18:31:46|1.03586
18:31:47|1.03609
18:31:48|1.03643
18:31:49|1.03643
18:31:50|1.03687
18:31:51|1.03687
18:31:52|1.03687
18:31:53|1.03687
18:31:54|1.03687
18:31:55|1.03651
18:31:56|1.03688
18:31:57|1.0375
18:31:59|1.0375
18:31:59|1.0375
18:32:01|1.0391
18:32:02|1.0391
18:32:03|1.0391
18:32:04|1.0391
18:32:04|1.0398
18:32:05|1.04
18:32:07|1.04
18:32:07|1.03996
18:32:09|1.04072
18:32:10|1.04072
18:32:11|1.0398
18:32:12|1.04032
18:32:12|1.04032
18:32:14|1.04068
18:32:15|1.04134
18:32:15|1.04023
18:32:17|1.04119
18:32:18|1.04181
18:32:19|1.04119
18:32:19|1.04078
18:32:20|1.0398
18:32:22|1.04078
18:32:22|1.04077
18:32:24|1.04074
18:32:25|1.04101
18:32:25|1.04101
18:32:27|1.04107
18:32:28|1.04107
18:32:29|1.04107
18:32:30|1.04107
18:32:30|1.04131
18:32:32|1.04247
18:32:33|1.04247
18:32:34|1.0415
18:32:34|1.04251
18:32:36|1.04177
18:32:37|1.04177
18:32:38|1.04152
18:32:39|1.04152
18:32:40|1.04177
18:32:41|1.04281
18:32:42|1.04247
18:32:43|1.04226
18:32:43|1.04226
18:32:45|1.04281
18:32:46|1.04281
18:32:47|1.04337
18:32:48|1.04369
18:32:49|1.04415
18:32:50|1.04322
18:32:51|1.04322
18:32:52|1.0438
18:32:53|1.04392
18:32:54|1.04392
18:32:54|1.04392
18:32:55|1.0437
18:32:57|1.0443
18:32:58|1.04442
18:32:59|1.04464
18:33:00|1.04464
18:33:01|1.0444
18:33:02|1.0446
18:33:04|1.04439
18:33:04|1.04439
18:33:05|1.04439
18:33:06|1.0447
18:33:08|1.04392
18:33:09|1.04369
18:33:10|1.04369
18:33:11|1.04369
18:33:11|1.04369
18:33:13|1.04385
18:33:14|1.04439
18:33:15|1.04439
18:33:16|1.04369
18:33:17|1.04431
18:33:18|1.04369
18:33:19|1.04413
18:33:20|1.04468
18:33:21|1.044
18:33:22|1.04239
18:33:23|1.04159
18:33:24|1.04044
18:33:25|1.04075
18:33:26|1.04018
18:33:27|1.04
18:33:28|1.04119
18:33:29|1.04062
18:33:31|1.03929
18:33:31|1.03929
18:33:33|1.03919
18:33:33|1.04024
18:33:34|1.0409
18:33:35|1.04
18:33:36|1.04056
18:33:37|1.04056
18:33:38|1.04056
18:33:40|1.03846
18:33:41|1.03846
18:33:42|1.03864
18:33:43|1.03954
18:33:43|1.04
18:33:45|1.04
18:33:46|1.04
18:33:47|1.04
18:33:48|1.04
18:33:49|1.04017
18:33:50|1.04017
18:33:51|1.04017
18:33:52|1.04017
18:33:53|1.04017
18:33:54|1.03957
18:33:55|1.0399
18:33:56|1.0399
18:33:57|1.0399
18:33:58|1.03972
18:33:58|1.03958
18:34:00|1.03886
18:34:01|1.03886
18:34:03|1.03886
18:34:03|1.03886
18:34:04|1.03891
18:34:06|1.03891
18:34:07|1.03843
18:34:08|1.03843
18:34:09|1.03829
18:34:10|1.03829
18:34:11|1.03829
18:34:13|1.0386
18:34:13|1.0386
18:34:14|1.03824
18:34:15|1.03841
18:34:17|1.03841
18:34:17|1.03841
18:34:18|1.03838
18:34:19|1.03838
18:34:20|1.03918
18:34:22|1.03918
18:34:22|1.03837
18:34:23|1.0392
18:34:24|1.0392
18:34:25|1.0392
18:34:26|1.03875
18:34:27|1.03875
18:34:28|1.03842
18:34:29|1.03872
18:34:30|1.03872
18:34:31|1.03872
18:34:32|1.03872
18:34:34|1.03871
18:34:34|1.03873
18:34:36|1.03873
18:34:36|1.03873
18:34:38|1.03873
18:34:38|1.03873
18:34:39|1.03872
18:34:41|1.03872
18:34:42|1.03905
18:34:42|1.03905
18:34:44|1.03942
18:34:45|1.04126
18:34:45|1.04151
18:34:46|1.04151
18:34:47|1.04151
18:34:48|1.04151
18:34:50|1.04182
18:34:50|1.04182
18:34:51|1.04181
18:34:52|1.04181
18:34:54|1.0414
18:34:55|1.0424
18:34:56|1.04311
18:34:56|1.04252
18:34:57|1.04164
18:34:59|1.04164
18:34:59|1.04308
18:35:01|1.0428
18:35:02|1.0428
18:35:03|1.04396
18:35:04|1.04396
18:35:05|1.04415
18:35:07|1.04415
18:35:08|1.04415
18:35:09|1.04392
18:35:10|1.04392
18:35:11|1.0445
18:35:12|1.0445
18:35:12|1.0445
18:35:13|1.0445
18:35:14|1.0445
18:35:16|1.04392
18:35:16|1.04362
18:35:18|1.04443
18:35:18|1.04443
18:35:20|1.04277
18:35:20|1.04267
18:35:21|1.04338
18:35:23|1.04332
18:35:24|1.04332
18:35:24|1.04339
18:35:26|1.04301
18:35:26|1.04301
18:35:28|1.04236
18:35:28|1.04208
18:35:30|1.04208
18:35:30|1.04164
18:35:32|1.04198
18:35:32|1.04198
18:35:34|1.04198
18:35:34|1.04138
18:35:36|1.04082
18:35:37|1.04082
18:35:37|1.04082
18:35:39|1.041
18:35:40|1.041
18:35:40|1.041
18:35:42|1.041
18:35:43|1.041
18:35:44|1.04049
18:35:45|1.04049
18:35:46|1.04018
18:35:47|1.04018
18:35:48|1.0396
18:35:49|1.03951
18:35:50|1.03948
18:35:51|1.03871
18:35:52|1.0392
18:35:53|1.0392
18:35:54|1.0392
18:35:55|1.03903
18:35:56|1.03903
18:35:57|1.03903
18:35:58|1.03903
18:35:59|1.03903
18:36:00|1.03862
18:36:01|1.03861
18:36:02|1.0376
18:36:04|1.03719
18:36:05|1.03719
18:36:06|1.03698
18:36:07|1.03703
18:36:08|1.03694
18:36:08|1.03717
18:36:10|1.03699
18:36:11|1.03768
18:36:12|1.03751
18:36:13|1.03705
18:36:13|1.03748
18:36:15|1.03748
18:36:15|1.03795
18:36:16|1.03795
18:36:17|1.03795
18:36:18|1.03795
18:36:20|1.03795
18:36:20|1.03838
18:36:22|1.03837
18:36:22|1.03838
18:36:23|1.03838
18:36:24|1.03838
18:36:25|1.03838
18:36:27|1.03838
18:36:28|1.03851
18:36:29|1.03851
18:36:30|1.03806
18:36:31|1.0384
18:36:31|1.0384
18:36:33|1.03838
18:36:34|1.03852
18:36:35|1.03852
18:36:36|1.03852
18:36:37|1.03852
18:36:38|1.03852
18:36:38|1.03852
18:36:40|1.03852
18:36:41|1.03852
18:36:42|1.03851
18:36:43|1.03851
18:36:45|1.03851
18:36:46|1.03851
18:36:46|1.03851
18:36:48|1.03851
18:36:49|1.03851
18:36:49|1.03844
18:36:51|1.03839
18:36:52|1.03839
18:36:53|1.03839
18:36:54|1.03844
18:36:55|1.03843
18:36:56|1.03843
18:36:57|1.03843
18:36:58|1.03843
18:36:59|1.03812
18:37:00|1.03812
18:37:01|1.03822
18:37:02|1.0377
18:37:03|1.0377
18:37:04|1.03897
18:37:05|1.03908
18:37:06|1.03908
18:37:07|1.03908
18:37:08|1.03908
18:37:09|1.03908
18:37:10|1.03866
18:37:11|1.03908
18:37:12|1.03919
18:37:13|1.03905
18:37:14|1.04071
18:37:15|1.04045
18:37:16|1.04092
18:37:17|1.04091
18:37:18|1.04091
18:37:18|1.04093
18:37:20|1.04142
18:37:21|1.04152
18:37:22|1.04152
18:37:23|1.04152
18:37:24|1.04288
18:37:25|1.04258
18:37:26|1.04258
18:37:27|1.04258
18:37:28|1.04258
18:37:29|1.04258
18:37:30|1.04321
18:37:31|1.04342
18:37:32|1.04342
18:37:33|1.04361
18:37:34|1.04361
18:37:35|1.04367
18:37:36|1.04367
18:37:37|1.04395
18:37:38|1.04394
18:37:39|1.04253
18:37:40|1.04367
18:37:41|1.04259
18:37:43|1.04336
18:37:44|1.0434
18:37:45|1.04273
18:37:46|1.04273
18:37:47|1.04273
18:37:48|1.04263
18:37:49|1.04248
18:37:50|1.04248
18:37:51|1.04261
18:37:52|1.04305
18:37:53|1.04294
18:37:54|1.04294
18:37:55|1.04294
18:37:56|1.04295
18:37:57|1.04295
18:37:58|1.0421
18:37:59|1.0421
18:38:00|1.0421
18:38:01|1.04156
18:38:02|1.04156
18:38:03|1.04143
18:38:04|1.04143
18:38:05|1.04143
18:38:06|1.04143
18:38:07|1.04143
18:38:08|1.04143
18:38:09|1.0414
18:38:11|1.0427
18:38:11|1.0427
18:38:12|1.0427
18:38:13|1.0427
18:38:14|1.04175
18:38:15|1.0411
18:38:16|1.04025
18:38:17|1.03878
18:38:18|1.0388
18:38:19|1.03849
18:38:20|1.03849
18:38:21|1.03849
18:38:23|1.038
18:38:23|1.038
18:38:24|1.038
18:38:25|1.038
18:38:26|1.038
18:38:28|1.038
18:38:28|1.038
18:38:29|1.03901
18:38:30|1.03913
18:38:31|1.03913
18:38:33|1.03913
18:38:33|1.03959
18:38:34|1.03959
18:38:35|1.03899
18:38:36|1.03881
18:38:37|1.03919
18:38:38|1.03919
18:38:39|1.03841
18:38:40|1.03864
18:38:41|1.03865
18:38:43|1.03865
18:38:44|1.03865
18:38:45|1.03866
18:38:46|1.03866
18:38:47|1.03886
18:38:49|1.03886
18:38:50|1.03886
18:38:51|1.03884
18:38:52|1.03884
18:38:53|1.03884
18:38:54|1.03866
18:38:55|1.03853
18:38:56|1.03853
18:38:57|1.03853
18:38:58|1.039
18:38:59|1.03973
18:39:00|1.03969
18:39:01|1.04012
18:39:02|1.04012
18:39:02|1.04067
18:39:04|1.04022
18:39:05|1.03923
18:39:06|1.03923
18:39:07|1.03923
18:39:08|1.03923
18:39:09|1.03971
18:39:10|1.03971
18:39:11|1.03973
18:39:12|1.03851
18:39:12|1.03851
18:39:14|1.03851
18:39:15|1.03851
18:39:16|1.03851
18:39:17|1.03954
18:39:18|1.03954
18:39:19|1.03954
18:39:20|1.03973
18:39:21|1.03973
18:39:22|1.03973
18:39:23|1.03992
18:39:24|1.03992
18:39:25|1.04033
18:39:26|1.04033
18:39:27|1.04027
18:39:28|1.04027
18:39:29|1.04027
18:39:29|1.04027
18:39:30|1.04027
18:39:32|1.04025
18:39:33|1.04025
18:39:34|1.03992
18:39:35|1.03992
18:39:36|1.03992
18:39:37|1.03992
18:39:37|1.03992
18:39:39|1.0408
18:39:40|1.04039
18:39:41|1.04144
18:39:42|1.04071
18:39:43|1.04071
18:39:44|1.04072
18:39:45|1.04072
18:39:47|1.04018
18:39:48|1.0407
18:39:49|1.0407
18:39:50|1.0407
18:39:50|1.0407
18:39:51|1.03992
18:39:53|1.04064
18:39:54|1.04065
18:39:55|1.04065
18:39:56|1.04031
18:39:57|1.04031
18:39:58|1.04027
18:39:59|1.04027
18:40:00|1.04027
18:40:01|1.04027
18:40:02|1.04027
18:40:03|1.04027
18:40:04|1.03927
18:40:05|1.03927
18:40:06|1.03878
18:40:07|1.03819
18:40:08|1.03819
18:40:09|1.038
18:40:10|1.038
18:40:11|1.0383
18:40:12|1.0383
18:40:13|1.03939
18:40:14|1.03939
18:40:15|1.03936
18:40:16|1.03918
18:40:17|1.03918
18:40:18|1.03918
18:40:19|1.03918
18:40:20|1.0388
18:40:21|1.0388
18:40:22|1.03882
18:40:23|1.03865
18:40:24|1.03865
18:40:25|1.03817
18:40:26|1.03904
18:40:27|1.03904
18:40:28|1.03917
18:40:29|1.03917
18:40:30|1.03917
18:40:31|1.03917
18:40:32|1.03917
18:40:33|1.03917
18:40:34|1.03917
18:40:35|1.03917
18:40:36|1.03846
18:40:37|1.03846
18:40:38|1.03947
18:40:39|1.0384
18:40:40|1.0384
18:40:41|1.0384
18:40:42|1.0384
18:40:43|1.03885
18:40:44|1.03885
18:40:46|1.03894
18:40:47|1.03894
18:40:47|1.03894
18:40:49|1.03918
18:40:50|1.03918
18:40:50|1.03958
18:40:52|1.03928
18:40:53|1.03928
18:40:54|1.03986
18:40:55|1.03986
18:40:56|1.04072
18:40:57|1.0405
18:40:58|1.04119
18:40:59|1.04194
18:41:00|1.04308
18:41:01|1.04334
18:41:02|1.0437
18:41:03|1.0443
18:41:04|1.04527
18:41:05|1.04542
18:41:06|1.0454
18:41:08|1.04478
18:41:08|1.04365
18:41:09|1.04365
18:41:10|1.04462
18:41:11|1.04462
18:41:12|1.0432
18:41:13|1.0432
18:41:14|1.0432
18:41:15|1.0432
18:41:16|1.04282
18:41:17|1.04282
18:41:18|1.04242
18:41:19|1.04202
18:41:20|1.04156
18:41:21|1.04064
18:41:22|1.04064
18:41:23|1.04035
18:41:24|1.04035
18:41:25|1.04035
18:41:26|1.04071
18:41:27|1.04071
18:41:28|1.04071
18:41:29|1.0406
18:41:30|1.0406
18:41:31|1.04046
18:41:32|1.04046
18:41:33|1.04046
18:41:34|1.04046
18:41:35|1.04046
18:41:37|1.04071
18:41:37|1.04071
18:41:38|1.04071
18:41:39|1.04072
18:41:40|1.04072
18:41:42|1.04072
18:41:42|1.04066
18:41:43|1.04113
18:41:44|1.04113
18:41:46|1.04065
18:41:47|1.04065
18:41:49|1.04146
18:41:49|1.0418
18:41:51|1.04198
18:41:52|1.04254
18:41:52|1.04254
18:41:54|1.04314
18:41:55|1.04314
18:41:56|1.04314
18:41:57|1.04314
18:41:58|1.04283
18:41:59|1.04283
18:42:00|1.04283
18:42:01|1.04201
18:42:01|1.04175
18:42:03|1.04175
18:42:04|1.04175
18:42:05|1.0408
18:42:05|1.0408
18:42:06|1.04068
18:42:07|1.04101
18:42:08|1.04101
18:42:10|1.04101
18:42:11|1.04041
18:42:12|1.04035
18:42:13|1.04037
18:42:14|1.04036
18:42:14|1.04036
18:42:16|1.04036
18:42:16|1.04036
18:42:18|1.04035
18:42:19|1.04035
18:42:20|1.04075
18:42:21|1.04075
18:42:22|1.04
18:42:23|1.04
18:42:24|1.04
18:42:24|1.04
18:42:25|1.04029
18:42:26|1.04015
18:42:28|1.04
18:42:29|1.04
18:42:29|1.04
18:42:30|1.04126
18:42:32|1.04122
18:42:32|1.04122
18:42:34|1.0416
18:42:34|1.04233
18:42:35|1.04231
18:42:36|1.04231
18:42:37|1.04231
18:42:38|1.04231
18:42:40|1.04231
18:42:40|1.04231
18:42:41|1.04178
18:42:43|1.04209
18:42:43|1.04209
18:42:45|1.04209
18:42:46|1.04209
18:42:47|1.04209
18:42:48|1.04209
18:42:50|1.04209
18:42:50|1.04209
18:42:51|1.04201
18:42:52|1.04201
18:42:53|1.04201
18:42:54|1.04201
18:42:55|1.04201
18:42:56|1.04205
18:42:57|1.04205
18:42:58|1.04205
18:43:00|1.04205
18:43:01|1.04205
18:43:02|1.04208
18:43:03|1.04208
18:43:04|1.04209
18:43:04|1.04289
18:43:05|1.04289
18:43:07|1.04316
18:43:08|1.04316
18:43:08|1.04305
18:43:09|1.04305
18:43:10|1.04305
18:43:11|1.04305
18:43:13|1.04305
18:43:13|1.04305
18:43:15|1.04411
18:43:16|1.0435
18:43:17|1.0435
18:43:18|1.04426
18:43:19|1.04281
18:43:19|1.04281
18:43:20|1.04117
18:43:21|1.04165
18:43:22|1.04165
18:43:24|1.04232
18:43:25|1.04232
18:43:25|1.04232
18:43:26|1.04166
18:43:28|1.04168
18:43:29|1.04218
18:43:30|1.04072
18:43:31|1.04023
18:43:31|1.04018
18:43:33|1.04102
18:43:34|1.04073
18:43:35|1.04073
18:43:36|1.0408
18:43:37|1.04132
18:43:38|1.04132
18:43:39|1.04086
18:43:41|1.04061
18:43:41|1.04061
18:43:42|1.04078
18:43:43|1.04016
18:43:44|1.041
18:43:45|1.041
18:43:46|1.04101
18:43:47|1.04061
18:43:49|1.04061
18:43:49|1.04078
18:43:51|1.04078
18:43:52|1.04079
18:43:52|1.04079
18:43:53|1.04079
18:43:55|1.04079
18:43:56|1.04079
18:43:57|1.04079
18:43:58|1.04079
18:43:59|1.04079
18:44:01|1.04079
18:44:01|1.04061
18:44:02|1.04234
18:44:03|1.04234
18:44:04|1.04234
18:44:05|1.04234
18:44:06|1.04234
18:44:07|1.04296
18:44:08|1.04296
18:44:09|1.04296
18:44:10|1.04296
18:44:11|1.04296
18:44:13|1.04296
18:44:14|1.04334
18:44:15|1.04334
18:44:16|1.04395
18:44:17|1.04354
18:44:18|1.04312
18:44:19|1.04211
18:44:20|1.04276
18:44:20|1.04276
18:44:22|1.04276
18:44:23|1.04174
18:44:24|1.04072
18:44:25|1.04117
18:44:26|1.04117
18:44:27|1.04113
18:44:28|1.04113
18:44:29|1.04113
18:44:30|1.04075
18:44:31|1.04113
18:44:31|1.04113
18:44:32|1.04113
18:44:33|1.04113
18:44:35|1.04113
18:44:36|1.04113
18:44:37|1.04113
18:44:37|1.04113
18:44:38|1.04157
18:44:40|1.04157
18:44:41|1.04157
18:44:41|1.04157
18:44:43|1.04151
18:44:44|1.04151
18:44:44|1.04634
18:44:46|1.0464
18:44:47|1.04577
18:44:48|1.04577
18:44:49|1.04659
18:44:51|1.04721
18:44:52|1.0461
18:44:53|1.04555
18:44:54|1.04559
18:44:55|1.04839
18:44:57|1.04624
18:44:57|1.04673
18:44:58|1.04675
18:44:59|1.04736
18:45:00|1.04623
18:45:01|1.04593
18:45:02|1.04553
18:45:03|1.04522
18:45:04|1.04558
18:45:05|1.04493
18:45:06|1.04493
18:45:07|1.04493
18:45:08|1.04493
18:45:09|1.04557
18:45:10|1.04498
18:45:11|1.04498
18:45:12|1.04498
18:45:13|1.04646
18:45:14|1.04646
18:45:15|1.04646
18:45:16|1.04658
18:45:17|1.04658
18:45:18|1.04543
18:45:19|1.04543
18:45:20|1.04543
18:45:21|1.04616
18:45:22|1.04637
18:45:23|1.04623
18:45:24|1.04559
18:45:25|1.04559
18:45:26|1.04603
18:45:27|1.0453
18:45:28|1.04603
18:45:29|1.04507
18:45:30|1.04507
18:45:31|1.04507
18:45:32|1.04472
18:45:33|1.04651
18:45:34|1.04651
18:45:36|1.04564
18:45:37|1.04593
18:45:38|1.04583
18:45:39|1.04583
18:45:40|1.04595
18:45:41|1.04716
18:45:42|1.04697
18:45:43|1.04633
18:45:44|1.04633
18:45:45|1.04633
18:45:46|1.04633
18:45:47|1.04633
18:45:48|1.04634
18:45:49|1.04637
18:45:50|1.04637
18:45:51|1.0463
18:45:53|1.0463
18:45:54|1.04594
18:45:55|1.04547
18:45:56|1.04567
18:45:57|1.04567
18:45:58|1.04584
18:45:59|1.04535
18:46:00|1.04535
18:46:01|1.04535
18:46:02|1.04599
18:46:04|1.04534
18:46:04|1.04534
18:46:05|1.04609
18:46:06|1.04656
18:46:07|1.04656
18:46:09|1.04656
18:46:10|1.04656
18:46:11|1.04656
18:46:11|1.04606
18:46:13|1.04606
18:46:14|1.04606
18:46:14|1.04606
18:46:15|1.04606
18:46:16|1.04606
18:46:18|1.04661
18:46:19|1.04651
18:46:19|1.0466
18:46:21|1.04644
18:46:21|1.04644
18:46:23|1.046
18:46:23|1.046
18:46:25|1.046
18:46:25|1.04648
18:46:27|1.04601
18:46:28|1.04601
18:46:28|1.04601
18:46:30|1.04642
18:46:31|1.04642
18:46:31|1.04602
18:46:32|1.04602
18:46:34|1.04602
18:46:35|1.04602
18:46:36|1.04743
18:46:37|1.04743
18:46:38|1.04768
18:46:39|1.04641
18:46:40|1.04641
18:46:41|1.0461
18:46:42|1.0461
18:46:43|1.0461
18:46:44|1.0461
18:46:45|1.0461
18:46:46|1.0461
18:46:46|1.0461
18:46:48|1.0461
18:46:49|1.0461
18:46:50|1.0461
18:46:52|1.0461
18:46:53|1.0461
18:46:54|1.04635
18:46:55|1.04635
18:46:56|1.04639
18:46:57|1.04639
18:46:58|1.04654
18:46:59|1.04654
18:47:00|1.04654
18:47:01|1.0466
18:47:02|1.0466
18:47:03|1.0466
18:47:04|1.0461
18:47:06|1.0461
18:47:06|1.0461
18:47:07|1.0461
18:47:08|1.04657
18:47:09|1.04657
18:47:10|1.04657
18:47:11|1.04657
18:47:12|1.04574
18:47:13|1.04561
18:47:15|1.04561
18:47:15|1.04605
18:47:17|1.04474
18:47:18|1.04474
18:47:19|1.04438
18:47:20|1.04472
18:47:20|1.04435
18:47:21|1.04435
18:47:22|1.04435
18:47:23|1.04435
18:47:25|1.04435
18:47:25|1.04418
18:47:27|1.044
18:47:27|1.044
18:47:29|1.044
18:47:29|1.044
18:47:30|1.04429
18:47:32|1.04429
18:47:33|1.0443
18:47:33|1.04432
18:47:35|1.04432
18:47:35|1.04432
18:47:36|1.04516
18:47:37|1.04457
18:47:39|1.04457
18:47:40|1.04457
18:47:40|1.04457
18:47:41|1.04457
18:47:42|1.04457
18:47:44|1.04457
18:47:45|1.04457
18:47:45|1.04457
18:47:46|1.04423
18:47:47|1.04416
18:47:49|1.04416
18:47:50|1.04433
18:47:51|1.04433
18:47:53|1.04431
18:47:54|1.04431
18:47:54|1.04431
18:47:55|1.04431
18:47:57|1.04431
18:47:58|1.04359
18:47:59|1.04359
18:48:00|1.04359
18:48:01|1.03847
18:48:02|1.03941
18:48:03|1.03928
18:48:04|1.03945
18:48:05|1.0397
18:48:05|1.03923
18:48:07|1.0396
18:48:08|1.03965
18:48:08|1.0397
18:48:10|1.0397
18:48:11|1.03993
18:48:12|1.03993
18:48:13|1.03999
18:48:13|1.03999
18:48:15|1.03999
18:48:16|1.03999
18:48:17|1.04056
18:48:18|1.03999
18:48:19|1.03999
18:48:20|1.03999
18:48:21|1.03994
18:48:21|1.03998
18:48:23|1.03998
18:48:24|1.0397
18:48:25|1.0397
18:48:26|1.03999
18:48:27|1.0397
18:48:28|1.0397
18:48:29|1.04053
18:48:29|1.04126
18:48:31|1.04121
18:48:32|1.04133
18:48:33|1.04133
18:48:34|1.04133
18:48:35|1.04126
18:48:36|1.04126
18:48:37|1.04175
18:48:38|1.04175
18:48:39|1.04175
18:48:40|1.04199
18:48:41|1.04199
18:48:42|1.04199
18:48:43|1.04199
18:48:44|1.04161
18:48:45|1.04161
18:48:46|1.04161
18:48:46|1.04161
18:48:48|1.04161
18:48:49|1.0397
18:48:50|1.03981
18:48:52|1.03988
18:48:52|1.03988
18:48:53|1.04038
18:48:54|1.0399
18:48:56|1.04037
18:48:57|1.04037
18:48:58|1.04039
18:48:59|1.04025
18:49:00|1.04025
18:49:01|1.04025
18:49:02|1.04025
18:49:03|1.04102
18:49:04|1.04102
18:49:05|1.04179
18:49:06|1.04208
18:49:07|1.04402
18:49:08|1.0445
18:49:09|1.0445
18:49:10|1.0445
18:49:11|1.0445
18:49:12|1.0445
18:49:13|1.0445
18:49:14|1.0445
18:49:15|1.04404
18:49:16|1.04495
18:49:17|1.04465
18:49:18|1.04527
18:49:19|1.0461
18:49:20|1.0461
18:49:20|1.0468
18:49:22|1.04681
18:49:23|1.0466
18:49:23|1.0466
18:49:25|1.04609
18:49:26|1.04609
18:49:27|1.04609
18:49:28|1.04609
18:49:29|1.04609
18:49:30|1.04609
18:49:31|1.04673
18:49:32|1.04673
18:49:33|1.04673
18:49:34|1.04673
18:49:35|1.04672
18:49:36|1.04672
18:49:37|1.04673
18:49:37|1.04673
18:49:39|1.04693
18:49:40|1.04693
18:49:41|1.04641
18:49:41|1.04641
18:49:43|1.04664
18:49:44|1.04664
18:49:45|1.04664
18:49:46|1.04664
18:49:47|1.04676
18:49:48|1.04676
18:49:49|1.0471
18:49:50|1.0471
18:49:51|1.0471
18:49:53|1.0471
18:49:54|1.04781
18:49:55|1.04796
18:49:56|1.04689
18:49:56|1.0478
18:49:58|1.0478
18:49:59|1.04612
18:50:00|1.04642
18:50:01|1.04787
18:50:02|1.04725
18:50:03|1.04725
18:50:04|1.04725
18:50:05|1.04725
18:50:06|1.046
18:50:07|1.0464
18:50:08|1.04679
18:50:09|1.04679
18:50:10|1.04678
18:50:11|1.04679
18:50:12|1.04715
18:50:13|1.04715
18:50:14|1.04715
18:50:15|1.04723
18:50:16|1.04757
18:50:17|1.04757
18:50:18|1.04757
18:50:19|1.04716
18:50:20|1.04697
18:50:21|1.047
18:50:22|1.047
18:50:23|1.047
18:50:24|1.04627
18:50:25|1.04627
18:50:26|1.0456
18:50:27|1.04479
18:50:28|1.04419
18:50:29|1.04419
18:50:30|1.04419
18:50:31|1.04396
18:50:32|1.04396
18:50:33|1.04398
18:50:34|1.04398
18:50:35|1.04398
18:50:36|1.04398
18:50:37|1.04482
18:50:38|1.04482
18:50:39|1.04482
18:50:40|1.04553
18:50:41|1.04553
18:50:42|1.04553
18:50:43|1.04553
18:50:44|1.04482
18:50:45|1.04482
18:50:46|1.04511
18:50:47|1.04511
18:50:48|1.04444
18:50:49|1.04444
18:50:50|1.04444
18:50:51|1.04482
18:50:52|1.04482
18:50:53|1.04482
18:50:55|1.04455
18:50:56|1.0445
18:50:57|1.0445
18:50:58|1.0445
18:50:59|1.04426
18:51:00|1.0452
18:51:01|1.04517
18:51:01|1.04453
18:51:03|1.04558
18:51:04|1.04556
18:51:06|1.04557
18:51:06|1.04557
18:51:07|1.04557
18:51:08|1.04557
18:51:09|1.04557
18:51:10|1.04557
18:51:11|1.04628
18:51:12|1.04536
18:51:13|1.04555
18:51:14|1.04555
18:51:15|1.04555
18:51:16|1.04553
18:51:17|1.04553
18:51:18|1.04553
18:51:19|1.04531
18:51:21|1.0448
18:51:21|1.04513
18:51:23|1.0438
18:51:23|1.04395
18:51:25|1.04395
18:51:25|1.04395
18:51:26|1.04247
18:51:28|1.04201
18:51:29|1.04177
18:51:29|1.04177
18:51:30|1.04177
18:51:31|1.04177
18:51:32|1.04177
18:51:33|1.04177
18:51:35|1.04177
18:51:36|1.04177
18:51:36|1.04179
18:51:38|1.04179
18:51:38|1.04179
18:51:39|1.04179
18:51:40|1.04134
18:51:42|1.04134
18:51:43|1.04134
18:51:43|1.04134
18:51:44|1.04162
18:51:46|1.04162
18:51:47|1.04162
18:51:47|1.04162
18:51:48|1.0404
18:51:50|1.0404
18:51:50|1.0404
18:51:51|1.0404
18:51:53|1.0404
18:51:54|1.0404
18:51:55|1.0404
18:51:56|1.0413
18:51:58|1.04128
18:51:59|1.04128
18:52:00|1.04128
18:52:01|1.04128
18:52:02|1.04128
18:52:03|1.03964
18:52:04|1.04066
18:52:06|1.04118
18:52:06|1.04118
18:52:07|1.04118
18:52:08|1.04118
18:52:09|1.04118
18:52:10|1.04118
18:52:11|1.04005
18:52:12|1.03985
18:52:13|1.04056
18:52:14|1.0396
18:52:15|1.0396
18:52:16|1.0396
18:52:17|1.0396
18:52:18|1.04038
18:52:19|1.04038
18:52:20|1.04038
18:52:21|1.04038
18:52:22|1.03984
18:52:23|1.03956
18:52:24|1.03956
18:52:25|1.03956
18:52:26|1.039
18:52:27|1.0384
18:52:28|1.03821
18:52:29|1.03821
18:52:30|1.03821
18:52:31|1.03821
18:52:32|1.038
18:52:33|1.03838
18:52:34|1.03801
18:52:35|1.03838
18:52:36|1.03877
18:52:37|1.03842
18:52:38|1.03842
18:52:39|1.03842
18:52:40|1.03842
18:52:41|1.03823
18:52:42|1.03823
18:52:43|1.03841
18:52:44|1.03841
18:52:45|1.03841
18:52:46|1.03917
18:52:47|1.03917
18:52:48|1.03917
18:52:49|1.03917
18:52:50|1.03917
18:52:51|1.03917
18:52:52|1.03917
18:52:53|1.03882
18:52:54|1.0393
18:52:55|1.0393
18:52:56|1.0393
18:52:58|1.03887
18:52:59|1.03887
18:53:00|1.03887
18:53:01|1.03887
18:53:02|1.03887
18:53:03|1.0393
18:53:04|1.0393
18:53:05|1.0393
18:53:06|1.0393
18:53:07|1.0388
18:53:08|1.0388
18:53:09|1.03922
18:53:10|1.03921
18:53:11|1.03855
18:53:12|1.038
18:53:13|1.038
18:53:14|1.038
18:53:15|1.038
18:53:16|1.038
18:53:17|1.038
18:53:18|1.03806
18:53:19|1.03809
18:53:20|1.03919
18:53:21|1.03919
18:53:22|1.03919
18:53:23|1.03919
18:53:24|1.03919
18:53:25|1.03881
18:53:26|1.03889
18:53:27|1.0384
18:53:28|1.03841
18:53:29|1.03841
18:53:30|1.03841
18:53:31|1.03841
18:53:32|1.03841
18:53:33|1.03841
18:53:34|1.03841
18:53:36|1.0392
18:53:36|1.0392
18:53:37|1.03921
18:53:38|1.03921
18:53:39|1.03921
18:53:40|1.03921
18:53:41|1.03921
18:53:42|1.03921
18:53:43|1.03598
18:53:44|1.03598
18:53:45|1.03598
18:53:46|1.03565
18:53:47|1.0355
18:53:48|1.03551
18:53:49|1.03613
18:53:50|1.03613
18:53:51|1.03613
18:53:52|1.03613
18:53:53|1.03613
18:53:54|1.03613
18:53:56|1.03613
18:53:57|1.03551
18:53:58|1.03642
18:53:59|1.0367
18:53:59|1.03672
18:54:01|1.03672
18:54:02|1.03672
18:54:03|1.03672
18:54:04|1.03672
18:54:05|1.03681
18:54:06|1.03672
18:54:06|1.0361
18:54:08|1.03594
18:54:09|1.03591
18:54:10|1.03591
18:54:11|1.03591
18:54:12|1.03591
18:54:13|1.03591
18:54:14|1.03591
18:54:15|1.03591
18:54:16|1.03591
18:54:17|1.03591
18:54:18|1.03672
18:54:19|1.03672
18:54:21|1.03802
18:54:21|1.03802
18:54:22|1.03863
18:54:23|1.03908
18:54:25|1.03429
18:54:25|1.03528
18:54:26|1.03529
18:54:27|1.03549
18:54:28|1.03549
18:54:30|1.03451
18:54:30|1.03451
18:54:31|1.03451
18:54:32|1.03451
18:54:33|1.03559
18:54:35|1.03419
18:54:35|1.03419
18:54:36|1.03497
18:54:37|1.03497
18:54:38|1.03395
18:54:39|1.03395
18:54:40|1.03395
18:54:41|1.03395
18:54:42|1.03395
18:54:43|1.0332
18:54:44|1.03417
18:54:45|1.03411
18:54:46|1.03444
18:54:47|1.03444
18:54:48|1.03444
18:54:49|1.03485
18:54:51|1.03485
18:54:51|1.03485
18:54:53|1.03485
18:54:54|1.03485
18:54:54|1.03485
18:54:56|1.03485
18:54:57|1.03444
18:54:59|1.03583
18:55:00|1.03583
18:55:01|1.03634
18:55:02|1.03634
18:55:03|1.03634
18:55:04|1.03634
18:55:04|1.03634
18:55:06|1.03634
18:55:07|1.03635
18:55:08|1.03635
18:55:09|1.03635
18:55:10|1.03664
18:55:11|1.03664
18:55:13|1.03664
18:55:14|1.03662
18:55:15|1.03662
18:55:16|1.0357
18:55:17|1.03604
18:55:17|1.036
18:55:18|1.03624
18:55:20|1.03624
18:55:20|1.03641
18:55:21|1.03556
18:55:22|1.03636
18:55:24|1.03636
18:55:24|1.03636
18:55:26|1.03663
18:55:27|1.03661
18:55:27|1.036
18:55:29|1.036
18:55:30|1.036
18:55:31|1.036
18:55:31|1.036
18:55:32|1.036
18:55:33|1.036
18:55:35|1.036
18:55:35|1.036
18:55:36|1.036
18:55:38|1.036
18:55:38|1.036
18:55:40|1.036
18:55:40|1.036
18:55:41|1.036
18:55:43|1.036
18:55:44|1.036
18:55:45|1.036
18:55:45|1.036
18:55:47|1.03718
18:55:48|1.03721
18:55:49|1.03721
18:55:49|1.03784
18:55:51|1.03781
18:55:51|1.03781
18:55:52|1.0376
18:55:53|1.03763
18:55:54|1.03763
18:55:55|1.03763
18:55:57|1.03763
18:55:58|1.03763
18:55:59|1.0387
18:56:00|1.0387
18:56:01|1.0387
18:56:03|1.03871
18:56:03|1.03871
18:56:04|1.03697
18:56:05|1.03697
18:56:06|1.03638
18:56:08|1.03638
18:56:09|1.03638
18:56:10|1.03638
18:56:10|1.03638
18:56:11|1.03637
18:56:13|1.03637
18:56:14|1.03637
18:56:15|1.03638
18:56:16|1.03638
18:56:17|1.03638
18:56:18|1.03638
18:56:19|1.03638
18:56:20|1.03611
18:56:21|1.03611
18:56:22|1.03674
18:56:23|1.03701
18:56:24|1.03701
18:56:25|1.03806
18:56:26|1.03806
18:56:27|1.03806
18:56:28|1.03806
18:56:29|1.03806
18:56:30|1.0372
18:56:30|1.03605
18:56:32|1.0351
18:56:33|1.0351
18:56:34|1.0351
18:56:35|1.035
18:56:36|1.035
18:56:37|1.03478
18:56:38|1.03468
18:56:39|1.03478
18:56:40|1.03478
18:56:41|1.03478
18:56:42|1.03478
18:56:42|1.03478
18:56:44|1.03478
18:56:45|1.035
18:56:45|1.035
18:56:47|1.035
18:56:48|1.03518
18:56:49|1.03363
18:56:50|1.03418
18:56:51|1.03422
18:56:52|1.03422
18:56:53|1.03466
18:56:54|1.03466
18:56:55|1.0345
18:56:56|1.03445
18:56:57|1.03445
18:56:58|1.03338
18:57:00|1.0342
18:57:01|1.0342
18:57:02|1.0342
18:57:03|1.03447
18:57:04|1.03447
18:57:05|1.03447
18:57:06|1.03447
18:57:07|1.03447
18:57:08|1.03447
18:57:09|1.03447
18:57:10|1.03556
18:57:11|1.03556
18:57:12|1.03556
18:57:13|1.03556
18:57:14|1.03519
18:57:15|1.03519
18:57:16|1.03542
18:57:17|1.03542
18:57:18|1.03542
18:57:19|1.03543
18:57:20|1.03543
18:57:21|1.03543
18:57:22|1.03543
18:57:23|1.03543
18:57:24|1.03543
18:57:26|1.03543
18:57:26|1.03543
18:57:27|1.03543
18:57:28|1.03543
18:57:29|1.03543
18:57:30|1.03543
18:57:31|1.03543
18:57:32|1.03556
18:57:33|1.03556
18:57:34|1.03556
18:57:35|1.03556
18:57:37|1.03556
18:57:37|1.03556
18:57:38|1.03563
18:57:39|1.03563
18:57:40|1.03563
18:57:42|1.03598
18:57:43|1.03598
18:57:43|1.03598
18:57:45|1.03598
18:57:46|1.03598
18:57:47|1.03598
18:57:47|1.03598
18:57:48|1.03646
18:57:49|1.03646
18:57:51|1.03646
18:57:51|1.03646
18:57:53|1.03646
18:57:53|1.03646
18:57:55|1.03646
18:57:55|1.03686
18:57:56|1.03686
18:57:58|1.03686
18:57:59|1.03723
18:58:00|1.03723
18:58:02|1.03723
18:58:03|1.03687
18:58:04|1.03687
18:58:05|1.03687
18:58:06|1.0372
18:58:07|1.0372
18:58:08|1.0372
18:58:09|1.0372
18:58:10|1.0372
18:58:12|1.0372
18:58:12|1.0372
18:58:13|1.0372
18:58:14|1.0372
18:58:15|1.03718
18:58:16|1.03718
18:58:17|1.03718
18:58:18|1.03718
18:58:19|1.03718
18:58:21|1.03718
18:58:22|1.03718
18:58:23|1.03718
18:58:23|1.03718
18:58:24|1.03723
18:58:25|1.03723
18:58:27|1.0376
18:58:27|1.0376
18:58:29|1.03777
18:58:30|1.03777
18:58:31|1.03777
18:58:31|1.03777
18:58:32|1.03777
18:58:34|1.03777
18:58:34|1.0384
18:58:36|1.0384
18:58:36|1.0384
18:58:38|1.0384
18:58:39|1.03841
18:58:39|1.0384
18:58:40|1.03841
18:58:41|1.03841
18:58:43|1.03841
18:58:44|1.03841
18:58:44|1.03841
18:58:46|1.03841
18:58:47|1.03841
18:58:48|1.03842
18:58:48|1.03846
18:58:49|1.03846
18:58:50|1.03893
18:58:52|1.03893
18:58:52|1.039
18:58:53|1.03899
18:58:54|1.03899
18:58:55|1.03899
18:58:57|1.03899
18:58:57|1.03873
18:58:59|1.03873
18:59:00|1.03873
18:59:01|1.03899
18:59:02|1.03899
18:59:04|1.03884
18:59:04|1.03884
18:59:05|1.03884
18:59:06|1.03884
18:59:08|1.03884
18:59:09|1.039
18:59:10|1.039
18:59:11|1.039
18:59:11|1.039
18:59:13|1.03855
18:59:14|1.03898
18:59:15|1.039
18:59:16|1.039
18:59:17|1.039
18:59:18|1.039
18:59:18|1.039
18:59:19|1.03899
18:59:21|1.039
18:59:21|1.039
18:59:23|1.03899
18:59:24|1.03899
18:59:25|1.03899
18:59:26|1.039
18:59:27|1.039
18:59:28|1.039
18:59:29|1.0384
18:59:30|1.0384
18:59:31|1.0384
18:59:32|1.03849
18:59:33|1.03849
18:59:34|1.03849
18:59:35|1.03849
18:59:36|1.039
18:59:37|1.039
18:59:38|1.03899
18:59:39|1.039
18:59:40|1.039
18:59:41|1.039
18:59:42|1.0384
18:59:43|1.0384
18:59:44|1.0384
18:59:45|1.0384
18:59:46|1.0384
18:59:47|1.0384
18:59:48|1.0384
18:59:49|1.0384
18:59:50|1.0384
18:59:51|1.03899
18:59:52|1.03899
18:59:53|1.03899
18:59:54|1.03899
18:59:55|1.03899
18:59:56|1.03841
18:59:57|1.039
18:59:58|1.039
18:59:59|1.039
19:00:00|1.039
19:00:02|1.038
19:00:02|1.038
19:00:03|1.038
19:00:04|1.038
19:00:06|1.03837
19:00:06|1.03719
19:00:07|1.03749
19:00:08|1.03749
19:00:09|1.03749
19:00:10|1.03749
19:00:11|1.03684
19:00:13|1.03547
19:00:14|1.03547
19:00:15|1.03558
19:00:15|1.03558
19:00:16|1.03536
19:00:17|1.03522
19:00:18|1.03528
19:00:19|1.03597
19:00:21|1.03597
19:00:21|1.03639
19:00:23|1.03634
19:00:24|1.03634
19:00:25|1.03634
19:00:26|1.03634
19:00:26|1.03634
19:00:27|1.03634
19:00:29|1.03629
19:00:30|1.03563
19:00:30|1.03563
19:00:31|1.0364
19:00:32|1.0358
19:00:34|1.0358
19:00:34|1.03634
19:00:35|1.03634
19:00:36|1.03531
19:00:37|1.03531
19:00:39|1.03531
19:00:40|1.03519
19:00:40|1.03519
19:00:42|1.03476
19:00:43|1.03439
19:00:43|1.03439
19:00:45|1.03439
19:00:46|1.03439
19:00:47|1.03439
19:00:47|1.03439
19:00:48|1.03439
19:00:50|1.03439
19:00:51|1.03449
19:00:51|1.03449
19:00:52|1.03522
19:00:54|1.03522
19:00:55|1.03522
19:00:56|1.03522
19:00:57|1.03522
19:00:58|1.03522
19:00:59|1.03522
19:01:00|1.03522
19:01:01|1.0349
19:01:02|1.0349
19:01:04|1.0349
19:01:05|1.03551
19:01:06|1.03551
19:01:07|1.03662
19:01:08|1.03662
19:01:09|1.03662
19:01:10|1.0365
19:01:11|1.0365
19:01:12|1.03694
19:01:12|1.03694
19:01:14|1.03689
19:01:15|1.03689
19:01:16|1.03664
19:01:17|1.03691
19:01:18|1.03691
19:01:19|1.03691
19:01:20|1.03664
19:01:20|1.03664
19:01:21|1.03664
19:01:23|1.03664
19:01:24|1.03723
19:01:25|1.03723
19:01:26|1.03723
19:01:27|1.03723
19:01:28|1.03723
19:01:29|1.03723
19:01:30|1.03723
19:01:31|1.03723
19:01:32|1.03723
19:01:33|1.03732
19:01:34|1.03732
19:01:35|1.03766
19:01:36|1.03765
19:01:37|1.03757
19:01:37|1.03757
19:01:39|1.03757
19:01:40|1.03757
19:01:41|1.03757
19:01:42|1.03757
19:01:43|1.03748
19:01:43|1.03748
19:01:45|1.03748
19:01:46|1.03748
19:01:47|1.0375
19:01:47|1.03759
19:01:48|1.03759
19:01:49|1.03759
19:01:51|1.03759
19:01:51|1.03748
19:01:53|1.03748
19:01:54|1.03748
19:01:55|1.03748
19:01:56|1.03723
19:01:57|1.03723
19:01:58|1.03723
19:01:59|1.03723
19:02:00|1.03723
19:02:01|1.0375
19:02:02|1.0375
19:02:03|1.0375
19:02:04|1.03753
19:02:05|1.03753
19:02:06|1.03662
19:02:07|1.0367
19:02:08|1.03533
19:02:09|1.03533
19:02:10|1.035
19:02:11|1.035
19:02:12|1.035
19:02:13|1.035
19:02:14|1.035
19:02:15|1.03585
19:02:16|1.03585
19:02:17|1.03585
19:02:18|1.03585
19:02:19|1.03597
19:02:20|1.03597
19:02:21|1.03597
19:02:22|1.03597
19:02:24|1.03597
19:02:24|1.03597
19:02:26|1.03597
19:02:26|1.03572
19:02:28|1.03572
19:02:29|1.0357
19:02:29|1.0357
19:02:31|1.0357
19:02:32|1.0357
19:02:33|1.0357
19:02:33|1.0357
19:02:35|1.0357
19:02:36|1.0357
19:02:36|1.0357
19:02:37|1.03544
19:02:39|1.03544
19:02:40|1.03545
19:02:41|1.03545
19:02:41|1.03545
19:02:43|1.03545
19:02:43|1.03545
19:02:45|1.03545
19:02:46|1.03545
19:02:47|1.03545
19:02:48|1.03545
19:02:49|1.03545
19:02:50|1.03545
19:02:51|1.03545
19:02:52|1.03545
19:02:53|1.03545
19:02:54|1.03545
19:02:55|1.03545
19:02:56|1.03545
19:02:57|1.03545
19:02:58|1.03545
19:02:59|1.03545
19:03:00|1.03545
19:03:01|1.03545
19:03:02|1.03545
19:03:04|1.03545
19:03:05|1.03599
19:03:06|1.03599
19:03:07|1.03599
19:03:08|1.03599
19:03:09|1.03599
19:03:11|1.03599
19:03:11|1.03599
19:03:12|1.03599
19:03:13|1.03599
19:03:14|1.03599
19:03:15|1.03599
19:03:16|1.036
19:03:17|1.03618
19:03:18|1.03618
19:03:19|1.03618
19:03:20|1.03618
19:03:21|1.0364
19:03:22|1.0364
19:03:23|1.0364
19:03:24|1.0364
19:03:25|1.03602
19:03:26|1.03602
19:03:27|1.03602
19:03:28|1.0368
19:03:29|1.03697
19:03:30|1.03697
19:03:31|1.03733
19:03:32|1.03679
19:03:33|1.03679
19:03:34|1.03612
19:03:35|1.03612
19:03:36|1.03719
19:03:37|1.03697
19:03:38|1.03697
19:03:39|1.03697
19:03:40|1.03697
19:03:41|1.03697
19:03:42|1.03697
19:03:43|1.03697
19:03:44|1.03697
19:03:45|1.03679
19:03:46|1.03679
19:03:47|1.03679
19:03:48|1.03621
19:03:49|1.03621
19:03:50|1.03621
19:03:51|1.03621
19:03:52|1.03621
19:03:53|1.03621
19:03:54|1.03612
19:03:55|1.03612
19:03:56|1.03612
19:03:57|1.03612
19:03:58|1.03612
19:03:59|1.03612
19:04:00|1.03612
19:04:01|1.03612
19:04:02|1.03612
19:04:03|1.03612
19:04:05|1.036
19:04:06|1.036
19:04:07|1.036
19:04:08|1.036
19:04:09|1.036
19:04:10|1.036
19:04:11|1.03533
19:04:12|1.03533
19:04:13|1.03478
19:04:14|1.03526
19:04:15|1.03526
19:04:16|1.03504
19:04:17|1.0348
19:04:18|1.0352
19:04:19|1.0352
19:04:20|1.0352
19:04:21|1.0352
19:04:22|1.0352
19:04:23|1.0352
19:04:24|1.03483
19:04:25|1.03483
19:04:26|1.03483
19:04:27|1.03483
19:04:28|1.03483
19:04:29|1.03483
19:04:30|1.03482
19:04:31|1.035
19:04:32|1.035
19:04:33|1.035
19:04:34|1.035
19:04:35|1.035
19:04:36|1.03492
19:04:37|1.03492
19:04:38|1.03492
19:04:39|1.03516
19:04:40|1.0352
19:04:41|1.03586
19:04:42|1.03589
19:04:43|1.03464
19:04:44|1.03357
19:04:45|1.03357
19:04:46|1.03357
19:04:47|1.03357
19:04:48|1.03459
19:04:49|1.03459
19:04:50|1.03459
19:04:51|1.03459
19:04:52|1.03472
19:04:53|1.03448
19:04:54|1.03476
19:04:55|1.03476
19:04:56|1.03452
19:04:57|1.03452
19:04:58|1.03452
19:04:59|1.03441
19:05:00|1.03441
19:05:01|1.03441
19:05:02|1.034
19:05:03|1.03379
19:05:04|1.03435
19:05:05|1.03435
19:05:07|1.03435
19:05:08|1.03431
19:05:08|1.03431
19:05:10|1.03431
19:05:11|1.03337
19:05:12|1.03312
19:05:13|1.03288
19:05:14|1.03311
19:05:15|1.03316
19:05:16|1.03316
19:05:18|1.03282
19:05:18|1.03356
19:05:19|1.03359
19:05:20|1.03281
19:05:21|1.033
19:05:22|1.0327
19:05:23|1.0327
19:05:25|1.03259
19:05:25|1.03259
19:05:27|1.03214
19:05:27|1.03214
19:05:29|1.03319
19:05:29|1.03319
19:05:30|1.03319
19:05:31|1.03319
19:05:33|1.03319
19:05:34|1.03216
19:05:35|1.03116
19:05:36|1.03116
19:05:37|1.03116
19:05:37|1.03191
19:05:38|1.03168
19:05:40|1.03177
19:05:40|1.03199
19:05:41|1.03199
19:05:42|1.03199
19:05:44|1.03199
19:05:44|1.02989
19:05:46|1.02991
19:05:46|1.031
19:05:47|1.031
19:05:49|1.03089
19:05:49|1.03089
19:05:51|1.03089
19:05:52|1.03097
19:05:52|1.03017
19:05:54|1.03017
19:05:55|1.03135
19:05:56|1.03071
19:05:56|1.03033
19:05:58|1.03064
19:05:59|1.03064
19:05:59|1.03064
19:06:00|1.03064
19:06:02|1.03064
19:06:02|1.03064
19:06:03|1.03064
19:06:05|1.03123
19:06:06|1.03123
19:06:07|1.03123
19:06:08|1.03123
19:06:09|1.03123
19:06:11|1.03123
19:06:11|1.03123
19:06:12|1.03123
19:06:14|1.03123
19:06:14|1.03131
19:06:16|1.03131
19:06:16|1.03131
19:06:18|1.03137
19:06:18|1.03137
19:06:20|1.03175
19:06:21|1.03177
19:06:22|1.03177
19:06:23|1.03177
19:06:24|1.03177
19:06:25|1.03177
19:06:26|1.03177
19:06:27|1.03177
19:06:27|1.03177
19:06:29|1.03177
19:06:30|1.03177
19:06:31|1.03177
19:06:32|1.03177
19:06:33|1.03177
19:06:34|1.03177
19:06:35|1.03177
19:06:36|1.03177
19:06:37|1.03177
19:06:38|1.03177
19:06:39|1.03177
19:06:40|1.03177
19:06:41|1.03177
19:06:42|1.03177
19:06:43|1.03177
19:06:43|1.03177
19:06:45|1.03177
19:06:46|1.03177
19:06:47|1.03177
19:06:48|1.03177
19:06:48|1.03177
19:06:50|1.03177
19:06:51|1.03177
19:06:52|1.03177
19:06:53|1.03134
19:06:54|1.03134
19:06:54|1.03134
19:06:56|1.03177
19:06:57|1.03177
19:06:58|1.03177
19:06:59|1.03177
19:07:00|1.03177
19:07:01|1.03177
19:07:02|1.03177
19:07:03|1.03177
19:07:04|1.03177
19:07:05|1.03177
19:07:06|1.03177
19:07:07|1.03177
19:07:08|1.0312
19:07:10|1.03085
19:07:11|1.03085
19:07:11|1.03085
19:07:13|1.03055
19:07:14|1.03055
19:07:15|1.03055
19:07:16|1.03148
19:07:16|1.03145
19:07:17|1.03127
19:07:18|1.03131
19:07:19|1.03131
19:07:21|1.0313
19:07:21|1.03
19:07:22|1.02917
19:07:24|1.02903
19:07:25|1.02957
19:07:26|1.02957
19:07:27|1.02957
19:07:28|1.02996
19:07:29|1.02996
19:07:29|1.02996
19:07:31|1.02996
19:07:32|1.02996
19:07:33|1.02996
19:07:33|1.02996
19:07:34|1.02996
19:07:35|1.02996
19:07:37|1.02996
19:07:37|1.02996
19:07:39|1.02996
19:07:39|1.02996
19:07:41|1.02955
19:07:42|1.02955
19:07:42|1.02955
19:07:43|1.02955
19:07:44|1.02955
19:07:45|1.02955
19:07:47|1.02955
19:07:48|1.02994
19:07:48|1.02994
19:07:49|1.02955
19:07:51|1.02951
19:07:51|1.02951
19:07:52|1.02955
19:07:53|1.02955
19:07:54|1.02955
19:07:55|1.02998
19:07:56|1.02998
19:07:58|1.02998
19:07:59|1.02998
19:07:59|1.02998
19:08:01|1.02942
19:08:01|1.02942
19:08:03|1.0299
19:08:04|1.0299
19:08:04|1.0299
19:08:05|1.02991
19:08:06|1.02942
19:08:07|1.0291
19:08:09|1.02936
19:08:10|1.02936
19:08:11|1.0296
19:08:12|1.0296
19:08:14|1.02892
19:08:15|1.02879
19:08:15|1.02931
19:08:16|1.0293
19:08:17|1.0293
19:08:18|1.0293
19:08:19|1.0293
19:08:21|1.0293
19:08:21|1.02911
19:08:23|1.0293
19:08:24|1.0293
19:08:25|1.0293
19:08:26|1.0293
19:08:27|1.0293
19:08:28|1.02927
19:08:29|1.02927
19:08:30|1.02927
19:08:31|1.02927
19:08:32|1.02927
19:08:33|1.02927
19:08:34|1.02936
19:08:35|1.02927
19:08:36|1.02927
19:08:37|1.02927
19:08:38|1.02927
19:08:39|1.02927
19:08:40|1.02922
19:08:41|1.02898
19:08:42|1.02898
19:08:43|1.02936
19:08:44|1.02936
19:08:45|1.02936
19:08:46|1.02936
19:08:47|1.02936
19:08:48|1.02936
19:08:49|1.02936
19:08:50|1.02936
19:08:51|1.02936
19:08:52|1.02936
19:08:53|1.02936
19:08:54|1.02936
19:08:55|1.02936
19:08:56|1.02936
19:08:57|1.02936
19:08:58|1.02936
19:08:59|1.02936
19:09:00|1.02936
19:09:01|1.02936
19:09:02|1.02936
19:09:03|1.0292
19:09:04|1.0292
19:09:05|1.02879
19:09:06|1.02801
19:09:07|1.02801
19:09:08|1.02762
19:09:10|1.02762
19:09:11|1.02866
19:09:12|1.02866
19:09:14|1.02866
19:09:14|1.02781
19:09:15|1.02837
19:09:16|1.02781
19:09:17|1.02719
19:09:18|1.02719
19:09:19|1.02793
19:09:20|1.02793
19:09:21|1.02793
19:09:23|1.02838
19:09:23|1.02838
19:09:24|1.02838
19:09:26|1.02889
19:09:27|1.02889
19:09:28|1.02933
19:09:29|1.02936
19:09:30|1.02936
19:09:31|1.02936
19:09:32|1.02936
19:09:33|1.02936
19:09:34|1.02902
19:09:35|1.02936
19:09:36|1.02936
19:09:37|1.02936
19:09:38|1.02908
19:09:39|1.02936
19:09:40|1.02909
19:09:41|1.02909
19:09:42|1.02909
19:09:43|1.02936
19:09:44|1.02936
19:09:45|1.02936
19:09:46|1.02936
19:09:47|1.02936
19:09:48|1.02936
19:09:49|1.02936
19:09:50|1.02936
19:09:51|1.0287
19:09:52|1.0287
19:09:53|1.0287
19:09:54|1.0287
19:09:55|1.0287
19:09:56|1.0287
19:09:57|1.0287
19:09:58|1.0287
19:09:59|1.0287
19:10:00|1.0287
19:10:01|1.02928
19:10:02|1.02936
19:10:03|1.02936
19:10:04|1.02906
19:10:05|1.02935
19:10:06|1.02935
19:10:07|1.02936
19:10:08|1.02936
19:10:09|1.02936
19:10:10|1.02936
19:10:12|1.02936
19:10:13|1.02919
19:10:14|1.02935
19:10:15|1.02935
19:10:16|1.02935
19:10:17|1.02935
19:10:18|1.02929
19:10:20|1.02929
19:10:20|1.02936
19:10:21|1.02936
19:10:22|1.02936
19:10:23|1.02936
19:10:24|1.02936
19:10:25|1.02936
19:10:26|1.02936
19:10:27|1.02936
19:10:28|1.02936
19:10:29|1.02936
19:10:30|1.02936
19:10:31|1.02936
19:10:32|1.02936
19:10:33|1.02936
19:10:34|1.02936
19:10:35|1.02936
19:10:37|1.02936
19:10:37|1.02936
19:10:38|1.02936
19:10:39|1.02936
19:10:40|1.02936
19:10:41|1.02936
19:10:42|1.02936
19:10:43|1.02935
19:10:44|1.02935
19:10:45|1.02885
19:10:46|1.02929
19:10:47|1.02929
19:10:48|1.02926
19:10:49|1.02926
19:10:50|1.02935
19:10:51|1.02936
19:10:52|1.02936
19:10:53|1.02936
19:10:54|1.02936
19:10:55|1.02936
19:10:56|1.02936
19:10:57|1.02936
19:10:58|1.02936
19:10:59|1.02936
19:11:00|1.02923
19:11:01|1.02923
19:11:02|1.02923
19:11:03|1.02911
19:11:04|1.02911
19:11:05|1.02911
19:11:06|1.02936
19:11:07|1.02936
19:11:08|1.02936
19:11:10|1.02936
19:11:10|1.02936
19:11:11|1.02936
19:11:13|1.02936
19:11:14|1.0291
19:11:15|1.0291
19:11:16|1.0291
19:11:17|1.02856
19:11:18|1.02914
19:11:19|1.02914
19:11:20|1.02914
19:11:21|1.02914
19:11:22|1.02935
19:11:23|1.02935
19:11:24|1.02935
19:11:25|1.02935
19:11:26|1.02935
19:11:27|1.02935
19:11:28|1.02934
19:11:29|1.02934
19:11:30|1.02934
19:11:31|1.02934
19:11:32|1.02934
19:11:34|1.02901
19:11:34|1.02901
19:11:35|1.02901
19:11:36|1.02901
19:11:37|1.02901
19:11:38|1.02901
19:11:39|1.02901
19:11:40|1.02901
19:11:41|1.02901
19:11:42|1.02901
19:11:43|1.02936
19:11:44|1.02936
19:11:45|1.03005
19:11:46|1.03034
19:11:47|1.03033
19:11:48|1.03067
19:11:49|1.03067
19:11:50|1.03066
19:11:51|1.03041
19:11:52|1.03041
19:11:53|1.03041
19:11:54|1.03041
19:11:55|1.03045
19:11:56|1.03063
19:11:57|1.03063
19:11:58|1.03063
19:11:59|1.0297
19:12:00|1.0297
19:12:01|1.0297
19:12:02|1.0297
19:12:03|1.0297
19:12:04|1.03111
19:12:05|1.03111
19:12:06|1.03056
19:12:07|1.03018
19:12:08|1.03018
19:12:09|1.03038
19:12:10|1.03039
19:12:11|1.03039
19:12:13|1.03039
19:12:14|1.03039
19:12:15|1.03067
19:12:16|1.03008
19:12:17|1.03066
19:12:19|1.03071
19:12:19|1.03071
19:12:20|1.03066
19:12:21|1.03066
19:12:22|1.03066
19:12:23|1.03066
19:12:24|1.03066
19:12:25|1.03029
19:12:26|1.03029
19:12:27|1.03029
19:12:28|1.03103
19:12:29|1.03109
19:12:30|1.03109
19:12:31|1.03109
19:12:32|1.03109
19:12:33|1.03109
19:12:34|1.03206
19:12:35|1.03217
19:12:36|1.03256
19:12:37|1.03266
19:12:38|1.03269
19:12:39|1.03269
19:12:40|1.03281
19:12:41|1.03281
19:12:42|1.03343
19:12:44|1.03343
19:12:45|1.03343
19:12:45|1.03462
19:12:46|1.03462
19:12:48|1.03429
19:12:48|1.03429
19:12:49|1.0347
19:12:50|1.0347
19:12:51|1.03499
19:12:53|1.03499
19:12:54|1.03499
19:12:54|1.03499
19:12:56|1.03537
19:12:57|1.03543
19:12:58|1.03542
19:12:59|1.03372
19:12:59|1.03369
19:13:00|1.03342
19:13:02|1.03342
19:13:02|1.03342
19:13:03|1.03342
19:13:05|1.03342
19:13:06|1.03342
19:13:06|1.03342
19:13:08|1.03342
19:13:08|1.03363
19:13:10|1.03339
19:13:10|1.03339
19:13:11|1.03369
19:13:13|1.03369
19:13:14|1.03375
19:13:14|1.03375
19:13:16|1.03375
19:13:17|1.03375
19:13:18|1.03375
19:13:20|1.03457
19:13:20|1.03457
19:13:21|1.03457
19:13:22|1.03457
19:13:23|1.03457
19:13:24|1.03457
19:13:25|1.03457
19:13:26|1.03457
19:13:27|1.03517
19:13:28|1.03517
19:13:29|1.03555
19:13:30|1.03558
19:13:31|1.03558
19:13:32|1.03491
19:13:34|1.03491
19:13:34|1.03491
19:13:35|1.03559
19:13:36|1.03559
19:13:37|1.03559
19:13:39|1.03628
19:13:39|1.03628
19:13:40|1.03628
19:13:42|1.03603
19:13:42|1.03603
19:13:44|1.03603
19:13:44|1.03603
19:13:45|1.03531
19:13:46|1.03512
19:13:47|1.03546
19:13:49|1.03546
19:13:49|1.03546
19:13:50|1.03546
19:13:51|1.03546
19:13:52|1.03546
19:13:53|1.03546
19:13:54|1.03632
19:13:55|1.03545
19:13:56|1.03545
19:13:57|1.03545
19:13:58|1.0359
19:13:59|1.0359
19:14:00|1.0359
19:14:01|1.0359
19:14:02|1.0359
19:14:03|1.0359
19:14:04|1.0359
19:14:05|1.0359
19:14:06|1.0359
19:14:07|1.0359
19:14:08|1.0359
19:14:09|1.03648
19:14:10|1.03648
19:14:11|1.03658
19:14:12|1.03787
19:14:13|1.03787
19:14:15|1.03787
19:14:16|1.03787
19:14:18|1.03799
19:14:19|1.038
19:14:20|1.03879
19:14:21|1.0384
19:14:22|1.0383
19:14:23|1.03782
19:14:24|1.03775
19:14:25|1.03775
19:14:26|1.0378
19:14:27|1.0371
19:14:28|1.0371
19:14:30|1.0371
19:14:30|1.0371
19:14:32|1.0372
19:14:33|1.0372
19:14:34|1.03795
19:14:34|1.03795
19:14:36|1.03856
19:14:37|1.03856
19:14:37|1.03799
19:14:39|1.03812
19:14:40|1.03812
19:14:41|1.03812
19:14:41|1.03838
19:14:42|1.03838
19:14:44|1.03876
19:14:44|1.03876
19:14:45|1.03795
19:14:47|1.03865
19:14:47|1.03865
19:14:48|1.03865
19:14:49|1.03865
19:14:51|1.03865
19:14:51|1.03865
19:14:53|1.03878
19:14:53|1.03877
19:14:54|1.03877
19:14:56|1.039
19:14:57|1.039
19:14:57|1.039
19:14:58|1.03865
19:15:00|1.03807
19:15:00|1.03807
19:15:02|1.03609
19:15:03|1.03758
19:15:04|1.03758
19:15:05|1.03758
19:15:06|1.03855
19:15:07|1.03855
19:15:08|1.03878
19:15:09|1.03804
19:15:10|1.03804
19:15:11|1.03804
19:15:12|1.03872
19:15:13|1.0382
19:15:14|1.03801
19:15:15|1.03801
19:15:17|1.03801
19:15:18|1.03801
19:15:19|1.03801
19:15:20|1.03889
19:15:20|1.03889
19:15:22|1.039
19:15:22|1.038
19:15:24|1.038
19:15:25|1.03882
19:15:26|1.03794
19:15:27|1.03794
19:15:28|1.03794
19:15:29|1.03862
19:15:30|1.03818
19:15:31|1.03818
19:15:32|1.03818
19:15:33|1.03762
19:15:34|1.03737
19:15:35|1.03737
19:15:36|1.03736
19:15:37|1.03776
19:15:38|1.0378
19:15:39|1.0378
19:15:40|1.0378
19:15:41|1.0378
19:15:42|1.0378
19:15:43|1.0378
19:15:44|1.03788
19:15:45|1.03788
19:15:46|1.03771
19:15:47|1.03771
19:15:48|1.03771
19:15:49|1.03771
19:15:50|1.03771
19:15:51|1.03771
19:15:52|1.03769
19:15:53|1.03737
19:15:54|1.03737
19:15:55|1.03787
19:15:56|1.03737
19:15:57|1.03737
19:15:58|1.03737
19:15:59|1.0377
19:16:00|1.03737
19:16:01|1.03737
19:16:02|1.03737
19:16:03|1.03737
19:16:04|1.03737
19:16:05|1.03736
19:16:06|1.03718
19:16:07|1.0364
19:16:08|1.0364
19:16:09|1.0364
19:16:10|1.0363
19:16:11|1.0363
19:16:12|1.03656
19:16:13|1.03656
19:16:14|1.03656
19:16:15|1.03656
19:16:16|1.03656
19:16:18|1.03656
19:16:19|1.03722
19:16:20|1.03722
19:16:21|1.03722
19:16:22|1.03722
19:16:23|1.03737
19:16:24|1.03737
19:16:25|1.036
19:16:26|1.036
19:16:27|1.0356
19:16:28|1.03627
19:16:29|1.03627
19:16:30|1.03607
19:16:32|1.03607
19:16:33|1.03607
19:16:33|1.03565
19:16:34|1.03565
19:16:36|1.03605
19:16:36|1.03606
19:16:38|1.03606
19:16:38|1.03606
19:16:40|1.03606
19:16:41|1.03588
19:16:42|1.03588
19:16:42|1.03588
19:16:43|1.03572
19:16:45|1.03572
19:16:45|1.03566
19:16:46|1.03566
19:16:48|1.03579
19:16:49|1.03611
19:16:49|1.03611
19:16:50|1.03611
19:16:51|1.03611
19:16:53|1.03637
19:16:54|1.03591
19:16:54|1.03631
19:16:56|1.03682
19:16:56|1.03682
19:16:57|1.03682
19:16:58|1.0368
19:16:59|1.0368
19:17:00|1.0368
19:17:01|1.0368
19:17:02|1.03605
19:17:03|1.03592
19:17:05|1.03592
19:17:05|1.03592
19:17:07|1.03592
19:17:08|1.03592
19:17:09|1.03592
19:17:10|1.03592
19:17:11|1.03592
19:17:12|1.03592
19:17:12|1.03592
19:17:14|1.03592
19:17:15|1.03592
19:17:16|1.03592
19:17:17|1.03592
19:17:18|1.0363
19:17:20|1.0363
19:17:21|1.03599
19:17:22|1.0348
19:17:23|1.0337
19:17:24|1.03314
19:17:25|1.03314
19:17:26|1.03294
19:17:26|1.03325
19:17:27|1.03325
19:17:29|1.03384
19:17:30|1.03384
19:17:31|1.03298
19:17:32|1.03298
19:17:33|1.03298
19:17:34|1.03396
19:17:35|1.03396
19:17:36|1.03425
19:17:37|1.03425
19:17:38|1.03425
19:17:39|1.03371
19:17:40|1.03371
19:17:41|1.03371
19:17:42|1.0332
19:17:43|1.03294
19:17:44|1.03206
19:17:45|1.03206
19:17:46|1.03206
19:17:47|1.03267
19:17:48|1.03267
19:17:49|1.03267
19:17:50|1.03267
19:17:51|1.0325
19:17:52|1.03242
19:17:53|1.03242
19:17:54|1.03242
19:17:55|1.03261
19:17:56|1.0314
19:17:57|1.0314
19:17:58|1.0314
19:17:59|1.03144
19:18:00|1.03288
19:18:01|1.03288
19:18:02|1.03288
19:18:03|1.03265
19:18:04|1.03265
19:18:05|1.03241
19:18:06|1.03227
19:18:07|1.03256
19:18:08|1.03197
19:18:09|1.03197
19:18:10|1.03197
19:18:11|1.03272
19:18:12|1.03272
19:18:13|1.03339
19:18:14|1.03339
19:18:15|1.03339
19:18:16|1.03414
19:18:17|1.03414
19:18:18|1.03414
19:18:20|1.03414
19:18:21|1.03414
19:18:22|1.03336
19:18:23|1.03299
19:18:25|1.0326
19:18:25|1.0326
19:18:26|1.0326
19:18:27|1.03312
19:18:28|1.03312
19:18:29|1.03299
19:18:30|1.03299
19:18:32|1.03299
19:18:32|1.03299
19:18:33|1.03339
19:18:34|1.03339
19:18:35|1.03339
19:18:36|1.03339
19:18:37|1.03339
19:18:38|1.03339
19:18:39|1.03478
19:18:40|1.03478
19:18:41|1.03478
19:18:42|1.03545
19:18:43|1.03545
19:18:44|1.03545
19:18:45|1.03541
19:18:46|1.03541
19:18:47|1.03541
19:18:48|1.03541
19:18:49|1.03541
19:18:50|1.03541
19:18:51|1.03541
19:18:53|1.03541
19:18:53|1.03541
19:18:54|1.03541
19:18:55|1.03506
19:18:56|1.03506
19:18:58|1.03506
19:18:58|1.03509
19:18:59|1.03509
19:19:00|1.03509
19:19:01|1.03509
19:19:02|1.03509
19:19:03|1.03509
19:19:04|1.03509
19:19:05|1.03509
19:19:06|1.03509
19:19:07|1.03509
19:19:08|1.03509
19:19:09|1.03509
19:19:10|1.03509
19:19:11|1.03509
19:19:12|1.03509
19:19:13|1.03506
19:19:14|1.03452
19:19:15|1.03452
19:19:16|1.03452
19:19:17|1.03452
19:19:18|1.03422
19:19:20|1.03422
19:19:21|1.03422
19:19:22|1.03388
19:19:23|1.03285
19:19:25|1.03311
19:19:25|1.03311
19:19:26|1.03311
19:19:27|1.03369
19:19:28|1.03369
19:19:29|1.03263
19:19:30|1.03256
19:19:31|1.03283
19:19:32|1.03257
19:19:33|1.03257
19:19:34|1.03257
19:19:36|1.03257
19:19:36|1.03257
19:19:37|1.03257
19:19:38|1.03257
19:19:40|1.03291
19:19:41|1.03291
19:19:41|1.03291
19:19:42|1.03291
19:19:43|1.03291
19:19:44|1.03291
19:19:45|1.03291
19:19:47|1.03291
19:19:47|1.03291
19:19:49|1.03291
19:19:49|1.03291
19:19:51|1.03364
19:19:51|1.03364
19:19:52|1.03304
19:19:54|1.03293
19:19:55|1.03293
19:19:56|1.03293
19:19:57|1.03293
19:19:58|1.03293
19:19:59|1.0327
19:20:01|1.0327
19:20:01|1.0327
19:20:02|1.0327
19:20:03|1.0327
19:20:04|1.03223
19:20:05|1.03248
19:20:06|1.03248
19:20:07|1.03248
19:20:08|1.03248
19:20:09|1.03248
19:20:10|1.03248
19:20:11|1.03214
19:20:12|1.03214
19:20:13|1.03182
19:20:14|1.03182
19:20:15|1.03182
19:20:16|1.03182
19:20:17|1.03101
19:20:18|1.02992
19:20:19|1.02992
19:20:21|1.03016
19:20:22|1.02932
19:20:23|1.03014
19:20:24|1.02979
19:20:25|1.02979
19:20:26|1.02979
19:20:27|1.0293
19:20:28|1.0293
19:20:29|1.02929
19:20:30|1.02929
19:20:31|1.02901
19:20:32|1.02877
19:20:33|1.0287
19:20:34|1.02871
19:20:35|1.029
19:20:36|1.0287
19:20:37|1.0283
19:20:38|1.02899
19:20:39|1.02864
19:20:40|1.02857
19:20:41|1.02857
19:20:42|1.02826
19:20:43|1.02826
19:20:44|1.02826
19:20:45|1.02826
19:20:46|1.02826
19:20:47|1.02825
19:20:48|1.02825
19:20:49|1.02825
19:20:50|1.02825
19:20:51|1.02825
19:20:52|1.028
19:20:53|1.028
19:20:54|1.028
19:20:55|1.028
19:20:56|1.02744
19:20:57|1.02744
19:20:58|1.02744
19:20:59|1.02782
19:21:00|1.02782
19:21:01|1.02752
19:21:03|1.02695
19:21:03|1.0272
19:21:04|1.02715
19:21:05|1.02715
19:21:06|1.02716
19:21:07|1.02717
19:21:08|1.02717
19:21:09|1.02717
19:21:10|1.02717
19:21:11|1.02717
19:21:12|1.02717
19:21:14|1.02717
19:21:14|1.02717
19:21:15|1.02717
19:21:16|1.02717
19:21:17|1.02717
19:21:18|1.02717
19:21:19|1.02717
19:21:20|1.02717
19:21:21|1.02717
19:21:23|1.02717
19:21:24|1.02717
19:21:25|1.02717
19:21:26|1.02668
19:21:27|1.02668
19:21:28|1.02667
19:21:29|1.02656
19:21:30|1.02661
19:21:31|1.02661
19:21:32|1.026
19:21:33|1.026
19:21:34|1.026
19:21:35|1.026
19:21:36|1.026
19:21:37|1.02628
19:21:39|1.02627
19:21:40|1.02589
19:21:40|1.02589
19:21:42|1.02589
19:21:43|1.02589
19:21:43|1.02589
19:21:44|1.02589
19:21:46|1.02589
19:21:46|1.02589
19:21:47|1.02589
19:21:49|1.02589
19:21:49|1.02589
19:21:50|1.02589
19:21:52|1.02589
19:21:53|1.02619
19:21:54|1.02619
19:21:55|1.02576
19:21:56|1.02576
19:21:57|1.02551
19:21:58|1.02551
19:21:59|1.02526
19:22:00|1.02504
19:22:01|1.02579
19:22:02|1.02579
19:22:03|1.0244
19:22:04|1.0244
19:22:05|1.02437
19:22:05|1.02437
19:22:07|1.02437
19:22:08|1.02478
19:22:09|1.02478
19:22:10|1.02367
19:22:11|1.02455
19:22:12|1.02455
19:22:13|1.02453
19:22:14|1.02375
19:22:15|1.02426
19:22:16|1.02426
19:22:17|1.02417
19:22:18|1.02418
19:22:18|1.02366
19:22:20|1.02363
19:22:21|1.02363
19:22:22|1.02363
19:22:24|1.02383
19:22:25|1.02383
19:22:26|1.02383
19:22:27|1.02363
19:22:28|1.02382
19:22:29|1.02382
19:22:30|1.02325
19:22:31|1.02349
19:22:32|1.02349
19:22:33|1.02326
19:22:34|1.02325
19:22:35|1.02325
19:22:36|1.02264
19:22:37|1.02264
19:22:38|1.02289
19:22:39|1.02273
19:22:39|1.02266
19:22:41|1.02264
19:22:42|1.02313
19:22:43|1.02313
19:22:44|1.02313
19:22:44|1.0221
19:22:46|1.02245
19:22:47|1.02274
19:22:48|1.02134
19:22:49|1.02134
19:22:50|1.02171
19:22:51|1.02223
19:22:52|1.02163
19:22:53|1.02277
19:22:54|1.02178
19:22:55|1.0223
19:22:56|1.0223
19:22:57|1.0223
19:22:58|1.0223
19:22:59|1.02225
19:23:00|1.02225
19:23:01|1.02225
19:23:02|1.02271
19:23:03|1.02293
19:23:04|1.02321
19:23:05|1.02321
19:23:06|1.02257
19:23:07|1.02257
19:23:08|1.02258
19:23:09|1.02203
19:23:10|1.02309
19:23:10|1.02309
19:23:12|1.02309
19:23:13|1.02216
19:23:14|1.02237
19:23:15|1.02194
19:23:15|1.02163
19:23:17|1.02163
19:23:18|1.02107
19:23:19|1.02107
19:23:20|1.02107
19:23:21|1.02105
19:23:22|1.02173
19:23:23|1.02173
19:23:24|1.02173
19:23:25|1.02173
19:23:27|1.02173
19:23:27|1.02173
19:23:28|1.02081
19:23:29|1.02081
19:23:31|1.02081
19:23:31|1.02081
19:23:33|1.02081
19:23:33|1.02081
19:23:35|1.02081
19:23:35|1.02081
19:23:36|1.02081
19:23:38|1.02081
19:23:39|1.02081
19:23:40|1.02081
19:23:41|1.0204
19:23:41|1.02076
19:23:43|1.02076
19:23:43|1.02076
19:23:44|1.0204
19:23:46|1.02046
19:23:47|1.02046
19:23:48|1.02052
19:23:49|1.02133
19:23:50|1.02133
19:23:51|1.02125
19:23:52|1.02125
19:23:53|1.0208
19:23:54|1.0208
19:23:55|1.0208
19:23:56|1.02139
19:23:57|1.02168
19:23:58|1.02168
19:23:59|1.02168
19:24:00|1.02184
19:24:01|1.02202
19:24:02|1.02202
19:24:03|1.02293
19:24:04|1.02313
19:24:05|1.02313
19:24:06|1.02357
19:24:07|1.02367
19:24:08|1.02307
19:24:08|1.02307
19:24:10|1.02307
19:24:11|1.02401
19:24:12|1.025
19:24:12|1.02556
19:24:14|1.02495
19:24:15|1.02596
19:24:16|1.02596
19:24:17|1.02598
19:24:18|1.02598
19:24:18|1.02598
19:24:20|1.02598
19:24:21|1.0265
19:24:21|1.02594
19:24:23|1.02594
19:24:24|1.02486
19:24:25|1.02486
19:24:27|1.02486
19:24:27|1.02486
19:24:29|1.02486
19:24:30|1.02486
19:24:31|1.02486
19:24:31|1.02486
19:24:33|1.02486
19:24:34|1.02488
19:24:35|1.02488
19:24:36|1.02488
19:24:37|1.02488
19:24:38|1.02488
19:24:39|1.02422
19:24:40|1.02422
19:24:42|1.02422
19:24:42|1.02422
19:24:44|1.02422
19:24:44|1.0248
19:24:45|1.0248
19:24:46|1.0248
19:24:47|1.0248
19:24:48|1.02449
19:24:49|1.02449
19:24:51|1.02497
19:24:51|1.02497
19:24:52|1.02469
19:24:53|1.02466
19:24:55|1.02466
19:24:56|1.02466
19:24:56|1.02466
19:24:58|1.02466
19:24:58|1.02466
19:25:00|1.02466
19:25:00|1.02466
19:25:02|1.02466
19:25:02|1.02466
19:25:04|1.02421
19:25:05|1.02421
19:25:05|1.02397
19:25:06|1.02397
19:25:07|1.02397
19:25:08|1.0241
19:25:10|1.0241
19:25:10|1.0241
19:25:11|1.0233
19:25:12|1.02296
19:25:13|1.02355
19:25:15|1.02242
19:25:15|1.02242
19:25:16|1.02242
19:25:17|1.02317
19:25:18|1.02316
19:25:20|1.02393
19:25:20|1.02283
19:25:22|1.02387
19:25:22|1.02387
19:25:23|1.02387
19:25:24|1.02387
19:25:25|1.0241
19:25:27|1.02434
19:25:28|1.02506
19:25:29|1.02506
19:25:30|1.02506
19:25:31|1.02506
19:25:32|1.02506
19:25:33|1.02506
19:25:34|1.02506
19:25:36|1.02557
19:25:37|1.02557
19:25:38|1.02557
19:25:39|1.02557
19:25:39|1.02557
19:25:41|1.02516
19:25:42|1.02516
19:25:43|1.02502
19:25:44|1.02502
19:25:45|1.02502
19:25:46|1.02502
19:25:47|1.02502
19:25:47|1.02462
19:25:49|1.02462
19:25:50|1.02462
19:25:50|1.02462
19:25:52|1.02462
19:25:53|1.02462
19:25:53|1.02462
19:25:55|1.02505
19:25:55|1.02505
19:25:57|1.02505
19:25:58|1.02505
19:25:58|1.02473
19:26:00|1.02441
19:26:00|1.02441
19:26:01|1.02441
19:26:03|1.02497
19:26:04|1.02497
19:26:05|1.02497
19:26:06|1.02513
19:26:07|1.02513
19:26:08|1.02513
19:26:09|1.02513
19:26:10|1.02513
19:26:11|1.02513
19:26:11|1.02438
19:26:12|1.02438
19:26:14|1.02438
19:26:15|1.0243
19:26:16|1.02446
19:26:17|1.0238
19:26:18|1.0238
19:26:19|1.0238
19:26:20|1.02519
19:26:21|1.02526
19:26:22|1.02526
19:26:23|1.02526
19:26:24|1.02648
19:26:25|1.02712
19:26:26|1.02736
19:26:28|1.02779
19:26:29|1.02779
19:26:30|1.0272
19:26:31|1.0272
19:26:32|1.02759
19:26:33|1.02759
19:26:34|1.02759
19:26:35|1.02759
19:26:36|1.02759
19:26:37|1.02799
19:26:38|1.02796
19:26:39|1.02796
19:26:40|1.02796
19:26:41|1.02796
19:26:42|1.02796
19:26:43|1.02796
19:26:45|1.02741
19:26:45|1.02741
19:26:46|1.02741
19:26:47|1.02741
19:26:48|1.02767
19:26:49|1.02767
19:26:50|1.02767
19:26:51|1.02767
19:26:52|1.02767
19:26:54|1.02643
19:26:54|1.026
19:26:55|1.026
19:26:57|1.026
19:26:57|1.026
19:26:58|1.026
19:26:59|1.026
19:27:00|1.026
19:27:01|1.026
19:27:02|1.026
19:27:03|1.02641
19:27:04|1.02641
19:27:05|1.02641
19:27:06|1.02641
19:27:07|1.02641
19:27:08|1.02576
19:27:09|1.02633
19:27:10|1.02633
19:27:11|1.02633
19:27:12|1.02541
19:27:13|1.02508
19:27:14|1.02519
19:27:15|1.02519
19:27:16|1.0252
19:27:17|1.02519
19:27:18|1.02519
19:27:19|1.02519
19:27:20|1.02511
19:27:21|1.0241
19:27:22|1.02365
19:27:23|1.02365
19:27:24|1.02386
19:27:25|1.02386
19:27:26|1.0238
19:27:28|1.0238
19:27:29|1.0238
19:27:31|1.0238
19:27:31|1.02378
19:27:33|1.02378
19:27:34|1.02378
19:27:35|1.02378
19:27:35|1.02378
19:27:37|1.02378
19:27:38|1.02378
19:27:39|1.02378
19:27:40|1.02378
19:27:41|1.02378
19:27:42|1.02378
19:27:43|1.02333
19:27:44|1.02333
19:27:45|1.02333
19:27:45|1.0231
19:27:47|1.0231
19:27:48|1.0231
19:27:49|1.0231
19:27:50|1.0231
19:27:51|1.0231
19:27:52|1.02327
19:27:53|1.02352
19:27:54|1.02352
19:27:55|1.02348
19:27:56|1.02348
19:27:57|1.02348
19:27:58|1.02348
19:27:59|1.02348
19:28:00|1.02348
19:28:01|1.02348
19:28:02|1.02398
19:28:03|1.02331
19:28:04|1.02331
19:28:05|1.02331
19:28:06|1.02331
19:28:07|1.02331
19:28:08|1.02331
19:28:09|1.02331
19:28:10|1.02331
19:28:11|1.02325
19:28:12|1.02393
19:28:13|1.02393
19:28:14|1.02393
19:28:15|1.02393
19:28:17|1.02479
19:28:17|1.02479
19:28:18|1.02497
19:28:19|1.02495
19:28:20|1.02495
19:28:21|1.02495
19:28:22|1.02495
19:28:23|1.02438
19:28:24|1.02438
19:28:25|1.02438
19:28:26|1.02376
19:28:27|1.02376
19:28:29|1.02437
19:28:30|1.02437
19:28:31|1.02437
19:28:32|1.02437
19:28:33|1.02437
19:28:34|1.02437
19:28:35|1.02437
19:28:36|1.02435
19:28:37|1.02435
19:28:38|1.02435
19:28:39|1.02435
19:28:40|1.02435
19:28:41|1.02462
19:28:42|1.02462
19:28:43|1.02462
19:28:44|1.02462
19:28:45|1.02479
19:28:46|1.02479
19:28:48|1.02479
19:28:49|1.02479
19:28:49|1.02479
19:28:51|1.02479
19:28:52|1.02479
19:28:53|1.02479
19:28:54|1.02479
19:28:55|1.02479
19:28:56|1.02479
19:28:57|1.02479
19:28:58|1.02479
19:28:58|1.02479
19:29:00|1.02479
19:29:01|1.02479
19:29:02|1.02479
19:29:03|1.02479
19:29:04|1.02479
19:29:05|1.02479
19:29:06|1.02479
19:29:07|1.02481
19:29:08|1.02505
19:29:09|1.02504
19:29:10|1.02454
19:29:11|1.02477
19:29:12|1.02477
19:29:13|1.02477
19:29:14|1.02477
19:29:15|1.02477
19:29:16|1.02477
19:29:17|1.02529
19:29:18|1.02529
19:29:19|1.02541
19:29:20|1.02541
19:29:21|1.02541
19:29:22|1.02541
19:29:23|1.02541
19:29:24|1.02538
19:29:25|1.02538
19:29:26|1.02543
19:29:27|1.02543
19:29:28|1.02543
19:29:29|1.02543
19:29:30|1.02543
19:29:32|1.02561
19:29:33|1.02618
19:29:34|1.02618
19:29:35|1.02618
19:29:36|1.02618
19:29:37|1.02618
19:29:38|1.02618
19:29:39|1.02618
19:29:40|1.02618
19:29:41|1.02618
19:29:42|1.02618
19:29:43|1.02618
19:29:43|1.02618
19:29:45|1.02618
19:29:46|1.02618
19:29:47|1.02618
19:29:48|1.02618
19:29:49|1.02581
19:29:49|1.02581
19:29:50|1.02581
19:29:52|1.02581
19:29:53|1.02581
19:29:54|1.02581
19:29:55|1.02581
19:29:56|1.02581
19:29:57|1.02581
19:29:58|1.02543
19:29:59|1.02466
19:30:00|1.02466
19:30:01|1.02508
19:30:02|1.02508
19:30:03|1.02508
19:30:04|1.0259
19:30:06|1.0259
19:30:06|1.0259
19:30:07|1.0259
19:30:08|1.0259
19:30:09|1.0259
19:30:10|1.0259
19:30:11|1.0259
19:30:12|1.0259
19:30:13|1.0259
19:30:14|1.0259
19:30:16|1.0264
19:30:17|1.0264
19:30:17|1.0259
19:30:18|1.02641
19:30:19|1.02649
19:30:20|1.02649
19:30:21|1.02649
19:30:22|1.02655
19:30:24|1.02655
19:30:24|1.02655
19:30:25|1.02655
19:30:26|1.02655
19:30:27|1.02655
19:30:29|1.02655
19:30:30|1.02655
19:30:31|1.02698
19:30:33|1.02737
19:30:34|1.02737
19:30:35|1.02748
19:30:36|1.02748
19:30:37|1.02748
19:30:39|1.02701
19:30:40|1.02743
19:30:41|1.02743
19:30:42|1.02743
19:30:42|1.02737
19:30:44|1.02743
19:30:45|1.02743
19:30:46|1.02743
19:30:46|1.02743
19:30:48|1.02744
19:30:49|1.02804
19:30:49|1.02804
19:30:51|1.02788
19:30:52|1.02788
19:30:53|1.02788
19:30:54|1.02803
19:30:55|1.02804
19:30:56|1.02804
19:30:57|1.02804
19:30:58|1.02804
19:30:59|1.028
19:31:00|1.02744
19:31:01|1.02798
19:31:02|1.02798
19:31:03|1.02798
19:31:04|1.02798
19:31:05|1.02798
19:31:07|1.02735
19:31:07|1.02735
19:31:08|1.02735
19:31:09|1.02735
19:31:10|1.02735
19:31:11|1.02735
19:31:12|1.0272
19:31:13|1.0272
19:31:14|1.02753
19:31:15|1.02755
19:31:16|1.02759
19:31:17|1.02759
19:31:18|1.02765
19:31:19|1.02765
19:31:20|1.02765
19:31:21|1.02765
19:31:22|1.02765
19:31:23|1.02765
19:31:24|1.02777
19:31:25|1.02777
19:31:26|1.02777
19:31:27|1.02777
19:31:28|1.02777
19:31:29|1.02777
19:31:30|1.02777
19:31:32|1.02777
19:31:33|1.02777
19:31:34|1.02526
19:31:35|1.02485
19:31:36|1.0248
19:31:37|1.0248
19:31:38|1.02464
19:31:39|1.02464
19:31:40|1.02464
19:31:41|1.02464
19:31:42|1.02464
19:31:43|1.02464
19:31:44|1.02464
19:31:45|1.02464
19:31:46|1.02371
19:31:47|1.02352
19:31:48|1.02352
19:31:49|1.02352
19:31:50|1.02352
19:31:51|1.02352
19:31:51|1.02352
19:31:52|1.02352
19:31:54|1.02355
19:31:55|1.02355
19:31:56|1.02291
19:31:57|1.02291
19:31:58|1.02291
19:31:59|1.02291
19:32:00|1.02283
19:32:01|1.02314
19:32:02|1.02314
19:32:03|1.02284
19:32:04|1.02284
19:32:05|1.02281
19:32:06|1.02281
19:32:06|1.02281
19:32:08|1.02281
19:32:09|1.02312
19:32:10|1.02326
19:32:10|1.02369
19:32:12|1.02369
19:32:13|1.02364
19:32:14|1.02364
19:32:15|1.02364
19:32:15|1.02368
19:32:17|1.02374
19:32:18|1.02374
19:32:19|1.02377
19:32:20|1.02393
19:32:20|1.02393
19:32:22|1.02393
19:32:22|1.02393
19:32:24|1.02393
19:32:25|1.02393
19:32:26|1.0231
19:32:27|1.02396
19:32:28|1.02396
19:32:29|1.02365
19:32:30|1.02365
19:32:31|1.02398
19:32:32|1.02398
19:32:33|1.02398
19:32:34|1.02398
19:32:35|1.02446
19:32:37|1.02424
19:32:37|1.02424
19:32:38|1.02424
19:32:40|1.02424
19:32:40|1.02424
19:32:42|1.02432
19:32:43|1.02432
19:32:44|1.02398
19:32:45|1.02398
19:32:46|1.02325
19:32:47|1.02398
19:32:47|1.02398
19:32:49|1.02398
19:32:50|1.02398
19:32:51|1.02398
19:32:52|1.02398
19:32:53|1.02398
19:32:54|1.02398
19:32:55|1.02398
19:32:56|1.02398
19:32:57|1.02398
19:32:58|1.02398
19:32:59|1.02398
19:33:00|1.02398
19:33:01|1.02398
19:33:02|1.02398
19:33:02|1.02398
19:33:04|1.02398
19:33:05|1.02398
19:33:06|1.02398
19:33:07|1.02321
19:33:08|1.02321
19:33:09|1.023
19:33:10|1.023
19:33:11|1.023
19:33:12|1.02299
19:33:13|1.0232
19:33:14|1.0228
19:33:15|1.0219
19:33:16|1.02275
19:33:17|1.02127
19:33:18|1.02143
19:33:19|1.02127
19:33:20|1.02199
19:33:21|1.02215
19:33:22|1.02216
19:33:23|1.02216
19:33:24|1.02216
19:33:25|1.02216
19:33:26|1.02177
19:33:27|1.02177
19:33:28|1.02177
19:33:29|1.02177
19:33:31|1.02177
19:33:32|1.0206
19:33:33|1.0206
19:33:34|1.0206
19:33:35|1.02089
19:33:36|1.0206
19:33:37|1.02086
19:33:39|1.0206
19:33:39|1.0206
19:33:40|1.0206
19:33:41|1.0206
19:33:43|1.0206
19:33:44|1.0206
19:33:44|1.0206
19:33:46|1.0211
19:33:47|1.0204
19:33:47|1.0204
19:33:48|1.0204
19:33:50|1.0204
19:33:51|1.02019
19:33:52|1.02009
19:33:53|1.02009
19:33:53|1.02
19:33:55|1.02029
19:33:56|1.02
19:33:57|1.02
19:33:57|1.01978
19:33:58|1.01973
19:34:00|1.01999
19:34:00|1.01999
19:34:02|1.01999
19:34:03|1.01899
19:34:04|1.01976
19:34:05|1.01911
19:34:06|1.01911
19:34:06|1.01903
19:34:08|1.01903
19:34:09|1.01906
19:34:10|1.01977
19:34:10|1.01914
19:34:11|1.01914
19:34:13|1.01919
19:34:14|1.0192
19:34:15|1.0192
19:34:15|1.01959
19:34:16|1.01959
19:34:17|1.01888
19:34:19|1.01888
19:34:20|1.0186
19:34:21|1.01863
19:34:21|1.01863
19:34:22|1.01863
19:34:23|1.01863
19:34:25|1.0192
19:34:26|1.01441
19:34:26|1.01512
19:34:27|1.01512
19:34:28|1.01517
19:34:30|1.01452
19:34:30|1.01519
19:34:31|1.01518
19:34:32|1.01521
19:34:34|1.01525
19:34:35|1.01597
19:34:36|1.0156
19:34:38|1.01696
19:34:38|1.01565
19:34:39|1.01514
19:34:40|1.01514
19:34:41|1.01514
19:34:42|1.01575
19:34:43|1.01512
19:34:45|1.01512
19:34:46|1.01541
19:34:47|1.0154
19:34:48|1.01543
19:34:49|1.01541
19:34:50|1.01541
19:34:51|1.01665
19:34:52|1.01601
19:34:53|1.01601
19:34:54|1.01553
19:34:55|1.01553
19:34:56|1.01553
19:34:57|1.01553
19:34:58|1.01601
19:34:58|1.01636
19:35:00|1.01636
19:35:01|1.01688
19:35:02|1.01719
19:35:04|1.01775
19:35:04|1.01849
19:35:05|1.01855
19:35:06|1.01855
19:35:08|1.01855
19:35:08|1.01855
19:35:09|1.01891
19:35:10|1.01891
19:35:12|1.01891
19:35:13|1.01969
19:35:13|1.01969
19:35:15|1.0204
19:35:16|1.02043
19:35:16|1.02053
19:35:17|1.02053
19:35:18|1.02055
19:35:20|1.02055
19:35:21|1.02055
19:35:21|1.02071
19:35:22|1.021
19:35:23|1.021
19:35:25|1.021
19:35:25|1.021
19:35:27|1.021
19:35:28|1.021
19:35:28|1.021
19:35:30|1.02083
19:35:30|1.02055
19:35:31|1.02048
19:35:33|1.02048
19:35:33|1.02048
19:35:35|1.02048
19:35:36|1.02048
19:35:37|1.02056
19:35:38|1.02056
19:35:40|1.02056
19:35:41|1.02081
19:35:42|1.02081
19:35:43|1.0214
19:35:44|1.02153
19:35:45|1.02153
19:35:46|1.02153
19:35:47|1.02153
19:35:48|1.02189
19:35:50|1.02293
19:35:50|1.02293
19:35:52|1.02293
19:35:53|1.02241
19:35:54|1.02241
19:35:54|1.0217
19:35:56|1.0217
19:35:57|1.02177
19:35:58|1.02177
19:35:59|1.0216
19:36:00|1.0216
19:36:01|1.0216
19:36:02|1.02216
19:36:03|1.02216
19:36:04|1.02081
19:36:05|1.0217
19:36:06|1.0217
19:36:07|1.0217
19:36:08|1.0217
19:36:09|1.02219
19:36:10|1.02219
19:36:11|1.02219
19:36:12|1.02219
19:36:13|1.02126
19:36:14|1.02124
19:36:15|1.02199
19:36:16|1.02177
19:36:17|1.02155
19:36:18|1.0218
19:36:19|1.0218
19:36:20|1.0218
19:36:21|1.0218
19:36:22|1.02225
19:36:23|1.02225
19:36:24|1.02243
19:36:25|1.02243
19:36:26|1.02243
19:36:27|1.02243
19:36:28|1.02171
19:36:29|1.02245
19:36:30|1.02245
19:36:31|1.02245
19:36:32|1.02285
19:36:33|1.02317
19:36:35|1.02311
19:36:35|1.02311
19:36:37|1.02311
19:36:37|1.02259
19:36:39|1.02259
19:36:40|1.02295
19:36:41|1.02292
19:36:42|1.02287
19:36:43|1.02287
19:36:44|1.02287
19:36:45|1.02287
19:36:46|1.02287
19:36:47|1.02287
19:36:49|1.02287
19:36:49|1.02287
19:36:50|1.02287
19:36:52|1.02185
19:36:52|1.02185
19:36:53|1.02185
19:36:54|1.02185
19:36:55|1.02185
19:36:57|1.02185
19:36:57|1.02185
19:36:58|1.02185
19:36:59|1.02185
19:37:00|1.0216
19:37:02|1.0216
19:37:02|1.0216
19:37:03|1.0216
19:37:04|1.02188
19:37:05|1.02188
19:37:07|1.02188
19:37:08|1.0216
19:37:09|1.02152
19:37:10|1.02238
19:37:11|1.02296
19:37:12|1.02292
19:37:13|1.02292
19:37:14|1.02292
19:37:15|1.02199
19:37:16|1.02285
19:37:17|1.02266
19:37:18|1.022
19:37:19|1.022
19:37:20|1.02286
19:37:21|1.02286
19:37:22|1.02372
19:37:23|1.02372
19:37:24|1.02372
19:37:25|1.02372
19:37:26|1.02372
19:37:27|1.02372
19:37:28|1.02372
19:37:29|1.02358
19:37:30|1.02358
19:37:31|1.02358
19:37:32|1.02358
19:37:33|1.02358
19:37:34|1.02358
19:37:35|1.02358
19:37:36|1.02386
19:37:37|1.02386
19:37:39|1.02386
19:37:39|1.02386
19:37:40|1.02414
19:37:41|1.02414
19:37:42|1.02414
19:37:44|1.02414
19:37:44|1.02468
19:37:45|1.02468
19:37:46|1.02441
19:37:47|1.02441
19:37:49|1.02441
19:37:50|1.02441
19:37:50|1.02441
19:37:52|1.02441
19:37:52|1.024
19:37:53|1.024
19:37:55|1.024
19:37:56|1.024
19:37:56|1.02438
19:37:58|1.024
19:37:59|1.024
19:38:00|1.024
19:38:01|1.024
19:38:01|1.024
19:38:03|1.024
19:38:03|1.024
19:38:05|1.024
19:38:05|1.0244
19:38:07|1.02441
19:38:08|1.02441
19:38:09|1.02441
19:38:10|1.02441
19:38:11|1.02441
19:38:12|1.02441
19:38:13|1.02441
19:38:14|1.02441
19:38:15|1.02447
19:38:16|1.02442
19:38:17|1.02442
19:38:18|1.02447
19:38:19|1.02447
19:38:20|1.02447
19:38:21|1.02441
19:38:22|1.02441
19:38:23|1.0245
19:38:23|1.0245
19:38:25|1.0245
19:38:26|1.0245
19:38:26|1.0245
19:38:28|1.0245
19:38:28|1.0245
19:38:30|1.0245
19:38:31|1.0245
19:38:32|1.0245
19:38:33|1.0245
19:38:34|1.0245
19:38:35|1.0245
19:38:36|1.0245
19:38:37|1.0245
19:38:37|1.0245
19:38:39|1.0245
19:38:40|1.0245
19:38:42|1.0245
19:38:42|1.0245
19:38:43|1.0245
19:38:44|1.0245
19:38:46|1.0245
19:38:47|1.0245
19:38:48|1.0256
19:38:49|1.02583
19:38:50|1.02585
19:38:51|1.02585
19:38:52|1.02585
19:38:53|1.02585
19:38:54|1.02585
19:38:55|1.02585
19:38:56|1.02585
19:38:57|1.02585
19:38:58|1.02585
19:38:59|1.02585
19:39:00|1.02585
19:39:01|1.02585
19:39:02|1.02585
19:39:03|1.02585
19:39:04|1.02506
19:39:05|1.02584
19:39:06|1.02598
19:39:07|1.02598
19:39:08|1.0264
19:39:09|1.0264
19:39:10|1.02604
19:39:11|1.02604
19:39:12|1.02604
19:39:13|1.02604
19:39:14|1.02677
19:39:15|1.02677
19:39:16|1.02676
19:39:17|1.02676
19:39:18|1.02676
19:39:19|1.026
19:39:20|1.026
19:39:21|1.026
19:39:22|1.026
19:39:23|1.026
19:39:24|1.02657
19:39:25|1.02657
19:39:26|1.02657
19:39:28|1.02655
19:39:28|1.02714
19:39:29|1.02714
19:39:30|1.0265
19:39:31|1.02638
19:39:32|1.02638
19:39:33|1.02638
19:39:34|1.02638
19:39:35|1.02666
19:39:36|1.02666
19:39:37|1.02666
19:39:38|1.02666
19:39:40|1.02666
19:39:41|1.02655
19:39:42|1.02656
19:39:43|1.02656
19:39:44|1.02703
19:39:45|1.02703
19:39:46|1.02703
19:39:47|1.02703
19:39:48|1.02703
19:39:49|1.02703
19:39:51|1.02703
19:39:52|1.02703
19:39:53|1.02704
19:39:54|1.02704
19:39:55|1.02704
19:39:56|1.02704
19:39:57|1.02605
19:39:57|1.02691
19:39:59|1.02614
19:40:00|1.02614
19:40:00|1.02601
19:40:02|1.02601
19:40:03|1.02603
19:40:03|1.02603
19:40:04|1.02603
19:40:06|1.02603
19:40:06|1.02603
19:40:08|1.02603
19:40:08|1.02603
19:40:10|1.02743
19:40:10|1.02763
19:40:12|1.02839
19:40:13|1.02848
19:40:14|1.029
19:40:14|1.02894
19:40:16|1.02921
19:40:17|1.02935
19:40:17|1.02932
19:40:19|1.0296
19:40:19|1.02971
19:40:21|1.03
19:40:21|1.03
19:40:22|1.03005
19:40:23|1.02968
19:40:25|1.02968
19:40:25|1.0296
19:40:26|1.02907
19:40:27|1.02907
19:40:29|1.02907
19:40:29|1.02907
19:40:30|1.02907
19:40:31|1.02907
19:40:32|1.02907
19:40:33|1.02907
19:40:34|1.02907
19:40:36|1.02913
19:40:36|1.02913
19:40:37|1.02913
19:40:38|1.02867
19:40:39|1.02853
19:40:41|1.02853
19:40:41|1.02853
19:40:43|1.02853
19:40:44|1.02853
19:40:45|1.02853
19:40:46|1.02853
19:40:47|1.02903
19:40:48|1.02903
19:40:49|1.02903
19:40:50|1.02903
19:40:51|1.02903
19:40:52|1.02903
19:40:53|1.02901
19:40:54|1.02906
19:40:55|1.02906
19:40:56|1.02906
19:40:57|1.02906
19:40:58|1.02906
19:40:59|1.02906
19:41:00|1.02906
19:41:01|1.02906
19:41:02|1.02906
19:41:04|1.02906
19:41:05|1.02906
19:41:06|1.02906
19:41:06|1.02906
19:41:08|1.02906
19:41:09|1.02906
19:41:10|1.02906
19:41:11|1.02906
19:41:12|1.02906
19:41:13|1.02906
19:41:14|1.0288
19:41:15|1.02873
19:41:16|1.02906
19:41:17|1.02919
19:41:18|1.02919
19:41:19|1.02942
19:41:20|1.02942
19:41:21|1.02942
19:41:21|1.02919
19:41:22|1.02919
19:41:23|1.02939
19:41:25|1.02939
19:41:26|1.02939
19:41:27|1.02939
19:41:28|1.02939
19:41:29|1.02939
19:41:30|1.02939
19:41:31|1.02939
19:41:32|1.02939
19:41:33|1.02939
19:41:33|1.02939
19:41:34|1.02939
19:41:36|1.02939
19:41:37|1.02939
19:41:38|1.02939
19:41:39|1.02939
19:41:40|1.02917
19:41:40|1.02917
19:41:42|1.02917
19:41:44|1.02903
19:41:44|1.02903
19:41:45|1.02903
19:41:47|1.02903
19:41:48|1.02903
19:41:49|1.02867
19:41:50|1.02867
19:41:51|1.02867
19:41:52|1.02867
19:41:53|1.0285
19:41:54|1.0294
19:41:56|1.0294
19:41:56|1.0294
19:41:57|1.0294
19:41:58|1.0294
19:41:59|1.0294
19:42:00|1.0294
19:42:01|1.0294
19:42:03|1.0294
19:42:04|1.0294
19:42:05|1.0294
19:42:06|1.0294
19:42:06|1.0294
19:42:08|1.0294
19:42:09|1.0294
19:42:10|1.0294
19:42:10|1.0294
19:42:12|1.0294
19:42:12|1.02948
19:42:13|1.02948
19:42:14|1.02919
19:42:16|1.02936
19:42:16|1.02936
19:42:18|1.02936
19:42:18|1.02948
19:42:19|1.02948
19:42:21|1.02948
19:42:22|1.02948
19:42:22|1.02948
19:42:24|1.02948
19:42:25|1.02948
19:42:25|1.02948
19:42:27|1.02946
19:42:27|1.02948
19:42:28|1.02948
19:42:29|1.02946
19:42:30|1.02993
19:42:31|1.02941
19:42:33|1.02941
19:42:33|1.02941
19:42:35|1.02989
19:42:35|1.02989
19:42:36|1.02989
19:42:38|1.02989
19:42:39|1.02779
19:42:39|1.02835
19:42:41|1.02835
19:42:42|1.02789
19:42:43|1.02789
19:42:44|1.02789
19:42:45|1.02789
19:42:46|1.02816
19:42:47|1.02816
19:42:48|1.02757
19:42:49|1.02757
19:42:50|1.02757
19:42:51|1.0284
19:42:52|1.0284
19:42:53|1.0284
19:42:55|1.02772
19:42:55|1.02772
19:42:56|1.02772
19:42:57|1.02772
19:42:58|1.02776
19:43:00|1.0283
19:43:00|1.02812
19:43:02|1.02812
19:43:03|1.02816
19:43:03|1.0284
19:43:04|1.0284
19:43:05|1.02879
19:43:07|1.02879
19:43:08|1.02879
19:43:09|1.02879
19:43:10|1.02879
19:43:11|1.02913
19:43:12|1.02913
19:43:13|1.02913
19:43:14|1.02913
19:43:15|1.0328
19:43:16|1.0324
19:43:17|1.03299
19:43:18|1.03279
19:43:19|1.03266
19:43:20|1.03266
19:43:21|1.03209
19:43:22|1.03207
19:43:23|1.03162
19:43:24|1.03265
19:43:25|1.03265
19:43:26|1.03248
19:43:27|1.03248
19:43:28|1.03248
19:43:29|1.03168
19:43:30|1.03148
19:43:31|1.03139
19:43:32|1.03118
19:43:33|1.03087
19:43:34|1.03127
19:43:35|1.03149
19:43:36|1.03159
19:43:37|1.03159
19:43:38|1.03159
19:43:39|1.03159
19:43:40|1.03159
19:43:41|1.03159
19:43:42|1.03237
19:43:44|1.03164
19:43:45|1.03164
19:43:46|1.03271
19:43:47|1.03271
19:43:49|1.03222
19:43:49|1.03222
19:43:50|1.03222
19:43:52|1.03222
19:43:53|1.03222
19:43:54|1.03222
19:43:55|1.03222
19:43:56|1.03222
19:43:57|1.03222
19:43:58|1.03222
19:43:59|1.03124
19:44:00|1.03124
19:44:00|1.03124
19:44:02|1.03124
19:44:03|1.03124
19:44:04|1.03124
19:44:05|1.03124
19:44:05|1.03122
19:44:06|1.03148
19:44:08|1.03149
19:44:09|1.03149
19:44:09|1.0337
19:44:11|1.0337
19:44:12|1.0337
19:44:13|1.0337
19:44:14|1.03899
19:44:15|1.03836
19:44:16|1.03742
19:44:17|1.03738
19:44:18|1.03612
19:44:19|1.03621
19:44:20|1.03594
19:44:21|1.0347
19:44:22|1.0347
19:44:23|1.0347
19:44:23|1.0347
19:44:24|1.03542
19:44:25|1.03542
19:44:26|1.03542
19:44:27|1.03542
19:44:28|1.03542
19:44:30|1.03487
19:44:31|1.03487
19:44:32|1.03408
19:44:33|1.03408
19:44:34|1.03408
19:44:35|1.03474
19:44:36|1.03474
19:44:37|1.0345
19:44:37|1.03445
19:44:39|1.03452
19:44:40|1.03449
19:44:41|1.0356
19:44:41|1.0352
19:44:43|1.0352
19:44:44|1.034
19:44:46|1.03418
19:44:46|1.03339
19:44:47|1.03262
19:44:49|1.0336
19:44:50|1.0336
19:44:51|1.03139
19:44:52|1.02926
19:44:52|1.02929
19:44:54|1.02838
19:44:55|1.02838
19:44:55|1.02837
19:44:57|1.02838
19:44:58|1.02853
19:44:59|1.02867
19:45:00|1.02951
19:45:01|1.02951
19:45:02|1.02951
19:45:03|1.02951
19:45:04|1.02951
19:45:05|1.02951
19:45:06|1.02866
19:45:07|1.02866
19:45:08|1.02884
19:45:09|1.02856
19:45:10|1.02856
19:45:11|1.02853
19:45:12|1.02845
19:45:13|1.02845
19:45:14|1.02843
19:45:15|1.0296
19:45:16|1.0296
19:45:16|1.03015
19:45:18|1.02954
19:45:19|1.02954
19:45:20|1.0296
19:45:21|1.0286
19:45:21|1.02919
19:45:23|1.02919
19:45:24|1.02919
19:45:25|1.02856
19:45:26|1.02856
19:45:27|1.03046
19:45:28|1.031
19:45:29|1.031
19:45:30|1.031
19:45:31|1.031
19:45:32|1.031
19:45:33|1.031
19:45:34|1.031
19:45:35|1.031
19:45:36|1.031
19:45:37|1.031
19:45:38|1.03121
19:45:39|1.03161
19:45:40|1.03161
19:45:41|1.03161
19:45:42|1.0332
19:45:43|1.0348
19:45:44|1.0348
19:45:45|1.03542
19:45:47|1.03555
19:45:47|1.03521
19:45:49|1.03521
19:45:50|1.03608
19:45:51|1.03608
19:45:52|1.03543
19:45:53|1.03543
19:45:53|1.03466
19:45:54|1.03524
19:45:56|1.03524
19:45:57|1.03423
19:45:58|1.03489
19:45:59|1.03541
19:46:00|1.0352
19:46:00|1.0352
19:46:02|1.03541
19:46:03|1.03541
19:46:04|1.03541
19:46:05|1.03554
19:46:06|1.0364
19:46:07|1.036
19:46:08|1.036
19:46:10|1.03672
19:46:10|1.03672
19:46:11|1.03626
19:46:12|1.03521
19:46:13|1.0342
19:46:15|1.03348
19:46:15|1.03397
19:46:16|1.03397
19:46:17|1.03397
19:46:19|1.0346
19:46:19|1.0346
19:46:20|1.03473
19:46:22|1.03401
19:46:22|1.03401
19:46:24|1.03401
19:46:25|1.03401
19:46:26|1.03401
19:46:26|1.0344
19:46:27|1.0344
19:46:28|1.0344
19:46:30|1.0344
19:46:30|1.0344
19:46:31|1.0344
19:46:32|1.0344
19:46:34|1.0344
19:46:34|1.03324
19:46:35|1.03324
19:46:36|1.03324
19:46:37|1.03324
19:46:39|1.03324
19:46:40|1.03324
19:46:40|1.03324
19:46:41|1.03324
19:46:42|1.03324
19:46:43|1.03324
19:46:44|1.03324
19:46:45|1.03324
19:46:47|1.03192
19:46:48|1.03192
19:46:49|1.03192
19:46:50|1.03192
19:46:51|1.03192
19:46:52|1.03192
19:46:53|1.03192
19:46:54|1.03204
19:46:55|1.03204
19:46:56|1.03204
19:46:57|1.03224
19:46:58|1.03224
19:46:59|1.03224
19:47:00|1.03308
19:47:01|1.03281
19:47:02|1.03281
19:47:03|1.03281
19:47:04|1.03281
19:47:05|1.03326
19:47:06|1.03305
19:47:07|1.03305
19:47:08|1.03305
19:47:09|1.03305
19:47:10|1.03284
19:47:11|1.03284
19:47:12|1.03283
19:47:13|1.03283
19:47:14|1.03283
19:47:15|1.03283
19:47:16|1.03348
19:47:17|1.03348
19:47:18|1.03348
19:47:19|1.03314
19:47:20|1.03314
19:47:21|1.03314
19:47:22|1.03314
19:47:24|1.03314
19:47:24|1.03314
19:47:25|1.03299
19:47:26|1.03299
19:47:27|1.03299
19:47:29|1.03299
19:47:29|1.03299
19:47:30|1.03263
19:47:32|1.03263
19:47:32|1.03263
19:47:33|1.03263
19:47:35|1.03263
19:47:36|1.03263
19:47:37|1.03271
19:47:37|1.03315
19:47:38|1.03315
19:47:39|1.03315
19:47:41|1.03315
19:47:41|1.03162
19:47:42|1.03162
19:47:43|1.03162
19:47:44|1.0308
19:47:46|1.0308
19:47:46|1.03071
19:47:48|1.03149
19:47:49|1.03149
19:47:50|1.03189
19:47:51|1.03189
19:47:52|1.03189
19:47:53|1.03161
19:47:54|1.03161
19:47:55|1.03209
19:47:56|1.03161
19:47:57|1.03264
19:47:58|1.03264
19:47:59|1.03264
19:47:59|1.03234
19:48:01|1.03234
19:48:02|1.03232
19:48:03|1.03232
19:48:03|1.03246
19:48:05|1.0325
19:48:06|1.0325
19:48:07|1.03167
19:48:08|1.03167
19:48:09|1.03091
19:48:10|1.03091
19:48:11|1.03091
19:48:12|1.03091
19:48:13|1.03091
19:48:14|1.03091
19:48:15|1.03091
19:48:16|1.03091
19:48:17|1.0321
19:48:18|1.03224
19:48:19|1.03224
19:48:20|1.03224
19:48:21|1.03205
19:48:22|1.03205
19:48:23|1.03205
19:48:24|1.03267
19:48:25|1.03267
19:48:26|1.03241
19:48:27|1.03241
19:48:28|1.03241
19:48:29|1.03278
19:48:30|1.03278
19:48:31|1.03282
19:48:32|1.03282
19:48:33|1.03317
19:48:34|1.03317
19:48:35|1.03317
19:48:36|1.03317
19:48:37|1.03317
19:48:39|1.03349
19:48:39|1.03349
19:48:40|1.03349
19:48:41|1.03349
19:48:42|1.03417
19:48:43|1.03362
19:48:44|1.03362
19:48:45|1.03454
19:48:46|1.03454
19:48:48|1.03455
19:48:48|1.03455
19:48:50|1.03477
19:48:51|1.03474
19:48:52|1.03474
19:48:53|1.03474
19:48:54|1.03474
19:48:55|1.03474
19:48:56|1.03474
19:48:58|1.03492
19:48:58|1.03492
19:48:59|1.03492
19:49:01|1.03492
19:49:01|1.03492
19:49:02|1.03447
19:49:04|1.03474
19:49:04|1.03474
19:49:06|1.03474
19:49:07|1.03474
19:49:07|1.03482
19:49:08|1.03482
19:49:10|1.03482
19:49:11|1.03482
19:49:12|1.03482
19:49:13|1.03476
19:49:14|1.03476
19:49:14|1.03476
19:49:16|1.03694
19:49:16|1.03635
19:49:18|1.03635
19:49:19|1.03635
19:49:20|1.03635
19:49:21|1.03635
19:49:22|1.03748
19:49:23|1.03748
19:49:24|1.03748
19:49:24|1.03748
19:49:26|1.0372
19:49:27|1.0372
19:49:28|1.03663
19:49:29|1.03663
19:49:30|1.03663
19:49:31|1.03663
19:49:32|1.03663
19:49:33|1.03663
19:49:34|1.03663
19:49:35|1.03663
19:49:36|1.03628
19:49:37|1.03628
19:49:38|1.03607
19:49:39|1.03607
19:49:40|1.03655
19:49:41|1.03657
19:49:42|1.03657
19:49:43|1.03657
19:49:44|1.03657
19:49:45|1.03657
19:49:46|1.03578
19:49:47|1.03578
19:49:48|1.03573
19:49:49|1.03573
19:49:51|1.03573
19:49:52|1.0348
19:49:53|1.0348
19:49:54|1.0348
19:49:55|1.0348
19:49:56|1.0348
19:49:57|1.03524
19:49:58|1.03524
19:49:59|1.03524
19:50:00|1.03524
19:50:01|1.03524
19:50:02|1.03524
19:50:03|1.03637
19:50:05|1.03474
19:50:05|1.03474
19:50:06|1.03474
19:50:07|1.03474
19:50:08|1.03474
19:50:09|1.03474
19:50:10|1.03474
19:50:11|1.03474
19:50:12|1.03474
19:50:13|1.03559
19:50:14|1.03579
19:50:15|1.03519
19:50:16|1.03519
19:50:17|1.03519
19:50:18|1.03519
19:50:19|1.03482
19:50:20|1.03509
19:50:21|1.03474
19:50:22|1.03349
19:50:23|1.03337
19:50:24|1.03317
19:50:25|1.03315
19:50:26|1.03315
19:50:27|1.03315
19:50:28|1.03315
19:50:29|1.03315
19:50:30|1.03282
19:50:31|1.03282
19:50:32|1.03314
19:50:33|1.03314
19:50:34|1.03314
19:50:35|1.03314
19:50:36|1.03314
19:50:37|1.03313
19:50:38|1.03283
19:50:39|1.03283
19:50:40|1.03283
19:50:41|1.03283
19:50:42|1.03283
19:50:43|1.03283
19:50:44|1.03267
19:50:45|1.03267
19:50:46|1.03267
19:50:47|1.0324
19:50:48|1.03224
19:50:49|1.03204
19:50:51|1.03204
19:50:52|1.03121
19:50:53|1.03157
19:50:53|1.03157
19:50:55|1.03157
19:50:56|1.03102
19:50:57|1.0307
19:50:58|1.03111
19:50:59|1.03111
19:51:00|1.03111
19:51:01|1.03111
19:51:02|1.03111
19:51:03|1.03111
19:51:04|1.03157
19:51:05|1.03157
19:51:06|1.03073
19:51:07|1.03073
19:51:08|1.0315
19:51:09|1.03147
19:51:10|1.03073
19:51:11|1.03073
19:51:12|1.03073
19:51:13|1.03073
19:51:14|1.03073
19:51:15|1.03073
19:51:16|1.02999
19:51:17|1.0292
19:51:18|1.03
19:51:19|1.03
19:51:20|1.02909
19:51:21|1.02997
19:51:22|1.02997
19:51:23|1.03054
19:51:24|1.03
19:51:24|1.03
19:51:25|1.03
19:51:27|1.03
19:51:28|1.03
19:51:29|1.03002
19:51:30|1.03002
19:51:31|1.03054
19:51:33|1.03054
19:51:33|1.03067
19:51:34|1.03067
19:51:35|1.03067
19:51:36|1.03082
19:51:37|1.03055
19:51:38|1.03055
19:51:39|1.03055
19:51:40|1.03055
19:51:41|1.03055
19:51:42|1.03055
19:51:43|1.03055
19:51:44|1.03008
19:51:45|1.03008
19:51:46|1.03008
19:51:47|1.03056
19:51:48|1.03085
19:51:49|1.03085
19:51:50|1.03055
19:51:52|1.03055
19:51:53|1.03055
19:51:54|1.03055
19:51:56|1.03055
19:51:57|1.03086
19:51:58|1.03086
19:51:58|1.03098
19:52:00|1.03156
19:52:01|1.03189
19:52:01|1.03189
19:52:03|1.03189
19:52:04|1.03189
19:52:04|1.03189
19:52:06|1.03189
19:52:07|1.03189
19:52:08|1.03189
19:52:09|1.03189
19:52:10|1.03189
19:52:11|1.03195
19:52:12|1.03195
19:52:13|1.03195
19:52:14|1.03195
19:52:14|1.03195
19:52:16|1.03195
19:52:17|1.03195
19:52:18|1.03243
19:52:18|1.03243
19:52:20|1.03243
19:52:21|1.03243
19:52:22|1.03243
19:52:23|1.03243
19:52:24|1.03243
19:52:25|1.03244
19:52:25|1.03267
19:52:27|1.03267
19:52:28|1.03267
19:52:28|1.03243
19:52:30|1.03225
19:52:31|1.03225
19:52:32|1.03225
19:52:33|1.03215
19:52:34|1.03215
19:52:35|1.03215
19:52:36|1.03154
19:52:37|1.03195
19:52:38|1.03195
19:52:39|1.03195
19:52:40|1.03195
19:52:41|1.03195
19:52:42|1.03192
19:52:43|1.03192
19:52:44|1.03192
19:52:45|1.03093
19:52:46|1.03226
19:52:47|1.03226
19:52:48|1.03225
19:52:50|1.03202
19:52:50|1.03154
19:52:51|1.03154
19:52:53|1.03154
19:52:54|1.03146
19:52:55|1.032
19:52:57|1.032
19:52:58|1.032
19:52:59|1.03231
19:53:01|1.03231
19:53:01|1.03231
19:53:02|1.03231
19:53:03|1.03313
19:53:05|1.03313
19:53:06|1.03313
19:53:07|1.03313
19:53:08|1.03313
19:53:09|1.03313
19:53:10|1.03313
19:53:11|1.03313
19:53:12|1.03313
19:53:13|1.03313
19:53:14|1.03313
19:53:15|1.03313
19:53:16|1.03313
19:53:17|1.03205
19:53:18|1.03205
19:53:19|1.0324
19:53:20|1.0324
19:53:21|1.03206
19:53:22|1.03206
19:53:23|1.032
19:53:24|1.032
19:53:24|1.032
19:53:25|1.032
19:53:27|1.032
19:53:28|1.032
19:53:29|1.0328
19:53:30|1.0328
19:53:31|1.0328
19:53:32|1.0328
19:53:33|1.0328
19:53:34|1.0328
19:53:35|1.0328
19:53:36|1.0328
19:53:37|1.03235
19:53:38|1.03235
19:53:39|1.03274
19:53:40|1.03274
19:53:41|1.03274
19:53:42|1.03274
19:53:43|1.03274
19:53:44|1.03274
19:53:45|1.03274
19:53:46|1.03273
19:53:47|1.03273
19:53:48|1.03273
19:53:49|1.03273
19:53:50|1.03273
19:53:51|1.03235
19:53:52|1.03235
19:53:53|1.03235
19:53:55|1.03235
19:53:55|1.03235
19:53:57|1.03236
19:53:58|1.03236
19:53:59|1.03235
19:54:00|1.03235
19:54:01|1.03235
19:54:02|1.03235
19:54:03|1.03235
19:54:04|1.03235
19:54:05|1.03235
19:54:06|1.03235
19:54:07|1.03235
19:54:07|1.03235
19:54:09|1.03235
19:54:10|1.03235
19:54:11|1.03235
19:54:12|1.03235
19:54:13|1.03235
19:54:14|1.03308
19:54:15|1.03308
19:54:16|1.03281
19:54:17|1.03281
19:54:18|1.03281
19:54:19|1.03281
19:54:20|1.03318
19:54:21|1.03281
19:54:22|1.03281
19:54:22|1.03281
19:54:24|1.03281
19:54:25|1.03201
19:54:26|1.03201
19:54:26|1.03201
19:54:28|1.03201
19:54:28|1.03201
19:54:30|1.03201
19:54:31|1.03201
19:54:32|1.03201
19:54:33|1.03201
19:54:34|1.03201
19:54:35|1.03202
19:54:36|1.03201
19:54:37|1.03202
19:54:38|1.03257
19:54:39|1.032
19:54:40|1.032
19:54:41|1.032
19:54:42|1.032
19:54:43|1.032
19:54:44|1.03201
19:54:45|1.03201
19:54:46|1.032
19:54:47|1.03202
19:54:48|1.03202
19:54:49|1.03202
19:54:50|1.03202
19:54:51|1.03202
19:54:52|1.03202
19:54:53|1.032
19:54:54|1.032
19:54:56|1.03255
19:54:56|1.03255
19:54:57|1.03255
19:54:59|1.03255
19:54:59|1.03255
19:55:01|1.03255
19:55:02|1.03255
19:55:03|1.03255
19:55:04|1.03255
19:55:05|1.03255
19:55:06|1.0323
19:55:07|1.0323
19:55:07|1.03229
19:55:09|1.03229
19:55:10|1.03229
19:55:11|1.03229
19:55:12|1.03229
19:55:13|1.032
19:55:14|1.03229
19:55:15|1.03229
19:55:16|1.03229
19:55:17|1.03229
19:55:18|1.03229
19:55:19|1.03229
19:55:20|1.03229
19:55:21|1.03229
19:55:22|1.03229
19:55:23|1.03229
19:55:24|1.032
19:55:26|1.03004
19:55:27|1.03073
19:55:27|1.03073
19:55:29|1.03087
19:55:29|1.03047
19:55:30|1.03044
19:55:31|1.03044
19:55:33|1.03044
19:55:33|1.03032
19:55:35|1.03032
19:55:36|1.03
19:55:37|1.02921
19:55:38|1.02932
19:55:39|1.02903
19:55:40|1.02928
19:55:41|1.02902
19:55:42|1.02926
19:55:43|1.02926
19:55:44|1.02928
19:55:45|1.0304
19:55:46|1.03041
19:55:47|1.03005
19:55:48|1.03005
19:55:49|1.03005
19:55:50|1.03005
19:55:51|1.03078
19:55:52|1.03078
19:55:53|1.03116
19:55:54|1.03057
19:55:55|1.03208
19:55:56|1.03143
19:55:58|1.03143
19:55:58|1.03149
19:55:59|1.03112
19:56:00|1.03095
19:56:01|1.03095
19:56:02|1.03159
19:56:03|1.03159
19:56:04|1.03158
19:56:05|1.03158
19:56:06|1.03158
19:56:07|1.03158
19:56:09|1.03189
19:56:10|1.03189
19:56:11|1.0308
19:56:12|1.03158
19:56:13|1.03157
19:56:13|1.03157
19:56:14|1.03157
19:56:16|1.0308
19:56:16|1.03158
19:56:18|1.03131
19:56:19|1.03185
19:56:20|1.03185
19:56:21|1.0323
19:56:22|1.0323
19:56:23|1.03234
19:56:24|1.03235
19:56:25|1.03235
19:56:26|1.0317
19:56:27|1.03207
19:56:28|1.03207
19:56:29|1.03239
19:56:30|1.03239
19:56:32|1.0325
19:56:33|1.03232
19:56:34|1.03232
19:56:35|1.03232
19:56:37|1.03236
19:56:37|1.03216
19:56:38|1.0321
19:56:39|1.0321
19:56:40|1.0321
19:56:41|1.0321
19:56:42|1.0321
19:56:44|1.0321
19:56:45|1.0321
19:56:46|1.03238
19:56:47|1.03238
19:56:48|1.03238
19:56:49|1.03238
19:56:50|1.03238
19:56:51|1.03238
19:56:52|1.03238
19:56:53|1.03172
19:56:53|1.03239
19:56:55|1.03239
19:56:56|1.03294
19:56:56|1.03294
19:56:58|1.03242
19:56:59|1.03269
19:56:59|1.03269
19:57:01|1.03269
19:57:02|1.03269
19:57:03|1.03202
19:57:04|1.03202
19:57:05|1.03202
19:57:06|1.03202
19:57:07|1.03202
19:57:08|1.03232
19:57:09|1.03232
19:57:10|1.03232
19:57:11|1.03131
19:57:12|1.032
19:57:13|1.03179
19:57:14|1.03228
19:57:15|1.03229
19:57:16|1.03229
19:57:17|1.03229
19:57:18|1.03278
19:57:19|1.03161
19:57:20|1.03161
19:57:21|1.03161
19:57:22|1.03161
19:57:23|1.03243
19:57:24|1.03243
19:57:25|1.03243
19:57:26|1.03243
19:57:27|1.03243
19:57:28|1.03243
19:57:29|1.03166
19:57:30|1.03166
19:57:31|1.03166
19:57:32|1.03166
19:57:33|1.03166
19:57:35|1.03221
19:57:35|1.03221
19:57:36|1.03221
19:57:38|1.03221
19:57:39|1.03166
19:57:40|1.03126
19:57:41|1.03126
19:57:42|1.03126
19:57:42|1.03126
19:57:44|1.03126
19:57:45|1.03178
19:57:46|1.03178
19:57:47|1.03178
19:57:47|1.03178
19:57:49|1.03178
19:57:49|1.0307
19:57:51|1.03205
19:57:52|1.03273
19:57:52|1.03273
19:57:54|1.03273
19:57:54|1.03273
19:57:56|1.03273
19:57:57|1.03273
19:57:57|1.03273
19:57:59|1.0325
19:58:00|1.03277
19:58:01|1.03277
19:58:02|1.03313
19:58:03|1.0328
19:58:04|1.03222
19:58:05|1.03194
19:58:06|1.03261
19:58:08|1.03261
19:58:08|1.03235
19:58:09|1.03235
19:58:10|1.03235
19:58:11|1.03228
19:58:12|1.03162
19:58:13|1.03219
19:58:14|1.03156
19:58:16|1.03156
19:58:16|1.0317
19:58:17|1.03222
19:58:18|1.03189
19:58:19|1.03189
19:58:20|1.03189
19:58:21|1.03189
19:58:22|1.03189
19:58:24|1.03189
19:58:24|1.03202
19:58:26|1.03189
19:58:26|1.03099
19:58:28|1.03099
19:58:28|1.03174
19:58:30|1.03171
19:58:31|1.03171
19:58:32|1.03171
19:58:32|1.03137
19:58:33|1.03137
19:58:35|1.03137
19:58:36|1.03137
19:58:37|1.03138
19:58:39|1.03139
19:58:40|1.03139
19:58:41|1.03139
19:58:42|1.03139
19:58:43|1.03277
19:58:44|1.03179
19:58:45|1.03283
19:58:46|1.03283
19:58:47|1.033
19:58:48|1.033
19:58:49|1.03279
19:58:50|1.03263
19:58:51|1.03293
19:58:52|1.03293
19:58:53|1.03285
19:58:54|1.03169
19:58:55|1.03185
19:58:56|1.03185
19:58:57|1.03185
19:58:58|1.0325
19:58:59|1.03279
19:59:00|1.03279
19:59:01|1.03282
19:59:02|1.03282
19:59:03|1.03282
19:59:04|1.03287
19:59:05|1.03211
19:59:06|1.0328
19:59:07|1.03277
19:59:08|1.03277
19:59:09|1.03282
19:59:10|1.03282
19:59:11|1.03282
19:59:13|1.03281
19:59:14|1.03161
19:59:15|1.03239
19:59:15|1.0324
19:59:16|1.0324
19:59:18|1.0324
19:59:18|1.0325
19:59:19|1.0325
19:59:21|1.0325
19:59:21|1.03243
19:59:22|1.03243
19:59:23|1.03232
19:59:25|1.032
19:59:26|1.03169
19:59:27|1.03167
19:59:28|1.03167
19:59:29|1.03167
19:59:29|1.0325
19:59:31|1.0325
19:59:31|1.0325
19:59:33|1.0325
19:59:34|1.0325
19:59:35|1.03265
19:59:36|1.03265
19:59:37|1.03265
19:59:38|1.03265
19:59:39|1.03265
19:59:41|1.03265
19:59:42|1.03277
19:59:43|1.03277
19:59:44|1.03256
19:59:45|1.03256
19:59:46|1.03257
19:59:47|1.03302
19:59:48|1.03237
19:59:49|1.03171
19:59:50|1.03256
19:59:51|1.0316
19:59:52|1.03226
19:59:53|1.03222
19:59:54|1.03222
19:59:55|1.03235
19:59:56|1.03285
19:59:57|1.0329
19:59:58|1.0329
19:59:59|1.0329
20:00:00|1.0329
20:00:02|1.03301
20:00:02|1.03301
20:00:03|1.03319
20:00:04|1.03319
20:00:05|1.03343
20:00:06|1.03343
20:00:07|1.03343
20:00:08|1.03202
20:00:09|1.03266
20:00:10|1.03252
20:00:11|1.03204
20:00:12|1.03139
20:00:13|1.03138
20:00:14|1.02907
20:00:15|1.02936
20:00:16|1.0298
20:00:17|1.02977
20:00:18|1.02909
20:00:19|1.02974
20:00:20|1.02955
20:00:21|1.03006
20:00:22|1.03066
20:00:23|1.03066
20:00:24|1.03012
20:00:25|1.03062
20:00:26|1.03062
20:00:27|1.03016
20:00:28|1.03016
20:00:29|1.03016
20:00:30|1.03004
20:00:31|1.03004
20:00:32|1.03004
20:00:33|1.03
20:00:34|1.03
20:00:36|1.03
20:00:37|1.03
20:00:38|1.03
20:00:40|1.03
20:00:41|1.03
20:00:42|1.02893
20:00:43|1.02893
20:00:44|1.02893
20:00:45|1.02893
20:00:46|1.02893
20:00:47|1.02992
20:00:48|1.02988
20:00:49|1.0296
20:00:49|1.0296
20:00:51|1.0296
20:00:52|1.02982
20:00:52|1.02983
20:00:54|1.02983
20:00:55|1.02982
20:00:55|1.02982
20:00:56|1.02982
20:00:58|1.02881
20:00:58|1.03
20:01:00|1.03038
20:01:01|1.03043
20:01:02|1.03043
20:01:03|1.03008
20:01:03|1.03083
20:01:05|1.03083
20:01:05|1.02948
20:01:07|1.0285
20:01:07|1.0285
20:01:09|1.02869
20:01:10|1.02922
20:01:11|1.02922
20:01:12|1.02882
20:01:12|1.02882
20:01:13|1.02972
20:01:15|1.03079
20:01:16|1.03003
20:01:17|1.03118
20:01:17|1.03117
20:01:19|1.03114
20:01:20|1.03114
20:01:21|1.03026
20:01:21|1.03026
20:01:22|1.03001
20:01:23|1.03001
20:01:24|1.03001
20:01:25|1.03001
20:01:26|1.03107
20:01:28|1.03107
20:01:28|1.03107
20:01:29|1.02985
20:01:31|1.02985
20:01:31|1.02985
20:01:33|1.02965
20:01:33|1.0296
20:01:34|1.0296
20:01:35|1.02961
20:01:37|1.03047
20:01:38|1.03047
20:01:39|1.03047
20:01:40|1.03042
20:01:42|1.03116
20:01:42|1.03116
20:01:44|1.03107
20:01:44|1.03017
20:01:46|1.03017
20:01:47|1.03017
20:01:48|1.03017
20:01:49|1.03017
20:01:49|1.03122
20:01:51|1.03122
20:01:51|1.03122
20:01:53|1.03161
20:01:53|1.03169
20:01:55|1.03166
20:01:56|1.03166
20:01:57|1.03064
20:01:58|1.03064
20:01:59|1.03064
20:02:00|1.03064
20:02:01|1.03064
20:02:02|1.03061
20:02:03|1.03098
20:02:04|1.03098
20:02:05|1.03098
20:02:06|1.03095
20:02:07|1.03095
20:02:08|1.03096
20:02:09|1.03094
20:02:11|1.03017
20:02:11|1.03017
20:02:12|1.03186
20:02:13|1.03233
20:02:14|1.03235
20:02:16|1.03208
20:02:16|1.03036
20:02:18|1.03118
20:02:19|1.03158
20:02:20|1.03158
20:02:21|1.03158
20:02:22|1.03158
20:02:23|1.03095
20:02:24|1.03095
20:02:25|1.0304
20:02:26|1.0304
20:02:26|1.03018
20:02:28|1.03018
20:02:29|1.03018
20:02:30|1.03018
20:02:30|1.03018
20:02:32|1.0304
20:02:32|1.0304
20:02:34|1.0304
20:02:35|1.03018
20:02:36|1.03018
20:02:37|1.03018
20:02:39|1.0304
20:02:39|1.0304
20:02:40|1.0304
20:02:41|1.03036
20:02:42|1.03036
20:02:43|1.03036
20:02:44|1.03001
20:02:45|1.03001
20:02:47|1.03052
20:02:48|1.03052
20:02:48|1.03052
20:02:50|1.03052
20:02:51|1.03052
20:02:51|1.03084
20:02:53|1.03084
20:02:54|1.03084
20:02:54|1.03053
20:02:56|1.03053
20:02:57|1.03053
20:02:58|1.03053
20:02:59|1.03053
20:03:00|1.03053
20:03:01|1.03097
20:03:02|1.03097
20:03:03|1.03097
20:03:04|1.03097
20:03:05|1.03068
20:03:06|1.03068
20:03:07|1.03068
20:03:08|1.03068
20:03:09|1.03096
20:03:10|1.03083
20:03:11|1.03083
20:03:12|1.03083
20:03:13|1.03083
20:03:14|1.03117
20:03:15|1.03119
20:03:16|1.03119
20:03:18|1.03127
20:03:18|1.03058
20:03:19|1.03129
20:03:20|1.0313
20:03:21|1.0313
20:03:22|1.03189
20:03:23|1.03119
20:03:24|1.03137
20:03:25|1.0312
20:03:26|1.0312
20:03:27|1.0312
20:03:28|1.0312
20:03:29|1.0312
20:03:30|1.03128
20:03:31|1.03195
20:03:32|1.03195
20:03:33|1.032
20:03:35|1.032
20:03:35|1.032
20:03:36|1.032
20:03:38|1.032
20:03:38|1.032
20:03:40|1.03144
20:03:41|1.03144
20:03:43|1.03144
20:03:43|1.03119
20:03:44|1.03119
20:03:45|1.03119
20:03:46|1.03187
20:03:47|1.03102
20:03:48|1.03096
20:03:49|1.03096
20:03:50|1.03096
20:03:51|1.03096
20:03:52|1.03096
20:03:53|1.0309
20:03:54|1.03049
20:03:56|1.03047
20:03:57|1.03005
20:03:57|1.03043
20:03:59|1.03043
20:04:00|1.03043
20:04:01|1.03068
20:04:02|1.03068
20:04:03|1.03074
20:04:04|1.03
20:04:05|1.02955
20:04:06|1.02871
20:04:07|1.02913
20:04:09|1.02913
20:04:09|1.02913
20:04:10|1.02903
20:04:11|1.02903
20:04:12|1.02903
20:04:13|1.02903
20:04:14|1.02899
20:04:15|1.029
20:04:16|1.02948
20:04:17|1.02948
20:04:18|1.02881
20:04:19|1.02881
20:04:20|1.02943
20:04:21|1.02943
20:04:22|1.02942
20:04:23|1.02942
20:04:24|1.0294
20:04:25|1.02969
20:04:26|1.0296
20:04:27|1.0296
20:04:28|1.0296
20:04:29|1.02907
20:04:30|1.02854
20:04:31|1.02854
20:04:32|1.02848
20:04:33|1.02848
20:04:34|1.02848
20:04:35|1.0279
20:04:37|1.02774
20:04:38|1.02774
20:04:39|1.02833
20:04:40|1.02833
20:04:42|1.02768
20:04:42|1.02768
20:04:43|1.02717
20:04:44|1.02717
20:04:45|1.02717
20:04:46|1.02717
20:04:47|1.02716
20:04:48|1.02724
20:04:50|1.02749
20:04:50|1.02749
20:04:52|1.02749
20:04:53|1.0275
20:04:54|1.0275
20:04:55|1.0275
20:04:56|1.027
20:04:57|1.02749
20:04:58|1.02749
20:04:59|1.0275
20:04:59|1.0275
20:05:01|1.02787
20:05:02|1.02787
20:05:03|1.02813
20:05:04|1.02813
20:05:05|1.02813
20:05:06|1.02813
20:05:07|1.02814
20:05:08|1.02814
20:05:09|1.02814
20:05:10|1.02814
20:05:11|1.02814
20:05:12|1.02689
20:05:13|1.02689
20:05:14|1.02756
20:05:15|1.02756
20:05:16|1.02756
20:05:17|1.02756
20:05:18|1.02756
20:05:19|1.02797
20:05:20|1.02797
20:05:21|1.02797
20:05:22|1.02811
20:05:23|1.02811
20:05:24|1.02811
20:05:25|1.0273
20:05:26|1.0273
20:05:27|1.0273
20:05:28|1.0273
20:05:29|1.0273
20:05:30|1.0273
20:05:31|1.0273
20:05:32|1.0273
20:05:33|1.0273
20:05:34|1.0284
20:05:35|1.0284
20:05:36|1.0284
20:05:37|1.02632
20:05:38|1.02652
20:05:40|1.02641
20:05:40|1.02638
20:05:41|1.02663
20:05:42|1.02663
20:05:43|1.02663
20:05:44|1.02663
20:05:45|1.02663
20:05:46|1.02663
20:05:48|1.02663
20:05:49|1.0256
20:05:50|1.02634
20:05:51|1.02636
20:05:51|1.02636
20:05:53|1.02636
20:05:53|1.02636
20:05:55|1.02636
20:05:56|1.02718
20:05:57|1.02754
20:05:57|1.02754
20:05:59|1.02754
20:06:00|1.02754
20:06:01|1.02754
20:06:02|1.02588
20:06:03|1.02595
20:06:04|1.02595
20:06:05|1.02595
20:06:06|1.02595
20:06:07|1.02595
20:06:08|1.02558
20:06:09|1.02528
20:06:10|1.02528
20:06:11|1.0244
20:06:12|1.0244
20:06:13|1.02484
20:06:14|1.02484
20:06:15|1.02484
20:06:16|1.0249
20:06:17|1.02552
20:06:18|1.0254
20:06:19|1.0254
20:06:20|1.0254
20:06:22|1.0254
20:06:22|1.0254
20:06:24|1.0254
20:06:25|1.0254
20:06:26|1.0254
20:06:27|1.0254
20:06:28|1.02455
20:06:29|1.02512
20:06:30|1.02428
20:06:31|1.02428
20:06:32|1.02428
20:06:33|1.02428
20:06:34|1.02449
20:06:35|1.02449
20:06:36|1.02449
20:06:37|1.02448
20:06:38|1.02448
20:06:39|1.02448
20:06:40|1.02448
20:06:41|1.02448
20:06:42|1.02448
20:06:43|1.02448
20:06:44|1.02448
20:06:45|1.02448
20:06:46|1.02448
20:06:48|1.02427
20:06:48|1.02426
20:06:49|1.02451
20:06:50|1.02451
20:06:52|1.02451
20:06:53|1.02451
20:06:54|1.02405
20:06:55|1.02405
20:06:55|1.02405
20:06:57|1.0248
20:06:58|1.0248
20:06:59|1.0248
20:07:00|1.0248
20:07:00|1.02518
20:07:02|1.02518
20:07:03|1.02518
20:07:04|1.02516
20:07:06|1.02516
20:07:06|1.02388
20:07:07|1.0244
20:07:08|1.02417
20:07:09|1.02441
20:07:10|1.02378
20:07:11|1.02378
20:07:12|1.02378
20:07:13|1.02378
20:07:15|1.02378
20:07:15|1.02378
20:07:16|1.02433
20:07:17|1.02433
20:07:18|1.02433
20:07:19|1.0253
20:07:20|1.0253
20:07:21|1.0253
20:07:22|1.02466
20:07:23|1.02466
20:07:24|1.02466
20:07:26|1.02466
20:07:27|1.02466
20:07:28|1.02438
20:07:28|1.02438
20:07:30|1.02457
20:07:30|1.02457
20:07:32|1.02457
20:07:32|1.02457
20:07:33|1.02457
20:07:35|1.02457
20:07:36|1.02457
20:07:37|1.02457
20:07:37|1.02459
20:07:39|1.02459
20:07:39|1.02459
20:07:40|1.02459
20:07:42|1.024
20:07:42|1.024
20:07:44|1.024
20:07:44|1.024
20:07:46|1.024
20:07:47|1.02436
20:07:48|1.02436
20:07:48|1.02436
20:07:49|1.02378
20:07:50|1.02378
20:07:52|1.02419
20:07:53|1.02419
20:07:54|1.02419
20:07:54|1.02419
20:07:55|1.02419
20:07:56|1.0236
20:07:57|1.02316
20:07:59|1.02316
20:07:59|1.02316
20:08:00|1.0236
20:08:01|1.0236
20:08:03|1.0236
20:08:04|1.02345
20:08:05|1.02345
20:08:07|1.02345
20:08:08|1.02345
20:08:09|1.02345
20:08:10|1.02328
20:08:11|1.02328
20:08:11|1.02328
20:08:12|1.02439
20:08:14|1.02439
20:08:15|1.02439
20:08:16|1.02439
20:08:17|1.02439
20:08:18|1.02439
20:08:19|1.02439
20:08:20|1.02439
20:08:21|1.02439
20:08:22|1.02452
20:08:23|1.02452
20:08:23|1.02452
20:08:25|1.02452
20:08:26|1.02452
20:08:27|1.02452
20:08:28|1.02438
20:08:29|1.02438
20:08:30|1.02438
20:08:31|1.02438
20:08:32|1.02438
20:08:33|1.02438
20:08:34|1.02438
20:08:35|1.02438
20:08:36|1.02414
20:08:37|1.02414
20:08:38|1.02414
20:08:39|1.02414
20:08:41|1.02414
20:08:41|1.02414
20:08:42|1.02414
20:08:43|1.02443
20:08:44|1.02443
20:08:45|1.02443
20:08:46|1.02477
20:08:47|1.02477
20:08:48|1.02477
20:08:49|1.02477
20:08:50|1.02477
20:08:51|1.0256
20:08:52|1.0256
20:08:53|1.02606
20:08:54|1.02606
20:08:55|1.02682
20:08:56|1.02682
20:08:57|1.02682
20:08:58|1.02682
20:08:59|1.0278
20:09:00|1.0278
20:09:01|1.02763
20:09:02|1.02862
20:09:04|1.02862
20:09:05|1.02862
20:09:06|1.02855
20:09:07|1.02855
20:09:08|1.02855
20:09:09|1.02855
20:09:10|1.02855
20:09:11|1.02855
20:09:12|1.02855
20:09:13|1.02855
20:09:15|1.02816
20:09:15|1.02819
20:09:16|1.02819
20:09:17|1.02819
20:09:18|1.02818
20:09:19|1.02818
20:09:20|1.02793
20:09:21|1.02793
20:09:22|1.02793
20:09:23|1.0282
20:09:24|1.0282
20:09:25|1.0282
20:09:26|1.0282
20:09:27|1.0282
20:09:28|1.0282
20:09:29|1.0282
20:09:30|1.0282
20:09:31|1.0282
20:09:33|1.0282
20:09:33|1.0282
20:09:34|1.0282
20:09:35|1.0282
20:09:37|1.028
20:09:37|1.02823
20:09:39|1.02903
20:09:40|1.02842
20:09:41|1.02831
20:09:42|1.02831
20:09:43|1.02831
20:09:44|1.02831
20:09:45|1.02816
20:09:46|1.02816
20:09:47|1.02816
20:09:47|1.02881
20:09:49|1.02881
20:09:50|1.02881
20:09:51|1.02881
20:09:52|1.02881
20:09:53|1.02881
20:09:54|1.02881
20:09:55|1.02891
20:09:56|1.02891
20:09:57|1.02893
20:09:58|1.02893
20:09:59|1.02893
20:10:00|1.02893
20:10:01|1.02893
20:10:02|1.02893
20:10:03|1.02893
20:10:04|1.02893
20:10:06|1.02944
20:10:06|1.02961
20:10:07|1.02996
20:10:09|1.02996
20:10:09|1.02996
20:10:10|1.02996
20:10:11|1.02996
20:10:12|1.02996
20:10:14|1.02996
20:10:15|1.02979
20:10:16|1.02979
20:10:17|1.02979
20:10:18|1.02979
20:10:19|1.02979
20:10:20|1.02979
20:10:21|1.02999
20:10:22|1.02999
20:10:23|1.02999
20:10:24|1.03022
20:10:25|1.03022
20:10:26|1.03022
20:10:27|1.03022
20:10:28|1.03022
20:10:29|1.03022
20:10:30|1.03022
20:10:31|1.03041
20:10:32|1.03041
20:10:34|1.03071
20:10:35|1.03069
20:10:36|1.03069
20:10:37|1.03067
20:10:38|1.03023
20:10:39|1.03091
20:10:40|1.03091
20:10:41|1.03091
20:10:42|1.03091
20:10:43|1.03091
20:10:44|1.03091
20:10:45|1.03091
20:10:46|1.03091
20:10:47|1.03086
20:10:48|1.03086
20:10:49|1.03076
20:10:50|1.03076
20:10:51|1.03076
20:10:52|1.03062
20:10:53|1.03062
20:10:54|1.03062
20:10:55|1.03062
20:10:56|1.03076
20:10:57|1.03076
20:10:59|1.03076
20:10:59|1.03076
20:11:01|1.03076
20:11:01|1.03076
20:11:03|1.03076
20:11:03|1.03076
20:11:05|1.03076
20:11:06|1.03076
20:11:07|1.03093
20:11:08|1.03093
20:11:09|1.03093
20:11:11|1.03093
20:11:11|1.03111
20:11:12|1.03111
20:11:13|1.03111
20:11:14|1.03111
20:11:15|1.03111
20:11:16|1.03111
20:11:17|1.03111
20:11:19|1.03111
20:11:19|1.03111
20:11:21|1.03102
20:11:22|1.03149
20:11:23|1.03149
20:11:23|1.03149
20:11:25|1.03149
20:11:26|1.03149
20:11:27|1.03149
20:11:28|1.03149
20:11:29|1.03149
20:11:30|1.03164
20:11:31|1.03164
20:11:33|1.03165
20:11:34|1.03205
20:11:34|1.03205
20:11:36|1.03205
20:11:37|1.03191
20:11:38|1.03192
20:11:39|1.03192
20:11:40|1.03192
20:11:41|1.03192
20:11:42|1.03192
20:11:43|1.03192
20:11:44|1.03154
20:11:45|1.03154
20:11:46|1.03154
20:11:47|1.03154
20:11:48|1.03218
20:11:49|1.03218
20:11:50|1.03218
20:11:51|1.03218
20:11:53|1.03218
20:11:54|1.03218
20:11:55|1.03218
20:11:56|1.03218
20:11:57|1.03218
20:11:58|1.03154
20:11:58|1.03154
20:12:00|1.03154
20:12:01|1.03154
20:12:02|1.03154
20:12:03|1.03154
20:12:04|1.03154
20:12:05|1.03138
20:12:06|1.03105
20:12:07|1.03105
20:12:09|1.03105
20:12:09|1.03075
20:12:10|1.03068
20:12:11|1.03068
20:12:12|1.03068
20:12:13|1.03098
20:12:14|1.03141
20:12:15|1.03141
20:12:16|1.03201
20:12:17|1.03201
20:12:18|1.03264
20:12:19|1.03264
20:12:20|1.03264
20:12:21|1.03244
20:12:22|1.03244
20:12:23|1.03244
20:12:24|1.03244
20:12:25|1.03244
20:12:26|1.03244
20:12:27|1.03244
20:12:28|1.03264
20:12:29|1.03264
20:12:30|1.03264
20:12:31|1.03264
20:12:33|1.03264
20:12:33|1.03264
20:12:35|1.03264
20:12:36|1.03264
20:12:37|1.03264
20:12:38|1.03264
20:12:39|1.03264
20:12:40|1.03264
20:12:41|1.0332
20:12:42|1.0332
20:12:43|1.0332
20:12:44|1.03361
20:12:45|1.03343
20:12:47|1.03343
20:12:47|1.03347
20:12:48|1.03295
20:12:49|1.03293
20:12:50|1.03293
20:12:51|1.03293
20:12:52|1.03293
20:12:53|1.03293
20:12:54|1.03293
20:12:55|1.03293
20:12:56|1.03293
20:12:57|1.03293
20:12:58|1.03293
20:12:59|1.03293
20:13:00|1.03293
20:13:01|1.03293
20:13:02|1.03293
20:13:03|1.03293
20:13:04|1.03262
20:13:05|1.03242
20:13:06|1.03242
20:13:07|1.03254
20:13:08|1.03271
20:13:09|1.03271
20:13:10|1.03271
20:13:11|1.03208
20:13:12|1.03154
20:13:13|1.03154
20:13:14|1.03154
20:13:15|1.0319
20:13:16|1.0319
20:13:17|1.0319
20:13:18|1.03221
20:13:19|1.03228
20:13:20|1.03228
20:13:21|1.03228
20:13:22|1.03228
20:13:23|1.03228
20:13:25|1.03228
20:13:25|1.03228
20:13:27|1.03228
20:13:27|1.03228
20:13:29|1.03228
20:13:29|1.03228
20:13:30|1.03228
20:13:31|1.03228
20:13:32|1.03228
20:13:34|1.03234
20:13:35|1.03234
20:13:36|1.03234
20:13:37|1.03271
20:13:38|1.03271
20:13:39|1.03302
20:13:40|1.03315
20:13:42|1.03294
20:13:42|1.03294
20:13:43|1.03294
20:13:44|1.03294
20:13:46|1.03294
20:13:47|1.03294
20:13:48|1.03294
20:13:49|1.03294
20:13:50|1.03294
20:13:51|1.03294
20:13:52|1.03294
20:13:53|1.03302
20:13:53|1.03302
20:13:55|1.03302
20:13:56|1.03302
20:13:56|1.03302
20:13:58|1.03302
20:13:58|1.03302
20:14:00|1.03302
20:14:01|1.03252
20:14:01|1.03252
20:14:03|1.03252
20:14:04|1.03252
20:14:04|1.03252
20:14:06|1.03252
20:14:07|1.03288
20:14:08|1.03278
20:14:08|1.03278
20:14:10|1.03278
20:14:11|1.033
20:14:11|1.033
20:14:13|1.033
20:14:13|1.033
20:14:14|1.033
20:14:16|1.03345
20:14:17|1.03345
20:14:17|1.03345
20:14:19|1.03352
20:14:19|1.0335
20:14:20|1.0335
20:14:21|1.0335
20:14:22|1.03356
20:14:24|1.03356
20:14:25|1.03356
20:14:26|1.03356
20:14:27|1.03352
20:14:27|1.03352
20:14:29|1.03359
20:14:29|1.03359
20:14:31|1.03362
20:14:31|1.034
20:14:33|1.03394
20:14:34|1.03393
20:14:35|1.03393
20:14:36|1.03393
20:14:38|1.03393
20:14:39|1.03392
20:14:40|1.03392
20:14:42|1.03392
20:14:43|1.03393
20:14:44|1.03393
20:14:44|1.03393
20:14:46|1.03393
20:14:47|1.03393
20:14:48|1.03393
20:14:49|1.03393
20:14:50|1.03393
20:14:51|1.03393
20:14:52|1.03393
20:14:53|1.03393
20:14:54|1.03393
20:14:55|1.03393
20:14:57|1.03447
20:14:57|1.03413
20:14:58|1.03413
20:14:59|1.03413
20:15:00|1.03413
20:15:01|1.03419
20:15:02|1.03419
20:15:03|1.03419
20:15:04|1.03413
20:15:06|1.03413
20:15:07|1.03413
20:15:08|1.03375
20:15:08|1.03312
20:15:09|1.03285
20:15:11|1.03265
20:15:11|1.03265
20:15:13|1.03265
20:15:13|1.03265
20:15:15|1.03277
20:15:15|1.03178
20:15:17|1.03178
20:15:18|1.03178
20:15:19|1.03178
20:15:20|1.03178
20:15:21|1.03178
20:15:21|1.03195
20:15:22|1.03154
20:15:23|1.03154
20:15:25|1.03154
20:15:26|1.03154
20:15:26|1.03125
20:15:28|1.03098
20:15:28|1.03098
20:15:29|1.03043
20:15:31|1.03043
20:15:32|1.03
20:15:33|1.03
20:15:34|1.03
20:15:35|1.03
20:15:36|1.03
20:15:37|1.03
20:15:38|1.0303
20:15:39|1.03
20:15:40|1.03
20:15:41|1.03
20:15:42|1.03
20:15:43|1.03
20:15:44|1.03
20:15:45|1.03
20:15:46|1.03
20:15:47|1.03
20:15:48|1.03026
20:15:49|1.03026
20:15:50|1.03027
20:15:51|1.03027
20:15:52|1.03027
20:15:53|1.03027
20:15:54|1.03027
20:15:55|1.03027
20:15:57|1.03027
20:15:58|1.03
20:15:59|1.03
20:16:00|1.03
20:16:01|1.03
20:16:02|1.03
20:16:03|1.03
20:16:04|1.03
20:16:05|1.03
20:16:06|1.03001
20:16:06|1.03001
20:16:07|1.03001
20:16:09|1.03001
20:16:10|1.03001
20:16:10|1.03001
20:16:12|1.03001
20:16:13|1.03001
20:16:13|1.03
20:16:15|1.03
20:16:16|1.03
20:16:17|1.03
20:16:17|1.03023
20:16:19|1.03
20:16:20|1.03
20:16:21|1.03
20:16:21|1.03023
20:16:23|1.03023
20:16:24|1.03002
20:16:25|1.03001
20:16:26|1.03001
20:16:27|1.03
20:16:28|1.03
20:16:28|1.03
20:16:29|1.03
20:16:31|1.03
20:16:32|1.03
20:16:33|1.03
20:16:34|1.03
20:16:35|1.03
20:16:36|1.03
20:16:38|1.03
20:16:38|1.03
20:16:39|1.03
20:16:40|1.03
20:16:41|1.03
20:16:43|1.03
20:16:44|1.03031
20:16:45|1.03031
20:16:46|1.03023
20:16:47|1.03001
20:16:48|1.03001
20:16:48|1.03027
20:16:50|1.03001
20:16:51|1.03061
20:16:52|1.03061
20:16:53|1.03061
20:16:54|1.03061
20:16:55|1.03061
20:16:56|1.03061
20:16:57|1.03061
20:16:57|1.03061
20:16:58|1.03022
20:17:00|1.03022
20:17:01|1.03022
20:17:02|1.03022
20:17:02|1.03022
20:17:03|1.03022
20:17:05|1.03022
20:17:06|1.02941
20:17:07|1.02941
20:17:08|1.02998
20:17:09|1.02998
20:17:10|1.02998
20:17:11|1.02941
20:17:11|1.02941
20:17:13|1.02862
20:17:14|1.028
20:17:15|1.02768
20:17:16|1.02768
20:17:16|1.02798
20:17:18|1.02747
20:17:19|1.02747
20:17:20|1.02784
20:17:20|1.02784
20:17:22|1.02754
20:17:22|1.02726
20:17:24|1.02688
20:17:25|1.02688
20:17:26|1.02639
20:17:27|1.02624
20:17:28|1.02671
20:17:28|1.02633
20:17:30|1.0256
20:17:30|1.0256
20:17:32|1.0256
20:17:33|1.02559
20:17:34|1.02559
20:17:34|1.02507
20:17:36|1.02507
20:17:37|1.02549
20:17:38|1.0256
20:17:39|1.02503
20:17:40|1.02581
20:17:41|1.02581
20:17:42|1.02581
20:17:43|1.02581
20:17:44|1.02581
20:17:45|1.02581
20:17:46|1.02581
20:17:47|1.02581
20:17:48|1.02511
20:17:49|1.02511
20:17:50|1.02511
20:17:51|1.02511
20:17:52|1.02475
20:17:53|1.02475
20:17:54|1.02475
20:17:55|1.02475
20:17:56|1.02475
20:17:57|1.02475
20:17:58|1.02475
20:18:00|1.02536
20:18:00|1.02474
20:18:01|1.02474
20:18:02|1.02511
20:18:03|1.02511
20:18:04|1.02511
20:18:05|1.02511
20:18:07|1.02477
20:18:07|1.02477
20:18:09|1.02477
20:18:09|1.02477
20:18:10|1.02464
20:18:11|1.02464
20:18:13|1.02488
20:18:13|1.02488
20:18:15|1.02462
20:18:15|1.02408
20:18:17|1.02408
20:18:18|1.024
20:18:18|1.0242
20:18:20|1.02413
20:18:21|1.0241
20:18:22|1.02408
20:18:23|1.0238
20:18:23|1.0238
20:18:25|1.02289
20:18:26|1.02289
20:18:27|1.02291
20:18:28|1.02291
20:18:29|1.02305
20:18:29|1.02225
20:18:30|1.02267
20:18:31|1.02267
20:18:32|1.02267
20:18:34|1.0222
20:18:34|1.0222
20:18:35|1.0222
20:18:37|1.0222
20:18:38|1.02225
20:18:40|1.02225
20:18:41|1.02225
20:18:42|1.02344
20:18:43|1.02344
20:18:43|1.02358
20:18:44|1.02358
20:18:46|1.02248
20:18:46|1.02248
20:18:48|1.02248
20:18:49|1.02248
20:18:50|1.02248
20:18:51|1.02248
20:18:52|1.02248
20:18:52|1.02248
20:18:54|1.02248
20:18:54|1.02248
20:18:55|1.02248
20:18:57|1.02248
20:18:58|1.02248
20:18:59|1.02248
20:19:00|1.02325
20:19:01|1.02325
20:19:02|1.02325
20:19:03|1.02325
20:19:04|1.02324
20:19:05|1.02324
20:19:06|1.02324
20:19:08|1.02324
20:19:08|1.02232
20:19:09|1.02232
20:19:10|1.02232
20:19:11|1.02232
20:19:12|1.02239
20:19:13|1.02274
20:19:14|1.02207
20:19:15|1.02244
20:19:16|1.02244
20:19:17|1.02244
20:19:18|1.02244
20:19:19|1.02242
20:19:20|1.02245
20:19:21|1.02245
20:19:22|1.02245
20:19:23|1.02245
20:19:24|1.02245
20:19:25|1.02245
20:19:26|1.02245
20:19:27|1.02207
20:19:28|1.02207
20:19:29|1.02207
20:19:30|1.022
20:19:31|1.02191
20:19:32|1.02191
20:19:33|1.02191
20:19:34|1.02191
20:19:35|1.02191
20:19:36|1.02191
20:19:38|1.02273
20:19:39|1.02273
20:19:40|1.02273
20:19:41|1.02273
20:19:42|1.02273
20:19:44|1.02273
20:19:44|1.02273
20:19:45|1.02273
20:19:46|1.02273
20:19:47|1.02273
20:19:48|1.02273
20:19:49|1.02273
20:19:50|1.02273
20:19:51|1.02273
20:19:52|1.02273
20:19:53|1.0222
20:19:54|1.02273
20:19:55|1.02273
20:19:56|1.02326
20:19:57|1.02326
20:19:58|1.02345
20:19:59|1.02345
20:20:00|1.02347
20:20:02|1.02347
20:20:02|1.02421
20:20:03|1.02401
20:20:04|1.02401
20:20:06|1.02401
20:20:06|1.02401
20:20:08|1.02377
20:20:08|1.02382
20:20:09|1.02382
20:20:10|1.02382
20:20:12|1.02382
20:20:13|1.02382
20:20:13|1.02382
20:20:15|1.02329
20:20:16|1.02378
20:20:16|1.02378
20:20:17|1.02378
20:20:18|1.02378
20:20:20|1.02375
20:20:20|1.02375
20:20:21|1.02375
20:20:22|1.02374
20:20:24|1.02343
20:20:25|1.02343
20:20:26|1.02343
20:20:27|1.02343
20:20:28|1.02343
20:20:29|1.02343
20:20:30|1.02343
20:20:31|1.02343
20:20:31|1.02343
20:20:33|1.02369
20:20:34|1.02369
20:20:35|1.02369
20:20:36|1.02349
20:20:37|1.02349
20:20:38|1.02349
20:20:39|1.02345
20:20:41|1.02345
20:20:41|1.02345
20:20:42|1.02345
20:20:43|1.02345
20:20:44|1.02345
20:20:46|1.02345
20:20:47|1.02345
20:20:47|1.02345
20:20:49|1.02345
20:20:50|1.02345
20:20:51|1.02345
20:20:52|1.02345
20:20:53|1.02345
20:20:54|1.02345
20:20:55|1.02345
20:20:56|1.02345
20:20:57|1.02345
20:20:58|1.02345
20:20:59|1.02345
20:21:00|1.02345
20:21:01|1.02345
20:21:02|1.02345
20:21:02|1.02345
20:21:04|1.02346
20:21:05|1.02369
20:21:06|1.02369
20:21:06|1.02369
20:21:08|1.02369
20:21:09|1.02369
20:21:10|1.02369
20:21:11|1.02369
20:21:12|1.02369
20:21:12|1.02369
20:21:13|1.02369
20:21:15|1.02369
20:21:16|1.02369
20:21:17|1.02369
20:21:17|1.02369
20:21:19|1.02356
20:21:20|1.02356
20:21:20|1.02356
20:21:21|1.02356
20:21:23|1.02356
20:21:24|1.02356
20:21:25|1.02356
20:21:25|1.02356
20:21:27|1.02356
20:21:28|1.02356
20:21:28|1.02356
20:21:30|1.02356
20:21:31|1.02356
20:21:31|1.02342
20:21:33|1.02356
20:21:34|1.02356
20:21:35|1.02356
20:21:36|1.02356
20:21:36|1.02335
20:21:38|1.02212
20:21:40|1.02212
20:21:40|1.02212
20:21:42|1.02212
20:21:42|1.02199
20:21:44|1.02199
20:21:45|1.02199
20:21:46|1.02182
20:21:47|1.02182
20:21:48|1.02182
20:21:49|1.02182
20:21:50|1.02182
20:21:51|1.02182
20:21:52|1.02182
20:21:53|1.02182
20:21:54|1.022
20:21:55|1.022
20:21:56|1.022
20:21:57|1.022
20:21:58|1.02153
20:21:59|1.02153
20:22:00|1.02153
20:22:01|1.0215
20:22:02|1.02138
20:22:03|1.02138
20:22:04|1.02138
20:22:05|1.02138
20:22:06|1.02138
20:22:07|1.02138
20:22:08|1.02173
20:22:09|1.022
20:22:10|1.022
20:22:11|1.022
20:22:12|1.02152
20:22:13|1.022
20:22:14|1.022
20:22:15|1.022
20:22:16|1.02197
20:22:17|1.02187
20:22:18|1.02158
20:22:19|1.022
20:22:20|1.022
20:22:21|1.022
20:22:22|1.022
20:22:23|1.022
20:22:24|1.02152
20:22:25|1.02152
20:22:27|1.02152
20:22:27|1.02167
20:22:28|1.0216
20:22:29|1.0216
20:22:30|1.02117
20:22:31|1.02046
20:22:32|1.02115
20:22:33|1.02
20:22:34|1.02
20:22:35|1.02
20:22:36|1.02
20:22:37|1.02
20:22:39|1.02081
20:22:40|1.02046
20:22:41|1.02044
20:22:42|1.02044
20:22:44|1.02044
20:22:44|1.02083
20:22:45|1.02083
20:22:46|1.02083
20:22:47|1.02002
20:22:49|1.02084
20:22:49|1.02047
20:22:51|1.02047
20:22:52|1.02086
20:22:53|1.02086
20:22:54|1.02086
20:22:55|1.02177
20:22:56|1.02225
20:22:57|1.02225
20:22:58|1.02225
20:22:59|1.02225
20:22:59|1.02225
20:23:00|1.02276
20:23:02|1.02276
20:23:03|1.02276
20:23:04|1.02276
20:23:05|1.02241
20:23:06|1.02273
20:23:07|1.02273
20:23:08|1.02273
20:23:09|1.02273
20:23:10|1.02273
20:23:10|1.02276
20:23:12|1.02276
20:23:13|1.02304
20:23:14|1.02348
20:23:15|1.02348
20:23:16|1.02348
20:23:17|1.02348
20:23:17|1.02348
20:23:19|1.02348
20:23:20|1.02348
20:23:21|1.02304
20:23:22|1.02246
20:23:23|1.02246
20:23:24|1.02246
20:23:25|1.02246
20:23:26|1.02246
20:23:26|1.02246
20:23:28|1.02246
20:23:29|1.02246
20:23:30|1.02246
20:23:31|1.02246
20:23:32|1.02246
20:23:33|1.02246
20:23:34|1.02246
20:23:35|1.02246
20:23:36|1.02246
20:23:37|1.02303
20:23:38|1.02303
20:23:39|1.02303
20:23:41|1.02305
20:23:42|1.02305
20:23:43|1.02275
20:23:44|1.02275
20:23:44|1.02275
20:23:46|1.02275
20:23:47|1.02328
20:23:47|1.02328
20:23:49|1.02328
20:23:50|1.0232
20:23:51|1.0232
20:23:52|1.0232
20:23:53|1.0232
20:23:54|1.0232
20:23:55|1.0232
20:23:56|1.02397
20:23:57|1.02397
20:23:58|1.02397
20:23:59|1.02397
20:24:00|1.02397
20:24:01|1.0232
20:24:02|1.0232
20:24:03|1.0232
20:24:04|1.0232
20:24:05|1.0232
20:24:05|1.0232
20:24:07|1.0232
20:24:08|1.0232
20:24:09|1.0232
20:24:10|1.0232
20:24:11|1.0232
20:24:12|1.0232
20:24:13|1.0232
20:24:14|1.0232
20:24:15|1.0232
20:24:16|1.0232
20:24:17|1.02324
20:24:18|1.02158
20:24:19|1.02116
20:24:20|1.02116
20:24:21|1.02116
20:24:22|1.02116
20:24:23|1.02086
20:24:24|1.02086
20:24:25|1.02086
20:24:26|1.02086
20:24:27|1.02062
20:24:28|1.02081
20:24:29|1.02081
20:24:30|1.02081
20:24:31|1.02057
20:24:32|1.02085
20:24:33|1.02103
20:24:34|1.02103
20:24:35|1.02103
20:24:36|1.02103
20:24:37|1.02103
20:24:38|1.02066
20:24:39|1.02066
20:24:40|1.02066
20:24:42|1.02066
20:24:43|1.02066
20:24:44|1.02116
20:24:45|1.02116
20:24:46|1.02118
20:24:47|1.02118
20:24:48|1.02118
20:24:50|1.02118
20:24:50|1.02118
20:24:51|1.02118
20:24:52|1.02059
20:24:53|1.02059
20:24:54|1.02059
20:24:55|1.02039
20:24:56|1.02
20:24:57|1.02
20:24:58|1.02
20:24:59|1.02093
20:25:00|1.02093
20:25:01|1.02003
20:25:02|1.02003
20:25:03|1.02003
20:25:04|1.02082
20:25:05|1.02158
20:25:06|1.02
20:25:07|1.02
20:25:08|1.02
20:25:09|1.02
20:25:10|1.02
20:25:11|1.02
20:25:12|1.02
20:25:13|1.02
20:25:14|1.02068
20:25:15|1.02
20:25:16|1.02071
20:25:17|1.02048
20:25:18|1.02116
20:25:19|1.02116
20:25:20|1.02115
20:25:21|1.02115
20:25:22|1.02115
20:25:23|1.02115
20:25:24|1.02111
20:25:25|1.02163
20:25:26|1.02187
20:25:27|1.02207
20:25:28|1.02207
20:25:29|1.02207
20:25:30|1.02232
20:25:31|1.02232
20:25:32|1.02232
20:25:33|1.02232
20:25:34|1.02232
20:25:35|1.02228
20:25:36|1.02228
20:25:37|1.02228
20:25:38|1.02228
20:25:39|1.02228
20:25:40|1.02228
20:25:41|1.02228
20:25:42|1.02228
20:25:43|1.02228
20:25:45|1.02268
20:25:46|1.0233
20:25:47|1.0233
20:25:48|1.0233
20:25:49|1.0233
20:25:51|1.02332
20:25:51|1.02332
20:25:52|1.02332
20:25:53|1.02332
20:25:54|1.02332
20:25:55|1.02332
20:25:56|1.02332
20:25:57|1.02332
20:25:58|1.02332
20:25:59|1.02332
20:26:00|1.02282
20:26:01|1.02282
20:26:02|1.02214
20:26:04|1.02231
20:26:05|1.02231
20:26:06|1.02231
20:26:06|1.02279
20:26:08|1.02279
20:26:09|1.02279
20:26:10|1.022
20:26:11|1.022
20:26:12|1.02162
20:26:13|1.02162
20:26:14|1.02162
20:26:14|1.02162
20:26:16|1.02162
20:26:16|1.02239
20:26:18|1.02238
20:26:18|1.02238
20:26:19|1.02167
20:26:21|1.02167
20:26:21|1.02167
20:26:23|1.02167
20:26:24|1.02167
20:26:25|1.02252
20:26:26|1.02252
20:26:26|1.02252
20:26:28|1.02252
20:26:28|1.02252
20:26:29|1.02253
20:26:31|1.02253
20:26:32|1.02253
20:26:33|1.02253
20:26:33|1.02253
20:26:35|1.02287
20:26:36|1.02287
20:26:37|1.02287
20:26:37|1.02287
20:26:39|1.02287
20:26:40|1.02287
20:26:40|1.02287
20:26:42|1.02287
20:26:43|1.02307
20:26:45|1.02307
20:26:46|1.02307
20:26:46|1.02307
20:26:47|1.02307
20:26:49|1.02307
20:26:50|1.02307
20:26:51|1.0233
20:26:52|1.0233
20:26:53|1.0233
20:26:54|1.0233
20:26:55|1.0233
20:26:56|1.0233
20:26:57|1.0233
20:26:58|1.0233
20:26:59|1.0233
20:27:00|1.0233
20:27:01|1.0233
20:27:02|1.0233
20:27:03|1.0233
20:27:04|1.02358
20:27:05|1.02358
20:27:06|1.02359
20:27:07|1.02359
20:27:08|1.02359
20:27:09|1.02359
20:27:10|1.02359
20:27:11|1.02359
20:27:12|1.02359
20:27:13|1.02359
20:27:14|1.02359
20:27:15|1.02356
20:27:16|1.02322
20:27:17|1.02331
20:27:18|1.02331
20:27:19|1.02353
20:27:20|1.02353
20:27:21|1.02359
20:27:22|1.02359
20:27:23|1.02359
20:27:24|1.02359
20:27:25|1.02358
20:27:26|1.02358
20:27:27|1.02358
20:27:28|1.02358
20:27:29|1.02358
20:27:30|1.02358
20:27:31|1.02358
20:27:32|1.02358
20:27:33|1.02358
20:27:34|1.02358
20:27:35|1.02357
20:27:36|1.02336
20:27:37|1.0233
20:27:38|1.0233
20:27:39|1.0233
20:27:40|1.0233
20:27:41|1.0233
20:27:42|1.02334
20:27:43|1.02334
20:27:44|1.02334
20:27:45|1.02334
20:27:47|1.02334
20:27:47|1.02334
20:27:48|1.02334
20:27:50|1.02334
20:27:51|1.02334
20:27:52|1.02334
20:27:53|1.02334
20:27:54|1.02334
20:27:56|1.02334
20:27:56|1.02334
20:27:57|1.02334
20:27:59|1.02334
20:27:59|1.02334
20:28:00|1.02334
20:28:01|1.02334
20:28:02|1.02334
20:28:04|1.02334
20:28:04|1.02334
20:28:05|1.02334
20:28:06|1.02334
20:28:07|1.02334
20:28:09|1.02334
20:28:09|1.02334
20:28:10|1.02251
20:28:11|1.02207
20:28:12|1.02206
20:28:13|1.02206
20:28:14|1.02206
20:28:15|1.02206
20:28:16|1.02206
20:28:17|1.02199
20:28:18|1.02239
20:28:20|1.02313
20:28:20|1.02315
20:28:22|1.02261
20:28:23|1.02261
20:28:24|1.02261
20:28:26|1.02261
20:28:26|1.02261
20:28:27|1.02261
20:28:28|1.02261
20:28:29|1.02311
20:28:30|1.02263
20:28:31|1.02263
20:28:32|1.02263
20:28:33|1.02263
20:28:34|1.02261
20:28:35|1.02261
20:28:36|1.02261
20:28:37|1.02261
20:28:38|1.02261
20:28:39|1.02261
20:28:40|1.02261
20:28:41|1.02261
20:28:42|1.02261
20:28:44|1.02261
20:28:45|1.02261
20:28:46|1.02261
20:28:47|1.02261
20:28:48|1.02261
20:28:49|1.02261
20:28:50|1.02261
20:28:51|1.02261
20:28:52|1.02261
20:28:53|1.02261
20:28:54|1.02261
20:28:56|1.02231
20:28:56|1.02231
20:28:57|1.02297
20:28:58|1.02297
20:28:59|1.02297
20:29:00|1.02297
20:29:01|1.02297
20:29:02|1.0221
20:29:03|1.0221
20:29:04|1.0221
20:29:05|1.0221
20:29:06|1.0221
20:29:07|1.02228
20:29:08|1.02228
20:29:09|1.02228
20:29:10|1.02228
20:29:11|1.02228
20:29:12|1.02228
20:29:13|1.02228
20:29:14|1.02228
20:29:15|1.02228
20:29:16|1.023
20:29:17|1.023
20:29:18|1.023
20:29:19|1.023
20:29:20|1.023
20:29:21|1.023
20:29:22|1.023
20:29:23|1.02475
20:29:24|1.02442
20:29:25|1.02475
20:29:26|1.02475
20:29:27|1.02481
20:29:28|1.02481
20:29:29|1.02528
20:29:30|1.02528
20:29:31|1.02599
20:29:32|1.02599
20:29:33|1.02599
20:29:34|1.02599
20:29:35|1.02612
20:29:36|1.02612
20:29:37|1.02612
20:29:38|1.02612
20:29:39|1.0262
20:29:40|1.02612
20:29:41|1.02612
20:29:42|1.02612
20:29:43|1.02612
20:29:45|1.02612
20:29:46|1.02609
20:29:47|1.02609
20:29:48|1.02609
20:29:49|1.02609
20:29:50|1.02609
20:29:51|1.02609
20:29:51|1.02617
20:29:53|1.02617
20:29:53|1.02617
20:29:55|1.02617
20:29:56|1.02617
20:29:57|1.02617
20:29:58|1.02528
20:29:59|1.02528
20:30:00|1.02528
20:30:01|1.02528
20:30:02|1.02633
20:30:03|1.02633
20:30:04|1.02633
20:30:05|1.02633
20:30:06|1.02641
20:30:08|1.02732
20:30:08|1.0283
20:30:09|1.0283
20:30:10|1.02852
20:30:11|1.02852
20:30:12|1.02851
20:30:13|1.02862
20:30:14|1.02882
20:30:15|1.029
20:30:16|1.029
20:30:17|1.02894
20:30:18|1.029
20:30:19|1.029
20:30:20|1.02898
20:30:21|1.02898
20:30:22|1.02898
20:30:23|1.02898
20:30:24|1.02898
20:30:25|1.02898
20:30:27|1.02898
20:30:27|1.02898
20:30:28|1.02995
20:30:29|1.02995
20:30:30|1.02995
20:30:31|1.03
20:30:32|1.03
20:30:33|1.03
20:30:34|1.03
20:30:35|1.03003
20:30:36|1.03003
20:30:37|1.03003
20:30:38|1.03003
20:30:39|1.03072
20:30:40|1.03041
20:30:41|1.03041
20:30:43|1.03041
20:30:43|1.03041
20:30:44|1.03041
20:30:46|1.031
20:30:47|1.031
20:30:48|1.0308
20:30:49|1.0308
20:30:51|1.0308
20:30:51|1.0308
20:30:52|1.0308
20:30:53|1.0308
20:30:54|1.0308
20:30:55|1.02853
20:30:56|1.02853
20:30:57|1.02709
20:30:58|1.02723
20:30:59|1.02723
20:31:00|1.02723
20:31:02|1.02723
20:31:03|1.0269
20:31:04|1.0269
20:31:05|1.0269
20:31:06|1.02506
20:31:07|1.02553
20:31:08|1.02492
20:31:09|1.02492
20:31:10|1.02492
20:31:11|1.0254
20:31:12|1.02535
20:31:13|1.02468
20:31:14|1.02537
20:31:15|1.02502
20:31:16|1.02503
20:31:18|1.02502
20:31:18|1.02502
20:31:20|1.0232
20:31:20|1.02287
20:31:21|1.02287
20:31:23|1.02395
20:31:24|1.02395
20:31:24|1.02367
20:31:25|1.02301
20:31:26|1.02301
20:31:28|1.02301
20:31:29|1.02301
20:31:30|1.02301
20:31:30|1.02357
20:31:31|1.02357
20:31:33|1.0237
20:31:33|1.0237
20:31:34|1.02323
20:31:36|1.02323
20:31:36|1.02323
20:31:37|1.02326
20:31:38|1.02326
20:31:39|1.02324
20:31:40|1.02324
20:31:41|1.02324
20:31:43|1.02281
20:31:43|1.02185
20:31:44|1.02185
20:31:46|1.02233
20:31:47|1.02233
20:31:48|1.02233
20:31:49|1.022
20:31:50|1.022
20:31:51|1.022
20:31:52|1.02167
20:31:53|1.02167
20:31:55|1.02153
20:31:55|1.02153
20:31:56|1.02198
20:31:57|1.02198
20:31:58|1.02198
20:31:59|1.02198
20:32:00|1.02198
20:32:01|1.022
20:32:02|1.022
20:32:03|1.0232
20:32:05|1.0232
20:32:06|1.0232
20:32:06|1.0232
20:32:07|1.0232
20:32:09|1.02277
20:32:10|1.02277
20:32:11|1.02277
20:32:12|1.02277
20:32:13|1.02237
20:32:14|1.02183
20:32:14|1.02195
20:32:16|1.02194
20:32:17|1.02144
20:32:18|1.02174
20:32:18|1.02039
20:32:20|1.02075
20:32:21|1.02075
20:32:21|1.02088
20:32:22|1.02087
20:32:23|1.0208
20:32:25|1.02022
20:32:26|1.02076
20:32:27|1.0204
20:32:28|1.0204
20:32:29|1.0204
20:32:30|1.02004
20:32:30|1.02024
20:32:32|1.01972
20:32:33|1.01909
20:32:34|1.01902
20:32:34|1.01927
20:32:36|1.01927
20:32:37|1.01927
20:32:37|1.01903
20:32:39|1.01903
20:32:40|1.01902
20:32:40|1.01902
20:32:42|1.01899
20:32:43|1.01879
20:32:44|1.01867
20:32:45|1.01867
20:32:46|1.01867
20:32:46|1.01867
20:32:48|1.0188
20:32:50|1.01851
20:32:50|1.01851
20:32:51|1.01851
20:32:53|1.01902
20:32:54|1.0192
20:32:54|1.0192
20:32:56|1.01934
20:32:57|1.01933
20:32:58|1.01801
20:32:59|1.01841
20:33:00|1.01841
20:33:01|1.01841
20:33:02|1.01888
20:33:03|1.01863
20:33:04|1.01863
20:33:05|1.01863
20:33:06|1.01878
20:33:07|1.01889
20:33:08|1.0192
20:33:09|1.0192
20:33:10|1.0195
20:33:11|1.0195
20:33:12|1.0195
20:33:13|1.02001
20:33:14|1.02001
20:33:15|1.02001
20:33:16|1.02024
20:33:17|1.02024
20:33:18|1.02071
20:33:19|1.02071
20:33:20|1.02071
20:33:21|1.02071
20:33:22|1.01863
20:33:23|1.01863
20:33:24|1.0191
20:33:25|1.01906
20:33:26|1.01906
20:33:27|1.01904
20:33:28|1.01867
20:33:29|1.01844
20:33:30|1.01844
20:33:31|1.01873
20:33:32|1.01841
20:33:33|1.01841
20:33:34|1.0172
20:33:35|1.01798
20:33:36|1.01798
20:33:37|1.01759
20:33:38|1.01682
20:33:39|1.01687
20:33:40|1.01665
20:33:41|1.01685
20:33:42|1.01721
20:33:43|1.01701
20:33:44|1.01701
20:33:45|1.0162
20:33:46|1.01719
20:33:47|1.01719
20:33:49|1.01759
20:33:50|1.01719
20:33:51|1.01719
20:33:52|1.01689
20:33:53|1.01689
20:33:54|1.01689
20:33:55|1.01689
20:33:56|1.01713
20:33:57|1.01713
20:33:58|1.01719
20:33:59|1.01719
20:34:00|1.01719
20:34:01|1.01719
20:34:02|1.01719
20:34:03|1.01622
20:34:04|1.01622
20:34:05|1.01536
20:34:06|1.0156
20:34:07|1.0156
20:34:08|1.0164
20:34:09|1.01584
20:34:10|1.01521
20:34:11|1.01523
20:34:12|1.01552
20:34:13|1.01552
20:34:14|1.01552
20:34:15|1.01589
20:34:15|1.01589
20:34:17|1.01598
20:34:18|1.01598
20:34:18|1.01559
20:34:19|1.01501
20:34:21|1.01501
20:34:22|1.01481
20:34:23|1.01517
20:34:24|1.01517
20:34:25|1.01517
20:34:26|1.0156
20:34:27|1.0156
20:34:28|1.0156
20:34:29|1.01505
20:34:30|1.01505
20:34:31|1.01513
20:34:31|1.01513
20:34:33|1.01513
20:34:34|1.01556
20:34:35|1.01488
20:34:36|1.01517
20:34:37|1.01517
20:34:37|1.01517
20:34:39|1.01536
20:34:40|1.01536
20:34:41|1.01536
20:34:42|1.01596
20:34:43|1.01596
20:34:44|1.01596
20:34:45|1.01596
20:34:46|1.01659
20:34:47|1.01659
20:34:48|1.01659
20:34:50|1.01596
20:34:51|1.01686
20:34:52|1.01686
20:34:53|1.01686
20:34:54|1.01686
20:34:55|1.01686
20:34:56|1.01686
20:34:57|1.01686
20:34:58|1.01686
20:34:59|1.01686
20:35:00|1.01686
20:35:01|1.01683
20:35:02|1.02246
20:35:03|1.02202
20:35:04|1.02163
20:35:05|1.02052
20:35:06|1.0218
20:35:07|1.02085
20:35:08|1.02006
20:35:09|1.0197
20:35:10|1.0197
20:35:11|1.0197
20:35:12|1.0197
20:35:13|1.0197
20:35:14|1.0197
20:35:15|1.02046
20:35:16|1.02046
20:35:17|1.02046
20:35:18|1.02052
20:35:19|1.02052
20:35:20|1.0215
20:35:21|1.0215
20:35:22|1.02193
20:35:23|1.02193
20:35:24|1.02193
20:35:25|1.02246
20:35:26|1.02465
20:35:27|1.02465
20:35:28|1.0234
20:35:29|1.02285
20:35:30|1.02285
20:35:31|1.02285
20:35:32|1.02285
20:35:33|1.02285
20:35:34|1.02285
20:35:35|1.02285
20:35:37|1.02285
20:35:37|1.02391
20:35:38|1.02391
20:35:39|1.0236
20:35:40|1.0236
20:35:42|1.0236
20:35:42|1.0236
20:35:44|1.0236
20:35:45|1.0236
20:35:45|1.0236
20:35:47|1.0236
20:35:47|1.0236
20:35:49|1.02386
20:35:50|1.02386
20:35:51|1.02386
20:35:52|1.02377
20:35:53|1.02377
20:35:54|1.02377
20:35:55|1.02325
20:35:56|1.02308
20:35:57|1.0226
20:35:58|1.0226
20:35:59|1.0226
20:36:00|1.0226
20:36:01|1.0226
20:36:03|1.0226
20:36:03|1.02303
20:36:04|1.02303
20:36:05|1.02312
20:36:06|1.02312
20:36:07|1.02312
20:36:08|1.02312
20:36:10|1.02274
20:36:11|1.02274
20:36:12|1.02274
20:36:13|1.02274
20:36:14|1.02245
20:36:15|1.02279
20:36:15|1.02279
20:36:17|1.02279
20:36:18|1.02279
20:36:19|1.02374
20:36:20|1.02374
20:36:21|1.02374
20:36:21|1.02374
20:36:23|1.02377
20:36:23|1.02377
20:36:25|1.02377
20:36:26|1.02377
20:36:27|1.02377
20:36:27|1.02377
20:36:29|1.02377
20:36:30|1.02377
20:36:31|1.02377
20:36:32|1.02377
20:36:33|1.02377
20:36:34|1.0244
20:36:35|1.02377
20:36:35|1.02448
20:36:37|1.02448
20:36:38|1.02448
20:36:39|1.02448
20:36:40|1.02448
20:36:41|1.0256
20:36:42|1.02668
20:36:43|1.02629
20:36:44|1.02589
20:36:45|1.02589
20:36:46|1.02589
20:36:47|1.02589
20:36:48|1.02589
20:36:49|1.02589
20:36:51|1.02589
20:36:52|1.02598
20:36:53|1.02598
20:36:54|1.02589
20:36:55|1.02595
20:36:57|1.02595
20:36:57|1.02595
20:36:58|1.02595
20:36:59|1.02487
20:37:00|1.02487
20:37:01|1.02472
20:37:02|1.02472
20:37:03|1.02472
20:37:04|1.0248
20:37:05|1.0248
20:37:06|1.02445
20:37:07|1.02445
20:37:08|1.025
20:37:09|1.025
20:37:11|1.025
20:37:12|1.025
20:37:13|1.025
20:37:13|1.02551
20:37:15|1.02551
20:37:16|1.02551
20:37:17|1.02551
20:37:18|1.02551
20:37:18|1.02537
20:37:20|1.02559
20:37:20|1.0247
20:37:22|1.0247
20:37:22|1.0247
20:37:23|1.0247
20:37:25|1.0247
20:37:25|1.0247
20:37:26|1.02633
20:37:27|1.02633
20:37:29|1.02633
20:37:30|1.02633
20:37:31|1.02633
20:37:32|1.02633
20:37:32|1.02633
20:37:33|1.0251
20:37:34|1.0251
20:37:35|1.0251
20:37:36|1.0251
20:37:38|1.02608
20:37:39|1.02608
20:37:39|1.02608
20:37:40|1.02608
20:37:41|1.02608
20:37:42|1.02633
20:37:43|1.02633
20:37:44|1.02633
20:37:46|1.02633
20:37:46|1.02633
20:37:47|1.02633
20:37:48|1.02633
20:37:50|1.02633
20:37:51|1.02608
20:37:52|1.02608
20:37:54|1.02608
20:37:55|1.02635
20:37:56|1.02672
20:37:57|1.02672
20:37:58|1.02672
20:37:58|1.02672
20:38:00|1.02672
20:38:01|1.02633
20:38:01|1.02635
20:38:03|1.02635
20:38:04|1.02635
20:38:05|1.02635
20:38:06|1.02635
20:38:07|1.02666
20:38:08|1.02666
20:38:09|1.02615
20:38:10|1.02615
20:38:11|1.02615
20:38:12|1.02615
20:38:13|1.02615
20:38:14|1.02615
20:38:15|1.02615
20:38:16|1.02667
20:38:17|1.02667
20:38:18|1.02667
20:38:19|1.02667
20:38:20|1.02614
20:38:20|1.02614
20:38:22|1.02614
20:38:23|1.02614
20:38:23|1.02661
20:38:25|1.02661
20:38:25|1.02661
20:38:27|1.02619
20:38:28|1.02619
20:38:29|1.02619
20:38:30|1.02619
20:38:31|1.02619
20:38:32|1.02619
20:38:33|1.02619
20:38:34|1.02619
20:38:35|1.02619
20:38:36|1.02619
20:38:36|1.02619
20:38:38|1.02619
20:38:39|1.02619
20:38:40|1.02619
20:38:41|1.02595
20:38:42|1.02595
20:38:43|1.02595
20:38:44|1.02595
20:38:45|1.02595
20:38:46|1.02595
20:38:47|1.02595
20:38:48|1.02595
20:38:48|1.02595
20:38:49|1.02595
20:38:50|1.02595
20:38:52|1.02595
20:38:53|1.02595
20:38:54|1.02595
20:38:56|1.02595
20:38:57|1.02595
20:38:57|1.02595
20:38:59|1.02595
20:39:00|1.02595
20:39:00|1.02558
20:39:02|1.02494
20:39:03|1.02494
20:39:04|1.02494
20:39:05|1.02494
20:39:06|1.02313
20:39:07|1.0239
20:39:07|1.0239
20:39:09|1.0239
20:39:10|1.0239
20:39:11|1.0239
20:39:12|1.0239
20:39:13|1.0239
20:39:14|1.024
20:39:15|1.02448
20:39:16|1.02448
20:39:16|1.02503
20:39:18|1.02498
20:39:19|1.02498
20:39:20|1.02498
20:39:21|1.02498
20:39:22|1.02498
20:39:23|1.02498
20:39:24|1.02498
20:39:25|1.02498
20:39:26|1.02509
20:39:26|1.02441
20:39:28|1.02441
20:39:29|1.02432
20:39:30|1.02424
20:39:30|1.02502
20:39:32|1.02502
20:39:33|1.02502
20:39:33|1.02502
20:39:35|1.02502
20:39:35|1.02497
20:39:37|1.02501
20:39:38|1.02501
20:39:38|1.02501
20:39:39|1.02501
20:39:41|1.02501
20:39:42|1.02501
20:39:43|1.02501
20:39:44|1.02501
20:39:45|1.02501
20:39:45|1.02501
20:39:47|1.02501
20:39:48|1.02501
20:39:49|1.02501
20:39:50|1.02501
20:39:51|1.0241
20:39:52|1.0241
20:39:53|1.0241
20:39:55|1.0241
20:39:56|1.024
20:39:57|1.024
20:39:57|1.024
20:39:59|1.024
20:40:00|1.024
20:40:00|1.024
20:40:02|1.024
20:40:02|1.02454
20:40:04|1.02588
20:40:05|1.02584
20:40:06|1.0262
20:40:07|1.0262
20:40:08|1.0262
20:40:09|1.0262
20:40:09|1.0262
20:40:11|1.0262
20:40:12|1.0262
20:40:14|1.02658
20:40:14|1.02658
20:40:15|1.02696
20:40:16|1.02696
20:40:17|1.02699
20:40:18|1.02699
20:40:19|1.02742
20:40:20|1.02742
20:40:21|1.02742
20:40:22|1.02742
20:40:23|1.02742
20:40:24|1.02742
20:40:25|1.02742
20:40:26|1.02769
20:40:27|1.02769
20:40:29|1.02769
20:40:30|1.02769
20:40:30|1.02769
20:40:32|1.02769
20:40:32|1.02769
20:40:33|1.02769
20:40:34|1.02769
20:40:35|1.02769
20:40:36|1.02775
20:40:37|1.02775
20:40:38|1.02775
20:40:40|1.02775
20:40:40|1.02775
20:40:41|1.02775
20:40:43|1.0272
20:40:44|1.0284
20:40:45|1.02853
20:40:45|1.02862
20:40:46|1.02862
20:40:47|1.02862
20:40:48|1.02862
20:40:49|1.02862
20:40:50|1.02878
20:40:51|1.02878
20:40:53|1.02878
20:40:54|1.02878
20:40:55|1.02862
20:40:56|1.02919
20:40:57|1.02919
20:40:58|1.0292
20:40:59|1.02972
20:41:00|1.03068
20:41:01|1.03042
20:41:02|1.03041
20:41:03|1.03072
20:41:04|1.03072
20:41:06|1.03048
20:41:06|1.03068
20:41:08|1.03048
20:41:08|1.03048
20:41:09|1.03048
20:41:10|1.03048
20:41:11|1.02939
20:41:12|1.0296
20:41:14|1.0296
20:41:15|1.02957
20:41:16|1.02957
20:41:17|1.02957
20:41:18|1.02996
20:41:19|1.02996
20:41:20|1.02996
20:41:21|1.0301
20:41:21|1.0301
20:41:23|1.0301
20:41:24|1.0301
20:41:24|1.0301
20:41:26|1.02963
20:41:26|1.02963
20:41:27|1.02963
20:41:29|1.02963
20:41:30|1.02963
20:41:30|1.02963
20:41:32|1.02963
20:41:33|1.02964
20:41:34|1.02964
20:41:34|1.02996
20:41:35|1.02996
20:41:36|1.02965
20:41:37|1.02965
20:41:38|1.02965
20:41:39|1.02965
20:41:40|1.02965
20:41:42|1.02965
20:41:43|1.02965
20:41:44|1.02965
20:41:44|1.02985
20:41:45|1.02985
20:41:46|1.02985
20:41:47|1.02985
20:41:48|1.02985
20:41:50|1.02985
20:41:51|1.02993
20:41:51|1.02993
20:41:52|1.02993
20:41:54|1.02964
20:41:55|1.02964
20:41:56|1.02964
20:41:56|1.02964
20:41:58|1.02999
20:41:59|1.02999
20:42:00|1.03011
20:42:00|1.03011
20:42:02|1.03011
20:42:03|1.03055
20:42:04|1.03055
20:42:05|1.03055
20:42:06|1.03055
20:42:07|1.03055
20:42:08|1.03055
20:42:09|1.03055
20:42:10|1.03076
20:42:11|1.03076
20:42:12|1.03088
20:42:13|1.03088
20:42:14|1.03088
20:42:15|1.03088
20:42:16|1.03088
20:42:17|1.03088
20:42:18|1.031
20:42:19|1.03101
20:42:20|1.03119
20:42:21|1.03154
20:42:22|1.03192
20:42:23|1.03164
20:42:24|1.03164
20:42:25|1.03164
20:42:26|1.03169
20:42:27|1.03169
20:42:28|1.03169
20:42:29|1.03169
20:42:30|1.03191
20:42:31|1.03191
20:42:32|1.03191
20:42:33|1.03191
20:42:34|1.03191
20:42:35|1.03191
20:42:36|1.03174
20:42:37|1.03173
20:42:38|1.03173
20:42:39|1.03173
20:42:41|1.03173
20:42:42|1.03173
20:42:43|1.03173
20:42:44|1.03173
20:42:44|1.03173
20:42:46|1.03173
20:42:46|1.03176
20:42:47|1.03176
20:42:49|1.03198
20:42:50|1.03178
20:42:51|1.03178
20:42:51|1.03178
20:42:52|1.03178
20:42:54|1.03178
20:42:55|1.03198
20:42:57|1.03199
20:42:57|1.03199
20:42:58|1.03199
20:42:59|1.03199
20:43:00|1.03199
20:43:01|1.03199
20:43:02|1.0327
20:43:03|1.03248
20:43:04|1.03241
20:43:05|1.03241
20:43:06|1.03241
20:43:07|1.03147
20:43:08|1.03046
20:43:09|1.03046
20:43:10|1.03046
20:43:11|1.03046
20:43:12|1.03081
20:43:13|1.03081
20:43:14|1.03152
20:43:15|1.03152
20:43:16|1.03152
20:43:17|1.0312
20:43:18|1.03197
20:43:19|1.0321
20:43:20|1.03141
20:43:21|1.03141
20:43:22|1.03234
20:43:23|1.03234
20:43:24|1.03234
20:43:26|1.03234
20:43:27|1.03234
20:43:28|1.03234
20:43:28|1.03234
20:43:29|1.03234
20:43:30|1.03234
20:43:31|1.03234
20:43:32|1.0323
20:43:33|1.03218
20:43:35|1.03218
20:43:35|1.03218
20:43:36|1.03218
20:43:38|1.03217
20:43:39|1.03217
20:43:40|1.03217
20:43:41|1.03217
20:43:42|1.03217
20:43:43|1.03217
20:43:44|1.03217
20:43:45|1.03217
20:43:46|1.03241
20:43:47|1.03352
20:43:48|1.03352
20:43:49|1.03352
20:43:50|1.03413
20:43:51|1.03458
20:43:52|1.03324
20:43:53|1.03325
20:43:54|1.03325
20:43:56|1.03473
20:43:57|1.0347
20:43:58|1.0347
20:43:59|1.0347
20:44:00|1.0347
20:44:01|1.0347
20:44:02|1.03381
20:44:03|1.03381
20:44:04|1.03382
20:44:05|1.03467
20:44:06|1.03391
20:44:07|1.03391
20:44:08|1.03391
20:44:09|1.03392
20:44:10|1.03392
20:44:11|1.03392
20:44:12|1.03448
20:44:14|1.03448
20:44:15|1.03448
20:44:16|1.03448
20:44:17|1.03448
20:44:17|1.03448
20:44:19|1.03407
20:44:20|1.03407
20:44:21|1.03407
20:44:21|1.03407
20:44:23|1.03407
20:44:23|1.03407
20:44:24|1.03407
20:44:25|1.03407
20:44:26|1.03446
20:44:27|1.03446
20:44:28|1.03446
20:44:29|1.03446
20:44:31|1.03446
20:44:32|1.03446
20:44:32|1.03446
20:44:33|1.03446
20:44:34|1.03446
20:44:35|1.03446
20:44:36|1.03446
20:44:37|1.03446
20:44:38|1.0342
20:44:39|1.0342
20:44:40|1.03427
20:44:41|1.03427
20:44:43|1.03427
20:44:44|1.03427
20:44:45|1.03427
20:44:45|1.03427
20:44:47|1.03427
20:44:48|1.03427
20:44:49|1.03427
20:44:50|1.03427
20:44:51|1.03427
20:44:52|1.03427
20:44:52|1.03427
20:44:53|1.03445
20:44:54|1.03445
20:44:56|1.03445
20:44:57|1.03439
20:44:58|1.03439
20:44:59|1.03439
20:45:01|1.03439
20:45:02|1.03335
20:45:02|1.03335
20:45:04|1.03287
20:45:04|1.03287
20:45:06|1.03287
20:45:06|1.03333
20:45:08|1.03333
20:45:08|1.031
20:45:09|1.03159
20:45:10|1.03159
20:45:11|1.03173
20:45:12|1.03173
20:45:13|1.03187
20:45:14|1.03187
20:45:16|1.03132
20:45:16|1.03132
20:45:18|1.03132
20:45:18|1.03132
20:45:20|1.03087
20:45:20|1.03131
20:45:22|1.03131
20:45:22|1.0313
20:45:24|1.0313
20:45:24|1.0313
20:45:25|1.0313
20:45:26|1.03068
20:45:28|1.03068
20:45:28|1.03018
20:45:29|1.03018
20:45:31|1.02995
20:45:32|1.0292
20:45:32|1.0292
20:45:33|1.02883
20:45:34|1.02883
20:45:35|1.02839
20:45:37|1.02839
20:45:37|1.02839
20:45:38|1.0284
20:45:40|1.0284
20:45:40|1.0284
20:45:42|1.02938
20:45:43|1.02937
20:45:43|1.02937
20:45:44|1.02937
20:45:46|1.02937
20:45:46|1.02937
20:45:47|1.02937
20:45:48|1.02937
20:45:49|1.02937
20:45:50|1.02937
20:45:51|1.02937
20:45:53|1.02937
20:45:53|1.02937
20:45:54|1.02954
20:45:56|1.02954
20:45:57|1.02954
20:45:58|1.02889
20:45:59|1.02954
20:46:00|1.02954
20:46:01|1.02988
20:46:02|1.03001
20:46:03|1.02987
20:46:04|1.02987
20:46:05|1.02987
20:46:06|1.02987
20:46:07|1.03001
20:46:08|1.03001
20:46:09|1.03001
20:46:10|1.03001
20:46:11|1.03044
20:46:12|1.03044
20:46:13|1.0308
20:46:15|1.0308
20:46:15|1.0308
20:46:16|1.0308
20:46:17|1.03138
20:46:18|1.03146
20:46:20|1.03151
20:46:20|1.03151
20:46:22|1.03177
20:46:22|1.03177
20:46:24|1.03199
20:46:24|1.03219
20:46:26|1.03235
20:46:26|1.03235
20:46:27|1.03235
20:46:28|1.03235
20:46:29|1.03235
20:46:31|1.03261
20:46:31|1.03261
20:46:33|1.03268
20:46:33|1.03303
20:46:34|1.03303
20:46:35|1.03261
20:46:36|1.03261
20:46:38|1.03243
20:46:38|1.03243
20:46:40|1.03243
20:46:40|1.03167
20:46:41|1.03142
20:46:43|1.03285
20:46:44|1.03285
20:46:45|1.03285
20:46:45|1.03212
20:46:46|1.03212
20:46:47|1.03212
20:46:48|1.03212
20:46:49|1.03284
20:46:50|1.03284
20:46:52|1.03284
20:46:52|1.03242
20:46:54|1.03242
20:46:54|1.03242
20:46:56|1.03388
20:46:57|1.03388
20:46:58|1.03388
20:46:59|1.03387
20:47:00|1.03387
20:47:01|1.03387
20:47:02|1.03387
20:47:03|1.03387
20:47:04|1.03387
20:47:05|1.03387
20:47:07|1.03406
20:47:07|1.03406
20:47:08|1.03312
20:47:09|1.0332
20:47:10|1.0332
20:47:11|1.0332
20:47:12|1.0332
20:47:13|1.03305
20:47:14|1.03305
20:47:15|1.03308
20:47:16|1.03216
20:47:17|1.03216
20:47:18|1.03276
20:47:19|1.03276
20:47:20|1.03342
20:47:21|1.03373
20:47:22|1.03373
20:47:23|1.03373
20:47:24|1.03284
20:47:25|1.0344
20:47:26|1.03453
20:47:27|1.03453
20:47:28|1.03453
20:47:29|1.03453
20:47:30|1.03453
20:47:31|1.03515
20:47:32|1.03466
20:47:33|1.03466
20:47:34|1.03466
20:47:35|1.03466
20:47:36|1.03466
20:47:38|1.03403
20:47:38|1.03403
20:47:40|1.03403
20:47:41|1.0336
20:47:41|1.0336
20:47:42|1.0336
20:47:44|1.0336
20:47:44|1.0336
20:47:45|1.0336
20:47:46|1.0336
20:47:47|1.0336
20:47:48|1.0336
20:47:49|1.0336
20:47:51|1.0336
20:47:52|1.0336
20:47:52|1.0336
20:47:54|1.0336
20:47:54|1.0336
20:47:55|1.0336
20:47:57|1.0336
20:47:58|1.0336
20:47:59|1.03454
20:48:00|1.03441
20:48:01|1.03441
20:48:02|1.03441
20:48:04|1.03441
20:48:05|1.03448
20:48:05|1.03448
20:48:06|1.0348
20:48:07|1.03588
20:48:09|1.03588
20:48:10|1.03588
20:48:11|1.03524
20:48:12|1.03588
20:48:13|1.03519
20:48:13|1.03519
20:48:14|1.03519
20:48:16|1.03508
20:48:16|1.03597
20:48:17|1.03637
20:48:18|1.03637
20:48:20|1.03637
20:48:21|1.03637
20:48:22|1.03637
20:48:23|1.0352
20:48:23|1.0352
20:48:25|1.0352
20:48:26|1.03621
20:48:27|1.03621
20:48:27|1.03621
20:48:29|1.03603
20:48:30|1.03603
20:48:31|1.03603
20:48:32|1.03603
20:48:33|1.03603
20:48:34|1.03603
20:48:35|1.03603
20:48:35|1.03621
20:48:37|1.03621
20:48:38|1.03621
20:48:39|1.03621
20:48:40|1.03621
20:48:41|1.03621
20:48:41|1.03621
20:48:42|1.03525
20:48:43|1.03525
20:48:45|1.03504
20:48:45|1.03504
20:48:46|1.03504
20:48:48|1.03603
20:48:48|1.03603
20:48:50|1.03603
20:48:51|1.03603
20:48:51|1.03603
20:48:53|1.03603
20:48:54|1.03603
20:48:54|1.03604
20:48:56|1.03604
20:48:57|1.03525
20:48:58|1.03525
20:48:59|1.03525
20:49:00|1.03525
20:49:01|1.03525
20:49:02|1.03525
20:49:03|1.03559
20:49:04|1.03559
20:49:05|1.03559
20:49:06|1.03559
20:49:07|1.03613
20:49:08|1.03613
20:49:09|1.03613
20:49:10|1.03613
20:49:11|1.03921
20:49:12|1.03885
20:49:13|1.03735
20:49:14|1.03735
20:49:15|1.0384
20:49:16|1.0384
20:49:17|1.03805
20:49:18|1.03805
20:49:20|1.03656
20:49:21|1.03656
20:49:22|1.0379
20:49:22|1.0379
20:49:23|1.0379
20:49:25|1.0379
20:49:25|1.038
20:49:26|1.038
20:49:27|1.0372
20:49:28|1.0372
20:49:29|1.0372
20:49:31|1.03747
20:49:31|1.03785
20:49:32|1.03785
20:49:34|1.03785
20:49:35|1.0377
20:49:36|1.0377
20:49:37|1.0377
20:49:37|1.03746
20:49:38|1.03746
20:49:39|1.0381
20:49:40|1.0381
20:49:41|1.0381
20:49:42|1.03722
20:49:43|1.0381
20:49:44|1.0381
20:49:45|1.0381
20:49:46|1.03838
20:49:47|1.03838
20:49:49|1.03838
20:49:49|1.03838
20:49:50|1.03838
20:49:51|1.03838
20:49:52|1.03838
20:49:53|1.03838
20:49:55|1.03838
20:49:55|1.03838
20:49:56|1.03838
20:49:57|1.03838
20:49:59|1.03838
20:49:59|1.03838
20:50:01|1.03708
20:50:02|1.03708
20:50:03|1.03649
20:50:04|1.03593
20:50:05|1.03603
20:50:06|1.03556
20:50:07|1.03585
20:50:08|1.03559
20:50:09|1.03559
20:50:10|1.03488
20:50:11|1.03488
20:50:12|1.03488
20:50:13|1.03488
20:50:14|1.0344
20:50:15|1.03422
20:50:16|1.03422
20:50:17|1.03422
20:50:18|1.03478
20:50:19|1.03478
20:50:20|1.03478
20:50:21|1.03478
20:50:22|1.03421
20:50:23|1.03473
20:50:24|1.03473
20:50:25|1.03473
20:50:26|1.03473
20:50:27|1.03473
20:50:28|1.03473
20:50:29|1.03473
20:50:30|1.03473
20:50:31|1.03473
20:50:32|1.03435
20:50:33|1.03435
20:50:34|1.03455
20:50:35|1.03455
20:50:36|1.03455
20:50:37|1.03455
20:50:38|1.03515
20:50:39|1.03515
20:50:40|1.03515
20:50:41|1.03515
20:50:42|1.03515
20:50:43|1.03515
20:50:44|1.03515
20:50:45|1.03515
20:50:46|1.03515
20:50:47|1.03515
20:50:48|1.03516
20:50:49|1.03518
20:50:50|1.03518
20:50:51|1.03518
20:50:52|1.03518
20:50:53|1.03582
20:50:54|1.03582
20:50:55|1.03657
20:50:56|1.03657
20:50:57|1.03709
20:50:58|1.03709
20:51:00|1.0376
20:51:00|1.03758
20:51:01|1.03758
20:51:02|1.03758
20:51:03|1.03758
20:51:04|1.03758
20:51:05|1.03758
20:51:07|1.03758
20:51:08|1.03758
20:51:09|1.03666
20:51:10|1.03666
20:51:11|1.03693
20:51:12|1.03693
20:51:13|1.03693
20:51:14|1.03693
20:51:15|1.03642
20:51:16|1.0366
20:51:17|1.0366
20:51:18|1.0366
20:51:19|1.03679
20:51:20|1.03667
20:51:21|1.03667
20:51:22|1.03667
20:51:23|1.03667
20:51:24|1.03667
20:51:25|1.03668
20:51:26|1.03668
20:51:27|1.03668
20:51:28|1.036
20:51:29|1.036
20:51:30|1.036
20:51:31|1.03616
20:51:32|1.03616
20:51:33|1.03611
20:51:34|1.03611
20:51:35|1.03611
20:51:36|1.03611
20:51:37|1.03611
20:51:38|1.03611
20:51:39|1.0376
20:51:40|1.0376
20:51:41|1.0376
20:51:42|1.0376
20:51:43|1.0376
20:51:44|1.0376
20:51:45|1.0376
20:51:46|1.0376
20:51:47|1.0376
20:51:48|1.03718
20:51:49|1.03718
20:51:50|1.03718
20:51:51|1.03718
20:51:52|1.03716
20:51:53|1.03716
20:51:54|1.03716
20:51:55|1.03716
20:51:56|1.03716
20:51:57|1.03716
20:51:58|1.03716
20:51:59|1.03716
20:52:01|1.03756
20:52:01|1.03756
20:52:02|1.03756
20:52:04|1.03756
20:52:04|1.03628
20:52:05|1.03628
20:52:07|1.03631
20:52:08|1.03631
20:52:08|1.03677
20:52:10|1.03677
20:52:11|1.03677
20:52:12|1.03677
20:52:13|1.03677
20:52:14|1.03677
20:52:14|1.03802
20:52:16|1.03802
20:52:17|1.036
20:52:18|1.036
20:52:18|1.03677
20:52:20|1.03677
20:52:20|1.03677
20:52:21|1.03716
20:52:22|1.03716
20:52:23|1.03716
20:52:25|1.03716
20:52:25|1.03716
20:52:26|1.03752
20:52:28|1.03752
20:52:28|1.03752
20:52:30|1.03752
20:52:30|1.03752
20:52:32|1.03752
20:52:33|1.03679
20:52:34|1.03679
20:52:35|1.03679
20:52:35|1.03679
20:52:36|1.03679
20:52:37|1.03679
20:52:38|1.03691
20:52:39|1.03691
20:52:40|1.03691
20:52:41|1.03691
20:52:42|1.03691
20:52:43|1.0376
20:52:45|1.0376
20:52:45|1.03767
20:52:46|1.03879
20:52:47|1.03879
20:52:49|1.0384
20:52:49|1.0384
20:52:50|1.0384
20:52:51|1.03751
20:52:53|1.03831
20:52:54|1.03831
20:52:54|1.03831
20:52:55|1.03831
20:52:56|1.03831
20:52:57|1.03831
20:52:59|1.03831
20:53:00|1.03831
20:53:02|1.03831
20:53:02|1.03831
20:53:03|1.03805
20:53:05|1.03899
20:53:06|1.03899
20:53:07|1.03899
20:53:08|1.03899
20:53:09|1.03762
20:53:10|1.03762
20:53:10|1.03733
20:53:12|1.03751
20:53:13|1.03751
20:53:14|1.03751
20:53:15|1.03751
20:53:16|1.03752
20:53:17|1.03752
20:53:18|1.03752
20:53:19|1.03752
20:53:21|1.03752
20:53:21|1.03751
20:53:22|1.03789
20:53:23|1.03789
20:53:24|1.03789
20:53:25|1.03803
20:53:26|1.0372
20:53:27|1.0372
20:53:28|1.0372
20:53:29|1.0372
20:53:30|1.0372
20:53:31|1.03834
20:53:32|1.03834
20:53:33|1.03834
20:53:34|1.03834
20:53:35|1.03834
20:53:36|1.03834
20:53:37|1.03834
20:53:38|1.03834
20:53:39|1.03834
20:53:40|1.03834
20:53:41|1.03834
20:53:42|1.03834
20:53:43|1.03834
20:53:44|1.03834
20:53:45|1.03859
20:53:46|1.03859
20:53:47|1.03859
20:53:48|1.03859
20:53:49|1.03859
20:53:50|1.03859
20:53:51|1.03859
20:53:52|1.03859
20:53:53|1.03859
20:53:54|1.03859
20:53:55|1.03859
20:53:56|1.03859
20:53:57|1.03859
20:53:58|1.03859
20:53:59|1.03859
20:54:01|1.03859
20:54:02|1.03859
20:54:03|1.03859
20:54:05|1.03831
20:54:06|1.03831
20:54:07|1.03831
20:54:08|1.03831
20:54:08|1.03831
20:54:10|1.03831
20:54:11|1.03921
20:54:12|1.03988
20:54:13|1.04
20:54:14|1.04
20:54:15|1.04
20:54:16|1.04
20:54:17|1.04
20:54:18|1.03921
20:54:19|1.03921
20:54:20|1.03899
20:54:22|1.03899
20:54:22|1.03899
20:54:23|1.03934
20:54:24|1.03934
20:54:25|1.03931
20:54:26|1.03931
20:54:27|1.03911
20:54:28|1.03958
20:54:29|1.03958
20:54:30|1.03958
20:54:31|1.03958
20:54:32|1.03958
20:54:33|1.03958
20:54:34|1.03958
20:54:35|1.03958
20:54:36|1.03958
20:54:37|1.03958
20:54:38|1.03958
20:54:39|1.03958
20:54:40|1.03958
20:54:41|1.03958
20:54:42|1.03958
20:54:43|1.03958
20:54:44|1.03958
20:54:45|1.03958
20:54:46|1.04
20:54:48|1.04
20:54:49|1.03892
20:54:50|1.03892
20:54:50|1.03892
20:54:51|1.03892
20:54:52|1.03956
20:54:54|1.03956
20:54:54|1.03956
20:54:55|1.03956
20:54:56|1.03956
20:54:57|1.03956
20:54:58|1.03956
20:55:00|1.03956
20:55:01|1.03848
20:55:02|1.03833
20:55:02|1.03844
20:55:04|1.03864
20:55:06|1.03904
20:55:06|1.03904
20:55:07|1.03904
20:55:08|1.03904
20:55:09|1.03904
20:55:10|1.03838
20:55:11|1.03838
20:55:12|1.03838
20:55:13|1.03876
20:55:14|1.03789
20:55:15|1.03732
20:55:16|1.03732
20:55:17|1.03732
20:55:18|1.03732
20:55:19|1.03732
20:55:20|1.03795
20:55:21|1.03795
20:55:22|1.03795
20:55:24|1.03795
20:55:24|1.03795
20:55:25|1.03795
20:55:26|1.03795
20:55:27|1.03795
20:55:29|1.03795
20:55:30|1.03795
20:55:31|1.03795
20:55:32|1.03795
20:55:32|1.03795
20:55:34|1.03713
20:55:34|1.03758
20:55:35|1.03758
20:55:37|1.03758
20:55:37|1.03758
20:55:38|1.03761
20:55:39|1.03761
20:55:41|1.03761
20:55:41|1.03714
20:55:43|1.0366
20:55:43|1.0366
20:55:44|1.0366
20:55:45|1.03705
20:55:47|1.03694
20:55:48|1.03706
20:55:48|1.03705
20:55:49|1.03705
20:55:50|1.03705
20:55:51|1.03679
20:55:53|1.03703
20:55:53|1.03662
20:55:54|1.03662
20:55:55|1.03641
20:55:56|1.03641
20:55:57|1.03641
20:55:58|1.03641
20:55:59|1.03681
20:56:00|1.03681
20:56:02|1.03733
20:56:03|1.03734
20:56:04|1.03734
20:56:05|1.03734
20:56:06|1.03734
20:56:08|1.03734
20:56:09|1.03734
20:56:09|1.0372
20:56:10|1.03683
20:56:11|1.03683
20:56:13|1.03683
20:56:14|1.03683
20:56:14|1.03719
20:56:16|1.03682
20:56:17|1.03683
20:56:18|1.03683
20:56:19|1.03706
20:56:21|1.0372
20:56:21|1.03681
20:56:22|1.03694
20:56:23|1.03615
20:56:24|1.03718
20:56:25|1.03718
20:56:26|1.03677
20:56:27|1.03677
20:56:28|1.03677
20:56:29|1.03426
20:56:30|1.03416
20:56:31|1.03427
20:56:32|1.03416
20:56:33|1.03416
20:56:34|1.03437
20:56:36|1.03517
20:56:37|1.03555
20:56:37|1.03494
20:56:39|1.03494
20:56:40|1.03494
20:56:41|1.03494
20:56:41|1.03494
20:56:42|1.03494
20:56:43|1.03494
20:56:44|1.03494
20:56:46|1.03494
20:56:46|1.03494
20:56:48|1.03494
20:56:48|1.03494
20:56:50|1.03597
20:56:51|1.03597
20:56:52|1.03597
20:56:53|1.03597
20:56:54|1.03597
20:56:55|1.03597
20:56:56|1.03597
20:56:57|1.03597
20:56:58|1.03525
20:56:59|1.03525
20:57:00|1.03525
20:57:01|1.03525
20:57:01|1.03525
20:57:03|1.03525
20:57:04|1.0346
20:57:05|1.03524
20:57:06|1.03524
20:57:07|1.03524
20:57:08|1.03524
20:57:09|1.03524
20:57:10|1.03524
20:57:12|1.03597
20:57:12|1.03597
20:57:13|1.03597
20:57:14|1.03597
20:57:16|1.03597
20:57:17|1.03597
20:57:18|1.03597
20:57:19|1.03597
20:57:20|1.03597
20:57:21|1.03597
20:57:22|1.03597
20:57:23|1.03597
20:57:24|1.03597
20:57:25|1.03598
20:57:26|1.03598
20:57:27|1.03598
20:57:29|1.03598
20:57:30|1.03598
20:57:31|1.03598
20:57:32|1.03598
20:57:33|1.03598
20:57:34|1.03597
20:57:35|1.03597
20:57:36|1.03597
20:57:37|1.03597
20:57:38|1.03597
20:57:39|1.03597
20:57:40|1.03597
20:57:41|1.03597
20:57:42|1.03597
20:57:43|1.03597
20:57:44|1.03597
20:57:45|1.03597
20:57:45|1.03597
20:57:46|1.03597
20:57:48|1.03597
20:57:48|1.03597
20:57:50|1.03597
20:57:51|1.03597
20:57:51|1.03597
20:57:53|1.03597
20:57:54|1.03662
20:57:54|1.03662
20:57:55|1.03742
20:57:57|1.0383
20:57:58|1.03867
20:57:59|1.03867
20:58:00|1.03867
20:58:01|1.03867
20:58:02|1.03867
20:58:03|1.03753
20:58:04|1.03773
20:58:05|1.03773
20:58:06|1.03848
20:58:07|1.03806
20:58:09|1.03731
20:58:09|1.03731
20:58:11|1.03745
20:58:12|1.0368
20:58:13|1.0368
20:58:14|1.0368
20:58:16|1.0368
20:58:16|1.0368
20:58:17|1.0368
20:58:18|1.0368
20:58:19|1.03785
20:58:20|1.03785
20:58:21|1.03785
20:58:22|1.03786
20:58:23|1.03786
20:58:24|1.03719
20:58:26|1.03784
20:58:26|1.03784
20:58:28|1.03784
20:58:28|1.03784
20:58:29|1.03784
20:58:30|1.03784
20:58:32|1.03784
20:58:33|1.03784
20:58:34|1.03784
20:58:35|1.03784
20:58:36|1.03784
20:58:37|1.03784
20:58:38|1.03784
20:58:39|1.03784
20:58:40|1.03784
20:58:41|1.03784
20:58:42|1.03784
20:58:43|1.03692
20:58:44|1.03692
20:58:45|1.03692
20:58:46|1.03693
20:58:47|1.03756
20:58:49|1.03753
20:58:50|1.03753
20:58:50|1.03755
20:58:52|1.03755
20:58:53|1.03721
20:58:54|1.03721
20:58:54|1.03753
20:58:55|1.03708
20:58:56|1.03708
20:58:58|1.03811
20:58:59|1.03811
20:59:00|1.03811
20:59:01|1.03718
20:59:01|1.03718
20:59:02|1.0375
20:59:04|1.0375
20:59:04|1.03751
20:59:06|1.0375
20:59:06|1.0375
20:59:07|1.0375
20:59:09|1.0375
20:59:10|1.0375
20:59:11|1.0375
20:59:12|1.0375
20:59:12|1.0375
20:59:14|1.03864
20:59:15|1.03751
20:59:16|1.03751
20:59:17|1.03752
20:59:18|1.03752
20:59:19|1.03752
20:59:20|1.03753
20:59:21|1.03753
20:59:22|1.03752
20:59:23|1.0375
20:59:24|1.0375
20:59:25|1.0375
20:59:26|1.0375
20:59:27|1.0375
20:59:28|1.0375
20:59:29|1.0375
20:59:30|1.0375
20:59:31|1.0375
20:59:32|1.0375
20:59:33|1.0375
20:59:34|1.0375
20:59:35|1.0375
20:59:36|1.0375
20:59:37|1.0375
20:59:38|1.0375
20:59:39|1.0375
20:59:40|1.0375
20:59:41|1.0375
20:59:42|1.0375
20:59:43|1.0375
20:59:44|1.0375
20:59:45|1.03681
20:59:46|1.036
20:59:47|1.036
20:59:48|1.036
20:59:49|1.03601
20:59:50|1.03601
20:59:51|1.03601
20:59:52|1.03601
20:59:53|1.03639
20:59:54|1.03639
20:59:55|1.03639
20:59:56|1.03639
20:59:57|1.03639
20:59:58|1.03639
20:59:59|1.03639
21:00:00|1.03639
21:00:01|1.03655
21:00:02|1.03655
21:00:03|1.03655
21:00:04|1.03655
21:00:05|1.03655
21:00:06|1.03655
21:00:07|1.03655
21:00:08|1.03655
21:00:09|1.0356
21:00:10|1.0356
21:00:11|1.03679
21:00:12|1.03679
21:00:13|1.03679
21:00:15|1.03679
21:00:15|1.03543
21:00:16|1.03525
21:00:18|1.03525
21:00:18|1.03556
21:00:20|1.03556
21:00:21|1.03556
21:00:22|1.03556
21:00:24|1.03556
21:00:24|1.03556
21:00:25|1.03533
21:00:26|1.03524
21:00:28|1.03525
21:00:28|1.03525
21:00:30|1.03525
21:00:31|1.03525
21:00:32|1.03499
21:00:33|1.03499
21:00:34|1.03439
21:00:35|1.03439
21:00:36|1.03434
21:00:37|1.0336
21:00:38|1.0344
21:00:39|1.03439
21:00:40|1.03439
21:00:41|1.03361
21:00:42|1.03361
21:00:43|1.0343
21:00:44|1.0343
21:00:45|1.0343
21:00:46|1.0343
21:00:47|1.0343
21:00:48|1.0343
21:00:49|1.0343
21:00:50|1.0343
21:00:51|1.0343
21:00:52|1.03386
21:00:53|1.03386
21:00:54|1.03386
21:00:55|1.03386
21:00:56|1.03386
21:00:57|1.03386
21:00:58|1.03386
21:00:59|1.03386
21:01:01|1.03386
21:01:02|1.03386
21:01:02|1.03386
21:01:03|1.03386
21:01:05|1.03439
21:01:06|1.03439
21:01:07|1.03439
21:01:08|1.03439
21:01:09|1.03438
21:01:10|1.03438
21:01:11|1.03438
21:01:12|1.03438
21:01:13|1.03438
21:01:14|1.03438
21:01:16|1.03438
21:01:16|1.03438
21:01:17|1.03438
21:01:18|1.03438
21:01:19|1.03438
21:01:21|1.03438
21:01:22|1.03361
21:01:23|1.03361
21:01:24|1.03361
21:01:25|1.03361
21:01:26|1.03361
21:01:27|1.03361
21:01:28|1.03361
21:01:29|1.03361
21:01:30|1.03467
21:01:31|1.03508
21:01:32|1.03521
21:01:33|1.03521
21:01:34|1.03521
21:01:35|1.03664
21:01:36|1.03667
21:01:37|1.03667
21:01:38|1.03706
21:01:39|1.03706
21:01:40|1.03706
21:01:41|1.03706
21:01:42|1.03706
21:01:43|1.03706
21:01:44|1.03706
21:01:46|1.03719
21:01:46|1.03719
21:01:47|1.03719
21:01:48|1.03719
21:01:49|1.03719
21:01:50|1.03719
21:01:51|1.03719
21:01:52|1.03719
21:01:53|1.03852
21:01:54|1.03852
21:01:55|1.03852
21:01:56|1.03852
21:01:57|1.03852
21:01:58|1.03852
21:01:59|1.03813
21:02:01|1.03813
21:02:01|1.03903
21:02:03|1.03903
21:02:04|1.03903
21:02:04|1.03903
21:02:06|1.03903
21:02:06|1.03863
21:02:07|1.03801
21:02:08|1.03801
21:02:10|1.03801
21:02:10|1.03801
21:02:11|1.03801
21:02:13|1.03801
21:02:13|1.03801
21:02:15|1.03801
21:02:16|1.03801
21:02:17|1.03771
21:02:18|1.03771
21:02:19|1.03777
21:02:20|1.03777
21:02:21|1.03777
21:02:22|1.03777
21:02:22|1.03777
21:02:24|1.03777
21:02:25|1.03777
21:02:26|1.03777
21:02:27|1.03777
21:02:28|1.03777
21:02:29|1.03777
21:02:30|1.03777
21:02:31|1.03848
21:02:32|1.03848
21:02:32|1.03848
21:02:34|1.03848
21:02:35|1.03827
21:02:36|1.03827
21:02:37|1.03768
21:02:38|1.03768
21:02:38|1.03768
21:02:39|1.03768
21:02:40|1.03768
21:02:42|1.03768
21:02:42|1.03768
21:02:44|1.03768
21:02:45|1.03801
21:02:46|1.03801
21:02:47|1.03801
21:02:47|1.03801
21:02:49|1.03801
21:02:50|1.03801
21:02:51|1.03802
21:02:52|1.03802
21:02:53|1.03892
21:02:54|1.03892
21:02:56|1.03892
21:02:56|1.03761
21:02:57|1.03761
21:02:58|1.0375
21:02:59|1.03641
21:03:01|1.03646
21:03:02|1.03646
21:03:03|1.03646
21:03:04|1.03646
21:03:05|1.03646
21:03:06|1.03721
21:03:07|1.03721
21:03:08|1.03721
21:03:09|1.03721
21:03:10|1.03825
21:03:11|1.03825
21:03:12|1.03825
21:03:13|1.03825
21:03:14|1.03825
21:03:15|1.03831
21:03:16|1.03841
21:03:17|1.03841
21:03:19|1.03841
21:03:19|1.03841
21:03:21|1.03841
21:03:21|1.03841
21:03:23|1.03911
21:03:23|1.03911
21:03:25|1.03987
21:03:25|1.04
21:03:27|1.04
21:03:28|1.04
21:03:29|1.04
21:03:30|1.04
21:03:31|1.04
21:03:32|1.04
21:03:32|1.04
21:03:34|1.04
21:03:35|1.04
21:03:36|1.04
21:03:37|1.0396
21:03:39|1.0384
21:03:39|1.03918
21:03:40|1.03869
21:03:41|1.03869
21:03:42|1.03869
21:03:43|1.03869
21:03:44|1.03999
21:03:45|1.03999
21:03:47|1.03999
21:03:48|1.03999
21:03:50|1.03999
21:03:51|1.03999
21:03:51|1.03999
21:03:52|1.04
21:03:53|1.04
21:03:54|1.04
21:03:55|1.04
21:03:56|1.04
21:03:58|1.04
21:03:58|1.04
21:03:59|1.04
21:04:00|1.04
21:04:02|1.04
21:04:03|1.04
21:04:04|1.04
21:04:05|1.0399
21:04:06|1.0399
21:04:07|1.0399
21:04:08|1.0399
21:04:09|1.0399
21:04:10|1.0399
21:04:11|1.03915
21:04:12|1.03915
21:04:13|1.03915
21:04:14|1.03915
21:04:15|1.03915
21:04:16|1.03915
21:04:17|1.03915
21:04:18|1.03896
21:04:19|1.03906
21:04:20|1.03905
21:04:21|1.03972
21:04:23|1.03972
21:04:23|1.03972
21:04:24|1.03972
21:04:25|1.03972
21:04:26|1.03971
21:04:27|1.0397
21:04:28|1.0397
21:04:29|1.0397
21:04:30|1.0397
21:04:31|1.03971
21:04:32|1.03904
21:04:33|1.03904
21:04:34|1.03901
21:04:35|1.03901
21:04:36|1.03901
21:04:37|1.03901
21:04:38|1.03901
21:04:39|1.03901
21:04:40|1.03901
21:04:41|1.03989
21:04:42|1.03989
21:04:43|1.03989
21:04:44|1.03989
21:04:45|1.0399
21:04:46|1.0399
21:04:47|1.0399
21:04:48|1.0399
21:04:49|1.0399
21:04:50|1.0399
21:04:51|1.0399
21:04:52|1.0399
21:04:53|1.0399
21:04:54|1.0399
21:04:55|1.0399
21:04:56|1.0399
21:04:57|1.03922
21:04:58|1.03922
21:05:00|1.03896
21:05:01|1.03896
21:05:01|1.03979
21:05:03|1.0384
21:05:04|1.03899
21:05:05|1.03899
21:05:06|1.03899
21:05:07|1.03882
21:05:08|1.03882
21:05:09|1.03882
21:05:10|1.03882
21:05:11|1.03792
21:05:12|1.03834
21:05:13|1.03955
21:05:15|1.03999
21:05:15|1.03999
21:05:16|1.03999
21:05:17|1.03996
21:05:18|1.03996
21:05:19|1.03996
21:05:20|1.03996
21:05:21|1.03904
21:05:22|1.03904
21:05:23|1.03904
21:05:24|1.03901
21:05:25|1.039
21:05:26|1.039
21:05:27|1.03984
21:05:28|1.03984
21:05:29|1.03984
21:05:30|1.039
21:05:31|1.039
21:05:32|1.039
21:05:33|1.039
21:05:34|1.03901
21:05:35|1.039
21:05:36|1.039
21:05:37|1.039
21:05:39|1.039
21:05:40|1.039
21:05:40|1.039
21:05:42|1.039
21:05:43|1.039
21:05:44|1.039
21:05:45|1.039
21:05:46|1.039
21:05:47|1.039
21:05:48|1.03901
21:05:49|1.039
21:05:50|1.039
21:05:51|1.039
21:05:52|1.039
21:05:53|1.039
21:05:54|1.039
21:05:55|1.039
21:05:56|1.039
21:05:57|1.03927
21:05:57|1.03927
21:05:59|1.03927
21:06:00|1.03927
21:06:01|1.03927
21:06:02|1.03996
21:06:03|1.03996
21:06:04|1.039
21:06:06|1.039
21:06:06|1.039
21:06:07|1.03986
21:06:09|1.03986
21:06:09|1.039
21:06:11|1.039
21:06:12|1.039
21:06:13|1.039
21:06:15|1.039
21:06:15|1.03978
21:06:16|1.03977
21:06:17|1.03977
21:06:18|1.03901
21:06:19|1.03901
21:06:20|1.03901
21:06:21|1.03901
21:06:22|1.03901
21:06:23|1.03901
21:06:24|1.03901
21:06:25|1.03901
21:06:26|1.03901
21:06:27|1.039
21:06:28|1.039
21:06:30|1.039
21:06:31|1.039
21:06:32|1.039
21:06:33|1.039
21:06:34|1.039
21:06:35|1.039
21:06:36|1.039
21:06:37|1.039
21:06:39|1.03972
21:06:39|1.03972
21:06:41|1.03972
21:06:41|1.03972
21:06:43|1.03975
21:06:43|1.03999
21:06:45|1.03999
21:06:45|1.03999
21:06:46|1.03999
21:06:47|1.03997
21:06:48|1.04
21:06:50|1.04
21:06:50|1.03973
21:06:51|1.03927
21:06:52|1.03901
21:06:55|1.03901
21:06:55|1.03901
21:06:56|1.03901
21:06:57|1.03988
21:06:59|1.04
21:07:00|1.04
21:07:01|1.04
21:07:03|1.04104
21:07:03|1.04027
21:07:06|1.04027
21:07:06|1.04027
21:07:07|1.04
21:07:08|1.04
21:07:09|1.04
21:07:10|1.04
21:07:11|1.04
21:07:12|1.0396
21:07:13|1.0396
21:07:14|1.0396
21:07:15|1.0396
21:07:16|1.03959
21:07:17|1.03959
21:07:18|1.03959
21:07:19|1.03961
21:07:20|1.0396
21:07:21|1.0396
21:07:22|1.03988
21:07:23|1.04001
21:07:24|1.04002
21:07:25|1.04002
21:07:26|1.0392
21:07:27|1.0392
21:07:28|1.0392
21:07:29|1.0392
21:07:30|1.0392
21:07:31|1.0392
21:07:32|1.0392
21:07:33|1.0392
21:07:34|1.03921
21:07:35|1.0392
21:07:36|1.03947
21:07:37|1.03946
21:07:38|1.03922
21:07:39|1.03922
21:07:40|1.04038
21:07:41|1.04038
21:07:42|1.04038
21:07:43|1.04027
21:07:44|1.04027
21:07:45|1.04027
21:07:46|1.04027
21:07:47|1.04027
21:07:48|1.04027
21:07:49|1.04027
21:07:50|1.04027
21:07:51|1.04027
21:07:52|1.039
21:07:53|1.03768
21:07:54|1.037
21:07:55|1.03742
21:07:56|1.0365
21:07:57|1.0365
21:07:58|1.0365
21:07:59|1.03641
21:08:00|1.03641
21:08:01|1.03641
21:08:02|1.03641
21:08:03|1.03641
21:08:04|1.03641
21:08:06|1.03641
21:08:07|1.03641
21:08:08|1.03597
21:08:09|1.03597
21:08:10|1.03511
21:08:11|1.03434
21:08:11|1.0336
21:08:13|1.03416
21:08:14|1.03414
21:08:15|1.03414
21:08:15|1.03414
21:08:17|1.03414
21:08:18|1.03502
21:08:19|1.03548
21:08:20|1.03548
21:08:21|1.03543
21:08:22|1.03543
21:08:23|1.03543
21:08:23|1.03543
21:08:25|1.03543
21:08:26|1.03543
21:08:27|1.03519
21:08:28|1.03519
21:08:29|1.03519
21:08:29|1.03519
21:08:31|1.03519
21:08:32|1.03519
21:08:33|1.03598
21:08:34|1.03666
21:08:35|1.03666
21:08:36|1.0367
21:08:37|1.0367
21:08:38|1.03669
21:08:39|1.03635
21:08:40|1.0367
21:08:41|1.03644
21:08:42|1.03644
21:08:44|1.03644
21:08:44|1.03648
21:08:45|1.03648
21:08:46|1.03648
21:08:47|1.03648
21:08:48|1.03648
21:08:49|1.03648
21:08:50|1.03679
21:08:51|1.03679
21:08:52|1.03679
21:08:53|1.03679
21:08:54|1.03679
21:08:55|1.03679
21:08:56|1.03679
21:08:57|1.03679
21:08:58|1.03682
21:08:59|1.03682
21:09:00|1.03682
21:09:01|1.03731
21:09:02|1.0372
21:09:03|1.0372
21:09:04|1.0372
21:09:05|1.0372
21:09:07|1.03804
21:09:07|1.03804
21:09:08|1.03811
21:09:10|1.03881
21:09:10|1.03922
21:09:12|1.03959
21:09:13|1.04018
21:09:13|1.04041
21:09:15|1.04041
21:09:16|1.04059
21:09:17|1.04059
21:09:18|1.04059
21:09:19|1.04059
21:09:20|1.04059
21:09:21|1.04059
21:09:22|1.04059
21:09:23|1.04059
21:09:24|1.04037
21:09:25|1.04044
21:09:25|1.0396
21:09:27|1.0396
21:09:28|1.03921
21:09:29|1.03921
21:09:30|1.03921
21:09:30|1.03921
21:09:32|1.03921
21:09:33|1.03921
21:09:34|1.03921
21:09:34|1.03921
21:09:35|1.03921
21:09:36|1.04015
21:09:38|1.04015
21:09:39|1.04012
21:09:40|1.04012
21:09:41|1.04012
21:09:41|1.04012
21:09:43|1.04012
21:09:43|1.04012
21:09:45|1.04011
21:09:45|1.04011
21:09:47|1.04011
21:09:48|1.04011
21:09:49|1.04011
21:09:50|1.04011
21:09:51|1.04011
21:09:52|1.04011
21:09:53|1.04011
21:09:54|1.04011
21:09:55|1.04011
21:09:56|1.04011
21:09:57|1.04011
21:09:58|1.04002
21:09:59|1.04044
21:10:00|1.04
21:10:01|1.04
21:10:02|1.0409
21:10:03|1.04125
21:10:04|1.04114
21:10:05|1.0408
21:10:06|1.0408
21:10:07|1.04182
21:10:09|1.04182
21:10:10|1.04182
21:10:11|1.04182
21:10:12|1.04182
21:10:13|1.04182
21:10:14|1.04182
21:10:15|1.04182
21:10:16|1.04082
21:10:17|1.04193
21:10:18|1.04193
21:10:19|1.04193
21:10:20|1.04193
21:10:21|1.04115
21:10:22|1.04112
21:10:23|1.04112
21:10:24|1.04093
21:10:25|1.04093
21:10:27|1.04093
21:10:27|1.04093
21:10:28|1.04185
21:10:29|1.03964
21:10:30|1.03964
21:10:31|1.03964
21:10:32|1.03964
21:10:33|1.03964
21:10:34|1.03964
21:10:35|1.03964
21:10:36|1.03964
21:10:37|1.04003
21:10:38|1.04003
21:10:39|1.04002
21:10:40|1.04002
21:10:41|1.04002
21:10:42|1.04002
21:10:43|1.04002
21:10:44|1.04002
21:10:45|1.04002
21:10:46|1.04002
21:10:47|1.04061
21:10:48|1.04061
21:10:49|1.04061
21:10:50|1.03964
21:10:51|1.03943
21:10:52|1.03921
21:10:53|1.03904
21:10:55|1.03918
21:10:56|1.03918
21:10:57|1.03918
21:10:58|1.03918
21:10:59|1.03918
21:11:01|1.03918
21:11:02|1.03918
21:11:03|1.0384
21:11:04|1.0384
21:11:05|1.0384
21:11:06|1.0384
21:11:06|1.0384
21:11:08|1.0384
21:11:09|1.0384
21:11:10|1.03845
21:11:12|1.03845
21:11:12|1.03845
21:11:13|1.03763
21:11:14|1.03763
21:11:15|1.03753
21:11:16|1.03753
21:11:18|1.03721
21:11:18|1.03721
21:11:20|1.03721
21:11:21|1.03721
21:11:22|1.03782
21:11:23|1.03749
21:11:24|1.03739
21:11:24|1.03739
21:11:26|1.03747
21:11:26|1.03946
21:11:27|1.03946
21:11:29|1.03946
21:11:29|1.03793
21:11:31|1.03793
21:11:32|1.03793
21:11:32|1.03793
21:11:33|1.03793
21:11:34|1.03793
21:11:36|1.03793
21:11:36|1.03983
21:11:38|1.03983
21:11:38|1.03983
21:11:40|1.03923
21:11:40|1.03923
21:11:42|1.03923
21:11:43|1.03923
21:11:43|1.03915
21:11:44|1.03915
21:11:46|1.03915
21:11:47|1.03915
21:11:48|1.03915
21:11:49|1.03814
21:11:50|1.03814
21:11:51|1.03814
21:11:52|1.03814
21:11:53|1.03814
21:11:55|1.03814
21:11:56|1.03814
21:11:57|1.03894
21:11:58|1.03894
21:11:59|1.03894
21:12:00|1.03894
21:12:02|1.03905
21:12:02|1.03905
21:12:03|1.03905
21:12:04|1.03899
21:12:06|1.03879
21:12:07|1.03879
21:12:08|1.0391
21:12:09|1.03896
21:12:10|1.03896
21:12:11|1.03955
21:12:12|1.03955
21:12:13|1.03955
21:12:14|1.03955
21:12:15|1.039
21:12:16|1.039
21:12:17|1.039
21:12:18|1.039
21:12:19|1.039
21:12:20|1.039
21:12:21|1.039
21:12:22|1.039
21:12:23|1.039
21:12:24|1.039
21:12:25|1.039
21:12:26|1.039
21:12:27|1.039
21:12:28|1.039
21:12:29|1.039
21:12:30|1.039
21:12:31|1.039
21:12:32|1.039
21:12:33|1.039
21:12:34|1.039
21:12:35|1.039
21:12:36|1.03894
21:12:37|1.03894
21:12:38|1.03879
21:12:39|1.03839
21:12:40|1.0377
21:12:41|1.03771
21:12:42|1.03771
21:12:43|1.03771
21:12:44|1.03771
21:12:45|1.03771
21:12:46|1.03823
21:12:47|1.03825
21:12:48|1.03825
21:12:49|1.03825
21:12:50|1.03863
21:12:51|1.03863
21:12:52|1.03863
21:12:53|1.03863
21:12:54|1.03863
21:12:55|1.03863
21:12:57|1.03863
21:12:57|1.03863
21:12:58|1.03863
21:12:59|1.03863
21:13:01|1.03863
21:13:02|1.03863
21:13:03|1.03863
21:13:04|1.03863
21:13:05|1.03863
21:13:05|1.03863
21:13:07|1.03863
21:13:08|1.03863
21:13:09|1.03863
21:13:10|1.03863
21:13:11|1.03841
21:13:12|1.03841
21:13:13|1.03841
21:13:14|1.03841
21:13:16|1.03841
21:13:16|1.03841
21:13:17|1.03841
21:13:18|1.03899
21:13:19|1.03899
21:13:20|1.03808
21:13:21|1.03808
21:13:22|1.03773
21:13:23|1.03773
21:13:24|1.03839
21:13:25|1.03839
21:13:26|1.03839
21:13:27|1.03839
21:13:28|1.03839
21:13:29|1.03839
21:13:30|1.03839
21:13:31|1.03839
21:13:32|1.03839
21:13:33|1.03839
21:13:34|1.03839
21:13:35|1.03839
21:13:36|1.03839
21:13:37|1.03839
21:13:38|1.03839
21:13:39|1.03839
21:13:40|1.03839
21:13:41|1.03839
21:13:42|1.03839
21:13:43|1.03839
21:13:44|1.03839
21:13:45|1.038
21:13:46|1.038
21:13:47|1.038
21:13:48|1.038
21:13:49|1.038
21:13:50|1.038
21:13:51|1.0377
21:13:52|1.03682
21:13:53|1.03682
21:13:54|1.03682
21:13:56|1.03682
21:13:57|1.0368
21:13:58|1.03753
21:13:59|1.03753
21:14:01|1.03758
21:14:01|1.03758
21:14:03|1.03758
21:14:04|1.03758
21:14:06|1.03758
21:14:07|1.03758
21:14:08|1.03758
21:14:08|1.03758
21:14:09|1.03758
21:14:11|1.03758
21:14:12|1.03758
21:14:13|1.03758
21:14:13|1.03758
21:14:14|1.03758
21:14:16|1.03758
21:14:17|1.03758
21:14:18|1.03758
21:14:19|1.03758
21:14:20|1.03756
21:14:21|1.03756
21:14:22|1.03679
21:14:23|1.03797
21:14:24|1.03797
21:14:25|1.03797
21:14:26|1.03797
21:14:27|1.03797
21:14:28|1.03797
21:14:29|1.03797
21:14:30|1.03797
21:14:31|1.03797
21:14:32|1.03797
21:14:33|1.03797
21:14:35|1.03797
21:14:35|1.03797
21:14:36|1.03797
21:14:37|1.0384
21:14:38|1.0384
21:14:39|1.0384
21:14:40|1.0384
21:14:41|1.0384
21:14:42|1.03783
21:14:43|1.03783
21:14:44|1.03783
21:14:45|1.03783
21:14:46|1.03783
21:14:47|1.03886
21:14:48|1.03886
21:14:49|1.03886
21:14:50|1.03886
21:14:51|1.03959
21:14:52|1.03959
21:14:53|1.0389
21:14:54|1.0389
21:14:55|1.0389
21:14:57|1.0389
21:14:58|1.0389
21:14:59|1.0389
21:14:59|1.0389
21:15:01|1.03886
21:15:03|1.03801
21:15:04|1.03801
21:15:05|1.03801
21:15:06|1.03801
21:15:07|1.03801
21:15:08|1.03801
21:15:09|1.03801
21:15:09|1.03801
21:15:10|1.03801
21:15:12|1.03801
21:15:12|1.03801
21:15:14|1.03875
21:15:15|1.03875
21:15:16|1.03875
21:15:17|1.03875
21:15:18|1.03875
21:15:19|1.03875
21:15:20|1.03875
21:15:21|1.03875
21:15:22|1.03761
21:15:23|1.03761
21:15:24|1.03762
21:15:25|1.03762
21:15:26|1.03831
21:15:27|1.03831
21:15:28|1.03797
21:15:29|1.03797
21:15:30|1.03797
21:15:31|1.03797
21:15:32|1.03797
21:15:33|1.03797
21:15:34|1.03797
21:15:35|1.03797
21:15:36|1.03797
21:15:37|1.03796
21:15:38|1.03796
21:15:39|1.038
21:15:40|1.03828
21:15:41|1.03828
21:15:42|1.03828
21:15:43|1.03828
21:15:44|1.03828
21:15:45|1.03766
21:15:46|1.03766
21:15:47|1.03766
21:15:48|1.03766
21:15:49|1.03766
21:15:50|1.03766
21:15:51|1.03766
21:15:52|1.03766
21:15:53|1.03766
21:15:54|1.03766
21:15:55|1.03766
21:15:56|1.03766
21:15:58|1.03766
21:15:59|1.03766
21:16:00|1.03766
21:16:01|1.03766
21:16:02|1.03766
21:16:03|1.03766
21:16:04|1.03766
21:16:05|1.03766
21:16:06|1.03766
21:16:07|1.03766
21:16:08|1.03766
21:16:09|1.03766
21:16:10|1.03852
21:16:11|1.03793
21:16:12|1.03793
21:16:13|1.03793
21:16:14|1.03793
21:16:15|1.03793
21:16:16|1.03793
21:16:17|1.03793
21:16:18|1.03793
21:16:19|1.03793
21:16:20|1.03793
21:16:21|1.03793
21:16:22|1.03793
21:16:23|1.03793
21:16:24|1.03793
21:16:25|1.03792
21:16:26|1.03792
21:16:27|1.03792
21:16:28|1.03793
21:16:29|1.03784
21:16:30|1.03726
21:16:31|1.03772
21:16:32|1.03775
21:16:33|1.03783
21:16:34|1.03783
21:16:35|1.03721
21:16:36|1.03721
21:16:37|1.03721
21:16:38|1.03721
21:16:39|1.03721
21:16:40|1.03721
21:16:41|1.03721
21:16:42|1.03721
21:16:43|1.03721
21:16:44|1.03721
21:16:45|1.03792
21:16:46|1.03792
21:16:47|1.03792
21:16:48|1.03792
21:16:49|1.03793
21:16:50|1.03793
21:16:51|1.03817
21:16:52|1.03817
21:16:53|1.03817
21:16:54|1.03827
21:16:55|1.03827
21:16:56|1.03827
21:16:58|1.0386
21:16:59|1.0386
21:17:00|1.0386
21:17:02|1.0386
21:17:03|1.03765
21:17:04|1.03765
21:17:05|1.03765
21:17:06|1.0388
21:17:07|1.0388
21:17:08|1.0388
21:17:09|1.0388
21:17:10|1.0388
21:17:11|1.0388
21:17:12|1.0388
21:17:13|1.0388
21:17:14|1.0388
21:17:15|1.0388
21:17:16|1.03818
21:17:17|1.03818
21:17:18|1.03818
21:17:19|1.03818
21:17:20|1.03818
21:17:21|1.03767
21:17:22|1.0377
21:17:23|1.0377
21:17:24|1.0377
21:17:25|1.0377
21:17:26|1.0377
21:17:27|1.0377
21:17:28|1.0377
21:17:29|1.0377
21:17:30|1.0377
21:17:31|1.0377
21:17:32|1.0368
21:17:33|1.0356
21:17:34|1.03515
21:17:35|1.03515
21:17:36|1.03515
21:17:37|1.03515
21:17:38|1.03468
21:17:39|1.03468
21:17:40|1.03468
21:17:41|1.03468
21:17:42|1.03468
21:17:43|1.03468
21:17:44|1.03468
21:17:45|1.03468
21:17:46|1.03468
21:17:47|1.03468
21:17:48|1.03514
21:17:49|1.03514
21:17:50|1.03514
21:17:51|1.03514
21:17:52|1.03514
21:17:53|1.03514
21:17:54|1.03514
21:17:55|1.03464
21:17:56|1.03464
21:17:57|1.03464
21:17:58|1.03464
21:17:59|1.03466
21:18:00|1.03466
21:18:01|1.03466
21:18:03|1.03464
21:18:04|1.03464
21:18:05|1.03464
21:18:06|1.03464
21:18:07|1.03464
21:18:08|1.03464
21:18:09|1.03441
21:18:10|1.03441
21:18:11|1.03441
21:18:12|1.03441
21:18:13|1.03441
21:18:14|1.03441
21:18:15|1.03441
21:18:16|1.03441
21:18:17|1.03441
21:18:18|1.03441
21:18:19|1.03441
21:18:20|1.03441
21:18:21|1.03441
21:18:22|1.03507
21:18:23|1.03462
21:18:24|1.03462
21:18:25|1.03462
21:18:26|1.02871
21:18:27|1.02869
21:18:28|1.02862
21:18:29|1.02968
21:18:30|1.02966
21:18:31|1.02946
21:18:32|1.03018
21:18:33|1.02931
21:18:34|1.02931
21:18:35|1.02931
21:18:36|1.02931
21:18:37|1.02931
21:18:38|1.02931
21:18:39|1.02931
21:18:40|1.02931
21:18:41|1.02931
21:18:42|1.02931
21:18:43|1.02933
21:18:44|1.02989
21:18:45|1.02989
21:18:46|1.02989
21:18:47|1.02989
21:18:48|1.02989
21:18:49|1.02989
21:18:50|1.02989
21:18:51|1.02989
21:18:52|1.02989
21:18:53|1.03001
21:18:54|1.03001
21:18:55|1.03001
21:18:56|1.03001
21:18:57|1.03001
21:18:58|1.03001
21:18:59|1.03001
21:19:00|1.03001
21:19:02|1.02989
21:19:03|1.02945
21:19:04|1.02945
21:19:05|1.02945
21:19:06|1.02945
21:19:07|1.02945
21:19:08|1.02965
21:19:09|1.02965
21:19:10|1.02965
21:19:11|1.02965
21:19:12|1.02965
21:19:13|1.02965
21:19:14|1.02966
21:19:15|1.02965
21:19:16|1.02951
21:19:17|1.02884
21:19:18|1.02853
21:19:19|1.0284
21:19:20|1.02804
21:19:21|1.02804
21:19:22|1.02888
21:19:23|1.028
21:19:24|1.02776
21:19:25|1.02727
21:19:26|1.02727
21:19:27|1.02727
21:19:28|1.02727
21:19:29|1.0284
21:19:30|1.0284
21:19:31|1.0284
21:19:32|1.0284
21:19:33|1.02804
21:19:34|1.02804
21:19:35|1.02804
21:19:36|1.02804
21:19:37|1.02804
21:19:38|1.02804
21:19:39|1.02804
21:19:40|1.02761
21:19:41|1.02761
21:19:42|1.02761
21:19:43|1.02761
21:19:44|1.02761
21:19:45|1.02761
21:19:46|1.02761
21:19:47|1.02794
21:19:48|1.0276
21:19:49|1.02746
21:19:50|1.02746
21:19:51|1.02746
21:19:53|1.02746
21:19:53|1.02746
21:19:54|1.02746
21:19:55|1.02746
21:19:56|1.02746
21:19:57|1.02746
21:19:58|1.02821
21:19:59|1.02822
21:20:00|1.02822
21:20:02|1.02822
21:20:03|1.02871
21:20:04|1.02544
21:20:05|1.02656
21:20:06|1.02627
21:20:07|1.02543
21:20:08|1.02637
21:20:09|1.02598
21:20:10|1.026
21:20:11|1.026
21:20:12|1.026
21:20:13|1.026
21:20:14|1.02626
21:20:15|1.02598
21:20:16|1.02598
21:20:17|1.02527
21:20:18|1.02527
21:20:19|1.02527
21:20:20|1.02527
21:20:21|1.02529
21:20:22|1.02529
21:20:23|1.02529
21:20:24|1.02586
21:20:25|1.02586
21:20:26|1.02586
21:20:27|1.02586
21:20:28|1.02516
21:20:29|1.02516
21:20:30|1.0255
21:20:31|1.0255
21:20:32|1.0255
21:20:33|1.0255
21:20:34|1.0255
21:20:35|1.0255
21:20:36|1.0255
21:20:37|1.02509
21:20:38|1.02359
21:20:39|1.02397
21:20:40|1.02359
21:20:41|1.02357
21:20:42|1.02357
21:20:43|1.02377
21:20:44|1.02335
21:20:45|1.02335
21:20:46|1.02335
21:20:47|1.02335
21:20:48|1.022
21:20:49|1.022
21:20:50|1.02198
21:20:51|1.02121
21:20:52|1.02169
21:20:53|1.02171
21:20:54|1.02173
21:20:55|1.022
21:20:56|1.02193
21:20:57|1.02155
21:20:58|1.02127
21:20:59|1.02248
21:21:00|1.02273
21:21:01|1.02273
21:21:02|1.02273
21:21:04|1.02261
21:21:05|1.02261
21:21:06|1.02133
21:21:07|1.021
21:21:08|1.01995
21:21:09|1.02
21:21:10|1.01998
21:21:11|1.01999
21:21:12|1.02
21:21:13|1.02
21:21:14|1.02
21:21:15|1.02151
21:21:16|1.02151
21:21:17|1.0215
21:21:18|1.02177
21:21:19|1.02177
21:21:20|1.02185
21:21:21|1.02155
21:21:22|1.02155
21:21:23|1.02109
21:21:24|1.02075
21:21:25|1.02075
21:21:26|1.02075
21:21:27|1.02048
21:21:28|1.02048
21:21:30|1.02048
21:21:31|1.02048
21:21:32|1.02106
21:21:33|1.02106
21:21:34|1.02106
21:21:35|1.02106
21:21:36|1.02106
21:21:37|1.02106
21:21:38|1.02106
21:21:38|1.02106
21:21:39|1.02147
21:21:40|1.02147
21:21:41|1.02147
21:21:43|1.02147
21:21:43|1.02154
21:21:45|1.02154
21:21:46|1.02197
21:21:47|1.02197
21:21:47|1.02197
21:21:49|1.02169
21:21:49|1.02169
21:21:50|1.02169
21:21:52|1.02285
21:21:53|1.023
21:21:53|1.02324
21:21:55|1.02298
21:21:55|1.02298
21:21:57|1.02298
21:21:58|1.02298
21:21:58|1.02298
21:21:59|1.02298
21:22:01|1.02298
21:22:01|1.02422
21:22:03|1.02422
21:22:04|1.02422
21:22:05|1.02422
21:22:05|1.02401
21:22:07|1.02344
21:22:08|1.0236
21:22:09|1.02404
21:22:10|1.02404
21:22:11|1.024
21:22:12|1.024
21:22:13|1.02476
21:22:14|1.02476
21:22:15|1.02476
21:22:16|1.02476
21:22:17|1.02476
21:22:18|1.02476
21:22:19|1.02476
21:22:20|1.02476
21:22:21|1.02462
21:22:22|1.02462
21:22:23|1.0229
21:22:24|1.02241
21:22:26|1.02241
21:22:26|1.02241
21:22:27|1.02241
21:22:28|1.02241
21:22:29|1.02241
21:22:30|1.02241
21:22:31|1.02241
21:22:32|1.02241
21:22:33|1.02241
21:22:34|1.02241
21:22:35|1.02241
21:22:36|1.02193
21:22:37|1.0226
21:22:38|1.02241
21:22:39|1.02241
21:22:40|1.02253
21:22:41|1.02385
21:22:42|1.02385
21:22:43|1.02385
21:22:44|1.02385
21:22:45|1.02385
21:22:46|1.02385
21:22:47|1.02385
21:22:48|1.02385
21:22:49|1.02385
21:22:50|1.02391
21:22:51|1.02391
21:22:52|1.02391
21:22:53|1.02391
21:22:54|1.02391
21:22:55|1.02391
21:22:56|1.02391
21:22:57|1.02384
21:22:58|1.02384
21:22:59|1.02384
21:23:00|1.02384
21:23:01|1.02313
21:23:03|1.02329
21:23:04|1.02356
21:23:04|1.02356
21:23:06|1.02353
21:23:07|1.02352
21:23:08|1.02352
21:23:09|1.02352
21:23:11|1.02352
21:23:11|1.02352
21:23:12|1.02352
21:23:13|1.02352
21:23:14|1.02352
21:23:15|1.02352
21:23:16|1.02352
21:23:17|1.02352
21:23:18|1.02352
21:23:19|1.02394
21:23:20|1.02394
21:23:21|1.02391
21:23:22|1.02391
21:23:23|1.02391
21:23:24|1.02391
21:23:25|1.02391
21:23:26|1.02334
21:23:27|1.02292
21:23:28|1.02292
21:23:29|1.02292
21:23:30|1.02292
21:23:32|1.02269
21:23:33|1.02269
21:23:34|1.02269
21:23:35|1.02305
21:23:35|1.02305
21:23:37|1.02305
21:23:38|1.02305
21:23:38|1.02358
21:23:40|1.02358
21:23:41|1.02358
21:23:42|1.02358
21:23:43|1.02398
21:23:44|1.02398
21:23:45|1.02398
21:23:46|1.02397
21:23:47|1.02397
21:23:48|1.02397
21:23:49|1.02397
21:23:49|1.02397
21:23:51|1.02397
21:23:52|1.02397
21:23:52|1.02397
21:23:54|1.02397
21:23:55|1.02397
21:23:56|1.02397
21:23:57|1.02399
21:23:57|1.02399
21:23:58|1.02399
21:24:00|1.02361
21:24:01|1.02367
21:24:02|1.02367
21:24:03|1.02349
21:24:04|1.02349
21:24:05|1.02349
21:24:07|1.02253
21:24:08|1.02253
21:24:09|1.02253
21:24:10|1.02253
21:24:11|1.02302
21:24:12|1.02289
21:24:13|1.02289
21:24:14|1.02289
21:24:15|1.02289
21:24:16|1.02289
21:24:17|1.02289
21:24:18|1.02289
21:24:19|1.02289
21:24:20|1.02289
21:24:21|1.02287
21:24:22|1.02287
21:24:23|1.02276
21:24:24|1.02231
21:24:25|1.02231
21:24:26|1.02231
21:24:27|1.02246
21:24:28|1.02173
21:24:29|1.02231
21:24:30|1.02231
21:24:31|1.02231
21:24:32|1.02231
21:24:33|1.02231
21:24:34|1.02231
21:24:35|1.02231
21:24:36|1.02251
21:24:37|1.02252
21:24:38|1.02252
21:24:39|1.02252
21:24:40|1.02252
21:24:41|1.02252
21:24:42|1.02252
21:24:43|1.02252
21:24:44|1.02252
21:24:45|1.02252
21:24:46|1.02252
21:24:47|1.02252
21:24:48|1.02252
21:24:49|1.02252
21:24:50|1.02252
21:24:51|1.02252
21:24:52|1.02231
21:24:53|1.02231
21:24:54|1.02201
21:24:55|1.02182
21:24:56|1.0212
21:24:57|1.02098
21:24:58|1.02175
21:24:59|1.02175
21:25:00|1.02175
21:25:01|1.02175
21:25:02|1.02147
21:25:03|1.02078
21:25:04|1.02143
21:25:05|1.02143
21:25:06|1.02143
21:25:08|1.0233
21:25:09|1.0223
21:25:10|1.0223
21:25:10|1.0224
21:25:11|1.0224
21:25:12|1.022
21:25:13|1.02278
21:25:14|1.02278
21:25:16|1.02284
21:25:17|1.0223
21:25:18|1.0223
21:25:19|1.02464
21:25:20|1.02464
21:25:21|1.02357
21:25:22|1.02357
21:25:22|1.02464
21:25:23|1.0248
21:25:25|1.02481
21:25:26|1.02766
21:25:26|1.02768
21:25:28|1.02662
21:25:29|1.02635
21:25:29|1.0265
21:25:30|1.0265
21:25:32|1.0265
21:25:32|1.0265
21:25:34|1.02766
21:25:35|1.02766
21:25:35|1.02766
21:25:37|1.02699
21:25:37|1.02632
21:25:38|1.02609
21:25:40|1.02609
21:25:41|1.02832
21:25:42|1.02832
21:25:43|1.02832
21:25:44|1.027
21:25:45|1.027
21:25:46|1.027
21:25:47|1.027
21:25:48|1.02712
21:25:49|1.02712
21:25:50|1.02712
21:25:51|1.02712
21:25:52|1.02712
21:25:53|1.02712
21:25:54|1.0265
21:25:55|1.0265
21:25:56|1.0265
21:25:57|1.0265
21:25:58|1.02629
21:25:59|1.0256
21:26:00|1.02462
21:26:01|1.02433
21:26:02|1.02456
21:26:03|1.02496
21:26:04|1.02499
21:26:05|1.02499
21:26:06|1.02423
21:26:07|1.02615
21:26:09|1.0264
21:26:09|1.0264
21:26:11|1.027
21:26:12|1.02743
21:26:13|1.02862
21:26:14|1.02933
21:26:15|1.02933
21:26:16|1.02933
21:26:17|1.02932
21:26:18|1.02932
21:26:19|1.02932
21:26:21|1.0282
21:26:21|1.0282
21:26:22|1.02808
21:26:23|1.02709
21:26:25|1.0256
21:26:26|1.02512
21:26:27|1.02475
21:26:28|1.02558
21:26:29|1.0262
21:26:30|1.0262
21:26:31|1.02614
21:26:32|1.02614
21:26:33|1.02614
21:26:34|1.02521
21:26:35|1.02545
21:26:35|1.02545
21:26:37|1.02545
21:26:38|1.02545
21:26:38|1.02545
21:26:40|1.02506
21:26:41|1.02406
21:26:42|1.024
21:26:43|1.024
21:26:44|1.02498
21:26:45|1.02657
21:26:46|1.02738
21:26:47|1.02738
21:26:48|1.02738
21:26:49|1.02755
21:26:50|1.02755
21:26:51|1.02755
21:26:52|1.02688
21:26:53|1.02688
21:26:54|1.02688
21:26:55|1.02688
21:26:57|1.02688
21:26:57|1.02791
21:26:58|1.02801
21:26:59|1.02801
21:27:00|1.02759
21:27:01|1.02759
21:27:02|1.02774
21:27:03|1.0284
21:27:04|1.02886
21:27:05|1.02957
21:27:06|1.02957
21:27:07|1.02957
21:27:09|1.02967
21:27:10|1.02967
21:27:11|1.02967
21:27:12|1.02967
21:27:13|1.02967
21:27:14|1.02967
21:27:15|1.02986
21:27:16|1.03005
21:27:17|1.03027
21:27:18|1.03105
21:27:20|1.03104
21:27:20|1.03104
21:27:21|1.03104
21:27:22|1.03122
21:27:23|1.0315
21:27:24|1.03197
21:27:25|1.03197
21:27:26|1.0304
21:27:27|1.03157
21:27:28|1.03157
21:27:29|1.03207
21:27:30|1.03207
21:27:31|1.03207
21:27:32|1.03046
21:27:33|1.03046
21:27:34|1.03046
21:27:35|1.03192
21:27:36|1.03093
21:27:37|1.03093
21:27:38|1.03093
21:27:39|1.03093
21:27:40|1.03093
21:27:41|1.03093
21:27:42|1.03093
21:27:43|1.03093
21:27:44|1.03093
21:27:45|1.03093
21:27:46|1.03093
21:27:47|1.03166
21:27:48|1.03166
21:27:49|1.03166
21:27:50|1.03166
21:27:51|1.03126
21:27:52|1.0324
21:27:53|1.0326
21:27:54|1.0326
21:27:55|1.03275
21:27:56|1.03275
21:27:57|1.03275
21:27:58|1.03263
21:27:59|1.03263
21:28:00|1.03263
21:28:01|1.0316
21:28:02|1.032
21:28:03|1.03217
21:28:04|1.03217
21:28:05|1.03089
21:28:06|1.03
21:28:07|1.03
21:28:08|1.03
21:28:10|1.03
21:28:11|1.03
21:28:13|1.03
21:28:14|1.03
21:28:15|1.03
21:28:16|1.03
21:28:17|1.03
21:28:18|1.03
21:28:19|1.03
21:28:20|1.03
21:28:21|1.03
21:28:22|1.03003
21:28:23|1.03
21:28:24|1.03
21:28:25|1.03
21:28:25|1.03
21:28:27|1.03034
21:28:28|1.03034
21:28:29|1.03028
21:28:30|1.03028
21:28:31|1.03028
21:28:32|1.03028
21:28:33|1.03028
21:28:34|1.03028
21:28:35|1.03028
21:28:36|1.03028
21:28:37|1.03034
21:28:38|1.03034
21:28:39|1.03034
21:28:40|1.03034
21:28:41|1.03034
21:28:42|1.03034
21:28:43|1.03034
21:28:45|1.03078
21:28:45|1.03078
21:28:46|1.03078
21:28:47|1.03078
21:28:48|1.03078
21:28:49|1.03078
21:28:50|1.03078
21:28:51|1.03078
21:28:52|1.03078
21:28:53|1.03078
21:28:54|1.03078
21:28:55|1.03078
21:28:56|1.03
21:28:57|1.03
21:28:58|1.0295
21:28:59|1.0295
21:29:00|1.02913
21:29:01|1.02913
21:29:02|1.02913
21:29:03|1.02913
21:29:04|1.02913
21:29:05|1.02913
21:29:06|1.02996
21:29:07|1.02989
21:29:08|1.02989
21:29:09|1.02989
21:29:10|1.02989
21:29:12|1.02989
21:29:13|1.02989
21:29:14|1.02913
21:29:15|1.02913
21:29:16|1.02913
21:29:17|1.02913
21:29:17|1.02917
21:29:19|1.02917
21:29:20|1.02917
21:29:21|1.02914
21:29:22|1.02914
21:29:23|1.03097
21:29:24|1.03097
21:29:25|1.03097
21:29:26|1.03097
21:29:27|1.03097
21:29:28|1.03097
21:29:29|1.03097
21:29:29|1.03079
21:29:31|1.03079
21:29:31|1.031
21:29:33|1.03187
21:29:34|1.03187
21:29:35|1.03187
21:29:36|1.03187
21:29:37|1.03139
21:29:38|1.03122
21:29:39|1.03146
21:29:40|1.03159
21:29:41|1.03159
21:29:42|1.03159
21:29:43|1.03159
21:29:44|1.03177
21:29:45|1.03116
21:29:46|1.03195
21:29:47|1.03197
21:29:48|1.03212
21:29:49|1.03212
21:29:50|1.03212
21:29:51|1.03212
21:29:52|1.03171
21:29:54|1.03122
21:29:54|1.03122
21:29:55|1.03122
21:29:56|1.03199
21:29:57|1.03199
21:29:58|1.03109
21:29:59|1.03086
21:30:00|1.0316
21:30:01|1.03213
21:30:02|1.03213
21:30:03|1.0325
21:30:04|1.03232
21:30:05|1.03239
21:30:06|1.0328
21:30:07|1.0328
21:30:08|1.03282
21:30:09|1.03282
21:30:10|1.03314
21:30:12|1.03343
21:30:13|1.03367
21:30:14|1.03393
21:30:15|1.03393
21:30:16|1.03393
21:30:17|1.03358
21:30:18|1.03334
21:30:20|1.03319
21:30:21|1.03319
21:30:21|1.03319
21:30:23|1.03332
21:30:24|1.03332
21:30:25|1.03307
21:30:26|1.03307
21:30:28|1.03306
21:30:28|1.03372
21:30:29|1.0337
21:30:30|1.03376
21:30:31|1.03376
21:30:32|1.03376
21:30:34|1.03376
21:30:35|1.03376
21:30:35|1.03372
21:30:37|1.03372
21:30:38|1.03309
21:30:39|1.03298
21:30:39|1.03358
21:30:41|1.03375
21:30:41|1.03301
21:30:43|1.03231
21:30:43|1.03283
21:30:44|1.03316
21:30:46|1.03316
21:30:46|1.0324
21:30:48|1.03286
21:30:48|1.03316
21:30:50|1.03319
21:30:51|1.0334
21:30:51|1.0334
21:30:52|1.03344
21:30:54|1.03344
21:30:54|1.03332
21:30:55|1.03332
21:30:57|1.03358
21:30:58|1.03331
21:30:59|1.03216
21:31:00|1.03216
21:31:01|1.03245
21:31:01|1.0332
21:31:03|1.0332
21:31:03|1.03321
21:31:05|1.03321
21:31:05|1.03321
21:31:06|1.03277
21:31:08|1.03308
21:31:09|1.03308
21:31:09|1.03326
21:31:11|1.03326
21:31:11|1.03307
21:31:13|1.03231
21:31:14|1.03243
21:31:16|1.03341
21:31:17|1.03244
21:31:18|1.03283
21:31:19|1.03283
21:31:20|1.03283
21:31:20|1.03356
21:31:22|1.03333
21:31:23|1.03367
21:31:23|1.03363
21:31:25|1.03329
21:31:26|1.03329
21:31:27|1.03334
21:31:27|1.0334
21:31:28|1.03422
21:31:30|1.03401
21:31:31|1.03401
21:31:31|1.03407
21:31:32|1.03447
21:31:34|1.03411
21:31:34|1.03407
21:31:36|1.03477
21:31:36|1.03484
21:31:38|1.03496
21:31:38|1.035
21:31:40|1.03546
21:31:40|1.0348
21:31:42|1.03559
21:31:43|1.03558
21:31:43|1.03561
21:31:45|1.03557
21:31:45|1.03478
21:31:47|1.03477
21:31:48|1.03477
21:31:49|1.03482
21:31:50|1.03516
21:31:51|1.03515
21:31:52|1.03463
21:31:53|1.03463
21:31:54|1.03494
21:31:55|1.03469
21:31:56|1.0347
21:31:57|1.0347
21:31:58|1.03464
21:31:59|1.03464
21:32:00|1.03516
21:32:01|1.03517
21:32:02|1.03517
21:32:03|1.03517
21:32:04|1.0352
21:32:05|1.0353
21:32:06|1.03496
21:32:07|1.03494
21:32:08|1.03495
21:32:09|1.03496
21:32:10|1.03495
21:32:11|1.03491
21:32:12|1.03492
21:32:13|1.03482
21:32:15|1.03492
21:32:15|1.03463
21:32:17|1.03431
21:32:18|1.0343
21:32:19|1.0343
21:32:19|1.03426
21:32:20|1.0344
21:32:22|1.03528
21:32:23|1.03461
21:32:24|1.0345
21:32:25|1.03462
21:32:26|1.03461
21:32:27|1.03461
21:32:28|1.03461
21:32:29|1.03461
21:32:30|1.03474
21:32:31|1.03539
21:32:32|1.03441
21:32:33|1.03464
21:32:34|1.03475
21:32:35|1.03545
21:32:36|1.03538
21:32:38|1.03528
21:32:38|1.03465
21:32:39|1.03407
21:32:40|1.03407
21:32:41|1.032
21:32:42|1.03175
21:32:43|1.03175
21:32:44|1.0324
21:32:45|1.02876
21:32:46|1.02786
21:32:47|1.02805
21:32:48|1.02805
21:32:49|1.02805
21:32:50|1.02805
21:32:52|1.02879
21:32:53|1.02879
21:32:53|1.02879
21:32:54|1.02879
21:32:55|1.02879
21:32:57|1.02879
21:32:58|1.02879
21:32:59|1.02879
21:33:00|1.02915
21:33:00|1.02915
21:33:02|1.02915
21:33:03|1.02913
21:33:03|1.02913
21:33:05|1.02913
21:33:06|1.02913
21:33:07|1.02947
21:33:08|1.02947
21:33:08|1.0293
21:33:09|1.0293
21:33:11|1.0293
21:33:12|1.02905
21:33:12|1.02905
21:33:14|1.02905
21:33:15|1.0289
21:33:15|1.02871
21:33:17|1.0285
21:33:18|1.02832
21:33:19|1.02832
21:33:20|1.02832
21:33:21|1.02832
21:33:22|1.02832
21:33:23|1.02832
21:33:24|1.02832
21:33:25|1.02887
21:33:26|1.0288
21:33:27|1.02842
21:33:28|1.02817
21:33:29|1.0293
21:33:30|1.0274
21:33:31|1.02739
21:33:32|1.02739
21:33:33|1.02739
21:33:34|1.02715
21:33:35|1.02755
21:33:36|1.02755
21:33:37|1.02755
21:33:38|1.0284
21:33:39|1.0284
21:33:40|1.0284
21:33:42|1.0284
21:33:42|1.02786
21:33:43|1.02786
21:33:44|1.02786
21:33:45|1.02786
21:33:46|1.02786
21:33:47|1.02786
21:33:48|1.02786
21:33:49|1.02786
21:33:50|1.02786
21:33:51|1.02786
21:33:52|1.0276
21:33:53|1.02786
21:33:54|1.02786
21:33:55|1.02786
21:33:56|1.02786
21:33:57|1.02767
21:33:58|1.02767
21:33:59|1.0268
21:34:00|1.0268
21:34:01|1.0268
21:34:03|1.02687
21:34:04|1.027
21:34:05|1.0268
21:34:06|1.027
21:34:07|1.027
21:34:08|1.0256
21:34:09|1.0256
21:34:10|1.02599
21:34:11|1.02599
21:34:11|1.02599
21:34:13|1.02599
21:34:14|1.02599
21:34:14|1.02599
21:34:16|1.02599
21:34:18|1.02598
21:34:18|1.02598
21:34:20|1.02598
21:34:21|1.02599
21:34:22|1.02599
21:34:23|1.0259
21:34:24|1.0259
21:34:25|1.02601
21:34:26|1.02601
21:34:27|1.02618
21:34:28|1.02641
21:34:29|1.02601
21:34:30|1.02601
21:34:31|1.02601
21:34:33|1.02601
21:34:33|1.02601
21:34:34|1.02601
21:34:36|1.0263
21:34:36|1.02609
21:34:37|1.02609
21:34:38|1.02609
21:34:39|1.02609
21:34:41|1.02529
21:34:41|1.02529
21:34:42|1.02529
21:34:43|1.02529
21:34:44|1.02529
21:34:45|1.02529
21:34:46|1.02529
21:34:47|1.02489
21:34:48|1.02489
21:34:49|1.02546
21:34:50|1.02529
21:34:51|1.02529
21:34:52|1.02529
21:34:53|1.02529
21:34:54|1.02529
21:34:55|1.02529
21:34:57|1.02529
21:34:57|1.02529
21:34:58|1.02529
21:34:59|1.02465
21:35:00|1.02465
21:35:02|1.02465
21:35:02|1.02465
21:35:03|1.02465
21:35:04|1.02465
21:35:05|1.02465
21:35:06|1.02465
21:35:07|1.02465
21:35:08|1.02465
21:35:09|1.02465
21:35:11|1.02465
21:35:12|1.02465
21:35:13|1.02465
21:35:14|1.02465
21:35:14|1.02465
21:35:16|1.02465
21:35:17|1.02463
21:35:18|1.02463
21:35:19|1.02463
21:35:21|1.02462
21:35:22|1.02462
21:35:22|1.02448
21:35:23|1.02448
21:35:25|1.02448
21:35:26|1.02465
21:35:27|1.02465
21:35:28|1.02465
21:35:28|1.02465
21:35:29|1.02465
21:35:30|1.02465
21:35:31|1.02465
21:35:33|1.02465
21:35:33|1.02463
21:35:35|1.02463
21:35:36|1.02463
21:35:37|1.02463
21:35:37|1.02463
21:35:38|1.02463
21:35:40|1.02463
21:35:40|1.02463
21:35:42|1.02464
21:35:43|1.02457
21:35:44|1.02432
21:35:45|1.02432
21:35:46|1.02432
21:35:47|1.02433
21:35:48|1.02431
21:35:49|1.02431
21:35:50|1.02431
21:35:51|1.02431
21:35:52|1.02431
21:35:53|1.02431
21:35:54|1.02431
21:35:55|1.02431
21:35:56|1.02431
21:35:57|1.02431
21:35:58|1.02431
21:35:59|1.02431
21:36:00|1.02397
21:36:01|1.02397
21:36:02|1.02397
21:36:03|1.0236
21:36:04|1.02354
21:36:05|1.02356
21:36:06|1.02356
21:36:07|1.02309
21:36:08|1.02308
21:36:08|1.02337
21:36:10|1.02337
21:36:11|1.02337
21:36:12|1.02337
21:36:13|1.02337
21:36:14|1.02323
21:36:15|1.02275
21:36:16|1.02275
21:36:17|1.02317
21:36:18|1.023
21:36:20|1.02358
21:36:20|1.02358
21:36:21|1.02358
21:36:23|1.02358
21:36:23|1.02358
21:36:25|1.02358
21:36:25|1.02358
21:36:27|1.02358
21:36:28|1.02358
21:36:29|1.02337
21:36:29|1.02337
21:36:31|1.02337
21:36:32|1.02337
21:36:32|1.02337
21:36:34|1.02337
21:36:34|1.02321
21:36:36|1.02321
21:36:37|1.02321
21:36:38|1.02263
21:36:39|1.02263
21:36:40|1.02263
21:36:40|1.02263
21:36:41|1.02263
21:36:43|1.02263
21:36:44|1.02295
21:36:45|1.02295
21:36:46|1.0231
21:36:47|1.0231
21:36:48|1.0231
21:36:49|1.0231
21:36:50|1.0228
21:36:51|1.0228
21:36:52|1.02273
21:36:53|1.02273
21:36:54|1.02273
21:36:55|1.02169
21:36:56|1.0216
21:36:57|1.02199
21:36:58|1.0232
21:36:59|1.0232
21:37:00|1.02315
21:37:01|1.02315
21:37:02|1.02248
21:37:03|1.02248
21:37:04|1.02248
21:37:05|1.02248
21:37:06|1.02359
21:37:07|1.02297
21:37:08|1.02297
21:37:09|1.0235
21:37:10|1.0235
21:37:11|1.0235
21:37:12|1.0235
21:37:13|1.0235
21:37:14|1.0236
21:37:15|1.0236
21:37:16|1.0236
21:37:17|1.02337
21:37:18|1.024
21:37:20|1.024
21:37:20|1.024
21:37:21|1.024
21:37:22|1.024
21:37:23|1.024
21:37:24|1.024
21:37:26|1.024
21:37:27|1.024
21:37:28|1.024
21:37:29|1.024
21:37:30|1.024
21:37:31|1.024
21:37:32|1.024
21:37:33|1.024
21:37:33|1.024
21:37:35|1.02392
21:37:36|1.02398
21:37:37|1.02399
21:37:38|1.02399
21:37:39|1.02399
21:37:39|1.02399
21:37:41|1.02399
21:37:41|1.02399
21:37:43|1.02358
21:37:44|1.02358
21:37:45|1.02358
21:37:46|1.02324
21:37:47|1.02324
21:37:49|1.02324
21:37:49|1.02359
21:37:50|1.0228
21:37:51|1.0228
21:37:52|1.0224
21:37:53|1.02217
21:37:54|1.02217
21:37:55|1.02293
21:37:56|1.02341
21:37:57|1.02341
21:37:58|1.02341
21:37:59|1.02341
21:38:00|1.02341
21:38:01|1.02401
21:38:02|1.02406
21:38:03|1.02431
21:38:05|1.02431
21:38:05|1.02465
21:38:06|1.02465
21:38:07|1.02464
21:38:08|1.02465
21:38:09|1.02465
21:38:10|1.02465
21:38:11|1.02465
21:38:12|1.02465
21:38:13|1.02465
21:38:14|1.02548
21:38:15|1.02509
21:38:16|1.02515
21:38:17|1.02559
21:38:18|1.02559
21:38:20|1.02559
21:38:21|1.02596
21:38:22|1.0253
21:38:23|1.02594
21:38:24|1.02532
21:38:26|1.02532
21:38:27|1.02592
21:38:28|1.02592
21:38:29|1.02592
21:38:30|1.02592
21:38:31|1.02592
21:38:32|1.02592
21:38:33|1.02581
21:38:33|1.02581
21:38:35|1.02509
21:38:36|1.02509
21:38:37|1.02509
21:38:38|1.02509
21:38:39|1.02509
21:38:40|1.02509
21:38:41|1.02509
21:38:42|1.02509
21:38:43|1.02509
21:38:44|1.0252
21:38:45|1.0252
21:38:46|1.0252
21:38:47|1.0252
21:38:48|1.0252
21:38:49|1.0252
21:38:50|1.0252
21:38:51|1.0252
21:38:52|1.0252
21:38:53|1.0252
21:38:54|1.0252
21:38:55|1.0252
21:38:56|1.0252
21:38:57|1.0252
21:38:58|1.0252
21:38:59|1.0252
21:39:00|1.02477
21:39:01|1.02419
21:39:02|1.02419
21:39:03|1.02419
21:39:04|1.02419
21:39:05|1.02342
21:39:06|1.02429
21:39:07|1.02429
21:39:08|1.02429
21:39:09|1.02429
21:39:10|1.02429
21:39:11|1.02429
21:39:12|1.02429
21:39:13|1.02375
21:39:14|1.02375
21:39:15|1.02375
21:39:16|1.02375
21:39:17|1.02362
21:39:18|1.02362
21:39:19|1.02395
21:39:20|1.02395
21:39:22|1.02294
21:39:22|1.02294
21:39:23|1.02294
21:39:25|1.02294
21:39:26|1.02285
21:39:27|1.02285
21:39:28|1.02285
21:39:29|1.02285
21:39:30|1.02285
21:39:31|1.02285
21:39:32|1.02285
21:39:33|1.02285
21:39:34|1.02291
21:39:35|1.02291
21:39:36|1.02291
21:39:37|1.02307
21:39:38|1.02307
21:39:39|1.02307
21:39:40|1.02307
21:39:41|1.02307
21:39:42|1.02307
21:39:43|1.02307
21:39:44|1.02307
21:39:45|1.02328
21:39:46|1.02328
21:39:47|1.02328
21:39:48|1.02328
21:39:49|1.02328
21:39:50|1.02328
21:39:51|1.02328
21:39:52|1.02328
21:39:53|1.02328
21:39:54|1.02328
21:39:55|1.02328
21:39:56|1.02328
21:39:57|1.02328
21:39:58|1.02328
21:39:59|1.02328
21:40:00|1.02328
21:40:01|1.02328
21:40:02|1.02328
21:40:03|1.02328
21:40:04|1.02425
21:40:05|1.02489
21:40:06|1.02471
21:40:07|1.02471
21:40:08|1.02471
21:40:09|1.02582
21:40:10|1.02582
21:40:11|1.02536
21:40:12|1.02536
21:40:13|1.02488
21:40:14|1.02488
21:40:15|1.02488
21:40:16|1.02436
21:40:17|1.02436
21:40:18|1.02436
21:40:19|1.02589
21:40:20|1.02535
21:40:21|1.02535
21:40:23|1.02535
21:40:23|1.02535
21:40:24|1.02535
21:40:26|1.02535
21:40:27|1.02535
21:40:27|1.02535
21:40:28|1.02535
21:40:30|1.02535
21:40:31|1.02535
21:40:31|1.02535
21:40:33|1.02535
21:40:34|1.02536
21:40:35|1.02536
21:40:36|1.02564
21:40:37|1.02564
21:40:38|1.02564
21:40:39|1.02588
21:40:40|1.02958
21:40:41|1.02974
21:40:42|1.0283
21:40:43|1.0283
21:40:44|1.0283
21:40:45|1.0283
21:40:46|1.0283
21:40:47|1.0283
21:40:48|1.0283
21:40:49|1.02799
21:40:50|1.02799
21:40:51|1.02799
21:40:52|1.02799
21:40:53|1.02852
21:40:54|1.02788
21:40:55|1.02788
21:40:56|1.02777
21:40:57|1.02777
21:40:58|1.02756
21:40:59|1.02756
21:41:00|1.02756
21:41:01|1.02756
21:41:02|1.02756
21:41:03|1.02756
21:41:04|1.02714
21:41:05|1.02714
21:41:06|1.02753
21:41:07|1.02753
21:41:08|1.02753
21:41:09|1.02753
21:41:10|1.02753
21:41:11|1.02706
21:41:12|1.02706
21:41:13|1.02639
21:41:14|1.02639
21:41:15|1.02612
21:41:16|1.02606
21:41:17|1.02676
21:41:18|1.02676
21:41:19|1.02676
21:41:20|1.02676
21:41:21|1.02676
21:41:22|1.02676
21:41:24|1.02676
21:41:25|1.02676
21:41:26|1.02676
21:41:27|1.02676
21:41:29|1.02676
21:41:29|1.02676
21:41:30|1.02676
21:41:31|1.02676
21:41:32|1.02676
21:41:33|1.02676
21:41:34|1.02676
21:41:35|1.02676
21:41:37|1.02676
21:41:38|1.02676
21:41:39|1.02676
21:41:40|1.02676
21:41:40|1.02676
21:41:42|1.02676
21:41:42|1.02676
21:41:44|1.02676
21:41:45|1.02676
21:41:45|1.02676
21:41:47|1.02676
21:41:48|1.02676
21:41:48|1.02676
21:41:50|1.02676
21:41:51|1.02676
21:41:52|1.02676
21:41:52|1.02676
21:41:53|1.02676
21:41:55|1.02676
21:41:55|1.02646
21:41:56|1.02646
21:41:58|1.02646
21:41:58|1.02646
21:42:00|1.02646
21:42:01|1.02646
21:42:02|1.02646
21:42:02|1.0262
21:42:03|1.0262
21:42:04|1.02641
21:42:05|1.02615
21:42:06|1.02634
21:42:07|1.02634
21:42:09|1.02634
21:42:10|1.02634
21:42:11|1.02634
21:42:12|1.02634
21:42:12|1.02634
21:42:14|1.02607
21:42:14|1.02607
21:42:16|1.02607
21:42:17|1.02607
21:42:17|1.02586
21:42:18|1.02586
21:42:20|1.02586
21:42:20|1.02586
21:42:21|1.0261
21:42:22|1.0261
21:42:24|1.0261
21:42:25|1.0261
21:42:26|1.0261
21:42:28|1.0261
21:42:28|1.0261
21:42:29|1.0261
21:42:30|1.0261
21:42:32|1.0261
21:42:32|1.0261
21:42:33|1.0261
21:42:34|1.0261
21:42:36|1.0261
21:42:37|1.02572
21:42:38|1.02566
21:42:39|1.02566
21:42:40|1.02566
21:42:40|1.02606
21:42:42|1.02606
21:42:43|1.02606
21:42:44|1.02606
21:42:45|1.02606
21:42:46|1.02606
21:42:47|1.02606
21:42:48|1.02606
21:42:49|1.02606
21:42:50|1.02606
21:42:51|1.02606
21:42:52|1.02606
21:42:53|1.02606
21:42:55|1.02606
21:42:55|1.02606
21:42:56|1.02606
21:42:57|1.02606
21:42:58|1.0248
21:42:59|1.02472
21:43:00|1.02472
21:43:01|1.02472
21:43:02|1.02472
21:43:03|1.02472
21:43:04|1.02472
21:43:05|1.02472
21:43:06|1.02472
21:43:07|1.02472
21:43:08|1.02472
21:43:09|1.02472
21:43:10|1.02423
21:43:11|1.02423
21:43:12|1.02423
21:43:13|1.02423
21:43:14|1.02423
21:43:15|1.02423
21:43:16|1.02423
21:43:17|1.02422
21:43:18|1.02423
21:43:19|1.02423
21:43:20|1.02423
21:43:22|1.02421
21:43:22|1.02382
21:43:23|1.02382
21:43:25|1.02374
21:43:26|1.02324
21:43:27|1.02324
21:43:28|1.02324
21:43:29|1.02324
21:43:30|1.02324
21:43:31|1.02324
21:43:32|1.02324
21:43:33|1.02324
21:43:34|1.023
21:43:35|1.02259
21:43:36|1.02259
21:43:37|1.02287
21:43:38|1.02268
21:43:39|1.02268
21:43:40|1.02205
21:43:41|1.02205
21:43:42|1.02205
21:43:43|1.02262
21:43:44|1.0219
21:43:45|1.0219
21:43:46|1.0219
21:43:47|1.02177
21:43:48|1.02177
21:43:49|1.02174
21:43:50|1.02174
21:43:51|1.02177
21:43:52|1.02177
21:43:53|1.02219
21:43:54|1.02158
21:43:55|1.02158
21:43:56|1.02158
21:43:57|1.02158
21:43:58|1.02177
21:43:59|1.02177
21:44:00|1.02177
21:44:01|1.02177
21:44:02|1.02217
21:44:03|1.02267
21:44:04|1.02179
21:44:05|1.02179
21:44:06|1.0218
21:44:07|1.0218
21:44:09|1.0218
21:44:09|1.0218
21:44:10|1.0218
21:44:11|1.02231
21:44:12|1.02231
21:44:13|1.02231
21:44:14|1.02232
21:44:15|1.02232
21:44:16|1.02232
21:44:17|1.02232
21:44:18|1.0218
21:44:19|1.0218
21:44:20|1.0218
21:44:21|1.0218
21:44:22|1.02231
21:44:23|1.02231
21:44:24|1.02231
21:44:26|1.02231
21:44:27|1.0218
21:44:28|1.0218
21:44:29|1.0218
21:44:30|1.0218
21:44:31|1.0218
21:44:33|1.02177
21:44:34|1.02177
21:44:35|1.02153
21:44:36|1.02153
21:44:37|1.02182
21:44:38|1.02147
21:44:39|1.02147
21:44:40|1.02313
21:44:41|1.02313
21:44:42|1.02313
21:44:43|1.02313
21:44:44|1.02313
21:44:45|1.02317
21:44:46|1.02317
21:44:47|1.02313
21:44:48|1.02313
21:44:49|1.02313
21:44:50|1.02313
21:44:51|1.02313
21:44:52|1.02313
21:44:53|1.02313
21:44:54|1.02313
21:44:55|1.02313
21:44:56|1.02313
21:44:57|1.02313
21:44:58|1.02313
21:44:59|1.02313
21:45:00|1.02313
21:45:01|1.02333
21:45:02|1.02333
21:45:03|1.02333
21:45:04|1.02333
21:45:05|1.02396
21:45:06|1.02473
21:45:07|1.02473
21:45:08|1.02473
21:45:09|1.02473
21:45:10|1.02473
21:45:11|1.02474
21:45:12|1.02474
21:45:13|1.02474
21:45:14|1.02474
21:45:15|1.02474
21:45:16|1.02474
21:45:17|1.02474
21:45:18|1.02411
21:45:19|1.02411
21:45:20|1.02411
21:45:21|1.02411
21:45:22|1.02411
21:45:23|1.02411
21:45:24|1.02411
21:45:25|1.02474
21:45:26|1.02474
21:45:27|1.02474
21:45:29|1.02474
21:45:29|1.02474
21:45:30|1.02474
21:45:31|1.02473
21:45:32|1.02473
21:45:33|1.02473
21:45:34|1.02473
21:45:35|1.02473
21:45:37|1.0247
21:45:38|1.02466
21:45:39|1.02466
21:45:39|1.02466
21:45:41|1.0245
21:45:42|1.0245
21:45:43|1.0245
21:45:44|1.0245
21:45:45|1.0245
21:45:46|1.0245
21:45:47|1.0245
21:45:48|1.0245
21:45:49|1.0245
21:45:49|1.02428
21:45:51|1.02428
21:45:52|1.02428
21:45:53|1.02428
21:45:54|1.02428
21:45:54|1.02428
21:45:56|1.02428
21:45:57|1.02428
21:45:58|1.02428
21:45:59|1.02428
21:45:59|1.02428
21:46:01|1.02304
21:46:02|1.02304
21:46:03|1.02304
21:46:04|1.02304
21:46:05|1.02304
21:46:06|1.02304
21:46:07|1.02328
21:46:08|1.02359
21:46:09|1.02358
21:46:10|1.02358
21:46:11|1.02358
21:46:12|1.02358
21:46:13|1.02358
21:46:14|1.02358
21:46:15|1.02358
21:46:16|1.02336
21:46:17|1.02334
21:46:18|1.02334
21:46:19|1.02334
21:46:20|1.02427
21:46:21|1.02427
21:46:22|1.02349
21:46:23|1.02327
21:46:24|1.02327
21:46:25|1.02327
21:46:26|1.02327
21:46:27|1.02327
21:46:28|1.02327
21:46:29|1.02327
21:46:30|1.02324
21:46:32|1.02324
21:46:32|1.02324
21:46:33|1.02324
21:46:34|1.02324
21:46:35|1.02324
21:46:37|1.02324
21:46:38|1.02324
21:46:39|1.02324
21:46:40|1.02324
21:46:41|1.02324
21:46:41|1.02324
21:46:43|1.02324
21:46:44|1.02324
21:46:45|1.02239
21:46:46|1.02239
21:46:47|1.02265
21:46:48|1.02225
21:46:49|1.02211
21:46:50|1.02211
21:46:51|1.02211
21:46:52|1.02211
21:46:53|1.02211
21:46:54|1.02211
21:46:55|1.02211
21:46:56|1.02211
21:46:57|1.02211
21:46:57|1.02212
21:46:59|1.02212
21:47:00|1.02212
21:47:00|1.02212
21:47:02|1.02212
21:47:03|1.02212
21:47:04|1.02151
21:47:05|1.02136
21:47:06|1.02136
21:47:07|1.02136
21:47:08|1.02136
21:47:09|1.02136
21:47:10|1.02136
21:47:11|1.02136
21:47:12|1.02136
21:47:13|1.02204
21:47:14|1.02186
21:47:15|1.02186
21:47:16|1.02186
21:47:17|1.02159
21:47:18|1.02158
21:47:19|1.02158
21:47:20|1.02158
21:47:21|1.02158
21:47:22|1.02158
21:47:23|1.02175
21:47:24|1.02175
21:47:25|1.02175
21:47:26|1.02175
21:47:27|1.02175
21:47:28|1.02175
21:47:30|1.02175
21:47:30|1.02175
21:47:31|1.02175
21:47:32|1.02175
21:47:33|1.02175
21:47:34|1.02175
21:47:35|1.02175
21:47:36|1.02175
21:47:37|1.02175
21:47:38|1.02175
21:47:40|1.02175
21:47:41|1.02175
21:47:42|1.02175
21:47:43|1.02175
21:47:43|1.02147
21:47:45|1.02147
21:47:46|1.02147
21:47:47|1.02147
21:47:48|1.02164
21:47:49|1.02164
21:47:50|1.02164
21:47:51|1.02164
21:47:52|1.02164
21:47:53|1.02164
21:47:54|1.02168
21:47:55|1.02168
21:47:56|1.02168
21:47:57|1.02168
21:47:58|1.02103
21:47:59|1.02103
21:48:00|1.02103
21:48:01|1.02103
21:48:02|1.02103
21:48:03|1.02079
21:48:04|1.02079
21:48:05|1.0216
21:48:06|1.02151
21:48:07|1.02151
21:48:08|1.02151
21:48:09|1.02151
21:48:10|1.02151
21:48:11|1.02151
21:48:12|1.02122
21:48:14|1.02122
21:48:15|1.02115
21:48:15|1.02115
21:48:16|1.02115
21:48:18|1.02115
21:48:18|1.02118
21:48:19|1.02122
21:48:21|1.02122
21:48:22|1.02122
21:48:23|1.02122
21:48:24|1.02122
21:48:24|1.02078
21:48:25|1.02078
21:48:26|1.02078
21:48:27|1.02122
21:48:28|1.02174
21:48:30|1.02175
21:48:31|1.02122
21:48:33|1.02122
21:48:34|1.02122
21:48:35|1.02122
21:48:36|1.02122
21:48:37|1.02123
21:48:38|1.02123
21:48:39|1.02123
21:48:40|1.02175
21:48:41|1.02122
21:48:42|1.02122
21:48:43|1.02122
21:48:44|1.02122
21:48:45|1.02122
21:48:46|1.02122
21:48:47|1.02079
21:48:48|1.02079
21:48:48|1.02079
21:48:50|1.02116
21:48:50|1.02116
21:48:52|1.02116
21:48:53|1.02116
21:48:53|1.02116
21:48:55|1.02116
21:48:56|1.02116
21:48:57|1.02116
21:48:58|1.02113
21:49:00|1.02121
21:49:00|1.02121
21:49:01|1.02121
21:49:02|1.02121
21:49:03|1.02121
21:49:04|1.02121
21:49:05|1.02121
21:49:06|1.02121
21:49:08|1.02121
21:49:09|1.02121
21:49:10|1.02121
21:49:10|1.02121
21:49:12|1.02121
21:49:13|1.02121
21:49:13|1.02121
21:49:14|1.02121
21:49:16|1.02078
21:49:17|1.02078
21:49:18|1.02121
21:49:19|1.02121
21:49:20|1.02121
21:49:21|1.02121
21:49:22|1.02121
21:49:23|1.02121
21:49:24|1.02121
21:49:25|1.02121
21:49:26|1.02121
21:49:27|1.02121
21:49:28|1.02121
21:49:29|1.02121
21:49:30|1.02121
21:49:32|1.02121
21:49:32|1.02121
21:49:33|1.02121
21:49:35|1.02121
21:49:36|1.02121
21:49:36|1.02175
21:49:38|1.02271
21:49:39|1.02477
21:49:40|1.02474
21:49:41|1.02394
21:49:42|1.02394
21:49:43|1.02444
21:49:45|1.02444
21:49:46|1.02444
21:49:47|1.02444
21:49:47|1.02294
21:49:49|1.02396
21:49:49|1.02317
21:49:51|1.02317
21:49:52|1.02359
21:49:52|1.02344
21:49:53|1.02344
21:49:55|1.02398
21:49:55|1.02398
21:49:57|1.02398
21:49:57|1.02398
21:49:58|1.02398
21:49:59|1.02398
21:50:01|1.02406
21:50:01|1.02406
21:50:03|1.02406
21:50:04|1.02406
21:50:05|1.02406
21:50:05|1.02406
21:50:06|1.02406
21:50:07|1.02432
21:50:09|1.02406
21:50:10|1.02406
21:50:11|1.02332
21:50:12|1.02332
21:50:13|1.02418
21:50:14|1.02418
21:50:14|1.02455
21:50:16|1.02455
21:50:17|1.02455
21:50:18|1.02456
21:50:18|1.02456
21:50:20|1.02424
21:50:21|1.02424
21:50:22|1.02457
21:50:23|1.02456
21:50:24|1.02454
21:50:25|1.02454
21:50:26|1.025
21:50:27|1.025
21:50:28|1.02511
21:50:29|1.02512
21:50:31|1.0246
21:50:31|1.02717
21:50:33|1.02716
21:50:34|1.02716
21:50:35|1.02716
21:50:37|1.02693
21:50:38|1.02693
21:50:38|1.02609
21:50:40|1.02609
21:50:41|1.02609
21:50:41|1.02609
21:50:43|1.02705
21:50:44|1.02705
21:50:45|1.02705
21:50:46|1.02705
21:50:47|1.0264
21:50:48|1.0264
21:50:49|1.02647
21:50:51|1.02649
21:50:51|1.02649
21:50:52|1.02649
21:50:53|1.02646
21:50:54|1.02696
21:50:55|1.02696
21:50:56|1.02696
21:50:57|1.02643
21:50:58|1.0268
21:51:00|1.0263
21:51:00|1.02675
21:51:01|1.0271
21:51:02|1.02715
21:51:03|1.02683
21:51:05|1.02683
21:51:05|1.02683
21:51:06|1.02683
21:51:07|1.02683
21:51:08|1.02683
21:51:09|1.02683
21:51:10|1.02683
21:51:11|1.02683
21:51:12|1.02666
21:51:13|1.02666
21:51:14|1.02666
21:51:16|1.02589
21:51:16|1.02529
21:51:17|1.02539
21:51:18|1.02539
21:51:19|1.02539
21:51:20|1.02539
21:51:22|1.02679
21:51:23|1.02679
21:51:24|1.0268
21:51:25|1.02678
21:51:26|1.02678
21:51:27|1.02678
21:51:28|1.02678
21:51:29|1.02678
21:51:30|1.02678
21:51:31|1.02678
21:51:32|1.02678
21:51:33|1.02692
21:51:34|1.02692
21:51:35|1.02692
21:51:36|1.02692
21:51:37|1.02692
21:51:38|1.02708
21:51:39|1.02708
21:51:40|1.02708
21:51:41|1.02708
21:51:42|1.02708
21:51:43|1.02708
21:51:44|1.02708
21:51:45|1.02708
21:51:46|1.02708
21:51:47|1.02718
21:51:48|1.02718
21:51:50|1.02718
21:51:50|1.02736
21:51:51|1.02736
21:51:52|1.02736
21:51:53|1.02735
21:51:54|1.02735
21:51:55|1.02735
21:51:56|1.02735
21:51:57|1.02735
21:51:59|1.02735
21:51:59|1.02708
21:52:01|1.02729
21:52:01|1.02729
21:52:03|1.02729
21:52:03|1.02729
21:52:04|1.02729
21:52:05|1.02729
21:52:07|1.02729
21:52:07|1.02729
21:52:08|1.02729
21:52:09|1.02708
21:52:10|1.02708
21:52:11|1.02708
21:52:12|1.02708
21:52:13|1.02708
21:52:14|1.02708
21:52:15|1.02709
21:52:17|1.02709
21:52:17|1.02709
21:52:19|1.02709
21:52:20|1.02709
21:52:20|1.02709
21:52:21|1.02709
21:52:23|1.02709
21:52:24|1.02733
21:52:25|1.02733
21:52:26|1.02733
21:52:27|1.02733
21:52:28|1.02733
21:52:29|1.02738
21:52:31|1.02738
21:52:31|1.02738
21:52:32|1.02738
21:52:33|1.02765
21:52:34|1.02765
21:52:35|1.02765
21:52:36|1.02765
21:52:37|1.02765
21:52:38|1.02765
21:52:39|1.02794
21:52:40|1.02806
21:52:41|1.02806
21:52:42|1.02806
21:52:43|1.02806
21:52:44|1.02806
21:52:45|1.02806
21:52:46|1.02806
21:52:47|1.02806
21:52:48|1.02806
21:52:49|1.02806
21:52:50|1.02806
21:52:51|1.02847
21:52:52|1.02847
21:52:53|1.02847
21:52:54|1.02847
21:52:55|1.02847
21:52:56|1.02847
21:52:57|1.02848
21:52:58|1.02848
21:52:59|1.0284
21:53:00|1.0292
21:53:01|1.0291
21:53:02|1.0291
21:53:03|1.0291
21:53:04|1.0291
21:53:05|1.0291
21:53:06|1.0291
21:53:07|1.0291
21:53:08|1.02945
21:53:09|1.02886
21:53:10|1.02886
21:53:11|1.02886
21:53:12|1.02886
21:53:13|1.02885
21:53:14|1.02852
21:53:15|1.02942
21:53:16|1.02942
21:53:17|1.02879
21:53:18|1.02879
21:53:19|1.02879
21:53:20|1.02879
21:53:21|1.02904
21:53:22|1.02904
21:53:23|1.02944
21:53:25|1.02944
21:53:26|1.02944
21:53:27|1.02944
21:53:28|1.02944
21:53:29|1.02944
21:53:29|1.02944
21:53:31|1.02944
21:53:32|1.02944
21:53:33|1.02944
21:53:34|1.02935
21:53:35|1.02935
21:53:36|1.0292
21:53:37|1.02905
21:53:38|1.02905
21:53:39|1.02905
21:53:40|1.02905
21:53:41|1.02836
21:53:42|1.028
21:53:43|1.02798
21:53:44|1.02747
21:53:45|1.02747
21:53:46|1.02747
21:53:47|1.02747
21:53:48|1.02747
21:53:49|1.02747
21:53:50|1.02747
21:53:51|1.02747
21:53:52|1.02747
21:53:53|1.02747
21:53:54|1.02747
21:53:55|1.02747
21:53:56|1.02747
21:53:57|1.02747
21:53:58|1.02727
21:53:59|1.02727
21:54:00|1.02708
21:54:01|1.02708
21:54:02|1.02708
21:54:03|1.02708
21:54:04|1.02708
21:54:05|1.02708
21:54:06|1.02708
21:54:07|1.02708
21:54:08|1.02846
21:54:09|1.02846
21:54:10|1.02853
21:54:11|1.02851
21:54:12|1.02851
21:54:13|1.02851
21:54:14|1.02851
21:54:15|1.02809
21:54:16|1.02897
21:54:17|1.02897
21:54:18|1.02886
21:54:19|1.02832
21:54:20|1.02832
21:54:21|1.02832
21:54:22|1.02832
21:54:23|1.0272
21:54:25|1.02814
21:54:25|1.02733
21:54:27|1.02733
21:54:28|1.02762
21:54:29|1.02762
21:54:30|1.02762
21:54:31|1.02762
21:54:32|1.02762
21:54:33|1.02762
21:54:34|1.02762
21:54:35|1.02762
21:54:36|1.02679
21:54:37|1.02679
21:54:38|1.02679
21:54:39|1.02679
21:54:40|1.02679
21:54:41|1.02679
21:54:42|1.02679
21:54:43|1.02506
21:54:44|1.02549
21:54:45|1.02544
21:54:46|1.02544
21:54:47|1.02544
21:54:48|1.02544
21:54:49|1.02544
21:54:50|1.02544
21:54:51|1.02544
21:54:52|1.02544
21:54:53|1.02544
21:54:55|1.02544
21:54:55|1.02544
21:54:56|1.02559
21:54:57|1.02555
21:54:58|1.02545
21:54:59|1.02545
21:55:00|1.02545
21:55:01|1.02495
21:55:02|1.02495
21:55:03|1.02495
21:55:04|1.02519
21:55:05|1.02519
21:55:06|1.02519
21:55:07|1.02519
21:55:08|1.02519
21:55:09|1.02519
21:55:10|1.02519
21:55:12|1.02519
21:55:12|1.02519
21:55:13|1.02519
21:55:14|1.02519
21:55:15|1.02519
21:55:17|1.02519
21:55:18|1.02534
21:55:18|1.02462
21:55:19|1.02462
21:55:20|1.02461
21:55:22|1.02517
21:55:23|1.02517
21:55:24|1.02517
21:55:25|1.02433
21:55:26|1.02433
21:55:27|1.02433
21:55:28|1.02433
21:55:30|1.02433
21:55:31|1.02433
21:55:32|1.02433
21:55:33|1.02517
21:55:34|1.02517
21:55:35|1.02517
21:55:37|1.02433
21:55:37|1.0236
21:55:38|1.02366
21:55:39|1.02366
21:55:40|1.02366
21:55:42|1.02366
21:55:43|1.02366
21:55:44|1.02366
21:55:44|1.02358
21:55:45|1.02358
21:55:47|1.02358
21:55:48|1.02392
21:55:49|1.02392
21:55:50|1.02392
21:55:51|1.02392
21:55:51|1.02392
21:55:53|1.02392
21:55:53|1.02358
21:55:54|1.02358
21:55:56|1.02358
21:55:57|1.02358
21:55:57|1.02358
21:55:59|1.02358
21:56:00|1.02374
21:56:01|1.02406
21:56:02|1.02406
21:56:03|1.02406
21:56:04|1.02406
21:56:05|1.02406
21:56:06|1.02406
21:56:07|1.02406
21:56:08|1.02441
21:56:09|1.02441
21:56:11|1.02441
21:56:11|1.02441
21:56:12|1.02407
21:56:13|1.02407
21:56:14|1.02407
21:56:15|1.02407
21:56:16|1.02407
21:56:17|1.02406
21:56:18|1.02406
21:56:19|1.02406
21:56:20|1.02406
21:56:21|1.02406
21:56:22|1.02406
21:56:23|1.02406
21:56:24|1.02472
21:56:26|1.02472
21:56:27|1.02472
21:56:28|1.02472
21:56:30|1.02472
21:56:31|1.02406
21:56:32|1.02406
21:56:33|1.02406
21:56:34|1.02406
21:56:36|1.02406
21:56:37|1.02406
21:56:38|1.02406
21:56:39|1.02406
21:56:39|1.02406
21:56:40|1.02406
21:56:42|1.02485
21:56:43|1.02526
21:56:44|1.02526
21:56:45|1.02526
21:56:46|1.02526
21:56:47|1.02553
21:56:48|1.02546
21:56:49|1.02546
21:56:50|1.02546
21:56:51|1.02546
21:56:52|1.02546
21:56:53|1.02546
21:56:54|1.02546
21:56:55|1.02534
21:56:56|1.02534
21:56:57|1.02534
21:56:58|1.02534
21:56:59|1.02596
21:57:00|1.02596
21:57:01|1.02596
21:57:02|1.02596
21:57:03|1.026
21:57:05|1.026
21:57:06|1.026
21:57:06|1.026
21:57:07|1.0262
21:57:09|1.0262
21:57:09|1.0262
21:57:11|1.0262
21:57:12|1.0262
21:57:13|1.02506
21:57:14|1.02475
21:57:15|1.02475
21:57:16|1.02454
21:57:17|1.02538
21:57:18|1.026
21:57:19|1.026
21:57:19|1.026
21:57:21|1.026
21:57:22|1.02637
21:57:23|1.02637
21:57:24|1.02677
21:57:25|1.02677
21:57:26|1.02677
21:57:27|1.02677
21:57:28|1.02671
21:57:29|1.02794
21:57:30|1.02794
21:57:31|1.02794
21:57:32|1.02794
21:57:33|1.02794
21:57:35|1.02794
21:57:35|1.02794
21:57:37|1.02794
21:57:38|1.02794
21:57:39|1.02799
21:57:40|1.02723
21:57:41|1.02723
21:57:42|1.0276
21:57:43|1.0276
21:57:44|1.0276
21:57:45|1.0276
21:57:46|1.02667
21:57:47|1.02667
21:57:48|1.02667
21:57:49|1.02667
21:57:50|1.02667
21:57:51|1.02601
21:57:52|1.02601
21:57:53|1.02601
21:57:54|1.02601
21:57:55|1.02601
21:57:56|1.02601
21:57:57|1.02601
21:57:58|1.026
21:57:59|1.026
21:58:00|1.0248
21:58:01|1.0244
21:58:02|1.024
21:58:03|1.0244
21:58:04|1.0244
21:58:05|1.02314
21:58:06|1.02314
21:58:07|1.02288
21:58:08|1.02319
21:58:10|1.0222
21:58:11|1.02238
21:58:12|1.02238
21:58:12|1.02238
21:58:13|1.02238
21:58:14|1.02278
21:58:15|1.02278
21:58:17|1.02161
21:58:17|1.02161
21:58:19|1.02161
21:58:19|1.02161
21:58:21|1.02161
21:58:21|1.02161
21:58:23|1.02211
21:58:23|1.02211
21:58:25|1.022
21:58:26|1.0217
21:58:27|1.0224
21:58:27|1.02258
21:58:29|1.02258
21:58:30|1.02258
21:58:32|1.02179
21:58:33|1.02179
21:58:34|1.02179
21:58:35|1.02179
21:58:36|1.02179
21:58:38|1.02179
21:58:38|1.02278
21:58:40|1.02218
21:58:41|1.02218
21:58:42|1.02176
21:58:42|1.02176
21:58:44|1.02176
21:58:45|1.02172
21:58:46|1.02172
21:58:46|1.02149
21:58:48|1.02081
21:58:49|1.02081
21:58:50|1.02043
21:58:51|1.02043
21:58:52|1.02147
21:58:53|1.02147
21:58:54|1.02147
21:58:54|1.02147
21:58:56|1.02147
21:58:57|1.02147
21:58:58|1.02147
21:58:59|1.02147
21:59:00|1.02147
21:59:01|1.02147
21:59:02|1.02148
21:59:03|1.02148
21:59:04|1.02121
21:59:05|1.02065
21:59:06|1.02
21:59:07|1.02057
21:59:08|1.02042
21:59:08|1.02042
21:59:10|1.02042
21:59:11|1.02042
21:59:12|1.02038
21:59:13|1.02038
21:59:14|1.0204
21:59:15|1.02
21:59:16|1.02
21:59:18|1.01999
21:59:18|1.01803
21:59:19|1.01811
21:59:20|1.01851
21:59:21|1.01883
21:59:22|1.01874
21:59:23|1.0187
21:59:24|1.01865
21:59:25|1.01856
21:59:26|1.017
21:59:27|1.01698
21:59:28|1.01786
21:59:30|1.01769
21:59:31|1.01756
21:59:33|1.018
21:59:33|1.01825
21:59:34|1.01824
21:59:36|1.01735
21:59:37|1.01735
21:59:38|1.01735
21:59:38|1.01738
21:59:40|1.01728
21:59:41|1.01728
21:59:42|1.01731
21:59:43|1.01731
21:59:44|1.01703
21:59:45|1.01697
21:59:47|1.01697
21:59:47|1.01697
21:59:48|1.01696
21:59:49|1.01688
21:59:50|1.01688
21:59:51|1.01688
21:59:52|1.01635
21:59:53|1.01635
21:59:54|1.01651
21:59:56|1.01649
21:59:57|1.01633
21:59:58|1.01567
21:59:59|1.0163
21:59:59|1.0163
22:00:01|1.01548
22:00:02|1.01947
22:00:03|1.02123
22:00:04|1.02322
22:00:05|1.02606
22:00:06|1.02643
22:00:07|1.02763
22:00:08|1.02744
22:00:09|1.02772
22:00:10|1.02772
22:00:11|1.028
22:00:12|1.028
22:00:13|1.02999
22:00:14|1.03005
22:00:15|1.03005
22:00:16|1.02992
22:00:17|1.02992
22:00:18|1.02992
22:00:19|1.02992
22:00:20|1.02992
22:00:21|1.02992
22:00:23|1.02992
22:00:23|1.03116
22:00:24|1.03083
22:00:26|1.03301
22:00:26|1.03197
22:00:28|1.03315
22:00:29|1.0328
22:00:30|1.03353
22:00:32|1.03349
22:00:32|1.03399
22:00:34|1.02992
22:00:35|1.03216
22:00:36|1.03216
22:00:37|1.03216
22:00:38|1.03181
22:00:39|1.0312
22:00:40|1.0312
22:00:41|1.0312
22:00:42|1.0312
22:00:43|1.0312
22:00:44|1.0312
22:00:45|1.0312
22:00:46|1.0312
22:00:47|1.0312
22:00:48|1.03224
22:00:49|1.03224
22:00:50|1.03224
22:00:51|1.03224
22:00:52|1.03224
22:00:53|1.03224
22:00:54|1.03224
22:00:55|1.03224
22:00:56|1.03224
22:00:57|1.03224
22:00:58|1.03224
22:00:59|1.03224
22:01:00|1.03224
22:01:01|1.03224
22:01:03|1.03224
22:01:03|1.03163
22:01:04|1.03133
22:01:05|1.03133
22:01:06|1.03133
22:01:07|1.03133
22:01:08|1.03133
22:01:09|1.03133
22:01:10|1.03195
22:01:11|1.03195
22:01:12|1.03118
22:01:13|1.03078
22:01:14|1.03073
22:01:15|1.03073
22:01:16|1.03073
22:01:17|1.03157
22:01:18|1.03157
22:01:19|1.0308
22:01:20|1.0308
22:01:21|1.0308
22:01:22|1.03148
22:01:23|1.03148
22:01:24|1.03148
22:01:25|1.03148
22:01:26|1.03148
22:01:27|1.0312
22:01:28|1.0312
22:01:29|1.0312
22:01:30|1.0312
22:01:32|1.03493
22:01:33|1.03404
22:01:34|1.03498
22:01:35|1.03498
22:01:36|1.035
22:01:37|1.035
22:01:38|1.035
22:01:39|1.035
22:01:41|1.035
22:01:41|1.035
22:01:42|1.03529
22:01:43|1.0352
22:01:44|1.0352
22:01:45|1.03505
22:01:46|1.03597
22:01:47|1.03597
22:01:49|1.03597
22:01:50|1.036
22:01:51|1.036
22:01:52|1.036
22:01:52|1.036
22:01:53|1.036
22:01:54|1.036
22:01:56|1.036
22:01:56|1.036
22:01:58|1.036
22:01:58|1.03565
22:02:00|1.03565
22:02:00|1.03565
22:02:02|1.03565
22:02:02|1.03502
22:02:03|1.03502
22:02:04|1.03502
22:02:05|1.03577
22:02:07|1.03577
22:02:07|1.03577
22:02:08|1.03577
22:02:10|1.03577
22:02:11|1.03557
22:02:11|1.03557
22:02:13|1.03526
22:02:14|1.03509
22:02:15|1.03568
22:02:16|1.0339
22:02:17|1.034
22:02:18|1.03401
22:02:19|1.03401
22:02:20|1.03401
22:02:21|1.03401
22:02:21|1.03401
22:02:23|1.03504
22:02:24|1.03358
22:02:24|1.03393
22:02:26|1.03393
22:02:27|1.0344
22:02:27|1.03437
22:02:29|1.03395
22:02:30|1.03395
22:02:31|1.03395
22:02:32|1.03395
22:02:33|1.03395
22:02:35|1.03395
22:02:36|1.03395
22:02:37|1.03395
22:02:38|1.03395
22:02:39|1.03395
22:02:40|1.03395
22:02:40|1.03395
22:02:42|1.03395
22:02:42|1.03395
22:02:44|1.03437
22:02:45|1.03437
22:02:46|1.03437
22:02:47|1.03437
22:02:48|1.03437
22:02:49|1.0337
22:02:50|1.0337
22:02:51|1.03356
22:02:52|1.03356
22:02:53|1.03356
22:02:54|1.034
22:02:55|1.03341
22:02:56|1.03341
22:02:57|1.03319
22:02:58|1.03319
22:02:59|1.03319
22:03:00|1.03244
22:03:01|1.03244
22:03:03|1.03244
22:03:03|1.03244
22:03:04|1.0317
22:03:05|1.0317
22:03:06|1.0317
22:03:07|1.0317
22:03:08|1.03224
22:03:09|1.03224
22:03:10|1.03224
22:03:11|1.03211
22:03:12|1.03211
22:03:13|1.03211
22:03:14|1.03212
22:03:16|1.03212
22:03:16|1.03212
22:03:17|1.03212
22:03:18|1.03212
22:03:19|1.03212
22:03:20|1.03212
22:03:21|1.03255
22:03:22|1.0334
22:03:23|1.0334
22:03:24|1.03414
22:03:25|1.03439
22:03:26|1.03439
22:03:27|1.03439
22:03:28|1.03439
22:03:30|1.03439
22:03:30|1.03439
22:03:32|1.03439
22:03:33|1.03439
22:03:34|1.03439
22:03:34|1.03395
22:03:36|1.03437
22:03:38|1.03437
22:03:38|1.03437
22:03:39|1.03437
22:03:41|1.03437
22:03:42|1.03437
22:03:42|1.03437
22:03:44|1.03437
22:03:44|1.03437
22:03:46|1.03439
22:03:47|1.03439
22:03:48|1.03396
22:03:49|1.03361
22:03:50|1.03361
22:03:51|1.03361
22:03:52|1.03361
22:03:53|1.03361
22:03:54|1.03361
22:03:55|1.03361
22:03:56|1.03361
22:03:57|1.03361
22:03:58|1.03361
22:03:59|1.03401
22:04:00|1.03401
22:04:01|1.03401
22:04:02|1.03438
22:04:03|1.03438
22:04:04|1.03404
22:04:05|1.03404
22:04:06|1.03404
22:04:07|1.03404
22:04:08|1.03404
22:04:09|1.03404
22:04:10|1.03404
22:04:11|1.03404
22:04:13|1.03404
22:04:13|1.03404
22:04:14|1.03404
22:04:15|1.03438
22:04:16|1.03437
22:04:17|1.03436
22:04:18|1.03415
22:04:20|1.03415
22:04:20|1.03416
22:04:21|1.03437
22:04:22|1.03437
22:04:24|1.03437
22:04:24|1.03474
22:04:25|1.03474
22:04:27|1.03474
22:04:27|1.03341
22:04:29|1.03341
22:04:30|1.03341
22:04:31|1.03358
22:04:31|1.03358
22:04:32|1.03358
22:04:33|1.03358
22:04:35|1.03343
22:04:36|1.03354
22:04:38|1.03354
22:04:38|1.03354
22:04:39|1.03399
22:04:40|1.03399
22:04:42|1.03399
22:04:42|1.03399
22:04:44|1.03399
22:04:45|1.03399
22:04:46|1.03399
22:04:47|1.03399
22:04:48|1.03399
22:04:49|1.03399
22:04:50|1.03403
22:04:51|1.03403
22:04:52|1.034
22:04:52|1.034
22:04:54|1.03435
22:04:55|1.03435
22:04:56|1.03435
22:04:57|1.03435
22:04:57|1.03435
22:04:59|1.03438
22:05:00|1.03438
22:05:01|1.03438
22:05:02|1.03438
22:05:03|1.03438
22:05:04|1.03438
22:05:05|1.03438
22:05:06|1.03287
22:05:07|1.03287
22:05:08|1.03287
22:05:09|1.03287
22:05:10|1.03287
22:05:11|1.0332
22:05:12|1.03392
22:05:13|1.03392
22:05:14|1.03392
22:05:14|1.03368
22:05:15|1.03368
22:05:17|1.03368
22:05:18|1.03369
22:05:19|1.03369
22:05:20|1.03303
22:05:21|1.03303
22:05:22|1.03303
22:05:23|1.03303
22:05:24|1.03303
22:05:25|1.03303
22:05:26|1.03299
22:05:27|1.03281
22:05:28|1.03281
22:05:29|1.03281
22:05:30|1.03281
22:05:31|1.03281
22:05:32|1.03281
22:05:32|1.03281
22:05:34|1.03281
22:05:35|1.03281
22:05:36|1.03281
22:05:37|1.03281
22:05:38|1.03281
22:05:39|1.03281
22:05:40|1.03298
22:05:42|1.03298
22:05:42|1.03298
22:05:43|1.03298
22:05:44|1.03287
22:05:45|1.03287
22:05:46|1.03287
22:05:47|1.03287
22:05:48|1.03287
22:05:49|1.03287
22:05:50|1.03287
22:05:51|1.03287
22:05:52|1.03287
22:05:53|1.03286
22:05:54|1.03286
22:05:56|1.03286
22:05:57|1.03286
22:05:58|1.03286
22:05:59|1.03286
22:06:00|1.03337
22:06:01|1.03337
22:06:02|1.03337
22:06:02|1.03337
22:06:04|1.03337
22:06:05|1.03346
22:06:06|1.03346
22:06:07|1.03346
22:06:08|1.03346
22:06:09|1.03346
22:06:10|1.03346
22:06:10|1.03347
22:06:12|1.03347
22:06:12|1.03347
22:06:14|1.03347
22:06:15|1.03314
22:06:15|1.03298
22:06:16|1.03298
22:06:17|1.03256
22:06:19|1.03256
22:06:20|1.03256
22:06:21|1.03256
22:06:22|1.03256
22:06:23|1.03256
22:06:23|1.03256
22:06:24|1.03256
22:06:26|1.03339
22:06:27|1.03387
22:06:28|1.03387
22:06:29|1.03358
22:06:30|1.03358
22:06:30|1.03358
22:06:32|1.03358
22:06:33|1.03358
22:06:33|1.03358
22:06:35|1.03358
22:06:36|1.03358
22:06:37|1.03358
22:06:38|1.03358
22:06:39|1.03394
22:06:40|1.03394
22:06:41|1.03394
22:06:42|1.03394
22:06:43|1.03394
22:06:44|1.03396
22:06:45|1.03396
22:06:46|1.03396
22:06:47|1.03396
22:06:48|1.03396
22:06:49|1.03396
22:06:50|1.03396
22:06:51|1.034
22:06:53|1.034
22:06:53|1.03394
22:06:54|1.03394
22:06:55|1.03394
22:06:56|1.03394
22:06:58|1.03394
22:06:59|1.03394
22:07:00|1.03394
22:07:00|1.03394
22:07:01|1.03394
22:07:03|1.034
22:07:04|1.03394
22:07:04|1.03354
22:07:05|1.03354
22:07:06|1.03354
22:07:07|1.03354
22:07:09|1.03354
22:07:10|1.03354
22:07:10|1.03354
22:07:12|1.03354
22:07:12|1.03354
22:07:14|1.03354
22:07:14|1.03354
22:07:16|1.03281
22:07:17|1.03281
22:07:18|1.03281
22:07:19|1.03281
22:07:19|1.03281
22:07:20|1.03281
22:07:21|1.03281
22:07:22|1.03281
22:07:24|1.03281
22:07:25|1.03281
22:07:26|1.03281
22:07:27|1.03281
22:07:27|1.03281
22:07:28|1.03281
22:07:30|1.03353
22:07:30|1.03353
22:07:32|1.03353
22:07:32|1.03353
22:07:34|1.03353
22:07:35|1.03373
22:07:36|1.03373
22:07:36|1.03373
22:07:38|1.03373
22:07:39|1.03373
22:07:40|1.03373
22:07:42|1.03373
22:07:42|1.03373
22:07:43|1.03373
22:07:44|1.03372
22:07:46|1.03372
22:07:46|1.03396
22:07:47|1.03396
22:07:48|1.03396
22:07:49|1.03305
22:07:50|1.03305
22:07:51|1.03305
22:07:52|1.03305
22:07:53|1.03305
22:07:54|1.03305
22:07:55|1.03327
22:07:56|1.03327
22:07:57|1.03327
22:07:58|1.03403
22:07:59|1.03433
22:08:00|1.03471
22:08:01|1.0336
22:08:02|1.0336
22:08:03|1.0336
22:08:04|1.0336
22:08:05|1.0336
22:08:06|1.0336
22:08:07|1.0336
22:08:09|1.03385
22:08:09|1.03385
22:08:10|1.03321
22:08:11|1.03321
22:08:12|1.03379
22:08:14|1.03379
22:08:14|1.03401
22:08:15|1.03415
22:08:16|1.034
22:08:17|1.03403
22:08:19|1.03403
22:08:19|1.03403
22:08:20|1.03403
22:08:21|1.03403
22:08:22|1.03526
22:08:23|1.036
22:08:24|1.036
22:08:25|1.03566
22:08:26|1.03597
22:08:27|1.03597
22:08:28|1.03597
22:08:29|1.03597
22:08:30|1.03597
22:08:31|1.03597
22:08:32|1.03597
22:08:33|1.03597
22:08:35|1.03597
22:08:35|1.03597
22:08:36|1.03524
22:08:37|1.03524
22:08:39|1.03524
22:08:40|1.03499
22:08:42|1.03499
22:08:42|1.03499
22:08:43|1.03499
22:08:44|1.03499
22:08:45|1.03499
22:08:46|1.03499
22:08:47|1.03499
22:08:48|1.03499
22:08:49|1.03509
22:08:51|1.03509
22:08:51|1.03509
22:08:53|1.03499
22:08:53|1.03499
22:08:54|1.03499
22:08:55|1.03499
22:08:56|1.03524
22:08:58|1.03524
22:08:58|1.03593
22:09:00|1.03593
22:09:01|1.03593
22:09:02|1.03597
22:09:02|1.03597
22:09:04|1.03597
22:09:05|1.03597
22:09:06|1.03597
22:09:07|1.03597
22:09:08|1.03597
22:09:09|1.03597
22:09:10|1.03592
22:09:11|1.03592
22:09:12|1.03592
22:09:13|1.03573
22:09:14|1.03729
22:09:15|1.03688
22:09:16|1.03601
22:09:17|1.03586
22:09:18|1.03589
22:09:18|1.03589
22:09:20|1.03589
22:09:21|1.03589
22:09:22|1.03589
22:09:23|1.03589
22:09:24|1.03589
22:09:25|1.03589
22:09:25|1.03718
22:09:27|1.03718
22:09:27|1.03718
22:09:28|1.03718
22:09:29|1.03718
22:09:31|1.03718
22:09:32|1.03597
22:09:33|1.03699
22:09:34|1.03699
22:09:35|1.03699
22:09:36|1.03676
22:09:36|1.03676
22:09:37|1.03676
22:09:39|1.03676
22:09:40|1.03676
22:09:41|1.03718
22:09:43|1.03718
22:09:44|1.03718
22:09:45|1.03718
22:09:46|1.03718
22:09:47|1.0371
22:09:47|1.0371
22:09:49|1.0371
22:09:50|1.0371
22:09:51|1.0371
22:09:52|1.0371
22:09:52|1.03707
22:09:54|1.03707
22:09:55|1.03718
22:09:56|1.03719
22:09:57|1.03719
22:09:58|1.03719
22:09:59|1.03719
22:10:00|1.03719
22:10:01|1.03719
22:10:02|1.03719
22:10:03|1.03719
22:10:04|1.03707
22:10:05|1.03707
22:10:06|1.0368
22:10:07|1.0368
22:10:08|1.0368
22:10:10|1.03598
22:10:10|1.03604
22:10:11|1.03691
22:10:12|1.03625
22:10:13|1.03602
22:10:14|1.036
22:10:15|1.03599
22:10:16|1.0356
22:10:17|1.03595
22:10:19|1.03538
22:10:19|1.03574
22:10:21|1.03574
22:10:22|1.03574
22:10:22|1.03574
22:10:23|1.03574
22:10:24|1.03574
22:10:26|1.03579
22:10:27|1.0356
22:10:27|1.035
22:10:28|1.035
22:10:29|1.035
22:10:31|1.035
22:10:31|1.035
22:10:32|1.035
22:10:33|1.035
22:10:34|1.03483
22:10:36|1.03483
22:10:36|1.03452
22:10:37|1.0348
22:10:38|1.0348
22:10:39|1.03483
22:10:41|1.03483
22:10:42|1.03483
22:10:44|1.03483
22:10:44|1.03483
22:10:45|1.03483
22:10:46|1.03483
22:10:47|1.03483
22:10:48|1.03483
22:10:49|1.03483
22:10:50|1.03483
22:10:51|1.03483
22:10:52|1.03483
22:10:53|1.03516
22:10:54|1.03516
22:10:55|1.03516
22:10:56|1.03516
22:10:57|1.03516
22:10:59|1.03516
22:11:00|1.03516
22:11:01|1.03516
22:11:01|1.03516
22:11:02|1.03516
22:11:04|1.03516
22:11:05|1.03516
22:11:05|1.03516
22:11:06|1.03447
22:11:08|1.03447
22:11:09|1.03447
22:11:10|1.03457
22:11:11|1.03457
22:11:12|1.03393
22:11:13|1.03393
22:11:14|1.03393
22:11:15|1.03361
22:11:16|1.03361
22:11:17|1.03379
22:11:18|1.03379
22:11:19|1.03379
22:11:20|1.03378
22:11:21|1.03378
22:11:22|1.03378
22:11:23|1.03378
22:11:24|1.03407
22:11:25|1.03398
22:11:26|1.03415
22:11:27|1.03415
22:11:28|1.03415
22:11:29|1.03447
22:11:30|1.03447
22:11:31|1.03447
22:11:32|1.03447
22:11:33|1.03447
22:11:34|1.03518
22:11:35|1.03518
22:11:36|1.03518
22:11:37|1.03518
22:11:38|1.03518
22:11:39|1.03518
22:11:40|1.03518
22:11:41|1.03518
22:11:42|1.03518
22:11:43|1.03518
22:11:45|1.03518
22:11:46|1.03518
22:11:47|1.03518
22:11:48|1.03518
22:11:49|1.03518
22:11:50|1.03535
22:11:50|1.03535
22:11:52|1.03535
22:11:53|1.03535
22:11:54|1.03535
22:11:55|1.03535
22:11:56|1.03535
22:11:57|1.03535
22:11:58|1.03535
22:11:59|1.03535
22:12:00|1.03535
22:12:01|1.0352
22:12:02|1.0352
22:12:03|1.03472
22:12:04|1.03472
22:12:05|1.0352
22:12:06|1.0352
22:12:07|1.0352
22:12:08|1.0352
22:12:09|1.0352
22:12:10|1.0352
22:12:11|1.0352
22:12:12|1.0352
22:12:13|1.03518
22:12:14|1.03518
22:12:15|1.03442
22:12:16|1.03442
22:12:17|1.03442
22:12:18|1.0358
22:12:19|1.0356
22:12:20|1.0356
22:12:21|1.0356
22:12:22|1.0356
22:12:23|1.0356
22:12:24|1.0356
22:12:25|1.0356
22:12:26|1.0356
22:12:27|1.03616
22:12:28|1.03616
22:12:29|1.03617
22:12:30|1.03617
22:12:31|1.03617
22:12:33|1.03604
22:12:33|1.03604
22:12:34|1.03604
22:12:35|1.03604
22:12:36|1.03604
22:12:37|1.03604
22:12:38|1.03604
22:12:39|1.03603
22:12:40|1.03603
22:12:41|1.03597
22:12:43|1.03597
22:12:44|1.03597
22:12:45|1.03597
22:12:46|1.03597
22:12:47|1.03597
22:12:48|1.03597
22:12:49|1.03597
22:12:50|1.03597
22:12:51|1.03597
22:12:52|1.03597
22:12:53|1.03597
22:12:54|1.03533
22:12:55|1.03533
22:12:55|1.03533
22:12:57|1.03533
22:12:58|1.03533
22:12:59|1.03598
22:13:00|1.03598
22:13:01|1.03598
22:13:01|1.03598
22:13:03|1.03598
22:13:04|1.03518
22:13:05|1.03518
22:13:06|1.03518
22:13:06|1.03518
22:13:08|1.03518
22:13:09|1.03518
22:13:10|1.03518
22:13:11|1.03518
22:13:11|1.03518
22:13:13|1.03518
22:13:14|1.03519
22:13:15|1.03519
22:13:16|1.03518
22:13:16|1.03519
22:13:18|1.03519
22:13:19|1.03519
22:13:20|1.03519
22:13:21|1.03519
22:13:22|1.03519
22:13:23|1.03519
22:13:24|1.03519
22:13:25|1.03519
22:13:26|1.03519
22:13:27|1.03519
22:13:28|1.03519
22:13:29|1.03519
22:13:30|1.03519
22:13:31|1.03518
22:13:32|1.03518
22:13:33|1.03518
22:13:34|1.03518
22:13:35|1.03518
22:13:36|1.03518
22:13:37|1.03518
22:13:38|1.03518
22:13:40|1.03518
22:13:40|1.03518
22:13:41|1.03518
22:13:42|1.03518
22:13:43|1.03518
22:13:45|1.03518
22:13:46|1.03518
22:13:47|1.03518
22:13:47|1.03518
22:13:49|1.03518
22:13:50|1.03518
22:13:52|1.03518
22:13:52|1.03518
22:13:53|1.03518
22:13:54|1.03518
22:13:55|1.03518
22:13:56|1.03518
22:13:57|1.03518
22:13:58|1.03518
22:13:59|1.03518
22:14:00|1.03518
22:14:01|1.03518
22:14:02|1.03518
22:14:03|1.03518
22:14:04|1.03518
22:14:05|1.03518
22:14:06|1.03518
22:14:07|1.03518
22:14:09|1.03518
22:14:09|1.03541
22:14:11|1.03518
22:14:12|1.03593
22:14:12|1.03523
22:14:14|1.03523
22:14:14|1.03527
22:14:15|1.03527
22:14:16|1.03531
22:14:17|1.03529
22:14:19|1.03529
22:14:20|1.03529
22:14:21|1.0356
22:14:22|1.03616
22:14:23|1.03616
22:14:24|1.03616
22:14:25|1.03616
22:14:26|1.03616
22:14:26|1.03616
22:14:28|1.03616
22:14:29|1.03616
22:14:30|1.03616
22:14:31|1.0356
22:14:32|1.0356
22:14:33|1.03593
22:14:34|1.03593
22:14:35|1.03593
22:14:36|1.03593
22:14:37|1.03593
22:14:38|1.03593
22:14:39|1.03593
22:14:40|1.03593
22:14:41|1.03593
22:14:42|1.03593
22:14:43|1.03593
22:14:43|1.03593
22:14:45|1.03593
22:14:47|1.03593
22:14:48|1.03593
22:14:49|1.03593
22:14:50|1.03593
22:14:51|1.03593
22:14:52|1.03593
22:14:53|1.03593
22:14:54|1.03593
22:14:55|1.03593
22:14:55|1.03593
22:14:57|1.03593
22:14:58|1.03593
22:14:59|1.03593
22:15:00|1.03593
22:15:01|1.03593
22:15:02|1.0356
22:15:03|1.0356
22:15:04|1.03556
22:15:05|1.03555
22:15:07|1.03555
22:15:07|1.03555
22:15:08|1.03555
22:15:09|1.03555
22:15:10|1.03532
22:15:11|1.03518
22:15:12|1.03518
22:15:13|1.03411
22:15:14|1.03411
22:15:15|1.03411
22:15:16|1.03411
22:15:18|1.03411
22:15:18|1.03412
22:15:19|1.03399
22:15:20|1.03399
22:15:21|1.03399
22:15:22|1.03399
22:15:23|1.03399
22:15:24|1.03393
22:15:25|1.03393
22:15:26|1.034
22:15:27|1.034
22:15:29|1.034
22:15:29|1.034
22:15:30|1.03343
22:15:31|1.03343
22:15:33|1.03343
22:15:33|1.03343
22:15:35|1.03399
22:15:36|1.03399
22:15:37|1.03399
22:15:38|1.03399
22:15:39|1.03399
22:15:40|1.03399
22:15:40|1.03399
22:15:41|1.03399
22:15:42|1.03399
22:15:44|1.03367
22:15:45|1.0337
22:15:46|1.0337
22:15:48|1.03342
22:15:49|1.03363
22:15:49|1.03363
22:15:51|1.03363
22:15:52|1.03364
22:15:53|1.03364
22:15:54|1.03364
22:15:56|1.03345
22:15:56|1.03345
22:15:57|1.03345
22:15:58|1.03345
22:15:59|1.03363
22:16:00|1.03342
22:16:01|1.03342
22:16:02|1.03373
22:16:03|1.03373
22:16:05|1.03373
22:16:05|1.03373
22:16:06|1.03399
22:16:08|1.03399
22:16:09|1.03399
22:16:09|1.03399
22:16:10|1.03399
22:16:11|1.03399
22:16:12|1.03399
22:16:14|1.03399
22:16:15|1.03399
22:16:15|1.03399
22:16:17|1.03352
22:16:18|1.03352
22:16:19|1.03352
22:16:20|1.03352
22:16:21|1.03352
22:16:22|1.03352
22:16:22|1.03352
22:16:23|1.03352
22:16:24|1.03352
22:16:26|1.03352
22:16:27|1.03352
22:16:27|1.03353
22:16:29|1.03353
22:16:29|1.03353
22:16:30|1.03353
22:16:32|1.03353
22:16:32|1.03765
22:16:33|1.03762
22:16:35|1.0376
22:16:36|1.03793
22:16:37|1.03715
22:16:38|1.03715
22:16:39|1.03715
22:16:40|1.03715
22:16:41|1.0388
22:16:41|1.0388
22:16:43|1.0388
22:16:44|1.03736
22:16:45|1.03736
22:16:46|1.03736
22:16:47|1.03736
22:16:48|1.03736
22:16:50|1.0376
22:16:50|1.03747
22:16:51|1.03747
22:16:53|1.03747
22:16:54|1.03747
22:16:55|1.0376
22:16:55|1.03799
22:16:57|1.0391
22:16:57|1.0391
22:16:59|1.0391
22:16:59|1.0391
22:17:00|1.03767
22:17:02|1.03767
22:17:02|1.03767
22:17:04|1.03861
22:17:05|1.03861
22:17:06|1.03861
22:17:06|1.03861
22:17:08|1.03861
22:17:09|1.03841
22:17:10|1.03841
22:17:11|1.03841
22:17:12|1.03862
22:17:13|1.03862
22:17:14|1.03862
22:17:15|1.03862
22:17:16|1.03922
22:17:17|1.03862
22:17:18|1.03862
22:17:19|1.03862
22:17:20|1.03862
22:17:21|1.03862
22:17:22|1.03862
22:17:23|1.03862
22:17:24|1.03862
22:17:25|1.03862
22:17:26|1.03862
22:17:27|1.03862
22:17:28|1.03862
22:17:29|1.03862
22:17:30|1.03862
22:17:31|1.03862
22:17:32|1.03862
22:17:33|1.03862
22:17:34|1.03862
22:17:35|1.03862
22:17:36|1.03862
22:17:37|1.03862
22:17:38|1.03862
22:17:39|1.03862
22:17:40|1.03862
22:17:41|1.03862
22:17:42|1.03862
22:17:43|1.03862
22:17:44|1.03862
22:17:45|1.03862
22:17:46|1.03909
22:17:47|1.03975
22:17:49|1.03975
22:17:50|1.03975
22:17:51|1.03975
22:17:52|1.03966
22:17:53|1.03953
22:17:54|1.03953
22:17:55|1.03953
22:17:56|1.03953
22:17:57|1.03966
22:17:58|1.03874
22:17:59|1.03874
22:18:00|1.03874
22:18:01|1.03874
22:18:02|1.03874
22:18:04|1.03874
22:18:04|1.03874
22:18:05|1.03874
22:18:06|1.03874
22:18:07|1.03874
22:18:08|1.03874
22:18:09|1.03862
22:18:10|1.03863
22:18:11|1.03863
22:18:12|1.03862
22:18:13|1.03841
22:18:14|1.03838
22:18:15|1.03771
22:18:16|1.03721
22:18:17|1.03721
22:18:18|1.03721
22:18:19|1.03721
22:18:20|1.03721
22:18:21|1.03721
22:18:22|1.03721
22:18:23|1.03721
22:18:24|1.03884
22:18:25|1.03884
22:18:26|1.0384
22:18:27|1.0384
22:18:28|1.03929
22:18:29|1.03961
22:18:30|1.03961
22:18:31|1.04
22:18:32|1.04
22:18:33|1.04017
22:18:34|1.03881
22:18:35|1.03948
22:18:36|1.03948
22:18:37|1.03948
22:18:38|1.04034
22:18:39|1.04
22:18:40|1.04
22:18:41|1.04
22:18:43|1.04
22:18:44|1.04
22:18:45|1.04
22:18:46|1.04
22:18:46|1.04
22:18:47|1.04049
22:18:49|1.04081
22:18:50|1.04114
22:18:51|1.0402
22:18:53|1.04024
22:18:53|1.04072
22:18:54|1.04072
22:18:55|1.04073
22:18:56|1.04073
22:18:57|1.04072
22:18:58|1.04072
22:18:59|1.04072
22:19:00|1.04072
22:19:01|1.04072
22:19:02|1.04072
22:19:03|1.04072
22:19:04|1.04017
22:19:06|1.04017
22:19:06|1.04034
22:19:07|1.04034
22:19:09|1.04034
22:19:09|1.04061
22:19:11|1.04061
22:19:11|1.04017
22:19:13|1.04017
22:19:13|1.04018
22:19:14|1.04018
22:19:16|1.04018
22:19:17|1.04019
22:19:18|1.04018
22:19:18|1.04019
22:19:19|1.04019
22:19:20|1.04019
22:19:22|1.04019
22:19:22|1.04019
22:19:24|1.04019
22:19:24|1.04019
22:19:26|1.04019
22:19:27|1.04019
22:19:28|1.04019
22:19:28|1.04019
22:19:30|1.04019
22:19:31|1.04019
22:19:32|1.04019
22:19:33|1.04019
22:19:33|1.04019
22:19:35|1.04019
22:19:35|1.04019
22:19:36|1.04019
22:19:38|1.04019
22:19:38|1.04019
22:19:40|1.04019
22:19:40|1.04019
22:19:42|1.04068
22:19:42|1.04068
22:19:44|1.04068
22:19:45|1.04068
22:19:45|1.04068
22:19:47|1.04068
22:19:48|1.04068
22:19:49|1.04068
22:19:50|1.04069
22:19:51|1.04069
22:19:53|1.04069
22:19:54|1.04069
22:19:55|1.04069
22:19:56|1.04069
22:19:57|1.04069
22:19:57|1.04069
22:19:59|1.04069
22:20:00|1.04069
22:20:01|1.04069
22:20:02|1.04069
22:20:03|1.04069
22:20:04|1.04069
22:20:05|1.04068
22:20:06|1.04068
22:20:07|1.04068
22:20:08|1.04068
22:20:09|1.04071
22:20:10|1.04071
22:20:11|1.04071
22:20:12|1.04071
22:20:13|1.04019
22:20:14|1.0411
22:20:15|1.0411
22:20:16|1.04071
22:20:17|1.04023
22:20:18|1.0408
22:20:19|1.04023
22:20:21|1.04022
22:20:21|1.04022
22:20:22|1.04022
22:20:23|1.04022
22:20:24|1.04022
22:20:25|1.04075
22:20:26|1.04075
22:20:27|1.04075
22:20:28|1.04075
22:20:29|1.04075
22:20:30|1.04021
22:20:31|1.03717
22:20:32|1.03697
22:20:33|1.03702
22:20:34|1.03719
22:20:35|1.03719
22:20:36|1.03719
22:20:37|1.0372
22:20:38|1.0372
22:20:39|1.0372
22:20:40|1.03853
22:20:41|1.03802
22:20:42|1.03802
22:20:43|1.03711
22:20:44|1.03841
22:20:45|1.03768
22:20:46|1.03768
22:20:47|1.03752
22:20:48|1.03752
22:20:49|1.0384
22:20:51|1.0376
22:20:52|1.0384
22:20:53|1.0384
22:20:54|1.0384
22:20:55|1.0384
22:20:56|1.038
22:20:57|1.0376
22:20:59|1.0376
22:20:59|1.0376
22:21:01|1.0376
22:21:02|1.0392
22:21:03|1.03903
22:21:04|1.03935
22:21:05|1.03935
22:21:06|1.03935
22:21:07|1.03935
22:21:08|1.04072
22:21:09|1.04054
22:21:10|1.04041
22:21:11|1.03602
22:21:12|1.03698
22:21:13|1.03618
22:21:14|1.03831
22:21:15|1.03762
22:21:15|1.03705
22:21:17|1.03747
22:21:18|1.03776
22:21:19|1.03773
22:21:20|1.03669
22:21:21|1.03669
22:21:22|1.03669
22:21:23|1.03772
22:21:24|1.03772
22:21:25|1.03773
22:21:26|1.03773
22:21:27|1.03773
22:21:28|1.03773
22:21:29|1.03773
22:21:29|1.03773
22:21:31|1.03735
22:21:32|1.03735
22:21:32|1.03735
22:21:34|1.037
22:21:34|1.03884
22:21:36|1.0388
22:21:37|1.03884
22:21:38|1.03896
22:21:39|1.03896
22:21:40|1.03585
22:21:41|1.03585
22:21:42|1.03585
22:21:43|1.03587
22:21:44|1.03587
22:21:45|1.03587
22:21:45|1.03587
22:21:47|1.03587
22:21:48|1.03587
22:21:49|1.03587
22:21:50|1.03587
22:21:51|1.03637
22:21:52|1.03637
22:21:54|1.03637
22:21:54|1.03637
22:21:55|1.03594
22:21:56|1.03594
22:21:57|1.03594
22:21:59|1.03596
22:22:00|1.03596
22:22:01|1.03596
22:22:02|1.03594
22:22:03|1.0354
22:22:04|1.03498
22:22:04|1.03521
22:22:06|1.03468
22:22:07|1.03468
22:22:08|1.03462
22:22:09|1.03462
22:22:10|1.03345
22:22:11|1.03345
22:22:12|1.0328
22:22:14|1.03289
22:22:14|1.03245
22:22:15|1.03247
22:22:16|1.03252
22:22:17|1.03319
22:22:18|1.03319
22:22:19|1.03319
22:22:21|1.03319
22:22:21|1.03319
22:22:23|1.03319
22:22:24|1.03319
22:22:24|1.03319
22:22:26|1.03319
22:22:27|1.03348
22:22:27|1.03348
22:22:29|1.03348
22:22:30|1.03346
22:22:31|1.03402
22:22:32|1.03409
22:22:33|1.03409
22:22:34|1.03409
22:22:35|1.03409
22:22:36|1.03409
22:22:37|1.03409
22:22:38|1.03409
22:22:39|1.03409
22:22:40|1.03409
22:22:41|1.03409
22:22:42|1.03409
22:22:43|1.03409
22:22:44|1.03409
22:22:45|1.03409
22:22:46|1.03409
22:22:47|1.03409
22:22:48|1.03409
22:22:49|1.03409
22:22:50|1.03409
22:22:51|1.03409
22:22:52|1.03409
22:22:54|1.03409
22:22:54|1.03409
22:22:55|1.03409
22:22:56|1.03409
22:22:58|1.03575
22:22:59|1.0349
22:23:00|1.03553
22:23:01|1.03553
22:23:02|1.03553
22:23:03|1.03553
22:23:04|1.03553
22:23:05|1.03553
22:23:06|1.0364
22:23:07|1.03606
22:23:08|1.0364
22:23:09|1.0364
22:23:10|1.0364
22:23:11|1.03651
22:23:12|1.03651
22:23:13|1.03651
22:23:14|1.03677
22:23:15|1.03651
22:23:16|1.0362
22:23:17|1.0362
22:23:18|1.03603
22:23:19|1.03668
22:23:20|1.03668
22:23:21|1.03668
22:23:22|1.03668
22:23:23|1.03668
22:23:24|1.03668
22:23:25|1.03719
22:23:26|1.03719
22:23:27|1.03719
22:23:28|1.03719
22:23:29|1.03719
22:23:30|1.03719
22:23:31|1.03676
22:23:32|1.03668
22:23:33|1.03668
22:23:34|1.03719
22:23:35|1.03719
22:23:36|1.03719
22:23:37|1.03719
22:23:39|1.03719
22:23:40|1.03719
22:23:40|1.03651
22:23:41|1.03651
22:23:42|1.03651
22:23:43|1.03651
22:23:44|1.03651
22:23:45|1.03651
22:23:46|1.0364
22:23:47|1.0364
22:23:48|1.0364
22:23:49|1.0364
22:23:50|1.0364
22:23:51|1.0364
22:23:52|1.03676
22:23:54|1.03603
22:23:55|1.03603
22:23:56|1.03603
22:23:58|1.03603
22:23:58|1.03603
22:23:59|1.03603
22:24:00|1.03603
22:24:01|1.03603
22:24:03|1.03664
22:24:04|1.03664
22:24:05|1.03664
22:24:06|1.03664
22:24:07|1.03664
22:24:07|1.03664
22:24:09|1.03671
22:24:10|1.03605
22:24:11|1.03603
22:24:11|1.03603
22:24:13|1.03603
22:24:14|1.03603
22:24:15|1.03603
22:24:15|1.03604
22:24:17|1.03604
22:24:18|1.03604
22:24:19|1.03603
22:24:20|1.03603
22:24:21|1.03603
22:24:22|1.03615
22:24:23|1.03615
22:24:24|1.03615
22:24:25|1.03615
22:24:26|1.03615
22:24:27|1.03613
22:24:28|1.03674
22:24:29|1.03677
22:24:30|1.03677
22:24:31|1.03677
22:24:32|1.03677
22:24:33|1.03677
22:24:34|1.03677
22:24:35|1.0368
22:24:36|1.0368
22:24:37|1.0368
22:24:38|1.0368
22:24:39|1.03746
22:24:40|1.0368
22:24:41|1.0368
22:24:42|1.03719
22:24:43|1.03719
22:24:44|1.03719
22:24:45|1.03719
22:24:46|1.03719
22:24:47|1.03719
22:24:48|1.03719
22:24:49|1.03719
22:24:50|1.03719
22:24:51|1.03719
22:24:52|1.03686
22:24:53|1.03747
22:24:54|1.03747
22:24:56|1.03747
22:24:57|1.03747
22:24:58|1.03747
22:24:59|1.03747
22:24:59|1.03747
22:25:01|1.03747
22:25:02|1.03747
22:25:03|1.03747
22:25:04|1.03691
22:25:04|1.03691
22:25:06|1.03691
22:25:07|1.03691
22:25:07|1.03691
22:25:09|1.03691
22:25:10|1.03691
22:25:11|1.03691
22:25:11|1.037
22:25:12|1.037
22:25:14|1.03764
22:25:15|1.03764
22:25:16|1.03714
22:25:17|1.03712
22:25:18|1.0371
22:25:18|1.03704
22:25:20|1.03704
22:25:20|1.03772
22:25:22|1.03772
22:25:22|1.03793
22:25:24|1.03766
22:25:24|1.03768
22:25:26|1.03768
22:25:27|1.03768
22:25:28|1.03768
22:25:29|1.03768
22:25:30|1.03768
22:25:31|1.03768
22:25:31|1.03736
22:25:33|1.03736
22:25:33|1.03736
22:25:35|1.03736
22:25:36|1.03736
22:25:36|1.03736
22:25:37|1.03724
22:25:38|1.03724
22:25:39|1.03724
22:25:41|1.03724
22:25:41|1.03724
22:25:43|1.03724
22:25:43|1.0376
22:25:44|1.0376
22:25:46|1.0376
22:25:46|1.0376
22:25:48|1.0376
22:25:49|1.03774
22:25:49|1.03778
22:25:50|1.03778
22:25:51|1.03701
22:25:53|1.04248
22:25:54|1.042
22:25:55|1.04137
22:25:56|1.0401
22:25:58|1.0401
22:25:58|1.0391
22:25:59|1.04016
22:26:01|1.04017
22:26:02|1.04025
22:26:03|1.04009
22:26:04|1.04009
22:26:05|1.04009
22:26:06|1.04009
22:26:07|1.04009
22:26:08|1.03997
22:26:09|1.03997
22:26:10|1.03997
22:26:11|1.03969
22:26:12|1.04027
22:26:13|1.04027
22:26:13|1.03948
22:26:15|1.03947
22:26:16|1.04117
22:26:17|1.04117
22:26:18|1.0399
22:26:19|1.0399
22:26:20|1.03966
22:26:21|1.0395
22:26:22|1.0393
22:26:23|1.03922
22:26:24|1.03946
22:26:25|1.03879
22:26:26|1.03879
22:26:27|1.03915
22:26:28|1.03915
22:26:29|1.03915
22:26:30|1.039
22:26:31|1.039
22:26:32|1.039
22:26:33|1.039
22:26:34|1.039
22:26:35|1.039
22:26:36|1.03878
22:26:37|1.03877
22:26:38|1.03877
22:26:39|1.03877
22:26:40|1.03876
22:26:41|1.03876
22:26:42|1.03876
22:26:43|1.03876
22:26:44|1.03876
22:26:45|1.03857
22:26:46|1.03857
22:26:47|1.03857
22:26:48|1.03782
22:26:49|1.03782
22:26:50|1.03782
22:26:51|1.03953
22:26:52|1.03934
22:26:53|1.03822
22:26:54|1.03822
22:26:55|1.03822
22:26:56|1.03822
22:26:58|1.03822
22:26:58|1.03822
22:27:00|1.03822
22:27:00|1.03822
22:27:02|1.03876
22:27:03|1.03878
22:27:03|1.03878
22:27:05|1.03878
22:27:06|1.03878
22:27:06|1.03768
22:27:07|1.03752
22:27:09|1.03752
22:27:09|1.03752
22:27:10|1.03741
22:27:11|1.03741
22:27:12|1.03746
22:27:14|1.03746
22:27:15|1.03746
22:27:16|1.03767
22:27:17|1.03767
22:27:18|1.03767
22:27:19|1.03804
22:27:20|1.03804
22:27:21|1.03804
22:27:22|1.03804
22:27:23|1.03804
22:27:24|1.03804
22:27:24|1.03815
22:27:26|1.03815
22:27:27|1.03815
22:27:28|1.03815
22:27:29|1.03815
22:27:29|1.03815
22:27:31|1.03837
22:27:32|1.03837
22:27:32|1.03837
22:27:34|1.03837
22:27:34|1.03837
22:27:36|1.03837
22:27:37|1.03837
22:27:38|1.03837
22:27:39|1.03837
22:27:40|1.03837
22:27:41|1.03837
22:27:42|1.03837
22:27:43|1.03837
22:27:43|1.03837
22:27:45|1.03837
22:27:46|1.03837
22:27:47|1.03837
22:27:48|1.03837
22:27:49|1.03813
22:27:50|1.03813
22:27:51|1.03813
22:27:52|1.03813
22:27:53|1.03813
22:27:54|1.03813
22:27:55|1.03813
22:27:55|1.03813
22:27:57|1.03813
22:27:58|1.03807
22:27:59|1.03807
22:28:00|1.03807
22:28:01|1.03807
22:28:02|1.03807
22:28:03|1.03807
22:28:04|1.03807
22:28:05|1.03807
22:28:06|1.03807
22:28:07|1.03807
22:28:08|1.03807
22:28:09|1.03807
22:28:10|1.03807
22:28:11|1.03905
22:28:12|1.03905
22:28:13|1.03905
22:28:14|1.03905
22:28:15|1.0387
22:28:17|1.0387
22:28:17|1.03836
22:28:18|1.03836
22:28:19|1.03815
22:28:20|1.03815
22:28:21|1.03815
22:28:22|1.03815
22:28:23|1.03815
22:28:25|1.03815
22:28:26|1.03815
22:28:26|1.03815
22:28:27|1.03815
22:28:28|1.03815
22:28:30|1.03815
22:28:30|1.03815
22:28:32|1.03815
22:28:33|1.03815
22:28:34|1.03815
22:28:34|1.03815
22:28:36|1.03815
22:28:36|1.03815
22:28:37|1.03871
22:28:38|1.03871
22:28:40|1.03909
22:28:40|1.03909
22:28:41|1.03909
22:28:42|1.03909
22:28:44|1.03909
22:28:44|1.03909
22:28:46|1.03909
22:28:46|1.03909
22:28:47|1.0393
22:28:48|1.0393
22:28:49|1.0393
22:28:51|1.0393
22:28:51|1.0393
22:28:52|1.0393
22:28:54|1.0393
22:28:54|1.0393
22:28:55|1.0393
22:28:56|1.0393
22:28:57|1.0393
22:28:59|1.03928
22:29:00|1.0387
22:29:01|1.0387
22:29:02|1.0387
22:29:03|1.03943
22:29:04|1.03943
22:29:05|1.03943
22:29:06|1.03943
22:29:08|1.03943
22:29:08|1.03943
22:29:10|1.03943
22:29:10|1.03943
22:29:12|1.03943
22:29:13|1.03943
22:29:14|1.03943
22:29:15|1.03868
22:29:15|1.03877
22:29:16|1.03877
22:29:17|1.03877
22:29:19|1.0391
22:29:19|1.0391
22:29:20|1.03908
22:29:21|1.03877
22:29:22|1.03877
22:29:24|1.03877
22:29:24|1.03877
22:29:25|1.03877
22:29:27|1.03877
22:29:27|1.03877
22:29:29|1.03877
22:29:29|1.03877
22:29:30|1.03877
22:29:32|1.03877
22:29:33|1.03877
22:29:34|1.03893
22:29:35|1.03893
22:29:36|1.03868
22:29:37|1.03868
22:29:38|1.03868
22:29:39|1.03868
22:29:40|1.03868
22:29:41|1.0387
22:29:42|1.0387
22:29:43|1.0387
22:29:44|1.0387
22:29:45|1.0387
22:29:46|1.0387
22:29:47|1.03908
22:29:48|1.03908
22:29:49|1.03908
22:29:50|1.03908
22:29:51|1.03908
22:29:52|1.03908
22:29:53|1.03908
22:29:54|1.03908
22:29:55|1.03908
22:29:56|1.03908
22:29:57|1.03973
22:29:58|1.03973
22:29:59|1.03973
22:30:00|1.0399
22:30:02|1.03868
22:30:03|1.03868
22:30:04|1.03868
22:30:05|1.03804
22:30:06|1.03755
22:30:07|1.03681
22:30:08|1.0368
22:30:09|1.0368
22:30:10|1.0368
22:30:11|1.0368
22:30:12|1.0368
22:30:13|1.0368
22:30:14|1.0368
22:30:15|1.0368
22:30:16|1.0368
22:30:18|1.0368
22:30:18|1.0368
22:30:19|1.0368
22:30:20|1.0368
22:30:21|1.0368
22:30:22|1.0368
22:30:23|1.0368
22:30:24|1.03603
22:30:25|1.03603
22:30:26|1.03603
22:30:27|1.03603
22:30:28|1.03603
22:30:29|1.03603
22:30:30|1.03603
22:30:31|1.03603
22:30:32|1.03603
22:30:33|1.03603
22:30:34|1.03603
22:30:35|1.03631
22:30:36|1.03668
22:30:37|1.03671
22:30:38|1.03699
22:30:39|1.03699
22:30:40|1.03699
22:30:41|1.03699
22:30:42|1.03699
22:30:43|1.03699
22:30:44|1.03699
22:30:45|1.03699
22:30:46|1.03699
22:30:47|1.03632
22:30:48|1.03632
22:30:49|1.0368
22:30:50|1.0391
22:30:51|1.03959
22:30:52|1.03959
22:30:53|1.03959
22:30:54|1.03959
22:30:55|1.03841
22:30:56|1.03841
22:30:57|1.03841
22:30:58|1.03841
22:30:59|1.03841
22:31:01|1.03831
22:31:02|1.03732
22:31:03|1.03799
22:31:04|1.03799
22:31:05|1.03799
22:31:06|1.03799
22:31:07|1.03799
22:31:08|1.03885
22:31:09|1.03885
22:31:10|1.03885
22:31:11|1.03885
22:31:12|1.03885
22:31:14|1.03885
22:31:15|1.03806
22:31:16|1.03806
22:31:17|1.03799
22:31:17|1.03798
22:31:19|1.03794
22:31:20|1.03795
22:31:21|1.03794
22:31:21|1.03721
22:31:22|1.03721
22:31:23|1.03721
22:31:25|1.03721
22:31:26|1.03721
22:31:26|1.03721
22:31:27|1.03721
22:31:29|1.03721
22:31:30|1.03695
22:31:31|1.0364
22:31:31|1.0364
22:31:32|1.03632
22:31:34|1.03657
22:31:35|1.03657
22:31:35|1.03632
22:31:36|1.03632
22:31:37|1.03632
22:31:38|1.03856
22:31:39|1.03856
22:31:40|1.03856
22:31:41|1.03764
22:31:42|1.03764
22:31:44|1.03764
22:31:45|1.03764
22:31:45|1.03764
22:31:47|1.03764
22:31:48|1.03764
22:31:49|1.0376
22:31:49|1.0376
22:31:50|1.0376
22:31:51|1.0376
22:31:53|1.0376
22:31:54|1.03839
22:31:54|1.03839
22:31:56|1.03839
22:31:56|1.03839
22:31:57|1.03839
22:31:58|1.0369
22:31:59|1.03689
22:32:00|1.03689
22:32:02|1.037
22:32:04|1.037
22:32:04|1.037
22:32:06|1.037
22:32:07|1.03759
22:32:08|1.03802
22:32:09|1.03837
22:32:10|1.03721
22:32:11|1.03721
22:32:11|1.03721
22:32:13|1.03721
22:32:13|1.03721
22:32:15|1.03826
22:32:15|1.03826
22:32:17|1.03843
22:32:18|1.03857
22:32:18|1.03857
22:32:20|1.03879
22:32:21|1.03845
22:32:21|1.03845
22:32:23|1.0385
22:32:24|1.0385
22:32:24|1.0385
22:32:25|1.0385
22:32:26|1.0385
22:32:28|1.0385
22:32:29|1.0385
22:32:29|1.0385
22:32:31|1.0385
22:32:31|1.0385
22:32:32|1.0385
22:32:34|1.0385
22:32:35|1.0385
22:32:35|1.0385
22:32:37|1.0385
22:32:38|1.0385
22:32:38|1.0385
22:32:40|1.0385
22:32:41|1.0385
22:32:42|1.0385
22:32:43|1.0385
22:32:44|1.03881
22:32:45|1.03881
22:32:46|1.03881
22:32:47|1.03881
22:32:48|1.03881
22:32:49|1.03881
22:32:50|1.03881
22:32:51|1.03881
22:32:52|1.03881
22:32:52|1.03758
22:32:54|1.03758
22:32:54|1.03758
22:32:56|1.03758
22:32:57|1.03758
22:32:58|1.03758
22:32:58|1.03758
22:32:59|1.03708
22:33:01|1.03812
22:33:02|1.03812
22:33:03|1.03812
22:33:04|1.03812
22:33:05|1.03812
22:33:06|1.03812
22:33:08|1.03812
22:33:08|1.03812
22:33:09|1.03812
22:33:10|1.03812
22:33:12|1.03812
22:33:12|1.03812
22:33:13|1.03789
22:33:14|1.03789
22:33:15|1.03789
22:33:17|1.03723
22:33:17|1.03684
22:33:18|1.03684
22:33:20|1.03783
22:33:21|1.03783
22:33:22|1.03783
22:33:23|1.0372
22:33:24|1.0372
22:33:24|1.0372
22:33:26|1.03856
22:33:26|1.03856
22:33:28|1.03856
22:33:29|1.03856
22:33:30|1.03856
22:33:31|1.03856
22:33:32|1.03856
22:33:33|1.03856
22:33:34|1.03856
22:33:34|1.03856
22:33:36|1.03856
22:33:37|1.03856
22:33:38|1.03856
22:33:38|1.03856
22:33:40|1.03802
22:33:40|1.03802
22:33:42|1.03802
22:33:43|1.03802
22:33:44|1.03802
22:33:45|1.03802
22:33:46|1.03802
22:33:47|1.03765
22:33:48|1.03701
22:33:49|1.03701
22:33:50|1.03701
22:33:51|1.03701
22:33:52|1.03701
22:33:53|1.03701
22:33:54|1.03701
22:33:55|1.037
22:33:56|1.037
22:33:57|1.037
22:33:58|1.037
22:33:59|1.037
22:34:00|1.037
22:34:01|1.03766
22:34:02|1.03766
22:34:03|1.03766
22:34:05|1.03881
22:34:06|1.03945
22:34:07|1.04
22:34:08|1.04
22:34:09|1.04
22:34:10|1.04
22:34:11|1.04
22:34:13|1.04062
22:34:14|1.04062
22:34:15|1.03888
22:34:16|1.03881
22:34:17|1.03967
22:34:18|1.03825
22:34:18|1.03744
22:34:19|1.03642
22:34:21|1.03642
22:34:22|1.03642
22:34:23|1.03642
22:34:23|1.03642
22:34:25|1.03752
22:34:25|1.03752
22:34:26|1.03752
22:34:28|1.03752
22:34:28|1.03752
22:34:29|1.03752
22:34:31|1.03752
22:34:32|1.03752
22:34:33|1.036
22:34:33|1.036
22:34:34|1.036
22:34:36|1.036
22:34:37|1.036
22:34:37|1.036
22:34:39|1.036
22:34:39|1.03556
22:34:40|1.03558
22:34:41|1.03558
22:34:42|1.03558
22:34:44|1.03558
22:34:44|1.03558
22:34:45|1.03599
22:34:46|1.03599
22:34:47|1.03599
22:34:48|1.03599
22:34:50|1.03599
22:34:51|1.03599
22:34:52|1.03748
22:34:52|1.03748
22:34:53|1.03748
22:34:54|1.03748
22:34:55|1.03748
22:34:56|1.03748
22:34:58|1.03763
22:34:58|1.03763
22:34:59|1.03763
22:35:00|1.03763
22:35:01|1.03763
22:35:02|1.03763
22:35:04|1.03763
22:35:05|1.03864
22:35:06|1.03864
22:35:07|1.03864
22:35:08|1.03864
22:35:09|1.03864
22:35:10|1.03864
22:35:12|1.03864
22:35:12|1.03864
22:35:13|1.03864
22:35:14|1.03864
22:35:15|1.03848
22:35:16|1.03848
22:35:17|1.03765
22:35:18|1.03762
22:35:19|1.03762
22:35:21|1.03766
22:35:22|1.03766
22:35:23|1.03764
22:35:23|1.03764
22:35:25|1.03764
22:35:25|1.03731
22:35:26|1.03731
22:35:27|1.03731
22:35:28|1.03731
22:35:29|1.03731
22:35:31|1.03731
22:35:31|1.03731
22:35:32|1.03731
22:35:34|1.03728
22:35:34|1.03728
22:35:35|1.03676
22:35:36|1.03676
22:35:37|1.03676
22:35:39|1.03676
22:35:40|1.03676
22:35:41|1.03676
22:35:41|1.03676
22:35:43|1.03676
22:35:44|1.03676
22:35:45|1.03676
22:35:46|1.03676
22:35:47|1.0368
22:35:47|1.0368
22:35:48|1.0368
22:35:50|1.0368
22:35:51|1.0368
22:35:51|1.0368
22:35:53|1.0368
22:35:53|1.0368
22:35:54|1.0368
22:35:56|1.0368
22:35:57|1.0368
22:35:58|1.0368
22:35:59|1.0368
22:36:00|1.0368
22:36:01|1.0368
22:36:02|1.0368
22:36:03|1.0368
22:36:04|1.0368
22:36:06|1.0368
22:36:07|1.0368
22:36:08|1.0368
22:36:09|1.0368
22:36:10|1.0368
22:36:11|1.0368
22:36:12|1.0368
22:36:13|1.0368
22:36:14|1.0368
22:36:15|1.03673
22:36:16|1.03641
22:36:17|1.03641
22:36:19|1.03641
22:36:19|1.03641
22:36:20|1.03641
22:36:21|1.03641
22:36:22|1.03674
22:36:23|1.03674
22:36:24|1.03674
22:36:25|1.03674
22:36:26|1.03674
22:36:27|1.03674
22:36:28|1.0368
22:36:30|1.03716
22:36:31|1.03716
22:36:32|1.03716
22:36:33|1.03716
22:36:33|1.03828
22:36:35|1.03803
22:36:35|1.03761
22:36:37|1.03761
22:36:37|1.03761
22:36:38|1.03761
22:36:39|1.03845
22:36:41|1.03871
22:36:41|1.03871
22:36:43|1.03871
22:36:43|1.03871
22:36:45|1.03871
22:36:46|1.03871
22:36:47|1.03871
22:36:47|1.03871
22:36:48|1.03801
22:36:49|1.03801
22:36:51|1.03885
22:36:51|1.03885
22:36:52|1.03885
22:36:53|1.03885
22:36:55|1.03885
22:36:56|1.03885
22:36:56|1.03885
22:36:58|1.03878
22:36:58|1.03878
22:36:59|1.03811
22:37:01|1.03811
22:37:01|1.03838
22:37:03|1.03838
22:37:04|1.03838
22:37:04|1.03838
22:37:05|1.03838
22:37:07|1.03753
22:37:08|1.03683
22:37:09|1.03683
22:37:10|1.03661
22:37:11|1.03656
22:37:12|1.03642
22:37:13|1.03642
22:37:14|1.03642
22:37:15|1.03641
22:37:16|1.03641
22:37:17|1.03629
22:37:18|1.036
22:37:19|1.03678
22:37:20|1.03678
22:37:21|1.03601
22:37:22|1.03579
22:37:23|1.03579
22:37:24|1.03579
22:37:25|1.03579
22:37:27|1.0353
22:37:27|1.0353
22:37:28|1.0353
22:37:29|1.0352
22:37:30|1.03443
22:37:31|1.0344
22:37:32|1.0344
22:37:34|1.0344
22:37:34|1.0344
22:37:35|1.0344
22:37:36|1.0344
22:37:37|1.03477
22:37:38|1.03477
22:37:39|1.03477
22:37:40|1.03477
22:37:41|1.03609
22:37:42|1.0356
22:37:43|1.0356
22:37:44|1.0356
22:37:45|1.0356
22:37:46|1.0356
22:37:47|1.0356
22:37:48|1.0356
22:37:50|1.0356
22:37:50|1.0356
22:37:51|1.0356
22:37:52|1.0356
22:37:53|1.0356
22:37:54|1.03581
22:37:55|1.03581
22:37:56|1.03581
22:37:57|1.03573
22:37:58|1.03573
22:37:59|1.03573
22:38:00|1.03573
22:38:01|1.03573
22:38:02|1.03573
22:38:03|1.03573
22:38:04|1.03573
22:38:05|1.03573
22:38:06|1.03573
22:38:08|1.03573
22:38:09|1.03573
22:38:11|1.03573
22:38:12|1.03573
22:38:12|1.03582
22:38:14|1.03609
22:38:15|1.03609
22:38:16|1.03609
22:38:17|1.03609
22:38:18|1.03609
22:38:19|1.03609
22:38:20|1.03609
22:38:21|1.03522
22:38:22|1.035
22:38:23|1.035
22:38:24|1.035
22:38:25|1.035
22:38:26|1.0352
22:38:27|1.03481
22:38:28|1.03481
22:38:29|1.03481
22:38:30|1.03429
22:38:31|1.03429
22:38:32|1.03429
22:38:33|1.0336
22:38:34|1.0344
22:38:35|1.0344
22:38:36|1.0344
22:38:37|1.0344
22:38:38|1.0344
22:38:39|1.03428
22:38:40|1.03428
22:38:41|1.03418
22:38:42|1.03418
22:38:43|1.03418
22:38:44|1.03418
22:38:45|1.03418
22:38:46|1.03418
22:38:47|1.03418
22:38:48|1.03478
22:38:49|1.03478
22:38:50|1.03478
22:38:51|1.03438
22:38:52|1.03401
22:38:53|1.03401
22:38:54|1.03401
22:38:55|1.03401
22:38:56|1.03401
22:38:57|1.03401
22:38:58|1.03401
22:38:59|1.03401
22:39:00|1.03401
22:39:01|1.0348
22:39:02|1.0348
22:39:03|1.0348
22:39:04|1.0348
22:39:05|1.0348
22:39:06|1.0348
22:39:07|1.0348
22:39:08|1.0348
22:39:09|1.0348
22:39:11|1.03401
22:39:12|1.03401
22:39:13|1.03401
22:39:14|1.03401
22:39:14|1.0316
22:39:15|1.0316
22:39:16|1.0316
22:39:18|1.03177
22:39:19|1.03177
22:39:20|1.0325
22:39:20|1.0325
22:39:22|1.0325
22:39:23|1.0325
22:39:24|1.0325
22:39:25|1.03297
22:39:26|1.033
22:39:27|1.033
22:39:27|1.03281
22:39:29|1.03319
22:39:30|1.03319
22:39:31|1.0332
22:39:31|1.03329
22:39:33|1.03329
22:39:34|1.03329
22:39:35|1.03283
22:39:36|1.0322
22:39:37|1.0322
22:39:38|1.0322
22:39:39|1.0322
22:39:40|1.0322
22:39:41|1.0322
22:39:43|1.0325
22:39:43|1.0325
22:39:44|1.0325
22:39:45|1.0325
22:39:46|1.03227
22:39:47|1.03227
22:39:48|1.03227
22:39:49|1.03227
22:39:50|1.03227
22:39:51|1.03227
22:39:52|1.02556
22:39:53|1.02816
22:39:54|1.02845
22:39:55|1.02831
22:39:56|1.02888
22:39:57|1.02839
22:39:58|1.02855
22:39:59|1.02764
22:40:00|1.02764
22:40:01|1.02764
22:40:02|1.02764
22:40:03|1.02891
22:40:04|1.02964
22:40:05|1.02841
22:40:06|1.0298
22:40:07|1.0298
22:40:08|1.0298
22:40:10|1.02991
22:40:11|1.02964
22:40:12|1.03
22:40:13|1.03
22:40:14|1.03
22:40:15|1.03
22:40:17|1.03
22:40:17|1.03
22:40:18|1.03
22:40:20|1.03
22:40:21|1.03
22:40:22|1.03
22:40:23|1.03
22:40:24|1.03
22:40:25|1.03
22:40:26|1.03
22:40:27|1.03
22:40:28|1.03
22:40:29|1.03
22:40:30|1.03
22:40:30|1.03
22:40:32|1.03
22:40:33|1.03057
22:40:34|1.03111
22:40:35|1.03
22:40:35|1.03111
22:40:37|1.03111
22:40:38|1.03111
22:40:39|1.03111
22:40:39|1.03111
22:40:41|1.03138
22:40:42|1.03138
22:40:43|1.0304
22:40:43|1.0304
22:40:44|1.0304
22:40:46|1.0304
22:40:47|1.03113
22:40:48|1.03113
22:40:49|1.03113
22:40:50|1.03111
22:40:51|1.03111
22:40:52|1.03111
22:40:53|1.03111
22:40:54|1.03111
22:40:55|1.03111
22:40:56|1.03111
22:40:57|1.03111
22:40:58|1.03111
22:40:59|1.03097
22:41:00|1.03097
22:41:01|1.031
22:41:02|1.031
22:41:03|1.03099
22:41:04|1.03099
22:41:05|1.03098
22:41:06|1.03098
22:41:07|1.03098
22:41:08|1.03098
22:41:09|1.031
22:41:10|1.031
22:41:12|1.03099
22:41:12|1.03099
22:41:14|1.03099
22:41:15|1.03099
22:41:16|1.03099
22:41:17|1.031
22:41:18|1.031
22:41:19|1.0314
22:41:20|1.0314
22:41:21|1.0314
22:41:22|1.03159
22:41:23|1.03159
22:41:24|1.03173
22:41:25|1.03173
22:41:25|1.03173
22:41:27|1.03102
22:41:28|1.03102
22:41:28|1.03102
22:41:29|1.03102
22:41:31|1.03102
22:41:32|1.03102
22:41:33|1.03099
22:41:33|1.03099
22:41:35|1.03099
22:41:36|1.03099
22:41:36|1.03099
22:41:38|1.03099
22:41:39|1.03099
22:41:40|1.03099
22:41:41|1.03099
22:41:42|1.03099
22:41:43|1.03099
22:41:44|1.03099
22:41:45|1.03099
22:41:46|1.03099
22:41:47|1.03099
22:41:48|1.03138
22:41:48|1.03138
22:41:50|1.03138
22:41:50|1.03138
22:41:52|1.03139
22:41:53|1.03139
22:41:54|1.03139
22:41:55|1.03139
22:41:55|1.03139
22:41:57|1.03139
22:41:57|1.03139
22:41:58|1.03139
22:42:00|1.03139
22:42:00|1.03139
22:42:01|1.03139
22:42:03|1.03139
22:42:04|1.03139
22:42:04|1.03139
22:42:06|1.03139
22:42:07|1.03139
22:42:08|1.03139
22:42:08|1.03181
22:42:10|1.03139
22:42:11|1.0315
22:42:12|1.03211
22:42:14|1.03211
22:42:15|1.03211
22:42:15|1.03211
22:42:17|1.03218
22:42:18|1.03214
22:42:19|1.03144
22:42:20|1.03144
22:42:21|1.03144
22:42:22|1.03144
22:42:23|1.03144
22:42:24|1.03144
22:42:25|1.03144
22:42:26|1.03144
22:42:27|1.03144
22:42:28|1.03132
22:42:29|1.03132
22:42:29|1.03132
22:42:31|1.03132
22:42:32|1.03133
22:42:33|1.03173
22:42:34|1.03157
22:42:35|1.03157
22:42:36|1.03157
22:42:37|1.03157
22:42:38|1.03157
22:42:39|1.03156
22:42:40|1.03156
22:42:41|1.03156
22:42:42|1.03156
22:42:43|1.03156
22:42:44|1.03156
22:42:45|1.03156
22:42:46|1.03156
22:42:47|1.03156
22:42:47|1.03156
22:42:49|1.03156
22:42:50|1.03156
22:42:51|1.03156
22:42:52|1.03156
22:42:53|1.0315
22:42:54|1.03154
22:42:54|1.03154
22:42:56|1.03154
22:42:57|1.03151
22:42:58|1.03154
22:42:58|1.03154
22:43:00|1.03158
22:43:01|1.03158
22:43:02|1.03158
22:43:03|1.03154
22:43:04|1.03154
22:43:05|1.03069
22:43:06|1.03069
22:43:07|1.03029
22:43:08|1.03015
22:43:09|1.02962
22:43:10|1.02943
22:43:11|1.02907
22:43:12|1.02959
22:43:14|1.02959
22:43:14|1.02959
22:43:16|1.02884
22:43:16|1.02853
22:43:18|1.02878
22:43:18|1.02878
22:43:20|1.02878
22:43:21|1.02878
22:43:22|1.02878
22:43:23|1.02626
22:43:24|1.02552
22:43:25|1.02563
22:43:25|1.02559
22:43:26|1.02522
22:43:27|1.02488
22:43:28|1.02521
22:43:29|1.02553
22:43:31|1.02559
22:43:31|1.0249
22:43:33|1.02595
22:43:34|1.02595
22:43:34|1.02587
22:43:35|1.02583
22:43:36|1.02579
22:43:37|1.02489
22:43:39|1.02398
22:43:40|1.02555
22:43:40|1.02555
22:43:41|1.02555
22:43:42|1.02555
22:43:44|1.02547
22:43:45|1.02555
22:43:46|1.02555
22:43:47|1.02555
22:43:47|1.02601
22:43:48|1.02634
22:43:50|1.02634
22:43:51|1.02634
22:43:52|1.02634
22:43:53|1.02636
22:43:54|1.02636
22:43:55|1.02564
22:43:56|1.02564
22:43:57|1.02564
22:43:58|1.0258
22:43:59|1.02527
22:44:00|1.02527
22:44:01|1.02527
22:44:02|1.02527
22:44:03|1.02516
22:44:04|1.02394
22:44:05|1.02436
22:44:06|1.02436
22:44:07|1.02436
22:44:08|1.0247
22:44:09|1.02501
22:44:10|1.02501
22:44:11|1.02475
22:44:12|1.02475
22:44:13|1.02475
22:44:15|1.02482
22:44:16|1.02597
22:44:17|1.02597
22:44:17|1.02597
22:44:19|1.02597
22:44:20|1.02527
22:44:21|1.02526
22:44:22|1.02526
22:44:23|1.02526
22:44:24|1.02526
22:44:25|1.02532
22:44:26|1.02507
22:44:27|1.02551
22:44:28|1.02551
22:44:29|1.02551
22:44:30|1.02551
22:44:32|1.02551
22:44:33|1.02549
22:44:33|1.02549
22:44:34|1.02549
22:44:36|1.02565
22:44:36|1.02565
22:44:38|1.02612
22:44:38|1.02612
22:44:39|1.02612
22:44:40|1.02612
22:44:42|1.02612
22:44:43|1.02568
22:44:43|1.02568
22:44:45|1.02568
22:44:46|1.02568
22:44:46|1.02568
22:44:48|1.02568
22:44:49|1.02568
22:44:50|1.02568
22:44:51|1.02568
22:44:52|1.02568
22:44:53|1.02568
22:44:54|1.02568
22:44:54|1.02568
22:44:56|1.02568
22:44:57|1.02551
22:44:58|1.02551
22:44:59|1.02527
22:45:00|1.02527
22:45:00|1.02559
22:45:02|1.02507
22:45:03|1.02562
22:45:04|1.02568
22:45:04|1.02568
22:45:06|1.02673
22:45:06|1.02718
22:45:08|1.02717
22:45:09|1.02751
22:45:10|1.02734
22:45:11|1.02734
22:45:12|1.02734
22:45:13|1.02734
22:45:14|1.02734
22:45:15|1.02717
22:45:17|1.02717
22:45:17|1.0272
22:45:18|1.0272
22:45:20|1.0272
22:45:21|1.02614
22:45:22|1.02461
22:45:23|1.02378
22:45:24|1.02378
22:45:25|1.02485
22:45:26|1.02385
22:45:27|1.02367
22:45:28|1.02367
22:45:29|1.02367
22:45:30|1.02367
22:45:31|1.02367
22:45:32|1.02423
22:45:33|1.02423
22:45:34|1.02517
22:45:36|1.02517
22:45:36|1.02512
22:45:37|1.02539
22:45:38|1.02543
22:45:39|1.02543
22:45:40|1.02543
22:45:41|1.02544
22:45:42|1.02614
22:45:43|1.02667
22:45:44|1.02667
22:45:45|1.02667
22:45:46|1.02667
22:45:47|1.02667
22:45:48|1.02667
22:45:49|1.02667
22:45:50|1.02703
22:45:52|1.02703
22:45:52|1.02703
22:45:53|1.02703
22:45:55|1.02703
22:45:55|1.02709
22:45:57|1.02709
22:45:58|1.02664
22:45:58|1.02664
22:45:59|1.02719
22:46:00|1.02696
22:46:01|1.02637
22:46:03|1.02637
22:46:04|1.02637
22:46:04|1.02637
22:46:06|1.02637
22:46:06|1.02619
22:46:07|1.02635
22:46:09|1.02635
22:46:10|1.02635
22:46:10|1.02531
22:46:12|1.0259
22:46:13|1.02523
22:46:14|1.02523
22:46:15|1.02523
22:46:16|1.02523
22:46:18|1.02475
22:46:18|1.02475
22:46:20|1.02475
22:46:21|1.02475
22:46:22|1.02475
22:46:23|1.02475
22:46:24|1.02502
22:46:25|1.02474
22:46:26|1.0248
22:46:27|1.0248
22:46:28|1.0248
22:46:29|1.0248
22:46:30|1.0248
22:46:31|1.0253
22:46:32|1.02558
22:46:33|1.02558
22:46:34|1.02599
22:46:35|1.02599
22:46:37|1.02599
22:46:37|1.02599
22:46:38|1.02599
22:46:39|1.02599
22:46:40|1.02599
22:46:41|1.0252
22:46:42|1.0252
22:46:44|1.02595
22:46:45|1.02595
22:46:46|1.02539
22:46:46|1.02572
22:46:47|1.02572
22:46:48|1.02572
22:46:49|1.02572
22:46:50|1.02572
22:46:52|1.02572
22:46:52|1.02572
22:46:54|1.0258
22:46:54|1.0258
22:46:56|1.02625
22:46:57|1.02625
22:46:58|1.02625
22:46:59|1.02622
22:46:59|1.02622
22:47:00|1.02622
22:47:02|1.02622
22:47:03|1.02626
22:47:03|1.02626
22:47:05|1.02626
22:47:06|1.02626
22:47:07|1.02626
22:47:07|1.02626
22:47:09|1.02626
22:47:09|1.02573
22:47:11|1.02573
22:47:12|1.0256
22:47:12|1.0253
22:47:13|1.0253
22:47:15|1.0253
22:47:15|1.0253
22:47:17|1.0253
22:47:18|1.0253
22:47:19|1.02597
22:47:20|1.02597
22:47:21|1.02597
22:47:22|1.0243
22:47:23|1.02413
22:47:24|1.02474
22:47:25|1.02493
22:47:26|1.02465
22:47:27|1.02465
22:47:28|1.02465
22:47:29|1.02405
22:47:30|1.02405
22:47:31|1.02405
22:47:32|1.02412
22:47:33|1.02531
22:47:34|1.02531
22:47:35|1.02531
22:47:36|1.02531
22:47:37|1.02531
22:47:38|1.02531
22:47:39|1.02531
22:47:40|1.02531
22:47:41|1.02531
22:47:43|1.02531
22:47:43|1.02531
22:47:44|1.0269
22:47:45|1.02691
22:47:46|1.02679
22:47:47|1.02679
22:47:48|1.02679
22:47:49|1.02679
22:47:50|1.02679
22:47:51|1.02679
22:47:52|1.02679
22:47:53|1.02679
22:47:54|1.02679
22:47:55|1.02679
22:47:56|1.02679
22:47:57|1.02679
22:47:58|1.02679
22:47:59|1.02689
22:48:01|1.02565
22:48:01|1.02565
22:48:02|1.02565
22:48:03|1.02565
22:48:05|1.02638
22:48:05|1.02638
22:48:07|1.02638
22:48:07|1.02704
22:48:09|1.02704
22:48:10|1.02704
22:48:11|1.02704
22:48:11|1.02638
22:48:12|1.02603
22:48:13|1.02603
22:48:15|1.02603
22:48:15|1.02602
22:48:16|1.02601
22:48:18|1.02575
22:48:19|1.02529
22:48:21|1.02549
22:48:21|1.02494
22:48:22|1.02459
22:48:23|1.02459
22:48:24|1.02459
22:48:25|1.02459
22:48:26|1.01957
22:48:27|1.01256
22:48:28|1.0135
22:48:29|1.01327
22:48:30|1.01346
22:48:31|1.01349
22:48:32|1.01476
22:48:34|1.01451
22:48:35|1.01472
22:48:35|1.01478
22:48:36|1.01531
22:48:37|1.01531
22:48:38|1.01438
22:48:39|1.01438
22:48:40|1.01466
22:48:42|1.01468
22:48:42|1.01468
22:48:43|1.01408
22:48:44|1.01491
22:48:46|1.01491
22:48:46|1.01408
22:48:47|1.01408
22:48:48|1.01427
22:48:49|1.01427
22:48:50|1.0136
22:48:51|1.01418
22:48:52|1.01438
22:48:53|1.01492
22:48:54|1.01492
22:48:55|1.01492
22:48:57|1.01501
22:48:57|1.01501
22:48:58|1.01474
22:48:59|1.01557
22:49:00|1.01557
22:49:01|1.01557
22:49:02|1.01557
22:49:03|1.01894
22:49:04|1.01877
22:49:06|1.01865
22:49:06|1.01864
22:49:07|1.01784
22:49:08|1.01784
22:49:09|1.01784
22:49:11|1.01784
22:49:11|1.01784
22:49:12|1.01864
22:49:13|1.01864
22:49:14|1.01866
22:49:15|1.01866
22:49:16|1.01866
22:49:17|1.01866
22:49:19|1.01866
22:49:20|1.01866
22:49:21|1.01866
22:49:23|1.01865
22:49:23|1.01865
22:49:24|1.01865
22:49:25|1.01865
22:49:26|1.01821
22:49:27|1.01821
22:49:28|1.01821
22:49:29|1.01824
22:49:30|1.01824
22:49:31|1.01824
22:49:32|1.01824
22:49:33|1.01824
22:49:34|1.01879
22:49:35|1.01879
22:49:36|1.01924
22:49:37|1.01908
22:49:38|1.0191
22:49:39|1.0191
22:49:40|1.01909
22:49:41|1.01909
22:49:42|1.01909
22:49:43|1.01909
22:49:44|1.01909
22:49:45|1.01909
22:49:46|1.01909
22:49:47|1.01854
22:49:48|1.01854
22:49:49|1.01854
22:49:50|1.01877
22:49:51|1.01877
22:49:52|1.01877
22:49:53|1.01909
22:49:54|1.01909
22:49:55|1.01909
22:49:56|1.01909
22:49:57|1.01909
22:49:58|1.01823
22:49:59|1.01767
22:50:00|1.01824
22:50:01|1.01919
22:50:02|1.01919
22:50:03|1.01874
22:50:04|1.01903
22:50:05|1.01903
22:50:07|1.019
22:50:07|1.019
22:50:08|1.019
22:50:10|1.019
22:50:10|1.01897
22:50:11|1.01896
22:50:12|1.01896
22:50:13|1.01974
22:50:15|1.01974
22:50:15|1.01974
22:50:16|1.01974
22:50:17|1.01972
22:50:18|1.01972
22:50:20|1.01963
22:50:21|1.01963
22:50:22|1.01963
22:50:23|1.01961
22:50:25|1.01961
22:50:26|1.01962
22:50:27|1.01962
22:50:28|1.01962
22:50:29|1.01962
22:50:29|1.01982
22:50:30|1.02096
22:50:31|1.02096
22:50:32|1.02096
22:50:34|1.02044
22:50:35|1.02043
22:50:36|1.02043
22:50:37|1.02027
22:50:37|1.02027
22:50:38|1.02049
22:50:39|1.02049
22:50:40|1.02049
22:50:41|1.02049
22:50:43|1.02049
22:50:44|1.02049
22:50:44|1.02049
22:50:45|1.02008
22:50:46|1.02008
22:50:48|1.02008
22:50:49|1.02003
22:50:50|1.02003
22:50:51|1.02003
22:50:52|1.02003
22:50:53|1.02003
22:50:54|1.02003
22:50:54|1.01989
22:50:56|1.01989
22:50:57|1.01989
22:50:57|1.01987
22:50:59|1.01987
22:51:00|1.01987
22:51:01|1.01987
22:51:01|1.01987
22:51:03|1.01978
22:51:04|1.01978
22:51:04|1.01978
22:51:05|1.01978
22:51:07|1.01978
22:51:07|1.01978
22:51:08|1.01978
22:51:10|1.01978
22:51:11|1.01978
22:51:11|1.01962
22:51:12|1.01962
22:51:13|1.01962
22:51:14|1.01962
22:51:16|1.01993
22:51:16|1.01993
22:51:18|1.01993
22:51:18|1.01993
22:51:19|1.01993
22:51:21|1.01993
22:51:22|1.01918
22:51:23|1.01918
22:51:24|1.01945
22:51:25|1.01945
22:51:26|1.01945
22:51:27|1.01945
22:51:28|1.01945
22:51:29|1.01945
22:51:30|1.01945
22:51:31|1.01945
22:51:32|1.01945
22:51:33|1.01945
22:51:34|1.01873
22:51:35|1.01779
22:51:36|1.01785
22:51:37|1.01808
22:51:38|1.01808
22:51:39|1.01808
22:51:40|1.01712
22:51:41|1.01712
22:51:42|1.01712
22:51:43|1.01712
22:51:44|1.01712
22:51:45|1.01712
22:51:46|1.01712
22:51:47|1.01712
22:51:48|1.01833
22:51:49|1.01811
22:51:50|1.01811
22:51:51|1.01811
22:51:52|1.01811
22:51:53|1.0182
22:51:54|1.0182
22:51:55|1.0182
22:51:56|1.0182
22:51:57|1.0182
22:51:58|1.01715
22:51:59|1.01715
22:52:00|1.01715
22:52:01|1.01715
22:52:02|1.01715
22:52:03|1.01715
22:52:04|1.01715
22:52:05|1.01715
22:52:06|1.01952
22:52:07|1.01987
22:52:08|1.01987
22:52:09|1.01987
22:52:10|1.01902
22:52:11|1.01902
22:52:12|1.01956
22:52:13|1.01969
22:52:14|1.01983
22:52:15|1.02021
22:52:16|1.02018
22:52:17|1.02018
22:52:18|1.01999
22:52:19|1.01997
22:52:20|1.01959
22:52:21|1.01969
22:52:23|1.01969
22:52:23|1.01969
22:52:24|1.01969
22:52:25|1.01969
22:52:26|1.01969
22:52:27|1.01969
22:52:28|1.01969
22:52:29|1.01968
22:52:30|1.01968
22:52:31|1.01968
22:52:33|1.01968
22:52:34|1.01969
22:52:34|1.02015
22:52:36|1.02018
22:52:37|1.02018
22:52:37|1.02018
22:52:39|1.02018
22:52:40|1.02018
22:52:41|1.02018
22:52:42|1.02018
22:52:43|1.02018
22:52:44|1.02018
22:52:45|1.02018
22:52:46|1.02018
22:52:46|1.02018
22:52:48|1.02018
22:52:48|1.02018
22:52:49|1.02018
22:52:51|1.02069
22:52:51|1.02069
22:52:53|1.02069
22:52:53|1.01997
22:52:55|1.01997
22:52:55|1.01997
22:52:57|1.01997
22:52:57|1.02029
22:52:58|1.02029
22:52:59|1.02029
22:53:01|1.02029
22:53:01|1.0202
22:53:02|1.0202
22:53:04|1.0202
22:53:04|1.0202
22:53:05|1.0202
22:53:06|1.0202
22:53:07|1.02021
22:53:09|1.02021
22:53:09|1.02011
22:53:10|1.02049
22:53:12|1.02153
22:53:13|1.02153
22:53:14|1.02153
22:53:14|1.02153
22:53:15|1.0206
22:53:16|1.0206
22:53:18|1.0206
22:53:19|1.02135
22:53:20|1.02138
22:53:21|1.0214
22:53:22|1.02141
22:53:23|1.0214
22:53:25|1.02079
22:53:25|1.02014
22:53:26|1.02014
22:53:27|1.02014
22:53:29|1.02
22:53:30|1.02
22:53:31|1.02
22:53:32|1.02
22:53:33|1.02
22:53:34|1.02
22:53:35|1.02
22:53:36|1.02
22:53:37|1.02
22:53:38|1.02
22:53:39|1.02009
22:53:40|1.02009
22:53:41|1.02009
22:53:42|1.02009
22:53:43|1.02009
22:53:44|1.02009
22:53:45|1.02009
22:53:46|1.02009
22:53:47|1.02009
22:53:48|1.02009
22:53:49|1.02009
22:53:50|1.02009
22:53:51|1.02009
22:53:52|1.01979
22:53:53|1.01957
22:53:54|1.01957
22:53:55|1.01957
22:53:56|1.01957
22:53:57|1.01957
22:53:58|1.01957
22:53:59|1.01957
22:54:00|1.02003
22:54:01|1.02003
22:54:02|1.02003
22:54:03|1.02003
22:54:04|1.02003
22:54:05|1.02003
22:54:06|1.02003
22:54:07|1.02003
22:54:08|1.02003
22:54:09|1.01998
22:54:10|1.01998
22:54:11|1.01998
22:54:12|1.01998
22:54:13|1.01998
22:54:14|1.01998
22:54:15|1.01997
22:54:16|1.02039
22:54:17|1.01986
22:54:18|1.01986
22:54:19|1.01986
22:54:20|1.02161
22:54:21|1.02127
22:54:22|1.02127
22:54:23|1.02063
22:54:25|1.02063
22:54:26|1.02063
22:54:27|1.02063
22:54:28|1.02063
22:54:29|1.02063
22:54:30|1.02063
22:54:31|1.02063
22:54:32|1.01967
22:54:33|1.01998
22:54:34|1.01998
22:54:35|1.01998
22:54:36|1.01998
22:54:37|1.01998
22:54:38|1.01998
22:54:39|1.01998
22:54:40|1.01998
22:54:41|1.01998
22:54:42|1.01998
22:54:43|1.01997
22:54:44|1.01998
22:54:46|1.01998
22:54:46|1.01998
22:54:47|1.01998
22:54:48|1.01998
22:54:49|1.01998
22:54:50|1.01998
22:54:51|1.01998
22:54:52|1.01998
22:54:53|1.01998
22:54:54|1.01998
22:54:56|1.01998
22:54:57|1.01998
22:54:58|1.01985
22:54:58|1.01985
22:54:59|1.01987
22:55:00|1.01987
22:55:02|1.01996
22:55:02|1.01996
22:55:04|1.01996
22:55:05|1.01996
22:55:05|1.01996
22:55:07|1.01996
22:55:08|1.01996
22:55:08|1.01996
22:55:10|1.0196
22:55:10|1.0196
22:55:12|1.0196
22:55:13|1.01923
22:55:14|1.01954
22:55:14|1.01982
22:55:16|1.01982
22:55:17|1.01982
22:55:18|1.01982
22:55:19|1.01982
22:55:20|1.01982
22:55:21|1.01982
22:55:22|1.01982
22:55:23|1.01943
22:55:24|1.01943
22:55:26|1.01943
22:55:26|1.01943
22:55:27|1.01943
22:55:29|1.01943
22:55:30|1.01943
22:55:31|1.01943
22:55:31|1.01943
22:55:33|1.01943
22:55:34|1.01943
22:55:35|1.01943
22:55:37|1.01943
22:55:37|1.01943
22:55:38|1.01943
22:55:39|1.01943
22:55:40|1.01943
22:55:41|1.01943
22:55:42|1.01943
22:55:43|1.01943
22:55:44|1.01943
22:55:45|1.01943
22:55:46|1.0195
22:55:47|1.0195
22:55:48|1.0195
22:55:49|1.0195
22:55:50|1.0195
22:55:51|1.0195
22:55:52|1.0195
22:55:53|1.0195
22:55:54|1.0195
22:55:55|1.0195
22:55:56|1.0195
22:55:57|1.0195
22:55:58|1.02012
22:55:59|1.02012
22:56:00|1.02012
22:56:01|1.02079
22:56:02|1.02079
22:56:03|1.02079
22:56:04|1.02079
22:56:05|1.02079
22:56:06|1.02079
22:56:07|1.02079
22:56:08|1.02079
22:56:09|1.02079
22:56:10|1.02079
22:56:11|1.02079
22:56:12|1.02079
22:56:13|1.02031
22:56:14|1.02031
22:56:15|1.02041
22:56:16|1.02075
22:56:17|1.02075
22:56:18|1.02075
22:56:19|1.02009
22:56:20|1.02009
22:56:21|1.02009
22:56:22|1.02009
22:56:23|1.01914
22:56:24|1.01877
22:56:26|1.01877
22:56:27|1.01877
22:56:28|1.01877
22:56:29|1.01877
22:56:30|1.01877
22:56:31|1.01877
22:56:32|1.01877
22:56:33|1.01877
22:56:34|1.019
22:56:35|1.01939
22:56:36|1.01939
22:56:37|1.01939
22:56:38|1.01932
22:56:40|1.01932
22:56:40|1.01932
22:56:41|1.01914
22:56:42|1.01956
22:56:43|1.01956
22:56:44|1.01956
22:56:45|1.01956
22:56:46|1.01956
22:56:47|1.01956
22:56:49|1.01918
22:56:49|1.01918
22:56:50|1.01918
22:56:51|1.01918
22:56:53|1.01986
22:56:54|1.01986
22:56:55|1.01986
22:56:56|1.01986
22:56:57|1.01986
22:56:58|1.0204
22:56:59|1.02035
22:57:00|1.02035
22:57:01|1.02035
22:57:02|1.02035
22:57:03|1.02086
22:57:04|1.02086
22:57:05|1.02086
22:57:06|1.02086
22:57:07|1.02086
22:57:08|1.02086
22:57:09|1.02086
22:57:10|1.02086
22:57:11|1.02035
22:57:12|1.02038
22:57:13|1.02038
22:57:14|1.02036
22:57:15|1.02036
22:57:16|1.02036
22:57:17|1.0194
22:57:18|1.01926
22:57:19|1.01926
22:57:20|1.01926
22:57:21|1.01926
22:57:22|1.01926
22:57:23|1.01926
22:57:24|1.01977
22:57:25|1.01977
22:57:26|1.01977
22:57:28|1.01977
22:57:28|1.01977
22:57:29|1.01977
22:57:31|1.01977
22:57:32|1.01972
22:57:33|1.01974
22:57:34|1.0194
22:57:34|1.0199
22:57:36|1.02
22:57:37|1.01975
22:57:38|1.01975
22:57:39|1.01975
22:57:40|1.01975
22:57:40|1.01975
22:57:42|1.01975
22:57:43|1.01975
22:57:44|1.01975
22:57:45|1.02014
22:57:46|1.02014
22:57:47|1.02014
22:57:48|1.02014
22:57:49|1.02014
22:57:50|1.02014
22:57:51|1.02014
22:57:52|1.02014
22:57:53|1.02014
22:57:54|1.02014
22:57:55|1.02014
22:57:56|1.02014
22:57:57|1.01972
22:57:58|1.01972
22:57:59|1.01981
22:58:00|1.01981
22:58:01|1.01981
22:58:02|1.01981
22:58:03|1.01981
22:58:04|1.01981
22:58:05|1.01981
22:58:06|1.01981
22:58:07|1.01981
22:58:08|1.01981
22:58:09|1.02046
22:58:10|1.02046
22:58:11|1.01982
22:58:12|1.01964
22:58:13|1.01964
22:58:14|1.02014
22:58:15|1.01967
22:58:16|1.01961
22:58:17|1.01961
22:58:18|1.01922
22:58:19|1.01922
22:58:20|1.01922
22:58:21|1.01922
22:58:22|1.01922
22:58:23|1.01923
22:58:24|1.01923
22:58:25|1.01922
22:58:26|1.01922
22:58:27|1.01922
22:58:29|1.01922
22:58:30|1.01922
22:58:31|1.01922
22:58:32|1.01922
22:58:33|1.01927
22:58:34|1.01927
22:58:35|1.01927
22:58:36|1.0204
22:58:37|1.02042
22:58:38|1.02042
22:58:39|1.02042
22:58:40|1.02042
22:58:41|1.02042
22:58:42|1.02042
22:58:43|1.02042
22:58:44|1.02042
22:58:45|1.0204
22:58:47|1.0204
22:58:48|1.0204
22:58:48|1.0204
22:58:49|1.0204
22:58:50|1.0204
22:58:51|1.0204
22:58:53|1.0204
22:58:54|1.0204
22:58:54|1.0204
22:58:56|1.0204
22:58:56|1.0204
22:58:57|1.0204
22:58:59|1.0204
22:59:00|1.0204
22:59:00|1.02018
22:59:01|1.02018
22:59:03|1.02018
22:59:03|1.02018
22:59:05|1.02018
22:59:06|1.02018
22:59:06|1.02018
22:59:07|1.02018
22:59:08|1.01989
22:59:10|1.01989
22:59:11|1.01989
22:59:12|1.01989
22:59:12|1.02036
22:59:14|1.02036
22:59:14|1.01985
22:59:15|1.02065
22:59:16|1.02002
22:59:18|1.02018
22:59:18|1.01922
22:59:19|1.01922
22:59:21|1.01922
22:59:21|1.01922
22:59:22|1.01922
22:59:23|1.01922
22:59:25|1.01956
22:59:26|1.01956
22:59:26|1.01956
22:59:28|1.01956
22:59:29|1.01923
22:59:30|1.01955
22:59:31|1.01955
22:59:32|1.01955
22:59:33|1.01931
22:59:34|1.01931
22:59:35|1.01955
22:59:36|1.01955
22:59:37|1.01924
22:59:38|1.01924
22:59:39|1.01924
22:59:40|1.01959
22:59:41|1.01959
22:59:42|1.01959
22:59:43|1.01959
22:59:44|1.01959
22:59:45|1.02019
22:59:46|1.02019
22:59:47|1.02019
22:59:48|1.02019
22:59:49|1.02019
22:59:50|1.0197
22:59:51|1.0197
22:59:52|1.0197
22:59:53|1.0197
22:59:54|1.0197
22:59:55|1.0197
22:59:56|1.01946
22:59:57|1.01946
22:59:58|1.01946
22:59:59|1.01946
23:00:01|1.01946
23:00:02|1.01946
23:00:03|1.01946
23:00:04|1.01946
23:00:05|1.01946
23:00:06|1.01946
23:00:07|1.01946
23:00:07|1.02086
23:00:09|1.02086
23:00:10|1.02086
23:00:11|1.02086
23:00:12|1.02086
23:00:13|1.02143
23:00:14|1.02143
23:00:15|1.02164
23:00:16|1.02206
23:00:17|1.02224
23:00:18|1.02224
23:00:19|1.02243
23:00:20|1.02238
23:00:21|1.02238
23:00:22|1.02083
23:00:23|1.02107
23:00:24|1.02107
23:00:25|1.02163
23:00:26|1.02221
23:00:27|1.02267
23:00:28|1.02267
23:00:29|1.02267
23:00:31|1.02219
23:00:32|1.02155
23:00:33|1.02155
23:00:34|1.02155
23:00:36|1.0228
23:00:36|1.0228
23:00:37|1.0228
23:00:38|1.02246
23:00:40|1.02246
23:00:41|1.0224
23:00:42|1.0224
23:00:42|1.0224
23:00:44|1.0224
23:00:45|1.0224
23:00:45|1.0224
23:00:46|1.0224
23:00:48|1.0224
23:00:48|1.0224
23:00:49|1.02268
23:00:51|1.02268
23:00:52|1.02268
23:00:52|1.02236
23:00:53|1.02236
23:00:54|1.02236
23:00:55|1.02236
23:00:56|1.02236
23:00:57|1.02236
23:00:59|1.02236
23:00:59|1.02236
23:01:00|1.02202
23:01:01|1.02202
23:01:03|1.02202
23:01:04|1.02202
23:01:04|1.02292
23:01:06|1.02292
23:01:07|1.02299
23:01:08|1.02299
23:01:08|1.02274
23:01:10|1.02274
23:01:11|1.02274
23:01:11|1.02274
23:01:12|1.02283
23:01:13|1.02283
23:01:14|1.02283
23:01:15|1.02284
23:01:17|1.02283
23:01:17|1.02283
23:01:19|1.02283
23:01:19|1.02283
23:01:20|1.02283
23:01:22|1.02373
23:01:22|1.02373
23:01:23|1.02373
23:01:25|1.02343
23:01:25|1.02345
23:01:26|1.02345
23:01:27|1.02345
23:01:28|1.02345
23:01:29|1.02345
23:01:31|1.02345
23:01:32|1.02345
23:01:33|1.02345
23:01:34|1.02345
23:01:35|1.02345
23:01:36|1.02345
23:01:37|1.02345
23:01:38|1.02345
23:01:39|1.02345
23:01:40|1.02345
23:01:41|1.02345
23:01:42|1.02279
23:01:43|1.02279
23:01:44|1.02279
23:01:45|1.02279
23:01:46|1.02279
23:01:47|1.02279
23:01:48|1.02279
23:01:49|1.02279
23:01:50|1.02279
23:01:51|1.02279
23:01:52|1.02222
23:01:53|1.02222
23:01:54|1.02146
23:01:55|1.02145
23:01:56|1.02145
23:01:57|1.02145
23:01:58|1.02193
23:01:59|1.02131
23:02:00|1.02131
23:02:01|1.02131
23:02:02|1.02131
23:02:03|1.02131
23:02:04|1.02273
23:02:05|1.02289
23:02:06|1.02289
23:02:07|1.02242
23:02:08|1.02242
23:02:09|1.02289
23:02:10|1.02242
23:02:11|1.02241
23:02:12|1.02197
23:02:13|1.02197
23:02:14|1.02197
23:02:15|1.02251
23:02:16|1.02251
23:02:17|1.02267
23:02:18|1.02241
23:02:19|1.02299
23:02:20|1.02299
23:02:21|1.02268
23:02:22|1.02268
23:02:23|1.02268
23:02:24|1.02268
23:02:25|1.02268
23:02:26|1.02268
23:02:27|1.02268
23:02:28|1.02268
23:02:29|1.02268
23:02:30|1.02268
23:02:31|1.02268
23:02:33|1.02272
23:02:34|1.02272
23:02:35|1.02272
23:02:36|1.02272
23:02:37|1.02272
23:02:38|1.02272
23:02:39|1.02272
23:02:40|1.02272
23:02:41|1.02272
23:02:42|1.02272
23:02:43|1.02272
23:02:44|1.02272
23:02:45|1.02272
23:02:46|1.02287
23:02:47|1.02287
23:02:48|1.02246
23:02:49|1.02245
23:02:50|1.02245
23:02:51|1.02252
23:02:52|1.02177
23:02:53|1.0217
23:02:54|1.0217
23:02:55|1.0217
23:02:56|1.0217
23:02:57|1.02179
23:02:58|1.02179
23:02:59|1.02106
23:03:00|1.02091
23:03:01|1.02091
23:03:02|1.02091
23:03:03|1.02032
23:03:04|1.0201
23:03:05|1.02033
23:03:06|1.01991
23:03:07|1.02033
23:03:09|1.02033
23:03:09|1.02033
23:03:10|1.0201
23:03:12|1.0201
23:03:13|1.02017
23:03:14|1.02017
23:03:14|1.02002
23:03:16|1.01985
23:03:17|1.02015
23:03:18|1.02015
23:03:18|1.02015
23:03:19|1.02015
23:03:20|1.02015
23:03:22|1.02015
23:03:22|1.01949
23:03:23|1.01949
23:03:24|1.01949
23:03:26|1.01949
23:03:27|1.01949
23:03:27|1.01945
23:03:28|1.01922
23:03:30|1.01922
23:03:31|1.01922
23:03:31|1.01923
23:03:32|1.01923
23:03:34|1.01923
23:03:35|1.01922
23:03:36|1.01838
23:03:37|1.0174
23:03:38|1.01758
23:03:39|1.01754
23:03:41|1.01754
23:03:41|1.01754
23:03:42|1.01692
23:03:43|1.01746
23:03:45|1.01708
23:03:46|1.01708
23:03:47|1.0173
23:03:48|1.01692
23:03:49|1.01708
23:03:50|1.01748
23:03:51|1.01779
23:03:52|1.01796
23:03:53|1.01824
23:03:54|1.01824
23:03:55|1.01824
23:03:56|1.01824
23:03:57|1.01824
23:03:57|1.01824
23:03:59|1.01824
23:04:00|1.01824
23:04:01|1.01824
23:04:02|1.01852
23:04:03|1.01852
23:04:04|1.01852
23:04:05|1.01852
23:04:06|1.01852
23:04:07|1.01777
23:04:08|1.01761
23:04:09|1.01761
23:04:10|1.01761
23:04:11|1.01761
23:04:11|1.01831
23:04:12|1.01831
23:04:13|1.01863
23:04:15|1.01749
23:04:16|1.01762
23:04:17|1.01766
23:04:18|1.01768
23:04:19|1.01761
23:04:20|1.01761
23:04:21|1.01761
23:04:22|1.01761
23:04:23|1.01761
23:04:24|1.01761
23:04:25|1.01761
23:04:26|1.01761
23:04:27|1.01761
23:04:28|1.01761
23:04:29|1.01761
23:04:30|1.01761
23:04:31|1.01761
23:04:32|1.01828
23:04:33|1.01828
23:04:35|1.01828
23:04:35|1.01828
23:04:37|1.01828
23:04:37|1.01878
23:04:39|1.01832
23:04:40|1.01851
23:04:40|1.01851
23:04:42|1.01758
23:04:43|1.01704
23:04:44|1.01708
23:04:45|1.01708
23:04:46|1.0166
23:04:46|1.01657
23:04:48|1.01658
23:04:49|1.01702
23:04:50|1.01702
23:04:51|1.01702
23:04:52|1.01702
23:04:53|1.01702
23:04:54|1.01702
23:04:54|1.01702
23:04:56|1.01702
23:04:57|1.01702
23:04:58|1.01702
23:04:58|1.01702
23:04:59|1.01702
23:05:00|1.01702
23:05:02|1.01702
23:05:03|1.01643
23:05:04|1.01643
23:05:04|1.01643
23:05:05|1.0164
23:05:07|1.0164
23:05:07|1.01666
23:05:08|1.0135
23:05:10|1.01518
23:05:11|1.0136
23:05:12|1.01457
23:05:13|1.01457
23:05:13|1.01451
23:05:15|1.01451
23:05:15|1.01451
23:05:16|1.01451
23:05:18|1.01459
23:05:19|1.01459
23:05:20|1.01611
23:05:21|1.01566
23:05:21|1.01566
23:05:23|1.01566
23:05:24|1.01566
23:05:25|1.01564
23:05:26|1.0152
23:05:27|1.0152
23:05:28|1.0152
23:05:28|1.0152
23:05:30|1.01605
23:05:31|1.01605
23:05:32|1.01605
23:05:33|1.01675
23:05:34|1.01675
23:05:35|1.01675
23:05:36|1.01675
23:05:38|1.01675
23:05:39|1.01675
23:05:40|1.01675
23:05:41|1.01675
23:05:42|1.01674
23:05:42|1.01674
23:05:44|1.01674
23:05:45|1.01674
23:05:46|1.01674
23:05:47|1.01674
23:05:48|1.01674
23:05:49|1.01674
23:05:49|1.01503
23:05:51|1.01492
23:05:51|1.01491
23:05:53|1.01451
23:05:53|1.01451
23:05:55|1.01451
23:05:56|1.01451
23:05:57|1.01492
23:05:58|1.01643
23:05:59|1.01643
23:05:59|1.01643
23:06:01|1.01643
23:06:01|1.01643
23:06:02|1.01649
23:06:04|1.01649
23:06:05|1.01649
23:06:05|1.01649
23:06:06|1.01649
23:06:07|1.01649
23:06:08|1.01658
23:06:10|1.01503
23:06:11|1.01503
23:06:12|1.0152
23:06:12|1.0152
23:06:14|1.0152
23:06:15|1.01492
23:06:16|1.01492
23:06:17|1.01492
23:06:18|1.01492
23:06:19|1.01491
23:06:20|1.01516
23:06:21|1.01516
23:06:21|1.01516
23:06:23|1.01491
23:06:23|1.0152
23:06:25|1.01491
23:06:26|1.01491
23:06:27|1.01491
23:06:28|1.01491
23:06:29|1.0148
23:06:30|1.016
23:06:30|1.016
23:06:32|1.016
23:06:33|1.016
23:06:34|1.016
23:06:35|1.01638
23:06:36|1.01638
23:06:38|1.01638
23:06:38|1.01638
23:06:39|1.01638
23:06:40|1.01638
23:06:41|1.01587
23:06:43|1.01587
23:06:44|1.01587
23:06:45|1.01587
23:06:46|1.01587
23:06:47|1.01587
23:06:48|1.01587
23:06:49|1.01587
23:06:50|1.01587
23:06:51|1.01528
23:06:52|1.01528
23:06:53|1.01528
23:06:54|1.01528
23:06:55|1.01528
23:06:56|1.01528
23:06:57|1.0152
23:06:58|1.01377
23:06:59|1.01377
23:07:00|1.01377
23:07:01|1.01377
23:07:02|1.01407
23:07:03|1.01407
23:07:04|1.01445
23:07:05|1.01501
23:07:06|1.01393
23:07:07|1.01518
23:07:08|1.01471
23:07:09|1.01471
23:07:10|1.01471
23:07:11|1.01471
23:07:12|1.01471
23:07:13|1.01533
23:07:14|1.01533
23:07:15|1.01533
23:07:16|1.01533
23:07:17|1.01595
23:07:18|1.01478
23:07:19|1.01341
23:07:20|1.01367
23:07:21|1.01367
23:07:22|1.01367
23:07:23|1.01367
23:07:24|1.01357
23:07:25|1.0141
23:07:26|1.0141
23:07:27|1.0141
23:07:28|1.0141
23:07:29|1.0141
23:07:30|1.01479
23:07:31|1.01393
23:07:32|1.01393
23:07:33|1.01393
23:07:34|1.01393
23:07:35|1.01393
23:07:36|1.01393
23:07:37|1.01393
23:07:38|1.01393
23:07:39|1.01393
23:07:41|1.01393
23:07:41|1.01393
23:07:43|1.01393
23:07:44|1.01393
23:07:44|1.01393
23:07:45|1.01393
23:07:47|1.01393
23:07:48|1.01393
23:07:49|1.01393
23:07:50|1.01393
23:07:51|1.01362
23:07:52|1.01362
23:07:53|1.01362
23:07:54|1.01362
23:07:55|1.01362
23:07:56|1.01362
23:07:57|1.01362
23:07:58|1.01425
23:07:59|1.01425
23:08:00|1.01425
23:08:01|1.01425
23:08:02|1.01425
23:08:03|1.01425
23:08:04|1.01425
23:08:05|1.01443
23:08:06|1.01443
23:08:07|1.01443
23:08:08|1.01443
23:08:09|1.01443
23:08:10|1.01443
23:08:11|1.01443
23:08:12|1.01359
23:08:13|1.01359
23:08:14|1.01359
23:08:15|1.01359
23:08:16|1.01359
23:08:17|1.01359
23:08:18|1.01298
23:08:19|1.01355
23:08:20|1.01355
23:08:21|1.01256
23:08:22|1.01234
23:08:23|1.01254
23:08:24|1.01254
23:08:25|1.01277
23:08:26|1.01277
23:08:27|1.01277
23:08:28|1.01341
23:08:29|1.01309
23:08:30|1.01309
23:08:31|1.01309
23:08:32|1.01316
23:08:33|1.01316
23:08:34|1.01316
23:08:35|1.01327
23:08:36|1.01327
23:08:37|1.01327
23:08:38|1.01327
23:08:40|1.01352
23:08:41|1.01277
23:08:42|1.01277
23:08:43|1.01307
23:08:44|1.01307
23:08:45|1.01372
23:08:46|1.01372
23:08:47|1.01372
23:08:48|1.01309
23:08:49|1.01309
23:08:50|1.01309
23:08:52|1.01317
23:08:52|1.01344
23:08:53|1.01356
23:08:54|1.01356
23:08:55|1.01348
23:08:56|1.01348
23:08:57|1.01348
23:08:58|1.01348
23:08:59|1.01348
23:09:00|1.01348
23:09:02|1.01348
23:09:03|1.01348
23:09:04|1.01348
23:09:05|1.01316
23:09:05|1.01242
23:09:06|1.01277
23:09:08|1.01277
23:09:08|1.01277
23:09:09|1.01277
23:09:10|1.01277
23:09:11|1.01277
23:09:13|1.01281
23:09:13|1.01281
23:09:15|1.01281
23:09:16|1.01281
23:09:16|1.01281
23:09:18|1.01281
23:09:19|1.01343
23:09:19|1.01343
23:09:21|1.01343
23:09:21|1.01343
23:09:23|1.01343
23:09:24|1.01343
23:09:25|1.01343
23:09:25|1.0135
23:09:26|1.0135
23:09:27|1.0135
23:09:28|1.0135
23:09:29|1.01376
23:09:30|1.01376
23:09:31|1.01377
23:09:32|1.01377
23:09:34|1.01377
23:09:34|1.01377
23:09:35|1.01377
23:09:36|1.01376
23:09:38|1.01376
23:09:39|1.01379
23:09:41|1.01379
23:09:42|1.01379
23:09:43|1.01379
23:09:44|1.01379
23:09:45|1.01379
23:09:46|1.01379
23:09:47|1.01361
23:09:47|1.01361
23:09:49|1.01361
23:09:49|1.01361
23:09:51|1.01361
23:09:52|1.01361
23:09:53|1.01361
23:09:54|1.01361
23:09:55|1.01361
23:09:56|1.01361
23:09:57|1.01361
23:09:58|1.01361
23:09:59|1.01361
23:10:00|1.01361
23:10:01|1.01361
23:10:02|1.01361
23:10:03|1.01361
23:10:04|1.01361
23:10:05|1.01361
23:10:06|1.01428
23:10:07|1.01469
23:10:08|1.01514
23:10:09|1.01511
23:10:10|1.01533
23:10:11|1.01573
23:10:12|1.01573
23:10:13|1.01573
23:10:14|1.01573
23:10:15|1.01573
23:10:16|1.01532
23:10:17|1.01605
23:10:18|1.01605
23:10:19|1.01522
23:10:20|1.01532
23:10:21|1.01481
23:10:22|1.01481
23:10:23|1.01481
23:10:24|1.01481
23:10:25|1.01481
23:10:26|1.01481
23:10:27|1.01481
23:10:28|1.01551
23:10:29|1.01551
23:10:30|1.01611
23:10:31|1.01611
23:10:32|1.01611
23:10:33|1.01611
23:10:34|1.01596
23:10:35|1.01596
23:10:36|1.01596
23:10:37|1.01596
23:10:38|1.01596
23:10:39|1.01611
23:10:41|1.01601
23:10:42|1.01601
23:10:42|1.01561
23:10:44|1.01561
23:10:45|1.01535
23:10:46|1.01535
23:10:47|1.01562
23:10:48|1.01637
23:10:49|1.01637
23:10:50|1.0176
23:10:51|1.01722
23:10:52|1.01722
23:10:53|1.01781
23:10:54|1.01781
23:10:56|1.01781
23:10:56|1.01781
23:10:57|1.01781
23:10:59|1.01782
23:11:00|1.01782
23:11:01|1.01782
23:11:02|1.01782
23:11:03|1.01782
23:11:04|1.0172
23:11:05|1.0172
23:11:06|1.0172
23:11:07|1.0172
23:11:08|1.0172
23:11:09|1.0172
23:11:10|1.0172
23:11:11|1.0172
23:11:12|1.0177
23:11:13|1.0177
23:11:14|1.0177
23:11:15|1.0177
23:11:16|1.01782
23:11:17|1.01782
23:11:18|1.01782
23:11:19|1.0177
23:11:20|1.01769
23:11:21|1.01769
23:11:22|1.01769
23:11:23|1.01769
23:11:24|1.01769
23:11:25|1.01769
23:11:26|1.01769
23:11:27|1.01769
23:11:28|1.01769
23:11:29|1.01769
23:11:30|1.01769
23:11:31|1.01779
23:11:32|1.01779
23:11:33|1.01775
23:11:34|1.01775
23:11:35|1.01775
23:11:36|1.01775
23:11:37|1.01775
23:11:38|1.01775
23:11:39|1.01775
23:11:40|1.01775
23:11:42|1.01775
23:11:42|1.01775
23:11:43|1.01775
23:11:44|1.01775
23:11:45|1.01724
23:11:47|1.01724
23:11:48|1.01724
23:11:49|1.01724
23:11:50|1.01724
23:11:51|1.01671
23:11:51|1.01671
23:11:53|1.01671
23:11:54|1.01671
23:11:55|1.01671
23:11:56|1.01671
23:11:57|1.01671
23:11:58|1.01705
23:11:59|1.01705
23:12:00|1.01705
23:12:01|1.01705
23:12:02|1.01705
23:12:03|1.01705
23:12:04|1.01705
23:12:05|1.01705
23:12:06|1.0164
23:12:07|1.0164
23:12:08|1.0164
23:12:09|1.0164
23:12:10|1.0164
23:12:11|1.04195
23:12:12|1.07799
23:12:13|1.07658
23:12:14|1.078
23:12:15|1.07227
23:12:16|1.06676
23:12:17|1.06158
23:12:18|1.05979
23:12:19|1.05859
23:12:20|1.05826
23:12:21|1.055
23:12:22|1.05469
23:12:23|1.05494
23:12:24|1.05494
23:12:25|1.055
23:12:26|1.05253
23:12:27|1.05088
23:12:28|1.04959
23:12:29|1.04939
23:12:30|1.04759
23:12:31|1.04659
23:12:32|1.04558
23:12:33|1.04439
23:12:34|1.0439
23:12:35|1.04343
23:12:36|1.04341
23:12:37|1.04262
23:12:38|1.04276
23:12:39|1.04132
23:12:40|1.04105
23:12:41|1.04186
23:12:43|1.04276
23:12:44|1.042
23:12:45|1.04173
23:12:46|1.04147
23:12:47|1.04074
23:12:48|1.04083
23:12:49|1.04084
23:12:50|1.04084
23:12:51|1.04084
23:12:52|1.04115
23:12:53|1.04111
23:12:54|1.04111
23:12:55|1.04061
23:12:56|1.04005
23:12:57|1.04074
23:12:58|1.04005
23:12:59|1.04003
23:13:01|1.04003
23:13:02|1.04003
23:13:03|1.04053
23:13:03|1.04109
23:13:05|1.04041
23:13:06|1.04109
23:13:07|1.04049
23:13:08|1.03987
23:13:09|1.03975
23:13:09|1.04009
23:13:10|1.04009
23:13:12|1.04009
23:13:12|1.04009
23:13:13|1.04071
23:13:14|1.04104
23:13:16|1.04086
23:13:16|1.04108
23:13:17|1.04067
23:13:19|1.04112
23:13:19|1.04121
23:13:21|1.04317
23:13:21|1.0446
23:13:23|1.04636
23:13:24|1.04638
23:13:25|1.04699
23:13:26|1.04659
23:13:26|1.04581
23:13:27|1.04566
23:13:28|1.04366
23:13:29|1.04421
23:13:30|1.0452
23:13:32|1.04467
23:13:32|1.04396
23:13:34|1.04079
23:13:34|1.0403
23:13:35|1.0403
23:13:36|1.0403
23:13:38|1.04121
23:13:39|1.0404
23:13:40|1.04118
23:13:41|1.04092
23:13:41|1.04096
23:13:42|1.04093
23:13:44|1.04111
23:13:45|1.04111
23:13:46|1.04123
23:13:47|1.04123
23:13:48|1.04119
23:13:49|1.04119
23:13:50|1.04119
23:13:51|1.04119
23:13:52|1.04089
23:13:53|1.04103
23:13:54|1.04103
23:13:55|1.04103
23:13:56|1.04103
23:13:57|1.04103
23:13:58|1.04103
23:13:59|1.04103
23:14:00|1.04104
23:14:02|1.04104
23:14:02|1.04126
23:14:03|1.04126
23:14:04|1.042
23:14:05|1.042
23:14:06|1.042
23:14:07|1.04167
23:14:08|1.04167
23:14:09|1.0424
23:14:10|1.04161
23:14:11|1.042
23:14:12|1.04203
23:14:13|1.042
23:14:14|1.04238
23:14:15|1.04239
23:14:16|1.04365
23:14:17|1.04299
23:14:18|1.04259
23:14:19|1.04259
23:14:20|1.04278
23:14:21|1.04281
23:14:22|1.0428
23:14:23|1.0428
23:14:24|1.0436
23:14:25|1.04386
23:14:26|1.04386
23:14:27|1.04428
23:14:28|1.04425
23:14:29|1.04425
23:14:30|1.04361
23:14:31|1.04361
23:14:32|1.04361
23:14:33|1.04361
23:14:34|1.0432
23:14:35|1.04361
23:14:36|1.04321
23:14:37|1.04311
23:14:38|1.04311
23:14:39|1.04389
23:14:40|1.04311
23:14:41|1.04311
23:14:42|1.04311
23:14:44|1.04311
23:14:45|1.04311
23:14:46|1.04356
23:14:48|1.04356
23:14:48|1.04356
23:14:49|1.04356
23:14:51|1.04356
23:14:51|1.04312
23:14:52|1.04313
23:14:53|1.04242
23:14:54|1.04215
23:14:56|1.04215
23:14:56|1.04215
23:14:57|1.04215
23:14:58|1.042
23:14:59|1.042
23:15:01|1.04167
23:15:02|1.04175
23:15:03|1.04177
23:15:04|1.04097
23:15:05|1.04019
23:15:06|1.04034
23:15:07|1.04034
23:15:08|1.04034
23:15:09|1.03995
23:15:10|1.03978
23:15:11|1.03978
23:15:12|1.03923
23:15:13|1.03826
23:15:14|1.03833
23:15:15|1.03835
23:15:16|1.038
23:15:17|1.03784
23:15:18|1.03761
23:15:19|1.03919
23:15:20|1.03957
23:15:21|1.0384
23:15:22|1.03919
23:15:23|1.03892
23:15:24|1.03892
23:15:25|1.03892
23:15:26|1.03784
23:15:27|1.03785
23:15:28|1.0388
23:15:29|1.0388
23:15:30|1.0388
23:15:31|1.03773
23:15:32|1.0416
23:15:33|1.04356
23:15:34|1.04661
23:15:35|1.04601
23:15:36|1.0441
23:15:37|1.04544
23:15:38|1.04544
23:15:39|1.04453
23:15:40|1.04288
23:15:41|1.04386
23:15:42|1.04301
23:15:43|1.04301
23:15:44|1.04301
23:15:46|1.04385
23:15:47|1.04313
23:15:47|1.04313
23:15:49|1.04301
23:15:50|1.04317
23:15:51|1.04358
23:15:52|1.04358
23:15:53|1.043
23:15:54|1.043
23:15:55|1.043
23:15:56|1.043
23:15:56|1.043
23:15:58|1.04358
23:15:59|1.04221
23:16:00|1.04298
23:16:01|1.04298
23:16:01|1.04254
23:16:03|1.04254
23:16:04|1.04254
23:16:05|1.04304
23:16:05|1.04335
23:16:07|1.04335
23:16:08|1.04385
23:16:08|1.04385
23:16:09|1.04385
23:16:10|1.04375
23:16:12|1.04375
23:16:12|1.04375
23:16:14|1.04375
23:16:14|1.0432
23:16:16|1.04288
23:16:16|1.04264
23:16:18|1.04234
23:16:18|1.04262
23:16:19|1.04262
23:16:21|1.04195
23:16:21|1.0423
23:16:22|1.04312
23:16:23|1.0445
23:16:25|1.04401
23:16:25|1.04527
23:16:27|1.04396
23:16:27|1.04342
23:16:29|1.04324
23:16:29|1.04324
23:16:30|1.04336
23:16:31|1.04337
23:16:33|1.04339
23:16:34|1.0434
23:16:35|1.0434
23:16:36|1.0434
23:16:36|1.04301
23:16:38|1.0434
23:16:38|1.0434
23:16:39|1.0434
23:16:40|1.0434
23:16:41|1.0434
23:16:43|1.0434
23:16:43|1.043
23:16:45|1.043
23:16:46|1.04248
23:16:47|1.04248
23:16:49|1.043
23:16:50|1.043
23:16:50|1.043
23:16:51|1.04319
23:16:53|1.04319
23:16:54|1.04319
23:16:55|1.04397
23:16:56|1.04397
23:16:56|1.04397
23:16:58|1.04397
23:16:59|1.04397
23:17:00|1.04398
23:17:01|1.0444
23:17:02|1.0439
23:17:03|1.04336
23:17:04|1.04336
23:17:04|1.04336
23:17:05|1.04336
23:17:07|1.0444
23:17:08|1.0444
23:17:08|1.0444
23:17:10|1.04337
23:17:10|1.04337
23:17:11|1.0432
23:17:13|1.0432
23:17:14|1.0432
23:17:15|1.0432
23:17:15|1.04436
23:17:16|1.04436
23:17:17|1.04375
23:17:19|1.04375
23:17:19|1.04477
23:17:20|1.04436
23:17:22|1.04594
23:17:23|1.048
23:17:24|1.04681
23:17:24|1.0464
23:17:26|1.0464
23:17:26|1.04594
23:17:28|1.04595
23:17:29|1.0464
23:17:29|1.04528
23:17:30|1.0456
23:17:31|1.046
23:17:33|1.046
23:17:33|1.046
23:17:34|1.046
23:17:36|1.04598
23:17:36|1.04506
23:17:38|1.04506
23:17:39|1.04503
23:17:40|1.04516
23:17:41|1.04516
23:17:41|1.04516
23:17:43|1.04516
23:17:44|1.04516
23:17:45|1.04516
23:17:46|1.04516
23:17:47|1.04541
23:17:49|1.04541
23:17:50|1.04573
23:17:50|1.04573
23:17:52|1.04573
23:17:53|1.04573
23:17:54|1.04516
23:17:55|1.04548
23:17:56|1.04548
23:17:57|1.04548
23:17:58|1.04548
23:17:59|1.04587
23:18:00|1.04587
23:18:01|1.04587
23:18:02|1.04639
23:18:03|1.0463
23:18:04|1.0463
23:18:06|1.04597
23:18:06|1.04597
23:18:07|1.04633
23:18:08|1.04633
23:18:09|1.04633
23:18:10|1.04633
23:18:11|1.04653
23:18:13|1.0465
23:18:14|1.0465
23:18:15|1.0472
23:18:15|1.04661
23:18:17|1.04661
23:18:18|1.04668
23:18:19|1.04771
23:18:20|1.048
23:18:21|1.048
23:18:22|1.04754
23:18:23|1.04754
23:18:24|1.04804
23:18:24|1.048
23:18:25|1.048
23:18:26|1.04666
23:18:27|1.04671
23:18:29|1.04671
23:18:29|1.04756
23:18:30|1.04756
23:18:31|1.04756
23:18:33|1.04838
23:18:34|1.0482
23:18:34|1.0482
23:18:36|1.0482
23:18:37|1.04784
23:18:38|1.0479
23:18:39|1.04774
23:18:40|1.04774
23:18:41|1.0477
23:18:42|1.0477
23:18:42|1.0477
23:18:43|1.0477
23:18:45|1.04779
23:18:46|1.04781
23:18:47|1.04781
23:18:48|1.0478
23:18:50|1.0478
23:18:51|1.0478
23:18:52|1.0478
23:18:53|1.04788
23:18:54|1.04788
23:18:55|1.04788
23:18:56|1.04833
23:18:57|1.04858
23:18:58|1.04858
23:18:59|1.04876
23:19:00|1.04876
23:19:01|1.04781
23:19:02|1.04781
23:19:03|1.0491
23:19:04|1.0491
23:19:05|1.0491
23:19:06|1.04925
23:19:07|1.04925
23:19:08|1.04925
23:19:09|1.0479
23:19:10|1.0479
23:19:11|1.0479
23:19:12|1.0479
23:19:13|1.0479
23:19:14|1.0479
23:19:15|1.0479
23:19:16|1.0478
23:19:17|1.04763
23:19:18|1.0479
23:19:19|1.0479
23:19:20|1.04729
23:19:21|1.04729
23:19:22|1.04729
23:19:23|1.04729
23:19:24|1.0492
23:19:25|1.0492
23:19:26|1.0492
23:19:27|1.0492
23:19:28|1.0492
23:19:29|1.0492
23:19:30|1.04882
23:19:31|1.04914
23:19:32|1.04914
23:19:33|1.04802
23:19:34|1.04803
23:19:35|1.04761
23:19:36|1.0485
23:19:37|1.0485
23:19:38|1.04715
23:19:39|1.04745
23:19:40|1.04754
23:19:41|1.04754
23:19:42|1.04754
23:19:43|1.04754
23:19:44|1.04676
23:19:45|1.04676
23:19:46|1.04675
23:19:47|1.04675
23:19:48|1.04675
23:19:50|1.04777
23:19:51|1.04777
23:19:52|1.04676
23:19:53|1.04677
23:19:54|1.04677
23:19:55|1.04675
23:19:56|1.04714
23:19:57|1.04714
23:19:58|1.04714
23:19:59|1.04675
23:20:00|1.04675
23:20:01|1.04675
23:20:02|1.04715
23:20:03|1.04715
23:20:04|1.04563
23:20:05|1.04607
23:20:06|1.04519
23:20:07|1.04519
23:20:08|1.04515
23:20:09|1.04515
23:20:09|1.04515
23:20:11|1.0448
23:20:12|1.043
23:20:13|1.043
23:20:14|1.04301
23:20:15|1.04301
23:20:16|1.04301
23:20:17|1.04301
23:20:18|1.04215
23:20:19|1.0421
23:20:20|1.04198
23:20:21|1.04182
23:20:22|1.04182
23:20:23|1.042
23:20:23|1.04184
23:20:25|1.04166
23:20:26|1.04166
23:20:27|1.04166
23:20:27|1.04114
23:20:29|1.04128
23:20:30|1.04124
23:20:31|1.04124
23:20:31|1.04124
23:20:33|1.04127
23:20:34|1.04127
23:20:34|1.04124
23:20:36|1.04124
23:20:36|1.04124
23:20:38|1.04124
23:20:39|1.04125
23:20:39|1.04125
23:20:41|1.04259
23:20:42|1.04259
23:20:43|1.04259
23:20:44|1.04259
23:20:45|1.04259
23:20:46|1.04259
23:20:47|1.04259
23:20:48|1.04259
23:20:49|1.04236
23:20:51|1.0428
23:20:51|1.0428
23:20:52|1.04155
23:20:53|1.04236
23:20:54|1.04236
23:20:55|1.04154
23:20:57|1.04154
23:20:58|1.04154
23:20:58|1.04154
23:21:00|1.0416
23:21:01|1.0416
23:21:02|1.04214
23:21:03|1.0432
23:21:04|1.0432
23:21:05|1.0432
23:21:05|1.0433
23:21:07|1.0433
23:21:07|1.0433
23:21:09|1.04282
23:21:10|1.04282
23:21:11|1.04282
23:21:12|1.04282
23:21:13|1.04282
23:21:14|1.04281
23:21:15|1.04281
23:21:15|1.04281
23:21:17|1.04249
23:21:18|1.043
23:21:19|1.043
23:21:20|1.043
23:21:21|1.043
23:21:22|1.04308
23:21:23|1.04308
23:21:24|1.04308
23:21:25|1.04342
23:21:26|1.04532
23:21:27|1.0464
23:21:28|1.04725
23:21:28|1.0465
23:21:30|1.0465
23:21:31|1.04679
23:21:31|1.04726
23:21:33|1.04726
23:21:34|1.04726
23:21:35|1.04645
23:21:36|1.04645
23:21:37|1.04597
23:21:38|1.04527
23:21:39|1.04527
23:21:40|1.04595
23:21:41|1.04595
23:21:42|1.04595
23:21:43|1.04595
23:21:44|1.04595
23:21:45|1.04595
23:21:46|1.04595
23:21:47|1.04595
23:21:48|1.04595
23:21:49|1.04595
23:21:50|1.04595
23:21:52|1.04595
23:21:53|1.04644
23:21:54|1.04644
23:21:55|1.04644
23:21:56|1.04644
23:21:57|1.04644
23:21:58|1.04644
23:21:59|1.04644
23:22:00|1.04569
23:22:01|1.04569
23:22:02|1.04569
23:22:04|1.0457
23:22:04|1.0457
23:22:05|1.0457
23:22:06|1.0457
23:22:07|1.04561
23:22:09|1.04561
23:22:10|1.0449
23:22:10|1.04491
23:22:12|1.04491
23:22:13|1.04491
23:22:13|1.04494
23:22:14|1.04494
23:22:15|1.04493
23:22:17|1.04365
23:22:17|1.04418
23:22:19|1.0452
23:22:20|1.0452
23:22:21|1.0452
23:22:22|1.0452
23:22:23|1.0452
23:22:24|1.0452
23:22:25|1.0452
23:22:26|1.0452
23:22:27|1.0452
23:22:28|1.0452
23:22:29|1.0452
23:22:30|1.04465
23:22:30|1.04465
23:22:32|1.04465
23:22:33|1.04465
23:22:34|1.04465
23:22:35|1.04465
23:22:36|1.04465
23:22:37|1.04445
23:22:38|1.04445
23:22:39|1.04445
23:22:40|1.04445
23:22:41|1.04445
23:22:42|1.04445
23:22:43|1.04445
23:22:44|1.0435
23:22:44|1.0435
23:22:46|1.0435
23:22:47|1.0435
23:22:48|1.0435
23:22:49|1.0435
23:22:50|1.0435
23:22:51|1.0435
23:22:52|1.0444
23:22:54|1.04475
23:22:54|1.0438
23:22:55|1.0438
23:22:56|1.04435
23:22:58|1.0452
23:22:59|1.04516
23:23:00|1.04435
23:23:01|1.04436
23:23:02|1.045
23:23:02|1.045
23:23:04|1.04545
23:23:05|1.04522
23:23:06|1.04543
23:23:07|1.04543
23:23:08|1.0449
23:23:09|1.04626
23:23:09|1.04574
23:23:11|1.04574
23:23:12|1.04522
23:23:13|1.04447
23:23:14|1.04448
23:23:15|1.04448
23:23:16|1.04451
23:23:17|1.04541
23:23:18|1.04473
23:23:18|1.04482
23:23:20|1.04482
23:23:21|1.04482
23:23:21|1.04488
23:23:23|1.04437
23:23:23|1.04437
23:23:25|1.04437
23:23:26|1.04424
23:23:27|1.04398
23:23:28|1.04433
23:23:28|1.04433
23:23:30|1.04433
23:23:31|1.04433
23:23:32|1.04465
23:23:33|1.04465
23:23:34|1.04465
23:23:35|1.04465
23:23:36|1.04465
23:23:37|1.04465
23:23:38|1.04374
23:23:39|1.04433
23:23:40|1.04433
23:23:41|1.04448
23:23:42|1.04448
23:23:43|1.04448
23:23:44|1.04448
23:23:45|1.04448
23:23:46|1.04448
23:23:47|1.04433
23:23:48|1.04433
23:23:49|1.04433
23:23:50|1.04433
23:23:51|1.04433
23:23:52|1.04433
23:23:53|1.04433
23:23:55|1.04433
23:23:56|1.04433
23:23:57|1.04446
23:23:58|1.04446
23:23:59|1.04446
23:24:00|1.04446
23:24:01|1.04446
23:24:02|1.04433
23:24:03|1.0432
23:24:04|1.0432
23:24:05|1.0432
23:24:06|1.0432
23:24:07|1.0432
23:24:08|1.0432
23:24:09|1.04318
23:24:10|1.04318
23:24:11|1.04246
23:24:12|1.04246
23:24:13|1.04246
23:24:14|1.04246
23:24:15|1.04244
23:24:16|1.04201
23:24:17|1.04201
23:24:18|1.04201
23:24:19|1.04201
23:24:20|1.04302
23:24:21|1.04299
23:24:22|1.04257
23:24:23|1.04234
23:24:24|1.04234
23:24:25|1.04234
23:24:26|1.04234
23:24:27|1.04234
23:24:28|1.04234
23:24:29|1.04234
23:24:30|1.04234
23:24:31|1.04234
23:24:32|1.04234
23:24:33|1.04234
23:24:34|1.04234
23:24:35|1.04234
23:24:36|1.04234
23:24:37|1.04234
23:24:38|1.04234
23:24:39|1.04234
23:24:40|1.04234
23:24:41|1.04234
23:24:42|1.04234
23:24:43|1.04234
23:24:44|1.04234
23:24:45|1.04234
23:24:46|1.04234
23:24:47|1.04234
23:24:48|1.04234
23:24:49|1.04234
23:24:50|1.04234
23:24:51|1.04234
23:24:52|1.04234
23:24:53|1.04234
23:24:54|1.04234
23:24:56|1.04208
23:24:57|1.042
23:24:58|1.042
23:24:59|1.042
23:25:00|1.042
23:25:01|1.042
23:25:02|1.04234
23:25:03|1.04203
23:25:04|1.04181
23:25:05|1.04181
23:25:06|1.04181
23:25:07|1.04181
23:25:08|1.04181
23:25:09|1.04181
23:25:10|1.04181
23:25:11|1.04181
23:25:12|1.04165
23:25:13|1.04165
23:25:14|1.04165
23:25:15|1.04165
23:25:16|1.04165
23:25:17|1.042
23:25:18|1.042
23:25:19|1.04169
23:25:20|1.04169
23:25:21|1.04169
23:25:22|1.04171
23:25:23|1.04171
23:25:24|1.04233
23:25:25|1.04233
23:25:26|1.04301
23:25:27|1.04301
23:25:28|1.04346
23:25:29|1.04346
23:25:30|1.04346
23:25:31|1.04346
23:25:32|1.04346
23:25:33|1.04346
23:25:34|1.04369
23:25:35|1.04368
23:25:36|1.04368
23:25:37|1.04281
23:25:38|1.04281
23:25:39|1.04281
23:25:40|1.04281
23:25:41|1.04281
23:25:42|1.04281
23:25:43|1.04281
23:25:44|1.04281
23:25:45|1.04281
23:25:46|1.04281
23:25:47|1.04281
23:25:48|1.04281
23:25:49|1.04281
23:25:50|1.04281
23:25:51|1.043
23:25:53|1.043
23:25:53|1.043
23:25:55|1.043
23:25:55|1.043
23:25:57|1.043
23:25:58|1.04245
23:25:59|1.04271
23:26:00|1.04271
23:26:01|1.04271
23:26:02|1.04271
23:26:03|1.04221
23:26:04|1.04208
23:26:05|1.04208
23:26:06|1.04208
23:26:07|1.04255
23:26:08|1.04255
23:26:09|1.04255
23:26:09|1.04255
23:26:11|1.04201
23:26:12|1.04201
23:26:13|1.04201
23:26:14|1.04201
23:26:15|1.04238
23:26:16|1.04238
23:26:18|1.04208
23:26:18|1.04208
23:26:19|1.04208
23:26:20|1.04208
23:26:21|1.04208
23:26:22|1.04202
23:26:23|1.04202
23:26:24|1.04237
23:26:25|1.04237
23:26:26|1.04237
23:26:27|1.04237
23:26:28|1.04237
23:26:29|1.04248
23:26:30|1.04248
23:26:31|1.04248
23:26:33|1.04248
23:26:34|1.04248
23:26:34|1.04248
23:26:36|1.04248
23:26:37|1.04248
23:26:37|1.04305
23:26:39|1.04305
23:26:40|1.0429
23:26:40|1.04557
23:26:41|1.04557
23:26:43|1.045
23:26:44|1.045
23:26:45|1.045
23:26:46|1.045
23:26:47|1.04448
23:26:47|1.04448
23:26:48|1.04448
23:26:50|1.04362
23:26:51|1.04362
23:26:52|1.04362
23:26:53|1.04362
23:26:54|1.04362
23:26:55|1.04362
23:26:56|1.04362
23:26:58|1.04362
23:26:59|1.04362
23:27:00|1.04378
23:27:01|1.04376
23:27:02|1.04397
23:27:02|1.04322
23:27:04|1.04352
23:27:05|1.04352
23:27:06|1.04419
23:27:07|1.04419
23:27:08|1.04419
23:27:09|1.04419
23:27:09|1.04371
23:27:10|1.04349
23:27:12|1.04349
23:27:12|1.04349
23:27:14|1.04349
23:27:15|1.04349
23:27:16|1.04321
23:27:17|1.04321
23:27:18|1.04321
23:27:19|1.04321
23:27:20|1.04317
23:27:21|1.04363
23:27:22|1.04363
23:27:23|1.04363
23:27:24|1.04351
23:27:25|1.04382
23:27:26|1.04382
23:27:27|1.04382
23:27:28|1.04382
23:27:29|1.04382
23:27:30|1.04382
23:27:31|1.04382
23:27:32|1.04382
23:27:33|1.04382
23:27:34|1.04382
23:27:35|1.04382
23:27:36|1.04382
23:27:37|1.04382
23:27:38|1.04428
23:27:39|1.04428
23:27:40|1.04428
23:27:41|1.04428
23:27:42|1.04428
23:27:43|1.04428
23:27:44|1.04428
23:27:45|1.04428
23:27:47|1.04428
23:27:47|1.04428
23:27:48|1.04428
23:27:49|1.04428
23:27:50|1.04428
23:27:51|1.04428
23:27:52|1.04428
23:27:53|1.04428
23:27:54|1.04428
23:27:55|1.04428
23:27:56|1.04428
23:27:58|1.04428
23:27:59|1.04418
23:28:00|1.04418
23:28:02|1.04418
23:28:02|1.04418
23:28:03|1.04418
23:28:04|1.04418
23:28:05|1.04418
23:28:06|1.04418
23:28:07|1.04418
23:28:09|1.044
23:28:10|1.044
23:28:11|1.04363
23:28:12|1.04363
23:28:13|1.04363
23:28:14|1.04363
23:28:15|1.04351
23:28:16|1.04234
23:28:17|1.0424
23:28:18|1.0424
23:28:18|1.04319
23:28:19|1.04251
23:28:21|1.04251
23:28:21|1.04245
23:28:23|1.04245
23:28:24|1.04419
23:28:24|1.04403
23:28:26|1.04403
23:28:27|1.04402
23:28:27|1.04402
23:28:28|1.04402
23:28:29|1.04402
23:28:30|1.04403
23:28:31|1.04403
23:28:32|1.04363
23:28:33|1.04363
23:28:35|1.04363
23:28:35|1.04363
23:28:36|1.04363
23:28:37|1.04363
23:28:39|1.04363
23:28:39|1.04363
23:28:41|1.04324
23:28:42|1.04324
23:28:43|1.04324
23:28:44|1.04362
23:28:45|1.04362
23:28:46|1.04362
23:28:46|1.04362
23:28:47|1.04362
23:28:48|1.04362
23:28:49|1.04362
23:28:51|1.04362
23:28:51|1.04362
23:28:53|1.04362
23:28:54|1.044
23:28:54|1.044
23:28:55|1.044
23:28:56|1.044
23:28:58|1.044
23:29:00|1.044
23:29:01|1.044
23:29:02|1.044
23:29:03|1.044
23:29:03|1.044
23:29:04|1.044
23:29:06|1.04306
23:29:07|1.04306
23:29:08|1.04306
23:29:09|1.0428
23:29:10|1.04368
23:29:11|1.04363
23:29:12|1.04363
23:29:13|1.04426
23:29:14|1.04426
23:29:15|1.04375
23:29:16|1.04375
23:29:17|1.04363
23:29:18|1.04363
23:29:19|1.04363
23:29:20|1.04363
23:29:21|1.04363
23:29:22|1.04363
23:29:23|1.04363
23:29:24|1.04363
23:29:25|1.04363
23:29:26|1.04363
23:29:27|1.04321
23:29:28|1.04321
23:29:29|1.04321
23:29:30|1.04321
23:29:31|1.04321
23:29:32|1.04321
23:29:33|1.04378
23:29:34|1.04378
23:29:35|1.04365
23:29:36|1.04365
23:29:37|1.04365
23:29:38|1.04365
23:29:39|1.04412
23:29:40|1.04412
23:29:41|1.04412
23:29:42|1.04412
23:29:43|1.04412
23:29:44|1.04412
23:29:46|1.04412
23:29:46|1.04412
23:29:47|1.04412
23:29:48|1.04412
23:29:49|1.04412
23:29:50|1.04365
23:29:51|1.04385
23:29:53|1.04371
23:29:53|1.04371
23:29:55|1.04371
23:29:56|1.04371
23:29:56|1.04371
23:29:57|1.04371
23:29:59|1.04371
23:30:00|1.04371
23:30:01|1.04392
23:30:03|1.04241
23:30:03|1.04241
23:30:04|1.0418
23:30:06|1.0416
23:30:07|1.04197
23:30:07|1.0423
23:30:09|1.04246
23:30:10|1.04365
23:30:11|1.04365
23:30:12|1.0444
23:30:13|1.0444
23:30:14|1.042
23:30:15|1.042
23:30:16|1.0418
23:30:17|1.0418
23:30:18|1.04172
23:30:18|1.04175
23:30:20|1.04175
23:30:21|1.04196
23:30:22|1.04196
23:30:23|1.04197
23:30:24|1.04227
23:30:25|1.04227
23:30:26|1.04227
23:30:27|1.04227
23:30:27|1.04227
23:30:29|1.04227
23:30:30|1.04121
23:30:31|1.04052
23:30:32|1.04052
23:30:33|1.04052
23:30:34|1.04052
23:30:34|1.04099
23:30:36|1.041
23:30:37|1.041
23:30:38|1.041
23:30:39|1.041
23:30:40|1.041
23:30:40|1.04133
23:30:41|1.04133
23:30:42|1.04133
23:30:44|1.04133
23:30:44|1.04133
23:30:46|1.04133
23:30:47|1.04133
23:30:48|1.0415
23:30:48|1.0415
23:30:50|1.0415
23:30:50|1.0415
23:30:52|1.0415
23:30:53|1.0415
23:30:54|1.0415
23:30:55|1.0415
23:30:56|1.04182
23:30:57|1.04182
23:30:58|1.04182
23:30:59|1.04182
23:31:01|1.04137
23:31:02|1.04176
23:31:02|1.04176
23:31:04|1.04176
23:31:05|1.04176
23:31:05|1.04176
23:31:06|1.04176
23:31:07|1.04137
23:31:08|1.04137
23:31:10|1.04137
23:31:10|1.04137
23:31:11|1.0409
23:31:13|1.04155
23:31:14|1.0409
23:31:14|1.0409
23:31:15|1.04088
23:31:17|1.04088
23:31:18|1.04088
23:31:18|1.04088
23:31:20|1.04088
23:31:21|1.04088
23:31:22|1.04088
23:31:23|1.04088
23:31:24|1.04088
23:31:25|1.04088
23:31:26|1.04088
23:31:27|1.04088
23:31:28|1.04088
23:31:28|1.04088
23:31:30|1.04088
23:31:31|1.04088
23:31:32|1.04131
23:31:33|1.04131
23:31:34|1.04131
23:31:35|1.04001
23:31:36|1.04001
23:31:37|1.04001
23:31:38|1.04001
23:31:39|1.04118
23:31:40|1.04118
23:31:41|1.04118
23:31:42|1.04052
23:31:43|1.04052
23:31:44|1.04052
23:31:45|1.04052
23:31:46|1.04052
23:31:47|1.04052
23:31:48|1.04052
23:31:49|1.04052
23:31:50|1.04052
23:31:51|1.04052
23:31:52|1.04052
23:31:53|1.04052
23:31:54|1.04123
23:31:56|1.04159
23:31:56|1.04159
23:31:58|1.04159
23:31:58|1.04159
23:31:59|1.04159
23:32:01|1.04159
23:32:02|1.04159
23:32:04|1.04159
23:32:05|1.04159
23:32:06|1.04159
23:32:07|1.04159
23:32:08|1.04159
23:32:09|1.04159
23:32:10|1.04088
23:32:12|1.04095
23:32:12|1.04095
23:32:13|1.04095
23:32:14|1.04095
23:32:15|1.04037
23:32:16|1.04037
23:32:17|1.041
23:32:18|1.04081
23:32:19|1.0408
23:32:20|1.0408
23:32:21|1.04127
23:32:22|1.04127
23:32:23|1.04127
23:32:24|1.04127
23:32:25|1.04127
23:32:26|1.04127
23:32:27|1.04127
23:32:28|1.04127
23:32:29|1.04127
23:32:30|1.04127
23:32:31|1.04127
23:32:32|1.04127
23:32:33|1.04127
23:32:34|1.04127
23:32:35|1.04127
23:32:36|1.04127
23:32:37|1.04127
23:32:38|1.04095
23:32:39|1.04095
23:32:40|1.04095
23:32:41|1.04095
23:32:42|1.04095
23:32:43|1.04095
23:32:44|1.04095
23:32:45|1.04095
23:32:46|1.04095
23:32:47|1.04095
23:32:48|1.04095
23:32:49|1.04095
23:32:50|1.04095
23:32:51|1.04093
23:32:52|1.04093
23:32:53|1.04093
23:32:54|1.04093
23:32:55|1.04095
23:32:56|1.04095
23:32:57|1.04095
23:32:58|1.04105
23:32:59|1.04105
23:33:00|1.04105
23:33:02|1.04105
23:33:03|1.04105
23:33:04|1.04105
23:33:05|1.04105
23:33:07|1.04105
23:33:08|1.04105
23:33:08|1.04105
23:33:09|1.04148
23:33:11|1.04224
23:33:11|1.04224
23:33:13|1.04224
23:33:14|1.04238
23:33:14|1.04238
23:33:16|1.04183
23:33:17|1.04179
23:33:17|1.04179
23:33:19|1.0417
23:33:19|1.0417
23:33:20|1.0417
23:33:21|1.0417
23:33:23|1.0417
23:33:23|1.0417
23:33:25|1.0417
23:33:26|1.0417
23:33:26|1.0417
23:33:28|1.0417
23:33:28|1.0417
23:33:30|1.0417
23:33:30|1.0417
23:33:31|1.04131
23:33:32|1.04131
23:33:34|1.04131
23:33:35|1.04131
23:33:36|1.04131
23:33:37|1.04171
23:33:38|1.04171
23:33:38|1.04128
23:33:39|1.04128
23:33:41|1.04128
23:33:42|1.04128
23:33:43|1.04134
23:33:43|1.04134
23:33:44|1.04134
23:33:45|1.04134
23:33:46|1.04134
23:33:47|1.04134
23:33:48|1.04134
23:33:49|1.04134
23:33:51|1.04134
23:33:51|1.04134
23:33:52|1.04042
23:33:54|1.04042
23:33:54|1.04042
23:33:55|1.04042
23:33:56|1.04042
23:33:58|1.04042
23:33:58|1.04042
23:33:59|1.04042
23:34:00|1.0409
23:34:01|1.0409
23:34:02|1.0409
23:34:04|1.0409
23:34:05|1.0409
23:34:07|1.0409
23:34:07|1.0409
23:34:08|1.0409
23:34:09|1.0409
23:34:10|1.04094
23:34:11|1.04094
23:34:12|1.04094
23:34:13|1.04094
23:34:14|1.04094
23:34:15|1.04094
23:34:16|1.0409
23:34:17|1.0404
23:34:18|1.04041
23:34:19|1.04041
23:34:20|1.04041
23:34:21|1.04041
23:34:22|1.04041
23:34:24|1.04041
23:34:24|1.04041
23:34:25|1.04041
23:34:26|1.04041
23:34:27|1.0409
23:34:28|1.0409
23:34:29|1.0409
23:34:30|1.0409
23:34:31|1.0409
23:34:32|1.04132
23:34:33|1.04132
23:34:35|1.04132
23:34:36|1.04132
23:34:36|1.04132
23:34:38|1.04132
23:34:38|1.04093
23:34:40|1.04093
23:34:40|1.04093
23:34:41|1.04093
23:34:42|1.04093
23:34:44|1.04093
23:34:45|1.04093
23:34:45|1.04093
23:34:47|1.04093
23:34:48|1.04093
23:34:49|1.04093
23:34:50|1.04096
23:34:51|1.04096
23:34:52|1.04096
23:34:53|1.04044
23:34:53|1.04
23:34:54|1.04
23:34:56|1.04
23:34:57|1.04001
23:34:58|1.04001
23:34:59|1.04
23:35:00|1.04
23:35:01|1.04038
23:35:02|1.04038
23:35:03|1.042
23:35:04|1.04202
23:35:05|1.04288
23:35:07|1.04288
23:35:08|1.04308
23:35:08|1.04308
23:35:10|1.04308
23:35:11|1.0437
23:35:12|1.04327
23:35:13|1.04329
23:35:14|1.04329
23:35:15|1.04329
23:35:16|1.04329
23:35:17|1.04324
23:35:17|1.04325
23:35:18|1.0511
23:35:20|1.0477
23:35:21|1.0477
23:35:21|1.04666
23:35:23|1.04666
23:35:23|1.04737
23:35:25|1.04667
23:35:25|1.04617
23:35:27|1.04617
23:35:28|1.04617
23:35:28|1.04617
23:35:29|1.04665
23:35:31|1.04665
23:35:32|1.04665
23:35:32|1.04665
23:35:34|1.04665
23:35:34|1.04665
23:35:36|1.04609
23:35:37|1.04609
23:35:37|1.04611
23:35:38|1.04604
23:35:40|1.04604
23:35:41|1.04604
23:35:41|1.04604
23:35:42|1.04604
23:35:44|1.0454
23:35:45|1.04516
23:35:45|1.04499
23:35:47|1.04499
23:35:48|1.04499
23:35:49|1.04499
23:35:50|1.04499
23:35:51|1.04499
23:35:52|1.04499
23:35:53|1.04499
23:35:54|1.04547
23:35:55|1.04547
23:35:56|1.04547
23:35:56|1.04525
23:35:57|1.04525
23:35:59|1.04525
23:36:00|1.04525
23:36:00|1.04571
23:36:02|1.04586
23:36:03|1.04582
23:36:03|1.04582
23:36:05|1.04582
23:36:07|1.04582
23:36:07|1.04582
23:36:08|1.04582
23:36:10|1.04582
23:36:11|1.04582
23:36:12|1.04587
23:36:13|1.04587
23:36:14|1.04587
23:36:15|1.04642
23:36:16|1.04695
23:36:17|1.04686
23:36:18|1.0464
23:36:19|1.0464
23:36:20|1.04686
23:36:21|1.04686
23:36:22|1.04686
23:36:23|1.04686
23:36:24|1.04587
23:36:25|1.04636
23:36:26|1.04636
23:36:27|1.04636
23:36:28|1.046
23:36:29|1.04582
23:36:30|1.04582
23:36:31|1.04582
23:36:32|1.04582
23:36:33|1.04582
23:36:34|1.04582
23:36:35|1.04582
23:36:36|1.04547
23:36:37|1.04543
23:36:38|1.04571
23:36:39|1.04571
23:36:40|1.04571
23:36:41|1.04571
23:36:42|1.0459
23:36:43|1.0459
23:36:44|1.04588
23:36:45|1.04588
23:36:46|1.0453
23:36:47|1.04557
23:36:48|1.0452
23:36:49|1.0452
23:36:50|1.0452
23:36:51|1.0452
23:36:52|1.04516
23:36:53|1.04516
23:36:54|1.04516
23:36:55|1.0453
23:36:56|1.0453
23:36:57|1.0453
23:36:58|1.0453
23:36:59|1.0453
23:37:00|1.0453
23:37:01|1.0453
23:37:02|1.04566
23:37:03|1.04566
23:37:04|1.04589
23:37:05|1.04589
23:37:06|1.04589
23:37:08|1.04589
23:37:08|1.04589
23:37:10|1.04589
23:37:11|1.04589
23:37:12|1.04492
23:37:12|1.04557
23:37:14|1.04557
23:37:15|1.04557
23:37:16|1.0455
23:37:17|1.04523
23:37:18|1.04575
23:37:19|1.04575
23:37:20|1.04575
23:37:21|1.04575
23:37:22|1.04575
23:37:23|1.04521
23:37:24|1.0456
23:37:25|1.0456
23:37:26|1.0456
23:37:27|1.0456
23:37:28|1.0456
23:37:29|1.04707
23:37:30|1.04707
23:37:31|1.04707
23:37:32|1.04707
23:37:33|1.04707
23:37:34|1.04707
23:37:35|1.04707
23:37:36|1.04591
23:37:37|1.04591
23:37:38|1.04591
23:37:39|1.04591
23:37:40|1.04752
23:37:41|1.04752
23:37:42|1.04752
23:37:43|1.04752
23:37:44|1.04853
23:37:45|1.04862
23:37:46|1.04862
23:37:47|1.04862
23:37:48|1.04862
23:37:49|1.04862
23:37:50|1.04923
23:37:51|1.04923
23:37:52|1.04923
23:37:53|1.04923
23:37:54|1.05
23:37:55|1.05
23:37:56|1.05
23:37:57|1.05
23:37:58|1.05
23:37:59|1.04973
23:38:00|1.04999
23:38:01|1.04897
23:38:02|1.048
23:38:03|1.048
23:38:04|1.048
23:38:05|1.048
23:38:06|1.048
23:38:08|1.04946
23:38:08|1.04946
23:38:10|1.04946
23:38:11|1.04946
23:38:11|1.04946
23:38:13|1.04946
23:38:14|1.04946
23:38:15|1.04946
23:38:15|1.0488
23:38:17|1.04852
23:38:18|1.0485
23:38:19|1.0485
23:38:20|1.04841
23:38:21|1.04864
23:38:22|1.04864
23:38:23|1.04864
23:38:24|1.04864
23:38:25|1.04864
23:38:26|1.04908
23:38:27|1.05311
23:38:28|1.05307
23:38:30|1.05344
23:38:30|1.05359
23:38:31|1.05175
23:38:32|1.05214
23:38:33|1.05214
23:38:34|1.05214
23:38:35|1.05178
23:38:36|1.05178
23:38:37|1.05178
23:38:38|1.05069
23:38:39|1.05357
23:38:40|1.05303
23:38:41|1.05303
23:38:42|1.05282
23:38:43|1.0529
23:38:44|1.0529
23:38:45|1.0529
23:38:46|1.0529
23:38:47|1.0529
23:38:48|1.05326
23:38:49|1.05326
23:38:50|1.05326
23:38:51|1.05326
23:38:52|1.05326
23:38:53|1.05326
23:38:54|1.05305
23:38:55|1.05376
23:38:56|1.05376
23:38:57|1.05293
23:38:58|1.05293
23:38:59|1.05293
23:39:00|1.05293
23:39:01|1.05367
23:39:02|1.05334
23:39:03|1.05473
23:39:04|1.05425
23:39:05|1.05376
23:39:06|1.05377
23:39:08|1.05516
23:39:09|1.05451
23:39:10|1.05341
23:39:11|1.05342
23:39:12|1.05476
23:39:13|1.05366
23:39:14|1.05364
23:39:16|1.05229
23:39:16|1.05318
23:39:18|1.05233
23:39:19|1.05399
23:39:20|1.05399
23:39:20|1.05289
23:39:22|1.05289
23:39:23|1.05357
23:39:24|1.05357
23:39:24|1.05357
23:39:26|1.05281
23:39:26|1.05281
23:39:28|1.05248
23:39:29|1.05248
23:39:29|1.05248
23:39:31|1.05153
23:39:32|1.0509
23:39:33|1.0509
23:39:34|1.0509
23:39:34|1.05197
23:39:36|1.05122
23:39:37|1.05122
23:39:37|1.05122
23:39:39|1.05122
23:39:40|1.05221
23:39:41|1.05221
23:39:42|1.05121
23:39:43|1.05121
23:39:44|1.05121
23:39:45|1.05041
23:39:46|1.05041
23:39:47|1.05041
23:39:48|1.05041
23:39:48|1.05041
23:39:50|1.05041
23:39:50|1.05041
23:39:51|1.05041
23:39:52|1.05041
23:39:54|1.05041
23:39:55|1.05041
23:39:56|1.05087
23:39:57|1.05045
23:39:58|1.05045
23:39:59|1.05045
23:40:00|1.05045
23:40:01|1.05045
23:40:02|1.05045
23:40:03|1.05
23:40:04|1.05
23:40:05|1.04905
23:40:06|1.05037
23:40:07|1.05
23:40:08|1.05
23:40:09|1.05
23:40:10|1.05
23:40:11|1.04924
23:40:11|1.04924
23:40:13|1.04924
23:40:14|1.0489
23:40:15|1.0482
23:40:16|1.04906
23:40:17|1.048
23:40:18|1.04773
23:40:19|1.04746
23:40:20|1.04746
23:40:21|1.04746
23:40:22|1.04959
23:40:23|1.04959
23:40:24|1.04959
23:40:25|1.04959
23:40:26|1.04921
23:40:27|1.0483
23:40:28|1.0483
23:40:29|1.0483
23:40:30|1.0483
23:40:31|1.0483
23:40:32|1.0483
23:40:33|1.0483
23:40:34|1.0483
23:40:35|1.0483
23:40:36|1.0483
23:40:37|1.0483
23:40:38|1.0483
23:40:40|1.0488
23:40:40|1.0488
23:40:41|1.0488
23:40:42|1.0488
23:40:43|1.0488
23:40:44|1.0488
23:40:45|1.0488
23:40:46|1.0488
23:40:47|1.0488
23:40:48|1.0488
23:40:49|1.04879
23:40:50|1.04879
23:40:51|1.04879
23:40:52|1.04879
23:40:53|1.04879
23:40:54|1.04873
23:40:55|1.04873
23:40:56|1.04873
23:40:57|1.04873
23:40:58|1.04873
23:40:59|1.04873
23:41:00|1.04873
23:41:01|1.04873
23:41:02|1.04873
23:41:03|1.04873
23:41:04|1.04873
23:41:05|1.0488
23:41:06|1.0488
23:41:07|1.0488
23:41:08|1.04919
23:41:10|1.04919
23:41:10|1.04962
23:41:11|1.0498
23:41:13|1.0498
23:41:14|1.0498
23:41:15|1.0498
23:41:15|1.04931
23:41:17|1.05
23:41:18|1.05022
23:41:19|1.04942
23:41:20|1.04942
23:41:21|1.04942
23:41:22|1.04942
23:41:23|1.04942
23:41:24|1.04942
23:41:25|1.04942
23:41:26|1.04942
23:41:27|1.04942
23:41:28|1.04942
23:41:29|1.04942
23:41:30|1.04942
23:41:31|1.04942
23:41:32|1.04942
23:41:33|1.04942
23:41:35|1.04942
23:41:35|1.04942
23:41:36|1.04942
23:41:37|1.04942
23:41:38|1.04942
23:41:39|1.05174
23:41:40|1.05174
23:41:41|1.05052
23:41:42|1.05052
23:41:43|1.05052
23:41:44|1.05052
23:41:45|1.05052
23:41:46|1.05155
23:41:47|1.05125
23:41:48|1.05125
23:41:49|1.05125
23:41:50|1.05125
23:41:51|1.05125
23:41:52|1.05125
23:41:53|1.05125
23:41:54|1.05125
23:41:55|1.05125
23:41:56|1.05125
23:41:57|1.05125
23:41:58|1.05125
23:41:59|1.05125
23:42:00|1.05125
23:42:01|1.05125
23:42:02|1.05125
23:42:03|1.05125
23:42:04|1.05125
23:42:06|1.0512
23:42:06|1.0512
23:42:07|1.05
23:42:09|1.05
23:42:09|1.05
23:42:11|1.05
23:42:12|1.05
23:42:13|1.05
23:42:14|1.05099
23:42:16|1.05099
23:42:17|1.05002
23:42:17|1.05002
23:42:19|1.05051
23:42:20|1.05051
23:42:21|1.05051
23:42:22|1.05051
23:42:23|1.05051
23:42:24|1.05051
23:42:25|1.05078
23:42:26|1.0505
23:42:27|1.0505
23:42:28|1.0505
23:42:29|1.0505
23:42:30|1.05051
23:42:31|1.05051
23:42:32|1.05051
23:42:33|1.05014
23:42:34|1.05103
23:42:35|1.05119
23:42:36|1.05119
23:42:37|1.05119
23:42:38|1.05119
23:42:39|1.05119
23:42:40|1.05119
23:42:41|1.05119
23:42:42|1.05119
23:42:44|1.05119
23:42:44|1.05119
23:42:45|1.05119
23:42:46|1.05119
23:42:47|1.05078
23:42:48|1.05078
23:42:49|1.05078
23:42:50|1.05078
23:42:51|1.05078
23:42:52|1.0508
23:42:53|1.05138
23:42:54|1.05138
23:42:55|1.05138
23:42:56|1.05138
23:42:57|1.05138
23:42:58|1.05138
23:42:59|1.05138
23:43:00|1.05138
23:43:01|1.05138
23:43:02|1.05138
23:43:04|1.05138
23:43:05|1.05138
23:43:05|1.05138
23:43:07|1.05138
23:43:07|1.05138
23:43:08|1.05138
23:43:10|1.05151
23:43:10|1.05151
23:43:12|1.05078
23:43:13|1.05078
23:43:14|1.05078
23:43:15|1.05078
23:43:16|1.05041
23:43:17|1.05041
23:43:18|1.05041
23:43:20|1.05041
23:43:20|1.05081
23:43:21|1.05081
23:43:22|1.05081
23:43:23|1.05081
23:43:24|1.05081
23:43:25|1.05081
23:43:26|1.05081
23:43:28|1.05081
23:43:29|1.05081
23:43:30|1.05081
23:43:30|1.05081
23:43:31|1.05081
23:43:32|1.05081
23:43:33|1.05081
23:43:34|1.05081
23:43:35|1.05081
23:43:36|1.05081
23:43:37|1.05081
23:43:39|1.05081
23:43:39|1.05081
23:43:40|1.05081
23:43:42|1.05081
23:43:43|1.05081
23:43:44|1.05081
23:43:44|1.05081
23:43:46|1.05081
23:43:46|1.05081
23:43:47|1.05115
23:43:49|1.05115
23:43:50|1.05115
23:43:50|1.05115
23:43:51|1.05115
23:43:52|1.05115
23:43:53|1.05115
23:43:54|1.05115
23:43:55|1.05115
23:43:57|1.05115
23:43:58|1.05214
23:43:58|1.05214
23:43:59|1.05214
23:44:00|1.05214
23:44:02|1.0552
23:44:03|1.05338
23:44:04|1.05331
23:44:04|1.05314
23:44:06|1.05314
23:44:07|1.05175
23:44:07|1.05125
23:44:08|1.05094
23:44:10|1.05094
23:44:10|1.05082
23:44:11|1.05118
23:44:12|1.05119
23:44:13|1.05081
23:44:15|1.05081
23:44:15|1.05081
23:44:17|1.05081
23:44:18|1.05081
23:44:19|1.05081
23:44:20|1.05081
23:44:22|1.05081
23:44:22|1.05081
23:44:23|1.05081
23:44:25|1.05082
23:44:25|1.05082
23:44:27|1.05082
23:44:27|1.05082
23:44:29|1.05082
23:44:29|1.05082
23:44:30|1.05082
23:44:31|1.05082
23:44:32|1.05138
23:44:34|1.05138
23:44:34|1.05138
23:44:35|1.05138
23:44:36|1.05138
23:44:38|1.05138
23:44:39|1.05138
23:44:40|1.05138
23:44:41|1.05138
23:44:42|1.05138
23:44:43|1.05129
23:44:43|1.05129
23:44:45|1.05129
23:44:46|1.05129
23:44:47|1.05129
23:44:48|1.05129
23:44:49|1.05129
23:44:50|1.05129
23:44:51|1.05129
23:44:52|1.05129
23:44:52|1.05129
23:44:54|1.05129
23:44:55|1.05129
23:44:56|1.05129
23:44:57|1.05129
23:44:58|1.05129
23:44:59|1.05129
23:45:00|1.05129
23:45:01|1.05129
23:45:02|1.05129
23:45:03|1.05129
23:45:04|1.05081
23:45:05|1.05081
23:45:06|1.05081
23:45:07|1.05081
23:45:08|1.05015
23:45:09|1.05015
23:45:10|1.05015
23:45:11|1.05143
23:45:12|1.05084
23:45:14|1.05084
23:45:14|1.05084
23:45:15|1.05084
23:45:17|1.05084
23:45:18|1.05084
23:45:19|1.05036
23:45:20|1.05041
23:45:21|1.0512
23:45:22|1.05
23:45:23|1.05
23:45:24|1.05002
23:45:25|1.05076
23:45:26|1.05076
23:45:27|1.05076
23:45:28|1.05076
23:45:29|1.05076
23:45:30|1.05076
23:45:31|1.05076
23:45:32|1.05076
23:45:33|1.05117
23:45:34|1.05117
23:45:35|1.05117
23:45:36|1.05117
23:45:37|1.05117
23:45:38|1.05117
23:45:39|1.05051
23:45:40|1.05051
23:45:41|1.05054
23:45:42|1.05054
23:45:43|1.05054
23:45:44|1.05054
23:45:45|1.05063
23:45:46|1.05063
23:45:47|1.05063
23:45:48|1.05063
23:45:49|1.05063
23:45:50|1.05211
23:45:51|1.05141
23:45:52|1.05141
23:45:53|1.05085
23:45:54|1.05078
23:45:55|1.05078
23:45:56|1.05078
23:45:57|1.05078
23:45:58|1.05078
23:45:59|1.05078
23:46:00|1.05078
23:46:01|1.05078
23:46:02|1.05087
23:46:03|1.05087
23:46:04|1.05085
23:46:05|1.05085
23:46:06|1.0508
23:46:07|1.05079
23:46:08|1.05064
23:46:09|1.05078
23:46:10|1.05078
23:46:11|1.05
23:46:12|1.04999
23:46:13|1.04999
23:46:14|1.04986
23:46:16|1.04944
23:46:17|1.05023
23:46:18|1.05119
23:46:20|1.05119
23:46:21|1.05119
23:46:22|1.05119
23:46:23|1.05119
23:46:23|1.05119
23:46:24|1.05119
23:46:26|1.05119
23:46:27|1.05119
23:46:28|1.05119
23:46:29|1.05119
23:46:30|1.05119
23:46:31|1.05119
23:46:32|1.05119
23:46:33|1.05119
23:46:34|1.05119
23:46:34|1.05119
23:46:36|1.05183
23:46:36|1.05183
23:46:38|1.05183
23:46:39|1.05234
23:46:40|1.05234
23:46:40|1.05177
23:46:42|1.05177
23:46:43|1.05207
23:46:44|1.05207
23:46:45|1.05207
23:46:45|1.05113
23:46:47|1.0513
23:46:47|1.0513
23:46:48|1.0513
23:46:50|1.0513
23:46:51|1.0513
23:46:51|1.0513
23:46:52|1.0513
23:46:53|1.0513
23:46:55|1.0513
23:46:55|1.0513
23:46:57|1.0513
23:46:57|1.05131
23:46:58|1.05082
23:46:59|1.05082
23:47:00|1.05051
23:47:01|1.05051
23:47:02|1.05051
23:47:04|1.05051
23:47:04|1.05114
23:47:06|1.0512
23:47:07|1.0512
23:47:08|1.0512
23:47:08|1.0512
23:47:10|1.05131
23:47:10|1.05051
23:47:12|1.05051
23:47:12|1.05051
23:47:13|1.05051
23:47:14|1.05053
23:47:16|1.05053
23:47:16|1.05072
23:47:18|1.05075
23:47:19|1.05075
23:47:20|1.05075
23:47:21|1.05075
23:47:22|1.05075
23:47:23|1.0512
23:47:24|1.05078
23:47:25|1.05078
23:47:26|1.05131
23:47:27|1.05131
23:47:28|1.05086
23:47:29|1.05086
23:47:30|1.05086
23:47:31|1.05086
23:47:32|1.05086
23:47:33|1.05095
23:47:34|1.05278
23:47:35|1.05278
23:47:36|1.05278
23:47:37|1.05278
23:47:38|1.05278
23:47:39|1.05278
23:47:40|1.05278
23:47:41|1.05278
23:47:42|1.05249
23:47:43|1.05249
23:47:44|1.05249
23:47:45|1.05108
23:47:46|1.05108
23:47:47|1.05108
23:47:48|1.05238
23:47:49|1.05238
23:47:50|1.0524
23:47:51|1.0524
23:47:52|1.05161
23:47:53|1.05161
23:47:54|1.05161
23:47:55|1.05161
23:47:56|1.05161
23:47:57|1.05161
23:47:58|1.05161
23:47:59|1.05161
23:48:00|1.05161
23:48:01|1.05086
23:48:02|1.05086
23:48:03|1.05086
23:48:04|1.05086
23:48:05|1.05086
23:48:06|1.05086
23:48:07|1.05086
23:48:08|1.05086
23:48:09|1.05086
23:48:10|1.05086
23:48:11|1.05086
23:48:12|1.05086
23:48:13|1.05086
23:48:14|1.05086
23:48:15|1.05086
23:48:16|1.0496
23:48:18|1.04972
23:48:19|1.04972
23:48:20|1.0496
23:48:22|1.0496
23:48:22|1.0496
23:48:24|1.05089
23:48:24|1.05089
23:48:26|1.05089
23:48:27|1.05089
23:48:28|1.05089
23:48:28|1.05089
23:48:30|1.05089
23:48:30|1.05089
23:48:31|1.04981
23:48:33|1.04981
23:48:33|1.04981
23:48:35|1.04981
23:48:35|1.05025
23:48:37|1.05025
23:48:38|1.05036
23:48:38|1.05036
23:48:39|1.05036
23:48:40|1.04926
23:48:42|1.0496
23:48:42|1.0496
23:48:44|1.0496
23:48:45|1.0496
23:48:46|1.0496
23:48:46|1.0496
23:48:48|1.0491
23:48:49|1.0491
23:48:50|1.0491
23:48:51|1.0491
23:48:52|1.0491
23:48:53|1.0491
23:48:54|1.0491
23:48:54|1.0488
23:48:56|1.0488
23:48:57|1.04849
23:48:58|1.0485
23:48:59|1.0483
23:49:00|1.04812
23:49:01|1.04838
23:49:01|1.04706
23:49:03|1.04706
23:49:04|1.0487
23:49:05|1.0488
23:49:06|1.04843
23:49:07|1.04913
23:49:08|1.05042
23:49:09|1.0504
23:49:10|1.05023
23:49:11|1.04882
23:49:12|1.04882
23:49:13|1.04882
23:49:14|1.04959
23:49:15|1.04959
23:49:16|1.04881
23:49:17|1.04881
23:49:18|1.04858
23:49:19|1.048
23:49:21|1.04806
23:49:22|1.04834
23:49:23|1.04834
23:49:24|1.04802
23:49:25|1.04802
23:49:26|1.04802
23:49:27|1.04802
23:49:28|1.04802
23:49:29|1.04802
23:49:30|1.04838
23:49:31|1.04838
23:49:32|1.04838
23:49:33|1.04838
23:49:34|1.04894
23:49:35|1.04894
23:49:36|1.04894
23:49:37|1.04894
23:49:38|1.04894
23:49:39|1.04894
23:49:40|1.04894
23:49:41|1.04894
23:49:42|1.04894
23:49:43|1.04894
23:49:44|1.04846
23:49:46|1.04846
23:49:46|1.04846
23:49:47|1.04846
23:49:48|1.0485
23:49:49|1.0485
23:49:50|1.04904
23:49:51|1.04904
23:49:52|1.0504
23:49:54|1.0504
23:49:54|1.0504
23:49:55|1.0504
23:49:57|1.04998
23:49:58|1.04998
23:49:59|1.04998
23:49:59|1.04998
23:50:01|1.04999
23:50:01|1.04999
23:50:03|1.04967
23:50:03|1.04967
23:50:05|1.05
23:50:05|1.04982
23:50:06|1.04982
23:50:08|1.04985
23:50:08|1.04984
23:50:10|1.04984
23:50:10|1.04984
23:50:11|1.04984
23:50:12|1.05036
23:50:13|1.05075
23:50:15|1.05075
23:50:15|1.05075
23:50:16|1.05075
23:50:18|1.05075
23:50:19|1.05002
23:50:20|1.05002
23:50:21|1.04985
23:50:22|1.04985
23:50:23|1.04985
23:50:24|1.04985
23:50:25|1.04985
23:50:26|1.04985
23:50:27|1.04985
23:50:28|1.04985
23:50:29|1.04985
23:50:30|1.04985
23:50:31|1.04985
23:50:32|1.04985
23:50:33|1.04985
23:50:34|1.04985
23:50:35|1.04985
23:50:36|1.04985
23:50:37|1.04985
23:50:38|1.04985
23:50:39|1.04985
23:50:40|1.04985
23:50:41|1.049
23:50:42|1.049
23:50:43|1.049
23:50:44|1.049
23:50:45|1.049
23:50:46|1.049
23:50:47|1.049
23:50:48|1.049
23:50:49|1.049
23:50:50|1.0485
23:50:51|1.0485
23:50:52|1.0485
23:50:53|1.0485
23:50:54|1.0485
23:50:55|1.04907
23:50:56|1.04907
23:50:57|1.04907
23:50:58|1.04907
23:50:59|1.04907
23:51:00|1.04844
23:51:02|1.04812
23:51:02|1.04812
23:51:03|1.04812
23:51:04|1.04812
23:51:06|1.04812
23:51:06|1.04812
23:51:07|1.04812
23:51:08|1.04812
23:51:09|1.04812
23:51:10|1.04812
23:51:11|1.04828
23:51:13|1.048
23:51:14|1.048
23:51:14|1.048
23:51:15|1.04899
23:51:17|1.0488
23:51:17|1.0488
23:51:18|1.0488
23:51:20|1.0488
23:51:21|1.0488
23:51:22|1.04844
23:51:23|1.04844
23:51:24|1.04844
23:51:25|1.04878
23:51:26|1.04879
23:51:27|1.04879
23:51:28|1.04879
23:51:30|1.04879
23:51:30|1.04879
23:51:31|1.04879
23:51:33|1.04839
23:51:33|1.04839
23:51:35|1.04839
23:51:35|1.04872
23:51:37|1.04872
23:51:38|1.04872
23:51:39|1.04872
23:51:40|1.04872
23:51:41|1.04872
23:51:41|1.04872
23:51:43|1.04872
23:51:44|1.04872
23:51:44|1.04872
23:51:46|1.04919
23:51:46|1.04919
23:51:47|1.04919
23:51:49|1.04882
23:51:50|1.04903
23:51:51|1.04903
23:51:52|1.04903
23:51:52|1.04943
23:51:53|1.04943
23:51:55|1.04943
23:51:55|1.04943
23:51:56|1.04943
23:51:57|1.04943
23:51:59|1.04943
23:51:59|1.04943
23:52:01|1.04943
23:52:01|1.04879
23:52:02|1.04839
23:52:04|1.04839
23:52:05|1.04839
23:52:06|1.04839
23:52:07|1.048
23:52:08|1.04766
23:52:09|1.04766
23:52:10|1.04766
23:52:10|1.04766
23:52:12|1.04766
23:52:13|1.04766
23:52:14|1.04739
23:52:15|1.04739
23:52:16|1.04739
23:52:17|1.04739
23:52:17|1.04739
23:52:19|1.04739
23:52:20|1.04795
23:52:21|1.04707
23:52:23|1.04707
23:52:24|1.04721
23:52:25|1.0478
23:52:26|1.0478
23:52:27|1.0478
23:52:28|1.0478
23:52:29|1.0478
23:52:30|1.0478
23:52:31|1.0478
23:52:32|1.0478
23:52:33|1.0478
23:52:34|1.0478
23:52:35|1.04836
23:52:36|1.04836
23:52:37|1.04836
23:52:38|1.04836
23:52:39|1.04836
23:52:40|1.04836
23:52:41|1.04836
23:52:42|1.04836
23:52:43|1.04836
23:52:43|1.04836
23:52:45|1.04836
23:52:45|1.04836
23:52:47|1.04836
23:52:48|1.04836
23:52:49|1.04836
23:52:50|1.04836
23:52:51|1.04836
23:52:52|1.04836
23:52:53|1.04836
23:52:54|1.04836
23:52:55|1.04836
23:52:56|1.04836
23:52:57|1.04836
23:52:58|1.04836
23:53:00|1.04836
23:53:00|1.04739
23:53:01|1.04739
23:53:02|1.04739
23:53:03|1.04739
23:53:04|1.04739
23:53:05|1.04739
23:53:06|1.04739
23:53:07|1.04739
23:53:09|1.04739
23:53:09|1.04682
23:53:10|1.04682
23:53:11|1.04682
23:53:12|1.04682
23:53:13|1.04656
23:53:14|1.04656
23:53:15|1.04656
23:53:16|1.0464
23:53:17|1.0464
23:53:18|1.0464
23:53:19|1.0464
23:53:20|1.0464
23:53:22|1.0464
23:53:23|1.0464
23:53:24|1.0464
23:53:24|1.0464
23:53:26|1.0464
23:53:27|1.04718
23:53:28|1.04718
23:53:29|1.04718
23:53:30|1.04718
23:53:31|1.04636
23:53:32|1.04636
23:53:33|1.04713
23:53:34|1.04713
23:53:35|1.04713
23:53:36|1.04713
23:53:37|1.04713
23:53:38|1.04713
23:53:39|1.04713
23:53:40|1.04713
23:53:41|1.04713
23:53:42|1.04713
23:53:43|1.04713
23:53:44|1.04713
23:53:45|1.04713
23:53:46|1.0471
23:53:47|1.0471
23:53:48|1.0471
23:53:49|1.0471
23:53:50|1.0471
23:53:51|1.0471
23:53:52|1.0471
23:53:53|1.0471
23:53:54|1.0471
23:53:55|1.0471
23:53:56|1.0471
23:53:57|1.04701
23:53:58|1.04633
23:53:59|1.04633
23:54:00|1.04633
23:54:01|1.04633
23:54:02|1.04633
23:54:03|1.04633
23:54:04|1.04633
23:54:06|1.04633
23:54:06|1.04633
23:54:07|1.04633
23:54:08|1.04633
23:54:09|1.04746
23:54:10|1.04798
23:54:11|1.04798
23:54:12|1.04798
23:54:13|1.04798
23:54:14|1.04798
23:54:15|1.04798
23:54:16|1.0472
23:54:17|1.0472
23:54:18|1.04684
23:54:19|1.04684
23:54:20|1.04684
23:54:21|1.04684
23:54:23|1.04684
23:54:24|1.04684
23:54:25|1.04684
23:54:27|1.04694
23:54:28|1.04694
23:54:28|1.04694
23:54:30|1.04799
23:54:31|1.04799
23:54:31|1.04625
23:54:33|1.04625
23:54:34|1.04625
23:54:35|1.04625
23:54:36|1.04625
23:54:37|1.04625
23:54:38|1.04625
23:54:39|1.04218
23:54:39|1.0442
23:54:41|1.04425
23:54:42|1.04329
23:54:43|1.04398
23:54:44|1.04395
23:54:45|1.04395
23:54:46|1.04321
23:54:47|1.04321
23:54:48|1.04321
23:54:49|1.04303
23:54:50|1.04321
23:54:51|1.04321
23:54:52|1.04321
23:54:53|1.04321
23:54:54|1.0404
23:54:55|1.0418
23:54:56|1.0418
23:54:57|1.04139
23:54:58|1.04218
23:54:59|1.04218
23:55:00|1.0435
23:55:01|1.04206
23:55:02|1.04206
23:55:03|1.04232
23:55:04|1.0424
23:55:05|1.04317
23:55:06|1.04356
23:55:07|1.04356
23:55:08|1.04354
23:55:09|1.04354
23:55:10|1.04354
23:55:11|1.0441
23:55:12|1.0436
23:55:13|1.0436
23:55:14|1.0436
23:55:15|1.0436
23:55:16|1.0435
23:55:17|1.0435
23:55:18|1.0435
23:55:19|1.04383
23:55:20|1.04361
23:55:21|1.04359
23:55:22|1.04359
23:55:23|1.0432
23:55:25|1.04346
23:55:26|1.0438
23:55:27|1.04384
23:55:28|1.04496
23:55:29|1.04499
23:55:30|1.04499
23:55:31|1.04526
23:55:32|1.04526
23:55:33|1.04526
23:55:34|1.04481
23:55:35|1.04481
23:55:36|1.04481
23:55:37|1.04481
23:55:38|1.04481
23:55:39|1.04481
23:55:40|1.04445
23:55:41|1.04445
23:55:42|1.04445
23:55:43|1.04445
23:55:44|1.04445
23:55:46|1.04445
23:55:46|1.04441
23:55:47|1.04444
23:55:48|1.04444
23:55:49|1.04444
23:55:50|1.04444
23:55:51|1.04444
23:55:52|1.04563
23:55:53|1.04563
23:55:54|1.04563
23:55:55|1.04563
23:55:56|1.04563
23:55:57|1.04563
23:55:58|1.0436
23:55:59|1.0436
23:56:00|1.0436
23:56:01|1.04439
23:56:02|1.04439
23:56:03|1.04439
23:56:04|1.04435
23:56:05|1.04389
23:56:06|1.04389
23:56:07|1.04389
23:56:08|1.04389
23:56:09|1.04342
23:56:10|1.04342
23:56:11|1.0432
23:56:12|1.04304
23:56:13|1.04304
23:56:14|1.04304
23:56:15|1.04304
23:56:16|1.04304
23:56:17|1.043
23:56:18|1.043
23:56:19|1.043
23:56:20|1.043
23:56:21|1.04424
23:56:22|1.04424
23:56:23|1.04424
23:56:25|1.04424
23:56:26|1.04364
23:56:26|1.04364
23:56:28|1.04364
23:56:29|1.04363
23:56:30|1.04363
23:56:31|1.0439
23:56:32|1.04363
23:56:33|1.04363
23:56:35|1.04363
23:56:36|1.04363
23:56:37|1.04363
23:56:37|1.04363
23:56:39|1.04351
23:56:39|1.04351
23:56:41|1.04324
23:56:42|1.04366
23:56:43|1.04366
23:56:44|1.04366
23:56:45|1.04366
23:56:46|1.04366
23:56:47|1.0438
23:56:48|1.0438
23:56:49|1.0438
23:56:50|1.0438
23:56:51|1.0438
23:56:52|1.0438
23:56:53|1.0433
23:56:54|1.0433
23:56:55|1.0433
23:56:55|1.0433
23:56:57|1.04322
23:56:58|1.04288
23:56:59|1.04288
23:57:00|1.04257
23:57:01|1.04257
23:57:02|1.04257
23:57:03|1.04381
23:57:04|1.04381
23:57:05|1.04381
23:57:06|1.04324
23:57:07|1.04324
23:57:08|1.04355
23:57:08|1.04355
23:57:10|1.04322
23:57:11|1.04324
23:57:12|1.04324
23:57:12|1.04322
23:57:14|1.04322
23:57:15|1.04322
23:57:16|1.04322
23:57:17|1.04322
23:57:18|1.04274
23:57:19|1.04274
23:57:20|1.04359
23:57:21|1.0429
23:57:21|1.04355
23:57:23|1.04355
23:57:24|1.04385
23:57:25|1.04365
23:57:26|1.04365
23:57:28|1.04365
23:57:28|1.04365
23:57:29|1.04365
23:57:31|1.04343
23:57:32|1.04343
23:57:33|1.04343
23:57:34|1.04343
23:57:35|1.04343
23:57:36|1.04343
23:57:36|1.04343
23:57:38|1.04343
23:57:39|1.04375
23:57:40|1.04332
23:57:41|1.04332
23:57:42|1.04361
23:57:44|1.04361
23:57:44|1.04361
23:57:45|1.04361
23:57:46|1.04361
23:57:47|1.04361
23:57:48|1.044
23:57:49|1.044
23:57:50|1.044
23:57:52|1.044
23:57:53|1.044
23:57:54|1.044
23:57:54|1.044
23:57:55|1.044
23:57:56|1.044
23:57:57|1.044
23:57:59|1.044
23:57:59|1.044
23:58:01|1.044
23:58:01|1.04366
23:58:02|1.04366
23:58:04|1.04366
23:58:05|1.04366
23:58:06|1.04366
23:58:06|1.04366
23:58:08|1.04334
23:58:09|1.04334
23:58:10|1.04334
23:58:11|1.04366
23:58:12|1.04324
23:58:13|1.04324
23:58:14|1.04324
23:58:15|1.04333
23:58:16|1.04333
23:58:16|1.04333
23:58:18|1.04333
23:58:19|1.04333
23:58:20|1.04281
23:58:21|1.04281
23:58:21|1.04328
23:58:22|1.04321
23:58:24|1.04321
23:58:25|1.04321
23:58:26|1.04321
23:58:27|1.04321
23:58:29|1.04321
23:58:30|1.04323
23:58:31|1.04323
23:58:32|1.04323
23:58:33|1.04323
23:58:34|1.04323
23:58:35|1.04323
23:58:36|1.0432
23:58:37|1.0428
23:58:38|1.0428
23:58:39|1.04378
23:58:40|1.04378
23:58:41|1.04344
23:58:42|1.04344
23:58:43|1.04344
23:58:44|1.04344
23:58:45|1.04344
23:58:46|1.04344
23:58:47|1.04344
23:58:48|1.04344
23:58:49|1.04342
23:58:50|1.04342
23:58:51|1.04342
23:58:52|1.04342
23:58:53|1.04342
23:58:54|1.04342
23:58:55|1.04296
23:58:56|1.04296
23:58:57|1.04296
23:58:58|1.04296
23:58:59|1.04296
23:59:00|1.04296
23:59:01|1.04296
23:59:02|1.04296
23:59:03|1.04297
23:59:04|1.04348
23:59:05|1.04348
23:59:06|1.04348
23:59:07|1.04348
23:59:08|1.04284
23:59:09|1.04284
23:59:10|1.04284
23:59:11|1.04284
23:59:12|1.04284
23:59:13|1.04284
23:59:14|1.04284
23:59:15|1.04284
23:59:16|1.04284
23:59:17|1.04284
23:59:18|1.04284
23:59:19|1.04311
23:59:20|1.04311
23:59:21|1.04311
23:59:22|1.04311
23:59:23|1.04345
23:59:24|1.04345
23:59:25|1.04348
23:59:26|1.04348
23:59:27|1.04348
23:59:29|1.04348
23:59:30|1.04348
23:59:31|1.04323
23:59:32|1.04323
23:59:33|1.04323
23:59:34|1.04336
23:59:36|1.04336
23:59:36|1.04303
23:59:37|1.04303
23:59:38|1.04303
23:59:39|1.04385
23:59:40|1.04444
23:59:41|1.04444
23:59:42|1.04444
23:59:43|1.04444
23:59:44|1.04444
23:59:45|1.04444
23:59:46|1.04444
23:59:47|1.04444
23:59:48|1.04397
23:59:49|1.04397
23:59:51|1.04397
23:59:52|1.04397
23:59:52|1.04397
23:59:53|1.04397
23:59:55|1.04397
23:59:55|1.04402
23:59:57|1.04402
23:59:58|1.04402
23:59:59|1.04402
23:59:59|1.04402