00:00:00|1.06841
00:00:01|1.06841
00:00:02|1.06841
00:00:03|1.06868
00:00:05|1.06868
00:00:05|1.06868
00:00:06|1.06949
00:00:07|1.06994
00:00:08|1.06994
00:00:09|1.06994
00:00:10|1.06994
00:00:11|1.06994
00:00:12|1.06994
00:00:13|1.06955
00:00:14|1.06992
00:00:15|1.07008
00:00:16|1.07008
00:00:18|1.07008
00:00:19|1.07008
00:00:20|1.07008
00:00:21|1.07008
00:00:22|1.07008
00:00:23|1.07008
00:00:23|1.07008
00:00:25|1.07003
00:00:26|1.07003
00:00:26|1.07003
00:00:28|1.07003
00:00:29|1.07003
00:00:30|1.07003
00:00:31|1.07003
00:00:32|1.07003
00:00:33|1.07003
00:00:34|1.07003
00:00:35|1.07003
00:00:36|1.07003
00:00:37|1.07003
00:00:38|1.06999
00:00:39|1.06999
00:00:40|1.06999
00:00:41|1.06999
00:00:42|1.06999
00:00:42|1.06999
00:00:44|1.06999
00:00:45|1.06999
00:00:46|1.0698
00:00:47|1.0698
00:00:48|1.0698
00:00:50|1.0698
00:00:51|1.0698
00:00:52|1.0698
00:00:53|1.0698
00:00:53|1.0698
00:00:55|1.0698
00:00:56|1.0698
00:00:56|1.0698
00:00:57|1.0698
00:00:59|1.0698
00:01:00|1.0698
00:01:01|1.0698
00:01:02|1.0698
00:01:03|1.06891
00:01:04|1.06891
00:01:05|1.06891
00:01:06|1.06869
00:01:07|1.06872
00:01:08|1.06872
00:01:09|1.06872
00:01:10|1.06872
00:01:11|1.06872
00:01:12|1.06872
00:01:13|1.06872
00:01:14|1.06872
00:01:15|1.06872
00:01:16|1.06872
00:01:17|1.06872
00:01:18|1.06872
00:01:19|1.0688
00:01:20|1.0688
00:01:21|1.0688
00:01:22|1.069
00:01:23|1.069
00:01:24|1.069
00:01:25|1.069
00:01:26|1.069
00:01:27|1.069
00:01:28|1.06956
00:01:29|1.06956
00:01:30|1.06956
00:01:31|1.06956
00:01:32|1.06956
00:01:34|1.06956
00:01:34|1.06956
00:01:35|1.0688
00:01:36|1.0688
00:01:37|1.0688
00:01:38|1.0688
00:01:39|1.06956
00:01:40|1.06956
00:01:41|1.06954
00:01:42|1.06954
00:01:43|1.06916
00:01:44|1.06916
00:01:45|1.06916
00:01:47|1.06916
00:01:48|1.06916
00:01:50|1.06916
00:01:51|1.06916
00:01:51|1.06916
00:01:53|1.06916
00:01:54|1.06916
00:01:55|1.06916
00:01:56|1.06916
00:01:57|1.06916
00:01:58|1.06916
00:01:59|1.06916
00:02:00|1.06916
00:02:01|1.06916
00:02:02|1.06916
00:02:02|1.06916
00:02:04|1.06916
00:02:05|1.06916
00:02:07|1.06916
00:02:07|1.06916
00:02:08|1.06916
00:02:09|1.069
00:02:10|1.069
00:02:11|1.069
00:02:12|1.069
00:02:13|1.069
00:02:14|1.069
00:02:15|1.069
00:02:16|1.069
00:02:17|1.069
00:02:18|1.069
00:02:19|1.069
00:02:20|1.069
00:02:21|1.069
00:02:22|1.069
00:02:23|1.069
00:02:24|1.069
00:02:25|1.0676
00:02:26|1.0676
00:02:27|1.06875
00:02:28|1.06875
00:02:29|1.06875
00:02:30|1.06834
00:02:31|1.06834
00:02:32|1.06834
00:02:33|1.06834
00:02:34|1.06834
00:02:35|1.06834
00:02:36|1.06834
00:02:37|1.06834
00:02:38|1.06834
00:02:39|1.06834
00:02:40|1.06834
00:02:41|1.06834
00:02:42|1.06834
00:02:43|1.06834
00:02:44|1.06834
00:02:45|1.06826
00:02:46|1.06826
00:02:47|1.06826
00:02:49|1.06826
00:02:50|1.06826
00:02:51|1.06826
00:02:51|1.06826
00:02:53|1.06826
00:02:54|1.06826
00:02:55|1.06826
00:02:56|1.06826
00:02:57|1.06826
00:02:58|1.06826
00:02:59|1.06826
00:03:00|1.06826
00:03:01|1.06826
00:03:02|1.069
00:03:03|1.069
00:03:04|1.069
00:03:05|1.069
00:03:06|1.069
00:03:07|1.069
00:03:08|1.069
00:03:09|1.069
00:03:10|1.069
00:03:11|1.069
00:03:12|1.0644
00:03:13|1.0648
00:03:14|1.0652
00:03:15|1.064
00:03:16|1.064
00:03:17|1.064
00:03:18|1.065
00:03:19|1.065
00:03:20|1.06407
00:03:21|1.06502
00:03:22|1.06505
00:03:23|1.06505
00:03:24|1.06505
00:03:25|1.06521
00:03:26|1.06521
00:03:27|1.06521
00:03:28|1.06521
00:03:29|1.06592
00:03:30|1.06524
00:03:31|1.06524
00:03:32|1.06524
00:03:33|1.06524
00:03:34|1.06524
00:03:35|1.06492
00:03:36|1.06492
00:03:37|1.06494
00:03:38|1.06492
00:03:39|1.0646
00:03:40|1.0646
00:03:41|1.0646
00:03:42|1.06441
00:03:43|1.06441
00:03:44|1.06441
00:03:45|1.06441
00:03:46|1.06441
00:03:47|1.06441
00:03:49|1.06441
00:03:50|1.06481
00:03:51|1.06481
00:03:52|1.06481
00:03:53|1.06481
00:03:54|1.06481
00:03:55|1.06481
00:03:56|1.06481
00:03:57|1.06481
00:03:58|1.06481
00:03:59|1.06408
00:04:01|1.06436
00:04:01|1.06436
00:04:02|1.0636
00:04:03|1.0636
00:04:04|1.06281
00:04:05|1.06281
00:04:06|1.06281
00:04:07|1.06281
00:04:08|1.06281
00:04:09|1.06373
00:04:10|1.06279
00:04:11|1.0628
00:04:12|1.0628
00:04:13|1.06274
00:04:14|1.06274
00:04:15|1.06274
00:04:16|1.06274
00:04:17|1.06274
00:04:18|1.06274
00:04:19|1.062
00:04:20|1.062
00:04:21|1.062
00:04:22|1.062
00:04:23|1.062
00:04:24|1.062
00:04:25|1.062
00:04:26|1.062
00:04:27|1.06254
00:04:28|1.06254
00:04:29|1.06254
00:04:30|1.06282
00:04:31|1.06282
00:04:32|1.06255
00:04:33|1.06255
00:04:34|1.06255
00:04:35|1.06255
00:04:36|1.06255
00:04:37|1.06254
00:04:38|1.06254
00:04:39|1.0628
00:04:40|1.0628
00:04:41|1.06254
00:04:42|1.06254
00:04:43|1.06254
00:04:44|1.06255
00:04:45|1.06255
00:04:46|1.06255
00:04:47|1.06255
00:04:48|1.06255
00:04:50|1.06255
00:04:51|1.06255
00:04:52|1.06255
00:04:53|1.06255
00:04:55|1.06255
00:04:55|1.06255
00:04:56|1.06255
00:04:57|1.06255
00:04:58|1.06255
00:04:59|1.06255
00:05:00|1.06255
00:05:01|1.06255
00:05:02|1.06255
00:05:03|1.06255
00:05:04|1.06255
00:05:06|1.06209
00:05:06|1.06209
00:05:07|1.06209
00:05:08|1.06209
00:05:09|1.06209
00:05:11|1.06209
00:05:11|1.06209
00:05:13|1.0621
00:05:14|1.0621
00:05:14|1.0621
00:05:15|1.0621
00:05:16|1.0621
00:05:17|1.0621
00:05:18|1.0621
00:05:19|1.0621
00:05:21|1.0621
00:05:21|1.0621
00:05:23|1.0621
00:05:24|1.0621
00:05:25|1.0608
00:05:26|1.0608
00:05:27|1.06138
00:05:28|1.06138
00:05:29|1.06
00:05:30|1.06
00:05:31|1.06
00:05:32|1.06091
00:05:33|1.06091
00:05:34|1.06091
00:05:35|1.06091
00:05:36|1.06049
00:05:37|1.06049
00:05:38|1.06049
00:05:39|1.06049
00:05:40|1.06049
00:05:41|1.06049
00:05:42|1.06049
00:05:44|1.06049
00:05:44|1.06049
00:05:46|1.06049
00:05:46|1.06088
00:05:48|1.06088
00:05:48|1.06088
00:05:50|1.06048
00:05:51|1.06048
00:05:51|1.06048
00:05:53|1.06048
00:05:53|1.06048
00:05:55|1.06048
00:05:56|1.06048
00:05:57|1.06048
00:05:58|1.0614
00:05:59|1.0609
00:06:00|1.0609
00:06:01|1.0609
00:06:02|1.0609
00:06:03|1.06084
00:06:04|1.06084
00:06:05|1.06084
00:06:06|1.06084
00:06:07|1.06084
00:06:08|1.06084
00:06:09|1.06084
00:06:10|1.06084
00:06:11|1.06084
00:06:12|1.06084
00:06:14|1.06084
00:06:15|1.06084
00:06:16|1.06084
00:06:16|1.06084
00:06:18|1.06084
00:06:19|1.06084
00:06:20|1.06045
00:06:21|1.06045
00:06:22|1.06045
00:06:23|1.06063
00:06:25|1.06063
00:06:25|1.0609
00:06:26|1.0609
00:06:27|1.0609
00:06:28|1.0609
00:06:29|1.0609
00:06:30|1.0609
00:06:31|1.0609
00:06:32|1.0609
00:06:33|1.0609
00:06:34|1.06165
00:06:35|1.06165
00:06:36|1.06165
00:06:37|1.06165
00:06:38|1.06165
00:06:39|1.06165
00:06:40|1.06165
00:06:41|1.06165
00:06:42|1.06165
00:06:43|1.06165
00:06:44|1.06165
00:06:45|1.06165
00:06:46|1.06165
00:06:47|1.06165
00:06:48|1.06165
00:06:49|1.06165
00:06:50|1.06165
00:06:51|1.06165
00:06:52|1.06165
00:06:53|1.06165
00:06:54|1.06165
00:06:55|1.06165
00:06:56|1.06165
00:06:57|1.06165
00:06:58|1.06165
00:06:59|1.06165
00:07:00|1.06165
00:07:01|1.06165
00:07:02|1.06165
00:07:03|1.06165
00:07:04|1.06165
00:07:05|1.06165
00:07:06|1.06165
00:07:07|1.06193
00:07:09|1.06193
00:07:10|1.06193
00:07:11|1.06193
00:07:12|1.06193
00:07:13|1.06193
00:07:14|1.06255
00:07:15|1.06255
00:07:16|1.06255
00:07:18|1.06255
00:07:19|1.06255
00:07:19|1.06255
00:07:21|1.06255
00:07:22|1.06274
00:07:23|1.06274
00:07:24|1.06274
00:07:25|1.06274
00:07:26|1.06274
00:07:27|1.06274
00:07:28|1.06274
00:07:29|1.06274
00:07:30|1.06274
00:07:31|1.06274
00:07:32|1.06274
00:07:33|1.06441
00:07:34|1.06354
00:07:35|1.06354
00:07:36|1.06354
00:07:37|1.06354
00:07:38|1.06354
00:07:39|1.06354
00:07:40|1.06354
00:07:41|1.06354
00:07:42|1.06354
00:07:43|1.06354
00:07:44|1.06354
00:07:45|1.06354
00:07:46|1.06354
00:07:47|1.06355
00:07:48|1.06355
00:07:49|1.06355
00:07:50|1.06355
00:07:51|1.06355
00:07:52|1.06355
00:07:53|1.06355
00:07:54|1.06355
00:07:55|1.0638
00:07:57|1.0638
00:07:57|1.0638
00:07:58|1.0638
00:07:59|1.0638
00:08:00|1.0638
00:08:01|1.0638
00:08:02|1.06281
00:08:03|1.06281
00:08:04|1.06281
00:08:05|1.06281
00:08:06|1.06281
00:08:07|1.06281
00:08:08|1.06281
00:08:10|1.06281
00:08:10|1.06281
00:08:12|1.0628
00:08:13|1.0628
00:08:14|1.0628
00:08:15|1.0628
00:08:16|1.0628
00:08:18|1.0628
00:08:18|1.0628
00:08:19|1.0628
00:08:20|1.0628
00:08:21|1.0628
00:08:22|1.0628
00:08:23|1.0628
00:08:24|1.0628
00:08:25|1.0623
00:08:26|1.0623
00:08:27|1.0623
00:08:28|1.0623
00:08:29|1.0623
00:08:30|1.0623
00:08:32|1.06201
00:08:33|1.06201
00:08:33|1.06201
00:08:35|1.06201
00:08:36|1.06201
00:08:36|1.06201
00:08:38|1.06201
00:08:39|1.06201
00:08:40|1.06201
00:08:41|1.06201
00:08:42|1.06201
00:08:42|1.06201
00:08:44|1.06201
00:08:45|1.06201
00:08:46|1.06201
00:08:46|1.06201
00:08:47|1.06201
00:08:49|1.06167
00:08:50|1.06219
00:08:51|1.06219
00:08:52|1.06219
00:08:52|1.06219
00:08:54|1.06219
00:08:55|1.06219
00:08:56|1.06219
00:08:57|1.0616
00:08:57|1.0616
00:08:59|1.06007
00:09:00|1.06064
00:09:01|1.06064
00:09:02|1.06064
00:09:03|1.06127
00:09:03|1.06127
00:09:05|1.06127
00:09:06|1.06127
00:09:07|1.06127
00:09:08|1.06127
00:09:09|1.06127
00:09:09|1.06127
00:09:11|1.06127
00:09:12|1.06
00:09:13|1.06037
00:09:14|1.06037
00:09:15|1.06037
00:09:16|1.06075
00:09:17|1.06075
00:09:18|1.06075
00:09:19|1.06075
00:09:20|1.0604
00:09:21|1.0604
00:09:22|1.0604
00:09:23|1.0604
00:09:24|1.0604
00:09:25|1.0604
00:09:26|1.0604
00:09:27|1.0604
00:09:28|1.06042
00:09:29|1.0608
00:09:30|1.0608
00:09:31|1.0608
00:09:32|1.0608
00:09:33|1.0608
00:09:34|1.0608
00:09:35|1.0608
00:09:36|1.0608
00:09:37|1.0608
00:09:38|1.0608
00:09:39|1.0608
00:09:40|1.0608
00:09:41|1.0608
00:09:42|1.0608
00:09:43|1.0608
00:09:44|1.0608
00:09:45|1.0608
00:09:46|1.0608
00:09:47|1.0608
00:09:48|1.0608
00:09:49|1.0608
00:09:50|1.0608
00:09:51|1.0608
00:09:52|1.0608
00:09:53|1.0608
00:09:54|1.0608
00:09:55|1.0608
00:09:56|1.0608
00:09:57|1.0608
00:09:58|1.0608
00:09:59|1.06096
00:10:00|1.06096
00:10:01|1.06096
00:10:02|1.06096
00:10:03|1.06096
00:10:04|1.06096
00:10:05|1.06143
00:10:06|1.06143
00:10:07|1.0624
00:10:08|1.0624
00:10:09|1.0624
00:10:10|1.0624
00:10:11|1.0624
00:10:12|1.0624
00:10:13|1.0624
00:10:14|1.0624
00:10:15|1.0624
00:10:16|1.06252
00:10:17|1.06242
00:10:19|1.06244
00:10:19|1.06243
00:10:20|1.06243
00:10:21|1.06242
00:10:22|1.06242
00:10:23|1.06242
00:10:24|1.06242
00:10:26|1.06248
00:10:27|1.06248
00:10:28|1.06248
00:10:28|1.06248
00:10:30|1.06248
00:10:30|1.06248
00:10:31|1.06248
00:10:33|1.06248
00:10:34|1.06248
00:10:35|1.06248
00:10:36|1.06248
00:10:37|1.06248
00:10:38|1.06248
00:10:39|1.06248
00:10:40|1.06248
00:10:40|1.06248
00:10:42|1.06248
00:10:43|1.06248
00:10:44|1.06248
00:10:45|1.06248
00:10:46|1.06248
00:10:47|1.06248
00:10:47|1.06248
00:10:48|1.06248
00:10:50|1.06248
00:10:51|1.06248
00:10:52|1.06248
00:10:52|1.06248
00:10:54|1.06248
00:10:55|1.06248
00:10:56|1.06248
00:10:57|1.06248
00:10:58|1.06248
00:10:59|1.06248
00:11:00|1.06248
00:11:01|1.06248
00:11:02|1.06248
00:11:03|1.06248
00:11:04|1.06248
00:11:05|1.06248
00:11:06|1.06248
00:11:07|1.06248
00:11:08|1.06248
00:11:09|1.06196
00:11:10|1.06196
00:11:11|1.06196
00:11:12|1.06101
00:11:14|1.06101
00:11:15|1.06101
00:11:16|1.06101
00:11:16|1.06101
00:11:18|1.06101
00:11:19|1.06101
00:11:20|1.06101
00:11:22|1.06101
00:11:22|1.06121
00:11:23|1.06121
00:11:24|1.06121
00:11:25|1.06121
00:11:26|1.06121
00:11:27|1.06121
00:11:28|1.06121
00:11:29|1.06121
00:11:31|1.06121
00:11:31|1.06121
00:11:32|1.06121
00:11:33|1.06217
00:11:35|1.06217
00:11:36|1.06217
00:11:36|1.06217
00:11:38|1.06222
00:11:39|1.06222
00:11:39|1.06222
00:11:40|1.06222
00:11:42|1.06222
00:11:43|1.06222
00:11:44|1.06222
00:11:45|1.06222
00:11:46|1.06222
00:11:47|1.06222
00:11:48|1.06222
00:11:49|1.06222
00:11:50|1.06222
00:11:51|1.06222
00:11:52|1.06222
00:11:52|1.06222
00:11:54|1.06222
00:11:55|1.06222
00:11:56|1.06222
00:11:57|1.0616
00:11:58|1.0616
00:11:59|1.0616
00:12:00|1.0616
00:12:01|1.0616
00:12:02|1.0616
00:12:03|1.0616
00:12:04|1.0616
00:12:05|1.0616
00:12:06|1.06161
00:12:07|1.06161
00:12:08|1.06161
00:12:09|1.06161
00:12:10|1.06161
00:12:11|1.06161
00:12:12|1.06161
00:12:13|1.06161
00:12:15|1.06193
00:12:15|1.06193
00:12:16|1.062
00:12:17|1.062
00:12:18|1.06206
00:12:19|1.0628
00:12:20|1.06277
00:12:21|1.06277
00:12:23|1.06277
00:12:23|1.06277
00:12:24|1.06277
00:12:25|1.06277
00:12:26|1.06277
00:12:27|1.06277
00:12:28|1.06277
00:12:29|1.06277
00:12:30|1.06277
00:12:31|1.06277
00:12:32|1.06277
00:12:33|1.06277
00:12:34|1.06277
00:12:35|1.06277
00:12:36|1.06277
00:12:37|1.06277
00:12:38|1.06277
00:12:39|1.06298
00:12:40|1.06298
00:12:41|1.06298
00:12:42|1.06243
00:12:43|1.06243
00:12:44|1.06243
00:12:45|1.06243
00:12:46|1.06201
00:12:47|1.06201
00:12:48|1.06196
00:12:49|1.0615
00:12:50|1.0615
00:12:51|1.0615
00:12:52|1.0615
00:12:53|1.0615
00:12:54|1.0615
00:12:55|1.0615
00:12:56|1.0615
00:12:57|1.0615
00:12:59|1.0615
00:12:59|1.0615
00:13:00|1.0615
00:13:01|1.0615
00:13:02|1.0615
00:13:03|1.0615
00:13:04|1.0615
00:13:05|1.0615
00:13:06|1.0615
00:13:07|1.0615
00:13:08|1.0616
00:13:09|1.0616
00:13:10|1.0616
00:13:11|1.0616
00:13:12|1.0616
00:13:13|1.0616
00:13:15|1.0616
00:13:15|1.06263
00:13:17|1.06263
00:13:18|1.06263
00:13:19|1.06263
00:13:20|1.06263
00:13:21|1.06263
00:13:22|1.06263
00:13:23|1.06263
00:13:24|1.06263
00:13:25|1.06263
00:13:26|1.06263
00:13:27|1.06263
00:13:28|1.06279
00:13:29|1.06279
00:13:30|1.06279
00:13:31|1.06263
00:13:32|1.06263
00:13:33|1.06263
00:13:34|1.06228
00:13:35|1.06228
00:13:36|1.06228
00:13:37|1.06228
00:13:38|1.06228
00:13:39|1.06228
00:13:40|1.06228
00:13:41|1.06228
00:13:42|1.06228
00:13:43|1.06228
00:13:44|1.06228
00:13:45|1.06228
00:13:46|1.06228
00:13:47|1.06228
00:13:48|1.06228
00:13:49|1.06228
00:13:50|1.06228
00:13:51|1.06228
00:13:52|1.06228
00:13:53|1.06228
00:13:54|1.06228
00:13:55|1.06228
00:13:56|1.06228
00:13:57|1.06228
00:13:58|1.06228
00:13:59|1.06228
00:14:00|1.06228
00:14:01|1.06228
00:14:02|1.06228
00:14:03|1.06228
00:14:04|1.06228
00:14:05|1.06228
00:14:06|1.06228
00:14:07|1.06228
00:14:08|1.06228
00:14:09|1.06228
00:14:10|1.06228
00:14:11|1.06228
00:14:12|1.06228
00:14:13|1.06219
00:14:14|1.06219
00:14:15|1.0622
00:14:17|1.0622
00:14:18|1.06188
00:14:19|1.06239
00:14:21|1.06239
00:14:21|1.06239
00:14:22|1.06239
00:14:23|1.06239
00:14:24|1.06239
00:14:25|1.06239
00:14:26|1.06239
00:14:27|1.06239
00:14:28|1.06239
00:14:29|1.06239
00:14:30|1.06239
00:14:31|1.06239
00:14:32|1.06239
00:14:33|1.06239
00:14:34|1.06239
00:14:35|1.06239
00:14:36|1.06239
00:14:37|1.06239
00:14:38|1.06235
00:14:39|1.06235
00:14:40|1.06235
00:14:41|1.06235
00:14:42|1.06235
00:14:43|1.06235
00:14:44|1.06235
00:14:45|1.06235
00:14:46|1.06235
00:14:47|1.06235
00:14:48|1.06235
00:14:49|1.06235
00:14:50|1.06182
00:14:51|1.06182
00:14:52|1.06182
00:14:53|1.06182
00:14:54|1.06182
00:14:55|1.06182
00:14:56|1.06182
00:14:57|1.06182
00:14:58|1.06182
00:14:59|1.06182
00:15:00|1.06182
00:15:01|1.06182
00:15:02|1.06182
00:15:03|1.06182
00:15:05|1.06182
00:15:05|1.06182
00:15:07|1.06182
00:15:08|1.06182
00:15:08|1.06256
00:15:10|1.06256
00:15:11|1.06258
00:15:11|1.06258
00:15:12|1.06258
00:15:13|1.06258
00:15:15|1.06258
00:15:15|1.06258
00:15:17|1.06258
00:15:18|1.06258
00:15:20|1.06258
00:15:20|1.06258
00:15:21|1.06258
00:15:22|1.06258
00:15:23|1.06258
00:15:24|1.06258
00:15:25|1.06258
00:15:26|1.06258
00:15:28|1.06228
00:15:28|1.06228
00:15:30|1.06228
00:15:31|1.06228
00:15:32|1.06228
00:15:33|1.06228
00:15:34|1.06228
00:15:35|1.06228
00:15:36|1.06228
00:15:37|1.06155
00:15:38|1.06155
00:15:40|1.06155
00:15:40|1.06155
00:15:42|1.06155
00:15:42|1.06155
00:15:44|1.06155
00:15:45|1.06155
00:15:46|1.06155
00:15:47|1.06155
00:15:48|1.06155
00:15:48|1.06155
00:15:49|1.06115
00:15:51|1.06115
00:15:52|1.06115
00:15:52|1.06115
00:15:54|1.06115
00:15:55|1.06115
00:15:56|1.06115
00:15:56|1.06115
00:15:57|1.06115
00:15:58|1.06115
00:15:59|1.06199
00:16:00|1.06199
00:16:01|1.06199
00:16:02|1.06199
00:16:03|1.06199
00:16:04|1.06199
00:16:05|1.06199
00:16:07|1.06199
00:16:07|1.06199
00:16:08|1.06199
00:16:09|1.06199
00:16:11|1.06199
00:16:11|1.06199
00:16:12|1.06199
00:16:13|1.06199
00:16:14|1.06199
00:16:15|1.06199
00:16:16|1.06199
00:16:18|1.06121
00:16:19|1.06121
00:16:21|1.06121
00:16:22|1.06121
00:16:23|1.06197
00:16:23|1.06197
00:16:25|1.06197
00:16:25|1.06197
00:16:27|1.06197
00:16:27|1.06197
00:16:28|1.06197
00:16:30|1.06197
00:16:31|1.06197
00:16:31|1.06197
00:16:33|1.06197
00:16:34|1.06197
00:16:35|1.06197
00:16:36|1.06197
00:16:37|1.061
00:16:38|1.061
00:16:39|1.061
00:16:40|1.06158
00:16:41|1.06158
00:16:42|1.0616
00:16:43|1.0616
00:16:44|1.0616
00:16:45|1.0616
00:16:46|1.0616
00:16:47|1.0616
00:16:48|1.06141
00:16:49|1.06141
00:16:50|1.06141
00:16:51|1.06141
00:16:52|1.06141
00:16:53|1.06141
00:16:54|1.061
00:16:55|1.061
00:16:56|1.061
00:16:57|1.061
00:16:58|1.061
00:16:59|1.061
00:17:00|1.061
00:17:01|1.061
00:17:02|1.061
00:17:03|1.061
00:17:04|1.061
00:17:05|1.061
00:17:06|1.061
00:17:07|1.061
00:17:08|1.061
00:17:09|1.061
00:17:10|1.061
00:17:11|1.061
00:17:12|1.061
00:17:13|1.061
00:17:14|1.061
00:17:15|1.06161
00:17:16|1.06161
00:17:17|1.06172
00:17:18|1.06172
00:17:20|1.06172
00:17:21|1.06172
00:17:22|1.06172
00:17:23|1.06172
00:17:24|1.06172
00:17:25|1.06172
00:17:26|1.06172
00:17:27|1.06172
00:17:28|1.06172
00:17:30|1.06172
00:17:30|1.06172
00:17:31|1.06172
00:17:32|1.06172
00:17:34|1.06172
00:17:34|1.06172
00:17:35|1.06172
00:17:36|1.06172
00:17:37|1.06172
00:17:38|1.06172
00:17:39|1.06172
00:17:40|1.06172
00:17:41|1.06172
00:17:42|1.06172
00:17:43|1.06172
00:17:45|1.06172
00:17:45|1.06172
00:17:46|1.06172
00:17:47|1.0616
00:17:48|1.0616
00:17:50|1.0616
00:17:50|1.06189
00:17:51|1.06189
00:17:52|1.06189
00:17:53|1.06189
00:17:54|1.06189
00:17:55|1.06189
00:17:56|1.06189
00:17:57|1.06189
00:17:58|1.06189
00:17:59|1.06189
00:18:01|1.06189
00:18:01|1.06189
00:18:02|1.06189
00:18:03|1.06189
00:18:04|1.06189
00:18:05|1.06189
00:18:06|1.06189
00:18:07|1.06146
00:18:08|1.06146
00:18:09|1.06146
00:18:11|1.06146
00:18:12|1.0616
00:18:12|1.0616
00:18:13|1.0616
00:18:14|1.0616
00:18:15|1.0616
00:18:16|1.0616
00:18:18|1.0616
00:18:18|1.0616
00:18:20|1.0616
00:18:21|1.0616
00:18:23|1.0616
00:18:24|1.0616
00:18:25|1.0616
00:18:25|1.0616
00:18:27|1.0616
00:18:28|1.0616
00:18:29|1.0616
00:18:30|1.0616
00:18:31|1.0616
00:18:32|1.0616
00:18:32|1.06201
00:18:34|1.06201
00:18:35|1.06201
00:18:36|1.06201
00:18:37|1.06201
00:18:38|1.06201
00:18:39|1.06201
00:18:40|1.06216
00:18:41|1.06216
00:18:42|1.06216
00:18:42|1.06216
00:18:43|1.06216
00:18:45|1.06216
00:18:46|1.06238
00:18:47|1.06238
00:18:48|1.06238
00:18:49|1.06238
00:18:50|1.06238
00:18:50|1.06238
00:18:52|1.06238
00:18:53|1.06308
00:18:54|1.06308
00:18:55|1.06308
00:18:56|1.06308
00:18:57|1.06308
00:18:58|1.06308
00:18:59|1.06307
00:19:00|1.06307
00:19:01|1.06307
00:19:02|1.06307
00:19:03|1.06307
00:19:04|1.0628
00:19:05|1.0628
00:19:06|1.0628
00:19:07|1.0628
00:19:08|1.0632
00:19:09|1.06356
00:19:10|1.06356
00:19:11|1.064
00:19:11|1.064
00:19:13|1.064
00:19:14|1.064
00:19:15|1.064
00:19:16|1.064
00:19:17|1.064
00:19:18|1.064
00:19:18|1.06441
00:19:20|1.06441
00:19:21|1.06441
00:19:22|1.06441
00:19:24|1.06441
00:19:25|1.06441
00:19:26|1.0664
00:19:26|1.0664
00:19:28|1.06618
00:19:29|1.06618
00:19:30|1.06618
00:19:31|1.06618
00:19:32|1.06618
00:19:32|1.06618
00:19:34|1.06618
00:19:35|1.06618
00:19:36|1.06618
00:19:36|1.07078
00:19:38|1.07099
00:19:39|1.07099
00:19:40|1.07099
00:19:41|1.07015
00:19:41|1.07015
00:19:42|1.07004
00:19:43|1.06961
00:19:45|1.06961
00:19:46|1.06978
00:19:46|1.06978
00:19:47|1.06998
00:19:49|1.06986
00:19:50|1.06986
00:19:50|1.06986
00:19:52|1.06986
00:19:52|1.06986
00:19:54|1.06999
00:19:55|1.06999
00:19:56|1.06999
00:19:57|1.07
00:19:58|1.07
00:19:59|1.07
00:20:00|1.07079
00:20:01|1.07045
00:20:02|1.0708
00:20:03|1.0708
00:20:04|1.07062
00:20:05|1.07063
00:20:06|1.07063
00:20:07|1.07062
00:20:08|1.07063
00:20:09|1.07063
00:20:10|1.07063
00:20:11|1.07062
00:20:12|1.07062
00:20:13|1.07062
00:20:14|1.07062
00:20:15|1.07062
00:20:16|1.07062
00:20:17|1.07062
00:20:18|1.07062
00:20:19|1.07062
00:20:20|1.07062
00:20:21|1.07061
00:20:23|1.07061
00:20:24|1.07061
00:20:24|1.07061
00:20:26|1.07061
00:20:27|1.07061
00:20:28|1.07061
00:20:29|1.07061
00:20:29|1.07061
00:20:31|1.07018
00:20:32|1.07018
00:20:33|1.07018
00:20:34|1.07018
00:20:35|1.07018
00:20:36|1.07018
00:20:37|1.07018
00:20:38|1.07018
00:20:39|1.07018
00:20:40|1.07018
00:20:41|1.07018
00:20:42|1.07018
00:20:43|1.07038
00:20:44|1.07038
00:20:45|1.07038
00:20:46|1.07038
00:20:47|1.07038
00:20:48|1.07036
00:20:49|1.07079
00:20:50|1.07079
00:20:51|1.07079
00:20:52|1.07079
00:20:53|1.0708
00:20:54|1.07038
00:20:55|1.0708
00:20:56|1.0708
00:20:57|1.0708
00:20:58|1.0708
00:20:59|1.0708
00:21:00|1.07005
00:21:01|1.0709
00:21:02|1.0709
00:21:03|1.0709
00:21:04|1.0709
00:21:05|1.0709
00:21:07|1.0709
00:21:07|1.071
00:21:08|1.071
00:21:09|1.071
00:21:10|1.071
00:21:11|1.071
00:21:12|1.07123
00:21:13|1.07123
00:21:14|1.07123
00:21:15|1.07123
00:21:16|1.07437
00:21:17|1.07379
00:21:18|1.07379
00:21:19|1.0724
00:21:20|1.0724
00:21:21|1.0724
00:21:23|1.0724
00:21:24|1.0724
00:21:26|1.07281
00:21:26|1.07281
00:21:27|1.07281
00:21:28|1.07281
00:21:29|1.07281
00:21:30|1.07281
00:21:31|1.07281
00:21:32|1.07281
00:21:34|1.07281
00:21:34|1.07262
00:21:35|1.07254
00:21:36|1.07281
00:21:37|1.07281
00:21:39|1.07281
00:21:39|1.07281
00:21:40|1.07361
00:21:41|1.07362
00:21:42|1.07384
00:21:43|1.07384
00:21:44|1.0742
00:21:45|1.07467
00:21:46|1.07523
00:21:47|1.07514
00:21:48|1.0751
00:21:49|1.0751
00:21:50|1.07595
00:21:51|1.07595
00:21:52|1.07595
00:21:53|1.07595
00:21:54|1.07514
00:21:55|1.07514
00:21:56|1.07514
00:21:57|1.07514
00:21:58|1.076
00:21:59|1.076
00:22:00|1.07502
00:22:01|1.07599
00:22:02|1.07599
00:22:03|1.07598
00:22:04|1.07598
00:22:05|1.07598
00:22:06|1.07598
00:22:07|1.07598
00:22:08|1.07598
00:22:09|1.07598
00:22:10|1.07598
00:22:11|1.07622
00:22:12|1.07622
00:22:13|1.07622
00:22:14|1.07622
00:22:15|1.07518
00:22:16|1.07518
00:22:17|1.07518
00:22:18|1.07518
00:22:19|1.07518
00:22:20|1.07518
00:22:21|1.07518
00:22:22|1.07518
00:22:24|1.07518
00:22:25|1.07518
00:22:26|1.07518
00:22:27|1.07518
00:22:28|1.07518
00:22:28|1.07518
00:22:30|1.07518
00:22:31|1.07518
00:22:32|1.07518
00:22:33|1.07518
00:22:34|1.07518
00:22:35|1.07557
00:22:36|1.07557
00:22:37|1.07518
00:22:38|1.07518
00:22:39|1.0756
00:22:40|1.075
00:22:41|1.075
00:22:42|1.075
00:22:43|1.075
00:22:44|1.075
00:22:45|1.075
00:22:46|1.075
00:22:47|1.07635
00:22:48|1.07635
00:22:49|1.07637
00:22:50|1.07679
00:22:51|1.07679
00:22:52|1.07679
00:22:53|1.07635
00:22:54|1.07623
00:22:55|1.07623
00:22:56|1.07623
00:22:57|1.07623
00:22:58|1.07623
00:22:59|1.07623
00:23:00|1.07623
00:23:01|1.07623
00:23:02|1.07623
00:23:03|1.07623
00:23:04|1.07623
00:23:05|1.07623
00:23:06|1.07611
00:23:07|1.07611
00:23:08|1.07611
00:23:09|1.07611
00:23:10|1.07611
00:23:11|1.07611
00:23:12|1.07611
00:23:13|1.07611
00:23:14|1.07611
00:23:15|1.07611
00:23:16|1.07611
00:23:17|1.07611
00:23:18|1.07611
00:23:19|1.07611
00:23:20|1.07611
00:23:21|1.07611
00:23:22|1.07611
00:23:23|1.07611
00:23:24|1.07611
00:23:26|1.07611
00:23:27|1.07611
00:23:28|1.07611
00:23:29|1.07611
00:23:30|1.0768
00:23:31|1.0768
00:23:32|1.0768
00:23:33|1.0768
00:23:34|1.0768
00:23:35|1.0763
00:23:36|1.0763
00:23:38|1.0763
00:23:38|1.0763
00:23:39|1.0768
00:23:40|1.07623
00:23:41|1.07623
00:23:42|1.07623
00:23:43|1.07623
00:23:44|1.0762
00:23:45|1.0762
00:23:46|1.0762
00:23:47|1.0762
00:23:48|1.07502
00:23:49|1.076
00:23:50|1.076
00:23:51|1.076
00:23:52|1.076
00:23:53|1.0756
00:23:54|1.07531
00:23:55|1.07531
00:23:56|1.07507
00:23:57|1.07507
00:23:58|1.07596
00:23:59|1.07596
00:24:01|1.07596
00:24:01|1.07596
00:24:03|1.07595
00:24:03|1.07558
00:24:05|1.07558
00:24:06|1.07558
00:24:07|1.07558
00:24:07|1.07558
00:24:09|1.07558
00:24:09|1.07509
00:24:10|1.075
00:24:11|1.075
00:24:13|1.075
00:24:13|1.075
00:24:14|1.075
00:24:16|1.075
00:24:17|1.075
00:24:18|1.075
00:24:19|1.075
00:24:20|1.075
00:24:20|1.075
00:24:21|1.075
00:24:22|1.075
00:24:23|1.075
00:24:25|1.075
00:24:26|1.075
00:24:27|1.0752
00:24:29|1.0752
00:24:29|1.0752
00:24:30|1.0752
00:24:31|1.0752
00:24:32|1.075
00:24:33|1.075
00:24:34|1.075
00:24:35|1.075
00:24:36|1.075
00:24:37|1.075
00:24:38|1.075
00:24:39|1.075
00:24:40|1.075
00:24:41|1.075
00:24:42|1.07462
00:24:43|1.07399
00:24:44|1.07399
00:24:45|1.07399
00:24:46|1.07399
00:24:47|1.07399
00:24:48|1.07399
00:24:49|1.07399
00:24:50|1.07399
00:24:52|1.07399
00:24:52|1.07399
00:24:54|1.07393
00:24:55|1.07392
00:24:56|1.0732
00:24:57|1.07284
00:24:58|1.07306
00:24:59|1.07306
00:25:00|1.07306
00:25:01|1.07306
00:25:03|1.07223
00:25:03|1.0724
00:25:04|1.0724
00:25:06|1.0724
00:25:07|1.07263
00:25:07|1.07356
00:25:09|1.07356
00:25:10|1.07356
00:25:11|1.07356
00:25:12|1.07281
00:25:13|1.07273
00:25:15|1.07273
00:25:16|1.07273
00:25:17|1.07273
00:25:18|1.07273
00:25:19|1.07333
00:25:19|1.07333
00:25:21|1.07334
00:25:23|1.07334
00:25:24|1.07334
00:25:25|1.07334
00:25:27|1.07205
00:25:28|1.07205
00:25:29|1.07191
00:25:31|1.07191
00:25:32|1.07191
00:25:33|1.07192
00:25:33|1.07227
00:25:35|1.07227
00:25:36|1.07227
00:25:37|1.07227
00:25:37|1.07227
00:25:38|1.07227
00:25:39|1.07227
00:25:40|1.07227
00:25:41|1.07227
00:25:43|1.07227
00:25:44|1.07227
00:25:45|1.07122
00:25:46|1.07113
00:25:46|1.07113
00:25:48|1.07137
00:25:49|1.07137
00:25:50|1.07109
00:25:51|1.07109
00:25:52|1.07106
00:25:53|1.07106
00:25:54|1.07106
00:25:54|1.0709
00:25:56|1.0704
00:25:57|1.07057
00:25:58|1.07057
00:25:59|1.07057
00:26:00|1.07057
00:26:01|1.07057
00:26:01|1.07059
00:26:03|1.07059
00:26:04|1.07059
00:26:05|1.07059
00:26:05|1.0703
00:26:07|1.0703
00:26:08|1.0703
00:26:09|1.07055
00:26:10|1.07055
00:26:11|1.07055
00:26:12|1.07055
00:26:13|1.07056
00:26:13|1.07056
00:26:15|1.07056
00:26:16|1.0703
00:26:17|1.07004
00:26:18|1.07001
00:26:19|1.07001
00:26:19|1.07001
00:26:20|1.07001
00:26:21|1.07001
00:26:23|1.07001
00:26:24|1.07001
00:26:24|1.07001
00:26:26|1.07001
00:26:27|1.07001
00:26:28|1.07001
00:26:29|1.07001
00:26:30|1.07001
00:26:31|1.07
00:26:32|1.07
00:26:33|1.07027
00:26:34|1.07
00:26:35|1.07
00:26:36|1.07
00:26:37|1.07
00:26:38|1.07
00:26:39|1.07
00:26:40|1.07
00:26:41|1.07
00:26:42|1.07
00:26:43|1.07
00:26:44|1.07
00:26:45|1.07
00:26:46|1.07
00:26:47|1.07
00:26:48|1.07
00:26:49|1.07
00:26:50|1.07
00:26:51|1.07
00:26:52|1.07
00:26:53|1.07
00:26:54|1.07
00:26:55|1.07
00:26:56|1.07
00:26:57|1.07
00:26:58|1.07
00:26:59|1.07
00:27:00|1.07
00:27:01|1.07
00:27:02|1.07
00:27:03|1.07
00:27:04|1.07
00:27:05|1.06949
00:27:06|1.06951
00:27:07|1.06951
00:27:08|1.06951
00:27:09|1.06951
00:27:10|1.06951
00:27:11|1.06956
00:27:12|1.06956
00:27:13|1.06955
00:27:14|1.06955
00:27:15|1.06955
00:27:16|1.06955
00:27:17|1.07
00:27:19|1.07
00:27:19|1.07064
00:27:20|1.07064
00:27:21|1.07081
00:27:22|1.07081
00:27:23|1.07108
00:27:24|1.07108
00:27:25|1.07108
00:27:26|1.07108
00:27:28|1.07174
00:27:29|1.07174
00:27:30|1.0712
00:27:32|1.0712
00:27:32|1.07112
00:27:33|1.07112
00:27:34|1.07112
00:27:35|1.07112
00:27:36|1.07112
00:27:37|1.07112
00:27:38|1.07112
00:27:39|1.07112
00:27:40|1.07112
00:27:41|1.07112
00:27:42|1.07133
00:27:43|1.07133
00:27:44|1.07133
00:27:45|1.07133
00:27:46|1.07133
00:27:47|1.07116
00:27:49|1.07116
00:27:50|1.07116
00:27:51|1.07116
00:27:52|1.07116
00:27:53|1.07116
00:27:54|1.07116
00:27:55|1.07116
00:27:56|1.07116
00:27:56|1.07116
00:27:58|1.07115
00:27:58|1.07115
00:28:00|1.07186
00:28:01|1.07186
00:28:01|1.07186
00:28:02|1.07186
00:28:03|1.07186
00:28:05|1.07186
00:28:06|1.07186
00:28:06|1.07186
00:28:08|1.07186
00:28:08|1.07186
00:28:09|1.07186
00:28:10|1.07186
00:28:11|1.07186
00:28:13|1.07186
00:28:14|1.07186
00:28:14|1.07186
00:28:16|1.07265
00:28:16|1.07265
00:28:18|1.07265
00:28:18|1.07265
00:28:19|1.07265
00:28:21|1.07265
00:28:22|1.07265
00:28:22|1.07265
00:28:23|1.07265
00:28:24|1.07308
00:28:25|1.07308
00:28:27|1.07308
00:28:28|1.07308
00:28:28|1.07361
00:28:30|1.07361
00:28:31|1.07361
00:28:32|1.0741
00:28:33|1.0741
00:28:34|1.0741
00:28:35|1.0741
00:28:36|1.07433
00:28:38|1.07433
00:28:38|1.07391
00:28:39|1.07391
00:28:40|1.07391
00:28:41|1.0732
00:28:42|1.0732
00:28:43|1.0732
00:28:44|1.0732
00:28:45|1.07359
00:28:46|1.07359
00:28:47|1.07359
00:28:48|1.07359
00:28:49|1.07359
00:28:50|1.07359
00:28:51|1.07359
00:28:52|1.07359
00:28:53|1.07332
00:28:54|1.07332
00:28:55|1.07332
00:28:56|1.07332
00:28:57|1.07332
00:28:58|1.07332
00:28:59|1.0737
00:29:00|1.07359
00:29:01|1.07359
00:29:02|1.07327
00:29:03|1.07327
00:29:04|1.07327
00:29:05|1.07327
00:29:06|1.07327
00:29:07|1.0734
00:29:08|1.07329
00:29:09|1.07329
00:29:10|1.07329
00:29:11|1.07329
00:29:12|1.07329
00:29:13|1.07329
00:29:14|1.07329
00:29:15|1.07327
00:29:16|1.07327
00:29:17|1.07327
00:29:18|1.07327
00:29:19|1.07327
00:29:20|1.07327
00:29:21|1.07327
00:29:22|1.07327
00:29:23|1.07327
00:29:24|1.07327
00:29:25|1.07327
00:29:27|1.07327
00:29:27|1.07327
00:29:28|1.07327
00:29:29|1.07327
00:29:30|1.07349
00:29:32|1.0737
00:29:33|1.0737
00:29:34|1.07406
00:29:35|1.07406
00:29:37|1.07406
00:29:37|1.07441
00:29:39|1.07463
00:29:39|1.07463
00:29:41|1.07463
00:29:42|1.07463
00:29:43|1.07463
00:29:43|1.07462
00:29:45|1.0736
00:29:45|1.0736
00:29:46|1.0736
00:29:48|1.07325
00:29:48|1.07325
00:29:50|1.0733
00:29:50|1.0733
00:29:52|1.074
00:29:53|1.07349
00:29:54|1.07349
00:29:54|1.07325
00:29:56|1.07325
00:29:57|1.07325
00:29:58|1.07325
00:29:59|1.07325
00:30:00|1.07325
00:30:00|1.07325
00:30:02|1.07325
00:30:03|1.07325
00:30:03|1.07325
00:30:05|1.07325
00:30:06|1.07325
00:30:07|1.07325
00:30:08|1.07325
00:30:09|1.07325
00:30:10|1.07325
00:30:11|1.07325
00:30:12|1.07325
00:30:13|1.07359
00:30:15|1.07325
00:30:15|1.07325
00:30:16|1.07325
00:30:17|1.07267
00:30:18|1.07267
00:30:19|1.07318
00:30:20|1.07318
00:30:21|1.07325
00:30:22|1.07327
00:30:23|1.07327
00:30:24|1.07327
00:30:25|1.07327
00:30:26|1.07327
00:30:27|1.07327
00:30:28|1.07327
00:30:29|1.07169
00:30:30|1.07171
00:30:32|1.07169
00:30:33|1.07091
00:30:33|1.07091
00:30:35|1.07052
00:30:35|1.07052
00:30:37|1.07052
00:30:38|1.07015
00:30:38|1.07015
00:30:39|1.07015
00:30:41|1.07015
00:30:42|1.07015
00:30:43|1.07015
00:30:44|1.07015
00:30:45|1.07061
00:30:45|1.07061
00:30:47|1.07061
00:30:47|1.07061
00:30:48|1.07061
00:30:50|1.07061
00:30:51|1.07061
00:30:52|1.07061
00:30:52|1.06886
00:30:53|1.06886
00:30:55|1.06886
00:30:56|1.06887
00:30:57|1.06887
00:30:58|1.06886
00:30:59|1.06952
00:31:00|1.06952
00:31:00|1.06952
00:31:01|1.06952
00:31:03|1.06952
00:31:03|1.06952
00:31:04|1.06995
00:31:06|1.06995
00:31:07|1.06995
00:31:08|1.06995
00:31:09|1.06995
00:31:09|1.06995
00:31:11|1.06995
00:31:12|1.06995
00:31:13|1.06903
00:31:14|1.06958
00:31:14|1.06958
00:31:16|1.06887
00:31:16|1.06887
00:31:18|1.06766
00:31:18|1.06748
00:31:19|1.06831
00:31:21|1.06748
00:31:22|1.0672
00:31:22|1.06628
00:31:24|1.06564
00:31:24|1.06563
00:31:26|1.06563
00:31:27|1.06563
00:31:27|1.06528
00:31:29|1.06507
00:31:30|1.065
00:31:31|1.065
00:31:32|1.06494
00:31:33|1.06494
00:31:34|1.06479
00:31:35|1.0647
00:31:37|1.06432
00:31:37|1.06337
00:31:38|1.06339
00:31:39|1.06339
00:31:40|1.06404
00:31:42|1.06432
00:31:43|1.06404
00:31:43|1.06404
00:31:44|1.06404
00:31:45|1.06404
00:31:46|1.06404
00:31:47|1.06404
00:31:49|1.06404
00:31:49|1.06404
00:31:50|1.06404
00:31:52|1.06381
00:31:53|1.06381
00:31:53|1.06381
00:31:55|1.064
00:31:56|1.064
00:31:57|1.06459
00:31:57|1.06459
00:31:58|1.06459
00:32:00|1.06459
00:32:00|1.06459
00:32:02|1.06482
00:32:02|1.06486
00:32:04|1.06486
00:32:05|1.06486
00:32:06|1.06486
00:32:07|1.06486
00:32:07|1.06428
00:32:09|1.06428
00:32:10|1.06428
00:32:11|1.06428
00:32:12|1.06428
00:32:13|1.06428
00:32:13|1.06428
00:32:15|1.06428
00:32:16|1.06428
00:32:17|1.06428
00:32:18|1.06382
00:32:19|1.06382
00:32:20|1.06382
00:32:20|1.06382
00:32:22|1.06382
00:32:23|1.06382
00:32:24|1.06382
00:32:25|1.064
00:32:25|1.064
00:32:27|1.064
00:32:28|1.064
00:32:28|1.064
00:32:30|1.064
00:32:30|1.064
00:32:32|1.064
00:32:33|1.064
00:32:34|1.064
00:32:35|1.06449
00:32:37|1.06435
00:32:38|1.06442
00:32:39|1.06482
00:32:40|1.06482
00:32:41|1.06441
00:32:42|1.06477
00:32:43|1.06477
00:32:44|1.06434
00:32:45|1.06434
00:32:46|1.06434
00:32:47|1.06434
00:32:48|1.06434
00:32:49|1.06434
00:32:50|1.06434
00:32:51|1.06434
00:32:52|1.06482
00:32:53|1.06482
00:32:54|1.06428
00:32:55|1.06428
00:32:56|1.06428
00:32:57|1.06428
00:32:58|1.06428
00:32:59|1.0648
00:33:00|1.0648
00:33:01|1.0648
00:33:02|1.0648
00:33:03|1.06495
00:33:04|1.06495
00:33:05|1.06495
00:33:06|1.06495
00:33:07|1.06495
00:33:08|1.06495
00:33:09|1.06495
00:33:10|1.06495
00:33:11|1.06495
00:33:12|1.06495
00:33:13|1.06495
00:33:14|1.06495
00:33:15|1.06495
00:33:16|1.06435
00:33:17|1.06435
00:33:18|1.06435
00:33:19|1.06435
00:33:20|1.06435
00:33:21|1.06435
00:33:22|1.06496
00:33:23|1.06496
00:33:24|1.06496
00:33:25|1.06541
00:33:26|1.06541
00:33:27|1.06541
00:33:28|1.06541
00:33:29|1.06541
00:33:30|1.06541
00:33:31|1.06541
00:33:32|1.06541
00:33:33|1.06507
00:33:34|1.0648
00:33:36|1.0648
00:33:37|1.06456
00:33:38|1.06456
00:33:39|1.06456
00:33:40|1.06456
00:33:41|1.06456
00:33:42|1.06456
00:33:43|1.06456
00:33:44|1.06456
00:33:45|1.06456
00:33:46|1.06456
00:33:47|1.06456
00:33:48|1.06456
00:33:49|1.06456
00:33:50|1.06456
00:33:51|1.06456
00:33:52|1.06456
00:33:53|1.06456
00:33:54|1.06456
00:33:55|1.06456
00:33:56|1.06456
00:33:57|1.06456
00:33:58|1.06424
00:33:59|1.06424
00:34:00|1.06424
00:34:01|1.06424
00:34:02|1.06424
00:34:03|1.06462
00:34:04|1.06462
00:34:05|1.06462
00:34:06|1.06462
00:34:07|1.06462
00:34:08|1.06415
00:34:09|1.06415
00:34:10|1.06415
00:34:11|1.06415
00:34:12|1.06415
00:34:13|1.06415
00:34:14|1.06415
00:34:15|1.06415
00:34:16|1.06415
00:34:17|1.06415
00:34:18|1.06415
00:34:19|1.06415
00:34:20|1.06415
00:34:21|1.06415
00:34:22|1.06415
00:34:23|1.06447
00:34:24|1.06447
00:34:25|1.06447
00:34:26|1.06447
00:34:27|1.06447
00:34:28|1.06442
00:34:29|1.06442
00:34:30|1.06442
00:34:31|1.06442
00:34:32|1.06442
00:34:33|1.06442
00:34:34|1.06442
00:34:35|1.06442
00:34:37|1.06442
00:34:38|1.06442
00:34:39|1.06426
00:34:40|1.06415
00:34:41|1.06415
00:34:42|1.06415
00:34:42|1.06415
00:34:44|1.06415
00:34:45|1.06415
00:34:46|1.06415
00:34:47|1.06415
00:34:48|1.06415
00:34:49|1.06415
00:34:50|1.06415
00:34:51|1.06415
00:34:52|1.06415
00:34:53|1.06415
00:34:54|1.06415
00:34:55|1.06415
00:34:56|1.06415
00:34:57|1.06415
00:34:58|1.06415
00:34:59|1.06415
00:35:00|1.06415
00:35:01|1.06415
00:35:02|1.06415
00:35:03|1.06415
00:35:05|1.06415
00:35:05|1.06415
00:35:06|1.06415
00:35:07|1.06415
00:35:08|1.06415
00:35:09|1.06415
00:35:10|1.06415
00:35:11|1.06415
00:35:13|1.06382
00:35:13|1.06393
00:35:14|1.06393
00:35:15|1.06393
00:35:16|1.06393
00:35:18|1.06393
00:35:18|1.06393
00:35:20|1.06393
00:35:20|1.06393
00:35:21|1.06393
00:35:23|1.06381
00:35:23|1.06381
00:35:25|1.06381
00:35:26|1.06381
00:35:26|1.06381
00:35:27|1.06381
00:35:28|1.06381
00:35:29|1.06381
00:35:31|1.06381
00:35:31|1.06381
00:35:32|1.06381
00:35:33|1.06381
00:35:35|1.06381
00:35:35|1.06381
00:35:37|1.064
00:35:38|1.064
00:35:40|1.064
00:35:41|1.064
00:35:42|1.064
00:35:43|1.064
00:35:44|1.064
00:35:45|1.06381
00:35:46|1.06381
00:35:47|1.06381
00:35:48|1.06381
00:35:49|1.06381
00:35:50|1.06409
00:35:51|1.06409
00:35:52|1.06409
00:35:53|1.06409
00:35:54|1.06409
00:35:54|1.06409
00:35:56|1.06409
00:35:57|1.06409
00:35:58|1.06409
00:35:58|1.06409
00:36:00|1.06409
00:36:01|1.06409
00:36:02|1.06409
00:36:03|1.06409
00:36:04|1.06409
00:36:04|1.06409
00:36:06|1.06389
00:36:07|1.06382
00:36:07|1.06388
00:36:09|1.06388
00:36:09|1.06388
00:36:10|1.06381
00:36:12|1.06381
00:36:13|1.06381
00:36:14|1.06381
00:36:15|1.06381
00:36:16|1.06381
00:36:16|1.06381
00:36:18|1.06381
00:36:19|1.06381
00:36:19|1.06381
00:36:21|1.06381
00:36:22|1.06381
00:36:23|1.06381
00:36:24|1.06381
00:36:25|1.06381
00:36:26|1.06381
00:36:27|1.06381
00:36:28|1.06381
00:36:29|1.06381
00:36:30|1.06381
00:36:31|1.06381
00:36:32|1.06381
00:36:33|1.06381
00:36:34|1.06381
00:36:35|1.06381
00:36:36|1.06381
00:36:37|1.06327
00:36:39|1.06327
00:36:40|1.06327
00:36:41|1.06327
00:36:42|1.06327
00:36:43|1.06327
00:36:44|1.06327
00:36:45|1.06327
00:36:46|1.06327
00:36:47|1.06327
00:36:48|1.06327
00:36:49|1.06327
00:36:50|1.06327
00:36:51|1.06327
00:36:52|1.06327
00:36:53|1.06326
00:36:54|1.06326
00:36:55|1.06326
00:36:56|1.06326
00:36:57|1.06326
00:36:58|1.06326
00:36:59|1.06326
00:37:00|1.06326
00:37:01|1.06326
00:37:02|1.06326
00:37:03|1.06326
00:37:04|1.06326
00:37:05|1.06326
00:37:06|1.0631
00:37:07|1.06307
00:37:08|1.06307
00:37:09|1.06307
00:37:10|1.06307
00:37:11|1.0624
00:37:12|1.062
00:37:13|1.062
00:37:14|1.062
00:37:15|1.062
00:37:16|1.06156
00:37:17|1.06154
00:37:18|1.06155
00:37:19|1.06149
00:37:20|1.06196
00:37:21|1.06196
00:37:22|1.06196
00:37:23|1.06128
00:37:24|1.06128
00:37:25|1.06128
00:37:26|1.06128
00:37:27|1.06128
00:37:28|1.06128
00:37:29|1.06128
00:37:31|1.06128
00:37:31|1.06128
00:37:32|1.06128
00:37:33|1.06158
00:37:34|1.06158
00:37:35|1.06158
00:37:36|1.06158
00:37:37|1.06107
00:37:39|1.06107
00:37:39|1.06107
00:37:41|1.06107
00:37:41|1.06107
00:37:43|1.06107
00:37:45|1.06107
00:37:46|1.06107
00:37:47|1.06107
00:37:48|1.06107
00:37:49|1.06107
00:37:49|1.06107
00:37:51|1.06107
00:37:52|1.06107
00:37:52|1.06209
00:37:53|1.06218
00:37:55|1.06218
00:37:55|1.06245
00:37:57|1.06245
00:37:58|1.06245
00:37:59|1.06245
00:38:00|1.06245
00:38:01|1.06245
00:38:02|1.06271
00:38:03|1.06271
00:38:04|1.06271
00:38:05|1.06271
00:38:06|1.06271
00:38:07|1.06271
00:38:08|1.06271
00:38:09|1.06272
00:38:09|1.06272
00:38:10|1.06272
00:38:12|1.06272
00:38:13|1.06272
00:38:14|1.06272
00:38:14|1.06272
00:38:16|1.06118
00:38:16|1.06159
00:38:17|1.06159
00:38:19|1.06159
00:38:20|1.06159
00:38:21|1.06159
00:38:22|1.06159
00:38:23|1.06159
00:38:24|1.06158
00:38:25|1.06158
00:38:26|1.06158
00:38:27|1.06158
00:38:28|1.06158
00:38:29|1.06158
00:38:30|1.06158
00:38:31|1.06158
00:38:32|1.06158
00:38:33|1.06158
00:38:34|1.06158
00:38:35|1.06158
00:38:35|1.06158
00:38:37|1.06158
00:38:38|1.06238
00:38:39|1.06238
00:38:40|1.06158
00:38:42|1.06158
00:38:43|1.06158
00:38:44|1.06158
00:38:44|1.06158
00:38:46|1.06158
00:38:47|1.06158
00:38:48|1.06158
00:38:49|1.06158
00:38:50|1.06158
00:38:51|1.06158
00:38:52|1.06158
00:38:53|1.06158
00:38:54|1.06158
00:38:55|1.06158
00:38:56|1.06158
00:38:57|1.06158
00:38:58|1.06158
00:38:59|1.06158
00:39:00|1.06158
00:39:01|1.06158
00:39:02|1.06087
00:39:03|1.06087
00:39:04|1.06087
00:39:05|1.06087
00:39:07|1.06086
00:39:07|1.06086
00:39:08|1.06086
00:39:09|1.06086
00:39:10|1.06086
00:39:11|1.06086
00:39:12|1.06086
00:39:13|1.06086
00:39:14|1.06086
00:39:15|1.06086
00:39:16|1.06086
00:39:17|1.06079
00:39:18|1.06079
00:39:19|1.06079
00:39:20|1.06094
00:39:21|1.06094
00:39:22|1.06155
00:39:23|1.06159
00:39:24|1.06159
00:39:25|1.06159
00:39:26|1.06159
00:39:27|1.06159
00:39:28|1.06159
00:39:29|1.06159
00:39:30|1.06159
00:39:31|1.06159
00:39:32|1.06159
00:39:33|1.06159
00:39:34|1.06159
00:39:35|1.06159
00:39:36|1.06159
00:39:37|1.06159
00:39:38|1.06159
00:39:39|1.06159
00:39:41|1.06159
00:39:41|1.06159
00:39:43|1.06171
00:39:43|1.06171
00:39:46|1.06171
00:39:47|1.06171
00:39:48|1.06171
00:39:48|1.06171
00:39:50|1.06171
00:39:51|1.06171
00:39:51|1.06171
00:39:53|1.06171
00:39:54|1.06171
00:39:55|1.06171
00:39:56|1.06171
00:39:57|1.06171
00:39:57|1.06171
00:39:59|1.06171
00:39:59|1.06171
00:40:01|1.06171
00:40:01|1.06171
00:40:03|1.06189
00:40:04|1.06189
00:40:04|1.06189
00:40:06|1.06225
00:40:07|1.0628
00:40:08|1.0628
00:40:09|1.0628
00:40:09|1.0628
00:40:10|1.0628
00:40:12|1.06182
00:40:13|1.06182
00:40:14|1.06182
00:40:15|1.06081
00:40:16|1.06081
00:40:17|1.06081
00:40:17|1.06038
00:40:19|1.06
00:40:20|1.06
00:40:21|1.06044
00:40:22|1.06
00:40:23|1.0602
00:40:23|1.06
00:40:25|1.06
00:40:26|1.06
00:40:26|1.06
00:40:28|1.05944
00:40:29|1.05946
00:40:30|1.05948
00:40:31|1.05948
00:40:32|1.05965
00:40:33|1.05965
00:40:34|1.05965
00:40:35|1.05965
00:40:36|1.0584
00:40:37|1.0584
00:40:38|1.0584
00:40:39|1.0584
00:40:40|1.05948
00:40:41|1.05948
00:40:42|1.06
00:40:44|1.06
00:40:45|1.06
00:40:46|1.06
00:40:47|1.06078
00:40:48|1.06078
00:40:49|1.06078
00:40:50|1.06078
00:40:51|1.06078
00:40:52|1.06078
00:40:53|1.06078
00:40:54|1.06078
00:40:55|1.06078
00:40:56|1.06078
00:40:57|1.06078
00:40:58|1.06078
00:40:59|1.06078
00:41:00|1.06078
00:41:01|1.06078
00:41:02|1.06078
00:41:03|1.06078
00:41:04|1.06078
00:41:05|1.06078
00:41:06|1.06078
00:41:07|1.06078
00:41:08|1.06078
00:41:09|1.06121
00:41:10|1.06121
00:41:11|1.06121
00:41:12|1.06121
00:41:13|1.06121
00:41:14|1.06226
00:41:15|1.06226
00:41:16|1.06226
00:41:17|1.06226
00:41:18|1.06292
00:41:20|1.06326
00:41:20|1.06323
00:41:21|1.06323
00:41:22|1.06323
00:41:23|1.06323
00:41:24|1.06323
00:41:25|1.06323
00:41:26|1.06323
00:41:27|1.06323
00:41:28|1.06323
00:41:29|1.06318
00:41:30|1.06318
00:41:31|1.06318
00:41:33|1.06318
00:41:34|1.06318
00:41:34|1.06318
00:41:36|1.06318
00:41:37|1.06318
00:41:38|1.06318
00:41:39|1.06318
00:41:39|1.06318
00:41:41|1.06318
00:41:42|1.06318
00:41:43|1.06318
00:41:44|1.06318
00:41:46|1.06318
00:41:47|1.06318
00:41:47|1.06318
00:41:48|1.06318
00:41:50|1.06318
00:41:51|1.06318
00:41:52|1.06318
00:41:53|1.06318
00:41:54|1.06318
00:41:54|1.06318
00:41:56|1.06318
00:41:57|1.06817
00:41:58|1.06998
00:41:59|1.06997
00:41:59|1.068
00:42:01|1.0699
00:42:02|1.0699
00:42:02|1.06833
00:42:04|1.06818
00:42:05|1.0681
00:42:05|1.0681
00:42:06|1.0681
00:42:08|1.0681
00:42:09|1.0681
00:42:09|1.0681
00:42:11|1.06823
00:42:12|1.06853
00:42:12|1.06853
00:42:14|1.06853
00:42:14|1.06853
00:42:15|1.06853
00:42:16|1.06853
00:42:17|1.06803
00:42:19|1.0669
00:42:20|1.0669
00:42:20|1.0669
00:42:22|1.0669
00:42:22|1.0669
00:42:23|1.0669
00:42:24|1.06692
00:42:25|1.06692
00:42:26|1.06691
00:42:27|1.06691
00:42:28|1.06691
00:42:29|1.06691
00:42:31|1.06691
00:42:32|1.0679
00:42:32|1.0669
00:42:34|1.0669
00:42:35|1.0669
00:42:35|1.0669
00:42:36|1.0669
00:42:37|1.0669
00:42:39|1.0669
00:42:40|1.0669
00:42:41|1.0669
00:42:42|1.0669
00:42:42|1.0669
00:42:44|1.0669
00:42:45|1.0669
00:42:46|1.0669
00:42:48|1.0669
00:42:48|1.0669
00:42:50|1.0669
00:42:51|1.0669
00:42:52|1.06747
00:42:53|1.06747
00:42:54|1.06748
00:42:55|1.06748
00:42:56|1.06748
00:42:57|1.06748
00:42:58|1.06748
00:42:59|1.06748
00:43:00|1.06748
00:43:01|1.06748
00:43:02|1.06748
00:43:03|1.06792
00:43:04|1.06792
00:43:05|1.06792
00:43:06|1.06792
00:43:07|1.06792
00:43:08|1.06792
00:43:09|1.06792
00:43:10|1.06792
00:43:11|1.06792
00:43:12|1.06792
00:43:13|1.06792
00:43:14|1.06792
00:43:15|1.06803
00:43:16|1.06803
00:43:17|1.06803
00:43:18|1.06803
00:43:20|1.0684
00:43:21|1.0684
00:43:21|1.0684
00:43:22|1.0684
00:43:23|1.0684
00:43:25|1.0684
00:43:25|1.0684
00:43:26|1.0684
00:43:27|1.0684
00:43:28|1.0684
00:43:29|1.0684
00:43:31|1.0684
00:43:31|1.0684
00:43:32|1.0684
00:43:34|1.0684
00:43:34|1.06873
00:43:35|1.06873
00:43:37|1.06873
00:43:37|1.0684
00:43:38|1.0684
00:43:39|1.0684
00:43:41|1.0684
00:43:41|1.0684
00:43:42|1.0684
00:43:43|1.0684
00:43:45|1.0684
00:43:46|1.0684
00:43:48|1.0684
00:43:48|1.0684
00:43:50|1.0684
00:43:51|1.0684
00:43:52|1.0684
00:43:53|1.06762
00:43:53|1.06762
00:43:55|1.06762
00:43:56|1.06762
00:43:56|1.06762
00:43:58|1.06924
00:43:59|1.06924
00:44:00|1.06924
00:44:00|1.06924
00:44:02|1.06924
00:44:03|1.06803
00:44:05|1.06803
00:44:05|1.06803
00:44:06|1.06864
00:44:07|1.06864
00:44:09|1.06864
00:44:09|1.06864
00:44:10|1.06864
00:44:12|1.06864
00:44:12|1.06864
00:44:14|1.06801
00:44:15|1.06801
00:44:16|1.06801
00:44:16|1.06801
00:44:18|1.06801
00:44:19|1.06801
00:44:20|1.06801
00:44:20|1.06801
00:44:22|1.06684
00:44:23|1.0676
00:44:23|1.0676
00:44:25|1.0676
00:44:26|1.0676
00:44:26|1.0676
00:44:27|1.0676
00:44:28|1.0676
00:44:29|1.0676
00:44:30|1.06687
00:44:32|1.06687
00:44:32|1.06687
00:44:33|1.06687
00:44:34|1.06687
00:44:36|1.06687
00:44:37|1.06687
00:44:37|1.06665
00:44:38|1.06665
00:44:39|1.06665
00:44:40|1.06652
00:44:42|1.06652
00:44:42|1.06652
00:44:44|1.06652
00:44:44|1.06652
00:44:46|1.06652
00:44:47|1.06652
00:44:49|1.06652
00:44:50|1.06652
00:44:51|1.06652
00:44:52|1.06652
00:44:53|1.06652
00:44:54|1.06652
00:44:55|1.06652
00:44:56|1.06652
00:44:57|1.06601
00:44:58|1.06601
00:44:58|1.06601
00:45:00|1.06601
00:45:00|1.06652
00:45:01|1.06652
00:45:02|1.06651
00:45:03|1.06651
00:45:04|1.06651
00:45:06|1.06576
00:45:07|1.06576
00:45:08|1.06576
00:45:09|1.06576
00:45:10|1.06576
00:45:11|1.06576
00:45:12|1.06576
00:45:13|1.06576
00:45:14|1.06576
00:45:15|1.0644
00:45:16|1.0644
00:45:17|1.0644
00:45:19|1.0644
00:45:19|1.0644
00:45:20|1.06516
00:45:21|1.06516
00:45:22|1.06516
00:45:23|1.06516
00:45:24|1.06516
00:45:25|1.06516
00:45:26|1.06516
00:45:27|1.064
00:45:28|1.064
00:45:29|1.064
00:45:30|1.064
00:45:31|1.064
00:45:32|1.064
00:45:33|1.064
00:45:34|1.064
00:45:35|1.064
00:45:36|1.064
00:45:37|1.064
00:45:38|1.064
00:45:39|1.06354
00:45:40|1.06354
00:45:41|1.06354
00:45:42|1.06354
00:45:43|1.06318
00:45:44|1.06318
00:45:45|1.06318
00:45:47|1.06318
00:45:48|1.06318
00:45:49|1.06318
00:45:50|1.06318
00:45:51|1.06318
00:45:52|1.06318
00:45:53|1.06318
00:45:54|1.06318
00:45:55|1.06318
00:45:56|1.06318
00:45:57|1.06197
00:45:58|1.06197
00:45:59|1.06197
00:46:00|1.06197
00:46:01|1.06197
00:46:02|1.06194
00:46:03|1.06194
00:46:04|1.06194
00:46:06|1.06129
00:46:06|1.06129
00:46:07|1.06129
00:46:08|1.06131
00:46:09|1.06182
00:46:10|1.06182
00:46:11|1.06182
00:46:12|1.06182
00:46:13|1.0618
00:46:14|1.0618
00:46:15|1.0618
00:46:16|1.0618
00:46:17|1.0618
00:46:19|1.06261
00:46:19|1.06311
00:46:20|1.06311
00:46:21|1.06311
00:46:23|1.06285
00:46:23|1.06285
00:46:25|1.06285
00:46:26|1.06285
00:46:27|1.06285
00:46:27|1.06285
00:46:28|1.06285
00:46:30|1.06285
00:46:30|1.06285
00:46:32|1.06285
00:46:32|1.06285
00:46:34|1.06285
00:46:34|1.06285
00:46:35|1.06285
00:46:36|1.06267
00:46:37|1.06267
00:46:39|1.06267
00:46:40|1.06285
00:46:40|1.06285
00:46:41|1.06285
00:46:43|1.06285
00:46:43|1.06285
00:46:45|1.06285
00:46:46|1.06281
00:46:46|1.06281
00:46:47|1.06285
00:46:48|1.06285
00:46:50|1.06285
00:46:51|1.06285
00:46:52|1.06285
00:46:53|1.06318
00:46:53|1.06318
00:46:55|1.06318
00:46:56|1.06318
00:46:56|1.06318
00:46:57|1.06318
00:46:59|1.06318
00:47:00|1.06318
00:47:00|1.06318
00:47:02|1.06398
00:47:03|1.06398
00:47:04|1.06398
00:47:05|1.06398
00:47:05|1.06398
00:47:07|1.06398
00:47:08|1.06398
00:47:08|1.06402
00:47:09|1.06402
00:47:11|1.06402
00:47:12|1.06402
00:47:13|1.06402
00:47:14|1.06402
00:47:15|1.06332
00:47:16|1.06267
00:47:17|1.06267
00:47:17|1.06319
00:47:18|1.0626
00:47:20|1.0626
00:47:21|1.0626
00:47:22|1.0626
00:47:23|1.0626
00:47:23|1.0626
00:47:25|1.0626
00:47:26|1.0626
00:47:27|1.06103
00:47:28|1.06103
00:47:29|1.06103
00:47:30|1.06103
00:47:31|1.06001
00:47:31|1.06001
00:47:33|1.06036
00:47:34|1.06036
00:47:35|1.06079
00:47:36|1.06077
00:47:36|1.06077
00:47:38|1.06077
00:47:39|1.06077
00:47:40|1.06138
00:47:41|1.06138
00:47:42|1.06138
00:47:43|1.06138
00:47:44|1.06138
00:47:45|1.06138
00:47:46|1.06138
00:47:47|1.06138
00:47:48|1.06138
00:47:49|1.06138
00:47:51|1.06138
00:47:52|1.06138
00:47:53|1.06138
00:47:54|1.06138
00:47:55|1.0608
00:47:56|1.0608
00:47:57|1.0608
00:47:59|1.0608
00:47:59|1.0608
00:48:00|1.0608
00:48:01|1.06051
00:48:02|1.06
00:48:03|1.05997
00:48:04|1.05997
00:48:06|1.06029
00:48:06|1.06029
00:48:07|1.06029
00:48:08|1.06029
00:48:09|1.06029
00:48:10|1.06029
00:48:11|1.06029
00:48:12|1.06029
00:48:13|1.06029
00:48:14|1.06029
00:48:15|1.06029
00:48:16|1.06029
00:48:17|1.06029
00:48:18|1.06072
00:48:19|1.06008
00:48:20|1.06008
00:48:21|1.06008
00:48:22|1.06008
00:48:23|1.06008
00:48:24|1.06008
00:48:25|1.06008
00:48:26|1.06008
00:48:27|1.06106
00:48:28|1.06106
00:48:29|1.06106
00:48:30|1.06008
00:48:31|1.06008
00:48:32|1.06008
00:48:33|1.06008
00:48:34|1.06008
00:48:35|1.06078
00:48:36|1.06078
00:48:37|1.06078
00:48:38|1.06078
00:48:39|1.06078
00:48:40|1.06078
00:48:41|1.06078
00:48:42|1.06008
00:48:43|1.06008
00:48:44|1.05991
00:48:45|1.05991
00:48:46|1.05991
00:48:47|1.05991
00:48:48|1.05991
00:48:50|1.0607
00:48:51|1.0607
00:48:52|1.0607
00:48:53|1.0607
00:48:54|1.0607
00:48:56|1.0607
00:48:56|1.0607
00:48:57|1.0607
00:48:58|1.0607
00:48:59|1.0607
00:49:00|1.0607
00:49:01|1.0607
00:49:02|1.06258
00:49:03|1.06258
00:49:04|1.06258
00:49:05|1.06231
00:49:06|1.06168
00:49:07|1.06168
00:49:08|1.0612
00:49:09|1.06199
00:49:10|1.06199
00:49:11|1.06199
00:49:12|1.06199
00:49:13|1.06199
00:49:14|1.06159
00:49:15|1.06041
00:49:16|1.063
00:49:17|1.063
00:49:18|1.063
00:49:19|1.063
00:49:20|1.063
00:49:22|1.063
00:49:22|1.063
00:49:23|1.063
00:49:24|1.063
00:49:25|1.063
00:49:26|1.063
00:49:27|1.063
00:49:28|1.06304
00:49:29|1.06304
00:49:30|1.06304
00:49:31|1.06304
00:49:32|1.06304
00:49:33|1.06304
00:49:34|1.06304
00:49:35|1.063
00:49:36|1.063
00:49:37|1.063
00:49:38|1.063
00:49:39|1.063
00:49:40|1.063
00:49:41|1.063
00:49:42|1.063
00:49:43|1.063
00:49:44|1.063
00:49:45|1.063
00:49:46|1.063
00:49:47|1.063
00:49:48|1.063
00:49:49|1.063
00:49:50|1.06303
00:49:52|1.06303
00:49:52|1.06303
00:49:54|1.06303
00:49:54|1.06303
00:49:56|1.06303
00:49:56|1.06303
00:49:58|1.06239
00:49:59|1.06239
00:50:00|1.06239
00:50:01|1.06239
00:50:02|1.06239
00:50:03|1.06239
00:50:04|1.06239
00:50:04|1.06239
00:50:06|1.06239
00:50:07|1.06239
00:50:08|1.06239
00:50:09|1.06239
00:50:10|1.06239
00:50:10|1.06239
00:50:11|1.06239
00:50:12|1.06239
00:50:13|1.06239
00:50:14|1.06239
00:50:15|1.06239
00:50:17|1.06239
00:50:18|1.06239
00:50:19|1.06239
00:50:20|1.06239
00:50:21|1.06239
00:50:21|1.06239
00:50:23|1.06239
00:50:24|1.06239
00:50:25|1.06239
00:50:26|1.06201
00:50:27|1.06201
00:50:28|1.06201
00:50:29|1.06201
00:50:30|1.06201
00:50:31|1.06201
00:50:32|1.06201
00:50:33|1.06201
00:50:34|1.06185
00:50:34|1.063
00:50:36|1.063
00:50:37|1.06301
00:50:37|1.06301
00:50:38|1.06301
00:50:40|1.06301
00:50:40|1.06239
00:50:42|1.06239
00:50:43|1.06239
00:50:44|1.06239
00:50:45|1.06199
00:50:46|1.06199
00:50:47|1.06199
00:50:48|1.06199
00:50:49|1.06199
00:50:49|1.06199
00:50:50|1.06199
00:50:52|1.06002
00:50:54|1.06002
00:50:55|1.06002
00:50:55|1.05986
00:50:57|1.05986
00:50:58|1.05986
00:50:59|1.05986
00:51:00|1.05986
00:51:01|1.05986
00:51:02|1.05961
00:51:03|1.05961
00:51:04|1.05961
00:51:05|1.05961
00:51:06|1.05961
00:51:07|1.05959
00:51:08|1.05959
00:51:09|1.05982
00:51:10|1.05982
00:51:10|1.0605
00:51:12|1.0605
00:51:13|1.0605
00:51:14|1.0605
00:51:15|1.0605
00:51:16|1.0634
00:51:17|1.06335
00:51:18|1.06335
00:51:18|1.06335
00:51:19|1.06335
00:51:21|1.06335
00:51:22|1.063
00:51:23|1.063
00:51:23|1.06237
00:51:25|1.06237
00:51:26|1.063
00:51:26|1.063
00:51:28|1.063
00:51:29|1.06197
00:51:29|1.06197
00:51:31|1.06197
00:51:31|1.06197
00:51:33|1.06237
00:51:34|1.06237
00:51:35|1.06237
00:51:36|1.06237
00:51:37|1.06237
00:51:38|1.06237
00:51:38|1.06237
00:51:40|1.06237
00:51:41|1.06237
00:51:42|1.06237
00:51:43|1.06201
00:51:44|1.063
00:51:45|1.063
00:51:45|1.063
00:51:47|1.063
00:51:47|1.063
00:51:49|1.063
00:51:50|1.063
00:51:51|1.063
00:51:52|1.063
00:51:53|1.063
00:51:54|1.063
00:51:55|1.063
00:51:56|1.063
00:51:57|1.063
00:51:59|1.06281
00:52:00|1.06281
00:52:01|1.06281
00:52:02|1.06281
00:52:03|1.063
00:52:04|1.063
00:52:04|1.063
00:52:06|1.063
00:52:07|1.063
00:52:08|1.063
00:52:08|1.063
00:52:10|1.063
00:52:10|1.063
00:52:11|1.063
00:52:13|1.063
00:52:14|1.063
00:52:14|1.063
00:52:15|1.063
00:52:16|1.063
00:52:18|1.063
00:52:19|1.063
00:52:20|1.063
00:52:20|1.063
00:52:22|1.063
00:52:22|1.063
00:52:23|1.063
00:52:25|1.063
00:52:26|1.063
00:52:27|1.063
00:52:27|1.063
00:52:29|1.063
00:52:29|1.063
00:52:30|1.063
00:52:32|1.063
00:52:33|1.063
00:52:34|1.063
00:52:34|1.063
00:52:35|1.06682
00:52:37|1.0676
00:52:38|1.06721
00:52:39|1.067
00:52:39|1.06711
00:52:40|1.06711
00:52:41|1.06711
00:52:42|1.06711
00:52:44|1.06711
00:52:44|1.06711
00:52:45|1.06711
00:52:46|1.06711
00:52:48|1.06711
00:52:49|1.06711
00:52:49|1.06644
00:52:50|1.06644
00:52:51|1.06644
00:52:52|1.06644
00:52:54|1.06644
00:52:55|1.06644
00:52:56|1.06643
00:52:57|1.06643
00:52:58|1.06643
00:53:00|1.06643
00:53:00|1.06643
00:53:01|1.06643
00:53:02|1.06643
00:53:03|1.06643
00:53:04|1.06643
00:53:05|1.06643
00:53:06|1.06643
00:53:07|1.06643
00:53:08|1.06627
00:53:09|1.06606
00:53:10|1.06606
00:53:11|1.06606
00:53:12|1.06606
00:53:13|1.06606
00:53:14|1.06566
00:53:15|1.06566
00:53:16|1.06566
00:53:17|1.06566
00:53:18|1.06566
00:53:19|1.06566
00:53:20|1.06566
00:53:21|1.06566
00:53:22|1.06566
00:53:23|1.06566
00:53:24|1.06566
00:53:25|1.06566
00:53:26|1.06566
00:53:27|1.06566
00:53:28|1.06566
00:53:29|1.06566
00:53:30|1.06566
00:53:31|1.06566
00:53:32|1.06566
00:53:33|1.06566
00:53:34|1.06566
00:53:35|1.06566
00:53:36|1.06566
00:53:37|1.06566
00:53:38|1.06566
00:53:39|1.06566
00:53:40|1.06624
00:53:41|1.06602
00:53:42|1.06602
00:53:43|1.06602
00:53:44|1.06602
00:53:45|1.06602
00:53:46|1.06602
00:53:47|1.06602
00:53:48|1.06602
00:53:49|1.06602
00:53:50|1.06602
00:53:51|1.06602
00:53:52|1.06602
00:53:53|1.06602
00:53:54|1.06602
00:53:56|1.06602
00:53:57|1.06602
00:53:58|1.06602
00:53:59|1.06602
00:54:00|1.06602
00:54:01|1.06602
00:54:02|1.06602
00:54:03|1.06602
00:54:04|1.06602
00:54:05|1.06602
00:54:06|1.06688
00:54:06|1.06688
00:54:08|1.06688
00:54:09|1.06688
00:54:10|1.06688
00:54:11|1.06688
00:54:12|1.06688
00:54:13|1.06688
00:54:14|1.06688
00:54:15|1.06688
00:54:16|1.06688
00:54:16|1.06689
00:54:18|1.06691
00:54:19|1.06691
00:54:20|1.06691
00:54:21|1.06691
00:54:22|1.06691
00:54:22|1.06691
00:54:23|1.06691
00:54:25|1.06691
00:54:26|1.06691
00:54:27|1.06691
00:54:28|1.06691
00:54:29|1.06691
00:54:30|1.06691
00:54:31|1.06691
00:54:32|1.06691
00:54:33|1.06691
00:54:34|1.06691
00:54:35|1.0666
00:54:36|1.0666
00:54:37|1.0666
00:54:38|1.0666
00:54:39|1.0666
00:54:40|1.0666
00:54:41|1.06639
00:54:42|1.06639
00:54:43|1.06639
00:54:44|1.06639
00:54:45|1.06639
00:54:46|1.06639
00:54:47|1.06639
00:54:48|1.06639
00:54:49|1.06639
00:54:50|1.06639
00:54:51|1.06639
00:54:52|1.06639
00:54:53|1.06639
00:54:54|1.06639
00:54:55|1.06639
00:54:57|1.06639
00:54:57|1.06639
00:54:58|1.06639
00:55:00|1.06639
00:55:01|1.06639
00:55:01|1.06639
00:55:03|1.0662
00:55:04|1.0662
00:55:05|1.0662
00:55:06|1.0662
00:55:07|1.0662
00:55:08|1.0662
00:55:09|1.0662
00:55:10|1.0662
00:55:11|1.0662
00:55:12|1.0662
00:55:13|1.0662
00:55:14|1.0662
00:55:15|1.06611
00:55:16|1.06606
00:55:17|1.0664
00:55:18|1.0664
00:55:19|1.0664
00:55:20|1.0664
00:55:21|1.0664
00:55:22|1.0664
00:55:23|1.0664
00:55:24|1.0664
00:55:25|1.0664
00:55:26|1.0664
00:55:27|1.0664
00:55:28|1.0664
00:55:29|1.0664
00:55:30|1.0664
00:55:31|1.0664
00:55:32|1.0664
00:55:33|1.0664
00:55:34|1.0664
00:55:35|1.0664
00:55:36|1.0664
00:55:37|1.0664
00:55:38|1.0664
00:55:39|1.0664
00:55:40|1.06722
00:55:41|1.06722
00:55:42|1.06722
00:55:43|1.06722
00:55:44|1.06722
00:55:45|1.06722
00:55:46|1.06722
00:55:47|1.06722
00:55:48|1.06722
00:55:49|1.06722
00:55:50|1.06722
00:55:51|1.06757
00:55:52|1.068
00:55:53|1.068
00:55:54|1.06757
00:55:55|1.06757
00:55:56|1.06757
00:55:58|1.06757
00:55:59|1.06757
00:56:00|1.068
00:56:01|1.068
00:56:03|1.068
00:56:03|1.068
00:56:04|1.067
00:56:05|1.067
00:56:06|1.067
00:56:07|1.067
00:56:08|1.067
00:56:09|1.067
00:56:10|1.067
00:56:11|1.067
00:56:12|1.067
00:56:13|1.067
00:56:14|1.067
00:56:15|1.067
00:56:16|1.067
00:56:17|1.067
00:56:18|1.067
00:56:19|1.067
00:56:20|1.067
00:56:21|1.067
00:56:22|1.06681
00:56:23|1.06714
00:56:24|1.06719
00:56:25|1.06719
00:56:26|1.06719
00:56:27|1.06719
00:56:28|1.06719
00:56:29|1.06719
00:56:30|1.06719
00:56:31|1.06719
00:56:32|1.06719
00:56:33|1.06719
00:56:34|1.06719
00:56:35|1.06719
00:56:36|1.06719
00:56:37|1.06719
00:56:38|1.06668
00:56:39|1.06668
00:56:40|1.06668
00:56:41|1.06668
00:56:42|1.06668
00:56:43|1.06668
00:56:44|1.06668
00:56:45|1.06668
00:56:46|1.06668
00:56:47|1.06668
00:56:48|1.06668
00:56:49|1.06668
00:56:50|1.06668
00:56:52|1.06668
00:56:52|1.06668
00:56:53|1.06668
00:56:55|1.06668
00:56:55|1.06668
00:56:56|1.06668
00:56:58|1.06639
00:56:59|1.06639
00:56:59|1.06639
00:57:00|1.06639
00:57:02|1.06639
00:57:03|1.06666
00:57:04|1.06494
00:57:05|1.06494
00:57:06|1.06494
00:57:07|1.06494
00:57:08|1.06494
00:57:09|1.0649
00:57:10|1.0649
00:57:11|1.0649
00:57:12|1.06441
00:57:13|1.06401
00:57:14|1.06401
00:57:15|1.06401
00:57:16|1.06401
00:57:17|1.06401
00:57:18|1.06401
00:57:19|1.06401
00:57:20|1.06401
00:57:21|1.06401
00:57:22|1.064
00:57:23|1.064
00:57:24|1.064
00:57:25|1.06327
00:57:26|1.06327
00:57:27|1.06327
00:57:28|1.06361
00:57:29|1.06361
00:57:30|1.06361
00:57:31|1.063
00:57:32|1.063
00:57:33|1.063
00:57:34|1.063
00:57:35|1.063
00:57:36|1.063
00:57:37|1.06321
00:57:38|1.0636
00:57:39|1.0636
00:57:40|1.0636
00:57:41|1.0636
00:57:42|1.0636
00:57:43|1.0636
00:57:44|1.0636
00:57:45|1.0636
00:57:46|1.0636
00:57:47|1.0636
00:57:48|1.0636
00:57:49|1.0636
00:57:50|1.0636
00:57:51|1.0636
00:57:52|1.0636
00:57:53|1.0636
00:57:54|1.0636
00:57:55|1.0636
00:57:56|1.0636
00:57:57|1.0636
00:57:58|1.0636
00:58:00|1.0636
00:58:00|1.0636
00:58:02|1.0636
00:58:03|1.0636
00:58:03|1.0636
00:58:04|1.0636
00:58:06|1.0636
00:58:07|1.0636
00:58:08|1.0636
00:58:09|1.06423
00:58:10|1.06423
00:58:11|1.06423
00:58:12|1.06423
00:58:12|1.06423
00:58:14|1.06423
00:58:15|1.06423
00:58:16|1.06423
00:58:17|1.06423
00:58:18|1.06423
00:58:19|1.06423
00:58:20|1.06423
00:58:21|1.06423
00:58:22|1.06423
00:58:23|1.06423
00:58:24|1.06423
00:58:25|1.06423
00:58:26|1.06423
00:58:27|1.06423
00:58:28|1.06423
00:58:29|1.06423
00:58:30|1.06423
00:58:31|1.06423
00:58:32|1.06423
00:58:33|1.06423
00:58:34|1.06423
00:58:35|1.06423
00:58:36|1.06423
00:58:37|1.06423
00:58:38|1.06423
00:58:39|1.06423
00:58:40|1.06423
00:58:41|1.06348
00:58:42|1.06348
00:58:43|1.06348
00:58:44|1.06348
00:58:45|1.06348
00:58:46|1.06348
00:58:47|1.06348
00:58:48|1.06348
00:58:49|1.06348
00:58:50|1.06348
00:58:51|1.06348
00:58:52|1.06348
00:58:53|1.06348
00:58:54|1.06348
00:58:55|1.06348
00:58:56|1.06348
00:58:57|1.06348
00:58:58|1.06348
00:58:59|1.06348
00:59:00|1.0652
00:59:01|1.06531
00:59:02|1.06531
00:59:04|1.06531
00:59:04|1.06531
00:59:05|1.06531
00:59:06|1.06531
00:59:07|1.06531
00:59:08|1.06501
00:59:09|1.06501
00:59:10|1.06501
00:59:11|1.06401
00:59:12|1.06401
00:59:13|1.06401
00:59:14|1.06401
00:59:15|1.06401
00:59:16|1.06401
00:59:17|1.06401
00:59:18|1.06479
00:59:19|1.06479
00:59:20|1.06479
00:59:21|1.06479
00:59:22|1.06479
00:59:24|1.06479
00:59:24|1.06479
00:59:26|1.06479
00:59:27|1.06479
00:59:28|1.06479
00:59:29|1.06412
00:59:30|1.06412
00:59:31|1.06412
00:59:32|1.06412
00:59:33|1.06412
00:59:34|1.06412
00:59:35|1.06412
00:59:36|1.06412
00:59:37|1.06413
00:59:38|1.06413
00:59:39|1.06413
00:59:40|1.06413
00:59:41|1.06413
00:59:42|1.06413
00:59:43|1.06413
00:59:44|1.06413
00:59:45|1.06413
00:59:46|1.06413
00:59:47|1.06413
00:59:48|1.06413
00:59:49|1.06413
00:59:50|1.06413
00:59:51|1.06413
00:59:52|1.06413
00:59:53|1.06413
00:59:54|1.06408
00:59:55|1.06408
00:59:56|1.06408
00:59:57|1.06408
00:59:58|1.06408
00:59:59|1.06408
01:00:00|1.06408
01:00:01|1.06408
01:00:03|1.06336
01:00:03|1.06336
01:00:04|1.06457
01:00:05|1.0652
01:00:06|1.0652
01:00:07|1.0652
01:00:09|1.066
01:00:10|1.066
01:00:11|1.066
01:00:12|1.066
01:00:13|1.06603
01:00:14|1.06603
01:00:15|1.06603
01:00:16|1.06603
01:00:17|1.06603
01:00:18|1.0656
01:00:19|1.0656
01:00:19|1.0656
01:00:21|1.0656
01:00:21|1.0656
01:00:23|1.0656
01:00:23|1.0656
01:00:25|1.0656
01:00:26|1.0656
01:00:27|1.0656
01:00:28|1.0656
01:00:29|1.0656
01:00:30|1.0656
01:00:31|1.0656
01:00:32|1.0656
01:00:33|1.0656
01:00:34|1.0656
01:00:35|1.06629
01:00:36|1.06629
01:00:37|1.06629
01:00:38|1.06629
01:00:39|1.06629
01:00:40|1.06629
01:00:41|1.06629
01:00:42|1.06629
01:00:43|1.06629
01:00:44|1.06629
01:00:45|1.06629
01:00:46|1.06629
01:00:46|1.06629
01:00:48|1.06629
01:00:49|1.06629
01:00:50|1.06629
01:00:51|1.06629
01:00:52|1.06629
01:00:53|1.06629
01:00:54|1.06629
01:00:55|1.06629
01:00:56|1.06629
01:00:57|1.06629
01:00:57|1.06629
01:00:59|1.06629
01:00:59|1.06629
01:01:00|1.06629
01:01:02|1.06629
01:01:04|1.06629
01:01:05|1.06629
01:01:06|1.06629
01:01:07|1.06561
01:01:08|1.06561
01:01:09|1.06561
01:01:10|1.06561
01:01:11|1.068
01:01:12|1.068
01:01:13|1.068
01:01:14|1.06807
01:01:15|1.06807
01:01:16|1.06807
01:01:17|1.06807
01:01:18|1.06794
01:01:19|1.06794
01:01:21|1.06721
01:01:21|1.06721
01:01:22|1.06721
01:01:23|1.06721
01:01:24|1.06721
01:01:25|1.06721
01:01:26|1.067
01:01:27|1.067
01:01:28|1.067
01:01:29|1.067
01:01:30|1.067
01:01:32|1.067
01:01:32|1.06762
01:01:33|1.06762
01:01:34|1.06762
01:01:35|1.06762
01:01:36|1.06762
01:01:37|1.06762
01:01:38|1.06762
01:01:39|1.06762
01:01:40|1.06762
01:01:41|1.06762
01:01:42|1.06762
01:01:43|1.06762
01:01:44|1.06762
01:01:45|1.06762
01:01:46|1.06762
01:01:47|1.06762
01:01:48|1.06762
01:01:49|1.06762
01:01:50|1.06762
01:01:51|1.06762
01:01:52|1.06762
01:01:53|1.06762
01:01:54|1.06762
01:01:55|1.06762
01:01:56|1.06762
01:01:57|1.06762
01:01:58|1.06762
01:01:59|1.06762
01:02:00|1.06762
01:02:01|1.06762
01:02:03|1.06762
01:02:04|1.06875
01:02:05|1.06875
01:02:06|1.06875
01:02:07|1.06875
01:02:08|1.06875
01:02:10|1.06762
01:02:10|1.06681
01:02:11|1.06681
01:02:12|1.06681
01:02:13|1.06681
01:02:14|1.06681
01:02:15|1.06681
01:02:16|1.06681
01:02:17|1.06681
01:02:18|1.06681
01:02:19|1.06681
01:02:21|1.06681
01:02:21|1.06681
01:02:22|1.06681
01:02:23|1.06681
01:02:24|1.06681
01:02:25|1.06681
01:02:26|1.06681
01:02:27|1.06802
01:02:28|1.06802
01:02:29|1.06802
01:02:30|1.06802
01:02:31|1.06802
01:02:32|1.06802
01:02:33|1.06802
01:02:34|1.06802
01:02:35|1.06802
01:02:36|1.06802
01:02:37|1.06802
01:02:38|1.06802
01:02:39|1.06802
01:02:40|1.06802
01:02:41|1.06802
01:02:43|1.06802
01:02:43|1.06802
01:02:44|1.06802
01:02:45|1.06802
01:02:46|1.06802
01:02:48|1.06802
01:02:48|1.06802
01:02:50|1.06802
01:02:50|1.06802
01:02:51|1.06802
01:02:52|1.06802
01:02:54|1.06802
01:02:54|1.06802
01:02:55|1.06802
01:02:56|1.06802
01:02:57|1.06802
01:02:58|1.06802
01:02:59|1.06802
01:03:01|1.06802
01:03:01|1.06802
01:03:02|1.06802
01:03:03|1.06802
01:03:04|1.06802
01:03:06|1.06802
01:03:07|1.06802
01:03:08|1.06802
01:03:09|1.06802
01:03:10|1.06802
01:03:11|1.06802
01:03:12|1.06802
01:03:13|1.06802
01:03:14|1.06802
01:03:15|1.06802
01:03:16|1.06802
01:03:17|1.06802
01:03:18|1.06802
01:03:19|1.06802
01:03:20|1.06802
01:03:22|1.06802
01:03:22|1.06802
01:03:23|1.06802
01:03:25|1.06802
01:03:26|1.06802
01:03:26|1.06802
01:03:28|1.06802
01:03:29|1.06802
01:03:29|1.06802
01:03:31|1.06802
01:03:31|1.06802
01:03:33|1.06802
01:03:33|1.06802
01:03:35|1.06802
01:03:35|1.06802
01:03:36|1.06851
01:03:38|1.06851
01:03:39|1.06851
01:03:40|1.06851
01:03:41|1.06882
01:03:42|1.06882
01:03:42|1.06882
01:03:44|1.06882
01:03:44|1.06882
01:03:46|1.06882
01:03:47|1.06882
01:03:48|1.06882
01:03:49|1.06882
01:03:50|1.06882
01:03:51|1.06882
01:03:52|1.06882
01:03:53|1.06882
01:03:53|1.06882
01:03:55|1.06882
01:03:56|1.06882
01:03:57|1.06882
01:03:58|1.06818
01:03:59|1.06818
01:04:00|1.06818
01:04:00|1.06818
01:04:01|1.06818
01:04:02|1.06818
01:04:04|1.06818
01:04:05|1.06818
01:04:06|1.06818
01:04:08|1.06818
01:04:09|1.06818
01:04:10|1.06818
01:04:11|1.06818
01:04:11|1.06878
01:04:13|1.06878
01:04:14|1.06892
01:04:15|1.06892
01:04:16|1.06892
01:04:17|1.06892
01:04:19|1.06892
01:04:19|1.06892
01:04:20|1.0688
01:04:21|1.0688
01:04:22|1.0688
01:04:24|1.06874
01:04:24|1.06874
01:04:26|1.06874
01:04:27|1.06874
01:04:27|1.06874
01:04:28|1.06874
01:04:30|1.0692
01:04:30|1.0692
01:04:31|1.06919
01:04:33|1.06919
01:04:33|1.06919
01:04:34|1.06919
01:04:36|1.06889
01:04:36|1.06889
01:04:37|1.06889
01:04:39|1.0696
01:04:39|1.06961
01:04:40|1.06961
01:04:42|1.06961
01:04:43|1.06961
01:04:43|1.06947
01:04:45|1.06947
01:04:45|1.07009
01:04:46|1.07009
01:04:47|1.07009
01:04:49|1.07009
01:04:49|1.07009
01:04:51|1.07009
01:04:51|1.07009
01:04:52|1.07009
01:04:53|1.07009
01:04:55|1.07009
01:04:56|1.07009
01:04:56|1.07074
01:04:57|1.07073
01:04:58|1.07142
01:04:59|1.07181
01:05:01|1.07181
01:05:01|1.07181
01:05:02|1.07181
01:05:03|1.07181
01:05:04|1.07167
01:05:06|1.07167
01:05:07|1.07278
01:05:09|1.07278
01:05:09|1.07278
01:05:10|1.07278
01:05:11|1.07227
01:05:12|1.0723
01:05:13|1.07231
01:05:14|1.07231
01:05:15|1.07231
01:05:17|1.07231
01:05:17|1.07231
01:05:18|1.07274
01:05:20|1.07274
01:05:21|1.07274
01:05:22|1.07274
01:05:22|1.07274
01:05:24|1.07274
01:05:25|1.073
01:05:25|1.073
01:05:27|1.07285
01:05:27|1.07285
01:05:29|1.07285
01:05:30|1.07285
01:05:31|1.07285
01:05:31|1.07285
01:05:33|1.07285
01:05:34|1.07285
01:05:35|1.07285
01:05:36|1.07285
01:05:37|1.07285
01:05:38|1.07285
01:05:39|1.07285
01:05:40|1.07285
01:05:41|1.07285
01:05:42|1.07285
01:05:43|1.07285
01:05:43|1.07285
01:05:45|1.07284
01:05:45|1.07284
01:05:47|1.07284
01:05:48|1.07284
01:05:48|1.07284
01:05:50|1.07284
01:05:51|1.07285
01:05:52|1.07285
01:05:53|1.07285
01:05:53|1.07285
01:05:55|1.07285
01:05:56|1.07264
01:05:57|1.07264
01:05:58|1.07284
01:05:59|1.07284
01:06:00|1.0723
01:06:00|1.0723
01:06:02|1.0723
01:06:03|1.0723
01:06:04|1.0723
01:06:05|1.0723
01:06:06|1.0723
01:06:07|1.07149
01:06:09|1.07125
01:06:10|1.07125
01:06:11|1.07125
01:06:12|1.07125
01:06:13|1.07125
01:06:14|1.07125
01:06:15|1.07125
01:06:16|1.07125
01:06:17|1.07125
01:06:18|1.07125
01:06:20|1.07085
01:06:20|1.07089
01:06:21|1.07089
01:06:23|1.07089
01:06:24|1.07089
01:06:25|1.07089
01:06:26|1.07089
01:06:27|1.07089
01:06:27|1.07089
01:06:29|1.07089
01:06:30|1.07089
01:06:31|1.07089
01:06:32|1.07089
01:06:32|1.07089
01:06:33|1.07089
01:06:35|1.07088
01:06:36|1.07088
01:06:37|1.07088
01:06:38|1.07088
01:06:39|1.07088
01:06:40|1.07088
01:06:41|1.07088
01:06:42|1.07088
01:06:43|1.07088
01:06:44|1.07088
01:06:45|1.07088
01:06:47|1.07088
01:06:47|1.07088
01:06:48|1.07089
01:06:49|1.07089
01:06:50|1.07089
01:06:52|1.07089
01:06:53|1.07089
01:06:54|1.07089
01:06:55|1.07089
01:06:55|1.07089
01:06:57|1.07089
01:06:58|1.07089
01:06:58|1.07089
01:06:59|1.07089
01:07:00|1.07089
01:07:01|1.07089
01:07:02|1.07089
01:07:03|1.07089
01:07:04|1.07089
01:07:05|1.07089
01:07:06|1.07089
01:07:14|1.07089
01:07:15|1.07069
01:07:16|1.07088
01:07:17|1.07088
01:07:18|1.07088
01:07:19|1.07088
01:07:20|1.0708
01:07:21|1.0708
01:07:22|1.0708
01:07:23|1.07128
01:07:23|1.07128
01:07:25|1.07128
01:07:26|1.07128
01:07:26|1.07128
01:07:28|1.07128
01:07:29|1.07128
01:07:30|1.07128
01:07:31|1.07158
01:07:32|1.07158
01:07:33|1.07158
01:07:34|1.07158
01:07:35|1.07158
01:07:36|1.07158
01:07:37|1.07158
01:07:38|1.07158
01:07:39|1.07158
01:07:40|1.07158
01:07:41|1.07158
01:07:42|1.07158
01:07:43|1.07158
01:07:44|1.07158
01:07:45|1.07158
01:07:46|1.07158
01:07:47|1.07143
01:07:48|1.07143
01:07:49|1.07143
01:07:50|1.07143
01:07:51|1.07143
01:07:52|1.07143
01:07:53|1.07143
01:07:54|1.0716
01:07:55|1.0716
01:07:56|1.07168
01:07:57|1.07168
01:07:58|1.07201
01:07:59|1.07201
01:08:00|1.07201
01:08:01|1.07201
01:08:02|1.07284
01:08:03|1.07291
01:08:04|1.07291
01:08:05|1.0728
01:08:06|1.0728
01:08:07|1.0728
01:08:08|1.0728
01:08:10|1.0728
01:08:11|1.0728
01:08:12|1.0728
01:08:13|1.0728
01:08:14|1.0728
01:08:16|1.0728
01:08:16|1.0728
01:08:17|1.0728
01:08:18|1.0728
01:08:19|1.0728
01:08:20|1.0728
01:08:21|1.07313
01:08:22|1.07313
01:08:23|1.07313
01:08:24|1.07316
01:08:25|1.07316
01:08:26|1.07316
01:08:27|1.07316
01:08:28|1.07316
01:08:29|1.07282
01:08:30|1.07282
01:08:31|1.07282
01:08:32|1.07282
01:08:33|1.07282
01:08:34|1.07282
01:08:35|1.07282
01:08:36|1.07282
01:08:37|1.07282
01:08:38|1.07282
01:08:39|1.07282
01:08:40|1.07282
01:08:41|1.07282
01:08:42|1.07282
01:08:43|1.07282
01:08:44|1.07282
01:08:45|1.07282
01:08:46|1.07172
01:08:47|1.07172
01:08:49|1.07172
01:08:49|1.07172
01:08:50|1.07182
01:08:51|1.07203
01:08:52|1.07203
01:08:54|1.07203
01:08:54|1.07203
01:08:55|1.07203
01:08:56|1.07203
01:08:57|1.07203
01:08:58|1.07203
01:08:59|1.07203
01:09:00|1.07203
01:09:01|1.07232
01:09:02|1.0717
01:09:03|1.0717
01:09:04|1.07191
01:09:05|1.07191
01:09:06|1.07191
01:09:07|1.07191
01:09:08|1.07191
01:09:10|1.07191
01:09:10|1.07191
01:09:12|1.07191
01:09:13|1.07191
01:09:13|1.07191
01:09:15|1.07191
01:09:16|1.07191
01:09:17|1.07193
01:09:18|1.07193
01:09:19|1.07193
01:09:19|1.07193
01:09:20|1.07193
01:09:22|1.07193
01:09:23|1.07193
01:09:24|1.07193
01:09:25|1.07193
01:09:26|1.07193
01:09:26|1.07193
01:09:28|1.07193
01:09:29|1.07193
01:09:30|1.07193
01:09:31|1.07193
01:09:32|1.07193
01:09:33|1.07193
01:09:34|1.07193
01:09:35|1.07193
01:09:37|1.07193
01:09:37|1.07193
01:09:38|1.07193
01:09:39|1.07193
01:09:40|1.072
01:09:41|1.072
01:09:42|1.072
01:09:43|1.072
01:09:44|1.072
01:09:45|1.072
01:09:46|1.072
01:09:48|1.072
01:09:48|1.072
01:09:49|1.072
01:09:50|1.072
01:09:51|1.072
01:09:52|1.0736
01:09:53|1.0736
01:09:54|1.0736
01:09:55|1.0736
01:09:57|1.0736
01:09:57|1.0736
01:09:59|1.0736
01:10:00|1.0736
01:10:00|1.0736
01:10:01|1.0736
01:10:02|1.0736
01:10:04|1.0736
01:10:04|1.0736
01:10:05|1.0736
01:10:06|1.0736
01:10:07|1.0736
01:10:08|1.0736
01:10:10|1.0736
01:10:11|1.0736
01:10:12|1.0736
01:10:13|1.0736
01:10:14|1.0736
01:10:14|1.0736
01:10:16|1.0736
01:10:17|1.0736
01:10:18|1.0736
01:10:19|1.07359
01:10:20|1.07359
01:10:21|1.07359
01:10:22|1.07359
01:10:23|1.07359
01:10:24|1.07359
01:10:25|1.07359
01:10:26|1.07359
01:10:27|1.07359
01:10:28|1.07359
01:10:29|1.07302
01:10:30|1.07302
01:10:31|1.07302
01:10:32|1.07302
01:10:33|1.07302
01:10:34|1.07302
01:10:35|1.07302
01:10:36|1.07352
01:10:37|1.07352
01:10:38|1.07352
01:10:39|1.07352
01:10:40|1.07352
01:10:41|1.07383
01:10:42|1.07325
01:10:43|1.07325
01:10:44|1.07325
01:10:45|1.07325
01:10:46|1.07325
01:10:47|1.07325
01:10:48|1.07325
01:10:49|1.07325
01:10:50|1.07325
01:10:51|1.07325
01:10:52|1.07325
01:10:53|1.07325
01:10:54|1.07325
01:10:55|1.07325
01:10:56|1.07325
01:10:57|1.07325
01:10:58|1.07325
01:10:59|1.07325
01:11:00|1.07325
01:11:01|1.07285
01:11:02|1.0733
01:11:04|1.0733
01:11:04|1.0733
01:11:05|1.0733
01:11:06|1.0733
01:11:07|1.0733
01:11:08|1.0733
01:11:09|1.07362
01:11:10|1.07362
01:11:12|1.07362
01:11:12|1.07362
01:11:14|1.07362
01:11:15|1.07362
01:11:16|1.07362
01:11:17|1.07362
01:11:18|1.0733
01:11:19|1.0733
01:11:20|1.0733
01:11:21|1.0733
01:11:22|1.0733
01:11:23|1.0733
01:11:24|1.0733
01:11:25|1.0733
01:11:26|1.0733
01:11:27|1.0733
01:11:28|1.0733
01:11:29|1.0733
01:11:30|1.0733
01:11:31|1.0733
01:11:32|1.0733
01:11:33|1.0733
01:11:34|1.0733
01:11:35|1.0733
01:11:36|1.0733
01:11:37|1.0733
01:11:38|1.0733
01:11:39|1.0733
01:11:40|1.0733
01:11:41|1.0733
01:11:42|1.0733
01:11:43|1.0733
01:11:44|1.07318
01:11:45|1.07318
01:11:46|1.07318
01:11:47|1.07318
01:11:48|1.07343
01:11:49|1.07343
01:11:50|1.07343
01:11:51|1.07343
01:11:52|1.07343
01:11:53|1.07343
01:11:54|1.07343
01:11:55|1.07343
01:11:56|1.07343
01:11:57|1.07343
01:11:58|1.07343
01:11:59|1.07343
01:12:00|1.07343
01:12:01|1.07328
01:12:03|1.07328
01:12:03|1.07328
01:12:04|1.07328
01:12:05|1.07328
01:12:06|1.07328
01:12:07|1.07328
01:12:08|1.07328
01:12:09|1.07328
01:12:10|1.07328
01:12:11|1.07328
01:12:13|1.07328
01:12:14|1.07328
01:12:15|1.07328
01:12:16|1.07328
01:12:17|1.07328
01:12:19|1.07328
01:12:19|1.07328
01:12:20|1.07328
01:12:21|1.07328
01:12:22|1.07328
01:12:23|1.07328
01:12:24|1.07328
01:12:25|1.07328
01:12:26|1.07328
01:12:27|1.07328
01:12:28|1.07335
01:12:29|1.07334
01:12:30|1.07334
01:12:31|1.07334
01:12:32|1.07334
01:12:34|1.07334
01:12:35|1.07334
01:12:36|1.07334
01:12:37|1.07334
01:12:38|1.07334
01:12:39|1.0728
01:12:40|1.0728
01:12:41|1.0728
01:12:41|1.07355
01:12:43|1.07355
01:12:44|1.07352
01:12:45|1.07352
01:12:46|1.07352
01:12:47|1.07352
01:12:48|1.07303
01:12:49|1.07303
01:12:51|1.07303
01:12:51|1.07303
01:12:52|1.07225
01:12:53|1.07225
01:12:54|1.07246
01:12:55|1.07246
01:12:56|1.07246
01:12:57|1.07246
01:12:58|1.07246
01:12:59|1.07246
01:13:01|1.07246
01:13:01|1.07246
01:13:02|1.07246
01:13:03|1.07246
01:13:04|1.07246
01:13:05|1.07246
01:13:06|1.07246
01:13:07|1.07298
01:13:08|1.07298
01:13:09|1.07298
01:13:10|1.07298
01:13:12|1.07247
01:13:13|1.07247
01:13:14|1.07247
01:13:15|1.07247
01:13:17|1.07247
01:13:17|1.07201
01:13:18|1.07201
01:13:19|1.07201
01:13:21|1.07201
01:13:22|1.07201
01:13:23|1.07201
01:13:24|1.07201
01:13:25|1.07201
01:13:26|1.07201
01:13:27|1.07201
01:13:28|1.07201
01:13:29|1.07201
01:13:30|1.07201
01:13:31|1.07201
01:13:32|1.07201
01:13:33|1.07201
01:13:34|1.07201
01:13:34|1.07201
01:13:36|1.07201
01:13:37|1.07201
01:13:38|1.07201
01:13:39|1.07201
01:13:40|1.07343
01:13:41|1.07343
01:13:42|1.07343
01:13:43|1.07343
01:13:44|1.07343
01:13:58|1.074
01:13:58|1.07322
01:13:59|1.07322
01:14:00|1.07322
01:14:01|1.07399
01:14:02|1.07399
01:14:04|1.07399
01:14:04|1.07399
01:14:05|1.07399
01:14:06|1.07399
01:14:07|1.074
01:14:09|1.074
01:14:09|1.074
01:14:10|1.074
01:14:11|1.074
01:14:13|1.0736
01:14:14|1.0736
01:14:15|1.07399
01:14:16|1.07399
01:14:17|1.07399
01:14:19|1.07399
01:14:19|1.07399
01:14:20|1.07399
01:14:21|1.07399
01:14:22|1.07399
01:14:23|1.07399
01:14:24|1.07399
01:14:25|1.07399
01:14:26|1.07399
01:14:27|1.07399
01:14:28|1.07399
01:14:30|1.07399
01:14:30|1.07399
01:14:31|1.07399
01:14:32|1.07399
01:14:33|1.07399
01:14:34|1.07399
01:14:36|1.07399
01:14:36|1.07399
01:14:37|1.07399
01:14:38|1.07399
01:14:39|1.07399
01:14:41|1.07399
01:14:41|1.07322
01:14:42|1.07322
01:14:44|1.07322
01:14:44|1.07322
01:14:46|1.074
01:14:46|1.074
01:14:48|1.074
01:14:48|1.074
01:14:49|1.07361
01:14:50|1.07361
01:14:52|1.07361
01:14:52|1.07363
01:14:53|1.07363
01:14:54|1.0742
01:14:56|1.0746
01:14:57|1.0746
01:14:58|1.07441
01:14:59|1.07441
01:14:59|1.07441
01:15:00|1.075
01:15:02|1.07521
01:15:03|1.07521
01:15:03|1.07521
01:15:05|1.07521
01:15:06|1.07521
01:15:06|1.07521
01:15:08|1.07521
01:15:09|1.07521
01:15:10|1.07521
01:15:11|1.07521
01:15:11|1.07521
01:15:13|1.07521
01:15:14|1.07521
01:15:15|1.0754
01:15:16|1.0754
01:15:17|1.0754
01:15:19|1.0754
01:15:19|1.0754
01:15:20|1.0754
01:15:22|1.0754
01:15:23|1.0754
01:15:24|1.0754
01:15:25|1.07539
01:15:26|1.07524
01:15:27|1.07524
01:15:28|1.07524
01:15:29|1.07524
01:15:30|1.07525
01:15:31|1.07486
01:15:32|1.07486
01:15:33|1.07486
01:15:34|1.07486
01:15:35|1.07486
01:15:36|1.07486
01:15:37|1.07486
01:15:38|1.07549
01:15:39|1.07549
01:15:40|1.07549
01:15:41|1.07549
01:15:42|1.07549
01:15:43|1.07549
01:15:45|1.07549
01:15:45|1.07549
01:15:46|1.07549
01:15:47|1.07542
01:15:48|1.07542
01:15:50|1.07542
01:15:50|1.07542
01:15:51|1.07542
01:15:52|1.07594
01:15:53|1.076
01:15:54|1.076
01:15:55|1.07558
01:15:56|1.07583
01:15:57|1.07583
01:15:58|1.07583
01:15:59|1.07583
01:16:01|1.07583
01:16:01|1.07583
01:16:03|1.07701
01:16:04|1.07701
01:16:04|1.077
01:16:05|1.077
01:16:07|1.077
01:16:07|1.07728
01:16:08|1.07728
01:16:09|1.07701
01:16:10|1.07832
01:16:11|1.07761
01:16:13|1.07764
01:16:14|1.07836
01:16:14|1.07836
01:16:16|1.07836
01:16:17|1.07836
01:16:18|1.07857
01:16:19|1.07801
01:16:20|1.0785
01:16:21|1.0785
01:16:22|1.07853
01:16:23|1.07853
01:16:24|1.07885
01:16:25|1.07885
01:16:26|1.07885
01:16:27|1.07885
01:16:28|1.07885
01:16:29|1.07885
01:16:31|1.07885
01:16:31|1.07885
01:16:32|1.07885
01:16:34|1.07885
01:16:34|1.07841
01:16:35|1.07841
01:16:36|1.07848
01:16:37|1.07848
01:16:38|1.07879
01:16:39|1.07879
01:16:40|1.07879
01:16:41|1.07879
01:16:42|1.079
01:16:43|1.07772
01:16:44|1.07771
01:16:45|1.07899
01:16:46|1.07883
01:16:47|1.07883
01:16:48|1.07883
01:16:49|1.07883
01:16:50|1.07883
01:16:51|1.07883
01:16:52|1.07883
01:16:53|1.07867
01:16:54|1.07867
01:16:55|1.07867
01:16:56|1.079
01:16:57|1.079
01:16:58|1.079
01:17:00|1.079
01:17:01|1.07992
01:17:02|1.07941
01:17:03|1.07941
01:17:04|1.07932
01:17:05|1.07885
01:17:06|1.07885
01:17:07|1.07885
01:17:08|1.07885
01:17:08|1.07885
01:17:10|1.07885
01:17:11|1.07885
01:17:12|1.07885
01:17:13|1.07885
01:17:14|1.07885
01:17:15|1.07885
01:17:16|1.07886
01:17:17|1.07885
01:17:19|1.079
01:17:20|1.07919
01:17:21|1.07919
01:17:22|1.07919
01:17:23|1.07919
01:17:24|1.07919
01:17:25|1.07919
01:17:26|1.07919
01:17:26|1.07919
01:17:27|1.07919
01:17:29|1.07919
01:17:30|1.07919
01:17:31|1.07919
01:17:32|1.07919
01:17:33|1.07919
01:17:34|1.07919
01:17:36|1.07919
01:17:37|1.0792
01:17:37|1.0792
01:17:38|1.0792
01:17:39|1.0792
01:17:40|1.0792
01:17:42|1.0792
01:17:42|1.07964
01:17:43|1.07964
01:17:44|1.07961
01:17:45|1.08001
01:17:46|1.08001
01:17:48|1.081
01:17:48|1.081
01:17:49|1.081
01:17:50|1.081
01:17:51|1.081
01:17:53|1.08099
01:17:53|1.08099
01:17:54|1.08099
01:17:55|1.08099
01:17:56|1.08098
01:17:57|1.08098
01:17:58|1.0812
01:17:59|1.082
01:18:01|1.08191
01:18:02|1.082
01:18:03|1.08181
01:18:04|1.08105
01:18:05|1.08105
01:18:05|1.08105
01:18:07|1.08116
01:18:07|1.08116
01:18:09|1.08116
01:18:10|1.08116
01:18:10|1.08116
01:18:11|1.08157
01:18:13|1.08155
01:18:14|1.08192
01:18:15|1.08192
01:18:16|1.08133
01:18:17|1.08152
01:18:18|1.0828
01:18:19|1.08195
01:18:21|1.08113
01:18:21|1.08113
01:18:23|1.08171
01:18:24|1.08171
01:18:26|1.08171
01:18:26|1.08171
01:18:27|1.08171
01:18:28|1.08199
01:18:29|1.08173
01:18:31|1.08173
01:18:32|1.08222
01:18:32|1.08222
01:18:34|1.08222
01:18:34|1.08222
01:18:36|1.08222
01:18:37|1.08222
01:18:38|1.08222
01:18:38|1.08222
01:18:40|1.08222
01:18:41|1.08099
01:18:42|1.07995
01:18:43|1.07943
01:18:44|1.07998
01:18:45|1.07998
01:18:45|1.07998
01:18:46|1.07943
01:18:48|1.08032
01:18:49|1.08
01:18:49|1.08
01:18:51|1.08
01:18:52|1.08
01:18:53|1.08
01:18:53|1.08038
01:18:55|1.08
01:18:56|1.08
01:18:56|1.079
01:18:58|1.07995
01:18:58|1.07901
01:19:00|1.08001
01:19:01|1.08001
01:19:02|1.07909
01:19:03|1.07884
01:19:04|1.07958
01:19:05|1.07958
01:19:06|1.07943
01:19:07|1.07943
01:19:08|1.07943
01:19:09|1.07943
01:19:10|1.07915
01:19:11|1.07915
01:19:12|1.07915
01:19:13|1.07915
01:19:15|1.08001
01:19:15|1.08001
01:19:16|1.08001
01:19:17|1.0808
01:19:18|1.0808
01:19:20|1.0808
01:19:21|1.0808
01:19:22|1.0808
01:19:23|1.0819
01:19:24|1.0819
01:19:25|1.0819
01:19:26|1.08162
01:19:28|1.08162
01:19:28|1.08162
01:19:29|1.0824
01:19:30|1.0824
01:19:31|1.0808
01:19:32|1.0808
01:19:33|1.08239
01:19:34|1.08239
01:19:35|1.08094
01:19:36|1.08094
01:19:37|1.08178
01:19:38|1.08178
01:19:39|1.08178
01:19:40|1.08178
01:19:41|1.08178
01:19:42|1.0808
01:19:43|1.0808
01:19:44|1.08051
01:19:46|1.08051
01:19:46|1.08051
01:19:47|1.08051
01:19:48|1.08085
01:19:49|1.08085
01:19:51|1.08085
01:19:51|1.08085
01:19:52|1.08085
01:19:53|1.08085
01:19:55|1.0805
01:19:56|1.0805
01:19:56|1.0805
01:19:57|1.0805
01:19:59|1.0805
01:19:59|1.0805
01:20:03|1.0805
01:20:04|1.08078
01:20:06|1.08
01:20:06|1.08
01:20:07|1.08025
01:20:08|1.08055
01:20:09|1.08055
01:20:10|1.08056
01:20:12|1.08
01:20:12|1.08
01:20:13|1.08
01:20:14|1.08001
01:20:15|1.08
01:20:16|1.08
01:20:17|1.08
01:20:18|1.08
01:20:19|1.08
01:20:21|1.07867
01:20:21|1.07867
01:20:23|1.07867
01:20:24|1.07736
01:20:25|1.07728
01:20:26|1.07728
01:20:27|1.07728
01:20:28|1.077
01:20:29|1.077
01:20:30|1.07742
01:20:31|1.07737
01:20:32|1.07734
01:20:33|1.07745
01:20:34|1.07745
01:20:35|1.0776
01:20:36|1.0776
01:20:37|1.07864
01:20:38|1.07864
01:20:39|1.07864
01:20:40|1.07864
01:20:41|1.07864
01:20:42|1.07864
01:20:43|1.07864
01:20:44|1.07802
01:20:45|1.07802
01:20:47|1.07802
01:20:47|1.07802
01:20:48|1.07802
01:20:49|1.07802
01:20:51|1.07802
01:20:51|1.07802
01:20:53|1.07802
01:20:54|1.07802
01:20:55|1.07802
01:20:55|1.07802
01:20:56|1.07802
01:20:57|1.07802
01:20:59|1.07802
01:21:00|1.07802
01:21:01|1.07802
01:21:02|1.07879
01:21:03|1.07879
01:21:04|1.07879
01:21:05|1.07879
01:21:06|1.07879
01:21:07|1.07874
01:21:08|1.07802
01:21:09|1.07808
01:21:09|1.07721
01:21:10|1.07721
01:21:12|1.07721
01:21:13|1.07654
01:21:14|1.07654
01:21:15|1.07689
01:21:16|1.07673
01:21:16|1.0768
01:21:18|1.0768
01:21:18|1.0768
01:21:20|1.0768
01:21:21|1.0768
01:21:23|1.07679
01:21:24|1.07725
01:21:25|1.07725
01:21:25|1.07721
01:21:27|1.07721
01:21:27|1.07701
01:21:29|1.07701
01:21:30|1.0768
01:21:30|1.0768
01:21:32|1.0768
01:21:32|1.0768
01:21:34|1.0768
01:21:35|1.07578
01:21:35|1.07614
01:21:37|1.07562
01:21:38|1.0752
01:21:38|1.07555
01:21:40|1.07555
01:21:41|1.07562
01:21:42|1.07562
01:21:42|1.07603
01:21:44|1.07603
01:21:45|1.07563
01:21:45|1.07563
01:21:46|1.07603
01:21:48|1.07603
01:21:48|1.07603
01:21:49|1.07603
01:21:51|1.07604
01:21:52|1.07678
01:21:53|1.07678
01:21:54|1.07678
01:21:55|1.07678
01:21:56|1.07607
01:21:57|1.07608
01:21:58|1.07634
01:21:59|1.07633
01:22:00|1.07633
01:22:01|1.07633
01:22:02|1.07632
01:22:03|1.07632
01:22:04|1.07632
01:22:04|1.07632
01:22:06|1.07632
01:22:07|1.07632
01:22:08|1.07632
01:22:09|1.07644
01:22:09|1.07644
01:22:11|1.07644
01:22:11|1.07644
01:22:13|1.07644
01:22:14|1.07644
01:22:15|1.07644
01:22:16|1.07644
01:22:17|1.07644
01:22:18|1.07644
01:22:19|1.07644
01:22:19|1.07644
01:22:21|1.07644
01:22:22|1.07644
01:22:23|1.07644
01:22:25|1.07644
01:22:25|1.07684
01:22:26|1.07718
01:22:28|1.07733
01:22:28|1.07733
01:22:30|1.07733
01:22:31|1.07798
01:22:32|1.07815
01:22:33|1.07815
01:22:34|1.07815
01:22:35|1.07815
01:22:36|1.07815
01:22:36|1.07815
01:22:37|1.07815
01:22:39|1.07729
01:22:40|1.07729
01:22:41|1.07729
01:22:42|1.07729
01:22:43|1.07729
01:22:44|1.07729
01:22:45|1.07729
01:22:46|1.07729
01:22:47|1.07729
01:22:48|1.07729
01:22:49|1.07729
01:22:50|1.07729
01:22:51|1.07729
01:22:52|1.07729
01:22:53|1.07729
01:22:54|1.07729
01:22:55|1.078
01:22:55|1.07804
01:22:57|1.07804
01:22:58|1.07882
01:22:59|1.07961
01:23:00|1.07961
01:23:01|1.07961
01:23:02|1.08095
01:23:03|1.08095
01:23:04|1.0816
01:23:05|1.0816
01:23:06|1.0816
01:23:07|1.0816
01:23:08|1.0816
01:23:09|1.0816
01:23:10|1.0816
01:23:11|1.082
01:23:12|1.08182
01:23:13|1.082
01:23:14|1.082
01:23:15|1.08132
01:23:16|1.08001
01:23:17|1.082
01:23:18|1.082
01:23:19|1.082
01:23:20|1.082
01:23:21|1.082
01:23:22|1.082
01:23:23|1.08173
01:23:25|1.082
01:23:26|1.0804
01:23:27|1.0804
01:23:28|1.0804
01:23:29|1.0804
01:23:30|1.08113
01:23:31|1.08113
01:23:32|1.08113
01:23:33|1.08113
01:23:35|1.08113
01:23:35|1.08113
01:23:36|1.08113
01:23:37|1.08113
01:23:38|1.08113
01:23:40|1.08113
01:23:41|1.08113
01:23:42|1.08111
01:23:42|1.08111
01:23:43|1.08111
01:23:45|1.08111
01:23:46|1.08113
01:23:46|1.08113
01:23:47|1.08113
01:23:49|1.08113
01:23:50|1.08113
01:23:51|1.08113
01:23:52|1.08113
01:23:53|1.08113
01:23:54|1.08113
01:23:55|1.08113
01:23:56|1.08192
01:23:57|1.08192
01:23:58|1.08192
01:23:59|1.08192
01:23:59|1.08192
01:24:01|1.08192
01:24:02|1.08191
01:24:03|1.08193
01:24:04|1.0824
01:24:04|1.08237
01:24:06|1.08192
01:24:07|1.08192
01:24:08|1.08192
01:24:09|1.08161
01:24:10|1.08172
01:24:11|1.08192
01:24:11|1.08192
01:24:12|1.08192
01:24:14|1.08192
01:24:14|1.08226
01:24:16|1.08256
01:24:16|1.08264
01:24:18|1.08264
01:24:19|1.08231
01:24:19|1.08231
01:24:20|1.08231
01:24:21|1.08231
01:24:23|1.08231
01:24:23|1.08231
01:24:25|1.08256
01:24:26|1.08256
01:24:27|1.08256
01:24:29|1.08256
01:24:29|1.08256
01:24:30|1.08258
01:24:31|1.08258
01:24:32|1.08258
01:24:34|1.08258
01:24:34|1.0824
01:24:35|1.0824
01:24:36|1.0824
01:24:37|1.0824
01:24:39|1.0824
01:24:39|1.08364
01:24:41|1.08364
01:24:41|1.08364
01:24:43|1.08364
01:24:44|1.08392
01:24:45|1.08282
01:24:45|1.08282
01:24:47|1.08282
01:24:48|1.084
01:24:49|1.084
01:24:50|1.084
01:24:50|1.08399
01:24:52|1.08399
01:24:53|1.08399
01:24:53|1.08399
01:24:55|1.08399
01:24:56|1.08399
01:24:57|1.08399
01:24:58|1.084
01:24:59|1.08422
01:25:00|1.08422
01:25:01|1.08727
01:25:02|1.08935
01:25:03|1.08937
01:25:04|1.08937
01:25:05|1.08939
01:25:06|1.08904
01:25:07|1.08904
01:25:08|1.08935
01:25:09|1.08933
01:25:10|1.08935
01:25:11|1.08924
01:25:12|1.08924
01:25:13|1.08924
01:25:14|1.08924
01:25:15|1.08925
01:25:16|1.08925
01:25:17|1.08925
01:25:18|1.08925
01:25:19|1.08925
01:25:20|1.08999
01:25:21|1.08999
01:25:22|1.08998
01:25:23|1.09
01:25:24|1.08964
01:25:25|1.09022
01:25:27|1.09022
01:25:28|1.09287
01:25:29|1.09289
01:25:30|1.09451
01:25:31|1.09391
01:25:32|1.0936
01:25:33|1.0936
01:25:34|1.0936
01:25:35|1.09449
01:25:36|1.09426
01:25:37|1.0936
01:25:38|1.09449
01:25:39|1.09449
01:25:40|1.09455
01:25:41|1.09489
01:25:42|1.09464
01:25:44|1.09462
01:25:44|1.0951
01:25:45|1.09511
01:25:46|1.09999
01:25:47|1.0999
01:25:49|1.09903
01:25:49|1.09999
01:25:50|1.1
01:25:51|1.1
01:25:52|1.09991
01:25:54|1.09988
01:25:55|1.09947
01:25:56|1.09944
01:25:57|1.09966
01:25:58|1.09919
01:25:59|1.09946
01:26:00|1.09921
01:26:01|1.1
01:26:02|1.09962
01:26:03|1.09951
01:26:04|1.09972
01:26:05|1.09946
01:26:06|1.09945
01:26:07|1.09945
01:26:08|1.09945
01:26:09|1.09945
01:26:10|1.0998
01:26:11|1.09945
01:26:12|1.09945
01:26:13|1.09945
01:26:14|1.09945
01:26:15|1.09945
01:26:16|1.09969
01:26:17|1.09967
01:26:18|1.09967
01:26:19|1.09967
01:26:20|1.09967
01:26:21|1.09999
01:26:22|1.09979
01:26:23|1.09978
01:26:24|1.09977
01:26:25|1.09966
01:26:26|1.09945
01:26:28|1.0999
01:26:29|1.09979
01:26:30|1.09979
01:26:32|1.09945
01:26:32|1.09945
01:26:33|1.09945
01:26:34|1.09945
01:26:35|1.09945
01:26:36|1.09945
01:26:37|1.09945
01:26:38|1.09945
01:26:39|1.09945
01:26:40|1.09945
01:26:42|1.09945
01:26:43|1.09945
01:26:44|1.1
01:26:45|1.09989
01:26:46|1.09989
01:26:46|1.09989
01:26:48|1.09981
01:26:48|1.09945
01:26:49|1.09945
01:26:50|1.09998
01:26:51|1.09945
01:26:53|1.09793
01:26:54|1.0988
01:26:55|1.09614
01:26:56|1.09614
01:26:57|1.09614
01:26:58|1.09694
01:26:59|1.09613
01:27:00|1.09634
01:27:01|1.09638
01:27:02|1.09613
01:27:03|1.0957
01:27:04|1.09574
01:27:05|1.0957
01:27:06|1.09576
01:27:07|1.09571
01:27:08|1.09541
01:27:08|1.09475
01:27:09|1.09475
01:27:11|1.09474
01:27:12|1.09432
01:27:13|1.09354
01:27:14|1.09361
01:27:15|1.09361
01:27:15|1.0928
01:27:16|1.09311
01:27:18|1.09311
01:27:19|1.09209
01:27:20|1.09232
01:27:21|1.09213
01:27:21|1.09209
01:27:23|1.09209
01:27:24|1.09209
01:27:25|1.09187
01:27:26|1.09225
01:27:26|1.09225
01:27:28|1.09243
01:27:30|1.09243
01:27:31|1.09243
01:27:32|1.09243
01:27:33|1.09243
01:27:34|1.09261
01:27:35|1.09261
01:27:36|1.09261
01:27:37|1.09307
01:27:38|1.09307
01:27:39|1.09288
01:27:40|1.09288
01:27:41|1.09288
01:27:42|1.0926
01:27:43|1.0929
01:27:44|1.0929
01:27:45|1.09286
01:27:46|1.09285
01:27:47|1.09285
01:27:48|1.09285
01:27:49|1.09202
01:27:50|1.09202
01:27:51|1.09202
01:27:52|1.0921
01:27:53|1.0921
01:27:54|1.0921
01:27:55|1.0921
01:27:57|1.0921
01:27:57|1.0921
01:27:59|1.0921
01:28:00|1.0921
01:28:01|1.092
01:28:02|1.092
01:28:02|1.092
01:28:03|1.09121
01:28:04|1.09121
01:28:05|1.09121
01:28:06|1.09121
01:28:07|1.09156
01:28:08|1.09045
01:28:09|1.09045
01:28:10|1.09041
01:28:12|1.09041
01:28:13|1.09041
01:28:13|1.09041
01:28:14|1.09041
01:28:16|1.09041
01:28:17|1.09042
01:28:18|1.09042
01:28:18|1.09042
01:28:20|1.09042
01:28:21|1.09042
01:28:22|1.09042
01:28:23|1.09041
01:28:24|1.09041
01:28:25|1.09041
01:28:26|1.09041
01:28:27|1.09042
01:28:28|1.09042
01:28:29|1.09018
01:28:31|1.09037
01:28:32|1.09037
01:28:33|1.09037
01:28:34|1.09038
01:28:35|1.09104
01:28:36|1.09104
01:28:37|1.09104
01:28:38|1.09079
01:28:39|1.09079
01:28:40|1.09152
01:28:41|1.09152
01:28:42|1.09152
01:28:43|1.09152
01:28:44|1.09152
01:28:45|1.09152
01:28:46|1.09046
01:28:47|1.09046
01:28:48|1.09046
01:28:49|1.09046
01:28:50|1.09046
01:28:51|1.09079
01:28:52|1.09079
01:28:53|1.09079
01:28:54|1.09079
01:28:56|1.0905
01:28:56|1.0905
01:28:57|1.0905
01:28:58|1.0905
01:28:59|1.09039
01:29:00|1.09039
01:29:02|1.08931
01:29:03|1.0892
01:29:03|1.08919
01:29:05|1.08911
01:29:05|1.08911
01:29:07|1.08911
01:29:08|1.0886
01:29:09|1.088
01:29:09|1.088
01:29:10|1.088
01:29:11|1.088
01:29:12|1.088
01:29:13|1.088
01:29:14|1.08889
01:29:16|1.08873
01:29:16|1.08807
01:29:18|1.08737
01:29:18|1.08735
01:29:20|1.08735
01:29:21|1.08735
01:29:22|1.0868
01:29:22|1.0868
01:29:23|1.08735
01:29:24|1.08737
01:29:25|1.08687
01:29:26|1.08687
01:29:28|1.08687
01:29:28|1.08687
01:29:30|1.08687
01:29:31|1.08687
01:29:33|1.08701
01:29:34|1.08701
01:29:35|1.08701
01:29:36|1.08701
01:29:37|1.08737
01:29:38|1.08707
01:29:39|1.08707
01:29:40|1.08707
01:29:41|1.08707
01:29:42|1.08737
01:29:44|1.08752
01:29:44|1.0864
01:29:45|1.0864
01:29:47|1.08669
01:29:48|1.08669
01:29:49|1.08669
01:29:50|1.08669
01:29:51|1.08878
01:29:52|1.08878
01:29:53|1.08878
01:29:54|1.08878
01:29:55|1.08878
01:29:56|1.08812
01:29:57|1.08812
01:29:58|1.08812
01:29:59|1.08801
01:30:00|1.08737
01:30:01|1.08737
01:30:02|1.08737
01:30:03|1.08737
01:30:04|1.08641
01:30:05|1.08759
01:30:06|1.08619
01:30:07|1.08619
01:30:08|1.0863
01:30:09|1.0863
01:30:10|1.0863
01:30:11|1.0862
01:30:12|1.08671
01:30:13|1.08619
01:30:14|1.08619
01:30:15|1.08619
01:30:16|1.086
01:30:18|1.08619
01:30:18|1.08619
01:30:19|1.08501
01:30:20|1.08501
01:30:21|1.08501
01:30:23|1.08517
01:30:23|1.08517
01:30:24|1.08517
01:30:25|1.085
01:30:26|1.085
01:30:27|1.08401
01:30:28|1.0846
01:30:29|1.0846
01:30:31|1.08433
01:30:32|1.08443
01:30:33|1.08471
01:30:34|1.08519
01:30:35|1.08519
01:30:36|1.08551
01:30:37|1.08551
01:30:38|1.08551
01:30:39|1.08545
01:30:40|1.08545
01:30:41|1.08545
01:30:42|1.08639
01:30:44|1.08639
01:30:45|1.08639
01:30:46|1.08639
01:30:46|1.08639
01:30:47|1.08639
01:30:49|1.08639
01:30:50|1.08639
01:30:50|1.08639
01:30:52|1.08538
01:30:52|1.08538
01:30:53|1.08538
01:30:54|1.08538
01:30:56|1.08538
01:30:56|1.08537
01:30:58|1.08538
01:30:58|1.08538
01:31:00|1.08519
01:31:01|1.08519
01:31:02|1.08519
01:31:03|1.08519
01:31:04|1.08519
01:31:05|1.08519
01:31:06|1.08519
01:31:07|1.08519
01:31:08|1.08519
01:31:09|1.08519
01:31:10|1.08519
01:31:11|1.08519
01:31:12|1.08341
01:31:13|1.08319
01:31:14|1.08301
01:31:15|1.08301
01:31:16|1.083
01:31:17|1.08192
01:31:18|1.08192
01:31:19|1.0816
01:31:20|1.08217
01:31:21|1.08217
01:31:22|1.08212
01:31:23|1.08212
01:31:24|1.08212
01:31:25|1.08212
01:31:26|1.08159
01:31:27|1.08129
01:31:28|1.08197
01:31:29|1.08002
01:31:30|1.08002
01:31:31|1.08002
01:31:32|1.08001
01:31:33|1.08
01:31:35|1.08
01:31:36|1.08
01:31:36|1.07998
01:31:38|1.07998
01:31:39|1.07998
01:31:39|1.07998
01:31:41|1.07921
01:31:42|1.07921
01:31:43|1.07995
01:31:43|1.07995
01:31:45|1.07995
01:31:46|1.07941
01:31:47|1.07941
01:31:48|1.07941
01:31:49|1.07941
01:31:50|1.07941
01:31:51|1.07941
01:31:52|1.07926
01:31:53|1.07926
01:31:54|1.07926
01:31:55|1.07988
01:31:56|1.07922
01:31:58|1.07968
01:31:58|1.07881
01:31:59|1.07955
01:32:00|1.07955
01:32:01|1.07955
01:32:02|1.07955
01:32:04|1.07955
01:32:04|1.07955
01:32:05|1.07955
01:32:06|1.07965
01:32:07|1.07965
01:32:08|1.07992
01:32:10|1.07992
01:32:10|1.07992
01:32:11|1.07964
01:32:12|1.07964
01:32:13|1.07964
01:32:15|1.07964
01:32:15|1.07964
01:32:16|1.07964
01:32:17|1.07892
01:32:18|1.07892
01:32:20|1.07892
01:32:20|1.0792
01:32:22|1.07962
01:32:22|1.07962
01:32:24|1.07964
01:32:24|1.07964
01:32:28|1.07964
01:32:28|1.07883
01:32:29|1.07883
01:32:30|1.07883
01:32:31|1.07976
01:32:33|1.07976
01:32:34|1.07976
01:32:35|1.07976
01:32:36|1.07976
01:32:37|1.0792
01:32:38|1.07907
01:32:39|1.07907
01:32:40|1.07907
01:32:41|1.07907
01:32:42|1.07907
01:32:43|1.07907
01:32:44|1.07907
01:32:45|1.07907
01:32:46|1.07907
01:32:47|1.07907
01:32:48|1.07907
01:32:49|1.07907
01:32:50|1.07907
01:32:51|1.07907
01:32:52|1.07907
01:32:54|1.07907
01:32:54|1.07907
01:32:55|1.07907
01:32:56|1.07905
01:32:57|1.07905
01:32:59|1.07905
01:32:59|1.07905
01:33:00|1.07905
01:33:01|1.07905
01:33:02|1.07905
01:33:04|1.07905
01:33:04|1.07905
01:33:05|1.07905
01:33:06|1.07905
01:33:07|1.07905
01:33:08|1.07905
01:33:09|1.08
01:33:10|1.08
01:33:11|1.08
01:33:12|1.08
01:33:13|1.08
01:33:14|1.08
01:33:15|1.08
01:33:16|1.08
01:33:17|1.08
01:33:18|1.08
01:33:19|1.08
01:33:20|1.08
01:33:21|1.0804
01:33:22|1.0809
01:33:23|1.0809
01:33:24|1.0809
01:33:25|1.0809
01:33:26|1.0809
01:33:28|1.0809
01:33:28|1.0809
01:33:29|1.0809
01:33:30|1.0809
01:33:31|1.0809
01:33:33|1.0809
01:33:34|1.082
01:33:35|1.08217
01:33:36|1.08217
01:33:38|1.08306
01:33:38|1.08306
01:33:40|1.08306
01:33:41|1.08367
01:33:42|1.08393
01:33:43|1.08393
01:33:44|1.084
01:33:45|1.08393
01:33:45|1.08393
01:33:47|1.08393
01:33:48|1.08568
01:33:49|1.08568
01:33:50|1.08594
01:33:51|1.08594
01:33:52|1.08594
01:33:52|1.08632
01:33:54|1.08632
01:33:55|1.08632
01:33:56|1.08632
01:33:57|1.08632
01:33:58|1.08632
01:33:59|1.08632
01:34:00|1.08441
01:34:01|1.08509
01:34:02|1.0848
01:34:03|1.0848
01:34:04|1.0848
01:34:05|1.08488
01:34:06|1.08488
01:34:07|1.08488
01:34:08|1.08488
01:34:09|1.08488
01:34:10|1.08488
01:34:11|1.08644
01:34:12|1.08644
01:34:13|1.08641
01:34:14|1.08641
01:34:15|1.08641
01:34:16|1.08641
01:34:17|1.08481
01:34:18|1.08532
01:34:19|1.08354
01:34:20|1.08105
01:34:21|1.0825
01:34:22|1.0825
01:34:23|1.0825
01:34:24|1.0825
01:34:25|1.08245
01:34:26|1.0825
01:34:27|1.0825
01:34:28|1.0825
01:34:29|1.0825
01:34:30|1.0816
01:34:31|1.08178
01:34:32|1.08178
01:34:33|1.08178
01:34:34|1.08178
01:34:35|1.08178
01:34:36|1.08178
01:34:38|1.08178
01:34:38|1.08178
01:34:40|1.08178
01:34:41|1.08178
01:34:42|1.08178
01:34:43|1.0827
01:34:44|1.0827
01:34:45|1.0827
01:34:46|1.0827
01:34:47|1.0827
01:34:48|1.083
01:34:49|1.083
01:34:50|1.083
01:34:51|1.083
01:34:52|1.083
01:34:53|1.083
01:34:54|1.08306
01:34:55|1.08205
01:34:56|1.08222
01:34:57|1.08222
01:34:58|1.08222
01:34:59|1.08222
01:35:00|1.08222
01:35:02|1.08222
01:35:03|1.08222
01:35:03|1.08222
01:35:04|1.0832
01:35:05|1.0845
01:35:06|1.0845
01:35:07|1.0845
01:35:08|1.08597
01:35:09|1.086
01:35:10|1.086
01:35:11|1.086
01:35:12|1.086
01:35:14|1.08577
01:35:14|1.08562
01:35:15|1.08562
01:35:16|1.08441
01:35:17|1.08441
01:35:19|1.08441
01:35:19|1.08441
01:35:20|1.08441
01:35:21|1.08362
01:35:22|1.08362
01:35:23|1.08361
01:35:25|1.08361
01:35:25|1.08405
01:35:26|1.08405
01:35:27|1.08405
01:35:28|1.08405
01:35:29|1.08405
01:35:30|1.08405
01:35:31|1.08405
01:35:32|1.08405
01:35:33|1.08405
01:35:34|1.08405
01:35:35|1.08361
01:35:37|1.08268
01:35:38|1.08268
01:35:39|1.08268
01:35:40|1.08268
01:35:41|1.08359
01:35:42|1.08359
01:35:43|1.08359
01:35:44|1.0831
01:35:45|1.0831
01:35:46|1.0828
01:35:47|1.0828
01:35:48|1.08419
01:35:49|1.08419
01:35:50|1.08419
01:35:51|1.08419
01:35:52|1.08419
01:35:53|1.08419
01:35:54|1.08414
01:35:55|1.08414
01:35:56|1.08414
01:35:57|1.085
01:35:58|1.08444
01:35:59|1.08444
01:36:00|1.084
01:36:01|1.0836
01:36:02|1.0836
01:36:04|1.0836
01:36:05|1.0836
01:36:06|1.0836
01:36:06|1.0836
01:36:07|1.0836
01:36:09|1.0836
01:36:10|1.0836
01:36:11|1.08361
01:36:12|1.08361
01:36:13|1.08361
01:36:14|1.08361
01:36:15|1.08361
01:36:16|1.08361
01:36:17|1.08361
01:36:18|1.08362
01:36:19|1.08361
01:36:20|1.08361
01:36:21|1.08361
01:36:22|1.08362
01:36:23|1.08362
01:36:24|1.08362
01:36:25|1.08362
01:36:26|1.08498
01:36:27|1.08498
01:36:28|1.08369
01:36:29|1.08486
01:36:30|1.08486
01:36:31|1.08486
01:36:32|1.08486
01:36:33|1.08486
01:36:34|1.08486
01:36:35|1.08486
01:36:36|1.0836
01:36:37|1.0836
01:36:38|1.0836
01:36:39|1.08499
01:36:40|1.08499
01:36:41|1.08499
01:36:42|1.08499
01:36:44|1.08499
01:36:44|1.08499
01:36:46|1.08499
01:36:47|1.08401
01:36:48|1.08468
01:36:49|1.08468
01:36:50|1.08468
01:36:52|1.08468
01:36:52|1.08468
01:36:53|1.08468
01:36:54|1.08468
01:36:55|1.08468
01:36:56|1.08468
01:36:58|1.08451
01:36:59|1.08451
01:36:59|1.08451
01:37:01|1.08451
01:37:01|1.08451
01:37:03|1.08451
01:37:04|1.084
01:37:05|1.084
01:37:06|1.08449
01:37:06|1.08449
01:37:07|1.08449
01:37:09|1.08449
01:37:10|1.08449
01:37:11|1.08449
01:37:11|1.08449
01:37:12|1.08449
01:37:14|1.08449
01:37:15|1.08449
01:37:15|1.08449
01:37:17|1.08449
01:37:17|1.08449
01:37:19|1.08449
01:37:20|1.08449
01:37:21|1.08449
01:37:21|1.08449
01:37:23|1.08401
01:37:24|1.08401
01:37:25|1.08446
01:37:26|1.08446
01:37:27|1.084
01:37:29|1.08403
01:37:29|1.08403
01:37:30|1.08403
01:37:31|1.08403
01:37:32|1.08403
01:37:33|1.08403
01:37:34|1.08403
01:37:35|1.08403
01:37:36|1.08403
01:37:38|1.08403
01:37:39|1.08403
01:37:40|1.08403
01:37:41|1.08403
01:37:42|1.08403
01:37:43|1.08403
01:37:44|1.08403
01:37:45|1.08403
01:37:46|1.08403
01:37:47|1.08403
01:37:48|1.08403
01:37:49|1.08403
01:37:50|1.08403
01:37:51|1.08403
01:37:52|1.08403
01:37:53|1.08403
01:37:54|1.08403
01:37:55|1.08403
01:37:56|1.08403
01:37:57|1.08403
01:37:59|1.08403
01:37:59|1.08403
01:38:01|1.08403
01:38:01|1.08403
01:38:03|1.08403
01:38:04|1.08403
01:38:05|1.08403
01:38:05|1.08403
01:38:07|1.08403
01:38:07|1.08403
01:38:09|1.08403
01:38:09|1.08403
01:38:10|1.08403
01:38:12|1.08472
01:38:12|1.08472
01:38:14|1.08472
01:38:14|1.08472
01:38:16|1.08472
01:38:17|1.08472
01:38:18|1.08379
01:38:18|1.08379
01:38:20|1.08379
01:38:20|1.08379
01:38:21|1.085
01:38:23|1.085
01:38:24|1.085
01:38:25|1.085
01:38:26|1.085
01:38:27|1.085
01:38:28|1.085
01:38:29|1.0859
01:38:30|1.0859
01:38:31|1.0859
01:38:32|1.0859
01:38:33|1.0859
01:38:34|1.0859
01:38:35|1.0859
01:38:36|1.0859
01:38:37|1.0859
01:38:38|1.0859
01:38:40|1.0859
01:38:41|1.0859
01:38:42|1.0859
01:38:43|1.0859
01:38:44|1.0859
01:38:45|1.0859
01:38:52|1.0859
01:38:53|1.08531
01:38:54|1.08531
01:38:55|1.08531
01:38:56|1.08531
01:38:57|1.08531
01:38:58|1.08531
01:38:59|1.0853
01:39:00|1.0853
01:39:01|1.0853
01:39:02|1.0853
01:39:03|1.0853
01:39:04|1.0853
01:39:05|1.0853
01:39:06|1.0853
01:39:07|1.0853
01:39:08|1.0853
01:39:09|1.0853
01:39:10|1.08533
01:39:11|1.08533
01:39:12|1.08533
01:39:13|1.08533
01:39:14|1.08533
01:39:15|1.08533
01:39:16|1.08533
01:39:17|1.08533
01:39:18|1.08533
01:39:19|1.08533
01:39:20|1.08533
01:39:21|1.08533
01:39:22|1.08533
01:39:23|1.08533
01:39:24|1.08533
01:39:25|1.08533
01:39:27|1.08533
01:39:27|1.08533
01:39:29|1.08533
01:39:29|1.08533
01:39:30|1.08533
01:39:31|1.08588
01:39:33|1.08609
01:39:33|1.08609
01:39:35|1.08609
01:39:35|1.08609
01:39:37|1.08641
01:39:38|1.08641
01:39:38|1.08641
01:39:40|1.08641
01:39:41|1.08641
01:39:42|1.08641
01:39:43|1.08641
01:39:45|1.08641
01:39:46|1.08641
01:39:47|1.08641
01:39:48|1.08685
01:39:49|1.08685
01:39:51|1.08695
01:39:52|1.08695
01:39:52|1.08695
01:39:53|1.08695
01:39:54|1.08695
01:39:55|1.08695
01:39:56|1.08695
01:39:58|1.08695
01:39:59|1.08695
01:39:59|1.08695
01:40:01|1.08695
01:40:01|1.08695
01:40:03|1.08695
01:40:03|1.08695
01:40:05|1.08695
01:40:05|1.08729
01:40:07|1.087
01:40:08|1.087
01:40:09|1.087
01:40:09|1.088
01:40:10|1.088
01:40:11|1.088
01:40:12|1.08857
01:40:14|1.08857
01:40:15|1.08801
01:40:15|1.08801
01:40:17|1.08801
01:40:18|1.08801
01:40:19|1.08801
01:40:20|1.08801
01:40:21|1.08801
01:40:22|1.08801
01:40:23|1.08801
01:40:24|1.08801
01:40:25|1.08801
01:40:26|1.08841
01:40:27|1.08841
01:40:28|1.08841
01:40:29|1.08841
01:40:30|1.08841
01:40:31|1.08841
01:40:32|1.08841
01:40:32|1.0884
01:40:34|1.0884
01:40:35|1.0884
01:40:36|1.0884
01:40:37|1.0884
01:40:37|1.0884
01:40:38|1.0884
01:40:40|1.08841
01:40:41|1.08849
01:40:42|1.08849
01:40:44|1.08849
01:40:44|1.08849
01:40:45|1.08849
01:40:47|1.08849
01:40:48|1.08849
01:40:49|1.08849
01:40:50|1.08849
01:40:51|1.08849
01:40:52|1.08849
01:40:53|1.08938
01:40:54|1.08938
01:40:55|1.08938
01:40:56|1.08938
01:40:57|1.08962
01:40:58|1.08962
01:40:59|1.08962
01:41:00|1.08962
01:41:01|1.08962
01:41:02|1.08962
01:41:03|1.0896
01:41:05|1.0896
01:41:05|1.08962
01:41:06|1.08938
01:41:07|1.08938
01:41:08|1.08962
01:41:09|1.08962
01:41:10|1.09
01:41:11|1.09
01:41:13|1.0907
01:41:14|1.0916
01:41:15|1.09065
01:41:16|1.0908
01:41:17|1.0904
01:41:18|1.0904
01:41:19|1.0904
01:41:20|1.0904
01:41:21|1.0904
01:41:22|1.0904
01:41:23|1.0904
01:41:24|1.09217
01:41:25|1.09217
01:41:26|1.09217
01:41:27|1.09217
01:41:28|1.09217
01:41:29|1.09199
01:41:30|1.09114
01:41:31|1.09114
01:41:32|1.09114
01:41:33|1.09114
01:41:34|1.09114
01:41:35|1.09114
01:41:37|1.09122
01:41:37|1.09122
01:41:38|1.09122
01:41:39|1.09122
01:41:40|1.09254
01:41:42|1.09272
01:41:43|1.09273
01:41:44|1.09299
01:41:46|1.09255
01:41:47|1.09256
01:41:48|1.0932
01:41:49|1.0932
01:41:50|1.0928
01:41:51|1.09354
01:41:52|1.09354
01:41:53|1.09354
01:41:54|1.09354
01:41:55|1.09354
01:41:56|1.09354
01:41:58|1.09354
01:41:59|1.09354
01:42:00|1.09354
01:42:01|1.09354
01:42:02|1.09354
01:42:03|1.09354
01:42:04|1.09354
01:42:05|1.09354
01:42:06|1.09354
01:42:07|1.09365
01:42:08|1.09365
01:42:09|1.09337
01:42:10|1.09337
01:42:11|1.09337
01:42:12|1.09319
01:42:13|1.09319
01:42:14|1.09319
01:42:16|1.09319
01:42:16|1.0928
01:42:18|1.0928
01:42:18|1.0928
01:42:19|1.0928
01:42:21|1.0928
01:42:22|1.0928
01:42:22|1.09221
01:42:23|1.09221
01:42:24|1.09222
01:42:25|1.09222
01:42:26|1.09222
01:42:28|1.09223
01:42:28|1.09223
01:42:29|1.09223
01:42:31|1.09223
01:42:32|1.09223
01:42:32|1.09223
01:42:34|1.0916
01:42:34|1.0916
01:42:36|1.09222
01:42:37|1.09222
01:42:37|1.09222
01:42:38|1.09222
01:42:40|1.0925
01:42:41|1.0925
01:42:42|1.0925
01:42:43|1.0925
01:42:44|1.0925
01:42:46|1.0925
01:42:47|1.0925
01:42:48|1.0925
01:42:49|1.0925
01:42:50|1.0925
01:42:51|1.0925
01:42:52|1.0925
01:42:53|1.0925
01:42:54|1.09258
01:42:54|1.09258
01:42:56|1.09258
01:42:57|1.09258
01:42:58|1.09258
01:42:59|1.09258
01:42:59|1.09258
01:43:01|1.09258
01:43:02|1.09258
01:43:03|1.09258
01:43:04|1.09258
01:43:05|1.09258
01:43:06|1.09258
01:43:07|1.09258
01:43:08|1.09258
01:43:09|1.09258
01:43:09|1.09258
01:43:11|1.09258
01:43:12|1.09259
01:43:13|1.09133
01:43:14|1.09133
01:43:15|1.09133
01:43:16|1.0916
01:43:16|1.0916
01:43:18|1.0916
01:43:19|1.0916
01:43:20|1.0916
01:43:21|1.0916
01:43:22|1.0916
01:43:23|1.0916
01:43:24|1.0916
01:43:25|1.0916
01:43:26|1.09161
01:43:27|1.09161
01:43:28|1.09161
01:43:29|1.09161
01:43:30|1.09041
01:43:31|1.0896
01:43:32|1.08993
01:43:33|1.08993
01:43:34|1.08826
01:43:36|1.08826
01:43:36|1.08801
01:43:37|1.08801
01:43:38|1.08872
01:43:39|1.08921
01:43:41|1.08921
01:43:41|1.08921
01:43:42|1.08921
01:43:44|1.08921
01:43:45|1.08921
01:43:47|1.08921
01:43:47|1.08921
01:43:49|1.08921
01:43:50|1.08921
01:43:50|1.08921
01:43:52|1.08956
01:43:52|1.08956
01:43:54|1.08956
01:43:55|1.08956
01:43:55|1.08956
01:43:57|1.08956
01:43:58|1.08956
01:43:59|1.08956
01:43:59|1.08956
01:44:01|1.08956
01:44:02|1.08956
01:44:02|1.08956
01:44:04|1.08956
01:44:05|1.08956
01:44:06|1.08965
01:44:07|1.08965
01:44:08|1.08965
01:44:09|1.08965
01:44:10|1.08965
01:44:11|1.08965
01:44:12|1.08924
01:44:13|1.08924
01:44:14|1.08924
01:44:14|1.08924
01:44:16|1.0893
01:44:17|1.0893
01:44:17|1.088
01:44:18|1.088
01:44:20|1.088
01:44:21|1.088
01:44:21|1.0867
01:44:22|1.0867
01:44:24|1.0867
01:44:25|1.08695
01:44:26|1.08741
01:44:27|1.08713
01:44:28|1.08713
01:44:29|1.08654
01:44:30|1.08654
01:44:31|1.08654
01:44:32|1.08654
01:44:33|1.08603
01:44:35|1.086
01:44:35|1.08599
01:44:36|1.08493
01:44:37|1.08481
01:44:38|1.0856
01:44:40|1.0856
01:44:40|1.0856
01:44:41|1.0856
01:44:42|1.0856
01:44:43|1.0856
01:44:45|1.0856
01:44:46|1.0856
01:44:47|1.0856
01:44:49|1.0856
01:44:49|1.08603
01:44:51|1.08603
01:44:51|1.08603
01:44:52|1.08603
01:44:53|1.08603
01:44:54|1.08603
01:44:56|1.08603
01:44:56|1.08603
01:44:57|1.08603
01:44:58|1.08603
01:44:59|1.08603
01:45:04|1.08603
01:45:05|1.08605
01:45:06|1.08605
01:45:07|1.08605
01:45:07|1.08605
01:45:09|1.08613
01:45:09|1.08613
01:45:11|1.08613
01:45:12|1.08613
01:45:13|1.08613
01:45:13|1.08606
01:45:14|1.08606
01:45:15|1.08603
01:45:17|1.08603
01:45:17|1.08603
01:45:18|1.08603
01:45:20|1.08603
01:45:20|1.08603
01:45:21|1.08603
01:45:23|1.08603
01:45:23|1.08603
01:45:25|1.08603
01:45:25|1.08603
01:45:26|1.08603
01:45:28|1.08603
01:45:29|1.08603
01:45:30|1.08603
01:45:30|1.08525
01:45:31|1.08525
01:45:32|1.08599
01:45:33|1.08599
01:45:34|1.08606
01:45:35|1.08599
01:45:36|1.08599
01:45:38|1.08599
01:45:38|1.08599
01:45:39|1.08399
01:45:40|1.08434
01:45:41|1.08434
01:45:43|1.08434
01:45:44|1.08404
01:45:45|1.08404
01:45:46|1.08455
01:45:47|1.08455
01:45:49|1.08395
01:45:50|1.08395
01:45:51|1.083
01:45:52|1.083
01:45:52|1.08235
01:45:54|1.08235
01:45:55|1.08235
01:45:56|1.08235
01:45:57|1.0812
01:45:58|1.0812
01:45:59|1.0812
01:46:00|1.0812
01:46:01|1.0812
01:46:02|1.0812
01:46:03|1.08162
01:46:04|1.08162
01:46:05|1.08162
01:46:06|1.08162
01:46:07|1.08162
01:46:08|1.08162
01:46:09|1.08162
01:46:10|1.08162
01:46:12|1.08162
01:46:12|1.08162
01:46:14|1.081
01:46:14|1.081
01:46:16|1.081
01:46:17|1.081
01:46:17|1.081
01:46:18|1.0804
01:46:20|1.0804
01:46:21|1.08002
01:46:21|1.08086
01:46:22|1.08086
01:46:23|1.08069
01:46:25|1.08069
01:46:26|1.07944
01:46:26|1.07944
01:46:27|1.07952
01:46:28|1.07952
01:46:29|1.07952
01:46:30|1.08028
01:46:31|1.08028
01:46:32|1.08028
01:46:33|1.08028
01:46:34|1.07997
01:46:35|1.07997
01:46:37|1.07997
01:46:37|1.07997
01:46:39|1.07997
01:46:40|1.07997
01:46:41|1.07997
01:46:42|1.07971
01:46:43|1.07966
01:46:43|1.07966
01:46:45|1.07966
01:46:46|1.07966
01:46:48|1.07966
01:46:49|1.07966
01:46:49|1.07966
01:46:51|1.07966
01:46:52|1.07933
01:46:53|1.07933
01:46:54|1.07964
01:46:54|1.07964
01:46:56|1.07964
01:46:57|1.07964
01:46:58|1.07964
01:46:58|1.07964
01:47:00|1.07964
01:47:01|1.07964
01:47:02|1.07964
01:47:02|1.07964
01:47:04|1.07964
01:47:04|1.08
01:47:05|1.08
01:47:06|1.08
01:47:07|1.08
01:47:08|1.08
01:47:10|1.08
01:47:11|1.08
01:47:12|1.08007
01:47:13|1.08002
01:47:13|1.08028
01:47:15|1.08028
01:47:16|1.08022
01:47:16|1.08022
01:47:18|1.0812
01:47:18|1.0812
01:47:19|1.0814
01:47:21|1.08139
01:47:21|1.08139
01:47:22|1.08139
01:47:23|1.08071
01:47:24|1.08071
01:47:25|1.08148
01:47:27|1.08148
01:47:28|1.08169
01:47:28|1.08169
01:47:29|1.08211
01:47:30|1.08211
01:47:32|1.08306
01:47:33|1.08285
01:47:34|1.08285
01:47:35|1.08285
01:47:36|1.08286
01:47:37|1.08286
01:47:38|1.08286
01:47:39|1.08275
01:47:40|1.08275
01:47:41|1.08275
01:47:42|1.08275
01:47:43|1.08275
01:47:44|1.08275
01:47:45|1.08208
01:47:46|1.08366
01:47:47|1.08366
01:47:49|1.08366
01:47:50|1.08366
01:47:51|1.08366
01:47:52|1.08366
01:47:53|1.08366
01:47:54|1.08366
01:47:56|1.08366
01:47:56|1.08366
01:47:57|1.08269
01:47:58|1.08269
01:47:59|1.08269
01:48:00|1.08269
01:48:01|1.08269
01:48:02|1.08269
01:48:04|1.08247
01:48:05|1.08246
01:48:05|1.08246
01:48:07|1.08246
01:48:07|1.08246
01:48:08|1.08246
01:48:10|1.08246
01:48:11|1.08246
01:48:12|1.08246
01:48:13|1.08246
01:48:14|1.08246
01:48:16|1.08246
01:48:16|1.08246
01:48:17|1.08246
01:48:19|1.08246
01:48:19|1.08246
01:48:21|1.08246
01:48:22|1.08246
01:48:23|1.08246
01:48:24|1.08246
01:48:25|1.08246
01:48:26|1.08246
01:48:27|1.08246
01:48:28|1.08246
01:48:28|1.08246
01:48:30|1.08312
01:48:31|1.08312
01:48:31|1.08227
01:48:33|1.08227
01:48:34|1.08227
01:48:35|1.08227
01:48:35|1.08227
01:48:37|1.08227
01:48:38|1.08227
01:48:39|1.082
01:48:40|1.082
01:48:41|1.082
01:48:42|1.082
01:48:43|1.082
01:48:44|1.082
01:48:45|1.082
01:48:46|1.08242
01:48:47|1.08242
01:48:49|1.08242
01:48:50|1.08242
01:48:51|1.08242
01:48:52|1.08242
01:48:53|1.08242
01:48:54|1.08242
01:48:56|1.08197
01:48:57|1.08197
01:48:58|1.08197
01:48:59|1.08197
01:48:59|1.08197
01:49:00|1.08197
01:49:02|1.08197
01:49:03|1.08197
01:49:04|1.08328
01:49:05|1.08328
01:49:06|1.08331
01:49:07|1.08253
01:49:09|1.08253
01:49:09|1.08253
01:49:10|1.08253
01:49:11|1.08253
01:49:12|1.08212
01:49:14|1.08212
01:49:15|1.08212
01:49:16|1.08201
01:49:16|1.08201
01:49:18|1.08201
01:49:18|1.08201
01:49:20|1.08201
01:49:21|1.08201
01:49:22|1.08201
01:49:22|1.08201
01:49:24|1.08201
01:49:25|1.08201
01:49:25|1.08201
01:49:26|1.08197
01:49:27|1.08197
01:49:29|1.08197
01:49:29|1.08197
01:49:31|1.08197
01:49:31|1.08197
01:49:33|1.08197
01:49:33|1.08197
01:49:34|1.08197
01:49:35|1.08197
01:49:36|1.08197
01:49:37|1.08197
01:49:38|1.08197
01:49:40|1.08197
01:49:40|1.08197
01:49:42|1.08197
01:49:42|1.08197
01:49:43|1.08197
01:49:44|1.08197
01:49:45|1.08197
01:49:47|1.08197
01:49:48|1.08197
01:49:48|1.08117
01:49:50|1.08117
01:49:52|1.08117
01:49:52|1.08117
01:49:53|1.08117
01:49:54|1.08117
01:49:56|1.08117
01:49:57|1.08117
01:49:58|1.08117
01:49:59|1.08117
01:50:00|1.08117
01:50:01|1.08117
01:50:02|1.08117
01:50:03|1.08117
01:50:04|1.08117
01:50:05|1.08117
01:50:06|1.08117
01:50:07|1.08047
01:50:08|1.08047
01:50:10|1.08047
01:50:10|1.08047
01:50:11|1.08047
01:50:13|1.08047
01:50:13|1.08047
01:50:14|1.08054
01:50:15|1.08054
01:50:16|1.08054
01:50:18|1.08001
01:50:18|1.08001
01:50:19|1.08001
01:50:20|1.08001
01:50:21|1.08001
01:50:22|1.08001
01:50:23|1.08001
01:50:24|1.08
01:50:25|1.08
01:50:26|1.08
01:50:27|1.08
01:50:28|1.07843
01:50:29|1.07843
01:50:30|1.07843
01:50:31|1.07843
01:50:32|1.07843
01:50:33|1.07843
01:50:34|1.07843
01:50:35|1.07843
01:50:36|1.07843
01:50:37|1.07803
01:50:38|1.07803
01:50:39|1.07843
01:50:40|1.07843
01:50:41|1.07842
01:50:42|1.07843
01:50:43|1.07843
01:50:45|1.07843
01:50:45|1.07843
01:50:46|1.07843
01:50:47|1.07843
01:50:48|1.07843
01:50:49|1.07805
01:50:51|1.07805
01:50:52|1.07805
01:50:53|1.07805
01:50:54|1.07805
01:50:55|1.07805
01:50:56|1.07805
01:50:58|1.07805
01:50:58|1.07805
01:50:59|1.07805
01:51:00|1.07994
01:51:02|1.07961
01:51:03|1.07961
01:51:04|1.07961
01:51:05|1.07961
01:51:06|1.07961
01:51:07|1.07964
01:51:08|1.07964
01:51:09|1.07964
01:51:10|1.08
01:51:11|1.08116
01:51:12|1.08116
01:51:13|1.08116
01:51:14|1.08116
01:51:15|1.08116
01:51:16|1.08116
01:51:17|1.08116
01:51:18|1.08116
01:51:19|1.08116
01:51:20|1.08116
01:51:21|1.08116
01:51:22|1.08116
01:51:23|1.08116
01:51:24|1.08116
01:51:25|1.08116
01:51:26|1.08116
01:51:27|1.08116
01:51:28|1.08116
01:51:29|1.08116
01:51:30|1.08116
01:51:31|1.08116
01:51:32|1.08116
01:51:33|1.07922
01:51:34|1.07922
01:51:35|1.07922
01:51:36|1.07922
01:51:37|1.07922
01:51:38|1.07922
01:51:39|1.07922
01:51:40|1.07922
01:51:41|1.07924
01:51:42|1.07924
01:51:43|1.07924
01:51:44|1.07924
01:51:45|1.07924
01:51:46|1.07924
01:51:47|1.07921
01:51:48|1.07921
01:51:49|1.07921
01:51:50|1.07921
01:51:52|1.07923
01:51:53|1.07923
01:51:54|1.07923
01:51:55|1.07923
01:51:56|1.07923
01:51:57|1.07923
01:51:59|1.07852
01:51:59|1.07852
01:52:00|1.07852
01:52:02|1.07852
01:52:02|1.07852
01:52:03|1.07852
01:52:04|1.07852
01:52:05|1.07852
01:52:07|1.07852
01:52:07|1.07852
01:52:08|1.07852
01:52:10|1.07852
01:52:11|1.07852
01:52:11|1.07852
01:52:13|1.07852
01:52:14|1.07852
01:52:14|1.07844
01:52:16|1.07844
01:52:17|1.07844
01:52:18|1.07844
01:52:19|1.07844
01:52:20|1.07844
01:52:21|1.07839
01:52:22|1.07839
01:52:22|1.07839
01:52:24|1.07839
01:52:25|1.07839
01:52:26|1.07839
01:52:27|1.07839
01:52:27|1.07839
01:52:28|1.07852
01:52:30|1.07852
01:52:31|1.07852
01:52:32|1.07852
01:52:33|1.07852
01:52:33|1.07852
01:52:34|1.07852
01:52:36|1.07852
01:52:36|1.07852
01:52:38|1.0799
01:52:39|1.07953
01:52:40|1.07953
01:52:42|1.07951
01:52:42|1.07951
01:52:43|1.07925
01:52:44|1.07841
01:52:45|1.07841
01:52:46|1.07841
01:52:47|1.07928
01:52:48|1.07928
01:52:49|1.07921
01:52:50|1.07921
01:52:51|1.07928
01:52:53|1.07928
01:52:54|1.07928
01:52:56|1.07928
01:52:57|1.07928
01:52:58|1.07928
01:52:59|1.07928
01:53:00|1.07928
01:53:01|1.07928
01:53:02|1.07929
01:53:03|1.07929
01:53:04|1.07929
01:53:05|1.07929
01:53:06|1.07929
01:53:07|1.07929
01:53:08|1.07929
01:53:09|1.07939
01:53:10|1.07939
01:53:11|1.07939
01:53:12|1.07939
01:53:13|1.07939
01:53:14|1.07939
01:53:15|1.07939
01:53:16|1.07939
01:53:17|1.07939
01:53:18|1.07939
01:53:19|1.07939
01:53:20|1.07939
01:53:21|1.07939
01:53:22|1.07939
01:53:23|1.07939
01:53:24|1.07939
01:53:25|1.07939
01:53:26|1.07939
01:53:27|1.07939
01:53:28|1.07939
01:53:29|1.07939
01:53:30|1.07939
01:53:31|1.07939
01:53:32|1.07904
01:53:33|1.07904
01:53:34|1.07904
01:53:35|1.07904
01:53:36|1.07905
01:53:37|1.07905
01:53:38|1.07905
01:53:39|1.07905
01:53:40|1.07905
01:53:41|1.07905
01:53:42|1.07905
01:53:43|1.07905
01:53:44|1.07904
01:53:45|1.07895
01:53:46|1.07895
01:53:47|1.07895
01:53:48|1.07895
01:53:49|1.07895
01:53:50|1.07895
01:53:51|1.07895
01:53:52|1.07895
01:53:53|1.07895
01:53:55|1.07895
01:53:56|1.07895
01:53:57|1.07895
01:53:58|1.07895
01:53:59|1.07895
01:54:00|1.07895
01:54:01|1.07895
01:54:02|1.07895
01:54:03|1.07895
01:54:04|1.07895
01:54:05|1.07895
01:54:06|1.07895
01:54:07|1.07895
01:54:08|1.07895
01:54:10|1.07895
01:54:11|1.07895
01:54:12|1.07895
01:54:12|1.07895
01:54:14|1.07895
01:54:14|1.078
01:54:16|1.078
01:54:17|1.078
01:54:18|1.078
01:54:19|1.078
01:54:20|1.078
01:54:21|1.078
01:54:22|1.078
01:54:22|1.078
01:54:24|1.078
01:54:25|1.078
01:54:27|1.078
01:54:27|1.078
01:54:28|1.078
01:54:29|1.078
01:54:30|1.078
01:54:31|1.078
01:54:32|1.078
01:54:33|1.078
01:54:34|1.078
01:54:35|1.078
01:54:36|1.078
01:54:37|1.07777
01:54:38|1.07798
01:54:39|1.07798
01:54:40|1.07798
01:54:41|1.07798
01:54:42|1.0772
01:54:43|1.07759
01:54:44|1.07759
01:54:45|1.07679
01:54:46|1.07679
01:54:47|1.07679
01:54:48|1.07679
01:54:49|1.07681
01:54:50|1.07681
01:54:51|1.07681
01:54:52|1.07681
01:54:53|1.07675
01:54:55|1.07675
01:54:56|1.07675
01:54:57|1.07675
01:54:58|1.07675
01:54:59|1.07675
01:55:00|1.07697
01:55:01|1.07697
01:55:02|1.07697
01:55:03|1.07697
01:55:04|1.07697
01:55:05|1.07697
01:55:06|1.07697
01:55:07|1.07697
01:55:08|1.07693
01:55:09|1.07693
01:55:10|1.07693
01:55:11|1.07675
01:55:12|1.07675
01:55:13|1.07675
01:55:14|1.07675
01:55:15|1.07675
01:55:16|1.07675
01:55:17|1.07675
01:55:18|1.07675
01:55:19|1.07675
01:55:20|1.07675
01:55:21|1.07675
01:55:22|1.07675
01:55:23|1.07675
01:55:24|1.07675
01:55:25|1.07675
01:55:26|1.07589
01:55:28|1.07589
01:55:28|1.07589
01:55:29|1.07589
01:55:30|1.0758
01:55:32|1.0758
01:55:32|1.0758
01:55:33|1.0758
01:55:34|1.07564
01:55:35|1.07564
01:55:36|1.07564
01:55:37|1.07564
01:55:38|1.07564
01:55:39|1.07564
01:55:40|1.07564
01:55:42|1.07564
01:55:43|1.07564
01:55:43|1.07564
01:55:44|1.07564
01:55:46|1.07647
01:55:46|1.07647
01:55:47|1.07646
01:55:48|1.07646
01:55:50|1.07629
01:55:51|1.07567
01:55:51|1.07567
01:55:52|1.07657
01:55:54|1.07657
01:55:54|1.07669
01:55:56|1.07618
01:55:57|1.07618
01:55:58|1.07618
01:55:59|1.07618
01:56:00|1.07618
01:56:02|1.07618
01:56:02|1.07618
01:56:04|1.07618
01:56:05|1.07618
01:56:05|1.07618
01:56:07|1.07618
01:56:08|1.07618
01:56:09|1.07618
01:56:09|1.07618
01:56:10|1.07618
01:56:12|1.07618
01:56:13|1.07618
01:56:14|1.07618
01:56:15|1.07618
01:56:16|1.07618
01:56:17|1.07617
01:56:18|1.07617
01:56:19|1.07617
01:56:19|1.07617
01:56:21|1.07617
01:56:21|1.07617
01:56:22|1.07562
01:56:24|1.07562
01:56:25|1.07562
01:56:25|1.07562
01:56:27|1.07562
01:56:27|1.07562
01:56:28|1.07562
01:56:30|1.07562
01:56:30|1.07562
01:56:31|1.07562
01:56:33|1.07564
01:56:33|1.07564
01:56:34|1.07564
01:56:36|1.07564
01:56:36|1.07564
01:56:37|1.07564
01:56:38|1.07564
01:56:39|1.07564
01:56:40|1.07513
01:56:42|1.07513
01:56:42|1.07513
01:56:43|1.075
01:56:45|1.075
01:56:46|1.07564
01:56:47|1.07564
01:56:48|1.07564
01:56:49|1.07564
01:56:50|1.07564
01:56:51|1.07564
01:56:52|1.07564
01:56:53|1.07564
01:56:54|1.07564
01:56:55|1.07564
01:56:56|1.07524
01:56:58|1.07524
01:56:59|1.07524
01:56:59|1.07524
01:57:01|1.07524
01:57:02|1.07524
01:57:03|1.07524
01:57:04|1.07524
01:57:05|1.075
01:57:06|1.075
01:57:07|1.075
01:57:08|1.075
01:57:09|1.07511
01:57:10|1.07511
01:57:11|1.07511
01:57:12|1.07564
01:57:13|1.07564
01:57:14|1.07564
01:57:15|1.07564
01:57:16|1.07564
01:57:17|1.07564
01:57:18|1.07564
01:57:19|1.07564
01:57:20|1.07564
01:57:21|1.07529
01:57:22|1.07529
01:57:23|1.07529
01:57:24|1.07502
01:57:25|1.07502
01:57:26|1.07502
01:57:27|1.07502
01:57:28|1.07502
01:57:29|1.07502
01:57:30|1.07502
01:57:31|1.07502
01:57:32|1.07502
01:57:33|1.07502
01:57:34|1.07502
01:57:35|1.07522
01:57:36|1.07522
01:57:37|1.07522
01:57:38|1.07522
01:57:39|1.07522
01:57:40|1.07522
01:57:41|1.07522
01:57:42|1.07522
01:57:43|1.07564
01:57:44|1.07564
01:57:45|1.07564
01:57:46|1.07564
01:57:47|1.07564
01:57:48|1.07564
01:57:49|1.07564
01:57:50|1.07538
01:57:51|1.07538
01:57:52|1.07538
01:57:53|1.07538
01:57:54|1.07538
01:57:55|1.07538
01:57:56|1.07541
01:57:57|1.07541
01:57:59|1.07541
01:58:00|1.07541
01:58:01|1.07541
01:58:02|1.07541
01:58:03|1.07541
01:58:05|1.07541
01:58:05|1.07541
01:58:06|1.07541
01:58:07|1.07541
01:58:08|1.07541
01:58:09|1.07541
01:58:11|1.07541
01:58:11|1.07541
01:58:12|1.07541
01:58:13|1.07541
01:58:14|1.07541
01:58:15|1.078
01:58:16|1.07805
01:58:17|1.0779
01:58:18|1.07775
01:58:19|1.07775
01:58:20|1.07761
01:58:21|1.07761
01:58:22|1.07761
01:58:23|1.07761
01:58:24|1.07813
01:58:25|1.07813
01:58:26|1.07813
01:58:28|1.07813
01:58:28|1.07813
01:58:29|1.07791
01:58:30|1.0772
01:58:31|1.07758
01:58:32|1.07758
01:58:33|1.07758
01:58:34|1.07704
01:58:35|1.07704
01:58:36|1.07704
01:58:37|1.07704
01:58:38|1.07704
01:58:39|1.07704
01:58:40|1.07718
01:58:41|1.07718
01:58:42|1.07755
01:58:43|1.07755
01:58:44|1.07755
01:58:45|1.07755
01:58:46|1.07755
01:58:48|1.07838
01:58:49|1.07838
01:58:50|1.07838
01:58:51|1.07838
01:58:52|1.07838
01:58:53|1.07838
01:58:53|1.07838
01:58:55|1.07838
01:58:55|1.07913
01:58:57|1.07912
01:58:58|1.07911
01:58:59|1.0792
01:59:01|1.07918
01:59:01|1.07918
01:59:03|1.07916
01:59:04|1.07957
01:59:05|1.081
01:59:06|1.081
01:59:07|1.0808
01:59:08|1.08098
01:59:09|1.08098
01:59:10|1.08098
01:59:11|1.08098
01:59:12|1.08098
01:59:13|1.08098
01:59:14|1.08098
01:59:15|1.08098
01:59:16|1.08098
01:59:17|1.08098
01:59:18|1.08098
01:59:19|1.0816
01:59:20|1.08236
01:59:21|1.08236
01:59:22|1.08236
01:59:23|1.08278
01:59:24|1.08278
01:59:25|1.08278
01:59:26|1.08278
01:59:27|1.08278
01:59:28|1.08278
01:59:29|1.08278
01:59:30|1.08278
01:59:31|1.08278
01:59:32|1.08278
01:59:33|1.08278
01:59:34|1.08278
01:59:35|1.08205
01:59:36|1.08205
01:59:37|1.08205
01:59:38|1.08205
01:59:39|1.08205
01:59:40|1.08205
01:59:41|1.08205
01:59:42|1.08205
01:59:43|1.08205
01:59:44|1.08205
01:59:45|1.08205
01:59:47|1.08205
01:59:47|1.08205
01:59:48|1.08205
01:59:49|1.08205
01:59:50|1.08183
01:59:51|1.08198
01:59:52|1.08198
01:59:53|1.08198
01:59:54|1.08198
01:59:55|1.08198
01:59:56|1.08198
01:59:57|1.08081
01:59:58|1.08132
02:00:00|1.08132
02:00:01|1.08132
02:00:03|1.08132
02:00:04|1.08132
02:00:05|1.08132
02:00:06|1.08132
02:00:07|1.08132
02:00:08|1.08132
02:00:09|1.08132
02:00:10|1.08132
02:00:10|1.08132
02:00:12|1.08132
02:00:13|1.07996
02:00:14|1.077
02:00:15|1.07639
02:00:16|1.07639
02:00:17|1.07639
02:00:18|1.07639
02:00:19|1.07639
02:00:20|1.07639
02:00:21|1.07639
02:00:22|1.07639
02:00:23|1.07639
02:00:24|1.07639
02:00:25|1.07639
02:00:26|1.07631
02:00:27|1.0763
02:00:28|1.07632
02:00:29|1.07632
02:00:30|1.07632
02:00:31|1.07632
02:00:32|1.07632
02:00:33|1.07632
02:00:34|1.07632
02:00:35|1.0759
02:00:36|1.0759
02:00:37|1.0759
02:00:38|1.0759
02:00:39|1.0759
02:00:40|1.0759
02:00:42|1.0759
02:00:42|1.07587
02:00:43|1.07587
02:00:44|1.07587
02:00:45|1.07589
02:00:46|1.07589
02:00:47|1.07589
02:00:48|1.07589
02:00:49|1.07589
02:00:51|1.07588
02:00:51|1.07587
02:00:52|1.07587
02:00:53|1.07587
02:00:54|1.07587
02:00:55|1.07587
02:00:56|1.07587
02:00:57|1.07587
02:00:58|1.07586
02:00:59|1.07586
02:01:01|1.07581
02:01:02|1.07581
02:01:03|1.07581
02:01:04|1.07581
02:01:05|1.07549
02:01:07|1.07549
02:01:08|1.07549
02:01:08|1.07549
02:01:09|1.07549
02:01:10|1.07549
02:01:11|1.07549
02:01:12|1.07528
02:01:14|1.07528
02:01:14|1.07528
02:01:15|1.07528
02:01:16|1.07528
02:01:17|1.07528
02:01:19|1.07528
02:01:19|1.07528
02:01:20|1.07528
02:01:22|1.07528
02:01:22|1.07528
02:01:24|1.07528
02:01:25|1.07528
02:01:26|1.07528
02:01:26|1.07528
02:01:28|1.07528
02:01:29|1.07528
02:01:30|1.07528
02:01:30|1.07528
02:01:32|1.07528
02:01:32|1.07528
02:01:33|1.07528
02:01:34|1.07528
02:01:36|1.07528
02:01:37|1.07528
02:01:38|1.07528
02:01:39|1.07528
02:01:40|1.07528
02:01:41|1.07528
02:01:41|1.07528
02:01:42|1.07528
02:01:43|1.07528
02:01:45|1.07528
02:01:45|1.07528
02:01:46|1.07528
02:01:48|1.07528
02:01:49|1.07528
02:01:50|1.07528
02:01:51|1.07526
02:01:52|1.07526
02:01:53|1.07526
02:01:54|1.07526
02:01:55|1.07526
02:01:56|1.07526
02:01:57|1.07526
02:01:58|1.07526
02:01:59|1.07526
02:02:00|1.07526
02:02:01|1.07526
02:02:02|1.07526
02:02:04|1.07526
02:02:05|1.07526
02:02:06|1.07526
02:02:07|1.07526
02:02:07|1.07526
02:02:08|1.07526
02:02:10|1.07543
02:02:12|1.07543
02:02:12|1.07543
02:02:13|1.07543
02:02:14|1.07543
02:02:15|1.07543
02:02:17|1.07543
02:02:17|1.07543
02:02:18|1.07543
02:02:19|1.07543
02:02:20|1.07522
02:02:21|1.07522
02:02:22|1.07522
02:02:23|1.07522
02:02:24|1.07522
02:02:25|1.07522
02:02:26|1.07522
02:02:27|1.07522
02:02:28|1.07522
02:02:29|1.07522
02:02:30|1.07522
02:02:32|1.07522
02:02:33|1.07522
02:02:34|1.07522
02:02:35|1.07522
02:02:35|1.07522
02:02:37|1.07501
02:02:38|1.07501
02:02:39|1.075
02:02:40|1.0746
02:02:41|1.0746
02:02:42|1.0746
02:02:43|1.07493
02:02:44|1.0749
02:02:45|1.0749
02:02:46|1.0749
02:02:47|1.07439
02:02:48|1.07439
02:02:50|1.07405
02:02:50|1.07405
02:02:51|1.07484
02:02:52|1.07484
02:02:53|1.07484
02:02:54|1.07484
02:02:55|1.0751
02:02:56|1.0751
02:02:57|1.0751
02:02:58|1.0751
02:02:59|1.0751
02:03:00|1.0751
02:03:01|1.0751
02:03:03|1.0751
02:03:04|1.0751
02:03:05|1.0751
02:03:06|1.0751
02:03:15|1.0751
02:03:16|1.07445
02:03:17|1.07445
02:03:18|1.07445
02:03:19|1.07499
02:03:20|1.07499
02:03:21|1.07455
02:03:23|1.075
02:03:23|1.0752
02:03:24|1.0752
02:03:25|1.07505
02:03:26|1.07574
02:03:27|1.07574
02:03:28|1.07524
02:03:29|1.07524
02:03:30|1.07524
02:03:31|1.07524
02:03:32|1.07524
02:03:33|1.07524
02:03:34|1.07524
02:03:35|1.07524
02:03:36|1.07524
02:03:37|1.07524
02:03:38|1.07524
02:03:39|1.07524
02:03:40|1.07524
02:03:41|1.07524
02:03:42|1.07524
02:03:44|1.07652
02:03:44|1.07652
02:03:45|1.07652
02:03:46|1.07652
02:03:47|1.07652
02:03:49|1.07652
02:03:49|1.07652
02:03:50|1.07652
02:03:51|1.07652
02:03:52|1.07652
02:03:53|1.07652
02:03:54|1.07652
02:03:55|1.07652
02:03:56|1.07701
02:03:57|1.07701
02:03:58|1.07701
02:03:59|1.07701
02:04:01|1.07701
02:04:01|1.07701
02:04:02|1.07701
02:04:04|1.07701
02:04:05|1.07701
02:04:06|1.07701
02:04:07|1.07701
02:04:08|1.07701
02:04:09|1.07701
02:04:10|1.07694
02:04:11|1.07694
02:04:12|1.07694
02:04:13|1.07694
02:04:14|1.07694
02:04:14|1.07701
02:04:16|1.07701
02:04:17|1.07701
02:04:18|1.07701
02:04:19|1.07701
02:04:20|1.07694
02:04:21|1.07702
02:04:22|1.07786
02:04:23|1.07786
02:04:24|1.07786
02:04:25|1.07781
02:04:26|1.07761
02:04:27|1.07801
02:04:28|1.07801
02:04:29|1.07864
02:04:30|1.07956
02:04:31|1.07956
02:04:32|1.07956
02:04:33|1.07954
02:04:34|1.07954
02:04:35|1.07954
02:04:36|1.07954
02:04:38|1.0792
02:04:38|1.0792
02:04:39|1.07957
02:04:40|1.07957
02:04:41|1.07957
02:04:42|1.07957
02:04:43|1.0788
02:04:44|1.07846
02:04:45|1.07846
02:04:46|1.07864
02:04:47|1.0796
02:04:48|1.0796
02:04:49|1.0796
02:04:50|1.07959
02:04:51|1.07959
02:04:52|1.07959
02:04:53|1.07959
02:04:54|1.07958
02:04:55|1.07958
02:04:56|1.07958
02:04:57|1.07958
02:04:58|1.07958
02:05:00|1.07958
02:05:00|1.07958
02:05:01|1.07958
02:05:02|1.07974
02:05:03|1.07974
02:05:05|1.07974
02:05:06|1.07971
02:05:07|1.07971
02:05:07|1.07971
02:05:09|1.07957
02:05:10|1.07957
02:05:11|1.07676
02:05:12|1.07718
02:05:13|1.07718
02:05:14|1.07718
02:05:15|1.07652
02:05:16|1.07709
02:05:17|1.07697
02:05:18|1.07714
02:05:19|1.07714
02:05:20|1.07707
02:05:21|1.07707
02:05:22|1.07707
02:05:23|1.07707
02:05:24|1.07707
02:05:25|1.07707
02:05:26|1.07707
02:05:27|1.07707
02:05:28|1.07707
02:05:29|1.07707
02:05:30|1.07707
02:05:31|1.07704
02:05:32|1.07704
02:05:33|1.0769
02:05:34|1.0769
02:05:35|1.0769
02:05:37|1.0769
02:05:37|1.07692
02:05:38|1.07693
02:05:39|1.07759
02:05:40|1.07759
02:05:41|1.07759
02:05:42|1.07692
02:05:43|1.07692
02:05:44|1.07692
02:05:45|1.07692
02:05:46|1.07692
02:05:48|1.07692
02:05:48|1.07692
02:05:49|1.07692
02:05:50|1.07692
02:05:51|1.07726
02:05:52|1.07726
02:05:53|1.07726
02:05:54|1.07726
02:05:55|1.07726
02:05:56|1.07726
02:05:57|1.07726
02:05:58|1.07726
02:06:00|1.07726
02:06:00|1.07726
02:06:01|1.07726
02:06:02|1.07692
02:06:03|1.07759
02:06:04|1.07759
02:06:06|1.07759
02:06:07|1.07759
02:06:08|1.07759
02:06:09|1.07759
02:06:10|1.07759
02:06:11|1.07759
02:06:12|1.07759
02:06:13|1.07759
02:06:14|1.07759
02:06:15|1.07759
02:06:16|1.07759
02:06:17|1.07759
02:06:18|1.0783
02:06:20|1.0783
02:06:20|1.0783
02:06:21|1.0783
02:06:22|1.0783
02:06:23|1.0783
02:06:24|1.07826
02:06:25|1.07783
02:06:27|1.07783
02:06:27|1.07783
02:06:28|1.07783
02:06:29|1.07783
02:06:30|1.07783
02:06:32|1.07783
02:06:32|1.07783
02:06:33|1.07783
02:06:34|1.07783
02:06:35|1.07783
02:06:36|1.07783
02:06:37|1.07783
02:06:38|1.07829
02:06:39|1.07829
02:06:40|1.07829
02:06:41|1.07829
02:06:42|1.07942
02:06:43|1.0796
02:06:44|1.0796
02:06:45|1.0796
02:06:46|1.0796
02:06:47|1.0796
02:06:48|1.0796
02:06:49|1.0796
02:06:50|1.0796
02:06:51|1.0804
02:06:52|1.0804
02:06:53|1.07992
02:06:54|1.07992
02:06:55|1.07992
02:06:56|1.07992
02:06:57|1.07992
02:06:58|1.07992
02:06:59|1.07992
02:07:00|1.07992
02:07:01|1.07992
02:07:02|1.07992
02:07:03|1.07992
02:07:05|1.07992
02:07:06|1.07992
02:07:07|1.07992
02:07:08|1.07992
02:07:09|1.07992
02:07:10|1.07992
02:07:11|1.07992
02:07:13|1.07992
02:07:13|1.07992
02:07:14|1.07992
02:07:16|1.07992
02:07:16|1.07992
02:07:18|1.07992
02:07:18|1.07992
02:07:19|1.07992
02:07:20|1.07992
02:07:21|1.08006
02:07:22|1.08006
02:07:23|1.08006
02:07:24|1.08006
02:07:26|1.08006
02:07:26|1.08006
02:07:27|1.08006
02:07:28|1.08006
02:07:30|1.07983
02:07:31|1.07983
02:07:31|1.07983
02:07:33|1.07983
02:07:34|1.07983
02:07:35|1.07983
02:07:35|1.07962
02:07:36|1.07962
02:07:38|1.07962
02:07:38|1.0784
02:07:40|1.0784
02:07:41|1.0784
02:07:42|1.0784
02:07:43|1.0784
02:07:44|1.0784
02:07:45|1.0784
02:07:46|1.0784
02:07:47|1.0784
02:07:48|1.0784
02:07:49|1.0784
02:07:50|1.0784
02:07:51|1.07899
02:07:52|1.07841
02:07:53|1.07841
02:07:54|1.07841
02:07:55|1.07841
02:07:56|1.07841
02:07:57|1.07844
02:07:58|1.07844
02:07:59|1.07844
02:08:00|1.07844
02:08:01|1.07844
02:08:02|1.07844
02:08:03|1.07844
02:08:04|1.07888
02:08:05|1.07888
02:08:06|1.07888
02:08:07|1.07888
02:08:08|1.07846
02:08:10|1.07846
02:08:10|1.07846
02:08:11|1.07846
02:08:12|1.07846
02:08:14|1.07846
02:08:15|1.07846
02:08:16|1.07878
02:08:17|1.07878
02:08:18|1.07878
02:08:18|1.07878
02:08:20|1.07878
02:08:20|1.07878
02:08:22|1.07996
02:08:23|1.07996
02:08:24|1.07963
02:08:24|1.07963
02:08:25|1.07963
02:08:27|1.07963
02:08:28|1.07963
02:08:29|1.07963
02:08:30|1.07963
02:08:31|1.08008
02:08:31|1.08008
02:08:33|1.08008
02:08:34|1.08008
02:08:35|1.07964
02:08:36|1.07964
02:08:37|1.08007
02:08:38|1.08002
02:08:39|1.08002
02:08:40|1.08002
02:08:41|1.07987
02:08:43|1.07963
02:08:44|1.07963
02:08:44|1.07963
02:08:45|1.07963
02:08:46|1.07963
02:08:48|1.07963
02:08:48|1.07963
02:08:49|1.07963
02:08:51|1.07963
02:08:52|1.07963
02:08:52|1.07963
02:08:53|1.07963
02:08:54|1.07963
02:08:55|1.07963
02:08:57|1.07963
02:08:58|1.07963
02:08:58|1.07963
02:08:59|1.07963
02:09:01|1.07963
02:09:02|1.07963
02:09:03|1.07963
02:09:04|1.07963
02:09:05|1.07963
02:09:06|1.07963
02:09:07|1.07963
02:09:08|1.07963
02:09:10|1.07963
02:09:12|1.07952
02:09:13|1.07952
02:09:14|1.07952
02:09:15|1.07952
02:09:17|1.07952
02:09:17|1.07952
02:09:18|1.07952
02:09:19|1.07952
02:09:21|1.07952
02:09:21|1.07952
02:09:23|1.07952
02:09:24|1.07952
02:09:24|1.07952
02:09:25|1.07952
02:09:27|1.07881
02:09:28|1.07881
02:09:29|1.07881
02:09:30|1.07881
02:09:31|1.07881
02:09:32|1.07881
02:09:33|1.07881
02:09:34|1.07862
02:09:35|1.07862
02:09:36|1.07862
02:09:37|1.07862
02:09:38|1.07862
02:09:39|1.07862
02:09:40|1.07862
02:09:41|1.07862
02:09:42|1.07862
02:09:43|1.07862
02:09:44|1.07862
02:09:45|1.07862
02:09:46|1.07862
02:09:47|1.07862
02:09:48|1.07862
02:09:49|1.07862
02:09:50|1.07862
02:09:51|1.07862
02:09:52|1.078
02:09:53|1.07783
02:09:54|1.07783
02:09:55|1.07783
02:09:56|1.07783
02:09:57|1.07783
02:09:58|1.07783
02:09:59|1.07783
02:10:00|1.07783
02:10:01|1.07783
02:10:02|1.07783
02:10:03|1.07811
02:10:04|1.07811
02:10:05|1.07811
02:10:06|1.07811
02:10:07|1.07848
02:10:08|1.07848
02:10:09|1.07848
02:10:11|1.07848
02:10:12|1.07848
02:10:13|1.07848
02:10:14|1.07848
02:10:15|1.07848
02:10:16|1.07848
02:10:17|1.07848
02:10:18|1.07848
02:10:19|1.07848
02:10:20|1.07934
02:10:21|1.07934
02:10:22|1.07934
02:10:23|1.07934
02:10:24|1.07933
02:10:25|1.07933
02:10:26|1.07882
02:10:27|1.07882
02:10:28|1.07882
02:10:29|1.07882
02:10:30|1.07882
02:10:31|1.07882
02:10:32|1.07882
02:10:33|1.07882
02:10:34|1.07882
02:10:35|1.07882
02:10:36|1.07882
02:10:38|1.07931
02:10:39|1.07931
02:10:40|1.07848
02:10:41|1.07848
02:10:42|1.07848
02:10:43|1.07848
02:10:44|1.07848
02:10:45|1.07848
02:10:46|1.078
02:10:47|1.078
02:10:47|1.078
02:10:48|1.078
02:10:50|1.07783
02:10:51|1.07783
02:10:52|1.07783
02:10:53|1.07783
02:10:54|1.07783
02:10:55|1.07783
02:10:56|1.0768
02:10:57|1.0768
02:10:58|1.0768
02:10:59|1.0768
02:10:59|1.0768
02:11:00|1.0768
02:11:02|1.07756
02:11:03|1.07756
02:11:04|1.07756
02:11:05|1.07756
02:11:06|1.07765
02:11:07|1.07765
02:11:08|1.07765
02:11:09|1.07765
02:11:10|1.07737
02:11:11|1.07737
02:11:12|1.07737
02:11:14|1.07737
02:11:14|1.07737
02:11:15|1.07737
02:11:16|1.07737
02:11:17|1.07737
02:11:18|1.07737
02:11:19|1.07737
02:11:20|1.07737
02:11:22|1.07737
02:11:23|1.07683
02:11:24|1.07683
02:11:25|1.07683
02:11:25|1.07683
02:11:27|1.07683
02:11:28|1.07683
02:11:29|1.07683
02:11:30|1.07683
02:11:31|1.07718
02:11:32|1.07718
02:11:32|1.07718
02:11:34|1.07718
02:11:34|1.07718
02:11:35|1.07718
02:11:36|1.07718
02:11:37|1.07718
02:11:39|1.07718
02:11:40|1.07718
02:11:41|1.07727
02:11:42|1.07727
02:11:43|1.07727
02:11:44|1.07727
02:11:44|1.07727
02:11:46|1.07727
02:11:47|1.07727
02:11:48|1.07727
02:11:49|1.07727
02:11:50|1.07727
02:11:51|1.07727
02:11:52|1.07727
02:11:53|1.07727
02:11:54|1.07727
02:11:55|1.07727
02:11:56|1.07727
02:11:56|1.07727
02:11:58|1.07727
02:11:59|1.07727
02:12:00|1.07727
02:12:01|1.07727
02:12:02|1.07727
02:12:03|1.07728
02:12:04|1.07728
02:12:05|1.07728
02:12:06|1.07728
02:12:07|1.07721
02:12:08|1.07721
02:12:09|1.07721
02:12:10|1.07721
02:12:11|1.07721
02:12:13|1.07721
02:12:14|1.07721
02:12:14|1.07721
02:12:15|1.07777
02:12:17|1.07777
02:12:18|1.07777
02:12:19|1.07777
02:12:20|1.07777
02:12:21|1.07777
02:12:22|1.07777
02:12:23|1.07777
02:12:24|1.07777
02:12:25|1.07777
02:12:26|1.07777
02:12:27|1.07777
02:12:28|1.07777
02:12:30|1.07777
02:12:30|1.07718
02:12:31|1.07718
02:12:33|1.07718
02:12:33|1.07718
02:12:34|1.07718
02:12:35|1.07718
02:12:36|1.07718
02:12:37|1.07718
02:12:38|1.07718
02:12:39|1.07681
02:12:40|1.07681
02:12:41|1.07681
02:12:43|1.07681
02:12:43|1.07681
02:12:44|1.07681
02:12:45|1.07722
02:12:46|1.07722
02:12:47|1.07722
02:12:49|1.07722
02:12:49|1.07722
02:12:50|1.07722
02:12:51|1.07722
02:12:52|1.07722
02:12:53|1.07722
02:12:54|1.07722
02:12:55|1.07722
02:12:56|1.07722
02:12:57|1.07722
02:12:58|1.07722
02:12:59|1.07722
02:13:00|1.07722
02:13:01|1.07678
02:13:02|1.07678
02:13:03|1.07678
02:13:04|1.07678
02:13:05|1.07678
02:13:06|1.07678
02:13:07|1.07678
02:13:08|1.07678
02:13:10|1.07717
02:13:10|1.07717
02:13:11|1.07717
02:13:13|1.07717
02:13:14|1.07717
02:13:15|1.07717
02:13:16|1.07717
02:13:17|1.07717
02:13:18|1.07717
02:13:19|1.07717
02:13:20|1.07717
02:13:21|1.07717
02:13:22|1.07717
02:13:24|1.07685
02:13:25|1.07685
02:13:26|1.07685
02:13:26|1.07685
02:13:28|1.07685
02:13:29|1.07685
02:13:29|1.07685
02:13:31|1.07685
02:13:32|1.07685
02:13:32|1.07685
02:13:33|1.07685
02:13:35|1.07685
02:13:36|1.07685
02:13:36|1.07685
02:13:37|1.07685
02:13:38|1.07685
02:13:40|1.07685
02:13:41|1.07685
02:13:42|1.07685
02:13:43|1.07685
02:13:43|1.07685
02:13:44|1.07685
02:13:46|1.07685
02:13:46|1.07685
02:13:48|1.07685
02:13:49|1.07721
02:13:50|1.07721
02:13:51|1.07721
02:13:51|1.07722
02:13:53|1.07727
02:13:53|1.07721
02:13:55|1.07721
02:13:56|1.07721
02:13:57|1.07721
02:13:57|1.07721
02:13:59|1.07721
02:13:59|1.07721
02:14:01|1.07721
02:14:02|1.07721
02:14:02|1.07721
02:14:04|1.07721
02:14:05|1.07721
02:14:06|1.07721
02:14:07|1.07721
02:14:08|1.07721
02:14:09|1.07721
02:14:10|1.07721
02:14:11|1.07721
02:14:12|1.07721
02:14:13|1.07721
02:14:15|1.07721
02:14:16|1.07721
02:14:17|1.07721
02:14:18|1.07721
02:14:19|1.07721
02:14:20|1.07721
02:14:21|1.07721
02:14:22|1.07721
02:14:23|1.07721
02:14:24|1.07776
02:14:26|1.07776
02:14:26|1.07776
02:14:28|1.07776
02:14:29|1.07776
02:14:30|1.07776
02:14:31|1.07801
02:14:32|1.07801
02:14:33|1.07801
02:14:34|1.07801
02:14:35|1.07801
02:14:36|1.07801
02:14:37|1.07801
02:14:39|1.07801
02:14:40|1.07801
02:14:41|1.07801
02:14:41|1.07801
02:14:42|1.07801
02:14:43|1.07801
02:14:45|1.07734
02:14:46|1.07734
02:14:46|1.07734
02:14:47|1.07734
02:14:49|1.07734
02:14:50|1.07734
02:14:51|1.07734
02:14:51|1.07734
02:14:53|1.07734
02:14:54|1.07734
02:14:55|1.07734
02:14:56|1.07734
02:14:57|1.07734
02:14:58|1.07734
02:14:59|1.07734
02:15:00|1.07734
02:15:01|1.07734
02:15:02|1.07838
02:15:03|1.07838
02:15:04|1.07838
02:15:05|1.07838
02:15:06|1.07838
02:15:07|1.07838
02:15:08|1.07838
02:15:09|1.07838
02:15:10|1.07838
02:15:11|1.07838
02:15:12|1.07838
02:15:13|1.07838
02:15:14|1.07961
02:15:16|1.07961
02:15:16|1.07961
02:15:17|1.07961
02:15:18|1.07961
02:15:19|1.07961
02:15:21|1.07961
02:15:21|1.07885
02:15:22|1.07885
02:15:24|1.07842
02:15:25|1.07803
02:15:26|1.07803
02:15:26|1.07803
02:15:31|1.07803
02:15:31|1.07803
02:15:32|1.07803
02:15:34|1.07803
02:15:34|1.07756
02:15:35|1.07756
02:15:37|1.07756
02:15:37|1.07756
02:15:38|1.07756
02:15:40|1.07756
02:15:41|1.07756
02:15:41|1.07756
02:15:42|1.07756
02:15:44|1.07746
02:15:45|1.07746
02:15:45|1.07746
02:15:47|1.07746
02:15:48|1.07746
02:15:49|1.07746
02:15:50|1.07746
02:15:50|1.07746
02:15:51|1.07746
02:15:52|1.07746
02:15:53|1.07721
02:15:55|1.07721
02:15:56|1.07721
02:15:56|1.07721
02:15:58|1.07721
02:15:58|1.07721
02:16:00|1.07721
02:16:01|1.07721
02:16:02|1.07693
02:16:03|1.07693
02:16:04|1.07693
02:16:05|1.07693
02:16:06|1.07693
02:16:07|1.07693
02:16:08|1.07693
02:16:09|1.07693
02:16:09|1.07693
02:16:11|1.07693
02:16:12|1.07759
02:16:13|1.07759
02:16:14|1.07759
02:16:15|1.07759
02:16:16|1.07759
02:16:17|1.07759
02:16:18|1.07759
02:16:19|1.07759
02:16:20|1.07759
02:16:21|1.07759
02:16:23|1.07759
02:16:24|1.07759
02:16:25|1.07759
02:16:26|1.07759
02:16:26|1.07759
02:16:27|1.07759
02:16:29|1.07623
02:16:29|1.07623
02:16:30|1.07623
02:16:32|1.07623
02:16:32|1.07623
02:16:33|1.07676
02:16:34|1.07676
02:16:35|1.07676
02:16:36|1.07676
02:16:38|1.07676
02:16:38|1.07676
02:16:40|1.07627
02:16:40|1.07627
02:16:42|1.07627
02:16:43|1.07627
02:16:43|1.07627
02:16:45|1.07627
02:16:46|1.07627
02:16:46|1.07627
02:16:48|1.07627
02:16:49|1.07627
02:16:50|1.07627
02:16:51|1.07623
02:16:52|1.07623
02:16:53|1.07623
02:16:54|1.07623
02:16:55|1.07623
02:16:56|1.07623
02:16:57|1.07623
02:16:58|1.07662
02:16:59|1.07662
02:17:01|1.07662
02:17:01|1.07662
02:17:02|1.07662
02:17:03|1.07662
02:17:04|1.07662
02:17:06|1.07662
02:17:06|1.07662
02:17:07|1.07662
02:17:08|1.07662
02:17:09|1.07662
02:17:11|1.07662
02:17:11|1.07662
02:17:12|1.07644
02:17:13|1.07644
02:17:14|1.07644
02:17:16|1.07643
02:17:17|1.07643
02:17:18|1.07643
02:17:19|1.07643
02:17:20|1.07643
02:17:22|1.07643
02:17:22|1.07643
02:17:23|1.07643
02:17:24|1.07643
02:17:25|1.07643
02:17:27|1.07643
02:17:28|1.07643
02:17:29|1.07643
02:17:30|1.07643
02:17:31|1.07643
02:17:32|1.07643
02:17:33|1.07671
02:17:34|1.07671
02:17:35|1.07671
02:17:36|1.07671
02:17:37|1.07671
02:17:38|1.07671
02:17:39|1.07671
02:17:40|1.07671
02:17:41|1.07671
02:17:42|1.07671
02:17:43|1.07671
02:17:44|1.07671
02:17:45|1.07671
02:17:46|1.07671
02:17:46|1.07671
02:17:48|1.07671
02:17:49|1.07671
02:17:49|1.07671
02:17:51|1.07671
02:17:52|1.07671
02:17:53|1.07671
02:17:54|1.07623
02:17:54|1.07623
02:17:55|1.07623
02:17:57|1.07623
02:17:58|1.07623
02:17:59|1.07623
02:18:00|1.07623
02:18:01|1.07623
02:18:02|1.07623
02:18:03|1.07623
02:18:04|1.07623
02:18:05|1.07623
02:18:06|1.07623
02:18:07|1.07623
02:18:08|1.07623
02:18:09|1.07623
02:18:10|1.07623
02:18:11|1.07623
02:18:12|1.07623
02:18:13|1.07623
02:18:14|1.07623
02:18:15|1.07623
02:18:16|1.07623
02:18:17|1.07623
02:18:18|1.07623
02:18:20|1.07623
02:18:21|1.07623
02:18:22|1.07623
02:18:23|1.07623
02:18:24|1.07623
02:18:25|1.07623
02:18:26|1.07591
02:18:27|1.07591
02:18:28|1.07591
02:18:29|1.07591
02:18:30|1.07591
02:18:31|1.07591
02:18:32|1.07591
02:18:33|1.07591
02:18:34|1.07591
02:18:36|1.07591
02:18:36|1.07591
02:18:37|1.07622
02:18:39|1.07622
02:18:39|1.07622
02:18:40|1.07622
02:18:41|1.07622
02:18:42|1.07622
02:18:44|1.07622
02:18:45|1.07686
02:18:46|1.07686
02:18:46|1.07686
02:18:48|1.07686
02:18:48|1.07686
02:18:50|1.07601
02:18:50|1.07601
02:18:51|1.07601
02:18:52|1.07601
02:18:54|1.07601
02:18:55|1.07601
02:18:56|1.07601
02:18:57|1.07601
02:18:58|1.07601
02:18:59|1.07601
02:19:00|1.07601
02:19:01|1.07601
02:19:01|1.07601
02:19:03|1.07635
02:19:03|1.07635
02:19:05|1.07635
02:19:06|1.07635
02:19:06|1.07635
02:19:07|1.07635
02:19:09|1.07635
02:19:09|1.07635
02:19:11|1.07635
02:19:11|1.0761
02:19:12|1.0761
02:19:14|1.0761
02:19:15|1.0761
02:19:15|1.0761
02:19:16|1.0761
02:19:17|1.0761
02:19:19|1.0761
02:19:20|1.0761
02:19:21|1.0761
02:19:22|1.0761
02:19:23|1.07589
02:19:24|1.07589
02:19:25|1.07589
02:19:26|1.07589
02:19:27|1.07589
02:19:28|1.07589
02:19:29|1.07589
02:19:31|1.07589
02:19:31|1.07589
02:19:32|1.07589
02:19:33|1.07589
02:19:34|1.07589
02:19:35|1.07564
02:19:36|1.07564
02:19:37|1.07564
02:19:38|1.07564
02:19:39|1.0762
02:19:40|1.0762
02:19:41|1.0762
02:19:42|1.0762
02:19:44|1.0762
02:19:44|1.0762
02:19:45|1.0762
02:19:46|1.0762
02:19:47|1.0762
02:19:49|1.0762
02:19:50|1.0762
02:19:50|1.0762
02:19:52|1.0762
02:19:52|1.0762
02:19:54|1.0762
02:19:55|1.0762
02:19:56|1.0762
02:19:57|1.0762
02:19:58|1.0762
02:19:59|1.0762
02:20:00|1.0762
02:20:01|1.0762
02:20:02|1.0762
02:20:03|1.07633
02:20:04|1.07633
02:20:05|1.07633
02:20:06|1.07633
02:20:07|1.07633
02:20:08|1.07633
02:20:09|1.07633
02:20:10|1.07633
02:20:11|1.07633
02:20:12|1.07633
02:20:13|1.07633
02:20:14|1.07633
02:20:15|1.07633
02:20:16|1.07564
02:20:17|1.07564
02:20:18|1.07564
02:20:19|1.07564
02:20:21|1.07502
02:20:22|1.07502
02:20:23|1.07502
02:20:24|1.07502
02:20:25|1.07502
02:20:26|1.0744
02:20:27|1.0744
02:20:28|1.0744
02:20:29|1.0744
02:20:30|1.0744
02:20:31|1.0744
02:20:32|1.0744
02:20:33|1.0744
02:20:34|1.0744
02:20:35|1.0744
02:20:36|1.07395
02:20:37|1.07395
02:20:38|1.07395
02:20:39|1.07395
02:20:40|1.07395
02:20:41|1.07395
02:20:42|1.07395
02:20:43|1.07433
02:20:44|1.07395
02:20:45|1.07395
02:20:46|1.07395
02:20:47|1.07395
02:20:48|1.07395
02:20:49|1.07395
02:20:50|1.07395
02:20:51|1.07395
02:20:53|1.07395
02:20:53|1.07395
02:20:54|1.07395
02:20:55|1.07395
02:20:56|1.07395
02:20:57|1.07395
02:20:58|1.07395
02:20:59|1.07395
02:21:00|1.07395
02:21:01|1.07395
02:21:02|1.07395
02:21:04|1.07395
02:21:04|1.07395
02:21:05|1.07363
02:21:06|1.07363
02:21:07|1.07363
02:21:08|1.07363
02:21:09|1.0744
02:21:10|1.0744
02:21:11|1.0744
02:21:12|1.0744
02:21:13|1.0744
02:21:14|1.0744
02:21:15|1.07543
02:21:16|1.07543
02:21:17|1.07543
02:21:18|1.07543
02:21:20|1.07543
02:21:21|1.07543
02:21:22|1.07543
02:21:23|1.07543
02:21:36|1.07543
02:21:36|1.07493
02:21:38|1.07445
02:21:39|1.07445
02:21:40|1.07445
02:21:41|1.07445
02:21:42|1.07445
02:21:43|1.07445
02:21:44|1.07445
02:21:45|1.07445
02:21:46|1.07445
02:21:47|1.07445
02:21:48|1.07445
02:21:49|1.07445
02:21:49|1.07445
02:21:50|1.07416
02:21:51|1.07416
02:21:53|1.07416
02:21:54|1.07416
02:21:55|1.07416
02:21:56|1.07416
02:21:56|1.07416
02:21:57|1.07416
02:21:59|1.07416
02:22:00|1.07416
02:22:01|1.07416
02:22:02|1.07416
02:22:03|1.07416
02:22:04|1.07416
02:22:05|1.07416
02:22:06|1.07416
02:22:07|1.07416
02:22:08|1.07416
02:22:09|1.07416
02:22:10|1.07301
02:22:11|1.0728
02:22:12|1.0728
02:22:13|1.0728
02:22:14|1.0728
02:22:15|1.074
02:22:16|1.074
02:22:17|1.074
02:22:18|1.074
02:22:19|1.074
02:22:20|1.07341
02:22:21|1.07341
02:22:23|1.07341
02:22:24|1.0742
02:22:25|1.0742
02:22:26|1.0742
02:22:28|1.0742
02:22:28|1.0742
02:22:29|1.0742
02:22:30|1.0742
02:22:32|1.0742
02:22:32|1.0742
02:22:34|1.0742
02:22:35|1.07355
02:22:36|1.07355
02:22:36|1.0737
02:22:38|1.0737
02:22:39|1.07322
02:22:40|1.07322
02:22:41|1.07322
02:22:42|1.07322
02:22:43|1.07322
02:22:44|1.07322
02:22:45|1.07322
02:22:46|1.07322
02:22:47|1.0729
02:22:48|1.0728
02:22:49|1.0728
02:22:50|1.0728
02:22:51|1.0728
02:22:52|1.0729
02:22:53|1.0729
02:22:54|1.0729
02:22:55|1.0729
02:22:56|1.0729
02:22:57|1.0729
02:22:58|1.0729
02:22:59|1.0729
02:23:00|1.07317
02:23:01|1.07317
02:23:02|1.07317
02:23:03|1.07245
02:23:04|1.07245
02:23:05|1.07245
02:23:06|1.07245
02:23:07|1.07245
02:23:08|1.07245
02:23:09|1.07245
02:23:11|1.07247
02:23:11|1.07247
02:23:12|1.07244
02:23:13|1.07244
02:23:14|1.07244
02:23:16|1.07244
02:23:16|1.07244
02:23:17|1.07244
02:23:18|1.07244
02:23:19|1.07244
02:23:20|1.07244
02:23:22|1.07206
02:23:23|1.07206
02:23:24|1.07207
02:23:25|1.07207
02:23:26|1.07207
02:23:27|1.07207
02:23:28|1.07207
02:23:29|1.07207
02:23:30|1.07207
02:23:31|1.07204
02:23:32|1.07204
02:23:33|1.07204
02:23:35|1.07204
02:23:35|1.07204
02:23:36|1.07204
02:23:38|1.0725
02:23:39|1.07207
02:23:40|1.07161
02:23:41|1.07161
02:23:42|1.07107
02:23:42|1.07122
02:23:43|1.07122
02:23:45|1.07122
02:23:45|1.07122
02:23:47|1.07122
02:23:47|1.07206
02:23:48|1.07206
02:23:49|1.07206
02:23:50|1.07206
02:23:52|1.07206
02:23:53|1.07206
02:23:54|1.07206
02:23:55|1.0718
02:23:56|1.0718
02:23:57|1.0718
02:23:58|1.0718
02:23:59|1.0716
02:24:00|1.0716
02:24:01|1.0716
02:24:02|1.0716
02:24:03|1.0716
02:24:04|1.0716
02:24:05|1.0716
02:24:06|1.0716
02:24:07|1.07077
02:24:07|1.07077
02:24:09|1.07131
02:24:10|1.07041
02:24:11|1.07041
02:24:12|1.07041
02:24:13|1.07041
02:24:14|1.07041
02:24:15|1.07041
02:24:16|1.07041
02:24:17|1.07001
02:24:18|1.07067
02:24:19|1.07067
02:24:20|1.07067
02:24:21|1.07067
02:24:22|1.07084
02:24:23|1.07084
02:24:25|1.07001
02:24:25|1.07001
02:24:27|1.07001
02:24:28|1.07001
02:24:29|1.07001
02:24:30|1.07001
02:24:31|1.07001
02:24:32|1.07001
02:24:32|1.07001
02:24:34|1.07
02:24:35|1.07
02:24:35|1.07
02:24:37|1.07
02:24:38|1.07
02:24:39|1.07
02:24:40|1.07
02:24:41|1.07
02:24:42|1.07
02:24:43|1.07
02:24:44|1.07
02:24:45|1.07
02:24:46|1.07
02:24:47|1.06987
02:24:48|1.06901
02:24:49|1.06901
02:24:50|1.06815
02:24:51|1.06944
02:24:52|1.0696
02:24:53|1.0696
02:24:54|1.0696
02:24:55|1.06943
02:24:56|1.06943
02:24:57|1.06943
02:24:59|1.06943
02:24:59|1.06943
02:25:01|1.06943
02:25:01|1.06943
02:25:02|1.06943
02:25:03|1.06931
02:25:04|1.06931
02:25:06|1.06931
02:25:06|1.06931
02:25:07|1.06931
02:25:08|1.06931
02:25:09|1.06931
02:25:10|1.06931
02:25:11|1.06931
02:25:12|1.06931
02:25:13|1.06931
02:25:15|1.06881
02:25:15|1.06881
02:25:16|1.06826
02:25:18|1.06826
02:25:19|1.06905
02:25:19|1.06905
02:25:21|1.06905
02:25:22|1.06899
02:25:22|1.06899
02:25:24|1.06899
02:25:25|1.06899
02:25:26|1.06899
02:25:27|1.06899
02:25:28|1.06829
02:25:29|1.06829
02:25:30|1.06829
02:25:31|1.06829
02:25:32|1.06887
02:25:33|1.06887
02:25:34|1.06887
02:25:35|1.0693
02:25:36|1.0693
02:25:38|1.0693
02:25:39|1.0693
02:25:40|1.06912
02:25:40|1.06912
02:25:42|1.06912
02:25:43|1.069
02:25:44|1.069
02:25:45|1.069
02:25:45|1.069
02:25:47|1.0693
02:25:48|1.0693
02:25:49|1.0693
02:25:49|1.0693
02:25:50|1.06931
02:25:52|1.06931
02:25:52|1.06938
02:25:53|1.06938
02:25:54|1.0696
02:25:55|1.0696
02:25:56|1.0696
02:25:57|1.0696
02:25:58|1.0696
02:26:00|1.0696
02:26:00|1.0696
02:26:02|1.0696
02:26:03|1.07034
02:26:03|1.07055
02:26:05|1.07125
02:26:05|1.07125
02:26:06|1.07125
02:26:08|1.07159
02:26:08|1.07159
02:26:10|1.07159
02:26:11|1.071
02:26:12|1.071
02:26:13|1.071
02:26:14|1.07131
02:26:15|1.07131
02:26:16|1.07131
02:26:17|1.07131
02:26:18|1.07159
02:26:19|1.07159
02:26:20|1.07159
02:26:21|1.07159
02:26:22|1.07157
02:26:23|1.07157
02:26:24|1.07157
02:26:25|1.07157
02:26:27|1.07157
02:26:28|1.07157
02:26:29|1.07157
02:26:30|1.07157
02:26:31|1.0708
02:26:32|1.0708
02:26:33|1.0708
02:26:34|1.0715
02:26:34|1.0715
02:26:36|1.07147
02:26:37|1.07147
02:26:38|1.07147
02:26:39|1.07147
02:26:40|1.07144
02:26:42|1.07143
02:26:43|1.07156
02:26:44|1.07156
02:26:45|1.07156
02:26:45|1.07156
02:26:46|1.07156
02:26:47|1.07156
02:26:49|1.07156
02:26:49|1.07156
02:26:50|1.07198
02:26:51|1.07196
02:26:52|1.07196
02:26:54|1.07196
02:26:55|1.07196
02:26:56|1.07196
02:26:57|1.07196
02:26:58|1.07196
02:27:00|1.07196
02:27:00|1.07196
02:27:01|1.07196
02:27:02|1.07196
02:27:03|1.07196
02:27:05|1.07196
02:27:05|1.07196
02:27:06|1.07196
02:27:07|1.07196
02:27:08|1.07196
02:27:09|1.07196
02:27:10|1.07196
02:27:11|1.07158
02:27:12|1.07158
02:27:13|1.07158
02:27:14|1.07158
02:27:16|1.07158
02:27:17|1.07158
02:27:17|1.07158
02:27:18|1.07158
02:27:19|1.07158
02:27:20|1.07158
02:27:22|1.07158
02:27:22|1.07158
02:27:23|1.07158
02:27:25|1.07158
02:27:25|1.07158
02:27:27|1.07158
02:27:28|1.07158
02:27:30|1.07158
02:27:31|1.07158
02:27:31|1.07158
02:27:33|1.07158
02:27:34|1.07158
02:27:34|1.07158
02:27:36|1.07158
02:27:36|1.07158
02:27:38|1.07158
02:27:39|1.07158
02:27:40|1.07158
02:27:41|1.07196
02:27:42|1.07196
02:27:43|1.07196
02:27:44|1.07196
02:27:45|1.07196
02:27:46|1.07196
02:27:47|1.072
02:27:48|1.072
02:27:49|1.072
02:27:50|1.072
02:27:51|1.072
02:27:52|1.072
02:27:53|1.072
02:27:54|1.072
02:27:55|1.072
02:27:56|1.072
02:27:57|1.072
02:27:58|1.072
02:27:59|1.0712
02:28:00|1.0712
02:28:01|1.07198
02:28:02|1.07198
02:28:03|1.07198
02:28:04|1.07198
02:28:05|1.07195
02:28:06|1.07195
02:28:07|1.07195
02:28:08|1.07195
02:28:09|1.07195
02:28:10|1.07195
02:28:11|1.07195
02:28:12|1.07232
02:28:13|1.07232
02:28:14|1.07232
02:28:16|1.07232
02:28:16|1.07232
02:28:17|1.07232
02:28:18|1.07232
02:28:19|1.07137
02:28:21|1.07137
02:28:21|1.07085
02:28:22|1.07085
02:28:23|1.07085
02:28:24|1.07085
02:28:25|1.07085
02:28:26|1.07124
02:28:28|1.07124
02:28:29|1.07124
02:28:30|1.07124
02:28:32|1.07124
02:28:33|1.07124
02:28:34|1.07124
02:28:35|1.07138
02:28:36|1.07138
02:28:37|1.07138
02:28:38|1.0714
02:28:39|1.0714
02:28:40|1.0714
02:28:41|1.0714
02:28:42|1.0714
02:28:43|1.0714
02:28:44|1.0708
02:28:45|1.0708
02:28:46|1.0708
02:28:47|1.0708
02:28:49|1.0708
02:28:49|1.0708
02:28:50|1.0708
02:28:51|1.0714
02:28:52|1.07081
02:28:54|1.07081
02:28:55|1.07081
02:28:55|1.07081
02:28:57|1.07081
02:28:58|1.0714
02:28:58|1.0714
02:29:00|1.0714
02:29:01|1.0714
02:29:02|1.0714
02:29:03|1.0714
02:29:04|1.0714
02:29:04|1.0714
02:29:06|1.0714
02:29:06|1.0714
02:29:08|1.0714
02:29:09|1.0714
02:29:10|1.0714
02:29:11|1.0714
02:29:11|1.0714
02:29:13|1.0714
02:29:14|1.0714
02:29:15|1.0714
02:29:18|1.0714
02:29:19|1.0714
02:29:20|1.0714
02:29:21|1.07081
02:29:22|1.07081
02:29:23|1.07081
02:29:24|1.07081
02:29:25|1.07041
02:29:26|1.07041
02:29:27|1.07041
02:29:28|1.07137
02:29:30|1.07137
02:29:31|1.07077
02:29:32|1.07077
02:29:33|1.07077
02:29:34|1.07077
02:29:35|1.07077
02:29:36|1.07077
02:29:37|1.07077
02:29:38|1.07077
02:29:39|1.07077
02:29:40|1.07101
02:29:41|1.07102
02:29:42|1.07102
02:29:43|1.07102
02:29:44|1.07102
02:29:45|1.07101
02:29:46|1.07139
02:29:47|1.07139
02:29:48|1.07139
02:29:49|1.07139
02:29:50|1.07147
02:29:51|1.07146
02:29:52|1.07146
02:29:53|1.07146
02:29:54|1.07146
02:29:55|1.07146
02:29:56|1.07146
02:29:57|1.07146
02:29:58|1.07146
02:29:59|1.07084
02:30:00|1.07084
02:30:01|1.071
02:30:02|1.071
02:30:03|1.071
02:30:04|1.071
02:30:05|1.071
02:30:06|1.071
02:30:07|1.071
02:30:08|1.071
02:30:09|1.071
02:30:10|1.071
02:30:11|1.071
02:30:12|1.071
02:30:13|1.071
02:30:15|1.071
02:30:15|1.071
02:30:16|1.071
02:30:18|1.071
02:30:18|1.071
02:30:20|1.071
02:30:21|1.071
02:30:21|1.071
02:30:23|1.071
02:30:23|1.071
02:30:25|1.07077
02:30:26|1.07073
02:30:28|1.07073
02:30:28|1.07073
02:30:29|1.07073
02:30:30|1.07045
02:30:32|1.07045
02:30:32|1.07045
02:30:34|1.07045
02:30:35|1.07045
02:30:36|1.07045
02:30:37|1.07045
02:30:38|1.07045
02:30:39|1.07045
02:30:39|1.07045
02:30:40|1.07045
02:30:42|1.07033
02:30:43|1.07033
02:30:44|1.07026
02:30:45|1.07026
02:30:47|1.07026
02:30:48|1.07026
02:30:49|1.07026
02:30:50|1.07026
02:30:50|1.07026
02:30:52|1.07026
02:30:53|1.07026
02:30:54|1.07026
02:30:55|1.07026
02:30:56|1.07
02:30:57|1.07
02:30:58|1.07
02:30:59|1.07
02:31:00|1.07
02:31:00|1.07
02:31:01|1.07
02:31:03|1.07
02:31:04|1.07
02:31:06|1.07
02:31:07|1.07
02:31:08|1.07
02:31:09|1.07
02:31:10|1.07
02:31:11|1.07
02:31:12|1.07
02:31:13|1.07
02:31:14|1.07
02:31:15|1.07027
02:31:16|1.07027
02:31:17|1.07027
02:31:17|1.07119
02:31:19|1.07119
02:31:20|1.07119
02:31:21|1.07119
02:31:22|1.07119
02:31:24|1.07081
02:31:24|1.07081
02:31:25|1.07081
02:31:28|1.07119
02:31:28|1.07119
02:31:29|1.07002
02:31:30|1.07002
02:31:31|1.07097
02:31:32|1.07097
02:31:33|1.07097
02:31:34|1.07097
02:31:35|1.07106
02:31:36|1.07106
02:31:38|1.07105
02:31:40|1.07105
02:31:41|1.07105
02:31:42|1.07105
02:31:44|1.07119
02:31:44|1.07119
02:31:45|1.07119
02:31:47|1.07119
02:31:48|1.07119
02:31:49|1.07119
02:31:50|1.07119
02:31:51|1.07119
02:31:53|1.07119
02:31:53|1.07123
02:31:54|1.07124
02:31:55|1.07124
02:31:56|1.07124
02:31:57|1.07124
02:31:58|1.07124
02:31:59|1.07124
02:32:01|1.07124
02:32:01|1.07124
02:32:02|1.07094
02:32:03|1.07093
02:32:04|1.07093
02:32:06|1.07092
02:32:07|1.07092
02:32:07|1.07092
02:32:08|1.07071
02:32:09|1.07025
02:32:11|1.07025
02:32:11|1.07025
02:32:13|1.07025
02:32:13|1.07025
02:32:14|1.07025
02:32:15|1.07025
02:32:16|1.07025
02:32:18|1.07025
02:32:18|1.07025
02:32:20|1.07025
02:32:21|1.07027
02:32:22|1.07027
02:32:22|1.07027
02:32:24|1.07027
02:32:25|1.07027
02:32:25|1.07027
02:32:27|1.07027
02:32:27|1.07027
02:32:29|1.07027
02:32:29|1.07027
02:32:31|1.07027
02:32:32|1.07027
02:32:33|1.07027
02:32:34|1.07027
02:32:35|1.07027
02:32:36|1.07027
02:32:37|1.07027
02:32:38|1.07027
02:32:40|1.07027
02:32:41|1.07027
02:32:43|1.07027
02:32:43|1.07027
02:32:44|1.07027
02:32:45|1.07027
02:32:46|1.07027
02:32:47|1.07027
02:32:49|1.07027
02:32:50|1.07027
02:32:51|1.07027
02:32:52|1.07027
02:32:52|1.07027
02:32:53|1.07027
02:32:55|1.07
02:32:56|1.07
02:32:57|1.07
02:32:57|1.07
02:32:59|1.07
02:33:00|1.07
02:33:01|1.07
02:33:02|1.07
02:33:03|1.07
02:33:04|1.07
02:33:05|1.07
02:33:07|1.06858
02:33:07|1.06802
02:33:08|1.06802
02:33:09|1.06802
02:33:10|1.06826
02:33:12|1.06824
02:33:12|1.06757
02:33:13|1.06804
02:33:14|1.06804
02:33:15|1.06751
02:33:17|1.06838
02:33:18|1.06822
02:33:18|1.06823
02:33:19|1.06823
02:33:20|1.06822
02:33:21|1.06822
02:33:22|1.06752
02:33:24|1.06752
02:33:25|1.06752
02:33:26|1.06752
02:33:27|1.06752
02:33:28|1.06752
02:33:29|1.06752
02:33:29|1.06817
02:33:30|1.06816
02:33:32|1.06816
02:33:32|1.06815
02:33:33|1.06815
02:33:34|1.06764
02:33:35|1.06764
02:33:36|1.06764
02:33:38|1.06764
02:33:39|1.0675
02:33:40|1.0675
02:33:41|1.0675
02:33:41|1.0675
02:33:43|1.0675
02:33:44|1.0675
02:33:45|1.0675
02:33:46|1.0675
02:33:47|1.0675
02:33:48|1.0675
02:33:49|1.0675
02:33:51|1.06751
02:33:51|1.06751
02:33:52|1.06751
02:33:53|1.06751
02:33:54|1.06751
02:33:55|1.06751
02:33:56|1.06779
02:33:57|1.06779
02:33:58|1.06779
02:33:59|1.06779
02:34:00|1.06779
02:34:01|1.06779
02:34:02|1.068
02:34:03|1.06794
02:34:05|1.06797
02:34:05|1.06797
02:34:06|1.06797
02:34:07|1.06797
02:34:08|1.06797
02:34:10|1.06797
02:34:10|1.06822
02:34:11|1.068
02:34:12|1.068
02:34:13|1.068
02:34:15|1.068
02:34:16|1.06815
02:34:17|1.06815
02:34:17|1.06815
02:34:18|1.06815
02:34:19|1.0675
02:34:21|1.0675
02:34:22|1.0675
02:34:22|1.0675
02:34:24|1.0675
02:34:25|1.0675
02:34:26|1.0675
02:34:27|1.0675
02:34:28|1.06789
02:34:29|1.0675
02:34:30|1.0675
02:34:30|1.0675
02:34:31|1.06778
02:34:33|1.06721
02:34:33|1.06721
02:34:35|1.06738
02:34:36|1.06738
02:34:37|1.06707
02:34:38|1.067
02:34:39|1.06721
02:34:39|1.06711
02:34:42|1.06711
02:34:42|1.06711
02:34:43|1.06711
02:34:44|1.06711
02:34:46|1.06711
02:34:47|1.06711
02:34:48|1.0665
02:34:49|1.06708
02:34:50|1.06708
02:34:51|1.06708
02:34:52|1.06708
02:34:53|1.06701
02:34:54|1.06701
02:34:55|1.06701
02:34:56|1.06702
02:34:58|1.06702
02:34:59|1.06669
02:35:00|1.0666
02:35:01|1.0666
02:35:02|1.0666
02:35:03|1.06658
02:35:04|1.06658
02:35:04|1.0666
02:35:06|1.0666
02:35:06|1.0666
02:35:08|1.0666
02:35:09|1.06668
02:35:09|1.06668
02:35:11|1.06653
02:35:12|1.06655
02:35:13|1.06656
02:35:16|1.06657
02:35:16|1.06657
02:35:17|1.06657
02:35:18|1.06657
02:35:19|1.06711
02:35:20|1.06711
02:35:21|1.06711
02:35:22|1.06711
02:35:23|1.06711
02:35:24|1.06711
02:35:25|1.06711
02:35:26|1.06711
02:35:27|1.06711
02:35:28|1.06711
02:35:29|1.06711
02:35:30|1.06711
02:35:31|1.06711
02:35:32|1.06711
02:35:33|1.06711
02:35:34|1.06711
02:35:35|1.06711
02:35:36|1.06711
02:35:37|1.06711
02:35:38|1.06711
02:35:39|1.0675
02:35:40|1.0675
02:35:42|1.06672
02:35:43|1.06712
02:35:45|1.0672
02:35:45|1.0672
02:35:46|1.0672
02:35:48|1.0672
02:35:49|1.06641
02:35:50|1.06641
02:35:51|1.06641
02:35:52|1.06641
02:35:52|1.06641
02:35:54|1.06641
02:35:55|1.06641
02:35:56|1.06641
02:35:57|1.06734
02:35:58|1.06734
02:35:59|1.06734
02:36:00|1.06734
02:36:01|1.06734
02:36:02|1.06734
02:36:03|1.06734
02:36:04|1.06734
02:36:05|1.06734
02:36:06|1.06734
02:36:07|1.06734
02:36:08|1.06734
02:36:09|1.06734
02:36:10|1.06734
02:36:11|1.06648
02:36:12|1.06648
02:36:13|1.06648
02:36:14|1.06648
02:36:15|1.06648
02:36:16|1.06648
02:36:17|1.06648
02:36:18|1.06648
02:36:19|1.06622
02:36:21|1.06622
02:36:21|1.06606
02:36:22|1.06606
02:36:23|1.06606
02:36:24|1.06606
02:36:25|1.06627
02:36:26|1.06627
02:36:27|1.06627
02:36:28|1.06627
02:36:29|1.06627
02:36:30|1.06647
02:36:32|1.06647
02:36:32|1.06647
02:36:33|1.06647
02:36:34|1.06647
02:36:36|1.06647
02:36:37|1.06647
02:36:38|1.0665
02:36:39|1.0665
02:36:40|1.0665
02:36:41|1.0665
02:36:42|1.0665
02:36:43|1.0665
02:36:45|1.0665
02:36:45|1.06707
02:36:47|1.0668
02:36:48|1.0668
02:36:49|1.0668
02:36:50|1.0668
02:36:51|1.0668
02:36:52|1.0668
02:36:52|1.0668
02:36:53|1.0668
02:36:55|1.0668
02:36:56|1.0671
02:36:57|1.0671
02:36:58|1.0671
02:36:58|1.06699
02:36:59|1.06699
02:37:00|1.06664
02:37:02|1.06699
02:37:02|1.06699
02:37:03|1.06699
02:37:05|1.06699
02:37:06|1.06699
02:37:07|1.06699
02:37:09|1.06699
02:37:09|1.06699
02:37:10|1.06699
02:37:11|1.0668
02:37:12|1.067
02:37:14|1.067
02:37:14|1.067
02:37:15|1.067
02:37:16|1.067
02:37:17|1.067
02:37:18|1.067
02:37:19|1.067
02:37:20|1.067
02:37:21|1.0668
02:37:22|1.0668
02:37:23|1.0668
02:37:24|1.0668
02:37:25|1.0668
02:37:26|1.0668
02:37:27|1.0668
02:37:28|1.0668
02:37:29|1.0668
02:37:30|1.0663
02:37:31|1.0663
02:37:32|1.0663
02:37:33|1.0663
02:37:34|1.0663
02:37:35|1.0663
02:37:37|1.0663
02:37:38|1.066
02:37:38|1.066
02:37:41|1.066
02:37:41|1.066
02:37:43|1.066
02:37:43|1.066
02:37:45|1.066
02:37:46|1.066
02:37:47|1.066
02:37:47|1.066
02:37:49|1.066
02:37:50|1.066
02:37:51|1.066
02:37:52|1.066
02:37:52|1.0664
02:37:54|1.0664
02:37:55|1.0664
02:37:56|1.0664
02:37:57|1.0664
02:37:58|1.0664
02:37:59|1.0664
02:38:00|1.0664
02:38:01|1.0664
02:38:02|1.0664
02:38:03|1.06579
02:38:04|1.06579
02:38:05|1.06579
02:38:06|1.06579
02:38:07|1.06579
02:38:08|1.06579
02:38:09|1.06579
02:38:10|1.06579
02:38:11|1.06579
02:38:12|1.06622
02:38:13|1.06622
02:38:14|1.06645
02:38:15|1.06645
02:38:16|1.06645
02:38:17|1.06645
02:38:18|1.06645
02:38:19|1.06645
02:38:20|1.06547
02:38:21|1.06519
02:38:22|1.06519
02:38:23|1.066
02:38:24|1.066
02:38:25|1.066
02:38:26|1.065
02:38:27|1.065
02:38:28|1.065
02:38:29|1.065
02:38:30|1.066
02:38:31|1.06519
02:38:32|1.06519
02:38:33|1.06519
02:38:34|1.06519
02:38:35|1.065
02:38:36|1.065
02:38:37|1.065
02:38:39|1.065
02:38:40|1.065
02:38:41|1.065
02:38:42|1.06559
02:38:43|1.06559
02:38:43|1.0656
02:38:45|1.0656
02:38:46|1.0656
02:38:47|1.0656
02:38:48|1.0656
02:38:49|1.0656
02:38:50|1.0656
02:38:51|1.0654
02:38:52|1.0654
02:38:53|1.0654
02:38:54|1.0654
02:38:55|1.06528
02:38:56|1.065
02:38:57|1.06484
02:38:58|1.06499
02:38:59|1.06401
02:39:00|1.06401
02:39:01|1.06478
02:39:02|1.06479
02:39:03|1.06479
02:39:04|1.06479
02:39:05|1.06479
02:39:06|1.06442
02:39:07|1.06442
02:39:08|1.06477
02:39:09|1.06477
02:39:10|1.06479
02:39:11|1.0641
02:39:12|1.0641
02:39:14|1.06459
02:39:14|1.06459
02:39:15|1.06459
02:39:16|1.06435
02:39:17|1.06435
02:39:18|1.06435
02:39:19|1.06419
02:39:20|1.06419
02:39:21|1.06419
02:39:22|1.06419
02:39:23|1.06419
02:39:25|1.06419
02:39:25|1.06419
02:39:26|1.0645
02:39:27|1.06403
02:39:28|1.06403
02:39:29|1.06403
02:39:30|1.06403
02:39:31|1.06403
02:39:32|1.06403
02:39:33|1.06352
02:39:35|1.06323
02:39:36|1.06323
02:39:37|1.06323
02:39:38|1.06402
02:39:39|1.06362
02:39:40|1.06383
02:39:41|1.06383
02:39:43|1.06402
02:39:44|1.06402
02:39:45|1.06403
02:39:46|1.06403
02:39:47|1.06403
02:39:47|1.06403
02:39:49|1.06334
02:39:50|1.06383
02:39:51|1.06383
02:39:52|1.06383
02:39:53|1.06383
02:39:54|1.06383
02:39:55|1.06383
02:39:56|1.06383
02:39:58|1.0648
02:39:58|1.06469
02:40:00|1.06469
02:40:00|1.06469
02:40:02|1.06469
02:40:03|1.06469
02:40:04|1.06469
02:40:04|1.06469
02:40:06|1.06451
02:40:07|1.06451
02:40:08|1.06451
02:40:09|1.06451
02:40:10|1.06451
02:40:11|1.06451
02:40:12|1.06451
02:40:14|1.06451
02:40:14|1.06525
02:40:15|1.06525
02:40:16|1.06525
02:40:17|1.06525
02:40:18|1.06512
02:40:19|1.06512
02:40:20|1.06512
02:40:21|1.06512
02:40:22|1.06512
02:40:23|1.06512
02:40:25|1.06512
02:40:25|1.06508
02:40:26|1.06441
02:40:27|1.06441
02:40:28|1.06441
02:40:29|1.06441
02:40:30|1.06441
02:40:31|1.06441
02:40:32|1.06441
02:40:33|1.06441
02:40:34|1.06441
02:40:35|1.06441
02:40:37|1.06441
02:40:38|1.06441
02:40:39|1.06441
02:40:40|1.06441
02:40:42|1.06441
02:40:42|1.06441
02:40:43|1.06441
02:40:44|1.06441
02:40:46|1.06441
02:40:46|1.06441
02:40:47|1.06441
02:40:48|1.06441
02:40:49|1.06441
02:40:51|1.06441
02:40:51|1.06441
02:40:52|1.06445
02:40:53|1.06445
02:40:54|1.06445
02:40:55|1.06445
02:40:56|1.06445
02:40:57|1.06478
02:40:58|1.06478
02:40:59|1.06478
02:41:01|1.06478
02:41:01|1.06478
02:41:02|1.06478
02:41:03|1.06478
02:41:04|1.06478
02:41:05|1.06478
02:41:06|1.06478
02:41:07|1.06478
02:41:08|1.06478
02:41:09|1.06478
02:41:10|1.06478
02:41:12|1.06478
02:41:12|1.06478
02:41:13|1.06478
02:41:15|1.06478
02:41:15|1.06478
02:41:17|1.06478
02:41:18|1.0648
02:41:18|1.0648
02:41:19|1.0648
02:41:20|1.0648
02:41:21|1.0648
02:41:22|1.06518
02:41:23|1.06529
02:41:24|1.06529
02:41:25|1.06529
02:41:27|1.06529
02:41:28|1.06529
02:41:29|1.06529
02:41:30|1.06529
02:41:30|1.06529
02:41:31|1.06529
02:41:33|1.06529
02:41:33|1.06529
02:41:34|1.06529
02:41:35|1.06529
02:41:37|1.0644
02:41:38|1.0644
02:41:39|1.0644
02:41:40|1.06501
02:41:41|1.06501
02:41:42|1.06501
02:41:43|1.06501
02:41:45|1.06482
02:41:46|1.06482
02:41:47|1.06482
02:41:48|1.06482
02:41:49|1.06482
02:41:50|1.06482
02:41:51|1.06482
02:41:51|1.06482
02:41:53|1.06482
02:41:53|1.06482
02:41:54|1.06482
02:41:56|1.06501
02:41:56|1.06501
02:41:57|1.06501
02:41:59|1.06501
02:42:00|1.06464
02:42:01|1.06462
02:42:02|1.06462
02:42:03|1.06462
02:42:04|1.06422
02:42:04|1.06422
02:42:06|1.06422
02:42:06|1.06422
02:42:08|1.06471
02:42:09|1.06424
02:42:10|1.06424
02:42:11|1.064
02:42:12|1.064
02:42:12|1.064
02:42:13|1.064
02:42:15|1.064
02:42:16|1.06424
02:42:16|1.06424
02:42:17|1.06424
02:42:20|1.06424
02:42:20|1.06424
02:42:22|1.06424
02:42:22|1.06424
02:42:23|1.06424
02:42:24|1.06424
02:42:25|1.06424
02:42:26|1.06424
02:42:27|1.06412
02:42:28|1.06412
02:42:29|1.06412
02:42:30|1.06412
02:42:31|1.06412
02:42:33|1.06412
02:42:33|1.06412
02:42:35|1.06412
02:42:35|1.06412
02:42:36|1.06382
02:42:38|1.06382
02:42:39|1.06382
02:42:41|1.06403
02:42:41|1.06403
02:42:42|1.06403
02:42:43|1.06403
02:42:44|1.06403
02:42:45|1.06403
02:42:46|1.06381
02:42:47|1.06381
02:42:49|1.06381
02:42:50|1.06381
02:42:50|1.06381
02:42:52|1.06381
02:42:52|1.06381
02:42:54|1.06381
02:42:55|1.06382
02:42:55|1.06382
02:42:57|1.06382
02:42:58|1.06382
02:42:59|1.0639
02:43:00|1.0639
02:43:02|1.0639
02:43:02|1.0639
02:43:03|1.0639
02:43:04|1.0639
02:43:05|1.0639
02:43:06|1.0639
02:43:07|1.0639
02:43:08|1.06416
02:43:10|1.06416
02:43:11|1.06416
02:43:11|1.06416
02:43:13|1.06394
02:43:13|1.06394
02:43:14|1.06394
02:43:15|1.06394
02:43:17|1.06394
02:43:18|1.06452
02:43:18|1.06452
02:43:20|1.06452
02:43:21|1.06452
02:43:22|1.06452
02:43:23|1.06405
02:43:24|1.06405
02:43:25|1.06405
02:43:25|1.06454
02:43:27|1.06454
02:43:28|1.06405
02:43:29|1.06405
02:43:30|1.06405
02:43:31|1.06405
02:43:31|1.06405
02:43:32|1.06405
02:43:34|1.06405
02:43:35|1.06405
02:43:36|1.06405
02:43:37|1.06405
02:43:38|1.06405
02:43:39|1.06405
02:43:41|1.06405
02:43:41|1.06405
02:43:42|1.06405
02:43:43|1.06405
02:43:44|1.06381
02:43:46|1.06353
02:43:46|1.06353
02:43:48|1.06353
02:43:49|1.06353
02:43:50|1.06353
02:43:51|1.06353
02:43:52|1.06353
02:43:53|1.06353
02:43:53|1.06353
02:43:55|1.06353
02:43:56|1.06403
02:43:57|1.06403
02:43:58|1.06394
02:43:58|1.06394
02:44:00|1.06394
02:44:01|1.06394
02:44:02|1.06394
02:44:03|1.06394
02:44:04|1.06394
02:44:05|1.06394
02:44:06|1.06394
02:44:07|1.06394
02:44:08|1.06386
02:44:09|1.06386
02:44:10|1.06359
02:44:11|1.06359
02:44:12|1.06353
02:44:13|1.06353
02:44:14|1.06353
02:44:15|1.06353
02:44:16|1.06353
02:44:18|1.06353
02:44:18|1.06352
02:44:19|1.06352
02:44:20|1.06352
02:44:21|1.06424
02:44:23|1.06424
02:44:24|1.06424
02:44:24|1.06424
02:44:25|1.06424
02:44:27|1.06424
02:44:27|1.06424
02:44:29|1.06424
02:44:29|1.06352
02:44:30|1.06352
02:44:32|1.06352
02:44:33|1.06352
02:44:33|1.06352
02:44:35|1.06352
02:44:35|1.06352
02:44:37|1.06352
02:44:37|1.06352
02:44:38|1.06352
02:44:40|1.06352
02:44:42|1.06352
02:44:42|1.06352
02:44:44|1.06382
02:44:45|1.06382
02:44:46|1.06382
02:44:47|1.06382
02:44:48|1.06382
02:44:49|1.06382
02:44:49|1.06382
02:44:51|1.06381
02:44:52|1.06381
02:44:53|1.06381
02:44:54|1.06411
02:44:55|1.06411
02:44:56|1.06411
02:44:56|1.06411
02:44:58|1.06411
02:44:59|1.06411
02:45:00|1.06409
02:45:01|1.06431
02:45:02|1.06431
02:45:03|1.06431
02:45:04|1.06455
02:45:05|1.06455
02:45:06|1.06377
02:45:07|1.06377
02:45:08|1.06377
02:45:09|1.06377
02:45:10|1.06454
02:45:11|1.06454
02:45:13|1.06454
02:45:14|1.06454
02:45:14|1.06453
02:45:15|1.06453
02:45:16|1.06454
02:45:17|1.06455
02:45:19|1.06455
02:45:19|1.06455
02:45:20|1.06455
02:45:21|1.06455
02:45:23|1.06455
02:45:23|1.06455
02:45:25|1.06455
02:45:25|1.06455
02:45:26|1.06455
02:45:27|1.06455
02:45:29|1.06455
02:45:29|1.06455
02:45:31|1.06455
02:45:32|1.06544
02:45:33|1.06544
02:45:33|1.06544
02:45:34|1.06544
02:45:35|1.06544
02:45:36|1.06544
02:45:37|1.06544
02:45:38|1.06544
02:45:39|1.06544
02:45:41|1.06519
02:45:42|1.06519
02:45:43|1.06519
02:45:44|1.06519
02:45:45|1.06519
02:45:46|1.0653
02:45:48|1.0653
02:45:48|1.0653
02:45:49|1.0653
02:45:50|1.0653
02:45:51|1.0653
02:45:52|1.0653
02:45:53|1.0653
02:45:54|1.0653
02:45:55|1.0653
02:45:56|1.0653
02:45:57|1.0653
02:45:58|1.0653
02:45:59|1.0653
02:46:00|1.0653
02:46:01|1.0653
02:46:02|1.06599
02:46:04|1.06599
02:46:04|1.06545
02:46:05|1.06635
02:46:06|1.06635
02:46:07|1.06635
02:46:08|1.06635
02:46:09|1.06635
02:46:10|1.06635
02:46:11|1.06635
02:46:12|1.0672
02:46:13|1.0672
02:46:14|1.0672
02:46:15|1.06678
02:46:16|1.06719
02:46:17|1.06719
02:46:18|1.06719
02:46:19|1.06719
02:46:20|1.06731
02:46:21|1.06731
02:46:22|1.06731
02:46:23|1.06731
02:46:24|1.06731
02:46:25|1.06731
02:46:26|1.06642
02:46:27|1.06642
02:46:28|1.06642
02:46:29|1.06642
02:46:31|1.06642
02:46:31|1.06642
02:46:32|1.06642
02:46:33|1.06642
02:46:35|1.06642
02:46:36|1.06642
02:46:36|1.06642
02:46:38|1.06642
02:46:39|1.06642
02:46:39|1.06642
02:46:41|1.06642
02:46:42|1.06642
02:46:43|1.06642
02:46:44|1.06642
02:46:45|1.06642
02:46:46|1.06642
02:46:47|1.06642
02:46:49|1.06642
02:46:49|1.06679
02:46:50|1.06679
02:46:51|1.06678
02:46:52|1.06678
02:46:53|1.06678
02:46:54|1.06678
02:46:55|1.06678
02:46:57|1.06678
02:46:57|1.06678
02:46:58|1.06678
02:46:59|1.06678
02:47:00|1.06678
02:47:02|1.06678
02:47:02|1.06648
02:47:03|1.06648
02:47:04|1.06648
02:47:05|1.06648
02:47:07|1.06648
02:47:08|1.06648
02:47:09|1.06648
02:47:09|1.06631
02:47:11|1.06531
02:47:11|1.06531
02:47:13|1.06531
02:47:14|1.06531
02:47:16|1.06531
02:47:16|1.06531
02:47:17|1.06531
02:47:19|1.06531
02:47:19|1.06596
02:47:20|1.06596
02:47:21|1.06531
02:47:23|1.06531
02:47:24|1.06531
02:47:24|1.06531
02:47:25|1.06507
02:47:27|1.06507
02:47:28|1.06507
02:47:28|1.06507
02:47:30|1.06507
02:47:30|1.06444
02:47:31|1.06444
02:47:32|1.06444
02:47:33|1.06444
02:47:35|1.06444
02:47:35|1.06444
02:47:37|1.06444
02:47:37|1.06444
02:47:38|1.06444
02:47:39|1.06444
02:47:40|1.06444
02:47:41|1.06444
02:47:43|1.06457
02:47:44|1.06457
02:47:46|1.06458
02:47:46|1.06458
02:47:47|1.06458
02:47:48|1.06478
02:47:49|1.06478
02:47:54|1.0648
02:47:55|1.0648
02:47:57|1.0648
02:47:57|1.0648
02:47:58|1.0648
02:47:59|1.0648
02:48:00|1.0648
02:48:01|1.0648
02:48:03|1.0648
02:48:04|1.0648
02:48:05|1.0648
02:48:06|1.06525
02:48:07|1.06525
02:48:08|1.06526
02:48:08|1.06526
02:48:10|1.06527
02:48:10|1.06527
02:48:11|1.06527
02:48:12|1.06527
02:48:13|1.06527
02:48:15|1.06527
02:48:16|1.06531
02:48:17|1.06531
02:48:17|1.06531
02:48:18|1.06606
02:48:19|1.06606
02:48:21|1.06606
02:48:22|1.06606
02:48:22|1.06606
02:48:23|1.06606
02:48:24|1.06606
02:48:26|1.06606
02:48:27|1.06606
02:48:27|1.06606
02:48:28|1.06606
02:48:29|1.06606
02:48:30|1.06679
02:48:32|1.06679
02:48:32|1.0668
02:48:33|1.0668
02:48:34|1.0668
02:48:35|1.0668
02:48:37|1.0668
02:48:37|1.0668
02:48:39|1.0668
02:48:39|1.0668
02:48:40|1.0668
02:48:42|1.0668
02:48:42|1.0668
02:48:44|1.0668
02:48:45|1.0668
02:48:46|1.0668
02:48:47|1.0668
02:48:48|1.0668
02:48:49|1.0668
02:48:51|1.0668
02:48:52|1.0668
02:48:53|1.06679
02:48:54|1.06679
02:48:54|1.06679
02:48:56|1.06679
02:48:57|1.06679
02:48:58|1.06679
02:48:59|1.06679
02:49:00|1.06712
02:49:02|1.06712
02:49:02|1.06712
02:49:03|1.06712
02:49:05|1.06712
02:49:05|1.06712
02:49:07|1.06712
02:49:07|1.06712
02:49:08|1.06712
02:49:09|1.06712
02:49:10|1.06712
02:49:12|1.06712
02:49:12|1.06712
02:49:14|1.06712
02:49:15|1.06712
02:49:15|1.06712
02:49:16|1.06712
02:49:17|1.06712
02:49:19|1.06712
02:49:19|1.06712
02:49:20|1.06712
02:49:22|1.06712
02:49:22|1.06712
02:49:24|1.06712
02:49:24|1.06712
02:49:26|1.06712
02:49:27|1.06712
02:49:28|1.06702
02:49:29|1.06702
02:49:30|1.06737
02:49:30|1.06737
02:49:32|1.06737
02:49:33|1.06737
02:49:33|1.06737
02:49:34|1.06737
02:49:36|1.06737
02:49:37|1.06737
02:49:38|1.06737
02:49:39|1.06737
02:49:39|1.06737
02:49:41|1.06737
02:49:42|1.06737
02:49:43|1.06737
02:49:43|1.06654
02:49:45|1.06654
02:49:46|1.06654
02:49:47|1.06654
02:49:49|1.06679
02:49:49|1.06679
02:49:51|1.06679
02:49:52|1.06679
02:49:53|1.06679
02:49:54|1.06679
02:49:55|1.06679
02:49:56|1.06679
02:49:57|1.06679
02:49:58|1.06679
02:49:59|1.0668
02:50:00|1.0668
02:50:02|1.0668
02:50:02|1.0668
02:50:03|1.0668
02:50:04|1.0668
02:50:05|1.0668
02:50:06|1.0668
02:50:07|1.068
02:50:08|1.068
02:50:10|1.068
02:50:10|1.068
02:50:11|1.068
02:50:12|1.068
02:50:13|1.068
02:50:14|1.06773
02:50:16|1.06773
02:50:16|1.06773
02:50:17|1.06825
02:50:18|1.06856
02:50:19|1.0685
02:50:21|1.0685
02:50:21|1.0685
02:50:22|1.0685
02:50:23|1.0685
02:50:24|1.0685
02:50:25|1.0685
02:50:27|1.0685
02:50:27|1.0685
02:50:28|1.0685
02:50:29|1.0685
02:50:30|1.0685
02:50:31|1.0685
02:50:32|1.06925
02:50:33|1.06925
02:50:34|1.06925
02:50:35|1.06925
02:50:37|1.06925
02:50:37|1.06925
02:50:38|1.06925
02:50:39|1.06925
02:50:40|1.06925
02:50:42|1.06925
02:50:42|1.06925
02:50:43|1.06925
02:50:44|1.06925
02:50:46|1.06925
02:50:46|1.06925
02:50:48|1.06936
02:50:49|1.06925
02:50:50|1.06925
02:50:51|1.06925
02:50:52|1.06925
02:50:53|1.06937
02:50:54|1.06937
02:50:55|1.06937
02:50:56|1.06937
02:50:57|1.06943
02:50:58|1.06943
02:50:59|1.06943
02:51:00|1.06943
02:51:01|1.06943
02:51:02|1.06943
02:51:03|1.06943
02:51:04|1.06948
02:51:05|1.06948
02:51:06|1.06948
02:51:07|1.06948
02:51:08|1.06948
02:51:09|1.06948
02:51:10|1.06948
02:51:11|1.06948
02:51:12|1.07011
02:51:13|1.07011
02:51:14|1.07011
02:51:15|1.07011
02:51:16|1.07011
02:51:17|1.07019
02:51:18|1.07019
02:51:19|1.07019
02:51:20|1.07019
02:51:21|1.07019
02:51:22|1.07019
02:51:23|1.07019
02:51:24|1.07021
02:51:25|1.07021
02:51:26|1.07021
02:51:27|1.07021
02:51:28|1.07048
02:51:29|1.07048
02:51:30|1.07048
02:51:31|1.07048
02:51:32|1.07048
02:51:33|1.07048
02:51:34|1.07048
02:51:35|1.07048
02:51:36|1.07048
02:51:37|1.07048
02:51:38|1.07048
02:51:39|1.07048
02:51:40|1.07048
02:51:41|1.07048
02:51:42|1.07048
02:51:43|1.07048
02:51:44|1.07048
02:51:45|1.07048
02:51:46|1.07039
02:51:48|1.07039
02:51:49|1.0701
02:51:49|1.0701
02:51:51|1.07009
02:51:52|1.07
02:51:53|1.07
02:51:54|1.07
02:51:55|1.07
02:51:55|1.07
02:51:57|1.07
02:51:58|1.07
02:51:59|1.07
02:52:00|1.07
02:52:01|1.07
02:52:02|1.07
02:52:03|1.07
02:52:04|1.07
02:52:05|1.07
02:52:06|1.07
02:52:07|1.07
02:52:09|1.07
02:52:09|1.07
02:52:10|1.07
02:52:11|1.07
02:52:12|1.07
02:52:14|1.07
02:52:14|1.07026
02:52:15|1.07026
02:52:16|1.07026
02:52:17|1.07026
02:52:18|1.07074
02:52:19|1.07074
02:52:20|1.07074
02:52:21|1.07074
02:52:22|1.07074
02:52:23|1.07074
02:52:25|1.07074
02:52:25|1.07074
02:52:26|1.07074
02:52:27|1.07074
02:52:28|1.07074
02:52:30|1.07074
02:52:30|1.07074
02:52:31|1.07074
02:52:32|1.07074
02:52:34|1.07074
02:52:35|1.07074
02:52:35|1.07109
02:52:37|1.07109
02:52:38|1.07109
02:52:38|1.07109
02:52:39|1.07109
02:52:41|1.07109
02:52:42|1.071
02:52:42|1.071
02:52:44|1.071
02:52:44|1.071
02:52:45|1.071
02:52:47|1.071
02:52:48|1.07093
02:52:49|1.07093
02:52:50|1.07093
02:52:51|1.0713
02:52:52|1.0713
02:52:53|1.0713
02:52:55|1.0713
02:52:55|1.0713
02:52:56|1.0713
02:52:57|1.0713
02:52:58|1.0713
02:52:59|1.0713
02:53:01|1.0713
02:53:02|1.0713
02:53:03|1.0713
02:53:04|1.0713
02:53:05|1.0713
02:53:06|1.0713
02:53:06|1.07165
02:53:07|1.0724
02:53:08|1.07201
02:53:10|1.07274
02:53:11|1.07274
02:53:12|1.07274
02:53:13|1.07274
02:53:14|1.073
02:53:15|1.073
02:53:16|1.073
02:53:17|1.07228
02:53:18|1.07228
02:53:19|1.07228
02:53:20|1.07255
02:53:20|1.07255
02:53:22|1.07255
02:53:23|1.07255
02:53:24|1.07255
02:53:25|1.07255
02:53:26|1.07255
02:53:26|1.07255
02:53:27|1.07255
02:53:29|1.07297
02:53:29|1.07297
02:53:31|1.07297
02:53:32|1.07297
02:53:33|1.07297
02:53:34|1.07297
02:53:35|1.07297
02:53:36|1.07297
02:53:37|1.07301
02:53:38|1.07301
02:53:39|1.073
02:53:40|1.073
02:53:41|1.07301
02:53:42|1.07301
02:53:43|1.073
02:53:44|1.073
02:53:45|1.073
02:53:45|1.073
02:53:46|1.073
02:53:48|1.073
02:53:49|1.07318
02:53:50|1.07318
02:53:51|1.07318
02:53:52|1.07318
02:53:54|1.07318
02:53:54|1.07318
02:53:55|1.07318
02:53:56|1.07318
02:53:58|1.07318
02:53:59|1.073
02:54:00|1.073
02:54:01|1.073
02:54:02|1.073
02:54:02|1.073
02:54:03|1.073
02:54:05|1.073
02:54:06|1.073
02:54:06|1.073
02:54:07|1.073
02:54:08|1.07319
02:54:09|1.07319
02:54:11|1.07319
02:54:12|1.07266
02:54:13|1.07266
02:54:14|1.07339
02:54:15|1.07339
02:54:16|1.07339
02:54:16|1.07391
02:54:18|1.07391
02:54:19|1.07448
02:54:20|1.07467
02:54:20|1.07459
02:54:22|1.07459
02:54:22|1.07461
02:54:24|1.07461
02:54:24|1.07461
02:54:25|1.07461
02:54:27|1.07461
02:54:27|1.07461
02:54:28|1.07461
02:54:29|1.07507
02:54:31|1.07507
02:54:31|1.07507
02:54:33|1.07507
02:54:33|1.07507
02:54:34|1.07507
02:54:35|1.0754
02:54:37|1.07404
02:54:38|1.07404
02:54:39|1.07359
02:54:40|1.07359
02:54:40|1.0736
02:54:41|1.0736
02:54:43|1.0736
02:54:44|1.0736
02:54:45|1.07333
02:54:46|1.07333
02:54:47|1.07333
02:54:48|1.07333
02:54:49|1.07333
02:54:51|1.07333
02:54:51|1.07333
02:54:52|1.07333
02:54:53|1.07347
02:54:55|1.07347
02:54:56|1.07347
02:54:57|1.07555
02:54:58|1.07552
02:54:59|1.07552
02:55:00|1.07552
02:55:00|1.07541
02:55:02|1.07513
02:55:03|1.0752
02:55:03|1.0752
02:55:04|1.0752
02:55:05|1.0752
02:55:07|1.0752
02:55:07|1.0752
02:55:08|1.0752
02:55:09|1.0752
02:55:11|1.07504
02:55:12|1.0741
02:55:13|1.07389
02:55:13|1.07389
02:55:14|1.07389
02:55:16|1.07389
02:55:17|1.07389
02:55:18|1.07398
02:55:19|1.07399
02:55:20|1.07399
02:55:21|1.07399
02:55:22|1.07399
02:55:23|1.07399
02:55:24|1.07399
02:55:25|1.07399
02:55:26|1.07399
02:55:27|1.07399
02:55:28|1.07399
02:55:29|1.07387
02:55:30|1.07359
02:55:31|1.07359
02:55:32|1.07359
02:55:33|1.07415
02:55:34|1.07367
02:55:35|1.07367
02:55:36|1.07367
02:55:37|1.07367
02:55:38|1.07367
02:55:39|1.0732
02:55:40|1.07319
02:55:41|1.07246
02:55:42|1.07246
02:55:43|1.0724
02:55:44|1.0724
02:55:45|1.0724
02:55:46|1.0724
02:55:47|1.0724
02:55:48|1.0724
02:55:49|1.0724
02:55:50|1.0724
02:55:52|1.0724
02:55:53|1.0724
02:55:54|1.07193
02:55:55|1.07193
02:55:56|1.07208
02:55:57|1.07208
02:55:58|1.07208
02:55:59|1.07207
02:56:01|1.07207
02:56:02|1.07191
02:56:03|1.07207
02:56:04|1.07162
02:56:04|1.07236
02:56:05|1.07236
02:56:07|1.07236
02:56:07|1.07236
02:56:09|1.07236
02:56:10|1.07137
02:56:11|1.07197
02:56:11|1.07197
02:56:13|1.07197
02:56:14|1.07197
02:56:15|1.07197
02:56:16|1.07197
02:56:17|1.07197
02:56:17|1.07197
02:56:18|1.07191
02:56:20|1.07191
02:56:21|1.07191
02:56:21|1.07079
02:56:23|1.07079
02:56:24|1.07079
02:56:25|1.07079
02:56:26|1.07079
02:56:27|1.07079
02:56:28|1.07011
02:56:29|1.07011
02:56:30|1.07011
02:56:31|1.07011
02:56:32|1.07002
02:56:33|1.07002
02:56:34|1.07002
02:56:35|1.07002
02:56:36|1.07
02:56:37|1.07
02:56:38|1.07
02:56:39|1.07
02:56:40|1.07
02:56:41|1.07
02:56:42|1.07
02:56:43|1.07
02:56:44|1.07
02:56:45|1.07
02:56:46|1.07
02:56:47|1.07
02:56:48|1.07
02:56:49|1.07
02:56:50|1.07
02:56:51|1.07
02:56:53|1.0708
02:56:53|1.0708
02:56:54|1.0708
02:56:55|1.0708
02:56:57|1.0708
02:56:57|1.0708
02:56:59|1.0708
02:57:00|1.0693
02:57:01|1.0693
02:57:02|1.06988
02:57:03|1.06988
02:57:03|1.06933
02:57:05|1.06933
02:57:06|1.06933
02:57:07|1.06933
02:57:08|1.06933
02:57:09|1.06933
02:57:10|1.06933
02:57:11|1.06933
02:57:12|1.06952
02:57:13|1.06952
02:57:14|1.06952
02:57:15|1.06952
02:57:16|1.06952
02:57:17|1.06952
02:57:18|1.06952
02:57:19|1.06952
02:57:20|1.06952
02:57:21|1.06952
02:57:22|1.06952
02:57:23|1.06952
02:57:24|1.06913
02:57:25|1.06913
02:57:26|1.06913
02:57:27|1.06913
02:57:28|1.0689
02:57:29|1.0689
02:57:30|1.0689
02:57:31|1.0689
02:57:32|1.06886
02:57:33|1.06862
02:57:34|1.06862
02:57:35|1.06862
02:57:36|1.06911
02:57:37|1.06837
02:57:38|1.06837
02:57:39|1.06837
02:57:40|1.06756
02:57:41|1.06756
02:57:42|1.06756
02:57:43|1.06756
02:57:44|1.06756
02:57:46|1.06756
02:57:46|1.06756
02:57:47|1.06756
02:57:48|1.06756
02:57:49|1.06756
02:57:51|1.06756
02:57:51|1.06756
02:57:53|1.06756
02:57:54|1.06736
02:57:55|1.06736
02:57:56|1.06702
02:57:57|1.06784
02:57:59|1.06731
02:58:00|1.06731
02:58:00|1.06731
02:58:02|1.06729
02:58:02|1.06729
02:58:04|1.06729
02:58:05|1.06729
02:58:05|1.06729
02:58:07|1.06729
02:58:07|1.06801
02:58:08|1.06801
02:58:10|1.06801
02:58:11|1.06801
02:58:11|1.06801
02:58:13|1.06801
02:58:13|1.06801
02:58:14|1.06801
02:58:16|1.06801
02:58:17|1.06801
02:58:18|1.06801
02:58:19|1.06801
02:58:20|1.06801
02:58:21|1.06801
02:58:22|1.06801
02:58:23|1.06801
02:58:23|1.06801
02:58:24|1.06801
02:58:26|1.06801
02:58:27|1.06801
02:58:28|1.06801
02:58:29|1.06801
02:58:29|1.06801
02:58:30|1.06801
02:58:32|1.06801
02:58:32|1.06801
02:58:34|1.06801
02:58:34|1.06801
02:58:36|1.06801
02:58:37|1.06856
02:58:38|1.06856
02:58:39|1.06856
02:58:40|1.06856
02:58:40|1.06856
02:58:41|1.069
02:58:43|1.069
02:58:43|1.069
02:58:45|1.06931
02:58:46|1.06931
02:58:46|1.06931
02:58:48|1.06931
02:58:48|1.0692
02:58:49|1.0692
02:58:51|1.0692
02:58:52|1.0692
02:58:53|1.0692
02:58:54|1.06919
02:58:55|1.06933
02:58:57|1.0695
02:58:57|1.0695
02:58:59|1.0695
02:58:59|1.07
02:59:00|1.07
02:59:02|1.07
02:59:02|1.07041
02:59:03|1.07041
02:59:05|1.07041
02:59:05|1.07042
02:59:06|1.07042
02:59:08|1.07042
02:59:09|1.07042
02:59:10|1.07042
02:59:11|1.07042
02:59:12|1.07042
02:59:13|1.07042
02:59:14|1.0705
02:59:15|1.0705
02:59:16|1.0705
02:59:16|1.0705
02:59:18|1.0705
02:59:19|1.0705
02:59:20|1.0705
02:59:21|1.0705
02:59:22|1.0712
02:59:23|1.0712
02:59:23|1.0712
02:59:25|1.0712
02:59:26|1.0712
02:59:27|1.0712
02:59:28|1.0712
02:59:29|1.0712
02:59:30|1.0712
02:59:31|1.0712
02:59:32|1.0712
02:59:33|1.0712
02:59:34|1.0712
02:59:35|1.0712
02:59:36|1.07007
02:59:37|1.07007
02:59:38|1.06991
02:59:39|1.06991
02:59:39|1.06991
02:59:41|1.06991
02:59:41|1.06991
02:59:42|1.06991
02:59:43|1.06991
02:59:45|1.07
02:59:45|1.0703
02:59:47|1.0703
02:59:48|1.07052
02:59:49|1.07113
02:59:50|1.07113
02:59:51|1.07113
02:59:52|1.07113
02:59:53|1.07113
02:59:54|1.07113
02:59:56|1.07113
02:59:56|1.07113
02:59:57|1.07125
02:59:58|1.07125
03:00:00|1.07125
03:00:01|1.07125
03:00:01|1.07125
03:00:03|1.0708
03:00:04|1.0703
03:00:05|1.0703
03:00:05|1.0703
03:00:06|1.0703
03:00:08|1.0703
03:00:09|1.0703
03:00:10|1.0703
03:00:10|1.0703
03:00:12|1.07
03:00:13|1.07
03:00:13|1.06991
03:00:14|1.06991
03:00:16|1.06919
03:00:17|1.06779
03:00:17|1.06779
03:00:19|1.06779
03:00:20|1.06779
03:00:20|1.06779
03:00:21|1.06779
03:00:22|1.06779
03:00:24|1.06779
03:00:25|1.06779
03:00:26|1.06747
03:00:27|1.06747
03:00:27|1.06747
03:00:28|1.06747
03:00:30|1.06747
03:00:31|1.06747
03:00:32|1.06747
03:00:32|1.06747
03:00:34|1.06747
03:00:34|1.06747
03:00:36|1.06682
03:00:36|1.06682
03:00:38|1.06682
03:00:38|1.06682
03:00:40|1.06682
03:00:40|1.06682
03:00:42|1.06682
03:00:43|1.06682
03:00:43|1.06682
03:00:45|1.06612
03:00:46|1.06612
03:00:47|1.066
03:00:47|1.0655
03:00:48|1.06604
03:00:50|1.06641
03:00:51|1.06558
03:00:51|1.06558
03:00:52|1.06558
03:00:53|1.06558
03:00:55|1.06555
03:00:56|1.06555
03:00:57|1.06555
03:00:59|1.06492
03:01:00|1.06492
03:01:01|1.06492
03:01:01|1.06492
03:01:02|1.06492
03:01:04|1.06492
03:01:05|1.06541
03:01:06|1.06541
03:01:06|1.06541
03:01:08|1.06541
03:01:09|1.06541
03:01:10|1.06492
03:01:11|1.06492
03:01:12|1.06492
03:01:13|1.06492
03:01:14|1.06492
03:01:15|1.06492
03:01:16|1.06492
03:01:17|1.06492
03:01:18|1.065
03:01:19|1.065
03:01:20|1.06547
03:01:21|1.06547
03:01:22|1.06547
03:01:23|1.06547
03:01:24|1.06547
03:01:25|1.06547
03:01:26|1.06547
03:01:27|1.06547
03:01:28|1.06547
03:01:29|1.06547
03:01:30|1.06547
03:01:31|1.06547
03:01:32|1.065
03:01:33|1.065
03:01:34|1.065
03:01:35|1.065
03:01:36|1.065
03:01:37|1.06492
03:01:38|1.06492
03:01:39|1.06492
03:01:40|1.06492
03:01:41|1.06492
03:01:42|1.06492
03:01:43|1.06492
03:01:44|1.06492
03:01:45|1.06492
03:01:46|1.06492
03:01:47|1.06492
03:01:48|1.06492
03:01:49|1.06516
03:01:50|1.06523
03:01:51|1.06523
03:01:52|1.06567
03:01:53|1.06567
03:01:54|1.06568
03:01:55|1.06568
03:01:56|1.06568
03:01:58|1.06558
03:01:59|1.06558
03:02:00|1.06558
03:02:01|1.06558
03:02:03|1.06601
03:02:03|1.06573
03:02:04|1.06573
03:02:06|1.06573
03:02:06|1.06573
03:02:08|1.06573
03:02:09|1.06564
03:02:09|1.06564
03:02:11|1.06564
03:02:12|1.06564
03:02:12|1.06564
03:02:13|1.06564
03:02:15|1.06488
03:02:16|1.06558
03:02:17|1.06558
03:02:18|1.0655
03:02:19|1.0655
03:02:20|1.0655
03:02:21|1.0655
03:02:21|1.0655
03:02:23|1.0655
03:02:24|1.0655
03:02:24|1.06525
03:02:25|1.06525
03:02:27|1.06525
03:02:28|1.06525
03:02:29|1.06564
03:02:30|1.06564
03:02:30|1.06564
03:02:31|1.06564
03:02:33|1.06564
03:02:33|1.06564
03:02:35|1.06564
03:02:36|1.06564
03:02:37|1.06564
03:02:38|1.06564
03:02:39|1.06564
03:02:40|1.06642
03:02:41|1.06642
03:02:41|1.06669
03:02:42|1.06669
03:02:44|1.06669
03:02:45|1.06669
03:02:46|1.06735
03:02:47|1.06735
03:02:48|1.06735
03:02:49|1.06735
03:02:50|1.06735
03:02:51|1.06735
03:02:52|1.06735
03:02:53|1.06735
03:02:53|1.06758
03:02:55|1.06758
03:02:56|1.06758
03:02:56|1.06758
03:02:58|1.06758
03:02:59|1.06758
03:02:59|1.06758
03:03:01|1.06758
03:03:02|1.06758
03:03:03|1.06758
03:03:04|1.06758
03:03:05|1.06758
03:03:06|1.06758
03:03:07|1.06758
03:03:09|1.06758
03:03:09|1.0669
03:03:10|1.06743
03:03:12|1.06743
03:03:12|1.06743
03:03:13|1.06743
03:03:15|1.06743
03:03:16|1.06743
03:03:16|1.06743
03:03:18|1.06743
03:03:19|1.06743
03:03:20|1.06743
03:03:20|1.06743
03:03:22|1.06743
03:03:22|1.06743
03:03:24|1.06743
03:03:25|1.06743
03:03:25|1.06743
03:03:26|1.06743
03:03:27|1.06743
03:03:29|1.06743
03:03:30|1.06743
03:03:31|1.06681
03:03:32|1.06681
03:03:33|1.06681
03:03:33|1.06681
03:03:34|1.06681
03:03:36|1.06681
03:03:36|1.06681
03:03:37|1.06681
03:03:39|1.06681
03:03:40|1.06681
03:03:40|1.06681
03:03:41|1.06681
03:03:42|1.06681
03:03:43|1.06681
03:03:45|1.06681
03:03:45|1.06681
03:03:46|1.06681
03:03:48|1.06681
03:03:48|1.06681
03:03:50|1.06681
03:03:51|1.06676
03:03:51|1.06676
03:03:52|1.06676
03:03:53|1.06676
03:03:54|1.06676
03:03:56|1.06676
03:03:56|1.06676
03:03:57|1.06676
03:03:59|1.06676
03:04:00|1.06676
03:04:01|1.06675
03:04:02|1.06675
03:04:03|1.06675
03:04:04|1.06675
03:04:05|1.06675
03:04:06|1.06675
03:04:07|1.06675
03:04:08|1.06675
03:04:09|1.06675
03:04:11|1.06641
03:04:12|1.06641
03:04:12|1.06641
03:04:14|1.06641
03:04:15|1.06641
03:04:16|1.06641
03:04:17|1.06641
03:04:18|1.06641
03:04:19|1.06641
03:04:20|1.06641
03:04:21|1.06641
03:04:22|1.06641
03:04:23|1.06641
03:04:24|1.06641
03:04:25|1.06641
03:04:26|1.06641
03:04:27|1.06641
03:04:28|1.06641
03:04:29|1.06641
03:04:30|1.06641
03:04:31|1.06641
03:04:33|1.06649
03:04:33|1.06649
03:04:34|1.06649
03:04:35|1.06649
03:04:36|1.0664
03:04:37|1.0664
03:04:39|1.0664
03:04:39|1.0664
03:04:40|1.0664
03:04:41|1.0664
03:04:42|1.0666
03:04:43|1.0666
03:04:44|1.0664
03:04:45|1.0664
03:04:46|1.0664
03:04:47|1.0664
03:04:48|1.0664
03:04:50|1.06674
03:04:50|1.0664
03:04:51|1.0664
03:04:52|1.0664
03:04:53|1.0664
03:04:54|1.0664
03:04:56|1.0664
03:04:56|1.0664
03:04:57|1.0664
03:04:58|1.0664
03:05:00|1.0664
03:05:01|1.0664
03:05:02|1.0664
03:05:03|1.0664
03:05:04|1.0664
03:05:05|1.0664
03:05:06|1.0664
03:05:07|1.0664
03:05:08|1.0664
03:05:09|1.0664
03:05:10|1.0664
03:05:10|1.06531
03:05:12|1.06531
03:05:14|1.06531
03:05:14|1.06531
03:05:15|1.06531
03:05:16|1.06531
03:05:17|1.06531
03:05:18|1.06531
03:05:19|1.06531
03:05:20|1.06531
03:05:21|1.06531
03:05:22|1.06531
03:05:23|1.06531
03:05:24|1.06531
03:05:25|1.06531
03:05:26|1.06531
03:05:27|1.06531
03:05:28|1.06531
03:05:29|1.06519
03:05:30|1.06519
03:05:31|1.06519
03:05:32|1.06519
03:05:33|1.06519
03:05:34|1.06519
03:05:35|1.06519
03:05:36|1.06519
03:05:37|1.06519
03:05:39|1.06514
03:05:40|1.06514
03:05:41|1.06514
03:05:42|1.06514
03:05:43|1.06514
03:05:44|1.06514
03:05:45|1.06514
03:05:46|1.06514
03:05:47|1.06514
03:05:49|1.06514
03:05:49|1.06514
03:05:50|1.06531
03:05:51|1.06531
03:05:52|1.06553
03:05:53|1.06553
03:05:55|1.06553
03:05:55|1.06553
03:05:56|1.06553
03:05:57|1.06553
03:05:58|1.06553
03:05:59|1.06553
03:06:01|1.06553
03:06:02|1.06553
03:06:03|1.06553
03:06:04|1.06553
03:06:06|1.06553
03:06:06|1.06553
03:06:07|1.06491
03:06:08|1.06491
03:06:09|1.06491
03:06:10|1.06491
03:06:11|1.06491
03:06:12|1.06491
03:06:13|1.06491
03:06:14|1.06491
03:06:15|1.06491
03:06:16|1.06491
03:06:17|1.06491
03:06:19|1.06491
03:06:19|1.06491
03:06:20|1.06491
03:06:21|1.06491
03:06:22|1.06491
03:06:23|1.06491
03:06:24|1.06491
03:06:25|1.06491
03:06:26|1.06491
03:06:27|1.06491
03:06:28|1.06491
03:06:29|1.06491
03:06:30|1.06491
03:06:31|1.06491
03:06:32|1.06491
03:06:33|1.06491
03:06:34|1.06491
03:06:35|1.06491
03:06:36|1.06576
03:06:37|1.06576
03:06:38|1.06576
03:06:39|1.06576
03:06:40|1.06576
03:06:41|1.06576
03:06:42|1.06576
03:06:43|1.06576
03:06:44|1.06576
03:06:45|1.06576
03:06:46|1.06576
03:06:47|1.06688
03:06:48|1.06688
03:06:49|1.06688
03:06:50|1.06688
03:06:51|1.06688
03:06:53|1.06688
03:06:53|1.06688
03:06:54|1.06688
03:06:55|1.06688
03:06:56|1.06688
03:06:58|1.06688
03:06:58|1.06688
03:06:59|1.06688
03:07:00|1.06688
03:07:02|1.06688
03:07:03|1.06688
03:07:04|1.06688
03:07:06|1.06688
03:07:06|1.06688
03:07:07|1.06688
03:07:08|1.06688
03:07:09|1.06688
03:07:10|1.06688
03:07:11|1.06688
03:07:12|1.06688
03:07:13|1.06688
03:07:14|1.06688
03:07:15|1.06688
03:07:16|1.06688
03:07:17|1.06688
03:07:18|1.06688
03:07:19|1.06688
03:07:20|1.06688
03:07:21|1.06688
03:07:22|1.06688
03:07:23|1.06688
03:07:24|1.06688
03:07:25|1.06688
03:07:27|1.06688
03:07:28|1.06688
03:07:29|1.06688
03:07:30|1.06688
03:07:30|1.06688
03:07:31|1.06688
03:07:33|1.06614
03:07:33|1.06614
03:07:34|1.06614
03:07:35|1.06614
03:07:36|1.06614
03:07:37|1.06614
03:07:38|1.06614
03:07:39|1.06614
03:07:40|1.06614
03:07:41|1.06614
03:07:42|1.06614
03:07:44|1.06614
03:07:45|1.06576
03:07:45|1.06576
03:07:46|1.06576
03:07:47|1.06576
03:07:48|1.06576
03:07:49|1.06576
03:07:51|1.06576
03:07:51|1.06576
03:07:52|1.06576
03:07:53|1.06576
03:07:54|1.06576
03:07:55|1.06562
03:07:56|1.06562
03:07:58|1.06562
03:07:58|1.06562
03:08:00|1.06562
03:08:01|1.06562
03:08:02|1.06562
03:08:03|1.06562
03:08:04|1.06562
03:08:05|1.06562
03:08:06|1.06562
03:08:07|1.06562
03:08:09|1.06562
03:08:09|1.06562
03:08:11|1.06575
03:08:11|1.06575
03:08:12|1.06575
03:08:13|1.06575
03:08:14|1.06575
03:08:16|1.06575
03:08:16|1.06575
03:08:17|1.06575
03:08:18|1.06575
03:08:19|1.06575
03:08:20|1.06575
03:08:22|1.06575
03:08:22|1.06575
03:08:24|1.06575
03:08:24|1.06575
03:08:25|1.06575
03:08:27|1.06597
03:08:28|1.06597
03:08:28|1.06597
03:08:30|1.06576
03:08:31|1.06576
03:08:32|1.06636
03:08:32|1.06636
03:08:33|1.06636
03:08:34|1.06636
03:08:36|1.06636
03:08:36|1.06636
03:08:38|1.06636
03:08:38|1.06636
03:08:40|1.06636
03:08:41|1.06636
03:08:42|1.06636
03:08:42|1.06636
03:08:44|1.06636
03:08:45|1.06636
03:08:46|1.06636
03:08:47|1.06636
03:08:47|1.06636
03:08:48|1.06636
03:08:50|1.06636
03:08:51|1.06636
03:08:52|1.06636
03:08:52|1.06636
03:08:54|1.06636
03:08:55|1.06636
03:08:55|1.06636
03:08:57|1.06636
03:08:58|1.06636
03:08:59|1.06636
03:08:59|1.06636
03:09:01|1.06636
03:09:02|1.06636
03:09:02|1.06636
03:09:04|1.06636
03:09:05|1.06636
03:09:07|1.06636
03:09:07|1.06636
03:09:08|1.06636
03:09:10|1.06636
03:09:10|1.06636
03:09:12|1.06636
03:09:13|1.06636
03:09:14|1.06636
03:09:15|1.06636
03:09:16|1.06636
03:09:17|1.06636
03:09:18|1.06636
03:09:19|1.06636
03:09:20|1.06636
03:09:21|1.06636
03:09:22|1.06636
03:09:23|1.06636
03:09:24|1.06636
03:09:25|1.06636
03:09:26|1.0664
03:09:28|1.0664
03:09:28|1.0664
03:09:29|1.0664
03:09:30|1.0664
03:09:31|1.0664
03:09:32|1.0664
03:09:34|1.06642
03:09:34|1.06642
03:09:35|1.06642
03:09:36|1.06642
03:09:37|1.06642
03:09:39|1.06642
03:09:39|1.06642
03:09:40|1.06642
03:09:41|1.06642
03:09:42|1.06642
03:09:43|1.06642
03:09:45|1.06642
03:09:45|1.06657
03:09:46|1.06657
03:09:47|1.06657
03:09:48|1.06657
03:09:50|1.06657
03:09:51|1.06657
03:09:52|1.066
03:09:52|1.066
03:09:54|1.066
03:09:54|1.06598
03:09:56|1.06598
03:09:56|1.06598
03:09:58|1.06598
03:09:58|1.06598
03:10:00|1.06598
03:10:00|1.06597
03:10:01|1.066
03:10:02|1.06661
03:10:04|1.06661
03:10:05|1.06661
03:10:07|1.06661
03:10:07|1.06707
03:10:08|1.06707
03:10:09|1.06707
03:10:10|1.06707
03:10:12|1.06758
03:10:12|1.06758
03:10:13|1.06758
03:10:14|1.06758
03:10:15|1.06758
03:10:16|1.0679
03:10:17|1.0679
03:10:18|1.06773
03:10:19|1.06773
03:10:20|1.06687
03:10:21|1.06687
03:10:23|1.06687
03:10:23|1.06716
03:10:24|1.06716
03:10:25|1.06716
03:10:26|1.06716
03:10:27|1.06716
03:10:28|1.06716
03:10:29|1.06716
03:10:30|1.06752
03:10:32|1.06752
03:10:32|1.06752
03:10:34|1.06752
03:10:35|1.06752
03:10:36|1.06752
03:10:36|1.06752
03:10:37|1.06752
03:10:39|1.06718
03:10:39|1.06718
03:10:41|1.06718
03:10:41|1.06659
03:10:42|1.06659
03:10:43|1.06659
03:10:45|1.06659
03:10:46|1.06659
03:10:46|1.06659
03:10:47|1.06659
03:10:49|1.06659
03:10:50|1.06659
03:10:50|1.06659
03:10:51|1.06659
03:10:52|1.06659
03:10:54|1.06659
03:10:55|1.06659
03:10:55|1.06659
03:10:56|1.06677
03:10:57|1.06677
03:10:58|1.06677
03:11:00|1.06677
03:11:00|1.06677
03:11:02|1.06625
03:11:03|1.06596
03:11:04|1.06596
03:11:05|1.06596
03:11:06|1.06596
03:11:07|1.06596
03:11:07|1.06596
03:11:09|1.06596
03:11:10|1.06596
03:11:11|1.06596
03:11:12|1.06596
03:11:13|1.06597
03:11:14|1.06597
03:11:15|1.06597
03:11:16|1.06651
03:11:17|1.06651
03:11:18|1.06628
03:11:19|1.06628
03:11:20|1.06628
03:11:22|1.06628
03:11:22|1.06628
03:11:23|1.06628
03:11:24|1.06628
03:11:26|1.06628
03:11:27|1.06628
03:11:28|1.06569
03:11:29|1.06569
03:11:30|1.06569
03:11:31|1.06569
03:11:32|1.06569
03:11:33|1.06569
03:11:34|1.06616
03:11:35|1.06616
03:11:36|1.06616
03:11:36|1.06616
03:11:38|1.06616
03:11:38|1.06616
03:11:40|1.06616
03:11:41|1.06616
03:11:42|1.06615
03:11:43|1.06615
03:11:43|1.06616
03:11:44|1.06616
03:11:46|1.06616
03:11:47|1.06616
03:11:48|1.06616
03:11:48|1.06616
03:11:50|1.06616
03:11:50|1.06616
03:11:52|1.06616
03:11:53|1.06616
03:11:53|1.06616
03:11:55|1.06616
03:11:55|1.06616
03:11:57|1.06616
03:11:57|1.06616
03:11:59|1.06616
03:11:59|1.06616
03:12:01|1.06616
03:12:02|1.06616
03:12:03|1.06616
03:12:04|1.06616
03:12:05|1.06616
03:12:06|1.06616
03:12:07|1.06616
03:12:08|1.06616
03:12:10|1.06616
03:12:11|1.06616
03:12:11|1.06616
03:12:13|1.06616
03:12:14|1.06521
03:12:15|1.06521
03:12:16|1.06521
03:12:17|1.06521
03:12:18|1.06521
03:12:19|1.0659
03:12:20|1.0659
03:12:21|1.0659
03:12:22|1.0659
03:12:23|1.0659
03:12:24|1.0659
03:12:25|1.0659
03:12:26|1.0659
03:12:27|1.0659
03:12:28|1.0659
03:12:29|1.0659
03:12:30|1.0659
03:12:31|1.0659
03:12:32|1.0659
03:12:33|1.06523
03:12:34|1.06523
03:12:35|1.06523
03:12:36|1.06523
03:12:37|1.06523
03:12:38|1.06523
03:12:40|1.06581
03:12:40|1.06581
03:12:41|1.06581
03:12:42|1.06581
03:12:43|1.06581
03:12:44|1.06581
03:12:45|1.06581
03:12:46|1.06581
03:12:47|1.06581
03:12:48|1.06581
03:12:49|1.06581
03:12:51|1.06581
03:12:51|1.06581
03:12:52|1.06581
03:12:54|1.06581
03:12:55|1.06581
03:12:56|1.06581
03:12:56|1.06581
03:12:58|1.06581
03:12:58|1.06581
03:12:59|1.06581
03:13:01|1.06581
03:13:01|1.06581
03:13:02|1.06521
03:13:03|1.06521
03:13:04|1.06521
03:13:05|1.06521
03:13:06|1.06521
03:13:08|1.06579
03:13:09|1.06579
03:13:10|1.06579
03:13:11|1.06579
03:13:12|1.06579
03:13:13|1.06579
03:13:14|1.06579
03:13:15|1.06521
03:13:16|1.06521
03:13:17|1.06521
03:13:18|1.06573
03:13:19|1.06573
03:13:20|1.06573
03:13:21|1.06573
03:13:23|1.06573
03:13:24|1.06573
03:13:25|1.06573
03:13:26|1.06573
03:13:26|1.06573
03:13:28|1.06575
03:13:28|1.06575
03:13:30|1.06575
03:13:31|1.06575
03:13:32|1.06575
03:13:33|1.06575
03:13:34|1.06575
03:13:35|1.06575
03:13:35|1.06575
03:13:37|1.06575
03:13:38|1.06575
03:13:39|1.06575
03:13:40|1.06581
03:13:40|1.06581
03:13:42|1.06581
03:13:43|1.06581
03:13:44|1.06581
03:13:44|1.06581
03:13:45|1.06581
03:13:47|1.06581
03:13:48|1.06581
03:13:49|1.06581
03:13:50|1.06581
03:13:51|1.06581
03:13:52|1.06581
03:13:53|1.06581
03:13:54|1.06581
03:13:55|1.06581
03:13:56|1.06581
03:13:57|1.06581
03:13:58|1.06581
03:13:59|1.06581
03:14:00|1.06581
03:14:01|1.06581
03:14:02|1.06581
03:14:03|1.06693
03:14:04|1.06669
03:14:05|1.06757
03:14:06|1.06757
03:14:07|1.06757
03:14:08|1.06757
03:14:10|1.06757
03:14:11|1.06757
03:14:12|1.06757
03:14:13|1.06757
03:14:13|1.06757
03:14:14|1.06757
03:14:16|1.06757
03:14:17|1.06757
03:14:17|1.06757
03:14:19|1.06757
03:14:20|1.06757
03:14:21|1.06757
03:14:21|1.06757
03:14:23|1.06757
03:14:24|1.06757
03:14:25|1.06758
03:14:26|1.06758
03:14:27|1.06758
03:14:28|1.06776
03:14:29|1.06776
03:14:30|1.06776
03:14:31|1.06776
03:14:32|1.06776
03:14:33|1.06776
03:14:34|1.06776
03:14:35|1.06776
03:14:36|1.06776
03:14:37|1.06776
03:14:38|1.06776
03:14:39|1.06776
03:14:40|1.06776
03:14:41|1.06776
03:14:42|1.06776
03:14:44|1.06799
03:14:44|1.06799
03:14:45|1.06799
03:14:46|1.06799
03:14:47|1.06799
03:14:48|1.06799
03:14:49|1.06799
03:14:50|1.06799
03:14:51|1.068
03:14:52|1.068
03:14:53|1.068
03:14:54|1.06805
03:14:55|1.06805
03:14:56|1.06805
03:14:57|1.06805
03:14:59|1.06805
03:14:59|1.06805
03:15:01|1.06805
03:15:01|1.06805
03:15:02|1.06805
03:15:03|1.06805
03:15:04|1.06835
03:15:06|1.06835
03:15:07|1.06861
03:15:07|1.0688
03:15:08|1.0688
03:15:09|1.0688
03:15:11|1.0688
03:15:12|1.0688
03:15:13|1.0688
03:15:14|1.0688
03:15:15|1.0688
03:15:16|1.0688
03:15:17|1.0688
03:15:18|1.0688
03:15:19|1.0688
03:15:20|1.0688
03:15:22|1.06865
03:15:22|1.06865
03:15:23|1.06865
03:15:24|1.06865
03:15:25|1.06865
03:15:26|1.06865
03:15:27|1.06917
03:15:28|1.06917
03:15:29|1.06917
03:15:31|1.06917
03:15:31|1.06917
03:15:32|1.06917
03:15:33|1.06917
03:15:34|1.06917
03:15:36|1.06917
03:15:36|1.06917
03:15:37|1.06917
03:15:38|1.06917
03:15:39|1.06917
03:15:40|1.06917
03:15:42|1.06917
03:15:42|1.06917
03:15:43|1.06917
03:15:44|1.06917
03:15:45|1.06917
03:15:47|1.06917
03:15:47|1.06917
03:15:48|1.06917
03:15:49|1.06917
03:15:51|1.06917
03:15:51|1.06917
03:15:52|1.06917
03:15:54|1.06917
03:15:55|1.06917
03:15:55|1.06917
03:15:56|1.06917
03:15:58|1.06917
03:15:58|1.06917
03:15:59|1.06917
03:16:00|1.06917
03:16:01|1.06917
03:16:03|1.06917
03:16:03|1.06917
03:16:04|1.06917
03:16:06|1.06917
03:16:06|1.06917
03:16:07|1.06917
03:16:08|1.06917
03:16:10|1.06917
03:16:11|1.06917
03:16:12|1.06917
03:16:13|1.06917
03:16:14|1.06917
03:16:15|1.06917
03:16:17|1.06917
03:16:17|1.06917
03:16:18|1.06917
03:16:20|1.06917
03:16:21|1.06917
03:16:21|1.06917
03:16:23|1.06917
03:16:23|1.06917
03:16:24|1.06917
03:16:26|1.06917
03:16:27|1.06917
03:16:28|1.06917
03:16:28|1.06917
03:16:29|1.06917
03:16:30|1.06917
03:16:31|1.06917
03:16:33|1.06917
03:16:33|1.06917
03:16:34|1.06834
03:16:35|1.06834
03:16:37|1.06834
03:16:38|1.06834
03:16:39|1.06834
03:16:39|1.06834
03:16:41|1.06828
03:16:42|1.06828
03:16:42|1.06828
03:16:43|1.06828
03:16:45|1.06828
03:16:45|1.06828
03:16:46|1.06828
03:16:48|1.06828
03:16:49|1.06875
03:16:50|1.06875
03:16:50|1.0688
03:16:52|1.06878
03:16:52|1.06878
03:16:54|1.06878
03:16:55|1.06878
03:16:55|1.06878
03:16:56|1.06878
03:16:57|1.06878
03:16:59|1.06878
03:16:59|1.06878
03:17:01|1.06878
03:17:01|1.06878
03:17:03|1.06878
03:17:03|1.06878
03:17:04|1.06878
03:17:06|1.06878
03:17:07|1.06878
03:17:07|1.06878
03:17:08|1.06878
03:17:10|1.06878
03:17:10|1.06878
03:17:12|1.06878
03:17:13|1.06878
03:17:14|1.06878
03:17:15|1.06878
03:17:16|1.06878
03:17:17|1.06878
03:17:17|1.06881
03:17:19|1.06881
03:17:19|1.06881
03:17:21|1.06881
03:17:22|1.06852
03:17:23|1.06852
03:17:24|1.06852
03:17:25|1.06852
03:17:26|1.06852
03:17:27|1.06852
03:17:28|1.06852
03:17:29|1.06852
03:17:30|1.06852
03:17:31|1.06852
03:17:32|1.06852
03:17:32|1.06852
03:17:34|1.06852
03:17:35|1.06852
03:17:36|1.06844
03:17:37|1.06844
03:17:38|1.06844
03:17:39|1.06844
03:17:39|1.06844
03:17:40|1.06844
03:17:42|1.06844
03:17:43|1.06844
03:17:44|1.06844
03:17:45|1.06844
03:17:46|1.06844
03:17:47|1.06844
03:17:48|1.06844
03:17:49|1.06844
03:17:50|1.06844
03:17:51|1.06844
03:17:52|1.06844
03:17:52|1.06844
03:17:54|1.06844
03:17:55|1.06844
03:17:55|1.06844
03:17:57|1.06844
03:17:58|1.06844
03:17:59|1.06844
03:18:00|1.06844
03:18:01|1.0688
03:18:02|1.0688
03:18:03|1.0688
03:18:04|1.0688
03:18:05|1.0688
03:18:06|1.0688
03:18:07|1.0688
03:18:08|1.0688
03:18:09|1.0688
03:18:10|1.0688
03:18:11|1.0688
03:18:12|1.0688
03:18:14|1.0688
03:18:15|1.0688
03:18:16|1.0688
03:18:17|1.0688
03:18:18|1.0688
03:18:19|1.0688
03:18:21|1.0688
03:18:21|1.0688
03:18:22|1.0688
03:18:24|1.0688
03:18:24|1.0688
03:18:26|1.0688
03:18:26|1.0688
03:18:28|1.0688
03:18:28|1.0688
03:18:29|1.0688
03:18:30|1.0688
03:18:32|1.0688
03:18:32|1.0688
03:18:34|1.0688
03:18:35|1.0688
03:18:35|1.0688
03:18:37|1.06827
03:18:38|1.068
03:18:38|1.0675
03:18:40|1.0675
03:18:41|1.0675
03:18:42|1.0675
03:18:42|1.0675
03:18:44|1.0675
03:18:44|1.0675
03:18:46|1.0675
03:18:48|1.0675
03:18:49|1.0675
03:18:49|1.0675
03:18:51|1.0675
03:18:51|1.0675
03:18:52|1.0675
03:18:54|1.0675
03:18:54|1.06694
03:18:55|1.06694
03:18:56|1.06694
03:18:58|1.06694
03:18:58|1.06694
03:18:59|1.06694
03:19:00|1.06694
03:19:01|1.06694
03:19:03|1.06694
03:19:04|1.06694
03:19:05|1.06694
03:19:06|1.06694
03:19:06|1.06694
03:19:07|1.06694
03:19:09|1.06694
03:19:09|1.06694
03:19:10|1.06694
03:19:11|1.06694
03:19:12|1.06694
03:19:14|1.06694
03:19:15|1.06694
03:19:16|1.06694
03:19:17|1.06694
03:19:18|1.06694
03:19:20|1.0667
03:19:21|1.06628
03:19:22|1.06628
03:19:23|1.06628
03:19:24|1.06628
03:19:24|1.06628
03:19:26|1.06628
03:19:27|1.06628
03:19:28|1.06628
03:19:29|1.06628
03:19:30|1.06628
03:19:31|1.06628
03:19:32|1.06628
03:19:33|1.06628
03:19:34|1.06628
03:19:35|1.06522
03:19:36|1.06522
03:19:37|1.06461
03:19:38|1.06461
03:19:39|1.06461
03:19:39|1.06461
03:19:41|1.06476
03:19:42|1.06476
03:19:43|1.06476
03:19:44|1.06476
03:19:45|1.06476
03:19:46|1.06476
03:19:47|1.06476
03:19:47|1.06476
03:19:49|1.06463
03:19:50|1.06463
03:19:51|1.06463
03:19:52|1.06463
03:19:52|1.06463
03:19:54|1.06463
03:19:55|1.06463
03:19:56|1.06463
03:19:57|1.06463
03:19:58|1.06463
03:19:58|1.06463
03:20:00|1.06463
03:20:01|1.06463
03:20:02|1.06463
03:20:03|1.06495
03:20:04|1.06495
03:20:05|1.06451
03:20:06|1.06451
03:20:07|1.06451
03:20:08|1.06495
03:20:09|1.06495
03:20:10|1.06559
03:20:11|1.06559
03:20:11|1.06559
03:20:12|1.06559
03:20:14|1.06559
03:20:15|1.0652
03:20:16|1.0652
03:20:18|1.0652
03:20:18|1.06599
03:20:19|1.06599
03:20:20|1.06599
03:20:21|1.06599
03:20:22|1.06599
03:20:23|1.06588
03:20:24|1.06588
03:20:25|1.06588
03:20:26|1.06588
03:20:27|1.06588
03:20:29|1.06588
03:20:31|1.06588
03:20:32|1.06588
03:20:33|1.06588
03:20:34|1.06588
03:20:35|1.06588
03:20:36|1.06588
03:20:37|1.06588
03:20:38|1.06588
03:20:39|1.06588
03:20:40|1.06588
03:20:41|1.06588
03:20:41|1.06588
03:20:43|1.0657
03:20:44|1.0657
03:20:45|1.0657
03:20:45|1.0657
03:20:47|1.0657
03:20:48|1.06561
03:20:49|1.06561
03:20:50|1.06561
03:20:51|1.065
03:20:52|1.065
03:20:53|1.065
03:20:53|1.065
03:20:55|1.065
03:20:56|1.065
03:20:56|1.064
03:20:58|1.064
03:20:58|1.064
03:21:00|1.06493
03:21:01|1.06493
03:21:02|1.06493
03:21:03|1.06392
03:21:04|1.06392
03:21:05|1.06377
03:21:06|1.06435
03:21:07|1.06435
03:21:08|1.06435
03:21:09|1.06446
03:21:10|1.06446
03:21:11|1.06446
03:21:12|1.06446
03:21:13|1.06446
03:21:14|1.06446
03:21:15|1.06446
03:21:16|1.06446
03:21:17|1.06446
03:21:19|1.0643
03:21:20|1.0643
03:21:20|1.0643
03:21:22|1.0643
03:21:23|1.0643
03:21:24|1.0643
03:21:25|1.0643
03:21:26|1.0643
03:21:27|1.0628
03:21:28|1.0628
03:21:29|1.0628
03:21:30|1.0628
03:21:31|1.0628
03:21:32|1.06319
03:21:33|1.06319
03:21:34|1.06319
03:21:35|1.06319
03:21:36|1.06319
03:21:37|1.06319
03:21:38|1.06319
03:21:39|1.06319
03:21:40|1.06319
03:21:41|1.06319
03:21:42|1.06318
03:21:43|1.06318
03:21:43|1.06318
03:21:45|1.06256
03:21:46|1.06256
03:21:46|1.06256
03:21:48|1.06256
03:21:49|1.06256
03:21:50|1.06263
03:21:51|1.06263
03:21:52|1.06263
03:21:53|1.06263
03:21:54|1.06263
03:21:55|1.06263
03:21:56|1.06264
03:21:57|1.06244
03:21:58|1.06244
03:21:59|1.06244
03:22:00|1.06238
03:22:02|1.06238
03:22:02|1.06238
03:22:03|1.06238
03:22:05|1.06238
03:22:05|1.06238
03:22:06|1.06238
03:22:07|1.06238
03:22:08|1.06238
03:22:09|1.06238
03:22:10|1.06238
03:22:11|1.06238
03:22:12|1.06238
03:22:13|1.06238
03:22:14|1.06238
03:22:15|1.06238
03:22:17|1.06238
03:22:18|1.06238
03:22:19|1.06238
03:22:20|1.06238
03:22:21|1.06238
03:22:22|1.06276
03:22:23|1.06319
03:22:24|1.06319
03:22:25|1.06319
03:22:26|1.06319
03:22:27|1.06319
03:22:28|1.06319
03:22:29|1.06319
03:22:30|1.06319
03:22:31|1.06319
03:22:33|1.06319
03:22:33|1.06399
03:22:34|1.06399
03:22:35|1.06399
03:22:36|1.06399
03:22:38|1.06399
03:22:38|1.06399
03:22:39|1.06399
03:22:40|1.06399
03:22:41|1.06399
03:22:42|1.06399
03:22:43|1.06399
03:22:44|1.06399
03:22:45|1.06399
03:22:46|1.06399
03:22:47|1.06399
03:22:48|1.06399
03:22:49|1.06399
03:22:50|1.06399
03:22:51|1.06399
03:22:52|1.06399
03:22:54|1.06399
03:22:54|1.06399
03:22:55|1.06399
03:22:56|1.06399
03:22:57|1.06399
03:22:58|1.06399
03:22:59|1.06399
03:23:00|1.06399
03:23:01|1.06399
03:23:02|1.06399
03:23:03|1.06399
03:23:04|1.06399
03:23:05|1.06399
03:23:06|1.06399
03:23:07|1.06399
03:23:08|1.06399
03:23:09|1.06399
03:23:10|1.06399
03:23:11|1.06399
03:23:12|1.06399
03:23:13|1.06399
03:23:14|1.06399
03:23:16|1.06399
03:23:16|1.06399
03:23:18|1.06399
03:23:19|1.06399
03:23:20|1.06399
03:23:21|1.06399
03:23:22|1.06399
03:23:23|1.06399
03:23:24|1.06399
03:23:26|1.06399
03:23:27|1.06399
03:23:27|1.06399
03:23:29|1.06399
03:23:30|1.06399
03:23:31|1.06399
03:23:31|1.06399
03:23:33|1.06399
03:23:34|1.06399
03:23:35|1.06399
03:23:36|1.06399
03:23:36|1.06399
03:23:38|1.06399
03:23:38|1.06399
03:23:40|1.06399
03:23:40|1.06399
03:23:41|1.06399
03:23:43|1.06399
03:23:43|1.06399
03:23:44|1.06399
03:23:46|1.06399
03:23:47|1.06399
03:23:47|1.06399
03:23:49|1.06399
03:23:50|1.06399
03:23:51|1.06399
03:23:52|1.06399
03:23:53|1.06399
03:23:54|1.06399
03:23:54|1.06399
03:23:56|1.06399
03:23:57|1.06399
03:23:58|1.06399
03:23:58|1.06399
03:24:00|1.06399
03:24:01|1.06399
03:24:01|1.06399
03:24:03|1.06399
03:24:03|1.06399
03:24:05|1.06399
03:24:06|1.06399
03:24:07|1.06399
03:24:08|1.06399
03:24:09|1.063
03:24:10|1.063
03:24:11|1.06279
03:24:11|1.062
03:24:12|1.06201
03:24:14|1.06215
03:24:15|1.06215
03:24:16|1.06215
03:24:17|1.06215
03:24:17|1.06215
03:24:19|1.06215
03:24:20|1.06215
03:24:21|1.06215
03:24:22|1.06215
03:24:23|1.06215
03:24:24|1.06215
03:24:25|1.06215
03:24:27|1.06215
03:24:27|1.06215
03:24:28|1.06215
03:24:30|1.06215
03:24:30|1.06215
03:24:32|1.06171
03:24:32|1.06171
03:24:34|1.06171
03:24:34|1.06171
03:24:36|1.06219
03:24:36|1.06219
03:24:38|1.06219
03:24:38|1.06219
03:24:39|1.06219
03:24:41|1.06219
03:24:42|1.06219
03:24:43|1.06219
03:24:44|1.06219
03:24:45|1.06219
03:24:46|1.06219
03:24:46|1.06219
03:24:48|1.06219
03:24:49|1.06219
03:24:49|1.06219
03:24:50|1.06219
03:24:51|1.06219
03:24:52|1.06219
03:24:54|1.06219
03:24:55|1.06219
03:24:56|1.0624
03:24:57|1.0624
03:24:58|1.0624
03:24:59|1.0624
03:25:00|1.0624
03:25:01|1.0624
03:25:02|1.0624
03:25:03|1.0624
03:25:04|1.0624
03:25:05|1.0624
03:25:06|1.06172
03:25:07|1.06172
03:25:08|1.06172
03:25:09|1.06172
03:25:10|1.06172
03:25:11|1.06172
03:25:12|1.06172
03:25:13|1.06172
03:25:14|1.06172
03:25:15|1.0615
03:25:16|1.06143
03:25:17|1.06101
03:25:18|1.0612
03:25:19|1.0612
03:25:21|1.06125
03:25:22|1.06125
03:25:22|1.06101
03:25:23|1.06101
03:25:25|1.06099
03:25:26|1.06099
03:25:27|1.06099
03:25:28|1.06101
03:25:29|1.06101
03:25:30|1.06101
03:25:31|1.06101
03:25:32|1.06101
03:25:33|1.06101
03:25:34|1.061
03:25:35|1.061
03:25:36|1.061
03:25:37|1.061
03:25:38|1.061
03:25:39|1.061
03:25:39|1.061
03:25:41|1.061
03:25:42|1.061
03:25:43|1.061
03:25:44|1.061
03:25:45|1.061
03:25:46|1.061
03:25:47|1.061
03:25:48|1.061
03:25:49|1.061
03:25:50|1.06074
03:25:51|1.06074
03:25:52|1.06074
03:25:56|1.06074
03:25:57|1.06086
03:25:58|1.06086
03:26:03|1.06086
03:26:04|1.06059
03:26:05|1.06059
03:26:06|1.06059
03:26:06|1.06059
03:26:07|1.06059
03:26:08|1.06059
03:26:10|1.06059
03:26:11|1.06059
03:26:12|1.06059
03:26:12|1.0606
03:26:14|1.0606
03:26:15|1.0606
03:26:16|1.0606
03:26:16|1.0606
03:26:18|1.06061
03:26:19|1.06061
03:26:20|1.06061
03:26:21|1.06061
03:26:22|1.06061
03:26:24|1.06061
03:26:24|1.06061
03:26:25|1.06077
03:26:27|1.06061
03:26:28|1.06061
03:26:29|1.06061
03:26:30|1.06061
03:26:31|1.06061
03:26:32|1.06061
03:26:33|1.06061
03:26:34|1.06061
03:26:35|1.06061
03:26:37|1.06061
03:26:38|1.06061
03:26:38|1.06016
03:26:39|1.06016
03:26:40|1.0606
03:26:41|1.06061
03:26:43|1.06061
03:26:43|1.06061
03:26:44|1.06061
03:26:45|1.06061
03:26:46|1.06061
03:26:47|1.06061
03:26:48|1.06061
03:26:49|1.06061
03:26:50|1.06053
03:26:51|1.06041
03:26:52|1.06041
03:26:53|1.06041
03:26:54|1.06041
03:26:55|1.06061
03:26:56|1.06061
03:26:57|1.0603
03:26:58|1.0603
03:26:59|1.0603
03:27:00|1.0603
03:27:01|1.0603
03:27:02|1.0603
03:27:04|1.0603
03:27:04|1.0605
03:27:05|1.0605
03:27:06|1.0605
03:27:07|1.0605
03:27:08|1.0605
03:27:09|1.0605
03:27:10|1.0605
03:27:11|1.0605
03:27:12|1.0605
03:27:13|1.0605
03:27:15|1.06034
03:27:15|1.06027
03:27:16|1.06027
03:27:17|1.06027
03:27:19|1.06027
03:27:19|1.06027
03:27:20|1.06027
03:27:22|1.06027
03:27:23|1.06027
03:27:24|1.06027
03:27:25|1.06027
03:27:26|1.06027
03:27:27|1.06027
03:27:28|1.06011
03:27:29|1.06011
03:27:30|1.06046
03:27:31|1.06046
03:27:32|1.06034
03:27:33|1.06034
03:27:34|1.06031
03:27:35|1.06031
03:27:36|1.06031
03:27:37|1.06028
03:27:38|1.06028
03:27:39|1.06028
03:27:40|1.06028
03:27:41|1.06028
03:27:42|1.06028
03:27:43|1.06028
03:27:44|1.06028
03:27:45|1.06028
03:27:46|1.06028
03:27:47|1.06028
03:27:48|1.06028
03:27:49|1.06028
03:27:50|1.06028
03:27:51|1.06028
03:27:52|1.06028
03:27:53|1.06028
03:27:54|1.06001
03:27:55|1.06001
03:27:56|1.06001
03:27:57|1.06001
03:27:58|1.06024
03:27:59|1.06024
03:28:00|1.06
03:28:01|1.06025
03:28:02|1.06
03:28:03|1.06
03:28:04|1.06
03:28:05|1.06
03:28:06|1.06
03:28:08|1.06
03:28:08|1.06
03:28:09|1.06
03:28:10|1.05998
03:28:11|1.05998
03:28:12|1.05998
03:28:13|1.05998
03:28:14|1.05998
03:28:15|1.05998
03:28:16|1.0599
03:28:17|1.0599
03:28:18|1.05981
03:28:19|1.05981
03:28:20|1.05981
03:28:21|1.05981
03:28:22|1.05981
03:28:24|1.05981
03:28:25|1.05981
03:28:26|1.05981
03:28:27|1.05932
03:28:28|1.05973
03:28:29|1.05957
03:28:30|1.05958
03:28:31|1.05958
03:28:32|1.05981
03:28:33|1.05981
03:28:35|1.0598
03:28:35|1.0598
03:28:36|1.05933
03:28:37|1.05933
03:28:38|1.05981
03:28:39|1.05981
03:28:40|1.05981
03:28:41|1.05981
03:28:43|1.06013
03:28:44|1.06
03:28:45|1.06049
03:28:46|1.06035
03:28:47|1.06037
03:28:47|1.06037
03:28:49|1.06037
03:28:50|1.06037
03:28:51|1.06037
03:28:52|1.06037
03:28:52|1.06037
03:28:54|1.06037
03:28:55|1.06037
03:28:56|1.06037
03:28:56|1.06037
03:28:57|1.06037
03:28:59|1.06037
03:29:00|1.06037
03:29:00|1.06037
03:29:02|1.06037
03:29:03|1.06037
03:29:03|1.06037
03:29:05|1.06037
03:29:06|1.06037
03:29:07|1.06
03:29:07|1.06
03:29:09|1.06
03:29:10|1.06
03:29:11|1.06
03:29:12|1.06
03:29:13|1.06001
03:29:13|1.06001
03:29:15|1.06002
03:29:16|1.06001
03:29:17|1.06047
03:29:18|1.06047
03:29:19|1.06047
03:29:20|1.06
03:29:21|1.06
03:29:22|1.06
03:29:23|1.06
03:29:25|1.06
03:29:25|1.06
03:29:26|1.06
03:29:27|1.06
03:29:28|1.06
03:29:29|1.06
03:29:30|1.06
03:29:31|1.06
03:29:32|1.06
03:29:34|1.06
03:29:34|1.06
03:29:35|1.06
03:29:36|1.06
03:29:37|1.06
03:29:38|1.06
03:29:39|1.06
03:29:40|1.06
03:29:41|1.06
03:29:42|1.06
03:29:43|1.06
03:29:44|1.06
03:29:45|1.06
03:29:46|1.06
03:29:47|1.06
03:29:48|1.06
03:29:50|1.06
03:29:50|1.06
03:29:51|1.06
03:29:52|1.06
03:29:53|1.06
03:29:54|1.06
03:29:55|1.06
03:29:56|1.06
03:29:57|1.06
03:29:58|1.06
03:29:59|1.06
03:30:00|1.06
03:30:01|1.06
03:30:02|1.06
03:30:03|1.06
03:30:04|1.06
03:30:05|1.06037
03:30:06|1.06037
03:30:07|1.06037
03:30:08|1.06066
03:30:09|1.06066
03:30:10|1.06088
03:30:11|1.06088
03:30:12|1.06088
03:30:13|1.06088
03:30:14|1.06171
03:30:15|1.06171
03:30:16|1.06171
03:30:18|1.06188
03:30:18|1.06208
03:30:19|1.06208
03:30:21|1.06208
03:30:22|1.06208
03:30:22|1.06248
03:30:23|1.06248
03:30:25|1.06248
03:30:26|1.06248
03:30:27|1.06248
03:30:29|1.06248
03:30:29|1.06248
03:30:31|1.06201
03:30:32|1.06201
03:30:32|1.06083
03:30:33|1.06083
03:30:34|1.06083
03:30:35|1.06083
03:30:36|1.06083
03:30:38|1.06083
03:30:39|1.06119
03:30:39|1.06119
03:30:40|1.06119
03:30:42|1.06119
03:30:43|1.06119
03:30:44|1.06119
03:30:45|1.06109
03:30:45|1.06109
03:30:46|1.06109
03:30:47|1.06109
03:30:48|1.06109
03:30:50|1.06109
03:30:51|1.06109
03:30:52|1.06109
03:30:52|1.06109
03:30:53|1.06109
03:30:55|1.06109
03:30:56|1.06109
03:30:56|1.06109
03:30:57|1.06109
03:30:58|1.06109
03:30:59|1.06109
03:31:01|1.06109
03:31:01|1.06109
03:31:02|1.06109
03:31:03|1.06109
03:31:04|1.06109
03:31:06|1.06109
03:31:07|1.06109
03:31:07|1.06159
03:31:09|1.06159
03:31:10|1.06159
03:31:10|1.06159
03:31:12|1.06159
03:31:13|1.06159
03:31:14|1.06159
03:31:14|1.06159
03:31:16|1.06159
03:31:16|1.06159
03:31:18|1.06093
03:31:19|1.06121
03:31:20|1.06121
03:31:20|1.06121
03:31:22|1.06121
03:31:23|1.06121
03:31:24|1.06121
03:31:25|1.06121
03:31:26|1.0612
03:31:27|1.0612
03:31:28|1.0612
03:31:30|1.06066
03:31:30|1.06066
03:31:31|1.06066
03:31:32|1.06066
03:31:33|1.06066
03:31:34|1.06066
03:31:35|1.06066
03:31:36|1.06066
03:31:37|1.06066
03:31:38|1.06066
03:31:39|1.06066
03:31:41|1.06066
03:31:41|1.06066
03:31:42|1.06066
03:31:43|1.06066
03:31:44|1.06066
03:31:46|1.06066
03:31:46|1.06066
03:31:47|1.06066
03:31:48|1.06066
03:31:49|1.06066
03:31:50|1.06066
03:31:51|1.06066
03:31:52|1.06066
03:31:53|1.06066
03:31:54|1.06066
03:31:55|1.06066
03:31:56|1.06066
03:31:57|1.06066
03:31:58|1.06059
03:31:59|1.06059
03:32:00|1.06059
03:32:01|1.06059
03:32:03|1.06059
03:32:03|1.06059
03:32:04|1.06059
03:32:06|1.06059
03:32:06|1.06052
03:32:08|1.06052
03:32:08|1.06052
03:32:09|1.06052
03:32:10|1.06098
03:32:12|1.06098
03:32:12|1.06098
03:32:13|1.06098
03:32:15|1.06098
03:32:15|1.06098
03:32:16|1.06098
03:32:18|1.06098
03:32:19|1.06098
03:32:20|1.06098
03:32:21|1.06098
03:32:22|1.06098
03:32:23|1.06098
03:32:24|1.06098
03:32:25|1.06098
03:32:26|1.06098
03:32:27|1.06098
03:32:29|1.06098
03:32:30|1.06098
03:32:31|1.06042
03:32:32|1.06041
03:32:33|1.06041
03:32:33|1.06041
03:32:35|1.0603
03:32:36|1.0603
03:32:37|1.0603
03:32:38|1.06
03:32:39|1.06
03:32:40|1.06
03:32:41|1.06
03:32:42|1.06
03:32:43|1.06004
03:32:44|1.06004
03:32:45|1.06004
03:32:46|1.06004
03:32:47|1.06004
03:32:48|1.06004
03:32:49|1.06004
03:32:50|1.06004
03:32:51|1.06075
03:32:52|1.06075
03:32:53|1.06075
03:32:54|1.06075
03:32:55|1.0603
03:32:56|1.0603
03:32:57|1.0603
03:32:58|1.0603
03:32:59|1.0603
03:33:00|1.0603
03:33:01|1.0603
03:33:02|1.0603
03:33:03|1.0603
03:33:04|1.0603
03:33:05|1.06017
03:33:06|1.06017
03:33:07|1.06004
03:33:08|1.06004
03:33:09|1.06004
03:33:10|1.06074
03:33:11|1.06074
03:33:12|1.06074
03:33:13|1.06074
03:33:14|1.06104
03:33:15|1.06104
03:33:16|1.06104
03:33:17|1.06104
03:33:18|1.06104
03:33:19|1.06104
03:33:20|1.06104
03:33:21|1.06104
03:33:22|1.06104
03:33:23|1.06104
03:33:24|1.06104
03:33:25|1.06104
03:33:26|1.06155
03:33:28|1.06155
03:33:29|1.06155
03:33:30|1.06155
03:33:31|1.06155
03:33:32|1.06155
03:33:34|1.06155
03:33:34|1.06155
03:33:35|1.06155
03:33:36|1.06155
03:33:37|1.06155
03:33:38|1.06155
03:33:39|1.06155
03:33:40|1.06155
03:33:41|1.06155
03:33:42|1.06122
03:33:43|1.06122
03:33:45|1.06155
03:33:45|1.06155
03:33:46|1.06155
03:33:47|1.06155
03:33:48|1.06155
03:33:50|1.06155
03:33:50|1.06155
03:33:51|1.06161
03:33:52|1.06161
03:33:53|1.06161
03:33:54|1.06161
03:33:55|1.06161
03:33:56|1.06155
03:33:57|1.06155
03:33:58|1.06155
03:33:59|1.06155
03:34:01|1.06155
03:34:01|1.06155
03:34:02|1.06155
03:34:03|1.06248
03:34:04|1.06248
03:34:05|1.06248
03:34:06|1.06248
03:34:07|1.06248
03:34:08|1.06248
03:34:09|1.06248
03:34:10|1.06248
03:34:12|1.06248
03:34:12|1.06247
03:34:14|1.06247
03:34:14|1.0632
03:34:15|1.06343
03:34:16|1.06343
03:34:18|1.06343
03:34:18|1.06343
03:34:19|1.06343
03:34:20|1.06343
03:34:21|1.06343
03:34:23|1.06411
03:34:24|1.06355
03:34:25|1.06355
03:34:26|1.06355
03:34:27|1.06355
03:34:28|1.06355
03:34:29|1.06355
03:34:30|1.06412
03:34:31|1.06412
03:34:32|1.06412
03:34:33|1.06412
03:34:34|1.06419
03:34:36|1.06419
03:34:36|1.06425
03:34:37|1.06422
03:34:39|1.06422
03:34:39|1.06422
03:34:40|1.06422
03:34:41|1.06422
03:34:42|1.06422
03:34:44|1.06422
03:34:44|1.06422
03:34:46|1.06422
03:34:46|1.06422
03:34:48|1.06441
03:34:49|1.0644
03:34:49|1.0644
03:34:51|1.06477
03:34:52|1.06477
03:34:53|1.06477
03:34:54|1.06529
03:34:55|1.06529
03:34:56|1.06529
03:34:57|1.065
03:34:58|1.065
03:34:59|1.065
03:35:00|1.065
03:35:01|1.0642
03:35:02|1.0642
03:35:03|1.0642
03:35:04|1.0642
03:35:05|1.0642
03:35:06|1.0642
03:35:07|1.0642
03:35:08|1.0642
03:35:09|1.0642
03:35:10|1.0642
03:35:11|1.0642
03:35:12|1.0642
03:35:13|1.0642
03:35:14|1.0642
03:35:15|1.0642
03:35:16|1.06373
03:35:17|1.06373
03:35:18|1.06373
03:35:19|1.06373
03:35:20|1.06373
03:35:21|1.06373
03:35:22|1.06373
03:35:23|1.06373
03:35:24|1.06373
03:35:26|1.06344
03:35:27|1.06344
03:35:27|1.06344
03:35:28|1.06344
03:35:29|1.0633
03:35:30|1.0633
03:35:32|1.0633
03:35:32|1.0633
03:35:33|1.0633
03:35:35|1.0633
03:35:35|1.0633
03:35:37|1.0633
03:35:37|1.0633
03:35:38|1.0633
03:35:40|1.0633
03:35:40|1.0631
03:35:41|1.0631
03:35:43|1.0631
03:35:44|1.0631
03:35:44|1.0631
03:35:46|1.0631
03:35:46|1.06325
03:35:48|1.06325
03:35:49|1.06325
03:35:50|1.06291
03:35:51|1.06291
03:35:52|1.06291
03:35:53|1.06291
03:35:54|1.06291
03:35:55|1.06289
03:35:56|1.06289
03:35:57|1.06289
03:35:58|1.06289
03:35:58|1.06289
03:36:00|1.06289
03:36:00|1.06289
03:36:01|1.06289
03:36:03|1.06289
03:36:04|1.06289
03:36:04|1.06289
03:36:06|1.06289
03:36:07|1.06287
03:36:08|1.06147
03:36:09|1.06147
03:36:10|1.06092
03:36:11|1.06092
03:36:12|1.06092
03:36:13|1.06092
03:36:14|1.06092
03:36:15|1.06092
03:36:16|1.06231
03:36:17|1.06231
03:36:18|1.06231
03:36:19|1.06231
03:36:20|1.06231
03:36:21|1.06186
03:36:22|1.06186
03:36:23|1.06186
03:36:24|1.06186
03:36:25|1.06186
03:36:27|1.06178
03:36:28|1.06197
03:36:29|1.06197
03:36:30|1.0616
03:36:32|1.0616
03:36:32|1.0616
03:36:33|1.06158
03:36:34|1.06122
03:36:35|1.06122
03:36:36|1.06122
03:36:38|1.06145
03:36:38|1.06146
03:36:39|1.06146
03:36:41|1.06146
03:36:42|1.06117
03:36:42|1.06117
03:36:43|1.06117
03:36:44|1.06117
03:36:46|1.06117
03:36:47|1.06117
03:36:47|1.06117
03:36:49|1.06117
03:36:49|1.06159
03:36:51|1.06159
03:36:52|1.06159
03:36:53|1.06159
03:36:54|1.06159
03:36:55|1.06159
03:36:56|1.06159
03:36:57|1.06159
03:36:58|1.06159
03:36:59|1.06159
03:37:00|1.06117
03:37:01|1.06117
03:37:02|1.06117
03:37:03|1.06117
03:37:04|1.06117
03:37:05|1.06117
03:37:06|1.06117
03:37:07|1.06117
03:37:08|1.06117
03:37:09|1.06117
03:37:10|1.06117
03:37:11|1.06117
03:37:12|1.06117
03:37:13|1.06117
03:37:13|1.06117
03:37:15|1.06117
03:37:16|1.06117
03:37:17|1.06117
03:37:18|1.06117
03:37:19|1.06117
03:37:20|1.06117
03:37:21|1.06117
03:37:22|1.06117
03:37:23|1.06117
03:37:24|1.06117
03:37:25|1.06117
03:37:26|1.06117
03:37:28|1.06117
03:37:28|1.06117
03:37:29|1.06117
03:37:31|1.06097
03:37:32|1.06097
03:37:33|1.06097
03:37:33|1.06097
03:37:34|1.06097
03:37:36|1.06097
03:37:37|1.06097
03:37:38|1.06097
03:37:39|1.06097
03:37:40|1.06117
03:37:41|1.06117
03:37:42|1.06117
03:37:43|1.06117
03:37:44|1.06117
03:37:45|1.06117
03:37:46|1.06117
03:37:47|1.06117
03:37:48|1.06117
03:37:49|1.06117
03:37:50|1.06117
03:37:51|1.06117
03:37:52|1.06117
03:37:53|1.06117
03:37:54|1.06117
03:37:55|1.06117
03:37:56|1.06117
03:37:57|1.06117
03:37:58|1.06117
03:37:59|1.06117
03:38:00|1.06117
03:38:01|1.06117
03:38:02|1.06117
03:38:04|1.06117
03:38:04|1.06117
03:38:05|1.06117
03:38:07|1.06117
03:38:07|1.06117
03:38:08|1.06117
03:38:09|1.06117
03:38:10|1.06117
03:38:11|1.062
03:38:13|1.062
03:38:13|1.062
03:38:14|1.062
03:38:15|1.06236
03:38:16|1.06236
03:38:18|1.06236
03:38:18|1.06236
03:38:19|1.06323
03:38:20|1.06323
03:38:21|1.06323
03:38:23|1.06323
03:38:23|1.06323
03:38:24|1.06378
03:38:25|1.06378
03:38:26|1.06431
03:38:28|1.06438
03:38:29|1.06438
03:38:30|1.06438
03:38:32|1.06438
03:38:32|1.06438
03:38:34|1.06438
03:38:35|1.06438
03:38:36|1.06438
03:38:37|1.06521
03:38:39|1.06521
03:38:40|1.06521
03:38:41|1.06521
03:38:42|1.06521
03:38:43|1.06521
03:38:44|1.06521
03:38:45|1.06539
03:38:46|1.06539
03:38:47|1.06539
03:38:48|1.06539
03:38:49|1.06539
03:38:49|1.06539
03:38:51|1.06539
03:38:52|1.06539
03:38:53|1.06539
03:38:54|1.06539
03:38:55|1.06539
03:38:56|1.06539
03:38:57|1.06539
03:38:58|1.06539
03:38:59|1.06539
03:39:00|1.06539
03:39:01|1.06539
03:39:02|1.06539
03:39:03|1.06539
03:39:04|1.06539
03:39:05|1.06539
03:39:06|1.06477
03:39:07|1.06477
03:39:08|1.06477
03:39:09|1.06477
03:39:10|1.06477
03:39:11|1.06477
03:39:12|1.06477
03:39:13|1.06477
03:39:14|1.06477
03:39:15|1.06477
03:39:16|1.06477
03:39:17|1.06477
03:39:18|1.06477
03:39:19|1.06477
03:39:20|1.06477
03:39:21|1.06477
03:39:22|1.06477
03:39:23|1.06528
03:39:24|1.06504
03:39:25|1.06504
03:39:26|1.06504
03:39:27|1.06504
03:39:28|1.06504
03:39:30|1.06504
03:39:31|1.06504
03:39:31|1.06504
03:39:33|1.06504
03:39:34|1.06504
03:39:35|1.06504
03:39:37|1.06504
03:39:38|1.06504
03:39:38|1.06504
03:39:40|1.06504
03:39:41|1.06504
03:39:42|1.06504
03:39:43|1.06504
03:39:44|1.06504
03:39:44|1.06504
03:39:46|1.06504
03:39:46|1.06504
03:39:47|1.06504
03:39:48|1.06504
03:39:50|1.06504
03:39:51|1.06504
03:39:52|1.06504
03:39:53|1.06504
03:39:54|1.06504
03:39:55|1.06504
03:39:56|1.06504
03:39:57|1.06504
03:39:58|1.06504
03:39:59|1.06504
03:39:59|1.06504
03:40:01|1.06502
03:40:02|1.06502
03:40:03|1.06502
03:40:04|1.06502
03:40:05|1.06502
03:40:06|1.06502
03:40:07|1.0652
03:40:08|1.0652
03:40:09|1.0652
03:40:10|1.0652
03:40:11|1.0652
03:40:12|1.0652
03:40:13|1.0652
03:40:14|1.0652
03:40:15|1.0652
03:40:16|1.0652
03:40:17|1.0652
03:40:18|1.0652
03:40:19|1.0652
03:40:20|1.0652
03:40:21|1.0652
03:40:22|1.0652
03:40:23|1.0652
03:40:24|1.0652
03:40:25|1.0652
03:40:26|1.0652
03:40:27|1.0652
03:40:28|1.06469
03:40:29|1.06469
03:40:31|1.06521
03:40:31|1.06521
03:40:32|1.06521
03:40:33|1.06521
03:40:34|1.06521
03:40:35|1.06561
03:40:36|1.06595
03:40:37|1.06511
03:40:38|1.06511
03:40:39|1.06511
03:40:40|1.06511
03:40:42|1.06511
03:40:42|1.0652
03:40:43|1.0652
03:40:44|1.0652
03:40:45|1.0652
03:40:46|1.0652
03:40:47|1.0652
03:40:48|1.0652
03:40:49|1.0652
03:40:50|1.0652
03:40:51|1.0652
03:40:52|1.0652
03:40:53|1.0652
03:40:54|1.0652
03:40:55|1.0652
03:40:56|1.0652
03:40:57|1.0652
03:40:59|1.0652
03:41:00|1.06518
03:41:01|1.06518
03:41:02|1.06518
03:41:03|1.06518
03:41:04|1.06518
03:41:04|1.06518
03:41:06|1.06518
03:41:07|1.06523
03:41:08|1.06523
03:41:08|1.06523
03:41:09|1.06598
03:41:11|1.06598
03:41:12|1.06598
03:41:13|1.06598
03:41:14|1.06598
03:41:15|1.06667
03:41:16|1.06643
03:41:17|1.06617
03:41:18|1.06575
03:41:19|1.06575
03:41:20|1.06575
03:41:21|1.06575
03:41:22|1.06577
03:41:23|1.06577
03:41:24|1.06577
03:41:25|1.06577
03:41:26|1.06577
03:41:27|1.06577
03:41:28|1.06577
03:41:29|1.06577
03:41:29|1.06577
03:41:31|1.06577
03:41:32|1.06577
03:41:33|1.06577
03:41:34|1.06577
03:41:35|1.06577
03:41:36|1.06577
03:41:37|1.06577
03:41:38|1.06577
03:41:40|1.06577
03:41:40|1.06577
03:41:41|1.06577
03:41:42|1.06577
03:41:43|1.06577
03:41:44|1.06577
03:41:45|1.06577
03:41:46|1.06577
03:41:48|1.06577
03:41:48|1.06577
03:41:50|1.06577
03:41:50|1.06577
03:41:52|1.06577
03:41:52|1.0647
03:41:54|1.0647
03:41:55|1.0647
03:41:56|1.0632
03:41:57|1.0632
03:41:58|1.0632
03:41:58|1.0632
03:41:59|1.06372
03:42:00|1.06372
03:42:01|1.06372
03:42:03|1.06372
03:42:03|1.06372
03:42:04|1.06372
03:42:05|1.06372
03:42:07|1.06372
03:42:08|1.06432
03:42:09|1.06432
03:42:10|1.06432
03:42:10|1.06432
03:42:11|1.06432
03:42:13|1.06432
03:42:14|1.06432
03:42:15|1.06432
03:42:16|1.06432
03:42:17|1.06432
03:42:18|1.06432
03:42:19|1.06432
03:42:20|1.06519
03:42:21|1.06519
03:42:23|1.06452
03:42:23|1.06452
03:42:24|1.06452
03:42:25|1.06452
03:42:26|1.06452
03:42:27|1.06452
03:42:28|1.06452
03:42:29|1.06517
03:42:31|1.06517
03:42:32|1.06517
03:42:32|1.06517
03:42:34|1.06517
03:42:35|1.06443
03:42:36|1.06443
03:42:37|1.06443
03:42:38|1.06443
03:42:39|1.06443
03:42:40|1.06443
03:42:41|1.06443
03:42:42|1.06443
03:42:43|1.06549
03:42:44|1.06549
03:42:45|1.06553
03:42:46|1.06556
03:42:47|1.06556
03:42:48|1.06476
03:42:49|1.06476
03:42:50|1.06476
03:42:51|1.06476
03:42:52|1.06476
03:42:53|1.06476
03:42:54|1.06476
03:42:55|1.06476
03:42:56|1.06476
03:42:57|1.06476
03:42:58|1.06476
03:42:59|1.06476
03:43:00|1.06476
03:43:01|1.06476
03:43:02|1.06476
03:43:03|1.06476
03:43:04|1.06476
03:43:05|1.06476
03:43:06|1.06476
03:43:07|1.06476
03:43:08|1.06476
03:43:09|1.06476
03:43:10|1.06476
03:43:11|1.06476
03:43:12|1.06483
03:43:13|1.06483
03:43:14|1.06483
03:43:15|1.06483
03:43:17|1.06483
03:43:17|1.06483
03:43:18|1.06483
03:43:19|1.06483
03:43:20|1.06483
03:43:21|1.06418
03:43:22|1.06418
03:43:23|1.06418
03:43:24|1.06418
03:43:26|1.06416
03:43:26|1.06416
03:43:27|1.06416
03:43:28|1.06371
03:43:29|1.06371
03:43:31|1.06371
03:43:31|1.06371
03:43:33|1.06371
03:43:34|1.06371
03:43:34|1.06371
03:43:36|1.06371
03:43:37|1.06371
03:43:38|1.06371
03:43:40|1.06371
03:43:41|1.06371
03:43:42|1.06371
03:43:43|1.06371
03:43:44|1.06371
03:43:45|1.06371
03:43:46|1.06371
03:43:47|1.06371
03:43:48|1.06286
03:43:49|1.06286
03:43:50|1.06286
03:43:50|1.06286
03:43:52|1.06286
03:43:53|1.06286
03:43:54|1.06286
03:43:55|1.06286
03:43:56|1.06286
03:43:57|1.06286
03:43:57|1.06286
03:43:59|1.06286
03:44:00|1.06286
03:44:01|1.06286
03:44:02|1.06288
03:44:03|1.06288
03:44:04|1.06288
03:44:05|1.06288
03:44:06|1.06288
03:44:07|1.06288
03:44:08|1.06288
03:44:09|1.06288
03:44:10|1.06287
03:44:11|1.06287
03:44:12|1.06287
03:44:12|1.06287
03:44:14|1.06287
03:44:15|1.06287
03:44:16|1.06285
03:44:16|1.06285
03:44:18|1.06285
03:44:19|1.06285
03:44:20|1.06285
03:44:21|1.06285
03:44:22|1.06285
03:44:22|1.06285
03:44:24|1.06285
03:44:24|1.06285
03:44:26|1.06285
03:44:27|1.06285
03:44:28|1.06285
03:44:29|1.06285
03:44:30|1.06285
03:44:30|1.06285
03:44:32|1.06285
03:44:32|1.06285
03:44:34|1.06285
03:44:35|1.06285
03:44:37|1.06292
03:44:38|1.06292
03:44:39|1.06326
03:44:40|1.06326
03:44:41|1.06326
03:44:42|1.06326
03:44:43|1.06326
03:44:44|1.06326
03:44:45|1.06326
03:44:46|1.06326
03:44:47|1.06326
03:44:48|1.06326
03:44:49|1.06326
03:44:50|1.06326
03:44:51|1.06326
03:44:52|1.06326
03:44:53|1.06326
03:44:54|1.06326
03:44:55|1.06326
03:44:56|1.06371
03:44:57|1.06371
03:44:58|1.06371
03:44:59|1.06371
03:45:00|1.06371
03:45:01|1.06371
03:45:02|1.06371
03:45:03|1.06371
03:45:04|1.06371
03:45:05|1.06371
03:45:06|1.06417
03:45:07|1.06417
03:45:08|1.06417
03:45:09|1.06417
03:45:10|1.06417
03:45:11|1.06417
03:45:12|1.06417
03:45:13|1.06417
03:45:14|1.06417
03:45:15|1.06417
03:45:16|1.06417
03:45:17|1.06417
03:45:18|1.06417
03:45:19|1.06417
03:45:20|1.06417
03:45:21|1.06417
03:45:22|1.06417
03:45:23|1.06417
03:45:24|1.06417
03:45:25|1.06417
03:45:26|1.06417
03:45:27|1.06417
03:45:28|1.06417
03:45:29|1.06417
03:45:30|1.06417
03:45:31|1.06417
03:45:32|1.06417
03:45:33|1.06417
03:45:34|1.06417
03:45:36|1.06417
03:45:37|1.06417
03:45:38|1.06417
03:45:39|1.06417
03:45:40|1.06417
03:45:41|1.06417
03:45:42|1.06417
03:45:43|1.06417
03:45:44|1.0648
03:45:45|1.0648
03:45:46|1.0648
03:45:47|1.0648
03:45:48|1.0648
03:45:49|1.0648
03:45:50|1.0648
03:45:52|1.0648
03:45:52|1.0648
03:45:53|1.0648
03:45:54|1.0648
03:45:55|1.0648
03:45:57|1.0648
03:45:58|1.0648
03:45:58|1.06545
03:46:00|1.06545
03:46:00|1.06549
03:46:02|1.06549
03:46:02|1.06549
03:46:03|1.06549
03:46:05|1.06549
03:46:05|1.06549
03:46:07|1.06549
03:46:08|1.06549
03:46:08|1.06513
03:46:10|1.06513
03:46:11|1.06513
03:46:12|1.06513
03:46:12|1.0652
03:46:14|1.0652
03:46:15|1.0652
03:46:15|1.0652
03:46:17|1.0652
03:46:18|1.0652
03:46:19|1.0652
03:46:20|1.0652
03:46:20|1.0652
03:46:22|1.0652
03:46:23|1.0652
03:46:24|1.0652
03:46:25|1.0652
03:46:26|1.0652
03:46:27|1.0652
03:46:28|1.0656
03:46:29|1.0656
03:46:30|1.0656
03:46:31|1.0656
03:46:32|1.0656
03:46:33|1.0656
03:46:34|1.0656
03:46:35|1.0656
03:46:37|1.0652
03:46:38|1.0652
03:46:38|1.0652
03:46:39|1.0652
03:46:41|1.0652
03:46:42|1.0652
03:46:43|1.0652
03:46:43|1.0652
03:46:45|1.0652
03:46:46|1.06519
03:46:46|1.06519
03:46:47|1.06519
03:46:48|1.06519
03:46:50|1.06519
03:46:51|1.06538
03:46:52|1.06538
03:46:53|1.06538
03:46:54|1.06538
03:46:55|1.06538
03:46:56|1.06538
03:46:57|1.06538
03:46:58|1.06538
03:46:59|1.0656
03:47:00|1.0656
03:47:01|1.0656
03:47:02|1.0656
03:47:03|1.0656
03:47:04|1.0656
03:47:05|1.0656
03:47:06|1.0656
03:47:07|1.0656
03:47:08|1.0656
03:47:10|1.0656
03:47:10|1.0656
03:47:11|1.0656
03:47:13|1.0656
03:47:13|1.0656
03:47:14|1.0656
03:47:15|1.0656
03:47:16|1.0656
03:47:18|1.0656
03:47:18|1.0656
03:47:19|1.0656
03:47:20|1.0656
03:47:21|1.0656
03:47:23|1.0656
03:47:23|1.06523
03:47:24|1.06523
03:47:25|1.06523
03:47:26|1.06523
03:47:28|1.06523
03:47:28|1.06523
03:47:29|1.06523
03:47:30|1.06523
03:47:31|1.06523
03:47:33|1.06523
03:47:33|1.06523
03:47:34|1.06523
03:47:35|1.06523
03:47:37|1.06523
03:47:38|1.06523
03:47:39|1.06523
03:47:40|1.06523
03:47:41|1.06523
03:47:43|1.06523
03:47:44|1.06523
03:47:45|1.06523
03:47:46|1.06597
03:47:47|1.06615
03:47:48|1.06615
03:47:49|1.06615
03:47:50|1.06616
03:47:51|1.06616
03:47:52|1.06616
03:47:54|1.06616
03:47:54|1.06616
03:47:55|1.06616
03:47:57|1.06616
03:47:58|1.06616
03:47:58|1.06616
03:48:00|1.06616
03:48:01|1.06616
03:48:02|1.0661
03:48:02|1.0661
03:48:03|1.0661
03:48:04|1.0661
03:48:06|1.0661
03:48:06|1.0661
03:48:07|1.0661
03:48:08|1.06621
03:48:09|1.06621
03:48:10|1.06621
03:48:12|1.06621
03:48:13|1.06621
03:48:14|1.06621
03:48:15|1.06621
03:48:16|1.06621
03:48:17|1.06621
03:48:17|1.06621
03:48:19|1.06621
03:48:19|1.06621
03:48:21|1.06621
03:48:21|1.06621
03:48:23|1.06621
03:48:23|1.06621
03:48:24|1.06621
03:48:25|1.06621
03:48:26|1.06621
03:48:27|1.06621
03:48:28|1.06621
03:48:29|1.06621
03:48:30|1.06621
03:48:31|1.06621
03:48:32|1.06621
03:48:33|1.06621
03:48:34|1.06621
03:48:35|1.06621
03:48:36|1.06621
03:48:38|1.06621
03:48:39|1.06658
03:48:40|1.06658
03:48:41|1.06658
03:48:42|1.06658
03:48:43|1.06658
03:48:44|1.06658
03:48:45|1.06657
03:48:46|1.06657
03:48:47|1.06657
03:48:48|1.06657
03:48:49|1.06657
03:48:51|1.06659
03:48:51|1.06659
03:48:52|1.06659
03:48:53|1.06659
03:48:55|1.06659
03:48:56|1.06659
03:48:56|1.06659
03:48:58|1.06659
03:48:59|1.06659
03:49:00|1.06659
03:49:01|1.06659
03:49:01|1.06659
03:49:03|1.06659
03:49:03|1.06659
03:49:04|1.06659
03:49:06|1.06659
03:49:07|1.06659
03:49:08|1.06671
03:49:09|1.06671
03:49:10|1.0672
03:49:11|1.0672
03:49:12|1.0672
03:49:13|1.0672
03:49:14|1.06736
03:49:15|1.06736
03:49:16|1.06736
03:49:17|1.06736
03:49:18|1.06736
03:49:19|1.06736
03:49:20|1.06736
03:49:21|1.06761
03:49:22|1.06761
03:49:23|1.06761
03:49:24|1.06761
03:49:25|1.06761
03:49:26|1.06761
03:49:27|1.06761
03:49:28|1.06761
03:49:29|1.06761
03:49:30|1.06761
03:49:31|1.06761
03:49:32|1.06761
03:49:33|1.06761
03:49:34|1.06761
03:49:35|1.06761
03:49:36|1.06761
03:49:37|1.06761
03:49:39|1.06761
03:49:40|1.06761
03:49:41|1.06761
03:49:42|1.06761
03:49:43|1.06761
03:49:44|1.06761
03:49:45|1.06761
03:49:46|1.06761
03:49:47|1.06761
03:49:48|1.06761
03:49:49|1.06761
03:49:50|1.06761
03:49:51|1.06761
03:49:53|1.06783
03:49:53|1.06783
03:49:54|1.06783
03:49:56|1.06783
03:49:57|1.06783
03:49:58|1.06783
03:49:58|1.06783
03:50:00|1.06783
03:50:01|1.06783
03:50:02|1.06794
03:50:04|1.06794
03:50:04|1.06794
03:50:05|1.06794
03:50:06|1.06794
03:50:07|1.06829
03:50:08|1.06829
03:50:09|1.06829
03:50:10|1.06829
03:50:11|1.06829
03:50:12|1.06829
03:50:14|1.06829
03:50:15|1.06829
03:50:16|1.06829
03:50:17|1.06829
03:50:18|1.06838
03:50:19|1.06801
03:50:20|1.06801
03:50:20|1.06876
03:50:21|1.06876
03:50:22|1.06765
03:50:24|1.06765
03:50:24|1.06765
03:50:25|1.06765
03:50:27|1.06765
03:50:27|1.06765
03:50:28|1.06765
03:50:29|1.06765
03:50:31|1.06765
03:50:31|1.06783
03:50:32|1.06783
03:50:33|1.06879
03:50:34|1.06879
03:50:36|1.06879
03:50:36|1.06879
03:50:37|1.06879
03:50:39|1.06879
03:50:40|1.06879
03:50:41|1.06817
03:50:42|1.06817
03:50:43|1.06817
03:50:45|1.06817
03:50:45|1.06817
03:50:46|1.06817
03:50:47|1.06817
03:50:48|1.06817
03:50:49|1.06817
03:50:50|1.06817
03:50:51|1.06817
03:50:52|1.06817
03:50:53|1.06817
03:50:54|1.06817
03:50:55|1.06817
03:50:56|1.06817
03:50:57|1.06815
03:50:58|1.06815
03:50:59|1.06815
03:51:00|1.06815
03:51:01|1.06815
03:51:03|1.06815
03:51:03|1.06815
03:51:05|1.06815
03:51:06|1.06815
03:51:07|1.06815
03:51:08|1.06815
03:51:09|1.06776
03:51:10|1.06776
03:51:11|1.06776
03:51:12|1.06776
03:51:13|1.06776
03:51:14|1.06776
03:51:15|1.06721
03:51:17|1.06721
03:51:17|1.06721
03:51:18|1.06721
03:51:19|1.06721
03:51:20|1.06724
03:51:21|1.06724
03:51:22|1.06724
03:51:23|1.06724
03:51:24|1.06724
03:51:25|1.06724
03:51:26|1.06724
03:51:27|1.06724
03:51:29|1.06724
03:51:29|1.06724
03:51:30|1.06724
03:51:31|1.06724
03:51:32|1.06724
03:51:34|1.06724
03:51:34|1.06724
03:51:35|1.06724
03:51:36|1.06724
03:51:37|1.06724
03:51:39|1.06724
03:51:40|1.06724
03:51:42|1.06724
03:51:43|1.06724
03:51:44|1.06724
03:51:45|1.06724
03:51:46|1.06724
03:51:47|1.06724
03:51:47|1.06724
03:51:48|1.06724
03:51:50|1.06724
03:51:50|1.06724
03:51:52|1.06724
03:51:53|1.06724
03:51:54|1.06724
03:51:55|1.06724
03:51:56|1.06724
03:51:57|1.06724
03:51:58|1.06724
03:51:59|1.06724
03:52:00|1.06724
03:52:01|1.06724
03:52:02|1.06724
03:52:02|1.06724
03:52:04|1.06724
03:52:05|1.06724
03:52:05|1.06724
03:52:07|1.06724
03:52:08|1.06724
03:52:08|1.06724
03:52:10|1.06724
03:52:11|1.06724
03:52:12|1.06724
03:52:13|1.06805
03:52:14|1.06805
03:52:15|1.06805
03:52:16|1.06805
03:52:19|1.06805
03:52:19|1.06805
03:52:20|1.06805
03:52:21|1.06805
03:52:22|1.06805
03:52:23|1.06805
03:52:24|1.06805
03:52:25|1.06805
03:52:26|1.06805
03:52:28|1.06664
03:52:28|1.06664
03:52:29|1.06664
03:52:30|1.06664
03:52:31|1.06664
03:52:32|1.06664
03:52:33|1.06664
03:52:35|1.06664
03:52:35|1.06664
03:52:36|1.06664
03:52:38|1.06664
03:52:38|1.06664
03:52:39|1.068
03:52:41|1.06802
03:52:42|1.06801
03:52:44|1.06801
03:52:45|1.06801
03:52:46|1.06801
03:52:47|1.06801
03:52:47|1.06801
03:52:49|1.06801
03:52:50|1.06801
03:52:50|1.06801
03:52:52|1.06801
03:52:53|1.06801
03:52:53|1.06801
03:52:55|1.06801
03:52:56|1.06801
03:52:57|1.06801
03:52:58|1.06801
03:52:58|1.06801
03:52:59|1.06801
03:53:01|1.06801
03:53:02|1.06801
03:53:02|1.06801
03:53:04|1.068
03:53:05|1.068
03:53:06|1.068
03:53:07|1.068
03:53:07|1.068
03:53:09|1.068
03:53:10|1.068
03:53:12|1.068
03:53:12|1.068
03:53:13|1.068
03:53:14|1.06801
03:53:15|1.06801
03:53:16|1.06801
03:53:17|1.06801
03:53:18|1.06801
03:53:19|1.06801
03:53:20|1.0683
03:53:21|1.0683
03:53:23|1.0683
03:53:23|1.0683
03:53:24|1.0683
03:53:25|1.0683
03:53:27|1.06834
03:53:28|1.06834
03:53:29|1.06834
03:53:30|1.06834
03:53:30|1.06834
03:53:31|1.06834
03:53:33|1.06834
03:53:34|1.06834
03:53:34|1.06834
03:53:35|1.06834
03:53:36|1.06834
03:53:38|1.06834
03:53:39|1.06834
03:53:40|1.06834
03:53:41|1.06834
03:53:42|1.06834
03:53:43|1.06834
03:53:44|1.06823
03:53:45|1.06823
03:53:46|1.06823
03:53:47|1.06823
03:53:48|1.06823
03:53:49|1.06828
03:53:50|1.06828
03:53:51|1.06828
03:53:52|1.06828
03:53:53|1.06828
03:53:55|1.06828
03:53:55|1.06828
03:53:57|1.06828
03:53:57|1.06828
03:53:59|1.06828
03:54:00|1.06828
03:54:00|1.06828
03:54:02|1.06828
03:54:03|1.06828
03:54:04|1.06828
03:54:04|1.06828
03:54:06|1.06828
03:54:07|1.06828
03:54:07|1.06828
03:54:08|1.06828
03:54:10|1.06823
03:54:10|1.06823
03:54:11|1.06823
03:54:13|1.06837
03:54:14|1.06837
03:54:15|1.06837
03:54:15|1.06823
03:54:17|1.06823
03:54:18|1.06823
03:54:18|1.06823
03:54:20|1.06823
03:54:20|1.06823
03:54:21|1.068
03:54:23|1.068
03:54:23|1.068
03:54:24|1.068
03:54:25|1.068
03:54:26|1.068
03:54:27|1.068
03:54:28|1.06822
03:54:30|1.06822
03:54:30|1.06822
03:54:31|1.06822
03:54:33|1.06822
03:54:33|1.06822
03:54:34|1.06822
03:54:35|1.06823
03:54:36|1.06823
03:54:37|1.06823
03:54:38|1.06823
03:54:39|1.06823
03:54:40|1.06823
03:54:41|1.06823
03:54:43|1.06823
03:54:44|1.06823
03:54:46|1.06823
03:54:46|1.06823
03:54:47|1.06823
03:54:49|1.06823
03:54:50|1.06823
03:54:51|1.06823
03:54:52|1.06823
03:54:53|1.06823
03:54:54|1.06823
03:54:55|1.06823
03:54:56|1.06823
03:54:57|1.06823
03:54:58|1.06823
03:54:59|1.06823
03:55:00|1.06823
03:55:01|1.06823
03:55:02|1.06823
03:55:03|1.06823
03:55:04|1.06823
03:55:05|1.06823
03:55:06|1.06823
03:55:07|1.06823
03:55:08|1.06823
03:55:09|1.06823
03:55:11|1.06823
03:55:12|1.06823
03:55:13|1.06823
03:55:14|1.06822
03:55:15|1.06822
03:55:16|1.06822
03:55:17|1.06822
03:55:18|1.06822
03:55:19|1.06822
03:55:19|1.06846
03:55:20|1.06846
03:55:22|1.06846
03:55:22|1.06846
03:55:24|1.06846
03:55:25|1.06845
03:55:26|1.06845
03:55:27|1.06845
03:55:28|1.06845
03:55:29|1.06845
03:55:30|1.06845
03:55:31|1.06845
03:55:32|1.06845
03:55:33|1.06845
03:55:34|1.06845
03:55:34|1.06845
03:55:35|1.06845
03:55:37|1.06845
03:55:38|1.06845
03:55:39|1.06845
03:55:41|1.06845
03:55:41|1.06845
03:55:42|1.06845
03:55:44|1.06845
03:55:45|1.06845
03:55:46|1.06845
03:55:47|1.06845
03:55:48|1.06845
03:55:49|1.06845
03:55:50|1.06845
03:55:51|1.06844
03:55:52|1.06844
03:55:53|1.06844
03:55:55|1.06844
03:55:55|1.06844
03:55:56|1.06844
03:55:57|1.06844
03:55:59|1.06844
03:55:59|1.06844
03:56:01|1.06844
03:56:02|1.06844
03:56:02|1.06844
03:56:04|1.06844
03:56:04|1.06843
03:56:05|1.06843
03:56:06|1.06843
03:56:07|1.06843
03:56:08|1.06843
03:56:10|1.06843
03:56:11|1.06843
03:56:12|1.06843
03:56:12|1.06843
03:56:14|1.06803
03:56:15|1.06803
03:56:15|1.06803
03:56:17|1.06803
03:56:18|1.06803
03:56:19|1.06803
03:56:20|1.06803
03:56:20|1.06803
03:56:22|1.06803
03:56:23|1.06803
03:56:24|1.06803
03:56:25|1.06803
03:56:26|1.06837
03:56:27|1.06837
03:56:27|1.06837
03:56:28|1.06837
03:56:30|1.06837
03:56:30|1.06837
03:56:32|1.06837
03:56:33|1.06844
03:56:34|1.06844
03:56:34|1.06844
03:56:36|1.06844
03:56:37|1.06844
03:56:38|1.06844
03:56:39|1.06844
03:56:40|1.06844
03:56:41|1.06844
03:56:42|1.06844
03:56:43|1.06844
03:56:44|1.06844
03:56:46|1.06844
03:56:46|1.06844
03:56:47|1.069
03:56:49|1.06852
03:56:50|1.06852
03:56:51|1.06852
03:56:51|1.06912
03:56:53|1.06911
03:56:54|1.06911
03:56:55|1.06911
03:56:56|1.06911
03:56:57|1.06911
03:56:58|1.06911
03:56:58|1.06919
03:57:00|1.06919
03:57:01|1.06919
03:57:01|1.06919
03:57:03|1.06863
03:57:04|1.06878
03:57:05|1.06878
03:57:06|1.06878
03:57:07|1.06838
03:57:08|1.06838
03:57:09|1.06838
03:57:10|1.06815
03:57:12|1.06815
03:57:12|1.06815
03:57:13|1.06815
03:57:15|1.06815
03:57:15|1.06844
03:57:17|1.06841
03:57:17|1.06841
03:57:18|1.06841
03:57:19|1.06841
03:57:20|1.06841
03:57:21|1.06841
03:57:23|1.0692
03:57:24|1.06802
03:57:25|1.06802
03:57:25|1.06802
03:57:26|1.06802
03:57:28|1.06838
03:57:28|1.06838
03:57:30|1.06838
03:57:30|1.06838
03:57:31|1.06838
03:57:32|1.06838
03:57:33|1.06838
03:57:34|1.06838
03:57:35|1.06838
03:57:36|1.06838
03:57:38|1.06838
03:57:38|1.06801
03:57:40|1.06801
03:57:40|1.06801
03:57:41|1.06801
03:57:42|1.06801
03:57:44|1.06801
03:57:44|1.06801
03:57:46|1.06801
03:57:47|1.06801
03:57:48|1.06801
03:57:49|1.06801
03:57:51|1.06801
03:57:52|1.06801
03:57:52|1.06801
03:57:54|1.06801
03:57:54|1.06801
03:57:55|1.06801
03:57:57|1.06848
03:57:58|1.0685
03:57:59|1.0685
03:58:00|1.0685
03:58:00|1.0685
03:58:02|1.0685
03:58:03|1.0685
03:58:04|1.06848
03:58:05|1.06848
03:58:06|1.06848
03:58:07|1.06848
03:58:08|1.06848
03:58:09|1.06848
03:58:10|1.06848
03:58:11|1.06848
03:58:12|1.06848
03:58:13|1.06848
03:58:14|1.06848
03:58:15|1.06848
03:58:16|1.06848
03:58:17|1.06848
03:58:18|1.06848
03:58:19|1.06848
03:58:20|1.06872
03:58:21|1.06872
03:58:22|1.06872
03:58:23|1.06872
03:58:24|1.06872
03:58:25|1.06872
03:58:26|1.06872
03:58:27|1.06872
03:58:28|1.06872
03:58:29|1.06837
03:58:30|1.0689
03:58:31|1.0689
03:58:32|1.06889
03:58:33|1.06889
03:58:34|1.06889
03:58:35|1.06889
03:58:36|1.06889
03:58:37|1.06889
03:58:38|1.06889
03:58:39|1.06889
03:58:40|1.06889
03:58:41|1.06909
03:58:42|1.06909
03:58:43|1.06909
03:58:44|1.06909
03:58:45|1.06909
03:58:47|1.06909
03:58:47|1.06909
03:58:49|1.06909
03:58:50|1.06909
03:58:51|1.06909
03:58:52|1.06909
03:58:53|1.06909
03:58:54|1.06909
03:58:55|1.06909
03:58:56|1.06909
03:58:57|1.06909
03:58:58|1.06909
03:58:59|1.06909
03:59:00|1.06909
03:59:01|1.06909
03:59:02|1.06909
03:59:03|1.06909
03:59:04|1.06909
03:59:05|1.06909
03:59:06|1.06801
03:59:07|1.06801
03:59:08|1.06801
03:59:09|1.06801
03:59:10|1.06801
03:59:11|1.06801
03:59:12|1.06801
03:59:13|1.06801
03:59:14|1.068
03:59:15|1.068
03:59:16|1.068
03:59:17|1.068
03:59:18|1.068
03:59:19|1.068
03:59:20|1.068
03:59:21|1.068
03:59:22|1.068
03:59:23|1.068
03:59:24|1.06836
03:59:25|1.06836
03:59:26|1.06836
03:59:27|1.06836
03:59:28|1.06836
03:59:29|1.06836
03:59:30|1.06836
03:59:31|1.06836
03:59:32|1.06831
03:59:33|1.06831
03:59:34|1.06828
03:59:35|1.06828
03:59:36|1.068
03:59:37|1.068
03:59:38|1.068
03:59:39|1.068
03:59:41|1.068
03:59:41|1.068
03:59:42|1.068
03:59:43|1.068
03:59:44|1.068
03:59:45|1.068
03:59:46|1.06807
03:59:48|1.06807
03:59:49|1.06807
03:59:49|1.06807
03:59:51|1.06807
03:59:52|1.06807
03:59:53|1.06807
03:59:53|1.06807
03:59:55|1.068
03:59:56|1.06807
03:59:58|1.06807
03:59:58|1.06807
03:59:59|1.06807
04:00:00|1.06807
04:00:02|1.06801
04:00:03|1.06801
04:00:04|1.06801
04:00:05|1.06801
04:00:06|1.06801
04:00:06|1.06801
04:00:08|1.06861
04:00:08|1.06861
04:00:09|1.06861
04:00:10|1.06861
04:00:12|1.06861
04:00:12|1.068
04:00:13|1.068
04:00:14|1.068
04:00:15|1.068
04:00:17|1.068
04:00:17|1.068
04:00:19|1.068
04:00:20|1.068
04:00:21|1.068
04:00:21|1.068
04:00:22|1.068
04:00:24|1.068
04:00:25|1.0668
04:00:26|1.0668
04:00:27|1.06668
04:00:28|1.06668
04:00:29|1.06668
04:00:30|1.06668
04:00:31|1.06668
04:00:32|1.06716
04:00:33|1.06716
04:00:34|1.06716
04:00:35|1.0674
04:00:36|1.0674
04:00:37|1.06861
04:00:38|1.06861
04:00:39|1.06861
04:00:40|1.06861
04:00:41|1.06761
04:00:42|1.06761
04:00:43|1.06761
04:00:44|1.06761
04:00:45|1.06761
04:00:46|1.06841
04:00:47|1.06841
04:00:48|1.06841
04:00:50|1.06841
04:00:50|1.06841
04:00:52|1.06841
04:00:53|1.06841
04:00:54|1.06841
04:00:55|1.06841
04:00:56|1.06841
04:00:57|1.06841
04:00:58|1.06841
04:00:58|1.06841
04:01:00|1.06857
04:01:01|1.06857
04:01:02|1.06857
04:01:03|1.06857
04:01:04|1.06857
04:01:05|1.06857
04:01:06|1.06919
04:01:07|1.06919
04:01:08|1.06919
04:01:09|1.06919
04:01:10|1.06919
04:01:11|1.06919
04:01:13|1.06919
04:01:13|1.06919
04:01:14|1.06919
04:01:15|1.06919
04:01:16|1.06919
04:01:17|1.06919
04:01:19|1.06919
04:01:19|1.06901
04:01:21|1.06901
04:01:22|1.06901
04:01:23|1.06901
04:01:24|1.06901
04:01:24|1.06901
04:01:25|1.06901
04:01:27|1.06892
04:01:28|1.06892
04:01:28|1.06892
04:01:29|1.06892
04:01:31|1.06892
04:01:32|1.06892
04:01:33|1.06892
04:01:34|1.06892
04:01:35|1.06951
04:01:36|1.06902
04:01:36|1.06902
04:01:38|1.06902
04:01:39|1.06902
04:01:40|1.06902
04:01:41|1.06902
04:01:42|1.06915
04:01:43|1.06915
04:01:44|1.06915
04:01:45|1.06915
04:01:46|1.06915
04:01:46|1.06915
04:01:48|1.06915
04:01:49|1.06915
04:01:50|1.06915
04:01:51|1.06915
04:01:52|1.06915
04:01:54|1.06915
04:01:54|1.06915
04:01:55|1.0695
04:01:56|1.0695
04:01:58|1.0695
04:01:58|1.0695
04:01:59|1.0695
04:02:00|1.0695
04:02:01|1.06964
04:02:02|1.06964
04:02:03|1.06967
04:02:04|1.06967
04:02:05|1.0704
04:02:06|1.0704
04:02:07|1.0704
04:02:09|1.07047
04:02:09|1.07047
04:02:10|1.07004
04:02:11|1.07004
04:02:13|1.07004
04:02:13|1.07004
04:02:15|1.07004
04:02:16|1.07004
04:02:17|1.07004
04:02:18|1.07004
04:02:19|1.07004
04:02:19|1.07004
04:02:21|1.07004
04:02:22|1.0703
04:02:23|1.0703
04:02:24|1.0703
04:02:24|1.07028
04:02:26|1.07028
04:02:26|1.07055
04:02:28|1.07055
04:02:28|1.07055
04:02:29|1.07055
04:02:30|1.0704
04:02:31|1.0704
04:02:33|1.0704
04:02:34|1.0704
04:02:35|1.07055
04:02:36|1.07055
04:02:37|1.07007
04:02:37|1.07007
04:02:39|1.07007
04:02:40|1.07007
04:02:41|1.07007
04:02:41|1.07007
04:02:42|1.07007
04:02:43|1.07007
04:02:45|1.07039
04:02:46|1.07039
04:02:47|1.07039
04:02:48|1.07039
04:02:49|1.07039
04:02:50|1.07039
04:02:51|1.07039
04:02:53|1.07055
04:02:54|1.07055
04:02:55|1.07055
04:02:56|1.07055
04:02:57|1.07051
04:02:58|1.07051
04:02:59|1.07051
04:03:00|1.07051
04:03:00|1.07051
04:03:02|1.07051
04:03:03|1.0703
04:03:04|1.0703
04:03:05|1.0703
04:03:06|1.0703
04:03:07|1.0703
04:03:08|1.0703
04:03:09|1.0703
04:03:10|1.0703
04:03:11|1.0703
04:03:12|1.0703
04:03:13|1.0703
04:03:14|1.0703
04:03:15|1.0703
04:03:16|1.0703
04:03:17|1.0703
04:03:18|1.0703
04:03:19|1.0703
04:03:20|1.0703
04:03:21|1.0703
04:03:22|1.0703
04:03:23|1.0703
04:03:24|1.0703
04:03:25|1.0703
04:03:26|1.0703
04:03:27|1.0703
04:03:28|1.0703
04:03:29|1.0703
04:03:31|1.0703
04:03:31|1.0703
04:03:32|1.0703
04:03:33|1.0703
04:03:34|1.0703
04:03:36|1.0703
04:03:37|1.0703
04:03:37|1.0703
04:03:39|1.0703
04:03:40|1.0703
04:03:40|1.0703
04:03:41|1.0703
04:03:43|1.0703
04:03:43|1.0703
04:03:44|1.0703
04:03:45|1.0703
04:03:46|1.0703
04:03:48|1.0703
04:03:48|1.0703
04:03:49|1.0703
04:03:50|1.0703
04:03:52|1.0703
04:03:53|1.0703
04:03:54|1.0703
04:03:54|1.0703
04:03:56|1.0703
04:03:57|1.0703
04:03:58|1.0703
04:03:59|1.0703
04:04:00|1.0703
04:04:01|1.0703
04:04:02|1.0703
04:04:03|1.0703
04:04:04|1.0703
04:04:05|1.0703
04:04:06|1.0703
04:04:06|1.07132
04:04:08|1.07141
04:04:09|1.07141
04:04:10|1.07121
04:04:11|1.07121
04:04:12|1.07121
04:04:13|1.07121
04:04:14|1.07121
04:04:15|1.07121
04:04:16|1.07121
04:04:17|1.07121
04:04:18|1.07121
04:04:19|1.07121
04:04:20|1.07121
04:04:21|1.07121
04:04:22|1.07121
04:04:23|1.07121
04:04:24|1.07121
04:04:25|1.07121
04:04:26|1.07121
04:04:27|1.07121
04:04:28|1.07121
04:04:29|1.07121
04:04:30|1.07121
04:04:32|1.07121
04:04:32|1.07121
04:04:33|1.07121
04:04:34|1.07121
04:04:35|1.07121
04:04:36|1.07121
04:04:37|1.07121
04:04:38|1.07121
04:04:39|1.07121
04:04:40|1.07121
04:04:41|1.07121
04:04:43|1.07121
04:04:43|1.07121
04:04:44|1.07092
04:04:45|1.07092
04:04:46|1.07092
04:04:47|1.07092
04:04:48|1.07092
04:04:49|1.07092
04:04:50|1.07092
04:04:51|1.07092
04:04:53|1.07093
04:04:54|1.07093
04:04:55|1.07093
04:04:56|1.07026
04:04:58|1.07081
04:04:59|1.07081
04:05:00|1.07006
04:05:01|1.07006
04:05:02|1.07006
04:05:03|1.07006
04:05:04|1.07006
04:05:04|1.07006
04:05:06|1.07006
04:05:07|1.07006
04:05:08|1.07006
04:05:09|1.07006
04:05:10|1.07006
04:05:11|1.07006
04:05:12|1.07006
04:05:13|1.07006
04:05:14|1.07006
04:05:15|1.07006
04:05:16|1.07006
04:05:16|1.07006
04:05:18|1.07006
04:05:19|1.07006
04:05:20|1.07006
04:05:21|1.07006
04:05:22|1.07006
04:05:23|1.07005
04:05:23|1.07005
04:05:24|1.07
04:05:26|1.07001
04:05:27|1.07
04:05:27|1.07
04:05:29|1.07
04:05:30|1.07
04:05:31|1.07
04:05:32|1.07
04:05:33|1.07
04:05:34|1.07
04:05:35|1.07
04:05:36|1.07
04:05:37|1.07
04:05:38|1.07
04:05:39|1.07
04:05:40|1.07
04:05:41|1.07
04:05:42|1.07
04:05:43|1.07
04:05:43|1.07
04:05:45|1.07
04:05:46|1.07
04:05:46|1.07
04:05:47|1.07
04:05:49|1.07
04:05:50|1.07
04:05:51|1.07
04:05:51|1.07
04:05:53|1.07
04:05:54|1.07
04:05:55|1.07
04:05:56|1.07
04:05:57|1.07
04:05:58|1.07
04:05:59|1.07
04:06:00|1.07
04:06:01|1.07
04:06:02|1.07
04:06:03|1.07
04:06:04|1.07
04:06:05|1.07
04:06:06|1.07
04:06:07|1.07
04:06:09|1.07
04:06:09|1.07
04:06:10|1.07
04:06:11|1.07
04:06:12|1.07
04:06:13|1.07
04:06:15|1.07
04:06:15|1.07
04:06:16|1.07
04:06:18|1.07
04:06:18|1.07
04:06:20|1.07
04:06:20|1.07
04:06:21|1.07
04:06:23|1.07
04:06:24|1.07
04:06:24|1.07
04:06:25|1.07
04:06:26|1.07
04:06:28|1.07017
04:06:28|1.07017
04:06:29|1.07017
04:06:31|1.07017
04:06:31|1.07017
04:06:32|1.07017
04:06:33|1.07017
04:06:35|1.07017
04:06:35|1.07017
04:06:36|1.07017
04:06:37|1.07017
04:06:39|1.07017
04:06:40|1.07017
04:06:40|1.07017
04:06:41|1.07017
04:06:42|1.07017
04:06:44|1.07017
04:06:44|1.07017
04:06:45|1.07017
04:06:46|1.07017
04:06:47|1.07017
04:06:48|1.07017
04:06:49|1.07017
04:06:50|1.07017
04:06:51|1.07017
04:06:52|1.07017
04:06:53|1.07017
04:06:55|1.07017
04:06:56|1.07079
04:06:57|1.07079
04:06:58|1.07079
04:06:59|1.07079
04:07:00|1.07079
04:07:01|1.07079
04:07:02|1.07079
04:07:03|1.07079
04:07:04|1.07079
04:07:05|1.07079
04:07:06|1.07079
04:07:07|1.07079
04:07:09|1.07079
04:07:09|1.07079
04:07:10|1.07079
04:07:11|1.07079
04:07:13|1.07079
04:07:14|1.07079
04:07:14|1.07079
04:07:15|1.07079
04:07:16|1.07079
04:07:17|1.07079
04:07:18|1.07079
04:07:19|1.07079
04:07:20|1.07079
04:07:22|1.07079
04:07:23|1.07079
04:07:24|1.07079
04:07:25|1.07079
04:07:26|1.07079
04:07:27|1.07079
04:07:28|1.07109
04:07:29|1.07109
04:07:30|1.07109
04:07:31|1.07109
04:07:32|1.07109
04:07:33|1.07109
04:07:34|1.07065
04:07:35|1.07065
04:07:36|1.07042
04:07:37|1.07042
04:07:38|1.07042
04:07:39|1.07198
04:07:40|1.07198
04:07:41|1.07202
04:07:42|1.07202
04:07:43|1.07201
04:07:44|1.07201
04:07:45|1.07201
04:07:46|1.07201
04:07:47|1.07201
04:07:48|1.07201
04:07:49|1.07201
04:07:50|1.07201
04:07:51|1.07201
04:07:52|1.07201
04:07:53|1.07201
04:07:54|1.07201
04:07:55|1.07138
04:07:57|1.07138
04:07:58|1.07138
04:07:59|1.07182
04:08:00|1.07182
04:08:01|1.07182
04:08:02|1.07182
04:08:03|1.07118
04:08:04|1.07118
04:08:05|1.07118
04:08:06|1.07118
04:08:07|1.07118
04:08:08|1.07118
04:08:09|1.07118
04:08:10|1.07118
04:08:11|1.07118
04:08:12|1.07118
04:08:13|1.07118
04:08:14|1.07043
04:08:15|1.07043
04:08:16|1.07043
04:08:17|1.07043
04:08:18|1.07043
04:08:20|1.07043
04:08:20|1.07043
04:08:21|1.07043
04:08:22|1.07043
04:08:23|1.07043
04:08:24|1.07112
04:08:25|1.07112
04:08:26|1.07112
04:08:27|1.07112
04:08:28|1.07112
04:08:30|1.07112
04:08:30|1.07112
04:08:31|1.07112
04:08:32|1.07112
04:08:33|1.07112
04:08:35|1.0716
04:08:35|1.0716
04:08:36|1.0716
04:08:37|1.0716
04:08:38|1.0716
04:08:39|1.0716
04:08:40|1.0716
04:08:41|1.0716
04:08:42|1.0716
04:08:43|1.0716
04:08:44|1.0716
04:08:45|1.0716
04:08:46|1.07099
04:08:47|1.07099
04:08:48|1.07099
04:08:49|1.07099
04:08:51|1.07099
04:08:51|1.07099
04:08:52|1.07099
04:08:53|1.07099
04:08:55|1.07099
04:08:55|1.07099
04:08:57|1.07099
04:08:58|1.07099
04:08:59|1.07099
04:09:01|1.07099
04:09:02|1.07099
04:09:03|1.07099
04:09:04|1.07099
04:09:05|1.07099
04:09:05|1.07099
04:09:06|1.07099
04:09:08|1.07099
04:09:08|1.07099
04:09:10|1.07099
04:09:10|1.07099
04:09:12|1.07099
04:09:12|1.07099
04:09:14|1.07099
04:09:15|1.07099
04:09:16|1.07099
04:09:17|1.07099
04:09:18|1.07099
04:09:19|1.07
04:09:19|1.07
04:09:21|1.07
04:09:22|1.07
04:09:23|1.07
04:09:24|1.07005
04:09:25|1.07004
04:09:26|1.07004
04:09:27|1.07004
04:09:28|1.07004
04:09:29|1.07004
04:09:30|1.07004
04:09:31|1.07004
04:09:32|1.07004
04:09:33|1.07004
04:09:34|1.07004
04:09:35|1.07004
04:09:36|1.07001
04:09:37|1.07001
04:09:38|1.07001
04:09:39|1.07001
04:09:40|1.071
04:09:41|1.071
04:09:42|1.071
04:09:43|1.071
04:09:44|1.071
04:09:45|1.071
04:09:46|1.071
04:09:47|1.071
04:09:48|1.071
04:09:49|1.071
04:09:50|1.071
04:09:51|1.071
04:09:52|1.071
04:09:53|1.071
04:09:54|1.071
04:09:55|1.071
04:09:56|1.071
04:09:57|1.071
04:09:59|1.071
04:10:00|1.071
04:10:01|1.071
04:10:01|1.071
04:10:02|1.071
04:10:03|1.071
04:10:04|1.071
04:10:05|1.071
04:10:06|1.071
04:10:07|1.071
04:10:08|1.071
04:10:09|1.071
04:10:10|1.071
04:10:12|1.07156
04:10:13|1.07156
04:10:14|1.07156
04:10:15|1.07156
04:10:16|1.07041
04:10:17|1.07041
04:10:18|1.07041
04:10:19|1.07041
04:10:20|1.07041
04:10:21|1.07041
04:10:22|1.07041
04:10:23|1.07041
04:10:24|1.07041
04:10:25|1.07001
04:10:26|1.07001
04:10:27|1.07001
04:10:29|1.07001
04:10:29|1.07001
04:10:30|1.07001
04:10:31|1.07001
04:10:32|1.07001
04:10:33|1.07001
04:10:35|1.07001
04:10:35|1.07001
04:10:36|1.07001
04:10:37|1.07001
04:10:38|1.07001
04:10:39|1.07001
04:10:40|1.07001
04:10:41|1.07001
04:10:42|1.07001
04:10:43|1.07001
04:10:44|1.07001
04:10:45|1.07065
04:10:46|1.07065
04:10:47|1.07065
04:10:48|1.07065
04:10:49|1.07065
04:10:51|1.07065
04:10:51|1.07047
04:10:52|1.07047
04:10:53|1.07047
04:10:54|1.07047
04:10:55|1.07047
04:10:56|1.07047
04:10:57|1.07047
04:10:59|1.07047
04:10:59|1.07047
04:11:01|1.07047
04:11:02|1.07047
04:11:03|1.07047
04:11:04|1.07047
04:11:05|1.07047
04:11:06|1.07047
04:11:07|1.07047
04:11:08|1.07047
04:11:09|1.07047
04:11:11|1.07047
04:11:11|1.07047
04:11:13|1.07047
04:11:14|1.07047
04:11:15|1.07047
04:11:15|1.07047
04:11:17|1.07047
04:11:18|1.07047
04:11:19|1.07047
04:11:20|1.07047
04:11:21|1.07047
04:11:22|1.07076
04:11:23|1.07076
04:11:24|1.07076
04:11:26|1.07076
04:11:26|1.07076
04:11:27|1.07076
04:11:29|1.07076
04:11:29|1.07076
04:11:30|1.07079
04:11:31|1.07079
04:11:32|1.07079
04:11:34|1.07054
04:11:34|1.07054
04:11:35|1.07052
04:11:36|1.07052
04:11:37|1.07052
04:11:39|1.07052
04:11:39|1.07052
04:11:40|1.07052
04:11:41|1.07052
04:11:42|1.07052
04:11:43|1.07052
04:11:44|1.07045
04:11:45|1.07046
04:11:46|1.07046
04:11:47|1.07046
04:11:48|1.07046
04:11:50|1.07046
04:11:50|1.07046
04:11:51|1.07046
04:11:52|1.07046
04:11:53|1.07046
04:11:54|1.07046
04:11:55|1.07046
04:11:56|1.07079
04:11:57|1.07079
04:11:58|1.07079
04:12:00|1.07079
04:12:01|1.07079
04:12:02|1.07079
04:12:04|1.07079
04:12:04|1.07104
04:12:05|1.07104
04:12:07|1.07104
04:12:07|1.07104
04:12:09|1.07104
04:12:10|1.07104
04:12:11|1.07104
04:12:12|1.07104
04:12:13|1.07104
04:12:15|1.07104
04:12:15|1.07104
04:12:16|1.07104
04:12:17|1.07104
04:12:18|1.07104
04:12:19|1.07104
04:12:20|1.07104
04:12:21|1.07104
04:12:22|1.07104
04:12:23|1.07104
04:12:24|1.07104
04:12:25|1.07104
04:12:26|1.07104
04:12:27|1.07104
04:12:29|1.07104
04:12:29|1.07104
04:12:30|1.07104
04:12:31|1.07104
04:12:32|1.07104
04:12:34|1.07104
04:12:34|1.07104
04:12:35|1.07104
04:12:36|1.07104
04:12:37|1.07153
04:12:39|1.0708
04:12:40|1.0708
04:12:41|1.0708
04:12:42|1.0708
04:12:43|1.0708
04:12:44|1.0708
04:12:45|1.0708
04:12:46|1.0708
04:12:47|1.0708
04:12:48|1.0708
04:12:49|1.0708
04:12:50|1.07154
04:12:51|1.07154
04:12:52|1.07154
04:12:53|1.07154
04:12:54|1.07154
04:12:55|1.07154
04:12:56|1.07154
04:12:57|1.07154
04:12:58|1.07154
04:12:59|1.07154
04:13:00|1.07154
04:13:02|1.07154
04:13:03|1.07154
04:13:04|1.07154
04:13:05|1.07154
04:13:05|1.07154
04:13:07|1.07154
04:13:07|1.07154
04:13:08|1.07154
04:13:10|1.07154
04:13:11|1.07154
04:13:11|1.07154
04:13:13|1.07154
04:13:14|1.07154
04:13:15|1.07154
04:13:16|1.07176
04:13:17|1.07176
04:13:18|1.07176
04:13:19|1.07176
04:13:20|1.07176
04:13:21|1.07176
04:13:22|1.07176
04:13:23|1.07176
04:13:24|1.07176
04:13:25|1.07176
04:13:26|1.07176
04:13:27|1.07176
04:13:28|1.07176
04:13:29|1.07239
04:13:30|1.07238
04:13:31|1.07238
04:13:32|1.07238
04:13:32|1.07238
04:13:34|1.07199
04:13:35|1.07199
04:13:35|1.07199
04:13:37|1.07199
04:13:38|1.07199
04:13:39|1.07199
04:13:40|1.0717
04:13:41|1.0717
04:13:42|1.0717
04:13:43|1.0717
04:13:44|1.0717
04:13:45|1.0717
04:13:46|1.0717
04:13:46|1.0717
04:13:48|1.0717
04:13:49|1.0717
04:13:50|1.0717
04:13:51|1.0717
04:13:52|1.0717
04:13:53|1.0717
04:13:54|1.0717
04:13:55|1.07242
04:13:56|1.07242
04:13:57|1.07242
04:13:58|1.07242
04:13:59|1.07242
04:14:00|1.07242
04:14:01|1.07242
04:14:02|1.07242
04:14:04|1.07242
04:14:05|1.07242
04:14:06|1.07242
04:14:07|1.07242
04:14:08|1.07242
04:14:09|1.07242
04:14:10|1.07242
04:14:10|1.07242
04:14:12|1.07242
04:14:13|1.07242
04:14:14|1.07242
04:14:15|1.07242
04:14:16|1.07242
04:14:17|1.07242
04:14:18|1.07242
04:14:19|1.07242
04:14:20|1.07242
04:14:21|1.07242
04:14:22|1.07242
04:14:22|1.07242
04:14:23|1.07242
04:14:25|1.07242
04:14:26|1.07242
04:14:27|1.07242
04:14:27|1.07242
04:14:29|1.07242
04:14:30|1.07242
04:14:31|1.07242
04:14:32|1.07242
04:14:33|1.07242
04:14:34|1.07242
04:14:35|1.07232
04:14:36|1.07232
04:14:37|1.07232
04:14:38|1.07232
04:14:39|1.07232
04:14:40|1.07232
04:14:41|1.07232
04:14:42|1.07232
04:14:43|1.07232
04:14:44|1.07232
04:14:44|1.07232
04:14:46|1.07232
04:14:47|1.07232
04:14:48|1.07232
04:14:49|1.0724
04:14:50|1.0724
04:14:50|1.07262
04:14:52|1.07262
04:14:52|1.07262
04:14:54|1.07262
04:14:55|1.07262
04:14:56|1.07262
04:14:57|1.07262
04:14:58|1.07262
04:14:59|1.07262
04:15:00|1.07262
04:15:01|1.07262
04:15:02|1.07262
04:15:04|1.07278
04:15:04|1.07282
04:15:06|1.07282
04:15:06|1.07282
04:15:08|1.07281
04:15:09|1.07281
04:15:09|1.07281
04:15:10|1.07281
04:15:11|1.07281
04:15:12|1.07281
04:15:14|1.07281
04:15:14|1.07281
04:15:15|1.07281
04:15:16|1.07281
04:15:18|1.07281
04:15:19|1.07281
04:15:20|1.07281
04:15:21|1.07281
04:15:22|1.07281
04:15:23|1.07281
04:15:24|1.07281
04:15:25|1.07281
04:15:25|1.07281
04:15:27|1.07281
04:15:27|1.07281
04:15:28|1.07281
04:15:30|1.07281
04:15:30|1.07281
04:15:32|1.07281
04:15:33|1.07281
04:15:34|1.07281
04:15:35|1.07281
04:15:36|1.07281
04:15:37|1.07281
04:15:38|1.07281
04:15:39|1.07281
04:15:40|1.07281
04:15:41|1.07281
04:15:42|1.07214
04:15:42|1.07137
04:15:43|1.0708
04:15:45|1.07079
04:15:46|1.07079
04:15:46|1.07079
04:15:48|1.07079
04:15:49|1.07079
04:15:50|1.07079
04:15:51|1.07116
04:15:52|1.07116
04:15:53|1.07116
04:15:54|1.07116
04:15:54|1.07116
04:15:56|1.07116
04:15:57|1.07116
04:15:58|1.07116
04:15:58|1.07079
04:16:00|1.0708
04:16:00|1.0708
04:16:02|1.0708
04:16:02|1.0708
04:16:04|1.0708
04:16:05|1.0708
04:16:06|1.07117
04:16:07|1.07117
04:16:08|1.07117
04:16:09|1.07117
04:16:10|1.07117
04:16:11|1.07117
04:16:12|1.07117
04:16:13|1.07117
04:16:14|1.07109
04:16:15|1.07109
04:16:16|1.07109
04:16:18|1.07109
04:16:19|1.07109
04:16:20|1.07109
04:16:21|1.07109
04:16:22|1.07109
04:16:23|1.07109
04:16:24|1.07109
04:16:25|1.07109
04:16:26|1.07109
04:16:27|1.07109
04:16:29|1.07195
04:16:29|1.07195
04:16:30|1.07195
04:16:31|1.07195
04:16:32|1.07195
04:16:33|1.07195
04:16:34|1.07195
04:16:35|1.07195
04:16:36|1.07195
04:16:37|1.07195
04:16:38|1.07195
04:16:40|1.07195
04:16:40|1.07195
04:16:41|1.07195
04:16:42|1.07195
04:16:43|1.07195
04:16:45|1.07195
04:16:45|1.07195
04:16:46|1.07195
04:16:47|1.07195
04:16:48|1.07195
04:16:49|1.07195
04:16:50|1.07195
04:16:51|1.07195
04:16:52|1.07195
04:16:53|1.07159
04:16:54|1.07159
04:16:55|1.07159
04:16:56|1.07159
04:16:57|1.07037
04:16:58|1.07037
04:16:59|1.07037
04:17:00|1.07037
04:17:02|1.07037
04:17:02|1.07037
04:17:03|1.07037
04:17:05|1.07037
04:17:06|1.07
04:17:07|1.07
04:17:08|1.07
04:17:09|1.07
04:17:10|1.07
04:17:11|1.07
04:17:12|1.07
04:17:13|1.07
04:17:14|1.07
04:17:15|1.07
04:17:16|1.07
04:17:17|1.07
04:17:18|1.07
04:17:19|1.07
04:17:20|1.07
04:17:21|1.07
04:17:22|1.07004
04:17:24|1.07004
04:17:24|1.07004
04:17:25|1.07004
04:17:26|1.07004
04:17:27|1.07
04:17:28|1.07
04:17:29|1.07
04:17:30|1.07
04:17:31|1.07
04:17:32|1.07
04:17:33|1.07
04:17:34|1.07
04:17:35|1.07
04:17:36|1.07
04:17:37|1.07
04:17:38|1.07
04:17:39|1.07
04:17:40|1.07
04:17:41|1.07
04:17:42|1.07
04:17:43|1.07
04:17:44|1.07
04:17:45|1.07
04:17:46|1.07
04:17:47|1.07
04:17:48|1.07
04:17:49|1.07
04:17:51|1.07
04:17:51|1.07
04:17:52|1.07
04:17:53|1.07
04:17:54|1.07
04:17:55|1.07
04:17:56|1.07
04:17:57|1.07
04:17:58|1.07
04:17:59|1.07
04:18:00|1.07
04:18:01|1.07
04:18:02|1.07
04:18:03|1.07
04:18:04|1.07
04:18:06|1.07
04:18:06|1.07
04:18:08|1.07
04:18:09|1.07
04:18:10|1.07
04:18:11|1.07
04:18:12|1.07
04:18:13|1.07
04:18:14|1.07
04:18:15|1.07
04:18:16|1.07
04:18:18|1.07
04:18:19|1.07
04:18:20|1.07
04:18:21|1.07
04:18:21|1.07
04:18:23|1.0695
04:18:24|1.06916
04:18:25|1.06916
04:18:26|1.06916
04:18:27|1.06917
04:18:28|1.06917
04:18:29|1.06917
04:18:29|1.06917
04:18:30|1.06917
04:18:32|1.06911
04:18:33|1.06911
04:18:34|1.06911
04:18:34|1.06823
04:18:36|1.06789
04:18:36|1.06789
04:18:38|1.06789
04:18:39|1.06789
04:18:40|1.06794
04:18:41|1.068
04:18:42|1.068
04:18:43|1.06824
04:18:44|1.06882
04:18:45|1.06882
04:18:46|1.06882
04:18:47|1.06882
04:18:48|1.06882
04:18:50|1.06882
04:18:50|1.06882
04:18:51|1.06882
04:18:52|1.06882
04:18:53|1.06882
04:18:54|1.0688
04:18:55|1.0688
04:18:56|1.0688
04:18:57|1.0688
04:18:58|1.0688
04:18:59|1.0688
04:19:00|1.0688
04:19:01|1.0688
04:19:02|1.0688
04:19:03|1.0688
04:19:04|1.0688
04:19:05|1.0688
04:19:07|1.0688
04:19:08|1.0688
04:19:09|1.0688
04:19:10|1.0688
04:19:11|1.0688
04:19:12|1.0688
04:19:13|1.0688
04:19:14|1.0688
04:19:15|1.0688
04:19:17|1.0688
04:19:17|1.06885
04:19:18|1.06885
04:19:19|1.06885
04:19:20|1.06885
04:19:21|1.06885
04:19:22|1.06885
04:19:24|1.06885
04:19:25|1.06885
04:19:25|1.06885
04:19:27|1.06885
04:19:28|1.06885
04:19:28|1.06885
04:19:30|1.06885
04:19:31|1.06885
04:19:32|1.06885
04:19:32|1.0688
04:19:34|1.0688
04:19:34|1.0688
04:19:36|1.0688
04:19:37|1.0688
04:19:38|1.0688
04:19:39|1.0688
04:19:40|1.0688
04:19:41|1.0688
04:19:42|1.0688
04:19:43|1.0688
04:19:44|1.0688
04:19:45|1.0688
04:19:45|1.0688
04:19:47|1.0688
04:19:48|1.06761
04:19:48|1.06761
04:19:49|1.06761
04:19:51|1.06761
04:19:52|1.06761
04:19:53|1.06761
04:19:54|1.06761
04:19:55|1.06761
04:19:56|1.06761
04:19:57|1.06761
04:19:57|1.06761
04:19:58|1.06761
04:20:00|1.06761
04:20:01|1.0671
04:20:02|1.0671
04:20:03|1.0671
04:20:04|1.0671
04:20:05|1.0681
04:20:06|1.0681
04:20:06|1.0681
04:20:08|1.0681
04:20:10|1.0681
04:20:10|1.0681
04:20:12|1.0681
04:20:12|1.0681
04:20:13|1.06762
04:20:14|1.06809
04:20:15|1.06809
04:20:17|1.06809
04:20:17|1.06809
04:20:19|1.06809
04:20:19|1.06784
04:20:21|1.06784
04:20:21|1.06784
04:20:22|1.06784
04:20:24|1.06784
04:20:24|1.06784
04:20:25|1.06784
04:20:26|1.06784
04:20:28|1.06785
04:20:28|1.06785
04:20:30|1.06785
04:20:31|1.06785
04:20:32|1.06785
04:20:33|1.06785
04:20:34|1.06762
04:20:35|1.06762
04:20:36|1.0676
04:20:37|1.0676
04:20:38|1.0676
04:20:39|1.0676
04:20:40|1.0676
04:20:41|1.0676
04:20:42|1.0676
04:20:43|1.0676
04:20:44|1.0676
04:20:45|1.0676
04:20:46|1.0676
04:20:47|1.0676
04:20:48|1.0676
04:20:49|1.0676
04:20:50|1.0676
04:20:51|1.0676
04:20:52|1.0676
04:20:53|1.0676
04:20:54|1.0676
04:20:55|1.0676
04:20:56|1.06721
04:20:57|1.06721
04:20:58|1.06721
04:20:59|1.06721
04:21:00|1.06721
04:21:01|1.06721
04:21:02|1.06721
04:21:04|1.06721
04:21:05|1.06721
04:21:05|1.06721
04:21:07|1.06721
04:21:08|1.06721
04:21:09|1.06721
04:21:10|1.06721
04:21:10|1.06721
04:21:12|1.06721
04:21:13|1.0656
04:21:14|1.0656
04:21:15|1.06596
04:21:16|1.06545
04:21:17|1.06509
04:21:18|1.06518
04:21:19|1.06407
04:21:20|1.06439
04:21:21|1.06439
04:21:22|1.0648
04:21:23|1.0648
04:21:24|1.0648
04:21:25|1.0648
04:21:26|1.06306
04:21:27|1.06268
04:21:28|1.06299
04:21:29|1.06299
04:21:30|1.06299
04:21:31|1.06319
04:21:32|1.06319
04:21:33|1.06319
04:21:34|1.06319
04:21:35|1.06319
04:21:36|1.06319
04:21:37|1.06319
04:21:38|1.06319
04:21:39|1.06319
04:21:40|1.0625
04:21:41|1.0625
04:21:43|1.0625
04:21:43|1.06237
04:21:44|1.06237
04:21:45|1.06237
04:21:46|1.062
04:21:47|1.06237
04:21:48|1.06238
04:21:49|1.06238
04:21:50|1.06238
04:21:52|1.06238
04:21:52|1.06238
04:21:53|1.06238
04:21:54|1.06238
04:21:55|1.06238
04:21:57|1.06238
04:21:57|1.06238
04:21:59|1.06238
04:21:59|1.06238
04:22:01|1.06228
04:22:01|1.06229
04:22:02|1.06229
04:22:03|1.06197
04:22:05|1.06197
04:22:05|1.06197
04:22:06|1.06197
04:22:08|1.06197
04:22:08|1.06222
04:22:10|1.06222
04:22:11|1.06222
04:22:13|1.06222
04:22:13|1.06222
04:22:15|1.06227
04:22:16|1.06227
04:22:16|1.06227
04:22:17|1.06197
04:22:19|1.06197
04:22:20|1.06197
04:22:20|1.06197
04:22:22|1.06197
04:22:23|1.06197
04:22:24|1.06132
04:22:25|1.06095
04:22:26|1.06059
04:22:27|1.06059
04:22:28|1.06115
04:22:29|1.06132
04:22:30|1.06132
04:22:31|1.06132
04:22:32|1.06132
04:22:33|1.06132
04:22:34|1.06062
04:22:35|1.06062
04:22:36|1.06062
04:22:36|1.06062
04:22:38|1.06062
04:22:39|1.06062
04:22:40|1.06083
04:22:41|1.06081
04:22:42|1.06081
04:22:43|1.06081
04:22:44|1.06081
04:22:45|1.06081
04:22:46|1.06081
04:22:47|1.06084
04:22:48|1.06084
04:22:49|1.06144
04:22:50|1.06144
04:22:51|1.06144
04:22:52|1.06144
04:22:53|1.06144
04:22:54|1.06144
04:22:55|1.06081
04:22:56|1.06081
04:22:57|1.06081
04:22:58|1.06081
04:22:59|1.06069
04:23:00|1.06069
04:23:01|1.06069
04:23:02|1.06081
04:23:03|1.06081
04:23:04|1.06081
04:23:06|1.06081
04:23:06|1.06081
04:23:07|1.06081
04:23:08|1.06081
04:23:09|1.06081
04:23:11|1.06081
04:23:12|1.06081
04:23:13|1.06081
04:23:15|1.06081
04:23:16|1.06081
04:23:17|1.06081
04:23:18|1.06081
04:23:19|1.06081
04:23:19|1.06081
04:23:21|1.06081
04:23:22|1.06081
04:23:23|1.06081
04:23:23|1.06062
04:23:25|1.06005
04:23:25|1.06005
04:23:26|1.06005
04:23:27|1.06005
04:23:28|1.06005
04:23:29|1.06006
04:23:31|1.0603
04:23:31|1.06004
04:23:33|1.06
04:23:34|1.06
04:23:35|1.06
04:23:36|1.06
04:23:37|1.06
04:23:38|1.06
04:23:39|1.06
04:23:40|1.06004
04:23:41|1.06
04:23:42|1.06
04:23:43|1.06
04:23:44|1.06
04:23:46|1.06
04:23:46|1.06
04:23:47|1.06
04:23:48|1.06
04:23:49|1.06
04:23:50|1.06053
04:23:51|1.06053
04:23:52|1.06059
04:23:53|1.06059
04:23:54|1.06059
04:23:56|1.06059
04:23:56|1.06059
04:23:57|1.06059
04:23:58|1.06059
04:23:59|1.06059
04:24:01|1.06059
04:24:02|1.06059
04:24:02|1.06059
04:24:04|1.06059
04:24:05|1.06059
04:24:05|1.06059
04:24:06|1.06059
04:24:08|1.06059
04:24:08|1.06059
04:24:09|1.06059
04:24:10|1.06005
04:24:12|1.06005
04:24:13|1.06005
04:24:14|1.06005
04:24:15|1.06005
04:24:17|1.06005
04:24:17|1.06005
04:24:18|1.06005
04:24:19|1.06005
04:24:21|1.06005
04:24:22|1.06005
04:24:23|1.06005
04:24:23|1.06046
04:24:24|1.06046
04:24:26|1.06046
04:24:27|1.06046
04:24:28|1.06062
04:24:29|1.06062
04:24:30|1.06062
04:24:31|1.06062
04:24:31|1.06062
04:24:33|1.06
04:24:34|1.06
04:24:35|1.06
04:24:36|1.06
04:24:37|1.06
04:24:38|1.06
04:24:39|1.06
04:24:39|1.06
04:24:41|1.06
04:24:41|1.06
04:24:42|1.06
04:24:44|1.06
04:24:45|1.0592
04:24:46|1.05956
04:24:47|1.05956
04:24:48|1.05956
04:24:49|1.05956
04:24:50|1.05956
04:24:51|1.05901
04:24:52|1.05901
04:24:53|1.05901
04:24:54|1.05944
04:24:55|1.0594
04:24:56|1.0594
04:24:57|1.0594
04:24:58|1.0594
04:24:59|1.0594
04:25:01|1.0594
04:25:01|1.0594
04:25:02|1.0594
04:25:03|1.0594
04:25:04|1.0594
04:25:05|1.0594
04:25:06|1.0594
04:25:07|1.0594
04:25:08|1.0594
04:25:09|1.0594
04:25:10|1.0594
04:25:11|1.0594
04:25:13|1.0594
04:25:14|1.0594
04:25:15|1.0594
04:25:16|1.0594
04:25:17|1.0594
04:25:18|1.0576
04:25:19|1.0576
04:25:20|1.0576
04:25:21|1.05821
04:25:22|1.05836
04:25:23|1.05836
04:25:24|1.05836
04:25:25|1.05734
04:25:26|1.0572
04:25:27|1.05752
04:25:28|1.05741
04:25:29|1.05825
04:25:30|1.05721
04:25:31|1.05721
04:25:32|1.0578
04:25:33|1.0578
04:25:35|1.0578
04:25:35|1.0578
04:25:36|1.0578
04:25:37|1.05747
04:25:39|1.05638
04:25:39|1.05633
04:25:40|1.05632
04:25:41|1.05634
04:25:42|1.05634
04:25:43|1.0568
04:25:45|1.0568
04:25:45|1.0568
04:25:46|1.0568
04:25:47|1.05634
04:25:48|1.05634
04:25:49|1.0583
04:25:50|1.0583
04:25:51|1.05839
04:25:52|1.05839
04:25:53|1.05839
04:25:55|1.05839
04:25:55|1.05839
04:25:56|1.05839
04:25:57|1.05838
04:25:59|1.05839
04:25:59|1.05839
04:26:01|1.05839
04:26:01|1.05839
04:26:02|1.05839
04:26:04|1.05839
04:26:04|1.05839
04:26:05|1.05839
04:26:07|1.05839
04:26:08|1.05838
04:26:08|1.05838
04:26:09|1.05838
04:26:10|1.05838
04:26:12|1.05838
04:26:13|1.05838
04:26:14|1.05836
04:26:15|1.05836
04:26:16|1.05836
04:26:17|1.05798
04:26:18|1.05794
04:26:19|1.05794
04:26:20|1.05794
04:26:21|1.05794
04:26:22|1.05794
04:26:23|1.05794
04:26:25|1.05794
04:26:25|1.05794
04:26:26|1.0573
04:26:27|1.0573
04:26:28|1.0573
04:26:29|1.0573
04:26:30|1.0573
04:26:31|1.05838
04:26:32|1.05839
04:26:33|1.05839
04:26:34|1.05839
04:26:35|1.05839
04:26:36|1.05838
04:26:37|1.05816
04:26:38|1.05816
04:26:40|1.05816
04:26:40|1.05816
04:26:41|1.05813
04:26:42|1.05813
04:26:43|1.05813
04:26:44|1.05813
04:26:45|1.05813
04:26:46|1.05813
04:26:47|1.05813
04:26:48|1.05813
04:26:49|1.05813
04:26:50|1.05813
04:26:51|1.05813
04:26:52|1.05813
04:26:53|1.05813
04:26:55|1.05813
04:26:55|1.05813
04:26:56|1.05814
04:26:57|1.05814
04:26:58|1.05814
04:26:59|1.05814
04:27:00|1.05814
04:27:01|1.05814
04:27:02|1.05814
04:27:03|1.05814
04:27:04|1.05814
04:27:06|1.05814
04:27:06|1.05814
04:27:07|1.05814
04:27:08|1.05814
04:27:09|1.05814
04:27:11|1.05832
04:27:11|1.05832
04:27:12|1.05832
04:27:13|1.05832
04:27:15|1.05832
04:27:16|1.05815
04:27:17|1.05815
04:27:19|1.05815
04:27:20|1.05815
04:27:20|1.05815
04:27:22|1.05815
04:27:23|1.05815
04:27:24|1.05815
04:27:25|1.05815
04:27:25|1.05815
04:27:27|1.05815
04:27:28|1.05798
04:27:29|1.05798
04:27:30|1.05798
04:27:31|1.05798
04:27:32|1.05798
04:27:32|1.058
04:27:34|1.058
04:27:35|1.058
04:27:36|1.058
04:27:37|1.058
04:27:38|1.058
04:27:39|1.058
04:27:40|1.058
04:27:41|1.058
04:27:42|1.058
04:27:43|1.058
04:27:44|1.058
04:27:45|1.058
04:27:46|1.058
04:27:47|1.058
04:27:48|1.058
04:27:49|1.058
04:27:50|1.058
04:27:51|1.058
04:27:52|1.058
04:27:53|1.058
04:27:54|1.058
04:27:56|1.058
04:27:56|1.058
04:27:57|1.058
04:27:58|1.058
04:27:59|1.058
04:28:00|1.058
04:28:01|1.058
04:28:02|1.058
04:28:03|1.058
04:28:04|1.058
04:28:05|1.058
04:28:06|1.058
04:28:07|1.058
04:28:08|1.058
04:28:09|1.058
04:28:11|1.058
04:28:11|1.058
04:28:12|1.058
04:28:13|1.058
04:28:14|1.058
04:28:16|1.058
04:28:17|1.058
04:28:18|1.058
04:28:19|1.058
04:28:20|1.058
04:28:22|1.058
04:28:22|1.058
04:28:23|1.05799
04:28:24|1.05799
04:28:25|1.05799
04:28:26|1.05799
04:28:27|1.05799
04:28:28|1.05799
04:28:29|1.05799
04:28:30|1.05799
04:28:31|1.05799
04:28:32|1.05799
04:28:33|1.05799
04:28:34|1.05799
04:28:35|1.05799
04:28:36|1.05799
04:28:37|1.05799
04:28:39|1.05799
04:28:39|1.05799
04:28:41|1.05799
04:28:41|1.05799
04:28:42|1.05799
04:28:43|1.05799
04:28:45|1.05787
04:28:46|1.05787
04:28:46|1.05787
04:28:48|1.05787
04:28:49|1.05787
04:28:49|1.05787
04:28:51|1.05787
04:28:51|1.05771
04:28:53|1.0577
04:28:54|1.0577
04:28:55|1.0577
04:28:55|1.0577
04:28:56|1.0577
04:28:57|1.0577
04:28:58|1.05762
04:29:00|1.05762
04:29:01|1.05762
04:29:02|1.05762
04:29:03|1.05762
04:29:05|1.05761
04:29:05|1.05761
04:29:06|1.05761
04:29:07|1.05761
04:29:08|1.05761
04:29:09|1.05761
04:29:11|1.05762
04:29:11|1.05762
04:29:12|1.0576
04:29:13|1.0576
04:29:15|1.057
04:29:15|1.057
04:29:17|1.057
04:29:18|1.057
04:29:19|1.057
04:29:21|1.05699
04:29:22|1.05699
04:29:23|1.05699
04:29:24|1.05699
04:29:26|1.05696
04:29:27|1.05692
04:29:28|1.057
04:29:28|1.057
04:29:30|1.057
04:29:30|1.057
04:29:32|1.057
04:29:32|1.057
04:29:33|1.057
04:29:35|1.057
04:29:35|1.057
04:29:37|1.057
04:29:38|1.05691
04:29:39|1.05691
04:29:39|1.05675
04:29:41|1.05675
04:29:41|1.05675
04:29:42|1.0569
04:29:44|1.0569
04:29:44|1.0569
04:29:45|1.057
04:29:46|1.05675
04:29:48|1.05675
04:29:48|1.05675
04:29:49|1.05675
04:29:50|1.05675
04:29:51|1.05675
04:29:52|1.05675
04:29:53|1.05675
04:29:54|1.05675
04:29:56|1.05675
04:29:56|1.05675
04:29:57|1.05675
04:29:59|1.05675
04:29:59|1.05675
04:30:00|1.05675
04:30:02|1.05675
04:30:03|1.05691
04:30:04|1.05691
04:30:04|1.05691
04:30:05|1.05691
04:30:07|1.05691
04:30:07|1.05691
04:30:08|1.057
04:30:09|1.057
04:30:11|1.05674
04:30:12|1.05674
04:30:12|1.05674
04:30:13|1.05674
04:30:15|1.05674
04:30:16|1.05675
04:30:17|1.05675
04:30:18|1.0567
04:30:19|1.05678
04:30:20|1.057
04:30:21|1.057
04:30:22|1.057
04:30:24|1.057
04:30:24|1.0577
04:30:25|1.0577
04:30:26|1.0577
04:30:27|1.0577
04:30:28|1.0577
04:30:30|1.0577
04:30:31|1.0577
04:30:32|1.0577
04:30:33|1.0577
04:30:34|1.0577
04:30:35|1.0577
04:30:35|1.0577
04:30:37|1.0577
04:30:38|1.05876
04:30:38|1.05844
04:30:40|1.05989
04:30:41|1.05944
04:30:42|1.05985
04:30:42|1.05985
04:30:44|1.05985
04:30:45|1.05985
04:30:46|1.05985
04:30:47|1.05985
04:30:47|1.05985
04:30:49|1.05985
04:30:50|1.05985
04:30:51|1.05985
04:30:52|1.05982
04:30:53|1.05982
04:30:54|1.0598
04:30:54|1.0598
04:30:56|1.0598
04:30:56|1.0598
04:30:58|1.0598
04:30:59|1.0598
04:30:59|1.0598
04:31:01|1.05923
04:31:02|1.05897
04:31:03|1.05897
04:31:04|1.05897
04:31:05|1.05897
04:31:06|1.05897
04:31:06|1.05897
04:31:08|1.05897
04:31:09|1.05897
04:31:09|1.05897
04:31:11|1.05897
04:31:12|1.05897
04:31:13|1.05897
04:31:14|1.05897
04:31:15|1.05897
04:31:15|1.05897
04:31:17|1.05897
04:31:18|1.05897
04:31:19|1.05897
04:31:21|1.05897
04:31:22|1.05897
04:31:23|1.05897
04:31:24|1.05897
04:31:25|1.05897
04:31:26|1.05897
04:31:27|1.05897
04:31:28|1.05921
04:31:29|1.05921
04:31:31|1.05921
04:31:31|1.05921
04:31:32|1.05921
04:31:33|1.05921
04:31:34|1.05921
04:31:35|1.05921
04:31:36|1.05921
04:31:37|1.05921
04:31:38|1.05921
04:31:39|1.05983
04:31:40|1.05983
04:31:41|1.05983
04:31:42|1.05985
04:31:44|1.05985
04:31:44|1.05985
04:31:45|1.05985
04:31:46|1.05985
04:31:47|1.05985
04:31:48|1.05985
04:31:49|1.05985
04:31:50|1.05985
04:31:51|1.05985
04:31:52|1.05985
04:31:53|1.05985
04:31:55|1.05985
04:31:55|1.05985
04:31:56|1.05985
04:31:57|1.05985
04:31:58|1.05985
04:31:59|1.05985
04:32:00|1.05985
04:32:01|1.05985
04:32:02|1.05985
04:32:03|1.05985
04:32:04|1.05985
04:32:05|1.05989
04:32:06|1.05989
04:32:07|1.05989
04:32:08|1.05989
04:32:09|1.05989
04:32:11|1.05989
04:32:11|1.05989
04:32:12|1.05989
04:32:13|1.05989
04:32:14|1.05989
04:32:15|1.05989
04:32:16|1.05989
04:32:17|1.05989
04:32:18|1.05989
04:32:20|1.05989
04:32:21|1.0578
04:32:22|1.0578
04:32:23|1.05772
04:32:24|1.05838
04:32:25|1.05838
04:32:26|1.05838
04:32:27|1.05838
04:32:28|1.05835
04:32:29|1.05836
04:32:30|1.05836
04:32:31|1.05836
04:32:32|1.05806
04:32:33|1.05806
04:32:34|1.05874
04:32:35|1.05879
04:32:36|1.05877
04:32:37|1.05878
04:32:38|1.05878
04:32:39|1.05719
04:32:39|1.05704
04:32:41|1.05704
04:32:42|1.05693
04:32:43|1.05693
04:32:44|1.05693
04:32:45|1.05753
04:32:45|1.05749
04:32:47|1.05749
04:32:48|1.05749
04:32:49|1.05749
04:32:50|1.05746
04:32:51|1.05746
04:32:52|1.05742
04:32:53|1.05758
04:32:54|1.05758
04:32:55|1.05758
04:32:56|1.05758
04:32:57|1.05758
04:32:58|1.05758
04:32:59|1.05758
04:33:00|1.05748
04:33:01|1.05601
04:33:02|1.05671
04:33:03|1.05671
04:33:04|1.05696
04:33:05|1.05666
04:33:06|1.05666
04:33:07|1.05666
04:33:08|1.05666
04:33:09|1.05666
04:33:10|1.05666
04:33:11|1.05666
04:33:12|1.05666
04:33:13|1.05666
04:33:14|1.05666
04:33:15|1.05666
04:33:16|1.05666
04:33:17|1.05665
04:33:18|1.05665
04:33:19|1.05665
04:33:20|1.05665
04:33:22|1.05665
04:33:23|1.05695
04:33:24|1.05695
04:33:25|1.05695
04:33:26|1.05695
04:33:27|1.05695
04:33:27|1.05695
04:33:29|1.05695
04:33:30|1.05695
04:33:31|1.05695
04:33:32|1.05695
04:33:33|1.05695
04:33:34|1.05665
04:33:35|1.05663
04:33:36|1.05631
04:33:37|1.05631
04:33:38|1.05629
04:33:39|1.05629
04:33:40|1.05662
04:33:41|1.05635
04:33:42|1.05635
04:33:43|1.05665
04:33:44|1.05665
04:33:45|1.05665
04:33:47|1.05679
04:33:47|1.05679
04:33:48|1.05679
04:33:49|1.05679
04:33:50|1.05679
04:33:52|1.05711
04:33:52|1.05711
04:33:53|1.05711
04:33:54|1.05711
04:33:55|1.0569
04:33:56|1.0569
04:33:57|1.0569
04:33:58|1.0569
04:33:59|1.05691
04:34:00|1.05691
04:34:01|1.05711
04:34:02|1.05711
04:34:03|1.05711
04:34:04|1.05711
04:34:05|1.0569
04:34:06|1.0569
04:34:07|1.05679
04:34:08|1.05679
04:34:09|1.05553
04:34:10|1.05553
04:34:11|1.05553
04:34:12|1.05553
04:34:13|1.05553
04:34:14|1.05553
04:34:15|1.05582
04:34:16|1.05581
04:34:17|1.05578
04:34:18|1.05578
04:34:19|1.05555
04:34:20|1.05555
04:34:22|1.05555
04:34:23|1.05451
04:34:24|1.05451
04:34:25|1.0548
04:34:26|1.0548
04:34:27|1.05502
04:34:29|1.05461
04:34:30|1.05461
04:34:30|1.05461
04:34:32|1.05461
04:34:33|1.05461
04:34:34|1.05461
04:34:35|1.05461
04:34:36|1.0546
04:34:37|1.0546
04:34:37|1.05461
04:34:39|1.05461
04:34:40|1.05461
04:34:41|1.05478
04:34:42|1.05478
04:34:43|1.05505
04:34:44|1.05505
04:34:45|1.05505
04:34:46|1.05512
04:34:47|1.05512
04:34:48|1.05512
04:34:49|1.05512
04:34:50|1.05512
04:34:51|1.05512
04:34:52|1.05512
04:34:53|1.05512
04:34:54|1.05512
04:34:55|1.05512
04:34:56|1.05512
04:34:57|1.05512
04:34:58|1.05512
04:34:59|1.05512
04:35:00|1.05512
04:35:01|1.05453
04:35:02|1.05449
04:35:03|1.05449
04:35:04|1.05453
04:35:05|1.05437
04:35:07|1.05437
04:35:08|1.05437
04:35:09|1.05437
04:35:10|1.05437
04:35:11|1.05437
04:35:12|1.05453
04:35:12|1.05453
04:35:14|1.05453
04:35:15|1.05453
04:35:16|1.05453
04:35:18|1.05453
04:35:18|1.05453
04:35:20|1.05584
04:35:21|1.05584
04:35:22|1.05584
04:35:23|1.05584
04:35:24|1.05584
04:35:25|1.05584
04:35:27|1.05584
04:35:28|1.05584
04:35:28|1.0564
04:35:30|1.0564
04:35:31|1.0564
04:35:32|1.0564
04:35:33|1.0564
04:35:34|1.0564
04:35:35|1.0564
04:35:37|1.0564
04:35:37|1.0564
04:35:38|1.0564
04:35:39|1.0564
04:35:40|1.0564
04:35:42|1.05603
04:35:43|1.05603
04:35:43|1.05603
04:35:45|1.05603
04:35:46|1.05603
04:35:48|1.05603
04:35:49|1.05603
04:35:50|1.05603
04:35:51|1.05603
04:35:52|1.05603
04:35:53|1.05603
04:35:54|1.05603
04:35:55|1.05603
04:35:56|1.05603
04:35:58|1.05603
04:35:58|1.05603
04:35:59|1.05603
04:36:00|1.05603
04:36:01|1.05603
04:36:02|1.05585
04:36:03|1.05585
04:36:05|1.05585
04:36:05|1.05585
04:36:06|1.05585
04:36:07|1.05585
04:36:08|1.05585
04:36:09|1.05585
04:36:10|1.05585
04:36:11|1.05585
04:36:12|1.05585
04:36:13|1.05585
04:36:14|1.05585
04:36:15|1.05585
04:36:16|1.05591
04:36:17|1.05591
04:36:18|1.05591
04:36:20|1.05591
04:36:21|1.05591
04:36:24|1.05591
04:36:24|1.05631
04:36:27|1.05631
04:36:27|1.05631
04:36:28|1.05631
04:36:29|1.05631
04:36:30|1.05631
04:36:32|1.05631
04:36:33|1.05631
04:36:33|1.05631
04:36:35|1.05631
04:36:35|1.05631
04:36:36|1.05631
04:36:37|1.05638
04:36:39|1.05615
04:36:39|1.05615
04:36:41|1.05615
04:36:42|1.05615
04:36:43|1.05615
04:36:44|1.05615
04:36:45|1.05614
04:36:46|1.05614
04:36:47|1.05614
04:36:48|1.05614
04:36:49|1.05614
04:36:50|1.05614
04:36:51|1.05614
04:36:52|1.05614
04:36:53|1.05614
04:36:54|1.05614
04:36:55|1.05614
04:36:56|1.05614
04:36:58|1.05614
04:36:59|1.05614
04:37:00|1.05614
04:37:01|1.05614
04:37:03|1.05577
04:37:03|1.05577
04:37:04|1.05577
04:37:06|1.05577
04:37:07|1.05602
04:37:08|1.05602
04:37:09|1.05602
04:37:10|1.05602
04:37:10|1.05602
04:37:12|1.05602
04:37:13|1.05602
04:37:13|1.05602
04:37:14|1.05602
04:37:15|1.05602
04:37:16|1.05602
04:37:18|1.05602
04:37:18|1.05602
04:37:19|1.05602
04:37:21|1.05602
04:37:22|1.05523
04:37:23|1.05523
04:37:23|1.05523
04:37:24|1.05523
04:37:26|1.05523
04:37:27|1.05523
04:37:27|1.05523
04:37:29|1.05523
04:37:29|1.055
04:37:30|1.055
04:37:32|1.05494
04:37:33|1.05494
04:37:34|1.05494
04:37:34|1.05494
04:37:36|1.05494
04:37:37|1.05494
04:37:37|1.05494
04:37:39|1.05494
04:37:40|1.05494
04:37:41|1.05477
04:37:42|1.05477
04:37:43|1.05477
04:37:44|1.05477
04:37:45|1.05477
04:37:46|1.05477
04:37:48|1.05477
04:37:49|1.05477
04:37:50|1.05477
04:37:52|1.05477
04:37:53|1.05407
04:37:54|1.05407
04:37:55|1.05447
04:37:56|1.05416
04:37:57|1.05416
04:37:58|1.05416
04:37:59|1.05416
04:38:00|1.05416
04:38:02|1.05416
04:38:02|1.05416
04:38:03|1.05416
04:38:04|1.05416
04:38:05|1.05416
04:38:07|1.05416
04:38:07|1.05416
04:38:08|1.05416
04:38:09|1.05416
04:38:10|1.05416
04:38:12|1.05416
04:38:12|1.05416
04:38:13|1.05416
04:38:14|1.05416
04:38:15|1.05416
04:38:17|1.05416
04:38:17|1.05416
04:38:18|1.05518
04:38:19|1.05518
04:38:20|1.05518
04:38:22|1.05518
04:38:23|1.05518
04:38:23|1.05518
04:38:24|1.05702
04:38:26|1.05702
04:38:26|1.05702
04:38:28|1.05702
04:38:29|1.05702
04:38:29|1.05745
04:38:31|1.05745
04:38:32|1.05745
04:38:32|1.05745
04:38:34|1.05745
04:38:35|1.05759
04:38:36|1.05759
04:38:37|1.05759
04:38:38|1.05759
04:38:39|1.05759
04:38:40|1.05759
04:38:40|1.05759
04:38:42|1.05756
04:38:42|1.05756
04:38:44|1.05756
04:38:44|1.05759
04:38:46|1.05759
04:38:47|1.05759
04:38:48|1.05759
04:38:48|1.05759
04:38:50|1.05759
04:38:51|1.05759
04:38:52|1.05641
04:38:53|1.0566
04:38:54|1.0566
04:38:55|1.0566
04:38:56|1.0566
04:38:57|1.0566
04:38:58|1.05603
04:39:00|1.05603
04:39:01|1.05603
04:39:02|1.0562
04:39:03|1.05541
04:39:04|1.05582
04:39:05|1.05582
04:39:06|1.05582
04:39:07|1.05582
04:39:08|1.05582
04:39:09|1.05582
04:39:10|1.05582
04:39:11|1.05582
04:39:12|1.05582
04:39:13|1.0559
04:39:14|1.0559
04:39:15|1.0559
04:39:16|1.0559
04:39:17|1.0559
04:39:18|1.0559
04:39:19|1.0559
04:39:20|1.0559
04:39:21|1.0559
04:39:22|1.0559
04:39:23|1.0559
04:39:24|1.05535
04:39:25|1.05591
04:39:27|1.05591
04:39:27|1.05591
04:39:29|1.0559
04:39:29|1.0559
04:39:30|1.0559
04:39:32|1.05577
04:39:33|1.05577
04:39:33|1.0557
04:39:35|1.0557
04:39:36|1.0557
04:39:37|1.0557
04:39:38|1.0557
04:39:39|1.0557
04:39:39|1.0557
04:39:40|1.0557
04:39:42|1.0557
04:39:42|1.0557
04:39:44|1.0557
04:39:45|1.0557
04:39:45|1.0557
04:39:46|1.05609
04:39:48|1.05609
04:39:50|1.05609
04:39:50|1.05561
04:39:51|1.05561
04:39:52|1.05561
04:39:54|1.05536
04:39:55|1.05532
04:39:56|1.05532
04:39:57|1.05532
04:39:58|1.05532
04:39:59|1.0572
04:40:00|1.0572
04:40:01|1.05757
04:40:02|1.0572
04:40:03|1.0572
04:40:04|1.0572
04:40:05|1.0572
04:40:06|1.0572
04:40:07|1.05799
04:40:08|1.05799
04:40:09|1.05799
04:40:10|1.05798
04:40:11|1.05798
04:40:12|1.05798
04:40:13|1.05798
04:40:14|1.0578
04:40:15|1.0578
04:40:16|1.0578
04:40:18|1.0578
04:40:18|1.05798
04:40:19|1.05839
04:40:20|1.0588
04:40:21|1.0588
04:40:22|1.0588
04:40:23|1.05878
04:40:24|1.05878
04:40:25|1.05878
04:40:26|1.05878
04:40:27|1.05878
04:40:28|1.05878
04:40:29|1.05878
04:40:30|1.05878
04:40:31|1.05878
04:40:32|1.05878
04:40:33|1.05878
04:40:34|1.05879
04:40:35|1.05879
04:40:36|1.05882
04:40:37|1.05882
04:40:39|1.05882
04:40:39|1.05882
04:40:40|1.05882
04:40:41|1.05882
04:40:42|1.05882
04:40:43|1.05917
04:40:44|1.05917
04:40:45|1.05917
04:40:46|1.05917
04:40:47|1.05972
04:40:48|1.05972
04:40:50|1.05972
04:40:51|1.05997
04:40:53|1.05997
04:40:54|1.05997
04:40:55|1.05997
04:40:56|1.05997
04:40:56|1.05997
04:40:58|1.05997
04:40:59|1.05997
04:40:59|1.05997
04:41:00|1.05997
04:41:01|1.05998
04:41:03|1.05998
04:41:04|1.05998
04:41:05|1.05998
04:41:05|1.05998
04:41:07|1.05998
04:41:08|1.05998
04:41:08|1.05998
04:41:09|1.05998
04:41:11|1.05998
04:41:11|1.05998
04:41:13|1.05989
04:41:14|1.05989
04:41:15|1.05989
04:41:15|1.05989
04:41:16|1.05989
04:41:18|1.05989
04:41:19|1.05989
04:41:20|1.05989
04:41:21|1.05989
04:41:22|1.05989
04:41:23|1.05989
04:41:24|1.05989
04:41:25|1.05989
04:41:27|1.05989
04:41:27|1.05989
04:41:29|1.05989
04:41:29|1.05989
04:41:30|1.05989
04:41:31|1.05989
04:41:32|1.05962
04:41:34|1.05962
04:41:35|1.05962
04:41:35|1.05962
04:41:37|1.05962
04:41:38|1.05962
04:41:39|1.05962
04:41:40|1.05962
04:41:40|1.06033
04:41:42|1.06033
04:41:42|1.06033
04:41:44|1.06033
04:41:45|1.06033
04:41:46|1.06033
04:41:47|1.06033
04:41:48|1.06019
04:41:49|1.06019
04:41:50|1.06042
04:41:52|1.06042
04:41:53|1.06042
04:41:55|1.06042
04:41:56|1.06042
04:41:57|1.06042
04:41:58|1.06005
04:41:59|1.05996
04:42:00|1.05996
04:42:01|1.05996
04:42:02|1.05996
04:42:03|1.05932
04:42:04|1.05932
04:42:05|1.05932
04:42:06|1.05932
04:42:07|1.0589
04:42:08|1.05944
04:42:09|1.05944
04:42:10|1.05948
04:42:11|1.05948
04:42:12|1.05948
04:42:14|1.05948
04:42:14|1.05948
04:42:15|1.05948
04:42:16|1.05948
04:42:17|1.05948
04:42:18|1.05948
04:42:19|1.05948
04:42:21|1.05948
04:42:22|1.05948
04:42:23|1.05948
04:42:23|1.05948
04:42:25|1.05948
04:42:25|1.05954
04:42:27|1.05954
04:42:28|1.05954
04:42:29|1.05954
04:42:30|1.05954
04:42:31|1.05954
04:42:32|1.05954
04:42:33|1.05954
04:42:34|1.05954
04:42:35|1.05954
04:42:36|1.05954
04:42:37|1.05954
04:42:39|1.05955
04:42:39|1.05955
04:42:40|1.0592
04:42:41|1.0592
04:42:42|1.0592
04:42:43|1.0592
04:42:44|1.0592
04:42:45|1.0592
04:42:46|1.0592
04:42:47|1.0592
04:42:48|1.0588
04:42:49|1.0588
04:42:50|1.0588
04:42:52|1.0588
04:42:53|1.0588
04:42:54|1.0588
04:42:56|1.0588
04:42:57|1.0588
04:42:57|1.05929
04:42:59|1.05929
04:43:00|1.05929
04:43:01|1.05929
04:43:02|1.05929
04:43:03|1.05929
04:43:04|1.05929
04:43:05|1.05948
04:43:07|1.05948
04:43:07|1.05948
04:43:09|1.05948
04:43:09|1.05948
04:43:10|1.05948
04:43:11|1.05948
04:43:13|1.05948
04:43:14|1.05948
04:43:14|1.05948
04:43:15|1.05948
04:43:17|1.05948
04:43:18|1.05948
04:43:18|1.05948
04:43:20|1.05948
04:43:21|1.05968
04:43:22|1.05968
04:43:23|1.0595
04:43:24|1.0595
04:43:25|1.0595
04:43:25|1.0595
04:43:27|1.0595
04:43:28|1.0595
04:43:28|1.0595
04:43:30|1.0595
04:43:31|1.0595
04:43:32|1.0597
04:43:33|1.0597
04:43:34|1.0597
04:43:35|1.05965
04:43:36|1.05965
04:43:37|1.05965
04:43:38|1.05965
04:43:39|1.05965
04:43:41|1.05965
04:43:41|1.05965
04:43:42|1.05965
04:43:43|1.05965
04:43:44|1.05965
04:43:45|1.05965
04:43:46|1.05965
04:43:47|1.06003
04:43:48|1.06003
04:43:50|1.06003
04:43:50|1.06003
04:43:51|1.06003
04:43:53|1.06003
04:43:54|1.06003
04:43:55|1.06003
04:43:57|1.06003
04:43:57|1.06004
04:43:58|1.06004
04:43:59|1.05963
04:44:01|1.06002
04:44:02|1.06002
04:44:03|1.06002
04:44:04|1.06002
04:44:05|1.06002
04:44:06|1.05998
04:44:07|1.05998
04:44:08|1.06004
04:44:09|1.06004
04:44:10|1.06004
04:44:11|1.06004
04:44:12|1.06003
04:44:13|1.06003
04:44:14|1.06003
04:44:15|1.06057
04:44:16|1.06057
04:44:17|1.06057
04:44:19|1.06057
04:44:19|1.06057
04:44:20|1.06057
04:44:22|1.06057
04:44:22|1.06057
04:44:23|1.06057
04:44:24|1.06057
04:44:25|1.06057
04:44:27|1.06057
04:44:27|1.06057
04:44:28|1.06057
04:44:29|1.06057
04:44:30|1.06057
04:44:31|1.06057
04:44:33|1.06057
04:44:33|1.06057
04:44:34|1.06057
04:44:35|1.06057
04:44:36|1.06057
04:44:38|1.06057
04:44:38|1.05931
04:44:39|1.05931
04:44:40|1.05931
04:44:41|1.05931
04:44:43|1.05931
04:44:43|1.05931
04:44:44|1.05931
04:44:45|1.05904
04:44:46|1.05904
04:44:47|1.05904
04:44:49|1.05904
04:44:49|1.05904
04:44:50|1.05904
04:44:51|1.05904
04:44:52|1.05904
04:44:54|1.05904
04:44:56|1.05904
04:44:57|1.05904
04:44:58|1.05904
04:44:59|1.05904
04:45:00|1.05904
04:45:01|1.05904
04:45:03|1.05904
04:45:03|1.05904
04:45:04|1.05904
04:45:05|1.05959
04:45:06|1.05959
04:45:07|1.05959
04:45:08|1.05959
04:45:09|1.05959
04:45:11|1.05959
04:45:12|1.05959
04:45:12|1.05959
04:45:13|1.05959
04:45:14|1.05959
04:45:16|1.05959
04:45:17|1.05959
04:45:17|1.05959
04:45:19|1.05959
04:45:20|1.05959
04:45:21|1.05959
04:45:22|1.05981
04:45:23|1.05981
04:45:23|1.05981
04:45:25|1.05981
04:45:26|1.05981
04:45:27|1.05906
04:45:28|1.05988
04:45:29|1.05988
04:45:30|1.05988
04:45:31|1.05988
04:45:32|1.05988
04:45:33|1.05995
04:45:34|1.05995
04:45:35|1.05995
04:45:36|1.05995
04:45:37|1.05995
04:45:38|1.05995
04:45:39|1.05998
04:45:40|1.05998
04:45:41|1.05998
04:45:42|1.05998
04:45:43|1.05998
04:45:44|1.05998
04:45:45|1.05998
04:45:46|1.05998
04:45:47|1.05952
04:45:48|1.05959
04:45:49|1.05959
04:45:50|1.05879
04:45:51|1.05879
04:45:52|1.05879
04:45:53|1.05879
04:45:54|1.05879
04:45:55|1.05879
04:45:57|1.05879
04:45:57|1.05879
04:45:59|1.05879
04:46:00|1.05879
04:46:01|1.05879
04:46:02|1.05879
04:46:03|1.05858
04:46:04|1.05858
04:46:05|1.05858
04:46:06|1.05811
04:46:07|1.05811
04:46:08|1.05811
04:46:10|1.05776
04:46:10|1.05776
04:46:11|1.05776
04:46:12|1.05776
04:46:13|1.05776
04:46:14|1.05776
04:46:15|1.05776
04:46:16|1.05776
04:46:17|1.05696
04:46:18|1.05696
04:46:20|1.0564
04:46:20|1.05638
04:46:21|1.05638
04:46:22|1.05638
04:46:23|1.05638
04:46:25|1.05638
04:46:26|1.05638
04:46:26|1.05638
04:46:27|1.05638
04:46:29|1.05638
04:46:29|1.05638
04:46:31|1.05569
04:46:31|1.05569
04:46:33|1.05569
04:46:34|1.05569
04:46:35|1.05569
04:46:36|1.05569
04:46:36|1.05569
04:46:37|1.05569
04:46:39|1.05569
04:46:40|1.05569
04:46:41|1.05587
04:46:42|1.05587
04:46:43|1.05587
04:46:44|1.05587
04:46:44|1.05587
04:46:46|1.05657
04:46:47|1.05657
04:46:48|1.05657
04:46:49|1.05657
04:46:50|1.05657
04:46:51|1.05657
04:46:52|1.05657
04:46:53|1.05657
04:46:54|1.05657
04:46:55|1.05657
04:46:56|1.05657
04:46:57|1.05657
04:46:58|1.05657
04:46:59|1.05658
04:47:01|1.05657
04:47:01|1.05657
04:47:03|1.05657
04:47:03|1.05657
04:47:04|1.05657
04:47:05|1.05657
04:47:07|1.05593
04:47:08|1.05593
04:47:08|1.05593
04:47:09|1.05593
04:47:11|1.05593
04:47:11|1.05593
04:47:13|1.05593
04:47:14|1.05593
04:47:14|1.05632
04:47:15|1.05632
04:47:17|1.05632
04:47:17|1.05632
04:47:19|1.05632
04:47:20|1.05632
04:47:20|1.05632
04:47:21|1.05632
04:47:23|1.05632
04:47:24|1.05632
04:47:25|1.05632
04:47:26|1.05632
04:47:27|1.05632
04:47:28|1.05632
04:47:28|1.05632
04:47:30|1.05632
04:47:31|1.05632
04:47:32|1.05632
04:47:32|1.05632
04:47:34|1.05632
04:47:35|1.05632
04:47:36|1.05632
04:47:37|1.05632
04:47:38|1.05632
04:47:39|1.05632
04:47:40|1.05632
04:47:41|1.05632
04:47:42|1.05632
04:47:43|1.05654
04:47:43|1.05654
04:47:45|1.05654
04:47:46|1.05654
04:47:47|1.05654
04:47:48|1.05645
04:47:49|1.05645
04:47:50|1.05645
04:47:51|1.05645
04:47:52|1.05647
04:47:53|1.05647
04:47:54|1.05667
04:47:55|1.05667
04:47:56|1.05667
04:47:58|1.05667
04:47:59|1.05667
04:47:59|1.05667
04:48:01|1.05667
04:48:02|1.05667
04:48:03|1.05667
04:48:04|1.05667
04:48:05|1.05667
04:48:06|1.05667
04:48:07|1.05667
04:48:08|1.05671
04:48:09|1.05635
04:48:09|1.05635
04:48:11|1.05635
04:48:12|1.05632
04:48:13|1.05632
04:48:14|1.05632
04:48:15|1.0562
04:48:16|1.05619
04:48:17|1.05619
04:48:18|1.05667
04:48:19|1.05621
04:48:20|1.05621
04:48:21|1.05621
04:48:22|1.05621
04:48:23|1.05666
04:48:24|1.06351
04:48:25|1.06297
04:48:26|1.06297
04:48:27|1.06304
04:48:28|1.06379
04:48:29|1.06252
04:48:30|1.06221
04:48:31|1.06221
04:48:32|1.06221
04:48:33|1.06222
04:48:34|1.06223
04:48:35|1.06223
04:48:36|1.06223
04:48:37|1.06221
04:48:38|1.06221
04:48:39|1.06221
04:48:40|1.06221
04:48:41|1.06126
04:48:42|1.06126
04:48:43|1.06126
04:48:44|1.06073
04:48:45|1.06073
04:48:46|1.06073
04:48:47|1.06073
04:48:48|1.06073
04:48:49|1.06073
04:48:51|1.06073
04:48:51|1.06078
04:48:52|1.06078
04:48:53|1.06078
04:48:54|1.06076
04:48:55|1.06076
04:48:56|1.06076
04:48:58|1.06079
04:48:59|1.06079
04:49:00|1.06079
04:49:02|1.06079
04:49:02|1.06079
04:49:03|1.06079
04:49:05|1.0608
04:49:06|1.0608
04:49:07|1.0608
04:49:08|1.0608
04:49:09|1.0608
04:49:10|1.0608
04:49:11|1.06145
04:49:12|1.06143
04:49:13|1.06143
04:49:14|1.06143
04:49:15|1.06119
04:49:16|1.06119
04:49:17|1.06119
04:49:18|1.06119
04:49:19|1.06119
04:49:20|1.06119
04:49:21|1.06119
04:49:22|1.06119
04:49:23|1.06119
04:49:24|1.06119
04:49:25|1.06119
04:49:26|1.06119
04:49:27|1.06119
04:49:28|1.06119
04:49:29|1.06119
04:49:30|1.06119
04:49:31|1.06119
04:49:32|1.06119
04:49:33|1.06119
04:49:34|1.06119
04:49:35|1.06119
04:49:36|1.06119
04:49:37|1.06119
04:49:38|1.06119
04:49:39|1.06119
04:49:40|1.06119
04:49:41|1.06119
04:49:42|1.06119
04:49:43|1.06119
04:49:44|1.06119
04:49:45|1.06119
04:49:46|1.06119
04:49:47|1.06119
04:49:48|1.06119
04:49:50|1.06119
04:49:50|1.06119
04:49:51|1.06119
04:49:52|1.06119
04:49:53|1.06119
04:49:54|1.06119
04:49:55|1.06119
04:49:56|1.06119
04:49:57|1.06119
04:49:59|1.06119
04:50:01|1.06119
04:50:01|1.06119
04:50:02|1.06119
04:50:03|1.06119
04:50:04|1.06119
04:50:05|1.06119
04:50:07|1.06119
04:50:07|1.06119
04:50:09|1.06119
04:50:10|1.06119
04:50:11|1.06119
04:50:12|1.06119
04:50:13|1.06119
04:50:14|1.06119
04:50:15|1.06119
04:50:16|1.06119
04:50:17|1.06175
04:50:18|1.06175
04:50:18|1.06175
04:50:20|1.06175
04:50:20|1.06175
04:50:22|1.06175
04:50:22|1.06175
04:50:24|1.06175
04:50:25|1.06175
04:50:26|1.06175
04:50:26|1.06175
04:50:28|1.06125
04:50:29|1.06125
04:50:29|1.06125
04:50:31|1.06115
04:50:32|1.06115
04:50:33|1.06115
04:50:34|1.06115
04:50:35|1.06115
04:50:36|1.06115
04:50:37|1.06115
04:50:38|1.06115
04:50:39|1.06115
04:50:40|1.06115
04:50:41|1.06115
04:50:42|1.06115
04:50:43|1.06115
04:50:44|1.06115
04:50:45|1.06115
04:50:46|1.06115
04:50:47|1.06115
04:50:48|1.06115
04:50:49|1.06115
04:50:50|1.06115
04:50:51|1.06115
04:50:52|1.06115
04:50:53|1.06115
04:50:54|1.06115
04:50:55|1.06115
04:50:56|1.06115
04:50:57|1.06115
04:50:58|1.06115
04:50:59|1.06115
04:51:01|1.06115
04:51:01|1.06115
04:51:02|1.06115
04:51:03|1.06115
04:51:04|1.06115
04:51:05|1.06115
04:51:06|1.06115
04:51:07|1.06115
04:51:08|1.06131
04:51:09|1.06131
04:51:10|1.06131
04:51:11|1.06115
04:51:12|1.06115
04:51:13|1.06115
04:51:14|1.06115
04:51:15|1.06115
04:51:16|1.06115
04:51:17|1.06115
04:51:18|1.06115
04:51:19|1.06115
04:51:20|1.06115
04:51:21|1.06115
04:51:22|1.06115
04:51:23|1.06174
04:51:24|1.06174
04:51:25|1.06174
04:51:26|1.06164
04:51:27|1.06164
04:51:28|1.06164
04:51:29|1.06164
04:51:30|1.06115
04:51:31|1.06115
04:51:33|1.06115
04:51:34|1.06115
04:51:35|1.06115
04:51:35|1.06115
04:51:37|1.06115
04:51:38|1.06115
04:51:39|1.06115
04:51:40|1.06115
04:51:40|1.06115
04:51:42|1.06115
04:51:42|1.06115
04:51:43|1.06115
04:51:45|1.06115
04:51:45|1.06115
04:51:46|1.06115
04:51:47|1.06115
04:51:49|1.06115
04:51:49|1.06115
04:51:51|1.06115
04:51:51|1.06115
04:51:52|1.06115
04:51:54|1.06158
04:51:54|1.06158
04:51:56|1.06158
04:51:56|1.06158
04:51:58|1.06158
04:51:58|1.06158
04:52:00|1.06158
04:52:01|1.06158
04:52:02|1.06158
04:52:03|1.06158
04:52:04|1.06158
04:52:05|1.06158
04:52:06|1.06121
04:52:07|1.06121
04:52:08|1.06121
04:52:09|1.06121
04:52:10|1.06121
04:52:11|1.06121
04:52:12|1.06121
04:52:13|1.06121
04:52:14|1.06121
04:52:15|1.06103
04:52:16|1.06103
04:52:17|1.06103
04:52:18|1.06103
04:52:19|1.06103
04:52:20|1.06039
04:52:21|1.06039
04:52:22|1.06039
04:52:23|1.06039
04:52:24|1.06039
04:52:25|1.06039
04:52:27|1.06039
04:52:27|1.0604
04:52:28|1.0604
04:52:30|1.0604
04:52:31|1.0604
04:52:32|1.0604
04:52:32|1.0604
04:52:34|1.0604
04:52:35|1.0604
04:52:35|1.0604
04:52:36|1.0604
04:52:37|1.06054
04:52:39|1.06054
04:52:40|1.06054
04:52:41|1.06054
04:52:41|1.06054
04:52:42|1.06054
04:52:44|1.06054
04:52:44|1.06054
04:52:45|1.06054
04:52:46|1.06054
04:52:47|1.06054
04:52:49|1.06054
04:52:50|1.06054
04:52:50|1.06054
04:52:51|1.06054
04:52:52|1.06054
04:52:54|1.06054
04:52:55|1.06054
04:52:56|1.06054
04:52:57|1.06054
04:52:57|1.06054
04:52:59|1.06067
04:53:00|1.06067
04:53:01|1.06067
04:53:02|1.06067
04:53:03|1.06067
04:53:04|1.06067
04:53:05|1.06067
04:53:06|1.06067
04:53:08|1.06067
04:53:09|1.06067
04:53:09|1.06067
04:53:11|1.06102
04:53:12|1.06102
04:53:13|1.06102
04:53:14|1.06102
04:53:15|1.06019
04:53:16|1.06019
04:53:17|1.06019
04:53:18|1.06019
04:53:19|1.06019
04:53:19|1.06019
04:53:20|1.06019
04:53:22|1.06019
04:53:23|1.06019
04:53:23|1.06019
04:53:25|1.06019
04:53:26|1.06019
04:53:27|1.06019
04:53:28|1.06019
04:53:29|1.06019
04:53:30|1.06019
04:53:31|1.06019
04:53:32|1.06019
04:53:33|1.06019
04:53:34|1.06019
04:53:34|1.06019
04:53:36|1.06148
04:53:36|1.06148
04:53:38|1.06148
04:53:38|1.06148
04:53:40|1.06148
04:53:41|1.06148
04:53:42|1.06148
04:53:43|1.06148
04:53:44|1.06148
04:53:45|1.06148
04:53:45|1.06148
04:53:46|1.06148
04:53:47|1.06148
04:53:49|1.06148
04:53:49|1.06148
04:53:51|1.06148
04:53:52|1.06148
04:53:53|1.06148
04:53:54|1.06148
04:53:54|1.062
04:53:56|1.062
04:53:57|1.062
04:53:58|1.062
04:53:59|1.062
04:54:01|1.062
04:54:01|1.062
04:54:02|1.062
04:54:04|1.06206
04:54:06|1.06206
04:54:07|1.06206
04:54:08|1.06206
04:54:09|1.06206
04:54:10|1.06206
04:54:11|1.06373
04:54:12|1.06404
04:54:12|1.06321
04:54:14|1.06321
04:54:15|1.06321
04:54:16|1.06321
04:54:17|1.06321
04:54:18|1.06286
04:54:19|1.06286
04:54:20|1.06286
04:54:21|1.06286
04:54:22|1.06286
04:54:23|1.06286
04:54:23|1.06286
04:54:25|1.06286
04:54:26|1.06286
04:54:27|1.06286
04:54:28|1.06286
04:54:29|1.06386
04:54:30|1.06386
04:54:31|1.06386
04:54:32|1.06386
04:54:33|1.06386
04:54:34|1.06386
04:54:35|1.06386
04:54:36|1.06386
04:54:37|1.06385
04:54:38|1.06385
04:54:39|1.06385
04:54:40|1.06385
04:54:41|1.06385
04:54:42|1.06387
04:54:43|1.06387
04:54:44|1.06387
04:54:45|1.06387
04:54:46|1.06387
04:54:47|1.06387
04:54:48|1.06371
04:54:49|1.06371
04:54:50|1.06371
04:54:51|1.06371
04:54:52|1.06371
04:54:53|1.06371
04:54:59|1.06371
04:55:00|1.06371
04:55:01|1.06371
04:55:02|1.06371
04:55:04|1.06371
04:55:05|1.06385
04:55:06|1.06388
04:55:07|1.06388
04:55:08|1.06457
04:55:09|1.06457
04:55:09|1.06457
04:55:11|1.06457
04:55:12|1.06457
04:55:13|1.06457
04:55:14|1.0645
04:55:15|1.0645
04:55:16|1.0645
04:55:17|1.0645
04:55:18|1.0645
04:55:19|1.0645
04:55:20|1.0645
04:55:21|1.0645
04:55:22|1.0645
04:55:23|1.0645
04:55:24|1.0645
04:55:25|1.0645
04:55:26|1.0645
04:55:27|1.0645
04:55:28|1.06463
04:55:29|1.06463
04:55:30|1.06463
04:55:31|1.06463
04:55:32|1.06463
04:55:33|1.06463
04:55:34|1.06463
04:55:35|1.06463
04:55:36|1.06463
04:55:37|1.06463
04:55:38|1.06468
04:55:39|1.06468
04:55:40|1.06468
04:55:41|1.06468
04:55:42|1.06468
04:55:43|1.06468
04:55:44|1.06468
04:55:45|1.06468
04:55:46|1.06468
04:55:47|1.06468
04:55:49|1.06468
04:55:49|1.06468
04:55:50|1.06468
04:55:51|1.06468
04:55:52|1.06468
04:55:54|1.06468
04:55:54|1.06468
04:55:55|1.06468
04:55:56|1.06468
04:55:57|1.06468
04:55:58|1.06468
04:55:59|1.06468
04:56:00|1.06468
04:56:01|1.06468
04:56:02|1.06468
04:56:03|1.06468
04:56:05|1.06468
04:56:06|1.06468
04:56:07|1.06468
04:56:08|1.06468
04:56:09|1.06509
04:56:09|1.06509
04:56:11|1.06509
04:56:12|1.06509
04:56:13|1.06509
04:56:14|1.06509
04:56:15|1.06509
04:56:16|1.06481
04:56:17|1.06509
04:56:18|1.06509
04:56:19|1.06509
04:56:20|1.06509
04:56:21|1.06509
04:56:22|1.06616
04:56:23|1.06616
04:56:24|1.06616
04:56:25|1.06616
04:56:27|1.06616
04:56:27|1.06616
04:56:28|1.06616
04:56:29|1.06616
04:56:30|1.06616
04:56:32|1.06616
04:56:32|1.0671
04:56:33|1.06833
04:56:34|1.0675
04:56:35|1.0675
04:56:36|1.0675
04:56:37|1.0675
04:56:38|1.0675
04:56:39|1.0675
04:56:40|1.0675
04:56:42|1.0675
04:56:43|1.0675
04:56:43|1.06755
04:56:44|1.06755
04:56:45|1.06755
04:56:46|1.06755
04:56:47|1.06755
04:56:48|1.0675
04:56:50|1.06742
04:56:51|1.06742
04:56:51|1.06742
04:56:53|1.06742
04:56:54|1.06742
04:56:55|1.06742
04:56:55|1.06742
04:56:57|1.06742
04:56:58|1.06742
04:56:59|1.06735
04:57:00|1.06735
04:57:01|1.06735
04:57:02|1.06735
04:57:03|1.06735
04:57:04|1.06713
04:57:05|1.06713
04:57:07|1.06713
04:57:07|1.06713
04:57:08|1.06713
04:57:09|1.06713
04:57:10|1.06713
04:57:11|1.06712
04:57:12|1.06712
04:57:13|1.06713
04:57:14|1.06713
04:57:15|1.06713
04:57:16|1.06713
04:57:17|1.06713
04:57:18|1.06713
04:57:19|1.06713
04:57:20|1.06713
04:57:21|1.06713
04:57:22|1.06713
04:57:23|1.06713
04:57:24|1.06713
04:57:25|1.06713
04:57:27|1.06713
04:57:27|1.06713
04:57:29|1.06713
04:57:29|1.06713
04:57:31|1.06713
04:57:32|1.06713
04:57:32|1.06713
04:57:33|1.06713
04:57:35|1.06671
04:57:36|1.06671
04:57:36|1.06671
04:57:37|1.06671
04:57:39|1.06671
04:57:39|1.06671
04:57:40|1.06671
04:57:42|1.0671
04:57:43|1.06709
04:57:44|1.06673
04:57:45|1.06673
04:57:46|1.06672
04:57:47|1.06672
04:57:47|1.06672
04:57:49|1.06672
04:57:49|1.06672
04:57:51|1.06672
04:57:52|1.071
04:57:53|1.07099
04:57:54|1.07099
04:57:55|1.07099
04:57:56|1.07015
04:57:57|1.07015
04:57:58|1.06967
04:57:59|1.06967
04:58:00|1.06967
04:58:01|1.0694
04:58:02|1.06972
04:58:03|1.06972
04:58:04|1.0697
04:58:05|1.0697
04:58:06|1.0697
04:58:08|1.0697
04:58:08|1.0697
04:58:09|1.07
04:58:11|1.07
04:58:12|1.06966
04:58:13|1.06966
04:58:14|1.06966
04:58:15|1.06966
04:58:16|1.06966
04:58:17|1.07
04:58:18|1.07
04:58:19|1.06957
04:58:19|1.06957
04:58:20|1.07014
04:58:21|1.07014
04:58:22|1.07014
04:58:24|1.07014
04:58:25|1.07016
04:58:26|1.07016
04:58:27|1.07016
04:58:28|1.07016
04:58:29|1.07016
04:58:29|1.07016
04:58:31|1.07016
04:58:32|1.07016
04:58:33|1.07016
04:58:33|1.07016
04:58:34|1.07016
04:58:35|1.07016
04:58:36|1.07016
04:58:38|1.07016
04:58:39|1.07016
04:58:39|1.07016
04:58:41|1.07016
04:58:42|1.07016
04:58:43|1.07016
04:58:44|1.07016
04:58:45|1.07016
04:58:46|1.07016
04:58:47|1.07016
04:58:48|1.07016
04:58:49|1.07016
04:58:50|1.07016
04:58:51|1.07016
04:58:52|1.07016
04:58:53|1.07016
04:58:54|1.07016
04:58:55|1.07016
04:58:56|1.06892
04:58:57|1.07616
04:58:58|1.07994
04:58:59|1.07892
04:59:00|1.07861
04:59:00|1.07795
04:59:02|1.07914
04:59:03|1.07914
04:59:04|1.07876
04:59:05|1.07796
04:59:06|1.07796
04:59:07|1.07859
04:59:08|1.07859
04:59:10|1.07859
04:59:10|1.07859
04:59:11|1.0775
04:59:12|1.0775
04:59:14|1.0775
04:59:15|1.0775
04:59:16|1.0775
04:59:17|1.0775
04:59:18|1.0775
04:59:19|1.07791
04:59:20|1.07791
04:59:20|1.07818
04:59:22|1.07818
04:59:23|1.07818
04:59:24|1.079
04:59:25|1.079
04:59:26|1.07924
04:59:27|1.07924
04:59:28|1.07934
04:59:29|1.07934
04:59:30|1.07934
04:59:31|1.07944
04:59:32|1.08
04:59:32|1.08
04:59:34|1.08
04:59:35|1.07882
04:59:36|1.07882
04:59:37|1.07882
04:59:38|1.07882
04:59:39|1.07882
04:59:41|1.07881
04:59:41|1.07881
04:59:42|1.0779
04:59:43|1.0779
04:59:44|1.07744
04:59:45|1.07744
04:59:46|1.07717
04:59:47|1.07717
04:59:48|1.07717
04:59:49|1.07787
04:59:50|1.07787
04:59:52|1.07787
04:59:52|1.07696
04:59:53|1.07696
04:59:54|1.07696
04:59:55|1.07696
04:59:57|1.07675
04:59:58|1.07611
04:59:59|1.07598
05:00:00|1.07598
05:00:00|1.07576
05:00:01|1.07576
05:00:03|1.07576
05:00:03|1.07576
05:00:04|1.07576
05:00:05|1.07573
05:00:06|1.07573
05:00:08|1.07573
05:00:09|1.07573
05:00:10|1.07573
05:00:11|1.07573
05:00:12|1.07573
05:00:13|1.07553
05:00:14|1.07553
05:00:15|1.07553
05:00:16|1.07553
05:00:17|1.07553
05:00:18|1.07553
05:00:19|1.07552
05:00:20|1.07552
05:00:21|1.07552
05:00:22|1.07571
05:00:24|1.07524
05:00:24|1.07524
05:00:25|1.07508
05:00:26|1.07508
05:00:27|1.07559
05:00:28|1.07559
05:00:29|1.07559
05:00:30|1.07559
05:00:31|1.07559
05:00:32|1.07559
05:00:33|1.07559
05:00:34|1.07559
05:00:35|1.07559
05:00:36|1.07559
05:00:37|1.07555
05:00:38|1.07555
05:00:39|1.07555
05:00:41|1.07557
05:00:41|1.07609
05:00:42|1.07609
05:00:43|1.0763
05:00:44|1.0763
05:00:46|1.07655
05:00:46|1.07655
05:00:47|1.07752
05:00:48|1.07752
05:00:49|1.07752
05:00:50|1.0765
05:00:51|1.0765
05:00:52|1.0765
05:00:53|1.0765
05:00:54|1.0765
05:00:55|1.0765
05:00:56|1.08055
05:00:57|1.08068
05:00:58|1.08096
05:00:59|1.08096
05:01:00|1.08096
05:01:01|1.08062
05:01:03|1.08063
05:01:03|1.08063
05:01:04|1.08071
05:01:05|1.08167
05:01:06|1.08166
05:01:08|1.0817
05:01:08|1.0817
05:01:10|1.0817
05:01:11|1.0817
05:01:13|1.0817
05:01:13|1.08114
05:01:15|1.08169
05:01:16|1.08169
05:01:17|1.08169
05:01:18|1.08169
05:01:19|1.08118
05:01:20|1.0817
05:01:21|1.0817
05:01:22|1.0816
05:01:24|1.0816
05:01:25|1.0816
05:01:26|1.08154
05:01:27|1.08016
05:01:28|1.08016
05:01:29|1.08016
05:01:30|1.0804
05:01:31|1.0807
05:01:32|1.08014
05:01:33|1.08014
05:01:34|1.08
05:01:35|1.07963
05:01:36|1.07963
05:01:37|1.07992
05:01:38|1.0793
05:01:39|1.0793
05:01:40|1.0793
05:01:41|1.0793
05:01:42|1.0793
05:01:43|1.07919
05:01:44|1.07919
05:01:45|1.07879
05:01:46|1.07879
05:01:47|1.07879
05:01:48|1.07879
05:01:49|1.07799
05:01:50|1.07626
05:01:51|1.07643
05:01:52|1.07643
05:01:53|1.07643
05:01:54|1.07641
05:01:55|1.07641
05:01:56|1.07641
05:01:57|1.07641
05:01:58|1.07641
05:01:59|1.07714
05:02:00|1.07714
05:02:01|1.07714
05:02:02|1.07714
05:02:03|1.07714
05:02:04|1.07714
05:02:05|1.07714
05:02:07|1.07746
05:02:07|1.07746
05:02:08|1.07746
05:02:09|1.07746
05:02:11|1.07746
05:02:12|1.07746
05:02:13|1.07746
05:02:14|1.07746
05:02:15|1.07746
05:02:16|1.07746
05:02:17|1.07746
05:02:18|1.07746
05:02:19|1.07746
05:02:20|1.07746
05:02:21|1.07746
05:02:22|1.07746
05:02:23|1.07746
05:02:24|1.07746
05:02:25|1.07746
05:02:26|1.079
05:02:28|1.079
05:02:28|1.079
05:02:29|1.079
05:02:30|1.079
05:02:31|1.079
05:02:32|1.079
05:02:33|1.079
05:02:34|1.079
05:02:35|1.079
05:02:36|1.0796
05:02:37|1.0796
05:02:38|1.0796
05:02:39|1.0796
05:02:40|1.0796
05:02:41|1.0796
05:02:42|1.0796
05:02:43|1.0796
05:02:44|1.0796
05:02:45|1.0796
05:02:47|1.0796
05:02:47|1.0796
05:02:48|1.0796
05:02:50|1.0796
05:02:50|1.0796
05:02:52|1.0796
05:02:52|1.0796
05:02:53|1.0796
05:02:55|1.0796
05:02:55|1.0796
05:02:56|1.0796
05:02:57|1.0796
05:02:59|1.08018
05:03:00|1.08018
05:03:00|1.08018
05:03:02|1.08018
05:03:02|1.08018
05:03:04|1.08018
05:03:04|1.08018
05:03:06|1.08018
05:03:07|1.08018
05:03:08|1.08018
05:03:09|1.08018
05:03:10|1.08018
05:03:11|1.08018
05:03:12|1.08018
05:03:13|1.08018
05:03:15|1.08018
05:03:15|1.08018
05:03:17|1.08018
05:03:18|1.08018
05:03:19|1.08018
05:03:20|1.08018
05:03:21|1.08018
05:03:22|1.08018
05:03:23|1.08018
05:03:24|1.08018
05:03:25|1.08018
05:03:26|1.08018
05:03:27|1.08018
05:03:28|1.08018
05:03:29|1.08
05:03:30|1.08
05:03:31|1.08
05:03:32|1.08
05:03:33|1.08
05:03:34|1.08
05:03:35|1.08
05:03:36|1.08
05:03:37|1.07943
05:03:38|1.07923
05:03:39|1.07923
05:03:40|1.07997
05:03:41|1.0796
05:03:42|1.0796
05:03:43|1.07959
05:03:45|1.07923
05:03:45|1.07923
05:03:46|1.07923
05:03:47|1.07923
05:03:48|1.07923
05:03:49|1.07923
05:03:50|1.07923
05:03:51|1.07923
05:03:52|1.07923
05:03:53|1.07923
05:03:55|1.07923
05:03:56|1.07923
05:03:56|1.07923
05:03:57|1.07923
05:03:58|1.07923
05:04:00|1.07923
05:04:01|1.07944
05:04:01|1.07944
05:04:03|1.07944
05:04:04|1.08
05:04:05|1.08
05:04:06|1.08
05:04:06|1.08
05:04:08|1.07961
05:04:08|1.07961
05:04:10|1.07961
05:04:11|1.07999
05:04:11|1.07999
05:04:13|1.07999
05:04:15|1.07999
05:04:16|1.07999
05:04:17|1.07999
05:04:18|1.07999
05:04:19|1.07999
05:04:20|1.07999
05:04:21|1.07999
05:04:22|1.07999
05:04:22|1.07999
05:04:24|1.07999
05:04:25|1.07999
05:04:25|1.07999
05:04:26|1.07999
05:04:28|1.07999
05:04:29|1.07999
05:04:30|1.07999
05:04:31|1.07999
05:04:32|1.07999
05:04:32|1.07999
05:04:34|1.07999
05:04:35|1.07999
05:04:35|1.07999
05:04:37|1.07999
05:04:38|1.07999
05:04:39|1.07999
05:04:40|1.07999
05:04:41|1.08
05:04:41|1.08
05:04:43|1.08
05:04:43|1.08
05:04:45|1.08
05:04:46|1.08
05:04:46|1.07999
05:04:48|1.07999
05:04:48|1.07999
05:04:49|1.07999
05:04:51|1.07999
05:04:52|1.07999
05:04:53|1.07999
05:04:53|1.08
05:04:55|1.08
05:04:56|1.07998
05:04:57|1.07998
05:04:57|1.07998
05:04:58|1.07997
05:05:00|1.07976
05:05:00|1.07976
05:05:02|1.08
05:05:03|1.08
05:05:04|1.08
05:05:05|1.08
05:05:06|1.08
05:05:07|1.08
05:05:08|1.08
05:05:09|1.08
05:05:09|1.08
05:05:10|1.08
05:05:12|1.08
05:05:12|1.08
05:05:13|1.07973
05:05:15|1.07921
05:05:16|1.07922
05:05:17|1.07922
05:05:19|1.07922
05:05:19|1.07922
05:05:20|1.07921
05:05:22|1.07921
05:05:24|1.07921
05:05:24|1.07921
05:05:25|1.07921
05:05:26|1.07921
05:05:27|1.07921
05:05:28|1.07921
05:05:29|1.07921
05:05:30|1.07921
05:05:31|1.07921
05:05:32|1.07921
05:05:33|1.07921
05:05:34|1.07921
05:05:35|1.07921
05:05:36|1.07921
05:05:37|1.07921
05:05:38|1.07921
05:05:39|1.07921
05:05:41|1.07921
05:05:42|1.07919
05:05:43|1.07919
05:05:43|1.07919
05:05:44|1.07819
05:05:46|1.07819
05:05:47|1.07819
05:05:47|1.07819
05:05:48|1.07819
05:05:50|1.07701
05:05:51|1.07701
05:05:52|1.07701
05:05:53|1.07701
05:05:54|1.07799
05:05:55|1.07799
05:05:56|1.07701
05:05:56|1.07701
05:05:58|1.07701
05:05:58|1.07797
05:06:00|1.07797
05:06:01|1.07797
05:06:02|1.07797
05:06:03|1.07797
05:06:04|1.07702
05:06:06|1.07702
05:06:06|1.07702
05:06:07|1.07702
05:06:08|1.07702
05:06:09|1.07704
05:06:10|1.07704
05:06:11|1.07704
05:06:12|1.07704
05:06:13|1.07704
05:06:15|1.07704
05:06:16|1.07671
05:06:17|1.07671
05:06:18|1.07671
05:06:19|1.07671
05:06:20|1.07623
05:06:22|1.07623
05:06:22|1.07623
05:06:23|1.07623
05:06:24|1.07623
05:06:25|1.07623
05:06:27|1.07679
05:06:27|1.07609
05:06:28|1.07609
05:06:29|1.07609
05:06:30|1.07609
05:06:31|1.07609
05:06:32|1.07609
05:06:33|1.07609
05:06:34|1.07609
05:06:35|1.07609
05:06:36|1.07609
05:06:38|1.07609
05:06:38|1.07609
05:06:39|1.07587
05:06:40|1.07587
05:06:41|1.07587
05:06:42|1.07643
05:06:43|1.07642
05:06:44|1.07642
05:06:45|1.07642
05:06:46|1.07642
05:06:47|1.07642
05:06:48|1.07642
05:06:49|1.07642
05:06:50|1.07642
05:06:51|1.07642
05:06:52|1.07642
05:06:54|1.07642
05:06:54|1.07642
05:06:55|1.07642
05:06:56|1.07642
05:06:57|1.07642
05:06:58|1.07642
05:06:59|1.07651
05:07:00|1.07639
05:07:01|1.07639
05:07:02|1.07639
05:07:03|1.07639
05:07:04|1.07639
05:07:05|1.07639
05:07:06|1.07639
05:07:07|1.07639
05:07:08|1.07639
05:07:09|1.07639
05:07:11|1.07639
05:07:11|1.07587
05:07:12|1.07587
05:07:13|1.07528
05:07:14|1.07528
05:07:16|1.07528
05:07:18|1.07528
05:07:18|1.07528
05:07:19|1.07528
05:07:20|1.07528
05:07:22|1.07693
05:07:23|1.07693
05:07:24|1.07693
05:07:25|1.07693
05:07:25|1.07693
05:07:27|1.07693
05:07:27|1.07693
05:07:29|1.07693
05:07:30|1.07693
05:07:31|1.07693
05:07:32|1.07693
05:07:33|1.07693
05:07:34|1.07693
05:07:34|1.07693
05:07:35|1.07693
05:07:37|1.07693
05:07:37|1.07693
05:07:38|1.07693
05:07:39|1.07693
05:07:41|1.07693
05:07:41|1.07693
05:07:42|1.07693
05:07:44|1.07693
05:07:45|1.07693
05:07:45|1.07537
05:07:46|1.07537
05:07:47|1.07537
05:07:49|1.07537
05:07:50|1.07537
05:07:51|1.07585
05:07:52|1.07585
05:07:53|1.07585
05:07:54|1.07585
05:07:55|1.07585
05:07:55|1.07585
05:07:57|1.07585
05:07:58|1.07585
05:07:58|1.07585
05:08:00|1.07585
05:08:01|1.07585
05:08:02|1.07585
05:08:03|1.07585
05:08:04|1.07585
05:08:05|1.07585
05:08:07|1.07585
05:08:08|1.07585
05:08:08|1.07593
05:08:10|1.07593
05:08:10|1.07593
05:08:11|1.07593
05:08:12|1.07593
05:08:13|1.07593
05:08:15|1.07593
05:08:16|1.07593
05:08:17|1.07593
05:08:19|1.07593
05:08:20|1.07593
05:08:20|1.07593
05:08:22|1.07593
05:08:23|1.07593
05:08:24|1.07593
05:08:25|1.076
05:08:26|1.076
05:08:26|1.076
05:08:28|1.076
05:08:28|1.076
05:08:29|1.076
05:08:30|1.076
05:08:32|1.076
05:08:33|1.076
05:08:34|1.07665
05:08:34|1.07665
05:08:35|1.07665
05:08:37|1.07665
05:08:38|1.07665
05:08:39|1.07561
05:08:39|1.07561
05:08:41|1.07561
05:08:42|1.07561
05:08:43|1.07561
05:08:44|1.07561
05:08:45|1.07561
05:08:46|1.07561
05:08:47|1.07561
05:08:48|1.07561
05:08:49|1.07561
05:08:50|1.07309
05:08:51|1.07342
05:08:52|1.07351
05:08:53|1.07351
05:08:54|1.07351
05:08:55|1.07362
05:08:56|1.07243
05:08:57|1.07267
05:08:58|1.07267
05:08:59|1.07267
05:09:00|1.07267
05:09:01|1.07267
05:09:02|1.07267
05:09:03|1.07267
05:09:04|1.07267
05:09:05|1.07267
05:09:06|1.07267
05:09:07|1.07267
05:09:08|1.07267
05:09:09|1.07267
05:09:10|1.07267
05:09:11|1.07267
05:09:12|1.07267
05:09:14|1.07267
05:09:14|1.07267
05:09:15|1.07368
05:09:16|1.07369
05:09:17|1.07369
05:09:18|1.07369
05:09:20|1.07369
05:09:21|1.07369
05:09:22|1.07369
05:09:23|1.07369
05:09:25|1.07369
05:09:25|1.07369
05:09:26|1.07369
05:09:27|1.07369
05:09:28|1.07391
05:09:29|1.07391
05:09:30|1.0741
05:09:32|1.0741
05:09:32|1.0741
05:09:33|1.0741
05:09:34|1.0741
05:09:36|1.0741
05:09:37|1.0741
05:09:37|1.07475
05:09:38|1.07475
05:09:39|1.07475
05:09:40|1.07475
05:09:42|1.07475
05:09:42|1.07475
05:09:43|1.07475
05:09:44|1.07409
05:09:46|1.07409
05:09:47|1.07409
05:09:48|1.07409
05:09:49|1.07409
05:09:50|1.07409
05:09:51|1.07409
05:09:51|1.07409
05:09:53|1.07409
05:09:54|1.07399
05:09:55|1.07399
05:09:55|1.07399
05:09:56|1.07399
05:09:58|1.07399
05:09:59|1.07399
05:10:00|1.07399
05:10:01|1.07399
05:10:02|1.07399
05:10:03|1.07399
05:10:03|1.07399
05:10:05|1.07399
05:10:06|1.07399
05:10:07|1.07399
05:10:08|1.07399
05:10:09|1.07399
05:10:10|1.07348
05:10:11|1.07348
05:10:12|1.07348
05:10:13|1.07348
05:10:14|1.07348
05:10:15|1.07348
05:10:16|1.07348
05:10:17|1.07348
05:10:18|1.07348
05:10:20|1.0736
05:10:21|1.0736
05:10:22|1.0736
05:10:23|1.0736
05:10:24|1.0736
05:10:26|1.0736
05:10:26|1.0726
05:10:27|1.0726
05:10:28|1.0726
05:10:29|1.0726
05:10:30|1.07214
05:10:31|1.07214
05:10:32|1.07214
05:10:33|1.07205
05:10:34|1.07205
05:10:35|1.07122
05:10:36|1.07174
05:10:37|1.07169
05:10:38|1.07169
05:10:39|1.0712
05:10:40|1.0712
05:10:41|1.0712
05:10:42|1.0712
05:10:43|1.0712
05:10:44|1.0712
05:10:45|1.0712
05:10:46|1.0712
05:10:47|1.0712
05:10:48|1.0712
05:10:49|1.0708
05:10:50|1.0708
05:10:51|1.0708
05:10:52|1.0708
05:10:53|1.07119
05:10:54|1.07118
05:10:55|1.07118
05:10:57|1.07118
05:10:57|1.07118
05:10:58|1.07118
05:10:59|1.07118
05:11:00|1.07118
05:11:01|1.07119
05:11:02|1.07072
05:11:03|1.07072
05:11:04|1.07059
05:11:05|1.07059
05:11:06|1.07129
05:11:07|1.07129
05:11:08|1.07129
05:11:09|1.07129
05:11:10|1.07129
05:11:11|1.07129
05:11:12|1.07129
05:11:13|1.07129
05:11:14|1.07129
05:11:15|1.07129
05:11:16|1.07129
05:11:17|1.07129
05:11:18|1.07129
05:11:20|1.07129
05:11:21|1.07129
05:11:22|1.07129
05:11:23|1.07129
05:11:24|1.07102
05:11:25|1.07071
05:11:26|1.07071
05:11:27|1.07071
05:11:28|1.07071
05:11:30|1.07023
05:11:31|1.06989
05:11:32|1.06989
05:11:33|1.06989
05:11:34|1.07018
05:11:35|1.07018
05:11:35|1.07079
05:11:37|1.07079
05:11:38|1.07079
05:11:38|1.07079
05:11:40|1.07079
05:11:41|1.07079
05:11:41|1.07079
05:11:42|1.07079
05:11:43|1.07079
05:11:44|1.07119
05:11:46|1.07119
05:11:47|1.07119
05:11:48|1.07119
05:11:48|1.07119
05:11:50|1.07119
05:11:51|1.07119
05:11:52|1.07119
05:11:53|1.07119
05:11:54|1.07119
05:11:55|1.07119
05:11:56|1.07119
05:11:57|1.07119
05:11:58|1.07119
05:11:59|1.07119
05:11:59|1.07119
05:12:01|1.07119
05:12:02|1.07079
05:12:03|1.07079
05:12:03|1.07079
05:12:05|1.07079
05:12:05|1.07079
05:12:06|1.07079
05:12:08|1.07079
05:12:09|1.07079
05:12:10|1.07079
05:12:11|1.07079
05:12:11|1.07079
05:12:13|1.07079
05:12:14|1.07079
05:12:15|1.07079
05:12:16|1.0708
05:12:17|1.0708
05:12:18|1.07001
05:12:19|1.07001
05:12:19|1.07001
05:12:21|1.07001
05:12:23|1.07001
05:12:24|1.07079
05:12:24|1.07079
05:12:25|1.07079
05:12:27|1.07079
05:12:28|1.07079
05:12:29|1.07079
05:12:30|1.07079
05:12:31|1.07079
05:12:32|1.06989
05:12:33|1.06989
05:12:34|1.06989
05:12:35|1.06989
05:12:36|1.06949
05:12:37|1.06949
05:12:38|1.0694
05:12:39|1.0694
05:12:40|1.0694
05:12:41|1.069
05:12:43|1.069
05:12:43|1.069
05:12:44|1.069
05:12:45|1.069
05:12:46|1.069
05:12:47|1.069
05:12:48|1.069
05:12:49|1.069
05:12:50|1.069
05:12:51|1.0696
05:12:52|1.0696
05:12:53|1.0696
05:12:54|1.0696
05:12:55|1.0696
05:12:56|1.0696
05:12:57|1.0696
05:12:58|1.0696
05:13:00|1.0696
05:13:00|1.0696
05:13:02|1.0696
05:13:03|1.0696
05:13:04|1.0696
05:13:04|1.0696
05:13:05|1.0696
05:13:07|1.0696
05:13:07|1.0696
05:13:08|1.0696
05:13:10|1.0696
05:13:10|1.0696
05:13:11|1.0696
05:13:12|1.0696
05:13:14|1.07055
05:13:14|1.07055
05:13:15|1.07053
05:13:16|1.07053
05:13:17|1.07053
05:13:19|1.07053
05:13:19|1.07053
05:13:21|1.07053
05:13:21|1.07053
05:13:23|1.07053
05:13:24|1.07053
05:13:24|1.07053
05:13:26|1.07053
05:13:27|1.07053
05:13:28|1.07053
05:13:29|1.07053
05:13:30|1.07053
05:13:31|1.07053
05:13:32|1.07053
05:13:33|1.07053
05:13:34|1.07053
05:13:35|1.07053
05:13:36|1.07053
05:13:37|1.07053
05:13:38|1.07053
05:13:39|1.07053
05:13:40|1.07079
05:13:41|1.07054
05:13:42|1.07054
05:13:43|1.07054
05:13:44|1.07054
05:13:45|1.07054
05:13:46|1.07054
05:13:47|1.07054
05:13:48|1.07054
05:13:49|1.07054
05:13:51|1.07054
05:13:51|1.07054
05:13:53|1.07054
05:13:54|1.07055
05:13:55|1.07055
05:13:56|1.07055
05:13:57|1.07055
05:13:58|1.07055
05:13:59|1.07043
05:14:00|1.07043
05:14:01|1.07043
05:14:03|1.07043
05:14:03|1.07043
05:14:04|1.07054
05:14:06|1.07054
05:14:06|1.07054
05:14:07|1.07054
05:14:08|1.07054
05:14:09|1.07054
05:14:10|1.07054
05:14:11|1.07054
05:14:12|1.07201
05:14:13|1.07201
05:14:15|1.07201
05:14:16|1.07201
05:14:17|1.07257
05:14:17|1.07257
05:14:19|1.07257
05:14:20|1.07257
05:14:20|1.07257
05:14:22|1.07257
05:14:23|1.07257
05:14:24|1.07257
05:14:25|1.07257
05:14:26|1.07257
05:14:27|1.07257
05:14:28|1.07257
05:14:29|1.07257
05:14:30|1.07257
05:14:31|1.0726
05:14:33|1.0726
05:14:33|1.0726
05:14:34|1.0726
05:14:35|1.0726
05:14:36|1.0726
05:14:38|1.0726
05:14:38|1.0726
05:14:39|1.0726
05:14:40|1.0726
05:14:41|1.07204
05:14:43|1.07204
05:14:43|1.07165
05:14:45|1.07165
05:14:46|1.07165
05:14:46|1.07165
05:14:47|1.07165
05:14:49|1.07165
05:14:50|1.07165
05:14:51|1.07165
05:14:51|1.07166
05:14:52|1.07166
05:14:53|1.07166
05:14:55|1.07166
05:14:56|1.07166
05:14:56|1.07166
05:14:57|1.07166
05:14:58|1.07166
05:15:00|1.07166
05:15:01|1.07166
05:15:01|1.07166
05:15:02|1.07166
05:15:04|1.07166
05:15:04|1.07166
05:15:05|1.07166
05:15:06|1.07166
05:15:08|1.07166
05:15:09|1.07166
05:15:09|1.07166
05:15:14|1.071
05:15:14|1.07059
05:15:15|1.07059
05:15:16|1.07059
05:15:17|1.0706
05:15:18|1.0706
05:15:19|1.07075
05:15:20|1.07075
05:15:21|1.07131
05:15:22|1.07131
05:15:23|1.07123
05:15:25|1.071
05:15:25|1.071
05:15:27|1.071
05:15:28|1.0706
05:15:29|1.0706
05:15:29|1.0706
05:15:30|1.07079
05:15:31|1.07079
05:15:33|1.07079
05:15:33|1.07079
05:15:35|1.07079
05:15:36|1.07079
05:15:37|1.07079
05:15:37|1.07079
05:15:38|1.07079
05:15:39|1.07079
05:15:41|1.07079
05:15:41|1.07079
05:15:42|1.07059
05:15:44|1.0702
05:15:44|1.0702
05:15:45|1.07078
05:15:47|1.07078
05:15:48|1.07078
05:15:49|1.07078
05:15:50|1.07078
05:15:51|1.07078
05:15:51|1.07078
05:15:53|1.07085
05:15:54|1.07085
05:15:54|1.07085
05:15:55|1.07085
05:15:57|1.07085
05:15:57|1.07092
05:15:58|1.07092
05:15:59|1.0704
05:16:01|1.0704
05:16:02|1.0704
05:16:03|1.0704
05:16:04|1.0704
05:16:05|1.0704
05:16:06|1.0704
05:16:07|1.0704
05:16:08|1.0704
05:16:09|1.0704
05:16:10|1.0704
05:16:11|1.0704
05:16:12|1.0704
05:16:13|1.0704
05:16:14|1.0704
05:16:15|1.0704
05:16:16|1.0704
05:16:17|1.0704
05:16:18|1.07
05:16:19|1.07
05:16:20|1.07
05:16:21|1.07
05:16:22|1.07
05:16:23|1.06914
05:16:24|1.06914
05:16:26|1.069
05:16:26|1.069
05:16:27|1.069
05:16:29|1.06855
05:16:30|1.06855
05:16:31|1.06855
05:16:32|1.06855
05:16:33|1.06855
05:16:34|1.06855
05:16:35|1.06855
05:16:36|1.06855
05:16:36|1.06777
05:16:38|1.06841
05:16:39|1.06799
05:16:40|1.06799
05:16:41|1.06799
05:16:42|1.06799
05:16:43|1.06761
05:16:44|1.06846
05:16:45|1.06846
05:16:46|1.06846
05:16:47|1.06846
05:16:48|1.06846
05:16:49|1.06846
05:16:50|1.06846
05:16:51|1.06846
05:16:52|1.06909
05:16:53|1.06909
05:16:54|1.06909
05:16:55|1.06909
05:16:56|1.06909
05:16:57|1.06909
05:16:58|1.06909
05:16:59|1.06909
05:17:00|1.06909
05:17:01|1.06879
05:17:02|1.06879
05:17:03|1.06879
05:17:04|1.06879
05:17:05|1.06879
05:17:06|1.06879
05:17:07|1.06879
05:17:08|1.06879
05:17:09|1.06879
05:17:11|1.06879
05:17:11|1.06879
05:17:12|1.06879
05:17:13|1.06879
05:17:14|1.06879
05:17:16|1.06879
05:17:17|1.06879
05:17:17|1.06879
05:17:18|1.06879
05:17:20|1.06879
05:17:20|1.06879
05:17:21|1.06879
05:17:22|1.06879
05:17:23|1.06879
05:17:25|1.06799
05:17:26|1.06799
05:17:27|1.06799
05:17:28|1.06799
05:17:29|1.06806
05:17:30|1.06806
05:17:31|1.06806
05:17:32|1.06806
05:17:33|1.06806
05:17:34|1.06806
05:17:36|1.06806
05:17:36|1.06806
05:17:37|1.06806
05:17:39|1.06806
05:17:40|1.06806
05:17:41|1.06806
05:17:42|1.06806
05:17:43|1.06806
05:17:44|1.06806
05:17:45|1.06806
05:17:46|1.06806
05:17:47|1.06806
05:17:48|1.06806
05:17:49|1.06806
05:17:50|1.06806
05:17:51|1.06806
05:17:52|1.06806
05:17:53|1.06806
05:17:53|1.06806
05:17:55|1.06806
05:17:56|1.06806
05:17:57|1.06806
05:17:58|1.06806
05:17:59|1.06806
05:17:59|1.06806
05:18:01|1.06806
05:18:02|1.06806
05:18:03|1.06806
05:18:04|1.06806
05:18:05|1.06806
05:18:06|1.06743
05:18:08|1.06743
05:18:08|1.06743
05:18:09|1.06743
05:18:10|1.06743
05:18:11|1.06743
05:18:12|1.06743
05:18:13|1.06743
05:18:14|1.06736
05:18:15|1.06736
05:18:17|1.06736
05:18:18|1.06736
05:18:19|1.06736
05:18:20|1.06736
05:18:20|1.06736
05:18:21|1.06736
05:18:22|1.06736
05:18:23|1.06736
05:18:24|1.06736
05:18:25|1.06736
05:18:27|1.06677
05:18:28|1.06677
05:18:29|1.0668
05:18:31|1.0668
05:18:32|1.0668
05:18:33|1.0668
05:18:34|1.0668
05:18:34|1.0668
05:18:35|1.0668
05:18:37|1.0668
05:18:37|1.0668
05:18:38|1.06675
05:18:40|1.06675
05:18:41|1.06675
05:18:42|1.06675
05:18:43|1.0668
05:18:44|1.0668
05:18:45|1.06689
05:18:46|1.06689
05:18:47|1.06689
05:18:48|1.06689
05:18:49|1.06689
05:18:49|1.06689
05:18:51|1.06689
05:18:51|1.06689
05:18:53|1.06689
05:18:54|1.06689
05:18:55|1.06689
05:18:56|1.06689
05:18:57|1.0668
05:18:58|1.0668
05:18:59|1.06602
05:19:00|1.06602
05:19:00|1.06602
05:19:02|1.06602
05:19:03|1.06602
05:19:04|1.06602
05:19:05|1.06602
05:19:06|1.06602
05:19:06|1.06602
05:19:07|1.06602
05:19:09|1.06602
05:19:10|1.06602
05:19:11|1.06602
05:19:12|1.06602
05:19:13|1.06602
05:19:14|1.06602
05:19:15|1.06602
05:19:16|1.06602
05:19:17|1.06602
05:19:18|1.06602
05:19:19|1.06602
05:19:20|1.06602
05:19:21|1.06602
05:19:22|1.06602
05:19:23|1.06602
05:19:24|1.06602
05:19:25|1.06602
05:19:26|1.06602
05:19:27|1.06619
05:19:29|1.06619
05:19:29|1.06619
05:19:31|1.06587
05:19:31|1.06587
05:19:33|1.06587
05:19:34|1.06587
05:19:35|1.06587
05:19:36|1.06587
05:19:37|1.06587
05:19:38|1.06587
05:19:39|1.06587
05:19:41|1.06587
05:19:41|1.06587
05:19:42|1.06587
05:19:44|1.06587
05:19:45|1.06587
05:19:46|1.06587
05:19:47|1.06587
05:19:47|1.06587
05:19:49|1.06587
05:19:50|1.06587
05:19:51|1.06587
05:19:52|1.06587
05:19:52|1.06587
05:19:54|1.06587
05:19:55|1.06587
05:19:56|1.06587
05:19:57|1.06587
05:19:57|1.06587
05:19:59|1.06587
05:20:00|1.06562
05:20:01|1.06562
05:20:02|1.06562
05:20:03|1.06562
05:20:04|1.06562
05:20:05|1.06562
05:20:06|1.06562
05:20:07|1.06562
05:20:08|1.06562
05:20:09|1.06562
05:20:10|1.06562
05:20:11|1.06562
05:20:12|1.06562
05:20:13|1.06562
05:20:14|1.06586
05:20:15|1.06586
05:20:16|1.06586
05:20:17|1.06574
05:20:18|1.06574
05:20:19|1.06574
05:20:20|1.06574
05:20:21|1.06574
05:20:22|1.06574
05:20:23|1.06574
05:20:24|1.06574
05:20:25|1.06574
05:20:26|1.06574
05:20:27|1.06574
05:20:28|1.06574
05:20:30|1.06573
05:20:31|1.06573
05:20:32|1.06573
05:20:34|1.06573
05:20:34|1.06573
05:20:35|1.06573
05:20:36|1.06573
05:20:38|1.06573
05:20:39|1.06573
05:20:39|1.06573
05:20:41|1.06573
05:20:42|1.06573
05:20:43|1.06573
05:20:44|1.06573
05:20:45|1.06573
05:20:45|1.06573
05:20:47|1.06573
05:20:47|1.06573
05:20:49|1.06573
05:20:50|1.06573
05:20:51|1.06573
05:20:52|1.06573
05:20:53|1.06573
05:20:54|1.06573
05:20:55|1.06573
05:20:56|1.06573
05:20:57|1.06573
05:20:58|1.06573
05:20:59|1.06573
05:21:00|1.06573
05:21:01|1.06573
05:21:02|1.06573
05:21:03|1.06573
05:21:04|1.06573
05:21:05|1.06573
05:21:06|1.06573
05:21:07|1.065
05:21:08|1.0645
05:21:09|1.0645
05:21:10|1.06479
05:21:11|1.06472
05:21:12|1.06465
05:21:13|1.06477
05:21:14|1.06359
05:21:16|1.06387
05:21:16|1.06387
05:21:17|1.06322
05:21:18|1.06359
05:21:19|1.0632
05:21:20|1.0632
05:21:21|1.0632
05:21:22|1.0632
05:21:23|1.0632
05:21:24|1.0632
05:21:25|1.0632
05:21:26|1.0632
05:21:27|1.0632
05:21:28|1.0632
05:21:30|1.0632
05:21:31|1.0632
05:21:32|1.0632
05:21:33|1.0632
05:21:34|1.0632
05:21:35|1.0632
05:21:36|1.0632
05:21:37|1.0632
05:21:38|1.0632
05:21:39|1.0632
05:21:41|1.0632
05:21:41|1.06321
05:21:42|1.06321
05:21:43|1.06321
05:21:45|1.06321
05:21:45|1.06321
05:21:46|1.06321
05:21:47|1.06321
05:21:48|1.06321
05:21:49|1.06321
05:21:51|1.06321
05:21:51|1.06321
05:21:52|1.06302
05:21:53|1.06302
05:21:54|1.06302
05:21:55|1.06302
05:21:57|1.06302
05:21:57|1.06302
05:21:58|1.06302
05:21:59|1.06302
05:22:00|1.06302
05:22:01|1.06345
05:22:02|1.063
05:22:03|1.063
05:22:04|1.063
05:22:05|1.063
05:22:06|1.063
05:22:08|1.063
05:22:09|1.063
05:22:09|1.063
05:22:11|1.063
05:22:11|1.063
05:22:12|1.063
05:22:13|1.063
05:22:14|1.063
05:22:15|1.063
05:22:16|1.063
05:22:18|1.063
05:22:19|1.063
05:22:19|1.063
05:22:20|1.063
05:22:21|1.063
05:22:23|1.063
05:22:24|1.063
05:22:25|1.063
05:22:25|1.06301
05:22:27|1.06301
05:22:27|1.06301
05:22:28|1.06301
05:22:29|1.06301
05:22:31|1.06301
05:22:32|1.0634
05:22:33|1.0634
05:22:35|1.06438
05:22:36|1.06438
05:22:37|1.06438
05:22:38|1.06438
05:22:39|1.06438
05:22:40|1.06438
05:22:41|1.06438
05:22:42|1.06438
05:22:43|1.06438
05:22:44|1.06364
05:22:45|1.06364
05:22:46|1.06364
05:22:47|1.06364
05:22:48|1.06364
05:22:49|1.06364
05:22:50|1.06364
05:22:51|1.06364
05:22:52|1.06364
05:22:53|1.06364
05:22:54|1.06364
05:22:55|1.06399
05:22:56|1.06399
05:22:57|1.06399
05:22:58|1.06399
05:22:59|1.06399
05:23:00|1.06399
05:23:01|1.06399
05:23:02|1.06399
05:23:03|1.06399
05:23:04|1.06399
05:23:05|1.06399
05:23:06|1.06399
05:23:07|1.06399
05:23:08|1.06399
05:23:09|1.06399
05:23:10|1.06399
05:23:11|1.06399
05:23:12|1.06399
05:23:13|1.0636
05:23:14|1.0636
05:23:15|1.0636
05:23:16|1.0636
05:23:17|1.0636
05:23:18|1.0636
05:23:19|1.0636
05:23:20|1.0636
05:23:21|1.0636
05:23:22|1.0636
05:23:23|1.0636
05:23:24|1.0636
05:23:25|1.0636
05:23:26|1.0636
05:23:27|1.0636
05:23:28|1.0636
05:23:29|1.0636
05:23:30|1.06365
05:23:31|1.06365
05:23:32|1.06365
05:23:33|1.06365
05:23:34|1.06399
05:23:35|1.06399
05:23:36|1.06399
05:23:37|1.06399
05:23:38|1.06399
05:23:39|1.06399
05:23:40|1.06399
05:23:41|1.06399
05:23:42|1.06399
05:23:43|1.06399
05:23:45|1.06399
05:23:45|1.06399
05:23:46|1.06399
05:23:47|1.06398
05:23:48|1.06398
05:23:49|1.06398
05:23:51|1.06398
05:23:52|1.06398
05:23:53|1.06398
05:23:54|1.06398
05:23:55|1.06398
05:23:55|1.06398
05:23:57|1.06398
05:23:57|1.06398
05:23:58|1.06398
05:24:00|1.06399
05:24:01|1.06399
05:24:02|1.06399
05:24:02|1.06399
05:24:04|1.06399
05:24:05|1.06399
05:24:06|1.06424
05:24:06|1.06424
05:24:08|1.06424
05:24:08|1.06424
05:24:09|1.06424
05:24:11|1.06424
05:24:11|1.06424
05:24:12|1.06424
05:24:14|1.06424
05:24:14|1.06424
05:24:15|1.06424
05:24:17|1.06424
05:24:18|1.06424
05:24:18|1.06424
05:24:20|1.06424
05:24:20|1.06424
05:24:22|1.06424
05:24:23|1.06424
05:24:24|1.06424
05:24:24|1.06403
05:24:25|1.06403
05:24:27|1.06403
05:24:28|1.06403
05:24:29|1.06403
05:24:30|1.06403
05:24:31|1.06403
05:24:31|1.06403
05:24:33|1.06403
05:24:34|1.06403
05:24:36|1.06403
05:24:36|1.06403
05:24:38|1.06403
05:24:39|1.06403
05:24:40|1.06403
05:24:40|1.06482
05:24:42|1.065
05:24:42|1.065
05:24:43|1.065
05:24:45|1.065
05:24:46|1.065
05:24:47|1.065
05:24:48|1.065
05:24:49|1.065
05:24:49|1.065
05:24:51|1.06551
05:24:52|1.06551
05:24:52|1.06551
05:24:53|1.06551
05:24:55|1.06551
05:24:55|1.06551
05:24:57|1.06551
05:24:58|1.06551
05:24:59|1.06551
05:25:00|1.06551
05:25:01|1.06551
05:25:01|1.06551
05:25:03|1.06551
05:25:04|1.06551
05:25:05|1.06551
05:25:06|1.06551
05:25:07|1.06551
05:25:08|1.06551
05:25:09|1.06551
05:25:10|1.06551
05:25:11|1.06551
05:25:12|1.06551
05:25:13|1.06551
05:25:14|1.06551
05:25:15|1.06551
05:25:16|1.06551
05:25:17|1.06551
05:25:18|1.06551
05:25:19|1.06551
05:25:20|1.06551
05:25:21|1.06551
05:25:22|1.06551
05:25:23|1.0656
05:25:24|1.0656
05:25:25|1.0656
05:25:26|1.06633
05:25:27|1.06633
05:25:28|1.06633
05:25:29|1.06633
05:25:30|1.06633
05:25:31|1.06633
05:25:32|1.06633
05:25:33|1.06633
05:25:35|1.06633
05:25:36|1.06633
05:25:37|1.06633
05:25:37|1.06633
05:25:39|1.06558
05:25:40|1.06558
05:25:40|1.06558
05:25:41|1.06558
05:25:43|1.06558
05:25:44|1.06558
05:25:45|1.06558
05:25:46|1.06484
05:25:47|1.06493
05:25:47|1.06482
05:25:49|1.06482
05:25:50|1.06482
05:25:51|1.06482
05:25:52|1.06482
05:25:53|1.06482
05:25:54|1.06482
05:25:55|1.06482
05:25:56|1.06549
05:25:57|1.06549
05:25:58|1.06549
05:25:59|1.06549
05:26:00|1.0656
05:26:01|1.0656
05:26:02|1.0656
05:26:03|1.06484
05:26:04|1.06484
05:26:05|1.06484
05:26:06|1.06484
05:26:07|1.06484
05:26:09|1.06484
05:26:09|1.06484
05:26:10|1.06484
05:26:11|1.06484
05:26:12|1.06484
05:26:13|1.06484
05:26:14|1.06484
05:26:15|1.06484
05:26:16|1.06484
05:26:17|1.06484
05:26:18|1.06542
05:26:19|1.06542
05:26:20|1.06542
05:26:21|1.06542
05:26:22|1.06542
05:26:23|1.06542
05:26:24|1.06542
05:26:25|1.06542
05:26:26|1.06542
05:26:27|1.06542
05:26:28|1.06484
05:26:29|1.06484
05:26:31|1.06484
05:26:31|1.06484
05:26:32|1.06483
05:26:33|1.06483
05:26:35|1.06483
05:26:36|1.06483
05:26:37|1.06483
05:26:38|1.06483
05:26:39|1.06483
05:26:40|1.06483
05:26:42|1.06483
05:26:42|1.06483
05:26:43|1.06483
05:26:44|1.06483
05:26:45|1.06483
05:26:46|1.06483
05:26:47|1.06483
05:26:49|1.06483
05:26:49|1.06483
05:26:50|1.06483
05:26:51|1.06483
05:26:53|1.06483
05:26:54|1.06483
05:26:55|1.06483
05:26:56|1.06483
05:26:57|1.06483
05:26:58|1.06483
05:26:59|1.06483
05:27:00|1.06483
05:27:01|1.06483
05:27:02|1.06483
05:27:03|1.06483
05:27:04|1.06483
05:27:05|1.06483
05:27:06|1.06483
05:27:07|1.06483
05:27:08|1.06483
05:27:09|1.06483
05:27:10|1.06483
05:27:11|1.06483
05:27:12|1.06535
05:27:13|1.06535
05:27:13|1.06535
05:27:15|1.06535
05:27:16|1.06535
05:27:17|1.06535
05:27:18|1.06535
05:27:19|1.06535
05:27:20|1.06535
05:27:21|1.06529
05:27:21|1.06529
05:27:23|1.06529
05:27:24|1.06529
05:27:25|1.06529
05:27:25|1.06529
05:27:26|1.06529
05:27:28|1.06539
05:27:29|1.06539
05:27:30|1.06539
05:27:31|1.06539
05:27:32|1.06539
05:27:33|1.06539
05:27:34|1.06539
05:27:35|1.06539
05:27:37|1.06539
05:27:37|1.06539
05:27:39|1.06539
05:27:40|1.06539
05:27:41|1.06539
05:27:42|1.06539
05:27:43|1.06539
05:27:44|1.06539
05:27:45|1.06539
05:27:46|1.06539
05:27:47|1.06539
05:27:47|1.06539
05:27:48|1.06539
05:27:50|1.06539
05:27:50|1.06539
05:27:52|1.06539
05:27:53|1.06539
05:27:54|1.06539
05:27:55|1.06539
05:27:56|1.06539
05:27:57|1.06539
05:27:57|1.06539
05:27:58|1.06539
05:27:59|1.06539
05:28:01|1.06539
05:28:02|1.06539
05:28:03|1.06539
05:28:03|1.06539
05:28:05|1.06539
05:28:05|1.06539
05:28:07|1.06539
05:28:07|1.06539
05:28:08|1.0654
05:28:09|1.0654
05:28:11|1.0654
05:28:11|1.0654
05:28:12|1.0654
05:28:14|1.0654
05:28:14|1.0654
05:28:15|1.0654
05:28:17|1.0654
05:28:18|1.0654
05:28:18|1.0654
05:28:19|1.0654
05:28:21|1.0654
05:28:21|1.0654
05:28:23|1.0654
05:28:24|1.0654
05:28:25|1.0654
05:28:26|1.0654
05:28:26|1.0654
05:28:28|1.0654
05:28:29|1.0654
05:28:29|1.0654
05:28:31|1.0654
05:28:32|1.0654
05:28:33|1.0654
05:28:34|1.0654
05:28:35|1.0654
05:28:36|1.0654
05:28:38|1.0654
05:28:39|1.0654
05:28:40|1.0654
05:28:40|1.0654
05:28:42|1.0654
05:28:43|1.0654
05:28:44|1.0654
05:28:45|1.0654
05:28:46|1.0654
05:28:47|1.0654
05:28:48|1.0654
05:28:49|1.0654
05:28:51|1.0654
05:28:52|1.0654
05:28:53|1.0654
05:28:54|1.0654
05:28:54|1.0654
05:28:56|1.0654
05:28:57|1.0654
05:28:57|1.0654
05:28:59|1.0654
05:29:00|1.0654
05:29:01|1.0654
05:29:01|1.0654
05:29:03|1.0654
05:29:03|1.0654
05:29:04|1.0654
05:29:05|1.0654
05:29:06|1.0654
05:29:08|1.0654
05:29:08|1.0654
05:29:09|1.0654
05:29:11|1.0654
05:29:11|1.0654
05:29:13|1.0654
05:29:14|1.0654
05:29:14|1.0654
05:29:16|1.0654
05:29:16|1.0654
05:29:17|1.0654
05:29:18|1.0654
05:29:20|1.06555
05:29:20|1.06555
05:29:22|1.06555
05:29:22|1.06555
05:29:23|1.06555
05:29:25|1.06555
05:29:25|1.06555
05:29:26|1.06555
05:29:27|1.06555
05:29:29|1.06555
05:29:29|1.06555
05:29:31|1.06555
05:29:31|1.06555
05:29:33|1.06555
05:29:33|1.06554
05:29:34|1.06554
05:29:36|1.06554
05:29:36|1.06539
05:29:38|1.06539
05:29:39|1.06539
05:29:41|1.06539
05:29:42|1.06555
05:29:43|1.06555
05:29:44|1.06555
05:29:44|1.06555
05:29:46|1.06555
05:29:47|1.06555
05:29:48|1.06555
05:29:49|1.06555
05:29:50|1.06555
05:29:51|1.06555
05:29:52|1.06555
05:29:53|1.06555
05:29:54|1.06555
05:29:55|1.06555
05:29:57|1.06601
05:29:57|1.06601
05:29:58|1.06601
05:29:59|1.06601
05:30:00|1.06601
05:30:01|1.06601
05:30:02|1.06601
05:30:03|1.06601
05:30:04|1.06601
05:30:05|1.06601
05:30:06|1.06601
05:30:07|1.06601
05:30:08|1.06601
05:30:09|1.06601
05:30:10|1.06601
05:30:11|1.06601
05:30:13|1.06601
05:30:13|1.06601
05:30:14|1.06639
05:30:15|1.06639
05:30:16|1.06639
05:30:18|1.06639
05:30:18|1.06639
05:30:19|1.06639
05:30:20|1.06639
05:30:21|1.06639
05:30:23|1.06668
05:30:23|1.06668
05:30:24|1.06668
05:30:25|1.06668
05:30:26|1.06668
05:30:27|1.06668
05:30:28|1.06668
05:30:29|1.06669
05:30:30|1.0668
05:30:31|1.0668
05:30:32|1.0668
05:30:33|1.0668
05:30:34|1.0668
05:30:35|1.06696
05:30:36|1.06696
05:30:37|1.06696
05:30:38|1.06696
05:30:39|1.06696
05:30:41|1.06696
05:30:42|1.06696
05:30:42|1.06696
05:30:44|1.06699
05:30:45|1.06699
05:30:46|1.06699
05:30:47|1.06693
05:30:48|1.06693
05:30:49|1.06693
05:30:50|1.06693
05:30:51|1.06693
05:30:52|1.06693
05:30:53|1.06693
05:30:54|1.06693
05:30:55|1.06693
05:30:56|1.06693
05:30:57|1.06693
05:30:58|1.06693
05:30:59|1.06693
05:31:00|1.0672
05:31:01|1.0672
05:31:03|1.0672
05:31:03|1.06759
05:31:04|1.06759
05:31:05|1.06759
05:31:06|1.06759
05:31:07|1.06759
05:31:09|1.06759
05:31:10|1.06759
05:31:10|1.06759
05:31:11|1.06796
05:31:12|1.06796
05:31:13|1.06796
05:31:14|1.06796
05:31:16|1.06796
05:31:17|1.06796
05:31:17|1.06796
05:31:18|1.06796
05:31:19|1.06796
05:31:21|1.06796
05:31:21|1.06796
05:31:22|1.06796
05:31:24|1.06796
05:31:24|1.06796
05:31:26|1.06796
05:31:26|1.06796
05:31:28|1.06796
05:31:29|1.06796
05:31:30|1.06796
05:31:30|1.06796
05:31:31|1.06796
05:31:32|1.06796
05:31:34|1.06796
05:31:34|1.06796
05:31:36|1.06819
05:31:37|1.06819
05:31:37|1.06819
05:31:38|1.06819
05:31:40|1.06819
05:31:42|1.06819
05:31:43|1.06819
05:31:44|1.06819
05:31:44|1.06819
05:31:46|1.06819
05:31:47|1.06819
05:31:48|1.06819
05:31:49|1.06819
05:31:50|1.06819
05:31:51|1.06819
05:31:52|1.06819
05:31:53|1.06819
05:31:54|1.0688
05:31:54|1.0688
05:31:56|1.0688
05:31:58|1.0688
05:31:58|1.0688
05:31:59|1.0688
05:32:00|1.0688
05:32:01|1.0688
05:32:02|1.0688
05:32:03|1.06903
05:32:05|1.06903
05:32:06|1.06903
05:32:07|1.06903
05:32:08|1.06903
05:32:09|1.06903
05:32:09|1.06903
05:32:10|1.06903
05:32:11|1.0692
05:32:13|1.0692
05:32:13|1.0692
05:32:15|1.0692
05:32:16|1.0692
05:32:17|1.0692
05:32:17|1.0692
05:32:19|1.0692
05:32:19|1.0692
05:32:20|1.0692
05:32:22|1.0692
05:32:22|1.0692
05:32:24|1.0692
05:32:24|1.0692
05:32:26|1.0692
05:32:26|1.0692
05:32:27|1.0692
05:32:29|1.0692
05:32:29|1.0692
05:32:31|1.06959
05:32:32|1.06959
05:32:32|1.06959
05:32:33|1.06959
05:32:34|1.06959
05:32:35|1.06959
05:32:36|1.06959
05:32:38|1.06959
05:32:38|1.06959
05:32:39|1.06959
05:32:41|1.06959
05:32:42|1.06959
05:32:44|1.06959
05:32:44|1.06959
05:32:45|1.06959
05:32:46|1.06957
05:32:48|1.06957
05:32:48|1.06957
05:32:49|1.06957
05:32:50|1.06921
05:32:51|1.06921
05:32:52|1.06969
05:32:53|1.06969
05:32:54|1.06957
05:32:55|1.06957
05:32:56|1.06957
05:32:57|1.06957
05:32:59|1.06957
05:33:00|1.06957
05:33:00|1.06884
05:33:01|1.06884
05:33:03|1.06884
05:33:03|1.06884
05:33:04|1.06884
05:33:06|1.06884
05:33:07|1.06881
05:33:07|1.06881
05:33:08|1.06881
05:33:10|1.06881
05:33:10|1.06881
05:33:12|1.06881
05:33:13|1.06881
05:33:14|1.06881
05:33:15|1.06833
05:33:16|1.06833
05:33:17|1.06833
05:33:17|1.06833
05:33:19|1.06833
05:33:20|1.06833
05:33:21|1.06833
05:33:22|1.06833
05:33:23|1.06833
05:33:23|1.06833
05:33:24|1.06833
05:33:25|1.06833
05:33:27|1.06833
05:33:28|1.06833
05:33:29|1.06833
05:33:30|1.06833
05:33:31|1.06781
05:33:32|1.06781
05:33:33|1.06781
05:33:33|1.06781
05:33:34|1.06781
05:33:36|1.06781
05:33:37|1.06781
05:33:38|1.06781
05:33:39|1.06781
05:33:40|1.06781
05:33:41|1.06781
05:33:42|1.06781
05:33:44|1.06781
05:33:45|1.06781
05:33:46|1.06781
05:33:47|1.06781
05:33:48|1.06781
05:33:49|1.06781
05:33:50|1.0678
05:33:51|1.0678
05:33:52|1.06787
05:33:53|1.06787
05:33:54|1.06787
05:33:54|1.06787
05:33:56|1.06787
05:33:56|1.06787
05:33:58|1.06787
05:33:59|1.06787
05:34:00|1.06787
05:34:01|1.06787
05:34:02|1.06787
05:34:03|1.06787
05:34:04|1.06787
05:34:05|1.06787
05:34:06|1.06787
05:34:07|1.06787
05:34:08|1.06787
05:34:08|1.06787
05:34:10|1.06787
05:34:11|1.06787
05:34:12|1.06787
05:34:13|1.06787
05:34:14|1.06787
05:34:15|1.06787
05:34:16|1.06705
05:34:17|1.06771
05:34:18|1.06771
05:34:19|1.06771
05:34:20|1.06771
05:34:21|1.06771
05:34:22|1.06771
05:34:24|1.06771
05:34:24|1.06771
05:34:25|1.06771
05:34:26|1.06771
05:34:27|1.06771
05:34:28|1.06771
05:34:29|1.06771
05:34:30|1.06641
05:34:31|1.06641
05:34:32|1.06641
05:34:33|1.0664
05:34:34|1.0664
05:34:35|1.0664
05:34:37|1.0664
05:34:38|1.0664
05:34:38|1.0664
05:34:40|1.0664
05:34:40|1.0664
05:34:41|1.0664
05:34:43|1.0664
05:34:44|1.0664
05:34:45|1.0664
05:34:45|1.0664
05:34:47|1.0664
05:34:48|1.0664
05:34:49|1.0664
05:34:50|1.0664
05:34:51|1.0664
05:34:52|1.0664
05:34:53|1.0664
05:34:54|1.0664
05:34:55|1.0664
05:34:56|1.0664
05:34:57|1.0664
05:34:58|1.0664
05:34:59|1.0664
05:35:00|1.0664
05:35:01|1.0664
05:35:02|1.0664
05:35:03|1.0664
05:35:05|1.0664
05:35:06|1.0664
05:35:06|1.0664
05:35:07|1.0664
05:35:08|1.0664
05:35:10|1.0664
05:35:11|1.0664
05:35:12|1.0664
05:35:12|1.0664
05:35:14|1.0664
05:35:15|1.0664
05:35:16|1.0664
05:35:17|1.0664
05:35:18|1.0664
05:35:19|1.0664
05:35:20|1.0664
05:35:21|1.0664
05:35:22|1.0664
05:35:23|1.0664
05:35:24|1.0664
05:35:25|1.0664
05:35:26|1.0664
05:35:27|1.0664
05:35:28|1.0664
05:35:29|1.06641
05:35:30|1.06641
05:35:31|1.06641
05:35:32|1.06641
05:35:33|1.06641
05:35:34|1.06641
05:35:35|1.06641
05:35:39|1.0664
05:35:39|1.0664
05:35:40|1.0664
05:35:41|1.0664
05:35:42|1.06562
05:35:43|1.06562
05:35:45|1.06562
05:35:46|1.06562
05:35:46|1.06562
05:35:48|1.06562
05:35:49|1.06562
05:35:50|1.06562
05:35:51|1.06562
05:35:52|1.06562
05:35:53|1.06562
05:35:53|1.06562
05:35:55|1.06562
05:35:56|1.06562
05:35:57|1.06562
05:35:58|1.06561
05:35:58|1.06561
05:36:00|1.06561
05:36:01|1.06561
05:36:02|1.06561
05:36:03|1.06561
05:36:04|1.06561
05:36:05|1.06561
05:36:06|1.06561
05:36:07|1.06561
05:36:07|1.06561
05:36:09|1.06561
05:36:10|1.06561
05:36:11|1.06561
05:36:11|1.06561
05:36:13|1.06561
05:36:14|1.06561
05:36:15|1.06561
05:36:16|1.06561
05:36:17|1.06561
05:36:18|1.06561
05:36:19|1.06615
05:36:20|1.06615
05:36:21|1.06615
05:36:22|1.06641
05:36:23|1.06712
05:36:24|1.06712
05:36:25|1.06712
05:36:26|1.06712
05:36:26|1.06712
05:36:28|1.06712
05:36:29|1.0676
05:36:30|1.0676
05:36:31|1.0676
05:36:32|1.0676
05:36:33|1.0676
05:36:34|1.0676
05:36:35|1.0674
05:36:36|1.0674
05:36:37|1.0674
05:36:38|1.0674
05:36:39|1.0674
05:36:40|1.0674
05:36:41|1.0674
05:36:42|1.0674
05:36:43|1.06713
05:36:44|1.06713
05:36:45|1.06713
05:36:47|1.06763
05:36:48|1.0668
05:36:48|1.0668
05:36:50|1.0668
05:36:51|1.0668
05:36:52|1.0668
05:36:53|1.0668
05:36:54|1.0668
05:36:54|1.0668
05:36:56|1.0668
05:36:57|1.0668
05:36:58|1.0668
05:36:59|1.0668
05:37:00|1.06763
05:37:01|1.06763
05:37:02|1.06763
05:37:03|1.06763
05:37:04|1.06763
05:37:05|1.06763
05:37:06|1.06763
05:37:07|1.06763
05:37:08|1.06763
05:37:09|1.06763
05:37:10|1.06771
05:37:11|1.06771
05:37:12|1.06771
05:37:13|1.06771
05:37:14|1.06771
05:37:15|1.06771
05:37:16|1.06771
05:37:17|1.06771
05:37:18|1.06771
05:37:19|1.06771
05:37:20|1.0677
05:37:21|1.06768
05:37:22|1.06768
05:37:23|1.06768
05:37:24|1.06768
05:37:25|1.06768
05:37:26|1.06768
05:37:27|1.06768
05:37:28|1.06768
05:37:29|1.06768
05:37:30|1.06768
05:37:31|1.06768
05:37:32|1.06768
05:37:33|1.06768
05:37:34|1.06768
05:37:35|1.06768
05:37:36|1.06768
05:37:37|1.06768
05:37:38|1.06768
05:37:39|1.06693
05:37:40|1.06693
05:37:41|1.06693
05:37:42|1.06693
05:37:43|1.06693
05:37:44|1.06693
05:37:45|1.06693
05:37:47|1.06693
05:37:48|1.06693
05:37:49|1.06693
05:37:50|1.06693
05:37:51|1.06693
05:37:52|1.06693
05:37:53|1.06693
05:37:54|1.06693
05:37:55|1.06693
05:37:56|1.06693
05:37:57|1.0668
05:37:58|1.0668
05:37:59|1.0668
05:38:00|1.0668
05:38:01|1.0668
05:38:02|1.0668
05:38:03|1.0668
05:38:04|1.06684
05:38:05|1.06684
05:38:06|1.06684
05:38:07|1.06684
05:38:08|1.06684
05:38:09|1.06684
05:38:10|1.06684
05:38:11|1.06684
05:38:13|1.06684
05:38:13|1.06768
05:38:14|1.06769
05:38:15|1.06757
05:38:16|1.06757
05:38:18|1.06757
05:38:18|1.06757
05:38:19|1.06744
05:38:20|1.06744
05:38:21|1.06744
05:38:22|1.06744
05:38:23|1.06744
05:38:24|1.06744
05:38:25|1.06666
05:38:26|1.06665
05:38:27|1.06665
05:38:29|1.06665
05:38:29|1.06665
05:38:30|1.06665
05:38:32|1.06665
05:38:32|1.06665
05:38:34|1.06651
05:38:35|1.06651
05:38:35|1.06651
05:38:36|1.06651
05:38:37|1.06651
05:38:39|1.06651
05:38:39|1.06651
05:38:40|1.06651
05:38:41|1.06652
05:38:42|1.06615
05:38:44|1.06615
05:38:44|1.06615
05:38:45|1.06652
05:38:47|1.06652
05:38:49|1.06652
05:38:49|1.06652
05:38:50|1.06652
05:38:51|1.06652
05:38:52|1.06653
05:38:53|1.06653
05:38:54|1.06653
05:38:55|1.06653
05:38:56|1.06615
05:38:57|1.06615
05:38:58|1.06615
05:39:00|1.06615
05:39:00|1.06615
05:39:01|1.06615
05:39:02|1.06615
05:39:03|1.06615
05:39:04|1.06615
05:39:05|1.06615
05:39:06|1.06615
05:39:07|1.06615
05:39:09|1.06615
05:39:10|1.06615
05:39:10|1.06615
05:39:12|1.06615
05:39:12|1.06615
05:39:14|1.06615
05:39:15|1.06615
05:39:16|1.06615
05:39:17|1.06714
05:39:18|1.06714
05:39:19|1.06714
05:39:20|1.06714
05:39:21|1.06714
05:39:22|1.06714
05:39:23|1.06714
05:39:24|1.06714
05:39:25|1.06694
05:39:26|1.06694
05:39:27|1.06694
05:39:28|1.06694
05:39:29|1.06694
05:39:30|1.06694
05:39:31|1.06694
05:39:32|1.06694
05:39:33|1.06694
05:39:34|1.06694
05:39:35|1.06724
05:39:36|1.06724
05:39:37|1.06724
05:39:38|1.06724
05:39:39|1.06724
05:39:40|1.06724
05:39:41|1.06724
05:39:42|1.06724
05:39:43|1.06724
05:39:44|1.06724
05:39:45|1.06723
05:39:46|1.06723
05:39:47|1.06723
05:39:49|1.06769
05:39:49|1.06769
05:39:50|1.06769
05:39:51|1.06769
05:39:52|1.06769
05:39:53|1.06769
05:39:55|1.06769
05:39:55|1.06769
05:39:57|1.06769
05:39:57|1.06769
05:39:59|1.06769
05:39:59|1.06769
05:40:01|1.06769
05:40:02|1.06756
05:40:03|1.06756
05:40:04|1.06756
05:40:05|1.06756
05:40:06|1.06756
05:40:07|1.06756
05:40:08|1.06756
05:40:09|1.06768
05:40:10|1.06768
05:40:11|1.06768
05:40:12|1.06771
05:40:13|1.06771
05:40:13|1.06771
05:40:15|1.06771
05:40:16|1.06771
05:40:17|1.06771
05:40:18|1.06769
05:40:19|1.06769
05:40:20|1.06769
05:40:21|1.06769
05:40:21|1.06769
05:40:23|1.06769
05:40:24|1.06769
05:40:25|1.06769
05:40:26|1.06768
05:40:30|1.06768
05:40:30|1.06757
05:40:31|1.06766
05:40:32|1.06766
05:40:33|1.06766
05:40:34|1.06766
05:40:35|1.06758
05:40:36|1.06758
05:40:37|1.06758
05:40:38|1.06758
05:40:39|1.06758
05:40:40|1.06758
05:40:41|1.06681
05:40:42|1.06681
05:40:43|1.0661
05:40:44|1.06638
05:40:45|1.06638
05:40:46|1.06638
05:40:47|1.06638
05:40:49|1.06637
05:40:51|1.06637
05:40:51|1.06634
05:40:52|1.06634
05:40:53|1.06634
05:40:54|1.06634
05:40:55|1.06634
05:40:56|1.06634
05:40:57|1.06634
05:40:58|1.06634
05:41:00|1.06634
05:41:00|1.06634
05:41:01|1.06634
05:41:02|1.06634
05:41:03|1.06634
05:41:04|1.06634
05:41:05|1.06637
05:41:06|1.06637
05:41:07|1.06637
05:41:08|1.06637
05:41:09|1.06637
05:41:10|1.06637
05:41:11|1.06637
05:41:12|1.06637
05:41:13|1.06637
05:41:14|1.06637
05:41:16|1.06521
05:41:16|1.06572
05:41:17|1.06572
05:41:18|1.06572
05:41:19|1.06572
05:41:20|1.06572
05:41:21|1.06572
05:41:22|1.06572
05:41:23|1.06572
05:41:24|1.06572
05:41:25|1.06572
05:41:27|1.06572
05:41:27|1.06572
05:41:28|1.06572
05:41:29|1.06572
05:41:30|1.06572
05:41:32|1.06572
05:41:32|1.06572
05:41:33|1.06572
05:41:34|1.06572
05:41:35|1.06572
05:41:36|1.06521
05:41:38|1.06572
05:41:38|1.06572
05:41:39|1.06572
05:41:40|1.06571
05:41:41|1.06571
05:41:43|1.06571
05:41:43|1.06571
05:41:44|1.06571
05:41:45|1.06571
05:41:46|1.06571
05:41:47|1.0632
05:41:48|1.06281
05:41:50|1.06281
05:41:50|1.06281
05:41:51|1.06281
05:41:53|1.0624
05:41:54|1.0624
05:41:54|1.0624
05:41:55|1.0624
05:41:56|1.0624
05:41:58|1.0624
05:41:59|1.0624
05:42:00|1.0624
05:42:01|1.0624
05:42:02|1.0624
05:42:03|1.0624
05:42:04|1.0624
05:42:05|1.0624
05:42:06|1.0624
05:42:07|1.0624
05:42:08|1.0624
05:42:09|1.0624
05:42:10|1.0624
05:42:11|1.06332
05:42:12|1.06332
05:42:13|1.06332
05:42:14|1.06332
05:42:15|1.06332
05:42:16|1.06332
05:42:17|1.06332
05:42:18|1.0624
05:42:19|1.06352
05:42:20|1.06352
05:42:21|1.06332
05:42:22|1.06332
05:42:23|1.06332
05:42:24|1.06332
05:42:25|1.06332
05:42:26|1.06332
05:42:27|1.06332
05:42:28|1.06332
05:42:29|1.06332
05:42:30|1.06332
05:42:31|1.06332
05:42:32|1.06332
05:42:33|1.06332
05:42:34|1.06332
05:42:35|1.06332
05:42:36|1.06332
05:42:37|1.06332
05:42:38|1.06332
05:42:39|1.06332
05:42:40|1.06332
05:42:41|1.06332
05:42:42|1.06332
05:42:43|1.06332
05:42:44|1.06332
05:42:45|1.06332
05:42:46|1.06332
05:42:47|1.06332
05:42:48|1.06332
05:42:49|1.06408
05:42:50|1.06408
05:42:52|1.06408
05:42:53|1.06408
05:42:54|1.06332
05:42:55|1.06313
05:42:56|1.06313
05:42:57|1.06313
05:42:58|1.06331
05:42:59|1.06272
05:42:59|1.06272
05:43:01|1.06272
05:43:01|1.06272
05:43:03|1.06272
05:43:04|1.06271
05:43:05|1.062
05:43:06|1.062
05:43:08|1.06198
05:43:08|1.06198
05:43:09|1.06198
05:43:10|1.06198
05:43:11|1.06198
05:43:12|1.06198
05:43:13|1.06268
05:43:15|1.06268
05:43:15|1.06268
05:43:16|1.06268
05:43:17|1.06268
05:43:18|1.06268
05:43:20|1.06268
05:43:21|1.06268
05:43:21|1.06268
05:43:22|1.06268
05:43:23|1.06268
05:43:24|1.06268
05:43:26|1.06268
05:43:26|1.06268
05:43:27|1.06268
05:43:29|1.06268
05:43:29|1.06268
05:43:30|1.06268
05:43:32|1.06268
05:43:33|1.06268
05:43:33|1.06268
05:43:34|1.06268
05:43:35|1.06268
05:43:37|1.06267
05:43:38|1.06267
05:43:39|1.06267
05:43:39|1.06267
05:43:40|1.06267
05:43:41|1.06267
05:43:43|1.06267
05:43:43|1.06267
05:43:45|1.06209
05:43:45|1.06209
05:43:46|1.06209
05:43:47|1.06209
05:43:49|1.06318
05:43:49|1.06318
05:43:50|1.06318
05:43:51|1.06318
05:43:53|1.06318
05:43:54|1.06318
05:43:55|1.06318
05:43:57|1.06318
05:43:57|1.06318
05:43:58|1.06318
05:43:59|1.06318
05:44:01|1.06318
05:44:01|1.06318
05:44:02|1.06318
05:44:03|1.06318
05:44:05|1.06283
05:44:06|1.06283
05:44:07|1.06283
05:44:08|1.06283
05:44:08|1.06283
05:44:10|1.06283
05:44:11|1.06317
05:44:12|1.06317
05:44:13|1.06317
05:44:14|1.06317
05:44:15|1.06317
05:44:16|1.06317
05:44:17|1.06424
05:44:18|1.06424
05:44:19|1.06424
05:44:20|1.06424
05:44:21|1.06424
05:44:22|1.06424
05:44:23|1.06424
05:44:24|1.06424
05:44:25|1.06424
05:44:26|1.06424
05:44:27|1.06424
05:44:28|1.06424
05:44:29|1.06362
05:44:30|1.06362
05:44:31|1.06362
05:44:32|1.06362
05:44:33|1.06363
05:44:34|1.06363
05:44:35|1.06363
05:44:36|1.06421
05:44:37|1.06362
05:44:38|1.06362
05:44:39|1.06362
05:44:40|1.06362
05:44:41|1.06362
05:44:42|1.06425
05:44:43|1.06425
05:44:44|1.06425
05:44:45|1.06425
05:44:46|1.06425
05:44:47|1.06425
05:44:48|1.06425
05:44:49|1.06425
05:44:50|1.06425
05:44:51|1.06425
05:44:52|1.06425
05:44:54|1.06425
05:44:54|1.06425
05:44:56|1.06425
05:44:56|1.06425
05:44:57|1.06425
05:44:59|1.06425
05:45:00|1.06408
05:45:01|1.06408
05:45:02|1.06407
05:45:03|1.06407
05:45:04|1.06407
05:45:05|1.06407
05:45:06|1.06407
05:45:07|1.06407
05:45:08|1.06407
05:45:08|1.06407
05:45:10|1.06407
05:45:11|1.06538
05:45:12|1.06556
05:45:13|1.06556
05:45:14|1.06556
05:45:15|1.06576
05:45:15|1.06576
05:45:17|1.06576
05:45:18|1.06576
05:45:19|1.06576
05:45:20|1.06576
05:45:21|1.06576
05:45:21|1.06562
05:45:23|1.06562
05:45:24|1.06562
05:45:24|1.06562
05:45:26|1.06561
05:45:27|1.06561
05:45:28|1.06561
05:45:29|1.06561
05:45:30|1.06562
05:45:31|1.06562
05:45:32|1.06562
05:45:33|1.06562
05:45:34|1.06562
05:45:35|1.06562
05:45:36|1.06528
05:45:37|1.06528
05:45:38|1.06528
05:45:39|1.06528
05:45:40|1.06577
05:45:41|1.06577
05:45:42|1.06577
05:45:43|1.06577
05:45:44|1.06577
05:45:45|1.06577
05:45:46|1.06577
05:45:47|1.06577
05:45:48|1.06577
05:45:49|1.06577
05:45:50|1.06604
05:45:51|1.06604
05:45:52|1.06604
05:45:53|1.06604
05:45:55|1.06604
05:45:56|1.06604
05:45:56|1.06604
05:45:58|1.06604
05:45:59|1.06604
05:46:00|1.06604
05:46:01|1.06604
05:46:02|1.06604
05:46:03|1.06604
05:46:04|1.06604
05:46:05|1.06604
05:46:06|1.06604
05:46:07|1.066
05:46:08|1.066
05:46:09|1.066
05:46:10|1.066
05:46:11|1.066
05:46:12|1.066
05:46:13|1.066
05:46:14|1.066
05:46:15|1.066
05:46:16|1.066
05:46:18|1.066
05:46:18|1.066
05:46:19|1.066
05:46:20|1.066
05:46:21|1.066
05:46:22|1.066
05:46:23|1.066
05:46:24|1.066
05:46:25|1.06705
05:46:26|1.06696
05:46:27|1.06696
05:46:29|1.06696
05:46:29|1.06696
05:46:30|1.06696
05:46:31|1.06696
05:46:32|1.06691
05:46:33|1.06691
05:46:34|1.06624
05:46:35|1.06639
05:46:36|1.06601
05:46:37|1.06601
05:46:38|1.06601
05:46:40|1.066
05:46:40|1.066
05:46:41|1.066
05:46:42|1.066
05:46:43|1.066
05:46:44|1.066
05:46:45|1.066
05:46:46|1.066
05:46:47|1.066
05:46:48|1.066
05:46:49|1.066
05:46:51|1.066
05:46:51|1.066
05:46:52|1.066
05:46:53|1.066
05:46:54|1.066
05:46:56|1.06601
05:46:57|1.066
05:46:58|1.066
05:46:59|1.066
05:47:00|1.066
05:47:01|1.066
05:47:03|1.066
05:47:03|1.066
05:47:04|1.066
05:47:05|1.066
05:47:06|1.066
05:47:07|1.066
05:47:08|1.066
05:47:09|1.066
05:47:10|1.066
05:47:11|1.066
05:47:12|1.066
05:47:13|1.06521
05:47:14|1.06521
05:47:16|1.06521
05:47:17|1.06521
05:47:17|1.06521
05:47:19|1.06521
05:47:20|1.06521
05:47:21|1.06521
05:47:22|1.06521
05:47:23|1.06521
05:47:24|1.06521
05:47:25|1.06521
05:47:26|1.06521
05:47:27|1.06521
05:47:28|1.06521
05:47:29|1.06521
05:47:30|1.06521
05:47:31|1.06521
05:47:32|1.06521
05:47:33|1.06521
05:47:34|1.06521
05:47:35|1.06521
05:47:36|1.06521
05:47:37|1.06521
05:47:38|1.06521
05:47:39|1.06521
05:47:40|1.06521
05:47:41|1.06521
05:47:42|1.06521
05:47:43|1.06521
05:47:44|1.06521
05:47:45|1.06543
05:47:46|1.06543
05:47:47|1.06543
05:47:48|1.06543
05:47:49|1.06527
05:47:50|1.06527
05:47:51|1.06527
05:47:52|1.06527
05:47:53|1.06527
05:47:54|1.06527
05:47:55|1.06527
05:47:57|1.06527
05:47:58|1.06527
05:47:59|1.06527
05:48:00|1.06527
05:48:01|1.06527
05:48:03|1.06527
05:48:03|1.06527
05:48:04|1.06527
05:48:05|1.06527
05:48:06|1.06527
05:48:08|1.06527
05:48:09|1.06527
05:48:10|1.06527
05:48:11|1.06527
05:48:12|1.06523
05:48:13|1.06523
05:48:14|1.06523
05:48:15|1.06523
05:48:16|1.06523
05:48:17|1.06523
05:48:18|1.06523
05:48:19|1.06523
05:48:20|1.06523
05:48:21|1.06523
05:48:22|1.06523
05:48:23|1.06523
05:48:24|1.06523
05:48:25|1.06523
05:48:26|1.06523
05:48:27|1.06523
05:48:28|1.06523
05:48:29|1.06523
05:48:30|1.06523
05:48:31|1.06523
05:48:32|1.06484
05:48:33|1.06484
05:48:34|1.06484
05:48:35|1.06484
05:48:36|1.06484
05:48:37|1.06484
05:48:38|1.06484
05:48:39|1.06484
05:48:40|1.06484
05:48:41|1.06484
05:48:42|1.0651
05:48:43|1.0651
05:48:44|1.0651
05:48:45|1.06484
05:48:46|1.06478
05:48:47|1.06478
05:48:48|1.06478
05:48:49|1.06478
05:48:50|1.06478
05:48:51|1.06478
05:48:52|1.06405
05:48:53|1.06405
05:48:54|1.06405
05:48:55|1.06405
05:48:56|1.06405
05:48:58|1.06405
05:48:58|1.06405
05:49:00|1.06405
05:49:01|1.06405
05:49:02|1.06405
05:49:03|1.06405
05:49:04|1.06405
05:49:05|1.06405
05:49:07|1.06409
05:49:07|1.06409
05:49:09|1.06409
05:49:10|1.06409
05:49:10|1.06409
05:49:12|1.06409
05:49:13|1.06409
05:49:13|1.06523
05:49:15|1.06521
05:49:15|1.06521
05:49:16|1.06521
05:49:17|1.06521
05:49:19|1.06521
05:49:19|1.06521
05:49:21|1.06521
05:49:21|1.06521
05:49:22|1.06418
05:49:23|1.06418
05:49:25|1.06418
05:49:25|1.06418
05:49:26|1.06418
05:49:27|1.06418
05:49:28|1.06418
05:49:30|1.06418
05:49:31|1.06418
05:49:32|1.06418
05:49:33|1.06418
05:49:34|1.06418
05:49:34|1.06418
05:49:35|1.06418
05:49:37|1.06418
05:49:38|1.06418
05:49:39|1.06418
05:49:40|1.06418
05:49:40|1.06418
05:49:42|1.06418
05:49:43|1.06418
05:49:44|1.06418
05:49:44|1.06418
05:49:46|1.06418
05:49:47|1.06418
05:49:47|1.06516
05:49:49|1.06436
05:49:50|1.06436
05:49:51|1.06436
05:49:51|1.06436
05:49:53|1.06436
05:49:54|1.06436
05:49:55|1.06436
05:49:56|1.06436
05:49:57|1.06436
05:49:57|1.06436
05:49:59|1.06436
05:50:00|1.06436
05:50:01|1.06436
05:50:02|1.06436
05:50:03|1.06436
05:50:04|1.06436
05:50:05|1.06436
05:50:06|1.06436
05:50:07|1.06436
05:50:08|1.06436
05:50:09|1.06436
05:50:10|1.06436
05:50:11|1.06436
05:50:12|1.06436
05:50:13|1.06436
05:50:14|1.06436
05:50:15|1.06436
05:50:16|1.06521
05:50:17|1.06521
05:50:18|1.06521
05:50:19|1.06521
05:50:20|1.06521
05:50:21|1.06521
05:50:22|1.06521
05:50:23|1.06521
05:50:24|1.06521
05:50:25|1.06521
05:50:26|1.06521
05:50:27|1.06521
05:50:28|1.06521
05:50:30|1.06521
05:50:30|1.06502
05:50:31|1.06502
05:50:32|1.06502
05:50:33|1.06502
05:50:34|1.06502
05:50:35|1.06502
05:50:36|1.06502
05:50:37|1.06502
05:50:38|1.06502
05:50:39|1.06502
05:50:40|1.06502
05:50:41|1.06502
05:50:42|1.06502
05:50:43|1.06502
05:50:44|1.06502
05:50:45|1.06502
05:50:46|1.06502
05:50:47|1.06502
05:50:48|1.06502
05:50:49|1.06502
05:50:50|1.06502
05:50:51|1.06502
05:50:53|1.06502
05:50:53|1.06502
05:50:55|1.06502
05:50:55|1.06502
05:50:56|1.06502
05:50:58|1.06502
05:50:59|1.06502
05:51:00|1.06502
05:51:01|1.06502
05:51:02|1.06502
05:51:03|1.06502
05:51:04|1.06543
05:51:05|1.06543
05:51:06|1.06543
05:51:07|1.06543
05:51:08|1.06543
05:51:09|1.06543
05:51:10|1.06543
05:51:11|1.06543
05:51:13|1.06543
05:51:14|1.06543
05:51:15|1.06543
05:51:15|1.06543
05:51:16|1.06543
05:51:18|1.06543
05:51:18|1.06543
05:51:20|1.06543
05:51:20|1.06543
05:51:21|1.06543
05:51:22|1.06543
05:51:23|1.06543
05:51:25|1.06543
05:51:25|1.06543
05:51:26|1.06543
05:51:27|1.06543
05:51:29|1.06543
05:51:30|1.06513
05:51:31|1.06513
05:51:32|1.06513
05:51:33|1.06513
05:51:34|1.06513
05:51:35|1.06565
05:51:36|1.06565
05:51:37|1.06481
05:51:38|1.06481
05:51:39|1.06481
05:51:40|1.06481
05:51:41|1.06481
05:51:42|1.06481
05:51:43|1.06481
05:51:44|1.06481
05:51:45|1.06481
05:51:46|1.06481
05:51:47|1.06481
05:51:48|1.0648
05:51:49|1.0648
05:51:50|1.0648
05:51:51|1.0648
05:51:52|1.0648
05:51:53|1.0648
05:51:54|1.0648
05:51:55|1.0648
05:51:56|1.0648
05:51:57|1.0648
05:51:58|1.0648
05:51:59|1.0648
05:52:00|1.0648
05:52:01|1.0648
05:52:02|1.0648
05:52:03|1.0648
05:52:04|1.0648
05:52:06|1.0648
05:52:06|1.0648
05:52:07|1.0648
05:52:08|1.0648
05:52:09|1.0648
05:52:10|1.0648
05:52:11|1.0648
05:52:13|1.0648
05:52:14|1.0648
05:52:15|1.0648
05:52:16|1.0648
05:52:17|1.0648
05:52:17|1.0648
05:52:19|1.0648
05:52:20|1.0646
05:52:21|1.0646
05:52:22|1.0646
05:52:23|1.0646
05:52:24|1.0646
05:52:25|1.06445
05:52:26|1.06445
05:52:27|1.06445
05:52:28|1.06445
05:52:29|1.06445
05:52:30|1.06469
05:52:31|1.06469
05:52:32|1.06469
05:52:33|1.06469
05:52:34|1.06469
05:52:35|1.06469
05:52:36|1.06469
05:52:37|1.06522
05:52:38|1.06522
05:52:39|1.06522
05:52:40|1.06522
05:52:41|1.06522
05:52:42|1.06522
05:52:43|1.06522
05:52:44|1.06522
05:52:45|1.06522
05:52:46|1.06522
05:52:47|1.06522
05:52:48|1.06522
05:52:49|1.06522
05:52:50|1.06522
05:52:51|1.06522
05:52:52|1.06522
05:52:53|1.06522
05:52:54|1.06522
05:52:55|1.06522
05:52:56|1.06522
05:52:57|1.06522
05:52:58|1.06522
05:52:59|1.06522
05:53:01|1.06522
05:53:02|1.06522
05:53:03|1.06522
05:53:04|1.06522
05:53:05|1.06522
05:53:06|1.06522
05:53:07|1.06522
05:53:08|1.06522
05:53:09|1.06508
05:53:10|1.06508
05:53:11|1.06508
05:53:12|1.06508
05:53:13|1.06508
05:53:14|1.06508
05:53:15|1.06508
05:53:16|1.06508
05:53:17|1.06508
05:53:18|1.06508
05:53:19|1.06468
05:53:20|1.06468
05:53:21|1.06468
05:53:22|1.06468
05:53:23|1.06468
05:53:24|1.06468
05:53:25|1.06468
05:53:26|1.06468
05:53:27|1.06468
05:53:28|1.06468
05:53:29|1.06468
05:53:30|1.06456
05:53:31|1.06456
05:53:32|1.06456
05:53:33|1.0644
05:53:34|1.0644
05:53:35|1.06414
05:53:36|1.06414
05:53:37|1.06409
05:53:38|1.06409
05:53:39|1.06409
05:53:40|1.06409
05:53:41|1.06409
05:53:42|1.06409
05:53:43|1.06402
05:53:44|1.06402
05:53:45|1.06402
05:53:46|1.06402
05:53:47|1.06402
05:53:48|1.06402
05:53:49|1.06402
05:53:50|1.06402
05:53:51|1.064
05:53:52|1.064
05:53:53|1.064
05:53:54|1.064
05:53:55|1.064
05:53:56|1.06402
05:53:57|1.06402
05:53:58|1.06402
05:53:59|1.06402
05:54:00|1.06402
05:54:01|1.06402
05:54:03|1.06402
05:54:03|1.06402
05:54:05|1.06402
05:54:05|1.06402
05:54:06|1.06402
05:54:07|1.06402
05:54:08|1.06402
05:54:10|1.06402
05:54:10|1.06402
05:54:11|1.06402
05:54:12|1.06402
05:54:13|1.06402
05:54:15|1.06402
05:54:16|1.06402
05:54:17|1.06402
05:54:18|1.06402
05:54:19|1.06402
05:54:20|1.06402
05:54:21|1.06402
05:54:22|1.06402
05:54:22|1.06402
05:54:24|1.06402
05:54:25|1.06402
05:54:26|1.06402
05:54:27|1.06402
05:54:28|1.06402
05:54:29|1.06402
05:54:30|1.06402
05:54:30|1.06402
05:54:32|1.06402
05:54:32|1.06402
05:54:34|1.06402
05:54:35|1.06402
05:54:36|1.06402
05:54:36|1.06402
05:54:38|1.06402
05:54:39|1.06402
05:54:40|1.06402
05:54:41|1.06402
05:54:41|1.06402
05:54:43|1.06402
05:54:43|1.06402
05:54:45|1.06402
05:54:45|1.06402
05:54:47|1.06402
05:54:48|1.06407
05:54:49|1.06407
05:54:50|1.06407
05:54:51|1.06407
05:54:52|1.064
05:54:53|1.064
05:54:54|1.064
05:54:55|1.064
05:54:56|1.064
05:54:57|1.064
05:54:58|1.064
05:54:59|1.064
05:55:00|1.064
05:55:01|1.064
05:55:02|1.064
05:55:04|1.06439
05:55:05|1.06439
05:55:05|1.06439
05:55:06|1.06439
05:55:07|1.06439
05:55:08|1.06439
05:55:09|1.06439
05:55:11|1.06439
05:55:11|1.06439
05:55:12|1.06439
05:55:13|1.06439
05:55:14|1.06439
05:55:15|1.06439
05:55:16|1.06439
05:55:17|1.06439
05:55:18|1.06439
05:55:19|1.06439
05:55:21|1.06439
05:55:22|1.06439
05:55:22|1.06439
05:55:23|1.06439
05:55:25|1.06439
05:55:25|1.06439
05:55:26|1.06439
05:55:27|1.06422
05:55:28|1.06422
05:55:29|1.06422
05:55:30|1.06422
05:55:31|1.0648
05:55:33|1.06476
05:55:33|1.06476
05:55:34|1.06476
05:55:36|1.06476
05:55:37|1.06476
05:55:37|1.06476
05:55:38|1.06477
05:55:40|1.06477
05:55:41|1.06452
05:55:42|1.06452
05:55:43|1.06452
05:55:43|1.06452
05:55:44|1.06452
05:55:45|1.06452
05:55:46|1.06452
05:55:47|1.06452
05:55:48|1.06452
05:55:49|1.06452
05:55:50|1.06452
05:55:51|1.06452
05:55:53|1.06452
05:55:53|1.06452
05:55:54|1.06452
05:55:55|1.06452
05:55:56|1.06452
05:55:57|1.06452
05:55:59|1.06452
05:55:59|1.06452
05:56:00|1.06452
05:56:02|1.06452
05:56:02|1.06452
05:56:05|1.06452
05:56:05|1.06452
05:56:06|1.06452
05:56:07|1.06452
05:56:09|1.06452
05:56:10|1.06452
05:56:11|1.06452
05:56:12|1.06476
05:56:12|1.06476
05:56:14|1.06476
05:56:14|1.06476
05:56:16|1.06476
05:56:17|1.06476
05:56:18|1.06476
05:56:18|1.06476
05:56:20|1.06476
05:56:21|1.06476
05:56:22|1.06476
05:56:23|1.06452
05:56:23|1.06476
05:56:25|1.06476
05:56:25|1.06476
05:56:26|1.06476
05:56:28|1.06452
05:56:28|1.06452
05:56:29|1.06452
05:56:31|1.063
05:56:32|1.0644
05:56:32|1.0644
05:56:34|1.0644
05:56:35|1.0644
05:56:36|1.0644
05:56:37|1.0644
05:56:38|1.0644
05:56:39|1.0644
05:56:40|1.0644
05:56:41|1.0644
05:56:42|1.0644
05:56:43|1.0644
05:56:44|1.0636
05:56:45|1.0636
05:56:46|1.0636
05:56:47|1.0636
05:56:48|1.0636
05:56:49|1.0636
05:56:50|1.0636
05:56:50|1.0636
05:56:52|1.0636
05:56:53|1.0636
05:56:54|1.0636
05:56:55|1.0636
05:56:56|1.06439
05:56:57|1.06439
05:56:58|1.06369
05:56:58|1.06369
05:57:00|1.06369
05:57:01|1.06369
05:57:01|1.06369
05:57:02|1.06369
05:57:04|1.06369
05:57:06|1.06369
05:57:07|1.06369
05:57:07|1.06369
05:57:09|1.06369
05:57:10|1.06369
05:57:10|1.06306
05:57:12|1.06306
05:57:13|1.06306
05:57:14|1.06306
05:57:15|1.06306
05:57:15|1.06306
05:57:16|1.06306
05:57:17|1.06306
05:57:18|1.06306
05:57:20|1.06306
05:57:20|1.06306
05:57:23|1.06306
05:57:23|1.06306
05:57:24|1.06306
05:57:25|1.06306
05:57:26|1.06306
05:57:27|1.06306
05:57:28|1.06306
05:57:29|1.06306
05:57:30|1.06306
05:57:31|1.06306
05:57:32|1.06306
05:57:34|1.06306
05:57:34|1.06306
05:57:35|1.06306
05:57:36|1.06306
05:57:37|1.06306
05:57:38|1.06306
05:57:39|1.06306
05:57:40|1.06306
05:57:41|1.06306
05:57:42|1.06306
05:57:43|1.06306
05:57:45|1.06306
05:57:45|1.06306
05:57:46|1.06306
05:57:47|1.06306
05:57:48|1.06306
05:57:50|1.06301
05:57:50|1.06301
05:57:51|1.06301
05:57:52|1.06301
05:57:53|1.06336
05:57:54|1.06336
05:57:55|1.06336
05:57:56|1.06336
05:57:57|1.06336
05:57:58|1.06336
05:57:59|1.06336
05:58:00|1.06336
05:58:02|1.06336
05:58:02|1.06368
05:58:03|1.06368
05:58:04|1.06368
05:58:05|1.06368
05:58:07|1.06368
05:58:09|1.06368
05:58:10|1.06368
05:58:11|1.06368
05:58:12|1.06368
05:58:13|1.06368
05:58:14|1.06368
05:58:15|1.06368
05:58:16|1.06368
05:58:17|1.06368
05:58:18|1.06368
05:58:19|1.06368
05:58:20|1.06368
05:58:21|1.06368
05:58:22|1.06368
05:58:23|1.06368
05:58:24|1.06368
05:58:26|1.06368
05:58:26|1.06335
05:58:27|1.06335
05:58:28|1.06335
05:58:29|1.06335
05:58:30|1.06335
05:58:32|1.06335
05:58:32|1.06335
05:58:33|1.06335
05:58:34|1.06335
05:58:35|1.06335
05:58:36|1.06335
05:58:37|1.06335
05:58:38|1.06335
05:58:39|1.06335
05:58:40|1.06335
05:58:41|1.06335
05:58:42|1.06318
05:58:43|1.06318
05:58:44|1.063
05:58:45|1.063
05:58:46|1.063
05:58:47|1.063
05:58:48|1.063
05:58:49|1.063
05:58:50|1.063
05:58:51|1.063
05:58:52|1.063
05:58:53|1.063
05:58:54|1.063
05:58:55|1.063
05:58:56|1.063
05:58:57|1.063
05:58:58|1.063
05:58:59|1.063
05:59:00|1.063
05:59:01|1.063
05:59:03|1.063
05:59:03|1.063
05:59:04|1.063
05:59:05|1.063
05:59:07|1.063
05:59:08|1.063
05:59:08|1.063
05:59:10|1.063
05:59:11|1.063
05:59:12|1.063
05:59:13|1.063
05:59:14|1.063
05:59:15|1.063
05:59:16|1.063
05:59:17|1.063
05:59:18|1.063
05:59:19|1.063
05:59:20|1.063
05:59:21|1.063
05:59:22|1.063
05:59:23|1.063
05:59:24|1.063
05:59:26|1.063
05:59:27|1.063
05:59:27|1.063
05:59:29|1.063
05:59:30|1.063
05:59:30|1.063
05:59:32|1.06301
05:59:33|1.06301
05:59:34|1.06301
05:59:35|1.06301
05:59:36|1.06318
05:59:36|1.06318
05:59:38|1.06318
05:59:39|1.06318
05:59:40|1.06318
05:59:41|1.06318
05:59:42|1.06318
05:59:43|1.06318
05:59:44|1.06318
05:59:45|1.06318
05:59:46|1.06318
05:59:47|1.06384
05:59:48|1.06384
05:59:49|1.06384
05:59:50|1.06384
05:59:51|1.06384
05:59:52|1.06384
05:59:53|1.06384
05:59:54|1.06384
05:59:55|1.06384
05:59:56|1.06384
05:59:57|1.06384
05:59:58|1.06384
05:59:59|1.06384
06:00:00|1.06384
06:00:01|1.06384
06:00:02|1.06384
06:00:03|1.06384
06:00:04|1.06384
06:00:05|1.06384
06:00:06|1.06384
06:00:07|1.06384
06:00:08|1.06384
06:00:09|1.06384
06:00:11|1.06384
06:00:12|1.06384
06:00:13|1.06384
06:00:13|1.06384
06:00:15|1.06364
06:00:15|1.0638
06:00:17|1.0638
06:00:18|1.0638
06:00:18|1.0638
06:00:20|1.0638
06:00:21|1.0638
06:00:22|1.0638
06:00:22|1.06384
06:00:23|1.06384
06:00:24|1.063
06:00:26|1.063
06:00:26|1.063
06:00:28|1.063
06:00:29|1.063
06:00:29|1.063
06:00:30|1.064
06:00:32|1.064
06:00:32|1.064
06:00:33|1.064
06:00:35|1.064
06:00:35|1.064
06:00:36|1.064
06:00:38|1.064
06:00:38|1.064
06:00:39|1.064
06:00:41|1.064
06:00:41|1.064
06:00:42|1.064
06:00:44|1.064
06:00:44|1.064
06:00:45|1.064
06:00:46|1.064
06:00:47|1.064
06:00:49|1.064
06:00:49|1.064
06:00:50|1.064
06:00:51|1.064
06:00:53|1.064
06:00:54|1.06301
06:00:54|1.06301
06:00:56|1.06301
06:00:56|1.06301
06:00:57|1.06301
06:00:58|1.06367
06:01:00|1.06367
06:01:00|1.06367
06:01:01|1.06367
06:01:02|1.06443
06:01:03|1.06443
06:01:05|1.06443
06:01:05|1.06443
06:01:07|1.06485
06:01:07|1.06485
06:01:09|1.06485
06:01:11|1.06485
06:01:12|1.06485
06:01:13|1.06485
06:01:14|1.06485
06:01:15|1.06485
06:01:15|1.0636
06:01:16|1.0636
06:01:18|1.06361
06:01:19|1.06361
06:01:20|1.06361
06:01:22|1.06361
06:01:23|1.06361
06:01:23|1.06361
06:01:25|1.06361
06:01:25|1.06361
06:01:27|1.06443
06:01:28|1.06443
06:01:29|1.06443
06:01:30|1.06443
06:01:31|1.06443
06:01:32|1.0644
06:01:33|1.0644
06:01:33|1.0644
06:01:35|1.0644
06:01:36|1.0644
06:01:37|1.06497
06:01:38|1.06497
06:01:39|1.06497
06:01:40|1.065
06:01:41|1.065
06:01:42|1.065
06:01:43|1.065
06:01:44|1.06494
06:01:45|1.06494
06:01:46|1.06494
06:01:46|1.06494
06:01:48|1.06494
06:01:49|1.0652
06:01:50|1.0652
06:01:51|1.0652
06:01:52|1.0652
06:01:53|1.0652
06:01:54|1.0652
06:01:54|1.0652
06:01:56|1.0652
06:01:57|1.0652
06:01:57|1.0652
06:01:58|1.0652
06:02:00|1.06555
06:02:01|1.06554
06:02:02|1.06554
06:02:03|1.06554
06:02:04|1.06554
06:02:05|1.06554
06:02:06|1.06564
06:02:07|1.06564
06:02:08|1.06564
06:02:09|1.06564
06:02:11|1.06564
06:02:12|1.06564
06:02:13|1.06602
06:02:15|1.06602
06:02:16|1.06602
06:02:17|1.06602
06:02:18|1.06602
06:02:19|1.06602
06:02:20|1.06602
06:02:20|1.06602
06:02:22|1.06571
06:02:22|1.06505
06:02:24|1.06505
06:02:25|1.06505
06:02:25|1.06505
06:02:27|1.06505
06:02:28|1.06483
06:02:28|1.06483
06:02:30|1.06483
06:02:30|1.06483
06:02:32|1.06483
06:02:33|1.06514
06:02:34|1.06514
06:02:35|1.06514
06:02:36|1.06514
06:02:37|1.06514
06:02:38|1.06514
06:02:39|1.06514
06:02:41|1.06514
06:02:41|1.06514
06:02:42|1.06514
06:02:43|1.06514
06:02:44|1.06441
06:02:45|1.06441
06:02:47|1.06441
06:02:48|1.06441
06:02:49|1.06441
06:02:50|1.0641
06:02:51|1.0641
06:02:52|1.0641
06:02:53|1.0641
06:02:54|1.0641
06:02:55|1.0641
06:02:57|1.0641
06:02:57|1.06489
06:02:58|1.06489
06:02:59|1.06489
06:03:00|1.06489
06:03:02|1.06489
06:03:02|1.06489
06:03:03|1.06489
06:03:04|1.06489
06:03:05|1.06489
06:03:06|1.06489
06:03:07|1.06489
06:03:08|1.06489
06:03:09|1.06489
06:03:10|1.06489
06:03:12|1.06489
06:03:13|1.06489
06:03:14|1.06489
06:03:15|1.06489
06:03:16|1.06368
06:03:17|1.06368
06:03:17|1.06368
06:03:19|1.06368
06:03:20|1.06368
06:03:20|1.06368
06:03:22|1.06368
06:03:23|1.06368
06:03:24|1.06368
06:03:25|1.06368
06:03:26|1.06368
06:03:27|1.06363
06:03:28|1.06312
06:03:30|1.06341
06:03:31|1.06341
06:03:32|1.06341
06:03:33|1.063
06:03:34|1.063
06:03:35|1.063
06:03:36|1.063
06:03:36|1.063
06:03:38|1.063
06:03:38|1.063
06:03:40|1.063
06:03:40|1.063
06:03:42|1.063
06:03:43|1.063
06:03:43|1.063
06:03:45|1.063
06:03:46|1.063
06:03:46|1.063
06:03:48|1.063
06:03:48|1.063
06:03:49|1.063
06:03:50|1.063
06:03:51|1.063
06:03:52|1.063
06:03:54|1.06399
06:03:55|1.06399
06:03:55|1.06399
06:03:56|1.06399
06:03:57|1.06399
06:03:58|1.06399
06:04:00|1.06399
06:04:01|1.06399
06:04:01|1.06399
06:04:02|1.0632
06:04:04|1.0632
06:04:04|1.0632
06:04:06|1.0632
06:04:06|1.0632
06:04:07|1.063
06:04:08|1.063
06:04:09|1.063
06:04:10|1.063
06:04:12|1.063
06:04:14|1.063
06:04:15|1.063
06:04:16|1.063
06:04:17|1.063
06:04:18|1.063
06:04:19|1.063
06:04:20|1.063
06:04:20|1.063
06:04:21|1.063
06:04:23|1.063
06:04:24|1.063
06:04:25|1.063
06:04:26|1.063
06:04:27|1.063
06:04:28|1.063
06:04:29|1.063
06:04:30|1.063
06:04:31|1.063
06:04:32|1.063
06:04:33|1.063
06:04:34|1.063
06:04:35|1.063
06:04:36|1.063
06:04:37|1.063
06:04:38|1.063
06:04:39|1.063
06:04:40|1.063
06:04:41|1.063
06:04:42|1.063
06:04:43|1.063
06:04:44|1.063
06:04:45|1.063
06:04:46|1.06301
06:04:47|1.06301
06:04:48|1.06301
06:04:49|1.06301
06:04:50|1.06301
06:04:51|1.06301
06:04:52|1.06301
06:04:53|1.063
06:04:55|1.063
06:04:55|1.063
06:04:56|1.063
06:04:57|1.063
06:04:58|1.063
06:04:59|1.063
06:05:00|1.063
06:05:01|1.063
06:05:02|1.063
06:05:03|1.063
06:05:04|1.063
06:05:06|1.063
06:05:06|1.063
06:05:08|1.063
06:05:08|1.063
06:05:09|1.063
06:05:11|1.063
06:05:12|1.063
06:05:14|1.063
06:05:14|1.063
06:05:15|1.063
06:05:17|1.063
06:05:17|1.063
06:05:18|1.063
06:05:19|1.063
06:05:20|1.063
06:05:22|1.063
06:05:23|1.063
06:05:24|1.063
06:05:25|1.063
06:05:26|1.063
06:05:27|1.063
06:05:28|1.063
06:05:29|1.063
06:05:30|1.063
06:05:31|1.063
06:05:32|1.063
06:05:34|1.063
06:05:34|1.063
06:05:35|1.063
06:05:36|1.063
06:05:37|1.063
06:05:38|1.063
06:05:39|1.063
06:05:40|1.063
06:05:41|1.063
06:05:42|1.063
06:05:43|1.063
06:05:45|1.063
06:05:45|1.063
06:05:46|1.063
06:05:47|1.063
06:05:48|1.063
06:05:49|1.063
06:05:50|1.063
06:05:51|1.063
06:05:52|1.063
06:05:53|1.063
06:05:54|1.063
06:05:55|1.063
06:05:56|1.063
06:05:57|1.063
06:05:58|1.063
06:05:59|1.063
06:06:01|1.063
06:06:01|1.063
06:06:02|1.063
06:06:03|1.063
06:06:04|1.063
06:06:06|1.063
06:06:06|1.063
06:06:07|1.063
06:06:08|1.063
06:06:09|1.063
06:06:10|1.063
06:06:12|1.063
06:06:12|1.063
06:06:14|1.063
06:06:15|1.063
06:06:16|1.063
06:06:18|1.063
06:06:18|1.063
06:06:19|1.063
06:06:21|1.06301
06:06:21|1.06301
06:06:22|1.06301
06:06:24|1.06301
06:06:25|1.06301
06:06:26|1.06301
06:06:26|1.06301
06:06:28|1.06301
06:06:29|1.06301
06:06:30|1.06301
06:06:31|1.06301
06:06:32|1.06301
06:06:33|1.06301
06:06:34|1.06301
06:06:35|1.06301
06:06:36|1.06301
06:06:37|1.06301
06:06:38|1.06301
06:06:39|1.06301
06:06:40|1.06318
06:06:41|1.06269
06:06:42|1.06269
06:06:43|1.06269
06:06:44|1.06269
06:06:45|1.06269
06:06:46|1.06269
06:06:47|1.06269
06:06:47|1.06269
06:06:49|1.06269
06:06:50|1.06269
06:06:51|1.06269
06:06:52|1.06269
06:06:53|1.06269
06:06:54|1.0629
06:06:55|1.0629
06:06:56|1.0629
06:06:56|1.0629
06:06:57|1.0629
06:06:58|1.0629
06:06:59|1.0629
06:07:01|1.0629
06:07:02|1.0629
06:07:03|1.0629
06:07:03|1.0629
06:07:05|1.0629
06:07:06|1.0629
06:07:07|1.0629
06:07:08|1.06237
06:07:09|1.06236
06:07:10|1.06236
06:07:11|1.06201
06:07:11|1.06201
06:07:12|1.06201
06:07:14|1.06201
06:07:15|1.06201
06:07:17|1.06201
06:07:17|1.06201
06:07:19|1.06201
06:07:20|1.062
06:07:22|1.062
06:07:22|1.062
06:07:23|1.062
06:07:24|1.062
06:07:25|1.062
06:07:26|1.062
06:07:27|1.062
06:07:28|1.062
06:07:29|1.062
06:07:30|1.062
06:07:31|1.062
06:07:32|1.062
06:07:33|1.062
06:07:34|1.062
06:07:35|1.06197
06:07:36|1.06197
06:07:37|1.0615
06:07:38|1.0615
06:07:39|1.0615
06:07:40|1.0615
06:07:41|1.0615
06:07:42|1.0615
06:07:43|1.0615
06:07:44|1.0615
06:07:45|1.0615
06:07:47|1.0615
06:07:47|1.0615
06:07:48|1.0615
06:07:49|1.0615
06:07:50|1.06101
06:07:51|1.06101
06:07:52|1.06101
06:07:53|1.06101
06:07:54|1.06101
06:07:55|1.06101
06:07:56|1.06101
06:07:58|1.06102
06:07:58|1.06102
06:07:59|1.06102
06:08:00|1.06102
06:08:02|1.06102
06:08:03|1.06102
06:08:04|1.06102
06:08:05|1.06102
06:08:05|1.06101
06:08:06|1.06101
06:08:07|1.06101
06:08:09|1.06101
06:08:09|1.06101
06:08:11|1.06101
06:08:11|1.06101
06:08:13|1.06101
06:08:14|1.06101
06:08:14|1.06101
06:08:16|1.061
06:08:17|1.061
06:08:18|1.061
06:08:19|1.061
06:08:20|1.061
06:08:21|1.061
06:08:22|1.061
06:08:23|1.061
06:08:25|1.061
06:08:25|1.061
06:08:26|1.061
06:08:27|1.061
06:08:28|1.061
06:08:30|1.061
06:08:31|1.061
06:08:32|1.061
06:08:33|1.061
06:08:34|1.061
06:08:34|1.061
06:08:36|1.06101
06:08:37|1.06101
06:08:38|1.06101
06:08:39|1.06101
06:08:40|1.06101
06:08:41|1.06101
06:08:42|1.06101
06:08:43|1.06101
06:08:44|1.06101
06:08:45|1.06101
06:08:46|1.061
06:08:47|1.061
06:08:48|1.061
06:08:49|1.061
06:08:50|1.061
06:08:51|1.061
06:08:52|1.061
06:08:53|1.061
06:08:54|1.061
06:08:55|1.061
06:08:56|1.061
06:08:57|1.061
06:08:58|1.061
06:08:59|1.061
06:09:00|1.061
06:09:01|1.061
06:09:02|1.061
06:09:03|1.061
06:09:04|1.061
06:09:05|1.061
06:09:06|1.06101
06:09:07|1.06101
06:09:08|1.06101
06:09:09|1.06183
06:09:10|1.06183
06:09:11|1.06183
06:09:12|1.06183
06:09:13|1.06183
06:09:14|1.06183
06:09:15|1.06183
06:09:16|1.06183
06:09:18|1.06183
06:09:18|1.06183
06:09:19|1.06196
06:09:21|1.06196
06:09:22|1.06196
06:09:22|1.06196
06:09:24|1.06196
06:09:25|1.06196
06:09:26|1.06196
06:09:26|1.06196
06:09:27|1.06196
06:09:29|1.061
06:09:29|1.061
06:09:31|1.061
06:09:31|1.061
06:09:33|1.061
06:09:34|1.061
06:09:35|1.061
06:09:36|1.061
06:09:37|1.061
06:09:38|1.061
06:09:38|1.061
06:09:40|1.061
06:09:41|1.061
06:09:41|1.061
06:09:43|1.061
06:09:44|1.061
06:09:45|1.061
06:09:46|1.061
06:09:47|1.061
06:09:48|1.061
06:09:49|1.061
06:09:50|1.061
06:09:51|1.061
06:09:52|1.061
06:09:53|1.061
06:09:54|1.061
06:09:55|1.061
06:09:56|1.061
06:09:57|1.061
06:09:58|1.061
06:09:59|1.061
06:10:00|1.061
06:10:01|1.061
06:10:02|1.061
06:10:03|1.061
06:10:04|1.061
06:10:05|1.061
06:10:07|1.061
06:10:07|1.061
06:10:08|1.061
06:10:09|1.061
06:10:10|1.061
06:10:11|1.061
06:10:12|1.061
06:10:13|1.061
06:10:14|1.061
06:10:15|1.061
06:10:16|1.061
06:10:17|1.06232
06:10:19|1.06232
06:10:19|1.06232
06:10:21|1.06232
06:10:22|1.06162
06:10:23|1.06162
06:10:24|1.06162
06:10:25|1.06162
06:10:26|1.06264
06:10:27|1.06264
06:10:29|1.06264
06:10:29|1.06264
06:10:30|1.06264
06:10:31|1.06264
06:10:32|1.06264
06:10:33|1.06264
06:10:34|1.06264
06:10:35|1.06264
06:10:36|1.06251
06:10:37|1.06251
06:10:38|1.06251
06:10:39|1.06264
06:10:40|1.063
06:10:41|1.063
06:10:42|1.063
06:10:43|1.063
06:10:45|1.063
06:10:45|1.063
06:10:46|1.063
06:10:47|1.063
06:10:48|1.063
06:10:49|1.063
06:10:50|1.063
06:10:51|1.063
06:10:52|1.063
06:10:53|1.063
06:10:54|1.063
06:10:55|1.063
06:10:56|1.063
06:10:57|1.063
06:10:58|1.063
06:10:59|1.063
06:11:01|1.063
06:11:01|1.063
06:11:02|1.063
06:11:03|1.063
06:11:04|1.06252
06:11:06|1.06252
06:11:06|1.06252
06:11:07|1.06246
06:11:08|1.06246
06:11:09|1.06246
06:11:10|1.06246
06:11:11|1.06246
06:11:12|1.06246
06:11:13|1.06246
06:11:14|1.06246
06:11:15|1.06246
06:11:16|1.06246
06:11:17|1.06245
06:11:19|1.06245
06:11:20|1.06245
06:11:20|1.06245
06:11:22|1.06245
06:11:23|1.06245
06:11:24|1.06245
06:11:25|1.06245
06:11:26|1.06245
06:11:27|1.06246
06:11:28|1.06246
06:11:29|1.06246
06:11:30|1.06246
06:11:31|1.06246
06:11:32|1.06246
06:11:33|1.06246
06:11:34|1.06246
06:11:35|1.06246
06:11:36|1.06246
06:11:37|1.06246
06:11:39|1.06246
06:11:39|1.06246
06:11:40|1.06246
06:11:42|1.06245
06:11:42|1.06245
06:11:44|1.06245
06:11:45|1.06245
06:11:45|1.06245
06:11:47|1.06245
06:11:48|1.06245
06:11:48|1.06245
06:11:49|1.06245
06:11:51|1.06245
06:11:52|1.06245
06:11:52|1.06245
06:11:53|1.06245
06:11:55|1.06245
06:11:56|1.06245
06:11:56|1.06245
06:11:58|1.06245
06:11:59|1.06245
06:11:59|1.06245
06:12:01|1.06245
06:12:01|1.06245
06:12:03|1.06245
06:12:04|1.06245
06:12:05|1.06245
06:12:06|1.06245
06:12:07|1.06245
06:12:08|1.06245
06:12:09|1.06245
06:12:10|1.06245
06:12:11|1.06245
06:12:12|1.06245
06:12:13|1.06246
06:12:14|1.06246
06:12:15|1.06246
06:12:16|1.06246
06:12:17|1.06219
06:12:18|1.06219
06:12:20|1.06219
06:12:21|1.06219
06:12:22|1.06219
06:12:23|1.06219
06:12:24|1.06219
06:12:25|1.06219
06:12:27|1.06219
06:12:27|1.06219
06:12:28|1.06219
06:12:29|1.06219
06:12:30|1.06219
06:12:32|1.06245
06:12:33|1.06245
06:12:34|1.06245
06:12:35|1.06227
06:12:36|1.06227
06:12:37|1.06227
06:12:38|1.06227
06:12:38|1.06227
06:12:40|1.062
06:12:41|1.062
06:12:42|1.062
06:12:43|1.062
06:12:44|1.062
06:12:45|1.062
06:12:46|1.062
06:12:47|1.062
06:12:48|1.062
06:12:49|1.062
06:12:50|1.062
06:12:50|1.062
06:12:52|1.062
06:12:53|1.062
06:12:53|1.062
06:12:55|1.062
06:12:56|1.062
06:12:57|1.062
06:12:58|1.062
06:12:59|1.062
06:13:00|1.06213
06:13:01|1.06213
06:13:02|1.06213
06:13:03|1.06213
06:13:04|1.062
06:13:05|1.062
06:13:06|1.062
06:13:07|1.062
06:13:08|1.062
06:13:09|1.062
06:13:10|1.062
06:13:11|1.062
06:13:12|1.062
06:13:13|1.062
06:13:14|1.062
06:13:15|1.062
06:13:16|1.062
06:13:17|1.062
06:13:18|1.062
06:13:19|1.062
06:13:20|1.062
06:13:22|1.06164
06:13:22|1.06164
06:13:23|1.06164
06:13:24|1.06164
06:13:25|1.06164
06:13:26|1.06164
06:13:28|1.06164
06:13:28|1.06164
06:13:29|1.06164
06:13:31|1.06164
06:13:31|1.06164
06:13:33|1.06164
06:13:34|1.06164
06:13:35|1.06164
06:13:36|1.06164
06:13:37|1.06164
06:13:38|1.06164
06:13:38|1.06164
06:13:39|1.06164
06:13:41|1.06164
06:13:41|1.06164
06:13:43|1.06164
06:13:43|1.06164
06:13:44|1.06164
06:13:46|1.06164
06:13:46|1.06164
06:13:47|1.06164
06:13:48|1.06164
06:13:50|1.06164
06:13:50|1.06164
06:13:52|1.06164
06:13:52|1.06164
06:13:53|1.06164
06:13:55|1.06164
06:13:55|1.06164
06:13:56|1.06164
06:13:57|1.06164
06:13:58|1.06164
06:13:59|1.06164
06:14:01|1.06164
06:14:01|1.06164
06:14:02|1.06164
06:14:03|1.06164
06:14:04|1.06164
06:14:06|1.06164
06:14:06|1.06164
06:14:08|1.06164
06:14:08|1.06164
06:14:10|1.06199
06:14:10|1.06199
06:14:11|1.06199
06:14:13|1.06199
06:14:13|1.0615
06:14:15|1.0615
06:14:15|1.0615
06:14:17|1.0615
06:14:18|1.0615
06:14:18|1.0615
06:14:20|1.0615
06:14:21|1.0615
06:14:22|1.0615
06:14:24|1.0615
06:14:25|1.0615
06:14:26|1.0615
06:14:27|1.0615
06:14:28|1.0615
06:14:29|1.0615
06:14:29|1.0615
06:14:31|1.0615
06:14:32|1.0615
06:14:32|1.0615
06:14:34|1.0615
06:14:35|1.0615
06:14:36|1.0615
06:14:37|1.0615
06:14:38|1.0615
06:14:39|1.0615
06:14:40|1.06166
06:14:40|1.06166
06:14:42|1.06166
06:14:42|1.06166
06:14:44|1.06166
06:14:44|1.06166
06:14:46|1.06166
06:14:47|1.06166
06:14:48|1.06166
06:14:49|1.06166
06:14:50|1.06166
06:14:51|1.06166
06:14:52|1.06166
06:14:53|1.06166
06:14:54|1.06166
06:14:55|1.06166
06:14:56|1.06166
06:14:57|1.06166
06:14:58|1.06108
06:14:59|1.06108
06:15:00|1.06108
06:15:01|1.06108
06:15:02|1.06108
06:15:03|1.06108
06:15:04|1.06108
06:15:05|1.06108
06:15:06|1.0612
06:15:07|1.0612
06:15:08|1.0612
06:15:09|1.0612
06:15:10|1.0612
06:15:11|1.0612
06:15:12|1.0612
06:15:13|1.0612
06:15:14|1.061
06:15:15|1.061
06:15:16|1.061
06:15:17|1.061
06:15:18|1.061
06:15:19|1.061
06:15:20|1.061
06:15:21|1.061
06:15:22|1.061
06:15:23|1.061
06:15:25|1.061
06:15:25|1.061
06:15:27|1.061
06:15:28|1.061
06:15:29|1.061
06:15:30|1.061
06:15:31|1.061
06:15:32|1.061
06:15:33|1.061
06:15:34|1.061
06:15:35|1.061
06:15:36|1.061
06:15:37|1.061
06:15:38|1.061
06:15:39|1.061
06:15:40|1.061
06:15:41|1.061
06:15:42|1.061
06:15:43|1.061
06:15:44|1.061
06:15:45|1.061
06:15:46|1.061
06:15:47|1.061
06:15:48|1.061
06:15:49|1.061
06:15:50|1.061
06:15:51|1.061
06:15:52|1.061
06:15:53|1.061
06:15:54|1.061
06:15:55|1.061
06:15:56|1.061
06:15:57|1.061
06:15:58|1.061
06:15:59|1.061
06:16:00|1.061
06:16:01|1.061
06:16:02|1.061
06:16:03|1.061
06:16:04|1.061
06:16:05|1.061
06:16:07|1.061
06:16:08|1.061
06:16:09|1.061
06:16:09|1.061
06:16:11|1.061
06:16:11|1.061
06:16:12|1.061
06:16:13|1.06101
06:16:14|1.06101
06:16:15|1.06101
06:16:16|1.06101
06:16:17|1.06101
06:16:18|1.061
06:16:19|1.061
06:16:21|1.061
06:16:21|1.061
06:16:22|1.061
06:16:24|1.061
06:16:25|1.061
06:16:26|1.061
06:16:27|1.061
06:16:28|1.061
06:16:29|1.061
06:16:30|1.061
06:16:31|1.061
06:16:32|1.061
06:16:33|1.061
06:16:34|1.061
06:16:35|1.061
06:16:36|1.061
06:16:37|1.061
06:16:38|1.061
06:16:39|1.061
06:16:40|1.061
06:16:41|1.061
06:16:42|1.061
06:16:43|1.061
06:16:44|1.061
06:16:45|1.061
06:16:47|1.061
06:16:48|1.061
06:16:49|1.061
06:16:49|1.061
06:16:50|1.061
06:16:52|1.061
06:16:53|1.061
06:16:54|1.061
06:16:55|1.061
06:16:56|1.061
06:16:56|1.061
06:16:57|1.061
06:16:59|1.061
06:17:00|1.061
06:17:01|1.061
06:17:02|1.061
06:17:03|1.061
06:17:04|1.061
06:17:05|1.061
06:17:06|1.061
06:17:07|1.061
06:17:08|1.061
06:17:09|1.061
06:17:10|1.061
06:17:11|1.061
06:17:12|1.061
06:17:13|1.061
06:17:14|1.061
06:17:15|1.061
06:17:16|1.06101
06:17:17|1.06101
06:17:18|1.061
06:17:19|1.061
06:17:20|1.061
06:17:21|1.061
06:17:22|1.061
06:17:23|1.061
06:17:24|1.061
06:17:26|1.061
06:17:27|1.061
06:17:28|1.061
06:17:29|1.06102
06:17:30|1.06102
06:17:31|1.06102
06:17:32|1.06102
06:17:33|1.06102
06:17:34|1.06102
06:17:35|1.06102
06:17:36|1.06102
06:17:38|1.06102
06:17:39|1.06102
06:17:40|1.06102
06:17:41|1.06102
06:17:42|1.06102
06:17:42|1.06102
06:17:44|1.06102
06:17:44|1.06102
06:17:46|1.06102
06:17:46|1.06102
06:17:48|1.06102
06:17:49|1.06102
06:17:50|1.06102
06:17:50|1.06102
06:17:51|1.06102
06:17:53|1.06102
06:17:54|1.06102
06:17:55|1.061
06:17:56|1.061
06:17:57|1.061
06:17:58|1.061
06:17:59|1.061
06:17:59|1.061
06:18:01|1.061
06:18:02|1.061
06:18:02|1.061
06:18:03|1.061
06:18:05|1.061
06:18:06|1.061
06:18:07|1.061
06:18:08|1.061
06:18:08|1.061
06:18:10|1.061
06:18:11|1.061
06:18:11|1.061
06:18:13|1.06151
06:18:14|1.06165
06:18:15|1.06165
06:18:16|1.06165
06:18:17|1.06165
06:18:18|1.06165
06:18:19|1.06153
06:18:20|1.06153
06:18:21|1.06153
06:18:22|1.06153
06:18:23|1.06153
06:18:24|1.06153
06:18:25|1.06153
06:18:27|1.06153
06:18:28|1.06198
06:18:28|1.06198
06:18:29|1.06198
06:18:30|1.06198
06:18:31|1.06198
06:18:33|1.06198
06:18:33|1.06245
06:18:34|1.06245
06:18:35|1.06245
06:18:36|1.06245
06:18:37|1.06245
06:18:38|1.0636
06:18:39|1.0637
06:18:40|1.0637
06:18:41|1.0637
06:18:42|1.0637
06:18:44|1.064
06:18:44|1.064
06:18:45|1.064
06:18:47|1.06399
06:18:47|1.06399
06:18:48|1.06399
06:18:50|1.06399
06:18:50|1.06399
06:18:52|1.06399
06:18:53|1.0648
06:18:54|1.0648
06:18:54|1.0648
06:18:56|1.0648
06:18:56|1.0648
06:18:57|1.06495
06:18:59|1.06499
06:18:59|1.06477
06:19:01|1.06505
06:19:02|1.06592
06:19:03|1.06592
06:19:04|1.06592
06:19:05|1.06592
06:19:06|1.06592
06:19:07|1.06592
06:19:08|1.06592
06:19:09|1.06592
06:19:10|1.06592
06:19:11|1.06592
06:19:12|1.06592
06:19:13|1.06592
06:19:14|1.06592
06:19:15|1.06592
06:19:16|1.06592
06:19:17|1.06592
06:19:18|1.06592
06:19:19|1.06592
06:19:20|1.06592
06:19:21|1.06592
06:19:22|1.06592
06:19:23|1.06592
06:19:24|1.06592
06:19:25|1.06592
06:19:26|1.06552
06:19:27|1.06552
06:19:28|1.06552
06:19:29|1.06553
06:19:30|1.06553
06:19:31|1.06553
06:19:32|1.06553
06:19:33|1.06553
06:19:34|1.06588
06:19:36|1.06588
06:19:37|1.06588
06:19:38|1.06588
06:19:39|1.06588
06:19:40|1.06588
06:19:41|1.06588
06:19:42|1.06639
06:19:43|1.06657
06:19:44|1.06657
06:19:45|1.06657
06:19:46|1.06657
06:19:47|1.06657
06:19:48|1.067
06:19:49|1.067
06:19:50|1.067
06:19:51|1.067
06:19:52|1.06798
06:19:53|1.06798
06:19:54|1.06798
06:19:55|1.06798
06:19:56|1.06798
06:19:57|1.06798
06:19:58|1.0664
06:19:59|1.0664
06:20:00|1.0664
06:20:01|1.06719
06:20:02|1.06719
06:20:03|1.06719
06:20:04|1.06719
06:20:05|1.06719
06:20:06|1.06719
06:20:07|1.06719
06:20:08|1.06719
06:20:09|1.06719
06:20:10|1.06719
06:20:11|1.06719
06:20:12|1.06719
06:20:13|1.06719
06:20:14|1.06719
06:20:15|1.06719
06:20:16|1.06719
06:20:17|1.06719
06:20:18|1.06719
06:20:19|1.06719
06:20:20|1.06719
06:20:21|1.06719
06:20:23|1.06719
06:20:23|1.06719
06:20:25|1.06719
06:20:25|1.06719
06:20:27|1.06719
06:20:28|1.06719
06:20:29|1.06719
06:20:30|1.06719
06:20:32|1.06719
06:20:32|1.06719
06:20:34|1.06719
06:20:35|1.06719
06:20:36|1.06719
06:20:37|1.06719
06:20:38|1.06719
06:20:40|1.06719
06:20:40|1.06719
06:20:41|1.06719
06:20:42|1.06719
06:20:43|1.06719
06:20:44|1.06719
06:20:46|1.06719
06:20:46|1.06719
06:20:47|1.06728
06:20:49|1.06728
06:20:50|1.06739
06:20:51|1.06745
06:20:52|1.06745
06:20:53|1.06745
06:20:54|1.0673
06:20:55|1.0673
06:20:56|1.0673
06:20:57|1.0673
06:20:58|1.0673
06:20:59|1.0673
06:21:01|1.0673
06:21:01|1.0673
06:21:02|1.06679
06:21:03|1.06679
06:21:04|1.06679
06:21:05|1.06679
06:21:08|1.06679
06:21:08|1.06679
06:21:09|1.06679
06:21:10|1.06679
06:21:11|1.06679
06:21:12|1.06679
06:21:13|1.06679
06:21:14|1.06679
06:21:15|1.06679
06:21:16|1.06679
06:21:17|1.06679
06:21:18|1.06679
06:21:19|1.06679
06:21:20|1.06679
06:21:21|1.06679
06:21:22|1.06679
06:21:23|1.06679
06:21:24|1.06679
06:21:25|1.06679
06:21:26|1.06679
06:21:27|1.06679
06:21:29|1.06679
06:21:30|1.06679
06:21:31|1.06679
06:21:32|1.06679
06:21:33|1.06679
06:21:34|1.06679
06:21:35|1.06679
06:21:36|1.06679
06:21:37|1.06679
06:21:38|1.06679
06:21:39|1.06679
06:21:40|1.06652
06:21:41|1.06652
06:21:42|1.06652
06:21:43|1.06652
06:21:44|1.06652
06:21:45|1.06652
06:21:46|1.06652
06:21:47|1.06652
06:21:48|1.06665
06:21:49|1.06665
06:21:50|1.06665
06:21:51|1.06665
06:21:52|1.06665
06:21:53|1.06665
06:21:54|1.06665
06:21:55|1.066
06:21:56|1.066
06:21:57|1.066
06:21:59|1.066
06:21:59|1.066
06:22:00|1.066
06:22:01|1.066
06:22:02|1.066
06:22:03|1.066
06:22:04|1.066
06:22:05|1.066
06:22:06|1.06621
06:22:07|1.06621
06:22:08|1.06621
06:22:09|1.06621
06:22:10|1.06634
06:22:11|1.06634
06:22:12|1.06634
06:22:13|1.06634
06:22:14|1.06634
06:22:16|1.06634
06:22:16|1.06592
06:22:17|1.06592
06:22:18|1.06592
06:22:20|1.06592
06:22:21|1.06592
06:22:22|1.06592
06:22:22|1.06592
06:22:23|1.0663
06:22:24|1.0663
06:22:25|1.06643
06:22:26|1.06643
06:22:27|1.06643
06:22:28|1.06643
06:22:30|1.06643
06:22:32|1.06643
06:22:32|1.06643
06:22:34|1.06643
06:22:35|1.06643
06:22:36|1.06643
06:22:37|1.0672
06:22:38|1.0672
06:22:39|1.0672
06:22:40|1.0672
06:22:41|1.0672
06:22:42|1.06826
06:22:43|1.06826
06:22:44|1.06885
06:22:45|1.06848
06:22:46|1.06833
06:22:46|1.06833
06:22:48|1.06833
06:22:49|1.06833
06:22:50|1.06833
06:22:51|1.06833
06:22:52|1.06833
06:22:53|1.06833
06:22:54|1.06833
06:22:55|1.06833
06:22:56|1.06833
06:22:57|1.06803
06:22:58|1.06803
06:22:59|1.06803
06:23:00|1.06803
06:23:01|1.06868
06:23:02|1.06868
06:23:03|1.06868
06:23:04|1.0687
06:23:06|1.0687
06:23:06|1.0687
06:23:07|1.0687
06:23:08|1.0687
06:23:09|1.0687
06:23:10|1.06898
06:23:11|1.06898
06:23:12|1.06898
06:23:13|1.06898
06:23:14|1.06898
06:23:15|1.06898
06:23:16|1.06898
06:23:17|1.06898
06:23:18|1.06898
06:23:19|1.06898
06:23:20|1.06898
06:23:22|1.06898
06:23:22|1.06898
06:23:23|1.06898
06:23:24|1.06898
06:23:25|1.06898
06:23:26|1.06898
06:23:27|1.06898
06:23:28|1.06898
06:23:29|1.06898
06:23:31|1.06898
06:23:32|1.06898
06:23:33|1.06898
06:23:34|1.06898
06:23:35|1.06898
06:23:36|1.06898
06:23:37|1.06898
06:23:38|1.06898
06:23:39|1.06881
06:23:40|1.06881
06:23:41|1.06881
06:23:42|1.06889
06:23:43|1.06889
06:23:44|1.06889
06:23:45|1.06889
06:23:46|1.06889
06:23:47|1.06889
06:23:48|1.0689
06:23:49|1.069
06:23:50|1.069
06:23:51|1.069
06:23:52|1.069
06:23:53|1.069
06:23:54|1.069
06:23:55|1.06878
06:23:56|1.06878
06:23:57|1.06878
06:23:58|1.06878
06:23:59|1.06878
06:24:00|1.06878
06:24:01|1.06878
06:24:02|1.06878
06:24:03|1.06878
06:24:04|1.06899
06:24:05|1.06899
06:24:06|1.06899
06:24:07|1.06899
06:24:08|1.06899
06:24:09|1.06899
06:24:10|1.06899
06:24:11|1.06876
06:24:12|1.06876
06:24:13|1.06854
06:24:14|1.06854
06:24:15|1.06854
06:24:16|1.06854
06:24:17|1.06854
06:24:18|1.06854
06:24:19|1.06854
06:24:20|1.06854
06:24:21|1.06854
06:24:22|1.06854
06:24:23|1.06854
06:24:24|1.06854
06:24:25|1.06854
06:24:26|1.06854
06:24:27|1.06854
06:24:28|1.06854
06:24:29|1.06854
06:24:30|1.06854
06:24:32|1.06854
06:24:33|1.06854
06:24:34|1.06854
06:24:34|1.06854
06:24:36|1.06854
06:24:37|1.06854
06:24:38|1.06854
06:24:40|1.06854
06:24:40|1.06854
06:24:41|1.06854
06:24:42|1.06854
06:24:43|1.06854
06:24:44|1.06854
06:24:45|1.06854
06:24:46|1.06854
06:24:47|1.06854
06:24:48|1.06721
06:24:49|1.06768
06:24:50|1.06768
06:24:51|1.06768
06:24:52|1.06815
06:24:53|1.06815
06:24:54|1.06815
06:24:55|1.06815
06:24:56|1.06815
06:24:57|1.06815
06:24:58|1.06815
06:24:59|1.06815
06:25:00|1.06815
06:25:01|1.06815
06:25:02|1.06815
06:25:04|1.06815
06:25:04|1.06815
06:25:05|1.06815
06:25:06|1.06815
06:25:07|1.06815
06:25:08|1.06815
06:25:09|1.06815
06:25:10|1.06815
06:25:11|1.06815
06:25:12|1.06815
06:25:13|1.06815
06:25:14|1.06815
06:25:15|1.06815
06:25:16|1.06815
06:25:17|1.06815
06:25:18|1.06815
06:25:19|1.06815
06:25:20|1.06815
06:25:21|1.06815
06:25:22|1.06815
06:25:23|1.06815
06:25:24|1.06815
06:25:25|1.06815
06:25:26|1.06815
06:25:27|1.06815
06:25:28|1.06815
06:25:29|1.06815
06:25:30|1.06815
06:25:32|1.06815
06:25:33|1.06815
06:25:34|1.06815
06:25:35|1.06815
06:25:36|1.06669
06:25:37|1.06669
06:25:38|1.06669
06:25:38|1.06669
06:25:40|1.06669
06:25:41|1.06669
06:25:41|1.06669
06:25:43|1.06669
06:25:44|1.06638
06:25:45|1.06638
06:25:46|1.06642
06:25:47|1.06642
06:25:48|1.06688
06:25:49|1.06688
06:25:50|1.06688
06:25:51|1.06688
06:25:52|1.06688
06:25:53|1.06688
06:25:53|1.06688
06:25:55|1.06688
06:25:56|1.06684
06:25:57|1.06639
06:25:58|1.06639
06:25:59|1.06639
06:25:59|1.06639
06:26:01|1.06639
06:26:02|1.06639
06:26:03|1.06639
06:26:04|1.06639
06:26:05|1.06639
06:26:06|1.06639
06:26:07|1.06642
06:26:09|1.06642
06:26:09|1.06642
06:26:10|1.06642
06:26:11|1.06642
06:26:12|1.06642
06:26:13|1.06642
06:26:15|1.06642
06:26:15|1.06642
06:26:16|1.06642
06:26:17|1.06502
06:26:18|1.06502
06:26:19|1.06502
06:26:20|1.06502
06:26:21|1.06502
06:26:22|1.06502
06:26:23|1.06502
06:26:24|1.06502
06:26:26|1.06502
06:26:26|1.06502
06:26:27|1.064
06:26:28|1.064
06:26:29|1.064
06:26:30|1.064
06:26:31|1.064
06:26:32|1.064
06:26:34|1.064
06:26:35|1.064
06:26:36|1.063
06:26:37|1.063
06:26:38|1.06339
06:26:39|1.06339
06:26:40|1.06339
06:26:41|1.063
06:26:42|1.063
06:26:42|1.06301
06:26:44|1.06301
06:26:45|1.06301
06:26:45|1.06301
06:26:47|1.06301
06:26:48|1.06301
06:26:49|1.06328
06:26:50|1.06328
06:26:51|1.0624
06:26:52|1.062
06:26:53|1.062
06:26:54|1.062
06:26:55|1.062
06:26:56|1.062
06:26:57|1.062
06:26:58|1.062
06:26:59|1.062
06:27:00|1.062
06:27:02|1.062
06:27:02|1.062
06:27:03|1.062
06:27:04|1.062
06:27:05|1.062
06:27:06|1.062
06:27:07|1.062
06:27:08|1.06202
06:27:10|1.06202
06:27:10|1.06202
06:27:11|1.06202
06:27:12|1.06202
06:27:13|1.06202
06:27:15|1.06197
06:27:15|1.06197
06:27:17|1.06197
06:27:18|1.06197
06:27:19|1.0615
06:27:20|1.0615
06:27:21|1.0615
06:27:22|1.0615
06:27:23|1.0615
06:27:24|1.0615
06:27:25|1.0615
06:27:26|1.0615
06:27:27|1.0615
06:27:28|1.0615
06:27:29|1.0615
06:27:30|1.0615
06:27:31|1.0615
06:27:32|1.0615
06:27:33|1.0615
06:27:34|1.0615
06:27:35|1.0615
06:27:37|1.0615
06:27:37|1.0615
06:27:38|1.0615
06:27:39|1.0615
06:27:41|1.0615
06:27:42|1.0615
06:27:43|1.0615
06:27:44|1.0615
06:27:45|1.0615
06:27:46|1.0615
06:27:47|1.0615
06:27:48|1.0615
06:27:49|1.0615
06:27:50|1.0615
06:27:51|1.0615
06:27:52|1.0615
06:27:54|1.0615
06:27:54|1.0615
06:27:55|1.0615
06:27:56|1.0615
06:27:57|1.0615
06:27:59|1.06149
06:27:59|1.06149
06:28:01|1.06149
06:28:01|1.06149
06:28:02|1.0615
06:28:04|1.0615
06:28:05|1.0615
06:28:06|1.0615
06:28:07|1.0615
06:28:08|1.0615
06:28:08|1.0615
06:28:10|1.0615
06:28:11|1.06121
06:28:12|1.06121
06:28:12|1.06121
06:28:13|1.06121
06:28:14|1.06121
06:28:16|1.06121
06:28:17|1.06121
06:28:18|1.06121
06:28:18|1.061
06:28:20|1.061
06:28:21|1.061
06:28:22|1.061
06:28:23|1.06085
06:28:24|1.06085
06:28:25|1.0602
06:28:26|1.0602
06:28:27|1.06091
06:28:28|1.06091
06:28:29|1.06091
06:28:30|1.06091
06:28:31|1.06091
06:28:32|1.06091
06:28:33|1.06091
06:28:34|1.06091
06:28:35|1.0608
06:28:37|1.05892
06:28:37|1.05919
06:28:38|1.05919
06:28:40|1.05918
06:28:40|1.05918
06:28:42|1.05918
06:28:43|1.05918
06:28:44|1.05918
06:28:45|1.05918
06:28:46|1.05918
06:28:46|1.05918
06:28:48|1.05918
06:28:49|1.05918
06:28:50|1.05918
06:28:51|1.05918
06:28:52|1.05918
06:28:53|1.05918
06:28:54|1.05918
06:28:54|1.05918
06:28:56|1.05918
06:28:57|1.05918
06:28:58|1.05918
06:28:59|1.05918
06:29:00|1.05954
06:29:01|1.05954
06:29:02|1.05954
06:29:02|1.05954
06:29:03|1.05954
06:29:05|1.05954
06:29:06|1.05954
06:29:06|1.06
06:29:08|1.06
06:29:09|1.06
06:29:10|1.06
06:29:11|1.06
06:29:12|1.06
06:29:13|1.05975
06:29:14|1.05975
06:29:15|1.05975
06:29:16|1.05975
06:29:17|1.05975
06:29:18|1.05975
06:29:19|1.05975
06:29:20|1.05975
06:29:21|1.05975
06:29:22|1.05975
06:29:23|1.05975
06:29:24|1.05975
06:29:25|1.05975
06:29:26|1.05975
06:29:27|1.05975
06:29:28|1.05975
06:29:29|1.05975
06:29:30|1.05975
06:29:31|1.05975
06:29:32|1.05964
06:29:33|1.06003
06:29:34|1.06003
06:29:35|1.06003
06:29:36|1.06003
06:29:38|1.06003
06:29:39|1.06003
06:29:40|1.06003
06:29:41|1.06003
06:29:43|1.06003
06:29:44|1.06003
06:29:45|1.06003
06:29:46|1.06003
06:29:47|1.06003
06:29:48|1.06003
06:29:49|1.06003
06:29:50|1.06003
06:29:51|1.06003
06:29:52|1.06003
06:29:53|1.06003
06:29:54|1.06057
06:29:55|1.06057
06:29:56|1.06057
06:29:57|1.06057
06:29:58|1.06057
06:29:59|1.06057
06:30:00|1.06057
06:30:01|1.06057
06:30:02|1.06057
06:30:03|1.06057
06:30:04|1.06057
06:30:05|1.06057
06:30:06|1.06057
06:30:07|1.06017
06:30:08|1.06017
06:30:09|1.06017
06:30:10|1.06017
06:30:11|1.06017
06:30:12|1.06017
06:30:13|1.06017
06:30:14|1.06017
06:30:15|1.06017
06:30:16|1.06017
06:30:17|1.06017
06:30:18|1.06017
06:30:19|1.06017
06:30:20|1.06017
06:30:21|1.06026
06:30:22|1.06026
06:30:23|1.06026
06:30:24|1.06026
06:30:25|1.06026
06:30:26|1.06026
06:30:27|1.06026
06:30:28|1.06026
06:30:29|1.06026
06:30:30|1.06005
06:30:31|1.06005
06:30:32|1.06005
06:30:33|1.06005
06:30:34|1.06005
06:30:35|1.06005
06:30:36|1.06005
06:30:37|1.06005
06:30:39|1.06005
06:30:39|1.06005
06:30:40|1.06005
06:30:41|1.06005
06:30:43|1.06005
06:30:43|1.06005
06:30:44|1.06005
06:30:45|1.06005
06:30:46|1.06005
06:30:48|1.06005
06:30:48|1.06005
06:30:49|1.06005
06:30:51|1.06005
06:30:52|1.06005
06:30:52|1.05995
06:30:54|1.05995
06:30:54|1.05995
06:30:56|1.05995
06:30:57|1.05995
06:30:58|1.05995
06:30:59|1.05995
06:31:00|1.05995
06:31:01|1.05995
06:31:02|1.05995
06:31:03|1.05995
06:31:04|1.05995
06:31:05|1.05995
06:31:06|1.05995
06:31:07|1.05995
06:31:08|1.05995
06:31:09|1.05995
06:31:11|1.05995
06:31:11|1.05983
06:31:12|1.05983
06:31:13|1.05983
06:31:14|1.05983
06:31:15|1.05983
06:31:17|1.05983
06:31:17|1.05983
06:31:18|1.05983
06:31:19|1.05983
06:31:20|1.05983
06:31:21|1.05983
06:31:22|1.05983
06:31:23|1.05983
06:31:24|1.05983
06:31:25|1.05983
06:31:26|1.05983
06:31:27|1.05983
06:31:28|1.05983
06:31:29|1.05983
06:31:30|1.05982
06:31:31|1.05982
06:31:32|1.05982
06:31:33|1.05982
06:31:34|1.05982
06:31:35|1.05982
06:31:36|1.05982
06:31:37|1.05982
06:31:38|1.05982
06:31:40|1.05982
06:31:40|1.05982
06:31:42|1.0595
06:31:43|1.0595
06:31:44|1.0595
06:31:45|1.0595
06:31:46|1.0595
06:31:47|1.0595
06:31:48|1.0595
06:31:49|1.0595
06:31:50|1.0595
06:31:51|1.0595
06:31:52|1.0595
06:31:53|1.0595
06:31:54|1.0595
06:31:55|1.0595
06:31:56|1.0595
06:31:57|1.0595
06:31:58|1.0595
06:31:59|1.0595
06:32:00|1.0595
06:32:01|1.05999
06:32:02|1.05999
06:32:03|1.06002
06:32:04|1.06002
06:32:05|1.06002
06:32:06|1.06002
06:32:08|1.06002
06:32:08|1.05963
06:32:09|1.06005
06:32:10|1.06005
06:32:11|1.06005
06:32:12|1.06005
06:32:13|1.06005
06:32:14|1.06079
06:32:15|1.06079
06:32:16|1.06121
06:32:17|1.06121
06:32:18|1.0615
06:32:19|1.0615
06:32:20|1.06199
06:32:21|1.06199
06:32:22|1.06199
06:32:23|1.06199
06:32:24|1.06199
06:32:25|1.06199
06:32:26|1.06199
06:32:27|1.06199
06:32:28|1.06199
06:32:29|1.06199
06:32:30|1.06199
06:32:31|1.06199
06:32:32|1.06199
06:32:33|1.06199
06:32:35|1.06202
06:32:35|1.06202
06:32:36|1.06202
06:32:37|1.06202
06:32:38|1.06202
06:32:40|1.06207
06:32:41|1.06205
06:32:42|1.06205
06:32:43|1.06205
06:32:44|1.06205
06:32:45|1.06205
06:32:46|1.06205
06:32:47|1.06205
06:32:48|1.06205
06:32:49|1.06205
06:32:50|1.06205
06:32:52|1.06205
06:32:52|1.06205
06:32:53|1.06205
06:32:54|1.06111
06:32:56|1.06111
06:32:57|1.06111
06:32:58|1.06111
06:32:58|1.06111
06:33:00|1.06111
06:33:00|1.06111
06:33:02|1.06111
06:33:02|1.06111
06:33:04|1.06111
06:33:05|1.06111
06:33:06|1.06111
06:33:07|1.06161
06:33:07|1.06161
06:33:08|1.06205
06:33:10|1.06205
06:33:11|1.06205
06:33:11|1.06205
06:33:12|1.06205
06:33:13|1.06205
06:33:15|1.06205
06:33:15|1.06205
06:33:17|1.06205
06:33:17|1.06205
06:33:19|1.06205
06:33:20|1.06205
06:33:21|1.06205
06:33:22|1.06205
06:33:23|1.06205
06:33:24|1.06205
06:33:25|1.06205
06:33:26|1.06205
06:33:27|1.06205
06:33:29|1.06205
06:33:30|1.06203
06:33:31|1.06203
06:33:31|1.06203
06:33:32|1.06203
06:33:34|1.06203
06:33:34|1.06203
06:33:36|1.06203
06:33:36|1.06203
06:33:38|1.06203
06:33:38|1.06203
06:33:39|1.06203
06:33:41|1.06203
06:33:42|1.06269
06:33:43|1.06269
06:33:45|1.06269
06:33:46|1.06269
06:33:47|1.06269
06:33:48|1.06269
06:33:49|1.06269
06:33:50|1.06269
06:33:50|1.06269
06:33:52|1.06269
06:33:52|1.06269
06:33:54|1.06269
06:33:55|1.06269
06:33:55|1.06269
06:33:57|1.06269
06:33:58|1.06269
06:33:59|1.06269
06:33:59|1.06269
06:34:01|1.06269
06:34:02|1.06269
06:34:02|1.06269
06:34:03|1.06269
06:34:05|1.063
06:34:06|1.063
06:34:07|1.063
06:34:08|1.063
06:34:09|1.063
06:34:10|1.063
06:34:11|1.063
06:34:12|1.063
06:34:13|1.063
06:34:14|1.063
06:34:14|1.063
06:34:16|1.063
06:34:17|1.063
06:34:18|1.063
06:34:19|1.063
06:34:20|1.063
06:34:21|1.063
06:34:22|1.063
06:34:23|1.063
06:34:24|1.063
06:34:25|1.06396
06:34:26|1.06396
06:34:27|1.06396
06:34:27|1.06396
06:34:29|1.06396
06:34:29|1.06396
06:34:31|1.06396
06:34:32|1.06396
06:34:33|1.06396
06:34:34|1.06396
06:34:35|1.06396
06:34:36|1.06396
06:34:36|1.06396
06:34:38|1.06396
06:34:39|1.06396
06:34:39|1.06396
06:34:41|1.06396
06:34:42|1.06396
06:34:44|1.06396
06:34:44|1.06396
06:34:45|1.06396
06:34:46|1.06396
06:34:47|1.06396
06:34:48|1.06396
06:34:49|1.06396
06:34:50|1.06396
06:34:51|1.06396
06:34:52|1.06396
06:34:53|1.06396
06:34:54|1.06396
06:34:56|1.06396
06:34:56|1.06396
06:34:58|1.06396
06:34:59|1.06396
06:35:00|1.06396
06:35:01|1.06396
06:35:02|1.06396
06:35:04|1.06396
06:35:04|1.06396
06:35:05|1.06396
06:35:06|1.06396
06:35:07|1.06396
06:35:08|1.06396
06:35:10|1.06396
06:35:10|1.06396
06:35:11|1.06396
06:35:12|1.06396
06:35:13|1.06396
06:35:14|1.06396
06:35:15|1.06396
06:35:16|1.06396
06:35:17|1.06396
06:35:18|1.06396
06:35:19|1.06396
06:35:20|1.06396
06:35:21|1.06396
06:35:23|1.06396
06:35:23|1.06396
06:35:24|1.06396
06:35:25|1.06396
06:35:26|1.06396
06:35:27|1.06396
06:35:29|1.06396
06:35:29|1.06396
06:35:30|1.06396
06:35:32|1.06396
06:35:33|1.06396
06:35:33|1.06396
06:35:34|1.06396
06:35:36|1.06396
06:35:36|1.06396
06:35:37|1.06396
06:35:39|1.06396
06:35:39|1.06396
06:35:40|1.06396
06:35:41|1.06396
06:35:43|1.06396
06:35:44|1.06396
06:35:46|1.06396
06:35:46|1.06396
06:35:47|1.06396
06:35:49|1.06396
06:35:50|1.06396
06:35:50|1.06396
06:35:52|1.06396
06:35:52|1.06396
06:35:54|1.06396
06:35:55|1.06396
06:35:56|1.06396
06:35:57|1.06437
06:35:58|1.06437
06:35:59|1.06437
06:36:00|1.06437
06:36:01|1.06437
06:36:02|1.06437
06:36:03|1.06437
06:36:04|1.06437
06:36:05|1.06437
06:36:06|1.06437
06:36:07|1.06437
06:36:08|1.06437
06:36:09|1.06437
06:36:10|1.06437
06:36:11|1.06437
06:36:12|1.06437
06:36:13|1.06437
06:36:14|1.06437
06:36:15|1.06437
06:36:16|1.06437
06:36:17|1.06437
06:36:18|1.06437
06:36:19|1.06437
06:36:20|1.06437
06:36:21|1.06437
06:36:22|1.06437
06:36:23|1.06437
06:36:24|1.06437
06:36:25|1.06437
06:36:26|1.06437
06:36:27|1.06437
06:36:28|1.06437
06:36:29|1.06437
06:36:30|1.06437
06:36:31|1.06437
06:36:32|1.06437
06:36:33|1.06437
06:36:34|1.06437
06:36:35|1.06437
06:36:36|1.06437
06:36:37|1.06437
06:36:38|1.06437
06:36:39|1.06437
06:36:40|1.06437
06:36:41|1.06394
06:36:42|1.06394
06:36:43|1.06394
06:36:44|1.06394
06:36:45|1.06394
06:36:46|1.06394
06:36:48|1.06394
06:36:49|1.06394
06:36:50|1.06394
06:36:51|1.06394
06:36:51|1.06394
06:36:53|1.06394
06:36:54|1.06394
06:36:55|1.06398
06:36:56|1.06398
06:36:57|1.06398
06:36:58|1.06398
06:36:59|1.06398
06:37:00|1.06398
06:37:01|1.06398
06:37:02|1.06398
06:37:03|1.06398
06:37:04|1.06398
06:37:05|1.06398
06:37:07|1.06409
06:37:07|1.06409
06:37:09|1.06409
06:37:09|1.06409
06:37:11|1.06409
06:37:11|1.06409
06:37:13|1.06409
06:37:13|1.06409
06:37:15|1.06409
06:37:15|1.06409
06:37:17|1.06409
06:37:18|1.06409
06:37:18|1.06409
06:37:20|1.06409
06:37:21|1.06409
06:37:22|1.06409
06:37:23|1.06409
06:37:24|1.06409
06:37:24|1.06409
06:37:26|1.06409
06:37:27|1.06409
06:37:27|1.06409
06:37:29|1.06409
06:37:30|1.06409
06:37:31|1.06409
06:37:32|1.06409
06:37:32|1.06398
06:37:34|1.06398
06:37:34|1.06398
06:37:35|1.06398
06:37:37|1.06398
06:37:38|1.06398
06:37:38|1.06398
06:37:40|1.06398
06:37:41|1.06398
06:37:42|1.06398
06:37:42|1.06398
06:37:44|1.06398
06:37:45|1.06398
06:37:46|1.06398
06:37:48|1.06398
06:37:49|1.06398
06:37:50|1.06398
06:37:51|1.06398
06:37:51|1.06398
06:37:53|1.06398
06:37:53|1.06398
06:37:54|1.06398
06:37:56|1.06398
06:37:56|1.06398
06:37:58|1.06398
06:37:58|1.06398
06:37:59|1.06398
06:38:01|1.06398
06:38:02|1.06398
06:38:03|1.06398
06:38:04|1.06398
06:38:05|1.06398
06:38:05|1.06398
06:38:06|1.06398
06:38:07|1.06398
06:38:08|1.06398
06:38:09|1.06398
06:38:10|1.06398
06:38:12|1.06398
06:38:12|1.06345
06:38:14|1.06345
06:38:15|1.06345
06:38:15|1.06345
06:38:16|1.06345
06:38:18|1.06345
06:38:18|1.06345
06:38:20|1.06345
06:38:21|1.06345
06:38:21|1.06345
06:38:23|1.06345
06:38:24|1.06345
06:38:24|1.06345
06:38:26|1.06345
06:38:26|1.06345
06:38:27|1.06345
06:38:29|1.06345
06:38:30|1.06371
06:38:31|1.06371
06:38:32|1.06371
06:38:32|1.06371
06:38:33|1.06371
06:38:34|1.06371
06:38:35|1.06371
06:38:36|1.06371
06:38:37|1.06371
06:38:39|1.06371
06:38:39|1.06371
06:38:41|1.06371
06:38:42|1.06371
06:38:42|1.06351
06:38:44|1.06351
06:38:45|1.06351
06:38:46|1.06351
06:38:48|1.0635
06:38:49|1.0635
06:38:50|1.06349
06:38:51|1.06349
06:38:52|1.06349
06:38:54|1.06349
06:38:54|1.06349
06:38:55|1.06349
06:38:56|1.06322
06:38:57|1.06322
06:38:58|1.06322
06:38:59|1.06322
06:39:01|1.06322
06:39:01|1.06318
06:39:02|1.06318
06:39:03|1.06318
06:39:05|1.06318
06:39:06|1.06318
06:39:06|1.06318
06:39:08|1.06318
06:39:08|1.06318
06:39:09|1.06318
06:39:11|1.06297
06:39:11|1.06297
06:39:13|1.06297
06:39:13|1.06299
06:39:15|1.06299
06:39:15|1.06299
06:39:16|1.06299
06:39:18|1.06299
06:39:19|1.06299
06:39:19|1.06299
06:39:21|1.06299
06:39:22|1.06299
06:39:23|1.06299
06:39:24|1.06299
06:39:25|1.06299
06:39:25|1.06299
06:39:26|1.06299
06:39:27|1.06299
06:39:28|1.06299
06:39:30|1.06299
06:39:31|1.06299
06:39:31|1.06299
06:39:32|1.06299
06:39:33|1.06299
06:39:35|1.06299
06:39:35|1.06299
06:39:36|1.06299
06:39:37|1.06299
06:39:39|1.06299
06:39:39|1.06299
06:39:41|1.06299
06:39:42|1.06299
06:39:42|1.06299
06:39:44|1.06299
06:39:44|1.06299
06:39:45|1.06299
06:39:46|1.06299
06:39:48|1.06299
06:39:49|1.06299
06:39:51|1.06299
06:39:51|1.06299
06:39:52|1.06299
06:39:54|1.06206
06:39:55|1.06206
06:39:56|1.06206
06:39:57|1.06235
06:39:58|1.06235
06:39:59|1.06235
06:40:01|1.06235
06:40:02|1.06235
06:40:02|1.06235
06:40:04|1.06235
06:40:04|1.06235
06:40:06|1.06235
06:40:06|1.06235
06:40:08|1.06235
06:40:09|1.06235
06:40:10|1.06235
06:40:11|1.06235
06:40:12|1.06235
06:40:13|1.06235
06:40:14|1.06203
06:40:15|1.06203
06:40:15|1.06203
06:40:17|1.06203
06:40:18|1.06203
06:40:19|1.06203
06:40:20|1.06203
06:40:21|1.06203
06:40:22|1.06203
06:40:23|1.06203
06:40:24|1.06203
06:40:25|1.06236
06:40:26|1.06236
06:40:28|1.06236
06:40:28|1.06236
06:40:29|1.06236
06:40:30|1.06232
06:40:31|1.06232
06:40:32|1.06232
06:40:33|1.06232
06:40:34|1.06232
06:40:35|1.06232
06:40:36|1.06232
06:40:37|1.06232
06:40:38|1.06232
06:40:40|1.06232
06:40:40|1.06232
06:40:41|1.06232
06:40:42|1.06232
06:40:43|1.06232
06:40:44|1.06232
06:40:45|1.06232
06:40:46|1.06232
06:40:48|1.06232
06:40:49|1.06232
06:40:50|1.06232
06:40:51|1.06232
06:40:52|1.06232
06:40:53|1.06204
06:40:54|1.06204
06:40:55|1.0624
06:40:56|1.0624
06:40:57|1.0624
06:40:58|1.0624
06:40:59|1.0624
06:41:01|1.0624
06:41:01|1.0624
06:41:02|1.0624
06:41:03|1.0624
06:41:04|1.0624
06:41:05|1.0624
06:41:06|1.0624
06:41:07|1.0624
06:41:08|1.0624
06:41:09|1.06239
06:41:10|1.06239
06:41:11|1.06239
06:41:12|1.06239
06:41:13|1.06204
06:41:14|1.06204
06:41:16|1.06204
06:41:16|1.06204
06:41:17|1.06204
06:41:18|1.06204
06:41:20|1.06204
06:41:20|1.06124
06:41:21|1.06124
06:41:22|1.06124
06:41:23|1.06127
06:41:24|1.06127
06:41:25|1.06127
06:41:27|1.06127
06:41:28|1.06127
06:41:29|1.06127
06:41:29|1.06127
06:41:30|1.06127
06:41:32|1.06127
06:41:33|1.06127
06:41:34|1.06127
06:41:35|1.06127
06:41:36|1.06127
06:41:37|1.06127
06:41:37|1.06127
06:41:39|1.06127
06:41:40|1.06124
06:41:41|1.06124
06:41:42|1.06124
06:41:42|1.06124
06:41:44|1.06204
06:41:45|1.06279
06:41:46|1.06279
06:41:46|1.06124
06:41:48|1.06124
06:41:49|1.06124
06:41:50|1.06124
06:41:51|1.06124
06:41:53|1.06124
06:41:53|1.06124
06:41:55|1.06124
06:41:56|1.06124
06:41:57|1.06124
06:41:58|1.06124
06:41:58|1.06124
06:41:59|1.06124
06:42:01|1.06124
06:42:02|1.06124
06:42:02|1.06124
06:42:03|1.06124
06:42:04|1.06124
06:42:06|1.06124
06:42:07|1.06124
06:42:08|1.06124
06:42:09|1.06124
06:42:10|1.06299
06:42:11|1.06299
06:42:12|1.06299
06:42:13|1.06299
06:42:14|1.06299
06:42:15|1.06299
06:42:17|1.06299
06:42:17|1.06299
06:42:18|1.06299
06:42:19|1.06299
06:42:20|1.06208
06:42:21|1.06208
06:42:22|1.06208
06:42:23|1.06208
06:42:24|1.06208
06:42:25|1.06208
06:42:26|1.06208
06:42:27|1.06208
06:42:28|1.06208
06:42:29|1.06208
06:42:30|1.06208
06:42:31|1.06208
06:42:33|1.06208
06:42:33|1.06208
06:42:34|1.06208
06:42:35|1.06208
06:42:36|1.06208
06:42:37|1.06208
06:42:38|1.06208
06:42:39|1.06208
06:42:40|1.06208
06:42:41|1.06208
06:42:42|1.06208
06:42:43|1.06208
06:42:44|1.06208
06:42:45|1.06208
06:42:46|1.06208
06:42:47|1.06208
06:42:48|1.06208
06:42:50|1.06208
06:42:51|1.06208
06:42:52|1.06208
06:42:52|1.06208
06:42:53|1.06208
06:42:55|1.06208
06:42:56|1.06208
06:42:57|1.06208
06:42:58|1.06208
06:42:59|1.06208
06:43:00|1.06208
06:43:02|1.06273
06:43:03|1.06273
06:43:03|1.06273
06:43:05|1.06273
06:43:05|1.06273
06:43:07|1.06273
06:43:08|1.06273
06:43:08|1.06273
06:43:10|1.06273
06:43:11|1.06273
06:43:12|1.06273
06:43:13|1.06273
06:43:14|1.062
06:43:15|1.062
06:43:16|1.062
06:43:17|1.062
06:43:18|1.062
06:43:19|1.062
06:43:20|1.062
06:43:21|1.062
06:43:22|1.062
06:43:23|1.062
06:43:24|1.062
06:43:25|1.062
06:43:26|1.062
06:43:27|1.062
06:43:28|1.062
06:43:29|1.062
06:43:30|1.062
06:43:32|1.062
06:43:33|1.062
06:43:33|1.062
06:43:34|1.062
06:43:35|1.062
06:43:37|1.062
06:43:37|1.062
06:43:39|1.062
06:43:39|1.062
06:43:41|1.062
06:43:42|1.062
06:43:42|1.062
06:43:44|1.062
06:43:44|1.062
06:43:45|1.062
06:43:47|1.062
06:43:48|1.062
06:43:49|1.062
06:43:50|1.062
06:43:51|1.062
06:43:53|1.062
06:43:53|1.062
06:43:54|1.062
06:43:56|1.062
06:43:57|1.062
06:43:58|1.062
06:43:59|1.062
06:44:00|1.062
06:44:01|1.062
06:44:02|1.062
06:44:02|1.06214
06:44:04|1.06214
06:44:05|1.06201
06:44:06|1.062
06:44:07|1.062
06:44:08|1.062
06:44:08|1.062
06:44:10|1.062
06:44:11|1.062
06:44:12|1.062
06:44:13|1.062
06:44:14|1.062
06:44:15|1.062
06:44:16|1.062
06:44:17|1.062
06:44:18|1.062
06:44:19|1.062
06:44:20|1.062
06:44:21|1.062
06:44:22|1.062
06:44:22|1.062
06:44:24|1.06196
06:44:25|1.06196
06:44:26|1.06196
06:44:27|1.06196
06:44:28|1.06196
06:44:29|1.06196
06:44:30|1.06196
06:44:31|1.06196
06:44:32|1.06196
06:44:33|1.06184
06:44:34|1.06184
06:44:35|1.06184
06:44:35|1.06184
06:44:37|1.06184
06:44:37|1.06184
06:44:39|1.06184
06:44:40|1.06184
06:44:41|1.06184
06:44:42|1.06184
06:44:43|1.06184
06:44:44|1.06184
06:44:45|1.06184
06:44:46|1.06184
06:44:47|1.06184
06:44:48|1.06184
06:44:49|1.06184
06:44:50|1.06184
06:44:51|1.06184
06:44:53|1.06184
06:44:53|1.06184
06:44:55|1.06184
06:44:55|1.06184
06:44:57|1.06184
06:44:58|1.06184
06:44:59|1.06184
06:45:00|1.06184
06:45:01|1.06184
06:45:02|1.06184
06:45:03|1.06184
06:45:04|1.06184
06:45:05|1.06184
06:45:06|1.06184
06:45:07|1.06184
06:45:08|1.06184
06:45:09|1.06184
06:45:10|1.06184
06:45:11|1.06184
06:45:12|1.06184
06:45:13|1.06184
06:45:14|1.06184
06:45:16|1.06184
06:45:16|1.06184
06:45:17|1.06184
06:45:18|1.06184
06:45:19|1.06184
06:45:20|1.06184
06:45:22|1.06184
06:45:22|1.06184
06:45:23|1.06184
06:45:24|1.06184
06:45:25|1.06184
06:45:27|1.06184
06:45:27|1.06184
06:45:28|1.06184
06:45:29|1.06184
06:45:30|1.06184
06:45:32|1.06184
06:45:32|1.06184
06:45:34|1.06184
06:45:35|1.06184
06:45:35|1.06184
06:45:36|1.06184
06:45:38|1.06184
06:45:39|1.06184
06:45:39|1.06184
06:45:40|1.06184
06:45:42|1.06184
06:45:43|1.06184
06:45:44|1.06184
06:45:44|1.06184
06:45:45|1.06184
06:45:46|1.06184
06:45:47|1.06184
06:45:49|1.06184
06:45:50|1.06184
06:45:51|1.06184
06:45:52|1.06184
06:45:53|1.06184
06:45:54|1.0629
06:45:55|1.0629
06:45:56|1.0629
06:45:57|1.0629
06:45:58|1.0629
06:45:59|1.0629
06:46:00|1.0629
06:46:02|1.0629
06:46:02|1.0629
06:46:03|1.0629
06:46:04|1.0629
06:46:05|1.0629
06:46:06|1.06399
06:46:07|1.06399
06:46:08|1.06399
06:46:09|1.06399
06:46:10|1.06399
06:46:11|1.06399
06:46:12|1.0641
06:46:13|1.0641
06:46:14|1.0641
06:46:15|1.0641
06:46:16|1.0641
06:46:17|1.06447
06:46:18|1.06447
06:46:19|1.06447
06:46:20|1.06447
06:46:21|1.06447
06:46:23|1.06447
06:46:24|1.06478
06:46:25|1.06478
06:46:26|1.06478
06:46:27|1.06478
06:46:28|1.06478
06:46:29|1.06478
06:46:29|1.065
06:46:31|1.065
06:46:32|1.065
06:46:33|1.06461
06:46:34|1.06461
06:46:35|1.06461
06:46:36|1.06461
06:46:37|1.06461
06:46:39|1.06461
06:46:39|1.06461
06:46:40|1.06461
06:46:41|1.06461
06:46:43|1.06461
06:46:43|1.06461
06:46:44|1.06461
06:46:46|1.06461
06:46:46|1.0656
06:46:47|1.0656
06:46:49|1.06527
06:46:49|1.06527
06:46:50|1.06527
06:46:52|1.06527
06:46:52|1.06527
06:46:54|1.06561
06:46:56|1.06561
06:46:56|1.06561
06:46:57|1.06561
06:46:58|1.06561
06:46:59|1.06561
06:47:00|1.06561
06:47:01|1.06561
06:47:02|1.06561
06:47:03|1.06559
06:47:05|1.06559
06:47:05|1.06559
06:47:06|1.06559
06:47:07|1.06559
06:47:08|1.06559
06:47:09|1.06559
06:47:10|1.06497
06:47:11|1.06497
06:47:12|1.06497
06:47:13|1.06497
06:47:14|1.06388
06:47:16|1.06388
06:47:16|1.06388
06:47:17|1.06388
06:47:18|1.06387
06:47:19|1.06433
06:47:21|1.06433
06:47:22|1.06433
06:47:23|1.06433
06:47:23|1.06433
06:47:24|1.06433
06:47:26|1.06433
06:47:26|1.06433
06:47:28|1.06433
06:47:29|1.06433
06:47:29|1.06433
06:47:31|1.06433
06:47:31|1.06433
06:47:32|1.06433
06:47:34|1.06433
06:47:34|1.06433
06:47:35|1.06433
06:47:37|1.06433
06:47:37|1.06433
06:47:39|1.06433
06:47:39|1.06437
06:47:40|1.06437
06:47:41|1.06437
06:47:42|1.06437
06:47:44|1.06437
06:47:44|1.06437
06:47:45|1.06437
06:47:47|1.06437
06:47:47|1.06437
06:47:49|1.06437
06:47:49|1.06437
06:47:50|1.06437
06:47:51|1.06437
06:47:52|1.06437
06:47:53|1.06437
06:47:55|1.06437
06:47:56|1.06437
06:47:57|1.06437
06:47:58|1.06437
06:47:59|1.06437
06:48:00|1.06437
06:48:01|1.06437
06:48:02|1.06437
06:48:03|1.06437
06:48:04|1.06437
06:48:05|1.06437
06:48:06|1.06437
06:48:07|1.06437
06:48:08|1.06437
06:48:09|1.06437
06:48:10|1.06437
06:48:11|1.06437
06:48:12|1.06437
06:48:13|1.06437
06:48:14|1.06437
06:48:15|1.06437
06:48:17|1.06437
06:48:17|1.06437
06:48:18|1.06384
06:48:19|1.06384
06:48:20|1.06384
06:48:21|1.06384
06:48:22|1.06384
06:48:23|1.06384
06:48:24|1.06384
06:48:25|1.06384
06:48:26|1.06384
06:48:28|1.06384
06:48:28|1.06384
06:48:29|1.06384
06:48:30|1.06384
06:48:31|1.06384
06:48:32|1.06358
06:48:33|1.06358
06:48:34|1.06358
06:48:35|1.06358
06:48:36|1.06358
06:48:37|1.06358
06:48:38|1.06358
06:48:39|1.06358
06:48:40|1.06358
06:48:41|1.06358
06:48:42|1.06358
06:48:43|1.06358
06:48:44|1.06358
06:48:45|1.06358
06:48:46|1.06358
06:48:47|1.06382
06:48:48|1.06382
06:48:49|1.06382
06:48:50|1.06382
06:48:51|1.06382
06:48:52|1.06382
06:48:53|1.06382
06:48:55|1.06382
06:48:56|1.06382
06:48:57|1.06382
06:48:58|1.06382
06:48:59|1.06382
06:49:01|1.06382
06:49:01|1.06382
06:49:02|1.06382
06:49:03|1.06382
06:49:04|1.06382
06:49:06|1.06382
06:49:07|1.06382
06:49:07|1.06382
06:49:08|1.06382
06:49:09|1.06382
06:49:11|1.06382
06:49:11|1.06382
06:49:12|1.06382
06:49:13|1.06382
06:49:14|1.06382
06:49:16|1.06382
06:49:16|1.06382
06:49:18|1.06382
06:49:18|1.06382
06:49:19|1.06382
06:49:20|1.06382
06:49:22|1.06384
06:49:22|1.06384
06:49:24|1.06384
06:49:24|1.06384
06:49:26|1.06385
06:49:26|1.06397
06:49:28|1.06397
06:49:28|1.06397
06:49:30|1.06397
06:49:31|1.06397
06:49:32|1.06397
06:49:33|1.06397
06:49:33|1.06397
06:49:35|1.06345
06:49:36|1.06345
06:49:37|1.06345
06:49:38|1.06345
06:49:39|1.06345
06:49:39|1.06345
06:49:41|1.06345
06:49:42|1.06345
06:49:43|1.06345
06:49:44|1.06345
06:49:45|1.06345
06:49:46|1.06345
06:49:47|1.06345
06:49:47|1.06345
06:49:48|1.06345
06:49:50|1.06345
06:49:50|1.06345
06:49:52|1.06345
06:49:53|1.06345
06:49:54|1.06345
06:49:54|1.06345
06:49:56|1.06345
06:49:57|1.06345
06:49:59|1.06345
06:49:59|1.06345
06:50:01|1.06345
06:50:02|1.06436
06:50:03|1.06436
06:50:04|1.06436
06:50:05|1.06436
06:50:07|1.06436
06:50:07|1.06436
06:50:08|1.06436
06:50:09|1.06436
06:50:10|1.06436
06:50:11|1.06436
06:50:12|1.06436
06:50:13|1.0637
06:50:14|1.0637
06:50:15|1.0637
06:50:17|1.0637
06:50:17|1.0637
06:50:18|1.0637
06:50:19|1.06346
06:50:20|1.06346
06:50:21|1.06346
06:50:22|1.06346
06:50:23|1.06346
06:50:24|1.06346
06:50:25|1.06346
06:50:26|1.06346
06:50:27|1.06346
06:50:29|1.06314
06:50:29|1.063
06:50:30|1.06258
06:50:31|1.06258
06:50:32|1.06258
06:50:33|1.06258
06:50:35|1.06258
06:50:35|1.06198
06:50:36|1.06198
06:50:37|1.06198
06:50:38|1.06198
06:50:40|1.06198
06:50:40|1.06198
06:50:41|1.06198
06:50:42|1.06198
06:50:43|1.06111
06:50:44|1.06111
06:50:45|1.06111
06:50:46|1.06111
06:50:47|1.06111
06:50:48|1.06111
06:50:49|1.06111
06:50:50|1.06111
06:50:51|1.06111
06:50:52|1.06111
06:50:53|1.06111
06:50:54|1.06111
06:50:55|1.06111
06:50:56|1.06111
06:50:58|1.06111
06:50:59|1.06111
06:51:00|1.06111
06:51:01|1.06111
06:51:02|1.06111
06:51:03|1.0611
06:51:04|1.0611
06:51:04|1.0611
06:51:06|1.0611
06:51:07|1.0611
06:51:07|1.0611
06:51:09|1.0611
06:51:10|1.0611
06:51:11|1.0611
06:51:12|1.0611
06:51:13|1.0611
06:51:13|1.0611
06:51:15|1.0611
06:51:16|1.0611
06:51:17|1.06192
06:51:18|1.06192
06:51:19|1.06192
06:51:19|1.06121
06:51:21|1.06121
06:51:22|1.06121
06:51:23|1.06121
06:51:24|1.06121
06:51:25|1.06121
06:51:26|1.06121
06:51:27|1.06121
06:51:28|1.06121
06:51:28|1.06121
06:51:30|1.06121
06:51:30|1.06121
06:51:32|1.06121
06:51:33|1.06121
06:51:34|1.06121
06:51:35|1.06121
06:51:35|1.06121
06:51:37|1.06121
06:51:38|1.06121
06:51:39|1.06121
06:51:40|1.06121
06:51:40|1.06121
06:51:42|1.06121
06:51:43|1.06121
06:51:44|1.06121
06:51:44|1.06121
06:51:46|1.06121
06:51:47|1.06121
06:51:47|1.06121
06:51:49|1.06121
06:51:50|1.06121
06:51:51|1.06121
06:51:52|1.06121
06:51:53|1.06121
06:51:54|1.06121
06:51:55|1.06121
06:51:56|1.06121
06:51:56|1.06121
06:51:58|1.06121
06:51:59|1.06121
06:52:00|1.06121
06:52:01|1.06121
06:52:02|1.06121
06:52:03|1.06121
06:52:04|1.06121
06:52:05|1.06121
06:52:06|1.06121
06:52:07|1.06121
06:52:09|1.06121
06:52:09|1.06121
06:52:10|1.06119
06:52:11|1.06119
06:52:12|1.0611
06:52:13|1.0611
06:52:14|1.0611
06:52:16|1.0611
06:52:17|1.0611
06:52:18|1.0611
06:52:19|1.0611
06:52:19|1.06121
06:52:20|1.06121
06:52:21|1.06121
06:52:22|1.06121
06:52:24|1.06121
06:52:25|1.06122
06:52:26|1.06122
06:52:27|1.06122
06:52:27|1.06122
06:52:29|1.06122
06:52:29|1.06122
06:52:30|1.06122
06:52:31|1.06122
06:52:33|1.06122
06:52:33|1.06122
06:52:35|1.06122
06:52:35|1.06122
06:52:36|1.06122
06:52:37|1.06122
06:52:39|1.06122
06:52:39|1.06122
06:52:41|1.06122
06:52:41|1.06122
06:52:42|1.06122
06:52:43|1.06122
06:52:45|1.06122
06:52:45|1.06122
06:52:47|1.06122
06:52:47|1.06122
06:52:49|1.06122
06:52:50|1.06122
06:52:50|1.06122
06:52:51|1.06122
06:52:53|1.06122
06:52:53|1.06193
06:52:54|1.06193
06:52:56|1.06193
06:52:57|1.06193
06:52:57|1.06193
06:52:59|1.06193
06:53:00|1.06193
06:53:01|1.06193
06:53:02|1.06193
06:53:03|1.06193
06:53:04|1.0616
06:53:05|1.0616
06:53:07|1.0616
06:53:07|1.06199
06:53:08|1.06199
06:53:09|1.06199
06:53:10|1.06199
06:53:11|1.06199
06:53:12|1.06199
06:53:13|1.06199
06:53:14|1.06199
06:53:15|1.06199
06:53:16|1.06199
06:53:18|1.06199
06:53:18|1.06199
06:53:19|1.06199
06:53:20|1.06199
06:53:21|1.06199
06:53:23|1.06199
06:53:23|1.06199
06:53:24|1.06199
06:53:25|1.06199
06:53:26|1.06199
06:53:27|1.06199
06:53:28|1.06199
06:53:29|1.06199
06:53:30|1.06199
06:53:31|1.06199
06:53:32|1.06199
06:53:33|1.06199
06:53:34|1.06199
06:53:35|1.06199
06:53:36|1.06199
06:53:37|1.06199
06:53:39|1.06199
06:53:39|1.06199
06:53:40|1.06225
06:53:41|1.06225
06:53:42|1.06225
06:53:43|1.06225
06:53:44|1.06225
06:53:45|1.06253
06:53:46|1.06254
06:53:47|1.06254
06:53:48|1.06254
06:53:50|1.06254
06:53:50|1.06254
06:53:51|1.0628
06:53:52|1.0628
06:53:53|1.0628
06:53:54|1.0628
06:53:55|1.0628
06:53:56|1.0628
06:53:57|1.0628
06:53:58|1.0628
06:53:59|1.0628
06:54:01|1.0628
06:54:01|1.0628
06:54:03|1.0628
06:54:04|1.0628
06:54:05|1.0628
06:54:06|1.0628
06:54:07|1.06263
06:54:08|1.06263
06:54:09|1.06263
06:54:10|1.06263
06:54:12|1.06263
06:54:12|1.06263
06:54:14|1.06263
06:54:15|1.06263
06:54:16|1.06263
06:54:17|1.06263
06:54:18|1.06263
06:54:18|1.06263
06:54:20|1.06263
06:54:20|1.06263
06:54:22|1.06263
06:54:23|1.06263
06:54:23|1.06263
06:54:24|1.06263
06:54:25|1.06263
06:54:26|1.06263
06:54:28|1.06263
06:54:29|1.06263
06:54:30|1.06265
06:54:30|1.06265
06:54:32|1.06265
06:54:33|1.06265
06:54:34|1.06265
06:54:35|1.06265
06:54:36|1.06265
06:54:37|1.06265
06:54:38|1.06265
06:54:39|1.06265
06:54:39|1.06263
06:54:41|1.06263
06:54:42|1.06263
06:54:43|1.06263
06:54:44|1.06263
06:54:45|1.06263
06:54:46|1.06263
06:54:47|1.06263
06:54:48|1.06263
06:54:49|1.06263
06:54:50|1.06263
06:54:51|1.06317
06:54:52|1.06317
06:54:53|1.06317
06:54:54|1.06317
06:54:55|1.06317
06:54:56|1.06317
06:54:57|1.06317
06:54:58|1.06317
06:54:59|1.06317
06:55:00|1.06317
06:55:01|1.06317
06:55:03|1.06317
06:55:03|1.06317
06:55:05|1.06357
06:55:06|1.06398
06:55:07|1.06398
06:55:08|1.06398
06:55:09|1.06398
06:55:10|1.06398
06:55:11|1.06398
06:55:11|1.06398
06:55:13|1.06398
06:55:14|1.06398
06:55:15|1.06398
06:55:16|1.06398
06:55:17|1.06398
06:55:18|1.06426
06:55:19|1.06426
06:55:19|1.06426
06:55:20|1.06426
06:55:22|1.06426
06:55:23|1.06426
06:55:24|1.06426
06:55:25|1.06426
06:55:26|1.06426
06:55:27|1.06426
06:55:27|1.06426
06:55:29|1.06365
06:55:30|1.06365
06:55:30|1.06365
06:55:32|1.06365
06:55:33|1.06365
06:55:34|1.06326
06:55:35|1.06439
06:55:36|1.06439
06:55:37|1.06338
06:55:38|1.06338
06:55:38|1.06338
06:55:40|1.06338
06:55:41|1.06338
06:55:42|1.06338
06:55:43|1.06338
06:55:44|1.06338
06:55:44|1.06338
06:55:46|1.06338
06:55:47|1.06368
06:55:48|1.06368
06:55:48|1.06368
06:55:50|1.06368
06:55:50|1.06368
06:55:52|1.06368
06:55:53|1.06368
06:55:54|1.06368
06:55:55|1.06368
06:55:56|1.06368
06:55:57|1.06368
06:55:58|1.06368
06:55:59|1.06368
06:56:00|1.06368
06:56:01|1.06368
06:56:02|1.06407
06:56:03|1.06414
06:56:04|1.06414
06:56:05|1.06414
06:56:06|1.06414
06:56:07|1.06414
06:56:08|1.06414
06:56:10|1.06414
06:56:12|1.06402
06:56:13|1.06431
06:56:13|1.06432
06:56:15|1.06432
06:56:16|1.06432
06:56:17|1.06432
06:56:17|1.06432
06:56:19|1.06432
06:56:20|1.06432
06:56:21|1.06432
06:56:22|1.06432
06:56:23|1.0646
06:56:24|1.0646
06:56:25|1.0646
06:56:26|1.0646
06:56:27|1.0646
06:56:28|1.0646
06:56:29|1.06446
06:56:30|1.06446
06:56:31|1.06446
06:56:32|1.06446
06:56:33|1.06446
06:56:34|1.06446
06:56:35|1.06446
06:56:36|1.06446
06:56:37|1.06446
06:56:38|1.06446
06:56:39|1.06446
06:56:40|1.0648
06:56:41|1.0648
06:56:42|1.0648
06:56:43|1.0648
06:56:44|1.0648
06:56:45|1.0648
06:56:46|1.0648
06:56:47|1.0648
06:56:48|1.0648
06:56:49|1.0648
06:56:50|1.0648
06:56:51|1.0648
06:56:52|1.0648
06:56:53|1.0648
06:56:54|1.0648
06:56:55|1.0648
06:56:56|1.0648
06:56:57|1.0648
06:56:58|1.0648
06:56:59|1.06482
06:57:00|1.06482
06:57:01|1.06482
06:57:03|1.06482
06:57:04|1.06482
06:57:05|1.06482
06:57:06|1.06482
06:57:07|1.06482
06:57:08|1.06482
06:57:09|1.06482
06:57:10|1.06482
06:57:11|1.06482
06:57:12|1.06482
06:57:13|1.06482
06:57:14|1.06483
06:57:15|1.06483
06:57:15|1.06483
06:57:16|1.06483
06:57:18|1.06483
06:57:19|1.06483
06:57:20|1.06483
06:57:21|1.06483
06:57:22|1.06483
06:57:23|1.06483
06:57:24|1.06483
06:57:25|1.06483
06:57:26|1.06447
06:57:27|1.06447
06:57:27|1.06447
06:57:29|1.06447
06:57:29|1.06447
06:57:31|1.06447
06:57:32|1.06447
06:57:33|1.06447
06:57:34|1.06447
06:57:34|1.06447
06:57:36|1.06447
06:57:37|1.06447
06:57:38|1.06447
06:57:39|1.06447
06:57:40|1.06447
06:57:40|1.06447
06:57:42|1.06447
06:57:43|1.06447
06:57:44|1.06447
06:57:45|1.06447
06:57:45|1.06447
06:57:46|1.06447
06:57:48|1.06447
06:57:49|1.06447
06:57:50|1.06447
06:57:50|1.06447
06:57:52|1.06447
06:57:53|1.06447
06:57:54|1.06447
06:57:54|1.06447
06:57:56|1.06447
06:57:57|1.06447
06:57:58|1.06447
06:57:58|1.06447
06:58:00|1.06447
06:58:01|1.06447
06:58:02|1.06447
06:58:03|1.06447
06:58:04|1.06447
06:58:04|1.06447
06:58:06|1.06322
06:58:07|1.06322
06:58:09|1.06322
06:58:09|1.06322
06:58:10|1.06363
06:58:11|1.06363
06:58:12|1.06363
06:58:13|1.06363
06:58:14|1.06363
06:58:16|1.06363
06:58:17|1.06363
06:58:18|1.06363
06:58:19|1.06418
06:58:20|1.06418
06:58:20|1.06462
06:58:22|1.06505
06:58:23|1.06505
06:58:23|1.06505
06:58:25|1.06505
06:58:26|1.06505
06:58:26|1.06505
06:58:28|1.06505
06:58:29|1.06505
06:58:30|1.06505
06:58:31|1.06508
06:58:32|1.06508
06:58:33|1.06508
06:58:34|1.06508
06:58:34|1.06508
06:58:36|1.06508
06:58:36|1.06508
06:58:38|1.06508
06:58:39|1.06508
06:58:40|1.06508
06:58:41|1.06508
06:58:42|1.06508
06:58:43|1.06508
06:58:44|1.06508
06:58:45|1.06451
06:58:46|1.06451
06:58:47|1.06451
06:58:48|1.06451
06:58:49|1.06436
06:58:50|1.06436
06:58:51|1.06436
06:58:52|1.06436
06:58:53|1.06436
06:58:54|1.06436
06:58:55|1.06436
06:58:56|1.06436
06:58:57|1.06436
06:58:58|1.06436
06:58:59|1.06436
06:59:00|1.06436
06:59:01|1.06436
06:59:02|1.06436
06:59:03|1.06422
06:59:04|1.06422
06:59:05|1.06422
06:59:07|1.06422
06:59:08|1.06422
06:59:08|1.06422
06:59:09|1.06422
06:59:11|1.06422
06:59:11|1.06422
06:59:13|1.06422
06:59:14|1.06422
06:59:14|1.06422
06:59:15|1.06422
06:59:16|1.06422
06:59:18|1.06422
06:59:19|1.06422
06:59:19|1.06422
06:59:21|1.06422
06:59:22|1.06422
06:59:23|1.06422
06:59:24|1.06422
06:59:25|1.06417
06:59:25|1.06417
06:59:27|1.06417
06:59:28|1.06417
06:59:29|1.06417
06:59:30|1.06417
06:59:31|1.06417
06:59:32|1.06417
06:59:32|1.06417
06:59:33|1.06417
06:59:35|1.06417
06:59:36|1.06417
06:59:37|1.06417
06:59:38|1.06417
06:59:39|1.06364
06:59:40|1.06364
06:59:41|1.06364
06:59:42|1.06364
06:59:43|1.06364
06:59:44|1.06364
06:59:45|1.06364
06:59:46|1.06364
06:59:47|1.06364
06:59:48|1.06354
06:59:49|1.06354
06:59:50|1.06354
06:59:51|1.06354
06:59:52|1.06354
06:59:53|1.06354
06:59:54|1.06354
06:59:55|1.06354
06:59:56|1.06354
06:59:57|1.06354
06:59:58|1.06354
06:59:59|1.06407
07:00:00|1.06407
07:00:01|1.06452
07:00:02|1.06452
07:00:03|1.06452
07:00:04|1.0648
07:00:05|1.0648
07:00:06|1.0648
07:00:08|1.0648
07:00:09|1.0648
07:00:10|1.06553
07:00:11|1.06553
07:00:12|1.06663
07:00:13|1.06605
07:00:13|1.06605
07:00:15|1.06675
07:00:16|1.06675
07:00:17|1.06645
07:00:18|1.06645
07:00:19|1.06645
07:00:20|1.06675
07:00:21|1.06675
07:00:22|1.06675
07:00:23|1.06676
07:00:24|1.06676
07:00:25|1.06676
07:00:26|1.06676
07:00:27|1.06676
07:00:28|1.06593
07:00:29|1.06591
07:00:30|1.06591
07:00:31|1.06591
07:00:32|1.06591
07:00:33|1.06591
07:00:34|1.06591
07:00:35|1.06591
07:00:36|1.06591
07:00:37|1.06591
07:00:38|1.06591
07:00:39|1.06591
07:00:40|1.06593
07:00:41|1.06593
07:00:42|1.06593
07:00:43|1.06593
07:00:44|1.06593
07:00:45|1.06593
07:00:46|1.06593
07:00:47|1.06594
07:00:48|1.06594
07:00:49|1.06594
07:00:50|1.06594
07:00:51|1.06594
07:00:52|1.06594
07:00:53|1.06594
07:00:54|1.06594
07:00:55|1.06594
07:00:56|1.06594
07:00:57|1.06594
07:00:58|1.06594
07:00:59|1.06594
07:01:00|1.06558
07:01:01|1.06558
07:01:02|1.06504
07:01:03|1.06504
07:01:04|1.06504
07:01:05|1.06504
07:01:06|1.06504
07:01:07|1.06504
07:01:08|1.06564
07:01:10|1.06564
07:01:11|1.06564
07:01:12|1.06564
07:01:13|1.06564
07:01:14|1.06564
07:01:15|1.06564
07:01:16|1.0652
07:01:17|1.0652
07:01:18|1.0652
07:01:19|1.06582
07:01:20|1.06582
07:01:21|1.0659
07:01:22|1.0659
07:01:23|1.0659
07:01:24|1.0659
07:01:26|1.0656
07:01:26|1.0656
07:01:27|1.06614
07:01:28|1.06632
07:01:29|1.06632
07:01:30|1.06632
07:01:31|1.06632
07:01:32|1.06632
07:01:33|1.06632
07:01:34|1.06632
07:01:35|1.0652
07:01:37|1.0652
07:01:37|1.0652
07:01:38|1.0664
07:01:39|1.0664
07:01:40|1.0664
07:01:41|1.0664
07:01:43|1.0664
07:01:43|1.0664
07:01:44|1.0664
07:01:45|1.0664
07:01:46|1.0664
07:01:48|1.0664
07:01:48|1.0664
07:01:49|1.0664
07:01:50|1.0664
07:01:51|1.0664
07:01:53|1.0664
07:01:53|1.0664
07:01:54|1.0664
07:01:55|1.0664
07:01:56|1.0664
07:01:57|1.0664
07:01:58|1.0664
07:01:59|1.0664
07:02:00|1.0664
07:02:01|1.0664
07:02:02|1.0664
07:02:03|1.0664
07:02:04|1.0664
07:02:05|1.0664
07:02:06|1.0664
07:02:07|1.0664
07:02:09|1.06603
07:02:10|1.06603
07:02:11|1.06603
07:02:12|1.06603
07:02:13|1.06603
07:02:15|1.06603
07:02:15|1.06603
07:02:16|1.06603
07:02:17|1.06524
07:02:18|1.06524
07:02:19|1.06524
07:02:20|1.06524
07:02:21|1.06524
07:02:22|1.06524
07:02:23|1.06471
07:02:24|1.06471
07:02:26|1.06471
07:02:26|1.06471
07:02:27|1.06471
07:02:28|1.06471
07:02:29|1.06471
07:02:30|1.06471
07:02:32|1.06471
07:02:32|1.06401
07:02:33|1.06401
07:02:34|1.06401
07:02:35|1.06401
07:02:37|1.06401
07:02:38|1.06401
07:02:38|1.06401
07:02:40|1.06401
07:02:41|1.06401
07:02:41|1.06401
07:02:43|1.06401
07:02:43|1.06401
07:02:45|1.06401
07:02:45|1.06401
07:02:47|1.06401
07:02:47|1.06401
07:02:49|1.06401
07:02:49|1.06401
07:02:51|1.06543
07:02:51|1.06543
07:02:52|1.06543
07:02:54|1.06442
07:02:54|1.06442
07:02:55|1.06442
07:02:57|1.06442
07:02:58|1.06442
07:02:58|1.06442
07:03:00|1.06442
07:03:01|1.06442
07:03:02|1.06442
07:03:03|1.06442
07:03:04|1.06442
07:03:05|1.06442
07:03:06|1.06442
07:03:07|1.06442
07:03:08|1.06442
07:03:09|1.06442
07:03:11|1.06442
07:03:11|1.06442
07:03:12|1.06458
07:03:13|1.06458
07:03:15|1.06458
07:03:16|1.06458
07:03:17|1.06458
07:03:18|1.06458
07:03:19|1.06458
07:03:20|1.06458
07:03:21|1.06458
07:03:22|1.06458
07:03:23|1.06458
07:03:24|1.06458
07:03:24|1.06458
07:03:25|1.06458
07:03:27|1.06458
07:03:28|1.06458
07:03:28|1.06458
07:03:30|1.06458
07:03:31|1.06458
07:03:32|1.06441
07:03:32|1.06441
07:03:34|1.06441
07:03:35|1.06441
07:03:36|1.06441
07:03:37|1.06441
07:03:38|1.06441
07:03:39|1.06441
07:03:40|1.06441
07:03:41|1.06441
07:03:42|1.06441
07:03:43|1.06441
07:03:44|1.06441
07:03:45|1.06441
07:03:46|1.06441
07:03:47|1.06441
07:03:48|1.06441
07:03:49|1.06441
07:03:50|1.06441
07:03:51|1.06441
07:03:52|1.06441
07:03:53|1.06441
07:03:54|1.06441
07:03:55|1.06441
07:03:56|1.06441
07:03:57|1.06441
07:03:58|1.06441
07:03:59|1.06441
07:04:00|1.06441
07:04:01|1.06441
07:04:02|1.06441
07:04:03|1.06401
07:04:04|1.06286
07:04:05|1.06286
07:04:06|1.06286
07:04:07|1.06286
07:04:08|1.06286
07:04:09|1.06286
07:04:10|1.06286
07:04:12|1.06286
07:04:13|1.06286
07:04:14|1.06286
07:04:15|1.06286
07:04:16|1.06286
07:04:17|1.06286
07:04:19|1.0624
07:04:19|1.0624
07:04:20|1.0624
07:04:21|1.0618
07:04:22|1.0618
07:04:23|1.0618
07:04:24|1.0618
07:04:25|1.0618
07:04:26|1.0618
07:04:27|1.0618
07:04:28|1.0618
07:04:29|1.0618
07:04:30|1.0618
07:04:31|1.0618
07:04:33|1.0618
07:04:33|1.0618
07:04:34|1.0618
07:04:35|1.0618
07:04:36|1.0618
07:04:37|1.0618
07:04:38|1.0618
07:04:39|1.0618
07:04:40|1.0618
07:04:41|1.0618
07:04:42|1.0618
07:04:43|1.0618
07:04:44|1.0618
07:04:45|1.0618
07:04:46|1.0618
07:04:47|1.0618
07:04:48|1.0618
07:04:49|1.0618
07:04:50|1.0618
07:04:51|1.0618
07:04:52|1.0618
07:04:53|1.0618
07:04:54|1.0618
07:04:55|1.0618
07:04:56|1.0618
07:04:57|1.0618
07:04:58|1.0618
07:04:59|1.0618
07:05:00|1.0618
07:05:01|1.0618
07:05:02|1.0618
07:05:04|1.0618
07:05:04|1.0618
07:05:05|1.0618
07:05:06|1.0618
07:05:07|1.0626
07:05:08|1.0626
07:05:09|1.0626
07:05:10|1.0626
07:05:12|1.0626
07:05:13|1.0626
07:05:14|1.0626
07:05:15|1.063
07:05:16|1.06234
07:05:17|1.06234
07:05:18|1.06234
07:05:19|1.06234
07:05:19|1.06234
07:05:21|1.06234
07:05:22|1.06234
07:05:22|1.06234
07:05:23|1.06234
07:05:25|1.06262
07:05:26|1.06262
07:05:27|1.06262
07:05:28|1.06262
07:05:29|1.06262
07:05:29|1.06185
07:05:31|1.06185
07:05:32|1.06185
07:05:33|1.06185
07:05:34|1.06185
07:05:35|1.06185
07:05:36|1.06185
07:05:37|1.06185
07:05:38|1.06185
07:05:39|1.06185
07:05:40|1.06185
07:05:41|1.06185
07:05:42|1.06185
07:05:43|1.06185
07:05:44|1.06185
07:05:45|1.06185
07:05:46|1.06185
07:05:47|1.06185
07:05:48|1.06202
07:05:49|1.06202
07:05:50|1.06202
07:05:51|1.06202
07:05:52|1.06202
07:05:53|1.06202
07:05:54|1.06202
07:05:55|1.06202
07:05:56|1.06202
07:05:58|1.06202
07:05:59|1.06202
07:05:59|1.06202
07:06:00|1.06202
07:06:02|1.06202
07:06:02|1.06202
07:06:04|1.06202
07:06:05|1.06202
07:06:05|1.06202
07:06:07|1.06202
07:06:07|1.06202
07:06:09|1.06202
07:06:09|1.06202
07:06:11|1.06202
07:06:11|1.06202
07:06:13|1.06202
07:06:14|1.06202
07:06:16|1.06202
07:06:16|1.06202
07:06:18|1.06202
07:06:19|1.06202
07:06:20|1.06202
07:06:21|1.06202
07:06:22|1.06202
07:06:23|1.06202
07:06:24|1.06202
07:06:25|1.06202
07:06:26|1.06202
07:06:27|1.06202
07:06:28|1.06202
07:06:29|1.06202
07:06:30|1.06202
07:06:31|1.06185
07:06:32|1.06185
07:06:33|1.06185
07:06:34|1.06185
07:06:35|1.06185
07:06:36|1.06185
07:06:37|1.06185
07:06:38|1.06185
07:06:39|1.06185
07:06:40|1.06185
07:06:41|1.06246
07:06:42|1.06246
07:06:43|1.06246
07:06:44|1.06246
07:06:45|1.06246
07:06:46|1.06246
07:06:48|1.06246
07:06:48|1.06242
07:06:49|1.06242
07:06:50|1.06242
07:06:51|1.06242
07:06:52|1.06242
07:06:53|1.06242
07:06:54|1.06242
07:06:55|1.06242
07:06:56|1.06242
07:06:57|1.06242
07:06:58|1.06242
07:06:59|1.06242
07:07:00|1.06242
07:07:01|1.06252
07:07:02|1.06252
07:07:03|1.06252
07:07:04|1.06252
07:07:05|1.06147
07:07:06|1.06147
07:07:07|1.06147
07:07:08|1.06147
07:07:10|1.06147
07:07:10|1.06147
07:07:11|1.06147
07:07:12|1.06147
07:07:14|1.06147
07:07:15|1.06147
07:07:16|1.06147
07:07:17|1.06147
07:07:18|1.06147
07:07:19|1.06173
07:07:21|1.06173
07:07:21|1.06173
07:07:22|1.06173
07:07:23|1.06173
07:07:24|1.06173
07:07:25|1.06173
07:07:26|1.06173
07:07:27|1.06173
07:07:28|1.06173
07:07:29|1.06173
07:07:30|1.06173
07:07:32|1.06173
07:07:32|1.06173
07:07:33|1.06173
07:07:34|1.06173
07:07:35|1.06173
07:07:36|1.06173
07:07:37|1.06173
07:07:38|1.06173
07:07:39|1.0628
07:07:40|1.0628
07:07:41|1.0628
07:07:42|1.06315
07:07:44|1.06303
07:07:44|1.06303
07:07:45|1.06303
07:07:46|1.06303
07:07:47|1.06303
07:07:49|1.06303
07:07:49|1.06303
07:07:50|1.06303
07:07:51|1.06303
07:07:52|1.0634
07:07:53|1.0634
07:07:54|1.0634
07:07:55|1.0634
07:07:56|1.0634
07:07:57|1.0634
07:07:58|1.0634
07:08:00|1.0634
07:08:00|1.0634
07:08:01|1.06263
07:08:02|1.06263
07:08:03|1.06263
07:08:05|1.06263
07:08:06|1.06263
07:08:06|1.06263
07:08:07|1.06263
07:08:08|1.06263
07:08:09|1.06263
07:08:11|1.06263
07:08:11|1.06263
07:08:12|1.06263
07:08:13|1.06263
07:08:15|1.06263
07:08:16|1.06263
07:08:17|1.06263
07:08:18|1.06263
07:08:19|1.06263
07:08:20|1.06263
07:08:21|1.06263
07:08:23|1.06263
07:08:23|1.06263
07:08:24|1.06263
07:08:25|1.06263
07:08:27|1.06263
07:08:28|1.06263
07:08:29|1.06263
07:08:30|1.06301
07:08:31|1.06301
07:08:32|1.06301
07:08:33|1.06301
07:08:34|1.06301
07:08:35|1.06301
07:08:36|1.06301
07:08:37|1.06301
07:08:38|1.06301
07:08:39|1.06301
07:08:40|1.06301
07:08:41|1.06301
07:08:42|1.06301
07:08:44|1.06301
07:08:44|1.06301
07:08:45|1.06301
07:08:46|1.06401
07:08:47|1.06401
07:08:48|1.06401
07:08:49|1.06401
07:08:50|1.06401
07:08:51|1.06401
07:08:52|1.06401
07:08:53|1.06401
07:08:54|1.06401
07:08:55|1.06401
07:08:56|1.06401
07:08:57|1.06401
07:08:58|1.06401
07:09:00|1.064
07:09:00|1.064
07:09:01|1.064
07:09:02|1.064
07:09:03|1.064
07:09:04|1.064
07:09:05|1.064
07:09:06|1.064
07:09:07|1.064
07:09:08|1.064
07:09:09|1.064
07:09:10|1.064
07:09:11|1.064
07:09:12|1.064
07:09:13|1.064
07:09:14|1.064
07:09:16|1.06363
07:09:17|1.06363
07:09:19|1.06363
07:09:19|1.06363
07:09:20|1.06363
07:09:21|1.06363
07:09:22|1.06363
07:09:23|1.06363
07:09:24|1.06363
07:09:25|1.06363
07:09:27|1.06363
07:09:27|1.06363
07:09:28|1.06363
07:09:29|1.06352
07:09:30|1.06352
07:09:32|1.06352
07:09:32|1.06352
07:09:33|1.06352
07:09:34|1.06352
07:09:35|1.06352
07:09:36|1.06352
07:09:38|1.06352
07:09:38|1.06352
07:09:39|1.06352
07:09:40|1.06352
07:09:41|1.06352
07:09:42|1.06352
07:09:43|1.06352
07:09:44|1.06352
07:09:45|1.0632
07:09:46|1.0632
07:09:47|1.0632
07:09:49|1.0632
07:09:50|1.0632
07:09:50|1.0632
07:09:52|1.0632
07:09:52|1.0632
07:09:53|1.0632
07:09:55|1.0632
07:09:55|1.06354
07:09:57|1.06354
07:09:57|1.06354
07:09:58|1.06354
07:10:00|1.06354
07:10:00|1.06354
07:10:01|1.06354
07:10:02|1.06354
07:10:03|1.06354
07:10:05|1.06354
07:10:06|1.06354
07:10:06|1.06354
07:10:07|1.06354
07:10:08|1.06354
07:10:09|1.06354
07:10:10|1.06354
07:10:12|1.06354
07:10:13|1.06354
07:10:13|1.06354
07:10:14|1.06354
07:10:16|1.06354
07:10:17|1.06354
07:10:19|1.06354
07:10:19|1.06314
07:10:20|1.06314
07:10:22|1.06314
07:10:22|1.06314
07:10:23|1.06314
07:10:24|1.06314
07:10:25|1.06314
07:10:27|1.06314
07:10:27|1.06314
07:10:28|1.06314
07:10:29|1.06314
07:10:30|1.06314
07:10:32|1.06314
07:10:32|1.06314
07:10:33|1.06314
07:10:34|1.06314
07:10:35|1.06313
07:10:37|1.06313
07:10:38|1.06313
07:10:39|1.06313
07:10:40|1.06313
07:10:41|1.06313
07:10:42|1.06313
07:10:43|1.06313
07:10:44|1.06313
07:10:45|1.06313
07:10:46|1.06313
07:10:47|1.06313
07:10:48|1.06236
07:10:50|1.06236
07:10:50|1.06236
07:10:51|1.06236
07:10:52|1.06236
07:10:53|1.06236
07:10:54|1.06236
07:10:55|1.06236
07:10:56|1.06236
07:10:57|1.06236
07:10:58|1.06236
07:11:00|1.06236
07:11:01|1.06236
07:11:02|1.06203
07:11:02|1.06203
07:11:04|1.06238
07:11:04|1.06238
07:11:05|1.06144
07:11:06|1.06144
07:11:07|1.06144
07:11:09|1.06144
07:11:10|1.0616
07:11:11|1.0616
07:11:11|1.0616
07:11:12|1.0616
07:11:13|1.06161
07:11:15|1.06161
07:11:16|1.06161
07:11:16|1.06161
07:11:18|1.06161
07:11:19|1.06161
07:11:21|1.06161
07:11:21|1.06161
07:11:22|1.06161
07:11:23|1.06163
07:11:24|1.06163
07:11:25|1.06163
07:11:27|1.06163
07:11:27|1.06163
07:11:28|1.06163
07:11:29|1.06163
07:11:30|1.06143
07:11:31|1.06143
07:11:32|1.06143
07:11:33|1.0614
07:11:34|1.0614
07:11:35|1.0614
07:11:36|1.0614
07:11:37|1.0614
07:11:38|1.0614
07:11:39|1.0614
07:11:40|1.0614
07:11:41|1.0614
07:11:42|1.0614
07:11:43|1.0614
07:11:44|1.0614
07:11:45|1.0614
07:11:46|1.0614
07:11:47|1.0614
07:11:48|1.0614
07:11:49|1.0614
07:11:50|1.0614
07:11:51|1.0614
07:11:52|1.06164
07:11:53|1.06164
07:11:54|1.06164
07:11:55|1.06229
07:11:56|1.06229
07:11:57|1.06229
07:11:58|1.06229
07:12:00|1.06229
07:12:00|1.06229
07:12:02|1.06229
07:12:02|1.06229
07:12:03|1.06229
07:12:05|1.06229
07:12:05|1.06229
07:12:06|1.06229
07:12:07|1.06229
07:12:08|1.06229
07:12:09|1.06229
07:12:10|1.06229
07:12:11|1.06229
07:12:12|1.06229
07:12:13|1.06229
07:12:15|1.06229
07:12:16|1.06229
07:12:16|1.06229
07:12:18|1.06229
07:12:19|1.06229
07:12:21|1.06229
07:12:21|1.06229
07:12:22|1.06229
07:12:23|1.06229
07:12:24|1.06229
07:12:26|1.06229
07:12:26|1.06229
07:12:28|1.06229
07:12:29|1.06229
07:12:29|1.06229
07:12:30|1.0611
07:12:32|1.0611
07:12:33|1.0611
07:12:34|1.0611
07:12:35|1.0611
07:12:36|1.0611
07:12:37|1.0611
07:12:38|1.0611
07:12:38|1.0611
07:12:40|1.0611
07:12:40|1.0611
07:12:42|1.0611
07:12:43|1.0611
07:12:44|1.0611
07:12:44|1.0611
07:12:46|1.0611
07:12:46|1.0611
07:12:48|1.0611
07:12:49|1.0611
07:12:50|1.0611
07:12:50|1.06111
07:12:52|1.06111
07:12:53|1.06111
07:12:53|1.06111
07:12:54|1.06111
07:12:55|1.0611
07:12:56|1.0611
07:12:57|1.0611
07:12:59|1.0611
07:12:59|1.0611
07:13:01|1.0611
07:13:01|1.0611
07:13:03|1.0611
07:13:03|1.0611
07:13:04|1.0611
07:13:05|1.0611
07:13:07|1.0611
07:13:07|1.0611
07:13:08|1.0611
07:13:09|1.06112
07:13:11|1.06112
07:13:11|1.06112
07:13:12|1.06113
07:13:13|1.06113
07:13:14|1.06113
07:13:16|1.06113
07:13:17|1.06113
07:13:18|1.06113
07:13:19|1.06113
07:13:21|1.06113
07:13:21|1.06113
07:13:23|1.06113
07:13:24|1.06113
07:13:25|1.06113
07:13:26|1.06113
07:13:27|1.06113
07:13:28|1.06113
07:13:28|1.06113
07:13:30|1.06113
07:13:30|1.06113
07:13:32|1.06113
07:13:33|1.06113
07:13:33|1.06113
07:13:34|1.06113
07:13:35|1.06113
07:13:36|1.06113
07:13:38|1.06113
07:13:39|1.06113
07:13:39|1.06113
07:13:41|1.06113
07:13:42|1.06113
07:13:42|1.06113
07:13:44|1.06113
07:13:44|1.06113
07:13:45|1.06113
07:13:47|1.06113
07:13:47|1.06113
07:13:48|1.06113
07:13:50|1.06112
07:13:51|1.06112
07:13:52|1.06112
07:13:53|1.06112
07:13:53|1.06112
07:13:55|1.06112
07:13:56|1.06112
07:13:56|1.06112
07:13:58|1.06112
07:13:58|1.06112
07:13:59|1.06112
07:14:00|1.06112
07:14:01|1.06112
07:14:02|1.06112
07:14:04|1.06112
07:14:05|1.06112
07:14:06|1.06112
07:14:07|1.06112
07:14:08|1.06112
07:14:09|1.06112
07:14:10|1.06112
07:14:11|1.06112
07:14:12|1.06113
07:14:12|1.06113
07:14:14|1.06113
07:14:14|1.06113
07:14:15|1.06113
07:14:16|1.06112
07:14:18|1.06112
07:14:18|1.06112
07:14:20|1.06112
07:14:21|1.06112
07:14:23|1.06112
07:14:23|1.0611
07:14:24|1.0611
07:14:25|1.0611
07:14:26|1.0611
07:14:27|1.0611
07:14:29|1.0611
07:14:30|1.0611
07:14:31|1.0611
07:14:32|1.0611
07:14:33|1.0611
07:14:34|1.0611
07:14:35|1.0611
07:14:35|1.0611
07:14:37|1.0611
07:14:37|1.0611
07:14:38|1.0611
07:14:40|1.0611
07:14:41|1.0611
07:14:42|1.06235
07:14:43|1.06235
07:14:44|1.06235
07:14:45|1.06235
07:14:46|1.06235
07:14:47|1.06235
07:14:48|1.06235
07:14:49|1.06162
07:14:50|1.06162
07:14:51|1.06162
07:14:52|1.06162
07:14:53|1.06162
07:14:53|1.06162
07:14:55|1.06162
07:14:56|1.06162
07:14:57|1.06162
07:14:58|1.06238
07:14:58|1.06238
07:15:00|1.06238
07:15:01|1.06238
07:15:02|1.06238
07:15:03|1.06238
07:15:04|1.06238
07:15:05|1.06238
07:15:06|1.06238
07:15:06|1.06238
07:15:08|1.06286
07:15:09|1.06286
07:15:10|1.06286
07:15:11|1.06286
07:15:12|1.06286
07:15:13|1.06286
07:15:14|1.06286
07:15:15|1.06286
07:15:15|1.06286
07:15:17|1.06359
07:15:18|1.06359
07:15:19|1.06359
07:15:20|1.06359
07:15:21|1.06359
07:15:23|1.06359
07:15:23|1.06359
07:15:24|1.06359
07:15:25|1.06359
07:15:26|1.06359
07:15:28|1.06359
07:15:29|1.06249
07:15:30|1.06249
07:15:31|1.06249
07:15:32|1.06249
07:15:32|1.06249
07:15:34|1.06249
07:15:34|1.06249
07:15:36|1.06249
07:15:37|1.06249
07:15:38|1.06258
07:15:38|1.06258
07:15:40|1.06258
07:15:41|1.06258
07:15:42|1.06258
07:15:43|1.06258
07:15:44|1.06258
07:15:45|1.06258
07:15:46|1.06258
07:15:47|1.06258
07:15:48|1.06258
07:15:49|1.06258
07:15:50|1.06258
07:15:51|1.06258
07:15:52|1.06258
07:15:53|1.06258
07:15:54|1.06258
07:15:55|1.06258
07:15:56|1.06258
07:15:56|1.06258
07:15:58|1.06258
07:15:59|1.06258
07:15:59|1.06258
07:16:00|1.06258
07:16:02|1.06258
07:16:03|1.06258
07:16:03|1.06258
07:16:05|1.06258
07:16:06|1.06258
07:16:06|1.06258
07:16:08|1.06258
07:16:09|1.06258
07:16:10|1.06258
07:16:11|1.06258
07:16:12|1.06258
07:16:13|1.06258
07:16:13|1.06258
07:16:15|1.06258
07:16:16|1.06258
07:16:17|1.06258
07:16:18|1.06258
07:16:19|1.06258
07:16:19|1.06258
07:16:20|1.06236
07:16:22|1.06236
07:16:23|1.06236
07:16:25|1.06254
07:16:26|1.06254
07:16:27|1.06254
07:16:28|1.06254
07:16:30|1.06254
07:16:30|1.06254
07:16:31|1.06254
07:16:32|1.06254
07:16:33|1.06235
07:16:34|1.06235
07:16:35|1.06235
07:16:36|1.06235
07:16:37|1.06235
07:16:38|1.06235
07:16:39|1.06235
07:16:40|1.06235
07:16:41|1.06235
07:16:42|1.06235
07:16:43|1.06235
07:16:44|1.06235
07:16:45|1.06235
07:16:47|1.06235
07:16:47|1.06235
07:16:48|1.06235
07:16:49|1.06235
07:16:50|1.06235
07:16:52|1.06235
07:16:52|1.06235
07:16:53|1.06235
07:16:54|1.06235
07:16:55|1.06235
07:16:57|1.06235
07:16:57|1.06235
07:16:58|1.06235
07:16:59|1.06235
07:17:00|1.06235
07:17:01|1.06235
07:17:03|1.06235
07:17:04|1.06235
07:17:05|1.06235
07:17:06|1.06235
07:17:07|1.06235
07:17:08|1.06235
07:17:09|1.06237
07:17:10|1.06237
07:17:10|1.06237
07:17:12|1.06237
07:17:13|1.06237
07:17:14|1.06237
07:17:15|1.06237
07:17:16|1.06237
07:17:16|1.06237
07:17:18|1.06237
07:17:19|1.06237
07:17:19|1.06237
07:17:21|1.06237
07:17:22|1.06265
07:17:22|1.06265
07:17:24|1.06265
07:17:25|1.06265
07:17:26|1.06265
07:17:27|1.06265
07:17:28|1.06265
07:17:29|1.06265
07:17:30|1.06265
07:17:31|1.06265
07:17:32|1.06265
07:17:33|1.06265
07:17:34|1.06265
07:17:35|1.06265
07:17:36|1.06265
07:17:37|1.06265
07:17:38|1.06265
07:17:39|1.06265
07:17:40|1.06265
07:17:41|1.06265
07:17:42|1.06265
07:17:43|1.06265
07:17:44|1.06335
07:17:45|1.06335
07:17:46|1.06335
07:17:47|1.06335
07:17:48|1.06335
07:17:49|1.06335
07:17:50|1.06401
07:17:51|1.06401
07:17:52|1.06401
07:17:53|1.0636
07:17:54|1.0636
07:17:55|1.0636
07:17:56|1.0636
07:17:58|1.0636
07:17:58|1.0636
07:17:59|1.0636
07:18:00|1.0636
07:18:01|1.0636
07:18:03|1.06361
07:18:03|1.06412
07:18:05|1.06412
07:18:05|1.06412
07:18:07|1.06412
07:18:08|1.06412
07:18:08|1.06412
07:18:10|1.06412
07:18:10|1.06412
07:18:11|1.06412
07:18:12|1.06412
07:18:14|1.06412
07:18:15|1.06412
07:18:15|1.06412
07:18:17|1.06412
07:18:18|1.06401
07:18:19|1.06401
07:18:20|1.06401
07:18:20|1.06401
07:18:22|1.06401
07:18:23|1.06401
07:18:24|1.06401
07:18:25|1.06392
07:18:27|1.06392
07:18:28|1.06392
07:18:29|1.06392
07:18:29|1.06392
07:18:31|1.06392
07:18:32|1.06392
07:18:33|1.06392
07:18:34|1.06392
07:18:35|1.06392
07:18:36|1.06392
07:18:36|1.06392
07:18:38|1.06392
07:18:38|1.06392
07:18:40|1.06392
07:18:41|1.06392
07:18:42|1.06392
07:18:43|1.06392
07:18:44|1.06392
07:18:44|1.06392
07:18:46|1.06334
07:18:47|1.06334
07:18:48|1.06334
07:18:49|1.06406
07:18:50|1.06316
07:18:51|1.06316
07:18:52|1.06404
07:18:53|1.06404
07:18:54|1.06316
07:18:55|1.06316
07:18:56|1.06316
07:18:57|1.06316
07:18:58|1.06316
07:18:59|1.06316
07:19:00|1.06316
07:19:01|1.06316
07:19:02|1.06316
07:19:03|1.06316
07:19:04|1.06316
07:19:05|1.06316
07:19:06|1.06316
07:19:07|1.06316
07:19:08|1.06316
07:19:09|1.06316
07:19:10|1.0636
07:19:11|1.0636
07:19:12|1.0636
07:19:13|1.0636
07:19:14|1.0636
07:19:15|1.0636
07:19:16|1.0636
07:19:17|1.0636
07:19:18|1.06349
07:19:19|1.06349
07:19:20|1.06349
07:19:21|1.06349
07:19:22|1.06349
07:19:23|1.06349
07:19:24|1.06349
07:19:25|1.06349
07:19:26|1.06349
07:19:28|1.06428
07:19:28|1.06428
07:19:30|1.06396
07:19:31|1.06396
07:19:32|1.06396
07:19:33|1.06396
07:19:33|1.06396
07:19:35|1.06396
07:19:36|1.06396
07:19:36|1.06396
07:19:38|1.06383
07:19:39|1.06383
07:19:40|1.06383
07:19:41|1.06366
07:19:42|1.06366
07:19:43|1.06366
07:19:44|1.06366
07:19:45|1.06366
07:19:46|1.06366
07:19:47|1.06366
07:19:48|1.06366
07:19:48|1.06366
07:19:50|1.06366
07:19:51|1.06366
07:19:52|1.06366
07:19:53|1.06385
07:19:54|1.06385
07:19:55|1.06428
07:19:56|1.06428
07:19:57|1.06428
07:19:58|1.06428
07:19:59|1.06428
07:20:00|1.06428
07:20:01|1.06428
07:20:02|1.06428
07:20:03|1.06428
07:20:04|1.06428
07:20:05|1.06428
07:20:05|1.06428
07:20:07|1.06428
07:20:08|1.06428
07:20:08|1.06428
07:20:10|1.06428
07:20:11|1.06428
07:20:11|1.06428
07:20:13|1.06428
07:20:14|1.06428
07:20:15|1.06428
07:20:16|1.06428
07:20:17|1.06428
07:20:18|1.06395
07:20:19|1.06395
07:20:20|1.06395
07:20:21|1.06395
07:20:22|1.06395
07:20:23|1.06395
07:20:23|1.06395
07:20:25|1.06395
07:20:26|1.06395
07:20:27|1.06395
07:20:29|1.06395
07:20:30|1.06366
07:20:31|1.06384
07:20:32|1.06384
07:20:33|1.06384
07:20:34|1.06384
07:20:35|1.06384
07:20:36|1.06366
07:20:37|1.06498
07:20:38|1.06498
07:20:39|1.06498
07:20:40|1.06498
07:20:41|1.06498
07:20:42|1.06498
07:20:43|1.06498
07:20:44|1.06498
07:20:45|1.06498
07:20:46|1.06498
07:20:47|1.06498
07:20:48|1.06498
07:20:49|1.06498
07:20:50|1.06498
07:20:51|1.06498
07:20:52|1.06498
07:20:53|1.06438
07:20:54|1.06438
07:20:55|1.06438
07:20:56|1.06438
07:20:57|1.06438
07:20:58|1.06438
07:20:59|1.06438
07:21:00|1.06438
07:21:01|1.06438
07:21:02|1.06368
07:21:03|1.06368
07:21:04|1.06368
07:21:05|1.06368
07:21:06|1.06368
07:21:07|1.06368
07:21:08|1.06368
07:21:09|1.06368
07:21:10|1.06368
07:21:11|1.06368
07:21:12|1.06368
07:21:13|1.06368
07:21:14|1.06368
07:21:15|1.06368
07:21:16|1.06368
07:21:17|1.06368
07:21:18|1.06368
07:21:19|1.06368
07:21:20|1.06368
07:21:21|1.06368
07:21:22|1.06368
07:21:23|1.0638
07:21:24|1.0638
07:21:25|1.0638
07:21:26|1.0638
07:21:27|1.0638
07:21:29|1.0638
07:21:29|1.0638
07:21:31|1.0638
07:21:31|1.0638
07:21:32|1.0638
07:21:34|1.0638
07:21:34|1.0638
07:21:36|1.0638
07:21:37|1.0638
07:21:38|1.0638
07:21:39|1.0638
07:21:40|1.06366
07:21:41|1.06366
07:21:42|1.06368
07:21:43|1.06368
07:21:44|1.06368
07:21:45|1.06368
07:21:46|1.06368
07:21:47|1.06368
07:21:48|1.06368
07:21:49|1.06368
07:21:50|1.06368
07:21:51|1.06367
07:21:52|1.06367
07:21:53|1.06367
07:21:54|1.06367
07:21:55|1.06367
07:21:57|1.06367
07:21:57|1.06367
07:21:58|1.06367
07:21:59|1.06439
07:22:00|1.06439
07:22:01|1.06439
07:22:02|1.06439
07:22:03|1.06439
07:22:04|1.06439
07:22:05|1.06439
07:22:06|1.06439
07:22:08|1.06439
07:22:08|1.06439
07:22:09|1.06366
07:22:10|1.06366
07:22:11|1.06366
07:22:13|1.06279
07:22:13|1.06235
07:22:14|1.06235
07:22:15|1.06235
07:22:16|1.06235
07:22:17|1.06235
07:22:18|1.06278
07:22:19|1.06278
07:22:20|1.06278
07:22:21|1.06278
07:22:22|1.06278
07:22:24|1.06347
07:22:24|1.06347
07:22:25|1.06347
07:22:26|1.06347
07:22:27|1.06347
07:22:29|1.06347
07:22:31|1.06347
07:22:31|1.06347
07:22:32|1.06347
07:22:33|1.06347
07:22:34|1.06347
07:22:36|1.06347
07:22:37|1.06347
07:22:38|1.06347
07:22:39|1.06347
07:22:39|1.06347
07:22:40|1.06347
07:22:41|1.06347
07:22:42|1.06347
07:22:44|1.06347
07:22:44|1.06347
07:22:46|1.06347
07:22:47|1.06347
07:22:48|1.06347
07:22:49|1.06347
07:22:50|1.06347
07:22:51|1.06347
07:22:52|1.06347
07:22:53|1.06347
07:22:54|1.06347
07:22:55|1.06347
07:22:55|1.06347
07:22:57|1.06347
07:22:58|1.06299
07:22:59|1.06299
07:23:00|1.0632
07:23:01|1.0632
07:23:02|1.0632
07:23:03|1.0632
07:23:04|1.0632
07:23:05|1.0632
07:23:06|1.0632
07:23:07|1.0632
07:23:08|1.0632
07:23:08|1.0632
07:23:10|1.0632
07:23:11|1.0632
07:23:12|1.0632
07:23:12|1.0632
07:23:14|1.064
07:23:15|1.064
07:23:16|1.064
07:23:16|1.064
07:23:17|1.064
07:23:18|1.064
07:23:20|1.06324
07:23:21|1.06324
07:23:22|1.06324
07:23:23|1.06324
07:23:23|1.06324
07:23:25|1.06324
07:23:25|1.06324
07:23:27|1.06324
07:23:28|1.06324
07:23:29|1.06324
07:23:31|1.06324
07:23:32|1.06324
07:23:33|1.06324
07:23:35|1.06324
07:23:35|1.06324
07:23:37|1.06324
07:23:38|1.06324
07:23:39|1.06324
07:23:39|1.06324
07:23:40|1.06261
07:23:42|1.06261
07:23:43|1.06352
07:23:44|1.06352
07:23:45|1.06352
07:23:46|1.06352
07:23:47|1.06352
07:23:48|1.06344
07:23:49|1.06344
07:23:50|1.06344
07:23:51|1.06344
07:23:52|1.06281
07:23:53|1.06281
07:23:54|1.06281
07:23:55|1.06281
07:23:56|1.06281
07:23:57|1.06281
07:23:58|1.06281
07:23:59|1.06281
07:24:00|1.06281
07:24:01|1.06281
07:24:02|1.06281
07:24:03|1.06281
07:24:05|1.06281
07:24:05|1.06281
07:24:06|1.06281
07:24:07|1.06281
07:24:08|1.06281
07:24:10|1.06281
07:24:11|1.06281
07:24:12|1.06281
07:24:13|1.06235
07:24:14|1.06235
07:24:14|1.06235
07:24:15|1.0617
07:24:16|1.0617
07:24:17|1.0617
07:24:18|1.0617
07:24:19|1.0617
07:24:20|1.0617
07:24:21|1.0617
07:24:23|1.0617
07:24:24|1.0617
07:24:24|1.0617
07:24:26|1.0617
07:24:26|1.0617
07:24:28|1.0617
07:24:29|1.0617
07:24:30|1.0617
07:24:31|1.0617
07:24:32|1.0617
07:24:33|1.0617
07:24:34|1.06111
07:24:35|1.06111
07:24:36|1.06111
07:24:37|1.06111
07:24:39|1.06111
07:24:39|1.06111
07:24:40|1.06111
07:24:41|1.06111
07:24:43|1.06111
07:24:43|1.06111
07:24:44|1.06111
07:24:46|1.06111
07:24:47|1.06161
07:24:48|1.06161
07:24:49|1.06161
07:24:50|1.06209
07:24:51|1.06209
07:24:52|1.06209
07:24:53|1.06224
07:24:54|1.06224
07:24:55|1.06238
07:24:56|1.06239
07:24:57|1.06239
07:24:58|1.06239
07:24:59|1.06221
07:25:00|1.0628
07:25:01|1.0628
07:25:02|1.0628
07:25:03|1.0628
07:25:04|1.0628
07:25:04|1.0628
07:25:06|1.0628
07:25:07|1.0628
07:25:07|1.0628
07:25:09|1.0628
07:25:10|1.0628
07:25:11|1.0628
07:25:12|1.0628
07:25:13|1.0628
07:25:14|1.0628
07:25:14|1.0628
07:25:16|1.0628
07:25:17|1.0628
07:25:18|1.0628
07:25:18|1.0628
07:25:20|1.0628
07:25:20|1.0628
07:25:22|1.0628
07:25:23|1.0628
07:25:24|1.06408
07:25:25|1.06408
07:25:25|1.06408
07:25:27|1.06408
07:25:27|1.06408
07:25:28|1.06408
07:25:30|1.06408
07:25:30|1.06408
07:25:32|1.06408
07:25:34|1.06408
07:25:34|1.06408
07:25:35|1.06408
07:25:36|1.06408
07:25:37|1.06408
07:25:38|1.06408
07:25:39|1.06408
07:25:41|1.06408
07:25:41|1.06408
07:25:42|1.06408
07:25:43|1.06408
07:25:44|1.06408
07:25:46|1.06408
07:25:46|1.06408
07:25:47|1.06435
07:25:48|1.06435
07:25:49|1.06435
07:25:50|1.06435
07:25:51|1.06435
07:25:52|1.06435
07:25:53|1.06435
07:25:54|1.06439
07:25:55|1.06439
07:25:57|1.06439
07:25:57|1.06439
07:25:58|1.06439
07:25:59|1.06439
07:26:00|1.06439
07:26:02|1.06439
07:26:02|1.06439
07:26:04|1.06439
07:26:05|1.06439
07:26:05|1.06439
07:26:07|1.06439
07:26:07|1.06439
07:26:08|1.06439
07:26:09|1.06439
07:26:10|1.06439
07:26:12|1.06439
07:26:13|1.06439
07:26:14|1.06439
07:26:14|1.06439
07:26:16|1.06439
07:26:18|1.06439
07:26:18|1.06439
07:26:19|1.06435
07:26:21|1.06435
07:26:22|1.06435
07:26:23|1.06435
07:26:24|1.06435
07:26:25|1.06435
07:26:26|1.06435
07:26:27|1.06435
07:26:28|1.06435
07:26:29|1.06435
07:26:30|1.06435
07:26:31|1.06435
07:26:32|1.06435
07:26:34|1.06435
07:26:35|1.06435
07:26:35|1.06435
07:26:37|1.06435
07:26:38|1.06435
07:26:39|1.06435
07:26:40|1.06435
07:26:41|1.06435
07:26:42|1.06443
07:26:43|1.06443
07:26:44|1.06443
07:26:45|1.06443
07:26:46|1.06443
07:26:47|1.06443
07:26:48|1.06443
07:26:49|1.06443
07:26:50|1.06443
07:26:51|1.06443
07:26:52|1.06443
07:26:53|1.065
07:26:54|1.065
07:26:55|1.065
07:26:56|1.065
07:26:57|1.065
07:26:58|1.065
07:26:59|1.06601
07:27:00|1.06601
07:27:01|1.06601
07:27:02|1.06601
07:27:03|1.06603
07:27:04|1.06603
07:27:05|1.06603
07:27:07|1.06603
07:27:07|1.06583
07:27:08|1.06629
07:27:09|1.06629
07:27:10|1.06629
07:27:11|1.06629
07:27:12|1.06629
07:27:13|1.06634
07:27:14|1.06634
07:27:15|1.06634
07:27:16|1.06634
07:27:17|1.06634
07:27:18|1.06634
07:27:19|1.06634
07:27:20|1.06634
07:27:21|1.06634
07:27:22|1.06563
07:27:23|1.06699
07:27:24|1.06699
07:27:25|1.06699
07:27:26|1.06602
07:27:27|1.06602
07:27:28|1.06602
07:27:29|1.06602
07:27:30|1.06602
07:27:31|1.06602
07:27:32|1.06602
07:27:34|1.06602
07:27:35|1.06691
07:27:36|1.06691
07:27:37|1.06691
07:27:38|1.06691
07:27:38|1.06691
07:27:40|1.06691
07:27:41|1.06691
07:27:42|1.06627
07:27:43|1.06627
07:27:44|1.06627
07:27:46|1.06627
07:27:46|1.06627
07:27:47|1.06627
07:27:48|1.06627
07:27:49|1.06627
07:27:51|1.06627
07:27:52|1.06627
07:27:53|1.06627
07:27:54|1.06627
07:27:54|1.06627
07:27:55|1.06627
07:27:57|1.06627
07:27:57|1.06627
07:27:58|1.06627
07:28:00|1.06627
07:28:00|1.06627
07:28:01|1.06627
07:28:02|1.06627
07:28:04|1.06627
07:28:05|1.06674
07:28:06|1.06674
07:28:07|1.06674
07:28:08|1.06674
07:28:09|1.06674
07:28:09|1.06674
07:28:10|1.06674
07:28:11|1.06674
07:28:13|1.06674
07:28:13|1.06674
07:28:14|1.06642
07:28:15|1.06642
07:28:16|1.06641
07:28:17|1.06641
07:28:19|1.06641
07:28:19|1.06641
07:28:20|1.06641
07:28:21|1.06641
07:28:22|1.06641
07:28:23|1.06641
07:28:24|1.06641
07:28:26|1.06641
07:28:26|1.06641
07:28:28|1.06641
07:28:29|1.06641
07:28:29|1.06641
07:28:30|1.06641
07:28:31|1.06641
07:28:32|1.06641
07:28:33|1.06641
07:28:35|1.06642
07:28:36|1.06642
07:28:37|1.06642
07:28:38|1.06642
07:28:39|1.06642
07:28:41|1.06642
07:28:41|1.06642
07:28:42|1.06642
07:28:43|1.06642
07:28:44|1.06627
07:28:46|1.06627
07:28:46|1.06627
07:28:47|1.06627
07:28:48|1.06627
07:28:49|1.06627
07:28:51|1.06585
07:28:52|1.06585
07:28:53|1.06566
07:28:53|1.06628
07:28:55|1.06628
07:28:56|1.06628
07:28:57|1.06628
07:28:58|1.06628
07:28:59|1.06628
07:29:00|1.06628
07:29:01|1.06628
07:29:02|1.06628
07:29:02|1.06628
07:29:04|1.06628
07:29:04|1.06628
07:29:06|1.06628
07:29:06|1.06628
07:29:08|1.06628
07:29:09|1.06641
07:29:10|1.06641
07:29:11|1.06641
07:29:11|1.06562
07:29:12|1.06562
07:29:14|1.06537
07:29:14|1.0652
07:29:15|1.0652
07:29:17|1.0652
07:29:18|1.0652
07:29:19|1.0652
07:29:19|1.0652
07:29:20|1.0652
07:29:22|1.0652
07:29:23|1.0652
07:29:24|1.0652
07:29:25|1.0652
07:29:26|1.0652
07:29:27|1.0652
07:29:27|1.0652
07:29:29|1.06459
07:29:30|1.06448
07:29:30|1.06448
07:29:32|1.06448
07:29:33|1.06448
07:29:34|1.06448
07:29:35|1.06448
07:29:36|1.06448
07:29:37|1.06448
07:29:39|1.06448
07:29:40|1.06448
07:29:41|1.06452
07:29:42|1.06508
07:29:43|1.06508
07:29:44|1.06508
07:29:45|1.06508
07:29:45|1.06508
07:29:46|1.06508
07:29:47|1.06508
07:29:49|1.06521
07:29:49|1.06521
07:29:50|1.06521
07:29:52|1.06521
07:29:53|1.06521
07:29:54|1.06521
07:29:54|1.06521
07:29:55|1.06521
07:29:57|1.06521
07:29:58|1.06521
07:29:59|1.06521
07:30:00|1.06521
07:30:01|1.06521
07:30:02|1.06521
07:30:03|1.06521
07:30:04|1.06521
07:30:05|1.06447
07:30:06|1.06447
07:30:08|1.06411
07:30:08|1.06411
07:30:10|1.06411
07:30:10|1.06411
07:30:11|1.06411
07:30:13|1.06411
07:30:13|1.06411
07:30:14|1.06411
07:30:16|1.06411
07:30:17|1.06411
07:30:18|1.06411
07:30:18|1.06411
07:30:19|1.06411
07:30:21|1.06411
07:30:22|1.06389
07:30:22|1.06389
07:30:24|1.06389
07:30:25|1.06389
07:30:26|1.06377
07:30:27|1.06377
07:30:27|1.06408
07:30:29|1.06408
07:30:29|1.06408
07:30:30|1.06408
07:30:31|1.06408
07:30:32|1.06408
07:30:33|1.06408
07:30:34|1.06408
07:30:35|1.06408
07:30:37|1.06408
07:30:38|1.06408
07:30:39|1.06408
07:30:39|1.06408
07:30:41|1.06393
07:30:42|1.06393
07:30:43|1.06393
07:30:44|1.06393
07:30:45|1.06393
07:30:46|1.06393
07:30:47|1.06393
07:30:48|1.06393
07:30:49|1.06393
07:30:50|1.06393
07:30:51|1.06393
07:30:52|1.06393
07:30:53|1.06393
07:30:54|1.06393
07:30:55|1.06393
07:30:56|1.06393
07:30:57|1.06393
07:30:58|1.06393
07:31:00|1.06393
07:31:00|1.06393
07:31:01|1.06393
07:31:02|1.06393
07:31:03|1.06393
07:31:04|1.06393
07:31:05|1.06394
07:31:06|1.06394
07:31:07|1.06411
07:31:08|1.06411
07:31:09|1.06411
07:31:10|1.06411
07:31:12|1.06445
07:31:13|1.06445
07:31:13|1.06445
07:31:14|1.0647
07:31:15|1.0647
07:31:17|1.0647
07:31:17|1.0647
07:31:18|1.06492
07:31:20|1.06492
07:31:20|1.06492
07:31:22|1.06508
07:31:22|1.06508
07:31:24|1.06508
07:31:24|1.06508
07:31:26|1.06508
07:31:27|1.06508
07:31:28|1.06508
07:31:29|1.06508
07:31:29|1.06508
07:31:31|1.06508
07:31:32|1.06508
07:31:33|1.06508
07:31:34|1.06508
07:31:35|1.06508
07:31:35|1.06508
07:31:37|1.06508
07:31:38|1.06508
07:31:40|1.06546
07:31:40|1.06546
07:31:41|1.06496
07:31:43|1.06496
07:31:43|1.06496
07:31:45|1.06496
07:31:45|1.06496
07:31:46|1.06592
07:31:48|1.06592
07:31:49|1.06592
07:31:49|1.06612
07:31:51|1.06546
07:31:52|1.06522
07:31:52|1.06522
07:31:53|1.06522
07:31:55|1.06522
07:31:55|1.06522
07:31:57|1.06522
07:31:57|1.06522
07:31:58|1.06522
07:32:00|1.06522
07:32:01|1.06522
07:32:01|1.06522
07:32:02|1.06522
07:32:04|1.06555
07:32:05|1.06556
07:32:06|1.06556
07:32:06|1.06556
07:32:08|1.06556
07:32:09|1.06555
07:32:10|1.06556
07:32:11|1.06492
07:32:12|1.06492
07:32:13|1.06492
07:32:14|1.06492
07:32:15|1.06492
07:32:16|1.06492
07:32:17|1.06492
07:32:18|1.06492
07:32:19|1.06599
07:32:20|1.06599
07:32:20|1.06599
07:32:22|1.06599
07:32:23|1.06599
07:32:24|1.06599
07:32:24|1.06599
07:32:26|1.06599
07:32:26|1.06599
07:32:28|1.06599
07:32:28|1.06599
07:32:29|1.06599
07:32:30|1.06599
07:32:31|1.06599
07:32:32|1.06599
07:32:33|1.06599
07:32:34|1.06599
07:32:36|1.06599
07:32:37|1.06599
07:32:38|1.06599
07:32:39|1.06554
07:32:40|1.06554
07:32:42|1.06554
07:32:43|1.06554
07:32:44|1.06554
07:32:45|1.06554
07:32:47|1.06554
07:32:48|1.06554
07:32:49|1.06554
07:32:50|1.06554
07:32:51|1.06554
07:32:52|1.06554
07:32:53|1.06554
07:32:54|1.06554
07:32:55|1.06554
07:32:56|1.06554
07:32:57|1.06554
07:32:58|1.06554
07:32:59|1.06554
07:33:00|1.06554
07:33:01|1.06554
07:33:02|1.06599
07:33:03|1.06599
07:33:05|1.06599
07:33:05|1.06599
07:33:06|1.06599
07:33:07|1.06599
07:33:08|1.06599
07:33:10|1.06599
07:33:10|1.06599
07:33:11|1.06599
07:33:12|1.06599
07:33:14|1.06599
07:33:14|1.06599
07:33:15|1.06599
07:33:16|1.06599
07:33:18|1.06599
07:33:18|1.06599
07:33:19|1.06599
07:33:21|1.06599
07:33:21|1.06599
07:33:22|1.06599
07:33:23|1.06599
07:33:24|1.06599
07:33:26|1.06569
07:33:27|1.06569
07:33:27|1.06569
07:33:28|1.06569
07:33:29|1.06569
07:33:30|1.06569
07:33:32|1.06569
07:33:32|1.06569
07:33:33|1.06569
07:33:35|1.06569
07:33:36|1.06569
07:33:37|1.06569
07:33:37|1.06569
07:33:38|1.06569
07:33:40|1.06569
07:33:41|1.06569
07:33:42|1.06569
07:33:43|1.06569
07:33:44|1.06569
07:33:46|1.06569
07:33:46|1.06569
07:33:48|1.06569
07:33:48|1.06569
07:33:49|1.06541
07:33:50|1.06541
07:33:51|1.06541
07:33:53|1.06541
07:33:53|1.06541
07:33:55|1.06541
07:33:56|1.06541
07:33:56|1.06541
07:33:58|1.06541
07:33:58|1.06541
07:34:00|1.06541
07:34:00|1.06541
07:34:02|1.06541
07:34:02|1.06541
07:34:04|1.06541
07:34:04|1.06541
07:34:05|1.06541
07:34:07|1.06541
07:34:07|1.06541
07:34:08|1.06541
07:34:10|1.06541
07:34:11|1.06541
07:34:12|1.06541
07:34:12|1.06541
07:34:13|1.06541
07:34:15|1.06541
07:34:16|1.06541
07:34:16|1.06541
07:34:17|1.06541
07:34:19|1.06541
07:34:19|1.06568
07:34:20|1.06568
07:34:22|1.06568
07:34:22|1.06568
07:34:24|1.06568
07:34:24|1.06568
07:34:26|1.06568
07:34:26|1.06568
07:34:27|1.06568
07:34:28|1.06553
07:34:30|1.06553
07:34:31|1.06553
07:34:32|1.06553
07:34:33|1.06553
07:34:33|1.06553
07:34:35|1.06553
07:34:36|1.06553
07:34:37|1.06553
07:34:38|1.06553
07:34:38|1.06553
07:34:40|1.06551
07:34:41|1.06551
07:34:43|1.06528
07:34:43|1.06528
07:34:45|1.06528
07:34:45|1.06528
07:34:47|1.06528
07:34:48|1.06528
07:34:49|1.06528
07:34:50|1.06528
07:34:51|1.06528
07:34:52|1.06528
07:34:53|1.06528
07:34:54|1.06528
07:34:56|1.06528
07:34:56|1.06528
07:34:57|1.06528
07:34:58|1.06528
07:34:59|1.06528
07:35:00|1.06528
07:35:01|1.06528
07:35:02|1.06507
07:35:03|1.06507
07:35:05|1.065
07:35:05|1.065
07:35:06|1.065
07:35:07|1.065
07:35:08|1.065
07:35:10|1.065
07:35:11|1.065
07:35:12|1.065
07:35:13|1.065
07:35:14|1.065
07:35:15|1.065
07:35:16|1.065
07:35:17|1.065
07:35:18|1.065
07:35:19|1.065
07:35:20|1.0652
07:35:21|1.0652
07:35:22|1.0652
07:35:23|1.0652
07:35:24|1.0652
07:35:25|1.0652
07:35:26|1.0652
07:35:27|1.0652
07:35:28|1.0652
07:35:29|1.0652
07:35:30|1.0652
07:35:31|1.0652
07:35:32|1.0652
07:35:33|1.0652
07:35:34|1.0652
07:35:35|1.0652
07:35:36|1.0652
07:35:37|1.0652
07:35:38|1.0652
07:35:39|1.06578
07:35:40|1.06578
07:35:42|1.06578
07:35:43|1.06638
07:35:43|1.06638
07:35:45|1.06638
07:35:46|1.06638
07:35:47|1.06638
07:35:48|1.06638
07:35:49|1.06638
07:35:50|1.06638
07:35:51|1.06638
07:35:52|1.06638
07:35:53|1.06638
07:35:54|1.06638
07:35:55|1.06638
07:35:56|1.06638
07:35:57|1.06638
07:35:58|1.06638
07:35:59|1.06638
07:36:01|1.06638
07:36:01|1.06638
07:36:02|1.06576
07:36:03|1.06576
07:36:04|1.06576
07:36:05|1.06576
07:36:06|1.06576
07:36:07|1.06576
07:36:08|1.06576
07:36:10|1.06576
07:36:10|1.06576
07:36:11|1.06576
07:36:12|1.0661
07:36:13|1.0661
07:36:15|1.0661
07:36:15|1.0661
07:36:16|1.0661
07:36:17|1.0652
07:36:18|1.0652
07:36:19|1.0652
07:36:20|1.0652
07:36:22|1.0652
07:36:22|1.0652
07:36:23|1.0652
07:36:24|1.0652
07:36:25|1.0652
07:36:27|1.0652
07:36:27|1.0652
07:36:29|1.0652
07:36:30|1.0652
07:36:31|1.0652
07:36:32|1.0652
07:36:33|1.0652
07:36:34|1.0652
07:36:35|1.0652
07:36:36|1.06602
07:36:37|1.06602
07:36:38|1.06602
07:36:39|1.06602
07:36:40|1.06602
07:36:41|1.06602
07:36:42|1.06602
07:36:44|1.06602
07:36:45|1.06602
07:36:46|1.06602
07:36:47|1.06602
07:36:48|1.06602
07:36:49|1.06602
07:36:50|1.06602
07:36:51|1.06602
07:36:52|1.06602
07:36:53|1.06602
07:36:54|1.06602
07:36:55|1.06596
07:36:56|1.06596
07:36:57|1.06596
07:36:58|1.06596
07:36:59|1.06603
07:37:00|1.06603
07:37:01|1.06603
07:37:02|1.06603
07:37:03|1.06603
07:37:04|1.06603
07:37:05|1.06603
07:37:06|1.06603
07:37:07|1.06603
07:37:08|1.06603
07:37:09|1.06603
07:37:10|1.06515
07:37:11|1.06515
07:37:12|1.06515
07:37:13|1.06515
07:37:14|1.06515
07:37:15|1.06515
07:37:16|1.06515
07:37:17|1.06515
07:37:18|1.06515
07:37:19|1.06515
07:37:20|1.06521
07:37:21|1.06521
07:37:22|1.06521
07:37:23|1.06521
07:37:24|1.06521
07:37:25|1.06521
07:37:26|1.06521
07:37:27|1.06558
07:37:28|1.06558
07:37:29|1.06558
07:37:30|1.06558
07:37:31|1.06558
07:37:32|1.06558
07:37:33|1.06558
07:37:34|1.06558
07:37:36|1.06558
07:37:36|1.06558
07:37:37|1.06558
07:37:38|1.06558
07:37:39|1.06558
07:37:40|1.06558
07:37:41|1.06558
07:37:42|1.06558
07:37:44|1.06558
07:37:45|1.06558
07:37:46|1.06558
07:37:47|1.06558
07:37:48|1.06558
07:37:49|1.06558
07:37:50|1.06558
07:37:51|1.06558
07:37:52|1.06558
07:37:53|1.06558
07:37:55|1.06558
07:37:55|1.06558
07:37:56|1.06558
07:37:57|1.06558
07:37:59|1.06558
07:37:59|1.06558
07:38:00|1.06558
07:38:01|1.06558
07:38:02|1.06558
07:38:04|1.06558
07:38:04|1.06558
07:38:05|1.0655
07:38:07|1.0655
07:38:07|1.0655
07:38:08|1.0655
07:38:09|1.0655
07:38:10|1.0655
07:38:11|1.0655
07:38:13|1.0655
07:38:13|1.0655
07:38:14|1.0655
07:38:15|1.06557
07:38:17|1.06557
07:38:17|1.06557
07:38:18|1.06557
07:38:19|1.06558
07:38:20|1.06558
07:38:21|1.06558
07:38:22|1.06558
07:38:23|1.06558
07:38:24|1.06558
07:38:25|1.06558
07:38:26|1.06558
07:38:27|1.06558
07:38:28|1.06558
07:38:29|1.06558
07:38:30|1.06558
07:38:31|1.06558
07:38:32|1.06558
07:38:33|1.06558
07:38:34|1.065
07:38:36|1.065
07:38:36|1.065
07:38:37|1.065
07:38:39|1.065
07:38:40|1.065
07:38:40|1.065
07:38:42|1.065
07:38:42|1.065
07:38:43|1.065
07:38:45|1.065
07:38:46|1.065
07:38:47|1.065
07:38:48|1.065
07:38:49|1.065
07:38:50|1.065
07:38:51|1.065
07:38:52|1.065
07:38:53|1.065
07:38:54|1.065
07:38:55|1.065
07:38:56|1.065
07:38:58|1.065
07:38:58|1.065
07:38:59|1.065
07:39:00|1.065
07:39:02|1.065
07:39:03|1.065
07:39:04|1.065
07:39:05|1.065
07:39:06|1.065
07:39:06|1.065
07:39:08|1.065
07:39:08|1.065
07:39:09|1.065
07:39:11|1.065
07:39:11|1.065
07:39:13|1.065
07:39:13|1.06502
07:39:14|1.065
07:39:15|1.065
07:39:16|1.065
07:39:17|1.065
07:39:19|1.06501
07:39:20|1.06501
07:39:21|1.06501
07:39:21|1.06501
07:39:23|1.06501
07:39:23|1.06501
07:39:24|1.06501
07:39:25|1.06501
07:39:27|1.06501
07:39:27|1.06501
07:39:29|1.06501
07:39:29|1.06501
07:39:30|1.06501
07:39:31|1.06501
07:39:32|1.06501
07:39:33|1.06501
07:39:34|1.06501
07:39:36|1.06501
07:39:37|1.06501
07:39:37|1.06501
07:39:38|1.06501
07:39:40|1.06501
07:39:41|1.06501
07:39:42|1.06501
07:39:42|1.06501
07:39:43|1.06557
07:39:45|1.06557
07:39:46|1.06557
07:39:47|1.06557
07:39:48|1.06557
07:39:49|1.06557
07:39:51|1.06525
07:39:51|1.06525
07:39:52|1.06525
07:39:53|1.06525
07:39:54|1.06525
07:39:55|1.06525
07:39:56|1.06525
07:39:57|1.06525
07:39:58|1.06498
07:40:00|1.06498
07:40:01|1.06498
07:40:01|1.06498
07:40:03|1.06498
07:40:03|1.06498
07:40:05|1.06498
07:40:06|1.06498
07:40:07|1.06498
07:40:08|1.06498
07:40:09|1.06498
07:40:10|1.06498
07:40:11|1.06498
07:40:12|1.06498
07:40:13|1.06498
07:40:14|1.06498
07:40:15|1.06498
07:40:16|1.06486
07:40:17|1.06486
07:40:18|1.06465
07:40:19|1.06465
07:40:20|1.06465
07:40:21|1.06465
07:40:22|1.06465
07:40:23|1.06465
07:40:24|1.06465
07:40:25|1.06465
07:40:26|1.06483
07:40:27|1.06483
07:40:28|1.06483
07:40:29|1.06483
07:40:30|1.06483
07:40:31|1.06483
07:40:32|1.06483
07:40:33|1.06483
07:40:34|1.06483
07:40:35|1.06483
07:40:36|1.06483
07:40:37|1.06485
07:40:38|1.06485
07:40:39|1.06485
07:40:40|1.06485
07:40:41|1.06485
07:40:42|1.06485
07:40:43|1.06485
07:40:44|1.06485
07:40:45|1.06485
07:40:46|1.06485
07:40:48|1.06485
07:40:48|1.06485
07:40:49|1.06485
07:40:50|1.06485
07:40:51|1.06485
07:40:52|1.06485
07:40:53|1.06485
07:40:55|1.06485
07:40:56|1.06485
07:40:57|1.06485
07:40:58|1.06485
07:40:58|1.06485
07:41:00|1.06485
07:41:01|1.06485
07:41:02|1.06485
07:41:03|1.06485
07:41:04|1.06485
07:41:05|1.06485
07:41:06|1.06485
07:41:07|1.06485
07:41:08|1.06485
07:41:09|1.06485
07:41:10|1.06485
07:41:11|1.06485
07:41:12|1.06439
07:41:13|1.06439
07:41:14|1.06439
07:41:15|1.06439
07:41:16|1.06439
07:41:17|1.06439
07:41:18|1.06439
07:41:19|1.06439
07:41:20|1.06439
07:41:21|1.06439
07:41:22|1.06439
07:41:23|1.06439
07:41:24|1.06439
07:41:25|1.06439
07:41:26|1.06439
07:41:27|1.06484
07:41:28|1.06484
07:41:29|1.06484
07:41:30|1.06484
07:41:31|1.06484
07:41:32|1.06484
07:41:33|1.06484
07:41:34|1.06484
07:41:35|1.06484
07:41:36|1.06401
07:41:37|1.06401
07:41:39|1.06401
07:41:39|1.06401
07:41:40|1.06401
07:41:41|1.06401
07:41:42|1.06401
07:41:44|1.06401
07:41:45|1.06401
07:41:46|1.06401
07:41:47|1.06401
07:41:49|1.06392
07:41:50|1.06392
07:41:51|1.06392
07:41:52|1.06392
07:41:53|1.06392
07:41:54|1.06392
07:41:55|1.06398
07:41:56|1.06398
07:41:57|1.06398
07:41:58|1.06398
07:42:00|1.06398
07:42:00|1.06398
07:42:01|1.06398
07:42:02|1.06398
07:42:03|1.06398
07:42:05|1.06398
07:42:05|1.06398
07:42:06|1.06398
07:42:07|1.06398
07:42:08|1.06398
07:42:09|1.06398
07:42:10|1.06398
07:42:11|1.06398
07:42:12|1.06398
07:42:13|1.06398
07:42:14|1.06398
07:42:15|1.06398
07:42:16|1.06398
07:42:17|1.06398
07:42:18|1.06398
07:42:19|1.06398
07:42:21|1.06398
07:42:22|1.064
07:42:23|1.06483
07:42:24|1.06483
07:42:25|1.06483
07:42:25|1.06483
07:42:27|1.06484
07:42:27|1.06484
07:42:29|1.06494
07:42:30|1.06501
07:42:31|1.06501
07:42:32|1.06501
07:42:33|1.06501
07:42:33|1.06501
07:42:34|1.06501
07:42:36|1.06501
07:42:38|1.06501
07:42:38|1.06501
07:42:39|1.06501
07:42:40|1.06415
07:42:41|1.06415
07:42:43|1.06415
07:42:43|1.06415
07:42:44|1.06415
07:42:45|1.06415
07:42:46|1.06415
07:42:47|1.06415
07:42:49|1.06415
07:42:50|1.06415
07:42:51|1.06415
07:42:52|1.06415
07:42:53|1.06415
07:42:55|1.06415
07:42:55|1.06415
07:42:57|1.06415
07:42:58|1.06415
07:42:59|1.06415
07:43:00|1.06415
07:43:00|1.06415
07:43:01|1.06415
07:43:02|1.06415
07:43:04|1.06415
07:43:05|1.06415
07:43:06|1.06415
07:43:07|1.06415
07:43:08|1.06415
07:43:08|1.06415
07:43:10|1.06415
07:43:11|1.06415
07:43:12|1.06415
07:43:13|1.06415
07:43:14|1.06415
07:43:15|1.06415
07:43:16|1.06415
07:43:17|1.06415
07:43:18|1.06415
07:43:18|1.06415
07:43:20|1.06415
07:43:21|1.06415
07:43:22|1.06415
07:43:23|1.06415
07:43:24|1.06415
07:43:25|1.06415
07:43:26|1.06415
07:43:27|1.06429
07:43:28|1.06429
07:43:29|1.06429
07:43:30|1.06429
07:43:31|1.06429
07:43:32|1.06429
07:43:33|1.06429
07:43:34|1.06429
07:43:36|1.06429
07:43:36|1.06429
07:43:37|1.06429
07:43:38|1.06429
07:43:39|1.06429
07:43:40|1.06429
07:43:41|1.06429
07:43:42|1.06429
07:43:43|1.06429
07:43:44|1.06429
07:43:45|1.06429
07:43:46|1.06429
07:43:47|1.06429
07:43:48|1.06429
07:43:49|1.06429
07:43:51|1.06429
07:43:52|1.06429
07:43:53|1.06429
07:43:54|1.06429
07:43:55|1.06429
07:43:56|1.06318
07:43:57|1.06329
07:43:58|1.06329
07:43:59|1.06265
07:44:00|1.06265
07:44:01|1.06265
07:44:03|1.06265
07:44:03|1.06191
07:44:04|1.06191
07:44:05|1.06191
07:44:06|1.06191
07:44:08|1.06191
07:44:08|1.06191
07:44:09|1.0619
07:44:10|1.0619
07:44:11|1.06191
07:44:13|1.06191
07:44:13|1.06191
07:44:14|1.06191
07:44:15|1.06191
07:44:16|1.06191
07:44:18|1.06191
07:44:19|1.06191
07:44:20|1.06191
07:44:21|1.06191
07:44:21|1.06191
07:44:23|1.06191
07:44:24|1.06191
07:44:25|1.06191
07:44:26|1.06164
07:44:27|1.06164
07:44:28|1.06163
07:44:28|1.06189
07:44:30|1.06189
07:44:31|1.06189
07:44:32|1.06189
07:44:32|1.06189
07:44:34|1.06189
07:44:35|1.06189
07:44:36|1.06189
07:44:37|1.06189
07:44:38|1.06189
07:44:39|1.06189
07:44:40|1.06189
07:44:41|1.06189
07:44:42|1.06189
07:44:43|1.06189
07:44:44|1.06189
07:44:45|1.06189
07:44:45|1.06134
07:44:47|1.06134
07:44:47|1.06134
07:44:49|1.06134
07:44:50|1.0611
07:44:51|1.0611
07:44:53|1.06111
07:44:53|1.06111
07:44:54|1.06111
07:44:55|1.06111
07:44:56|1.06111
07:44:57|1.0611
07:44:58|1.0611
07:44:59|1.0611
07:45:00|1.0611
07:45:02|1.0611
07:45:03|1.0611
07:45:04|1.0611
07:45:05|1.0611
07:45:05|1.0611
07:45:07|1.06188
07:45:07|1.06111
07:45:08|1.06111
07:45:09|1.06111
07:45:10|1.06111
07:45:12|1.06111
07:45:12|1.06111
07:45:13|1.0611
07:45:14|1.0611
07:45:15|1.0611
07:45:17|1.0611
07:45:18|1.0611
07:45:19|1.0611
07:45:19|1.0611
07:45:20|1.0611
07:45:22|1.0611
07:45:23|1.06111
07:45:24|1.06111
07:45:25|1.06111
07:45:26|1.06111
07:45:26|1.06111
07:45:27|1.06111
07:45:29|1.06111
07:45:29|1.06111
07:45:31|1.06111
07:45:32|1.06111
07:45:33|1.06111
07:45:34|1.06111
07:45:35|1.06111
07:45:36|1.06243
07:45:36|1.06299
07:45:38|1.06299
07:45:39|1.063
07:45:40|1.063
07:45:40|1.063
07:45:42|1.063
07:45:43|1.06299
07:45:44|1.06299
07:45:45|1.06299
07:45:46|1.06348
07:45:46|1.06348
07:45:48|1.06348
07:45:49|1.06348
07:45:50|1.06348
07:45:50|1.06348
07:45:52|1.06242
07:45:53|1.06242
07:45:55|1.06242
07:45:55|1.06242
07:45:56|1.06242
07:45:57|1.06217
07:45:58|1.06217
07:45:59|1.06217
07:46:01|1.06217
07:46:01|1.06217
07:46:02|1.06217
07:46:03|1.06217
07:46:05|1.06217
07:46:06|1.06217
07:46:06|1.06217
07:46:07|1.06217
07:46:09|1.06217
07:46:09|1.06217
07:46:11|1.06217
07:46:12|1.06178
07:46:13|1.06269
07:46:14|1.06269
07:46:15|1.06269
07:46:16|1.06269
07:46:17|1.06269
07:46:18|1.06269
07:46:18|1.06259
07:46:20|1.06272
07:46:21|1.06272
07:46:22|1.06272
07:46:23|1.06272
07:46:24|1.06272
07:46:24|1.06272
07:46:26|1.06297
07:46:26|1.06297
07:46:28|1.06297
07:46:29|1.063
07:46:30|1.063
07:46:30|1.063
07:46:31|1.063
07:46:33|1.063
07:46:34|1.063
07:46:36|1.063
07:46:36|1.063
07:46:37|1.063
07:46:38|1.063
07:46:39|1.063
07:46:40|1.063
07:46:41|1.063
07:46:43|1.063
07:46:43|1.063
07:46:45|1.063
07:46:46|1.063
07:46:47|1.063
07:46:48|1.063
07:46:48|1.063
07:46:50|1.063
07:46:51|1.063
07:46:52|1.063
07:46:53|1.063
07:46:55|1.063
07:46:55|1.063
07:46:56|1.063
07:46:58|1.063
07:46:58|1.063
07:46:59|1.063
07:47:01|1.06297
07:47:02|1.06297
07:47:03|1.06297
07:47:04|1.06213
07:47:05|1.06213
07:47:06|1.06213
07:47:07|1.06213
07:47:08|1.06213
07:47:09|1.06213
07:47:10|1.06213
07:47:11|1.06213
07:47:12|1.06213
07:47:13|1.06213
07:47:14|1.06213
07:47:15|1.06213
07:47:16|1.06213
07:47:17|1.06261
07:47:18|1.06261
07:47:19|1.06261
07:47:20|1.06261
07:47:21|1.06261
07:47:22|1.06261
07:47:23|1.06261
07:47:24|1.06261
07:47:25|1.06261
07:47:26|1.06261
07:47:27|1.06261
07:47:28|1.06261
07:47:29|1.06261
07:47:30|1.06278
07:47:31|1.06278
07:47:32|1.06278
07:47:33|1.06278
07:47:34|1.06278
07:47:35|1.06278
07:47:36|1.06278
07:47:37|1.06278
07:47:38|1.06278
07:47:39|1.06278
07:47:40|1.06278
07:47:41|1.06278
07:47:42|1.06278
07:47:43|1.06278
07:47:44|1.06335
07:47:45|1.06335
07:47:46|1.06335
07:47:47|1.06335
07:47:48|1.06335
07:47:49|1.06335
07:47:50|1.06335
07:47:51|1.06335
07:47:52|1.06335
07:47:53|1.06335
07:47:54|1.06335
07:47:55|1.06335
07:47:56|1.06335
07:47:57|1.06335
07:47:58|1.06335
07:47:59|1.06335
07:48:00|1.06335
07:48:01|1.06231
07:48:02|1.06231
07:48:03|1.06231
07:48:04|1.06231
07:48:05|1.06275
07:48:06|1.06275
07:48:07|1.06275
07:48:08|1.06275
07:48:09|1.06275
07:48:10|1.06212
07:48:11|1.06212
07:48:12|1.06212
07:48:14|1.06212
07:48:15|1.06212
07:48:16|1.06212
07:48:17|1.06212
07:48:17|1.06212
07:48:19|1.06212
07:48:20|1.06212
07:48:21|1.06211
07:48:21|1.06211
07:48:22|1.06211
07:48:23|1.06211
07:48:25|1.06211
07:48:25|1.06211
07:48:26|1.06211
07:48:28|1.06211
07:48:28|1.06211
07:48:29|1.06211
07:48:30|1.06211
07:48:32|1.06211
07:48:32|1.06211
07:48:33|1.06211
07:48:34|1.06211
07:48:36|1.06211
07:48:36|1.06211
07:48:37|1.06211
07:48:38|1.06211
07:48:39|1.06211
07:48:40|1.06212
07:48:42|1.06212
07:48:42|1.06212
07:48:43|1.06212
07:48:45|1.06212
07:48:45|1.06212
07:48:46|1.06212
07:48:48|1.06212
07:48:48|1.06212
07:48:49|1.06212
07:48:50|1.06212
07:48:52|1.06212
07:48:52|1.06212
07:48:54|1.06212
07:48:55|1.06212
07:48:56|1.06212
07:48:57|1.06212
07:48:58|1.06212
07:49:00|1.06212
07:49:00|1.06212
07:49:01|1.06212
07:49:02|1.06212
07:49:03|1.06212
07:49:04|1.06212
07:49:05|1.06212
07:49:06|1.06212
07:49:07|1.06212
07:49:08|1.06212
07:49:09|1.06212
07:49:11|1.06212
07:49:11|1.06212
07:49:12|1.06212
07:49:13|1.06212
07:49:14|1.06212
07:49:15|1.06212
07:49:16|1.06212
07:49:17|1.06212
07:49:18|1.06212
07:49:19|1.06212
07:49:20|1.06212
07:49:22|1.06212
07:49:22|1.06211
07:49:23|1.06211
07:49:24|1.06211
07:49:25|1.06211
07:49:27|1.06211
07:49:27|1.06211
07:49:28|1.06211
07:49:29|1.06211
07:49:30|1.06211
07:49:31|1.06211
07:49:32|1.06211
07:49:33|1.06211
07:49:34|1.06211
07:49:35|1.06211
07:49:36|1.06211
07:49:38|1.06212
07:49:38|1.06212
07:49:40|1.06212
07:49:40|1.06212
07:49:41|1.06212
07:49:42|1.06212
07:49:43|1.06212
07:49:44|1.06212
07:49:46|1.06212
07:49:47|1.06212
07:49:47|1.06212
07:49:49|1.06212
07:49:49|1.06212
07:49:50|1.06212
07:49:51|1.06212
07:49:52|1.06212
07:49:53|1.06212
07:49:54|1.06212
07:49:56|1.06212
07:49:57|1.06212
07:49:58|1.06212
07:50:00|1.06212
07:50:01|1.06212
07:50:02|1.06212
07:50:03|1.06212
07:50:03|1.06212
07:50:05|1.06212
07:50:06|1.06212
07:50:07|1.06212
07:50:08|1.06211
07:50:09|1.06211
07:50:10|1.06211
07:50:11|1.06211
07:50:12|1.06211
07:50:13|1.06182
07:50:14|1.06182
07:50:14|1.06182
07:50:16|1.06182
07:50:17|1.06182
07:50:18|1.06182
07:50:19|1.06182
07:50:20|1.06212
07:50:21|1.06212
07:50:22|1.06212
07:50:23|1.06212
07:50:24|1.06212
07:50:25|1.06212
07:50:26|1.06212
07:50:27|1.06212
07:50:28|1.06212
07:50:29|1.06212
07:50:30|1.06212
07:50:31|1.06212
07:50:32|1.06212
07:50:33|1.06212
07:50:34|1.06212
07:50:36|1.06212
07:50:37|1.06212
07:50:37|1.06212
07:50:39|1.06211
07:50:40|1.06211
07:50:40|1.06211
07:50:41|1.06211
07:50:43|1.06183
07:50:44|1.06183
07:50:44|1.06183
07:50:45|1.06183
07:50:46|1.06183
07:50:47|1.06211
07:50:49|1.06211
07:50:49|1.06211
07:50:50|1.06211
07:50:51|1.06211
07:50:52|1.06211
07:50:53|1.06211
07:50:55|1.06211
07:50:56|1.06211
07:50:57|1.06211
07:50:58|1.06184
07:51:00|1.06184
07:51:00|1.06184
07:51:02|1.06182
07:51:03|1.06182
07:51:03|1.06182
07:51:05|1.06182
07:51:06|1.06182
07:51:07|1.06182
07:51:08|1.06182
07:51:09|1.06121
07:51:10|1.06181
07:51:11|1.06181
07:51:12|1.06181
07:51:13|1.06181
07:51:14|1.06181
07:51:15|1.06181
07:51:16|1.06181
07:51:17|1.06181
07:51:18|1.06182
07:51:19|1.06182
07:51:20|1.06182
07:51:22|1.06182
07:51:22|1.06182
07:51:23|1.06182
07:51:24|1.06182
07:51:25|1.06182
07:51:26|1.06161
07:51:27|1.06161
07:51:28|1.06161
07:51:29|1.06161
07:51:30|1.06161
07:51:31|1.06161
07:51:32|1.06161
07:51:33|1.06161
07:51:34|1.06161
07:51:35|1.06161
07:51:36|1.06161
07:51:38|1.06161
07:51:38|1.06161
07:51:39|1.06161
07:51:40|1.06161
07:51:41|1.06161
07:51:42|1.06125
07:51:43|1.06125
07:51:44|1.06125
07:51:45|1.06125
07:51:46|1.06125
07:51:47|1.06125
07:51:48|1.06125
07:51:49|1.06125
07:51:50|1.06125
07:51:51|1.06125
07:51:52|1.06125
07:51:54|1.06125
07:51:54|1.06125
07:51:55|1.06125
07:51:56|1.06125
07:51:57|1.06125
07:51:59|1.06125
07:52:00|1.06125
07:52:01|1.06125
07:52:02|1.06125
07:52:03|1.06125
07:52:04|1.06125
07:52:06|1.06125
07:52:06|1.06125
07:52:07|1.06125
07:52:08|1.06125
07:52:09|1.06125
07:52:10|1.06125
07:52:11|1.0611
07:52:12|1.0611
07:52:13|1.0611
07:52:14|1.0611
07:52:15|1.0611
07:52:16|1.0611
07:52:17|1.0611
07:52:18|1.0611
07:52:19|1.0611
07:52:21|1.0611
07:52:21|1.0611
07:52:22|1.06125
07:52:23|1.06125
07:52:24|1.06125
07:52:25|1.06125
07:52:26|1.06125
07:52:27|1.0611
07:52:28|1.0611
07:52:29|1.0611
07:52:30|1.0611
07:52:31|1.0611
07:52:32|1.0611
07:52:33|1.0611
07:52:34|1.06114
07:52:35|1.0611
07:52:36|1.0611
07:52:37|1.0611
07:52:38|1.0611
07:52:39|1.0611
07:52:40|1.0611
07:52:41|1.0611
07:52:42|1.0611
07:52:43|1.0611
07:52:44|1.0611
07:52:45|1.0611
07:52:46|1.0611
07:52:47|1.061
07:52:48|1.061
07:52:49|1.061
07:52:50|1.061
07:52:51|1.061
07:52:52|1.061
07:52:53|1.061
07:52:54|1.061
07:52:55|1.06089
07:52:56|1.06089
07:52:58|1.06089
07:52:59|1.06089
07:53:00|1.06089
07:53:01|1.06089
07:53:03|1.06089
07:53:04|1.06089
07:53:05|1.06089
07:53:06|1.06089
07:53:07|1.06089
07:53:08|1.06089
07:53:09|1.06089
07:53:10|1.06089
07:53:11|1.06089
07:53:12|1.06089
07:53:14|1.06089
07:53:14|1.06089
07:53:15|1.06089
07:53:16|1.06089
07:53:17|1.06089
07:53:18|1.06089
07:53:19|1.06066
07:53:20|1.06066
07:53:22|1.06066
07:53:22|1.06066
07:53:23|1.06066
07:53:25|1.06066
07:53:25|1.06066
07:53:26|1.06066
07:53:28|1.06066
07:53:29|1.06066
07:53:29|1.06066
07:53:31|1.06066
07:53:32|1.06066
07:53:32|1.06066
07:53:33|1.06134
07:53:35|1.06134
07:53:36|1.06134
07:53:36|1.06134
07:53:37|1.06134
07:53:39|1.06134
07:53:39|1.06134
07:53:40|1.06134
07:53:41|1.06134
07:53:42|1.06134
07:53:44|1.06134
07:53:45|1.06134
07:53:45|1.06134
07:53:46|1.06134
07:53:47|1.06134
07:53:48|1.06134
07:53:49|1.06134
07:53:51|1.06134
07:53:51|1.06134
07:53:52|1.06134
07:53:54|1.06134
07:53:54|1.06134
07:53:55|1.06134
07:53:57|1.06134
07:53:57|1.06134
07:53:58|1.06134
07:54:00|1.06134
07:54:00|1.06134
07:54:03|1.06134
07:54:03|1.06134
07:54:04|1.06134
07:54:05|1.06134
07:54:06|1.06134
07:54:07|1.06134
07:54:08|1.06134
07:54:09|1.06134
07:54:10|1.06134
07:54:11|1.06134
07:54:13|1.06097
07:54:13|1.06097
07:54:14|1.06097
07:54:15|1.06097
07:54:17|1.06097
07:54:17|1.06097
07:54:19|1.06097
07:54:20|1.06097
07:54:21|1.06097
07:54:22|1.06182
07:54:22|1.06182
07:54:23|1.06182
07:54:25|1.06182
07:54:26|1.06182
07:54:26|1.06182
07:54:28|1.06182
07:54:29|1.06182
07:54:29|1.06182
07:54:31|1.06182
07:54:31|1.06182
07:54:32|1.06182
07:54:33|1.06182
07:54:35|1.06182
07:54:36|1.06182
07:54:36|1.06182
07:54:38|1.06127
07:54:38|1.06127
07:54:40|1.06127
07:54:40|1.06127
07:54:41|1.06127
07:54:42|1.06127
07:54:44|1.06127
07:54:44|1.06127
07:54:45|1.06127
07:54:47|1.06127
07:54:47|1.06127
07:54:49|1.06127
07:54:49|1.06127
07:54:50|1.06127
07:54:51|1.06127
07:54:53|1.06127
07:54:53|1.06127
07:54:55|1.06127
07:54:56|1.06127
07:54:56|1.06127
07:54:58|1.06127
07:54:59|1.06127
07:54:59|1.06127
07:55:01|1.06127
07:55:02|1.06127
07:55:04|1.06127
07:55:04|1.06127
07:55:06|1.0612
07:55:07|1.0612
07:55:08|1.0612
07:55:09|1.0612
07:55:10|1.0612
07:55:10|1.0612
07:55:12|1.0612
07:55:13|1.0612
07:55:13|1.0612
07:55:15|1.0612
07:55:16|1.0612
07:55:17|1.06126
07:55:18|1.06126
07:55:19|1.06126
07:55:20|1.06126
07:55:21|1.06126
07:55:22|1.06126
07:55:23|1.06126
07:55:24|1.06126
07:55:25|1.06152
07:55:26|1.06152
07:55:27|1.06152
07:55:28|1.06152
07:55:29|1.06152
07:55:30|1.06152
07:55:31|1.06152
07:55:32|1.06152
07:55:33|1.06152
07:55:34|1.06102
07:55:35|1.06102
07:55:36|1.06101
07:55:37|1.06101
07:55:38|1.06101
07:55:39|1.06101
07:55:40|1.06101
07:55:41|1.06101
07:55:42|1.06101
07:55:43|1.06101
07:55:44|1.06101
07:55:45|1.06101
07:55:46|1.06101
07:55:48|1.06101
07:55:48|1.06101
07:55:49|1.06101
07:55:51|1.06101
07:55:52|1.06101
07:55:53|1.061
07:55:54|1.061
07:55:55|1.061
07:55:56|1.061
07:55:57|1.061
07:55:58|1.061
07:55:59|1.061
07:56:00|1.061
07:56:01|1.061
07:56:03|1.061
07:56:04|1.061
07:56:05|1.061
07:56:07|1.061
07:56:08|1.061
07:56:09|1.061
07:56:10|1.061
07:56:10|1.061
07:56:12|1.061
07:56:13|1.061
07:56:14|1.061
07:56:14|1.061
07:56:16|1.061
07:56:17|1.061
07:56:18|1.061
07:56:19|1.061
07:56:20|1.061
07:56:22|1.061
07:56:22|1.061
07:56:23|1.061
07:56:24|1.061
07:56:25|1.061
07:56:27|1.061
07:56:27|1.061
07:56:28|1.061
07:56:30|1.061
07:56:30|1.061
07:56:32|1.061
07:56:32|1.061
07:56:34|1.061
07:56:35|1.061
07:56:35|1.061
07:56:37|1.061
07:56:38|1.061
07:56:38|1.06095
07:56:40|1.06095
07:56:40|1.06095
07:56:42|1.06095
07:56:42|1.06095
07:56:44|1.06182
07:56:44|1.06182
07:56:46|1.06129
07:56:46|1.06126
07:56:47|1.06126
07:56:48|1.06126
07:56:49|1.06098
07:56:50|1.06098
07:56:51|1.06098
07:56:52|1.06098
07:56:54|1.06096
07:56:54|1.06096
07:56:55|1.06096
07:56:56|1.06096
07:56:58|1.06096
07:56:59|1.06096
07:57:00|1.06096
07:57:00|1.06096
07:57:01|1.06096
07:57:03|1.06096
07:57:04|1.06096
07:57:06|1.06096
07:57:07|1.06096
07:57:08|1.06096
07:57:09|1.06096
07:57:10|1.06096
07:57:11|1.06096
07:57:12|1.06096
07:57:13|1.06096
07:57:14|1.06096
07:57:15|1.061
07:57:16|1.061
07:57:17|1.061
07:57:18|1.061
07:57:19|1.061
07:57:20|1.061
07:57:21|1.061
07:57:22|1.061
07:57:23|1.061
07:57:24|1.061
07:57:25|1.061
07:57:26|1.061
07:57:27|1.061
07:57:28|1.061
07:57:29|1.061
07:57:30|1.061
07:57:32|1.061
07:57:32|1.061
07:57:33|1.061
07:57:34|1.061
07:57:35|1.061
07:57:36|1.061
07:57:37|1.061
07:57:38|1.06095
07:57:39|1.06095
07:57:40|1.06095
07:57:41|1.061
07:57:43|1.061
07:57:43|1.06096
07:57:44|1.06096
07:57:45|1.06096
07:57:46|1.06096
07:57:47|1.06096
07:57:48|1.06084
07:57:49|1.06084
07:57:50|1.06084
07:57:51|1.06052
07:57:52|1.06052
07:57:53|1.06
07:57:54|1.06
07:57:55|1.06
07:57:56|1.05894
07:57:57|1.05894
07:57:58|1.05998
07:57:59|1.05998
07:58:00|1.05997
07:58:01|1.05996
07:58:02|1.05996
07:58:04|1.0595
07:58:05|1.05997
07:58:07|1.05971
07:58:07|1.05971
07:58:08|1.05972
07:58:09|1.05972
07:58:10|1.05972
07:58:11|1.05972
07:58:12|1.05972
07:58:13|1.05972
07:58:14|1.05972
07:58:15|1.05892
07:58:16|1.05892
07:58:17|1.05892
07:58:19|1.05892
07:58:20|1.05892
07:58:20|1.05892
07:58:22|1.05892
07:58:23|1.05892
07:58:23|1.05892
07:58:25|1.05892
07:58:26|1.05969
07:58:27|1.05969
07:58:28|1.05969
07:58:28|1.05969
07:58:30|1.05969
07:58:31|1.05969
07:58:32|1.05969
07:58:33|1.05969
07:58:34|1.05948
07:58:35|1.05893
07:58:36|1.05893
07:58:37|1.05893
07:58:38|1.05893
07:58:39|1.05893
07:58:40|1.05893
07:58:41|1.05893
07:58:42|1.05893
07:58:43|1.05893
07:58:44|1.05893
07:58:45|1.05893
07:58:46|1.05893
07:58:47|1.05915
07:58:48|1.05915
07:58:49|1.05915
07:58:50|1.05915
07:58:51|1.05915
07:58:52|1.05915
07:58:53|1.05915
07:58:54|1.05915
07:58:55|1.05915
07:58:56|1.05915
07:58:57|1.05922
07:58:58|1.05922
07:58:59|1.05922
07:59:00|1.05922
07:59:01|1.05922
07:59:02|1.05922
07:59:03|1.05922
07:59:04|1.05922
07:59:05|1.05922
07:59:06|1.05922
07:59:07|1.05922
07:59:08|1.05922
07:59:09|1.05922
07:59:10|1.05922
07:59:11|1.05922
07:59:12|1.05922
07:59:13|1.05922
07:59:14|1.05922
07:59:15|1.05922
07:59:16|1.05969
07:59:17|1.05969
07:59:19|1.05969
07:59:19|1.05906
07:59:21|1.05965
07:59:22|1.05965
07:59:22|1.05965
07:59:23|1.05965
07:59:25|1.05965
07:59:25|1.05803
07:59:27|1.05803
07:59:28|1.05914
07:59:29|1.05914
07:59:30|1.05919
07:59:31|1.05915
07:59:31|1.05915
07:59:33|1.05915
07:59:34|1.05915
07:59:35|1.05915
07:59:36|1.05915
07:59:37|1.05915
07:59:37|1.05919
07:59:39|1.05922
07:59:40|1.05915
07:59:41|1.05915
07:59:42|1.05915
07:59:43|1.05915
07:59:44|1.05915
07:59:45|1.05915
07:59:45|1.05915
07:59:47|1.05915
07:59:47|1.05915
07:59:49|1.05915
07:59:50|1.05915
07:59:51|1.05915
07:59:52|1.05915
07:59:52|1.05915
07:59:54|1.05915
07:59:55|1.05915
07:59:56|1.05915
07:59:57|1.05915
07:59:57|1.05915
07:59:59|1.05915
08:00:00|1.05915
08:00:01|1.05915
08:00:01|1.05915
08:00:04|1.05915
08:00:04|1.05915
08:00:06|1.05915
08:00:07|1.05915
08:00:08|1.05915
08:00:09|1.05915
08:00:10|1.06
08:00:11|1.0608
08:00:12|1.06073
08:00:13|1.06073
08:00:14|1.06073
08:00:16|1.06073
08:00:16|1.06073
08:00:17|1.06073
08:00:18|1.06073
08:00:20|1.06103
08:00:21|1.0612
08:00:22|1.0612
08:00:23|1.0612
08:00:24|1.0612
08:00:25|1.0612
08:00:26|1.0612
08:00:26|1.0612
08:00:28|1.0612
08:00:28|1.06182
08:00:30|1.06182
08:00:31|1.063
08:00:32|1.06242
08:00:33|1.06242
08:00:34|1.06326
08:00:35|1.06348
08:00:36|1.06348
08:00:37|1.06348
08:00:37|1.06348
08:00:39|1.06348
08:00:40|1.06348
08:00:41|1.06348
08:00:41|1.06348
08:00:43|1.06348
08:00:44|1.06348
08:00:44|1.06348
08:00:46|1.06348
08:00:46|1.06348
08:00:48|1.06348
08:00:49|1.06348
08:00:50|1.06348
08:00:51|1.06348
08:00:52|1.06348
08:00:53|1.06413
08:00:53|1.06413
08:00:55|1.06413
08:00:56|1.06413
08:00:57|1.06413
08:00:57|1.06413
08:00:58|1.06413
08:01:00|1.06413
08:01:00|1.06347
08:01:02|1.06328
08:01:03|1.06328
08:01:03|1.06361
08:01:04|1.06377
08:01:06|1.06377
08:01:06|1.06377
08:01:08|1.06375
08:01:09|1.06375
08:01:11|1.0636
08:01:12|1.0636
08:01:13|1.0636
08:01:14|1.0636
08:01:15|1.0636
08:01:15|1.06369
08:01:17|1.06369
08:01:18|1.06369
08:01:19|1.06476
08:01:20|1.0647
08:01:21|1.0647
08:01:22|1.0647
08:01:23|1.0647
08:01:24|1.0647
08:01:25|1.0647
08:01:26|1.0647
08:01:26|1.06526
08:01:28|1.06526
08:01:29|1.06504
08:01:30|1.06504
08:01:31|1.06504
08:01:32|1.06504
08:01:33|1.06504
08:01:34|1.06504
08:01:35|1.06504
08:01:36|1.06502
08:01:37|1.06502
08:01:37|1.0651
08:01:39|1.0651
08:01:40|1.0651
08:01:41|1.0651
08:01:42|1.0651
08:01:44|1.0651
08:01:44|1.0651
08:01:46|1.0651
08:01:46|1.0651
08:01:47|1.0651
08:01:49|1.0651
08:01:49|1.0651
08:01:51|1.0651
08:01:51|1.06453
08:01:52|1.06453
08:01:53|1.06453
08:01:55|1.06453
08:01:55|1.06453
08:01:56|1.06453
08:01:57|1.06453
08:01:58|1.06453
08:01:59|1.06453
08:02:00|1.06453
08:02:02|1.06453
08:02:03|1.06453
08:02:03|1.06394
08:02:05|1.06394
08:02:05|1.06394
08:02:07|1.06381
08:02:08|1.0639
08:02:10|1.0639
08:02:11|1.0639
08:02:12|1.0639
08:02:13|1.0639
08:02:14|1.0639
08:02:15|1.0639
08:02:16|1.0639
08:02:17|1.06421
08:02:18|1.06397
08:02:19|1.06397
08:02:20|1.06397
08:02:20|1.06397
08:02:22|1.06397
08:02:23|1.06397
08:02:24|1.06479
08:02:25|1.06466
08:02:25|1.06442
08:02:27|1.06442
08:02:28|1.06442
08:02:29|1.06442
08:02:30|1.06421
08:02:30|1.06421
08:02:31|1.06421
08:02:33|1.06421
08:02:34|1.06376
08:02:35|1.06376
08:02:36|1.06376
08:02:37|1.06321
08:02:37|1.06321
08:02:39|1.06321
08:02:40|1.06321
08:02:41|1.06321
08:02:42|1.06321
08:02:43|1.06344
08:02:44|1.06361
08:02:45|1.06361
08:02:46|1.06383
08:02:47|1.06383
08:02:48|1.06383
08:02:49|1.06383
08:02:50|1.06375
08:02:51|1.06375
08:02:52|1.06375
08:02:52|1.06375
08:02:54|1.06375
08:02:55|1.06375
08:02:55|1.0639
08:02:57|1.0639
08:02:58|1.0639
08:02:58|1.0639
08:03:00|1.0639
08:03:01|1.0639
08:03:02|1.0639
08:03:03|1.0639
08:03:04|1.0639
08:03:05|1.06345
08:03:06|1.06345
08:03:07|1.06345
08:03:08|1.06345
08:03:09|1.06345
08:03:10|1.06307
08:03:11|1.06307
08:03:12|1.06307
08:03:13|1.06307
08:03:14|1.06307
08:03:16|1.06307
08:03:16|1.06307
08:03:17|1.06307
08:03:18|1.06307
08:03:19|1.06307
08:03:21|1.06307
08:03:21|1.06307
08:03:23|1.06307
08:03:24|1.06255
08:03:25|1.06255
08:03:26|1.06255
08:03:27|1.06255
08:03:28|1.06255
08:03:29|1.06255
08:03:30|1.06255
08:03:30|1.06255
08:03:32|1.06255
08:03:33|1.06255
08:03:34|1.06255
08:03:34|1.06192
08:03:36|1.06192
08:03:37|1.06192
08:03:38|1.06192
08:03:39|1.06143
08:03:40|1.06143
08:03:41|1.06143
08:03:42|1.06143
08:03:43|1.06143
08:03:44|1.06143
08:03:45|1.06143
08:03:46|1.06143
08:03:47|1.06143
08:03:48|1.06143
08:03:48|1.06143
08:03:49|1.06143
08:03:50|1.06109
08:03:52|1.06122
08:03:53|1.06122
08:03:54|1.06122
08:03:54|1.06122
08:03:56|1.06122
08:03:57|1.06122
08:03:58|1.06168
08:03:59|1.06268
08:04:00|1.06268
08:04:01|1.06268
08:04:02|1.06268
08:04:03|1.06268
08:04:04|1.06268
08:04:05|1.0625
08:04:06|1.0625
08:04:07|1.0625
08:04:09|1.0625
08:04:09|1.0625
08:04:11|1.0625
08:04:12|1.06161
08:04:12|1.06161
08:04:13|1.06161
08:04:14|1.06161
08:04:16|1.06161
08:04:17|1.06161
08:04:17|1.06161
08:04:18|1.06161
08:04:20|1.06095
08:04:21|1.0615
08:04:22|1.0615
08:04:23|1.0615
08:04:24|1.0615
08:04:25|1.0615
08:04:26|1.0615
08:04:27|1.0615
08:04:28|1.06109
08:04:29|1.06109
08:04:30|1.06109
08:04:31|1.06137
08:04:32|1.06137
08:04:33|1.06138
08:04:34|1.06138
08:04:35|1.06138
08:04:36|1.06138
08:04:37|1.06138
08:04:38|1.06138
08:04:39|1.0615
08:04:40|1.0615
08:04:41|1.0615
08:04:42|1.0615
08:04:43|1.0615
08:04:44|1.0615
08:04:45|1.0615
08:04:46|1.0615
08:04:47|1.0615
08:04:48|1.0615
08:04:49|1.0615
08:04:50|1.0615
08:04:51|1.0615
08:04:53|1.0615
08:04:53|1.0615
08:04:54|1.0615
08:04:55|1.0615
08:04:56|1.0615
08:04:58|1.0615
08:04:58|1.0615
08:04:59|1.0615
08:05:00|1.0615
08:05:01|1.0615
08:05:02|1.0615
08:05:03|1.0615
08:05:04|1.0615
08:05:05|1.0615
08:05:06|1.0615
08:05:07|1.0615
08:05:09|1.06108
08:05:09|1.06108
08:05:10|1.06108
08:05:12|1.06108
08:05:13|1.06108
08:05:14|1.06108
08:05:15|1.06108
08:05:16|1.06108
08:05:17|1.0598
08:05:18|1.0598
08:05:19|1.0598
08:05:20|1.05943
08:05:21|1.05943
08:05:22|1.05943
08:05:23|1.05939
08:05:24|1.05951
08:05:25|1.05997
08:05:26|1.0607
08:05:27|1.06024
08:05:28|1.06024
08:05:29|1.0603
08:05:30|1.0603
08:05:31|1.0603
08:05:32|1.0603
08:05:33|1.0603
08:05:34|1.0603
08:05:35|1.0603
08:05:36|1.0603
08:05:37|1.0603
08:05:38|1.0602
08:05:39|1.0602
08:05:41|1.0602
08:05:41|1.0602
08:05:42|1.05972
08:05:43|1.05972
08:05:44|1.05953
08:05:45|1.05953
08:05:46|1.05953
08:05:48|1.05953
08:05:48|1.05953
08:05:49|1.05993
08:05:50|1.05993
08:05:52|1.05993
08:05:53|1.05993
08:05:53|1.05993
08:05:54|1.05993
08:05:55|1.05993
08:05:56|1.05891
08:05:57|1.05886
08:05:58|1.05886
08:06:00|1.05886
08:06:00|1.05962
08:06:01|1.05962
08:06:02|1.05962
08:06:04|1.05962
08:06:04|1.05948
08:06:05|1.05948
08:06:07|1.05948
08:06:08|1.05948
08:06:09|1.05948
08:06:09|1.059
08:06:10|1.059
08:06:12|1.059
08:06:14|1.059
08:06:15|1.059
08:06:16|1.059
08:06:17|1.059
08:06:18|1.059
08:06:19|1.059
08:06:20|1.059
08:06:21|1.059
08:06:22|1.059
08:06:23|1.059
08:06:24|1.059
08:06:25|1.059
08:06:26|1.05872
08:06:27|1.05872
08:06:28|1.05872
08:06:29|1.05872
08:06:30|1.05872
08:06:31|1.05872
08:06:32|1.05872
08:06:33|1.05872
08:06:34|1.05966
08:06:36|1.05966
08:06:36|1.05966
08:06:37|1.05982
08:06:38|1.05982
08:06:39|1.05982
08:06:40|1.05918
08:06:41|1.05918
08:06:42|1.05918
08:06:43|1.05918
08:06:44|1.05918
08:06:45|1.05918
08:06:47|1.05918
08:06:47|1.05918
08:06:48|1.05918
08:06:49|1.05907
08:06:50|1.05907
08:06:51|1.05907
08:06:52|1.05862
08:06:53|1.05862
08:06:54|1.05862
08:06:55|1.05862
08:06:56|1.058
08:06:57|1.058
08:06:58|1.058
08:06:59|1.058
08:07:00|1.058
08:07:01|1.058
08:07:02|1.05801
08:07:04|1.05801
08:07:04|1.05801
08:07:05|1.05801
08:07:06|1.05801
08:07:07|1.05801
08:07:09|1.05801
08:07:09|1.05801
08:07:10|1.05801
08:07:11|1.05801
08:07:13|1.05801
08:07:14|1.05801
08:07:15|1.05801
08:07:16|1.05801
08:07:17|1.05802
08:07:18|1.05802
08:07:19|1.05879
08:07:20|1.05879
08:07:21|1.05879
08:07:22|1.05879
08:07:24|1.0593
08:07:24|1.0593
08:07:25|1.0593
08:07:26|1.05839
08:07:27|1.05839
08:07:28|1.05823
08:07:29|1.05823
08:07:30|1.05823
08:07:32|1.05823
08:07:33|1.05823
08:07:34|1.05823
08:07:35|1.05823
08:07:36|1.05823
08:07:37|1.05823
08:07:37|1.05812
08:07:39|1.05749
08:07:39|1.05758
08:07:41|1.05758
08:07:42|1.05758
08:07:43|1.05755
08:07:44|1.05755
08:07:44|1.05775
08:07:46|1.0582
08:07:46|1.0582
08:07:48|1.0582
08:07:49|1.0582
08:07:50|1.0582
08:07:50|1.0582
08:07:52|1.0582
08:07:53|1.05764
08:07:54|1.05799
08:07:55|1.05799
08:07:56|1.05799
08:07:57|1.05799
08:07:58|1.05799
08:07:59|1.05799
08:08:00|1.05799
08:08:01|1.05799
08:08:02|1.05799
08:08:03|1.05799
08:08:04|1.0582
08:08:05|1.05776
08:08:06|1.05723
08:08:07|1.05721
08:08:08|1.05749
08:08:09|1.05749
08:08:10|1.05749
08:08:11|1.05749
08:08:12|1.05749
08:08:13|1.05693
08:08:14|1.05674
08:08:16|1.05674
08:08:16|1.0558
08:08:18|1.05598
08:08:18|1.05598
08:08:19|1.05554
08:08:21|1.05554
08:08:21|1.05503
08:08:22|1.05533
08:08:23|1.05455
08:08:24|1.05596
08:08:26|1.05596
08:08:27|1.05561
08:08:27|1.05561
08:08:28|1.056
08:08:30|1.056
08:08:31|1.056
08:08:32|1.056
08:08:33|1.056
08:08:34|1.056
08:08:35|1.05532
08:08:36|1.05532
08:08:36|1.05532
08:08:38|1.05532
08:08:39|1.05532
08:08:40|1.05532
08:08:41|1.05504
08:08:42|1.05504
08:08:43|1.05504
08:08:44|1.05504
08:08:45|1.05504
08:08:46|1.05504
08:08:47|1.05504
08:08:48|1.05504
08:08:49|1.05504
08:08:50|1.05504
08:08:51|1.05504
08:08:52|1.05504
08:08:53|1.05504
08:08:54|1.05504
08:08:55|1.05504
08:08:55|1.0548
08:08:57|1.05485
08:08:58|1.05532
08:08:59|1.05532
08:09:00|1.0544
08:09:01|1.0544
08:09:02|1.05492
08:09:03|1.05433
08:09:04|1.05433
08:09:05|1.0545
08:09:06|1.05432
08:09:07|1.05432
08:09:08|1.05432
08:09:09|1.05432
08:09:10|1.05432
08:09:11|1.05432
08:09:12|1.05432
08:09:13|1.0544
08:09:14|1.0544
08:09:16|1.0544
08:09:16|1.0544
08:09:17|1.0544
08:09:18|1.0544
08:09:19|1.0544
08:09:20|1.05432
08:09:21|1.05432
08:09:22|1.05432
08:09:24|1.05432
08:09:25|1.05432
08:09:26|1.05432
08:09:26|1.05432
08:09:28|1.05432
08:09:29|1.05432
08:09:30|1.05432
08:09:31|1.05432
08:09:31|1.05432
08:09:32|1.05432
08:09:33|1.05432
08:09:34|1.05432
08:09:36|1.05432
08:09:36|1.0544
08:09:37|1.0544
08:09:39|1.0544
08:09:39|1.05432
08:09:40|1.05432
08:09:41|1.05432
08:09:42|1.05432
08:09:44|1.05433
08:09:44|1.05473
08:09:45|1.05473
08:09:47|1.05473
08:09:48|1.05473
08:09:48|1.05503
08:09:49|1.05503
08:09:50|1.05503
08:09:52|1.05503
08:09:53|1.05503
08:09:54|1.05503
08:09:54|1.05503
08:09:56|1.05503
08:09:56|1.05531
08:09:57|1.05531
08:09:58|1.05531
08:09:59|1.05531
08:10:01|1.05531
08:10:02|1.05498
08:10:03|1.05498
08:10:04|1.05498
08:10:04|1.05498
08:10:06|1.05498
08:10:07|1.0553
08:10:08|1.05564
08:10:09|1.05587
08:10:10|1.05587
08:10:11|1.05605
08:10:12|1.05605
08:10:12|1.05605
08:10:13|1.05605
08:10:14|1.05677
08:10:15|1.05734
08:10:17|1.05734
08:10:18|1.05734
08:10:19|1.05734
08:10:21|1.05706
08:10:21|1.05706
08:10:22|1.05706
08:10:23|1.05706
08:10:24|1.05706
08:10:25|1.05706
08:10:26|1.05706
08:10:27|1.05706
08:10:28|1.05706
08:10:29|1.05706
08:10:30|1.05665
08:10:31|1.05665
08:10:32|1.05665
08:10:33|1.05665
08:10:34|1.05665
08:10:35|1.05665
08:10:36|1.05665
08:10:37|1.05665
08:10:38|1.05591
08:10:39|1.05591
08:10:40|1.05591
08:10:41|1.05591
08:10:42|1.05591
08:10:43|1.05591
08:10:44|1.05591
08:10:45|1.05591
08:10:46|1.05591
08:10:47|1.05622
08:10:48|1.05622
08:10:49|1.05622
08:10:50|1.05622
08:10:51|1.05622
08:10:52|1.05622
08:10:53|1.05622
08:10:54|1.05622
08:10:55|1.05622
08:10:56|1.05622
08:10:57|1.05622
08:10:58|1.05622
08:10:59|1.05622
08:11:00|1.05622
08:11:01|1.05622
08:11:02|1.05622
08:11:03|1.05622
08:11:04|1.05622
08:11:05|1.05622
08:11:06|1.05622
08:11:07|1.05622
08:11:08|1.05622
08:11:09|1.05622
08:11:10|1.05662
08:11:11|1.05662
08:11:12|1.05662
08:11:13|1.05662
08:11:14|1.05662
08:11:15|1.05662
08:11:17|1.05662
08:11:18|1.05662
08:11:19|1.05662
08:11:20|1.05662
08:11:21|1.05662
08:11:22|1.05662
08:11:24|1.05662
08:11:24|1.05662
08:11:25|1.05662
08:11:26|1.05662
08:11:27|1.05662
08:11:28|1.05662
08:11:29|1.05662
08:11:30|1.05662
08:11:31|1.057
08:11:32|1.05697
08:11:33|1.05697
08:11:34|1.0576
08:11:35|1.0576
08:11:36|1.0576
08:11:37|1.05801
08:11:38|1.05801
08:11:39|1.05801
08:11:40|1.05801
08:11:41|1.05801
08:11:42|1.05801
08:11:43|1.05801
08:11:44|1.05801
08:11:45|1.05872
08:11:46|1.05872
08:11:47|1.05872
08:11:49|1.05872
08:11:49|1.05872
08:11:50|1.05872
08:11:52|1.05872
08:11:53|1.05872
08:11:54|1.0584
08:11:55|1.0584
08:11:56|1.0584
08:11:57|1.0584
08:11:57|1.0584
08:11:58|1.0584
08:12:00|1.0584
08:12:01|1.05823
08:12:02|1.05823
08:12:03|1.05823
08:12:04|1.05823
08:12:05|1.05823
08:12:06|1.05798
08:12:07|1.05798
08:12:08|1.05798
08:12:08|1.05798
08:12:10|1.05798
08:12:10|1.05798
08:12:12|1.05798
08:12:13|1.0573
08:12:14|1.0573
08:12:14|1.0573
08:12:16|1.05796
08:12:17|1.05767
08:12:18|1.05767
08:12:20|1.05767
08:12:20|1.0572
08:12:22|1.0572
08:12:23|1.0572
08:12:24|1.0572
08:12:25|1.05718
08:12:26|1.05718
08:12:27|1.05718
08:12:28|1.05718
08:12:29|1.05718
08:12:31|1.05719
08:12:31|1.05719
08:12:32|1.05719
08:12:33|1.05719
08:12:34|1.05602
08:12:35|1.05602
08:12:37|1.05602
08:12:38|1.05602
08:12:38|1.05602
08:12:40|1.05602
08:12:40|1.05602
08:12:42|1.05603
08:12:43|1.05603
08:12:44|1.05603
08:12:45|1.05603
08:12:46|1.05603
08:12:47|1.05553
08:12:47|1.05553
08:12:49|1.05619
08:12:50|1.05619
08:12:51|1.05619
08:12:52|1.05619
08:12:53|1.05619
08:12:53|1.05619
08:12:55|1.05603
08:12:56|1.05603
08:12:57|1.05603
08:12:58|1.05629
08:12:59|1.05603
08:13:00|1.05603
08:13:01|1.05603
08:13:02|1.05603
08:13:03|1.05603
08:13:04|1.05556
08:13:05|1.05556
08:13:05|1.05556
08:13:07|1.05556
08:13:08|1.05556
08:13:08|1.05556
08:13:10|1.05556
08:13:11|1.05556
08:13:12|1.05556
08:13:12|1.05556
08:13:14|1.05556
08:13:15|1.05556
08:13:16|1.05556
08:13:17|1.05521
08:13:18|1.05521
08:13:18|1.05521
08:13:20|1.05521
08:13:22|1.05556
08:13:22|1.05556
08:13:24|1.05556
08:13:25|1.05556
08:13:26|1.05556
08:13:26|1.05556
08:13:28|1.05556
08:13:29|1.05555
08:13:30|1.05555
08:13:30|1.05555
08:13:32|1.05555
08:13:33|1.05481
08:13:34|1.05481
08:13:35|1.05481
08:13:36|1.05542
08:13:36|1.05495
08:13:37|1.05489
08:13:38|1.05489
08:13:40|1.05479
08:13:40|1.05479
08:13:41|1.05479
08:13:43|1.05479
08:13:44|1.05522
08:13:44|1.05522
08:13:45|1.05522
08:13:46|1.05522
08:13:47|1.05522
08:13:48|1.05522
08:13:50|1.05522
08:13:50|1.05505
08:13:52|1.05505
08:13:53|1.05438
08:13:54|1.05438
08:13:55|1.05438
08:13:56|1.05541
08:13:57|1.05541
08:13:58|1.05541
08:13:59|1.05541
08:14:00|1.05541
08:14:01|1.05541
08:14:01|1.05541
08:14:03|1.05541
08:14:04|1.05541
08:14:05|1.05541
08:14:06|1.05541
08:14:06|1.05541
08:14:08|1.05541
08:14:09|1.05445
08:14:09|1.05445
08:14:11|1.05445
08:14:12|1.05445
08:14:13|1.05445
08:14:13|1.05445
08:14:15|1.05432
08:14:16|1.05432
08:14:16|1.0549
08:14:18|1.0549
08:14:19|1.05496
08:14:20|1.05496
08:14:22|1.05496
08:14:23|1.05496
08:14:24|1.05496
08:14:25|1.05496
08:14:25|1.05496
08:14:27|1.05496
08:14:28|1.05476
08:14:29|1.05476
08:14:30|1.05476
08:14:30|1.05476
08:14:32|1.05476
08:14:33|1.05476
08:14:34|1.05467
08:14:34|1.05467
08:14:36|1.055
08:14:38|1.055
08:14:38|1.055
08:14:39|1.055
08:14:40|1.055
08:14:41|1.055
08:14:42|1.055
08:14:43|1.055
08:14:44|1.055
08:14:45|1.055
08:14:46|1.055
08:14:47|1.055
08:14:48|1.055
08:14:49|1.055
08:14:50|1.055
08:14:51|1.055
08:14:52|1.055
08:14:53|1.055
08:14:54|1.055
08:14:55|1.055
08:14:56|1.055
08:14:57|1.055
08:14:59|1.05472
08:14:59|1.05472
08:15:00|1.05472
08:15:01|1.05472
08:15:02|1.05472
08:15:03|1.055
08:15:04|1.05521
08:15:05|1.05521
08:15:06|1.05521
08:15:07|1.05521
08:15:08|1.05521
08:15:10|1.05521
08:15:10|1.05458
08:15:11|1.05458
08:15:12|1.05458
08:15:13|1.05458
08:15:14|1.05458
08:15:15|1.05458
08:15:16|1.05458
08:15:17|1.05519
08:15:18|1.05519
08:15:19|1.05519
08:15:21|1.05519
08:15:22|1.05519
08:15:23|1.05519
08:15:24|1.05519
08:15:26|1.05519
08:15:26|1.05519
08:15:28|1.05519
08:15:28|1.05519
08:15:30|1.05519
08:15:31|1.05519
08:15:32|1.05519
08:15:33|1.05519
08:15:34|1.05519
08:15:34|1.05519
08:15:35|1.05519
08:15:37|1.05519
08:15:38|1.05519
08:15:38|1.05519
08:15:40|1.0546
08:15:41|1.0546
08:15:42|1.0546
08:15:42|1.0546
08:15:44|1.05463
08:15:45|1.05461
08:15:46|1.05461
08:15:47|1.05461
08:15:48|1.05461
08:15:49|1.05461
08:15:50|1.05461
08:15:51|1.05519
08:15:52|1.05519
08:15:53|1.05469
08:15:54|1.05469
08:15:55|1.05469
08:15:56|1.05469
08:15:57|1.05469
08:15:57|1.05469
08:15:59|1.05518
08:16:00|1.05518
08:16:01|1.05518
08:16:02|1.05518
08:16:03|1.05518
08:16:04|1.05518
08:16:04|1.05518
08:16:06|1.05518
08:16:07|1.05432
08:16:08|1.05432
08:16:08|1.05518
08:16:10|1.05518
08:16:11|1.05518
08:16:12|1.05518
08:16:12|1.05518
08:16:14|1.05518
08:16:15|1.05518
08:16:16|1.05519
08:16:17|1.05521
08:16:18|1.05521
08:16:19|1.0555
08:16:21|1.0555
08:16:22|1.05556
08:16:23|1.05663
08:16:24|1.05663
08:16:26|1.05663
08:16:26|1.05666
08:16:27|1.05666
08:16:28|1.05616
08:16:29|1.05616
08:16:31|1.05616
08:16:32|1.05666
08:16:33|1.05666
08:16:34|1.05666
08:16:35|1.05666
08:16:36|1.05666
08:16:37|1.05666
08:16:38|1.05663
08:16:39|1.05663
08:16:40|1.05663
08:16:41|1.05664
08:16:42|1.05664
08:16:43|1.05664
08:16:44|1.05664
08:16:45|1.05664
08:16:47|1.05664
08:16:48|1.05664
08:16:49|1.05664
08:16:49|1.05663
08:16:50|1.05663
08:16:52|1.05663
08:16:52|1.05663
08:16:54|1.05663
08:16:55|1.05558
08:16:55|1.05558
08:16:56|1.05639
08:16:58|1.05639
08:16:58|1.05639
08:17:00|1.05639
08:17:01|1.05639
08:17:02|1.05639
08:17:02|1.05556
08:17:04|1.05534
08:17:04|1.05534
08:17:05|1.05534
08:17:06|1.05534
08:17:07|1.05534
08:17:08|1.05534
08:17:09|1.05534
08:17:11|1.05508
08:17:12|1.05508
08:17:13|1.05508
08:17:13|1.05508
08:17:15|1.05473
08:17:15|1.05473
08:17:16|1.05473
08:17:18|1.05473
08:17:18|1.05473
08:17:20|1.05473
08:17:21|1.05473
08:17:21|1.05473
08:17:23|1.05473
08:17:24|1.05473
08:17:25|1.05473
08:17:26|1.05581
08:17:27|1.05581
08:17:28|1.05581
08:17:29|1.05581
08:17:30|1.05581
08:17:31|1.05581
08:17:32|1.05581
08:17:33|1.05581
08:17:34|1.05581
08:17:35|1.05581
08:17:36|1.05581
08:17:37|1.05581
08:17:38|1.05581
08:17:39|1.05581
08:17:40|1.05581
08:17:41|1.05581
08:17:42|1.05581
08:17:43|1.05581
08:17:44|1.05581
08:17:46|1.05581
08:17:46|1.05581
08:17:47|1.05581
08:17:48|1.05581
08:17:49|1.05581
08:17:50|1.05581
08:17:51|1.0556
08:17:52|1.05494
08:17:53|1.05494
08:17:54|1.05494
08:17:55|1.05494
08:17:56|1.05494
08:17:57|1.05494
08:17:58|1.05494
08:17:59|1.05494
08:18:01|1.05494
08:18:01|1.05494
08:18:02|1.05494
08:18:03|1.0549
08:18:04|1.055
08:18:05|1.055
08:18:06|1.055
08:18:07|1.055
08:18:08|1.055
08:18:09|1.055
08:18:10|1.055
08:18:11|1.055
08:18:12|1.055
08:18:13|1.055
08:18:14|1.055
08:18:15|1.055
08:18:16|1.055
08:18:17|1.055
08:18:18|1.05579
08:18:19|1.05579
08:18:20|1.05579
08:18:21|1.05579
08:18:22|1.05579
08:18:24|1.05579
08:18:25|1.05579
08:18:26|1.05579
08:18:27|1.05579
08:18:28|1.05579
08:18:29|1.05579
08:18:30|1.05579
08:18:31|1.05579
08:18:32|1.05579
08:18:33|1.05579
08:18:34|1.05579
08:18:35|1.05579
08:18:36|1.05579
08:18:37|1.05579
08:18:38|1.05579
08:18:39|1.05579
08:18:40|1.05501
08:18:41|1.05501
08:18:42|1.05501
08:18:43|1.05501
08:18:44|1.05549
08:18:45|1.05549
08:18:46|1.05549
08:18:47|1.05549
08:18:48|1.05549
08:18:49|1.05549
08:18:50|1.05549
08:18:51|1.05549
08:18:52|1.05549
08:18:53|1.05549
08:18:54|1.0545
08:18:55|1.0545
08:18:56|1.0545
08:18:57|1.0545
08:18:58|1.0545
08:18:59|1.05334
08:19:00|1.0532
08:19:01|1.05347
08:19:02|1.0536
08:19:03|1.05357
08:19:04|1.05357
08:19:05|1.05357
08:19:06|1.05357
08:19:07|1.05305
08:19:08|1.05239
08:19:09|1.0512
08:19:10|1.0522
08:19:12|1.0516
08:19:12|1.0516
08:19:13|1.0516
08:19:14|1.0516
08:19:15|1.0516
08:19:17|1.05001
08:19:17|1.05195
08:19:18|1.05195
08:19:19|1.05195
08:19:20|1.05242
08:19:21|1.05242
08:19:22|1.05242
08:19:23|1.05242
08:19:25|1.05242
08:19:26|1.05297
08:19:28|1.05297
08:19:29|1.05297
08:19:30|1.05297
08:19:31|1.05297
08:19:32|1.05297
08:19:33|1.05297
08:19:34|1.05241
08:19:35|1.05241
08:19:36|1.05241
08:19:37|1.05241
08:19:38|1.05241
08:19:39|1.05241
08:19:40|1.05241
08:19:41|1.05241
08:19:42|1.05241
08:19:43|1.05202
08:19:44|1.05237
08:19:45|1.05237
08:19:46|1.05237
08:19:47|1.05237
08:19:48|1.05237
08:19:50|1.05163
08:19:50|1.05153
08:19:51|1.05153
08:19:52|1.05153
08:19:53|1.05153
08:19:54|1.05153
08:19:55|1.05219
08:19:56|1.05219
08:19:57|1.05219
08:19:58|1.05219
08:19:59|1.05219
08:20:00|1.05219
08:20:01|1.05219
08:20:02|1.05219
08:20:03|1.05165
08:20:04|1.05165
08:20:05|1.05165
08:20:06|1.05165
08:20:07|1.05166
08:20:08|1.05166
08:20:09|1.05166
08:20:10|1.05242
08:20:12|1.05165
08:20:12|1.05161
08:20:13|1.05161
08:20:14|1.05161
08:20:15|1.05161
08:20:16|1.05154
08:20:17|1.05189
08:20:18|1.05189
08:20:19|1.05189
08:20:20|1.05189
08:20:22|1.05058
08:20:22|1.05157
08:20:23|1.05157
08:20:24|1.05157
08:20:26|1.05157
08:20:27|1.05157
08:20:28|1.05157
08:20:29|1.05157
08:20:30|1.05157
08:20:32|1.05157
08:20:33|1.05157
08:20:34|1.05157
08:20:35|1.05157
08:20:36|1.05157
08:20:37|1.05157
08:20:38|1.05175
08:20:39|1.05175
08:20:40|1.05175
08:20:41|1.05175
08:20:42|1.05175
08:20:42|1.05175
08:20:44|1.05175
08:20:45|1.05175
08:20:46|1.05175
08:20:47|1.05175
08:20:48|1.05175
08:20:49|1.05157
08:20:51|1.05157
08:20:51|1.05157
08:20:53|1.05157
08:20:53|1.05157
08:20:54|1.05157
08:20:55|1.05157
08:20:56|1.05157
08:20:57|1.05157
08:20:58|1.05157
08:20:59|1.05157
08:21:00|1.05157
08:21:01|1.05157
08:21:02|1.05157
08:21:04|1.05157
08:21:04|1.05033
08:21:05|1.05033
08:21:06|1.05033
08:21:07|1.05033
08:21:08|1.05139
08:21:09|1.05139
08:21:10|1.05139
08:21:11|1.05139
08:21:12|1.05139
08:21:13|1.05139
08:21:14|1.05139
08:21:15|1.05139
08:21:16|1.05051
08:21:17|1.05051
08:21:18|1.05051
08:21:20|1.05051
08:21:20|1.05051
08:21:21|1.05051
08:21:22|1.05051
08:21:23|1.05051
08:21:25|1.05051
08:21:25|1.05051
08:21:27|1.05
08:21:28|1.05116
08:21:29|1.05007
08:21:30|1.05
08:21:31|1.05
08:21:32|1.05093
08:21:33|1.05093
08:21:34|1.05
08:21:35|1.05
08:21:36|1.05
08:21:37|1.05
08:21:38|1.05
08:21:39|1.05
08:21:40|1.05
08:21:41|1.05
08:21:42|1.05
08:21:43|1.05
08:21:44|1.05
08:21:45|1.05
08:21:46|1.05
08:21:47|1.05
08:21:48|1.05
08:21:49|1.05
08:21:50|1.05
08:21:51|1.05
08:21:52|1.05
08:21:53|1.05
08:21:54|1.05
08:21:55|1.05
08:21:56|1.05
08:21:57|1.05
08:21:58|1.05
08:21:59|1.05
08:22:00|1.05
08:22:01|1.05
08:22:03|1.05
08:22:03|1.05
08:22:04|1.05
08:22:05|1.05
08:22:06|1.05
08:22:07|1.05028
08:22:08|1.05
08:22:09|1.05
08:22:10|1.05
08:22:11|1.0484
08:22:13|1.0494
08:22:13|1.04937
08:22:14|1.0492
08:22:15|1.0492
08:22:16|1.0492
08:22:18|1.0492
08:22:18|1.0492
08:22:19|1.0492
08:22:20|1.04849
08:22:21|1.04849
08:22:22|1.04849
08:22:23|1.04879
08:22:24|1.04871
08:22:25|1.04873
08:22:26|1.04873
08:22:28|1.04827
08:22:29|1.04827
08:22:30|1.04827
08:22:31|1.0492
08:22:32|1.04879
08:22:33|1.04863
08:22:34|1.04863
08:22:35|1.04863
08:22:36|1.04863
08:22:37|1.04863
08:22:38|1.04831
08:22:39|1.04831
08:22:40|1.04831
08:22:42|1.0476
08:22:42|1.0476
08:22:43|1.04787
08:22:44|1.04781
08:22:45|1.04733
08:22:46|1.04733
08:22:47|1.04719
08:22:48|1.04798
08:22:49|1.04722
08:22:50|1.04686
08:22:51|1.04754
08:22:52|1.04691
08:22:53|1.04697
08:22:54|1.04682
08:22:55|1.04682
08:22:56|1.04741
08:22:57|1.04741
08:22:58|1.04743
08:22:59|1.04743
08:23:00|1.04743
08:23:01|1.04667
08:23:02|1.04667
08:23:04|1.04667
08:23:04|1.04667
08:23:06|1.04719
08:23:06|1.04638
08:23:08|1.04638
08:23:09|1.04638
08:23:09|1.0476
08:23:11|1.04757
08:23:12|1.04757
08:23:13|1.04757
08:23:13|1.04757
08:23:15|1.04757
08:23:15|1.04757
08:23:17|1.04757
08:23:17|1.04689
08:23:19|1.04689
08:23:20|1.04713
08:23:21|1.04713
08:23:22|1.04713
08:23:23|1.04713
08:23:24|1.04713
08:23:25|1.04713
08:23:26|1.04713
08:23:27|1.04713
08:23:28|1.04679
08:23:29|1.0463
08:23:31|1.04659
08:23:31|1.04657
08:23:32|1.04698
08:23:33|1.04698
08:23:34|1.04697
08:23:35|1.04663
08:23:37|1.04663
08:23:37|1.04663
08:23:38|1.04663
08:23:39|1.04663
08:23:40|1.04663
08:23:41|1.04663
08:23:42|1.04663
08:23:43|1.04663
08:23:44|1.04666
08:23:45|1.04666
08:23:46|1.04666
08:23:47|1.04666
08:23:48|1.04666
08:23:49|1.04643
08:23:50|1.04643
08:23:51|1.046
08:23:53|1.04572
08:23:54|1.04532
08:23:54|1.04567
08:23:55|1.04597
08:23:56|1.04601
08:23:57|1.04464
08:23:58|1.04485
08:23:59|1.04501
08:24:00|1.04501
08:24:02|1.04501
08:24:02|1.0454
08:24:04|1.0454
08:24:05|1.0454
08:24:06|1.0454
08:24:06|1.0454
08:24:08|1.04459
08:24:08|1.04459
08:24:09|1.04398
08:24:10|1.04406
08:24:12|1.04423
08:24:13|1.04354
08:24:13|1.04354
08:24:14|1.04319
08:24:15|1.04354
08:24:16|1.04199
08:24:18|1.04199
08:24:18|1.04151
08:24:20|1.04244
08:24:20|1.04248
08:24:21|1.04253
08:24:22|1.04252
08:24:23|1.04252
08:24:24|1.04153
08:24:25|1.0415
08:24:27|1.04103
08:24:27|1.04129
08:24:29|1.04129
08:24:30|1.04138
08:24:31|1.0415
08:24:33|1.041
08:24:34|1.041
08:24:35|1.04096
08:24:36|1.04093
08:24:38|1.04081
08:24:38|1.04037
08:24:39|1.04078
08:24:40|1.04039
08:24:41|1.04
08:24:42|1.04
08:24:43|1.04071
08:24:44|1.04059
08:24:45|1.0402
08:24:46|1.04047
08:24:47|1.04047
08:24:48|1.04
08:24:49|1.03954
08:24:50|1.03954
08:24:51|1.03954
08:24:52|1.03954
08:24:53|1.04
08:24:54|1.03962
08:24:55|1.04116
08:24:57|1.04232
08:24:58|1.0434
08:24:59|1.0424
08:25:00|1.04339
08:25:00|1.04346
08:25:02|1.04346
08:25:03|1.04362
08:25:04|1.04359
08:25:05|1.04359
08:25:06|1.04333
08:25:07|1.04333
08:25:08|1.04333
08:25:10|1.04332
08:25:11|1.04332
08:25:11|1.04332
08:25:13|1.04278
08:25:14|1.0424
08:25:15|1.04204
08:25:16|1.04277
08:25:17|1.04277
08:25:18|1.04277
08:25:19|1.04297
08:25:20|1.04331
08:25:20|1.04331
08:25:22|1.04331
08:25:23|1.04331
08:25:24|1.04331
08:25:24|1.04331
08:25:26|1.04331
08:25:27|1.04331
08:25:28|1.04331
08:25:29|1.04331
08:25:29|1.04331
08:25:31|1.04333
08:25:32|1.04304
08:25:34|1.04304
08:25:34|1.04304
08:25:35|1.04304
08:25:36|1.04332
08:25:37|1.04346
08:25:38|1.0435
08:25:39|1.0435
08:25:40|1.04305
08:25:42|1.04305
08:25:42|1.04305
08:25:43|1.04305
08:25:44|1.0437
08:25:45|1.0437
08:25:47|1.0437
08:25:48|1.04387
08:25:49|1.04388
08:25:50|1.04388
08:25:50|1.04388
08:25:52|1.04388
08:25:53|1.04388
08:25:54|1.04388
08:25:54|1.04388
08:25:56|1.04388
08:25:57|1.04388
08:25:57|1.04388
08:25:58|1.04388
08:25:59|1.04388
08:26:00|1.044
08:26:01|1.044
08:26:03|1.04464
08:26:04|1.04464
08:26:05|1.04464
08:26:05|1.04464
08:26:06|1.04464
08:26:07|1.04464
08:26:08|1.045
08:26:09|1.045
08:26:10|1.045
08:26:12|1.045
08:26:12|1.045
08:26:14|1.045
08:26:15|1.04464
08:26:16|1.04465
08:26:17|1.04465
08:26:18|1.04465
08:26:19|1.045
08:26:20|1.045
08:26:21|1.045
08:26:22|1.04499
08:26:23|1.04499
08:26:24|1.04499
08:26:25|1.04499
08:26:26|1.04499
08:26:27|1.04499
08:26:28|1.045
08:26:29|1.045
08:26:30|1.045
08:26:31|1.045
08:26:32|1.045
08:26:34|1.0456
08:26:35|1.0456
08:26:36|1.045
08:26:37|1.04591
08:26:37|1.04591
08:26:39|1.04591
08:26:40|1.04591
08:26:41|1.04591
08:26:42|1.04591
08:26:42|1.04563
08:26:43|1.04563
08:26:45|1.04563
08:26:46|1.04563
08:26:47|1.04563
08:26:47|1.04563
08:26:48|1.04563
08:26:49|1.04563
08:26:50|1.04563
08:26:52|1.04519
08:26:52|1.04518
08:26:54|1.04518
08:26:55|1.04518
08:26:56|1.04585
08:26:57|1.04585
08:26:57|1.04585
08:26:59|1.04585
08:27:00|1.04592
08:27:01|1.04592
08:27:01|1.04592
08:27:03|1.04592
08:27:04|1.04592
08:27:05|1.04592
08:27:06|1.04592
08:27:07|1.04592
08:27:07|1.04592
08:27:09|1.0454
08:27:10|1.0454
08:27:11|1.0454
08:27:12|1.0454
08:27:13|1.046
08:27:14|1.046
08:27:15|1.046
08:27:16|1.046
08:27:17|1.046
08:27:18|1.046
08:27:19|1.046
08:27:20|1.046
08:27:21|1.046
08:27:22|1.046
08:27:23|1.046
08:27:24|1.046
08:27:25|1.046
08:27:26|1.046
08:27:27|1.046
08:27:28|1.04704
08:27:29|1.04704
08:27:30|1.04704
08:27:31|1.04704
08:27:32|1.04709
08:27:34|1.04711
08:27:35|1.04711
08:27:36|1.04711
08:27:37|1.04711
08:27:38|1.04713
08:27:40|1.04713
08:27:40|1.04744
08:27:41|1.04744
08:27:42|1.04744
08:27:43|1.04744
08:27:44|1.04744
08:27:45|1.04744
08:27:46|1.04744
08:27:47|1.04744
08:27:48|1.04744
08:27:49|1.04744
08:27:51|1.04744
08:27:52|1.04744
08:27:52|1.04744
08:27:54|1.04744
08:27:55|1.04797
08:27:56|1.04797
08:27:56|1.04797
08:27:58|1.04797
08:27:59|1.04797
08:28:00|1.04739
08:28:01|1.04713
08:28:02|1.04713
08:28:03|1.04713
08:28:04|1.04713
08:28:04|1.04713
08:28:06|1.04713
08:28:06|1.04713
08:28:08|1.04713
08:28:09|1.04713
08:28:10|1.04702
08:28:11|1.04702
08:28:12|1.04715
08:28:13|1.04715
08:28:13|1.04671
08:28:14|1.04671
08:28:16|1.04671
08:28:16|1.04671
08:28:18|1.04671
08:28:19|1.04671
08:28:20|1.04671
08:28:21|1.04754
08:28:22|1.04754
08:28:23|1.04754
08:28:24|1.04754
08:28:25|1.04754
08:28:26|1.04754
08:28:27|1.04754
08:28:28|1.04714
08:28:29|1.04714
08:28:30|1.04714
08:28:31|1.04714
08:28:32|1.04714
08:28:33|1.0455
08:28:35|1.0455
08:28:35|1.0455
08:28:36|1.0455
08:28:38|1.0455
08:28:39|1.0455
08:28:39|1.04758
08:28:40|1.04758
08:28:41|1.04758
08:28:43|1.04758
08:28:43|1.04758
08:28:45|1.04758
08:28:46|1.04758
08:28:46|1.04758
08:28:48|1.04758
08:28:49|1.04758
08:28:50|1.04614
08:28:51|1.04614
08:28:52|1.04614
08:28:53|1.04614
08:28:54|1.04614
08:28:55|1.04613
08:28:55|1.04613
08:28:57|1.04613
08:28:58|1.04613
08:28:58|1.04613
08:29:00|1.04558
08:29:01|1.04557
08:29:02|1.04557
08:29:03|1.04557
08:29:04|1.04557
08:29:05|1.04557
08:29:06|1.04557
08:29:07|1.04557
08:29:08|1.04557
08:29:09|1.04557
08:29:09|1.04557
08:29:11|1.04557
08:29:12|1.04557
08:29:13|1.04557
08:29:14|1.04557
08:29:15|1.04557
08:29:16|1.04557
08:29:17|1.04557
08:29:18|1.04557
08:29:18|1.04557
08:29:20|1.04585
08:29:21|1.04586
08:29:22|1.04586
08:29:23|1.04586
08:29:24|1.04586
08:29:25|1.04586
08:29:26|1.04559
08:29:27|1.04559
08:29:28|1.04559
08:29:28|1.04559
08:29:30|1.04559
08:29:31|1.04559
08:29:31|1.04559
08:29:33|1.04559
08:29:34|1.04559
08:29:35|1.04559
08:29:37|1.04559
08:29:37|1.04559
08:29:39|1.04559
08:29:40|1.04559
08:29:40|1.04559
08:29:42|1.04559
08:29:43|1.04559
08:29:44|1.04558
08:29:46|1.04558
08:29:47|1.04558
08:29:48|1.04558
08:29:49|1.04558
08:29:50|1.04558
08:29:51|1.04558
08:29:52|1.04558
08:29:53|1.04558
08:29:54|1.04558
08:29:54|1.04558
08:29:56|1.04558
08:29:57|1.04559
08:29:58|1.04559
08:29:59|1.04559
08:30:00|1.04559
08:30:01|1.04559
08:30:02|1.04559
08:30:03|1.04559
08:30:04|1.04559
08:30:05|1.04559
08:30:06|1.04558
08:30:07|1.04522
08:30:08|1.04522
08:30:09|1.04522
08:30:10|1.04518
08:30:11|1.04464
08:30:12|1.04464
08:30:13|1.04464
08:30:14|1.044
08:30:15|1.0435
08:30:16|1.0435
08:30:17|1.0435
08:30:18|1.0435
08:30:19|1.0435
08:30:20|1.0435
08:30:22|1.0435
08:30:22|1.0435
08:30:23|1.0435
08:30:24|1.04227
08:30:25|1.04227
08:30:27|1.04227
08:30:27|1.04232
08:30:28|1.04332
08:30:29|1.04033
08:30:30|1.03907
08:30:31|1.03972
08:30:32|1.0401
08:30:33|1.04097
08:30:34|1.04026
08:30:36|1.04123
08:30:37|1.04058
08:30:39|1.04066
08:30:39|1.04058
08:30:40|1.04058
08:30:41|1.04058
08:30:42|1.04058
08:30:43|1.04095
08:30:44|1.04095
08:30:45|1.04058
08:30:46|1.041
08:30:47|1.04063
08:30:48|1.04063
08:30:49|1.04063
08:30:50|1.04063
08:30:51|1.04062
08:30:52|1.04062
08:30:53|1.04062
08:30:55|1.04062
08:30:55|1.04062
08:30:56|1.04151
08:30:57|1.04151
08:30:58|1.04151
08:30:59|1.04119
08:31:00|1.04119
08:31:02|1.04119
08:31:02|1.04119
08:31:04|1.04119
08:31:05|1.04119
08:31:06|1.04119
08:31:06|1.04119
08:31:07|1.04119
08:31:08|1.04119
08:31:10|1.04081
08:31:10|1.04081
08:31:12|1.04081
08:31:13|1.04121
08:31:13|1.04119
08:31:14|1.04119
08:31:16|1.04119
08:31:17|1.04119
08:31:18|1.04119
08:31:18|1.04119
08:31:19|1.04195
08:31:20|1.04195
08:31:21|1.04195
08:31:23|1.04195
08:31:23|1.04195
08:31:25|1.04208
08:31:25|1.04365
08:31:26|1.04365
08:31:27|1.04365
08:31:28|1.0437
08:31:29|1.04357
08:31:30|1.04357
08:31:31|1.04312
08:31:32|1.04312
08:31:33|1.04312
08:31:35|1.04312
08:31:35|1.04312
08:31:37|1.04312
08:31:38|1.0431
08:31:39|1.0431
08:31:40|1.0431
08:31:41|1.0431
08:31:42|1.0431
08:31:43|1.0431
08:31:44|1.0431
08:31:46|1.0431
08:31:46|1.0431
08:31:47|1.0431
08:31:48|1.0431
08:31:49|1.0431
08:31:50|1.0431
08:31:51|1.0431
08:31:52|1.0431
08:31:53|1.0431
08:31:54|1.0431
08:31:56|1.04244
08:31:56|1.04309
08:31:57|1.0431
08:31:58|1.04341
08:31:59|1.04356
08:32:00|1.04356
08:32:01|1.044
08:32:02|1.044
08:32:03|1.044
08:32:04|1.044
08:32:05|1.044
08:32:06|1.04471
08:32:07|1.04471
08:32:08|1.04471
08:32:09|1.04471
08:32:10|1.04472
08:32:11|1.04387
08:32:12|1.04387
08:32:13|1.04019
08:32:14|1.04073
08:32:15|1.04092
08:32:17|1.03918
08:32:17|1.03871
08:32:18|1.03833
08:32:19|1.03869
08:32:20|1.0388
08:32:22|1.03918
08:32:22|1.03918
08:32:23|1.03918
08:32:24|1.03918
08:32:25|1.03918
08:32:27|1.03919
08:32:27|1.03951
08:32:28|1.03951
08:32:30|1.03954
08:32:30|1.03954
08:32:32|1.03953
08:32:32|1.03953
08:32:33|1.03953
08:32:35|1.03953
08:32:36|1.03953
08:32:37|1.03749
08:32:38|1.03706
08:32:39|1.03775
08:32:39|1.03722
08:32:41|1.03724
08:32:42|1.03793
08:32:43|1.03726
08:32:44|1.03757
08:32:45|1.03796
08:32:46|1.03833
08:32:47|1.03833
08:32:48|1.03833
08:32:49|1.03833
08:32:50|1.03837
08:32:51|1.03837
08:32:52|1.03862
08:32:53|1.03862
08:32:54|1.03862
08:32:55|1.03862
08:32:56|1.03865
08:32:58|1.0381
08:32:58|1.0381
08:32:59|1.03866
08:33:00|1.03866
08:33:01|1.03866
08:33:03|1.03866
08:33:03|1.03866
08:33:04|1.03866
08:33:06|1.03866
08:33:06|1.03866
08:33:07|1.03866
08:33:09|1.03866
08:33:09|1.03866
08:33:10|1.03866
08:33:12|1.03866
08:33:13|1.03866
08:33:14|1.03869
08:33:16|1.03865
08:33:17|1.03865
08:33:18|1.03865
08:33:18|1.03865
08:33:20|1.0391
08:33:21|1.03869
08:33:21|1.03869
08:33:22|1.039
08:33:24|1.039
08:33:25|1.039
08:33:26|1.039
08:33:26|1.039
08:33:28|1.039
08:33:29|1.039
08:33:30|1.0391
08:33:31|1.0391
08:33:32|1.0391
08:33:33|1.03938
08:33:33|1.03938
08:33:35|1.03938
08:33:35|1.03938
08:33:36|1.03938
08:33:38|1.03938
08:33:40|1.03938
08:33:41|1.03944
08:33:42|1.03906
08:33:43|1.03906
08:33:44|1.03906
08:33:44|1.03906
08:33:46|1.03906
08:33:46|1.03906
08:33:48|1.03906
08:33:49|1.03906
08:33:49|1.03906
08:33:51|1.03923
08:33:52|1.03923
08:33:53|1.03975
08:33:54|1.03975
08:33:55|1.03981
08:33:56|1.03942
08:33:57|1.03942
08:33:58|1.03942
08:33:59|1.03942
08:34:00|1.03942
08:34:00|1.03979
08:34:02|1.03979
08:34:03|1.03979
08:34:04|1.03979
08:34:05|1.03979
08:34:06|1.03979
08:34:07|1.03979
08:34:08|1.03979
08:34:09|1.03979
08:34:10|1.03999
08:34:11|1.03999
08:34:12|1.03999
08:34:14|1.04024
08:34:14|1.04024
08:34:15|1.04024
08:34:16|1.04024
08:34:17|1.04058
08:34:18|1.04058
08:34:21|1.04058
08:34:22|1.04058
08:34:23|1.04079
08:34:24|1.04087
08:34:25|1.04087
08:34:26|1.04111
08:34:27|1.04111
08:34:28|1.04111
08:34:29|1.04111
08:34:30|1.04111
08:34:31|1.04111
08:34:32|1.04111
08:34:33|1.04111
08:34:34|1.04111
08:34:36|1.04132
08:34:36|1.04132
08:34:37|1.04132
08:34:38|1.04132
08:34:39|1.04132
08:34:41|1.04132
08:34:42|1.04086
08:34:43|1.04163
08:34:44|1.04163
08:34:44|1.04163
08:34:46|1.04163
08:34:47|1.04178
08:34:48|1.04178
08:34:49|1.04178
08:34:50|1.04178
08:34:51|1.04178
08:34:52|1.04178
08:34:53|1.04178
08:34:54|1.04157
08:34:55|1.04157
08:34:56|1.04157
08:34:57|1.04157
08:34:58|1.04157
08:34:59|1.04157
08:35:00|1.04157
08:35:01|1.04157
08:35:02|1.04157
08:35:03|1.0416
08:35:04|1.04158
08:35:05|1.04158
08:35:07|1.04158
08:35:07|1.04158
08:35:08|1.04158
08:35:09|1.04158
08:35:10|1.04158
08:35:11|1.04158
08:35:12|1.04163
08:35:13|1.04163
08:35:14|1.04163
08:35:15|1.04163
08:35:16|1.04163
08:35:17|1.04163
08:35:18|1.04163
08:35:19|1.04163
08:35:20|1.04163
08:35:21|1.04163
08:35:22|1.04163
08:35:23|1.04163
08:35:24|1.04161
08:35:25|1.04161
08:35:26|1.04163
08:35:27|1.04163
08:35:28|1.04163
08:35:29|1.04163
08:35:30|1.04163
08:35:31|1.04163
08:35:32|1.04163
08:35:33|1.04163
08:35:34|1.04163
08:35:35|1.04163
08:35:36|1.04163
08:35:37|1.04163
08:35:39|1.04163
08:35:39|1.04163
08:35:41|1.04161
08:35:42|1.04161
08:35:43|1.04161
08:35:44|1.04161
08:35:45|1.04161
08:35:46|1.04161
08:35:47|1.04161
08:35:48|1.04161
08:35:49|1.04161
08:35:50|1.04187
08:35:51|1.04187
08:35:52|1.04187
08:35:53|1.04187
08:35:54|1.04169
08:35:55|1.04169
08:35:56|1.04169
08:35:57|1.04169
08:35:58|1.04169
08:35:59|1.04169
08:36:01|1.04169
08:36:02|1.04169
08:36:03|1.0421
08:36:04|1.0421
08:36:05|1.0421
08:36:06|1.0421
08:36:07|1.0421
08:36:08|1.0421
08:36:09|1.0421
08:36:10|1.04195
08:36:11|1.04195
08:36:12|1.04195
08:36:13|1.04195
08:36:14|1.04195
08:36:15|1.04195
08:36:16|1.04195
08:36:17|1.04195
08:36:18|1.04197
08:36:19|1.04197
08:36:20|1.04156
08:36:21|1.04156
08:36:22|1.04156
08:36:23|1.04156
08:36:24|1.04156
08:36:25|1.04156
08:36:26|1.04156
08:36:27|1.04197
08:36:28|1.042
08:36:29|1.042
08:36:30|1.042
08:36:31|1.042
08:36:32|1.042
08:36:33|1.04222
08:36:34|1.04117
08:36:35|1.04117
08:36:36|1.04117
08:36:37|1.04117
08:36:38|1.04117
08:36:39|1.04117
08:36:40|1.04171
08:36:41|1.04171
08:36:43|1.04171
08:36:44|1.04171
08:36:45|1.04171
08:36:46|1.04171
08:36:47|1.041
08:36:48|1.041
08:36:49|1.041
08:36:50|1.041
08:36:51|1.041
08:36:52|1.04041
08:36:53|1.04041
08:36:54|1.04041
08:36:55|1.0403
08:36:56|1.0403
08:36:56|1.0403
08:36:58|1.0403
08:36:59|1.0403
08:37:00|1.04056
08:37:01|1.04056
08:37:02|1.04056
08:37:03|1.04056
08:37:04|1.04056
08:37:05|1.04056
08:37:06|1.04056
08:37:07|1.04056
08:37:09|1.04056
08:37:09|1.04056
08:37:10|1.04056
08:37:11|1.04055
08:37:12|1.03914
08:37:13|1.0388
08:37:14|1.03859
08:37:15|1.03845
08:37:16|1.03845
08:37:17|1.038
08:37:18|1.038
08:37:19|1.038
08:37:20|1.038
08:37:21|1.03792
08:37:22|1.03791
08:37:24|1.03791
08:37:25|1.03791
08:37:25|1.03791
08:37:26|1.03791
08:37:28|1.03791
08:37:29|1.03792
08:37:30|1.03816
08:37:30|1.03864
08:37:31|1.03864
08:37:32|1.03864
08:37:33|1.03864
08:37:34|1.03864
08:37:35|1.03913
08:37:36|1.03913
08:37:37|1.03913
08:37:39|1.03913
08:37:39|1.0387
08:37:41|1.03968
08:37:42|1.03964
08:37:43|1.03964
08:37:45|1.03964
08:37:46|1.03964
08:37:47|1.03964
08:37:47|1.03964
08:37:49|1.03964
08:37:50|1.03966
08:37:51|1.03964
08:37:52|1.03964
08:37:53|1.03964
08:37:54|1.03964
08:37:54|1.03964
08:37:55|1.03964
08:37:56|1.03964
08:37:58|1.03994
08:37:59|1.03994
08:38:00|1.03994
08:38:01|1.03994
08:38:02|1.03994
08:38:02|1.03994
08:38:03|1.04
08:38:05|1.04
08:38:06|1.04
08:38:06|1.04
08:38:08|1.04
08:38:08|1.04
08:38:09|1.0392
08:38:10|1.03996
08:38:11|1.03996
08:38:13|1.03996
08:38:14|1.03996
08:38:15|1.03996
08:38:16|1.03996
08:38:17|1.03996
08:38:17|1.03996
08:38:19|1.03996
08:38:20|1.03996
08:38:21|1.03921
08:38:22|1.0393
08:38:23|1.0393
08:38:24|1.0393
08:38:25|1.0393
08:38:26|1.0393
08:38:26|1.0393
08:38:28|1.0393
08:38:28|1.0393
08:38:30|1.0393
08:38:30|1.0393
08:38:32|1.03998
08:38:33|1.03998
08:38:33|1.03998
08:38:35|1.03998
08:38:36|1.03998
08:38:36|1.03998
08:38:38|1.03955
08:38:39|1.03955
08:38:39|1.03955
08:38:41|1.03955
08:38:42|1.03991
08:38:43|1.03991
08:38:45|1.03955
08:38:46|1.03988
08:38:47|1.03991
08:38:48|1.03991
08:38:49|1.03991
08:38:50|1.03991
08:38:50|1.03991
08:38:52|1.03991
08:38:53|1.03991
08:38:54|1.03991
08:38:55|1.04
08:38:56|1.03991
08:38:57|1.03991
08:38:58|1.03991
08:38:59|1.03991
08:39:00|1.03991
08:39:00|1.03991
08:39:02|1.03999
08:39:03|1.04056
08:39:04|1.04087
08:39:05|1.04087
08:39:07|1.04047
08:39:07|1.04047
08:39:08|1.04047
08:39:09|1.04047
08:39:10|1.04047
08:39:11|1.04047
08:39:12|1.04011
08:39:13|1.04011
08:39:14|1.04011
08:39:15|1.04011
08:39:16|1.04011
08:39:18|1.04011
08:39:18|1.04011
08:39:20|1.04011
08:39:21|1.04022
08:39:22|1.03988
08:39:22|1.04041
08:39:23|1.04041
08:39:24|1.04041
08:39:26|1.04041
08:39:26|1.04041
08:39:27|1.04041
08:39:29|1.0408
08:39:29|1.0408
08:39:31|1.0408
08:39:31|1.03923
08:39:33|1.03923
08:39:33|1.03923
08:39:34|1.03923
08:39:35|1.03923
08:39:36|1.03923
08:39:38|1.03923
08:39:39|1.03923
08:39:40|1.03992
08:39:41|1.03976
08:39:42|1.03976
08:39:43|1.03976
08:39:44|1.03976
08:39:45|1.03976
08:39:46|1.03976
08:39:47|1.03976
08:39:48|1.03976
08:39:49|1.03976
08:39:50|1.03976
08:39:51|1.03976
08:39:52|1.03976
08:39:53|1.03976
08:39:55|1.03976
08:39:55|1.03976
08:39:56|1.03976
08:39:57|1.03976
08:39:58|1.03976
08:39:59|1.03976
08:40:00|1.03976
08:40:01|1.03976
08:40:02|1.03976
08:40:03|1.03976
08:40:04|1.03976
08:40:05|1.03976
08:40:06|1.03976
08:40:07|1.03976
08:40:09|1.03975
08:40:09|1.03975
08:40:10|1.03975
08:40:11|1.03975
08:40:12|1.03961
08:40:13|1.03961
08:40:14|1.03856
08:40:15|1.0383
08:40:16|1.03835
08:40:17|1.03835
08:40:18|1.03835
08:40:20|1.03835
08:40:20|1.03835
08:40:21|1.03835
08:40:22|1.03834
08:40:23|1.038
08:40:25|1.038
08:40:26|1.038
08:40:27|1.0379
08:40:27|1.0379
08:40:28|1.0379
08:40:29|1.03679
08:40:30|1.03679
08:40:32|1.038
08:40:32|1.038
08:40:33|1.038
08:40:34|1.038
08:40:35|1.038
08:40:36|1.038
08:40:37|1.03654
08:40:38|1.03654
08:40:39|1.03654
08:40:41|1.03654
08:40:41|1.03652
08:40:42|1.03652
08:40:44|1.03666
08:40:45|1.03666
08:40:47|1.0368
08:40:47|1.0368
08:40:48|1.0368
08:40:49|1.0368
08:40:51|1.0368
08:40:52|1.03672
08:40:53|1.03676
08:40:54|1.03676
08:40:55|1.0369
08:40:56|1.0369
08:40:57|1.0369
08:40:58|1.0369
08:40:59|1.0369
08:41:00|1.0367
08:41:01|1.0367
08:41:02|1.0367
08:41:03|1.03662
08:41:04|1.0367
08:41:05|1.0367
08:41:06|1.0367
08:41:07|1.0367
08:41:08|1.0367
08:41:09|1.0367
08:41:10|1.0367
08:41:11|1.0367
08:41:12|1.0367
08:41:13|1.0367
08:41:14|1.0367
08:41:15|1.0367
08:41:16|1.0367
08:41:17|1.0367
08:41:18|1.0367
08:41:19|1.0367
08:41:20|1.0367
08:41:21|1.0367
08:41:22|1.0367
08:41:23|1.0367
08:41:24|1.0367
08:41:25|1.03708
08:41:26|1.03783
08:41:28|1.03783
08:41:29|1.03783
08:41:29|1.03783
08:41:30|1.03783
08:41:31|1.03783
08:41:32|1.03783
08:41:34|1.03783
08:41:34|1.03783
08:41:35|1.03783
08:41:36|1.03721
08:41:37|1.03722
08:41:38|1.03722
08:41:39|1.03722
08:41:41|1.03722
08:41:42|1.03769
08:41:42|1.03769
08:41:44|1.03758
08:41:46|1.03785
08:41:46|1.03785
08:41:47|1.03785
08:41:49|1.03785
08:41:50|1.03785
08:41:51|1.03785
08:41:52|1.03785
08:41:53|1.03785
08:41:54|1.03785
08:41:55|1.03785
08:41:56|1.03785
08:41:57|1.03785
08:41:58|1.0374
08:41:59|1.0374
08:42:00|1.0374
08:42:01|1.03777
08:42:02|1.03789
08:42:03|1.03789
08:42:05|1.03779
08:42:05|1.03779
08:42:06|1.0379
08:42:07|1.03766
08:42:08|1.03766
08:42:09|1.03766
08:42:10|1.03766
08:42:11|1.03751
08:42:12|1.03751
08:42:13|1.03779
08:42:14|1.03779
08:42:15|1.03779
08:42:17|1.03778
08:42:17|1.03778
08:42:18|1.03778
08:42:19|1.03779
08:42:21|1.03775
08:42:22|1.03775
08:42:22|1.03775
08:42:23|1.03775
08:42:24|1.0375
08:42:26|1.0375
08:42:27|1.0375
08:42:28|1.0375
08:42:28|1.0375
08:42:30|1.0375
08:42:30|1.0375
08:42:31|1.03727
08:42:33|1.03727
08:42:34|1.03727
08:42:34|1.03727
08:42:35|1.03727
08:42:36|1.03727
08:42:37|1.03727
08:42:39|1.03727
08:42:40|1.03727
08:42:41|1.03727
08:42:41|1.03727
08:42:42|1.03727
08:42:43|1.03727
08:42:45|1.03727
08:42:46|1.03727
08:42:47|1.03703
08:42:48|1.0365
08:42:49|1.03618
08:42:50|1.03618
08:42:52|1.03618
08:42:52|1.03618
08:42:53|1.03618
08:42:54|1.03662
08:42:55|1.03662
08:42:56|1.03662
08:42:57|1.03662
08:42:58|1.03662
08:42:59|1.03662
08:43:01|1.03662
08:43:01|1.03662
08:43:03|1.03662
08:43:04|1.03662
08:43:05|1.03662
08:43:06|1.03718
08:43:07|1.03637
08:43:07|1.03686
08:43:09|1.03686
08:43:10|1.03686
08:43:11|1.03686
08:43:11|1.03686
08:43:13|1.03686
08:43:13|1.03596
08:43:15|1.03596
08:43:16|1.03596
08:43:17|1.03684
08:43:18|1.03684
08:43:19|1.03683
08:43:20|1.0368
08:43:20|1.0368
08:43:22|1.03681
08:43:22|1.03681
08:43:23|1.03681
08:43:25|1.03681
08:43:26|1.03681
08:43:27|1.03681
08:43:28|1.03681
08:43:29|1.03681
08:43:30|1.03658
08:43:31|1.03658
08:43:32|1.03681
08:43:33|1.03681
08:43:34|1.03642
08:43:35|1.03675
08:43:37|1.03632
08:43:37|1.03676
08:43:39|1.03676
08:43:40|1.03679
08:43:41|1.03673
08:43:42|1.03681
08:43:43|1.03644
08:43:43|1.03681
08:43:45|1.03681
08:43:46|1.03681
08:43:48|1.03681
08:43:49|1.03681
08:43:50|1.03681
08:43:50|1.03681
08:43:52|1.03681
08:43:53|1.03681
08:43:54|1.03681
08:43:55|1.0368
08:43:56|1.0368
08:43:57|1.0368
08:43:58|1.0368
08:43:59|1.0368
08:44:00|1.0368
08:44:01|1.0368
08:44:02|1.0368
08:44:04|1.0368
08:44:04|1.0368
08:44:05|1.0368
08:44:06|1.03752
08:44:07|1.03778
08:44:09|1.03602
08:44:09|1.03675
08:44:10|1.03675
08:44:11|1.03675
08:44:12|1.03675
08:44:14|1.03675
08:44:14|1.03675
08:44:15|1.03675
08:44:16|1.03675
08:44:17|1.03675
08:44:19|1.03675
08:44:20|1.03675
08:44:21|1.03675
08:44:21|1.03703
08:44:23|1.03704
08:44:23|1.03697
08:44:25|1.03661
08:44:25|1.03661
08:44:26|1.03661
08:44:27|1.03661
08:44:29|1.03661
08:44:29|1.03661
08:44:31|1.0363
08:44:31|1.03649
08:44:33|1.03649
08:44:33|1.03649
08:44:34|1.03649
08:44:35|1.03649
08:44:36|1.03649
08:44:38|1.03649
08:44:39|1.03649
08:44:39|1.0366
08:44:41|1.03657
08:44:42|1.03657
08:44:43|1.03637
08:44:44|1.03637
08:44:45|1.03637
08:44:47|1.03634
08:44:47|1.03634
08:44:48|1.03634
08:44:50|1.03634
08:44:51|1.03634
08:44:52|1.03634
08:44:53|1.03634
08:44:54|1.0369
08:44:55|1.03707
08:44:56|1.0365
08:44:57|1.0365
08:44:58|1.03692
08:44:59|1.03676
08:45:00|1.03676
08:45:01|1.03676
08:45:03|1.03676
08:45:03|1.0364
08:45:04|1.03668
08:45:05|1.03704
08:45:06|1.03704
08:45:07|1.03704
08:45:08|1.03704
08:45:09|1.03704
08:45:11|1.03704
08:45:11|1.0367
08:45:13|1.0367
08:45:14|1.03717
08:45:15|1.03717
08:45:16|1.03717
08:45:17|1.0365
08:45:18|1.03673
08:45:19|1.03673
08:45:20|1.03673
08:45:21|1.03675
08:45:22|1.03675
08:45:23|1.03676
08:45:24|1.03676
08:45:25|1.03676
08:45:26|1.03647
08:45:27|1.03647
08:45:28|1.03649
08:45:29|1.03636
08:45:29|1.03636
08:45:30|1.03636
08:45:32|1.03696
08:45:33|1.03634
08:45:34|1.03651
08:45:35|1.03651
08:45:36|1.03651
08:45:37|1.03651
08:45:38|1.03651
08:45:38|1.0364
08:45:40|1.0364
08:45:41|1.0364
08:45:42|1.0364
08:45:42|1.03651
08:45:43|1.03651
08:45:45|1.03651
08:45:46|1.03651
08:45:48|1.03651
08:45:49|1.03606
08:45:49|1.03648
08:45:50|1.03675
08:45:51|1.03675
08:45:53|1.03675
08:45:54|1.03677
08:45:54|1.03677
08:45:56|1.03677
08:45:56|1.03675
08:45:58|1.03675
08:45:59|1.03675
08:46:00|1.03675
08:46:01|1.03675
08:46:02|1.03675
08:46:03|1.03675
08:46:04|1.03675
08:46:05|1.03675
08:46:06|1.03675
08:46:07|1.03675
08:46:08|1.03675
08:46:09|1.03675
08:46:10|1.03675
08:46:11|1.03675
08:46:12|1.03675
08:46:13|1.03675
08:46:13|1.03675
08:46:15|1.03675
08:46:15|1.03675
08:46:17|1.03675
08:46:18|1.03675
08:46:19|1.03675
08:46:20|1.03675
08:46:21|1.03675
08:46:22|1.03675
08:46:23|1.03675
08:46:24|1.03675
08:46:24|1.03675
08:46:26|1.03675
08:46:27|1.03675
08:46:28|1.03675
08:46:29|1.03675
08:46:30|1.03675
08:46:30|1.03675
08:46:32|1.03675
08:46:33|1.03674
08:46:34|1.03674
08:46:34|1.03674
08:46:36|1.03675
08:46:37|1.03675
08:46:37|1.03675
08:46:39|1.03675
08:46:39|1.03607
08:46:41|1.03607
08:46:41|1.03607
08:46:43|1.03607
08:46:44|1.03607
08:46:45|1.03607
08:46:45|1.03607
08:46:47|1.03607
08:46:48|1.03607
08:46:49|1.03628
08:46:50|1.03638
08:46:50|1.03609
08:46:52|1.03609
08:46:53|1.03609
08:46:54|1.03619
08:46:55|1.03619
08:46:56|1.03619
08:46:57|1.03619
08:46:58|1.03616
08:46:59|1.03582
08:46:59|1.03582
08:47:01|1.03582
08:47:02|1.03653
08:47:03|1.03653
08:47:03|1.03653
08:47:05|1.03653
08:47:06|1.03653
08:47:07|1.03653
08:47:08|1.03653
08:47:09|1.03592
08:47:10|1.03592
08:47:11|1.03556
08:47:12|1.03556
08:47:13|1.03556
08:47:14|1.03556
08:47:15|1.03556
08:47:15|1.03555
08:47:17|1.03589
08:47:18|1.03589
08:47:19|1.03589
08:47:20|1.03589
08:47:21|1.03589
08:47:22|1.03589
08:47:23|1.03603
08:47:24|1.03603
08:47:24|1.03603
08:47:26|1.03603
08:47:27|1.03603
08:47:28|1.03603
08:47:28|1.03603
08:47:30|1.03603
08:47:31|1.03603
08:47:32|1.036
08:47:33|1.03602
08:47:34|1.03602
08:47:35|1.036
08:47:36|1.036
08:47:37|1.036
08:47:37|1.036
08:47:38|1.03566
08:47:40|1.03566
08:47:41|1.03566
08:47:42|1.03566
08:47:43|1.03566
08:47:43|1.03566
08:47:45|1.03566
08:47:46|1.03566
08:47:47|1.03566
08:47:48|1.03566
08:47:50|1.03566
08:47:51|1.03566
08:47:52|1.03566
08:47:53|1.03566
08:47:54|1.03566
08:47:55|1.03566
08:47:55|1.03566
08:47:57|1.03603
08:47:58|1.03628
08:47:58|1.03628
08:48:00|1.03628
08:48:01|1.03628
08:48:02|1.03628
08:48:02|1.03628
08:48:04|1.03628
08:48:04|1.03628
08:48:06|1.03628
08:48:06|1.03628
08:48:08|1.03628
08:48:09|1.03628
08:48:09|1.03628
08:48:11|1.03636
08:48:12|1.03636
08:48:13|1.03636
08:48:14|1.03636
08:48:15|1.03664
08:48:16|1.03636
08:48:16|1.03675
08:48:17|1.03675
08:48:19|1.03675
08:48:20|1.03675
08:48:21|1.03675
08:48:22|1.03675
08:48:23|1.03675
08:48:24|1.03675
08:48:25|1.03675
08:48:26|1.03675
08:48:27|1.03675
08:48:28|1.03675
08:48:29|1.03675
08:48:30|1.03675
08:48:31|1.03702
08:48:32|1.03702
08:48:33|1.03702
08:48:34|1.03702
08:48:35|1.03702
08:48:36|1.03702
08:48:37|1.03702
08:48:38|1.03702
08:48:39|1.0375
08:48:40|1.0375
08:48:41|1.0375
08:48:42|1.0375
08:48:43|1.03733
08:48:44|1.03766
08:48:45|1.03766
08:48:46|1.03766
08:48:47|1.03766
08:48:49|1.03766
08:48:49|1.03766
08:48:51|1.03734
08:48:51|1.03734
08:48:52|1.03734
08:48:53|1.03734
08:48:54|1.03734
08:48:56|1.03678
08:48:57|1.03678
08:48:58|1.03678
08:48:59|1.03678
08:48:59|1.03675
08:49:01|1.03675
08:49:01|1.03675
08:49:03|1.03675
08:49:04|1.03675
08:49:05|1.03675
08:49:06|1.03675
08:49:07|1.03675
08:49:08|1.03675
08:49:08|1.03675
08:49:10|1.03675
08:49:11|1.03722
08:49:12|1.03722
08:49:12|1.03722
08:49:14|1.03722
08:49:14|1.03664
08:49:16|1.03664
08:49:17|1.03664
08:49:18|1.03664
08:49:19|1.03664
08:49:20|1.03682
08:49:21|1.03699
08:49:22|1.03699
08:49:23|1.03699
08:49:24|1.03699
08:49:25|1.03699
08:49:26|1.03699
08:49:27|1.03699
08:49:28|1.03699
08:49:29|1.03699
08:49:30|1.03699
08:49:31|1.03699
08:49:32|1.03674
08:49:33|1.03674
08:49:34|1.03674
08:49:35|1.03674
08:49:36|1.03674
08:49:37|1.03674
08:49:38|1.03709
08:49:39|1.03712
08:49:40|1.03712
08:49:41|1.03712
08:49:42|1.03721
08:49:43|1.03721
08:49:44|1.03721
08:49:45|1.03721
08:49:46|1.03848
08:49:47|1.03848
08:49:48|1.03901
08:49:50|1.03921
08:49:51|1.0396
08:49:52|1.0396
08:49:53|1.0388
08:49:53|1.0388
08:49:55|1.0388
08:49:56|1.0388
08:49:57|1.0388
08:49:58|1.0388
08:49:59|1.0388
08:50:00|1.03984
08:50:01|1.03959
08:50:02|1.03959
08:50:03|1.03959
08:50:05|1.03959
08:50:05|1.03959
08:50:07|1.03959
08:50:08|1.03959
08:50:09|1.03959
08:50:10|1.03975
08:50:11|1.03975
08:50:12|1.03975
08:50:13|1.03975
08:50:14|1.03975
08:50:15|1.03975
08:50:16|1.03975
08:50:17|1.03975
08:50:18|1.03975
08:50:19|1.03975
08:50:20|1.03973
08:50:21|1.04037
08:50:22|1.04037
08:50:23|1.04037
08:50:24|1.04037
08:50:25|1.04037
08:50:26|1.04037
08:50:27|1.04037
08:50:28|1.04037
08:50:29|1.04036
08:50:30|1.04036
08:50:31|1.04036
08:50:32|1.04463
08:50:33|1.04402
08:50:34|1.04519
08:50:35|1.04425
08:50:36|1.04425
08:50:37|1.04425
08:50:38|1.04425
08:50:39|1.04473
08:50:40|1.04526
08:50:41|1.04526
08:50:42|1.04526
08:50:43|1.04526
08:50:44|1.04526
08:50:45|1.04526
08:50:46|1.04526
08:50:47|1.04526
08:50:48|1.04526
08:50:50|1.04526
08:50:51|1.04526
08:50:51|1.04526
08:50:53|1.04513
08:50:53|1.04555
08:50:55|1.04555
08:50:55|1.04555
08:50:57|1.04555
08:50:58|1.04555
08:50:59|1.04555
08:51:00|1.04555
08:51:01|1.04555
08:51:02|1.04555
08:51:03|1.04555
08:51:04|1.04555
08:51:05|1.04555
08:51:06|1.04555
08:51:07|1.04555
08:51:08|1.04555
08:51:09|1.046
08:51:11|1.046
08:51:12|1.04527
08:51:12|1.04527
08:51:14|1.04527
08:51:14|1.04527
08:51:16|1.04488
08:51:16|1.04584
08:51:17|1.04584
08:51:19|1.04584
08:51:19|1.04601
08:51:21|1.04627
08:51:22|1.04627
08:51:23|1.04627
08:51:24|1.04627
08:51:25|1.04627
08:51:26|1.04627
08:51:27|1.04639
08:51:28|1.04639
08:51:29|1.04639
08:51:30|1.04639
08:51:30|1.04565
08:51:32|1.04565
08:51:32|1.04565
08:51:34|1.04565
08:51:35|1.04565
08:51:36|1.04637
08:51:37|1.04651
08:51:38|1.04651
08:51:38|1.0472
08:51:40|1.0472
08:51:41|1.04652
08:51:41|1.04652
08:51:43|1.04652
08:51:44|1.04652
08:51:45|1.04652
08:51:46|1.04719
08:51:47|1.04719
08:51:48|1.04719
08:51:49|1.04719
08:51:51|1.04678
08:51:51|1.04678
08:51:52|1.0471
08:51:54|1.0471
08:51:54|1.0471
08:51:55|1.0471
08:51:56|1.0471
08:51:57|1.04711
08:51:59|1.04712
08:51:59|1.04712
08:52:00|1.04712
08:52:02|1.04712
08:52:03|1.04711
08:52:03|1.04738
08:52:05|1.0471
08:52:06|1.0471
08:52:07|1.0471
08:52:07|1.0471
08:52:08|1.0471
08:52:10|1.0471
08:52:11|1.0471
08:52:12|1.0471
08:52:13|1.04745
08:52:14|1.04745
08:52:15|1.04745
08:52:16|1.04745
08:52:17|1.04745
08:52:18|1.04745
08:52:19|1.04745
08:52:20|1.04745
08:52:21|1.04745
08:52:22|1.04745
08:52:23|1.04745
08:52:24|1.04745
08:52:25|1.04745
08:52:26|1.04745
08:52:27|1.04745
08:52:28|1.04745
08:52:29|1.04703
08:52:30|1.04703
08:52:31|1.04703
08:52:32|1.04716
08:52:33|1.04716
08:52:33|1.04716
08:52:35|1.04716
08:52:36|1.04649
08:52:37|1.04649
08:52:38|1.04649
08:52:39|1.04649
08:52:40|1.04649
08:52:41|1.0463
08:52:41|1.04645
08:52:43|1.04713
08:52:44|1.04713
08:52:45|1.04713
08:52:46|1.0464
08:52:47|1.0464
08:52:48|1.0464
08:52:49|1.0464
08:52:50|1.0464
08:52:52|1.0464
08:52:53|1.0464
08:52:54|1.0464
08:52:55|1.0464
08:52:56|1.0464
08:52:57|1.0464
08:52:58|1.0464
08:52:59|1.0464
08:53:00|1.0464
08:53:01|1.0464
08:53:02|1.0464
08:53:03|1.04615
08:53:04|1.04615
08:53:05|1.04612
08:53:06|1.04612
08:53:07|1.04612
08:53:08|1.04612
08:53:09|1.04612
08:53:10|1.04612
08:53:11|1.04612
08:53:12|1.04612
08:53:13|1.04612
08:53:14|1.04612
08:53:15|1.04612
08:53:16|1.04612
08:53:17|1.04612
08:53:18|1.04612
08:53:19|1.04612
08:53:20|1.04663
08:53:21|1.04645
08:53:22|1.04645
08:53:23|1.04645
08:53:24|1.04645
08:53:25|1.04645
08:53:26|1.04645
08:53:27|1.04645
08:53:28|1.04645
08:53:29|1.04645
08:53:30|1.04651
08:53:31|1.04683
08:53:32|1.04683
08:53:33|1.04683
08:53:34|1.04683
08:53:35|1.04625
08:53:36|1.04625
08:53:37|1.04625
08:53:38|1.04625
08:53:39|1.04625
08:53:40|1.04625
08:53:41|1.04625
08:53:42|1.04625
08:53:43|1.04625
08:53:44|1.04625
08:53:46|1.04625
08:53:46|1.046
08:53:47|1.04599
08:53:48|1.04599
08:53:50|1.04599
08:53:51|1.04599
08:53:52|1.04599
08:53:53|1.04599
08:53:55|1.04599
08:53:56|1.04599
08:53:57|1.04599
08:53:58|1.04599
08:53:59|1.04599
08:54:00|1.04599
08:54:00|1.04599
08:54:02|1.04599
08:54:03|1.04599
08:54:04|1.04599
08:54:05|1.0454
08:54:06|1.0454
08:54:07|1.0454
08:54:08|1.0454
08:54:09|1.0454
08:54:10|1.0454
08:54:11|1.0454
08:54:11|1.0454
08:54:12|1.0454
08:54:14|1.0454
08:54:15|1.0454
08:54:16|1.0454
08:54:17|1.0454
08:54:18|1.0454
08:54:19|1.0454
08:54:20|1.0454
08:54:21|1.0454
08:54:22|1.0454
08:54:23|1.0454
08:54:24|1.0454
08:54:25|1.0454
08:54:26|1.0454
08:54:27|1.04558
08:54:28|1.04558
08:54:29|1.04558
08:54:30|1.04558
08:54:31|1.04558
08:54:32|1.04558
08:54:33|1.04558
08:54:34|1.04558
08:54:35|1.04558
08:54:36|1.04558
08:54:37|1.04558
08:54:38|1.04558
08:54:39|1.04558
08:54:40|1.04558
08:54:41|1.04558
08:54:42|1.04558
08:54:43|1.04558
08:54:44|1.04558
08:54:45|1.04558
08:54:46|1.04558
08:54:47|1.04558
08:54:48|1.04558
08:54:49|1.045
08:54:50|1.04467
08:54:52|1.04467
08:54:53|1.04467
08:54:54|1.04467
08:54:55|1.04467
08:54:55|1.04467
08:54:57|1.04467
08:54:57|1.04467
08:54:58|1.04467
08:54:59|1.04449
08:55:00|1.04449
08:55:01|1.04449
08:55:03|1.04449
08:55:04|1.04449
08:55:05|1.04449
08:55:06|1.04527
08:55:07|1.04527
08:55:08|1.04527
08:55:09|1.04527
08:55:10|1.04527
08:55:11|1.04527
08:55:12|1.04527
08:55:13|1.04449
08:55:14|1.04449
08:55:16|1.04449
08:55:17|1.04449
08:55:17|1.04449
08:55:18|1.04449
08:55:19|1.04449
08:55:20|1.04443
08:55:21|1.04443
08:55:22|1.04443
08:55:23|1.04515
08:55:24|1.04515
08:55:25|1.04512
08:55:26|1.04512
08:55:27|1.04512
08:55:28|1.04512
08:55:29|1.04512
08:55:30|1.04512
08:55:31|1.04512
08:55:32|1.04512
08:55:34|1.04512
08:55:34|1.04512
08:55:35|1.04512
08:55:36|1.04512
08:55:37|1.04558
08:55:38|1.04558
08:55:39|1.04558
08:55:40|1.04558
08:55:41|1.04558
08:55:42|1.04558
08:55:44|1.04558
08:55:44|1.04558
08:55:46|1.04558
08:55:47|1.04558
08:55:47|1.04558
08:55:48|1.04558
08:55:49|1.04558
08:55:51|1.04558
08:55:52|1.04558
08:55:52|1.04558
08:55:54|1.04558
08:55:55|1.04558
08:55:56|1.04558
08:55:57|1.04558
08:55:58|1.04558
08:55:59|1.04558
08:56:00|1.04558
08:56:01|1.04558
08:56:02|1.04558
08:56:03|1.04487
08:56:04|1.04487
08:56:05|1.04487
08:56:06|1.04487
08:56:07|1.04487
08:56:08|1.04475
08:56:09|1.04475
08:56:10|1.04475
08:56:11|1.04475
08:56:12|1.04475
08:56:14|1.04475
08:56:14|1.04475
08:56:15|1.04475
08:56:16|1.04475
08:56:17|1.04475
08:56:18|1.04551
08:56:19|1.04551
08:56:20|1.04551
08:56:21|1.04551
08:56:22|1.04551
08:56:23|1.04551
08:56:24|1.04551
08:56:25|1.04551
08:56:26|1.04551
08:56:27|1.04551
08:56:28|1.0455
08:56:29|1.0455
08:56:30|1.0455
08:56:31|1.0455
08:56:32|1.0455
08:56:33|1.0455
08:56:34|1.0455
08:56:35|1.0455
08:56:36|1.0455
08:56:37|1.0455
08:56:38|1.0455
08:56:40|1.0455
08:56:40|1.0455
08:56:41|1.0455
08:56:42|1.0455
08:56:43|1.0455
08:56:44|1.0455
08:56:45|1.0455
08:56:46|1.0455
08:56:47|1.0455
08:56:48|1.04532
08:56:50|1.04532
08:56:51|1.04532
08:56:51|1.04532
08:56:53|1.04532
08:56:55|1.04532
08:56:56|1.04532
08:56:57|1.04532
08:56:58|1.04532
08:56:59|1.04532
08:56:59|1.04532
08:57:00|1.04532
08:57:01|1.04558
08:57:03|1.04558
08:57:03|1.04558
08:57:04|1.04558
08:57:06|1.04558
08:57:06|1.04558
08:57:08|1.04558
08:57:09|1.04544
08:57:10|1.04544
08:57:11|1.04544
08:57:12|1.04544
08:57:13|1.04544
08:57:14|1.04544
08:57:15|1.04544
08:57:17|1.04544
08:57:17|1.04544
08:57:18|1.04561
08:57:19|1.04561
08:57:20|1.04561
08:57:21|1.04561
08:57:23|1.04561
08:57:23|1.04561
08:57:24|1.04561
08:57:26|1.04557
08:57:27|1.04557
08:57:27|1.04557
08:57:28|1.04557
08:57:29|1.0444
08:57:30|1.0444
08:57:31|1.0444
08:57:32|1.0444
08:57:34|1.0444
08:57:35|1.0443
08:57:36|1.0444
08:57:36|1.0444
08:57:37|1.0444
08:57:39|1.044
08:57:40|1.044
08:57:41|1.044
08:57:41|1.04298
08:57:43|1.04298
08:57:44|1.04298
08:57:45|1.04298
08:57:46|1.04298
08:57:47|1.04298
08:57:47|1.04298
08:57:49|1.04298
08:57:50|1.04298
08:57:51|1.04298
08:57:51|1.04298
08:57:53|1.04298
08:57:54|1.04298
08:57:55|1.04298
08:57:56|1.04298
08:57:57|1.04298
08:57:58|1.04298
08:57:59|1.04298
08:58:00|1.04298
08:58:01|1.04298
08:58:02|1.04298
08:58:03|1.04298
08:58:04|1.04298
08:58:05|1.04298
08:58:06|1.04298
08:58:07|1.04298
08:58:08|1.04298
08:58:09|1.04293
08:58:10|1.04293
08:58:12|1.04293
08:58:12|1.04293
08:58:13|1.04293
08:58:14|1.04299
08:58:15|1.04299
08:58:16|1.04299
08:58:17|1.04299
08:58:18|1.04299
08:58:19|1.04299
08:58:20|1.04299
08:58:21|1.04299
08:58:23|1.04299
08:58:24|1.04299
08:58:24|1.04299
08:58:25|1.04299
08:58:27|1.0429
08:58:28|1.0429
08:58:28|1.0429
08:58:29|1.0429
08:58:30|1.0429
08:58:31|1.0429
08:58:33|1.0429
08:58:34|1.0429
08:58:34|1.0429
08:58:35|1.0429
08:58:36|1.0429
08:58:37|1.04248
08:58:39|1.04248
08:58:40|1.04299
08:58:40|1.04299
08:58:41|1.04299
08:58:42|1.04299
08:58:43|1.04299
08:58:44|1.04299
08:58:45|1.04299
08:58:46|1.04299
08:58:47|1.04299
08:58:48|1.04299
08:58:50|1.04299
08:58:51|1.04299
08:58:51|1.04299
08:58:52|1.04277
08:58:54|1.04277
08:58:55|1.04277
08:58:56|1.04277
08:58:58|1.04277
08:58:58|1.04277
08:58:59|1.04277
08:59:01|1.04277
08:59:02|1.04277
08:59:02|1.04277
08:59:04|1.04277
08:59:05|1.04277
08:59:06|1.04277
08:59:06|1.04277
08:59:08|1.04277
08:59:09|1.04277
08:59:10|1.04277
08:59:11|1.04277
08:59:12|1.04277
08:59:13|1.04277
08:59:14|1.04277
08:59:15|1.04277
08:59:16|1.04277
08:59:17|1.04277
08:59:18|1.04277
08:59:19|1.04277
08:59:20|1.04277
08:59:21|1.04277
08:59:22|1.04277
08:59:22|1.04277
08:59:24|1.04277
08:59:25|1.04277
08:59:26|1.04277
08:59:27|1.04277
08:59:28|1.04277
08:59:29|1.04247
08:59:29|1.04247
08:59:31|1.04247
08:59:32|1.04247
08:59:33|1.04247
08:59:33|1.04247
08:59:34|1.04247
08:59:36|1.04247
08:59:36|1.04247
08:59:38|1.04247
08:59:38|1.04247
08:59:40|1.04247
08:59:40|1.04247
08:59:42|1.04247
08:59:43|1.04247
08:59:44|1.04247
08:59:45|1.04247
08:59:46|1.04247
08:59:47|1.04247
08:59:48|1.04247
08:59:49|1.04247
08:59:50|1.04247
08:59:51|1.04247
08:59:52|1.04247
08:59:53|1.04248
08:59:54|1.04248
08:59:55|1.04248
08:59:56|1.04248
08:59:57|1.04248
08:59:59|1.04217
09:00:00|1.04247
09:00:00|1.04247
09:00:01|1.04247
09:00:02|1.04247
09:00:03|1.04247
09:00:05|1.04247
09:00:05|1.04247
09:00:06|1.04247
09:00:07|1.04247
09:00:08|1.04247
09:00:10|1.04247
09:00:10|1.04247
09:00:11|1.04247
09:00:12|1.04247
09:00:13|1.04247
09:00:15|1.04247
09:00:15|1.04247
09:00:16|1.04247
09:00:17|1.04247
09:00:18|1.04196
09:00:19|1.04196
09:00:20|1.04232
09:00:21|1.04232
09:00:22|1.04232
09:00:23|1.04232
09:00:24|1.04232
09:00:26|1.04232
09:00:26|1.04232
09:00:27|1.04232
09:00:28|1.04232
09:00:29|1.04232
09:00:31|1.04232
09:00:31|1.04232
09:00:32|1.04232
09:00:33|1.04232
09:00:34|1.04232
09:00:35|1.04232
09:00:36|1.04232
09:00:37|1.04232
09:00:38|1.04232
09:00:39|1.04232
09:00:40|1.04232
09:00:41|1.04232
09:00:42|1.04232
09:00:43|1.04201
09:00:44|1.04201
09:00:45|1.04201
09:00:46|1.04237
09:00:47|1.04237
09:00:48|1.04237
09:00:49|1.04237
09:00:50|1.04237
09:00:51|1.04237
09:00:53|1.04237
09:00:53|1.04237
09:00:55|1.04237
09:00:56|1.04237
09:00:57|1.04237
09:00:58|1.04237
09:00:59|1.04237
09:01:00|1.04237
09:01:01|1.04237
09:01:03|1.04236
09:01:03|1.04236
09:01:04|1.04236
09:01:05|1.04236
09:01:06|1.04236
09:01:07|1.04276
09:01:08|1.04276
09:01:09|1.04276
09:01:10|1.04276
09:01:11|1.043
09:01:12|1.043
09:01:13|1.043
09:01:14|1.043
09:01:15|1.043
09:01:16|1.043
09:01:17|1.043
09:01:18|1.043
09:01:20|1.043
09:01:20|1.043
09:01:22|1.043
09:01:22|1.043
09:01:23|1.043
09:01:25|1.043
09:01:26|1.043
09:01:26|1.043
09:01:27|1.043
09:01:28|1.04375
09:01:29|1.04375
09:01:30|1.04375
09:01:32|1.04375
09:01:32|1.04375
09:01:33|1.04375
09:01:34|1.04375
09:01:36|1.04375
09:01:36|1.04375
09:01:37|1.04375
09:01:38|1.04397
09:01:39|1.04399
09:01:40|1.04491
09:01:41|1.04491
09:01:42|1.04491
09:01:43|1.04491
09:01:44|1.04402
09:01:46|1.04402
09:01:46|1.04402
09:01:48|1.04334
09:01:48|1.04334
09:01:49|1.04334
09:01:51|1.04334
09:01:52|1.04329
09:01:52|1.04329
09:01:53|1.04301
09:01:55|1.04334
09:01:56|1.04334
09:01:58|1.04334
09:01:59|1.04334
09:01:59|1.04334
09:02:01|1.04334
09:02:02|1.04334
09:02:03|1.04334
09:02:03|1.04273
09:02:04|1.04273
09:02:06|1.04273
09:02:07|1.04271
09:02:07|1.04271
09:02:09|1.04271
09:02:09|1.04269
09:02:11|1.04269
09:02:12|1.04214
09:02:13|1.04214
09:02:14|1.04214
09:02:15|1.04169
09:02:16|1.04169
09:02:17|1.04169
09:02:18|1.04169
09:02:19|1.04169
09:02:20|1.04169
09:02:21|1.04169
09:02:22|1.04169
09:02:23|1.04169
09:02:24|1.04148
09:02:25|1.04161
09:02:26|1.04169
09:02:27|1.04169
09:02:28|1.04169
09:02:29|1.04169
09:02:30|1.04169
09:02:31|1.04169
09:02:32|1.04169
09:02:33|1.04185
09:02:34|1.04185
09:02:35|1.04245
09:02:36|1.04245
09:02:37|1.04202
09:02:38|1.04202
09:02:39|1.04202
09:02:40|1.04202
09:02:41|1.04202
09:02:42|1.04202
09:02:43|1.04202
09:02:44|1.04244
09:02:45|1.04244
09:02:46|1.04244
09:02:47|1.04244
09:02:48|1.04244
09:02:49|1.04244
09:02:50|1.04244
09:02:51|1.04244
09:02:52|1.04244
09:02:53|1.04297
09:02:54|1.04297
09:02:55|1.04297
09:02:57|1.04297
09:02:57|1.04297
09:02:59|1.04244
09:03:00|1.04244
09:03:01|1.04244
09:03:01|1.04244
09:03:03|1.04244
09:03:04|1.04244
09:03:05|1.04244
09:03:05|1.04244
09:03:07|1.04244
09:03:08|1.04244
09:03:09|1.04244
09:03:10|1.04244
09:03:11|1.04244
09:03:12|1.04244
09:03:13|1.04244
09:03:14|1.04244
09:03:15|1.04244
09:03:16|1.0424
09:03:17|1.0424
09:03:18|1.0424
09:03:19|1.04321
09:03:20|1.04321
09:03:21|1.04321
09:03:22|1.04321
09:03:23|1.04321
09:03:24|1.04257
09:03:25|1.04257
09:03:26|1.04257
09:03:27|1.04257
09:03:28|1.04257
09:03:29|1.04257
09:03:30|1.04257
09:03:31|1.04257
09:03:32|1.04257
09:03:33|1.04257
09:03:34|1.04257
09:03:35|1.04257
09:03:36|1.04257
09:03:37|1.04257
09:03:38|1.04257
09:03:39|1.04384
09:03:40|1.04333
09:03:41|1.04333
09:03:42|1.04333
09:03:43|1.04333
09:03:44|1.04333
09:03:45|1.04333
09:03:46|1.04333
09:03:47|1.04333
09:03:48|1.04333
09:03:49|1.04333
09:03:50|1.04333
09:03:51|1.04339
09:03:52|1.04339
09:03:53|1.04339
09:03:54|1.04339
09:03:55|1.04339
09:03:57|1.04339
09:03:58|1.04339
09:03:59|1.04339
09:03:59|1.04339
09:04:01|1.04339
09:04:02|1.04339
09:04:03|1.04339
09:04:04|1.04339
09:04:05|1.04339
09:04:06|1.04339
09:04:07|1.04339
09:04:08|1.04339
09:04:09|1.04384
09:04:10|1.04384
09:04:10|1.04343
09:04:12|1.04343
09:04:13|1.04343
09:04:14|1.04343
09:04:15|1.04343
09:04:16|1.04344
09:04:17|1.04344
09:04:18|1.04344
09:04:19|1.04344
09:04:19|1.04344
09:04:21|1.04578
09:04:22|1.04598
09:04:23|1.04598
09:04:24|1.04598
09:04:25|1.04585
09:04:26|1.04585
09:04:27|1.04585
09:04:28|1.04603
09:04:29|1.04603
09:04:30|1.04603
09:04:31|1.04603
09:04:32|1.04629
09:04:33|1.04629
09:04:34|1.04661
09:04:35|1.04664
09:04:36|1.04664
09:04:37|1.04664
09:04:38|1.04691
09:04:39|1.04691
09:04:40|1.04691
09:04:41|1.04691
09:04:42|1.04692
09:04:43|1.04692
09:04:44|1.04692
09:04:45|1.04692
09:04:46|1.04643
09:04:47|1.04631
09:04:48|1.04597
09:04:49|1.04597
09:04:50|1.04597
09:04:51|1.04597
09:04:52|1.04597
09:04:53|1.04597
09:04:54|1.04597
09:04:55|1.04597
09:04:56|1.04597
09:04:57|1.04597
09:04:58|1.04522
09:04:59|1.04522
09:05:01|1.04522
09:05:02|1.04522
09:05:03|1.04522
09:05:04|1.0448
09:05:05|1.0448
09:05:06|1.04434
09:05:07|1.04434
09:05:08|1.04434
09:05:08|1.04431
09:05:10|1.04431
09:05:11|1.04431
09:05:12|1.04431
09:05:13|1.04431
09:05:14|1.04431
09:05:15|1.04431
09:05:16|1.04431
09:05:17|1.04431
09:05:18|1.04431
09:05:19|1.04431
09:05:20|1.04431
09:05:21|1.04426
09:05:22|1.04426
09:05:23|1.04426
09:05:24|1.04426
09:05:25|1.04426
09:05:26|1.04426
09:05:27|1.0448
09:05:28|1.04504
09:05:29|1.04528
09:05:30|1.04528
09:05:31|1.04528
09:05:32|1.04512
09:05:33|1.04512
09:05:34|1.04512
09:05:35|1.04512
09:05:36|1.04512
09:05:37|1.04512
09:05:38|1.04483
09:05:39|1.04483
09:05:40|1.04483
09:05:41|1.04483
09:05:42|1.04483
09:05:43|1.04483
09:05:44|1.04483
09:05:45|1.04483
09:05:46|1.04483
09:05:47|1.04483
09:05:48|1.04483
09:05:49|1.04483
09:05:50|1.04483
09:05:51|1.04483
09:05:52|1.04483
09:05:53|1.04483
09:05:54|1.04483
09:05:55|1.04483
09:05:56|1.04483
09:05:57|1.04483
09:05:59|1.04483
09:06:00|1.04446
09:06:01|1.04446
09:06:02|1.04446
09:06:03|1.04446
09:06:04|1.04446
09:06:05|1.04446
09:06:06|1.04446
09:06:07|1.04446
09:06:07|1.04446
09:06:09|1.04446
09:06:10|1.04446
09:06:11|1.04446
09:06:12|1.04446
09:06:13|1.04446
09:06:14|1.04446
09:06:15|1.04446
09:06:16|1.04446
09:06:17|1.04446
09:06:18|1.04446
09:06:19|1.04446
09:06:20|1.04446
09:06:21|1.04446
09:06:22|1.04441
09:06:23|1.04441
09:06:24|1.0444
09:06:25|1.0444
09:06:26|1.0444
09:06:27|1.0444
09:06:28|1.0444
09:06:29|1.0444
09:06:30|1.0444
09:06:31|1.0444
09:06:32|1.0444
09:06:33|1.0444
09:06:34|1.0444
09:06:35|1.0444
09:06:36|1.0444
09:06:37|1.04475
09:06:38|1.04475
09:06:39|1.04475
09:06:40|1.04475
09:06:41|1.04475
09:06:42|1.04475
09:06:43|1.04475
09:06:44|1.04475
09:06:45|1.04475
09:06:46|1.04475
09:06:47|1.04475
09:06:48|1.04475
09:06:49|1.04475
09:06:50|1.04475
09:06:51|1.04475
09:06:52|1.04475
09:06:53|1.04475
09:06:54|1.04475
09:06:55|1.04475
09:06:56|1.04475
09:06:57|1.04475
09:06:59|1.04475
09:07:00|1.04475
09:07:01|1.04475
09:07:02|1.04475
09:07:03|1.04475
09:07:04|1.04475
09:07:05|1.04475
09:07:06|1.04475
09:07:07|1.04475
09:07:08|1.04475
09:07:09|1.04475
09:07:10|1.04475
09:07:12|1.04475
09:07:13|1.04613
09:07:13|1.04613
09:07:15|1.04613
09:07:15|1.04613
09:07:17|1.04613
09:07:17|1.04613
09:07:18|1.04613
09:07:19|1.04613
09:07:21|1.04613
09:07:22|1.04613
09:07:22|1.04613
09:07:24|1.04613
09:07:25|1.04613
09:07:25|1.04613
09:07:26|1.04613
09:07:27|1.04613
09:07:29|1.04613
09:07:30|1.04613
09:07:30|1.04613
09:07:31|1.04613
09:07:32|1.04613
09:07:33|1.04613
09:07:34|1.04613
09:07:35|1.04613
09:07:36|1.04613
09:07:37|1.04613
09:07:39|1.04624
09:07:39|1.04624
09:07:40|1.0468
09:07:41|1.0468
09:07:42|1.0468
09:07:43|1.0468
09:07:44|1.0468
09:07:45|1.0468
09:07:46|1.0468
09:07:47|1.0468
09:07:49|1.0468
09:07:49|1.0468
09:07:51|1.0468
09:07:52|1.0468
09:07:53|1.0468
09:07:54|1.0468
09:07:55|1.04627
09:07:56|1.04627
09:07:57|1.04627
09:07:58|1.04627
09:08:00|1.04627
09:08:01|1.04627
09:08:02|1.04627
09:08:02|1.04627
09:08:04|1.04627
09:08:04|1.04567
09:08:06|1.04567
09:08:07|1.04567
09:08:08|1.04567
09:08:09|1.04567
09:08:10|1.04567
09:08:11|1.04567
09:08:11|1.04567
09:08:13|1.04567
09:08:13|1.04567
09:08:15|1.04567
09:08:15|1.04567
09:08:17|1.04567
09:08:18|1.04567
09:08:19|1.04567
09:08:20|1.04567
09:08:21|1.04567
09:08:22|1.04567
09:08:23|1.04567
09:08:24|1.04567
09:08:25|1.046
09:08:26|1.046
09:08:27|1.046
09:08:28|1.046
09:08:29|1.046
09:08:30|1.046
09:08:31|1.046
09:08:32|1.046
09:08:33|1.046
09:08:34|1.046
09:08:35|1.046
09:08:36|1.046
09:08:37|1.046
09:08:38|1.046
09:08:39|1.046
09:08:40|1.04574
09:08:41|1.04574
09:08:42|1.04574
09:08:43|1.04574
09:08:44|1.04574
09:08:45|1.04535
09:08:46|1.04535
09:08:47|1.04535
09:08:48|1.04535
09:08:49|1.04535
09:08:50|1.04535
09:08:51|1.04535
09:08:52|1.04449
09:08:53|1.04449
09:08:54|1.04449
09:08:55|1.04449
09:08:56|1.04449
09:08:57|1.04449
09:08:58|1.04449
09:09:00|1.04449
09:09:01|1.04449
09:09:01|1.04339
09:09:03|1.04339
09:09:04|1.0436
09:09:05|1.0436
09:09:06|1.0436
09:09:07|1.0436
09:09:07|1.0436
09:09:09|1.04259
09:09:09|1.04259
09:09:10|1.04259
09:09:11|1.04259
09:09:12|1.04259
09:09:14|1.04259
09:09:14|1.04259
09:09:15|1.04259
09:09:17|1.04259
09:09:17|1.04259
09:09:19|1.04259
09:09:20|1.04259
09:09:21|1.04259
09:09:22|1.04326
09:09:23|1.04326
09:09:24|1.04326
09:09:25|1.04326
09:09:25|1.04326
09:09:27|1.04326
09:09:27|1.04326
09:09:29|1.04326
09:09:30|1.04326
09:09:31|1.04326
09:09:32|1.04326
09:09:33|1.04326
09:09:34|1.04326
09:09:35|1.04326
09:09:36|1.04326
09:09:37|1.04326
09:09:38|1.04326
09:09:39|1.04301
09:09:40|1.04293
09:09:41|1.04293
09:09:42|1.04293
09:09:43|1.04293
09:09:44|1.04293
09:09:45|1.04293
09:09:46|1.04284
09:09:47|1.04284
09:09:48|1.04236
09:09:49|1.04236
09:09:50|1.04236
09:09:51|1.04236
09:09:52|1.04246
09:09:53|1.04246
09:09:54|1.04246
09:09:55|1.04246
09:09:56|1.04246
09:09:57|1.04246
09:09:58|1.04246
09:09:59|1.04246
09:10:00|1.04246
09:10:01|1.04246
09:10:03|1.04246
09:10:03|1.04246
09:10:05|1.04246
09:10:06|1.04246
09:10:07|1.04246
09:10:08|1.04246
09:10:08|1.04246
09:10:09|1.04246
09:10:11|1.04246
09:10:11|1.04246
09:10:13|1.04246
09:10:13|1.04246
09:10:15|1.04265
09:10:15|1.04265
09:10:17|1.04212
09:10:18|1.04262
09:10:19|1.04262
09:10:20|1.04262
09:10:21|1.04262
09:10:21|1.04262
09:10:23|1.04262
09:10:23|1.04262
09:10:25|1.04262
09:10:25|1.04262
09:10:27|1.04262
09:10:28|1.042
09:10:28|1.042
09:10:30|1.042
09:10:30|1.042
09:10:32|1.042
09:10:33|1.042
09:10:33|1.042
09:10:35|1.042
09:10:36|1.042
09:10:36|1.042
09:10:38|1.04143
09:10:39|1.04143
09:10:40|1.04143
09:10:41|1.04143
09:10:41|1.04143
09:10:43|1.04143
09:10:44|1.04143
09:10:45|1.04143
09:10:46|1.04143
09:10:47|1.04143
09:10:48|1.04143
09:10:49|1.04143
09:10:50|1.04143
09:10:51|1.04143
09:10:52|1.0411
09:10:53|1.0411
09:10:55|1.0411
09:10:55|1.0411
09:10:56|1.0411
09:10:58|1.0411
09:10:59|1.04113
09:11:00|1.04163
09:11:01|1.04163
09:11:02|1.04163
09:11:03|1.04163
09:11:04|1.04163
09:11:05|1.04163
09:11:06|1.04163
09:11:07|1.04163
09:11:09|1.04163
09:11:09|1.04163
09:11:10|1.04163
09:11:12|1.04152
09:11:13|1.04116
09:11:14|1.04116
09:11:14|1.04116
09:11:16|1.04108
09:11:17|1.04108
09:11:18|1.04118
09:11:19|1.04118
09:11:20|1.04118
09:11:21|1.04118
09:11:22|1.04118
09:11:23|1.04118
09:11:24|1.04118
09:11:25|1.04118
09:11:26|1.04118
09:11:27|1.04118
09:11:28|1.04118
09:11:29|1.04118
09:11:30|1.04118
09:11:30|1.04118
09:11:32|1.04118
09:11:33|1.04118
09:11:33|1.04109
09:11:35|1.04109
09:11:36|1.04109
09:11:37|1.04109
09:11:38|1.04109
09:11:39|1.04109
09:11:40|1.04109
09:11:41|1.04109
09:11:41|1.04109
09:11:42|1.04109
09:11:43|1.04109
09:11:45|1.04109
09:11:45|1.04109
09:11:46|1.04109
09:11:48|1.04109
09:11:49|1.04109
09:11:49|1.04109
09:11:51|1.04109
09:11:52|1.041
09:11:53|1.041
09:11:54|1.041
09:11:54|1.041
09:11:55|1.041
09:11:56|1.041
09:11:58|1.041
09:11:59|1.041
09:12:00|1.041
09:12:01|1.04101
09:12:03|1.04109
09:12:03|1.04109
09:12:05|1.04109
09:12:06|1.04104
09:12:07|1.04104
09:12:08|1.04132
09:12:09|1.04132
09:12:10|1.04132
09:12:11|1.04132
09:12:12|1.04132
09:12:13|1.04132
09:12:14|1.04132
09:12:15|1.04104
09:12:15|1.04104
09:12:16|1.04104
09:12:18|1.04104
09:12:18|1.04104
09:12:19|1.04104
09:12:21|1.04104
09:12:21|1.04104
09:12:22|1.04104
09:12:24|1.04104
09:12:24|1.04104
09:12:26|1.04104
09:12:26|1.04104
09:12:27|1.04104
09:12:28|1.04104
09:12:29|1.04104
09:12:30|1.04104
09:12:31|1.04104
09:12:32|1.04103
09:12:33|1.04103
09:12:34|1.04103
09:12:35|1.04103
09:12:36|1.04103
09:12:37|1.04101
09:12:38|1.04101
09:12:39|1.04101
09:12:40|1.04101
09:12:41|1.04101
09:12:42|1.04101
09:12:43|1.04101
09:12:44|1.04101
09:12:45|1.04101
09:12:46|1.04101
09:12:47|1.0418
09:12:48|1.0418
09:12:49|1.0418
09:12:51|1.0418
09:12:51|1.0418
09:12:52|1.0418
09:12:53|1.0418
09:12:54|1.0418
09:12:55|1.0418
09:12:57|1.0418
09:12:57|1.0418
09:12:59|1.0418
09:12:59|1.0418
09:13:00|1.0418
09:13:02|1.04209
09:13:03|1.04209
09:13:04|1.04209
09:13:06|1.04209
09:13:06|1.04209
09:13:07|1.04209
09:13:08|1.04209
09:13:09|1.04209
09:13:10|1.04209
09:13:11|1.04209
09:13:12|1.04209
09:13:13|1.04209
09:13:14|1.04209
09:13:15|1.04209
09:13:16|1.04209
09:13:17|1.04209
09:13:19|1.04209
09:13:20|1.04209
09:13:21|1.04209
09:13:21|1.04209
09:13:23|1.04209
09:13:24|1.04209
09:13:25|1.04209
09:13:26|1.04209
09:13:27|1.04209
09:13:27|1.04209
09:13:29|1.04209
09:13:30|1.04209
09:13:31|1.04209
09:13:32|1.0424
09:13:32|1.0424
09:13:33|1.0424
09:13:34|1.0424
09:13:36|1.0424
09:13:36|1.0424
09:13:38|1.0424
09:13:39|1.0424
09:13:39|1.0424
09:13:40|1.0424
09:13:41|1.0424
09:13:42|1.0424
09:13:43|1.0424
09:13:44|1.0424
09:13:46|1.0424
09:13:46|1.0424
09:13:47|1.0424
09:13:49|1.0424
09:13:49|1.0424
09:13:50|1.0424
09:13:51|1.0424
09:13:53|1.0424
09:13:53|1.0424
09:13:54|1.0424
09:13:56|1.0424
09:13:56|1.0424
09:13:57|1.04242
09:13:59|1.04242
09:14:00|1.04242
09:14:00|1.04242
09:14:02|1.04242
09:14:03|1.04242
09:14:05|1.04242
09:14:05|1.04242
09:14:06|1.04242
09:14:07|1.04242
09:14:08|1.04242
09:14:10|1.04242
09:14:10|1.04242
09:14:11|1.04253
09:14:12|1.04253
09:14:13|1.04228
09:14:15|1.04195
09:14:16|1.04195
09:14:17|1.04195
09:14:17|1.04195
09:14:19|1.04195
09:14:20|1.04195
09:14:20|1.04195
09:14:21|1.04195
09:14:22|1.04195
09:14:23|1.042
09:14:24|1.042
09:14:26|1.042
09:14:27|1.042
09:14:28|1.042
09:14:29|1.04171
09:14:30|1.04171
09:14:31|1.04171
09:14:31|1.04171
09:14:33|1.04171
09:14:34|1.04171
09:14:35|1.04171
09:14:36|1.04171
09:14:37|1.04171
09:14:38|1.04171
09:14:39|1.04171
09:14:40|1.04171
09:14:41|1.04171
09:14:42|1.0417
09:14:43|1.0417
09:14:44|1.0417
09:14:46|1.0417
09:14:46|1.0417
09:14:47|1.0417
09:14:48|1.0417
09:14:49|1.0417
09:14:50|1.0417
09:14:51|1.0417
09:14:52|1.04121
09:14:53|1.04121
09:14:54|1.04162
09:14:55|1.04162
09:14:56|1.04162
09:14:57|1.04162
09:14:58|1.04171
09:14:59|1.04171
09:15:00|1.04171
09:15:01|1.04171
09:15:03|1.04171
09:15:04|1.04171
09:15:05|1.04171
09:15:06|1.04171
09:15:07|1.04136
09:15:08|1.04136
09:15:09|1.04136
09:15:10|1.04136
09:15:11|1.04136
09:15:12|1.04136
09:15:13|1.04136
09:15:14|1.04136
09:15:15|1.04136
09:15:16|1.04136
09:15:17|1.04123
09:15:18|1.04123
09:15:19|1.04123
09:15:20|1.04123
09:15:21|1.04123
09:15:22|1.04123
09:15:23|1.04123
09:15:24|1.04124
09:15:25|1.04124
09:15:26|1.04159
09:15:27|1.04159
09:15:28|1.04159
09:15:29|1.04159
09:15:30|1.04159
09:15:31|1.04149
09:15:32|1.04149
09:15:33|1.04149
09:15:34|1.04149
09:15:35|1.04149
09:15:36|1.0418
09:15:37|1.0418
09:15:38|1.0418
09:15:39|1.0418
09:15:40|1.0418
09:15:41|1.0418
09:15:42|1.0418
09:15:43|1.0418
09:15:44|1.0418
09:15:45|1.0418
09:15:46|1.0418
09:15:47|1.0418
09:15:48|1.04244
09:15:49|1.04244
09:15:50|1.04244
09:15:51|1.04244
09:15:52|1.04244
09:15:53|1.04184
09:15:54|1.04243
09:15:55|1.04243
09:15:56|1.04268
09:15:57|1.0428
09:15:58|1.0428
09:15:59|1.0428
09:16:00|1.0428
09:16:01|1.0428
09:16:02|1.0428
09:16:04|1.0428
09:16:05|1.0428
09:16:06|1.04244
09:16:07|1.04244
09:16:08|1.04244
09:16:09|1.04244
09:16:10|1.04244
09:16:10|1.04244
09:16:12|1.04244
09:16:13|1.04244
09:16:14|1.04244
09:16:14|1.04244
09:16:15|1.04244
09:16:16|1.04244
09:16:17|1.04244
09:16:19|1.04244
09:16:19|1.04244
09:16:21|1.04289
09:16:22|1.04289
09:16:23|1.04289
09:16:23|1.04289
09:16:24|1.04289
09:16:25|1.04289
09:16:26|1.04246
09:16:28|1.04246
09:16:28|1.04246
09:16:30|1.04246
09:16:30|1.04246
09:16:32|1.04246
09:16:32|1.04246
09:16:33|1.04246
09:16:34|1.04292
09:16:36|1.04292
09:16:37|1.04292
09:16:38|1.04292
09:16:39|1.04326
09:16:39|1.04284
09:16:40|1.04284
09:16:42|1.04284
09:16:42|1.04284
09:16:43|1.04284
09:16:44|1.04284
09:16:45|1.04284
09:16:47|1.04284
09:16:47|1.04284
09:16:48|1.04284
09:16:50|1.04284
09:16:51|1.04284
09:16:52|1.04284
09:16:52|1.04284
09:16:54|1.04284
09:16:55|1.04385
09:16:56|1.04385
09:16:57|1.04385
09:16:58|1.04385
09:16:58|1.0446
09:17:00|1.0446
09:17:01|1.0446
09:17:01|1.0446
09:17:03|1.0446
09:17:04|1.0446
09:17:06|1.0446
09:17:07|1.0446
09:17:08|1.04465
09:17:10|1.04465
09:17:10|1.04465
09:17:11|1.04465
09:17:12|1.04465
09:17:13|1.04465
09:17:14|1.04465
09:17:15|1.04465
09:17:16|1.04465
09:17:18|1.04465
09:17:19|1.04465
09:17:20|1.04464
09:17:20|1.04464
09:17:22|1.04464
09:17:22|1.0456
09:17:23|1.045
09:17:24|1.045
09:17:25|1.045
09:17:27|1.045
09:17:27|1.045
09:17:28|1.04556
09:17:29|1.04556
09:17:30|1.04556
09:17:32|1.04556
09:17:33|1.04556
09:17:34|1.04556
09:17:34|1.04556
09:17:36|1.04556
09:17:36|1.04556
09:17:38|1.04556
09:17:39|1.04556
09:17:39|1.04556
09:17:40|1.04558
09:17:41|1.04558
09:17:43|1.04558
09:17:44|1.04558
09:17:45|1.04558
09:17:46|1.04558
09:17:47|1.04558
09:17:48|1.04484
09:17:49|1.04559
09:17:50|1.04559
09:17:51|1.04559
09:17:52|1.04559
09:17:54|1.04559
09:17:54|1.04505
09:17:55|1.04554
09:17:56|1.04554
09:17:57|1.04554
09:17:58|1.04554
09:17:59|1.04554
09:18:01|1.04554
09:18:01|1.04554
09:18:02|1.04512
09:18:04|1.04513
09:18:05|1.04513
09:18:06|1.04513
09:18:07|1.045
09:18:09|1.045
09:18:09|1.045
09:18:10|1.045
09:18:11|1.045
09:18:12|1.045
09:18:13|1.045
09:18:15|1.045
09:18:16|1.045
09:18:17|1.04499
09:18:18|1.04499
09:18:19|1.04499
09:18:20|1.04499
09:18:21|1.04499
09:18:22|1.04494
09:18:23|1.04494
09:18:24|1.04494
09:18:25|1.04455
09:18:26|1.04455
09:18:26|1.04455
09:18:28|1.04455
09:18:29|1.04455
09:18:30|1.04455
09:18:31|1.04455
09:18:32|1.04455
09:18:33|1.04455
09:18:34|1.04455
09:18:35|1.04455
09:18:36|1.04455
09:18:37|1.04455
09:18:38|1.04455
09:18:39|1.04455
09:18:40|1.04397
09:18:42|1.04397
09:18:42|1.04397
09:18:43|1.04517
09:18:44|1.04517
09:18:45|1.04517
09:18:46|1.04517
09:18:47|1.04517
09:18:48|1.04517
09:18:49|1.04517
09:18:51|1.04517
09:18:51|1.04517
09:18:52|1.04517
09:18:53|1.04517
09:18:54|1.04517
09:18:56|1.04517
09:18:56|1.04517
09:18:57|1.04517
09:18:58|1.04517
09:18:59|1.04517
09:19:00|1.04517
09:19:01|1.04517
09:19:02|1.04517
09:19:03|1.04517
09:19:05|1.04517
09:19:06|1.04517
09:19:07|1.04517
09:19:08|1.04517
09:19:09|1.04517
09:19:10|1.04517
09:19:11|1.04517
09:19:12|1.04517
09:19:12|1.04517
09:19:14|1.04517
09:19:15|1.04517
09:19:16|1.04517
09:19:17|1.04517
09:19:18|1.0441
09:19:18|1.0441
09:19:19|1.0441
09:19:21|1.0441
09:19:22|1.0441
09:19:23|1.0441
09:19:24|1.0441
09:19:25|1.0441
09:19:26|1.0441
09:19:27|1.0441
09:19:28|1.0441
09:19:29|1.0441
09:19:30|1.0441
09:19:31|1.0441
09:19:32|1.0441
09:19:33|1.0441
09:19:34|1.0441
09:19:35|1.0441
09:19:36|1.0441
09:19:37|1.0441
09:19:38|1.0441
09:19:39|1.0441
09:19:40|1.0441
09:19:41|1.0441
09:19:42|1.0441
09:19:43|1.0441
09:19:44|1.0441
09:19:45|1.04334
09:19:46|1.04334
09:19:47|1.04334
09:19:48|1.04334
09:19:49|1.04334
09:19:50|1.04334
09:19:51|1.04334
09:19:52|1.04412
09:19:53|1.04412
09:19:54|1.04412
09:19:55|1.04412
09:19:56|1.04412
09:19:57|1.04412
09:19:58|1.04412
09:19:59|1.04412
09:20:00|1.04412
09:20:01|1.04412
09:20:02|1.04414
09:20:03|1.04414
09:20:04|1.04414
09:20:06|1.04414
09:20:07|1.04414
09:20:08|1.04414
09:20:09|1.04414
09:20:11|1.04414
09:20:11|1.04414
09:20:13|1.04414
09:20:13|1.04414
09:20:14|1.04414
09:20:15|1.04413
09:20:17|1.04413
09:20:17|1.04413
09:20:18|1.04413
09:20:20|1.04413
09:20:20|1.04413
09:20:22|1.04413
09:20:23|1.04379
09:20:24|1.04379
09:20:25|1.04379
09:20:26|1.044
09:20:26|1.04414
09:20:28|1.04441
09:20:28|1.04441
09:20:29|1.04441
09:20:31|1.04441
09:20:31|1.04441
09:20:33|1.04441
09:20:34|1.04441
09:20:35|1.04441
09:20:36|1.04441
09:20:37|1.04441
09:20:38|1.04441
09:20:39|1.04441
09:20:40|1.04441
09:20:41|1.04441
09:20:42|1.04441
09:20:42|1.04441
09:20:43|1.04441
09:20:45|1.04441
09:20:46|1.04441
09:20:47|1.04441
09:20:48|1.04441
09:20:49|1.04441
09:20:50|1.04441
09:20:51|1.04441
09:20:52|1.04482
09:20:53|1.04482
09:20:54|1.04482
09:20:55|1.04482
09:20:56|1.04482
09:20:57|1.04482
09:20:58|1.04482
09:20:59|1.04482
09:20:59|1.04482
09:21:01|1.04482
09:21:02|1.04482
09:21:02|1.04482
09:21:04|1.04482
09:21:05|1.04482
09:21:06|1.04482
09:21:08|1.04482
09:21:09|1.04482
09:21:10|1.04482
09:21:11|1.04482
09:21:12|1.04482
09:21:13|1.04482
09:21:14|1.04482
09:21:15|1.04482
09:21:16|1.04482
09:21:17|1.04482
09:21:18|1.04482
09:21:19|1.044
09:21:20|1.044
09:21:21|1.0439
09:21:22|1.0439
09:21:23|1.0439
09:21:24|1.0439
09:21:25|1.0439
09:21:26|1.0439
09:21:27|1.0439
09:21:28|1.0439
09:21:29|1.0439
09:21:30|1.0439
09:21:31|1.0439
09:21:32|1.0439
09:21:33|1.0439
09:21:34|1.0439
09:21:35|1.04448
09:21:36|1.04448
09:21:37|1.04448
09:21:38|1.04447
09:21:39|1.04447
09:21:40|1.04447
09:21:41|1.04447
09:21:42|1.04447
09:21:43|1.04447
09:21:44|1.04447
09:21:45|1.04447
09:21:46|1.04447
09:21:47|1.04448
09:21:48|1.04448
09:21:49|1.04448
09:21:50|1.04408
09:21:51|1.04408
09:21:52|1.04408
09:21:53|1.04408
09:21:54|1.04408
09:21:55|1.04408
09:21:56|1.04408
09:21:57|1.04408
09:21:58|1.04408
09:21:59|1.04408
09:22:00|1.04428
09:22:01|1.04428
09:22:02|1.04428
09:22:03|1.04428
09:22:04|1.0438
09:22:05|1.0438
09:22:07|1.0438
09:22:07|1.0438
09:22:08|1.0438
09:22:09|1.0438
09:22:11|1.044
09:22:11|1.044
09:22:12|1.044
09:22:13|1.044
09:22:14|1.04361
09:22:16|1.04361
09:22:17|1.04361
09:22:18|1.04361
09:22:19|1.04361
09:22:20|1.04285
09:22:21|1.04285
09:22:22|1.04285
09:22:23|1.04285
09:22:24|1.04285
09:22:25|1.04285
09:22:26|1.04285
09:22:27|1.04285
09:22:28|1.04285
09:22:29|1.04259
09:22:30|1.04259
09:22:31|1.04259
09:22:32|1.04259
09:22:33|1.04259
09:22:34|1.04259
09:22:35|1.04259
09:22:36|1.04259
09:22:37|1.04259
09:22:38|1.04259
09:22:39|1.04255
09:22:40|1.04255
09:22:41|1.0425
09:22:42|1.0425
09:22:43|1.04243
09:22:44|1.04243
09:22:45|1.04243
09:22:46|1.04243
09:22:47|1.04211
09:22:48|1.0421
09:22:49|1.0421
09:22:50|1.0421
09:22:51|1.0421
09:22:52|1.0421
09:22:54|1.0421
09:22:54|1.0421
09:22:55|1.0421
09:22:56|1.0421
09:22:57|1.04211
09:22:58|1.04263
09:23:00|1.04263
09:23:00|1.04263
09:23:01|1.04263
09:23:02|1.04263
09:23:03|1.04263
09:23:04|1.04263
09:23:06|1.04263
09:23:07|1.04263
09:23:08|1.04263
09:23:09|1.04262
09:23:10|1.04262
09:23:11|1.04262
09:23:12|1.0421
09:23:13|1.0421
09:23:14|1.0421
09:23:15|1.0421
09:23:16|1.0421
09:23:17|1.0421
09:23:19|1.0421
09:23:19|1.0421
09:23:20|1.0421
09:23:21|1.04244
09:23:22|1.04244
09:23:23|1.04244
09:23:24|1.0421
09:23:25|1.0421
09:23:26|1.0421
09:23:27|1.0421
09:23:28|1.0421
09:23:29|1.0421
09:23:30|1.0421
09:23:31|1.0421
09:23:32|1.0421
09:23:34|1.0421
09:23:34|1.0421
09:23:35|1.0421
09:23:37|1.0421
09:23:38|1.0421
09:23:38|1.0421
09:23:40|1.0421
09:23:40|1.0421
09:23:42|1.0421
09:23:42|1.0421
09:23:44|1.0421
09:23:45|1.0421
09:23:45|1.0421
09:23:46|1.0421
09:23:48|1.0421
09:23:49|1.0421
09:23:49|1.04209
09:23:51|1.04209
09:23:52|1.04178
09:23:52|1.04208
09:23:53|1.04208
09:23:54|1.04208
09:23:55|1.04208
09:23:57|1.04208
09:23:57|1.04208
09:23:59|1.04208
09:24:00|1.04208
09:24:00|1.04208
09:24:01|1.04175
09:24:02|1.04175
09:24:04|1.04175
09:24:04|1.04119
09:24:06|1.04119
09:24:06|1.04119
09:24:08|1.04119
09:24:09|1.04119
09:24:11|1.04169
09:24:12|1.04119
09:24:13|1.04119
09:24:14|1.04173
09:24:15|1.04173
09:24:16|1.04206
09:24:17|1.04215
09:24:18|1.04215
09:24:19|1.04215
09:24:20|1.04215
09:24:20|1.04215
09:24:22|1.04215
09:24:22|1.04215
09:24:23|1.04215
09:24:25|1.04215
09:24:26|1.04215
09:24:27|1.04215
09:24:28|1.04215
09:24:29|1.04215
09:24:29|1.04215
09:24:31|1.04215
09:24:32|1.04215
09:24:33|1.04215
09:24:34|1.04215
09:24:35|1.04215
09:24:36|1.04199
09:24:37|1.04199
09:24:37|1.04199
09:24:39|1.04199
09:24:40|1.04199
09:24:41|1.04199
09:24:42|1.04199
09:24:43|1.04199
09:24:44|1.04119
09:24:45|1.041
09:24:46|1.041
09:24:47|1.041
09:24:48|1.041
09:24:49|1.041
09:24:50|1.041
09:24:51|1.041
09:24:52|1.041
09:24:53|1.041
09:24:54|1.041
09:24:55|1.041
09:24:56|1.041
09:24:57|1.041
09:24:58|1.041
09:24:59|1.041
09:25:00|1.041
09:25:01|1.041
09:25:02|1.041
09:25:03|1.041
09:25:04|1.041
09:25:05|1.041
09:25:06|1.041
09:25:07|1.041
09:25:08|1.041
09:25:10|1.041
09:25:11|1.041
09:25:11|1.041
09:25:13|1.041
09:25:14|1.041
09:25:15|1.041
09:25:16|1.041
09:25:17|1.041
09:25:17|1.041
09:25:19|1.041
09:25:20|1.041
09:25:21|1.041
09:25:22|1.041
09:25:23|1.041
09:25:24|1.041
09:25:25|1.041
09:25:26|1.041
09:25:27|1.041
09:25:28|1.041
09:25:29|1.041
09:25:30|1.041
09:25:31|1.041
09:25:32|1.041
09:25:33|1.041
09:25:34|1.041
09:25:35|1.04142
09:25:36|1.04144
09:25:37|1.0417
09:25:38|1.0417
09:25:39|1.0417
09:25:40|1.0417
09:25:41|1.0417
09:25:42|1.0417
09:25:43|1.0417
09:25:44|1.04176
09:25:45|1.04176
09:25:46|1.04176
09:25:47|1.04176
09:25:48|1.04176
09:25:49|1.04176
09:25:50|1.04176
09:25:51|1.04176
09:25:52|1.04176
09:25:53|1.04176
09:25:54|1.04176
09:25:55|1.04176
09:25:56|1.04176
09:25:57|1.04176
09:25:58|1.04176
09:25:59|1.04176
09:26:00|1.04176
09:26:01|1.04176
09:26:02|1.04176
09:26:03|1.04176
09:26:04|1.04176
09:26:05|1.04176
09:26:06|1.04176
09:26:07|1.04176
09:26:08|1.04176
09:26:10|1.04176
09:26:11|1.04176
09:26:12|1.04176
09:26:13|1.04176
09:26:14|1.04176
09:26:15|1.04176
09:26:16|1.04176
09:26:16|1.04233
09:26:18|1.04233
09:26:19|1.04233
09:26:20|1.04233
09:26:21|1.04233
09:26:22|1.04233
09:26:23|1.04233
09:26:25|1.04233
09:26:25|1.04233
09:26:26|1.04233
09:26:28|1.04233
09:26:28|1.04233
09:26:30|1.04233
09:26:30|1.04233
09:26:32|1.04233
09:26:32|1.04233
09:26:34|1.04233
09:26:34|1.04233
09:26:35|1.04233
09:26:36|1.04233
09:26:37|1.04233
09:26:39|1.04233
09:26:39|1.04233
09:26:40|1.04233
09:26:42|1.04233
09:26:43|1.04233
09:26:44|1.04233
09:26:44|1.04233
09:26:45|1.04233
09:26:47|1.04233
09:26:47|1.04233
09:26:48|1.04293
09:26:49|1.04293
09:26:50|1.04293
09:26:51|1.04293
09:26:53|1.04293
09:26:53|1.04293
09:26:55|1.04245
09:26:56|1.04233
09:26:56|1.04233
09:26:57|1.04233
09:26:58|1.04233
09:26:59|1.04233
09:27:00|1.04229
09:27:01|1.04229
09:27:03|1.04229
09:27:04|1.04229
09:27:04|1.04229
09:27:06|1.04229
09:27:06|1.04229
09:27:07|1.04229
09:27:08|1.04229
09:27:10|1.04229
09:27:11|1.04229
09:27:12|1.04229
09:27:13|1.04229
09:27:14|1.04229
09:27:15|1.04229
09:27:16|1.04229
09:27:17|1.04229
09:27:18|1.04229
09:27:19|1.04229
09:27:20|1.04229
09:27:21|1.04181
09:27:23|1.04181
09:27:23|1.04176
09:27:24|1.04174
09:27:25|1.04174
09:27:26|1.04174
09:27:28|1.0417
09:27:28|1.0417
09:27:29|1.0417
09:27:30|1.0417
09:27:31|1.0417
09:27:32|1.0417
09:27:33|1.0413
09:27:34|1.0413
09:27:35|1.0413
09:27:36|1.0413
09:27:37|1.0413
09:27:38|1.0413
09:27:40|1.0413
09:27:40|1.04124
09:27:41|1.04124
09:27:42|1.04124
09:27:43|1.04124
09:27:45|1.04124
09:27:45|1.04124
09:27:47|1.0411
09:27:47|1.0411
09:27:49|1.0411
09:27:49|1.0411
09:27:50|1.0411
09:27:52|1.0417
09:27:52|1.0417
09:27:54|1.041
09:27:54|1.041
09:27:56|1.041
09:27:56|1.041
09:27:58|1.041
09:27:59|1.041
09:28:00|1.041
09:28:01|1.041
09:28:01|1.041
09:28:03|1.041
09:28:03|1.041
09:28:04|1.041
09:28:06|1.041
09:28:07|1.041
09:28:08|1.041
09:28:09|1.041
09:28:10|1.041
09:28:12|1.041
09:28:13|1.041
09:28:14|1.041
09:28:15|1.041
09:28:16|1.041
09:28:17|1.041
09:28:18|1.041
09:28:19|1.041
09:28:20|1.041
09:28:21|1.041
09:28:22|1.041
09:28:23|1.041
09:28:24|1.041
09:28:25|1.041
09:28:26|1.041
09:28:27|1.041
09:28:28|1.041
09:28:29|1.0411
09:28:30|1.0411
09:28:31|1.0411
09:28:32|1.04122
09:28:33|1.04122
09:28:34|1.04122
09:28:35|1.0417
09:28:36|1.0417
09:28:37|1.0417
09:28:38|1.0417
09:28:39|1.0417
09:28:40|1.0417
09:28:41|1.0417
09:28:42|1.0417
09:28:43|1.0417
09:28:44|1.0417
09:28:45|1.0417
09:28:46|1.0417
09:28:47|1.0417
09:28:48|1.0417
09:28:49|1.0417
09:28:50|1.0417
09:28:51|1.04101
09:28:52|1.04131
09:28:53|1.04131
09:28:54|1.04131
09:28:55|1.04212
09:28:56|1.0417
09:28:57|1.0417
09:28:58|1.0417
09:28:59|1.0417
09:29:00|1.0417
09:29:01|1.0417
09:29:02|1.0417
09:29:03|1.0417
09:29:04|1.0417
09:29:05|1.0417
09:29:06|1.0417
09:29:07|1.0417
09:29:08|1.0417
09:29:09|1.0417
09:29:10|1.0417
09:29:11|1.0417
09:29:13|1.0417
09:29:14|1.0417
09:29:15|1.0417
09:29:16|1.04172
09:29:17|1.04172
09:29:18|1.04172
09:29:19|1.04172
09:29:20|1.04172
09:29:21|1.04172
09:29:22|1.04172
09:29:23|1.04172
09:29:24|1.04172
09:29:25|1.04172
09:29:26|1.04172
09:29:27|1.04172
09:29:28|1.04172
09:29:29|1.04172
09:29:30|1.04172
09:29:31|1.04172
09:29:32|1.04172
09:29:34|1.04171
09:29:34|1.04171
09:29:35|1.04171
09:29:36|1.04171
09:29:37|1.04171
09:29:39|1.04172
09:29:39|1.04172
09:29:40|1.04172
09:29:41|1.04172
09:29:42|1.04172
09:29:43|1.04172
09:29:44|1.04172
09:29:45|1.04172
09:29:46|1.04172
09:29:47|1.04151
09:29:49|1.04151
09:29:50|1.04151
09:29:51|1.04151
09:29:52|1.04151
09:29:53|1.04151
09:29:54|1.04151
09:29:55|1.04151
09:29:56|1.04151
09:29:57|1.04151
09:29:58|1.04151
09:29:59|1.04151
09:30:01|1.04151
09:30:01|1.04101
09:30:02|1.04101
09:30:03|1.04101
09:30:04|1.04101
09:30:05|1.04101
09:30:06|1.04101
09:30:07|1.04101
09:30:08|1.04101
09:30:09|1.041
09:30:10|1.041
09:30:11|1.041
09:30:13|1.04106
09:30:14|1.041
09:30:15|1.041
09:30:17|1.041
09:30:18|1.04107
09:30:19|1.04107
09:30:20|1.04107
09:30:20|1.04107
09:30:22|1.04107
09:30:23|1.04107
09:30:24|1.04107
09:30:25|1.04107
09:30:26|1.04107
09:30:27|1.04107
09:30:28|1.04107
09:30:29|1.04107
09:30:30|1.04107
09:30:31|1.041
09:30:32|1.041
09:30:33|1.041
09:30:34|1.041
09:30:36|1.041
09:30:36|1.041
09:30:37|1.041
09:30:38|1.041
09:30:40|1.041
09:30:41|1.041
09:30:41|1.04102
09:30:42|1.04151
09:30:44|1.04101
09:30:45|1.04104
09:30:45|1.041
09:30:47|1.041
09:30:47|1.041
09:30:49|1.04122
09:30:50|1.04142
09:30:51|1.04142
09:30:51|1.04142
09:30:52|1.04142
09:30:54|1.04142
09:30:55|1.04142
09:30:55|1.04142
09:30:57|1.04142
09:30:57|1.04142
09:30:59|1.04142
09:31:00|1.04142
09:31:01|1.04124
09:31:01|1.04124
09:31:03|1.04124
09:31:03|1.04124
09:31:05|1.04124
09:31:06|1.04124
09:31:07|1.04124
09:31:08|1.04124
09:31:09|1.04124
09:31:10|1.04124
09:31:11|1.04124
09:31:12|1.04124
09:31:13|1.04124
09:31:14|1.04113
09:31:16|1.04113
09:31:17|1.04113
09:31:18|1.04113
09:31:19|1.04113
09:31:19|1.04113
09:31:21|1.04104
09:31:22|1.04151
09:31:23|1.04151
09:31:23|1.04151
09:31:24|1.04151
09:31:26|1.04106
09:31:27|1.04106
09:31:28|1.04106
09:31:29|1.04176
09:31:30|1.04176
09:31:31|1.04176
09:31:32|1.04208
09:31:33|1.04208
09:31:34|1.04208
09:31:35|1.04208
09:31:36|1.04208
09:31:37|1.04208
09:31:38|1.04208
09:31:39|1.04208
09:31:40|1.04208
09:31:41|1.04208
09:31:42|1.04208
09:31:43|1.04193
09:31:44|1.04193
09:31:45|1.04193
09:31:46|1.04193
09:31:47|1.04193
09:31:48|1.04193
09:31:49|1.04193
09:31:50|1.04193
09:31:51|1.04193
09:31:52|1.04193
09:31:53|1.04193
09:31:54|1.04193
09:31:55|1.04193
09:31:56|1.04193
09:31:57|1.04193
09:31:58|1.04193
09:31:59|1.04193
09:32:00|1.04193
09:32:01|1.04193
09:32:02|1.04193
09:32:03|1.04193
09:32:04|1.04193
09:32:05|1.04179
09:32:06|1.04179
09:32:07|1.04179
09:32:08|1.04217
09:32:09|1.04222
09:32:10|1.04222
09:32:11|1.04222
09:32:12|1.04222
09:32:13|1.04222
09:32:14|1.04222
09:32:16|1.04222
09:32:17|1.04222
09:32:18|1.04225
09:32:19|1.04225
09:32:20|1.04225
09:32:21|1.04225
09:32:22|1.04225
09:32:23|1.0432
09:32:25|1.0432
09:32:25|1.0432
09:32:27|1.0432
09:32:28|1.0432
09:32:29|1.044
09:32:30|1.044
09:32:30|1.044
09:32:32|1.044
09:32:33|1.044
09:32:34|1.044
09:32:35|1.044
09:32:36|1.044
09:32:37|1.044
09:32:38|1.044
09:32:38|1.044
09:32:40|1.044
09:32:41|1.044
09:32:42|1.044
09:32:42|1.044
09:32:44|1.044
09:32:45|1.044
09:32:46|1.044
09:32:47|1.044
09:32:47|1.0441
09:32:49|1.0441
09:32:50|1.0441
09:32:51|1.0441
09:32:52|1.04401
09:32:53|1.044
09:32:54|1.044
09:32:55|1.044
09:32:55|1.04428
09:32:57|1.04406
09:32:58|1.04406
09:32:59|1.04406
09:33:00|1.0448
09:33:01|1.0448
09:33:02|1.0448
09:33:03|1.0448
09:33:04|1.0448
09:33:05|1.0448
09:33:06|1.0448
09:33:07|1.0448
09:33:08|1.0448
09:33:08|1.0448
09:33:10|1.0448
09:33:11|1.0448
09:33:12|1.0448
09:33:13|1.0448
09:33:14|1.0448
09:33:15|1.0448
09:33:16|1.0448
09:33:18|1.04483
09:33:18|1.04483
09:33:20|1.04483
09:33:21|1.04483
09:33:22|1.04483
09:33:23|1.04525
09:33:24|1.04525
09:33:25|1.04525
09:33:26|1.04525
09:33:27|1.0456
09:33:28|1.0456
09:33:29|1.0456
09:33:30|1.0456
09:33:31|1.0456
09:33:32|1.0456
09:33:32|1.0456
09:33:34|1.0456
09:33:35|1.0456
09:33:36|1.0456
09:33:37|1.0456
09:33:38|1.0456
09:33:39|1.04579
09:33:40|1.04579
09:33:40|1.04579
09:33:42|1.04579
09:33:43|1.04579
09:33:44|1.04579
09:33:45|1.04579
09:33:45|1.04579
09:33:47|1.04579
09:33:48|1.04579
09:33:49|1.04579
09:33:50|1.04573
09:33:51|1.04573
09:33:52|1.04573
09:33:53|1.04573
09:33:54|1.04573
09:33:55|1.04573
09:33:56|1.04573
09:33:57|1.04573
09:33:58|1.04585
09:33:59|1.04585
09:34:00|1.04585
09:34:01|1.04585
09:34:02|1.04585
09:34:03|1.04585
09:34:04|1.04585
09:34:05|1.04585
09:34:06|1.04585
09:34:07|1.04585
09:34:08|1.04585
09:34:09|1.04585
09:34:10|1.04585
09:34:11|1.04585
09:34:12|1.04585
09:34:13|1.04585
09:34:14|1.04585
09:34:15|1.04585
09:34:17|1.04585
09:34:17|1.04585
09:34:18|1.04585
09:34:19|1.04585
09:34:20|1.046
09:34:22|1.04611
09:34:23|1.04611
09:34:24|1.04562
09:34:25|1.04563
09:34:26|1.04563
09:34:26|1.04563
09:34:27|1.04563
09:34:29|1.04563
09:34:31|1.04563
09:34:32|1.04563
09:34:33|1.04563
09:34:34|1.04563
09:34:35|1.04563
09:34:36|1.04563
09:34:37|1.04614
09:34:38|1.04614
09:34:39|1.04614
09:34:40|1.04614
09:34:41|1.04614
09:34:42|1.04614
09:34:43|1.04614
09:34:44|1.04614
09:34:45|1.04614
09:34:46|1.04614
09:34:47|1.04614
09:34:48|1.04614
09:34:49|1.04614
09:34:50|1.04614
09:34:51|1.0466
09:34:52|1.0466
09:34:53|1.0466
09:34:54|1.0466
09:34:55|1.0466
09:34:56|1.0466
09:34:57|1.0466
09:34:58|1.0466
09:34:59|1.0466
09:35:00|1.0466
09:35:01|1.0466
09:35:02|1.0466
09:35:03|1.04684
09:35:04|1.04685
09:35:05|1.04685
09:35:06|1.04687
09:35:07|1.04687
09:35:09|1.04687
09:35:09|1.04687
09:35:10|1.04687
09:35:11|1.04687
09:35:12|1.04687
09:35:13|1.04698
09:35:14|1.04697
09:35:16|1.04697
09:35:17|1.04697
09:35:18|1.0477
09:35:20|1.0477
09:35:20|1.0477
09:35:21|1.0477
09:35:22|1.0477
09:35:24|1.0477
09:35:25|1.0477
09:35:26|1.04713
09:35:27|1.04713
09:35:28|1.04713
09:35:29|1.04713
09:35:30|1.04713
09:35:31|1.04713
09:35:32|1.04713
09:35:32|1.04713
09:35:34|1.04713
09:35:34|1.04766
09:35:36|1.04766
09:35:37|1.04766
09:35:38|1.04766
09:35:38|1.04766
09:35:40|1.04766
09:35:41|1.04766
09:35:42|1.04766
09:35:43|1.04719
09:35:43|1.04719
09:35:45|1.04694
09:35:45|1.04748
09:35:46|1.04748
09:35:48|1.04748
09:35:48|1.04748
09:35:50|1.04748
09:35:51|1.04748
09:35:52|1.04748
09:35:53|1.04748
09:35:53|1.04748
09:35:55|1.04748
09:35:56|1.04748
09:35:57|1.04771
09:35:58|1.04773
09:35:59|1.04773
09:36:00|1.04773
09:36:01|1.04773
09:36:02|1.04773
09:36:02|1.04773
09:36:04|1.04773
09:36:04|1.04773
09:36:06|1.04773
09:36:07|1.04773
09:36:08|1.048
09:36:09|1.048
09:36:10|1.048
09:36:11|1.04748
09:36:12|1.04748
09:36:13|1.04748
09:36:14|1.04748
09:36:15|1.04748
09:36:16|1.04748
09:36:17|1.04755
09:36:19|1.04754
09:36:19|1.04753
09:36:21|1.04753
09:36:22|1.04753
09:36:23|1.04753
09:36:24|1.04753
09:36:25|1.04753
09:36:26|1.04717
09:36:27|1.04717
09:36:28|1.04717
09:36:29|1.04803
09:36:30|1.04803
09:36:31|1.04792
09:36:32|1.04792
09:36:33|1.04792
09:36:34|1.04792
09:36:35|1.048
09:36:36|1.048
09:36:37|1.048
09:36:38|1.048
09:36:39|1.048
09:36:40|1.04753
09:36:41|1.04753
09:36:42|1.04753
09:36:43|1.04753
09:36:44|1.04753
09:36:45|1.04753
09:36:46|1.04753
09:36:47|1.04753
09:36:48|1.04757
09:36:49|1.04757
09:36:50|1.04756
09:36:51|1.04756
09:36:52|1.04756
09:36:53|1.04756
09:36:54|1.04756
09:36:56|1.04756
09:36:56|1.04756
09:36:57|1.04756
09:36:58|1.04756
09:36:59|1.04756
09:37:00|1.04756
09:37:02|1.04756
09:37:02|1.04756
09:37:04|1.04756
09:37:05|1.04756
09:37:05|1.04756
09:37:07|1.04754
09:37:08|1.04754
09:37:08|1.04754
09:37:09|1.04755
09:37:11|1.04755
09:37:12|1.04755
09:37:13|1.04755
09:37:13|1.04755
09:37:14|1.04755
09:37:15|1.04755
09:37:17|1.04755
09:37:18|1.04755
09:37:19|1.04755
09:37:20|1.04755
09:37:21|1.04755
09:37:22|1.04755
09:37:23|1.04707
09:37:24|1.04707
09:37:25|1.04707
09:37:26|1.04707
09:37:27|1.04707
09:37:28|1.04707
09:37:30|1.04758
09:37:30|1.04707
09:37:31|1.04707
09:37:32|1.04707
09:37:33|1.04707
09:37:34|1.04707
09:37:35|1.04707
09:37:36|1.04707
09:37:37|1.04707
09:37:38|1.04707
09:37:39|1.04707
09:37:40|1.04707
09:37:41|1.04707
09:37:42|1.04707
09:37:43|1.04707
09:37:44|1.04707
09:37:45|1.04707
09:37:46|1.04707
09:37:47|1.04707
09:37:49|1.04707
09:37:49|1.04707
09:37:50|1.04707
09:37:51|1.04707
09:37:52|1.04707
09:37:53|1.04707
09:37:54|1.04707
09:37:55|1.04707
09:37:56|1.04707
09:37:57|1.04707
09:37:59|1.04707
09:38:00|1.04707
09:38:01|1.04707
09:38:01|1.04707
09:38:02|1.04707
09:38:03|1.04707
09:38:05|1.04707
09:38:05|1.04751
09:38:06|1.04751
09:38:07|1.04749
09:38:08|1.04749
09:38:09|1.04749
09:38:10|1.04749
09:38:11|1.04749
09:38:13|1.04749
09:38:13|1.04749
09:38:14|1.04749
09:38:16|1.04749
09:38:17|1.04749
09:38:18|1.04749
09:38:20|1.04749
09:38:21|1.04749
09:38:22|1.04749
09:38:23|1.04749
09:38:24|1.04749
09:38:25|1.04749
09:38:26|1.04707
09:38:27|1.04707
09:38:28|1.04707
09:38:28|1.04707
09:38:30|1.04707
09:38:31|1.04707
09:38:32|1.04707
09:38:33|1.04707
09:38:34|1.04707
09:38:35|1.04707
09:38:35|1.04707
09:38:37|1.04657
09:38:38|1.04657
09:38:39|1.04657
09:38:40|1.04657
09:38:40|1.04657
09:38:41|1.04657
09:38:43|1.04657
09:38:44|1.04657
09:38:45|1.04647
09:38:46|1.04647
09:38:46|1.04647
09:38:48|1.04647
09:38:49|1.04647
09:38:50|1.04601
09:38:51|1.04578
09:38:51|1.04521
09:38:53|1.04521
09:38:54|1.04521
09:38:55|1.04521
09:38:56|1.04521
09:38:57|1.04521
09:38:58|1.04521
09:38:59|1.04521
09:39:00|1.04521
09:39:01|1.04521
09:39:02|1.04521
09:39:03|1.04521
09:39:04|1.04521
09:39:05|1.04521
09:39:06|1.04521
09:39:06|1.04521
09:39:08|1.04521
09:39:08|1.04521
09:39:10|1.04521
09:39:10|1.04521
09:39:11|1.04521
09:39:13|1.04521
09:39:14|1.04521
09:39:15|1.04528
09:39:16|1.04528
09:39:17|1.04528
09:39:18|1.04528
09:39:19|1.04528
09:39:21|1.04528
09:39:21|1.04528
09:39:22|1.04522
09:39:23|1.04522
09:39:24|1.04522
09:39:25|1.04522
09:39:26|1.04522
09:39:28|1.04522
09:39:28|1.04522
09:39:29|1.04522
09:39:30|1.04522
09:39:31|1.04522
09:39:32|1.04522
09:39:33|1.04522
09:39:34|1.04522
09:39:35|1.04566
09:39:36|1.04566
09:39:37|1.04566
09:39:38|1.04566
09:39:39|1.04566
09:39:40|1.04566
09:39:41|1.04566
09:39:42|1.04566
09:39:43|1.04566
09:39:44|1.04596
09:39:45|1.04596
09:39:46|1.04596
09:39:47|1.04596
09:39:49|1.04596
09:39:49|1.04596
09:39:51|1.04596
09:39:52|1.04568
09:39:53|1.04568
09:39:54|1.04568
09:39:55|1.04568
09:39:55|1.04568
09:39:56|1.04568
09:39:57|1.04568
09:39:59|1.04568
09:39:59|1.04568
09:40:00|1.04568
09:40:02|1.04568
09:40:02|1.04568
09:40:04|1.04568
09:40:05|1.04568
09:40:06|1.04568
09:40:07|1.04568
09:40:07|1.04568
09:40:09|1.04568
09:40:10|1.04568
09:40:11|1.04568
09:40:12|1.04568
09:40:13|1.04568
09:40:14|1.04568
09:40:14|1.04568
09:40:15|1.04568
09:40:16|1.04568
09:40:17|1.04568
09:40:19|1.04568
09:40:21|1.04568
09:40:21|1.04568
09:40:22|1.04567
09:40:24|1.04567
09:40:25|1.04567
09:40:27|1.04567
09:40:27|1.04567
09:40:28|1.04567
09:40:29|1.04592
09:40:30|1.04613
09:40:32|1.04613
09:40:32|1.04613
09:40:33|1.04613
09:40:34|1.04613
09:40:35|1.04613
09:40:36|1.04613
09:40:38|1.04613
09:40:38|1.04613
09:40:39|1.04613
09:40:41|1.04613
09:40:42|1.04613
09:40:43|1.04613
09:40:44|1.04613
09:40:45|1.04613
09:40:46|1.04613
09:40:47|1.04613
09:40:49|1.04696
09:40:49|1.04696
09:40:50|1.04696
09:40:51|1.04696
09:40:52|1.04696
09:40:53|1.04696
09:40:54|1.04696
09:40:55|1.04696
09:40:56|1.04696
09:40:57|1.04696
09:40:58|1.04696
09:41:00|1.04696
09:41:00|1.04696
09:41:01|1.04696
09:41:02|1.04696
09:41:03|1.04696
09:41:05|1.04679
09:41:06|1.04702
09:41:06|1.04702
09:41:07|1.04702
09:41:08|1.04702
09:41:10|1.04702
09:41:10|1.04702
09:41:11|1.04702
09:41:12|1.04702
09:41:14|1.04702
09:41:14|1.04702
09:41:16|1.04702
09:41:16|1.04702
09:41:18|1.04702
09:41:18|1.04702
09:41:20|1.04702
09:41:21|1.04702
09:41:22|1.04702
09:41:23|1.04752
09:41:25|1.04727
09:41:26|1.04727
09:41:27|1.04727
09:41:28|1.04727
09:41:29|1.04727
09:41:30|1.04727
09:41:31|1.04727
09:41:32|1.04727
09:41:33|1.04727
09:41:34|1.04859
09:41:35|1.04838
09:41:36|1.04838
09:41:37|1.04838
09:41:38|1.04838
09:41:39|1.04838
09:41:40|1.04838
09:41:41|1.04838
09:41:42|1.04859
09:41:43|1.04859
09:41:44|1.04859
09:41:45|1.04859
09:41:46|1.04856
09:41:47|1.04856
09:41:49|1.04856
09:41:49|1.04856
09:41:50|1.04856
09:41:51|1.04842
09:41:52|1.04843
09:41:53|1.04843
09:41:54|1.04855
09:41:55|1.04855
09:41:56|1.04855
09:41:57|1.04855
09:41:58|1.04855
09:41:59|1.04855
09:42:00|1.04855
09:42:01|1.04827
09:42:02|1.04827
09:42:03|1.04827
09:42:04|1.04827
09:42:05|1.04827
09:42:06|1.04827
09:42:07|1.04827
09:42:08|1.04827
09:42:09|1.04827
09:42:10|1.04827
09:42:11|1.04827
09:42:12|1.04827
09:42:13|1.0481
09:42:14|1.04809
09:42:15|1.04809
09:42:16|1.04809
09:42:17|1.04809
09:42:18|1.04809
09:42:19|1.04827
09:42:21|1.04827
09:42:22|1.04827
09:42:23|1.04827
09:42:24|1.04804
09:42:25|1.04804
09:42:25|1.04804
09:42:27|1.04804
09:42:27|1.04801
09:42:29|1.04801
09:42:30|1.04801
09:42:31|1.04801
09:42:32|1.04856
09:42:33|1.04856
09:42:33|1.04856
09:42:34|1.04856
09:42:36|1.04803
09:42:36|1.04856
09:42:38|1.04856
09:42:39|1.04856
09:42:40|1.04854
09:42:41|1.04854
09:42:42|1.04854
09:42:42|1.04854
09:42:43|1.04854
09:42:45|1.04844
09:42:45|1.04844
09:42:46|1.04804
09:42:47|1.04804
09:42:48|1.04804
09:42:49|1.04804
09:42:50|1.04804
09:42:52|1.04804
09:42:52|1.04876
09:42:54|1.04867
09:42:54|1.04867
09:42:55|1.04867
09:42:57|1.04867
09:42:57|1.04867
09:42:58|1.04853
09:43:00|1.04853
09:43:01|1.04853
09:43:01|1.04853
09:43:03|1.04844
09:43:03|1.04866
09:43:04|1.04866
09:43:06|1.04866
09:43:07|1.04866
09:43:08|1.04866
09:43:09|1.04866
09:43:10|1.04866
09:43:11|1.04866
09:43:12|1.04866
09:43:13|1.04866
09:43:14|1.04866
09:43:15|1.04866
09:43:16|1.04866
09:43:17|1.04866
09:43:18|1.04866
09:43:19|1.04866
09:43:20|1.04866
09:43:21|1.04866
09:43:23|1.04866
09:43:23|1.04866
09:43:24|1.04866
09:43:25|1.04866
09:43:26|1.04866
09:43:27|1.04866
09:43:28|1.04866
09:43:29|1.04866
09:43:30|1.04866
09:43:31|1.04875
09:43:33|1.04875
09:43:34|1.04875
09:43:35|1.04875
09:43:36|1.04875
09:43:37|1.04875
09:43:37|1.04875
09:43:39|1.04875
09:43:39|1.04875
09:43:41|1.04875
09:43:42|1.04875
09:43:43|1.04876
09:43:44|1.04877
09:43:45|1.04876
09:43:46|1.04876
09:43:47|1.04876
09:43:48|1.04876
09:43:49|1.04876
09:43:49|1.04876
09:43:51|1.04876
09:43:52|1.04876
09:43:53|1.04876
09:43:54|1.04876
09:43:55|1.04876
09:43:56|1.04876
09:43:56|1.04876
09:43:58|1.04876
09:43:59|1.0492
09:44:00|1.0492
09:44:01|1.0492
09:44:02|1.0492
09:44:03|1.0492
09:44:04|1.0492
09:44:05|1.0492
09:44:06|1.0492
09:44:06|1.0492
09:44:08|1.0492
09:44:08|1.0492
09:44:09|1.0492
09:44:11|1.0492
09:44:11|1.04949
09:44:13|1.04949
09:44:14|1.04949
09:44:15|1.04949
09:44:16|1.04949
09:44:16|1.04949
09:44:18|1.04949
09:44:19|1.04938
09:44:20|1.04949
09:44:20|1.04964
09:44:22|1.04964
09:44:23|1.04938
09:44:24|1.05
09:44:25|1.05
09:44:26|1.05
09:44:28|1.04976
09:44:28|1.04976
09:44:29|1.04976
09:44:31|1.04976
09:44:32|1.05035
09:44:33|1.05086
09:44:33|1.05086
09:44:34|1.05086
09:44:35|1.05043
09:44:37|1.05086
09:44:38|1.05086
09:44:39|1.05086
09:44:39|1.05086
09:44:41|1.05178
09:44:41|1.05178
09:44:42|1.0516
09:44:44|1.0516
09:44:44|1.0512
09:44:45|1.0512
09:44:46|1.0512
09:44:47|1.0512
09:44:49|1.0519
09:44:50|1.0519
09:44:50|1.0519
09:44:52|1.0519
09:44:52|1.0519
09:44:53|1.05132
09:44:54|1.05176
09:44:55|1.05176
09:44:56|1.05223
09:44:57|1.05223
09:44:58|1.05163
09:45:00|1.05204
09:45:01|1.05204
09:45:01|1.05204
09:45:03|1.05204
09:45:04|1.05204
09:45:04|1.05105
09:45:05|1.05105
09:45:06|1.05105
09:45:07|1.05105
09:45:08|1.05105
09:45:09|1.05105
09:45:11|1.05105
09:45:11|1.05105
09:45:12|1.05105
09:45:13|1.0508
09:45:15|1.0508
09:45:16|1.0508
09:45:17|1.05098
09:45:18|1.05069
09:45:19|1.05069
09:45:20|1.05069
09:45:21|1.0511
09:45:22|1.0511
09:45:23|1.0511
09:45:25|1.0511
09:45:25|1.0511
09:45:27|1.0511
09:45:28|1.0511
09:45:28|1.05074
09:45:29|1.05074
09:45:30|1.05074
09:45:32|1.05074
09:45:33|1.05074
09:45:33|1.05177
09:45:35|1.05177
09:45:36|1.05181
09:45:37|1.05181
09:45:38|1.05241
09:45:39|1.05228
09:45:40|1.05235
09:45:41|1.05254
09:45:42|1.05286
09:45:43|1.05286
09:45:44|1.05286
09:45:45|1.05286
09:45:46|1.05286
09:45:47|1.05286
09:45:48|1.05286
09:45:49|1.05286
09:45:50|1.05286
09:45:51|1.05286
09:45:52|1.05286
09:45:54|1.05286
09:45:54|1.05286
09:45:55|1.05286
09:45:57|1.05246
09:45:57|1.05246
09:45:59|1.05246
09:46:00|1.05246
09:46:00|1.05246
09:46:01|1.05246
09:46:02|1.05246
09:46:04|1.05246
09:46:04|1.05246
09:46:05|1.05246
09:46:06|1.05246
09:46:07|1.05246
09:46:08|1.05246
09:46:09|1.05246
09:46:11|1.05246
09:46:11|1.05246
09:46:12|1.05246
09:46:14|1.05246
09:46:14|1.05285
09:46:16|1.05285
09:46:17|1.05243
09:46:17|1.05243
09:46:18|1.05243
09:46:19|1.05243
09:46:21|1.05243
09:46:21|1.05243
09:46:23|1.05243
09:46:24|1.05214
09:46:25|1.05214
09:46:26|1.05214
09:46:27|1.05214
09:46:28|1.05214
09:46:29|1.05214
09:46:30|1.05214
09:46:32|1.05214
09:46:32|1.05214
09:46:33|1.05214
09:46:34|1.05214
09:46:35|1.05214
09:46:36|1.05214
09:46:37|1.05214
09:46:38|1.05214
09:46:39|1.05214
09:46:40|1.05214
09:46:42|1.05214
09:46:42|1.05214
09:46:43|1.05214
09:46:44|1.05214
09:46:45|1.05214
09:46:47|1.05214
09:46:47|1.05214
09:46:48|1.05214
09:46:49|1.05214
09:46:50|1.05249
09:46:52|1.05249
09:46:52|1.05249
09:46:53|1.05249
09:46:54|1.05248
09:46:55|1.05286
09:46:57|1.05286
09:46:58|1.05286
09:46:59|1.05286
09:47:00|1.05286
09:47:01|1.05286
09:47:02|1.05286
09:47:03|1.05286
09:47:04|1.05286
09:47:05|1.05286
09:47:06|1.05286
09:47:07|1.05286
09:47:08|1.05286
09:47:09|1.05286
09:47:10|1.05286
09:47:11|1.05286
09:47:12|1.05286
09:47:13|1.05286
09:47:14|1.05286
09:47:15|1.05286
09:47:16|1.05286
09:47:17|1.05265
09:47:18|1.05265
09:47:19|1.05265
09:47:20|1.05265
09:47:21|1.05265
09:47:22|1.05246
09:47:23|1.05246
09:47:24|1.05246
09:47:26|1.05246
09:47:26|1.05246
09:47:27|1.05245
09:47:28|1.05245
09:47:30|1.05245
09:47:31|1.05245
09:47:32|1.05184
09:47:32|1.05184
09:47:34|1.05184
09:47:35|1.05184
09:47:36|1.05184
09:47:37|1.05184
09:47:38|1.05184
09:47:39|1.05184
09:47:40|1.05184
09:47:41|1.05184
09:47:42|1.05184
09:47:43|1.05184
09:47:44|1.05184
09:47:45|1.05184
09:47:46|1.05184
09:47:46|1.05184
09:47:47|1.05184
09:47:49|1.05184
09:47:50|1.05184
09:47:51|1.05184
09:47:52|1.05184
09:47:53|1.05184
09:47:54|1.05184
09:47:55|1.05224
09:47:56|1.05285
09:47:57|1.05285
09:47:58|1.05285
09:47:59|1.05285
09:48:00|1.05285
09:48:01|1.05285
09:48:02|1.05285
09:48:03|1.05285
09:48:04|1.05285
09:48:05|1.05285
09:48:06|1.05285
09:48:07|1.05285
09:48:08|1.05285
09:48:09|1.05285
09:48:10|1.0519
09:48:11|1.0519
09:48:11|1.0519
09:48:13|1.0519
09:48:14|1.0519
09:48:15|1.0519
09:48:15|1.0519
09:48:17|1.0519
09:48:18|1.0519
09:48:19|1.0519
09:48:20|1.0519
09:48:21|1.0519
09:48:22|1.0519
09:48:22|1.0519
09:48:24|1.0519
09:48:26|1.0519
09:48:26|1.0519
09:48:28|1.0519
09:48:29|1.0519
09:48:30|1.05184
09:48:31|1.05184
09:48:32|1.05184
09:48:33|1.05184
09:48:34|1.05184
09:48:34|1.05184
09:48:36|1.05184
09:48:36|1.05184
09:48:38|1.05184
09:48:38|1.05184
09:48:39|1.05184
09:48:41|1.05184
09:48:42|1.05184
09:48:42|1.05184
09:48:44|1.05184
09:48:45|1.05184
09:48:45|1.05184
09:48:46|1.05184
09:48:47|1.05166
09:48:48|1.05166
09:48:50|1.05166
09:48:50|1.05166
09:48:51|1.05166
09:48:53|1.05166
09:48:53|1.05166
09:48:54|1.05166
09:48:55|1.05166
09:48:56|1.05166
09:48:58|1.05166
09:48:58|1.05206
09:49:00|1.05206
09:49:01|1.05206
09:49:01|1.05206
09:49:02|1.05206
09:49:04|1.05206
09:49:05|1.05206
09:49:06|1.05206
09:49:06|1.05206
09:49:07|1.05206
09:49:08|1.05206
09:49:09|1.0518
09:49:10|1.0518
09:49:11|1.0518
09:49:13|1.0518
09:49:13|1.0518
09:49:14|1.0518
09:49:15|1.0518
09:49:17|1.0518
09:49:18|1.0518
09:49:19|1.0518
09:49:20|1.0518
09:49:21|1.0518
09:49:22|1.0518
09:49:23|1.0518
09:49:24|1.0518
09:49:26|1.0518
09:49:26|1.0512
09:49:28|1.0512
09:49:29|1.0512
09:49:30|1.0512
09:49:31|1.0512
09:49:32|1.0512
09:49:33|1.0512
09:49:34|1.0512
09:49:35|1.0512
09:49:36|1.0512
09:49:37|1.0512
09:49:38|1.0512
09:49:39|1.0512
09:49:40|1.0512
09:49:41|1.0512
09:49:42|1.0512
09:49:43|1.05119
09:49:44|1.05119
09:49:45|1.05119
09:49:46|1.05119
09:49:47|1.05119
09:49:48|1.05119
09:49:49|1.05119
09:49:50|1.05083
09:49:51|1.05083
09:49:52|1.05083
09:49:53|1.05083
09:49:54|1.05083
09:49:55|1.05083
09:49:56|1.05083
09:49:57|1.05083
09:49:58|1.05094
09:49:59|1.05093
09:50:00|1.05093
09:50:01|1.05093
09:50:02|1.05093
09:50:03|1.05093
09:50:04|1.05083
09:50:06|1.05083
09:50:06|1.05083
09:50:07|1.05083
09:50:08|1.05083
09:50:09|1.05083
09:50:10|1.05083
09:50:12|1.05083
09:50:12|1.05083
09:50:14|1.05083
09:50:14|1.05083
09:50:16|1.05083
09:50:16|1.05083
09:50:17|1.05083
09:50:18|1.0508
09:50:19|1.0508
09:50:20|1.0508
09:50:21|1.0508
09:50:22|1.0508
09:50:23|1.0508
09:50:24|1.0508
09:50:26|1.0508
09:50:26|1.0508
09:50:29|1.0508
09:50:29|1.0508
09:50:30|1.0508
09:50:31|1.0508
09:50:32|1.0508
09:50:33|1.05077
09:50:34|1.05089
09:50:35|1.05089
09:50:36|1.05089
09:50:37|1.05089
09:50:38|1.05089
09:50:39|1.05089
09:50:40|1.05089
09:50:41|1.05089
09:50:42|1.05089
09:50:43|1.05089
09:50:44|1.05089
09:50:45|1.05089
09:50:46|1.05089
09:50:47|1.05101
09:50:48|1.05101
09:50:49|1.05146
09:50:50|1.05089
09:50:51|1.05089
09:50:52|1.05089
09:50:53|1.05089
09:50:54|1.05089
09:50:55|1.05089
09:50:56|1.05089
09:50:57|1.05089
09:50:58|1.05089
09:50:59|1.05089
09:51:00|1.05089
09:51:01|1.05089
09:51:02|1.05089
09:51:03|1.05089
09:51:04|1.05089
09:51:05|1.05089
09:51:06|1.05055
09:51:07|1.05055
09:51:08|1.05055
09:51:09|1.05055
09:51:10|1.05089
09:51:11|1.05089
09:51:12|1.05089
09:51:13|1.05089
09:51:14|1.05089
09:51:15|1.05089
09:51:16|1.05089
09:51:18|1.05089
09:51:18|1.05066
09:51:19|1.05066
09:51:20|1.05066
09:51:21|1.0492
09:51:22|1.0492
09:51:24|1.05008
09:51:24|1.05008
09:51:26|1.05008
09:51:27|1.05008
09:51:28|1.04864
09:51:29|1.04864
09:51:30|1.04864
09:51:31|1.04864
09:51:32|1.04864
09:51:33|1.04864
09:51:34|1.04864
09:51:35|1.04864
09:51:36|1.04864
09:51:37|1.04864
09:51:39|1.04864
09:51:39|1.04864
09:51:41|1.04864
09:51:41|1.04864
09:51:42|1.04864
09:51:44|1.04882
09:51:45|1.04882
09:51:46|1.04761
09:51:47|1.04761
09:51:48|1.04761
09:51:49|1.04761
09:51:50|1.04761
09:51:50|1.04761
09:51:51|1.04761
09:51:53|1.04761
09:51:54|1.04761
09:51:55|1.04761
09:51:56|1.04761
09:51:57|1.04761
09:51:58|1.04761
09:51:59|1.04761
09:52:00|1.04761
09:52:00|1.04761
09:52:02|1.04761
09:52:03|1.04761
09:52:04|1.04761
09:52:05|1.04761
09:52:06|1.04771
09:52:07|1.04771
09:52:08|1.04761
09:52:09|1.04761
09:52:10|1.04761
09:52:11|1.04761
09:52:12|1.04761
09:52:12|1.04761
09:52:14|1.04761
09:52:15|1.04761
09:52:16|1.04761
09:52:17|1.04742
09:52:17|1.04742
09:52:19|1.04742
09:52:20|1.04742
09:52:20|1.04742
09:52:21|1.04742
09:52:23|1.04742
09:52:24|1.04742
09:52:25|1.04742
09:52:26|1.04742
09:52:27|1.04742
09:52:28|1.04742
09:52:29|1.04742
09:52:30|1.04742
09:52:31|1.04742
09:52:32|1.04742
09:52:33|1.04761
09:52:34|1.04761
09:52:35|1.04761
09:52:36|1.048
09:52:37|1.048
09:52:38|1.04835
09:52:39|1.04835
09:52:40|1.04835
09:52:41|1.04835
09:52:42|1.04835
09:52:43|1.04835
09:52:44|1.04832
09:52:45|1.04832
09:52:46|1.04832
09:52:47|1.048
09:52:48|1.048
09:52:50|1.04761
09:52:50|1.0476
09:52:51|1.0476
09:52:52|1.0476
09:52:54|1.0476
09:52:55|1.0476
09:52:56|1.0476
09:52:57|1.0476
09:52:57|1.049
09:52:58|1.0488
09:52:59|1.0488
09:53:01|1.0488
09:53:02|1.0488
09:53:03|1.0488
09:53:04|1.0488
09:53:05|1.0488
09:53:05|1.0488
09:53:07|1.0488
09:53:07|1.0488
09:53:08|1.0488
09:53:10|1.04892
09:53:11|1.04892
09:53:12|1.04892
09:53:12|1.04892
09:53:14|1.04892
09:53:15|1.04892
09:53:16|1.04892
09:53:17|1.04889
09:53:18|1.04889
09:53:19|1.04889
09:53:20|1.04889
09:53:20|1.04889
09:53:22|1.04889
09:53:23|1.04889
09:53:24|1.04889
09:53:24|1.04889
09:53:26|1.04889
09:53:27|1.04889
09:53:28|1.04941
09:53:29|1.04941
09:53:30|1.04941
09:53:31|1.04941
09:53:32|1.04941
09:53:33|1.04961
09:53:34|1.04961
09:53:35|1.04961
09:53:36|1.04961
09:53:38|1.04996
09:53:39|1.04996
09:53:40|1.04996
09:53:41|1.04996
09:53:42|1.04996
09:53:43|1.04996
09:53:44|1.04996
09:53:44|1.05013
09:53:46|1.05013
09:53:47|1.05013
09:53:48|1.05013
09:53:50|1.05013
09:53:50|1.05013
09:53:51|1.05013
09:53:52|1.05013
09:53:53|1.05013
09:53:54|1.05013
09:53:55|1.05013
09:53:56|1.05013
09:53:57|1.05013
09:53:58|1.05013
09:53:59|1.05013
09:54:00|1.05013
09:54:01|1.05013
09:54:02|1.05013
09:54:03|1.05013
09:54:04|1.05013
09:54:05|1.04963
09:54:06|1.04999
09:54:07|1.04934
09:54:09|1.04934
09:54:09|1.04934
09:54:10|1.04934
09:54:11|1.04934
09:54:12|1.04934
09:54:13|1.04934
09:54:15|1.04934
09:54:15|1.04967
09:54:16|1.04967
09:54:17|1.04967
09:54:18|1.04967
09:54:19|1.04967
09:54:21|1.04967
09:54:22|1.04967
09:54:22|1.04967
09:54:24|1.04967
09:54:25|1.04967
09:54:26|1.04967
09:54:27|1.04967
09:54:28|1.04968
09:54:30|1.04968
09:54:30|1.04968
09:54:31|1.04968
09:54:33|1.04968
09:54:34|1.04968
09:54:35|1.04968
09:54:37|1.04968
09:54:38|1.04968
09:54:39|1.04968
09:54:39|1.04968
09:54:40|1.04968
09:54:41|1.04968
09:54:43|1.04968
09:54:44|1.04968
09:54:45|1.04968
09:54:46|1.05001
09:54:46|1.04981
09:54:48|1.05002
09:54:49|1.05002
09:54:50|1.05002
09:54:51|1.05002
09:54:52|1.05002
09:54:53|1.05002
09:54:54|1.05002
09:54:55|1.05002
09:54:56|1.05002
09:54:57|1.05002
09:54:58|1.05012
09:54:59|1.05012
09:55:00|1.05012
09:55:01|1.05012
09:55:02|1.05012
09:55:03|1.05012
09:55:04|1.05011
09:55:05|1.04981
09:55:06|1.04968
09:55:08|1.04968
09:55:08|1.04968
09:55:09|1.04968
09:55:10|1.04794
09:55:12|1.04794
09:55:12|1.04794
09:55:13|1.04794
09:55:14|1.04794
09:55:15|1.04794
09:55:16|1.04794
09:55:17|1.04794
09:55:18|1.04794
09:55:19|1.04794
09:55:21|1.04794
09:55:22|1.04794
09:55:23|1.04968
09:55:23|1.04968
09:55:24|1.04968
09:55:25|1.04968
09:55:26|1.04968
09:55:29|1.04968
09:55:30|1.04968
09:55:31|1.04968
09:55:32|1.04968
09:55:32|1.04968
09:55:34|1.04968
09:55:35|1.04968
09:55:36|1.04968
09:55:37|1.04968
09:55:38|1.04968
09:55:39|1.04968
09:55:40|1.04968
09:55:41|1.04981
09:55:42|1.04981
09:55:43|1.04981
09:55:44|1.04981
09:55:45|1.04981
09:55:46|1.04981
09:55:47|1.05
09:55:48|1.05
09:55:49|1.05
09:55:50|1.04996
09:55:51|1.04996
09:55:52|1.04996
09:55:53|1.04996
09:55:55|1.04996
09:55:55|1.05013
09:55:56|1.05013
09:55:57|1.05013
09:55:58|1.05013
09:55:59|1.05013
09:56:00|1.05013
09:56:01|1.05013
09:56:02|1.05013
09:56:03|1.05013
09:56:04|1.05013
09:56:05|1.05013
09:56:07|1.05013
09:56:08|1.05013
09:56:08|1.05028
09:56:09|1.05028
09:56:11|1.05074
09:56:12|1.0505
09:56:13|1.0505
09:56:13|1.0505
09:56:14|1.0508
09:56:15|1.0508
09:56:18|1.05117
09:56:19|1.05117
09:56:20|1.05117
09:56:20|1.05147
09:56:22|1.05146
09:56:22|1.05146
09:56:24|1.05146
09:56:25|1.05146
09:56:26|1.05146
09:56:27|1.05146
09:56:28|1.05146
09:56:29|1.05146
09:56:30|1.05129
09:56:32|1.05129
09:56:33|1.05147
09:56:34|1.05147
09:56:35|1.05147
09:56:36|1.05147
09:56:38|1.05151
09:56:38|1.05151
09:56:39|1.05151
09:56:41|1.05151
09:56:42|1.05151
09:56:43|1.05151
09:56:44|1.05151
09:56:45|1.05224
09:56:46|1.05224
09:56:47|1.05224
09:56:48|1.05224
09:56:49|1.05224
09:56:50|1.05224
09:56:51|1.05224
09:56:52|1.05224
09:56:53|1.05224
09:56:54|1.05225
09:56:55|1.05225
09:56:56|1.05225
09:56:57|1.05225
09:56:58|1.05225
09:56:59|1.05225
09:57:00|1.05225
09:57:01|1.05225
09:57:02|1.052
09:57:03|1.052
09:57:04|1.052
09:57:05|1.05224
09:57:06|1.05224
09:57:07|1.05248
09:57:08|1.05248
09:57:09|1.05248
09:57:10|1.05248
09:57:11|1.05248
09:57:12|1.05224
09:57:14|1.05224
09:57:14|1.05224
09:57:15|1.05224
09:57:17|1.05224
09:57:19|1.05224
09:57:20|1.05224
09:57:21|1.05224
09:57:22|1.05224
09:57:23|1.05224
09:57:25|1.05224
09:57:25|1.052
09:57:27|1.052
09:57:28|1.052
09:57:29|1.052
09:57:30|1.05566
09:57:31|1.05559
09:57:32|1.05595
09:57:33|1.05446
09:57:34|1.05475
09:57:36|1.05488
09:57:36|1.05541
09:57:37|1.05541
09:57:38|1.0554
09:57:39|1.0554
09:57:41|1.05573
09:57:41|1.05573
09:57:42|1.05518
09:57:43|1.05532
09:57:44|1.05639
09:57:46|1.05618
09:57:46|1.05623
09:57:47|1.05623
09:57:48|1.05623
09:57:49|1.05623
09:57:51|1.05623
09:57:51|1.05623
09:57:52|1.05623
09:57:53|1.05623
09:57:54|1.05623
09:57:55|1.05623
09:57:56|1.05623
09:57:57|1.05618
09:57:58|1.05618
09:57:59|1.05618
09:58:00|1.05618
09:58:02|1.05618
09:58:02|1.05618
09:58:03|1.05618
09:58:04|1.05618
09:58:05|1.05618
09:58:07|1.05618
09:58:07|1.05555
09:58:08|1.05555
09:58:09|1.05555
09:58:10|1.05555
09:58:11|1.05555
09:58:12|1.05555
09:58:13|1.05555
09:58:14|1.05555
09:58:15|1.05555
09:58:16|1.05555
09:58:17|1.05555
09:58:19|1.05534
09:58:20|1.05534
09:58:21|1.05534
09:58:23|1.05534
09:58:24|1.05534
09:58:25|1.05534
09:58:26|1.05534
09:58:26|1.05522
09:58:28|1.05522
09:58:29|1.05522
09:58:29|1.05522
09:58:30|1.05522
09:58:32|1.05522
09:58:32|1.05533
09:58:33|1.05533
09:58:34|1.05533
09:58:36|1.0549
09:58:37|1.0549
09:58:38|1.0549
09:58:39|1.0549
09:58:40|1.0549
09:58:41|1.0549
09:58:42|1.0549
09:58:43|1.05471
09:58:44|1.05471
09:58:45|1.05471
09:58:46|1.05471
09:58:47|1.05471
09:58:48|1.05471
09:58:48|1.05471
09:58:50|1.05471
09:58:50|1.05471
09:58:52|1.05471
09:58:53|1.05471
09:58:53|1.05469
09:58:55|1.05469
09:58:56|1.05469
09:58:57|1.05469
09:58:58|1.05469
09:58:59|1.055
09:59:00|1.055
09:59:01|1.055
09:59:02|1.055
09:59:03|1.055
09:59:04|1.055
09:59:05|1.0546
09:59:06|1.0546
09:59:07|1.0546
09:59:09|1.0546
09:59:09|1.0546
09:59:10|1.0546
09:59:11|1.0546
09:59:12|1.0546
09:59:13|1.05413
09:59:14|1.05419
09:59:15|1.05419
09:59:16|1.05419
09:59:17|1.05419
09:59:18|1.05419
09:59:20|1.05419
09:59:22|1.05413
09:59:22|1.05413
09:59:23|1.0546
09:59:24|1.0546
09:59:25|1.0546
09:59:26|1.0546
09:59:28|1.0546
09:59:29|1.0546
09:59:29|1.0546
09:59:31|1.0546
09:59:32|1.0546
09:59:33|1.0546
09:59:34|1.0546
09:59:35|1.05459
09:59:36|1.05459
09:59:36|1.0547
09:59:38|1.0547
09:59:39|1.0547
09:59:40|1.0547
09:59:41|1.0547
09:59:42|1.0547
09:59:44|1.0547
09:59:44|1.0547
09:59:45|1.05499
09:59:46|1.05499
09:59:47|1.05499
09:59:49|1.05507
09:59:49|1.05507
09:59:50|1.05507
09:59:51|1.05501
09:59:52|1.05501
09:59:54|1.05501
09:59:54|1.05501
09:59:55|1.05501
09:59:56|1.05501
09:59:57|1.05501
09:59:58|1.05501
09:59:59|1.05501
10:00:00|1.05523
10:00:01|1.05523
10:00:02|1.0553
10:00:04|1.055
10:00:05|1.0546
10:00:06|1.05392
10:00:07|1.05392
10:00:08|1.05392
10:00:09|1.05392
10:00:10|1.05392
10:00:11|1.05392
10:00:12|1.05274
10:00:13|1.05205
10:00:14|1.05205
10:00:15|1.0528
10:00:16|1.0528
10:00:17|1.0528
10:00:18|1.0528
10:00:19|1.0528
10:00:20|1.0528
10:00:21|1.05276
10:00:22|1.05276
10:00:23|1.05276
10:00:25|1.05276
10:00:25|1.05276
10:00:27|1.05276
10:00:28|1.05276
10:00:29|1.05224
10:00:30|1.05224
10:00:32|1.05224
10:00:32|1.05224
10:00:33|1.05224
10:00:34|1.05224
10:00:35|1.05224
10:00:36|1.05224
10:00:37|1.05224
10:00:39|1.05224
10:00:40|1.05224
10:00:40|1.05224
10:00:42|1.05224
10:00:42|1.05162
10:00:44|1.05162
10:00:45|1.05162
10:00:45|1.05162
10:00:47|1.05162
10:00:47|1.05162
10:00:49|1.05162
10:00:50|1.05162
10:00:51|1.05162
10:00:52|1.05162
10:00:53|1.05162
10:00:54|1.05162
10:00:55|1.05162
10:00:56|1.05162
10:00:57|1.05162
10:00:58|1.05162
10:00:58|1.05162
10:01:00|1.0526
10:01:01|1.0526
10:01:02|1.0526
10:01:03|1.0526
10:01:04|1.0526
10:01:05|1.05262
10:01:06|1.05262
10:01:08|1.05262
10:01:08|1.05262
10:01:09|1.05262
10:01:10|1.05262
10:01:11|1.05262
10:01:12|1.05262
10:01:13|1.0532
10:01:14|1.0532
10:01:15|1.0532
10:01:16|1.0532
10:01:17|1.0532
10:01:18|1.0532
10:01:19|1.0532
10:01:20|1.0532
10:01:21|1.0532
10:01:23|1.0532
10:01:24|1.0532
10:01:25|1.0532
10:01:27|1.0532
10:01:28|1.0532
10:01:29|1.05283
10:01:30|1.05283
10:01:31|1.05282
10:01:32|1.05282
10:01:33|1.05282
10:01:34|1.05222
10:01:35|1.05222
10:01:37|1.05222
10:01:38|1.05222
10:01:39|1.05222
10:01:39|1.05222
10:01:40|1.05222
10:01:42|1.05222
10:01:43|1.05222
10:01:44|1.05222
10:01:45|1.05222
10:01:46|1.05222
10:01:47|1.05222
10:01:49|1.05222
10:01:49|1.05222
10:01:50|1.05222
10:01:51|1.05222
10:01:53|1.05222
10:01:53|1.05222
10:01:59|1.05222
10:02:00|1.05222
10:02:01|1.05222
10:02:02|1.05222
10:02:03|1.05222
10:02:04|1.05222
10:02:05|1.05222
10:02:06|1.05222
10:02:07|1.05222
10:02:08|1.05222
10:02:09|1.05222
10:02:10|1.05222
10:02:11|1.05222
10:02:12|1.05222
10:02:13|1.05222
10:02:14|1.05222
10:02:15|1.05222
10:02:16|1.05222
10:02:18|1.05222
10:02:19|1.05222
10:02:19|1.05222
10:02:20|1.05222
10:02:21|1.05222
10:02:23|1.05222
10:02:24|1.05222
10:02:24|1.05222
10:02:26|1.05222
10:02:27|1.05222
10:02:28|1.05222
10:02:29|1.05222
10:02:30|1.05222
10:02:31|1.05222
10:02:33|1.05222
10:02:34|1.05222
10:02:34|1.05222
10:02:36|1.05222
10:02:37|1.05222
10:02:38|1.05222
10:02:39|1.05222
10:02:40|1.05222
10:02:41|1.05222
10:02:42|1.05222
10:02:43|1.05166
10:02:44|1.05166
10:02:45|1.05166
10:02:46|1.05166
10:02:47|1.05166
10:02:48|1.05166
10:02:49|1.05166
10:02:50|1.05166
10:02:51|1.05166
10:02:52|1.05166
10:02:53|1.05166
10:02:54|1.05166
10:02:55|1.05166
10:02:56|1.05166
10:02:57|1.05166
10:02:58|1.05166
10:02:59|1.05166
10:03:01|1.05166
10:03:01|1.05166
10:03:02|1.05166
10:03:03|1.05166
10:03:05|1.05166
10:03:06|1.05166
10:03:07|1.05166
10:03:07|1.05166
10:03:09|1.05166
10:03:09|1.05159
10:03:10|1.05159
10:03:11|1.05159
10:03:13|1.05159
10:03:14|1.05159
10:03:15|1.05159
10:03:16|1.05159
10:03:17|1.05159
10:03:18|1.05159
10:03:19|1.05159
10:03:20|1.05159
10:03:21|1.05159
10:03:22|1.05159
10:03:23|1.05159
10:03:24|1.05159
10:03:25|1.05146
10:03:26|1.05146
10:03:27|1.05146
10:03:28|1.05168
10:03:29|1.05168
10:03:31|1.05168
10:03:32|1.05168
10:03:33|1.05168
10:03:34|1.05168
10:03:35|1.05168
10:03:36|1.05168
10:03:37|1.05168
10:03:37|1.05168
10:03:38|1.05168
10:03:40|1.05168
10:03:41|1.05168
10:03:42|1.05168
10:03:42|1.05168
10:03:43|1.05168
10:03:44|1.05168
10:03:45|1.05168
10:03:46|1.05168
10:03:48|1.05168
10:03:48|1.05168
10:03:49|1.05168
10:03:51|1.05168
10:03:52|1.05168
10:03:53|1.05168
10:03:54|1.05234
10:03:55|1.05234
10:03:56|1.05234
10:03:57|1.05234
10:03:58|1.05234
10:03:59|1.05234
10:04:00|1.05234
10:04:01|1.05234
10:04:02|1.05234
10:04:02|1.05263
10:04:04|1.05323
10:04:05|1.05323
10:04:06|1.05323
10:04:07|1.05323
10:04:08|1.05337
10:04:09|1.05337
10:04:10|1.05332
10:04:11|1.05282
10:04:12|1.05282
10:04:13|1.05282
10:04:14|1.05282
10:04:15|1.05386
10:04:15|1.05386
10:04:17|1.05386
10:04:18|1.05386
10:04:19|1.05386
10:04:19|1.05386
10:04:21|1.05386
10:04:22|1.05386
10:04:23|1.05386
10:04:24|1.05386
10:04:25|1.05386
10:04:26|1.05386
10:04:27|1.05386
10:04:28|1.05386
10:04:30|1.05386
10:04:31|1.05386
10:04:31|1.05386
10:04:33|1.05386
10:04:34|1.0532
10:04:34|1.05317
10:04:36|1.05317
10:04:37|1.05317
10:04:38|1.05317
10:04:39|1.05317
10:04:40|1.05317
10:04:41|1.05317
10:04:42|1.05322
10:04:43|1.05322
10:04:45|1.05322
10:04:45|1.05322
10:04:46|1.05322
10:04:47|1.05322
10:04:48|1.05322
10:04:49|1.05322
10:04:50|1.05322
10:04:51|1.05322
10:04:52|1.05322
10:04:53|1.05321
10:04:54|1.05321
10:04:55|1.05321
10:04:56|1.05321
10:04:57|1.05321
10:04:58|1.05321
10:05:00|1.05321
10:05:00|1.05321
10:05:02|1.05321
10:05:02|1.05321
10:05:04|1.05321
10:05:04|1.05321
10:05:06|1.05321
10:05:06|1.05321
10:05:07|1.05321
10:05:08|1.05321
10:05:09|1.05321
10:05:10|1.05321
10:05:11|1.05321
10:05:13|1.05321
10:05:13|1.05321
10:05:14|1.05321
10:05:15|1.05321
10:05:16|1.05322
10:05:17|1.05322
10:05:19|1.05322
10:05:19|1.05322
10:05:20|1.05322
10:05:22|1.05322
10:05:22|1.05322
10:05:23|1.05322
10:05:24|1.05322
10:05:25|1.05322
10:05:26|1.05322
10:05:27|1.05322
10:05:28|1.05322
10:05:31|1.05322
10:05:32|1.05322
10:05:33|1.05322
10:05:34|1.05322
10:05:35|1.05322
10:05:36|1.05322
10:05:37|1.05322
10:05:38|1.05322
10:05:39|1.05322
10:05:39|1.05322
10:05:41|1.05322
10:05:42|1.05321
10:05:43|1.05321
10:05:44|1.05321
10:05:45|1.05317
10:05:46|1.05317
10:05:48|1.05322
10:05:48|1.05322
10:05:49|1.05322
10:05:51|1.05241
10:05:52|1.05241
10:05:53|1.05241
10:05:54|1.05241
10:05:55|1.05241
10:05:56|1.05241
10:05:57|1.05241
10:05:58|1.05241
10:05:59|1.05241
10:06:00|1.05241
10:06:01|1.053
10:06:03|1.05243
10:06:03|1.05241
10:06:04|1.05241
10:06:05|1.05241
10:06:06|1.05241
10:06:07|1.05241
10:06:08|1.05294
10:06:09|1.05294
10:06:10|1.05294
10:06:11|1.05294
10:06:12|1.05294
10:06:13|1.05294
10:06:14|1.05294
10:06:15|1.05294
10:06:16|1.05294
10:06:17|1.05294
10:06:19|1.05294
10:06:19|1.05294
10:06:20|1.05294
10:06:21|1.05294
10:06:22|1.05294
10:06:23|1.05294
10:06:24|1.05264
10:06:25|1.05264
10:06:26|1.05264
10:06:27|1.05264
10:06:28|1.05264
10:06:30|1.05293
10:06:31|1.05293
10:06:32|1.05293
10:06:34|1.05293
10:06:34|1.05293
10:06:35|1.05293
10:06:36|1.05293
10:06:37|1.05293
10:06:38|1.05293
10:06:39|1.05293
10:06:40|1.05293
10:06:41|1.05293
10:06:42|1.05293
10:06:43|1.05293
10:06:44|1.05293
10:06:46|1.05293
10:06:47|1.05293
10:06:48|1.05293
10:06:48|1.05293
10:06:49|1.05293
10:06:51|1.05293
10:06:52|1.05293
10:06:53|1.05241
10:06:54|1.05241
10:06:55|1.05241
10:06:55|1.05203
10:06:57|1.05217
10:06:58|1.05215
10:06:59|1.05215
10:07:00|1.05215
10:07:01|1.05215
10:07:02|1.05215
10:07:03|1.05279
10:07:04|1.05279
10:07:05|1.05279
10:07:06|1.05279
10:07:07|1.05279
10:07:08|1.05279
10:07:09|1.05279
10:07:10|1.05279
10:07:11|1.05279
10:07:12|1.05279
10:07:13|1.05279
10:07:14|1.05279
10:07:15|1.05279
10:07:16|1.05279
10:07:17|1.05279
10:07:19|1.05279
10:07:19|1.05279
10:07:20|1.05279
10:07:21|1.05279
10:07:22|1.05279
10:07:23|1.05279
10:07:24|1.05279
10:07:25|1.05279
10:07:26|1.05241
10:07:27|1.05279
10:07:28|1.05279
10:07:30|1.05279
10:07:31|1.05279
10:07:32|1.05279
10:07:33|1.05279
10:07:34|1.05279
10:07:35|1.05279
10:07:36|1.05279
10:07:37|1.05279
10:07:38|1.05279
10:07:39|1.05279
10:07:40|1.05279
10:07:41|1.05279
10:07:42|1.05279
10:07:43|1.05279
10:07:44|1.05279
10:07:45|1.05279
10:07:46|1.05279
10:07:47|1.05278
10:07:48|1.05278
10:07:49|1.05278
10:07:50|1.05278
10:07:52|1.05278
10:07:52|1.05278
10:07:53|1.05278
10:07:54|1.05278
10:07:55|1.05278
10:07:57|1.0532
10:07:58|1.0532
10:07:59|1.05391
10:08:00|1.05391
10:08:01|1.05391
10:08:02|1.05391
10:08:03|1.05391
10:08:03|1.05391
10:08:05|1.05391
10:08:06|1.05391
10:08:07|1.05391
10:08:08|1.05391
10:08:09|1.05391
10:08:10|1.05391
10:08:11|1.05391
10:08:12|1.05368
10:08:13|1.05368
10:08:14|1.0537
10:08:15|1.0537
10:08:16|1.0537
10:08:17|1.0537
10:08:18|1.0537
10:08:19|1.0537
10:08:20|1.0537
10:08:22|1.0537
10:08:22|1.0537
10:08:23|1.05344
10:08:24|1.05344
10:08:25|1.05333
10:08:26|1.05329
10:08:27|1.05329
10:08:28|1.05329
10:08:29|1.05329
10:08:30|1.05329
10:08:31|1.05329
10:08:33|1.05329
10:08:34|1.05329
10:08:35|1.05329
10:08:35|1.05329
10:08:37|1.05329
10:08:38|1.05329
10:08:39|1.05329
10:08:40|1.05368
10:08:41|1.05368
10:08:42|1.05368
10:08:43|1.05368
10:08:44|1.05368
10:08:45|1.05368
10:08:46|1.05368
10:08:47|1.05368
10:08:48|1.05368
10:08:49|1.05368
10:08:50|1.05368
10:08:51|1.05368
10:08:52|1.05365
10:08:52|1.05365
10:08:54|1.05365
10:08:55|1.05365
10:08:55|1.05365
10:08:57|1.05365
10:08:58|1.05365
10:08:59|1.05365
10:09:00|1.05365
10:09:01|1.05365
10:09:02|1.05365
10:09:03|1.05365
10:09:04|1.05365
10:09:05|1.05365
10:09:05|1.05365
10:09:07|1.05365
10:09:08|1.05365
10:09:09|1.05365
10:09:09|1.05365
10:09:11|1.05365
10:09:12|1.05365
10:09:13|1.05365
10:09:14|1.05365
10:09:15|1.05365
10:09:16|1.05365
10:09:17|1.05365
10:09:18|1.05365
10:09:19|1.05365
10:09:20|1.05365
10:09:21|1.05365
10:09:22|1.05365
10:09:23|1.05365
10:09:24|1.05365
10:09:25|1.05365
10:09:26|1.05366
10:09:27|1.05365
10:09:28|1.05365
10:09:29|1.05365
10:09:30|1.05365
10:09:32|1.05365
10:09:32|1.05365
10:09:34|1.05365
10:09:35|1.05365
10:09:36|1.05365
10:09:37|1.05365
10:09:38|1.05365
10:09:40|1.05365
10:09:41|1.05365
10:09:42|1.05365
10:09:43|1.05365
10:09:43|1.05365
10:09:44|1.05365
10:09:46|1.05365
10:09:47|1.05365
10:09:47|1.05365
10:09:49|1.05365
10:09:49|1.05365
10:09:51|1.05365
10:09:51|1.05365
10:09:53|1.05365
10:09:53|1.05365
10:09:54|1.05365
10:09:55|1.05365
10:09:56|1.05365
10:09:58|1.05365
10:09:58|1.05365
10:09:59|1.05365
10:10:01|1.05365
10:10:01|1.05365
10:10:03|1.05365
10:10:04|1.05365
10:10:04|1.05365
10:10:05|1.05365
10:10:07|1.05365
10:10:07|1.05365
10:10:09|1.05365
10:10:09|1.05365
10:10:10|1.05365
10:10:12|1.05365
10:10:12|1.05365
10:10:13|1.05365
10:10:14|1.05365
10:10:16|1.05365
10:10:17|1.05369
10:10:18|1.05369
10:10:18|1.05369
10:10:19|1.05369
10:10:20|1.05369
10:10:22|1.05369
10:10:23|1.05369
10:10:23|1.05369
10:10:24|1.05369
10:10:26|1.05369
10:10:26|1.05369
10:10:28|1.05369
10:10:28|1.05369
10:10:29|1.05388
10:10:30|1.05388
10:10:32|1.05388
10:10:33|1.05388
10:10:35|1.05388
10:10:35|1.05388
10:10:36|1.05388
10:10:38|1.05388
10:10:39|1.05388
10:10:40|1.05401
10:10:40|1.05401
10:10:42|1.05401
10:10:43|1.05401
10:10:44|1.05428
10:10:45|1.05428
10:10:46|1.05428
10:10:47|1.05428
10:10:48|1.05428
10:10:49|1.05428
10:10:50|1.05428
10:10:50|1.05428
10:10:52|1.05428
10:10:53|1.05428
10:10:54|1.05428
10:10:55|1.05428
10:10:56|1.05428
10:10:56|1.05428
10:10:58|1.05428
10:10:59|1.05428
10:11:00|1.05428
10:11:01|1.05428
10:11:02|1.05428
10:11:03|1.05428
10:11:04|1.05428
10:11:05|1.05428
10:11:06|1.05428
10:11:06|1.05428
10:11:08|1.05429
10:11:08|1.05429
10:11:10|1.05428
10:11:11|1.0543
10:11:11|1.0543
10:11:13|1.0543
10:11:13|1.0543
10:11:15|1.0543
10:11:16|1.0543
10:11:16|1.0543
10:11:17|1.0543
10:11:19|1.0543
10:11:20|1.0543
10:11:21|1.0543
10:11:22|1.0543
10:11:23|1.0543
10:11:24|1.0543
10:11:25|1.0543
10:11:26|1.0543
10:11:27|1.05431
10:11:28|1.05419
10:11:29|1.05419
10:11:30|1.05419
10:11:31|1.05419
10:11:33|1.05419
10:11:34|1.05419
10:11:35|1.05431
10:11:36|1.05431
10:11:38|1.05431
10:11:38|1.05431
10:11:39|1.05425
10:11:41|1.05425
10:11:42|1.05425
10:11:42|1.05425
10:11:44|1.05425
10:11:45|1.05425
10:11:45|1.05425
10:11:47|1.05425
10:11:48|1.05425
10:11:49|1.05425
10:11:50|1.05425
10:11:51|1.05425
10:11:52|1.05425
10:11:53|1.05425
10:11:54|1.05422
10:11:55|1.05422
10:11:56|1.05467
10:11:57|1.05467
10:11:58|1.05467
10:11:59|1.05467
10:12:00|1.05412
10:12:01|1.05412
10:12:02|1.05372
10:12:03|1.05407
10:12:04|1.05407
10:12:05|1.05465
10:12:06|1.05465
10:12:08|1.05465
10:12:08|1.05465
10:12:09|1.05465
10:12:10|1.05465
10:12:11|1.05465
10:12:13|1.05465
10:12:13|1.055
10:12:14|1.055
10:12:15|1.055
10:12:16|1.05514
10:12:18|1.05514
10:12:18|1.05514
10:12:19|1.05514
10:12:20|1.05514
10:12:21|1.05514
10:12:22|1.05514
10:12:23|1.05514
10:12:24|1.05514
10:12:25|1.05514
10:12:27|1.05481
10:12:28|1.05481
10:12:29|1.05481
10:12:30|1.05481
10:12:31|1.05481
10:12:32|1.05481
10:12:34|1.05481
10:12:35|1.05481
10:12:36|1.05481
10:12:37|1.05481
10:12:38|1.05501
10:12:39|1.05501
10:12:40|1.05501
10:12:41|1.05529
10:12:42|1.05529
10:12:43|1.05529
10:12:44|1.05529
10:12:45|1.05531
10:12:46|1.05531
10:12:47|1.05531
10:12:48|1.05531
10:12:49|1.05531
10:12:50|1.05531
10:12:51|1.05531
10:12:52|1.05531
10:12:53|1.05531
10:12:55|1.05531
10:12:55|1.05531
10:12:56|1.05531
10:12:57|1.05531
10:12:58|1.05531
10:13:00|1.05549
10:13:00|1.05549
10:13:01|1.05549
10:13:02|1.05549
10:13:04|1.056
10:13:04|1.056
10:13:06|1.056
10:13:06|1.0564
10:13:08|1.0564
10:13:08|1.05616
10:13:09|1.05616
10:13:10|1.05616
10:13:11|1.05616
10:13:12|1.05616
10:13:13|1.05616
10:13:15|1.05699
10:13:16|1.05699
10:13:16|1.05738
10:13:17|1.05722
10:13:18|1.05735
10:13:19|1.05739
10:13:21|1.05726
10:13:21|1.057
10:13:22|1.057
10:13:23|1.05691
10:13:25|1.05691
10:13:25|1.05691
10:13:27|1.05691
10:13:28|1.05691
10:13:28|1.05691
10:13:30|1.05691
10:13:31|1.05691
10:13:32|1.05691
10:13:33|1.05691
10:13:34|1.05691
10:13:36|1.05691
10:13:37|1.05753
10:13:38|1.05753
10:13:39|1.05753
10:13:40|1.05753
10:13:41|1.05753
10:13:42|1.05753
10:13:43|1.05753
10:13:44|1.05753
10:13:45|1.05753
10:13:46|1.05753
10:13:47|1.05763
10:13:48|1.05787
10:13:49|1.05787
10:13:50|1.05787
10:13:51|1.05787
10:13:52|1.05787
10:13:53|1.05787
10:13:55|1.05787
10:13:55|1.05787
10:13:56|1.05787
10:13:57|1.05787
10:13:58|1.05787
10:14:00|1.05787
10:14:00|1.05787
10:14:02|1.05787
10:14:02|1.0577
10:14:04|1.0577
10:14:05|1.0577
10:14:06|1.0577
10:14:06|1.0577
10:14:07|1.0577
10:14:08|1.0577
10:14:10|1.0577
10:14:10|1.0577
10:14:12|1.0577
10:14:12|1.0577
10:14:13|1.0577
10:14:14|1.0577
10:14:15|1.0577
10:14:16|1.0577
10:14:18|1.0577
10:14:18|1.0577
10:14:20|1.058
10:14:21|1.058
10:14:21|1.058
10:14:23|1.058
10:14:24|1.058
10:14:24|1.058
10:14:26|1.058
10:14:26|1.058
10:14:27|1.058
10:14:28|1.058
10:14:29|1.058
10:14:31|1.058
10:14:31|1.05799
10:14:32|1.05799
10:14:34|1.05799
10:14:35|1.05799
10:14:36|1.05799
10:14:38|1.05761
10:14:39|1.05761
10:14:39|1.05761
10:14:41|1.05761
10:14:42|1.05761
10:14:42|1.05761
10:14:44|1.05761
10:14:44|1.05761
10:14:46|1.05761
10:14:47|1.05761
10:14:48|1.05761
10:14:49|1.05761
10:14:50|1.05799
10:14:51|1.05799
10:14:52|1.05799
10:14:53|1.05799
10:14:54|1.05799
10:14:55|1.05799
10:14:56|1.05799
10:14:57|1.05799
10:14:58|1.05901
10:14:59|1.0588
10:15:00|1.0588
10:15:01|1.05874
10:15:02|1.05858
10:15:03|1.05895
10:15:04|1.05895
10:15:05|1.05885
10:15:06|1.05885
10:15:07|1.059
10:15:08|1.059
10:15:09|1.05813
10:15:10|1.05813
10:15:11|1.05865
10:15:12|1.05865
10:15:13|1.05865
10:15:14|1.05865
10:15:16|1.05865
10:15:16|1.05865
10:15:17|1.05865
10:15:18|1.05865
10:15:19|1.05865
10:15:20|1.05865
10:15:21|1.05865
10:15:22|1.05878
10:15:23|1.05878
10:15:24|1.05878
10:15:25|1.05878
10:15:27|1.05878
10:15:27|1.05879
10:15:28|1.05844
10:15:29|1.05844
10:15:30|1.05844
10:15:32|1.05872
10:15:33|1.05814
10:15:34|1.05814
10:15:35|1.05814
10:15:36|1.05814
10:15:37|1.05814
10:15:38|1.05814
10:15:39|1.05814
10:15:40|1.05814
10:15:41|1.05814
10:15:43|1.05814
10:15:43|1.05823
10:15:44|1.05823
10:15:45|1.05823
10:15:46|1.05796
10:15:47|1.05796
10:15:48|1.05979
10:15:49|1.0599
10:15:50|1.0599
10:15:51|1.0599
10:15:53|1.05951
10:15:53|1.05951
10:15:54|1.05951
10:15:55|1.05971
10:15:56|1.05971
10:15:57|1.05971
10:15:58|1.05961
10:15:59|1.0591
10:16:00|1.05954
10:16:01|1.05954
10:16:02|1.05887
10:16:04|1.05936
10:16:04|1.05936
10:16:05|1.05878
10:16:06|1.05878
10:16:07|1.05878
10:16:08|1.05878
10:16:09|1.05878
10:16:10|1.05878
10:16:11|1.0594
10:16:12|1.0594
10:16:13|1.0594
10:16:14|1.0594
10:16:15|1.06009
10:16:16|1.06018
10:16:17|1.06019
10:16:18|1.06025
10:16:19|1.0608
10:16:21|1.06022
10:16:21|1.06022
10:16:22|1.06001
10:16:23|1.06001
10:16:24|1.06001
10:16:25|1.06001
10:16:26|1.06001
10:16:27|1.06001
10:16:28|1.06001
10:16:29|1.06063
10:16:30|1.06063
10:16:31|1.06063
10:16:32|1.06065
10:16:33|1.06005
10:16:35|1.06007
10:16:36|1.06007
10:16:37|1.06007
10:16:39|1.06007
10:16:40|1.06001
10:16:42|1.06001
10:16:42|1.06001
10:16:43|1.06001
10:16:44|1.06063
10:16:45|1.06042
10:16:46|1.06012
10:16:48|1.06012
10:16:49|1.06012
10:16:49|1.06095
10:16:50|1.06095
10:16:52|1.06095
10:16:53|1.06118
10:16:54|1.06107
10:16:55|1.06107
10:16:56|1.06106
10:16:57|1.06106
10:16:58|1.06106
10:16:59|1.06127
10:16:59|1.06067
10:17:01|1.06067
10:17:02|1.06067
10:17:03|1.06067
10:17:04|1.06067
10:17:06|1.06067
10:17:06|1.06067
10:17:07|1.06067
10:17:08|1.06067
10:17:09|1.06067
10:17:10|1.06067
10:17:11|1.06067
10:17:12|1.06067
10:17:13|1.06067
10:17:14|1.06109
10:17:15|1.063
10:17:16|1.06297
10:17:17|1.06212
10:17:19|1.06115
10:17:19|1.06153
10:17:21|1.06153
10:17:21|1.06153
10:17:22|1.06153
10:17:23|1.06153
10:17:24|1.06153
10:17:25|1.06153
10:17:26|1.06226
10:17:28|1.06226
10:17:29|1.06226
10:17:29|1.06226
10:17:30|1.06226
10:17:32|1.06226
10:17:33|1.06226
10:17:34|1.06226
10:17:35|1.06218
10:17:36|1.06258
10:17:37|1.06258
10:17:39|1.06199
10:17:39|1.06199
10:17:40|1.06245
10:17:41|1.0625
10:17:42|1.06214
10:17:43|1.06214
10:17:45|1.06214
10:17:45|1.06214
10:17:46|1.06214
10:17:47|1.06214
10:17:48|1.06214
10:17:50|1.06214
10:17:51|1.06236
10:17:52|1.06236
10:17:52|1.06315
10:17:53|1.06315
10:17:55|1.06315
10:17:55|1.06315
10:17:57|1.06315
10:17:57|1.06315
10:17:58|1.06315
10:18:00|1.06315
10:18:01|1.06247
10:18:02|1.06247
10:18:02|1.06247
10:18:04|1.06247
10:18:04|1.06247
10:18:05|1.06247
10:18:06|1.06247
10:18:07|1.06247
10:18:08|1.06247
10:18:09|1.06247
10:18:11|1.06247
10:18:11|1.06247
10:18:13|1.06247
10:18:13|1.06247
10:18:15|1.06247
10:18:16|1.06247
10:18:16|1.06247
10:18:18|1.06247
10:18:18|1.06247
10:18:19|1.06247
10:18:20|1.06247
10:18:22|1.063
10:18:23|1.063
10:18:24|1.063
10:18:25|1.063
10:18:26|1.063
10:18:27|1.063
10:18:28|1.063
10:18:29|1.063
10:18:30|1.06322
10:18:30|1.06301
10:18:32|1.06301
10:18:33|1.06301
10:18:34|1.06301
10:18:35|1.06301
10:18:36|1.06301
10:18:38|1.06356
10:18:39|1.06356
10:18:40|1.06314
10:18:41|1.0638
10:18:42|1.064
10:18:43|1.06341
10:18:44|1.06341
10:18:45|1.06341
10:18:46|1.06331
10:18:47|1.06331
10:18:48|1.06403
10:18:49|1.06403
10:18:50|1.06403
10:18:51|1.06403
10:18:52|1.06403
10:18:53|1.06403
10:18:54|1.06403
10:18:55|1.06408
10:18:56|1.06408
10:18:57|1.06408
10:18:58|1.06408
10:18:59|1.06408
10:19:01|1.06359
10:19:01|1.06408
10:19:02|1.06408
10:19:03|1.064
10:19:04|1.06371
10:19:05|1.06371
10:19:06|1.06371
10:19:07|1.06371
10:19:08|1.06371
10:19:09|1.06371
10:19:10|1.06371
10:19:11|1.06418
10:19:12|1.06388
10:19:13|1.064
10:19:14|1.06414
10:19:15|1.06414
10:19:16|1.06414
10:19:17|1.06409
10:19:18|1.06404
10:19:19|1.06404
10:19:20|1.06426
10:19:21|1.06426
10:19:23|1.06426
10:19:23|1.0643
10:19:24|1.0643
10:19:25|1.0644
10:19:26|1.0644
10:19:28|1.0644
10:19:28|1.0644
10:19:29|1.0644
10:19:30|1.06473
10:19:31|1.06473
10:19:32|1.06473
10:19:34|1.0648
10:19:34|1.06439
10:19:35|1.06439
10:19:37|1.06439
10:19:38|1.06439
10:19:39|1.06436
10:19:41|1.0656
10:19:41|1.065
10:19:42|1.06546
10:19:43|1.06546
10:19:44|1.06546
10:19:45|1.06545
10:19:46|1.06545
10:19:47|1.06545
10:19:48|1.06559
10:19:50|1.06559
10:19:50|1.06559
10:19:51|1.06559
10:19:52|1.06504
10:19:53|1.06504
10:19:54|1.06504
10:19:55|1.06493
10:19:56|1.06493
10:19:57|1.06493
10:19:58|1.06492
10:20:00|1.06492
10:20:00|1.06492
10:20:01|1.06492
10:20:02|1.06492
10:20:04|1.0644
10:20:05|1.0644
10:20:05|1.06418
10:20:06|1.06359
10:20:07|1.06359
10:20:08|1.06359
10:20:10|1.06359
10:20:10|1.06311
10:20:11|1.06311
10:20:12|1.06311
10:20:13|1.0631
10:20:16|1.0631
10:20:16|1.0631
10:20:17|1.0631
10:20:18|1.0631
10:20:19|1.0631
10:20:20|1.0631
10:20:21|1.0631
10:20:22|1.0631
10:20:23|1.0631
10:20:25|1.0631
10:20:26|1.06339
10:20:26|1.06339
10:20:27|1.06339
10:20:28|1.06339
10:20:29|1.06313
10:20:30|1.06313
10:20:31|1.06313
10:20:32|1.06313
10:20:33|1.06351
10:20:34|1.06351
10:20:35|1.06351
10:20:36|1.06351
10:20:38|1.06351
10:20:39|1.06351
10:20:40|1.06351
10:20:41|1.06351
10:20:42|1.06325
10:20:44|1.06325
10:20:45|1.06325
10:20:46|1.06325
10:20:46|1.06325
10:20:48|1.06325
10:20:49|1.06325
10:20:50|1.06325
10:20:51|1.06325
10:20:52|1.06345
10:20:53|1.06345
10:20:54|1.06321
10:20:55|1.06321
10:20:56|1.06321
10:20:56|1.06321
10:20:57|1.06345
10:20:59|1.06323
10:20:59|1.06323
10:21:00|1.06323
10:21:02|1.06323
10:21:02|1.06325
10:21:03|1.06325
10:21:04|1.06325
10:21:05|1.06393
10:21:06|1.06393
10:21:08|1.06395
10:21:09|1.06395
10:21:09|1.06422
10:21:11|1.064
10:21:12|1.064
10:21:13|1.064
10:21:14|1.064
10:21:15|1.064
10:21:16|1.064
10:21:16|1.064
10:21:18|1.064
10:21:18|1.064
10:21:20|1.064
10:21:21|1.064
10:21:22|1.064
10:21:23|1.064
10:21:24|1.064
10:21:24|1.064
10:21:26|1.06467
10:21:26|1.06467
10:21:28|1.06467
10:21:29|1.06467
10:21:30|1.065
10:21:31|1.065
10:21:32|1.065
10:21:33|1.065
10:21:34|1.065
10:21:35|1.065
10:21:36|1.065
10:21:37|1.06547
10:21:39|1.06559
10:21:40|1.06559
10:21:41|1.06559
10:21:42|1.06559
10:21:43|1.0656
10:21:44|1.0656
10:21:45|1.0656
10:21:46|1.0656
10:21:47|1.0656
10:21:48|1.0656
10:21:49|1.0652
10:21:50|1.0652
10:21:51|1.0652
10:21:52|1.0652
10:21:53|1.06509
10:21:54|1.06482
10:21:55|1.06482
10:21:56|1.06482
10:21:57|1.06482
10:21:58|1.06482
10:21:59|1.0648
10:22:00|1.0648
10:22:01|1.06471
10:22:02|1.06471
10:22:03|1.06471
10:22:04|1.06471
10:22:05|1.06471
10:22:06|1.06471
10:22:07|1.06471
10:22:08|1.06471
10:22:10|1.06471
10:22:10|1.06471
10:22:11|1.06462
10:22:12|1.06462
10:22:13|1.06462
10:22:14|1.06462
10:22:15|1.06462
10:22:16|1.06462
10:22:17|1.06462
10:22:18|1.06462
10:22:19|1.06462
10:22:20|1.06462
10:22:21|1.06462
10:22:22|1.06474
10:22:23|1.06474
10:22:24|1.06474
10:22:25|1.06474
10:22:26|1.06474
10:22:27|1.06474
10:22:28|1.06474
10:22:29|1.06474
10:22:30|1.06474
10:22:31|1.06474
10:22:32|1.06474
10:22:33|1.06474
10:22:34|1.06474
10:22:35|1.06474
10:22:36|1.06474
10:22:37|1.06474
10:22:39|1.06513
10:22:40|1.06518
10:22:41|1.06518
10:22:42|1.06518
10:22:43|1.06518
10:22:44|1.06518
10:22:45|1.06518
10:22:46|1.06518
10:22:47|1.06518
10:22:48|1.06518
10:22:49|1.06516
10:22:50|1.06516
10:22:51|1.06513
10:22:52|1.06513
10:22:53|1.06513
10:22:54|1.06513
10:22:55|1.06513
10:22:56|1.06514
10:22:58|1.06514
10:22:58|1.06514
10:22:59|1.06514
10:23:00|1.06514
10:23:01|1.06514
10:23:03|1.06491
10:23:03|1.06491
10:23:04|1.06491
10:23:05|1.06491
10:23:06|1.06491
10:23:07|1.06491
10:23:08|1.06491
10:23:09|1.06491
10:23:10|1.06491
10:23:11|1.06491
10:23:12|1.06491
10:23:13|1.06491
10:23:15|1.06491
10:23:15|1.06491
10:23:16|1.06491
10:23:17|1.06491
10:23:18|1.06491
10:23:20|1.06491
10:23:20|1.06491
10:23:22|1.06491
10:23:22|1.06491
10:23:23|1.06491
10:23:24|1.06491
10:23:26|1.06491
10:23:27|1.06491
10:23:28|1.06498
10:23:29|1.06498
10:23:30|1.06498
10:23:31|1.06498
10:23:32|1.06498
10:23:32|1.06498
10:23:33|1.06498
10:23:35|1.06498
10:23:36|1.06498
10:23:37|1.06498
10:23:38|1.06498
10:23:39|1.06466
10:23:41|1.06488
10:23:42|1.06488
10:23:43|1.06488
10:23:44|1.06488
10:23:45|1.06504
10:23:46|1.06504
10:23:47|1.06514
10:23:48|1.06514
10:23:49|1.06514
10:23:50|1.06438
10:23:51|1.06438
10:23:52|1.06438
10:23:53|1.06438
10:23:54|1.06438
10:23:55|1.06438
10:23:56|1.06438
10:23:57|1.06415
10:23:58|1.06415
10:23:59|1.06415
10:24:00|1.06415
10:24:01|1.06415
10:24:02|1.06415
10:24:03|1.06415
10:24:04|1.06415
10:24:05|1.06415
10:24:06|1.06415
10:24:07|1.06415
10:24:08|1.06459
10:24:09|1.06459
10:24:10|1.06459
10:24:11|1.06459
10:24:12|1.06459
10:24:13|1.06433
10:24:14|1.06433
10:24:15|1.06433
10:24:16|1.06433
10:24:17|1.06433
10:24:18|1.06433
10:24:19|1.06396
10:24:20|1.06396
10:24:21|1.06363
10:24:22|1.06363
10:24:23|1.0633
10:24:24|1.06334
10:24:25|1.06334
10:24:26|1.06334
10:24:27|1.06333
10:24:28|1.06333
10:24:29|1.06333
10:24:30|1.06333
10:24:31|1.06333
10:24:32|1.06333
10:24:33|1.06333
10:24:34|1.06333
10:24:35|1.06333
10:24:36|1.06333
10:24:37|1.06333
10:24:38|1.06333
10:24:39|1.06333
10:24:41|1.06333
10:24:42|1.06333
10:24:43|1.06333
10:24:44|1.06333
10:24:45|1.06333
10:24:46|1.06333
10:24:47|1.06333
10:24:48|1.06333
10:24:49|1.06333
10:24:50|1.0632
10:24:51|1.0632
10:24:52|1.06326
10:24:53|1.06326
10:24:54|1.06288
10:24:55|1.06288
10:24:56|1.06288
10:24:58|1.0629
10:24:58|1.0629
10:25:00|1.0629
10:25:01|1.0629
10:25:01|1.0629
10:25:02|1.0629
10:25:04|1.0629
10:25:04|1.0629
10:25:05|1.0629
10:25:07|1.0629
10:25:08|1.0629
10:25:09|1.0629
10:25:10|1.0629
10:25:11|1.0629
10:25:12|1.0629
10:25:13|1.0629
10:25:14|1.06237
10:25:15|1.06237
10:25:16|1.06237
10:25:17|1.06237
10:25:18|1.06237
10:25:19|1.06237
10:25:20|1.06237
10:25:21|1.06237
10:25:22|1.06237
10:25:23|1.06237
10:25:24|1.06237
10:25:25|1.06237
10:25:26|1.062
10:25:27|1.062
10:25:28|1.06168
10:25:29|1.06168
10:25:30|1.06168
10:25:31|1.06168
10:25:32|1.06123
10:25:33|1.06123
10:25:34|1.06069
10:25:35|1.06069
10:25:36|1.06069
10:25:37|1.06069
10:25:38|1.06069
10:25:39|1.06069
10:25:40|1.06069
10:25:42|1.06069
10:25:43|1.06034
10:25:44|1.06034
10:25:45|1.06034
10:25:46|1.06
10:25:47|1.06
10:25:48|1.06
10:25:50|1.06
10:25:51|1.05877
10:25:52|1.05877
10:25:53|1.05877
10:25:53|1.05877
10:25:55|1.05877
10:25:56|1.05877
10:25:57|1.05877
10:25:58|1.05877
10:25:59|1.05877
10:26:00|1.05825
10:26:01|1.05825
10:26:02|1.05825
10:26:03|1.05825
10:26:04|1.05825
10:26:05|1.05825
10:26:06|1.05825
10:26:07|1.05825
10:26:08|1.05825
10:26:09|1.05825
10:26:10|1.05825
10:26:12|1.05876
10:26:12|1.05876
10:26:13|1.05876
10:26:14|1.05876
10:26:15|1.05876
10:26:16|1.05876
10:26:17|1.05876
10:26:18|1.05876
10:26:19|1.05876
10:26:20|1.05876
10:26:21|1.0588
10:26:23|1.0588
10:26:23|1.05962
10:26:24|1.05883
10:26:25|1.05883
10:26:26|1.05883
10:26:27|1.05883
10:26:28|1.05883
10:26:29|1.05883
10:26:30|1.05915
10:26:31|1.05915
10:26:33|1.05842
10:26:33|1.05842
10:26:35|1.05842
10:26:36|1.05842
10:26:37|1.05842
10:26:37|1.05842
10:26:39|1.05842
10:26:39|1.05842
10:26:41|1.05842
10:26:42|1.05842
10:26:43|1.05842
10:26:45|1.0587
10:26:46|1.05935
10:26:46|1.05935
10:26:48|1.05935
10:26:49|1.05935
10:26:50|1.05935
10:26:51|1.05935
10:26:52|1.05935
10:26:53|1.05935
10:26:54|1.05935
10:26:55|1.05935
10:26:56|1.05935
10:26:57|1.05935
10:26:58|1.05841
10:26:59|1.05841
10:27:01|1.05841
10:27:02|1.05898
10:27:03|1.05898
10:27:04|1.05898
10:27:05|1.05898
10:27:05|1.05889
10:27:07|1.05889
10:27:08|1.05889
10:27:09|1.05889
10:27:10|1.05889
10:27:11|1.05889
10:27:12|1.05889
10:27:13|1.05889
10:27:15|1.05841
10:27:15|1.05841
10:27:16|1.05841
10:27:17|1.05841
10:27:18|1.05841
10:27:19|1.05841
10:27:20|1.05841
10:27:21|1.05841
10:27:22|1.05841
10:27:24|1.05841
10:27:24|1.05841
10:27:25|1.05841
10:27:26|1.05841
10:27:27|1.05841
10:27:28|1.05841
10:27:29|1.05841
10:27:30|1.05818
10:27:31|1.05818
10:27:32|1.05818
10:27:33|1.05818
10:27:35|1.05818
10:27:36|1.05818
10:27:36|1.05784
10:27:37|1.05784
10:27:38|1.05784
10:27:39|1.05784
10:27:41|1.05745
10:27:41|1.05745
10:27:43|1.05651
10:27:44|1.05651
10:27:45|1.05651
10:27:46|1.05679
10:27:47|1.05679
10:27:48|1.056
10:27:49|1.056
10:27:50|1.05387
10:27:51|1.05387
10:27:52|1.05386
10:27:53|1.05386
10:27:54|1.05387
10:27:55|1.05387
10:27:56|1.05386
10:27:57|1.05386
10:27:58|1.05386
10:27:59|1.05478
10:28:00|1.0536
10:28:02|1.05361
10:28:02|1.05361
10:28:04|1.05361
10:28:04|1.05361
10:28:05|1.05361
10:28:06|1.05361
10:28:07|1.05413
10:28:08|1.05413
10:28:09|1.05413
10:28:10|1.05312
10:28:11|1.05312
10:28:12|1.05312
10:28:13|1.05312
10:28:14|1.05312
10:28:15|1.05312
10:28:16|1.0528
10:28:17|1.0528
10:28:18|1.0528
10:28:20|1.0528
10:28:20|1.0528
10:28:21|1.0528
10:28:22|1.0528
10:28:24|1.0528
10:28:25|1.0528
10:28:25|1.05281
10:28:26|1.0528
10:28:27|1.05323
10:28:28|1.05342
10:28:29|1.05342
10:28:31|1.05342
10:28:31|1.05342
10:28:32|1.05342
10:28:34|1.05342
10:28:34|1.05194
10:28:36|1.052
10:28:37|1.052
10:28:38|1.05183
10:28:39|1.05183
10:28:40|1.05183
10:28:41|1.05163
10:28:42|1.05163
10:28:43|1.04902
10:28:45|1.049
10:28:46|1.04927
10:28:47|1.04927
10:28:48|1.04927
10:28:50|1.04927
10:28:50|1.04989
10:28:52|1.04989
10:28:53|1.04998
10:28:54|1.04998
10:28:54|1.04998
10:28:55|1.04998
10:28:56|1.04998
10:28:58|1.04998
10:28:58|1.04998
10:28:59|1.04998
10:29:01|1.04998
10:29:02|1.05
10:29:04|1.05023
10:29:04|1.05023
10:29:05|1.05023
10:29:06|1.05106
10:29:07|1.05106
10:29:08|1.05106
10:29:09|1.05106
10:29:10|1.05106
10:29:11|1.05106
10:29:13|1.05106
10:29:14|1.05106
10:29:15|1.05106
10:29:16|1.05106
10:29:17|1.05106
10:29:18|1.05106
10:29:19|1.05106
10:29:20|1.05106
10:29:21|1.05107
10:29:22|1.05107
10:29:23|1.05125
10:29:24|1.05124
10:29:26|1.052
10:29:26|1.052
10:29:27|1.052
10:29:28|1.052
10:29:30|1.05167
10:29:30|1.05167
10:29:32|1.05167
10:29:32|1.05167
10:29:33|1.05167
10:29:35|1.0519
10:29:35|1.05192
10:29:37|1.05169
10:29:38|1.05169
10:29:39|1.0512
10:29:39|1.0512
10:29:41|1.05084
10:29:42|1.05084
10:29:43|1.05084
10:29:44|1.05084
10:29:45|1.05084
10:29:46|1.05084
10:29:47|1.05084
10:29:49|1.05084
10:29:50|1.05084
10:29:51|1.05084
10:29:52|1.05084
10:29:53|1.05084
10:29:54|1.05084
10:29:54|1.05084
10:29:55|1.05084
10:29:56|1.05084
10:29:58|1.05084
10:29:58|1.05084
10:29:59|1.05084
10:30:00|1.05084
10:30:02|1.05079
10:30:02|1.05079
10:30:04|1.05079
10:30:04|1.05079
10:30:06|1.05079
10:30:06|1.05079
10:30:07|1.05079
10:30:08|1.05079
10:30:10|1.05084
10:30:11|1.05101
10:30:12|1.05101
10:30:13|1.05101
10:30:13|1.05101
10:30:15|1.05101
10:30:15|1.05101
10:30:17|1.05101
10:30:18|1.05101
10:30:18|1.05101
10:30:19|1.05101
10:30:20|1.05101
10:30:21|1.05148
10:30:23|1.05148
10:30:24|1.05148
10:30:24|1.05148
10:30:25|1.05148
10:30:26|1.05148
10:30:27|1.05197
10:30:29|1.05126
10:30:29|1.05126
10:30:30|1.05126
10:30:31|1.05126
10:30:32|1.05126
10:30:34|1.05126
10:30:34|1.05126
10:30:35|1.0514
10:30:37|1.05126
10:30:37|1.05159
10:30:38|1.05178
10:30:39|1.05126
10:30:41|1.05126
10:30:41|1.05126
10:30:42|1.05126
10:30:43|1.05126
10:30:44|1.05126
10:30:46|1.05126
10:30:46|1.05126
10:30:48|1.05126
10:30:48|1.05079
10:30:50|1.05079
10:30:50|1.05079
10:30:52|1.05079
10:30:53|1.05079
10:30:54|1.05079
10:30:55|1.05079
10:30:56|1.05079
10:30:56|1.05079
10:30:58|1.05079
10:30:59|1.05079
10:31:00|1.05079
10:31:01|1.05115
10:31:02|1.05115
10:31:03|1.05115
10:31:04|1.05115
10:31:05|1.05115
10:31:06|1.05115
10:31:07|1.05115
10:31:07|1.05115
10:31:09|1.05115
10:31:10|1.05115
10:31:11|1.05053
10:31:12|1.05053
10:31:13|1.05053
10:31:13|1.05053
10:31:14|1.05053
10:31:16|1.05053
10:31:16|1.05053
10:31:17|1.05053
10:31:19|1.05053
10:31:20|1.05053
10:31:21|1.05053
10:31:22|1.05053
10:31:23|1.05053
10:31:24|1.05053
10:31:24|1.05053
10:31:26|1.05053
10:31:27|1.05053
10:31:28|1.05053
10:31:28|1.05053
10:31:30|1.05053
10:31:30|1.05053
10:31:32|1.05053
10:31:33|1.05053
10:31:34|1.05053
10:31:34|1.05053
10:31:36|1.05053
10:31:37|1.05053
10:31:38|1.05131
10:31:39|1.05131
10:31:40|1.05131
10:31:40|1.05131
10:31:41|1.05131
10:31:42|1.05178
10:31:43|1.05178
10:31:44|1.05178
10:31:46|1.05178
10:31:48|1.05178
10:31:49|1.05178
10:31:49|1.05178
10:31:50|1.05178
10:31:51|1.05178
10:31:52|1.05178
10:31:54|1.05178
10:31:55|1.05151
10:31:56|1.05083
10:31:57|1.05083
10:31:58|1.05157
10:31:59|1.05157
10:32:00|1.05157
10:32:01|1.05157
10:32:03|1.05157
10:32:03|1.05157
10:32:05|1.05157
10:32:05|1.05157
10:32:06|1.05157
10:32:07|1.05157
10:32:08|1.05157
10:32:10|1.05157
10:32:11|1.05157
10:32:12|1.05157
10:32:13|1.05157
10:32:14|1.05157
10:32:15|1.05157
10:32:16|1.05157
10:32:17|1.05157
10:32:17|1.05157
10:32:19|1.05157
10:32:20|1.05157
10:32:20|1.05157
10:32:22|1.05157
10:32:23|1.05157
10:32:24|1.0508
10:32:25|1.0508
10:32:26|1.0508
10:32:27|1.0508
10:32:28|1.0508
10:32:29|1.0508
10:32:30|1.0508
10:32:31|1.0508
10:32:32|1.0508
10:32:33|1.0508
10:32:34|1.0508
10:32:35|1.0508
10:32:36|1.0508
10:32:37|1.0508
10:32:38|1.0508
10:32:39|1.0508
10:32:40|1.05157
10:32:41|1.05189
10:32:42|1.0512
10:32:43|1.0512
10:32:44|1.0512
10:32:45|1.0512
10:32:47|1.0512
10:32:47|1.05199
10:32:49|1.05199
10:32:50|1.05199
10:32:51|1.05199
10:32:52|1.05199
10:32:53|1.05199
10:32:54|1.05199
10:32:55|1.05199
10:32:56|1.05199
10:32:57|1.05199
10:32:58|1.05199
10:32:59|1.05199
10:33:00|1.05199
10:33:01|1.05199
10:33:02|1.05197
10:33:03|1.05197
10:33:04|1.05197
10:33:05|1.0519
10:33:06|1.0519
10:33:07|1.0519
10:33:08|1.0519
10:33:09|1.0519
10:33:10|1.0519
10:33:12|1.0519
10:33:12|1.0519
10:33:13|1.0519
10:33:14|1.05192
10:33:15|1.05192
10:33:17|1.05192
10:33:17|1.05192
10:33:18|1.05192
10:33:19|1.05192
10:33:20|1.05192
10:33:21|1.05192
10:33:22|1.05192
10:33:23|1.05192
10:33:24|1.05192
10:33:25|1.05192
10:33:26|1.05192
10:33:27|1.05192
10:33:28|1.05192
10:33:29|1.05192
10:33:30|1.05192
10:33:31|1.05192
10:33:32|1.05192
10:33:34|1.05192
10:33:34|1.05192
10:33:35|1.05192
10:33:36|1.05192
10:33:37|1.05192
10:33:38|1.05192
10:33:40|1.05192
10:33:40|1.05192
10:33:41|1.05166
10:33:42|1.05166
10:33:43|1.05166
10:33:44|1.05166
10:33:45|1.05166
10:33:47|1.05166
10:33:47|1.05166
10:33:49|1.05166
10:33:51|1.05165
10:33:51|1.05165
10:33:52|1.05165
10:33:53|1.05165
10:33:54|1.05165
10:33:55|1.05165
10:33:56|1.05129
10:33:57|1.05129
10:33:58|1.05129
10:33:59|1.05129
10:34:00|1.05129
10:34:01|1.05129
10:34:02|1.05129
10:34:03|1.05129
10:34:05|1.052
10:34:05|1.052
10:34:07|1.05173
10:34:07|1.05173
10:34:08|1.05173
10:34:09|1.05173
10:34:10|1.05173
10:34:12|1.05173
10:34:12|1.05173
10:34:13|1.05173
10:34:14|1.05173
10:34:15|1.05173
10:34:17|1.05173
10:34:17|1.05173
10:34:18|1.05173
10:34:20|1.05173
10:34:20|1.05173
10:34:22|1.05173
10:34:23|1.05173
10:34:24|1.05173
10:34:25|1.05173
10:34:26|1.05173
10:34:27|1.05173
10:34:27|1.05173
10:34:29|1.05173
10:34:30|1.05173
10:34:30|1.05173
10:34:32|1.05173
10:34:33|1.05173
10:34:34|1.05173
10:34:35|1.05173
10:34:36|1.05173
10:34:37|1.05173
10:34:38|1.05173
10:34:39|1.05173
10:34:40|1.052
10:34:41|1.05207
10:34:42|1.0516
10:34:43|1.0516
10:34:44|1.0516
10:34:45|1.05236
10:34:46|1.05236
10:34:47|1.05236
10:34:48|1.05236
10:34:49|1.05236
10:34:50|1.05236
10:34:51|1.05236
10:34:52|1.05238
10:34:53|1.05238
10:34:54|1.05238
10:34:55|1.05238
10:34:56|1.05238
10:34:57|1.05235
10:34:58|1.05167
10:34:59|1.05167
10:35:00|1.05167
10:35:01|1.05169
10:35:03|1.05169
10:35:03|1.05231
10:35:04|1.05231
10:35:05|1.05231
10:35:06|1.0517
10:35:07|1.0517
10:35:08|1.0517
10:35:10|1.0517
10:35:11|1.0517
10:35:12|1.0517
10:35:12|1.0517
10:35:14|1.0517
10:35:15|1.0517
10:35:16|1.05237
10:35:17|1.05237
10:35:17|1.0516
10:35:18|1.0516
10:35:19|1.0516
10:35:21|1.0516
10:35:21|1.0516
10:35:22|1.0516
10:35:23|1.0516
10:35:24|1.0516
10:35:26|1.0516
10:35:27|1.0516
10:35:27|1.0516
10:35:28|1.0516
10:35:29|1.0516
10:35:30|1.0516
10:35:32|1.0516
10:35:33|1.0516
10:35:33|1.0516
10:35:34|1.0516
10:35:35|1.0516
10:35:36|1.0516
10:35:37|1.0516
10:35:38|1.05234
10:35:39|1.05234
10:35:40|1.05234
10:35:41|1.05234
10:35:43|1.05234
10:35:44|1.05234
10:35:44|1.0516
10:35:45|1.0516
10:35:46|1.0516
10:35:47|1.05176
10:35:49|1.05176
10:35:50|1.05176
10:35:51|1.05176
10:35:52|1.05176
10:35:53|1.05176
10:35:54|1.05176
10:35:55|1.05176
10:35:56|1.05176
10:35:57|1.05176
10:35:58|1.05176
10:35:59|1.05176
10:36:00|1.05176
10:36:01|1.05176
10:36:02|1.05176
10:36:03|1.05176
10:36:05|1.05176
10:36:05|1.05176
10:36:06|1.05176
10:36:07|1.05176
10:36:08|1.05176
10:36:09|1.05176
10:36:11|1.05238
10:36:11|1.05238
10:36:12|1.05238
10:36:14|1.05238
10:36:14|1.05238
10:36:16|1.05238
10:36:16|1.05238
10:36:17|1.05238
10:36:18|1.05238
10:36:19|1.05121
10:36:21|1.05121
10:36:21|1.05121
10:36:22|1.05121
10:36:23|1.05121
10:36:24|1.05121
10:36:26|1.05121
10:36:26|1.05121
10:36:27|1.05121
10:36:28|1.05121
10:36:29|1.05121
10:36:30|1.05121
10:36:31|1.05121
10:36:32|1.05121
10:36:33|1.05121
10:36:34|1.05121
10:36:36|1.05121
10:36:37|1.05192
10:36:37|1.05192
10:36:38|1.05192
10:36:39|1.05192
10:36:40|1.05192
10:36:42|1.05095
10:36:42|1.05095
10:36:43|1.05095
10:36:44|1.05095
10:36:46|1.05095
10:36:47|1.05095
10:36:48|1.05095
10:36:49|1.05095
10:36:51|1.05095
10:36:51|1.05095
10:36:53|1.05095
10:36:54|1.05095
10:36:55|1.05166
10:36:56|1.05166
10:36:57|1.05166
10:36:59|1.05166
10:36:59|1.05166
10:37:00|1.05166
10:37:01|1.05145
10:37:02|1.05145
10:37:03|1.05145
10:37:04|1.05145
10:37:05|1.05145
10:37:06|1.05145
10:37:07|1.05122
10:37:08|1.05122
10:37:09|1.05122
10:37:10|1.05122
10:37:11|1.05122
10:37:12|1.05122
10:37:13|1.05122
10:37:14|1.05122
10:37:15|1.05122
10:37:16|1.05122
10:37:17|1.05122
10:37:18|1.05122
10:37:19|1.05122
10:37:20|1.0514
10:37:21|1.0514
10:37:22|1.05134
10:37:23|1.05134
10:37:24|1.05138
10:37:25|1.05138
10:37:26|1.05138
10:37:27|1.05138
10:37:28|1.05138
10:37:29|1.05138
10:37:30|1.05138
10:37:31|1.05138
10:37:32|1.05138
10:37:33|1.05138
10:37:34|1.05138
10:37:35|1.05138
10:37:36|1.05138
10:37:37|1.05138
10:37:38|1.05138
10:37:39|1.0514
10:37:40|1.0514
10:37:41|1.0514
10:37:42|1.0514
10:37:43|1.05097
10:37:44|1.05097
10:37:45|1.05097
10:37:46|1.05097
10:37:47|1.05097
10:37:48|1.05097
10:37:49|1.05097
10:37:51|1.05097
10:37:51|1.05097
10:37:53|1.05097
10:37:54|1.05097
10:37:55|1.05097
10:37:56|1.05097
10:37:57|1.05097
10:37:58|1.05097
10:37:59|1.05097
10:38:00|1.05097
10:38:01|1.05097
10:38:03|1.05097
10:38:03|1.05097
10:38:04|1.05097
10:38:05|1.05097
10:38:06|1.05097
10:38:07|1.05097
10:38:08|1.05142
10:38:09|1.05142
10:38:10|1.05142
10:38:11|1.05142
10:38:12|1.05239
10:38:13|1.05239
10:38:14|1.05239
10:38:15|1.05239
10:38:16|1.05239
10:38:17|1.05239
10:38:18|1.05239
10:38:20|1.05239
10:38:20|1.05239
10:38:22|1.05239
10:38:23|1.05239
10:38:24|1.05258
10:38:24|1.05258
10:38:25|1.05258
10:38:27|1.05258
10:38:27|1.05258
10:38:28|1.05258
10:38:29|1.05258
10:38:31|1.05258
10:38:31|1.05258
10:38:32|1.05258
10:38:34|1.05258
10:38:34|1.05258
10:38:36|1.05258
10:38:37|1.05258
10:38:37|1.05258
10:38:39|1.05258
10:38:40|1.05258
10:38:41|1.05189
10:38:42|1.05189
10:38:43|1.05189
10:38:44|1.05189
10:38:45|1.05189
10:38:46|1.05189
10:38:47|1.05189
10:38:48|1.05189
10:38:49|1.05189
10:38:50|1.05189
10:38:52|1.05189
10:38:52|1.05189
10:38:53|1.05202
10:38:54|1.05202
10:38:55|1.05202
10:38:56|1.05202
10:38:58|1.05202
10:38:59|1.05202
10:39:00|1.05202
10:39:01|1.05202
10:39:02|1.05202
10:39:03|1.05202
10:39:04|1.05202
10:39:05|1.05202
10:39:06|1.05202
10:39:07|1.05202
10:39:08|1.05202
10:39:09|1.05202
10:39:09|1.05202
10:39:10|1.05257
10:39:11|1.05257
10:39:13|1.05258
10:39:13|1.05258
10:39:14|1.05258
10:39:15|1.05258
10:39:16|1.05258
10:39:17|1.05258
10:39:18|1.05257
10:39:19|1.05257
10:39:20|1.05257
10:39:21|1.05257
10:39:22|1.05257
10:39:24|1.05257
10:39:24|1.05257
10:39:25|1.05257
10:39:27|1.05257
10:39:28|1.05257
10:39:29|1.05257
10:39:29|1.05257
10:39:30|1.05258
10:39:32|1.05258
10:39:32|1.05258
10:39:34|1.05258
10:39:34|1.05258
10:39:35|1.05258
10:39:37|1.05258
10:39:37|1.05258
10:39:39|1.05258
10:39:40|1.05258
10:39:41|1.05258
10:39:42|1.05247
10:39:43|1.05247
10:39:43|1.05247
10:39:45|1.05247
10:39:46|1.05247
10:39:46|1.05247
10:39:48|1.05247
10:39:49|1.05247
10:39:50|1.05247
10:39:51|1.05247
10:39:52|1.05247
10:39:54|1.05247
10:39:54|1.05247
10:39:55|1.05247
10:39:57|1.05247
10:39:57|1.05247
10:39:59|1.05247
10:39:59|1.05247
10:40:01|1.05247
10:40:01|1.05247
10:40:03|1.05247
10:40:03|1.05247
10:40:05|1.05247
10:40:06|1.05247
10:40:06|1.05247
10:40:07|1.05247
10:40:08|1.05247
10:40:10|1.05247
10:40:10|1.05247
10:40:12|1.05235
10:40:12|1.05235
10:40:14|1.05235
10:40:15|1.05235
10:40:15|1.05279
10:40:17|1.05279
10:40:18|1.05279
10:40:18|1.05279
10:40:20|1.05279
10:40:21|1.05279
10:40:22|1.05279
10:40:23|1.05279
10:40:24|1.05303
10:40:25|1.05303
10:40:26|1.05303
10:40:27|1.05358
10:40:28|1.05358
10:40:29|1.05358
10:40:30|1.05358
10:40:30|1.05358
10:40:31|1.05358
10:40:33|1.05358
10:40:33|1.05358
10:40:35|1.0529
10:40:36|1.0529
10:40:37|1.0529
10:40:38|1.0529
10:40:39|1.0529
10:40:39|1.05358
10:40:41|1.05358
10:40:41|1.05358
10:40:43|1.05411
10:40:44|1.05455
10:40:45|1.05455
10:40:46|1.05455
10:40:47|1.05455
10:40:48|1.05455
10:40:49|1.055
10:40:50|1.055
10:40:50|1.05458
10:40:51|1.05458
10:40:53|1.05458
10:40:54|1.05458
10:40:56|1.05487
10:40:56|1.05487
10:40:58|1.05487
10:40:58|1.05487
10:40:59|1.05487
10:41:00|1.05487
10:41:01|1.05456
10:41:03|1.05455
10:41:04|1.05455
10:41:05|1.05454
10:41:06|1.05454
10:41:07|1.05454
10:41:08|1.05454
10:41:09|1.05402
10:41:10|1.05402
10:41:11|1.05402
10:41:12|1.05402
10:41:13|1.05402
10:41:14|1.05402
10:41:15|1.05402
10:41:16|1.05402
10:41:17|1.05402
10:41:18|1.05447
10:41:19|1.05447
10:41:20|1.05447
10:41:21|1.05447
10:41:22|1.05447
10:41:23|1.05447
10:41:24|1.05447
10:41:25|1.05447
10:41:26|1.05447
10:41:27|1.05447
10:41:28|1.05447
10:41:29|1.05447
10:41:30|1.05447
10:41:31|1.05447
10:41:32|1.05447
10:41:33|1.05388
10:41:34|1.05388
10:41:35|1.05388
10:41:36|1.05388
10:41:37|1.05388
10:41:38|1.05388
10:41:39|1.05388
10:41:40|1.05388
10:41:41|1.05388
10:41:42|1.05388
10:41:43|1.05388
10:41:44|1.05388
10:41:45|1.05424
10:41:46|1.05424
10:41:47|1.05424
10:41:48|1.05424
10:41:49|1.05424
10:41:50|1.05424
10:41:51|1.05424
10:41:52|1.05437
10:41:53|1.05437
10:41:54|1.05444
10:41:56|1.05444
10:41:57|1.05444
10:41:57|1.05444
10:41:59|1.05444
10:42:00|1.05444
10:42:01|1.05444
10:42:03|1.05444
10:42:04|1.05444
10:42:05|1.05444
10:42:05|1.05444
10:42:07|1.05444
10:42:07|1.05444
10:42:08|1.05444
10:42:09|1.05444
10:42:11|1.05444
10:42:12|1.05444
10:42:13|1.05499
10:42:13|1.05497
10:42:15|1.05497
10:42:15|1.05497
10:42:16|1.055
10:42:17|1.055
10:42:19|1.055
10:42:20|1.055
10:42:20|1.055
10:42:21|1.055
10:42:23|1.055
10:42:24|1.055
10:42:24|1.055
10:42:25|1.055
10:42:27|1.055
10:42:28|1.05512
10:42:28|1.05518
10:42:29|1.05518
10:42:30|1.05518
10:42:32|1.05518
10:42:33|1.05518
10:42:33|1.05518
10:42:34|1.05518
10:42:35|1.05518
10:42:37|1.05519
10:42:38|1.05519
10:42:38|1.05519
10:42:39|1.05519
10:42:40|1.05519
10:42:42|1.05519
10:42:42|1.05519
10:42:44|1.05519
10:42:45|1.05519
10:42:46|1.05519
10:42:46|1.05519
10:42:47|1.05519
10:42:49|1.05465
10:42:50|1.05465
10:42:51|1.05465
10:42:51|1.05465
10:42:52|1.05465
10:42:54|1.05465
10:42:55|1.05465
10:42:57|1.05465
10:42:58|1.05465
10:42:59|1.05465
10:43:00|1.05465
10:43:01|1.05465
10:43:01|1.05465
10:43:03|1.05465
10:43:04|1.05465
10:43:05|1.05465
10:43:06|1.0548
10:43:07|1.0548
10:43:08|1.0548
10:43:09|1.0548
10:43:10|1.0548
10:43:11|1.0548
10:43:11|1.0548
10:43:12|1.0548
10:43:13|1.0548
10:43:15|1.05465
10:43:16|1.05543
10:43:17|1.05545
10:43:18|1.05545
10:43:19|1.05545
10:43:20|1.05545
10:43:20|1.05545
10:43:21|1.05545
10:43:23|1.05544
10:43:24|1.05544
10:43:25|1.05544
10:43:26|1.05544
10:43:27|1.0555
10:43:28|1.0555
10:43:29|1.0555
10:43:31|1.05376
10:43:31|1.05376
10:43:32|1.05376
10:43:33|1.05376
10:43:34|1.05376
10:43:35|1.05376
10:43:36|1.05376
10:43:37|1.05376
10:43:38|1.05376
10:43:39|1.05376
10:43:40|1.05376
10:43:41|1.05376
10:43:42|1.05376
10:43:43|1.05376
10:43:44|1.05376
10:43:45|1.05376
10:43:46|1.05376
10:43:47|1.05376
10:43:48|1.05376
10:43:50|1.05376
10:43:50|1.05477
10:43:51|1.05477
10:43:52|1.05477
10:43:53|1.05477
10:43:54|1.05477
10:43:56|1.05477
10:43:57|1.05477
10:43:58|1.05477
10:43:59|1.05477
10:43:59|1.05477
10:44:01|1.05478
10:44:02|1.05478
10:44:03|1.05478
10:44:03|1.05478
10:44:04|1.05478
10:44:06|1.0551
10:44:07|1.0551
10:44:08|1.0551
10:44:09|1.0551
10:44:10|1.0551
10:44:11|1.0551
10:44:12|1.0551
10:44:13|1.0551
10:44:14|1.0551
10:44:15|1.0551
10:44:16|1.0551
10:44:17|1.0551
10:44:18|1.0551
10:44:19|1.0551
10:44:20|1.0551
10:44:21|1.0551
10:44:22|1.0551
10:44:23|1.0551
10:44:24|1.05525
10:44:25|1.05525
10:44:26|1.05525
10:44:27|1.05525
10:44:28|1.05525
10:44:29|1.05525
10:44:30|1.05525
10:44:31|1.05525
10:44:32|1.05528
10:44:33|1.05528
10:44:34|1.05528
10:44:35|1.05528
10:44:36|1.05528
10:44:37|1.05528
10:44:38|1.05528
10:44:39|1.05528
10:44:40|1.05528
10:44:41|1.05528
10:44:42|1.05528
10:44:43|1.05528
10:44:44|1.05528
10:44:45|1.05528
10:44:46|1.05528
10:44:47|1.05528
10:44:48|1.05528
10:44:49|1.05587
10:44:50|1.05587
10:44:51|1.05587
10:44:52|1.05587
10:44:53|1.05587
10:44:54|1.05588
10:44:55|1.05588
10:44:56|1.05588
10:44:58|1.05588
10:44:59|1.05588
10:45:00|1.05588
10:45:01|1.05588
10:45:02|1.05588
10:45:03|1.05588
10:45:04|1.05588
10:45:04|1.05588
10:45:06|1.05588
10:45:07|1.05537
10:45:08|1.05537
10:45:08|1.05537
10:45:09|1.05537
10:45:11|1.05537
10:45:12|1.05537
10:45:13|1.05537
10:45:14|1.05537
10:45:15|1.05537
10:45:15|1.05537
10:45:17|1.05537
10:45:18|1.05537
10:45:18|1.05537
10:45:20|1.05537
10:45:20|1.05537
10:45:22|1.05537
10:45:22|1.05537
10:45:23|1.05537
10:45:25|1.05537
10:45:26|1.05539
10:45:27|1.05539
10:45:27|1.05539
10:45:28|1.05539
10:45:30|1.056
10:45:31|1.056
10:45:32|1.05576
10:45:33|1.05651
10:45:34|1.05651
10:45:35|1.05651
10:45:36|1.05651
10:45:37|1.05651
10:45:38|1.05651
10:45:38|1.05651
10:45:40|1.05651
10:45:41|1.05651
10:45:41|1.05651
10:45:43|1.05651
10:45:44|1.05674
10:45:44|1.05674
10:45:46|1.05674
10:45:46|1.05674
10:45:47|1.05674
10:45:49|1.05674
10:45:50|1.05721
10:45:50|1.05721
10:45:52|1.05721
10:45:52|1.05751
10:45:54|1.05751
10:45:55|1.05755
10:45:56|1.05751
10:45:57|1.05751
10:45:58|1.05751
10:46:00|1.05751
10:46:00|1.05751
10:46:01|1.05751
10:46:03|1.05744
10:46:04|1.05744
10:46:05|1.05744
10:46:06|1.05744
10:46:07|1.058
10:46:08|1.058
10:46:09|1.058
10:46:10|1.058
10:46:12|1.058
10:46:12|1.058
10:46:13|1.058
10:46:14|1.058
10:46:16|1.058
10:46:17|1.058
10:46:18|1.058
10:46:19|1.05802
10:46:19|1.05802
10:46:21|1.05808
10:46:22|1.05808
10:46:23|1.05816
10:46:24|1.05816
10:46:25|1.05816
10:46:25|1.05816
10:46:27|1.05816
10:46:28|1.05816
10:46:29|1.05816
10:46:30|1.05816
10:46:31|1.05788
10:46:32|1.05788
10:46:33|1.05695
10:46:34|1.05695
10:46:35|1.05695
10:46:36|1.05695
10:46:37|1.05695
10:46:38|1.05695
10:46:39|1.05695
10:46:40|1.05695
10:46:41|1.05695
10:46:42|1.05695
10:46:43|1.05695
10:46:44|1.05695
10:46:45|1.05695
10:46:45|1.05695
10:46:47|1.05695
10:46:48|1.05695
10:46:49|1.05695
10:46:50|1.05695
10:46:51|1.05695
10:46:52|1.05695
10:46:53|1.05695
10:46:54|1.05695
10:46:55|1.05695
10:46:56|1.05695
10:46:57|1.05695
10:46:59|1.05695
10:47:00|1.05695
10:47:00|1.056
10:47:01|1.056
10:47:02|1.05632
10:47:04|1.05632
10:47:05|1.05632
10:47:06|1.05632
10:47:07|1.05632
10:47:08|1.05632
10:47:09|1.056
10:47:10|1.056
10:47:11|1.056
10:47:12|1.056
10:47:12|1.056
10:47:13|1.056
10:47:15|1.056
10:47:15|1.056
10:47:16|1.056
10:47:18|1.056
10:47:18|1.055
10:47:20|1.05437
10:47:21|1.05339
10:47:22|1.05306
10:47:22|1.052
10:47:23|1.05201
10:47:25|1.05201
10:47:26|1.05201
10:47:26|1.05201
10:47:28|1.05201
10:47:29|1.05186
10:47:30|1.05186
10:47:31|1.05186
10:47:32|1.05186
10:47:33|1.05186
10:47:34|1.05186
10:47:35|1.05186
10:47:36|1.05186
10:47:37|1.05186
10:47:38|1.05156
10:47:39|1.05115
10:47:40|1.05115
10:47:41|1.051
10:47:42|1.051
10:47:43|1.051
10:47:43|1.051
10:47:45|1.051
10:47:45|1.051
10:47:47|1.051
10:47:48|1.051
10:47:49|1.051
10:47:50|1.051
10:47:50|1.0496
10:47:52|1.0496
10:47:53|1.05069
10:47:53|1.05069
10:47:54|1.05069
10:47:56|1.05069
10:47:57|1.05069
10:47:58|1.05069
10:48:00|1.05069
10:48:01|1.05069
10:48:02|1.05069
10:48:03|1.05069
10:48:04|1.05069
10:48:05|1.05069
10:48:06|1.05069
10:48:07|1.05069
10:48:08|1.05069
10:48:09|1.05069
10:48:10|1.05069
10:48:11|1.05069
10:48:12|1.05069
10:48:13|1.05069
10:48:14|1.05069
10:48:14|1.05069
10:48:15|1.05069
10:48:17|1.05069
10:48:18|1.05069
10:48:19|1.05059
10:48:20|1.05059
10:48:21|1.05059
10:48:22|1.05059
10:48:22|1.05059
10:48:24|1.05059
10:48:25|1.05059
10:48:26|1.05059
10:48:27|1.05059
10:48:27|1.05059
10:48:28|1.05059
10:48:30|1.05059
10:48:31|1.05036
10:48:32|1.05036
10:48:33|1.05036
10:48:34|1.05036
10:48:35|1.05036
10:48:35|1.05036
10:48:37|1.05036
10:48:38|1.05036
10:48:39|1.04989
10:48:40|1.04989
10:48:41|1.04989
10:48:41|1.04989
10:48:42|1.04989
10:48:44|1.04989
10:48:45|1.04989
10:48:46|1.04964
10:48:47|1.04964
10:48:47|1.04964
10:48:49|1.04964
10:48:49|1.04964
10:48:51|1.04964
10:48:52|1.04964
10:48:53|1.04961
10:48:54|1.04961
10:48:55|1.04961
10:48:56|1.04961
10:48:56|1.04961
10:48:57|1.04964
10:48:59|1.04964
10:49:01|1.04964
10:49:01|1.05023
10:49:02|1.04948
10:49:03|1.04948
10:49:04|1.05
10:49:05|1.05
10:49:06|1.05
10:49:08|1.05
10:49:08|1.05
10:49:10|1.05
10:49:11|1.05
10:49:11|1.05
10:49:13|1.05
10:49:13|1.05
10:49:15|1.05
10:49:16|1.04994
10:49:17|1.04994
10:49:18|1.05001
10:49:18|1.05001
10:49:20|1.05001
10:49:21|1.05001
10:49:22|1.05001
10:49:22|1.04948
10:49:24|1.04948
10:49:25|1.04948
10:49:26|1.04948
10:49:26|1.05
10:49:28|1.05
10:49:29|1.05
10:49:30|1.05033
10:49:31|1.05033
10:49:32|1.05033
10:49:33|1.05033
10:49:34|1.05033
10:49:34|1.05033
10:49:35|1.05033
10:49:37|1.05033
10:49:38|1.05033
10:49:39|1.05033
10:49:40|1.05033
10:49:41|1.05033
10:49:42|1.05033
10:49:43|1.05033
10:49:44|1.05089
10:49:45|1.05089
10:49:46|1.05089
10:49:47|1.05089
10:49:47|1.05112
10:49:49|1.05112
10:49:49|1.05112
10:49:51|1.05112
10:49:51|1.05112
10:49:53|1.05112
10:49:54|1.05112
10:49:55|1.05112
10:49:56|1.05112
10:49:57|1.05112
10:49:58|1.05112
10:49:59|1.05112
10:50:00|1.05112
10:50:02|1.05112
10:50:02|1.05117
10:50:03|1.05117
10:50:05|1.05112
10:50:05|1.05112
10:50:07|1.05112
10:50:08|1.05112
10:50:09|1.05112
10:50:10|1.05112
10:50:11|1.05112
10:50:11|1.05112
10:50:13|1.05112
10:50:14|1.05112
10:50:15|1.05112
10:50:16|1.05112
10:50:16|1.05112
10:50:18|1.05112
10:50:20|1.05112
10:50:20|1.05112
10:50:21|1.05153
10:50:22|1.05153
10:50:23|1.05153
10:50:24|1.05141
10:50:25|1.05141
10:50:26|1.05112
10:50:27|1.05112
10:50:28|1.05112
10:50:29|1.05113
10:50:31|1.05113
10:50:31|1.05112
10:50:32|1.05112
10:50:33|1.05112
10:50:34|1.05112
10:50:36|1.05112
10:50:36|1.05112
10:50:37|1.05112
10:50:39|1.05112
10:50:39|1.05112
10:50:40|1.05112
10:50:42|1.05112
10:50:43|1.05067
10:50:43|1.05104
10:50:44|1.05104
10:50:45|1.05104
10:50:47|1.05104
10:50:47|1.05104
10:50:48|1.05104
10:50:49|1.05104
10:50:51|1.05104
10:50:51|1.05104
10:50:52|1.05104
10:50:53|1.05104
10:50:54|1.05104
10:50:55|1.05094
10:50:56|1.05094
10:50:58|1.05094
10:50:59|1.05094
10:50:59|1.05094
10:51:01|1.05094
10:51:02|1.05094
10:51:03|1.05094
10:51:04|1.05034
10:51:05|1.05034
10:51:06|1.05034
10:51:07|1.05034
10:51:08|1.05034
10:51:09|1.05034
10:51:10|1.05034
10:51:11|1.05034
10:51:12|1.05034
10:51:14|1.05034
10:51:14|1.05034
10:51:15|1.05034
10:51:16|1.05034
10:51:17|1.05034
10:51:19|1.05034
10:51:19|1.05034
10:51:20|1.05034
10:51:21|1.05034
10:51:22|1.05034
10:51:24|1.04953
10:51:24|1.04953
10:51:25|1.04953
10:51:26|1.04953
10:51:27|1.04953
10:51:28|1.04953
10:51:30|1.04953
10:51:30|1.04953
10:51:31|1.04953
10:51:32|1.04953
10:51:33|1.04914
10:51:35|1.04914
10:51:36|1.04914
10:51:36|1.04914
10:51:38|1.04914
10:51:38|1.04914
10:51:40|1.04914
10:51:40|1.04914
10:51:42|1.04954
10:51:43|1.04954
10:51:43|1.04954
10:51:44|1.04954
10:51:45|1.04954
10:51:47|1.04954
10:51:47|1.04954
10:51:49|1.04954
10:51:49|1.04899
10:51:51|1.04903
10:51:52|1.04903
10:51:52|1.04879
10:51:53|1.04879
10:51:55|1.04919
10:51:56|1.04919
10:51:57|1.04919
10:51:58|1.04919
10:51:58|1.04919
10:51:59|1.04919
10:52:00|1.04919
10:52:02|1.04919
10:52:03|1.04919
10:52:04|1.04919
10:52:05|1.04919
10:52:06|1.04919
10:52:07|1.04919
10:52:08|1.04919
10:52:09|1.04919
10:52:10|1.04919
10:52:11|1.04872
10:52:12|1.04872
10:52:14|1.04872
10:52:14|1.04872
10:52:15|1.04872
10:52:17|1.04872
10:52:18|1.04872
10:52:19|1.04872
10:52:19|1.04872
10:52:20|1.04872
10:52:22|1.04872
10:52:22|1.04872
10:52:24|1.04872
10:52:24|1.04872
10:52:25|1.04872
10:52:27|1.04872
10:52:27|1.04872
10:52:29|1.04872
10:52:29|1.04872
10:52:30|1.04872
10:52:31|1.04872
10:52:32|1.04872
10:52:33|1.04872
10:52:34|1.04872
10:52:36|1.0488
10:52:36|1.0488
10:52:37|1.0488
10:52:39|1.0488
10:52:40|1.0488
10:52:41|1.0488
10:52:41|1.0488
10:52:43|1.0488
10:52:43|1.0488
10:52:45|1.0488
10:52:46|1.0488
10:52:46|1.0488
10:52:47|1.0488
10:52:49|1.04872
10:52:50|1.04872
10:52:51|1.04872
10:52:51|1.0488
10:52:53|1.0488
10:52:54|1.0488
10:52:55|1.0487
10:52:56|1.04818
10:52:57|1.04818
10:52:57|1.04818
10:52:58|1.04818
10:53:00|1.04818
10:53:01|1.04818
10:53:02|1.04818
10:53:03|1.04862
10:53:04|1.04862
10:53:05|1.04873
10:53:06|1.0485
10:53:07|1.04893
10:53:08|1.04893
10:53:09|1.04893
10:53:11|1.04893
10:53:11|1.04893
10:53:12|1.04874
10:53:13|1.04874
10:53:14|1.04874
10:53:15|1.04931
10:53:17|1.04931
10:53:17|1.04931
10:53:18|1.04931
10:53:19|1.04931
10:53:20|1.04931
10:53:21|1.04977
10:53:23|1.05
10:53:24|1.04959
10:53:25|1.04959
10:53:26|1.04959
10:53:27|1.04998
10:53:27|1.04998
10:53:28|1.04998
10:53:29|1.0492
10:53:30|1.0492
10:53:32|1.04851
10:53:33|1.04919
10:53:34|1.04919
10:53:35|1.04919
10:53:36|1.04919
10:53:36|1.04919
10:53:38|1.04919
10:53:38|1.04919
10:53:39|1.04919
10:53:41|1.04919
10:53:41|1.0493
10:53:43|1.04919
10:53:43|1.04817
10:53:45|1.04817
10:53:45|1.04817
10:53:46|1.04817
10:53:47|1.04817
10:53:48|1.04817
10:53:50|1.04817
10:53:50|1.04817
10:53:51|1.04817
10:53:52|1.04817
10:53:53|1.04817
10:53:54|1.04817
10:53:56|1.04817
10:53:57|1.04817
10:53:57|1.04819
10:53:59|1.04816
10:53:59|1.04816
10:54:01|1.04816
10:54:01|1.04815
10:54:03|1.04815
10:54:04|1.04876
10:54:05|1.04876
10:54:06|1.04876
10:54:07|1.048
10:54:08|1.048
10:54:09|1.048
10:54:10|1.048
10:54:11|1.04765
10:54:12|1.04765
10:54:13|1.04765
10:54:14|1.04765
10:54:15|1.04765
10:54:16|1.04765
10:54:17|1.04765
10:54:18|1.04765
10:54:19|1.04689
10:54:20|1.04699
10:54:21|1.04679
10:54:22|1.04679
10:54:23|1.04679
10:54:25|1.04679
10:54:25|1.04679
10:54:27|1.04614
10:54:28|1.04604
10:54:28|1.04604
10:54:30|1.0468
10:54:30|1.04674
10:54:32|1.04674
10:54:32|1.04674
10:54:34|1.04643
10:54:35|1.04643
10:54:36|1.04598
10:54:37|1.04595
10:54:38|1.04595
10:54:39|1.046
10:54:40|1.046
10:54:41|1.046
10:54:42|1.046
10:54:43|1.046
10:54:44|1.046
10:54:45|1.046
10:54:46|1.046
10:54:47|1.046
10:54:48|1.04538
10:54:48|1.04538
10:54:50|1.04538
10:54:51|1.04538
10:54:52|1.04538
10:54:53|1.04538
10:54:54|1.04666
10:54:55|1.04666
10:54:56|1.04666
10:54:57|1.04666
10:54:58|1.04666
10:54:59|1.04666
10:55:00|1.04666
10:55:01|1.04666
10:55:02|1.04666
10:55:03|1.04666
10:55:04|1.04722
10:55:06|1.04722
10:55:06|1.0467
10:55:08|1.0467
10:55:09|1.0467
10:55:10|1.0467
10:55:11|1.0467
10:55:12|1.0467
10:55:13|1.0467
10:55:14|1.0467
10:55:15|1.0467
10:55:16|1.0467
10:55:17|1.0467
10:55:18|1.0467
10:55:19|1.04758
10:55:20|1.04758
10:55:21|1.04758
10:55:22|1.04758
10:55:23|1.04758
10:55:24|1.04758
10:55:25|1.04758
10:55:26|1.04719
10:55:27|1.04719
10:55:28|1.04719
10:55:29|1.04719
10:55:30|1.04719
10:55:31|1.04719
10:55:32|1.04719
10:55:33|1.04718
10:55:34|1.04718
10:55:35|1.04718
10:55:36|1.04718
10:55:37|1.04719
10:55:38|1.04719
10:55:39|1.04719
10:55:40|1.04719
10:55:41|1.0464
10:55:42|1.0464
10:55:43|1.0464
10:55:44|1.0464
10:55:45|1.0464
10:55:46|1.0464
10:55:47|1.0464
10:55:48|1.0464
10:55:49|1.0464
10:55:50|1.0464
10:55:51|1.0464
10:55:52|1.0464
10:55:53|1.0464
10:55:54|1.0464
10:55:55|1.04647
10:55:56|1.04647
10:55:57|1.04647
10:55:58|1.04647
10:55:59|1.04647
10:56:00|1.04591
10:56:01|1.04591
10:56:02|1.04591
10:56:03|1.04591
10:56:04|1.04591
10:56:05|1.04591
10:56:06|1.04591
10:56:07|1.04591
10:56:08|1.04591
10:56:09|1.04719
10:56:10|1.04719
10:56:11|1.04719
10:56:12|1.04719
10:56:13|1.04719
10:56:14|1.04719
10:56:15|1.04719
10:56:16|1.04719
10:56:18|1.04719
10:56:18|1.04715
10:56:19|1.04715
10:56:20|1.04715
10:56:22|1.04715
10:56:23|1.04728
10:56:24|1.04728
10:56:25|1.04728
10:56:26|1.04728
10:56:27|1.04728
10:56:28|1.04728
10:56:29|1.04728
10:56:30|1.04728
10:56:31|1.04728
10:56:32|1.04728
10:56:33|1.04728
10:56:34|1.04728
10:56:35|1.04728
10:56:36|1.04728
10:56:37|1.04728
10:56:38|1.04728
10:56:39|1.04728
10:56:40|1.04728
10:56:41|1.04728
10:56:42|1.04728
10:56:43|1.04728
10:56:44|1.04728
10:56:45|1.04728
10:56:46|1.047
10:56:47|1.047
10:56:48|1.047
10:56:49|1.047
10:56:50|1.047
10:56:51|1.047
10:56:52|1.047
10:56:53|1.047
10:56:54|1.047
10:56:55|1.047
10:56:56|1.047
10:56:57|1.047
10:56:58|1.047
10:56:59|1.047
10:57:00|1.047
10:57:01|1.047
10:57:02|1.047
10:57:03|1.047
10:57:04|1.047
10:57:05|1.047
10:57:07|1.047
10:57:08|1.04591
10:57:09|1.04591
10:57:10|1.04591
10:57:10|1.04591
10:57:12|1.04591
10:57:13|1.04591
10:57:14|1.04591
10:57:15|1.04591
10:57:16|1.04591
10:57:16|1.04591
10:57:17|1.04591
10:57:18|1.04591
10:57:20|1.04591
10:57:21|1.04591
10:57:21|1.04591
10:57:22|1.04591
10:57:23|1.04591
10:57:25|1.04591
10:57:26|1.04591
10:57:27|1.04591
10:57:28|1.04591
10:57:29|1.04591
10:57:30|1.04591
10:57:32|1.04591
10:57:33|1.04591
10:57:34|1.04671
10:57:35|1.04671
10:57:36|1.04671
10:57:37|1.04671
10:57:38|1.04671
10:57:39|1.04671
10:57:40|1.04671
10:57:41|1.04671
10:57:42|1.04671
10:57:44|1.04671
10:57:44|1.04671
10:57:45|1.04671
10:57:47|1.04671
10:57:47|1.04671
10:57:48|1.04671
10:57:49|1.04665
10:57:50|1.04665
10:57:51|1.04665
10:57:53|1.04665
10:57:53|1.04665
10:57:54|1.04665
10:57:55|1.04665
10:57:56|1.04665
10:57:57|1.04665
10:57:59|1.04665
10:57:59|1.04665
10:58:00|1.0463
10:58:01|1.04672
10:58:02|1.04672
10:58:04|1.04672
10:58:04|1.04672
10:58:05|1.04672
10:58:06|1.04672
10:58:08|1.04659
10:58:09|1.04659
10:58:10|1.04659
10:58:10|1.04659
10:58:12|1.04659
10:58:13|1.04659
10:58:13|1.04659
10:58:14|1.04659
10:58:16|1.04659
10:58:17|1.04659
10:58:18|1.04659
10:58:19|1.04659
10:58:20|1.04659
10:58:21|1.04659
10:58:22|1.04659
10:58:22|1.04659
10:58:24|1.04659
10:58:25|1.04659
10:58:26|1.04659
10:58:26|1.04659
10:58:28|1.04594
10:58:29|1.04658
10:58:29|1.04658
10:58:30|1.04658
10:58:32|1.04658
10:58:32|1.04658
10:58:34|1.04658
10:58:35|1.04658
10:58:35|1.04658
10:58:37|1.04658
10:58:38|1.04658
10:58:38|1.04658
10:58:40|1.04658
10:58:41|1.04658
10:58:42|1.04658
10:58:42|1.04658
10:58:43|1.04658
10:58:44|1.04658
10:58:46|1.04658
10:58:46|1.04658
10:58:48|1.04658
10:58:49|1.04658
10:58:49|1.04658
10:58:50|1.04658
10:58:51|1.04658
10:58:53|1.04658
10:58:54|1.04658
10:58:55|1.04658
10:58:55|1.04658
10:58:57|1.04658
10:58:58|1.04658
10:58:59|1.04658
10:58:59|1.04658
10:59:01|1.04658
10:59:02|1.04659
10:59:03|1.04672
10:59:03|1.04672
10:59:05|1.04682
10:59:05|1.04682
10:59:07|1.04682
10:59:09|1.04682
10:59:09|1.04682
10:59:10|1.04682
10:59:11|1.04682
10:59:12|1.04682
10:59:14|1.04601
10:59:14|1.04601
10:59:16|1.04601
10:59:16|1.046
10:59:18|1.046
10:59:19|1.046
10:59:20|1.046
10:59:21|1.046
10:59:21|1.046
10:59:23|1.046
10:59:24|1.046
10:59:24|1.046
10:59:25|1.046
10:59:26|1.046
10:59:27|1.046
10:59:28|1.046
10:59:30|1.046
10:59:31|1.046
10:59:31|1.04591
10:59:33|1.04558
10:59:33|1.04558
10:59:34|1.04567
10:59:35|1.04567
10:59:36|1.04567
10:59:37|1.04567
10:59:38|1.04586
10:59:39|1.04586
10:59:41|1.04586
10:59:42|1.04557
10:59:43|1.04557
10:59:44|1.04557
10:59:45|1.04557
10:59:46|1.04672
10:59:46|1.04672
10:59:48|1.04672
10:59:48|1.04672
10:59:49|1.04672
10:59:51|1.04672
10:59:52|1.04667
10:59:53|1.04667
10:59:54|1.04667
10:59:55|1.04667
10:59:55|1.04667
10:59:57|1.04667
10:59:57|1.04557
10:59:59|1.04557
11:00:00|1.04557
11:00:01|1.04557
11:00:02|1.04557
11:00:03|1.04557
11:00:04|1.04557
11:00:05|1.04654
11:00:05|1.04654
11:00:07|1.04654
11:00:08|1.04654
11:00:09|1.04654
11:00:11|1.04654
11:00:11|1.04654
11:00:12|1.04644
11:00:13|1.04644
11:00:15|1.04644
11:00:15|1.04654
11:00:17|1.04618
11:00:17|1.04618
11:00:19|1.04612
11:00:20|1.04627
11:00:21|1.04627
11:00:22|1.04627
11:00:22|1.04627
11:00:24|1.04671
11:00:25|1.04671
11:00:26|1.04671
11:00:27|1.04671
11:00:28|1.04671
11:00:29|1.04671
11:00:30|1.04671
11:00:31|1.04671
11:00:32|1.04671
11:00:33|1.04671
11:00:34|1.04671
11:00:35|1.04671
11:00:36|1.04671
11:00:37|1.04671
11:00:38|1.04671
11:00:39|1.0467
11:00:40|1.0467
11:00:41|1.04672
11:00:42|1.04672
11:00:43|1.04672
11:00:44|1.04672
11:00:45|1.04672
11:00:46|1.04672
11:00:47|1.04672
11:00:48|1.04672
11:00:49|1.04672
11:00:50|1.04672
11:00:51|1.04672
11:00:53|1.04672
11:00:53|1.04672
11:00:54|1.04672
11:00:55|1.04594
11:00:56|1.04594
11:00:57|1.04799
11:00:58|1.04799
11:00:59|1.04799
11:01:00|1.04799
11:01:01|1.04799
11:01:02|1.04799
11:01:03|1.04799
11:01:04|1.04799
11:01:05|1.04799
11:01:06|1.04799
11:01:07|1.04799
11:01:09|1.04799
11:01:10|1.04799
11:01:12|1.04799
11:01:12|1.04799
11:01:13|1.04799
11:01:14|1.04799
11:01:15|1.04799
11:01:16|1.04799
11:01:18|1.04799
11:01:18|1.04757
11:01:20|1.04757
11:01:20|1.04757
11:01:22|1.04757
11:01:22|1.04719
11:01:24|1.04719
11:01:25|1.04719
11:01:26|1.04719
11:01:27|1.04719
11:01:28|1.04718
11:01:28|1.04718
11:01:29|1.04718
11:01:31|1.04718
11:01:31|1.04718
11:01:33|1.04718
11:01:34|1.04718
11:01:35|1.04718
11:01:36|1.04718
11:01:36|1.04718
11:01:38|1.04718
11:01:38|1.04718
11:01:40|1.04718
11:01:41|1.04718
11:01:42|1.04718
11:01:43|1.04718
11:01:43|1.04718
11:01:45|1.04718
11:01:45|1.04718
11:01:46|1.04718
11:01:47|1.04718
11:01:48|1.04718
11:01:49|1.04718
11:01:50|1.04682
11:01:51|1.04682
11:01:52|1.04682
11:01:54|1.04682
11:01:54|1.04682
11:01:56|1.04682
11:01:56|1.04682
11:01:58|1.04682
11:01:59|1.04666
11:02:00|1.04666
11:02:00|1.04666
11:02:01|1.04666
11:02:02|1.04665
11:02:03|1.04665
11:02:04|1.04665
11:02:05|1.04664
11:02:06|1.04664
11:02:07|1.04664
11:02:08|1.04664
11:02:10|1.04664
11:02:11|1.04664
11:02:12|1.04664
11:02:14|1.04654
11:02:14|1.04654
11:02:15|1.04654
11:02:16|1.04654
11:02:17|1.04654
11:02:18|1.04654
11:02:19|1.04654
11:02:21|1.04654
11:02:21|1.04654
11:02:22|1.04654
11:02:23|1.04654
11:02:24|1.0462
11:02:26|1.0462
11:02:26|1.0462
11:02:27|1.04747
11:02:28|1.04746
11:02:29|1.04746
11:02:30|1.04746
11:02:31|1.04746
11:02:32|1.0476
11:02:33|1.0476
11:02:34|1.0476
11:02:35|1.0476
11:02:37|1.0476
11:02:37|1.0476
11:02:39|1.0476
11:02:39|1.04761
11:02:40|1.04761
11:02:42|1.04761
11:02:42|1.04761
11:02:43|1.04761
11:02:44|1.04807
11:02:45|1.04807
11:02:47|1.04807
11:02:48|1.04807
11:02:49|1.04807
11:02:50|1.04807
11:02:51|1.04807
11:02:53|1.04807
11:02:53|1.04807
11:02:54|1.04807
11:02:55|1.04807
11:02:56|1.04807
11:02:57|1.04807
11:02:58|1.04807
11:02:59|1.04807
11:03:00|1.04807
11:03:01|1.04807
11:03:02|1.04807
11:03:03|1.04807
11:03:05|1.04807
11:03:05|1.04807
11:03:07|1.04807
11:03:08|1.04807
11:03:09|1.04807
11:03:09|1.04807
11:03:11|1.04807
11:03:12|1.04807
11:03:13|1.04807
11:03:15|1.0472
11:03:15|1.0472
11:03:16|1.0472
11:03:17|1.0472
11:03:18|1.04758
11:03:19|1.04758
11:03:20|1.04758
11:03:22|1.0473
11:03:23|1.0473
11:03:24|1.0473
11:03:25|1.0473
11:03:26|1.0473
11:03:26|1.0473
11:03:28|1.048
11:03:29|1.04667
11:03:30|1.04667
11:03:31|1.04667
11:03:32|1.04667
11:03:33|1.04667
11:03:34|1.04667
11:03:35|1.04667
11:03:36|1.04667
11:03:37|1.04793
11:03:38|1.04793
11:03:39|1.04793
11:03:40|1.04667
11:03:41|1.04667
11:03:42|1.04763
11:03:43|1.04763
11:03:44|1.04763
11:03:45|1.04763
11:03:46|1.0467
11:03:48|1.0467
11:03:48|1.0467
11:03:49|1.0467
11:03:50|1.0467
11:03:51|1.0467
11:03:52|1.0467
11:03:53|1.0467
11:03:54|1.0467
11:03:55|1.04757
11:03:56|1.04757
11:03:57|1.04757
11:03:59|1.04757
11:04:00|1.04757
11:04:00|1.04757
11:04:02|1.04757
11:04:02|1.04757
11:04:03|1.04757
11:04:04|1.04757
11:04:05|1.04757
11:04:07|1.04765
11:04:07|1.04765
11:04:08|1.04765
11:04:09|1.04765
11:04:11|1.04765
11:04:12|1.04765
11:04:13|1.04765
11:04:15|1.04765
11:04:15|1.04765
11:04:16|1.04765
11:04:17|1.04765
11:04:18|1.04765
11:04:20|1.04772
11:04:21|1.04772
11:04:22|1.04813
11:04:22|1.04813
11:04:24|1.04813
11:04:25|1.04813
11:04:26|1.04813
11:04:27|1.04813
11:04:28|1.04813
11:04:29|1.04813
11:04:30|1.04813
11:04:32|1.04813
11:04:32|1.04813
11:04:33|1.04813
11:04:34|1.04813
11:04:35|1.04813
11:04:36|1.04813
11:04:37|1.04812
11:04:38|1.04812
11:04:39|1.04812
11:04:40|1.04812
11:04:41|1.04812
11:04:42|1.04812
11:04:44|1.04812
11:04:45|1.04812
11:04:45|1.04812
11:04:46|1.04812
11:04:47|1.04812
11:04:49|1.04747
11:04:49|1.04747
11:04:51|1.04783
11:04:51|1.04783
11:04:52|1.04783
11:04:53|1.04783
11:04:54|1.04783
11:04:55|1.04783
11:04:56|1.04783
11:04:58|1.04783
11:04:58|1.04783
11:04:59|1.04783
11:05:01|1.04783
11:05:02|1.04783
11:05:02|1.04754
11:05:03|1.04754
11:05:05|1.04754
11:05:05|1.04754
11:05:07|1.04754
11:05:07|1.04754
11:05:09|1.04754
11:05:09|1.04754
11:05:11|1.04754
11:05:11|1.04754
11:05:13|1.04754
11:05:15|1.04754
11:05:15|1.04754
11:05:16|1.04754
11:05:17|1.04754
11:05:18|1.04709
11:05:19|1.04669
11:05:20|1.04669
11:05:21|1.04669
11:05:22|1.04669
11:05:24|1.04669
11:05:25|1.04669
11:05:26|1.04669
11:05:27|1.04715
11:05:27|1.04715
11:05:29|1.04715
11:05:29|1.04715
11:05:30|1.04666
11:05:32|1.04666
11:05:33|1.04666
11:05:34|1.04592
11:05:35|1.04592
11:05:36|1.04592
11:05:36|1.04592
11:05:38|1.04592
11:05:38|1.04592
11:05:40|1.04592
11:05:40|1.04592
11:05:41|1.04592
11:05:43|1.04592
11:05:43|1.04592
11:05:45|1.04592
11:05:45|1.04592
11:05:47|1.04592
11:05:48|1.04592
11:05:49|1.04592
11:05:50|1.04592
11:05:51|1.04532
11:05:52|1.04532
11:05:53|1.04532
11:05:54|1.04532
11:05:54|1.04532
11:05:56|1.04532
11:05:56|1.04532
11:05:58|1.04532
11:05:59|1.04532
11:06:00|1.04532
11:06:01|1.04606
11:06:02|1.04606
11:06:03|1.04606
11:06:04|1.04606
11:06:05|1.04606
11:06:06|1.04606
11:06:06|1.04606
11:06:07|1.04606
11:06:09|1.04615
11:06:10|1.04615
11:06:11|1.04615
11:06:12|1.04615
11:06:13|1.04615
11:06:15|1.04615
11:06:15|1.04615
11:06:17|1.04615
11:06:18|1.04539
11:06:19|1.04539
11:06:19|1.04539
11:06:21|1.04539
11:06:22|1.04539
11:06:22|1.04539
11:06:24|1.04539
11:06:25|1.04539
11:06:25|1.04539
11:06:27|1.04539
11:06:27|1.04539
11:06:29|1.04539
11:06:30|1.04539
11:06:30|1.04539
11:06:32|1.04539
11:06:32|1.04591
11:06:34|1.04591
11:06:35|1.04591
11:06:35|1.04539
11:06:36|1.04539
11:06:38|1.04539
11:06:38|1.04539
11:06:40|1.04539
11:06:40|1.04539
11:06:42|1.04539
11:06:43|1.04539
11:06:43|1.04539
11:06:45|1.04539
11:06:46|1.04556
11:06:47|1.04556
11:06:48|1.04556
11:06:49|1.04556
11:06:50|1.04556
11:06:50|1.04556
11:06:52|1.04556
11:06:52|1.04556
11:06:54|1.04556
11:06:55|1.04556
11:06:55|1.0463
11:06:57|1.0463
11:06:58|1.0463
11:06:58|1.0463
11:06:59|1.0463
11:07:01|1.0463
11:07:01|1.0463
11:07:03|1.0463
11:07:04|1.0463
11:07:05|1.0463
11:07:05|1.0463
11:07:06|1.0463
11:07:08|1.0463
11:07:08|1.0463
11:07:10|1.0463
11:07:10|1.0463
11:07:12|1.0463
11:07:13|1.0463
11:07:14|1.0463
11:07:15|1.0463
11:07:17|1.04661
11:07:18|1.04661
11:07:19|1.04661
11:07:20|1.04661
11:07:21|1.04661
11:07:22|1.04661
11:07:23|1.04661
11:07:24|1.04661
11:07:25|1.04661
11:07:26|1.04661
11:07:27|1.04661
11:07:28|1.04661
11:07:29|1.04661
11:07:30|1.04661
11:07:31|1.04661
11:07:32|1.04661
11:07:33|1.04661
11:07:34|1.04661
11:07:35|1.04661
11:07:36|1.04661
11:07:37|1.04661
11:07:38|1.04661
11:07:39|1.04661
11:07:40|1.04661
11:07:41|1.04661
11:07:42|1.04661
11:07:44|1.04661
11:07:45|1.04661
11:07:45|1.04639
11:07:46|1.04639
11:07:48|1.04661
11:07:48|1.04661
11:07:50|1.04661
11:07:51|1.04661
11:07:51|1.04661
11:07:52|1.04661
11:07:53|1.04661
11:07:55|1.04661
11:07:56|1.04612
11:07:57|1.04612
11:07:58|1.04612
11:07:59|1.04612
11:08:00|1.04612
11:08:01|1.04612
11:08:02|1.04612
11:08:03|1.04602
11:08:04|1.04602
11:08:05|1.04602
11:08:06|1.0456
11:08:07|1.0456
11:08:08|1.0456
11:08:09|1.0456
11:08:10|1.0456
11:08:11|1.0456
11:08:12|1.0456
11:08:13|1.0456
11:08:14|1.0456
11:08:16|1.0456
11:08:17|1.0456
11:08:18|1.0456
11:08:19|1.04518
11:08:19|1.04518
11:08:21|1.04518
11:08:22|1.04518
11:08:23|1.04518
11:08:24|1.04518
11:08:24|1.04518
11:08:25|1.04518
11:08:27|1.04518
11:08:28|1.04518
11:08:29|1.04518
11:08:30|1.04518
11:08:31|1.04518
11:08:31|1.04518
11:08:33|1.04518
11:08:34|1.04518
11:08:35|1.04518
11:08:35|1.04518
11:08:37|1.04518
11:08:38|1.04518
11:08:38|1.04518
11:08:39|1.04558
11:08:41|1.04558
11:08:41|1.04558
11:08:43|1.04558
11:08:44|1.04558
11:08:44|1.04558
11:08:45|1.04558
11:08:47|1.04558
11:08:47|1.04558
11:08:49|1.04558
11:08:49|1.04558
11:08:50|1.04558
11:08:51|1.04558
11:08:53|1.04512
11:08:53|1.04512
11:08:54|1.04512
11:08:55|1.045
11:08:56|1.045
11:08:58|1.04528
11:08:58|1.04528
11:08:59|1.04528
11:09:01|1.04528
11:09:01|1.04521
11:09:02|1.04521
11:09:03|1.04521
11:09:04|1.04521
11:09:05|1.04521
11:09:07|1.04521
11:09:08|1.04521
11:09:08|1.04521
11:09:10|1.04521
11:09:10|1.04521
11:09:11|1.04521
11:09:13|1.04521
11:09:14|1.04521
11:09:14|1.04521
11:09:16|1.04521
11:09:17|1.04521
11:09:19|1.04578
11:09:20|1.04578
11:09:21|1.04578
11:09:21|1.04578
11:09:23|1.04578
11:09:25|1.04578
11:09:25|1.04578
11:09:27|1.04578
11:09:27|1.04578
11:09:29|1.04578
11:09:30|1.04578
11:09:30|1.04578
11:09:31|1.04578
11:09:32|1.04578
11:09:34|1.04578
11:09:35|1.04578
11:09:36|1.04578
11:09:36|1.04578
11:09:37|1.04619
11:09:38|1.04619
11:09:40|1.04619
11:09:41|1.04619
11:09:41|1.04619
11:09:43|1.04619
11:09:44|1.04619
11:09:44|1.04619
11:09:45|1.04619
11:09:46|1.04619
11:09:48|1.04619
11:09:48|1.04619
11:09:50|1.04619
11:09:51|1.04619
11:09:51|1.04619
11:09:52|1.04619
11:09:53|1.04619
11:09:54|1.04619
11:09:55|1.04619
11:09:57|1.04619
11:09:57|1.04619
11:09:58|1.04619
11:09:59|1.04619
11:10:00|1.04619
11:10:02|1.04619
11:10:03|1.04619
11:10:03|1.04619
11:10:05|1.04619
11:10:06|1.04619
11:10:07|1.04619
11:10:07|1.04619
11:10:08|1.04619
11:10:10|1.04619
11:10:10|1.04619
11:10:11|1.04619
11:10:13|1.04619
11:10:13|1.04619
11:10:14|1.04619
11:10:15|1.04612
11:10:17|1.04612
11:10:18|1.04612
11:10:20|1.04612
11:10:20|1.04612
11:10:22|1.04612
11:10:23|1.04612
11:10:24|1.04612
11:10:25|1.04612
11:10:25|1.04612
11:10:27|1.04612
11:10:27|1.04612
11:10:28|1.04612
11:10:29|1.04612
11:10:31|1.04612
11:10:32|1.04612
11:10:33|1.04612
11:10:34|1.04612
11:10:35|1.04612
11:10:36|1.04612
11:10:37|1.04612
11:10:38|1.04573
11:10:39|1.04573
11:10:40|1.04564
11:10:41|1.04564
11:10:42|1.04564
11:10:44|1.04564
11:10:45|1.04564
11:10:45|1.04564
11:10:47|1.0457
11:10:48|1.0457
11:10:48|1.0457
11:10:49|1.0457
11:10:50|1.0457
11:10:51|1.0457
11:10:52|1.0457
11:10:53|1.0457
11:10:55|1.0457
11:10:56|1.0457
11:10:56|1.04546
11:10:57|1.04546
11:10:58|1.04546
11:10:59|1.04546
11:11:01|1.04546
11:11:01|1.0457
11:11:02|1.0457
11:11:04|1.0457
11:11:04|1.0457
11:11:05|1.0457
11:11:07|1.0457
11:11:07|1.0457
11:11:09|1.0457
11:11:09|1.0457
11:11:10|1.0457
11:11:12|1.0457
11:11:12|1.0457
11:11:13|1.0457
11:11:14|1.0457
11:11:15|1.0457
11:11:16|1.0457
11:11:18|1.0457
11:11:18|1.0457
11:11:20|1.0457
11:11:22|1.0457
11:11:22|1.0457
11:11:24|1.0457
11:11:25|1.0457
11:11:25|1.0457
11:11:27|1.0457
11:11:28|1.0457
11:11:29|1.0457
11:11:30|1.0457
11:11:31|1.0457
11:11:32|1.0457
11:11:33|1.0457
11:11:33|1.0457
11:11:35|1.0457
11:11:36|1.0457
11:11:37|1.0457
11:11:38|1.0457
11:11:39|1.0457
11:11:40|1.0457
11:11:42|1.0457
11:11:42|1.0457
11:11:43|1.0457
11:11:44|1.0457
11:11:45|1.0457
11:11:46|1.0457
11:11:47|1.0457
11:11:48|1.04615
11:11:49|1.04615
11:11:51|1.04615
11:11:52|1.04615
11:11:52|1.04615
11:11:53|1.04644
11:11:55|1.04644
11:11:56|1.04644
11:11:57|1.04672
11:11:58|1.04672
11:11:59|1.04672
11:12:00|1.04756
11:12:01|1.04756
11:12:02|1.04756
11:12:03|1.04756
11:12:04|1.04756
11:12:05|1.04756
11:12:06|1.04756
11:12:07|1.04756
11:12:07|1.04798
11:12:09|1.04798
11:12:10|1.04798
11:12:11|1.04756
11:12:11|1.04746
11:12:13|1.04746
11:12:13|1.04746
11:12:15|1.04746
11:12:15|1.04729
11:12:17|1.04799
11:12:18|1.04799
11:12:19|1.04799
11:12:20|1.04799
11:12:21|1.04799
11:12:22|1.04799
11:12:23|1.04799
11:12:24|1.04799
11:12:25|1.04799
11:12:26|1.04799
11:12:27|1.04799
11:12:28|1.04757
11:12:29|1.04757
11:12:30|1.04757
11:12:31|1.04757
11:12:32|1.04757
11:12:34|1.04757
11:12:34|1.04757
11:12:35|1.04757
11:12:36|1.04757
11:12:37|1.04757
11:12:38|1.04757
11:12:39|1.04894
11:12:40|1.04893
11:12:41|1.04893
11:12:42|1.04893
11:12:43|1.04893
11:12:44|1.04916
11:12:45|1.04916
11:12:46|1.04916
11:12:47|1.04916
11:12:48|1.04916
11:12:49|1.04916
11:12:50|1.04916
11:12:51|1.04916
11:12:52|1.04916
11:12:53|1.04916
11:12:55|1.04916
11:12:55|1.04916
11:12:56|1.04916
11:12:57|1.04916
11:12:58|1.04916
11:12:59|1.04916
11:13:00|1.04916
11:13:01|1.04916
11:13:02|1.04916
11:13:03|1.04916
11:13:04|1.04916
11:13:05|1.04916
11:13:06|1.04916
11:13:07|1.04916
11:13:08|1.04916
11:13:09|1.04916
11:13:10|1.04928
11:13:11|1.04938
11:13:12|1.04938
11:13:13|1.04938
11:13:14|1.04938
11:13:15|1.04938
11:13:16|1.04938
11:13:17|1.04938
11:13:18|1.04938
11:13:20|1.04938
11:13:21|1.04938
11:13:23|1.04938
11:13:24|1.04938
11:13:25|1.04938
11:13:26|1.04938
11:13:27|1.04938
11:13:28|1.04938
11:13:29|1.04938
11:13:30|1.04938
11:13:31|1.04938
11:13:32|1.04938
11:13:33|1.04938
11:13:34|1.04938
11:13:35|1.04938
11:13:36|1.04938
11:13:37|1.04938
11:13:38|1.04938
11:13:39|1.04938
11:13:40|1.04938
11:13:41|1.04938
11:13:42|1.04938
11:13:43|1.04938
11:13:45|1.04938
11:13:45|1.04938
11:13:46|1.04938
11:13:48|1.04938
11:13:48|1.04938
11:13:49|1.04938
11:13:50|1.04938
11:13:51|1.04938
11:13:52|1.04938
11:13:53|1.04938
11:13:54|1.04938
11:13:55|1.04938
11:13:56|1.04938
11:13:57|1.04938
11:13:58|1.04938
11:13:59|1.04938
11:14:00|1.04938
11:14:01|1.04938
11:14:02|1.04938
11:14:03|1.05
11:14:04|1.05
11:14:05|1.05
11:14:06|1.05
11:14:07|1.05
11:14:08|1.05
11:14:09|1.05
11:14:10|1.05
11:14:11|1.05
11:14:12|1.05
11:14:13|1.05
11:14:14|1.05
11:14:15|1.05
11:14:16|1.05
11:14:17|1.05
11:14:18|1.05
11:14:19|1.05
11:14:21|1.05
11:14:22|1.05
11:14:23|1.05
11:14:24|1.05
11:14:25|1.05
11:14:26|1.05
11:14:27|1.05
11:14:28|1.0508
11:14:29|1.0501
11:14:30|1.0501
11:14:31|1.0501
11:14:32|1.05027
11:14:33|1.05027
11:14:34|1.0502
11:14:35|1.04977
11:14:36|1.04977
11:14:37|1.04977
11:14:38|1.05014
11:14:39|1.05014
11:14:40|1.05014
11:14:41|1.04976
11:14:42|1.04976
11:14:43|1.04976
11:14:44|1.04976
11:14:45|1.04976
11:14:46|1.04975
11:14:48|1.04975
11:14:48|1.04975
11:14:49|1.04975
11:14:51|1.04975
11:14:51|1.04975
11:14:52|1.04975
11:14:53|1.04975
11:14:54|1.04975
11:14:55|1.04975
11:14:56|1.04975
11:14:57|1.04975
11:14:59|1.04975
11:15:00|1.04975
11:15:00|1.04975
11:15:02|1.04975
11:15:02|1.04975
11:15:03|1.04975
11:15:05|1.04975
11:15:05|1.04975
11:15:06|1.04975
11:15:07|1.04975
11:15:08|1.04975
11:15:10|1.04975
11:15:10|1.04975
11:15:11|1.04975
11:15:12|1.04975
11:15:14|1.04975
11:15:14|1.04975
11:15:16|1.04975
11:15:16|1.04975
11:15:17|1.04975
11:15:19|1.04975
11:15:19|1.04975
11:15:20|1.04975
11:15:22|1.04975
11:15:23|1.04975
11:15:24|1.04975
11:15:25|1.04975
11:15:27|1.04975
11:15:27|1.04975
11:15:28|1.04975
11:15:29|1.04975
11:15:30|1.04975
11:15:31|1.04975
11:15:33|1.04977
11:15:33|1.04977
11:15:34|1.05
11:15:35|1.05
11:15:36|1.05
11:15:37|1.05
11:15:38|1.05
11:15:39|1.05
11:15:40|1.05
11:15:41|1.05
11:15:42|1.05
11:15:43|1.05
11:15:44|1.05
11:15:45|1.05
11:15:46|1.05
11:15:47|1.05
11:15:48|1.05
11:15:49|1.05
11:15:50|1.05
11:15:51|1.05
11:15:52|1.05
11:15:53|1.05
11:15:55|1.05
11:15:55|1.05
11:15:56|1.05
11:15:57|1.05
11:15:59|1.05
11:15:59|1.05
11:16:01|1.05
11:16:02|1.05
11:16:02|1.05
11:16:04|1.05
11:16:05|1.05
11:16:06|1.05
11:16:06|1.05
11:16:07|1.05
11:16:08|1.05
11:16:10|1.05
11:16:11|1.05
11:16:11|1.05
11:16:12|1.05
11:16:14|1.05068
11:16:14|1.05001
11:16:16|1.05001
11:16:17|1.05001
11:16:18|1.05001
11:16:18|1.05001
11:16:19|1.05001
11:16:20|1.05001
11:16:22|1.05001
11:16:23|1.05001
11:16:24|1.05001
11:16:25|1.05
11:16:27|1.05
11:16:28|1.05
11:16:29|1.05
11:16:29|1.05
11:16:31|1.05
11:16:32|1.05
11:16:33|1.05
11:16:34|1.05
11:16:35|1.05
11:16:36|1.05
11:16:37|1.05
11:16:38|1.05
11:16:39|1.05
11:16:40|1.05
11:16:41|1.05
11:16:42|1.05
11:16:43|1.05
11:16:44|1.05
11:16:45|1.05
11:16:46|1.05
11:16:47|1.05
11:16:48|1.05
11:16:49|1.05
11:16:50|1.05
11:16:51|1.05
11:16:52|1.05
11:16:53|1.05
11:16:54|1.05
11:16:55|1.05
11:16:56|1.05
11:16:57|1.05
11:16:58|1.05
11:16:59|1.05003
11:17:00|1.05003
11:17:01|1.05003
11:17:02|1.05003
11:17:03|1.05003
11:17:05|1.05001
11:17:05|1.05001
11:17:06|1.05001
11:17:07|1.05001
11:17:08|1.05001
11:17:09|1.05001
11:17:10|1.0507
11:17:11|1.0507
11:17:12|1.0507
11:17:13|1.0507
11:17:14|1.05087
11:17:15|1.05108
11:17:16|1.05108
11:17:17|1.05108
11:17:18|1.05108
11:17:19|1.05108
11:17:20|1.05118
11:17:21|1.05118
11:17:22|1.05118
11:17:24|1.05118
11:17:25|1.05118
11:17:26|1.05118
11:17:27|1.05118
11:17:28|1.05118
11:17:29|1.05193
11:17:30|1.05193
11:17:31|1.05193
11:17:33|1.05193
11:17:33|1.05193
11:17:34|1.05195
11:17:35|1.05195
11:17:36|1.05195
11:17:37|1.05195
11:17:39|1.05195
11:17:39|1.05195
11:17:40|1.05195
11:17:41|1.05195
11:17:42|1.05195
11:17:43|1.05195
11:17:44|1.05195
11:17:45|1.05195
11:17:46|1.05195
11:17:47|1.05195
11:17:48|1.05195
11:17:49|1.05195
11:17:50|1.05207
11:17:51|1.05207
11:17:52|1.05207
11:17:54|1.05207
11:17:55|1.05195
11:17:56|1.05195
11:17:57|1.05195
11:17:58|1.05195
11:17:59|1.05195
11:18:00|1.05195
11:18:01|1.05195
11:18:03|1.05174
11:18:03|1.05174
11:18:04|1.05174
11:18:05|1.05174
11:18:07|1.05174
11:18:07|1.05174
11:18:08|1.05174
11:18:09|1.05174
11:18:10|1.05174
11:18:11|1.05219
11:18:12|1.05219
11:18:13|1.05219
11:18:14|1.05219
11:18:15|1.05219
11:18:16|1.05219
11:18:18|1.05219
11:18:18|1.05219
11:18:19|1.05219
11:18:20|1.05219
11:18:21|1.05219
11:18:23|1.05219
11:18:24|1.05219
11:18:25|1.05219
11:18:26|1.05177
11:18:27|1.05177
11:18:28|1.05177
11:18:29|1.05177
11:18:31|1.05177
11:18:31|1.05177
11:18:32|1.05177
11:18:34|1.05177
11:18:35|1.05177
11:18:36|1.05177
11:18:37|1.05177
11:18:38|1.05177
11:18:39|1.05189
11:18:40|1.05189
11:18:41|1.05189
11:18:42|1.05189
11:18:44|1.05189
11:18:45|1.05189
11:18:46|1.05189
11:18:47|1.05189
11:18:48|1.05189
11:18:48|1.05189
11:18:50|1.05189
11:18:51|1.05189
11:18:51|1.05189
11:18:52|1.05189
11:18:54|1.05189
11:18:54|1.05189
11:18:56|1.05189
11:18:57|1.05189
11:18:58|1.05189
11:18:59|1.05189
11:19:00|1.05189
11:19:02|1.05189
11:19:02|1.05189
11:19:03|1.05189
11:19:04|1.05189
11:19:05|1.05189
11:19:07|1.05256
11:19:07|1.05256
11:19:08|1.05256
11:19:09|1.05256
11:19:10|1.05256
11:19:11|1.05256
11:19:12|1.05256
11:19:13|1.05256
11:19:14|1.05256
11:19:15|1.05256
11:19:16|1.05256
11:19:17|1.05256
11:19:18|1.05256
11:19:19|1.05256
11:19:20|1.05256
11:19:21|1.05256
11:19:22|1.05256
11:19:23|1.05256
11:19:24|1.05256
11:19:25|1.05256
11:19:27|1.05256
11:19:28|1.05256
11:19:29|1.05256
11:19:30|1.05256
11:19:31|1.05256
11:19:33|1.05256
11:19:33|1.05256
11:19:34|1.05256
11:19:35|1.05256
11:19:36|1.05256
11:19:37|1.05256
11:19:39|1.05256
11:19:40|1.05256
11:19:40|1.05256
11:19:42|1.05256
11:19:42|1.0527
11:19:44|1.0527
11:19:45|1.0527
11:19:46|1.0527
11:19:47|1.0527
11:19:48|1.0527
11:19:48|1.0527
11:19:50|1.0527
11:19:51|1.0527
11:19:52|1.0527
11:19:53|1.0527
11:19:54|1.0527
11:19:55|1.0527
11:19:56|1.0527
11:19:57|1.0527
11:19:57|1.0527
11:19:59|1.0527
11:20:00|1.0527
11:20:01|1.0527
11:20:02|1.0527
11:20:03|1.05344
11:20:04|1.05344
11:20:04|1.05344
11:20:06|1.05344
11:20:07|1.05344
11:20:07|1.05344
11:20:09|1.05328
11:20:10|1.05328
11:20:11|1.05328
11:20:12|1.05328
11:20:13|1.05328
11:20:14|1.05328
11:20:15|1.05328
11:20:16|1.05328
11:20:17|1.05328
11:20:17|1.05272
11:20:18|1.05272
11:20:20|1.05288
11:20:21|1.05288
11:20:22|1.05288
11:20:23|1.05288
11:20:24|1.05288
11:20:25|1.05288
11:20:26|1.05303
11:20:28|1.05303
11:20:28|1.05303
11:20:29|1.05303
11:20:31|1.05303
11:20:32|1.05303
11:20:33|1.05303
11:20:34|1.05303
11:20:35|1.05303
11:20:36|1.05303
11:20:37|1.0529
11:20:38|1.0529
11:20:39|1.0529
11:20:40|1.0529
11:20:41|1.0529
11:20:42|1.0529
11:20:43|1.0529
11:20:44|1.0529
11:20:45|1.0529
11:20:46|1.0529
11:20:47|1.0529
11:20:48|1.0529
11:20:49|1.0529
11:20:50|1.0529
11:20:51|1.0529
11:20:52|1.0529
11:20:53|1.0529
11:20:54|1.0529
11:20:55|1.0529
11:20:56|1.0529
11:20:57|1.0529
11:20:58|1.0529
11:20:59|1.05304
11:21:00|1.05304
11:21:01|1.05304
11:21:02|1.05304
11:21:03|1.05304
11:21:04|1.05304
11:21:05|1.05304
11:21:06|1.05304
11:21:07|1.05304
11:21:08|1.05304
11:21:09|1.05304
11:21:10|1.05304
11:21:11|1.05304
11:21:12|1.05304
11:21:13|1.05304
11:21:14|1.05304
11:21:15|1.05304
11:21:16|1.05316
11:21:17|1.05316
11:21:18|1.05316
11:21:19|1.05316
11:21:20|1.05316
11:21:21|1.05316
11:21:22|1.05316
11:21:23|1.05323
11:21:24|1.05323
11:21:26|1.05323
11:21:27|1.05323
11:21:28|1.05323
11:21:29|1.05323
11:21:31|1.05323
11:21:31|1.05323
11:21:33|1.05323
11:21:34|1.05375
11:21:35|1.05375
11:21:37|1.05375
11:21:37|1.05375
11:21:39|1.05324
11:21:40|1.05324
11:21:41|1.05324
11:21:42|1.05389
11:21:43|1.05389
11:21:44|1.05389
11:21:45|1.05389
11:21:46|1.05389
11:21:47|1.05389
11:21:49|1.05389
11:21:50|1.05389
11:21:51|1.05389
11:21:52|1.05358
11:21:53|1.05358
11:21:55|1.05321
11:21:56|1.05321
11:21:57|1.05321
11:21:58|1.05321
11:21:59|1.05355
11:22:00|1.05355
11:22:01|1.05325
11:22:02|1.05325
11:22:03|1.05325
11:22:04|1.05325
11:22:06|1.05325
11:22:06|1.05325
11:22:07|1.05325
11:22:08|1.05325
11:22:09|1.05325
11:22:11|1.05305
11:22:12|1.05305
11:22:13|1.05305
11:22:14|1.05305
11:22:15|1.05377
11:22:16|1.05377
11:22:17|1.05373
11:22:18|1.05373
11:22:19|1.05345
11:22:20|1.05345
11:22:22|1.05345
11:22:23|1.05345
11:22:24|1.05345
11:22:25|1.05345
11:22:26|1.05345
11:22:27|1.05345
11:22:28|1.05345
11:22:29|1.05345
11:22:30|1.05345
11:22:31|1.05345
11:22:32|1.05345
11:22:33|1.05345
11:22:34|1.05346
11:22:35|1.05346
11:22:36|1.05346
11:22:37|1.05346
11:22:39|1.05346
11:22:40|1.05346
11:22:40|1.05346
11:22:41|1.05346
11:22:42|1.05346
11:22:43|1.05346
11:22:45|1.05346
11:22:45|1.05346
11:22:47|1.05346
11:22:48|1.05346
11:22:49|1.05346
11:22:51|1.05346
11:22:52|1.05346
11:22:53|1.05346
11:22:54|1.05346
11:22:55|1.05346
11:22:56|1.05346
11:22:57|1.05346
11:22:58|1.05346
11:22:59|1.05346
11:23:00|1.05347
11:23:01|1.05347
11:23:02|1.05347
11:23:03|1.05386
11:23:04|1.05386
11:23:05|1.05347
11:23:06|1.05347
11:23:07|1.05347
11:23:08|1.05347
11:23:09|1.05347
11:23:10|1.05347
11:23:12|1.05347
11:23:13|1.05347
11:23:13|1.05347
11:23:14|1.05347
11:23:15|1.05347
11:23:16|1.05347
11:23:17|1.05347
11:23:18|1.05347
11:23:19|1.05347
11:23:20|1.05347
11:23:22|1.05347
11:23:23|1.05288
11:23:24|1.05288
11:23:25|1.05288
11:23:26|1.05262
11:23:27|1.05262
11:23:28|1.05262
11:23:29|1.05262
11:23:30|1.05256
11:23:31|1.05289
11:23:32|1.05289
11:23:34|1.05289
11:23:34|1.05289
11:23:35|1.05289
11:23:37|1.05289
11:23:38|1.05289
11:23:39|1.05276
11:23:40|1.05276
11:23:41|1.05276
11:23:42|1.05276
11:23:42|1.05276
11:23:44|1.05276
11:23:44|1.05276
11:23:45|1.05276
11:23:47|1.05282
11:23:47|1.05282
11:23:49|1.05282
11:23:50|1.05282
11:23:51|1.05282
11:23:52|1.05282
11:23:54|1.05282
11:23:54|1.05282
11:23:55|1.05283
11:23:57|1.05283
11:23:58|1.05283
11:23:58|1.05283
11:24:00|1.05283
11:24:01|1.05283
11:24:02|1.05283
11:24:03|1.05322
11:24:04|1.05322
11:24:05|1.05322
11:24:06|1.05307
11:24:07|1.05307
11:24:08|1.05307
11:24:09|1.05307
11:24:10|1.05307
11:24:10|1.05307
11:24:12|1.05307
11:24:13|1.05307
11:24:14|1.05307
11:24:15|1.05307
11:24:16|1.05307
11:24:17|1.05307
11:24:18|1.05307
11:24:19|1.05307
11:24:20|1.05307
11:24:21|1.05307
11:24:22|1.05307
11:24:23|1.05307
11:24:24|1.05307
11:24:25|1.05288
11:24:26|1.05288
11:24:27|1.05288
11:24:28|1.05288
11:24:29|1.05288
11:24:30|1.05307
11:24:31|1.05307
11:24:32|1.05307
11:24:33|1.05284
11:24:34|1.05284
11:24:35|1.05312
11:24:36|1.05312
11:24:37|1.05312
11:24:38|1.05312
11:24:39|1.05312
11:24:40|1.05312
11:24:41|1.05312
11:24:42|1.05312
11:24:43|1.05312
11:24:44|1.05312
11:24:45|1.05312
11:24:46|1.05312
11:24:47|1.05312
11:24:49|1.05312
11:24:50|1.05312
11:24:51|1.05312
11:24:53|1.05312
11:24:54|1.05312
11:24:55|1.05312
11:24:56|1.05312
11:24:57|1.05312
11:24:58|1.05312
11:24:59|1.05312
11:25:00|1.05312
11:25:01|1.05312
11:25:02|1.05312
11:25:03|1.05312
11:25:05|1.05312
11:25:05|1.05312
11:25:07|1.05312
11:25:08|1.05312
11:25:09|1.05312
11:25:10|1.05312
11:25:11|1.05312
11:25:12|1.05312
11:25:13|1.05312
11:25:14|1.05312
11:25:15|1.0532
11:25:16|1.0532
11:25:17|1.0532
11:25:18|1.0532
11:25:19|1.0532
11:25:20|1.0532
11:25:21|1.0532
11:25:22|1.0532
11:25:23|1.05263
11:25:24|1.05263
11:25:25|1.05263
11:25:26|1.05256
11:25:27|1.05256
11:25:28|1.0524
11:25:29|1.0524
11:25:30|1.0524
11:25:31|1.0524
11:25:32|1.0524
11:25:33|1.0524
11:25:34|1.0524
11:25:35|1.0524
11:25:36|1.0524
11:25:37|1.0524
11:25:38|1.0524
11:25:39|1.0524
11:25:40|1.0524
11:25:41|1.0524
11:25:42|1.0524
11:25:43|1.0524
11:25:44|1.0524
11:25:45|1.0524
11:25:46|1.05189
11:25:47|1.05189
11:25:48|1.05176
11:25:49|1.0512
11:25:50|1.0512
11:25:52|1.0512
11:25:52|1.0512
11:25:54|1.0512
11:25:55|1.0512
11:25:56|1.0512
11:25:57|1.0512
11:25:58|1.0512
11:25:59|1.0512
11:26:00|1.0512
11:26:01|1.0512
11:26:02|1.05133
11:26:02|1.05133
11:26:04|1.05133
11:26:05|1.05133
11:26:06|1.05133
11:26:07|1.05133
11:26:08|1.05133
11:26:09|1.05133
11:26:10|1.05133
11:26:11|1.0508
11:26:12|1.0508
11:26:13|1.0508
11:26:15|1.05113
11:26:15|1.05113
11:26:16|1.05113
11:26:18|1.0504
11:26:18|1.0504
11:26:19|1.0504
11:26:20|1.05061
11:26:21|1.05061
11:26:22|1.05061
11:26:23|1.05061
11:26:24|1.05061
11:26:25|1.05073
11:26:26|1.05073
11:26:27|1.05073
11:26:28|1.05014
11:26:29|1.05014
11:26:30|1.05014
11:26:31|1.05014
11:26:32|1.05014
11:26:33|1.05
11:26:34|1.05
11:26:36|1.05
11:26:36|1.05
11:26:37|1.05
11:26:38|1.05039
11:26:39|1.05039
11:26:40|1.05039
11:26:41|1.04981
11:26:42|1.04981
11:26:43|1.04951
11:26:44|1.04951
11:26:46|1.04996
11:26:46|1.04996
11:26:48|1.04996
11:26:48|1.04996
11:26:49|1.04996
11:26:50|1.04996
11:26:53|1.04957
11:26:54|1.04957
11:26:55|1.04957
11:26:56|1.04957
11:26:58|1.04976
11:26:59|1.04976
11:27:00|1.04976
11:27:01|1.05038
11:27:01|1.05038
11:27:03|1.05038
11:27:04|1.05038
11:27:05|1.05038
11:27:06|1.04948
11:27:07|1.04948
11:27:09|1.04948
11:27:09|1.04828
11:27:10|1.04828
11:27:11|1.04828
11:27:12|1.04828
11:27:13|1.04828
11:27:15|1.04828
11:27:15|1.04828
11:27:16|1.04828
11:27:17|1.04828
11:27:18|1.04828
11:27:20|1.04828
11:27:20|1.04598
11:27:21|1.04625
11:27:22|1.04625
11:27:23|1.04625
11:27:24|1.04626
11:27:26|1.04693
11:27:26|1.04693
11:27:27|1.04693
11:27:28|1.04693
11:27:29|1.0452
11:27:31|1.0456
11:27:31|1.0456
11:27:32|1.0456
11:27:33|1.04634
11:27:34|1.04625
11:27:36|1.04625
11:27:36|1.04625
11:27:37|1.0456
11:27:39|1.04618
11:27:39|1.04618
11:27:41|1.04618
11:27:41|1.04618
11:27:42|1.04618
11:27:43|1.04563
11:27:44|1.04563
11:27:45|1.04563
11:27:47|1.04563
11:27:47|1.04563
11:27:48|1.04563
11:27:50|1.04563
11:27:51|1.04615
11:27:51|1.04615
11:27:53|1.045
11:27:55|1.045
11:27:55|1.045
11:27:57|1.045
11:27:58|1.045
11:27:59|1.04525
11:28:00|1.045
11:28:01|1.045
11:28:02|1.045
11:28:03|1.045
11:28:04|1.045
11:28:06|1.045
11:28:07|1.04597
11:28:08|1.04601
11:28:09|1.04601
11:28:10|1.04601
11:28:11|1.046
11:28:12|1.04561
11:28:13|1.04561
11:28:14|1.04561
11:28:15|1.04561
11:28:16|1.0459
11:28:17|1.0459
11:28:18|1.0459
11:28:19|1.0459
11:28:20|1.0459
11:28:21|1.0459
11:28:22|1.046
11:28:23|1.046
11:28:24|1.046
11:28:25|1.04562
11:28:26|1.04562
11:28:27|1.04562
11:28:28|1.04562
11:28:29|1.04612
11:28:30|1.04612
11:28:31|1.0461
11:28:32|1.0461
11:28:33|1.0461
11:28:34|1.0461
11:28:35|1.0461
11:28:37|1.0461
11:28:37|1.0461
11:28:38|1.0461
11:28:39|1.0459
11:28:40|1.0459
11:28:41|1.0459
11:28:43|1.0459
11:28:43|1.0459
11:28:44|1.0459
11:28:45|1.0459
11:28:46|1.04567
11:28:48|1.04567
11:28:48|1.0452
11:28:49|1.045
11:28:50|1.045
11:28:51|1.045
11:28:52|1.045
11:28:54|1.045
11:28:55|1.045
11:28:57|1.045
11:28:58|1.045
11:29:00|1.045
11:29:00|1.045
11:29:01|1.045
11:29:02|1.045
11:29:04|1.045
11:29:05|1.045
11:29:06|1.045
11:29:07|1.045
11:29:08|1.045
11:29:09|1.045
11:29:10|1.045
11:29:11|1.045
11:29:12|1.045
11:29:13|1.045
11:29:14|1.045
11:29:15|1.04568
11:29:15|1.04568
11:29:17|1.04568
11:29:18|1.04568
11:29:19|1.04568
11:29:20|1.04568
11:29:21|1.04568
11:29:22|1.04568
11:29:23|1.04568
11:29:24|1.04568
11:29:25|1.0456
11:29:26|1.0456
11:29:27|1.04587
11:29:28|1.04587
11:29:29|1.04587
11:29:30|1.04587
11:29:31|1.04552
11:29:32|1.04552
11:29:33|1.04552
11:29:34|1.04552
11:29:35|1.04552
11:29:37|1.04552
11:29:37|1.04552
11:29:38|1.04552
11:29:39|1.04552
11:29:40|1.04552
11:29:41|1.04552
11:29:42|1.04503
11:29:43|1.04503
11:29:44|1.04503
11:29:45|1.04503
11:29:46|1.04503
11:29:47|1.04503
11:29:48|1.04503
11:29:49|1.04503
11:29:50|1.04503
11:29:51|1.04503
11:29:52|1.04503
11:29:53|1.04503
11:29:54|1.04503
11:29:55|1.04503
11:29:57|1.04639
11:29:58|1.04639
11:29:59|1.04639
11:30:00|1.04639
11:30:01|1.04639
11:30:02|1.04639
11:30:03|1.04639
11:30:04|1.04639
11:30:05|1.04505
11:30:06|1.04505
11:30:07|1.04505
11:30:09|1.04505
11:30:09|1.04505
11:30:10|1.04505
11:30:11|1.04505
11:30:12|1.04505
11:30:14|1.04505
11:30:15|1.04505
11:30:16|1.04505
11:30:17|1.04505
11:30:17|1.04505
11:30:19|1.04505
11:30:20|1.04505
11:30:21|1.04505
11:30:22|1.04505
11:30:23|1.04505
11:30:24|1.04505
11:30:25|1.04505
11:30:26|1.04505
11:30:26|1.04505
11:30:28|1.04505
11:30:29|1.04505
11:30:30|1.04505
11:30:31|1.04505
11:30:32|1.04505
11:30:33|1.04618
11:30:34|1.04618
11:30:35|1.04583
11:30:36|1.04583
11:30:37|1.04583
11:30:38|1.04583
11:30:39|1.04583
11:30:40|1.04583
11:30:41|1.04583
11:30:42|1.04583
11:30:43|1.04583
11:30:44|1.04583
11:30:45|1.04583
11:30:47|1.04583
11:30:47|1.04583
11:30:48|1.04583
11:30:49|1.04583
11:30:51|1.04583
11:30:51|1.0458
11:30:53|1.0458
11:30:53|1.0462
11:30:54|1.0462
11:30:56|1.0462
11:30:57|1.04641
11:30:59|1.04641
11:30:59|1.04641
11:31:00|1.04641
11:31:01|1.04641
11:31:02|1.04641
11:31:03|1.04641
11:31:04|1.04641
11:31:05|1.04641
11:31:06|1.04641
11:31:07|1.04641
11:31:08|1.04641
11:31:09|1.04641
11:31:10|1.04641
11:31:11|1.04641
11:31:12|1.04641
11:31:13|1.04641
11:31:14|1.04641
11:31:15|1.04641
11:31:17|1.04641
11:31:18|1.04641
11:31:19|1.04641
11:31:20|1.04686
11:31:21|1.04686
11:31:22|1.04686
11:31:23|1.04686
11:31:24|1.04686
11:31:25|1.04686
11:31:26|1.04686
11:31:27|1.04686
11:31:28|1.04686
11:31:29|1.04686
11:31:30|1.04686
11:31:31|1.04686
11:31:33|1.04686
11:31:34|1.04686
11:31:34|1.04686
11:31:35|1.04686
11:31:37|1.04686
11:31:38|1.04686
11:31:38|1.04686
11:31:40|1.04686
11:31:41|1.04686
11:31:41|1.04686
11:31:43|1.04686
11:31:43|1.04672
11:31:45|1.04672
11:31:46|1.04672
11:31:47|1.04672
11:31:47|1.04672
11:31:49|1.04672
11:31:51|1.04672
11:31:51|1.04672
11:31:53|1.04672
11:31:54|1.04672
11:31:54|1.04672
11:31:56|1.04672
11:31:58|1.04672
11:31:58|1.04672
11:32:00|1.04672
11:32:01|1.04672
11:32:02|1.04585
11:32:03|1.04585
11:32:05|1.04585
11:32:06|1.04585
11:32:07|1.04585
11:32:08|1.04585
11:32:09|1.04585
11:32:10|1.04585
11:32:11|1.04585
11:32:12|1.04585
11:32:13|1.04585
11:32:15|1.046
11:32:15|1.046
11:32:16|1.046
11:32:17|1.046
11:32:18|1.046
11:32:19|1.046
11:32:20|1.046
11:32:21|1.046
11:32:22|1.046
11:32:23|1.046
11:32:25|1.046
11:32:25|1.046
11:32:26|1.046
11:32:27|1.046
11:32:28|1.046
11:32:29|1.046
11:32:30|1.046
11:32:31|1.046
11:32:32|1.046
11:32:33|1.046
11:32:34|1.046
11:32:36|1.046
11:32:36|1.046
11:32:37|1.046
11:32:38|1.04584
11:32:39|1.04584
11:32:41|1.04584
11:32:41|1.04584
11:32:42|1.04584
11:32:44|1.04519
11:32:44|1.04519
11:32:46|1.04519
11:32:47|1.04499
11:32:48|1.04499
11:32:48|1.04499
11:32:50|1.04499
11:32:50|1.04499
11:32:51|1.04499
11:32:52|1.04499
11:32:54|1.04499
11:32:54|1.04499
11:32:56|1.04499
11:32:57|1.04499
11:32:58|1.04499
11:33:00|1.04499
11:33:01|1.04499
11:33:02|1.04499
11:33:04|1.04499
11:33:05|1.04463
11:33:05|1.04463
11:33:07|1.04463
11:33:08|1.04463
11:33:08|1.04463
11:33:10|1.04463
11:33:11|1.04463
11:33:12|1.04463
11:33:13|1.04463
11:33:14|1.04463
11:33:15|1.04463
11:33:16|1.04463
11:33:18|1.04499
11:33:18|1.04499
11:33:19|1.04499
11:33:20|1.04499
11:33:21|1.04393
11:33:22|1.04393
11:33:24|1.04457
11:33:24|1.04457
11:33:25|1.04433
11:33:26|1.04433
11:33:27|1.04433
11:33:29|1.04433
11:33:30|1.04433
11:33:31|1.04433
11:33:31|1.04497
11:33:32|1.04497
11:33:33|1.04497
11:33:35|1.04497
11:33:35|1.04497
11:33:37|1.04497
11:33:37|1.04497
11:33:39|1.04497
11:33:39|1.04497
11:33:41|1.04497
11:33:41|1.04497
11:33:42|1.04497
11:33:44|1.04497
11:33:45|1.04497
11:33:46|1.04497
11:33:46|1.04497
11:33:47|1.04497
11:33:49|1.04497
11:33:49|1.04497
11:33:51|1.04497
11:33:52|1.04497
11:33:52|1.04497
11:33:53|1.04497
11:33:55|1.04497
11:33:56|1.04497
11:33:57|1.0438
11:33:58|1.0438
11:33:59|1.0438
11:34:01|1.0438
11:34:02|1.0438
11:34:03|1.0439
11:34:04|1.0439
11:34:06|1.0439
11:34:06|1.0439
11:34:07|1.0439
11:34:08|1.0439
11:34:09|1.0439
11:34:10|1.04337
11:34:11|1.04337
11:34:12|1.04337
11:34:13|1.04337
11:34:14|1.04337
11:34:15|1.04337
11:34:16|1.04337
11:34:17|1.04337
11:34:18|1.04337
11:34:19|1.04337
11:34:20|1.04337
11:34:21|1.04337
11:34:22|1.04337
11:34:23|1.04337
11:34:25|1.04337
11:34:25|1.04337
11:34:27|1.04337
11:34:27|1.04337
11:34:28|1.04337
11:34:29|1.04337
11:34:31|1.04337
11:34:31|1.04337
11:34:32|1.04337
11:34:34|1.04337
11:34:35|1.04337
11:34:36|1.04337
11:34:37|1.04337
11:34:37|1.04337
11:34:39|1.04337
11:34:39|1.04337
11:34:41|1.04376
11:34:42|1.0439
11:34:43|1.0439
11:34:44|1.0439
11:34:45|1.0439
11:34:46|1.0439
11:34:47|1.04344
11:34:48|1.04344
11:34:49|1.04344
11:34:50|1.04344
11:34:51|1.04344
11:34:52|1.04344
11:34:53|1.04344
11:34:54|1.04344
11:34:55|1.04344
11:34:56|1.04344
11:34:57|1.04344
11:34:58|1.04344
11:34:59|1.04344
11:35:01|1.04344
11:35:02|1.04344
11:35:03|1.04344
11:35:04|1.04344
11:35:06|1.04344
11:35:06|1.04344
11:35:07|1.04344
11:35:09|1.04344
11:35:09|1.04344
11:35:10|1.04344
11:35:11|1.04344
11:35:12|1.04413
11:35:14|1.04413
11:35:14|1.04413
11:35:15|1.04413
11:35:16|1.04413
11:35:17|1.04413
11:35:19|1.04413
11:35:19|1.04413
11:35:20|1.0439
11:35:21|1.0439
11:35:22|1.0439
11:35:23|1.04412
11:35:24|1.04412
11:35:25|1.04412
11:35:26|1.04412
11:35:27|1.04412
11:35:28|1.04412
11:35:29|1.0438
11:35:30|1.04385
11:35:31|1.04385
11:35:32|1.04385
11:35:33|1.04385
11:35:34|1.04409
11:35:35|1.04409
11:35:36|1.04409
11:35:37|1.04409
11:35:38|1.04409
11:35:39|1.04409
11:35:40|1.04409
11:35:41|1.04409
11:35:42|1.04409
11:35:43|1.0438
11:35:45|1.0438
11:35:45|1.0438
11:35:46|1.0438
11:35:48|1.0438
11:35:48|1.0438
11:35:50|1.04409
11:35:50|1.04409
11:35:52|1.04409
11:35:53|1.04409
11:35:54|1.04409
11:35:55|1.04344
11:35:56|1.04344
11:35:57|1.04344
11:35:57|1.04344
11:35:59|1.04379
11:36:00|1.04379
11:36:02|1.04379
11:36:03|1.04379
11:36:04|1.04379
11:36:05|1.04343
11:36:07|1.04343
11:36:07|1.04343
11:36:09|1.04377
11:36:10|1.04377
11:36:11|1.04377
11:36:12|1.04377
11:36:13|1.04377
11:36:14|1.04377
11:36:15|1.04377
11:36:16|1.04377
11:36:17|1.04377
11:36:17|1.04377
11:36:18|1.04377
11:36:20|1.04377
11:36:21|1.04377
11:36:22|1.04377
11:36:23|1.04377
11:36:24|1.04377
11:36:25|1.04377
11:36:26|1.04377
11:36:27|1.04343
11:36:28|1.04343
11:36:29|1.04343
11:36:30|1.04344
11:36:31|1.04344
11:36:33|1.04343
11:36:34|1.04343
11:36:34|1.04343
11:36:35|1.04343
11:36:37|1.04343
11:36:37|1.04343
11:36:39|1.04343
11:36:40|1.04343
11:36:41|1.04343
11:36:42|1.0422
11:36:43|1.04248
11:36:44|1.04248
11:36:45|1.04258
11:36:46|1.04258
11:36:47|1.04258
11:36:47|1.04258
11:36:49|1.04342
11:36:50|1.04342
11:36:51|1.04342
11:36:52|1.04342
11:36:53|1.04317
11:36:54|1.04317
11:36:55|1.04317
11:36:56|1.04317
11:36:57|1.04317
11:36:58|1.04317
11:36:59|1.04317
11:37:00|1.04317
11:37:01|1.04317
11:37:03|1.04317
11:37:04|1.04317
11:37:05|1.04317
11:37:05|1.04317
11:37:07|1.04317
11:37:08|1.04317
11:37:09|1.04317
11:37:10|1.04317
11:37:11|1.04317
11:37:12|1.04317
11:37:13|1.04317
11:37:14|1.04317
11:37:16|1.04317
11:37:16|1.04317
11:37:17|1.04317
11:37:18|1.04317
11:37:19|1.04317
11:37:21|1.04317
11:37:21|1.04317
11:37:22|1.04317
11:37:23|1.04317
11:37:24|1.04317
11:37:25|1.04317
11:37:26|1.04437
11:37:27|1.04437
11:37:28|1.04437
11:37:29|1.04492
11:37:30|1.04492
11:37:31|1.04492
11:37:32|1.04492
11:37:33|1.04492
11:37:34|1.04492
11:37:35|1.04492
11:37:36|1.04479
11:37:37|1.04479
11:37:38|1.04479
11:37:39|1.04479
11:37:40|1.04479
11:37:41|1.04479
11:37:42|1.04479
11:37:43|1.04479
11:37:44|1.04479
11:37:45|1.04479
11:37:46|1.04479
11:37:47|1.04479
11:37:48|1.04479
11:37:49|1.04479
11:37:50|1.04479
11:37:51|1.04479
11:37:52|1.04479
11:37:54|1.04479
11:37:54|1.04479
11:37:55|1.04479
11:37:56|1.04479
11:37:57|1.04479
11:37:58|1.04479
11:37:59|1.04479
11:38:00|1.04479
11:38:01|1.04479
11:38:03|1.04479
11:38:03|1.04479
11:38:05|1.04479
11:38:07|1.04479
11:38:07|1.04479
11:38:09|1.04479
11:38:10|1.0448
11:38:11|1.0448
11:38:12|1.0448
11:38:14|1.0448
11:38:14|1.0448
11:38:15|1.0448
11:38:16|1.0448
11:38:18|1.0448
11:38:19|1.0448
11:38:19|1.0448
11:38:20|1.0448
11:38:22|1.0448
11:38:24|1.0448
11:38:24|1.0448
11:38:25|1.0448
11:38:26|1.0448
11:38:28|1.0448
11:38:29|1.0448
11:38:29|1.0448
11:38:31|1.0448
11:38:31|1.04498
11:38:33|1.04483
11:38:34|1.04483
11:38:34|1.04483
11:38:36|1.04483
11:38:37|1.04483
11:38:37|1.04483
11:38:38|1.04483
11:38:39|1.04586
11:38:40|1.04586
11:38:41|1.04586
11:38:43|1.04586
11:38:44|1.04587
11:38:45|1.04587
11:38:46|1.04587
11:38:47|1.04587
11:38:48|1.04587
11:38:49|1.04587
11:38:50|1.04587
11:38:51|1.04587
11:38:52|1.04587
11:38:53|1.04587
11:38:54|1.04587
11:38:55|1.04587
11:38:56|1.04587
11:38:57|1.04563
11:38:58|1.04563
11:38:59|1.04563
11:39:00|1.04563
11:39:01|1.0456
11:39:02|1.0456
11:39:03|1.0456
11:39:04|1.0456
11:39:06|1.0456
11:39:07|1.0456
11:39:08|1.0456
11:39:08|1.0456
11:39:10|1.0456
11:39:11|1.0456
11:39:12|1.0456
11:39:13|1.0456
11:39:13|1.0456
11:39:15|1.0456
11:39:16|1.0456
11:39:17|1.04486
11:39:18|1.04486
11:39:19|1.04483
11:39:20|1.04483
11:39:21|1.04483
11:39:22|1.04483
11:39:23|1.04483
11:39:24|1.04483
11:39:25|1.04483
11:39:26|1.04484
11:39:27|1.04484
11:39:28|1.04484
11:39:29|1.04484
11:39:30|1.04484
11:39:31|1.04484
11:39:32|1.04484
11:39:33|1.04484
11:39:34|1.04484
11:39:35|1.04484
11:39:36|1.04484
11:39:37|1.04484
11:39:38|1.04484
11:39:39|1.04484
11:39:40|1.04484
11:39:41|1.04484
11:39:42|1.04484
11:39:44|1.04484
11:39:44|1.04484
11:39:46|1.04484
11:39:46|1.04484
11:39:47|1.04484
11:39:48|1.04484
11:39:50|1.04484
11:39:50|1.04484
11:39:51|1.04484
11:39:53|1.04484
11:39:53|1.04484
11:39:54|1.04484
11:39:56|1.04484
11:39:57|1.04484
11:39:57|1.04484
11:39:58|1.04484
11:40:00|1.04484
11:40:00|1.04484
11:40:01|1.04484
11:40:02|1.04484
11:40:04|1.04484
11:40:05|1.04484
11:40:06|1.04484
11:40:07|1.04599
11:40:08|1.04599
11:40:09|1.04599
11:40:11|1.04599
11:40:11|1.04599
11:40:13|1.04599
11:40:14|1.04599
11:40:15|1.04599
11:40:16|1.04599
11:40:17|1.04599
11:40:18|1.04599
11:40:19|1.04599
11:40:20|1.04599
11:40:21|1.04599
11:40:22|1.04599
11:40:23|1.04599
11:40:25|1.04599
11:40:25|1.04599
11:40:26|1.04599
11:40:27|1.04599
11:40:28|1.04599
11:40:30|1.04599
11:40:30|1.04599
11:40:31|1.04599
11:40:32|1.04599
11:40:33|1.04506
11:40:35|1.04506
11:40:35|1.04512
11:40:36|1.04512
11:40:37|1.04511
11:40:38|1.04511
11:40:39|1.04511
11:40:40|1.04511
11:40:41|1.04511
11:40:42|1.04511
11:40:43|1.04511
11:40:44|1.04484
11:40:45|1.04484
11:40:46|1.04484
11:40:47|1.04484
11:40:48|1.04484
11:40:49|1.04484
11:40:50|1.04484
11:40:51|1.04484
11:40:52|1.04523
11:40:53|1.04523
11:40:54|1.04523
11:40:55|1.04523
11:40:56|1.04523
11:40:57|1.04506
11:40:58|1.04506
11:40:59|1.04506
11:41:00|1.04506
11:41:01|1.04506
11:41:03|1.04506
11:41:03|1.04506
11:41:04|1.04439
11:41:06|1.04439
11:41:07|1.04439
11:41:09|1.04439
11:41:09|1.04439
11:41:10|1.04439
11:41:11|1.04439
11:41:13|1.04439
11:41:14|1.04439
11:41:15|1.04439
11:41:16|1.04439
11:41:17|1.04439
11:41:18|1.04439
11:41:19|1.04439
11:41:20|1.04401
11:41:21|1.04401
11:41:22|1.04401
11:41:23|1.04401
11:41:24|1.04401
11:41:25|1.04438
11:41:26|1.04438
11:41:27|1.04438
11:41:28|1.04438
11:41:30|1.04438
11:41:30|1.04438
11:41:31|1.04425
11:41:32|1.04426
11:41:33|1.04426
11:41:34|1.04426
11:41:35|1.04426
11:41:36|1.04426
11:41:37|1.04426
11:41:39|1.04426
11:41:39|1.04426
11:41:40|1.04426
11:41:41|1.04426
11:41:43|1.04426
11:41:44|1.04427
11:41:44|1.04427
11:41:46|1.04427
11:41:47|1.04427
11:41:48|1.04427
11:41:48|1.04427
11:41:49|1.04427
11:41:50|1.04427
11:41:51|1.04427
11:41:52|1.04427
11:41:53|1.04427
11:41:55|1.04427
11:41:56|1.04427
11:41:57|1.04427
11:41:57|1.04427
11:41:58|1.04428
11:42:00|1.04428
11:42:01|1.04428
11:42:01|1.04428
11:42:02|1.04428
11:42:03|1.04428
11:42:05|1.04497
11:42:05|1.04558
11:42:07|1.04558
11:42:08|1.04558
11:42:09|1.04558
11:42:11|1.04558
11:42:11|1.04558
11:42:13|1.04558
11:42:14|1.04558
11:42:15|1.04558
11:42:16|1.04558
11:42:17|1.04558
11:42:18|1.04558
11:42:19|1.04558
11:42:20|1.04558
11:42:21|1.04558
11:42:22|1.04558
11:42:24|1.04558
11:42:24|1.04558
11:42:25|1.04558
11:42:26|1.04558
11:42:27|1.04558
11:42:28|1.04558
11:42:29|1.04558
11:42:30|1.04558
11:42:31|1.04761
11:42:33|1.04943
11:42:35|1.04958
11:42:35|1.04883
11:42:36|1.04883
11:42:37|1.04883
11:42:38|1.04883
11:42:39|1.04832
11:42:40|1.04832
11:42:41|1.04832
11:42:42|1.04832
11:42:43|1.04832
11:42:44|1.04832
11:42:45|1.04832
11:42:46|1.04832
11:42:47|1.04832
11:42:48|1.04832
11:42:49|1.04832
11:42:50|1.04832
11:42:51|1.04832
11:42:52|1.04832
11:42:53|1.04832
11:42:54|1.04832
11:42:56|1.04832
11:42:56|1.04831
11:42:57|1.04831
11:42:58|1.04831
11:42:59|1.04831
11:43:01|1.04831
11:43:02|1.04831
11:43:02|1.04831
11:43:04|1.04831
11:43:05|1.04831
11:43:05|1.04831
11:43:06|1.04831
11:43:08|1.04831
11:43:09|1.04832
11:43:10|1.04832
11:43:11|1.0482
11:43:13|1.04832
11:43:13|1.0492
11:43:14|1.04811
11:43:15|1.04811
11:43:16|1.04811
11:43:17|1.04811
11:43:18|1.04811
11:43:19|1.04818
11:43:20|1.0483
11:43:21|1.0483
11:43:22|1.0483
11:43:24|1.0483
11:43:25|1.0483
11:43:25|1.0483
11:43:27|1.0483
11:43:28|1.0483
11:43:28|1.0483
11:43:30|1.0483
11:43:31|1.0483
11:43:31|1.0483
11:43:33|1.0483
11:43:33|1.0483
11:43:35|1.0483
11:43:36|1.0483
11:43:37|1.0483
11:43:38|1.0483
11:43:38|1.0483
11:43:39|1.0483
11:43:41|1.0483
11:43:42|1.0483
11:43:43|1.04831
11:43:44|1.04831
11:43:45|1.04831
11:43:47|1.04831
11:43:47|1.04831
11:43:48|1.04831
11:43:49|1.04831
11:43:50|1.04831
11:43:51|1.04831
11:43:52|1.04831
11:43:53|1.04831
11:43:54|1.04831
11:43:55|1.04831
11:43:56|1.04831
11:43:58|1.04831
11:43:58|1.04831
11:43:59|1.04831
11:44:00|1.04818
11:44:01|1.04818
11:44:02|1.04818
11:44:03|1.04818
11:44:05|1.04818
11:44:05|1.04818
11:44:06|1.04818
11:44:07|1.04818
11:44:10|1.04818
11:44:10|1.04818
11:44:11|1.048
11:44:12|1.048
11:44:13|1.048
11:44:15|1.048
11:44:15|1.048
11:44:16|1.0475
11:44:17|1.0475
11:44:18|1.0475
11:44:19|1.0475
11:44:20|1.0475
11:44:21|1.04715
11:44:22|1.04715
11:44:23|1.04715
11:44:24|1.04731
11:44:26|1.04731
11:44:27|1.04731
11:44:27|1.04731
11:44:28|1.04731
11:44:30|1.04731
11:44:31|1.04731
11:44:32|1.04731
11:44:33|1.04731
11:44:34|1.0475
11:44:35|1.0475
11:44:37|1.0475
11:44:37|1.0475
11:44:38|1.0475
11:44:39|1.0475
11:44:40|1.0475
11:44:42|1.0475
11:44:42|1.0475
11:44:43|1.0475
11:44:44|1.0475
11:44:45|1.0475
11:44:46|1.0475
11:44:47|1.0475
11:44:48|1.0475
11:44:49|1.0475
11:44:50|1.0475
11:44:51|1.0475
11:44:52|1.0475
11:44:53|1.04794
11:44:54|1.04794
11:44:55|1.04794
11:44:56|1.04794
11:44:58|1.04794
11:44:59|1.04794
11:45:00|1.04794
11:45:01|1.04794
11:45:02|1.04794
11:45:03|1.04794
11:45:03|1.04794
11:45:05|1.04794
11:45:06|1.04794
11:45:07|1.04794
11:45:08|1.04794
11:45:09|1.04794
11:45:11|1.04829
11:45:12|1.04829
11:45:13|1.04829
11:45:14|1.0483
11:45:15|1.0483
11:45:16|1.04841
11:45:17|1.04841
11:45:18|1.04841
11:45:19|1.04841
11:45:20|1.04841
11:45:21|1.04879
11:45:22|1.04879
11:45:23|1.04879
11:45:24|1.0496
11:45:25|1.0496
11:45:26|1.0496
11:45:27|1.0496
11:45:28|1.0496
11:45:29|1.0496
11:45:30|1.0496
11:45:31|1.0496
11:45:32|1.04559
11:45:33|1.04551
11:45:34|1.04588
11:45:35|1.04588
11:45:36|1.04633
11:45:37|1.04633
11:45:38|1.04633
11:45:39|1.04653
11:45:40|1.04653
11:45:41|1.04697
11:45:42|1.04697
11:45:43|1.04697
11:45:44|1.04697
11:45:45|1.04641
11:45:46|1.04641
11:45:47|1.0473
11:45:48|1.0473
11:45:49|1.0473
11:45:50|1.0473
11:45:51|1.0473
11:45:52|1.04784
11:45:53|1.04784
11:45:54|1.04762
11:45:55|1.04762
11:45:56|1.04762
11:45:57|1.04762
11:45:58|1.04762
11:45:59|1.04762
11:46:00|1.04762
11:46:01|1.04762
11:46:02|1.04762
11:46:03|1.04762
11:46:04|1.04768
11:46:05|1.04768
11:46:07|1.04768
11:46:07|1.04768
11:46:08|1.04768
11:46:10|1.04768
11:46:11|1.04724
11:46:12|1.04725
11:46:13|1.04725
11:46:15|1.04725
11:46:16|1.04725
11:46:17|1.04725
11:46:17|1.04725
11:46:18|1.04725
11:46:20|1.04725
11:46:21|1.04725
11:46:22|1.04761
11:46:22|1.04761
11:46:23|1.04761
11:46:25|1.04761
11:46:26|1.04761
11:46:27|1.04761
11:46:28|1.04766
11:46:28|1.04766
11:46:29|1.04766
11:46:31|1.04766
11:46:32|1.048
11:46:33|1.048
11:46:33|1.04815
11:46:35|1.04815
11:46:35|1.04815
11:46:37|1.04815
11:46:38|1.04815
11:46:39|1.04815
11:46:40|1.04815
11:46:40|1.04815
11:46:42|1.04815
11:46:43|1.04815
11:46:43|1.04723
11:46:45|1.04815
11:46:46|1.04815
11:46:46|1.04815
11:46:48|1.04917
11:46:49|1.04917
11:46:50|1.04917
11:46:51|1.04917
11:46:52|1.04869
11:46:53|1.04869
11:46:54|1.04841
11:46:55|1.04841
11:46:56|1.04904
11:46:57|1.04904
11:46:57|1.04904
11:46:59|1.04904
11:46:59|1.04904
11:47:01|1.04906
11:47:02|1.04906
11:47:02|1.04905
11:47:03|1.04927
11:47:04|1.04962
11:47:05|1.04962
11:47:07|1.0496
11:47:07|1.05016
11:47:08|1.05016
11:47:10|1.0492
11:47:10|1.0492
11:47:12|1.0492
11:47:13|1.0492
11:47:15|1.05
11:47:15|1.05
11:47:17|1.05
11:47:17|1.05
11:47:18|1.05
11:47:21|1.04951
11:47:22|1.04951
11:47:22|1.04951
11:47:24|1.04951
11:47:24|1.04951
11:47:26|1.0497
11:47:27|1.04998
11:47:28|1.0501
11:47:29|1.0501
11:47:30|1.0501
11:47:31|1.0501
11:47:33|1.0501
11:47:33|1.0501
11:47:34|1.05014
11:47:35|1.05014
11:47:36|1.05014
11:47:37|1.05014
11:47:38|1.05021
11:47:39|1.05022
11:47:40|1.05022
11:47:41|1.05022
11:47:42|1.05005
11:47:43|1.05005
11:47:44|1.05005
11:47:45|1.05005
11:47:46|1.05005
11:47:47|1.05005
11:47:49|1.05005
11:47:49|1.05005
11:47:50|1.05005
11:47:51|1.05005
11:47:52|1.04838
11:47:54|1.04838
11:47:54|1.04838
11:47:55|1.04838
11:47:56|1.04838
11:47:57|1.04838
11:47:58|1.04838
11:48:00|1.04838
11:48:00|1.04838
11:48:01|1.04838
11:48:02|1.04838
11:48:03|1.04838
11:48:05|1.04838
11:48:05|1.04838
11:48:06|1.04838
11:48:07|1.04838
11:48:09|1.04838
11:48:10|1.04838
11:48:11|1.04838
11:48:12|1.04918
11:48:13|1.04918
11:48:14|1.04918
11:48:15|1.04918
11:48:16|1.04918
11:48:17|1.04918
11:48:18|1.04918
11:48:19|1.04958
11:48:20|1.04958
11:48:21|1.04958
11:48:22|1.04998
11:48:23|1.04998
11:48:24|1.04998
11:48:25|1.04998
11:48:26|1.0502
11:48:27|1.0504
11:48:28|1.05039
11:48:29|1.05039
11:48:30|1.05039
11:48:31|1.05039
11:48:32|1.0504
11:48:33|1.05005
11:48:34|1.05152
11:48:35|1.05152
11:48:36|1.05152
11:48:37|1.0516
11:48:38|1.0516
11:48:39|1.0516
11:48:40|1.0516
11:48:41|1.0516
11:48:42|1.0516
11:48:43|1.0516
11:48:44|1.0516
11:48:45|1.05159
11:48:46|1.05159
11:48:47|1.05159
11:48:48|1.05159
11:48:49|1.05159
11:48:50|1.05159
11:48:51|1.05156
11:48:52|1.05157
11:48:53|1.05158
11:48:54|1.05158
11:48:55|1.05158
11:48:56|1.05158
11:48:57|1.05158
11:48:58|1.05158
11:48:59|1.05158
11:49:00|1.05158
11:49:02|1.05158
11:49:02|1.05158
11:49:03|1.05158
11:49:04|1.05158
11:49:05|1.05158
11:49:06|1.05157
11:49:07|1.05157
11:49:08|1.05157
11:49:09|1.05158
11:49:10|1.05158
11:49:11|1.0508
11:49:12|1.0508
11:49:14|1.05147
11:49:15|1.05149
11:49:17|1.05151
11:49:17|1.05151
11:49:18|1.05151
11:49:20|1.05151
11:49:20|1.0515
11:49:21|1.05151
11:49:22|1.0515
11:49:23|1.0515
11:49:24|1.05151
11:49:26|1.05151
11:49:27|1.0516
11:49:28|1.0516
11:49:28|1.0516
11:49:30|1.0516
11:49:31|1.0516
11:49:32|1.05132
11:49:33|1.0516
11:49:35|1.0516
11:49:35|1.0516
11:49:36|1.0516
11:49:37|1.0516
11:49:38|1.0516
11:49:39|1.0516
11:49:41|1.0516
11:49:41|1.0516
11:49:43|1.0516
11:49:44|1.0516
11:49:45|1.05203
11:49:46|1.0526
11:49:47|1.0526
11:49:47|1.05254
11:49:49|1.0514
11:49:50|1.0514
11:49:51|1.0514
11:49:52|1.05227
11:49:53|1.05227
11:49:54|1.05227
11:49:55|1.05227
11:49:56|1.05228
11:49:57|1.05233
11:49:58|1.05232
11:49:59|1.05248
11:50:00|1.05248
11:50:01|1.05248
11:50:02|1.05248
11:50:03|1.05248
11:50:04|1.05166
11:50:05|1.05166
11:50:06|1.05166
11:50:07|1.0516
11:50:08|1.0516
11:50:09|1.0516
11:50:10|1.05081
11:50:11|1.05081
11:50:12|1.05202
11:50:13|1.05202
11:50:14|1.05202
11:50:16|1.05269
11:50:17|1.053
11:50:18|1.05307
11:50:18|1.05373
11:50:20|1.05372
11:50:21|1.05373
11:50:22|1.05399
11:50:23|1.05399
11:50:24|1.05399
11:50:25|1.05338
11:50:26|1.05399
11:50:27|1.054
11:50:28|1.0544
11:50:29|1.0544
11:50:31|1.05441
11:50:31|1.05441
11:50:32|1.05442
11:50:33|1.05477
11:50:34|1.05474
11:50:35|1.05474
11:50:36|1.05442
11:50:37|1.05474
11:50:38|1.05424
11:50:39|1.05431
11:50:41|1.05431
11:50:41|1.05431
11:50:42|1.05431
11:50:43|1.0543
11:50:44|1.0543
11:50:45|1.0543
11:50:47|1.05432
11:50:47|1.05431
11:50:48|1.05431
11:50:49|1.05422
11:50:50|1.05422
11:50:51|1.05422
11:50:53|1.05428
11:50:53|1.05428
11:50:54|1.05422
11:50:55|1.05431
11:50:57|1.05431
11:50:57|1.05431
11:50:58|1.05384
11:50:59|1.05384
11:51:00|1.05384
11:51:01|1.05384
11:51:02|1.05384
11:51:04|1.05384
11:51:05|1.05384
11:51:06|1.05384
11:51:06|1.05384
11:51:07|1.05384
11:51:09|1.05384
11:51:09|1.05384
11:51:11|1.05384
11:51:12|1.05384
11:51:12|1.05326
11:51:13|1.04889
11:51:15|1.04959
11:51:16|1.04958
11:51:17|1.04959
11:51:18|1.04978
11:51:19|1.0497
11:51:20|1.04948
11:51:21|1.04948
11:51:22|1.04945
11:51:24|1.04944
11:51:24|1.04944
11:51:26|1.04943
11:51:27|1.04943
11:51:28|1.04943
11:51:29|1.04962
11:51:30|1.0496
11:51:32|1.04967
11:51:32|1.04965
11:51:33|1.04961
11:51:35|1.04969
11:51:35|1.04974
11:51:37|1.04976
11:51:37|1.05
11:51:39|1.05
11:51:39|1.05
11:51:41|1.05
11:51:42|1.04999
11:51:42|1.04999
11:51:43|1.04966
11:51:44|1.04966
11:51:46|1.04966
11:51:46|1.04966
11:51:48|1.04966
11:51:48|1.04966
11:51:50|1.04971
11:51:51|1.04971
11:51:52|1.04971
11:51:53|1.04971
11:51:53|1.04971
11:51:55|1.04963
11:51:55|1.04963
11:51:57|1.04973
11:51:57|1.04973
11:51:58|1.04973
11:51:59|1.04973
11:52:01|1.04973
11:52:01|1.04973
11:52:02|1.04973
11:52:04|1.04973
11:52:05|1.04973
11:52:06|1.04973
11:52:06|1.04973
11:52:07|1.0491
11:52:09|1.04985
11:52:09|1.04985
11:52:10|1.04976
11:52:11|1.04973
11:52:12|1.04976
11:52:14|1.04974
11:52:14|1.04995
11:52:15|1.04996
11:52:16|1.04996
11:52:18|1.04995
11:52:19|1.04992
11:52:21|1.04996
11:52:21|1.04995
11:52:22|1.04995
11:52:23|1.05
11:52:24|1.05
11:52:25|1.05
11:52:26|1.05
11:52:27|1.05
11:52:28|1.05
11:52:29|1.05
11:52:31|1.05
11:52:32|1.05
11:52:32|1.05
11:52:34|1.05
11:52:34|1.05
11:52:35|1.05
11:52:37|1.05
11:52:38|1.04999
11:52:39|1.04973
11:52:40|1.04973
11:52:40|1.04973
11:52:42|1.04999
11:52:42|1.04999
11:52:43|1.04999
11:52:45|1.04999
11:52:46|1.04999
11:52:46|1.04999
11:52:47|1.04999
11:52:49|1.04999
11:52:50|1.04999
11:52:50|1.04999
11:52:52|1.04999
11:52:52|1.04999
11:52:53|1.04999
11:52:55|1.04999
11:52:56|1.04999
11:52:57|1.04999
11:52:57|1.04999
11:52:59|1.04999
11:53:00|1.04999
11:53:01|1.04999
11:53:01|1.04999
11:53:03|1.04999
11:53:03|1.04999
11:53:04|1.04999
11:53:05|1.04999
11:53:07|1.04999
11:53:08|1.04999
11:53:09|1.04999
11:53:10|1.04999
11:53:11|1.04999
11:53:12|1.04998
11:53:13|1.04998
11:53:14|1.04998
11:53:15|1.04998
11:53:16|1.04998
11:53:17|1.04998
11:53:19|1.04998
11:53:20|1.04998
11:53:21|1.04998
11:53:22|1.04998
11:53:23|1.04998
11:53:24|1.04998
11:53:26|1.04999
11:53:27|1.04998
11:53:28|1.04999
11:53:29|1.04998
11:53:29|1.04998
11:53:31|1.04998
11:53:32|1.04998
11:53:32|1.04998
11:53:34|1.04998
11:53:34|1.04999
11:53:35|1.04999
11:53:37|1.04999
11:53:37|1.04999
11:53:39|1.04999
11:53:40|1.04999
11:53:40|1.04999
11:53:42|1.04999
11:53:43|1.04999
11:53:43|1.04999
11:53:45|1.04999
11:53:46|1.04999
11:53:47|1.04999
11:53:48|1.05018
11:53:48|1.05018
11:53:49|1.05018
11:53:51|1.05018
11:53:52|1.05018
11:53:53|1.05018
11:53:54|1.05018
11:53:55|1.05018
11:53:56|1.05019
11:53:57|1.05019
11:53:58|1.05019
11:53:59|1.05019
11:54:00|1.05019
11:54:01|1.05019
11:54:02|1.05019
11:54:03|1.05019
11:54:04|1.05019
11:54:05|1.05019
11:54:06|1.0502
11:54:07|1.0502
11:54:08|1.0502
11:54:09|1.0502
11:54:10|1.0502
11:54:11|1.0502
11:54:12|1.0502
11:54:13|1.0502
11:54:14|1.0502
11:54:15|1.0502
11:54:16|1.0502
11:54:17|1.0502
11:54:18|1.0502
11:54:20|1.0502
11:54:20|1.0502
11:54:21|1.0502
11:54:23|1.0502
11:54:23|1.0502
11:54:25|1.05045
11:54:26|1.05045
11:54:27|1.05045
11:54:28|1.04999
11:54:29|1.0497
11:54:31|1.0497
11:54:31|1.04958
11:54:32|1.04958
11:54:33|1.04958
11:54:34|1.04958
11:54:36|1.04958
11:54:36|1.04958
11:54:37|1.04958
11:54:38|1.04915
11:54:39|1.04851
11:54:41|1.04851
11:54:41|1.04848
11:54:43|1.04848
11:54:44|1.04928
11:54:45|1.04928
11:54:45|1.04928
11:54:46|1.04832
11:54:48|1.04832
11:54:49|1.04797
11:54:50|1.04797
11:54:51|1.04797
11:54:52|1.04797
11:54:53|1.04797
11:54:53|1.04797
11:54:55|1.04796
11:54:56|1.04792
11:54:57|1.04791
11:54:58|1.04791
11:54:58|1.0479
11:54:59|1.04789
11:55:01|1.04763
11:55:02|1.04787
11:55:03|1.048
11:55:04|1.048
11:55:05|1.048
11:55:05|1.048
11:55:07|1.048
11:55:08|1.048
11:55:08|1.048
11:55:10|1.048
11:55:11|1.048
11:55:12|1.048
11:55:13|1.048
11:55:14|1.048
11:55:15|1.048
11:55:16|1.048
11:55:17|1.048
11:55:18|1.048
11:55:19|1.048
11:55:20|1.048
11:55:22|1.048
11:55:23|1.04832
11:55:24|1.04832
11:55:25|1.04832
11:55:26|1.0483
11:55:27|1.04825
11:55:28|1.04825
11:55:30|1.04825
11:55:31|1.04827
11:55:32|1.04827
11:55:33|1.04827
11:55:34|1.04827
11:55:35|1.04827
11:55:36|1.04827
11:55:37|1.04827
11:55:38|1.04827
11:55:39|1.04827
11:55:40|1.04827
11:55:41|1.04827
11:55:42|1.04826
11:55:43|1.04826
11:55:44|1.04826
11:55:45|1.0472
11:55:46|1.0472
11:55:47|1.0472
11:55:48|1.0472
11:55:49|1.04753
11:55:50|1.04712
11:55:51|1.04712
11:55:52|1.04723
11:55:53|1.04723
11:55:54|1.04723
11:55:55|1.04732
11:55:56|1.04732
11:55:57|1.04732
11:55:58|1.04732
11:55:59|1.0471
11:56:00|1.0471
11:56:01|1.04709
11:56:02|1.0471
11:56:03|1.0471
11:56:04|1.0471
11:56:05|1.0471
11:56:06|1.04709
11:56:07|1.04709
11:56:08|1.04679
11:56:09|1.04687
11:56:10|1.04681
11:56:11|1.04679
11:56:12|1.04679
11:56:13|1.04679
11:56:14|1.04681
11:56:15|1.04679
11:56:16|1.04679
11:56:17|1.04679
11:56:18|1.04679
11:56:19|1.04643
11:56:21|1.04643
11:56:22|1.04643
11:56:23|1.04643
11:56:24|1.04643
11:56:24|1.04643
11:56:26|1.04643
11:56:27|1.04643
11:56:28|1.04643
11:56:29|1.04643
11:56:30|1.04643
11:56:31|1.04643
11:56:32|1.04643
11:56:33|1.04643
11:56:34|1.04643
11:56:35|1.04643
11:56:36|1.04643
11:56:37|1.04643
11:56:38|1.04643
11:56:39|1.04643
11:56:39|1.04643
11:56:41|1.04642
11:56:42|1.04642
11:56:43|1.04642
11:56:44|1.04642
11:56:45|1.04642
11:56:46|1.04642
11:56:47|1.04642
11:56:48|1.04642
11:56:49|1.04642
11:56:50|1.04642
11:56:51|1.04642
11:56:52|1.04642
11:56:52|1.04642
11:56:53|1.04643
11:56:55|1.04643
11:56:56|1.04643
11:56:57|1.04643
11:56:58|1.04643
11:56:59|1.04643
11:57:00|1.04684
11:57:01|1.04684
11:57:02|1.04709
11:57:03|1.04709
11:57:04|1.04709
11:57:05|1.04709
11:57:06|1.04709
11:57:07|1.04709
11:57:08|1.04709
11:57:09|1.04709
11:57:10|1.04709
11:57:12|1.04709
11:57:12|1.04709
11:57:13|1.04709
11:57:14|1.04709
11:57:15|1.04709
11:57:16|1.04709
11:57:17|1.04709
11:57:18|1.04708
11:57:19|1.04708
11:57:20|1.04683
11:57:22|1.04687
11:57:23|1.04687
11:57:24|1.04709
11:57:25|1.04709
11:57:27|1.04709
11:57:27|1.04709
11:57:28|1.04706
11:57:29|1.04706
11:57:30|1.04706
11:57:31|1.04706
11:57:32|1.04706
11:57:34|1.04706
11:57:34|1.04709
11:57:35|1.04709
11:57:36|1.04709
11:57:37|1.04709
11:57:39|1.04709
11:57:39|1.04709
11:57:40|1.04647
11:57:41|1.04647
11:57:42|1.04647
11:57:43|1.04709
11:57:44|1.04711
11:57:46|1.04711
11:57:46|1.04711
11:57:48|1.04656
11:57:49|1.04711
11:57:50|1.04711
11:57:51|1.04659
11:57:52|1.04829
11:57:53|1.04829
11:57:55|1.04829
11:57:55|1.04839
11:57:57|1.04839
11:57:58|1.04852
11:57:59|1.04815
11:58:00|1.04815
11:58:00|1.04815
11:58:01|1.04815
11:58:03|1.04815
11:58:04|1.04815
11:58:05|1.04815
11:58:06|1.04815
11:58:07|1.0484
11:58:07|1.0484
11:58:08|1.0484
11:58:09|1.0484
11:58:10|1.04853
11:58:11|1.04849
11:58:12|1.04849
11:58:14|1.0486
11:58:15|1.0486
11:58:15|1.0486
11:58:17|1.0486
11:58:18|1.04857
11:58:18|1.04857
11:58:19|1.04857
11:58:21|1.04857
11:58:22|1.04857
11:58:22|1.04857
11:58:24|1.04857
11:58:25|1.04857
11:58:26|1.04857
11:58:27|1.04857
11:58:28|1.04857
11:58:30|1.04857
11:58:30|1.04852
11:58:32|1.04852
11:58:33|1.04852
11:58:33|1.04852
11:58:35|1.04882
11:58:36|1.04882
11:58:37|1.04882
11:58:38|1.04882
11:58:39|1.04882
11:58:40|1.04882
11:58:41|1.04882
11:58:42|1.04882
11:58:43|1.04882
11:58:44|1.04882
11:58:45|1.04882
11:58:46|1.04882
11:58:48|1.04882
11:58:48|1.04882
11:58:49|1.04882
11:58:50|1.04882
11:58:51|1.04882
11:58:53|1.04882
11:58:53|1.04882
11:58:54|1.04882
11:58:55|1.04846
11:58:56|1.04846
11:58:58|1.04846
11:58:58|1.04846
11:58:59|1.04846
11:59:00|1.04846
11:59:01|1.04846
11:59:02|1.04846
11:59:03|1.04846
11:59:04|1.04846
11:59:05|1.04846
11:59:06|1.04846
11:59:07|1.04846
11:59:09|1.04846
11:59:09|1.04846
11:59:10|1.04846
11:59:12|1.04846
11:59:13|1.04846
11:59:14|1.04846
11:59:15|1.04903
11:59:16|1.04903
11:59:16|1.04903
11:59:18|1.04903
11:59:19|1.04903
11:59:20|1.04903
11:59:20|1.04903
11:59:21|1.04901
11:59:23|1.04901
11:59:25|1.04901
11:59:26|1.04901
11:59:27|1.04901
11:59:28|1.04901
11:59:29|1.04901
11:59:30|1.04901
11:59:31|1.04901
11:59:32|1.04901
11:59:34|1.04901
11:59:34|1.04901
11:59:36|1.04909
11:59:36|1.04909
11:59:37|1.04909
11:59:38|1.0494
11:59:39|1.04901
11:59:41|1.04901
11:59:42|1.04901
11:59:42|1.04909
11:59:43|1.0494
11:59:44|1.0494
11:59:46|1.0494
11:59:47|1.04873
11:59:48|1.04873
11:59:49|1.04941
11:59:50|1.04941
11:59:51|1.04941
11:59:52|1.0494
11:59:53|1.0494
11:59:54|1.0494
11:59:55|1.0494
11:59:56|1.0494
11:59:57|1.0494
11:59:58|1.0494
11:59:59|1.0494
12:00:00|1.0494
12:00:01|1.0494
12:00:02|1.0494
12:00:03|1.04954
12:00:04|1.04954
12:00:05|1.04954
12:00:06|1.04954
12:00:07|1.04954
12:00:09|1.05022
12:00:09|1.05022
12:00:10|1.05022
12:00:11|1.05022
12:00:12|1.05022
12:00:13|1.05022
12:00:14|1.05022
12:00:15|1.05022
12:00:16|1.05059
12:00:17|1.05059
12:00:18|1.05059
12:00:19|1.05061
12:00:20|1.05061
12:00:21|1.05061
12:00:22|1.05061
12:00:23|1.05061
12:00:25|1.05094
12:00:26|1.05094
12:00:26|1.05094
12:00:28|1.05094
12:00:29|1.05094
12:00:30|1.05094
12:00:31|1.05094
12:00:32|1.05094
12:00:33|1.05094
12:00:34|1.05094
12:00:35|1.05061
12:00:37|1.05061
12:00:37|1.05061
12:00:38|1.0496
12:00:39|1.0496
12:00:40|1.0492
12:00:41|1.0492
12:00:42|1.0492
12:00:43|1.0492
12:00:44|1.0492
12:00:45|1.0492
12:00:46|1.0492
12:00:47|1.0492
12:00:48|1.04858
12:00:49|1.04858
12:00:50|1.04858
12:00:51|1.04858
12:00:53|1.04858
12:00:53|1.04858
12:00:54|1.04858
12:00:55|1.04858
12:00:56|1.04858
12:00:57|1.04858
12:00:58|1.04858
12:00:59|1.04858
12:01:00|1.04858
12:01:01|1.04858
12:01:02|1.04858
12:01:03|1.04858
12:01:04|1.0488
12:01:05|1.0488
12:01:06|1.04983
12:01:07|1.04983
12:01:08|1.04947
12:01:10|1.04947
12:01:10|1.04947
12:01:11|1.04947
12:01:13|1.04947
12:01:13|1.04947
12:01:14|1.04947
12:01:15|1.04947
12:01:17|1.04947
12:01:18|1.04947
12:01:19|1.04944
12:01:20|1.04944
12:01:20|1.04942
12:01:22|1.04959
12:01:23|1.04959
12:01:24|1.04959
12:01:25|1.04959
12:01:27|1.04959
12:01:28|1.04959
12:01:29|1.04959
12:01:29|1.04959
12:01:30|1.04959
12:01:32|1.04959
12:01:33|1.04959
12:01:34|1.04959
12:01:35|1.04959
12:01:35|1.04959
12:01:37|1.04949
12:01:38|1.04949
12:01:39|1.04949
12:01:40|1.04949
12:01:41|1.04949
12:01:42|1.04949
12:01:42|1.04949
12:01:44|1.04949
12:01:45|1.04949
12:01:47|1.04919
12:01:47|1.04919
12:01:48|1.04858
12:01:49|1.04858
12:01:51|1.04858
12:01:52|1.04858
12:01:53|1.04858
12:01:53|1.04859
12:01:55|1.04859
12:01:55|1.04859
12:01:57|1.04859
12:01:57|1.04859
12:01:59|1.04859
12:02:00|1.04859
12:02:01|1.0486
12:02:02|1.0486
12:02:02|1.0486
12:02:04|1.0486
12:02:05|1.0486
12:02:06|1.0486
12:02:07|1.0486
12:02:08|1.0486
12:02:09|1.0486
12:02:10|1.04877
12:02:11|1.04877
12:02:12|1.04877
12:02:13|1.04877
12:02:14|1.04862
12:02:15|1.04862
12:02:16|1.0491
12:02:17|1.04887
12:02:18|1.04887
12:02:19|1.04887
12:02:20|1.04887
12:02:21|1.04887
12:02:22|1.04887
12:02:23|1.04887
12:02:23|1.04887
12:02:25|1.04887
12:02:26|1.04928
12:02:27|1.04928
12:02:29|1.04928
12:02:30|1.04928
12:02:31|1.04928
12:02:32|1.04906
12:02:33|1.04906
12:02:34|1.04906
12:02:35|1.04906
12:02:36|1.04906
12:02:37|1.04906
12:02:38|1.04906
12:02:39|1.04906
12:02:40|1.04906
12:02:41|1.04906
12:02:42|1.04906
12:02:43|1.04906
12:02:44|1.04906
12:02:45|1.04906
12:02:46|1.04906
12:02:47|1.04906
12:02:48|1.04906
12:02:49|1.04906
12:02:50|1.04906
12:02:51|1.04906
12:02:52|1.04906
12:02:53|1.04906
12:02:54|1.04906
12:02:55|1.04906
12:02:56|1.04901
12:02:57|1.04901
12:02:58|1.04901
12:02:59|1.04901
12:03:00|1.04901
12:03:01|1.04901
12:03:03|1.04901
12:03:03|1.049
12:03:04|1.04921
12:03:05|1.04921
12:03:06|1.04921
12:03:07|1.04921
12:03:08|1.04921
12:03:09|1.04904
12:03:10|1.04904
12:03:11|1.04904
12:03:12|1.04928
12:03:13|1.04928
12:03:14|1.04978
12:03:15|1.04978
12:03:16|1.04978
12:03:17|1.04983
12:03:18|1.04983
12:03:19|1.04983
12:03:20|1.04983
12:03:21|1.04983
12:03:22|1.04983
12:03:23|1.04983
12:03:24|1.04983
12:03:25|1.04983
12:03:26|1.04971
12:03:27|1.049
12:03:29|1.049
12:03:30|1.049
12:03:31|1.049
12:03:32|1.049
12:03:33|1.049
12:03:33|1.049
12:03:35|1.049
12:03:36|1.049
12:03:37|1.04887
12:03:38|1.04887
12:03:39|1.04887
12:03:41|1.0491
12:03:41|1.0491
12:03:42|1.0491
12:03:43|1.0491
12:03:45|1.0491
12:03:45|1.0491
12:03:47|1.0491
12:03:48|1.04887
12:03:49|1.04887
12:03:50|1.04887
12:03:51|1.04887
12:03:51|1.04887
12:03:52|1.04887
12:03:53|1.04887
12:03:54|1.04887
12:03:56|1.04887
12:03:57|1.04887
12:03:58|1.04887
12:03:59|1.04887
12:04:00|1.04909
12:04:01|1.04909
12:04:02|1.04909
12:04:03|1.04909
12:04:04|1.04909
12:04:05|1.04909
12:04:06|1.04909
12:04:07|1.04928
12:04:08|1.04928
12:04:09|1.04928
12:04:10|1.04928
12:04:11|1.04928
12:04:13|1.04928
12:04:13|1.04928
12:04:14|1.04928
12:04:15|1.04928
12:04:16|1.04928
12:04:17|1.04928
12:04:18|1.04928
12:04:19|1.04928
12:04:20|1.04928
12:04:21|1.04928
12:04:22|1.04928
12:04:23|1.04928
12:04:24|1.04928
12:04:26|1.04928
12:04:26|1.04929
12:04:28|1.04929
12:04:29|1.04929
12:04:30|1.04929
12:04:31|1.04929
12:04:32|1.04858
12:04:33|1.04918
12:04:34|1.04918
12:04:35|1.04918
12:04:36|1.04918
12:04:37|1.04918
12:04:38|1.04922
12:04:39|1.04922
12:04:40|1.04922
12:04:41|1.04922
12:04:42|1.04922
12:04:43|1.04922
12:04:44|1.04922
12:04:45|1.04922
12:04:46|1.04922
12:04:47|1.04859
12:04:48|1.04859
12:04:49|1.04917
12:04:51|1.04919
12:04:52|1.04919
12:04:53|1.04919
12:04:54|1.04919
12:04:55|1.04919
12:04:56|1.04919
12:04:57|1.04919
12:04:58|1.04919
12:04:59|1.04919
12:04:59|1.04919
12:05:00|1.04919
12:05:02|1.04919
12:05:03|1.04919
12:05:04|1.04919
12:05:05|1.04919
12:05:05|1.04919
12:05:07|1.04919
12:05:08|1.04919
12:05:09|1.04919
12:05:09|1.04919
12:05:10|1.04917
12:05:12|1.04917
12:05:13|1.04918
12:05:14|1.04918
12:05:15|1.04918
12:05:16|1.04918
12:05:17|1.04918
12:05:18|1.04918
12:05:19|1.04918
12:05:20|1.04918
12:05:21|1.04918
12:05:22|1.04918
12:05:23|1.04918
12:05:24|1.04918
12:05:25|1.04918
12:05:26|1.04918
12:05:27|1.04918
12:05:28|1.04918
12:05:29|1.04918
12:05:30|1.04918
12:05:32|1.04918
12:05:33|1.04918
12:05:34|1.04938
12:05:35|1.04938
12:05:36|1.04947
12:05:37|1.04947
12:05:38|1.04947
12:05:39|1.04947
12:05:40|1.04874
12:05:41|1.04874
12:05:41|1.04874
12:05:43|1.04874
12:05:44|1.04858
12:05:44|1.04858
12:05:46|1.04858
12:05:47|1.04858
12:05:48|1.04858
12:05:49|1.04858
12:05:50|1.04858
12:05:50|1.04893
12:05:52|1.04893
12:05:53|1.04908
12:05:54|1.04908
12:05:55|1.04913
12:05:56|1.04913
12:05:57|1.04913
12:05:58|1.04913
12:05:59|1.04913
12:06:00|1.04913
12:06:01|1.04913
12:06:02|1.04913
12:06:03|1.05167
12:06:04|1.0512
12:06:05|1.0512
12:06:06|1.0512
12:06:07|1.0512
12:06:08|1.05122
12:06:09|1.05122
12:06:11|1.05122
12:06:11|1.05122
12:06:12|1.05122
12:06:13|1.05233
12:06:14|1.05233
12:06:15|1.05233
12:06:16|1.05233
12:06:17|1.05233
12:06:18|1.05233
12:06:19|1.05233
12:06:20|1.05233
12:06:21|1.05319
12:06:22|1.05347
12:06:23|1.05347
12:06:24|1.05347
12:06:25|1.05347
12:06:26|1.05314
12:06:27|1.05314
12:06:28|1.05286
12:06:29|1.05312
12:06:31|1.05312
12:06:32|1.05312
12:06:33|1.05312
12:06:34|1.05312
12:06:35|1.05347
12:06:36|1.05347
12:06:37|1.05322
12:06:39|1.05302
12:06:39|1.05302
12:06:40|1.05302
12:06:41|1.0532
12:06:42|1.0532
12:06:43|1.0532
12:06:44|1.0532
12:06:46|1.0532
12:06:46|1.0532
12:06:47|1.0532
12:06:48|1.0532
12:06:49|1.05291
12:06:50|1.05277
12:06:51|1.05277
12:06:52|1.05277
12:06:53|1.05277
12:06:54|1.05276
12:06:55|1.05276
12:06:57|1.05276
12:06:57|1.05276
12:06:59|1.05276
12:07:00|1.05276
12:07:00|1.05276
12:07:02|1.05276
12:07:03|1.05262
12:07:04|1.05262
12:07:04|1.05262
12:07:05|1.05262
12:07:07|1.05262
12:07:08|1.05262
12:07:09|1.05262
12:07:10|1.05262
12:07:10|1.05262
12:07:11|1.05201
12:07:12|1.05201
12:07:14|1.05201
12:07:15|1.05201
12:07:15|1.05201
12:07:17|1.05201
12:07:18|1.05201
12:07:18|1.05201
12:07:20|1.05201
12:07:21|1.05201
12:07:22|1.05201
12:07:23|1.05201
12:07:24|1.05201
12:07:25|1.05238
12:07:25|1.05238
12:07:27|1.05238
12:07:28|1.05238
12:07:29|1.05238
12:07:30|1.05238
12:07:31|1.05238
12:07:32|1.05238
12:07:34|1.05238
12:07:35|1.05238
12:07:36|1.05238
12:07:37|1.05238
12:07:37|1.05238
12:07:39|1.05238
12:07:40|1.05238
12:07:41|1.05238
12:07:42|1.05238
12:07:43|1.05238
12:07:44|1.05238
12:07:45|1.05201
12:07:46|1.05194
12:07:46|1.05194
12:07:48|1.05194
12:07:49|1.05194
12:07:50|1.05194
12:07:51|1.05252
12:07:52|1.05252
12:07:53|1.05252
12:07:54|1.05252
12:07:55|1.05252
12:07:56|1.05252
12:07:57|1.05252
12:07:58|1.05252
12:07:59|1.05252
12:08:00|1.05252
12:08:01|1.05252
12:08:02|1.05252
12:08:03|1.05252
12:08:04|1.05252
12:08:05|1.05252
12:08:06|1.05252
12:08:07|1.05252
12:08:08|1.05252
12:08:09|1.05252
12:08:11|1.05252
12:08:11|1.05252
12:08:12|1.05252
12:08:14|1.05252
12:08:15|1.05217
12:08:16|1.05217
12:08:17|1.05217
12:08:18|1.05217
12:08:19|1.05217
12:08:20|1.05217
12:08:21|1.05217
12:08:22|1.05217
12:08:23|1.05217
12:08:24|1.05246
12:08:25|1.05247
12:08:26|1.05247
12:08:27|1.05249
12:08:28|1.0525
12:08:29|1.05247
12:08:30|1.05247
12:08:31|1.05276
12:08:32|1.05276
12:08:33|1.05276
12:08:34|1.05276
12:08:36|1.05276
12:08:37|1.05276
12:08:38|1.05276
12:08:38|1.05276
12:08:40|1.05276
12:08:41|1.05276
12:08:41|1.05276
12:08:42|1.05276
12:08:44|1.05276
12:08:45|1.05276
12:08:45|1.05276
12:08:47|1.05276
12:08:48|1.05276
12:08:49|1.05276
12:08:49|1.05276
12:08:50|1.05276
12:08:51|1.0534
12:08:53|1.0534
12:08:55|1.0534
12:08:55|1.0534
12:08:56|1.05331
12:08:57|1.05331
12:08:58|1.05331
12:08:59|1.05331
12:09:00|1.05331
12:09:01|1.05331
12:09:02|1.05331
12:09:04|1.05331
12:09:05|1.05331
12:09:05|1.05331
12:09:06|1.05333
12:09:07|1.05333
12:09:08|1.05333
12:09:10|1.05333
12:09:11|1.05333
12:09:12|1.05333
12:09:13|1.05333
12:09:14|1.05333
12:09:14|1.0533
12:09:16|1.0533
12:09:17|1.0533
12:09:18|1.0533
12:09:19|1.0533
12:09:20|1.0533
12:09:21|1.0533
12:09:22|1.05302
12:09:23|1.05302
12:09:24|1.05302
12:09:24|1.05302
12:09:26|1.05302
12:09:27|1.05302
12:09:28|1.05302
12:09:29|1.05302
12:09:29|1.05302
12:09:31|1.05302
12:09:32|1.05302
12:09:33|1.05302
12:09:34|1.05302
12:09:35|1.05302
12:09:36|1.05302
12:09:38|1.05303
12:09:39|1.0544
12:09:40|1.0544
12:09:40|1.0544
12:09:42|1.05349
12:09:43|1.05349
12:09:44|1.05349
12:09:45|1.05349
12:09:46|1.05349
12:09:47|1.05415
12:09:49|1.05415
12:09:49|1.05415
12:09:50|1.05415
12:09:51|1.05415
12:09:52|1.05415
12:09:53|1.05415
12:09:54|1.05415
12:09:55|1.05353
12:09:56|1.05353
12:09:58|1.05349
12:09:59|1.05349
12:10:00|1.05349
12:10:01|1.05349
12:10:01|1.05349
12:10:02|1.05349
12:10:04|1.05349
12:10:04|1.05349
12:10:05|1.05349
12:10:07|1.05349
12:10:07|1.0552
12:10:09|1.0552
12:10:09|1.0552
12:10:11|1.0552
12:10:12|1.0552
12:10:13|1.0552
12:10:14|1.0552
12:10:15|1.0552
12:10:16|1.0552
12:10:17|1.0552
12:10:18|1.0552
12:10:19|1.0552
12:10:20|1.0552
12:10:22|1.0552
12:10:22|1.0552
12:10:23|1.0552
12:10:25|1.0552
12:10:26|1.0552
12:10:26|1.0552
12:10:28|1.05429
12:10:28|1.05429
12:10:29|1.05429
12:10:31|1.05429
12:10:32|1.05429
12:10:32|1.05429
12:10:34|1.05429
12:10:34|1.05429
12:10:36|1.05429
12:10:37|1.05429
12:10:38|1.05429
12:10:39|1.0532
12:10:40|1.0532
12:10:41|1.0532
12:10:42|1.0532
12:10:43|1.0532
12:10:44|1.0532
12:10:45|1.0532
12:10:46|1.0532
12:10:47|1.0532
12:10:48|1.0532
12:10:49|1.0532
12:10:50|1.0532
12:10:51|1.0532
12:10:52|1.0532
12:10:53|1.0532
12:10:54|1.0532
12:10:55|1.0532
12:10:56|1.0532
12:10:57|1.0532
12:10:58|1.0532
12:10:59|1.05404
12:11:00|1.05404
12:11:01|1.05404
12:11:02|1.05404
12:11:03|1.05404
12:11:04|1.05404
12:11:05|1.05404
12:11:06|1.05404
12:11:07|1.05404
12:11:08|1.05371
12:11:09|1.05403
12:11:10|1.05403
12:11:11|1.05403
12:11:12|1.05403
12:11:13|1.05403
12:11:14|1.05403
12:11:15|1.05403
12:11:17|1.05403
12:11:18|1.05403
12:11:19|1.05403
12:11:20|1.05403
12:11:20|1.05403
12:11:22|1.05421
12:11:23|1.05421
12:11:24|1.05421
12:11:24|1.05421
12:11:25|1.05421
12:11:27|1.05421
12:11:27|1.05403
12:11:29|1.05372
12:11:30|1.05372
12:11:31|1.05372
12:11:32|1.05372
12:11:32|1.05372
12:11:33|1.05403
12:11:34|1.05419
12:11:36|1.05419
12:11:37|1.05419
12:11:38|1.05419
12:11:39|1.05419
12:11:41|1.05398
12:11:41|1.05398
12:11:43|1.05398
12:11:44|1.05398
12:11:45|1.05398
12:11:46|1.05398
12:11:47|1.05398
12:11:47|1.05398
12:11:49|1.05398
12:11:50|1.05398
12:11:51|1.05398
12:11:52|1.05398
12:11:53|1.05398
12:11:54|1.05465
12:11:55|1.05465
12:11:56|1.05465
12:11:57|1.05465
12:11:58|1.05465
12:11:59|1.05465
12:12:00|1.05465
12:12:01|1.05465
12:12:02|1.05465
12:12:03|1.05465
12:12:05|1.05465
12:12:05|1.05465
12:12:07|1.05465
12:12:07|1.05465
12:12:08|1.05465
12:12:09|1.05465
12:12:10|1.05465
12:12:11|1.05465
12:12:13|1.05465
12:12:13|1.05465
12:12:14|1.05465
12:12:15|1.05465
12:12:16|1.05465
12:12:18|1.05457
12:12:19|1.05457
12:12:20|1.05457
12:12:21|1.05457
12:12:22|1.05457
12:12:23|1.05457
12:12:24|1.05457
12:12:25|1.05457
12:12:26|1.05458
12:12:27|1.05458
12:12:28|1.05458
12:12:29|1.05458
12:12:30|1.05458
12:12:31|1.05458
12:12:32|1.05458
12:12:33|1.05458
12:12:34|1.05458
12:12:35|1.05458
12:12:36|1.05458
12:12:38|1.05457
12:12:39|1.05457
12:12:40|1.05457
12:12:41|1.05457
12:12:42|1.05457
12:12:43|1.05458
12:12:45|1.05458
12:12:45|1.05458
12:12:46|1.05458
12:12:48|1.05458
12:12:48|1.05459
12:12:50|1.05459
12:12:51|1.05459
12:12:52|1.05459
12:12:53|1.05459
12:12:54|1.05459
12:12:55|1.05457
12:12:56|1.05457
12:12:57|1.05457
12:12:58|1.05457
12:12:59|1.05457
12:13:00|1.05457
12:13:01|1.05457
12:13:02|1.05457
12:13:03|1.05457
12:13:04|1.05457
12:13:05|1.05457
12:13:06|1.05457
12:13:07|1.05463
12:13:08|1.05463
12:13:09|1.05469
12:13:10|1.05471
12:13:11|1.05471
12:13:12|1.05479
12:13:13|1.05479
12:13:14|1.0546
12:13:15|1.0546
12:13:16|1.0546
12:13:17|1.0546
12:13:18|1.0546
12:13:19|1.0546
12:13:20|1.0546
12:13:21|1.0546
12:13:22|1.0545
12:13:23|1.0545
12:13:24|1.0545
12:13:25|1.0545
12:13:26|1.0545
12:13:27|1.0545
12:13:28|1.0545
12:13:29|1.0545
12:13:30|1.05449
12:13:31|1.05449
12:13:32|1.05449
12:13:33|1.05449
12:13:34|1.05449
12:13:35|1.05449
12:13:36|1.05449
12:13:37|1.05454
12:13:39|1.05454
12:13:39|1.05454
12:13:40|1.05454
12:13:42|1.05454
12:13:43|1.05454
12:13:43|1.05454
12:13:44|1.05454
12:13:45|1.05454
12:13:47|1.05454
12:13:48|1.0552
12:13:49|1.05553
12:13:49|1.05509
12:13:50|1.05509
12:13:52|1.05509
12:13:53|1.05509
12:13:53|1.05509
12:13:54|1.05509
12:13:56|1.05509
12:13:57|1.05495
12:13:58|1.05495
12:13:58|1.05511
12:14:00|1.05511
12:14:00|1.05511
12:14:02|1.05511
12:14:02|1.05511
12:14:04|1.05511
12:14:04|1.05511
12:14:06|1.05511
12:14:07|1.05511
12:14:07|1.05511
12:14:08|1.05511
12:14:09|1.05511
12:14:10|1.05511
12:14:11|1.05511
12:14:12|1.05511
12:14:14|1.05511
12:14:15|1.0576
12:14:15|1.0576
12:14:17|1.05651
12:14:18|1.05651
12:14:19|1.05651
12:14:20|1.05651
12:14:20|1.05651
12:14:21|1.05746
12:14:22|1.05746
12:14:24|1.05746
12:14:24|1.05746
12:14:26|1.0579
12:14:26|1.0579
12:14:27|1.0579
12:14:29|1.0579
12:14:30|1.0579
12:14:30|1.0576
12:14:31|1.05763
12:14:32|1.05786
12:14:33|1.05786
12:14:35|1.05786
12:14:36|1.05786
12:14:36|1.05786
12:14:37|1.05786
12:14:39|1.05786
12:14:40|1.05786
12:14:41|1.05786
12:14:42|1.05786
12:14:43|1.0579
12:14:45|1.05824
12:14:45|1.05824
12:14:46|1.05824
12:14:48|1.05824
12:14:49|1.05824
12:14:50|1.05824
12:14:51|1.05824
12:14:52|1.05824
12:14:53|1.05824
12:14:54|1.05824
12:14:55|1.05824
12:14:55|1.05824
12:14:56|1.05824
12:14:58|1.05824
12:14:59|1.05824
12:15:00|1.05824
12:15:01|1.05824
12:15:02|1.05824
12:15:03|1.05824
12:15:04|1.05842
12:15:05|1.05854
12:15:06|1.05854
12:15:07|1.05854
12:15:08|1.05854
12:15:09|1.0588
12:15:10|1.0588
12:15:11|1.0588
12:15:12|1.0588
12:15:13|1.05922
12:15:15|1.05906
12:15:15|1.05906
12:15:16|1.05906
12:15:17|1.05906
12:15:18|1.05906
12:15:19|1.06
12:15:20|1.06
12:15:21|1.05976
12:15:22|1.06
12:15:23|1.06
12:15:24|1.06
12:15:25|1.06
12:15:26|1.06
12:15:27|1.06
12:15:28|1.06
12:15:29|1.06024
12:15:30|1.06024
12:15:31|1.06024
12:15:32|1.06024
12:15:33|1.0603
12:15:34|1.0603
12:15:35|1.0603
12:15:36|1.0603
12:15:37|1.0603
12:15:38|1.06033
12:15:39|1.06033
12:15:41|1.06033
12:15:42|1.06033
12:15:43|1.06085
12:15:45|1.0608
12:15:46|1.0608
12:15:47|1.06142
12:15:48|1.06142
12:15:49|1.06142
12:15:51|1.06142
12:15:52|1.06142
12:15:52|1.06142
12:15:53|1.06142
12:15:54|1.06142
12:15:55|1.06121
12:15:56|1.06121
12:15:57|1.06121
12:15:58|1.0608
12:15:59|1.0608
12:16:00|1.0608
12:16:02|1.0608
12:16:02|1.06113
12:16:03|1.06113
12:16:04|1.06113
12:16:05|1.06113
12:16:06|1.06113
12:16:08|1.0612
12:16:08|1.06146
12:16:09|1.06146
12:16:10|1.06148
12:16:11|1.06205
12:16:12|1.0617
12:16:13|1.0617
12:16:14|1.0617
12:16:15|1.0617
12:16:16|1.0617
12:16:17|1.0617
12:16:18|1.0617
12:16:20|1.0628
12:16:20|1.0628
12:16:21|1.06281
12:16:22|1.06277
12:16:23|1.06337
12:16:25|1.06356
12:16:25|1.0629
12:16:26|1.0629
12:16:27|1.06231
12:16:28|1.06231
12:16:30|1.06231
12:16:30|1.0636
12:16:31|1.06323
12:16:32|1.06323
12:16:33|1.06323
12:16:34|1.06323
12:16:35|1.06323
12:16:36|1.0632
12:16:37|1.0632
12:16:38|1.0632
12:16:40|1.0632
12:16:41|1.0632
12:16:42|1.0632
12:16:43|1.06356
12:16:44|1.06356
12:16:46|1.06356
12:16:46|1.06356
12:16:48|1.06367
12:16:48|1.06483
12:16:50|1.06429
12:16:51|1.06361
12:16:52|1.06483
12:16:52|1.06483
12:16:54|1.0646
12:16:55|1.06457
12:16:56|1.06457
12:16:57|1.064
12:16:57|1.06362
12:16:59|1.06362
12:17:00|1.06362
12:17:00|1.06362
12:17:02|1.06362
12:17:02|1.06362
12:17:04|1.06362
12:17:04|1.06362
12:17:06|1.06362
12:17:07|1.06499
12:17:07|1.06499
12:17:08|1.06499
12:17:10|1.0641
12:17:10|1.0641
12:17:12|1.0641
12:17:12|1.06491
12:17:14|1.065
12:17:14|1.06455
12:17:15|1.0644
12:17:17|1.06473
12:17:18|1.06473
12:17:18|1.06484
12:17:19|1.06484
12:17:20|1.06484
12:17:21|1.06488
12:17:22|1.06488
12:17:24|1.06488
12:17:24|1.06488
12:17:26|1.06455
12:17:27|1.06484
12:17:27|1.06488
12:17:29|1.06488
12:17:30|1.06519
12:17:30|1.06449
12:17:32|1.06474
12:17:33|1.06474
12:17:33|1.06474
12:17:35|1.06474
12:17:35|1.06418
12:17:37|1.06418
12:17:37|1.06418
12:17:38|1.06418
12:17:39|1.06418
12:17:40|1.06474
12:17:42|1.06368
12:17:44|1.06368
12:17:44|1.06368
12:17:45|1.06368
12:17:47|1.06368
12:17:48|1.06368
12:17:48|1.06368
12:17:50|1.06368
12:17:51|1.06368
12:17:51|1.06368
12:17:53|1.06368
12:17:53|1.06368
12:17:54|1.06368
12:17:56|1.06368
12:17:57|1.06396
12:17:57|1.06396
12:17:59|1.06396
12:17:59|1.06396
12:18:00|1.06396
12:18:02|1.06396
12:18:03|1.06396
12:18:03|1.06396
12:18:05|1.06396
12:18:06|1.06398
12:18:07|1.06398
12:18:08|1.0636
12:18:09|1.0636
12:18:10|1.0636
12:18:11|1.0636
12:18:12|1.0636
12:18:12|1.0636
12:18:14|1.06325
12:18:14|1.06325
12:18:16|1.06325
12:18:17|1.06325
12:18:18|1.06325
12:18:19|1.06315
12:18:20|1.06315
12:18:21|1.06315
12:18:22|1.06281
12:18:23|1.06281
12:18:24|1.06274
12:18:25|1.06355
12:18:26|1.06355
12:18:27|1.06355
12:18:28|1.06355
12:18:29|1.06355
12:18:30|1.06355
12:18:31|1.06355
12:18:32|1.06355
12:18:33|1.06355
12:18:34|1.06355
12:18:35|1.06355
12:18:36|1.06355
12:18:37|1.06343
12:18:38|1.06365
12:18:39|1.06365
12:18:40|1.06365
12:18:41|1.06365
12:18:42|1.06363
12:18:44|1.06363
12:18:44|1.06363
12:18:46|1.06363
12:18:47|1.06363
12:18:48|1.06363
12:18:49|1.06363
12:18:50|1.06363
12:18:50|1.06363
12:18:52|1.06363
12:18:53|1.06365
12:18:54|1.0636
12:18:55|1.0636
12:18:56|1.0636
12:18:57|1.0636
12:18:57|1.0636
12:18:59|1.0636
12:19:00|1.06281
12:19:01|1.06281
12:19:02|1.06281
12:19:03|1.06281
12:19:04|1.06281
12:19:05|1.06281
12:19:06|1.06363
12:19:07|1.06363
12:19:08|1.06363
12:19:10|1.06363
12:19:10|1.06363
12:19:11|1.06363
12:19:12|1.06363
12:19:13|1.06363
12:19:15|1.06363
12:19:15|1.06363
12:19:16|1.06363
12:19:17|1.06363
12:19:18|1.06377
12:19:19|1.06377
12:19:21|1.06377
12:19:21|1.06377
12:19:22|1.06377
12:19:24|1.06377
12:19:25|1.06377
12:19:26|1.06377
12:19:27|1.06377
12:19:27|1.06377
12:19:28|1.06377
12:19:29|1.06377
12:19:31|1.06377
12:19:32|1.06377
12:19:32|1.06377
12:19:34|1.06377
12:19:35|1.06377
12:19:36|1.06377
12:19:36|1.06386
12:19:38|1.06386
12:19:39|1.06386
12:19:40|1.06386
12:19:41|1.06386
12:19:41|1.06419
12:19:42|1.06419
12:19:43|1.06419
12:19:45|1.06419
12:19:47|1.06419
12:19:47|1.06419
12:19:48|1.06419
12:19:49|1.06419
12:19:50|1.06419
12:19:52|1.06419
12:19:53|1.06419
12:19:54|1.06419
12:19:55|1.06419
12:19:56|1.06419
12:19:57|1.06419
12:19:58|1.06419
12:19:59|1.06419
12:20:00|1.06419
12:20:01|1.06419
12:20:02|1.06419
12:20:04|1.06419
12:20:05|1.06419
12:20:06|1.06419
12:20:06|1.06419
12:20:08|1.06419
12:20:08|1.06419
12:20:09|1.06419
12:20:10|1.06419
12:20:12|1.06419
12:20:12|1.06419
12:20:14|1.06419
12:20:15|1.06419
12:20:15|1.06419
12:20:17|1.06419
12:20:18|1.06419
12:20:19|1.06419
12:20:20|1.06419
12:20:20|1.06419
12:20:21|1.06419
12:20:22|1.06419
12:20:23|1.06419
12:20:24|1.06419
12:20:26|1.06419
12:20:27|1.06419
12:20:28|1.065
12:20:28|1.065
12:20:30|1.065
12:20:31|1.065
12:20:31|1.065
12:20:32|1.065
12:20:33|1.065
12:20:34|1.065
12:20:35|1.065
12:20:36|1.065
12:20:37|1.065
12:20:38|1.065
12:20:39|1.065
12:20:41|1.065
12:20:41|1.065
12:20:43|1.065
12:20:43|1.065
12:20:44|1.065
12:20:46|1.06523
12:20:47|1.06523
12:20:48|1.06475
12:20:48|1.06418
12:20:50|1.06418
12:20:51|1.06418
12:20:53|1.06418
12:20:53|1.06418
12:20:54|1.06418
12:20:55|1.06418
12:20:57|1.06418
12:20:57|1.06418
12:20:58|1.06418
12:20:59|1.06448
12:21:00|1.06448
12:21:02|1.06418
12:21:02|1.06418
12:21:04|1.06418
12:21:05|1.06418
12:21:06|1.06418
12:21:07|1.06418
12:21:08|1.06468
12:21:09|1.06468
12:21:10|1.06468
12:21:11|1.06468
12:21:12|1.06468
12:21:13|1.06468
12:21:14|1.06468
12:21:15|1.06473
12:21:16|1.06479
12:21:17|1.065
12:21:19|1.065
12:21:19|1.065
12:21:20|1.065
12:21:21|1.065
12:21:22|1.06498
12:21:23|1.06498
12:21:24|1.06498
12:21:25|1.06499
12:21:26|1.06499
12:21:27|1.06499
12:21:28|1.06477
12:21:29|1.06477
12:21:30|1.06477
12:21:31|1.06477
12:21:32|1.06477
12:21:33|1.06477
12:21:34|1.06477
12:21:36|1.0649
12:21:36|1.0649
12:21:37|1.0649
12:21:38|1.06429
12:21:39|1.06429
12:21:40|1.06429
12:21:41|1.06429
12:21:42|1.06429
12:21:43|1.06429
12:21:44|1.06429
12:21:46|1.06429
12:21:47|1.06429
12:21:48|1.06429
12:21:49|1.06347
12:21:51|1.06347
12:21:51|1.06347
12:21:53|1.06282
12:21:53|1.06282
12:21:54|1.06282
12:21:55|1.06282
12:21:56|1.06282
12:21:58|1.06346
12:21:59|1.0623
12:22:00|1.06345
12:22:01|1.06345
12:22:01|1.06345
12:22:03|1.06345
12:22:03|1.06345
12:22:05|1.06345
12:22:06|1.06347
12:22:07|1.06347
12:22:08|1.06358
12:22:09|1.06358
12:22:10|1.06358
12:22:11|1.06358
12:22:12|1.06358
12:22:13|1.06358
12:22:14|1.06358
12:22:15|1.0623
12:22:16|1.0623
12:22:17|1.0623
12:22:17|1.0623
12:22:19|1.0623
12:22:20|1.0623
12:22:21|1.0623
12:22:22|1.0623
12:22:23|1.0623
12:22:24|1.0623
12:22:25|1.0623
12:22:26|1.0623
12:22:27|1.0623
12:22:28|1.0623
12:22:28|1.0623
12:22:29|1.0623
12:22:31|1.0623
12:22:32|1.06223
12:22:33|1.06223
12:22:34|1.06223
12:22:35|1.06223
12:22:36|1.06223
12:22:37|1.06223
12:22:38|1.06223
12:22:39|1.06223
12:22:41|1.06223
12:22:41|1.06223
12:22:42|1.06223
12:22:43|1.06223
12:22:44|1.06223
12:22:45|1.06223
12:22:46|1.06223
12:22:48|1.06223
12:22:49|1.06224
12:22:50|1.06224
12:22:51|1.06224
12:22:52|1.06224
12:22:53|1.06224
12:22:55|1.06224
12:22:55|1.06256
12:22:56|1.06256
12:22:57|1.06256
12:22:58|1.06256
12:22:59|1.06256
12:23:00|1.06256
12:23:01|1.06256
12:23:03|1.06256
12:23:03|1.06256
12:23:05|1.06256
12:23:06|1.06256
12:23:06|1.06224
12:23:07|1.06224
12:23:08|1.06224
12:23:09|1.06224
12:23:10|1.06223
12:23:12|1.06223
12:23:12|1.06223
12:23:14|1.06223
12:23:15|1.06223
12:23:15|1.06223
12:23:16|1.06197
12:23:18|1.06156
12:23:18|1.06135
12:23:20|1.06135
12:23:21|1.06001
12:23:21|1.06001
12:23:23|1.06001
12:23:24|1.06001
12:23:25|1.06
12:23:26|1.05978
12:23:27|1.05978
12:23:27|1.05946
12:23:29|1.0592
12:23:29|1.0584
12:23:31|1.0584
12:23:32|1.058
12:23:32|1.0536
12:23:33|1.05373
12:23:35|1.054
12:23:35|1.05454
12:23:37|1.05454
12:23:38|1.0524
12:23:38|1.05378
12:23:40|1.05378
12:23:40|1.05367
12:23:41|1.05217
12:23:42|1.05243
12:23:43|1.05347
12:23:44|1.05283
12:23:46|1.05406
12:23:46|1.0552
12:23:49|1.0544
12:23:50|1.05616
12:23:51|1.0549
12:23:52|1.0549
12:23:53|1.0549
12:23:54|1.05563
12:23:55|1.05563
12:23:56|1.05527
12:23:57|1.05527
12:23:58|1.05527
12:23:59|1.05527
12:24:00|1.05527
12:24:01|1.05527
12:24:02|1.05527
12:24:03|1.05527
12:24:05|1.05527
12:24:06|1.05527
12:24:07|1.05527
12:24:08|1.05525
12:24:09|1.05525
12:24:10|1.05525
12:24:11|1.05525
12:24:12|1.05525
12:24:13|1.05525
12:24:14|1.05525
12:24:15|1.05525
12:24:16|1.05525
12:24:17|1.05525
12:24:18|1.05525
12:24:19|1.05525
12:24:20|1.05525
12:24:21|1.05525
12:24:22|1.05614
12:24:23|1.05658
12:24:24|1.05666
12:24:25|1.05666
12:24:26|1.05666
12:24:27|1.05666
12:24:28|1.05961
12:24:29|1.05972
12:24:30|1.05998
12:24:31|1.05998
12:24:32|1.05998
12:24:33|1.05998
12:24:34|1.05998
12:24:35|1.05998
12:24:36|1.05998
12:24:37|1.0592
12:24:39|1.0592
12:24:39|1.0592
12:24:40|1.05842
12:24:41|1.05842
12:24:43|1.05842
12:24:43|1.05842
12:24:44|1.0575
12:24:45|1.0575
12:24:46|1.0575
12:24:47|1.0575
12:24:49|1.05699
12:24:50|1.05699
12:24:51|1.05793
12:24:52|1.05793
12:24:53|1.05793
12:24:54|1.05793
12:24:55|1.058
12:24:56|1.058
12:24:57|1.058
12:24:58|1.058
12:24:59|1.058
12:25:00|1.058
12:25:01|1.058
12:25:02|1.058
12:25:03|1.058
12:25:05|1.0583
12:25:05|1.0583
12:25:06|1.0583
12:25:07|1.0583
12:25:08|1.0583
12:25:09|1.0583
12:25:10|1.0583
12:25:11|1.0583
12:25:12|1.05851
12:25:13|1.05846
12:25:14|1.05864
12:25:15|1.05864
12:25:16|1.05864
12:25:17|1.05867
12:25:18|1.05867
12:25:19|1.05867
12:25:20|1.06011
12:25:21|1.06011
12:25:22|1.06011
12:25:23|1.06011
12:25:24|1.06048
12:25:25|1.06048
12:25:26|1.06048
12:25:28|1.06048
12:25:28|1.06048
12:25:29|1.06048
12:25:31|1.06048
12:25:32|1.06048
12:25:32|1.06048
12:25:33|1.06048
12:25:35|1.06048
12:25:36|1.06046
12:25:36|1.06046
12:25:38|1.06046
12:25:39|1.06046
12:25:40|1.06075
12:25:41|1.06075
12:25:42|1.06078
12:25:43|1.06077
12:25:44|1.06102
12:25:45|1.06102
12:25:46|1.06121
12:25:47|1.06121
12:25:48|1.06183
12:25:49|1.06185
12:25:51|1.06185
12:25:52|1.06185
12:25:52|1.06185
12:25:54|1.06185
12:25:55|1.06185
12:25:56|1.06141
12:25:57|1.06141
12:25:58|1.06141
12:25:59|1.06106
12:26:00|1.06106
12:26:01|1.06106
12:26:02|1.06106
12:26:03|1.06106
12:26:04|1.06106
12:26:05|1.06106
12:26:06|1.06106
12:26:07|1.06106
12:26:08|1.06106
12:26:09|1.06106
12:26:10|1.06121
12:26:11|1.06175
12:26:12|1.06175
12:26:13|1.06175
12:26:14|1.06175
12:26:15|1.06175
12:26:16|1.06175
12:26:17|1.06175
12:26:18|1.06175
12:26:20|1.06189
12:26:20|1.06189
12:26:21|1.06189
12:26:22|1.06189
12:26:23|1.06189
12:26:24|1.06195
12:26:25|1.06195
12:26:26|1.06195
12:26:27|1.06195
12:26:28|1.0612
12:26:29|1.0612
12:26:30|1.0612
12:26:31|1.0612
12:26:32|1.0612
12:26:33|1.0612
12:26:34|1.0612
12:26:36|1.0612
12:26:36|1.0612
12:26:37|1.0612
12:26:38|1.0612
12:26:39|1.0612
12:26:40|1.0612
12:26:41|1.0612
12:26:42|1.0612
12:26:43|1.0612
12:26:44|1.0612
12:26:45|1.0612
12:26:46|1.06077
12:26:47|1.06077
12:26:48|1.06077
12:26:49|1.06077
12:26:50|1.06077
12:26:52|1.06077
12:26:53|1.06077
12:26:55|1.05916
12:26:55|1.05834
12:26:56|1.05834
12:26:58|1.05941
12:26:58|1.05941
12:27:00|1.05941
12:27:01|1.05941
12:27:02|1.05941
12:27:03|1.05825
12:27:04|1.05825
12:27:05|1.05825
12:27:06|1.05825
12:27:07|1.05825
12:27:08|1.05825
12:27:09|1.05825
12:27:10|1.05825
12:27:11|1.05825
12:27:12|1.05929
12:27:13|1.05929
12:27:14|1.05929
12:27:15|1.05929
12:27:16|1.05929
12:27:17|1.05929
12:27:18|1.05929
12:27:19|1.05929
12:27:20|1.05929
12:27:21|1.05929
12:27:22|1.05929
12:27:23|1.05929
12:27:24|1.05929
12:27:26|1.05929
12:27:27|1.05929
12:27:28|1.05928
12:27:29|1.05961
12:27:29|1.05961
12:27:31|1.05961
12:27:32|1.05961
12:27:33|1.05961
12:27:33|1.05961
12:27:34|1.05961
12:27:36|1.06007
12:27:37|1.06061
12:27:38|1.06061
12:27:38|1.06061
12:27:39|1.05983
12:27:41|1.05983
12:27:42|1.05983
12:27:42|1.05983
12:27:44|1.05983
12:27:44|1.05983
12:27:46|1.05983
12:27:46|1.05983
12:27:48|1.05983
12:27:49|1.05983
12:27:49|1.05983
12:27:51|1.06108
12:27:52|1.06108
12:27:54|1.06108
12:27:55|1.06033
12:27:56|1.06044
12:27:57|1.06044
12:27:58|1.06044
12:27:59|1.06044
12:28:00|1.06044
12:28:01|1.06129
12:28:03|1.06129
12:28:03|1.06129
12:28:04|1.0611
12:28:05|1.0611
12:28:06|1.0611
12:28:08|1.0611
12:28:09|1.0611
12:28:10|1.06161
12:28:11|1.06161
12:28:12|1.06161
12:28:13|1.061
12:28:14|1.061
12:28:15|1.0614
12:28:16|1.0614
12:28:17|1.0614
12:28:18|1.0614
12:28:19|1.0614
12:28:20|1.0614
12:28:21|1.0614
12:28:22|1.0614
12:28:24|1.06119
12:28:25|1.06119
12:28:26|1.06119
12:28:26|1.06119
12:28:28|1.06119
12:28:28|1.06119
12:28:30|1.06119
12:28:30|1.06119
12:28:31|1.06119
12:28:32|1.06062
12:28:33|1.06062
12:28:34|1.06119
12:28:36|1.06119
12:28:37|1.06105
12:28:37|1.06105
12:28:38|1.05961
12:28:39|1.05961
12:28:42|1.05961
12:28:42|1.05961
12:28:43|1.05961
12:28:44|1.05956
12:28:45|1.05956
12:28:46|1.05956
12:28:47|1.05956
12:28:48|1.05956
12:28:49|1.05956
12:28:50|1.05956
12:28:51|1.05961
12:28:53|1.05956
12:28:53|1.05941
12:28:55|1.05941
12:28:56|1.0594
12:28:57|1.0594
12:28:58|1.0594
12:28:59|1.0594
12:29:00|1.0594
12:29:01|1.0594
12:29:02|1.05941
12:29:03|1.05941
12:29:04|1.05955
12:29:05|1.05907
12:29:06|1.05907
12:29:07|1.05907
12:29:08|1.05907
12:29:09|1.05907
12:29:11|1.05907
12:29:11|1.05907
12:29:13|1.0594
12:29:14|1.0594
12:29:14|1.05944
12:29:16|1.05944
12:29:17|1.05944
12:29:18|1.05944
12:29:19|1.05944
12:29:20|1.05944
12:29:21|1.05944
12:29:22|1.05944
12:29:23|1.06002
12:29:24|1.06011
12:29:25|1.06124
12:29:26|1.06147
12:29:27|1.06147
12:29:28|1.06147
12:29:29|1.062
12:29:30|1.062
12:29:31|1.062
12:29:32|1.062
12:29:33|1.062
12:29:34|1.062
12:29:35|1.06228
12:29:36|1.06228
12:29:37|1.06228
12:29:38|1.06228
12:29:39|1.06228
12:29:40|1.06228
12:29:41|1.0619
12:29:42|1.0619
12:29:43|1.0619
12:29:44|1.06178
12:29:45|1.061
12:29:46|1.061
12:29:47|1.061
12:29:48|1.061
12:29:49|1.06219
12:29:50|1.06101
12:29:51|1.06101
12:29:52|1.06101
12:29:53|1.06101
12:29:54|1.06101
12:29:56|1.06101
12:29:56|1.06101
12:29:57|1.06101
12:29:58|1.06101
12:29:59|1.06101
12:30:00|1.06101
12:30:01|1.06183
12:30:02|1.06101
12:30:03|1.06101
12:30:04|1.06101
12:30:06|1.06201
12:30:07|1.06041
12:30:08|1.06041
12:30:08|1.06041
12:30:09|1.06198
12:30:11|1.06228
12:30:11|1.06228
12:30:12|1.06233
12:30:13|1.0634
12:30:14|1.06363
12:30:16|1.065
12:30:16|1.066
12:30:18|1.06955
12:30:19|1.07
12:30:19|1.0665
12:30:21|1.071
12:30:21|1.07317
12:30:23|1.07319
12:30:24|1.07444
12:30:24|1.07258
12:30:25|1.075
12:30:27|1.07543
12:30:27|1.07687
12:30:28|1.07745
12:30:30|1.07444
12:30:30|1.07834
12:30:31|1.07743
12:30:33|1.07642
12:30:33|1.08
12:30:34|1.08002
12:30:36|1.08126
12:30:36|1.08
12:30:37|1.08007
12:30:39|1.08007
12:30:39|1.08252
12:30:40|1.08252
12:30:41|1.08299
12:30:42|1.08019
12:30:43|1.08054
12:30:44|1.08455
12:30:45|1.08355
12:30:46|1.08499
12:30:47|1.085
12:30:48|1.08186
12:30:50|1.08162
12:30:50|1.08246
12:30:52|1.08469
12:30:53|1.0844
12:30:53|1.08408
12:30:55|1.08324
12:30:56|1.08483
12:30:58|1.0868
12:30:59|1.08505
12:31:00|1.08705
12:31:01|1.08521
12:31:02|1.08674
12:31:03|1.08501
12:31:04|1.0876
12:31:05|1.08719
12:31:06|1.08723
12:31:07|1.0833
12:31:08|1.08578
12:31:09|1.08763
12:31:10|1.0859
12:31:11|1.0884
12:31:12|1.08853
12:31:13|1.0884
12:31:14|1.08682
12:31:15|1.08971
12:31:16|1.08798
12:31:17|1.08801
12:31:18|1.09415
12:31:20|1.09034
12:31:20|1.09044
12:31:21|1.0904
12:31:23|1.09029
12:31:24|1.09069
12:31:25|1.0904
12:31:25|1.09057
12:31:26|1.09178
12:31:27|1.09169
12:31:29|1.09287
12:31:29|1.0923
12:31:31|1.09324
12:31:31|1.0928
12:31:33|1.09458
12:31:34|1.09169
12:31:35|1.09429
12:31:35|1.09584
12:31:37|1.097
12:31:38|1.09515
12:31:39|1.09554
12:31:40|1.09769
12:31:41|1.09778
12:31:41|1.09891
12:31:43|1.09733
12:31:44|1.09734
12:31:45|1.09775
12:31:46|1.10042
12:31:47|1.1011
12:31:48|1.1001
12:31:48|1.10594
12:31:50|1.10421
12:31:50|1.10566
12:31:52|1.10569
12:31:53|1.10583
12:31:54|1.1076
12:31:54|1.11
12:31:56|1.10995
12:31:57|1.11101
12:31:59|1.10999
12:31:59|1.114
12:32:00|1.11264
12:32:02|1.11135
12:32:02|1.11199
12:32:03|1.11197
12:32:04|1.1112
12:32:05|1.11222
12:32:07|1.11335
12:32:08|1.1134
12:32:09|1.11247
12:32:10|1.11849
12:32:11|1.11594
12:32:12|1.11619
12:32:13|1.1164
12:32:14|1.11681
12:32:15|1.11865
12:32:16|1.12
12:32:17|1.12
12:32:18|1.12
12:32:20|1.12
12:32:20|1.12
12:32:21|1.11997
12:32:23|1.12
12:32:23|1.121
12:32:25|1.12118
12:32:26|1.121
12:32:27|1.1222
12:32:27|1.1199
12:32:28|1.12005
12:32:30|1.1201
12:32:31|1.12111
12:32:32|1.121
12:32:33|1.12101
12:32:34|1.121
12:32:35|1.12108
12:32:35|1.121
12:32:36|1.12108
12:32:37|1.12102
12:32:39|1.12121
12:32:39|1.1232
12:32:41|1.12104
12:32:41|1.122
12:32:42|1.12411
12:32:43|1.12256
12:32:45|1.12538
12:32:45|1.12471
12:32:46|1.12612
12:32:48|1.12664
12:32:48|1.12798
12:32:50|1.12792
12:32:51|1.128
12:32:52|1.12608
12:32:53|1.128
12:32:53|1.12789
12:32:55|1.12755
12:32:56|1.128
12:32:57|1.13
12:32:58|1.12975
12:32:59|1.12996
12:33:00|1.12883
12:33:00|1.13141
12:33:02|1.1301
12:33:03|1.13023
12:33:04|1.13
12:33:05|1.13178
12:33:06|1.13
12:33:08|1.13
12:33:08|1.13
12:33:09|1.1311
12:33:10|1.12987
12:33:11|1.12831
12:33:12|1.12736
12:33:13|1.12644
12:33:14|1.12432
12:33:16|1.12223
12:33:16|1.12135
12:33:17|1.12104
12:33:18|1.12153
12:33:19|1.121
12:33:20|1.121
12:33:21|1.12113
12:33:22|1.12197
12:33:23|1.12
12:33:24|1.12
12:33:25|1.12001
12:33:26|1.12119
12:33:27|1.12115
12:33:28|1.12
12:33:29|1.12
12:33:30|1.12
12:33:31|1.12
12:33:32|1.1188
12:33:33|1.11859
12:33:34|1.11848
12:33:35|1.11843
12:33:37|1.11718
12:33:38|1.11637
12:33:39|1.11679
12:33:40|1.11497
12:33:40|1.11639
12:33:41|1.11397
12:33:43|1.11442
12:33:43|1.11494
12:33:44|1.11494
12:33:46|1.11449
12:33:46|1.1114
12:33:48|1.11311
12:33:49|1.11551
12:33:50|1.11494
12:33:50|1.11444
12:33:51|1.11401
12:33:53|1.11359
12:33:54|1.11681
12:33:54|1.11639
12:33:55|1.11639
12:33:57|1.11179
12:33:58|1.1128
12:34:00|1.11256
12:34:01|1.11163
12:34:01|1.11187
12:34:03|1.11122
12:34:04|1.11255
12:34:05|1.11
12:34:05|1.1104
12:34:07|1.11
12:34:08|1.11
12:34:09|1.1108
12:34:10|1.10988
12:34:11|1.11095
12:34:12|1.11108
12:34:12|1.11
12:34:14|1.11093
12:34:15|1.10994
12:34:16|1.10975
12:34:17|1.11065
12:34:18|1.1108
12:34:19|1.10998
12:34:20|1.10975
12:34:20|1.10873
12:34:22|1.10839
12:34:23|1.10975
12:34:24|1.10843
12:34:24|1.10962
12:34:26|1.1095
12:34:27|1.10975
12:34:28|1.10962
12:34:28|1.10866
12:34:30|1.10762
12:34:31|1.11
12:34:32|1.10913
12:34:33|1.1135
12:34:34|1.11033
12:34:35|1.11017
12:34:36|1.10989
12:34:37|1.10986
12:34:38|1.10986
12:34:39|1.10955
12:34:40|1.10868
12:34:41|1.10986
12:34:42|1.1095
12:34:43|1.10955
12:34:44|1.10909
12:34:45|1.10912
12:34:46|1.10917
12:34:47|1.10867
12:34:48|1.10886
12:34:49|1.10884
12:34:50|1.10775
12:34:51|1.10932
12:34:52|1.1087
12:34:53|1.10793
12:34:54|1.10836
12:34:55|1.1087
12:34:56|1.1092
12:34:57|1.1096
12:34:58|1.10983
12:35:00|1.10989
12:35:00|1.10897
12:35:02|1.10937
12:35:02|1.10958
12:35:03|1.1094
12:35:05|1.10928
12:35:06|1.10954
12:35:07|1.10989
12:35:07|1.1093
12:35:09|1.10989
12:35:09|1.10989
12:35:10|1.11
12:35:12|1.11
12:35:13|1.11
12:35:14|1.11
12:35:15|1.11
12:35:16|1.11
12:35:16|1.11
12:35:18|1.11
12:35:18|1.11
12:35:19|1.11
12:35:21|1.11024
12:35:21|1.11029
12:35:23|1.11074
12:35:24|1.11
12:35:25|1.11
12:35:26|1.11
12:35:27|1.11
12:35:27|1.11094
12:35:28|1.1104
12:35:30|1.11239
12:35:30|1.11492
12:35:32|1.1152
12:35:33|1.11613
12:35:33|1.11718
12:35:35|1.11744
12:35:36|1.11742
12:35:37|1.11773
12:35:38|1.11813
12:35:39|1.11856
12:35:39|1.1183
12:35:41|1.11808
12:35:42|1.11808
12:35:42|1.11742
12:35:44|1.11578
12:35:44|1.11578
12:35:46|1.11614
12:35:46|1.11736
12:35:48|1.118
12:35:49|1.11829
12:35:49|1.11821
12:35:51|1.11821
12:35:52|1.11709
12:35:53|1.11679
12:35:54|1.1173
12:35:54|1.11752
12:35:56|1.11826
12:35:57|1.11803
12:35:58|1.11803
12:35:59|1.1184
12:36:00|1.11841
12:36:02|1.11901
12:36:03|1.11889
12:36:04|1.11883
12:36:05|1.11883
12:36:06|1.11908
12:36:06|1.11902
12:36:08|1.119
12:36:08|1.11908
12:36:10|1.11908
12:36:10|1.11774
12:36:12|1.11774
12:36:13|1.11668
12:36:14|1.1172
12:36:14|1.11755
12:36:15|1.11692
12:36:16|1.11692
12:36:17|1.11879
12:36:19|1.11801
12:36:19|1.11804
12:36:21|1.11908
12:36:21|1.11908
12:36:22|1.11908
12:36:23|1.11908
12:36:24|1.11908
12:36:26|1.1188
12:36:26|1.1185
12:36:27|1.1185
12:36:29|1.11797
12:36:30|1.1184
12:36:31|1.1184
12:36:32|1.11772
12:36:32|1.11772
12:36:34|1.11839
12:36:34|1.11839
12:36:36|1.11839
12:36:37|1.1184
12:36:37|1.11979
12:36:38|1.11929
12:36:39|1.12001
12:36:41|1.11917
12:36:42|1.11934
12:36:43|1.12003
12:36:44|1.11909
12:36:45|1.12124
12:36:46|1.12191
12:36:47|1.12123
12:36:48|1.12144
12:36:49|1.12522
12:36:50|1.12496
12:36:51|1.12547
12:36:52|1.12541
12:36:53|1.1254
12:36:54|1.12352
12:36:56|1.1239
12:36:56|1.1239
12:36:57|1.12565
12:36:58|1.12451
12:36:59|1.12386
12:37:00|1.12381
12:37:01|1.12388
12:37:03|1.12388
12:37:04|1.12304
12:37:05|1.12477
12:37:06|1.12381
12:37:07|1.12321
12:37:08|1.12382
12:37:09|1.12323
12:37:10|1.12421
12:37:11|1.12444
12:37:11|1.12506
12:37:13|1.12511
12:37:14|1.12511
12:37:15|1.12265
12:37:16|1.12383
12:37:17|1.12426
12:37:17|1.12298
12:37:19|1.12298
12:37:20|1.12511
12:37:21|1.12511
12:37:22|1.12511
12:37:23|1.12511
12:37:24|1.12405
12:37:25|1.12405
12:37:26|1.1244
12:37:27|1.12403
12:37:27|1.12499
12:37:28|1.12443
12:37:30|1.12443
12:37:31|1.12443
12:37:32|1.12444
12:37:33|1.12411
12:37:34|1.12465
12:37:35|1.12411
12:37:36|1.12443
12:37:37|1.12441
12:37:38|1.1244
12:37:39|1.12496
12:37:41|1.12419
12:37:41|1.12553
12:37:42|1.1261
12:37:43|1.1276
12:37:44|1.1284
12:37:45|1.1284
12:37:46|1.12862
12:37:47|1.12761
12:37:48|1.1284
12:37:49|1.12767
12:37:50|1.12689
12:37:51|1.12937
12:37:52|1.13009
12:37:53|1.13041
12:37:54|1.13328
12:37:55|1.13333
12:37:56|1.13282
12:37:57|1.13345
12:37:58|1.13335
12:37:59|1.1347
12:38:00|1.1337
12:38:02|1.13346
12:38:03|1.13352
12:38:05|1.13358
12:38:05|1.13459
12:38:06|1.13545
12:38:07|1.13557
12:38:09|1.1356
12:38:09|1.13663
12:38:10|1.1368
12:38:11|1.13589
12:38:12|1.13501
12:38:13|1.13525
12:38:15|1.13506
12:38:16|1.1356
12:38:17|1.13501
12:38:18|1.13468
12:38:19|1.13457
12:38:19|1.13459
12:38:21|1.13458
12:38:21|1.13472
12:38:23|1.13449
12:38:24|1.13363
12:38:25|1.13516
12:38:26|1.13403
12:38:26|1.13411
12:38:28|1.13411
12:38:28|1.13409
12:38:30|1.1344
12:38:31|1.13447
12:38:31|1.13452
12:38:32|1.13475
12:38:33|1.135
12:38:35|1.1364
12:38:36|1.13673
12:38:37|1.13628
12:38:37|1.13515
12:38:39|1.13512
12:38:39|1.13498
12:38:40|1.13489
12:38:41|1.13478
12:38:43|1.13396
12:38:43|1.134
12:38:44|1.136
12:38:46|1.13374
12:38:47|1.13455
12:38:47|1.1339
12:38:49|1.13368
12:38:49|1.13351
12:38:50|1.134
12:38:51|1.13375
12:38:53|1.13469
12:38:53|1.1348
12:38:55|1.13525
12:38:55|1.13447
12:38:56|1.13444
12:38:58|1.13444
12:38:59|1.13444
12:38:59|1.13462
12:39:01|1.1344
12:39:01|1.1344
12:39:04|1.1344
12:39:04|1.1344
12:39:05|1.13445
12:39:06|1.13467
12:39:08|1.13459
12:39:09|1.13432
12:39:10|1.13448
12:39:11|1.13405
12:39:12|1.13486
12:39:13|1.13462
12:39:13|1.13448
12:39:15|1.13394
12:39:16|1.1352
12:39:17|1.1334
12:39:18|1.13452
12:39:18|1.13452
12:39:20|1.13459
12:39:21|1.13395
12:39:22|1.13421
12:39:23|1.13344
12:39:24|1.13344
12:39:25|1.13344
12:39:26|1.13344
12:39:27|1.133
12:39:28|1.133
12:39:29|1.1335
12:39:30|1.13381
12:39:31|1.133
12:39:32|1.133
12:39:33|1.133
12:39:34|1.133
12:39:35|1.133
12:39:36|1.13246
12:39:37|1.13007
12:39:39|1.13001
12:39:39|1.13127
12:39:40|1.13204
12:39:41|1.13154
12:39:42|1.13128
12:39:43|1.13128
12:39:44|1.13086
12:39:45|1.13123
12:39:46|1.13045
12:39:48|1.13097
12:39:49|1.12954
12:39:49|1.12808
12:39:51|1.12835
12:39:52|1.12728
12:39:53|1.12762
12:39:54|1.12669
12:39:55|1.12644
12:39:56|1.12714
12:39:57|1.12536
12:39:58|1.12546
12:39:59|1.1244
12:40:00|1.1244
12:40:01|1.12509
12:40:02|1.12459
12:40:04|1.12456
12:40:05|1.1244
12:40:06|1.1244
12:40:06|1.12388
12:40:08|1.12417
12:40:09|1.12326
12:40:10|1.12326
12:40:11|1.1236
12:40:12|1.12331
12:40:13|1.12385
12:40:14|1.12385
12:40:15|1.1236
12:40:16|1.1228
12:40:17|1.12391
12:40:18|1.124
12:40:19|1.12444
12:40:20|1.12444
12:40:21|1.12392
12:40:22|1.12437
12:40:23|1.12437
12:40:24|1.12375
12:40:25|1.12375
12:40:26|1.12374
12:40:28|1.12896
12:40:28|1.1304
12:40:29|1.13117
12:40:31|1.13197
12:40:31|1.13499
12:40:33|1.13491
12:40:33|1.13477
12:40:34|1.1348
12:40:36|1.1341
12:40:36|1.13424
12:40:37|1.135
12:40:39|1.135
12:40:40|1.13525
12:40:41|1.13463
12:40:42|1.13472
12:40:43|1.13445
12:40:44|1.1384
12:40:44|1.13919
12:40:45|1.13975
12:40:47|1.13961
12:40:48|1.13975
12:40:49|1.13105
12:40:50|1.13018
12:40:52|1.13121
12:40:53|1.13167
12:40:54|1.13167
12:40:55|1.13072
12:40:56|1.13072
12:40:57|1.13018
12:40:58|1.13072
12:40:59|1.13083
12:41:00|1.13509
12:41:02|1.13346
12:41:02|1.13661
12:41:03|1.13525
12:41:04|1.1356
12:41:05|1.1356
12:41:06|1.1336
12:41:08|1.1336
12:41:09|1.1336
12:41:10|1.1324
12:41:11|1.13212
12:41:13|1.13198
12:41:13|1.13192
12:41:14|1.13157
12:41:15|1.13157
12:41:16|1.13154
12:41:17|1.13154
12:41:18|1.13094
12:41:19|1.13126
12:41:20|1.13232
12:41:21|1.13232
12:41:23|1.13237
12:41:23|1.13237
12:41:24|1.13207
12:41:27|1.13259
12:41:27|1.1356
12:41:28|1.13376
12:41:29|1.13361
12:41:30|1.13441
12:41:32|1.13489
12:41:33|1.13489
12:41:33|1.13605
12:41:35|1.13537
12:41:36|1.13437
12:41:36|1.13515
12:41:38|1.13414
12:41:39|1.13421
12:41:39|1.13307
12:41:41|1.13395
12:41:42|1.13399
12:41:43|1.1336
12:41:44|1.13238
12:41:44|1.1312
12:41:45|1.13118
12:41:47|1.13031
12:41:48|1.13118
12:41:49|1.13131
12:41:50|1.13228
12:41:51|1.1312
12:41:52|1.1312
12:41:54|1.13081
12:41:54|1.1304
12:41:55|1.13043
12:41:56|1.13
12:41:58|1.13
12:41:59|1.129
12:42:00|1.13017
12:42:01|1.1292
12:42:02|1.13036
12:42:03|1.13
12:42:04|1.13
12:42:05|1.13
12:42:07|1.13
12:42:07|1.12963
12:42:09|1.13006
12:42:11|1.13014
12:42:11|1.13006
12:42:12|1.13003
12:42:13|1.12993
12:42:14|1.12998
12:42:16|1.12998
12:42:17|1.12961
12:42:17|1.12961
12:42:18|1.12997
12:42:19|1.12997
12:42:21|1.12998
12:42:22|1.13006
12:42:23|1.13006
12:42:24|1.12962
12:42:24|1.12962
12:42:25|1.12962
12:42:27|1.1296
12:42:28|1.1296
12:42:28|1.13006
12:42:29|1.13006
12:42:31|1.12999
12:42:31|1.12997
12:42:33|1.13
12:42:33|1.13
12:42:34|1.13001
12:42:35|1.13001
12:42:37|1.13
12:42:38|1.13049
12:42:38|1.13001
12:42:39|1.13203
12:42:41|1.13203
12:42:41|1.132
12:42:43|1.13174
12:42:43|1.13197
12:42:45|1.13123
12:42:46|1.13199
12:42:47|1.13138
12:42:48|1.13138
12:42:49|1.13138
12:42:50|1.1316
12:42:51|1.132
12:42:51|1.13245
12:42:52|1.13383
12:42:54|1.13345
12:42:56|1.13392
12:42:57|1.135
12:42:58|1.13459
12:42:59|1.135
12:43:00|1.1352
12:43:01|1.13503
12:43:02|1.13503
12:43:03|1.13504
12:43:04|1.13501
12:43:05|1.135
12:43:06|1.13484
12:43:07|1.13484
12:43:08|1.13527
12:43:09|1.13471
12:43:11|1.13495
12:43:11|1.13479
12:43:12|1.13479
12:43:13|1.13442
12:43:14|1.13755
12:43:16|1.13585
12:43:16|1.1356
12:43:18|1.13581
12:43:18|1.13714
12:43:20|1.1372
12:43:21|1.13719
12:43:22|1.13776
12:43:22|1.13719
12:43:24|1.13719
12:43:25|1.13782
12:43:26|1.13744
12:43:27|1.13701
12:43:28|1.13754
12:43:29|1.13754
12:43:30|1.13754
12:43:30|1.13666
12:43:32|1.13576
12:43:32|1.13719
12:43:33|1.13723
12:43:35|1.13724
12:43:36|1.13743
12:43:36|1.13765
12:43:38|1.13765
12:43:39|1.13809
12:43:40|1.13805
12:43:40|1.13707
12:43:41|1.13685
12:43:42|1.13685
12:43:44|1.1372
12:43:45|1.13654
12:43:46|1.13677
12:43:47|1.13788
12:43:47|1.1373
12:43:49|1.1373
12:43:50|1.13658
12:43:50|1.13658
12:43:52|1.13654
12:43:53|1.13695
12:43:54|1.1374
12:43:55|1.13678
12:43:57|1.13679
12:43:58|1.13789
12:43:59|1.13685
12:43:59|1.13671
12:44:01|1.13671
12:44:02|1.13677
12:44:03|1.13654
12:44:04|1.13654
12:44:05|1.13646
12:44:06|1.13603
12:44:08|1.13654
12:44:09|1.13601
12:44:10|1.13601
12:44:10|1.13556
12:44:11|1.13556
12:44:13|1.13556
12:44:14|1.13556
12:44:15|1.13603
12:44:15|1.13732
12:44:17|1.13711
12:44:18|1.13809
12:44:19|1.13761
12:44:20|1.13707
12:44:21|1.1364
12:44:21|1.1369
12:44:22|1.1368
12:44:24|1.13746
12:44:25|1.13746
12:44:25|1.1374
12:44:27|1.1374
12:44:28|1.1372
12:44:28|1.13702
12:44:30|1.13746
12:44:30|1.13753
12:44:32|1.13704
12:44:32|1.13704
12:44:34|1.13721
12:44:34|1.13721
12:44:35|1.13721
12:44:37|1.13824
12:44:37|1.13721
12:44:39|1.13721
12:44:40|1.13822
12:44:41|1.13861
12:44:42|1.1383
12:44:42|1.1385
12:44:44|1.1382
12:44:45|1.13817
12:44:46|1.13708
12:44:47|1.13708
12:44:48|1.13731
12:44:49|1.1373
12:44:50|1.13793
12:44:51|1.13803
12:44:52|1.13803
12:44:53|1.13713
12:44:54|1.13722
12:44:55|1.13771
12:44:57|1.13771
12:44:58|1.13771
12:44:59|1.13771
12:45:00|1.13872
12:45:01|1.1376
12:45:02|1.1376
12:45:03|1.13723
12:45:04|1.13723
12:45:05|1.13884
12:45:06|1.13887
12:45:07|1.13832
12:45:08|1.13809
12:45:10|1.1382
12:45:10|1.13815
12:45:11|1.13809
12:45:13|1.138
12:45:13|1.13869
12:45:14|1.13874
12:45:16|1.1382
12:45:16|1.13843
12:45:17|1.13857
12:45:19|1.1395
12:45:20|1.13898
12:45:21|1.14018
12:45:22|1.14062
12:45:23|1.14188
12:45:24|1.1414
12:45:24|1.14154
12:45:25|1.14218
12:45:26|1.14164
12:45:27|1.14227
12:45:29|1.14396
12:45:30|1.14419
12:45:31|1.145
12:45:31|1.14414
12:45:33|1.1465
12:45:34|1.14638
12:45:35|1.14824
12:45:36|1.14841
12:45:37|1.14899
12:45:38|1.14883
12:45:39|1.14863
12:45:40|1.14983
12:45:41|1.14917
12:45:42|1.14986
12:45:42|1.15
12:45:44|1.14947
12:45:45|1.14925
12:45:46|1.15018
12:45:46|1.15085
12:45:48|1.15224
12:45:49|1.15216
12:45:50|1.1514
12:45:51|1.15126
12:45:52|1.15463
12:45:53|1.15311
12:45:54|1.1532
12:45:55|1.15227
12:45:56|1.15231
12:45:57|1.15203
12:45:58|1.15201
12:45:59|1.1526
12:46:00|1.15173
12:46:01|1.15173
12:46:02|1.15225
12:46:03|1.15198
12:46:04|1.15156
12:46:05|1.15125
12:46:06|1.15163
12:46:07|1.15183
12:46:08|1.15236
12:46:09|1.15196
12:46:10|1.15158
12:46:11|1.15206
12:46:13|1.15156
12:46:13|1.15147
12:46:14|1.15043
12:46:15|1.15147
12:46:16|1.15147
12:46:18|1.15239
12:46:18|1.15205
12:46:19|1.15254
12:46:20|1.15254
12:46:21|1.15262
12:46:23|1.15199
12:46:23|1.15149
12:46:24|1.15196
12:46:25|1.15149
12:46:26|1.15149
12:46:27|1.15151
12:46:29|1.15276
12:46:29|1.15242
12:46:30|1.15286
12:46:31|1.15273
12:46:32|1.15302
12:46:33|1.15239
12:46:34|1.15239
12:46:35|1.15239
12:46:36|1.15258
12:46:37|1.15288
12:46:38|1.15355
12:46:39|1.15334
12:46:40|1.15321
12:46:41|1.15378
12:46:42|1.1533
12:46:43|1.15299
12:46:44|1.15263
12:46:45|1.15308
12:46:46|1.15201
12:46:47|1.15246
12:46:48|1.15331
12:46:50|1.153
12:46:50|1.15347
12:46:51|1.15347
12:46:52|1.15399
12:46:53|1.15361
12:46:55|1.15501
12:46:55|1.155
12:46:56|1.1553
12:46:57|1.1553
12:46:58|1.1553
12:46:59|1.1553
12:47:00|1.1553
12:47:01|1.1553
12:47:02|1.1554
12:47:04|1.15531
12:47:05|1.1553
12:47:06|1.1553
12:47:07|1.15538
12:47:08|1.15544
12:47:10|1.15585
12:47:10|1.15544
12:47:12|1.15599
12:47:12|1.15585
12:47:13|1.15586
12:47:15|1.15585
12:47:16|1.15589
12:47:17|1.15638
12:47:18|1.156
12:47:19|1.15636
12:47:20|1.15589
12:47:21|1.15606
12:47:23|1.15628
12:47:23|1.15545
12:47:24|1.15762
12:47:25|1.15713
12:47:26|1.15699
12:47:27|1.15699
12:47:28|1.15683
12:47:29|1.157
12:47:30|1.15691
12:47:31|1.1569
12:47:32|1.15724
12:47:34|1.1568
12:47:34|1.15748
12:47:35|1.15756
12:47:36|1.1579
12:47:37|1.1576
12:47:38|1.159
12:47:40|1.15927
12:47:40|1.15881
12:47:41|1.15781
12:47:42|1.15945
12:47:43|1.16007
12:47:44|1.16046
12:47:46|1.16206
12:47:46|1.16247
12:47:47|1.16344
12:47:48|1.1632
12:47:49|1.16373
12:47:50|1.16401
12:47:52|1.165
12:47:52|1.16345
12:47:53|1.16403
12:47:54|1.16413
12:47:55|1.16425
12:47:57|1.16367
12:47:57|1.16342
12:47:58|1.16321
12:47:59|1.1632
12:48:01|1.16279
12:48:01|1.16289
12:48:03|1.1633
12:48:04|1.16348
12:48:05|1.1633
12:48:06|1.16358
12:48:08|1.16431
12:48:09|1.16354
12:48:10|1.16322
12:48:11|1.16326
12:48:12|1.163
12:48:13|1.1633
12:48:14|1.163
12:48:15|1.163
12:48:16|1.163
12:48:17|1.163
12:48:18|1.16321
12:48:19|1.163
12:48:20|1.163
12:48:21|1.163
12:48:22|1.163
12:48:23|1.163
12:48:24|1.16279
12:48:25|1.16191
12:48:26|1.1625
12:48:27|1.1633
12:48:28|1.16191
12:48:29|1.16003
12:48:31|1.16003
12:48:31|1.15911
12:48:32|1.15874
12:48:33|1.15839
12:48:35|1.15809
12:48:35|1.15746
12:48:36|1.1579
12:48:37|1.15767
12:48:38|1.15783
12:48:39|1.15745
12:48:40|1.15744
12:48:41|1.15744
12:48:42|1.15783
12:48:43|1.15744
12:48:44|1.15791
12:48:46|1.15744
12:48:46|1.15626
12:48:47|1.15522
12:48:48|1.15551
12:48:49|1.1551
12:48:50|1.15523
12:48:51|1.15527
12:48:52|1.15604
12:48:53|1.15621
12:48:54|1.15682
12:48:56|1.15709
12:48:56|1.15709
12:48:57|1.15712
12:48:58|1.15711
12:48:59|1.15708
12:49:01|1.1567
12:49:02|1.15605
12:49:03|1.15715
12:49:03|1.1562
12:49:04|1.15664
12:49:06|1.1552
12:49:07|1.15554
12:49:09|1.15554
12:49:09|1.15575
12:49:11|1.15664
12:49:12|1.15664
12:49:13|1.1561
12:49:14|1.15581
12:49:14|1.15388
12:49:15|1.1528
12:49:17|1.1527
12:49:17|1.15282
12:49:19|1.15263
12:49:20|1.15263
12:49:21|1.15299
12:49:22|1.15325
12:49:23|1.15313
12:49:23|1.15264
12:49:25|1.15255
12:49:26|1.15263
12:49:26|1.15224
12:49:27|1.15301
12:49:29|1.15177
12:49:29|1.15189
12:49:30|1.15354
12:49:32|1.153
12:49:32|1.15431
12:49:33|1.15189
12:49:35|1.153
12:49:36|1.15363
12:49:37|1.1544
12:49:38|1.1544
12:49:39|1.1544
12:49:39|1.1544
12:49:41|1.15395
12:49:41|1.15367
12:49:42|1.15338
12:49:44|1.15367
12:49:44|1.15367
12:49:45|1.15399
12:49:46|1.15399
12:49:47|1.1533
12:49:48|1.15241
12:49:50|1.15337
12:49:51|1.15116
12:49:52|1.15277
12:49:53|1.15308
12:49:54|1.15207
12:49:55|1.1536
12:49:55|1.15404
12:49:57|1.15429
12:49:57|1.15568
12:49:59|1.15466
12:50:00|1.15466
12:50:01|1.15494
12:50:02|1.15521
12:50:02|1.15556
12:50:04|1.156
12:50:05|1.15505
12:50:06|1.15557
12:50:07|1.15578
12:50:08|1.15466
12:50:09|1.15594
12:50:10|1.1552
12:50:12|1.15556
12:50:12|1.15522
12:50:13|1.15567
12:50:14|1.15604
12:50:15|1.15675
12:50:16|1.15695
12:50:17|1.1572
12:50:19|1.15797
12:50:19|1.15723
12:50:20|1.158
12:50:21|1.15695
12:50:22|1.15796
12:50:23|1.15798
12:50:24|1.156
12:50:25|1.15714
12:50:27|1.15796
12:50:28|1.158
12:50:29|1.15799
12:50:30|1.158
12:50:31|1.15855
12:50:32|1.15959
12:50:33|1.15977
12:50:34|1.15977
12:50:35|1.15976
12:50:36|1.15998
12:50:37|1.15993
12:50:38|1.15963
12:50:38|1.16039
12:50:39|1.16005
12:50:41|1.16031
12:50:42|1.16
12:50:42|1.16031
12:50:43|1.16032
12:50:45|1.16032
12:50:46|1.16032
12:50:47|1.16105
12:50:47|1.16155
12:50:49|1.16155
12:50:50|1.162
12:50:50|1.1623
12:50:51|1.162
12:50:53|1.16398
12:50:54|1.16323
12:50:54|1.16355
12:50:56|1.16251
12:50:57|1.162
12:50:58|1.16276
12:50:59|1.16276
12:51:00|1.16294
12:51:00|1.16405
12:51:02|1.16405
12:51:03|1.16369
12:51:04|1.16369
12:51:05|1.16369
12:51:06|1.16369
12:51:06|1.16376
12:51:08|1.16378
12:51:10|1.16415
12:51:11|1.16433
12:51:12|1.16369
12:51:12|1.16369
12:51:14|1.16433
12:51:15|1.16369
12:51:16|1.164
12:51:17|1.16369
12:51:18|1.16369
12:51:19|1.16321
12:51:20|1.16294
12:51:20|1.16346
12:51:22|1.16346
12:51:23|1.16369
12:51:23|1.16324
12:51:25|1.16324
12:51:26|1.16339
12:51:26|1.16364
12:51:28|1.16295
12:51:29|1.16351
12:51:30|1.16355
12:51:31|1.1635
12:51:31|1.16355
12:51:33|1.1635
12:51:34|1.16369
12:51:35|1.16439
12:51:36|1.16394
12:51:37|1.16397
12:51:38|1.16446
12:51:39|1.16457
12:51:40|1.16457
12:51:41|1.16521
12:51:42|1.1655
12:51:43|1.16504
12:51:44|1.16518
12:51:45|1.16545
12:51:46|1.16545
12:51:47|1.165
12:51:48|1.165
12:51:49|1.165
12:51:50|1.16346
12:51:51|1.16405
12:51:52|1.16488
12:51:53|1.16488
12:51:54|1.16545
12:51:55|1.16559
12:51:56|1.1652
12:51:57|1.16458
12:51:58|1.16519
12:51:58|1.16519
12:52:00|1.16473
12:52:01|1.16455
12:52:02|1.1648
12:52:03|1.16367
12:52:03|1.16402
12:52:05|1.16357
12:52:06|1.16357
12:52:07|1.16339
12:52:07|1.163
12:52:09|1.1632
12:52:11|1.16299
12:52:12|1.16299
12:52:13|1.16237
12:52:14|1.16248
12:52:15|1.16086
12:52:16|1.16281
12:52:16|1.16236
12:52:18|1.16236
12:52:18|1.16164
12:52:21|1.16236
12:52:21|1.16248
12:52:22|1.1638
12:52:23|1.16219
12:52:24|1.16204
12:52:25|1.16204
12:52:26|1.16202
12:52:27|1.16186
12:52:28|1.16094
12:52:29|1.16094
12:52:30|1.16099
12:52:32|1.16103
12:52:33|1.16124
12:52:34|1.16407
12:52:35|1.16401
12:52:36|1.1648
12:52:37|1.16402
12:52:38|1.16438
12:52:39|1.16499
12:52:39|1.1645
12:52:41|1.16451
12:52:42|1.16451
12:52:43|1.16451
12:52:44|1.16448
12:52:45|1.16439
12:52:46|1.1638
12:52:47|1.16378
12:52:48|1.16448
12:52:49|1.16372
12:52:50|1.16448
12:52:51|1.16448
12:52:52|1.16448
12:52:53|1.16448
12:52:54|1.16333
12:52:55|1.16343
12:52:56|1.16344
12:52:57|1.16362
12:52:58|1.16335
12:52:59|1.163
12:53:00|1.16307
12:53:01|1.16306
12:53:02|1.1628
12:53:03|1.16307
12:53:04|1.16236
12:53:05|1.16237
12:53:06|1.16239
12:53:07|1.16252
12:53:08|1.16307
12:53:09|1.16374
12:53:11|1.16183
12:53:12|1.16174
12:53:13|1.1604
12:53:14|1.16086
12:53:15|1.16046
12:53:16|1.16046
12:53:17|1.16008
12:53:18|1.16002
12:53:19|1.16005
12:53:20|1.16
12:53:21|1.16011
12:53:21|1.16013
12:53:23|1.16116
12:53:24|1.1619
12:53:25|1.16142
12:53:26|1.16146
12:53:26|1.16146
12:53:27|1.16152
12:53:29|1.16002
12:53:30|1.1616
12:53:31|1.16162
12:53:32|1.16162
12:53:32|1.1612
12:53:33|1.16165
12:53:35|1.16079
12:53:36|1.1603
12:53:37|1.1603
12:53:38|1.1603
12:53:39|1.1603
12:53:40|1.16081
12:53:41|1.16043
12:53:42|1.16044
12:53:43|1.16088
12:53:44|1.16044
12:53:45|1.1609
12:53:46|1.16044
12:53:47|1.16044
12:53:47|1.16031
12:53:49|1.1603
12:53:50|1.1603
12:53:51|1.1603
12:53:51|1.1603
12:53:53|1.1603
12:53:54|1.16
12:53:55|1.16087
12:53:56|1.16087
12:53:56|1.16031
12:53:58|1.1603
12:53:59|1.16006
12:54:00|1.16006
12:54:00|1.16005
12:54:02|1.16001
12:54:02|1.16001
12:54:03|1.16001
12:54:05|1.16001
12:54:06|1.16
12:54:07|1.16
12:54:08|1.16
12:54:09|1.16
12:54:09|1.16
12:54:11|1.16
12:54:13|1.16001
12:54:13|1.16
12:54:15|1.16
12:54:15|1.16001
12:54:17|1.16001
12:54:18|1.16
12:54:19|1.16
12:54:20|1.16
12:54:21|1.16
12:54:22|1.15901
12:54:23|1.15947
12:54:24|1.15946
12:54:24|1.15946
12:54:26|1.15946
12:54:27|1.15947
12:54:28|1.15947
12:54:29|1.15936
12:54:30|1.1592
12:54:30|1.15893
12:54:32|1.15844
12:54:33|1.15896
12:54:34|1.16
12:54:35|1.15946
12:54:36|1.15946
12:54:37|1.15864
12:54:38|1.15897
12:54:39|1.15896
12:54:40|1.15898
12:54:41|1.15877
12:54:42|1.159
12:54:43|1.15803
12:54:44|1.15899
12:54:45|1.15832
12:54:46|1.15865
12:54:47|1.15854
12:54:49|1.15879
12:54:49|1.15706
12:54:50|1.15706
12:54:51|1.1575
12:54:52|1.15702
12:54:54|1.15848
12:54:55|1.15773
12:54:55|1.1585
12:54:56|1.15821
12:54:57|1.15791
12:54:58|1.15791
12:54:59|1.15709
12:55:01|1.15795
12:55:02|1.15821
12:55:03|1.15844
12:55:04|1.15879
12:55:05|1.15879
12:55:06|1.158
12:55:06|1.158
12:55:08|1.158
12:55:08|1.158
12:55:10|1.158
12:55:10|1.158
12:55:12|1.1584
12:55:13|1.1584
12:55:15|1.1584
12:55:15|1.15818
12:55:16|1.15803
12:55:17|1.15893
12:55:19|1.159
12:55:20|1.15846
12:55:21|1.15828
12:55:22|1.159
12:55:23|1.159
12:55:24|1.159
12:55:25|1.15849
12:55:26|1.15849
12:55:27|1.159
12:55:28|1.15919
12:55:29|1.159
12:55:30|1.15909
12:55:32|1.15964
12:55:32|1.15964
12:55:33|1.15959
12:55:34|1.15959
12:55:35|1.15952
12:55:36|1.16
12:55:37|1.161
12:55:38|1.16021
12:55:39|1.16092
12:55:40|1.1609
12:55:41|1.16199
12:55:42|1.15921
12:55:43|1.16077
12:55:44|1.16131
12:55:45|1.16274
12:55:46|1.16299
12:55:47|1.16353
12:55:48|1.16359
12:55:49|1.16357
12:55:50|1.16345
12:55:51|1.1626
12:55:52|1.16414
12:55:53|1.16414
12:55:54|1.16457
12:55:55|1.16397
12:55:56|1.16444
12:55:57|1.1646
12:55:58|1.1644
12:55:59|1.16498
12:56:00|1.16504
12:56:01|1.16569
12:56:02|1.16578
12:56:03|1.16473
12:56:05|1.1654
12:56:05|1.16666
12:56:06|1.16666
12:56:07|1.16665
12:56:09|1.16666
12:56:10|1.16666
12:56:11|1.16638
12:56:11|1.16606
12:56:13|1.16666
12:56:14|1.16699
12:56:15|1.16766
12:56:17|1.16683
12:56:17|1.16768
12:56:18|1.16667
12:56:19|1.16623
12:56:20|1.16658
12:56:21|1.16719
12:56:22|1.16768
12:56:23|1.16713
12:56:24|1.16692
12:56:25|1.1666
12:56:27|1.16652
12:56:28|1.16679
12:56:29|1.16652
12:56:30|1.16582
12:56:31|1.16476
12:56:32|1.16566
12:56:33|1.1656
12:56:34|1.165
12:56:35|1.16527
12:56:37|1.16388
12:56:37|1.16391
12:56:38|1.16245
12:56:39|1.16436
12:56:40|1.16541
12:56:42|1.16477
12:56:42|1.164
12:56:43|1.16403
12:56:44|1.1636
12:56:46|1.16606
12:56:47|1.16559
12:56:47|1.16536
12:56:49|1.16526
12:56:50|1.16526
12:56:50|1.16526
12:56:52|1.16527
12:56:53|1.16497
12:56:54|1.16353
12:56:54|1.16313
12:56:55|1.16354
12:56:57|1.165
12:56:57|1.16367
12:56:58|1.16367
12:57:00|1.16367
12:57:01|1.16359
12:57:02|1.15991
12:57:03|1.16029
12:57:04|1.15951
12:57:05|1.15951
12:57:06|1.15939
12:57:07|1.15902
12:57:08|1.15902
12:57:09|1.15902
12:57:10|1.15902
12:57:11|1.15902
12:57:12|1.15801
12:57:13|1.158
12:57:15|1.15763
12:57:16|1.15763
12:57:17|1.15763
12:57:18|1.15828
12:57:19|1.157
12:57:20|1.15969
12:57:21|1.1607
12:57:21|1.1607
12:57:23|1.16034
12:57:24|1.1599
12:57:25|1.16005
12:57:26|1.16037
12:57:27|1.15883
12:57:28|1.15895
12:57:29|1.15813
12:57:30|1.1585
12:57:32|1.15883
12:57:32|1.15809
12:57:33|1.15809
12:57:34|1.15809
12:57:35|1.15809
12:57:36|1.15764
12:57:37|1.15811
12:57:38|1.15896
12:57:39|1.15896
12:57:40|1.15878
12:57:41|1.15878
12:57:42|1.15957
12:57:43|1.15957
12:57:45|1.1594
12:57:45|1.15882
12:57:46|1.15962
12:57:47|1.15962
12:57:48|1.15931
12:57:50|1.15932
12:57:50|1.15932
12:57:52|1.15936
12:57:53|1.15999
12:57:53|1.15931
12:57:55|1.15931
12:57:55|1.1593
12:57:57|1.1593
12:57:58|1.1593
12:57:58|1.1593
12:58:00|1.159
12:58:01|1.159
12:58:01|1.1592
12:58:03|1.1592
12:58:04|1.1592
12:58:05|1.1592
12:58:06|1.1592
12:58:07|1.15919
12:58:08|1.15919
12:58:09|1.15906
12:58:09|1.15906
12:58:10|1.15906
12:58:12|1.15867
12:58:13|1.15867
12:58:13|1.15844
12:58:15|1.15888
12:58:16|1.1588
12:58:17|1.158
12:58:18|1.15797
12:58:20|1.15796
12:58:21|1.15796
12:58:22|1.15796
12:58:23|1.15896
12:58:24|1.15866
12:58:25|1.15866
12:58:26|1.15917
12:58:27|1.1588
12:58:28|1.1588
12:58:29|1.15924
12:58:30|1.15866
12:58:31|1.15809
12:58:32|1.1588
12:58:32|1.1588
12:58:34|1.15882
12:58:35|1.15882
12:58:36|1.15903
12:58:37|1.15921
12:58:38|1.15902
12:58:39|1.15902
12:58:39|1.15833
12:58:41|1.15839
12:58:42|1.15839
12:58:43|1.15839
12:58:44|1.15839
12:58:45|1.15801
12:58:46|1.15803
12:58:47|1.15837
12:58:48|1.15816
12:58:49|1.15801
12:58:50|1.15801
12:58:51|1.15801
12:58:52|1.15801
12:58:53|1.15801
12:58:54|1.158
12:58:55|1.158
12:58:56|1.15801
12:58:57|1.15802
12:58:58|1.15816
12:58:59|1.158
12:59:00|1.158
12:59:01|1.15797
12:59:02|1.15765
12:59:03|1.15763
12:59:04|1.15763
12:59:05|1.15802
12:59:06|1.15763
12:59:08|1.15801
12:59:08|1.15801
12:59:09|1.15728
12:59:10|1.15671
12:59:11|1.15641
12:59:12|1.15628
12:59:13|1.156
12:59:14|1.15631
12:59:16|1.15631
12:59:17|1.156
12:59:17|1.15592
12:59:19|1.15639
12:59:19|1.15639
12:59:21|1.15626
12:59:22|1.15626
12:59:23|1.15591
12:59:23|1.15591
12:59:25|1.1556
12:59:26|1.1555
12:59:27|1.1555
12:59:28|1.15501
12:59:29|1.15555
12:59:29|1.15504
12:59:31|1.155
12:59:32|1.15472
12:59:33|1.15308
12:59:34|1.1528
12:59:35|1.1536
12:59:36|1.15369
12:59:37|1.15376
12:59:38|1.15273
12:59:39|1.15251
12:59:40|1.152
12:59:41|1.1512
12:59:42|1.1525
12:59:43|1.1531
12:59:44|1.15359
12:59:45|1.15357
12:59:46|1.15293
12:59:47|1.1533
12:59:48|1.15324
12:59:49|1.15445
12:59:50|1.15412
12:59:51|1.15412
12:59:52|1.15426
12:59:53|1.15402
12:59:54|1.15399
12:59:55|1.15403
12:59:56|1.15403
12:59:57|1.15434
12:59:58|1.1545
13:00:00|1.15453
13:00:00|1.15558
13:00:01|1.15591
13:00:02|1.15568
13:00:03|1.15662
13:00:04|1.15719
13:00:05|1.15724
13:00:06|1.15721
13:00:07|1.15665
13:00:08|1.15665
13:00:09|1.1576
13:00:11|1.15761
13:00:12|1.15694
13:00:12|1.15694
13:00:13|1.15694
13:00:15|1.15743
13:00:15|1.1568
13:00:17|1.1568
13:00:18|1.157
13:00:19|1.15714
13:00:20|1.15675
13:00:21|1.15808
13:00:22|1.15823
13:00:23|1.15807
13:00:24|1.15744
13:00:25|1.1592
13:00:26|1.15801
13:00:27|1.15801
13:00:28|1.15763
13:00:30|1.15763
13:00:30|1.15763
13:00:31|1.15713
13:00:32|1.15747
13:00:33|1.1584
13:00:34|1.15841
13:00:35|1.15841
13:00:36|1.1594
13:00:37|1.1594
13:00:38|1.15862
13:00:39|1.16006
13:00:40|1.16006
13:00:41|1.16006
13:00:43|1.15916
13:00:43|1.16201
13:00:44|1.16844
13:00:45|1.16673
13:00:46|1.16699
13:00:48|1.16693
13:00:48|1.16817
13:00:49|1.16934
13:00:50|1.16901
13:00:51|1.16934
13:00:53|1.16785
13:00:54|1.16839
13:00:54|1.16805
13:00:56|1.16934
13:00:57|1.16934
13:00:57|1.16934
13:00:59|1.16934
13:01:00|1.16911
13:01:00|1.16909
13:01:01|1.16934
13:01:02|1.1695
13:01:04|1.17
13:01:04|1.17066
13:01:05|1.1736
13:01:06|1.17743
13:01:07|1.17639
13:01:08|1.17717
13:01:10|1.17561
13:01:10|1.17623
13:01:11|1.1758
13:01:13|1.1757
13:01:14|1.1768
13:01:15|1.17564
13:01:15|1.17757
13:01:16|1.178
13:01:18|1.17701
13:01:19|1.17596
13:01:21|1.17627
13:01:21|1.17625
13:01:22|1.17626
13:01:23|1.17643
13:01:24|1.17639
13:01:25|1.17548
13:01:26|1.17613
13:01:27|1.1766
13:01:28|1.17654
13:01:29|1.17654
13:01:30|1.177
13:01:32|1.17714
13:01:33|1.17719
13:01:33|1.17795
13:01:35|1.17692
13:01:35|1.178
13:01:37|1.178
13:01:38|1.17793
13:01:38|1.179
13:01:39|1.17837
13:01:41|1.17972
13:01:41|1.17972
13:01:43|1.17978
13:01:44|1.18
13:01:44|1.18
13:01:46|1.1792
13:01:47|1.1801
13:01:47|1.1801
13:01:48|1.17998
13:01:49|1.1801
13:01:51|1.1801
13:01:52|1.18009
13:01:52|1.17961
13:01:54|1.17739
13:01:54|1.17832
13:01:56|1.17678
13:01:56|1.17759
13:01:57|1.17679
13:01:58|1.17679
13:01:59|1.17703
13:02:01|1.17766
13:02:01|1.1768
13:02:03|1.17519
13:02:03|1.17699
13:02:05|1.17821
13:02:06|1.17606
13:02:07|1.17489
13:02:08|1.17467
13:02:09|1.17634
13:02:10|1.17615
13:02:11|1.17723
13:02:12|1.17613
13:02:13|1.17609
13:02:14|1.17614
13:02:15|1.17716
13:02:16|1.17619
13:02:17|1.1764
13:02:18|1.17714
13:02:18|1.17714
13:02:20|1.17679
13:02:22|1.17464
13:02:22|1.1748
13:02:24|1.17681
13:02:25|1.1768
13:02:26|1.1768
13:02:27|1.178
13:02:28|1.17865
13:02:29|1.17808
13:02:30|1.1776
13:02:31|1.17965
13:02:32|1.17733
13:02:33|1.18071
13:02:34|1.17856
13:02:35|1.1796
13:02:36|1.17994
13:02:37|1.17987
13:02:38|1.17911
13:02:39|1.1795
13:02:40|1.17994
13:02:41|1.18003
13:02:43|1.18112
13:02:43|1.18177
13:02:44|1.18088
13:02:45|1.182
13:02:46|1.18141
13:02:48|1.18186
13:02:49|1.18205
13:02:50|1.18236
13:02:50|1.1834
13:02:52|1.18401
13:02:52|1.18447
13:02:54|1.18365
13:02:55|1.1844
13:02:56|1.18447
13:02:56|1.18447
13:02:58|1.18464
13:02:58|1.1849
13:03:00|1.18492
13:03:00|1.185
13:03:02|1.18415
13:03:03|1.18444
13:03:04|1.1844
13:03:05|1.18413
13:03:06|1.18433
13:03:07|1.18402
13:03:08|1.1868
13:03:09|1.18775
13:03:10|1.18674
13:03:12|1.1872
13:03:12|1.18615
13:03:13|1.1864
13:03:14|1.18486
13:03:15|1.18627
13:03:17|1.18655
13:03:17|1.18668
13:03:18|1.18656
13:03:20|1.18761
13:03:21|1.18857
13:03:22|1.1881
13:03:23|1.18813
13:03:24|1.18853
13:03:25|1.18907
13:03:26|1.18918
13:03:27|1.18857
13:03:28|1.18873
13:03:29|1.1892
13:03:30|1.18855
13:03:31|1.18916
13:03:33|1.18952
13:03:33|1.18823
13:03:34|1.18665
13:03:35|1.18796
13:03:36|1.18825
13:03:37|1.18805
13:03:38|1.18827
13:03:39|1.18827
13:03:40|1.18827
13:03:41|1.188
13:03:42|1.18759
13:03:44|1.18805
13:03:45|1.186
13:03:45|1.18441
13:03:46|1.18479
13:03:47|1.1844
13:03:49|1.18435
13:03:50|1.18425
13:03:51|1.1844
13:03:52|1.18412
13:03:53|1.18394
13:03:54|1.18442
13:03:54|1.18379
13:03:56|1.18505
13:03:57|1.18426
13:03:58|1.18511
13:03:59|1.18511
13:04:00|1.18568
13:04:01|1.186
13:04:02|1.18921
13:04:02|1.18979
13:04:04|1.18822
13:04:05|1.18771
13:04:06|1.18721
13:04:07|1.18799
13:04:08|1.18726
13:04:09|1.18763
13:04:10|1.18753
13:04:11|1.18771
13:04:12|1.18819
13:04:13|1.18918
13:04:15|1.18919
13:04:15|1.18921
13:04:16|1.18863
13:04:17|1.18916
13:04:18|1.18922
13:04:20|1.18975
13:04:21|1.18925
13:04:22|1.18919
13:04:23|1.18919
13:04:25|1.18919
13:04:26|1.18838
13:04:26|1.18871
13:04:27|1.18546
13:04:29|1.18432
13:04:30|1.18432
13:04:31|1.1841
13:04:32|1.18411
13:04:33|1.18411
13:04:34|1.18411
13:04:35|1.1841
13:04:36|1.1841
13:04:37|1.18412
13:04:38|1.1841
13:04:39|1.1841
13:04:40|1.18411
13:04:41|1.1841
13:04:42|1.18411
13:04:43|1.1841
13:04:44|1.1841
13:04:46|1.1841
13:04:46|1.1841
13:04:47|1.1841
13:04:48|1.18465
13:04:49|1.1841
13:04:50|1.1841
13:04:51|1.1841
13:04:52|1.1841
13:04:53|1.1841
13:04:54|1.1841
13:04:56|1.1841
13:04:57|1.1841
13:04:58|1.1841
13:04:59|1.18411
13:05:00|1.1841
13:05:01|1.1841
13:05:02|1.18411
13:05:03|1.1841
13:05:04|1.1841
13:05:05|1.18413
13:05:06|1.18426
13:05:07|1.18438
13:05:08|1.18412
13:05:09|1.18415
13:05:10|1.18492
13:05:11|1.18475
13:05:12|1.18726
13:05:13|1.18715
13:05:14|1.18643
13:05:15|1.18754
13:05:16|1.1879
13:05:17|1.1874
13:05:18|1.18876
13:05:19|1.18722
13:05:20|1.18742
13:05:21|1.18598
13:05:22|1.18691
13:05:23|1.18712
13:05:25|1.18633
13:05:25|1.18834
13:05:27|1.18832
13:05:28|1.18833
13:05:29|1.18834
13:05:29|1.1883
13:05:31|1.18804
13:05:31|1.18829
13:05:32|1.18834
13:05:34|1.188
13:05:34|1.18759
13:05:36|1.18761
13:05:37|1.18808
13:05:37|1.18801
13:05:39|1.18621
13:05:39|1.18625
13:05:40|1.18677
13:05:41|1.18717
13:05:42|1.18667
13:05:43|1.1876
13:05:44|1.1872
13:05:46|1.1868
13:05:47|1.18689
13:05:47|1.18758
13:05:49|1.18758
13:05:50|1.18834
13:05:50|1.18834
13:05:52|1.18834
13:05:53|1.18868
13:05:53|1.18857
13:05:55|1.18834
13:05:56|1.1888
13:05:57|1.18871
13:05:58|1.18828
13:05:59|1.1887
13:05:59|1.189
13:06:01|1.18834
13:06:02|1.18834
13:06:03|1.189
13:06:04|1.18803
13:06:05|1.18802
13:06:06|1.18802
13:06:07|1.1886
13:06:08|1.18851
13:06:09|1.1888
13:06:10|1.18802
13:06:12|1.1886
13:06:12|1.1886
13:06:13|1.18814
13:06:14|1.188
13:06:15|1.18805
13:06:16|1.18667
13:06:18|1.185
13:06:18|1.18501
13:06:19|1.18304
13:06:21|1.18301
13:06:22|1.18309
13:06:23|1.18241
13:06:24|1.18322
13:06:25|1.18432
13:06:26|1.18362
13:06:27|1.1835
13:06:28|1.18205
13:06:29|1.18159
13:06:30|1.18194
13:06:31|1.18085
13:06:33|1.18096
13:06:33|1.17976
13:06:34|1.17974
13:06:35|1.18
13:06:36|1.17857
13:06:38|1.17991
13:06:38|1.17922
13:06:39|1.1788
13:06:40|1.178
13:06:41|1.17857
13:06:42|1.1784
13:06:43|1.1784
13:06:44|1.17909
13:06:45|1.17824
13:06:46|1.178
13:06:47|1.1768
13:06:49|1.17756
13:06:49|1.17742
13:06:50|1.1768
13:06:52|1.17721
13:06:53|1.17653
13:06:54|1.17644
13:06:55|1.17742
13:06:56|1.1758
13:06:57|1.1773
13:06:58|1.17605
13:06:59|1.175
13:06:59|1.17633
13:07:00|1.17553
13:07:02|1.17544
13:07:02|1.17562
13:07:04|1.1749
13:07:05|1.1736
13:07:06|1.17425
13:07:07|1.17301
13:07:08|1.17479
13:07:09|1.17435
13:07:10|1.17457
13:07:11|1.17514
13:07:12|1.175
13:07:13|1.17401
13:07:14|1.17401
13:07:15|1.1736
13:07:16|1.17274
13:07:17|1.17205
13:07:18|1.17208
13:07:19|1.17583
13:07:20|1.1744
13:07:20|1.17409
13:07:22|1.1744
13:07:23|1.1744
13:07:24|1.17416
13:07:26|1.17416
13:07:27|1.17489
13:07:28|1.17489
13:07:29|1.17497
13:07:30|1.17438
13:07:31|1.17432
13:07:32|1.17432
13:07:33|1.17432
13:07:34|1.17421
13:07:35|1.17362
13:07:36|1.17387
13:07:36|1.1744
13:07:38|1.17389
13:07:39|1.1736
13:07:39|1.1736
13:07:42|1.1728
13:07:42|1.17208
13:07:43|1.17208
13:07:44|1.17002
13:07:45|1.17065
13:07:46|1.17003
13:07:47|1.16996
13:07:48|1.16996
13:07:49|1.17021
13:07:50|1.17072
13:07:51|1.16971
13:07:53|1.1701
13:07:53|1.16952
13:07:54|1.17009
13:07:55|1.16993
13:07:56|1.17
13:07:58|1.17
13:07:58|1.17
13:07:59|1.17008
13:08:00|1.17008
13:08:01|1.17045
13:08:03|1.16919
13:08:04|1.16914
13:08:05|1.17032
13:08:07|1.17018
13:08:07|1.17046
13:08:08|1.17149
13:08:09|1.17146
13:08:10|1.17245
13:08:11|1.17057
13:08:12|1.17146
13:08:13|1.17146
13:08:14|1.17237
13:08:15|1.17176
13:08:16|1.17352
13:08:17|1.17352
13:08:18|1.17396
13:08:19|1.17396
13:08:20|1.17388
13:08:21|1.1739
13:08:23|1.17412
13:08:24|1.17412
13:08:25|1.17412
13:08:26|1.17391
13:08:28|1.173
13:08:29|1.1736
13:08:29|1.17287
13:08:31|1.17296
13:08:32|1.17273
13:08:33|1.17391
13:08:34|1.17399
13:08:35|1.17452
13:08:36|1.1746
13:08:37|1.174
13:08:38|1.174
13:08:39|1.17399
13:08:40|1.17399
13:08:41|1.17399
13:08:42|1.17399
13:08:43|1.17418
13:08:44|1.17418
13:08:45|1.17418
13:08:46|1.17418
13:08:47|1.17418
13:08:48|1.17418
13:08:49|1.17358
13:08:50|1.17358
13:08:51|1.17473
13:08:52|1.17282
13:08:53|1.17337
13:08:54|1.17337
13:08:55|1.17439
13:08:56|1.17571
13:08:57|1.1749
13:08:58|1.1776
13:08:59|1.17571
13:09:00|1.17592
13:09:01|1.17592
13:09:02|1.17592
13:09:03|1.17592
13:09:04|1.17561
13:09:05|1.17465
13:09:06|1.17548
13:09:07|1.17482
13:09:08|1.17537
13:09:09|1.17537
13:09:10|1.17546
13:09:11|1.1744
13:09:12|1.1744
13:09:14|1.1744
13:09:14|1.1744
13:09:15|1.1744
13:09:16|1.17418
13:09:17|1.17418
13:09:18|1.17362
13:09:20|1.17362
13:09:20|1.17321
13:09:21|1.17282
13:09:22|1.17282
13:09:23|1.17282
13:09:24|1.17274
13:09:25|1.17274
13:09:27|1.17274
13:09:28|1.1712
13:09:29|1.1716
13:09:30|1.17115
13:09:32|1.17163
13:09:32|1.17084
13:09:33|1.17084
13:09:34|1.17098
13:09:35|1.17015
13:09:36|1.17078
13:09:37|1.17078
13:09:38|1.17013
13:09:39|1.17013
13:09:40|1.17013
13:09:41|1.17013
13:09:43|1.17013
13:09:44|1.17008
13:09:45|1.17052
13:09:46|1.17013
13:09:47|1.16938
13:09:48|1.16893
13:09:49|1.16948
13:09:50|1.16948
13:09:51|1.16875
13:09:52|1.17068
13:09:53|1.17159
13:09:54|1.1707
13:09:55|1.17105
13:09:56|1.17105
13:09:57|1.17067
13:09:58|1.17159
13:10:00|1.17147
13:10:00|1.17147
13:10:01|1.17048
13:10:02|1.17044
13:10:03|1.17123
13:10:04|1.17123
13:10:06|1.17105
13:10:06|1.17105
13:10:07|1.17084
13:10:09|1.17119
13:10:10|1.17123
13:10:10|1.17103
13:10:11|1.17114
13:10:12|1.17159
13:10:13|1.17173
13:10:15|1.17105
13:10:16|1.17077
13:10:17|1.17074
13:10:17|1.17074
13:10:19|1.17
13:10:20|1.17
13:10:21|1.17
13:10:22|1.17081
13:10:23|1.17081
13:10:23|1.17091
13:10:24|1.1709
13:10:26|1.1709
13:10:27|1.17093
13:10:28|1.17091
13:10:30|1.17113
13:10:30|1.17113
13:10:31|1.17113
13:10:32|1.17081
13:10:33|1.16898
13:10:34|1.16898
13:10:35|1.16924
13:10:37|1.17015
13:10:38|1.1694
13:10:39|1.17027
13:10:40|1.16949
13:10:40|1.16938
13:10:42|1.1697
13:10:42|1.16893
13:10:44|1.16841
13:10:45|1.16841
13:10:46|1.16841
13:10:47|1.16841
13:10:48|1.16841
13:10:49|1.16818
13:10:50|1.16795
13:10:51|1.16822
13:10:53|1.16738
13:10:53|1.16726
13:10:54|1.16671
13:10:55|1.16671
13:10:56|1.16738
13:10:57|1.1662
13:10:59|1.16677
13:10:59|1.16553
13:11:00|1.16532
13:11:01|1.16532
13:11:02|1.16553
13:11:04|1.16605
13:11:04|1.16533
13:11:06|1.16692
13:11:07|1.16692
13:11:07|1.16653
13:11:08|1.16714
13:11:09|1.16692
13:11:11|1.16683
13:11:11|1.16655
13:11:12|1.16602
13:11:13|1.16602
13:11:15|1.16503
13:11:16|1.16625
13:11:17|1.16555
13:11:18|1.165
13:11:19|1.16399
13:11:20|1.16865
13:11:21|1.16686
13:11:22|1.16649
13:11:22|1.16574
13:11:23|1.16574
13:11:25|1.16574
13:11:27|1.16597
13:11:28|1.16597
13:11:29|1.16463
13:11:30|1.16463
13:11:32|1.16511
13:11:33|1.16491
13:11:34|1.1645
13:11:34|1.16481
13:11:36|1.1644
13:11:36|1.1644
13:11:38|1.16492
13:11:39|1.16495
13:11:40|1.16495
13:11:41|1.165
13:11:42|1.16573
13:11:43|1.16522
13:11:44|1.16602
13:11:45|1.1668
13:11:47|1.16654
13:11:48|1.16738
13:11:49|1.16677
13:11:50|1.16665
13:11:51|1.16706
13:11:52|1.16666
13:11:53|1.16722
13:11:54|1.16722
13:11:55|1.16701
13:11:56|1.16706
13:11:57|1.16751
13:11:58|1.16602
13:11:59|1.16577
13:12:00|1.16579
13:12:01|1.16579
13:12:02|1.16579
13:12:03|1.16579
13:12:04|1.1664
13:12:05|1.1664
13:12:06|1.16591
13:12:07|1.1663
13:12:08|1.1663
13:12:09|1.1663
13:12:10|1.16625
13:12:11|1.16581
13:12:12|1.1663
13:12:13|1.16493
13:12:14|1.16493
13:12:16|1.16387
13:12:17|1.16387
13:12:17|1.16482
13:12:19|1.16225
13:12:20|1.16228
13:12:20|1.16633
13:12:22|1.16635
13:12:23|1.16608
13:12:24|1.16641
13:12:25|1.16563
13:12:27|1.16681
13:12:27|1.16636
13:12:29|1.16635
13:12:30|1.16635
13:12:31|1.16632
13:12:32|1.16633
13:12:33|1.16633
13:12:34|1.16618
13:12:36|1.16258
13:12:37|1.15999
13:12:38|1.16
13:12:39|1.16129
13:12:39|1.16146
13:12:41|1.16125
13:12:42|1.16275
13:12:43|1.16285
13:12:44|1.1617
13:12:45|1.16336
13:12:46|1.16381
13:12:47|1.1655
13:12:49|1.16636
13:12:49|1.16623
13:12:50|1.16653
13:12:51|1.16677
13:12:52|1.16635
13:12:53|1.16665
13:12:54|1.16664
13:12:55|1.16661
13:12:56|1.16644
13:12:57|1.16598
13:12:58|1.16598
13:12:59|1.16647
13:13:00|1.16664
13:13:01|1.16619
13:13:02|1.16647
13:13:03|1.16699
13:13:04|1.16597
13:13:05|1.16597
13:13:06|1.16597
13:13:07|1.16553
13:13:08|1.16553
13:13:10|1.16553
13:13:11|1.1655
13:13:12|1.16538
13:13:13|1.1649
13:13:14|1.1645
13:13:14|1.16548
13:13:16|1.16548
13:13:16|1.1656
13:13:18|1.16541
13:13:18|1.16524
13:13:20|1.16484
13:13:21|1.16452
13:13:21|1.1652
13:13:22|1.16471
13:13:24|1.16387
13:13:25|1.16389
13:13:26|1.16332
13:13:27|1.16342
13:13:28|1.16311
13:13:29|1.16264
13:13:30|1.16264
13:13:31|1.16393
13:13:32|1.16393
13:13:34|1.16477
13:13:34|1.16407
13:13:35|1.16328
13:13:37|1.16393
13:13:37|1.16393
13:13:39|1.16418
13:13:40|1.16418
13:13:41|1.16499
13:13:42|1.16499
13:13:43|1.16499
13:13:44|1.16276
13:13:45|1.1638
13:13:46|1.16364
13:13:46|1.16351
13:13:47|1.16413
13:13:49|1.16498
13:13:50|1.16442
13:13:51|1.16449
13:13:52|1.16452
13:13:53|1.16461
13:13:54|1.16443
13:13:55|1.16546
13:13:55|1.16546
13:13:57|1.16503
13:13:58|1.16589
13:13:59|1.16635
13:14:00|1.16635
13:14:01|1.16554
13:14:02|1.16732
13:14:03|1.16699
13:14:04|1.16699
13:14:05|1.168
13:14:06|1.16938
13:14:07|1.16839
13:14:08|1.16868
13:14:09|1.16848
13:14:10|1.1685
13:14:11|1.168
13:14:12|1.16958
13:14:13|1.16958
13:14:14|1.16958
13:14:16|1.17157
13:14:16|1.1709
13:14:17|1.17199
13:14:18|1.17439
13:14:19|1.17354
13:14:21|1.17456
13:14:22|1.17368
13:14:23|1.17345
13:14:24|1.17452
13:14:25|1.17452
13:14:27|1.17562
13:14:27|1.17581
13:14:28|1.17597
13:14:29|1.17599
13:14:31|1.17632
13:14:32|1.17848
13:14:33|1.17864
13:14:34|1.17979
13:14:35|1.17996
13:14:36|1.17974
13:14:37|1.17974
13:14:38|1.17976
13:14:39|1.18002
13:14:40|1.17974
13:14:42|1.18242
13:14:43|1.18144
13:14:44|1.1814
13:14:45|1.18214
13:14:46|1.18148
13:14:47|1.17973
13:14:47|1.1792
13:14:49|1.17895
13:14:50|1.17879
13:14:51|1.18318
13:14:51|1.18326
13:14:52|1.18278
13:14:54|1.18273
13:14:54|1.18318
13:14:55|1.18361
13:14:57|1.18361
13:14:58|1.18378
13:14:59|1.18334
13:15:00|1.18364
13:15:01|1.18364
13:15:02|1.1836
13:15:03|1.18284
13:15:04|1.18257
13:15:05|1.17788
13:15:06|1.1782
13:15:07|1.1772
13:15:08|1.17796
13:15:09|1.17782
13:15:10|1.17817
13:15:11|1.1772
13:15:12|1.17658
13:15:13|1.17658
13:15:14|1.1757
13:15:15|1.17599
13:15:16|1.17498
13:15:17|1.17617
13:15:18|1.17614
13:15:19|1.17434
13:15:20|1.1744
13:15:21|1.17234
13:15:22|1.17274
13:15:23|1.17278
13:15:24|1.17278
13:15:25|1.17052
13:15:27|1.17046
13:15:27|1.17041
13:15:29|1.17
13:15:30|1.16938
13:15:31|1.17037
13:15:32|1.17077
13:15:32|1.17
13:15:34|1.1712
13:15:34|1.17
13:15:36|1.17147
13:15:37|1.17023
13:15:38|1.17116
13:15:39|1.1708
13:15:40|1.17013
13:15:41|1.17116
13:15:42|1.17116
13:15:43|1.17116
13:15:44|1.17042
13:15:45|1.17042
13:15:45|1.17055
13:15:47|1.17043
13:15:47|1.17009
13:15:49|1.16888
13:15:49|1.16888
13:15:51|1.1685
13:15:51|1.16872
13:15:52|1.16953
13:15:54|1.1688
13:15:54|1.16955
13:15:56|1.16882
13:15:57|1.16953
13:15:58|1.16884
13:15:59|1.16889
13:16:00|1.16889
13:16:01|1.16889
13:16:02|1.1689
13:16:04|1.16934
13:16:04|1.1704
13:16:05|1.17039
13:16:06|1.17007
13:16:07|1.17194
13:16:08|1.1712
13:16:09|1.17219
13:16:10|1.17219
13:16:11|1.1742
13:16:12|1.1742
13:16:13|1.1742
13:16:15|1.1742
13:16:15|1.1742
13:16:16|1.1735
13:16:17|1.17436
13:16:18|1.17285
13:16:19|1.17285
13:16:20|1.17319
13:16:21|1.17358
13:16:22|1.17428
13:16:23|1.1735
13:16:24|1.1735
13:16:25|1.17324
13:16:26|1.17324
13:16:28|1.17258
13:16:28|1.17194
13:16:30|1.17109
13:16:31|1.1696
13:16:32|1.16925
13:16:33|1.17006
13:16:34|1.17003
13:16:35|1.17003
13:16:36|1.16891
13:16:38|1.17031
13:16:39|1.17031
13:16:39|1.17031
13:16:40|1.16928
13:16:42|1.16946
13:16:42|1.16844
13:16:43|1.16844
13:16:45|1.16963
13:16:46|1.16963
13:16:47|1.16853
13:16:48|1.1688
13:16:48|1.16844
13:16:50|1.16841
13:16:51|1.16873
13:16:52|1.16873
13:16:53|1.16861
13:16:54|1.16961
13:16:55|1.16815
13:16:56|1.16815
13:16:57|1.1692
13:16:58|1.1692
13:16:58|1.16778
13:16:59|1.16778
13:17:01|1.1691
13:17:02|1.168
13:17:02|1.168
13:17:03|1.16801
13:17:05|1.16801
13:17:05|1.16801
13:17:07|1.16806
13:17:08|1.16854
13:17:09|1.1681
13:17:10|1.16801
13:17:11|1.16801
13:17:11|1.16801
13:17:13|1.16801
13:17:14|1.16801
13:17:15|1.16801
13:17:16|1.16801
13:17:16|1.16907
13:17:18|1.16907
13:17:19|1.168
13:17:20|1.16784
13:17:21|1.16803
13:17:21|1.16802
13:17:23|1.16801
13:17:24|1.16794
13:17:25|1.16838
13:17:25|1.16803
13:17:27|1.16838
13:17:29|1.16838
13:17:30|1.16876
13:17:31|1.16805
13:17:32|1.1692
13:17:33|1.16996
13:17:34|1.16996
13:17:35|1.17
13:17:36|1.17
13:17:36|1.17
13:17:37|1.17
13:17:39|1.16878
13:17:40|1.16878
13:17:41|1.16878
13:17:42|1.16877
13:17:43|1.16877
13:17:43|1.16877
13:17:45|1.16877
13:17:46|1.16877
13:17:47|1.16877
13:17:48|1.16882
13:17:49|1.16877
13:17:50|1.16877
13:17:51|1.16794
13:17:52|1.1675
13:17:53|1.1675
13:17:54|1.1675
13:17:55|1.1675
13:17:57|1.16681
13:17:57|1.16623
13:17:59|1.16623
13:17:59|1.16631
13:18:01|1.1668
13:18:02|1.1668
13:18:02|1.16601
13:18:03|1.1653
13:18:04|1.1653
13:18:05|1.16622
13:18:06|1.16622
13:18:08|1.16623
13:18:08|1.16532
13:18:10|1.16532
13:18:11|1.16532
13:18:11|1.16532
13:18:12|1.16532
13:18:14|1.16524
13:18:15|1.16523
13:18:16|1.16523
13:18:17|1.16621
13:18:18|1.16621
13:18:19|1.16617
13:18:20|1.16617
13:18:21|1.16617
13:18:23|1.16617
13:18:23|1.16599
13:18:24|1.16491
13:18:25|1.1648
13:18:26|1.1648
13:18:28|1.1648
13:18:29|1.16397
13:18:30|1.16443
13:18:32|1.16437
13:18:32|1.16443
13:18:34|1.16398
13:18:35|1.16305
13:18:36|1.1635
13:18:37|1.1635
13:18:38|1.16306
13:18:38|1.16397
13:18:40|1.16315
13:18:41|1.16403
13:18:42|1.16279
13:18:43|1.16279
13:18:43|1.16262
13:18:45|1.16141
13:18:46|1.16287
13:18:47|1.16126
13:18:48|1.16122
13:18:49|1.16103
13:18:50|1.16198
13:18:51|1.16198
13:18:52|1.1604
13:18:53|1.16001
13:18:54|1.16001
13:18:55|1.16155
13:18:56|1.16159
13:18:57|1.15976
13:18:58|1.16155
13:18:59|1.1604
13:19:00|1.16131
13:19:01|1.1611
13:19:02|1.16131
13:19:03|1.16117
13:19:04|1.1604
13:19:05|1.16
13:19:06|1.16064
13:19:07|1.16064
13:19:08|1.16063
13:19:10|1.15976
13:19:10|1.15939
13:19:11|1.1584
13:19:12|1.15733
13:19:13|1.15804
13:19:14|1.1571
13:19:15|1.1577
13:19:16|1.15886
13:19:17|1.15731
13:19:18|1.15826
13:19:19|1.15694
13:19:20|1.15692
13:19:21|1.15549
13:19:22|1.1568
13:19:23|1.15666
13:19:24|1.15567
13:19:25|1.156
13:19:26|1.1564
13:19:27|1.15649
13:19:28|1.15649
13:19:30|1.15588
13:19:31|1.156
13:19:33|1.1559
13:19:33|1.15626
13:19:34|1.1564
13:19:35|1.15547
13:19:37|1.15699
13:19:38|1.15629
13:19:39|1.15629
13:19:40|1.15751
13:19:41|1.15778
13:19:41|1.15874
13:19:43|1.15874
13:19:44|1.15842
13:19:45|1.15911
13:19:46|1.15914
13:19:47|1.15914
13:19:48|1.15914
13:19:49|1.15914
13:19:50|1.15813
13:19:51|1.15914
13:19:52|1.15914
13:19:53|1.15736
13:19:54|1.15736
13:19:55|1.1582
13:19:56|1.15852
13:19:57|1.15874
13:19:58|1.15874
13:19:59|1.15874
13:20:00|1.15914
13:20:02|1.15914
13:20:03|1.16023
13:20:03|1.16021
13:20:04|1.16021
13:20:05|1.16021
13:20:06|1.15929
13:20:08|1.15993
13:20:09|1.15978
13:20:09|1.1579
13:20:11|1.15949
13:20:12|1.15969
13:20:13|1.15877
13:20:14|1.15877
13:20:15|1.15899
13:20:16|1.15899
13:20:17|1.15918
13:20:18|1.1581
13:20:19|1.15809
13:20:20|1.15809
13:20:21|1.15809
13:20:22|1.15809
13:20:23|1.15813
13:20:24|1.15927
13:20:25|1.15921
13:20:26|1.15919
13:20:27|1.15919
13:20:28|1.15838
13:20:29|1.15838
13:20:31|1.15999
13:20:32|1.16121
13:20:33|1.16132
13:20:34|1.16262
13:20:35|1.16315
13:20:36|1.16315
13:20:37|1.16315
13:20:38|1.16315
13:20:39|1.16311
13:20:40|1.16425
13:20:41|1.16425
13:20:42|1.16303
13:20:43|1.16403
13:20:44|1.16317
13:20:45|1.16382
13:20:46|1.16413
13:20:48|1.16315
13:20:48|1.16307
13:20:49|1.16418
13:20:50|1.16419
13:20:51|1.16419
13:20:52|1.16429
13:20:53|1.16468
13:20:54|1.16488
13:20:55|1.165
13:20:56|1.16499
13:20:57|1.165
13:20:58|1.165
13:20:59|1.165
13:21:00|1.16592
13:21:01|1.16592
13:21:02|1.16593
13:21:03|1.16593
13:21:05|1.16618
13:21:06|1.17121
13:21:06|1.17002
13:21:07|1.17048
13:21:09|1.17051
13:21:09|1.17048
13:21:11|1.17
13:21:11|1.1708
13:21:13|1.17001
13:21:13|1.17005
13:21:14|1.17065
13:21:16|1.1701
13:21:17|1.1701
13:21:17|1.17065
13:21:18|1.17
13:21:19|1.17038
13:21:20|1.17077
13:21:22|1.17049
13:21:22|1.17076
13:21:23|1.1701
13:21:24|1.1701
13:21:26|1.1712
13:21:26|1.171
13:21:27|1.17248
13:21:28|1.17262
13:21:30|1.17262
13:21:31|1.1727
13:21:32|1.1727
13:21:33|1.1728
13:21:34|1.1728
13:21:35|1.17179
13:21:36|1.17179
13:21:37|1.17098
13:21:38|1.17049
13:21:40|1.17159
13:21:41|1.17159
13:21:42|1.17159
13:21:42|1.1716
13:21:44|1.17104
13:21:45|1.1712
13:21:45|1.1708
13:21:46|1.17117
13:21:48|1.17054
13:21:49|1.17083
13:21:50|1.17011
13:21:51|1.17192
13:21:52|1.17192
13:21:53|1.17192
13:21:54|1.17192
13:21:55|1.17237
13:21:56|1.17325
13:21:57|1.17325
13:21:58|1.17267
13:21:59|1.17269
13:22:00|1.1732
13:22:01|1.1732
13:22:02|1.1732
13:22:03|1.17273
13:22:04|1.17241
13:22:05|1.17332
13:22:06|1.17346
13:22:07|1.17318
13:22:08|1.17387
13:22:09|1.17325
13:22:11|1.175
13:22:11|1.174
13:22:12|1.17558
13:22:13|1.17417
13:22:15|1.17356
13:22:16|1.17319
13:22:16|1.1728
13:22:17|1.1728
13:22:19|1.1728
13:22:19|1.17314
13:22:21|1.17314
13:22:21|1.17314
13:22:22|1.17314
13:22:23|1.17314
13:22:24|1.17326
13:22:26|1.17234
13:22:27|1.17343
13:22:28|1.17343
13:22:29|1.17273
13:22:30|1.17326
13:22:31|1.17326
13:22:32|1.173
13:22:33|1.173
13:22:34|1.173
13:22:36|1.17401
13:22:36|1.17328
13:22:38|1.17368
13:22:39|1.17368
13:22:40|1.17368
13:22:42|1.17442
13:22:42|1.17384
13:22:43|1.1742
13:22:44|1.17368
13:22:45|1.17368
13:22:46|1.17368
13:22:47|1.17472
13:22:48|1.17472
13:22:50|1.17472
13:22:50|1.1745
13:22:51|1.17448
13:22:52|1.17486
13:22:53|1.17458
13:22:55|1.17585
13:22:56|1.17483
13:22:57|1.17323
13:22:58|1.17323
13:22:59|1.17323
13:23:00|1.17345
13:23:01|1.1737
13:23:02|1.1737
13:23:03|1.1737
13:23:04|1.17466
13:23:04|1.17466
13:23:06|1.17483
13:23:07|1.17471
13:23:08|1.17483
13:23:09|1.17483
13:23:10|1.17483
13:23:11|1.17483
13:23:12|1.175
13:23:13|1.17531
13:23:14|1.17522
13:23:15|1.17524
13:23:16|1.17589
13:23:17|1.17501
13:23:18|1.17501
13:23:19|1.18008
13:23:20|1.18033
13:23:21|1.1804
13:23:22|1.18004
13:23:23|1.17973
13:23:24|1.17975
13:23:25|1.17998
13:23:26|1.17978
13:23:27|1.17998
13:23:28|1.17996
13:23:29|1.17973
13:23:30|1.17922
13:23:31|1.17947
13:23:32|1.17946
13:23:33|1.17946
13:23:34|1.179
13:23:35|1.17947
13:23:36|1.1797
13:23:38|1.179
13:23:39|1.179
13:23:40|1.179
13:23:41|1.179
13:23:42|1.17965
13:23:43|1.17998
13:23:44|1.17998
13:23:45|1.17998
13:23:46|1.1797
13:23:47|1.1797
13:23:48|1.17892
13:23:50|1.1797
13:23:50|1.1797
13:23:51|1.1797
13:23:52|1.17998
13:23:53|1.1785
13:23:55|1.1799
13:23:55|1.17898
13:23:56|1.17898
13:23:57|1.17931
13:23:58|1.17931
13:24:00|1.17903
13:24:01|1.17903
13:24:02|1.1789
13:24:02|1.17876
13:24:04|1.17876
13:24:04|1.18
13:24:06|1.18
13:24:07|1.17926
13:24:08|1.17926
13:24:09|1.17995
13:24:09|1.17995
13:24:11|1.17995
13:24:12|1.18
13:24:13|1.18112
13:24:14|1.18048
13:24:15|1.18033
13:24:16|1.181
13:24:17|1.181
13:24:18|1.181
13:24:18|1.183
13:24:20|1.18231
13:24:21|1.18282
13:24:22|1.18303
13:24:23|1.18498
13:24:24|1.18466
13:24:25|1.18436
13:24:25|1.18499
13:24:26|1.1845
13:24:28|1.18528
13:24:29|1.18523
13:24:30|1.18487
13:24:31|1.18441
13:24:32|1.1836
13:24:33|1.18464
13:24:34|1.18362
13:24:36|1.18187
13:24:37|1.1814
13:24:38|1.1813
13:24:39|1.1813
13:24:40|1.18158
13:24:41|1.18361
13:24:42|1.18287
13:24:43|1.1829
13:24:44|1.1833
13:24:45|1.18348
13:24:46|1.18484
13:24:46|1.18645
13:24:48|1.18618
13:24:49|1.18722
13:24:50|1.18625
13:24:51|1.1872
13:24:52|1.18645
13:24:53|1.18662
13:24:54|1.18729
13:24:55|1.18676
13:24:56|1.18647
13:24:57|1.18649
13:24:58|1.18649
13:24:59|1.18618
13:25:00|1.18565
13:25:01|1.1848
13:25:02|1.18291
13:25:03|1.18263
13:25:04|1.1824
13:25:05|1.18235
13:25:06|1.183
13:25:07|1.18302
13:25:08|1.18302
13:25:09|1.184
13:25:11|1.184
13:25:11|1.184
13:25:12|1.184
13:25:13|1.18403
13:25:14|1.18344
13:25:15|1.18344
13:25:17|1.18306
13:25:17|1.183
13:25:18|1.183
13:25:19|1.183
13:25:20|1.18356
13:25:22|1.183
13:25:22|1.18359
13:25:23|1.18329
13:25:24|1.18301
13:25:25|1.18338
13:25:26|1.18373
13:25:27|1.184
13:25:28|1.18386
13:25:29|1.18386
13:25:30|1.18386
13:25:31|1.1847
13:25:33|1.1847
13:25:34|1.18519
13:25:34|1.18519
13:25:36|1.18494
13:25:38|1.18622
13:25:38|1.18507
13:25:39|1.18502
13:25:40|1.18508
13:25:41|1.18513
13:25:42|1.18507
13:25:43|1.18509
13:25:44|1.1851
13:25:45|1.18534
13:25:46|1.18534
13:25:47|1.18509
13:25:49|1.18548
13:25:50|1.18548
13:25:50|1.18558
13:25:52|1.18558
13:25:53|1.18556
13:25:54|1.1857
13:25:55|1.186
13:25:56|1.18706
13:25:57|1.18641
13:25:58|1.18721
13:25:59|1.1868
13:26:00|1.1875
13:26:01|1.1875
13:26:02|1.1875
13:26:03|1.18751
13:26:04|1.18779
13:26:05|1.18778
13:26:06|1.18782
13:26:07|1.18782
13:26:08|1.18815
13:26:09|1.18879
13:26:10|1.18999
13:26:11|1.18881
13:26:12|1.18892
13:26:13|1.18975
13:26:14|1.18998
13:26:15|1.19002
13:26:16|1.18998
13:26:17|1.1898
13:26:18|1.19003
13:26:19|1.19003
13:26:20|1.19002
13:26:21|1.19002
13:26:22|1.19003
13:26:23|1.19003
13:26:24|1.18997
13:26:25|1.19
13:26:26|1.18839
13:26:27|1.18838
13:26:28|1.188
13:26:29|1.18886
13:26:30|1.18886
13:26:31|1.1886
13:26:32|1.1886
13:26:33|1.1886
13:26:34|1.18761
13:26:36|1.18761
13:26:37|1.18798
13:26:38|1.18858
13:26:39|1.18558
13:26:40|1.18501
13:26:41|1.18579
13:26:42|1.18499
13:26:43|1.18651
13:26:44|1.1866
13:26:45|1.1866
13:26:46|1.18544
13:26:48|1.18609
13:26:48|1.18501
13:26:50|1.18497
13:26:51|1.18542
13:26:52|1.18499
13:26:53|1.18499
13:26:54|1.1858
13:26:56|1.18521
13:26:56|1.18497
13:26:57|1.18521
13:26:58|1.18518
13:26:59|1.18497
13:27:00|1.1852
13:27:02|1.185
13:27:02|1.18523
13:27:03|1.18497
13:27:04|1.18497
13:27:05|1.18497
13:27:06|1.18373
13:27:08|1.18381
13:27:08|1.18298
13:27:09|1.18298
13:27:10|1.183
13:27:11|1.18163
13:27:12|1.18249
13:27:13|1.18247
13:27:14|1.18168
13:27:15|1.1824
13:27:16|1.18202
13:27:17|1.18242
13:27:18|1.18106
13:27:19|1.18099
13:27:20|1.1807
13:27:21|1.17965
13:27:23|1.18095
13:27:23|1.17972
13:27:24|1.17981
13:27:25|1.18001
13:27:26|1.1805
13:27:27|1.18005
13:27:28|1.18005
13:27:29|1.18005
13:27:30|1.18005
13:27:31|1.1805
13:27:32|1.18075
13:27:33|1.1803
13:27:34|1.17921
13:27:36|1.18
13:27:37|1.18075
13:27:39|1.1796
13:27:40|1.17999
13:27:40|1.17999
13:27:42|1.17884
13:27:42|1.1796
13:27:44|1.178
13:27:45|1.17884
13:27:45|1.17884
13:27:47|1.17853
13:27:48|1.17722
13:27:48|1.17728
13:27:50|1.17728
13:27:51|1.17728
13:27:52|1.17768
13:27:53|1.17721
13:27:54|1.17721
13:27:55|1.17649
13:27:56|1.17728
13:27:57|1.17683
13:27:58|1.17683
13:27:59|1.17721
13:28:00|1.17763
13:28:01|1.17763
13:28:02|1.17879
13:28:03|1.17879
13:28:04|1.17923
13:28:05|1.18004
13:28:06|1.1808
13:28:07|1.1808
13:28:08|1.1808
13:28:09|1.1812
13:28:10|1.1812
13:28:11|1.1812
13:28:12|1.18139
13:28:13|1.18009
13:28:14|1.18114
13:28:15|1.1799
13:28:16|1.18041
13:28:17|1.18041
13:28:18|1.18041
13:28:19|1.18108
13:28:20|1.18108
13:28:21|1.17993
13:28:22|1.18118
13:28:23|1.18039
13:28:24|1.18039
13:28:25|1.18039
13:28:26|1.18039
13:28:27|1.18039
13:28:28|1.18052
13:28:29|1.18052
13:28:30|1.18039
13:28:31|1.18039
13:28:32|1.17903
13:28:33|1.17903
13:28:34|1.17921
13:28:35|1.1796
13:28:36|1.179
13:28:37|1.17811
13:28:39|1.18004
13:28:40|1.18039
13:28:41|1.18081
13:28:42|1.18081
13:28:43|1.18166
13:28:44|1.18243
13:28:45|1.18285
13:28:46|1.18086
13:28:47|1.18216
13:28:48|1.18212
13:28:49|1.18212
13:28:50|1.18212
13:28:51|1.18212
13:28:52|1.18212
13:28:53|1.18238
13:28:54|1.18238
13:28:55|1.1816
13:28:56|1.1816
13:28:57|1.1812
13:28:58|1.18242
13:28:59|1.18242
13:29:00|1.18161
13:29:01|1.18162
13:29:02|1.18238
13:29:03|1.18243
13:29:04|1.18267
13:29:05|1.18245
13:29:06|1.18245
13:29:06|1.18245
13:29:08|1.18251
13:29:09|1.18279
13:29:09|1.18305
13:29:11|1.18271
13:29:12|1.18306
13:29:12|1.18306
13:29:14|1.18306
13:29:14|1.18351
13:29:16|1.1836
13:29:17|1.184
13:29:18|1.184
13:29:19|1.18328
13:29:20|1.184
13:29:20|1.18401
13:29:22|1.184
13:29:23|1.18401
13:29:23|1.1849
13:29:24|1.18484
13:29:25|1.18484
13:29:27|1.18523
13:29:28|1.18523
13:29:28|1.18523
13:29:30|1.1845
13:29:31|1.183
13:29:32|1.1837
13:29:33|1.1837
13:29:34|1.184
13:29:35|1.18404
13:29:36|1.18404
13:29:37|1.18401
13:29:37|1.18401
13:29:39|1.18398
13:29:40|1.18398
13:29:41|1.18398
13:29:42|1.18425
13:29:43|1.18427
13:29:44|1.1844
13:29:45|1.1844
13:29:46|1.18423
13:29:47|1.184
13:29:48|1.1832
13:29:49|1.18243
13:29:50|1.1824
13:29:51|1.17991
13:29:52|1.18046
13:29:53|1.17961
13:29:55|1.17961
13:29:55|1.18032
13:29:56|1.18032
13:29:57|1.17924
13:29:59|1.17915
13:29:59|1.17915
13:30:00|1.17792
13:30:01|1.17868
13:30:02|1.17868
13:30:04|1.17861
13:30:05|1.17743
13:30:06|1.17849
13:30:07|1.17845
13:30:08|1.17851
13:30:09|1.17926
13:30:10|1.17782
13:30:11|1.1795
13:30:12|1.1797
13:30:13|1.18058
13:30:14|1.1822
13:30:15|1.18236
13:30:16|1.18258
13:30:17|1.18258
13:30:17|1.18203
13:30:19|1.18265
13:30:20|1.18265
13:30:21|1.18321
13:30:22|1.18349
13:30:23|1.1829
13:30:24|1.18201
13:30:24|1.18279
13:30:26|1.18243
13:30:27|1.18239
13:30:28|1.18239
13:30:29|1.18277
13:30:30|1.18277
13:30:31|1.18277
13:30:32|1.18277
13:30:33|1.18382
13:30:34|1.18423
13:30:35|1.18444
13:30:36|1.185
13:30:37|1.18523
13:30:37|1.18523
13:30:39|1.18522
13:30:40|1.18501
13:30:41|1.18521
13:30:43|1.18521
13:30:44|1.18449
13:30:45|1.18452
13:30:46|1.18521
13:30:46|1.18521
13:30:47|1.18452
13:30:49|1.18257
13:30:50|1.18257
13:30:51|1.1826
13:30:51|1.18239
13:30:53|1.18316
13:30:54|1.18316
13:30:55|1.18304
13:30:56|1.1826
13:30:57|1.1826
13:30:58|1.18403
13:30:59|1.1842
13:31:00|1.1842
13:31:01|1.1842
13:31:02|1.1842
13:31:03|1.1842
13:31:04|1.1842
13:31:05|1.18479
13:31:06|1.18479
13:31:07|1.18479
13:31:08|1.18412
13:31:09|1.18412
13:31:10|1.18322
13:31:11|1.18399
13:31:12|1.18324
13:31:13|1.18271
13:31:14|1.1828
13:31:15|1.1828
13:31:16|1.1826
13:31:17|1.18212
13:31:18|1.18166
13:31:19|1.18041
13:31:20|1.18042
13:31:21|1.18
13:31:22|1.1804
13:31:23|1.1804
13:31:24|1.1804
13:31:25|1.1808
13:31:26|1.1804
13:31:28|1.1804
13:31:28|1.1804
13:31:29|1.18135
13:31:30|1.18135
13:31:31|1.18237
13:31:32|1.18237
13:31:33|1.18172
13:31:34|1.18375
13:31:35|1.18478
13:31:36|1.18366
13:31:37|1.18436
13:31:38|1.18436
13:31:40|1.18336
13:31:41|1.18339
13:31:42|1.18339
13:31:43|1.18339
13:31:44|1.18375
13:31:45|1.18375
13:31:46|1.18375
13:31:47|1.18375
13:31:48|1.18375
13:31:49|1.18439
13:31:50|1.1833
13:31:51|1.1832
13:31:51|1.1832
13:31:53|1.1832
13:31:53|1.18306
13:31:56|1.1825
13:31:56|1.1825
13:31:57|1.1825
13:31:59|1.1825
13:31:59|1.18273
13:32:01|1.18273
13:32:02|1.183
13:32:03|1.18395
13:32:04|1.18395
13:32:05|1.18395
13:32:06|1.18323
13:32:07|1.18497
13:32:08|1.185
13:32:08|1.185
13:32:10|1.1852
13:32:11|1.185
13:32:14|1.185
13:32:15|1.18499
13:32:16|1.185
13:32:17|1.185
13:32:18|1.18498
13:32:19|1.18499
13:32:20|1.185
13:32:21|1.185
13:32:22|1.185
13:32:23|1.185
13:32:24|1.18462
13:32:25|1.18442
13:32:26|1.18442
13:32:27|1.18432
13:32:28|1.18432
13:32:29|1.18432
13:32:29|1.18432
13:32:30|1.18432
13:32:32|1.18432
13:32:33|1.18374
13:32:34|1.18374
13:32:35|1.18303
13:32:36|1.18303
13:32:37|1.18303
13:32:38|1.18303
13:32:40|1.18359
13:32:40|1.18398
13:32:41|1.183
13:32:42|1.183
13:32:43|1.18283
13:32:44|1.18283
13:32:45|1.1819
13:32:46|1.18112
13:32:47|1.18082
13:32:49|1.18072
13:32:49|1.18079
13:32:51|1.18046
13:32:52|1.1814
13:32:53|1.18079
13:32:54|1.1816
13:32:55|1.18079
13:32:56|1.18079
13:32:57|1.1808
13:32:58|1.18079
13:32:59|1.18079
13:33:00|1.18079
13:33:01|1.18079
13:33:02|1.18079
13:33:03|1.1812
13:33:04|1.1812
13:33:05|1.18049
13:33:06|1.18049
13:33:07|1.18049
13:33:08|1.18049
13:33:09|1.18081
13:33:10|1.18081
13:33:11|1.18081
13:33:12|1.18081
13:33:13|1.1816
13:33:14|1.1816
13:33:15|1.1816
13:33:16|1.1816
13:33:18|1.1816
13:33:18|1.18121
13:33:19|1.18121
13:33:21|1.18185
13:33:21|1.18185
13:33:23|1.18271
13:33:23|1.1836
13:33:24|1.18436
13:33:25|1.18462
13:33:27|1.18462
13:33:27|1.18462
13:33:29|1.18462
13:33:29|1.18462
13:33:31|1.18462
13:33:32|1.18462
13:33:32|1.18462
13:33:33|1.18451
13:33:34|1.18451
13:33:36|1.18481
13:33:36|1.1848
13:33:38|1.1848
13:33:38|1.1848
13:33:40|1.18548
13:33:41|1.1848
13:33:42|1.18479
13:33:43|1.18479
13:33:44|1.1848
13:33:46|1.18479
13:33:47|1.18451
13:33:48|1.18451
13:33:48|1.18454
13:33:50|1.18498
13:33:50|1.18498
13:33:52|1.18498
13:33:53|1.18498
13:33:54|1.18498
13:33:54|1.18498
13:33:55|1.18498
13:33:57|1.18522
13:33:58|1.18522
13:33:58|1.18522
13:33:59|1.18521
13:34:01|1.1852
13:34:01|1.1852
13:34:03|1.184
13:34:04|1.18515
13:34:05|1.18509
13:34:05|1.1851
13:34:07|1.18517
13:34:07|1.184
13:34:08|1.18398
13:34:09|1.18394
13:34:10|1.18439
13:34:12|1.18444
13:34:13|1.18485
13:34:14|1.18509
13:34:15|1.18455
13:34:15|1.18455
13:34:16|1.18514
13:34:17|1.18517
13:34:18|1.18522
13:34:20|1.1856
13:34:20|1.18599
13:34:21|1.18515
13:34:22|1.18514
13:34:24|1.18514
13:34:24|1.18538
13:34:25|1.18419
13:34:26|1.18391
13:34:28|1.18429
13:34:29|1.18334
13:34:29|1.18429
13:34:31|1.18397
13:34:31|1.184
13:34:32|1.18429
13:34:34|1.18423
13:34:34|1.18429
13:34:36|1.18429
13:34:37|1.184
13:34:38|1.18397
13:34:39|1.18394
13:34:40|1.18321
13:34:42|1.18395
13:34:42|1.18395
13:34:44|1.18389
13:34:44|1.18388
13:34:46|1.18083
13:34:47|1.18083
13:34:48|1.18083
13:34:49|1.18083
13:34:50|1.18083
13:34:51|1.18083
13:34:53|1.1802
13:34:54|1.18008
13:34:55|1.18008
13:34:56|1.17901
13:34:56|1.17853
13:34:57|1.17851
13:34:59|1.18018
13:35:00|1.17883
13:35:01|1.17883
13:35:02|1.17852
13:35:02|1.17852
13:35:03|1.17956
13:35:05|1.1788
13:35:06|1.17879
13:35:07|1.17879
13:35:08|1.17782
13:35:09|1.17839
13:35:10|1.17839
13:35:11|1.17877
13:35:12|1.17879
13:35:13|1.1796
13:35:14|1.17883
13:35:15|1.17892
13:35:16|1.17959
13:35:17|1.18
13:35:18|1.18
13:35:19|1.18001
13:35:20|1.18
13:35:20|1.18002
13:35:22|1.1804
13:35:22|1.17879
13:35:24|1.17954
13:35:24|1.17949
13:35:25|1.17782
13:35:27|1.17831
13:35:28|1.17793
13:35:28|1.177
13:35:29|1.17719
13:35:31|1.17719
13:35:32|1.17719
13:35:33|1.17719
13:35:34|1.1776
13:35:34|1.17756
13:35:36|1.17781
13:35:37|1.17781
13:35:38|1.17781
13:35:38|1.17727
13:35:39|1.17721
13:35:41|1.17769
13:35:43|1.17757
13:35:44|1.17757
13:35:45|1.17757
13:35:46|1.17803
13:35:47|1.17803
13:35:48|1.17869
13:35:48|1.17856
13:35:50|1.17889
13:35:51|1.17889
13:35:52|1.17889
13:35:53|1.178
13:35:54|1.1772
13:35:55|1.17834
13:35:56|1.17834
13:35:57|1.1787
13:35:58|1.1787
13:35:59|1.1787
13:36:00|1.1787
13:36:01|1.17826
13:36:02|1.1777
13:36:03|1.17773
13:36:04|1.17782
13:36:05|1.17777
13:36:06|1.17777
13:36:07|1.17777
13:36:08|1.17777
13:36:09|1.17766
13:36:10|1.17861
13:36:11|1.17861
13:36:12|1.17861
13:36:13|1.17773
13:36:15|1.17773
13:36:15|1.17823
13:36:16|1.17823
13:36:17|1.17775
13:36:18|1.17775
13:36:19|1.17773
13:36:20|1.17761
13:36:21|1.17761
13:36:22|1.17831
13:36:24|1.17831
13:36:24|1.17773
13:36:26|1.1778
13:36:26|1.1778
13:36:28|1.17782
13:36:28|1.17869
13:36:30|1.17869
13:36:30|1.17869
13:36:31|1.17869
13:36:33|1.1789
13:36:34|1.17891
13:36:34|1.17866
13:36:35|1.1785
13:36:37|1.17887
13:36:37|1.1789
13:36:38|1.1789
13:36:39|1.17857
13:36:40|1.17931
13:36:42|1.17931
13:36:43|1.17931
13:36:44|1.17931
13:36:45|1.17931
13:36:45|1.17931
13:36:48|1.17931
13:36:49|1.17998
13:36:50|1.17998
13:36:51|1.17998
13:36:51|1.17997
13:36:52|1.17997
13:36:53|1.17997
13:36:54|1.18
13:36:55|1.18
13:36:56|1.18036
13:36:57|1.18036
13:36:58|1.18036
13:37:00|1.18036
13:37:00|1.18036
13:37:02|1.18036
13:37:02|1.18036
13:37:03|1.18337
13:37:05|1.1844
13:37:06|1.185
13:37:06|1.18852
13:37:07|1.18851
13:37:09|1.18753
13:37:10|1.18975
13:37:11|1.18971
13:37:12|1.19
13:37:13|1.19
13:37:14|1.18957
13:37:16|1.1912
13:37:16|1.18901
13:37:17|1.19267
13:37:18|1.19269
13:37:19|1.19296
13:37:20|1.19499
13:37:21|1.19498
13:37:22|1.1936
13:37:23|1.19453
13:37:24|1.19334
13:37:25|1.19398
13:37:26|1.19397
13:37:27|1.19343
13:37:28|1.19356
13:37:29|1.19356
13:37:30|1.19352
13:37:31|1.19322
13:37:33|1.1932
13:37:33|1.19273
13:37:34|1.19267
13:37:35|1.19145
13:37:36|1.19078
13:37:37|1.19149
13:37:38|1.19181
13:37:39|1.19146
13:37:40|1.19
13:37:41|1.18961
13:37:43|1.18961
13:37:44|1.19053
13:37:45|1.19048
13:37:47|1.19044
13:37:47|1.19044
13:37:49|1.19135
13:37:49|1.19205
13:37:50|1.19205
13:37:52|1.192
13:37:52|1.19135
13:37:54|1.19202
13:37:55|1.19201
13:37:56|1.1924
13:37:57|1.1918
13:37:58|1.19155
13:37:58|1.19119
13:37:59|1.19093
13:38:01|1.19019
13:38:02|1.1908
13:38:03|1.18959
13:38:04|1.18919
13:38:05|1.18799
13:38:06|1.19008
13:38:06|1.1912
13:38:08|1.1912
13:38:09|1.19
13:38:10|1.19
13:38:11|1.19008
13:38:12|1.19027
13:38:13|1.19039
13:38:14|1.19001
13:38:14|1.19009
13:38:16|1.19009
13:38:16|1.19058
13:38:18|1.19101
13:38:19|1.1915
13:38:19|1.19077
13:38:20|1.19154
13:38:22|1.1911
13:38:23|1.19159
13:38:23|1.19043
13:38:25|1.1912
13:38:26|1.1904
13:38:28|1.1904
13:38:28|1.19106
13:38:29|1.19003
13:38:30|1.19005
13:38:31|1.19073
13:38:32|1.19044
13:38:34|1.19003
13:38:34|1.19074
13:38:35|1.19074
13:38:36|1.19
13:38:37|1.19062
13:38:38|1.19009
13:38:39|1.19
13:38:40|1.19
13:38:41|1.19
13:38:43|1.19
13:38:43|1.19044
13:38:46|1.19
13:38:46|1.1882
13:38:48|1.18952
13:38:48|1.18952
13:38:50|1.18824
13:38:51|1.18807
13:38:52|1.187
13:38:53|1.187
13:38:54|1.18719
13:38:54|1.18606
13:38:56|1.18513
13:38:57|1.18503
13:38:57|1.18517
13:38:59|1.18481
13:39:00|1.18481
13:39:01|1.1843
13:39:02|1.1843
13:39:03|1.18537
13:39:04|1.18537
13:39:05|1.18537
13:39:07|1.18531
13:39:07|1.18571
13:39:08|1.18569
13:39:09|1.18514
13:39:10|1.18488
13:39:11|1.1858
13:39:12|1.1858
13:39:13|1.1858
13:39:14|1.18537
13:39:15|1.18559
13:39:16|1.18552
13:39:18|1.18552
13:39:19|1.18501
13:39:19|1.18501
13:39:20|1.18446
13:39:21|1.18446
13:39:22|1.18516
13:39:24|1.18487
13:39:24|1.18487
13:39:25|1.18444
13:39:26|1.18444
13:39:28|1.18444
13:39:29|1.18318
13:39:30|1.18213
13:39:30|1.18213
13:39:32|1.18302
13:39:32|1.18195
13:39:34|1.18195
13:39:34|1.18189
13:39:35|1.18251
13:39:36|1.18234
13:39:37|1.1812
13:39:38|1.1812
13:39:40|1.1812
13:39:41|1.18243
13:39:42|1.18243
13:39:43|1.18246
13:39:44|1.1825
13:39:46|1.1816
13:39:47|1.1816
13:39:48|1.1816
13:39:49|1.1816
13:39:50|1.1816
13:39:51|1.18142
13:39:52|1.1814
13:39:53|1.1814
13:39:54|1.18161
13:39:55|1.18141
13:39:56|1.18141
13:39:57|1.18141
13:39:57|1.18134
13:39:59|1.181
13:40:00|1.181
13:40:01|1.1816
13:40:02|1.1816
13:40:03|1.18141
13:40:04|1.18141
13:40:05|1.18141
13:40:06|1.18141
13:40:07|1.181
13:40:08|1.18096
13:40:09|1.18095
13:40:10|1.18
13:40:11|1.1796
13:40:12|1.1796
13:40:13|1.179
13:40:14|1.1795
13:40:15|1.17912
13:40:16|1.1776
13:40:17|1.17757
13:40:18|1.176
13:40:19|1.17718
13:40:20|1.17788
13:40:21|1.17641
13:40:22|1.17758
13:40:23|1.17758
13:40:24|1.17789
13:40:25|1.17796
13:40:26|1.1788
13:40:27|1.1784
13:40:28|1.17948
13:40:29|1.17948
13:40:30|1.17841
13:40:31|1.178
13:40:32|1.178
13:40:33|1.17903
13:40:34|1.17903
13:40:35|1.1784
13:40:36|1.17919
13:40:37|1.17919
13:40:38|1.17919
13:40:39|1.1792
13:40:40|1.1792
13:40:42|1.1792
13:40:42|1.1792
13:40:44|1.17919
13:40:45|1.17919
13:40:46|1.17919
13:40:47|1.17919
13:40:48|1.17971
13:40:49|1.17961
13:40:50|1.1799
13:40:52|1.18058
13:40:53|1.18035
13:40:53|1.1803
13:40:55|1.18001
13:40:56|1.18002
13:40:56|1.18001
13:40:58|1.18001
13:40:59|1.18021
13:40:59|1.18
13:41:01|1.18
13:41:02|1.18
13:41:03|1.181
13:41:04|1.18044
13:41:05|1.18089
13:41:05|1.18089
13:41:07|1.18285
13:41:08|1.18285
13:41:09|1.18051
13:41:10|1.18051
13:41:10|1.18121
13:41:11|1.18139
13:41:13|1.18057
13:41:14|1.18141
13:41:14|1.18141
13:41:16|1.18141
13:41:16|1.18141
13:41:18|1.18141
13:41:19|1.18141
13:41:20|1.18133
13:41:21|1.18216
13:41:22|1.18216
13:41:23|1.18216
13:41:24|1.18216
13:41:25|1.18158
13:41:25|1.18132
13:41:27|1.1811
13:41:28|1.1811
13:41:29|1.1811
13:41:30|1.1811
13:41:31|1.18006
13:41:32|1.18006
13:41:32|1.18016
13:41:34|1.18016
13:41:35|1.18016
13:41:36|1.18016
13:41:36|1.18018
13:41:37|1.18018
13:41:39|1.18018
13:41:39|1.18018
13:41:41|1.18111
13:41:41|1.18111
13:41:43|1.18111
13:41:43|1.18015
13:41:45|1.1811
13:41:47|1.18109
13:41:47|1.18028
13:41:49|1.18028
13:41:50|1.18028
13:41:51|1.18057
13:41:52|1.18018
13:41:53|1.18018
13:41:54|1.18007
13:41:55|1.18028
13:41:56|1.18012
13:41:57|1.1806
13:41:58|1.18016
13:41:59|1.18016
13:42:00|1.18016
13:42:01|1.18016
13:42:02|1.1802
13:42:04|1.18059
13:42:04|1.18102
13:42:05|1.18102
13:42:06|1.18102
13:42:07|1.18102
13:42:09|1.18102
13:42:09|1.18102
13:42:11|1.18102
13:42:11|1.18102
13:42:12|1.18102
13:42:13|1.181
13:42:15|1.181
13:42:15|1.18102
13:42:16|1.18102
13:42:17|1.18102
13:42:18|1.18023
13:42:19|1.18009
13:42:21|1.18009
13:42:21|1.18044
13:42:22|1.18099
13:42:23|1.18099
13:42:24|1.18001
13:42:26|1.18001
13:42:27|1.18001
13:42:27|1.18001
13:42:28|1.18003
13:42:29|1.18003
13:42:31|1.18003
13:42:32|1.18002
13:42:33|1.18002
13:42:34|1.18
13:42:35|1.18
13:42:36|1.18
13:42:37|1.18
13:42:38|1.18
13:42:39|1.18038
13:42:40|1.18
13:42:40|1.1804
13:42:41|1.18039
13:42:43|1.18049
13:42:44|1.18049
13:42:45|1.18049
13:42:46|1.18049
13:42:47|1.18025
13:42:48|1.18025
13:42:50|1.18025
13:42:50|1.18001
13:42:52|1.18039
13:42:53|1.18039
13:42:54|1.18039
13:42:54|1.18039
13:42:55|1.18039
13:42:56|1.18143
13:42:57|1.18143
13:42:59|1.18143
13:43:00|1.18125
13:43:01|1.18164
13:43:02|1.18164
13:43:03|1.18008
13:43:03|1.1812
13:43:05|1.18117
13:43:05|1.18046
13:43:06|1.18046
13:43:08|1.18007
13:43:09|1.18008
13:43:10|1.18008
13:43:11|1.18008
13:43:12|1.18008
13:43:13|1.18112
13:43:14|1.18166
13:43:15|1.182
13:43:16|1.18242
13:43:17|1.18297
13:43:18|1.18297
13:43:19|1.18405
13:43:20|1.18405
13:43:21|1.18495
13:43:22|1.18499
13:43:23|1.18499
13:43:24|1.18499
13:43:25|1.18499
13:43:26|1.18499
13:43:27|1.18481
13:43:28|1.18401
13:43:29|1.1826
13:43:31|1.1826
13:43:31|1.1826
13:43:32|1.1826
13:43:33|1.182
13:43:34|1.1816
13:43:35|1.1816
13:43:36|1.18116
13:43:37|1.1812
13:43:38|1.1812
13:43:39|1.1812
13:43:40|1.1808
13:43:41|1.18136
13:43:42|1.18136
13:43:43|1.1808
13:43:44|1.1808
13:43:45|1.1808
13:43:47|1.1808
13:43:48|1.1808
13:43:49|1.18137
13:43:50|1.1808
13:43:51|1.18062
13:43:53|1.18062
13:43:53|1.18062
13:43:55|1.18062
13:43:56|1.1808
13:43:56|1.1808
13:43:58|1.18101
13:43:59|1.18
13:44:00|1.18
13:44:00|1.18
13:44:02|1.18
13:44:02|1.18
13:44:04|1.18
13:44:05|1.18
13:44:06|1.18
13:44:06|1.18
13:44:08|1.18
13:44:09|1.18
13:44:09|1.18027
13:44:11|1.18
13:44:12|1.18027
13:44:13|1.18027
13:44:14|1.18
13:44:15|1.18042
13:44:15|1.18042
13:44:17|1.18035
13:44:18|1.18
13:44:19|1.18
13:44:20|1.18
13:44:21|1.18
13:44:22|1.18
13:44:23|1.1804
13:44:24|1.1804
13:44:24|1.18166
13:44:26|1.18166
13:44:26|1.18243
13:44:28|1.18281
13:44:28|1.18325
13:44:30|1.1833
13:44:31|1.1833
13:44:32|1.1833
13:44:33|1.1833
13:44:33|1.18325
13:44:35|1.18325
13:44:35|1.1829
13:44:37|1.1829
13:44:38|1.18351
13:44:39|1.18351
13:44:40|1.18459
13:44:41|1.18442
13:44:42|1.18442
13:44:43|1.18442
13:44:44|1.18442
13:44:45|1.1846
13:44:47|1.18485
13:44:48|1.18459
13:44:49|1.18459
13:44:49|1.18487
13:44:51|1.18487
13:44:52|1.18488
13:44:53|1.18483
13:44:54|1.1841
13:44:55|1.18407
13:44:56|1.18391
13:44:57|1.18466
13:44:58|1.1841
13:44:59|1.1841
13:45:00|1.1849
13:45:02|1.1849
13:45:03|1.18433
13:45:04|1.18394
13:45:04|1.18409
13:45:06|1.18455
13:45:07|1.18488
13:45:08|1.18403
13:45:09|1.18403
13:45:10|1.18403
13:45:10|1.18403
13:45:12|1.18403
13:45:13|1.18403
13:45:14|1.18403
13:45:15|1.18441
13:45:16|1.18441
13:45:17|1.18441
13:45:18|1.18441
13:45:19|1.18274
13:45:20|1.18274
13:45:21|1.18277
13:45:22|1.18277
13:45:23|1.18277
13:45:24|1.1823
13:45:25|1.1823
13:45:26|1.18213
13:45:27|1.18221
13:45:28|1.18221
13:45:29|1.18242
13:45:30|1.1823
13:45:31|1.1823
13:45:32|1.1823
13:45:33|1.1823
13:45:34|1.1823
13:45:35|1.1823
13:45:36|1.1823
13:45:37|1.1823
13:45:38|1.1823
13:45:39|1.1823
13:45:40|1.18231
13:45:41|1.18231
13:45:42|1.18231
13:45:43|1.18231
13:45:44|1.18231
13:45:45|1.18231
13:45:46|1.18231
13:45:47|1.18231
13:45:49|1.18316
13:45:49|1.18316
13:45:50|1.183
13:45:51|1.183
13:45:52|1.1826
13:45:53|1.1826
13:45:55|1.1826
13:45:55|1.18262
13:45:56|1.18262
13:45:57|1.18292
13:45:58|1.18321
13:46:00|1.18321
13:46:01|1.18482
13:46:03|1.18488
13:46:03|1.18446
13:46:04|1.18446
13:46:06|1.185
13:46:06|1.18528
13:46:08|1.186
13:46:09|1.186
13:46:10|1.186
13:46:11|1.18792
13:46:12|1.18791
13:46:13|1.18791
13:46:14|1.18798
13:46:15|1.18946
13:46:16|1.18946
13:46:18|1.18842
13:46:18|1.18842
13:46:19|1.18834
13:46:20|1.18963
13:46:21|1.18954
13:46:22|1.18954
13:46:24|1.18946
13:46:24|1.18946
13:46:25|1.1891
13:46:26|1.18824
13:46:28|1.18824
13:46:29|1.18824
13:46:30|1.18719
13:46:31|1.18826
13:46:31|1.18826
13:46:33|1.18825
13:46:34|1.18825
13:46:35|1.1894
13:46:35|1.18951
13:46:37|1.18951
13:46:37|1.18952
13:46:39|1.18832
13:46:40|1.18828
13:46:41|1.18828
13:46:41|1.18834
13:46:43|1.18843
13:46:44|1.18952
13:46:45|1.18887
13:46:45|1.19105
13:46:47|1.191
13:46:47|1.19103
13:46:48|1.19035
13:46:50|1.19041
13:46:51|1.19105
13:46:52|1.19041
13:46:53|1.19111
13:46:54|1.19097
13:46:55|1.19097
13:46:56|1.19097
13:46:57|1.1913
13:46:58|1.19098
13:46:59|1.19535
13:47:00|1.19476
13:47:02|1.19377
13:47:03|1.19393
13:47:03|1.1936
13:47:05|1.19298
13:47:06|1.19153
13:47:07|1.19189
13:47:08|1.1916
13:47:09|1.19093
13:47:10|1.19223
13:47:11|1.19093
13:47:12|1.19037
13:47:14|1.19096
13:47:14|1.1892
13:47:16|1.18825
13:47:17|1.18826
13:47:18|1.18826
13:47:19|1.18828
13:47:20|1.18841
13:47:21|1.18893
13:47:22|1.18886
13:47:23|1.18867
13:47:24|1.18946
13:47:26|1.18867
13:47:26|1.1884
13:47:27|1.18865
13:47:28|1.18866
13:47:29|1.18867
13:47:30|1.18867
13:47:31|1.189
13:47:33|1.1896
13:47:34|1.189
13:47:34|1.189
13:47:35|1.189
13:47:36|1.18639
13:47:38|1.18514
13:47:39|1.1832
13:47:39|1.18292
13:47:40|1.18259
13:47:42|1.18247
13:47:42|1.18247
13:47:43|1.18247
13:47:44|1.18039
13:47:46|1.1801
13:47:47|1.18176
13:47:48|1.18193
13:47:48|1.18193
13:47:50|1.18178
13:47:51|1.1794
13:47:52|1.1804
13:47:54|1.18007
13:47:54|1.18015
13:47:56|1.18056
13:47:57|1.18057
13:47:58|1.17981
13:47:59|1.17981
13:48:00|1.1796
13:48:01|1.18055
13:48:02|1.18057
13:48:03|1.18101
13:48:04|1.18166
13:48:05|1.18214
13:48:06|1.18259
13:48:07|1.18319
13:48:08|1.1824
13:48:09|1.1816
13:48:10|1.1816
13:48:11|1.18121
13:48:12|1.18126
13:48:13|1.18126
13:48:14|1.18197
13:48:15|1.18197
13:48:16|1.18126
13:48:17|1.18128
13:48:18|1.18128
13:48:19|1.18084
13:48:20|1.18082
13:48:21|1.1803
13:48:22|1.1803
13:48:23|1.18
13:48:24|1.18015
13:48:25|1.18015
13:48:26|1.18
13:48:27|1.18013
13:48:28|1.18
13:48:29|1.18001
13:48:30|1.18015
13:48:31|1.1812
13:48:32|1.1816
13:48:33|1.1816
13:48:34|1.18133
13:48:35|1.18013
13:48:36|1.18079
13:48:37|1.18079
13:48:38|1.18083
13:48:39|1.18083
13:48:40|1.18148
13:48:41|1.181
13:48:42|1.181
13:48:43|1.181
13:48:44|1.181
13:48:45|1.181
13:48:46|1.181
13:48:47|1.181
13:48:48|1.181
13:48:49|1.181
13:48:50|1.18049
13:48:51|1.18049
13:48:52|1.18012
13:48:53|1.18012
13:48:54|1.18001
13:48:55|1.18
13:48:56|1.17928
13:48:57|1.179
13:48:59|1.1792
13:48:59|1.17918
13:49:01|1.17884
13:49:02|1.17884
13:49:03|1.17884
13:49:03|1.17865
13:49:05|1.17865
13:49:06|1.178
13:49:07|1.17846
13:49:08|1.17905
13:49:09|1.17905
13:49:10|1.17918
13:49:11|1.17918
13:49:12|1.17918
13:49:13|1.17984
13:49:14|1.17984
13:49:15|1.17984
13:49:16|1.17984
13:49:17|1.17984
13:49:18|1.17984
13:49:20|1.17984
13:49:20|1.17984
13:49:21|1.17983
13:49:22|1.17983
13:49:23|1.17942
13:49:24|1.17961
13:49:25|1.1791
13:49:26|1.1791
13:49:27|1.1791
13:49:29|1.17901
13:49:29|1.17901
13:49:30|1.17901
13:49:31|1.17901
13:49:32|1.17963
13:49:34|1.17963
13:49:34|1.18034
13:49:36|1.18034
13:49:36|1.18119
13:49:37|1.18133
13:49:39|1.18197
13:49:40|1.1836
13:49:40|1.18393
13:49:41|1.18469
13:49:42|1.18469
13:49:43|1.18469
13:49:44|1.18469
13:49:45|1.18469
13:49:47|1.18469
13:49:48|1.18469
13:49:48|1.18322
13:49:50|1.182
13:49:51|1.182
13:49:52|1.17974
13:49:53|1.17974
13:49:55|1.17974
13:49:55|1.17974
13:49:56|1.17974
13:49:57|1.17974
13:49:58|1.17974
13:49:59|1.17974
13:50:01|1.17974
13:50:02|1.18007
13:50:03|1.18079
13:50:03|1.18079
13:50:05|1.18079
13:50:06|1.18046
13:50:07|1.18046
13:50:08|1.18046
13:50:09|1.18089
13:50:10|1.1812
13:50:11|1.1812
13:50:12|1.1812
13:50:13|1.1812
13:50:14|1.1812
13:50:15|1.1812
13:50:16|1.1812
13:50:17|1.1812
13:50:18|1.1812
13:50:19|1.1812
13:50:19|1.18034
13:50:21|1.18034
13:50:22|1.18034
13:50:23|1.18034
13:50:24|1.18
13:50:25|1.18
13:50:26|1.18
13:50:27|1.18
13:50:28|1.18002
13:50:29|1.18001
13:50:30|1.17996
13:50:31|1.18
13:50:32|1.18
13:50:33|1.18
13:50:34|1.18
13:50:35|1.18
13:50:36|1.18
13:50:37|1.18
13:50:38|1.18
13:50:39|1.18
13:50:40|1.18
13:50:41|1.18
13:50:42|1.18
13:50:43|1.18
13:50:44|1.18
13:50:45|1.17973
13:50:46|1.1788
13:50:47|1.17928
13:50:49|1.1796
13:50:49|1.1799
13:50:50|1.1788
13:50:51|1.1796
13:50:53|1.1796
13:50:54|1.1796
13:50:55|1.1796
13:50:56|1.17966
13:50:57|1.1796
13:50:58|1.1796
13:50:59|1.1796
13:51:00|1.181
13:51:01|1.18081
13:51:02|1.18152
13:51:03|1.1812
13:51:04|1.1812
13:51:05|1.1812
13:51:06|1.1812
13:51:07|1.18242
13:51:09|1.18242
13:51:10|1.18242
13:51:10|1.18168
13:51:12|1.18168
13:51:12|1.18101
13:51:14|1.18101
13:51:15|1.18157
13:51:15|1.18157
13:51:16|1.18157
13:51:17|1.1808
13:51:19|1.1808
13:51:19|1.1808
13:51:20|1.18136
13:51:22|1.18101
13:51:22|1.18101
13:51:24|1.18101
13:51:25|1.18099
13:51:26|1.18099
13:51:26|1.18068
13:51:28|1.18006
13:51:29|1.18006
13:51:30|1.18006
13:51:30|1.18024
13:51:31|1.18024
13:51:33|1.18001
13:51:33|1.17919
13:51:34|1.17919
13:51:35|1.179
13:51:38|1.179
13:51:39|1.17901
13:51:40|1.1794
13:51:41|1.17959
13:51:41|1.17903
13:51:42|1.17944
13:51:43|1.17944
13:51:44|1.17934
13:51:45|1.17934
13:51:46|1.17869
13:51:48|1.17812
13:51:49|1.17812
13:51:49|1.17812
13:51:52|1.17678
13:51:54|1.17659
13:51:55|1.17602
13:51:56|1.17602
13:51:57|1.17602
13:51:59|1.17602
13:51:59|1.17603
13:52:01|1.17602
13:52:02|1.176
13:52:03|1.176
13:52:03|1.17678
13:52:05|1.176
13:52:07|1.176
13:52:08|1.17601
13:52:09|1.17601
13:52:12|1.17401
13:52:13|1.17416
13:52:13|1.17415
13:52:14|1.1734
13:52:15|1.17275
13:52:16|1.1732
13:52:17|1.17283
13:52:19|1.17352
13:52:19|1.17352
13:52:20|1.17352
13:52:22|1.17287
13:52:23|1.17352
13:52:24|1.17335
13:52:24|1.17398
13:52:25|1.17398
13:52:26|1.17361
13:52:27|1.17352
13:52:29|1.1732
13:52:29|1.17335
13:52:30|1.17352
13:52:32|1.17407
13:52:33|1.17352
13:52:34|1.17487
13:52:34|1.17441
13:52:35|1.17441
13:52:36|1.17453
13:52:38|1.17441
13:52:39|1.17397
13:52:40|1.17478
13:52:41|1.17478
13:52:42|1.17478
13:52:43|1.17478
13:52:44|1.17478
13:52:44|1.17478
13:52:46|1.17364
13:52:47|1.17364
13:52:47|1.17364
13:52:49|1.1738
13:52:50|1.1732
13:52:51|1.1732
13:52:52|1.17319
13:52:53|1.17319
13:52:54|1.17319
13:52:55|1.17319
13:52:56|1.17319
13:52:58|1.17319
13:52:59|1.17319
13:53:00|1.17307
13:53:01|1.17298
13:53:02|1.1728
13:53:04|1.17344
13:53:04|1.17374
13:53:05|1.17452
13:53:07|1.17452
13:53:08|1.17452
13:53:08|1.17441
13:53:10|1.17441
13:53:10|1.17441
13:53:12|1.175
13:53:13|1.17484
13:53:13|1.17498
13:53:15|1.17482
13:53:15|1.17545
13:53:16|1.17545
13:53:18|1.17428
13:53:18|1.17494
13:53:19|1.17494
13:53:21|1.17432
13:53:22|1.17428
13:53:23|1.17428
13:53:23|1.17428
13:53:24|1.17441
13:53:26|1.17401
13:53:26|1.17401
13:53:28|1.17401
13:53:29|1.17401
13:53:30|1.1748
13:53:31|1.17433
13:53:32|1.17423
13:53:33|1.17423
13:53:34|1.17423
13:53:35|1.17423
13:53:36|1.17278
13:53:37|1.17237
13:53:38|1.173
13:53:39|1.173
13:53:41|1.1714
13:53:41|1.1714
13:53:42|1.17162
13:53:43|1.17228
13:53:45|1.17228
13:53:45|1.173
13:53:46|1.173
13:53:47|1.173
13:53:48|1.17262
13:53:50|1.17262
13:53:51|1.17262
13:53:51|1.17301
13:53:53|1.17301
13:53:54|1.17324
13:53:55|1.17325
13:53:56|1.17325
13:53:58|1.17302
13:53:59|1.17262
13:54:00|1.17262
13:54:01|1.17262
13:54:02|1.17262
13:54:03|1.17262
13:54:04|1.17163
13:54:05|1.17246
13:54:06|1.17253
13:54:07|1.17253
13:54:08|1.17324
13:54:09|1.17324
13:54:10|1.17324
13:54:11|1.17253
13:54:12|1.17253
13:54:13|1.17162
13:54:14|1.17162
13:54:15|1.17162
13:54:16|1.17162
13:54:17|1.17222
13:54:18|1.17163
13:54:19|1.17163
13:54:20|1.17165
13:54:21|1.17163
13:54:22|1.17195
13:54:23|1.17195
13:54:24|1.17163
13:54:25|1.17162
13:54:26|1.17119
13:54:27|1.17119
13:54:28|1.17119
13:54:29|1.17117
13:54:30|1.17
13:54:31|1.17
13:54:32|1.17001
13:54:33|1.17059
13:54:34|1.17059
13:54:35|1.17062
13:54:36|1.17098
13:54:37|1.17098
13:54:38|1.17113
13:54:39|1.17056
13:54:40|1.17056
13:54:41|1.17097
13:54:42|1.1715
13:54:43|1.17131
13:54:44|1.17131
13:54:45|1.17131
13:54:46|1.17163
13:54:47|1.17275
13:54:48|1.17311
13:54:49|1.17408
13:54:50|1.17408
13:54:51|1.17476
13:54:52|1.17483
13:54:53|1.17445
13:54:54|1.17445
13:54:55|1.17435
13:54:56|1.17435
13:54:57|1.17442
13:54:59|1.17409
13:55:00|1.17385
13:55:01|1.1743
13:55:02|1.17428
13:55:03|1.17428
13:55:04|1.17428
13:55:05|1.17428
13:55:06|1.17428
13:55:07|1.17435
13:55:08|1.17441
13:55:09|1.17449
13:55:10|1.17449
13:55:11|1.17439
13:55:12|1.17438
13:55:13|1.17448
13:55:14|1.1735
13:55:15|1.17275
13:55:16|1.17275
13:55:17|1.17306
13:55:18|1.17306
13:55:19|1.17143
13:55:20|1.17228
13:55:21|1.17322
13:55:22|1.175
13:55:23|1.17574
13:55:24|1.17766
13:55:25|1.17823
13:55:26|1.17823
13:55:27|1.17823
13:55:28|1.17883
13:55:29|1.17912
13:55:30|1.17848
13:55:31|1.17848
13:55:32|1.17878
13:55:33|1.17913
13:55:34|1.17959
13:55:35|1.17959
13:55:36|1.17963
13:55:37|1.17972
13:55:38|1.17972
13:55:39|1.18005
13:55:40|1.18065
13:55:41|1.18065
13:55:42|1.18065
13:55:43|1.18065
13:55:44|1.18154
13:55:45|1.18153
13:55:46|1.18155
13:55:47|1.18247
13:55:48|1.1829
13:55:50|1.18226
13:55:50|1.18249
13:55:51|1.18249
13:55:52|1.18201
13:55:53|1.182
13:55:54|1.18159
13:55:55|1.18081
13:55:56|1.18098
13:55:58|1.17995
13:55:59|1.18044
13:56:00|1.18058
13:56:01|1.18058
13:56:03|1.18114
13:56:03|1.18114
13:56:04|1.18114
13:56:05|1.18114
13:56:06|1.18114
13:56:07|1.18114
13:56:08|1.1811
13:56:09|1.18116
13:56:10|1.18116
13:56:11|1.181
13:56:12|1.17959
13:56:14|1.18081
13:56:15|1.18081
13:56:16|1.18081
13:56:17|1.18081
13:56:18|1.18038
13:56:18|1.18038
13:56:20|1.1812
13:56:21|1.18121
13:56:21|1.18121
13:56:23|1.18155
13:56:24|1.18155
13:56:25|1.18155
13:56:26|1.18155
13:56:27|1.18058
13:56:28|1.18156
13:56:29|1.1809
13:56:30|1.18169
13:56:31|1.18169
13:56:32|1.1815
13:56:33|1.1815
13:56:34|1.1815
13:56:35|1.18201
13:56:36|1.18201
13:56:37|1.18155
13:56:38|1.18155
13:56:39|1.18
13:56:40|1.18
13:56:41|1.18
13:56:42|1.17933
13:56:43|1.17933
13:56:44|1.17841
13:56:45|1.17882
13:56:46|1.17882
13:56:47|1.17736
13:56:48|1.17713
13:56:49|1.17713
13:56:51|1.17711
13:56:51|1.17797
13:56:53|1.17698
13:56:53|1.1767
13:56:54|1.17651
13:56:56|1.17557
13:56:57|1.1768
13:56:58|1.1768
13:56:59|1.17641
13:57:00|1.17641
13:57:01|1.1772
13:57:02|1.17681
13:57:03|1.17681
13:57:04|1.17681
13:57:05|1.1763
13:57:07|1.17642
13:57:08|1.17602
13:57:09|1.17602
13:57:09|1.17738
13:57:11|1.17897
13:57:12|1.17897
13:57:12|1.17897
13:57:14|1.17897
13:57:15|1.1785
13:57:16|1.17849
13:57:17|1.1784
13:57:18|1.17886
13:57:18|1.17897
13:57:20|1.17897
13:57:21|1.17897
13:57:22|1.17921
13:57:23|1.17921
13:57:24|1.1792
13:57:25|1.1792
13:57:26|1.17897
13:57:27|1.1792
13:57:28|1.17897
13:57:29|1.17897
13:57:30|1.17897
13:57:31|1.1792
13:57:31|1.17946
13:57:33|1.17946
13:57:34|1.17998
13:57:35|1.17998
13:57:35|1.18078
13:57:37|1.1812
13:57:37|1.1812
13:57:39|1.18081
13:57:40|1.18002
13:57:41|1.1805
13:57:42|1.1805
13:57:43|1.182
13:57:44|1.18293
13:57:45|1.18293
13:57:46|1.18293
13:57:47|1.18393
13:57:48|1.18409
13:57:49|1.18409
13:57:50|1.18374
13:57:51|1.18463
13:57:52|1.18504
13:57:53|1.18494
13:57:54|1.18525
13:57:55|1.18504
13:57:56|1.18525
13:57:57|1.18602
13:57:58|1.18526
13:57:59|1.18639
13:58:01|1.18548
13:58:01|1.18532
13:58:03|1.1849
13:58:03|1.18597
13:58:04|1.18597
13:58:06|1.18606
13:58:07|1.18606
13:58:08|1.18606
13:58:08|1.18999
13:58:09|1.18942
13:58:10|1.19
13:58:12|1.18873
13:58:13|1.18873
13:58:14|1.18879
13:58:15|1.18676
13:58:16|1.186
13:58:17|1.18639
13:58:18|1.18751
13:58:19|1.1868
13:58:20|1.18735
13:58:21|1.18798
13:58:22|1.18798
13:58:23|1.18771
13:58:24|1.18771
13:58:25|1.18771
13:58:26|1.18697
13:58:27|1.18696
13:58:28|1.18696
13:58:29|1.18695
13:58:30|1.18695
13:58:31|1.18695
13:58:32|1.18691
13:58:33|1.18691
13:58:34|1.18823
13:58:35|1.18807
13:58:36|1.18759
13:58:37|1.18759
13:58:38|1.18759
13:58:39|1.18679
13:58:40|1.18679
13:58:41|1.186
13:58:42|1.18601
13:58:43|1.18719
13:58:44|1.18602
13:58:45|1.1868
13:58:46|1.1868
13:58:47|1.1868
13:58:48|1.1868
13:58:49|1.1868
13:58:50|1.1868
13:58:51|1.1868
13:58:52|1.1868
13:58:53|1.18681
13:58:54|1.18987
13:58:55|1.18835
13:58:56|1.18835
13:58:57|1.18877
13:58:58|1.18851
13:58:59|1.18851
13:59:00|1.18844
13:59:02|1.18828
13:59:03|1.18768
13:59:03|1.18768
13:59:05|1.18768
13:59:06|1.18689
13:59:06|1.18689
13:59:08|1.18681
13:59:09|1.1868
13:59:10|1.1868
13:59:11|1.1868
13:59:12|1.1868
13:59:13|1.18613
13:59:14|1.18613
13:59:15|1.186
13:59:17|1.1868
13:59:17|1.1868
13:59:18|1.18483
13:59:19|1.18483
13:59:20|1.18485
13:59:21|1.18484
13:59:22|1.1844
13:59:23|1.18342
13:59:24|1.18342
13:59:25|1.18287
13:59:26|1.1832
13:59:27|1.1836
13:59:28|1.1832
13:59:29|1.18195
13:59:30|1.182
13:59:31|1.18053
13:59:32|1.18053
13:59:33|1.18053
13:59:34|1.18053
13:59:35|1.18238
13:59:36|1.18238
13:59:37|1.18238
13:59:38|1.18124
13:59:39|1.18124
13:59:40|1.182
13:59:41|1.1824
13:59:42|1.1824
13:59:43|1.18158
13:59:44|1.18124
13:59:45|1.18168
13:59:46|1.18168
13:59:47|1.1824
13:59:48|1.1824
13:59:49|1.1824
13:59:50|1.18161
13:59:51|1.18161
13:59:52|1.18168
13:59:53|1.18237
13:59:54|1.18237
13:59:55|1.18237
13:59:56|1.18237
13:59:57|1.18237
13:59:58|1.18237
13:59:59|1.182
14:00:00|1.182
14:00:02|1.182
14:00:03|1.18256
14:00:04|1.18256
14:00:06|1.18219
14:00:06|1.18318
14:00:07|1.18318
14:00:08|1.18318
14:00:09|1.18201
14:00:10|1.18201
14:00:11|1.18201
14:00:12|1.18279
14:00:13|1.18318
14:00:14|1.18358
14:00:15|1.18385
14:00:16|1.18329
14:00:17|1.18401
14:00:18|1.18488
14:00:19|1.18488
14:00:20|1.18488
14:00:22|1.1852
14:00:23|1.1852
14:00:24|1.1844
14:00:24|1.1844
14:00:25|1.1852
14:00:26|1.18521
14:00:27|1.18521
14:00:28|1.18521
14:00:29|1.18559
14:00:31|1.1863
14:00:32|1.1863
14:00:33|1.1863
14:00:33|1.1856
14:00:35|1.1856
14:00:36|1.1856
14:00:36|1.1856
14:00:37|1.1863
14:00:39|1.1868
14:00:39|1.18651
14:00:41|1.18658
14:00:42|1.18659
14:00:43|1.18634
14:00:43|1.18523
14:00:45|1.18523
14:00:46|1.1856
14:00:47|1.1856
14:00:48|1.1856
14:00:49|1.18483
14:00:50|1.18519
14:00:51|1.18519
14:00:52|1.18519
14:00:52|1.18519
14:00:54|1.18519
14:00:55|1.18519
14:00:56|1.18519
14:00:57|1.18519
14:00:57|1.1852
14:00:59|1.18523
14:01:00|1.18523
14:01:01|1.18522
14:01:02|1.18523
14:01:03|1.18522
14:01:05|1.18426
14:01:05|1.18402
14:01:06|1.18319
14:01:08|1.18318
14:01:08|1.18318
14:01:09|1.18318
14:01:11|1.18318
14:01:12|1.18352
14:01:12|1.18385
14:01:13|1.184
14:01:15|1.18459
14:01:16|1.18401
14:01:17|1.18318
14:01:18|1.18318
14:01:19|1.18318
14:01:19|1.18318
14:01:20|1.18318
14:01:21|1.18318
14:01:23|1.183
14:01:24|1.18478
14:01:25|1.18362
14:01:26|1.18366
14:01:27|1.18362
14:01:28|1.18362
14:01:29|1.18326
14:01:29|1.18326
14:01:31|1.18285
14:01:32|1.18285
14:01:33|1.1828
14:01:34|1.1828
14:01:35|1.18245
14:01:36|1.18245
14:01:37|1.18245
14:01:38|1.18245
14:01:39|1.18245
14:01:40|1.1814
14:01:41|1.1814
14:01:42|1.1812
14:01:43|1.18135
14:01:44|1.18135
14:01:45|1.18135
14:01:46|1.18075
14:01:47|1.18116
14:01:48|1.18039
14:01:49|1.18119
14:01:50|1.18119
14:01:51|1.1808
14:01:52|1.18079
14:01:53|1.18079
14:01:54|1.18079
14:01:55|1.18159
14:01:56|1.18196
14:01:57|1.18123
14:01:58|1.1828
14:01:59|1.18324
14:02:00|1.1836
14:02:01|1.1848
14:02:02|1.18416
14:02:03|1.184
14:02:05|1.1824
14:02:06|1.18175
14:02:07|1.18175
14:02:08|1.18175
14:02:09|1.18239
14:02:10|1.18168
14:02:11|1.18168
14:02:12|1.18172
14:02:13|1.18172
14:02:14|1.1804
14:02:15|1.1804
14:02:16|1.18118
14:02:17|1.1804
14:02:18|1.1804
14:02:19|1.18
14:02:20|1.17967
14:02:21|1.17959
14:02:22|1.1798
14:02:23|1.17959
14:02:24|1.1808
14:02:25|1.18164
14:02:26|1.18164
14:02:27|1.18173
14:02:28|1.18173
14:02:29|1.18173
14:02:30|1.1816
14:02:31|1.1816
14:02:32|1.1832
14:02:33|1.18322
14:02:34|1.18322
14:02:35|1.18327
14:02:36|1.18429
14:02:37|1.18499
14:02:38|1.1836
14:02:39|1.18363
14:02:40|1.18365
14:02:41|1.18365
14:02:42|1.18357
14:02:43|1.18358
14:02:44|1.18358
14:02:45|1.18397
14:02:46|1.18355
14:02:47|1.18355
14:02:48|1.184
14:02:49|1.18438
14:02:50|1.18386
14:02:51|1.18479
14:02:52|1.18479
14:02:53|1.18479
14:02:54|1.18479
14:02:55|1.18355
14:02:56|1.18385
14:02:57|1.18355
14:02:58|1.18383
14:02:59|1.18383
14:03:00|1.18383
14:03:01|1.18383
14:03:02|1.18383
14:03:03|1.18154
14:03:04|1.18154
14:03:05|1.18311
14:03:06|1.18359
14:03:07|1.18374
14:03:08|1.18374
14:03:09|1.18374
14:03:11|1.18442
14:03:12|1.18361
14:03:13|1.18361
14:03:14|1.1836
14:03:15|1.1836
14:03:16|1.1836
14:03:17|1.1836
14:03:18|1.1836
14:03:19|1.18312
14:03:19|1.18318
14:03:21|1.18318
14:03:22|1.18318
14:03:23|1.18318
14:03:23|1.18349
14:03:24|1.18349
14:03:26|1.18349
14:03:27|1.18436
14:03:28|1.184
14:03:28|1.184
14:03:30|1.184
14:03:31|1.1844
14:03:32|1.1844
14:03:33|1.185
14:03:34|1.18538
14:03:35|1.18538
14:03:36|1.18564
14:03:37|1.18564
14:03:38|1.18612
14:03:39|1.1856
14:03:40|1.1856
14:03:41|1.1856
14:03:42|1.1856
14:03:43|1.1856
14:03:44|1.18564
14:03:45|1.18564
14:03:46|1.18564
14:03:46|1.1848
14:03:48|1.1848
14:03:49|1.1848
14:03:50|1.1848
14:03:51|1.18405
14:03:52|1.18405
14:03:53|1.18405
14:03:54|1.18405
14:03:54|1.185
14:03:56|1.1856
14:03:57|1.185
14:03:58|1.185
14:03:59|1.18441
14:04:00|1.18441
14:04:01|1.18398
14:04:02|1.18398
14:04:03|1.18398
14:04:04|1.18398
14:04:05|1.18398
14:04:07|1.18398
14:04:07|1.1852
14:04:09|1.1856
14:04:10|1.18314
14:04:11|1.18436
14:04:12|1.18436
14:04:13|1.18436
14:04:13|1.18436
14:04:15|1.184
14:04:16|1.184
14:04:17|1.184
14:04:18|1.184
14:04:19|1.18434
14:04:20|1.18365
14:04:21|1.18365
14:04:22|1.18365
14:04:23|1.18365
14:04:24|1.18189
14:04:25|1.18019
14:04:26|1.18088
14:04:26|1.18088
14:04:28|1.18015
14:04:29|1.17841
14:04:30|1.17756
14:04:31|1.17859
14:04:32|1.17846
14:04:33|1.17846
14:04:34|1.17791
14:04:35|1.17885
14:04:36|1.18094
14:04:37|1.18085
14:04:38|1.18085
14:04:39|1.18085
14:04:40|1.18085
14:04:41|1.18084
14:04:42|1.18003
14:04:43|1.18003
14:04:44|1.18003
14:04:45|1.18003
14:04:46|1.18041
14:04:47|1.18041
14:04:48|1.18085
14:04:49|1.18041
14:04:50|1.18203
14:04:51|1.18081
14:04:52|1.18081
14:04:53|1.18041
14:04:54|1.18041
14:04:55|1.18096
14:04:56|1.18096
14:04:57|1.18096
14:04:58|1.18096
14:04:59|1.18155
14:05:00|1.18155
14:05:01|1.18223
14:05:02|1.18274
14:05:03|1.18211
14:05:04|1.18215
14:05:05|1.18215
14:05:06|1.18215
14:05:08|1.18181
14:05:08|1.18181
14:05:10|1.182
14:05:11|1.182
14:05:12|1.182
14:05:13|1.182
14:05:14|1.182
14:05:15|1.1808
14:05:16|1.18047
14:05:16|1.18047
14:05:18|1.18049
14:05:19|1.18049
14:05:20|1.18049
14:05:20|1.18048
14:05:22|1.18048
14:05:23|1.18052
14:05:24|1.18052
14:05:25|1.18052
14:05:26|1.18078
14:05:26|1.18078
14:05:28|1.18041
14:05:29|1.18074
14:05:29|1.17958
14:05:30|1.17958
14:05:32|1.17958
14:05:32|1.18036
14:05:34|1.18034
14:05:35|1.18034
14:05:35|1.18034
14:05:36|1.18034
14:05:38|1.18034
14:05:38|1.18034
14:05:40|1.1779
14:05:41|1.17789
14:05:41|1.1778
14:05:43|1.1778
14:05:43|1.1778
14:05:44|1.1778
14:05:45|1.1778
14:05:46|1.17601
14:05:47|1.176
14:05:48|1.1764
14:05:49|1.1764
14:05:50|1.1764
14:05:51|1.17662
14:05:53|1.1772
14:05:53|1.1776
14:05:55|1.17811
14:05:55|1.17842
14:05:56|1.17842
14:05:58|1.17865
14:05:58|1.17801
14:05:59|1.17811
14:06:01|1.17811
14:06:01|1.17811
14:06:02|1.17797
14:06:04|1.1785
14:06:04|1.17885
14:06:06|1.17807
14:06:07|1.17873
14:06:07|1.179
14:06:08|1.179
14:06:10|1.17922
14:06:10|1.1788
14:06:12|1.1788
14:06:13|1.17888
14:06:14|1.17877
14:06:15|1.17841
14:06:16|1.17841
14:06:17|1.17841
14:06:18|1.17841
14:06:19|1.17845
14:06:20|1.17878
14:06:21|1.17878
14:06:22|1.178
14:06:23|1.17797
14:06:24|1.17797
14:06:25|1.17797
14:06:26|1.17797
14:06:27|1.17797
14:06:28|1.17763
14:06:29|1.17797
14:06:30|1.17797
14:06:30|1.17797
14:06:32|1.178
14:06:33|1.178
14:06:33|1.17842
14:06:35|1.17842
14:06:36|1.17842
14:06:37|1.17844
14:06:38|1.17844
14:06:39|1.17763
14:06:39|1.17763
14:06:40|1.17763
14:06:42|1.17763
14:06:43|1.17763
14:06:44|1.17763
14:06:45|1.17763
14:06:46|1.17763
14:06:47|1.17763
14:06:48|1.178
14:06:49|1.1784
14:06:50|1.1784
14:06:51|1.1784
14:06:51|1.179
14:06:53|1.179
14:06:53|1.18119
14:06:55|1.1816
14:06:56|1.18163
14:06:57|1.18163
14:06:58|1.18283
14:06:58|1.18283
14:07:00|1.18283
14:07:01|1.18287
14:07:02|1.18382
14:07:03|1.18438
14:07:04|1.18438
14:07:05|1.1836
14:07:06|1.1836
14:07:06|1.18307
14:07:07|1.18307
14:07:09|1.18356
14:07:10|1.18193
14:07:11|1.18193
14:07:12|1.18193
14:07:13|1.18193
14:07:14|1.18242
14:07:15|1.18193
14:07:16|1.18193
14:07:17|1.18129
14:07:18|1.1816
14:07:19|1.1816
14:07:20|1.18096
14:07:22|1.1812
14:07:22|1.1812
14:07:23|1.1812
14:07:24|1.18078
14:07:25|1.18076
14:07:26|1.18076
14:07:27|1.18076
14:07:28|1.17893
14:07:29|1.17893
14:07:30|1.17919
14:07:31|1.17919
14:07:32|1.17919
14:07:33|1.17919
14:07:34|1.17919
14:07:35|1.17919
14:07:36|1.1796
14:07:37|1.1796
14:07:38|1.1796
14:07:39|1.18081
14:07:40|1.18081
14:07:41|1.18081
14:07:42|1.18086
14:07:43|1.18175
14:07:44|1.18175
14:07:45|1.18175
14:07:46|1.18089
14:07:47|1.18118
14:07:48|1.18118
14:07:49|1.17995
14:07:50|1.17995
14:07:51|1.17995
14:07:52|1.17995
14:07:53|1.17995
14:07:54|1.17995
14:07:55|1.17995
14:07:56|1.17995
14:07:57|1.17995
14:07:58|1.17995
14:07:59|1.17995
14:08:00|1.17995
14:08:01|1.18157
14:08:02|1.18121
14:08:03|1.18121
14:08:04|1.18121
14:08:05|1.18121
14:08:06|1.18121
14:08:07|1.18121
14:08:08|1.181
14:08:10|1.181
14:08:11|1.18121
14:08:12|1.18121
14:08:14|1.18121
14:08:14|1.18121
14:08:15|1.18121
14:08:16|1.18046
14:08:17|1.17979
14:08:18|1.17979
14:08:20|1.17979
14:08:21|1.17979
14:08:22|1.17979
14:08:23|1.17979
14:08:24|1.17979
14:08:24|1.17979
14:08:25|1.17979
14:08:27|1.17979
14:08:28|1.18088
14:08:28|1.18088
14:08:29|1.18088
14:08:30|1.18083
14:08:32|1.181
14:08:33|1.181
14:08:33|1.181
14:08:35|1.18042
14:08:35|1.18042
14:08:37|1.18042
14:08:38|1.18044
14:08:39|1.18044
14:08:40|1.18044
14:08:40|1.1798
14:08:41|1.17979
14:08:42|1.18
14:08:44|1.17902
14:08:44|1.17902
14:08:45|1.18033
14:08:47|1.18033
14:08:48|1.1804
14:08:49|1.1804
14:08:50|1.18011
14:08:50|1.18011
14:08:51|1.18
14:08:53|1.18
14:08:54|1.17962
14:08:54|1.17963
14:08:56|1.17963
14:08:57|1.17963
14:08:58|1.17963
14:08:58|1.17963
14:08:59|1.1804
14:09:00|1.1804
14:09:01|1.1804
14:09:03|1.1804
14:09:04|1.1804
14:09:04|1.1804
14:09:06|1.1804
14:09:06|1.1804
14:09:07|1.18135
14:09:09|1.18122
14:09:09|1.18122
14:09:10|1.18122
14:09:11|1.18122
14:09:12|1.18122
14:09:14|1.1816
14:09:15|1.1816
14:09:16|1.18106
14:09:17|1.18083
14:09:19|1.18083
14:09:19|1.18083
14:09:20|1.1804
14:09:21|1.1804
14:09:22|1.1804
14:09:23|1.1804
14:09:25|1.1804
14:09:25|1.18047
14:09:26|1.1804
14:09:28|1.1812
14:09:29|1.1812
14:09:30|1.1812
14:09:31|1.1812
14:09:32|1.18011
14:09:33|1.18011
14:09:34|1.18011
14:09:34|1.18045
14:09:36|1.18045
14:09:36|1.18045
14:09:38|1.18011
14:09:39|1.17998
14:09:40|1.18011
14:09:41|1.18011
14:09:42|1.18011
14:09:42|1.18011
14:09:44|1.17961
14:09:45|1.17904
14:09:46|1.17922
14:09:47|1.17901
14:09:48|1.17901
14:09:49|1.17703
14:09:50|1.1764
14:09:51|1.17687
14:09:52|1.17891
14:09:52|1.17891
14:09:54|1.17891
14:09:54|1.17747
14:09:56|1.17747
14:09:57|1.17765
14:09:58|1.17765
14:09:59|1.17765
14:10:00|1.17765
14:10:01|1.17765
14:10:02|1.17767
14:10:03|1.17767
14:10:04|1.17767
14:10:05|1.17767
14:10:06|1.17767
14:10:07|1.17767
14:10:08|1.17767
14:10:09|1.17779
14:10:10|1.17779
14:10:11|1.17721
14:10:12|1.17789
14:10:14|1.17789
14:10:15|1.17914
14:10:16|1.17914
14:10:17|1.17914
14:10:18|1.17914
14:10:19|1.17845
14:10:20|1.17893
14:10:21|1.179
14:10:22|1.17901
14:10:23|1.17898
14:10:24|1.17898
14:10:25|1.17994
14:10:26|1.18058
14:10:27|1.17938
14:10:28|1.17938
14:10:29|1.17938
14:10:30|1.17938
14:10:31|1.17918
14:10:32|1.17918
14:10:34|1.17918
14:10:34|1.17918
14:10:35|1.17918
14:10:36|1.17828
14:10:38|1.17828
14:10:39|1.17828
14:10:39|1.1784
14:10:41|1.1784
14:10:41|1.17802
14:10:43|1.17802
14:10:43|1.17767
14:10:45|1.17836
14:10:46|1.17889
14:10:47|1.17846
14:10:48|1.17846
14:10:49|1.17846
14:10:50|1.17846
14:10:51|1.17846
14:10:52|1.17892
14:10:53|1.17892
14:10:54|1.17892
14:10:55|1.17952
14:10:56|1.17952
14:10:57|1.17952
14:10:58|1.17952
14:10:59|1.17952
14:11:00|1.17952
14:11:01|1.17952
14:11:02|1.17952
14:11:02|1.17952
14:11:04|1.17952
14:11:05|1.17952
14:11:06|1.17952
14:11:07|1.17952
14:11:08|1.17945
14:11:08|1.17945
14:11:10|1.17945
14:11:11|1.17945
14:11:12|1.1786
14:11:13|1.1786
14:11:15|1.1786
14:11:16|1.1786
14:11:17|1.1786
14:11:18|1.17861
14:11:19|1.17861
14:11:21|1.17862
14:11:22|1.17862
14:11:23|1.17862
14:11:23|1.17862
14:11:25|1.17862
14:11:25|1.17915
14:11:27|1.17915
14:11:28|1.17919
14:11:29|1.17919
14:11:30|1.17919
14:11:31|1.17919
14:11:32|1.17919
14:11:33|1.17919
14:11:34|1.17919
14:11:35|1.17919
14:11:36|1.17919
14:11:37|1.17919
14:11:38|1.17919
14:11:39|1.17919
14:11:40|1.17919
14:11:41|1.17919
14:11:42|1.18
14:11:43|1.18
14:11:44|1.18
14:11:45|1.18
14:11:46|1.18
14:11:47|1.18
14:11:48|1.18
14:11:49|1.18
14:11:50|1.18
14:11:51|1.18
14:11:52|1.18
14:11:53|1.18046
14:11:54|1.18
14:11:55|1.18045
14:11:56|1.1804
14:11:57|1.1812
14:11:58|1.1812
14:12:00|1.1812
14:12:00|1.18055
14:12:01|1.18055
14:12:02|1.18055
14:12:03|1.18055
14:12:05|1.18055
14:12:05|1.18055
14:12:07|1.18055
14:12:08|1.18035
14:12:09|1.18035
14:12:10|1.18035
14:12:11|1.18
14:12:12|1.18
14:12:13|1.18
14:12:14|1.17963
14:12:15|1.17982
14:12:16|1.17982
14:12:17|1.17982
14:12:18|1.17982
14:12:19|1.18
14:12:20|1.18
14:12:21|1.18058
14:12:22|1.17962
14:12:23|1.17942
14:12:24|1.17942
14:12:25|1.17942
14:12:26|1.17992
14:12:27|1.17992
14:12:28|1.17992
14:12:29|1.17992
14:12:30|1.17948
14:12:31|1.17948
14:12:32|1.17948
14:12:33|1.17948
14:12:34|1.17948
14:12:35|1.17948
14:12:36|1.17903
14:12:37|1.17903
14:12:38|1.1794
14:12:39|1.1792
14:12:40|1.17956
14:12:41|1.17956
14:12:42|1.17882
14:12:43|1.17882
14:12:44|1.17882
14:12:45|1.17982
14:12:46|1.18018
14:12:47|1.17992
14:12:48|1.17992
14:12:49|1.17925
14:12:50|1.17925
14:12:51|1.17925
14:12:52|1.17925
14:12:53|1.17925
14:12:54|1.18071
14:12:55|1.18071
14:12:56|1.18071
14:12:57|1.18071
14:12:58|1.18071
14:12:59|1.18071
14:13:01|1.18071
14:13:01|1.18071
14:13:03|1.1804
14:13:04|1.1804
14:13:05|1.18082
14:13:06|1.18082
14:13:07|1.18082
14:13:08|1.18081
14:13:09|1.1796
14:13:10|1.1796
14:13:12|1.1796
14:13:12|1.18007
14:13:14|1.18007
14:13:14|1.18007
14:13:16|1.18007
14:13:17|1.17961
14:13:17|1.17961
14:13:19|1.17961
14:13:20|1.18081
14:13:21|1.18081
14:13:22|1.18081
14:13:23|1.18081
14:13:24|1.18081
14:13:24|1.17976
14:13:26|1.17976
14:13:27|1.17976
14:13:28|1.18065
14:13:29|1.17962
14:13:30|1.17962
14:13:31|1.18026
14:13:32|1.17941
14:13:33|1.17958
14:13:34|1.17958
14:13:34|1.17958
14:13:36|1.17958
14:13:37|1.17958
14:13:38|1.17923
14:13:39|1.17923
14:13:40|1.1792
14:13:41|1.1792
14:13:42|1.17734
14:13:42|1.17769
14:13:44|1.17769
14:13:44|1.17769
14:13:46|1.17769
14:13:46|1.1789
14:13:48|1.1789
14:13:49|1.17768
14:13:50|1.17768
14:13:51|1.17768
14:13:52|1.17768
14:13:52|1.17768
14:13:54|1.17781
14:13:55|1.17842
14:13:56|1.17842
14:13:57|1.17842
14:13:58|1.17795
14:13:59|1.17795
14:14:00|1.17795
14:14:01|1.17795
14:14:02|1.17804
14:14:03|1.17804
14:14:04|1.17847
14:14:06|1.17847
14:14:06|1.17847
14:14:08|1.17847
14:14:08|1.17847
14:14:09|1.17847
14:14:10|1.17926
14:14:11|1.17926
14:14:12|1.17926
14:14:13|1.17896
14:14:14|1.17896
14:14:15|1.17896
14:14:16|1.17896
14:14:17|1.17896
14:14:19|1.17896
14:14:19|1.17896
14:14:20|1.17896
14:14:21|1.17896
14:14:22|1.17896
14:14:23|1.17896
14:14:24|1.17896
14:14:25|1.17896
14:14:26|1.17896
14:14:27|1.1787
14:14:28|1.1787
14:14:30|1.17816
14:14:30|1.17816
14:14:31|1.17816
14:14:32|1.17838
14:14:33|1.17838
14:14:35|1.17846
14:14:35|1.17846
14:14:36|1.1778
14:14:37|1.17845
14:14:38|1.17845
14:14:39|1.178
14:14:40|1.178
14:14:41|1.178
14:14:42|1.178
14:14:43|1.178
14:14:44|1.17803
14:14:45|1.17849
14:14:46|1.17873
14:14:47|1.17873
14:14:48|1.17855
14:14:49|1.17855
14:14:50|1.17855
14:14:51|1.17855
14:14:52|1.17823
14:14:54|1.17815
14:14:54|1.17815
14:14:55|1.17823
14:14:57|1.17823
14:14:57|1.17823
14:14:58|1.17823
14:14:59|1.17823
14:15:00|1.17823
14:15:02|1.17823
14:15:03|1.17896
14:15:04|1.17896
14:15:05|1.17825
14:15:07|1.17825
14:15:07|1.17825
14:15:08|1.17825
14:15:09|1.17825
14:15:10|1.17825
14:15:11|1.17963
14:15:12|1.17963
14:15:13|1.17963
14:15:14|1.17963
14:15:15|1.17963
14:15:16|1.17963
14:15:17|1.17973
14:15:18|1.17973
14:15:19|1.1801
14:15:20|1.17955
14:15:21|1.17955
14:15:22|1.17955
14:15:24|1.17962
14:15:24|1.17994
14:15:25|1.17968
14:15:26|1.17962
14:15:28|1.17962
14:15:28|1.17962
14:15:30|1.17961
14:15:30|1.17961
14:15:32|1.17907
14:15:32|1.17907
14:15:33|1.17907
14:15:35|1.17999
14:15:35|1.17999
14:15:36|1.17999
14:15:37|1.17999
14:15:38|1.17965
14:15:39|1.17965
14:15:40|1.18016
14:15:41|1.17976
14:15:43|1.17973
14:15:43|1.17973
14:15:45|1.17973
14:15:46|1.17972
14:15:46|1.18031
14:15:47|1.18031
14:15:48|1.18001
14:15:49|1.18001
14:15:50|1.18041
14:15:52|1.18006
14:15:52|1.18006
14:15:53|1.18006
14:15:54|1.18006
14:15:56|1.18007
14:15:56|1.18006
14:15:57|1.18006
14:15:59|1.18006
14:15:59|1.18006
14:16:00|1.18006
14:16:01|1.17984
14:16:03|1.17909
14:16:04|1.1776
14:16:06|1.1776
14:16:06|1.1776
14:16:07|1.17868
14:16:09|1.17867
14:16:10|1.17867
14:16:11|1.17795
14:16:12|1.1779
14:16:13|1.1779
14:16:14|1.17797
14:16:15|1.17732
14:16:15|1.17732
14:16:16|1.17831
14:16:18|1.1777
14:16:18|1.1777
14:16:20|1.1777
14:16:21|1.1777
14:16:22|1.17861
14:16:23|1.17861
14:16:23|1.17861
14:16:25|1.1792
14:16:26|1.17919
14:16:27|1.17919
14:16:28|1.17919
14:16:29|1.17919
14:16:30|1.17919
14:16:31|1.17919
14:16:32|1.17801
14:16:33|1.17801
14:16:34|1.17867
14:16:34|1.17867
14:16:36|1.17867
14:16:37|1.17867
14:16:38|1.17867
14:16:39|1.17795
14:16:40|1.17795
14:16:41|1.17795
14:16:42|1.17835
14:16:43|1.178
14:16:44|1.178
14:16:45|1.178
14:16:46|1.17854
14:16:47|1.178
14:16:48|1.178
14:16:48|1.178
14:16:50|1.178
14:16:51|1.178
14:16:52|1.178
14:16:53|1.178
14:16:54|1.178
14:16:54|1.178
14:16:55|1.17839
14:16:57|1.17839
14:16:58|1.17839
14:16:59|1.17839
14:17:00|1.17847
14:17:01|1.17847
14:17:02|1.17802
14:17:03|1.17802
14:17:04|1.17802
14:17:05|1.1784
14:17:06|1.17842
14:17:07|1.17842
14:17:08|1.17842
14:17:09|1.17842
14:17:10|1.17842
14:17:11|1.17842
14:17:12|1.17842
14:17:13|1.17807
14:17:14|1.17807
14:17:15|1.17807
14:17:16|1.17807
14:17:17|1.17807
14:17:18|1.17769
14:17:19|1.17769
14:17:20|1.17769
14:17:21|1.17769
14:17:22|1.1772
14:17:23|1.17758
14:17:24|1.17758
14:17:25|1.17759
14:17:26|1.17759
14:17:27|1.17829
14:17:28|1.17829
14:17:29|1.17799
14:17:30|1.17799
14:17:31|1.1784
14:17:32|1.1784
14:17:33|1.1784
14:17:34|1.1784
14:17:35|1.1784
14:17:36|1.17769
14:17:37|1.17769
14:17:38|1.17769
14:17:39|1.17769
14:17:40|1.17769
14:17:41|1.17769
14:17:42|1.17769
14:17:43|1.17797
14:17:44|1.17839
14:17:45|1.17839
14:17:46|1.17838
14:17:47|1.17769
14:17:48|1.17742
14:17:49|1.17716
14:17:50|1.17708
14:17:51|1.17713
14:17:52|1.17749
14:17:53|1.17749
14:17:54|1.1765
14:17:55|1.17679
14:17:56|1.17604
14:17:57|1.17618
14:17:58|1.17584
14:17:59|1.17552
14:18:00|1.17558
14:18:01|1.17558
14:18:02|1.17558
14:18:04|1.17516
14:18:05|1.17599
14:18:06|1.17674
14:18:07|1.17719
14:18:08|1.17719
14:18:09|1.17719
14:18:10|1.17719
14:18:11|1.17719
14:18:12|1.17679
14:18:13|1.17679
14:18:14|1.17679
14:18:15|1.17599
14:18:16|1.17524
14:18:17|1.17524
14:18:18|1.17524
14:18:19|1.17524
14:18:20|1.17406
14:18:21|1.1732
14:18:22|1.17349
14:18:23|1.17347
14:18:24|1.17348
14:18:25|1.17403
14:18:26|1.17403
14:18:27|1.17453
14:18:28|1.17355
14:18:29|1.17355
14:18:30|1.17355
14:18:31|1.17355
14:18:32|1.17517
14:18:33|1.17442
14:18:34|1.17355
14:18:35|1.17354
14:18:36|1.17293
14:18:37|1.17293
14:18:38|1.1736
14:18:39|1.1736
14:18:40|1.1732
14:18:41|1.1732
14:18:42|1.17352
14:18:43|1.17352
14:18:44|1.17353
14:18:45|1.17352
14:18:46|1.17352
14:18:47|1.17352
14:18:48|1.17352
14:18:49|1.17327
14:18:50|1.17348
14:18:51|1.17353
14:18:52|1.17352
14:18:53|1.17352
14:18:54|1.17352
14:18:55|1.173
14:18:56|1.17355
14:18:57|1.17355
14:18:58|1.17354
14:18:59|1.17388
14:19:00|1.17388
14:19:01|1.1738
14:19:02|1.17487
14:19:03|1.17487
14:19:05|1.17507
14:19:05|1.17507
14:19:07|1.17507
14:19:08|1.17376
14:19:09|1.17363
14:19:10|1.17288
14:19:11|1.17302
14:19:12|1.17206
14:19:13|1.17376
14:19:14|1.1728
14:19:15|1.17352
14:19:16|1.17244
14:19:17|1.17352
14:19:18|1.1741
14:19:18|1.17352
14:19:19|1.17312
14:19:21|1.17399
14:19:22|1.17399
14:19:23|1.17313
14:19:24|1.17282
14:19:24|1.17284
14:19:26|1.17321
14:19:27|1.17322
14:19:28|1.17345
14:19:28|1.17354
14:19:30|1.17355
14:19:30|1.17356
14:19:31|1.17294
14:19:32|1.17376
14:19:34|1.17282
14:19:34|1.1735
14:19:35|1.1735
14:19:36|1.17248
14:19:37|1.17255
14:19:38|1.1735
14:19:40|1.17353
14:19:40|1.17352
14:19:41|1.17351
14:19:42|1.17291
14:19:43|1.17291
14:19:44|1.172
14:19:45|1.17271
14:19:46|1.172
14:19:47|1.172
14:19:48|1.172
14:19:50|1.172
14:19:50|1.17132
14:19:51|1.17132
14:19:52|1.17132
14:19:53|1.17181
14:19:55|1.17181
14:19:55|1.17132
14:19:56|1.17132
14:19:57|1.17132
14:19:58|1.1709
14:19:59|1.1709
14:20:01|1.17124
14:20:01|1.17124
14:20:03|1.17157
14:20:04|1.17136
14:20:05|1.17136
14:20:06|1.17136
14:20:07|1.17122
14:20:09|1.17121
14:20:09|1.17112
14:20:10|1.17183
14:20:11|1.1716
14:20:12|1.17082
14:20:13|1.1712
14:20:14|1.1712
14:20:15|1.1712
14:20:16|1.17083
14:20:17|1.1712
14:20:18|1.1712
14:20:19|1.17094
14:20:20|1.17126
14:20:21|1.17126
14:20:22|1.1712
14:20:23|1.1708
14:20:24|1.17079
14:20:25|1.17079
14:20:26|1.1708
14:20:27|1.1708
14:20:28|1.1708
14:20:29|1.17081
14:20:30|1.1716
14:20:31|1.17056
14:20:32|1.17159
14:20:33|1.17159
14:20:34|1.17159
14:20:35|1.17159
14:20:36|1.17114
14:20:37|1.17114
14:20:39|1.17114
14:20:39|1.17114
14:20:41|1.17114
14:20:41|1.17114
14:20:43|1.17114
14:20:43|1.17114
14:20:44|1.17159
14:20:45|1.17159
14:20:46|1.17159
14:20:48|1.1712
14:20:48|1.1712
14:20:49|1.17157
14:20:50|1.17157
14:20:52|1.17157
14:20:52|1.17157
14:20:53|1.17157
14:20:55|1.17159
14:20:55|1.17159
14:20:56|1.17159
14:20:58|1.17201
14:20:58|1.17201
14:21:00|1.17201
14:21:01|1.17201
14:21:01|1.17256
14:21:02|1.17302
14:21:04|1.17302
14:21:05|1.17302
14:21:06|1.17301
14:21:08|1.17301
14:21:08|1.17401
14:21:10|1.17464
14:21:10|1.1747
14:21:11|1.175
14:21:12|1.175
14:21:13|1.175
14:21:14|1.175
14:21:15|1.175
14:21:16|1.17467
14:21:17|1.175
14:21:19|1.175
14:21:20|1.175
14:21:21|1.1755
14:21:21|1.17644
14:21:23|1.17703
14:21:24|1.17808
14:21:25|1.17808
14:21:26|1.17762
14:21:27|1.17762
14:21:28|1.17722
14:21:29|1.17722
14:21:30|1.17722
14:21:31|1.17722
14:21:32|1.17722
14:21:33|1.1772
14:21:34|1.1772
14:21:35|1.1772
14:21:36|1.1772
14:21:37|1.1772
14:21:37|1.1781
14:21:39|1.1773
14:21:40|1.1763
14:21:41|1.17783
14:21:42|1.17832
14:21:43|1.17831
14:21:43|1.17831
14:21:45|1.17831
14:21:46|1.17831
14:21:47|1.17784
14:21:48|1.17681
14:21:48|1.17681
14:21:50|1.1773
14:21:51|1.1773
14:21:52|1.1773
14:21:53|1.1773
14:21:54|1.1774
14:21:55|1.1774
14:21:55|1.1774
14:21:57|1.1774
14:21:58|1.1776
14:21:59|1.17648
14:22:00|1.17639
14:22:01|1.17636
14:22:02|1.17603
14:22:03|1.17603
14:22:04|1.17635
14:22:05|1.1768
14:22:07|1.17622
14:22:07|1.17624
14:22:08|1.17654
14:22:09|1.176
14:22:11|1.17611
14:22:12|1.17611
14:22:12|1.1761
14:22:14|1.17556
14:22:15|1.17609
14:22:16|1.17609
14:22:17|1.17481
14:22:18|1.17481
14:22:19|1.1752
14:22:20|1.1752
14:22:21|1.17527
14:22:22|1.17527
14:22:23|1.17546
14:22:24|1.17559
14:22:25|1.17559
14:22:27|1.17495
14:22:27|1.17495
14:22:28|1.17495
14:22:30|1.17544
14:22:30|1.17544
14:22:31|1.17544
14:22:33|1.17544
14:22:34|1.17579
14:22:35|1.17661
14:22:36|1.17661
14:22:36|1.17661
14:22:37|1.17661
14:22:39|1.17661
14:22:40|1.17581
14:22:40|1.17581
14:22:41|1.17574
14:22:43|1.17574
14:22:43|1.17563
14:22:45|1.17569
14:22:45|1.17602
14:22:47|1.17655
14:22:48|1.17608
14:22:48|1.17608
14:22:49|1.17608
14:22:51|1.17608
14:22:51|1.17608
14:22:52|1.17608
14:22:53|1.17608
14:22:54|1.17608
14:22:56|1.17608
14:22:57|1.17609
14:22:57|1.17526
14:22:59|1.17504
14:22:59|1.17536
14:23:01|1.17465
14:23:02|1.17475
14:23:02|1.17488
14:23:03|1.17392
14:23:04|1.17392
14:23:06|1.17392
14:23:07|1.17392
14:23:08|1.17392
14:23:09|1.17487
14:23:11|1.17487
14:23:12|1.17585
14:23:13|1.17607
14:23:13|1.17535
14:23:14|1.17537
14:23:16|1.17537
14:23:17|1.17537
14:23:18|1.17537
14:23:19|1.17537
14:23:20|1.17537
14:23:22|1.17537
14:23:23|1.17537
14:23:24|1.17537
14:23:25|1.17585
14:23:26|1.17585
14:23:27|1.17585
14:23:28|1.17585
14:23:29|1.17585
14:23:31|1.1748
14:23:31|1.1748
14:23:32|1.1748
14:23:33|1.1748
14:23:34|1.1748
14:23:35|1.1748
14:23:36|1.1748
14:23:37|1.1748
14:23:38|1.17467
14:23:39|1.17467
14:23:40|1.17467
14:23:41|1.17467
14:23:42|1.17467
14:23:43|1.17467
14:23:44|1.17467
14:23:45|1.17467
14:23:46|1.17467
14:23:47|1.17467
14:23:48|1.17467
14:23:49|1.17467
14:23:50|1.17467
14:23:51|1.17454
14:23:52|1.17454
14:23:53|1.17419
14:23:54|1.17419
14:23:55|1.17419
14:23:56|1.17419
14:23:57|1.17419
14:23:58|1.1744
14:23:59|1.1748
14:24:00|1.17493
14:24:01|1.17483
14:24:02|1.17483
14:24:03|1.17483
14:24:04|1.17529
14:24:05|1.17529
14:24:07|1.17529
14:24:08|1.17529
14:24:09|1.17529
14:24:10|1.17529
14:24:11|1.17529
14:24:12|1.17529
14:24:12|1.17529
14:24:14|1.17529
14:24:15|1.17529
14:24:16|1.17529
14:24:17|1.17529
14:24:17|1.17535
14:24:19|1.17438
14:24:20|1.17438
14:24:21|1.17438
14:24:22|1.17437
14:24:23|1.17437
14:24:24|1.17473
14:24:25|1.17477
14:24:26|1.17477
14:24:27|1.17441
14:24:28|1.1744
14:24:29|1.1744
14:24:30|1.1744
14:24:31|1.17348
14:24:32|1.17272
14:24:33|1.1731
14:24:34|1.17295
14:24:35|1.1731
14:24:36|1.1731
14:24:37|1.1731
14:24:38|1.17243
14:24:39|1.17243
14:24:40|1.17181
14:24:41|1.17181
14:24:42|1.17152
14:24:43|1.17152
14:24:44|1.17121
14:24:45|1.17121
14:24:46|1.17114
14:24:47|1.17114
14:24:48|1.17081
14:24:49|1.17081
14:24:50|1.1708
14:24:51|1.17
14:24:52|1.16947
14:24:53|1.16947
14:24:54|1.1699
14:24:55|1.16922
14:24:56|1.17036
14:24:57|1.17014
14:24:58|1.17014
14:24:59|1.17014
14:25:00|1.17014
14:25:01|1.1688
14:25:02|1.1688
14:25:03|1.1688
14:25:04|1.1696
14:25:05|1.16998
14:25:06|1.16998
14:25:07|1.17066
14:25:09|1.17066
14:25:09|1.17066
14:25:10|1.1716
14:25:11|1.1716
14:25:12|1.1716
14:25:13|1.1716
14:25:14|1.1716
14:25:15|1.1716
14:25:16|1.17143
14:25:17|1.17143
14:25:18|1.17092
14:25:20|1.17092
14:25:20|1.17092
14:25:21|1.17092
14:25:22|1.17092
14:25:23|1.17092
14:25:24|1.17108
14:25:25|1.1716
14:25:26|1.17143
14:25:27|1.17061
14:25:28|1.17061
14:25:29|1.17079
14:25:31|1.17079
14:25:31|1.17079
14:25:32|1.17081
14:25:33|1.17081
14:25:34|1.17081
14:25:35|1.17051
14:25:36|1.17081
14:25:37|1.17246
14:25:38|1.1741
14:25:39|1.17358
14:25:40|1.17348
14:25:41|1.17348
14:25:42|1.17348
14:25:43|1.17348
14:25:44|1.17328
14:25:45|1.17328
14:25:46|1.1736
14:25:47|1.1736
14:25:48|1.1736
14:25:49|1.17334
14:25:50|1.17334
14:25:51|1.17334
14:25:52|1.17334
14:25:53|1.17334
14:25:54|1.17334
14:25:55|1.17309
14:25:56|1.17309
14:25:57|1.17309
14:25:58|1.17309
14:25:59|1.17309
14:26:00|1.17309
14:26:01|1.17334
14:26:02|1.17334
14:26:04|1.1732
14:26:04|1.1732
14:26:05|1.1732
14:26:06|1.1732
14:26:07|1.1732
14:26:09|1.17406
14:26:10|1.17406
14:26:12|1.17355
14:26:13|1.17407
14:26:14|1.17407
14:26:15|1.17407
14:26:15|1.17407
14:26:17|1.17437
14:26:18|1.17477
14:26:18|1.17442
14:26:20|1.17443
14:26:21|1.17498
14:26:22|1.17498
14:26:23|1.17498
14:26:24|1.17487
14:26:25|1.17487
14:26:26|1.17487
14:26:26|1.17487
14:26:28|1.175
14:26:29|1.175
14:26:30|1.175
14:26:31|1.175
14:26:32|1.17519
14:26:33|1.17501
14:26:34|1.17501
14:26:35|1.17605
14:26:36|1.17605
14:26:37|1.17605
14:26:38|1.17605
14:26:39|1.17605
14:26:40|1.17605
14:26:41|1.17605
14:26:42|1.17605
14:26:43|1.17605
14:26:44|1.17606
14:26:45|1.17606
14:26:46|1.17606
14:26:47|1.17645
14:26:48|1.17645
14:26:49|1.17645
14:26:50|1.17659
14:26:51|1.17659
14:26:52|1.17659
14:26:53|1.17659
14:26:54|1.17598
14:26:55|1.17598
14:26:56|1.17598
14:26:57|1.17598
14:26:58|1.1764
14:26:59|1.1764
14:27:00|1.1764
14:27:01|1.17505
14:27:02|1.175
14:27:03|1.175
14:27:04|1.175
14:27:05|1.175
14:27:06|1.175
14:27:07|1.175
14:27:08|1.175
14:27:10|1.175
14:27:10|1.175
14:27:11|1.175
14:27:13|1.175
14:27:13|1.175
14:27:15|1.175
14:27:16|1.175
14:27:16|1.175
14:27:18|1.175
14:27:19|1.175
14:27:20|1.175
14:27:21|1.175
14:27:22|1.175
14:27:22|1.175
14:27:24|1.175
14:27:25|1.175
14:27:26|1.175
14:27:27|1.175
14:27:28|1.175
14:27:28|1.17515
14:27:30|1.175
14:27:31|1.175
14:27:31|1.175
14:27:33|1.175
14:27:34|1.17502
14:27:34|1.17577
14:27:36|1.17577
14:27:37|1.17577
14:27:37|1.17577
14:27:38|1.17577
14:27:39|1.17577
14:27:41|1.17577
14:27:41|1.17577
14:27:43|1.17577
14:27:43|1.17577
14:27:44|1.17577
14:27:45|1.17574
14:27:47|1.17574
14:27:47|1.17574
14:27:49|1.17574
14:27:50|1.17574
14:27:50|1.17574
14:27:52|1.17574
14:27:53|1.17574
14:27:53|1.17574
14:27:54|1.17574
14:27:55|1.17574
14:27:57|1.17574
14:27:57|1.17574
14:27:58|1.17574
14:27:59|1.17574
14:28:00|1.175
14:28:02|1.175
14:28:02|1.175
14:28:03|1.175
14:28:04|1.175
14:28:05|1.175
14:28:07|1.175
14:28:07|1.175
14:28:08|1.175
14:28:10|1.175
14:28:11|1.17501
14:28:12|1.17501
14:28:13|1.17501
14:28:14|1.17546
14:28:16|1.175
14:28:16|1.175
14:28:17|1.17531
14:28:18|1.17531
14:28:19|1.17531
14:28:20|1.17531
14:28:21|1.17531
14:28:22|1.17531
14:28:24|1.17531
14:28:24|1.17531
14:28:26|1.17531
14:28:27|1.17531
14:28:28|1.17531
14:28:29|1.17531
14:28:29|1.17531
14:28:31|1.17531
14:28:31|1.17531
14:28:33|1.17531
14:28:34|1.17531
14:28:34|1.17531
14:28:35|1.17531
14:28:36|1.17531
14:28:38|1.17531
14:28:39|1.17531
14:28:40|1.17531
14:28:40|1.17531
14:28:41|1.17531
14:28:43|1.17531
14:28:44|1.17531
14:28:44|1.17531
14:28:45|1.17531
14:28:46|1.17531
14:28:47|1.17531
14:28:48|1.17531
14:28:50|1.17531
14:28:50|1.17531
14:28:51|1.17593
14:28:52|1.17532
14:28:53|1.17532
14:28:54|1.17532
14:28:55|1.17532
14:28:56|1.17532
14:28:57|1.17532
14:28:59|1.17532
14:28:59|1.17532
14:29:01|1.17532
14:29:01|1.17532
14:29:02|1.17532
14:29:03|1.17532
14:29:04|1.17533
14:29:05|1.17533
14:29:07|1.17533
14:29:08|1.17533
14:29:08|1.17533
14:29:09|1.17533
14:29:11|1.17534
14:29:12|1.17534
14:29:13|1.17534
14:29:14|1.17533
14:29:15|1.17533
14:29:16|1.17533
14:29:17|1.17533
14:29:18|1.17533
14:29:19|1.17533
14:29:20|1.17533
14:29:21|1.176
14:29:22|1.17598
14:29:23|1.17598
14:29:24|1.17593
14:29:25|1.17593
14:29:26|1.17593
14:29:27|1.17555
14:29:28|1.17555
14:29:29|1.17555
14:29:30|1.17555
14:29:31|1.17555
14:29:32|1.17555
14:29:33|1.17555
14:29:34|1.17555
14:29:35|1.17555
14:29:36|1.17555
14:29:37|1.17555
14:29:38|1.17555
14:29:39|1.17533
14:29:40|1.17531
14:29:41|1.17531
14:29:42|1.17524
14:29:43|1.17501
14:29:44|1.17501
14:29:45|1.17501
14:29:46|1.17501
14:29:47|1.17501
14:29:48|1.17501
14:29:49|1.17501
14:29:50|1.17501
14:29:51|1.17501
14:29:52|1.17501
14:29:54|1.17501
14:29:54|1.17501
14:29:55|1.17501
14:29:56|1.17501
14:29:57|1.175
14:29:58|1.175
14:29:59|1.17501
14:30:01|1.17501
14:30:01|1.17501
14:30:02|1.175
14:30:03|1.175
14:30:04|1.175
14:30:06|1.175
14:30:06|1.175
14:30:07|1.17568
14:30:08|1.17568
14:30:09|1.17568
14:30:11|1.17568
14:30:12|1.17568
14:30:14|1.1768
14:30:14|1.17586
14:30:15|1.17723
14:30:16|1.17838
14:30:17|1.1792
14:30:18|1.1792
14:30:19|1.17866
14:30:20|1.17866
14:30:22|1.17866
14:30:23|1.17866
14:30:24|1.17866
14:30:24|1.17929
14:30:26|1.17997
14:30:27|1.17932
14:30:27|1.17932
14:30:28|1.17931
14:30:29|1.17931
14:30:31|1.17931
14:30:32|1.17959
14:30:33|1.17959
14:30:34|1.17959
14:30:34|1.17931
14:30:35|1.17931
14:30:36|1.17931
14:30:38|1.17931
14:30:38|1.17947
14:30:39|1.17948
14:30:41|1.17959
14:30:41|1.17959
14:30:42|1.1784
14:30:43|1.17891
14:30:44|1.17891
14:30:45|1.17891
14:30:46|1.17858
14:30:47|1.17889
14:30:49|1.17889
14:30:49|1.17812
14:30:51|1.17878
14:30:51|1.17878
14:30:53|1.17878
14:30:53|1.17897
14:30:54|1.17824
14:30:55|1.17824
14:30:56|1.17921
14:30:57|1.1796
14:30:59|1.17933
14:30:59|1.179
14:31:00|1.179
14:31:01|1.179
14:31:02|1.179
14:31:03|1.17931
14:31:04|1.17931
14:31:05|1.17931
14:31:06|1.17931
14:31:07|1.17987
14:31:08|1.17987
14:31:09|1.17987
14:31:10|1.17987
14:31:12|1.1809
14:31:13|1.1809
14:31:14|1.18087
14:31:15|1.18089
14:31:16|1.18089
14:31:17|1.18096
14:31:18|1.18166
14:31:19|1.18138
14:31:20|1.18161
14:31:21|1.18132
14:31:23|1.18132
14:31:23|1.18132
14:31:24|1.18088
14:31:25|1.17975
14:31:26|1.17975
14:31:27|1.17975
14:31:28|1.17933
14:31:29|1.17933
14:31:30|1.17933
14:31:31|1.17906
14:31:32|1.17906
14:31:33|1.17967
14:31:34|1.17967
14:31:35|1.17967
14:31:36|1.17967
14:31:37|1.17967
14:31:38|1.17967
14:31:39|1.17967
14:31:40|1.17967
14:31:41|1.17967
14:31:42|1.17967
14:31:43|1.17968
14:31:44|1.18037
14:31:45|1.18161
14:31:46|1.18161
14:31:47|1.18161
14:31:48|1.17947
14:31:49|1.17947
14:31:50|1.17946
14:31:51|1.17946
14:31:52|1.17946
14:31:53|1.17946
14:31:54|1.17967
14:31:55|1.18034
14:31:57|1.17994
14:31:58|1.17994
14:31:58|1.17994
14:32:00|1.17994
14:32:01|1.17994
14:32:01|1.17954
14:32:03|1.1812
14:32:03|1.18
14:32:04|1.18034
14:32:05|1.18034
14:32:06|1.18034
14:32:07|1.18034
14:32:08|1.18034
14:32:10|1.18079
14:32:10|1.18079
14:32:12|1.18019
14:32:13|1.18019
14:32:14|1.18019
14:32:15|1.18019
14:32:16|1.18019
14:32:16|1.18078
14:32:18|1.18078
14:32:19|1.18078
14:32:19|1.18078
14:32:20|1.18078
14:32:22|1.18078
14:32:23|1.18078
14:32:24|1.18078
14:32:25|1.18078
14:32:25|1.18078
14:32:27|1.18078
14:32:28|1.18078
14:32:28|1.18078
14:32:30|1.18078
14:32:31|1.18078
14:32:32|1.18061
14:32:33|1.18061
14:32:34|1.18061
14:32:35|1.1806
14:32:36|1.18005
14:32:36|1.1805
14:32:38|1.1805
14:32:39|1.18078
14:32:40|1.18059
14:32:40|1.1808
14:32:42|1.1808
14:32:43|1.17905
14:32:43|1.17905
14:32:45|1.17958
14:32:46|1.17958
14:32:47|1.17958
14:32:47|1.17958
14:32:49|1.17958
14:32:50|1.17999
14:32:51|1.17999
14:32:51|1.17999
14:32:53|1.17999
14:32:53|1.17999
14:32:55|1.17999
14:32:56|1.17999
14:32:57|1.17999
14:32:58|1.17999
14:32:59|1.17999
14:33:00|1.17999
14:33:01|1.17955
14:33:02|1.17955
14:33:03|1.17955
14:33:04|1.17955
14:33:05|1.17955
14:33:06|1.18041
14:33:06|1.18003
14:33:08|1.18003
14:33:08|1.18003
14:33:09|1.18003
14:33:11|1.1808
14:33:12|1.1808
14:33:13|1.18173
14:33:15|1.18173
14:33:16|1.182
14:33:17|1.182
14:33:18|1.18241
14:33:20|1.182
14:33:20|1.182
14:33:21|1.1829
14:33:22|1.18295
14:33:23|1.18333
14:33:24|1.18335
14:33:25|1.18401
14:33:26|1.18436
14:33:27|1.18436
14:33:28|1.18499
14:33:29|1.18404
14:33:30|1.18404
14:33:31|1.18297
14:33:32|1.18362
14:33:33|1.18362
14:33:34|1.18362
14:33:35|1.18408
14:33:36|1.18408
14:33:37|1.19
14:33:38|1.19158
14:33:39|1.19022
14:33:40|1.19336
14:33:41|1.19111
14:33:42|1.19019
14:33:43|1.19264
14:33:44|1.19265
14:33:45|1.1928
14:33:46|1.1928
14:33:47|1.19171
14:33:48|1.19278
14:33:49|1.1901
14:33:50|1.1901
14:33:51|1.19237
14:33:52|1.19236
14:33:53|1.19292
14:33:54|1.19292
14:33:55|1.193
14:33:56|1.19362
14:33:57|1.19366
14:33:58|1.19397
14:33:59|1.19371
14:34:00|1.19352
14:34:01|1.19405
14:34:02|1.19353
14:34:03|1.19362
14:34:05|1.19421
14:34:06|1.19447
14:34:07|1.19447
14:34:07|1.19447
14:34:08|1.19492
14:34:10|1.19421
14:34:11|1.1949
14:34:12|1.19421
14:34:12|1.1949
14:34:14|1.19422
14:34:15|1.19444
14:34:16|1.19444
14:34:17|1.19443
14:34:18|1.19439
14:34:19|1.19385
14:34:20|1.1945
14:34:21|1.19451
14:34:22|1.19443
14:34:23|1.19499
14:34:25|1.19499
14:34:25|1.195
14:34:26|1.1944
14:34:27|1.1945
14:34:28|1.1944
14:34:29|1.195
14:34:30|1.19502
14:34:31|1.19555
14:34:32|1.19571
14:34:33|1.19578
14:34:34|1.1956
14:34:36|1.19675
14:34:36|1.1971
14:34:38|1.198
14:34:39|1.19999
14:34:40|1.19997
14:34:41|1.19775
14:34:42|1.19979
14:34:43|1.19948
14:34:45|1.19936
14:34:45|1.19908
14:34:46|1.1978
14:34:47|1.19999
14:34:48|1.19999
14:34:49|1.19832
14:34:50|1.19935
14:34:51|1.1998
14:34:52|1.2
14:34:53|1.1988
14:34:54|1.2
14:34:55|1.19875
14:34:56|1.19844
14:34:57|1.19753
14:34:58|1.19894
14:34:59|1.19895
14:35:00|1.1996
14:35:01|1.19907
14:35:02|1.19833
14:35:03|1.19758
14:35:04|1.1988
14:35:05|1.19747
14:35:06|1.19747
14:35:07|1.1972
14:35:08|1.19719
14:35:09|1.19719
14:35:10|1.19719
14:35:11|1.1972
14:35:12|1.19603
14:35:13|1.196
14:35:15|1.1945
14:35:16|1.19227
14:35:17|1.19281
14:35:19|1.19279
14:35:19|1.19227
14:35:20|1.19226
14:35:22|1.19222
14:35:23|1.19107
14:35:23|1.19215
14:35:25|1.19117
14:35:26|1.1908
14:35:26|1.19051
14:35:28|1.1901
14:35:29|1.19042
14:35:29|1.19174
14:35:30|1.19214
14:35:32|1.19158
14:35:32|1.19178
14:35:33|1.19147
14:35:34|1.19087
14:35:35|1.19087
14:35:36|1.19071
14:35:37|1.19071
14:35:38|1.19002
14:35:39|1.19074
14:35:41|1.19145
14:35:41|1.19145
14:35:43|1.19145
14:35:43|1.19246
14:35:45|1.19241
14:35:46|1.19348
14:35:47|1.19348
14:35:48|1.194
14:35:48|1.194
14:35:49|1.194
14:35:50|1.19585
14:35:52|1.19585
14:35:53|1.19552
14:35:54|1.19632
14:35:55|1.196
14:35:55|1.1953
14:35:57|1.19599
14:35:58|1.19599
14:35:59|1.19599
14:36:00|1.19634
14:36:01|1.19657
14:36:02|1.19657
14:36:03|1.19657
14:36:04|1.19524
14:36:05|1.19462
14:36:05|1.19444
14:36:07|1.19272
14:36:07|1.19183
14:36:09|1.19621
14:36:10|1.1924
14:36:11|1.19242
14:36:11|1.19242
14:36:13|1.19471
14:36:14|1.19343
14:36:14|1.19293
14:36:16|1.19293
14:36:18|1.19356
14:36:18|1.19356
14:36:19|1.19356
14:36:20|1.193
14:36:21|1.19297
14:36:22|1.19244
14:36:23|1.19225
14:36:25|1.19225
14:36:26|1.1912
14:36:27|1.19189
14:36:28|1.19189
14:36:29|1.19188
14:36:30|1.19122
14:36:31|1.19122
14:36:32|1.19122
14:36:33|1.19121
14:36:34|1.19121
14:36:35|1.19188
14:36:36|1.19187
14:36:37|1.19187
14:36:38|1.19164
14:36:39|1.19188
14:36:40|1.19189
14:36:41|1.19269
14:36:42|1.19208
14:36:43|1.19211
14:36:44|1.19296
14:36:45|1.19377
14:36:46|1.19413
14:36:47|1.19413
14:36:48|1.19413
14:36:49|1.1946
14:36:50|1.19413
14:36:51|1.1946
14:36:52|1.1946
14:36:53|1.1947
14:36:54|1.19475
14:36:55|1.19424
14:36:56|1.1939
14:36:57|1.19389
14:36:58|1.19452
14:36:59|1.19459
14:37:00|1.19357
14:37:01|1.19465
14:37:02|1.19356
14:37:03|1.19279
14:37:04|1.19185
14:37:05|1.19198
14:37:06|1.19198
14:37:07|1.19151
14:37:08|1.19121
14:37:09|1.19121
14:37:10|1.1912
14:37:11|1.1916
14:37:12|1.1916
14:37:13|1.19159
14:37:14|1.19159
14:37:16|1.19158
14:37:17|1.19123
14:37:17|1.19123
14:37:19|1.19181
14:37:20|1.1912
14:37:21|1.19121
14:37:22|1.19121
14:37:23|1.1905
14:37:24|1.19039
14:37:25|1.19039
14:37:26|1.19007
14:37:27|1.19006
14:37:28|1.19043
14:37:29|1.19006
14:37:30|1.19088
14:37:31|1.1916
14:37:32|1.19215
14:37:33|1.19207
14:37:34|1.19207
14:37:35|1.19207
14:37:36|1.19207
14:37:37|1.19285
14:37:38|1.19173
14:37:39|1.19192
14:37:40|1.19192
14:37:41|1.19051
14:37:43|1.19051
14:37:43|1.19051
14:37:44|1.19051
14:37:45|1.19051
14:37:46|1.19169
14:37:48|1.19082
14:37:48|1.19082
14:37:49|1.19082
14:37:50|1.19082
14:37:52|1.19082
14:37:53|1.19143
14:37:54|1.1912
14:37:55|1.1912
14:37:56|1.1912
14:37:57|1.19051
14:37:57|1.19156
14:37:59|1.1908
14:37:59|1.19167
14:38:01|1.19167
14:38:01|1.19167
14:38:02|1.19083
14:38:03|1.19072
14:38:04|1.19072
14:38:05|1.19072
14:38:06|1.19072
14:38:08|1.1907
14:38:08|1.1907
14:38:10|1.19072
14:38:10|1.1904
14:38:12|1.1904
14:38:13|1.19067
14:38:13|1.19
14:38:14|1.19
14:38:15|1.19041
14:38:17|1.19041
14:38:18|1.19067
14:38:19|1.19039
14:38:20|1.19039
14:38:21|1.1904
14:38:23|1.1904
14:38:23|1.1904
14:38:24|1.1904
14:38:25|1.1904
14:38:26|1.19054
14:38:27|1.19054
14:38:28|1.19054
14:38:29|1.19054
14:38:31|1.19055
14:38:31|1.19055
14:38:32|1.19071
14:38:33|1.19071
14:38:34|1.19071
14:38:35|1.19071
14:38:36|1.19071
14:38:38|1.19041
14:38:39|1.19041
14:38:40|1.1907
14:38:41|1.19071
14:38:42|1.19108
14:38:42|1.19097
14:38:43|1.1916
14:38:45|1.1916
14:38:46|1.19159
14:38:47|1.19119
14:38:48|1.19119
14:38:49|1.19158
14:38:50|1.19158
14:38:51|1.19158
14:38:52|1.19158
14:38:53|1.19158
14:38:54|1.19164
14:38:55|1.192
14:38:56|1.19166
14:38:57|1.19166
14:38:58|1.19166
14:38:59|1.192
14:39:00|1.192
14:39:01|1.19172
14:39:02|1.19158
14:39:03|1.19096
14:39:04|1.19151
14:39:05|1.1912
14:39:06|1.1917
14:39:07|1.1908
14:39:08|1.1908
14:39:09|1.1908
14:39:10|1.1904
14:39:11|1.1904
14:39:12|1.1904
14:39:13|1.1904
14:39:14|1.19118
14:39:15|1.19118
14:39:16|1.19117
14:39:18|1.19117
14:39:18|1.19041
14:39:20|1.19048
14:39:21|1.1904
14:39:22|1.19054
14:39:23|1.19054
14:39:24|1.19054
14:39:25|1.19054
14:39:26|1.1908
14:39:27|1.19115
14:39:28|1.19081
14:39:29|1.19081
14:39:30|1.19068
14:39:31|1.19068
14:39:33|1.19068
14:39:33|1.1908
14:39:34|1.1908
14:39:35|1.19178
14:39:36|1.19199
14:39:37|1.19199
14:39:38|1.19199
14:39:39|1.19199
14:39:41|1.19199
14:39:42|1.19198
14:39:42|1.19083
14:39:44|1.19118
14:39:45|1.19154
14:39:45|1.19154
14:39:47|1.19154
14:39:48|1.19154
14:39:49|1.19154
14:39:50|1.19158
14:39:51|1.19097
14:39:52|1.19151
14:39:53|1.19117
14:39:54|1.19
14:39:55|1.19
14:39:56|1.188
14:39:57|1.1872
14:39:58|1.18679
14:39:59|1.18829
14:40:00|1.19021
14:40:01|1.19
14:40:02|1.19
14:40:03|1.19
14:40:05|1.18856
14:40:05|1.18786
14:40:06|1.18825
14:40:07|1.18788
14:40:08|1.1878
14:40:09|1.18707
14:40:10|1.18694
14:40:11|1.18763
14:40:12|1.18763
14:40:13|1.18763
14:40:14|1.18811
14:40:15|1.18848
14:40:16|1.18848
14:40:17|1.18856
14:40:19|1.18922
14:40:20|1.18922
14:40:20|1.18922
14:40:21|1.18922
14:40:23|1.18922
14:40:23|1.18973
14:40:25|1.18887
14:40:26|1.19047
14:40:27|1.19084
14:40:28|1.19084
14:40:29|1.19084
14:40:30|1.19036
14:40:31|1.19036
14:40:32|1.19036
14:40:33|1.19036
14:40:34|1.19038
14:40:35|1.19083
14:40:36|1.19065
14:40:37|1.19035
14:40:38|1.19035
14:40:39|1.19085
14:40:40|1.19085
14:40:41|1.19085
14:40:42|1.19081
14:40:43|1.19081
14:40:44|1.19081
14:40:45|1.19081
14:40:46|1.19081
14:40:47|1.19081
14:40:48|1.19081
14:40:49|1.19081
14:40:50|1.19081
14:40:51|1.19081
14:40:52|1.19081
14:40:53|1.19081
14:40:54|1.19081
14:40:55|1.19081
14:40:56|1.19081
14:40:57|1.19065
14:40:58|1.18996
14:40:59|1.18996
14:41:00|1.18996
14:41:01|1.18996
14:41:02|1.18996
14:41:03|1.19029
14:41:04|1.18924
14:41:05|1.18924
14:41:06|1.18924
14:41:07|1.18873
14:41:08|1.18873
14:41:09|1.18873
14:41:10|1.18873
14:41:11|1.18873
14:41:12|1.18924
14:41:13|1.18843
14:41:14|1.18843
14:41:15|1.1881
14:41:17|1.1881
14:41:17|1.1881
14:41:18|1.18811
14:41:20|1.18811
14:41:21|1.18926
14:41:22|1.18926
14:41:23|1.18926
14:41:24|1.18915
14:41:25|1.18917
14:41:26|1.18992
14:41:27|1.18939
14:41:28|1.18939
14:41:29|1.18939
14:41:31|1.18885
14:41:31|1.19001
14:41:32|1.19001
14:41:34|1.19087
14:41:34|1.19057
14:41:35|1.19041
14:41:37|1.19041
14:41:37|1.1901
14:41:38|1.19076
14:41:40|1.19001
14:41:40|1.19
14:41:42|1.192
14:41:42|1.192
14:41:44|1.192
14:41:45|1.192
14:41:46|1.19201
14:41:46|1.19228
14:41:47|1.1928
14:41:48|1.19281
14:41:49|1.19354
14:41:51|1.19334
14:41:52|1.19334
14:41:52|1.19304
14:41:54|1.19299
14:41:55|1.19299
14:41:56|1.19306
14:41:57|1.19306
14:41:58|1.19294
14:41:58|1.19291
14:41:59|1.19319
14:42:01|1.19319
14:42:02|1.1935
14:42:03|1.19351
14:42:03|1.1935
14:42:04|1.19321
14:42:05|1.19218
14:42:06|1.192
14:42:08|1.19204
14:42:09|1.19204
14:42:10|1.19201
14:42:10|1.194
14:42:11|1.19407
14:42:13|1.19408
14:42:14|1.19405
14:42:14|1.19472
14:42:16|1.19491
14:42:17|1.196
14:42:18|1.19515
14:42:18|1.19594
14:42:20|1.19559
14:42:22|1.19559
14:42:23|1.19556
14:42:24|1.19556
14:42:25|1.19556
14:42:26|1.19551
14:42:26|1.19557
14:42:28|1.19441
14:42:29|1.19405
14:42:30|1.19442
14:42:31|1.19233
14:42:32|1.19233
14:42:33|1.19233
14:42:34|1.1924
14:42:35|1.1925
14:42:36|1.1925
14:42:36|1.1925
14:42:38|1.1925
14:42:38|1.1925
14:42:40|1.1925
14:42:40|1.1925
14:42:42|1.1925
14:42:43|1.1925
14:42:43|1.19277
14:42:45|1.19277
14:42:46|1.19354
14:42:47|1.19321
14:42:48|1.19327
14:42:48|1.19363
14:42:50|1.19286
14:42:51|1.19359
14:42:52|1.1925
14:42:53|1.19306
14:42:54|1.19306
14:42:54|1.19306
14:42:56|1.19164
14:42:57|1.19164
14:42:58|1.1916
14:42:58|1.19033
14:43:00|1.1898
14:43:01|1.19111
14:43:02|1.19119
14:43:03|1.19119
14:43:04|1.19119
14:43:05|1.19
14:43:06|1.18965
14:43:07|1.1903
14:43:08|1.1903
14:43:09|1.18921
14:43:10|1.19121
14:43:11|1.19164
14:43:12|1.19246
14:43:13|1.19201
14:43:14|1.19056
14:43:15|1.19001
14:43:16|1.19001
14:43:17|1.19001
14:43:18|1.19
14:43:19|1.18877
14:43:20|1.18915
14:43:22|1.18804
14:43:22|1.188
14:43:23|1.188
14:43:24|1.188
14:43:25|1.18781
14:43:26|1.18781
14:43:27|1.1869
14:43:28|1.1869
14:43:29|1.1869
14:43:30|1.1869
14:43:31|1.188
14:43:32|1.188
14:43:33|1.18756
14:43:34|1.18727
14:43:35|1.18753
14:43:36|1.18753
14:43:37|1.18753
14:43:38|1.188
14:43:39|1.188
14:43:40|1.18771
14:43:41|1.18721
14:43:42|1.18683
14:43:43|1.18683
14:43:44|1.18722
14:43:45|1.18804
14:43:46|1.18804
14:43:47|1.188
14:43:48|1.188
14:43:49|1.188
14:43:50|1.188
14:43:51|1.188
14:43:52|1.18859
14:43:53|1.18859
14:43:54|1.18859
14:43:55|1.18859
14:43:56|1.18859
14:43:57|1.18761
14:43:58|1.1873
14:43:59|1.18781
14:44:00|1.18781
14:44:01|1.18789
14:44:02|1.1873
14:44:04|1.18729
14:44:05|1.18729
14:44:05|1.18729
14:44:06|1.18837
14:44:07|1.18721
14:44:08|1.18721
14:44:10|1.18765
14:44:11|1.18765
14:44:12|1.18785
14:44:12|1.18694
14:44:14|1.18694
14:44:15|1.18784
14:44:16|1.18695
14:44:16|1.187
14:44:17|1.18703
14:44:19|1.187
14:44:20|1.1868
14:44:21|1.187
14:44:22|1.187
14:44:24|1.18654
14:44:24|1.18695
14:44:25|1.18686
14:44:26|1.18641
14:44:27|1.1865
14:44:28|1.18577
14:44:29|1.18502
14:44:30|1.18502
14:44:31|1.1845
14:44:32|1.18459
14:44:33|1.1844
14:44:34|1.185
14:44:35|1.185
14:44:36|1.18441
14:44:37|1.18499
14:44:38|1.18573
14:44:39|1.18576
14:44:40|1.18598
14:44:41|1.18547
14:44:42|1.18547
14:44:43|1.18432
14:44:44|1.18517
14:44:45|1.18517
14:44:46|1.18517
14:44:47|1.18517
14:44:48|1.18517
14:44:49|1.18456
14:44:50|1.18479
14:44:51|1.18479
14:44:52|1.18479
14:44:53|1.1844
14:44:54|1.1844
14:44:55|1.18319
14:44:56|1.18319
14:44:57|1.18315
14:44:58|1.1837
14:44:59|1.1842
14:45:00|1.18276
14:45:01|1.18276
14:45:02|1.18224
14:45:03|1.18224
14:45:04|1.18329
14:45:05|1.18328
14:45:06|1.18328
14:45:07|1.18233
14:45:08|1.18233
14:45:09|1.18213
14:45:10|1.18213
14:45:11|1.18213
14:45:12|1.18195
14:45:13|1.18101
14:45:14|1.18195
14:45:15|1.18105
14:45:16|1.18105
14:45:17|1.18212
14:45:18|1.18328
14:45:19|1.18328
14:45:21|1.18308
14:45:22|1.1816
14:45:23|1.1816
14:45:23|1.182
14:45:25|1.18233
14:45:26|1.1824
14:45:27|1.1824
14:45:27|1.1824
14:45:29|1.1824
14:45:30|1.1824
14:45:31|1.18201
14:45:32|1.18201
14:45:33|1.18273
14:45:34|1.18273
14:45:35|1.1828
14:45:36|1.1828
14:45:37|1.1828
14:45:38|1.1828
14:45:39|1.1828
14:45:40|1.1828
14:45:41|1.1833
14:45:42|1.1833
14:45:43|1.1833
14:45:44|1.1833
14:45:45|1.18357
14:45:46|1.18299
14:45:47|1.18356
14:45:48|1.18356
14:45:49|1.1836
14:45:50|1.18177
14:45:51|1.18296
14:45:52|1.18299
14:45:53|1.182
14:45:54|1.1812
14:45:55|1.182
14:45:56|1.18217
14:45:57|1.18316
14:45:58|1.18233
14:45:59|1.18233
14:46:00|1.1816
14:46:01|1.181
14:46:02|1.18169
14:46:03|1.18169
14:46:04|1.18
14:46:05|1.18
14:46:06|1.18
14:46:07|1.1798
14:46:08|1.1784
14:46:09|1.17882
14:46:10|1.17953
14:46:11|1.17953
14:46:12|1.17881
14:46:13|1.1787
14:46:14|1.17881
14:46:15|1.17571
14:46:16|1.17719
14:46:17|1.17608
14:46:18|1.17577
14:46:19|1.17591
14:46:20|1.17674
14:46:21|1.17674
14:46:23|1.17711
14:46:23|1.17711
14:46:24|1.17672
14:46:25|1.17758
14:46:26|1.17764
14:46:27|1.17764
14:46:28|1.17672
14:46:29|1.17595
14:46:31|1.17595
14:46:31|1.17595
14:46:32|1.17611
14:46:33|1.17708
14:46:34|1.17617
14:46:36|1.1784
14:46:37|1.1784
14:46:38|1.17828
14:46:39|1.17626
14:46:40|1.17888
14:46:41|1.17903
14:46:42|1.17903
14:46:43|1.17919
14:46:44|1.17904
14:46:45|1.17906
14:46:46|1.17872
14:46:47|1.17802
14:46:48|1.17652
14:46:49|1.17652
14:46:50|1.17652
14:46:51|1.17653
14:46:52|1.17653
14:46:53|1.1756
14:46:54|1.17599
14:46:55|1.17599
14:46:56|1.17513
14:46:57|1.17511
14:46:58|1.17511
14:46:59|1.17627
14:47:00|1.17627
14:47:01|1.17627
14:47:02|1.17627
14:47:03|1.17603
14:47:04|1.17523
14:47:05|1.17518
14:47:06|1.17532
14:47:07|1.17532
14:47:08|1.17534
14:47:09|1.17534
14:47:10|1.17467
14:47:11|1.17468
14:47:12|1.17549
14:47:13|1.17625
14:47:14|1.17625
14:47:15|1.17665
14:47:16|1.17665
14:47:17|1.17665
14:47:18|1.17635
14:47:20|1.17785
14:47:20|1.17753
14:47:21|1.17721
14:47:22|1.17721
14:47:24|1.17721
14:47:25|1.17751
14:47:26|1.17799
14:47:27|1.17799
14:47:28|1.1776
14:47:29|1.1776
14:47:30|1.17888
14:47:31|1.18022
14:47:32|1.1802
14:47:33|1.1802
14:47:35|1.17884
14:47:36|1.17998
14:47:37|1.17997
14:47:37|1.17997
14:47:38|1.17997
14:47:40|1.17907
14:47:41|1.17827
14:47:42|1.17902
14:47:43|1.17912
14:47:44|1.17912
14:47:45|1.17912
14:47:45|1.1788
14:47:47|1.17905
14:47:47|1.1791
14:47:48|1.1791
14:47:49|1.1791
14:47:51|1.1791
14:47:51|1.1791
14:47:52|1.1791
14:47:54|1.1791
14:47:54|1.1791
14:47:55|1.1791
14:47:57|1.17816
14:47:57|1.178
14:47:59|1.1772
14:48:00|1.17717
14:48:01|1.17686
14:48:02|1.17819
14:48:02|1.17866
14:48:04|1.17801
14:48:04|1.17819
14:48:06|1.17721
14:48:07|1.17721
14:48:08|1.17826
14:48:09|1.17826
14:48:10|1.17826
14:48:11|1.17826
14:48:12|1.17826
14:48:12|1.17878
14:48:14|1.17819
14:48:15|1.17876
14:48:16|1.17876
14:48:17|1.17876
14:48:17|1.1781
14:48:19|1.17746
14:48:20|1.17746
14:48:21|1.17746
14:48:22|1.17756
14:48:23|1.17756
14:48:24|1.17756
14:48:25|1.17746
14:48:27|1.17768
14:48:27|1.17768
14:48:28|1.17768
14:48:29|1.17768
14:48:30|1.17768
14:48:31|1.17768
14:48:32|1.17768
14:48:33|1.17768
14:48:34|1.17768
14:48:35|1.17768
14:48:36|1.17778
14:48:37|1.17778
14:48:38|1.17671
14:48:39|1.17671
14:48:40|1.17671
14:48:41|1.17757
14:48:42|1.1772
14:48:43|1.1772
14:48:44|1.1772
14:48:45|1.1772
14:48:46|1.179
14:48:47|1.1804
14:48:48|1.18044
14:48:49|1.1801
14:48:50|1.18001
14:48:51|1.18001
14:48:52|1.18001
14:48:53|1.18001
14:48:54|1.18001
14:48:55|1.18001
14:48:56|1.18002
14:48:57|1.18002
14:48:58|1.18002
14:48:59|1.18001
14:49:00|1.18001
14:49:01|1.18002
14:49:02|1.18002
14:49:03|1.18002
14:49:04|1.18002
14:49:05|1.1792
14:49:06|1.1792
14:49:07|1.1792
14:49:08|1.1792
14:49:09|1.1792
14:49:10|1.1792
14:49:11|1.1792
14:49:12|1.1792
14:49:13|1.1792
14:49:15|1.17945
14:49:15|1.17945
14:49:16|1.17945
14:49:17|1.17945
14:49:18|1.17921
14:49:19|1.17811
14:49:20|1.17788
14:49:21|1.17788
14:49:22|1.1776
14:49:24|1.17659
14:49:25|1.17719
14:49:26|1.17719
14:49:28|1.1764
14:49:29|1.1764
14:49:30|1.1764
14:49:30|1.1764
14:49:32|1.17636
14:49:32|1.17636
14:49:33|1.17636
14:49:34|1.17538
14:49:35|1.17538
14:49:37|1.175
14:49:37|1.17433
14:49:38|1.17439
14:49:40|1.17433
14:49:41|1.17433
14:49:42|1.17433
14:49:42|1.17433
14:49:43|1.17517
14:49:45|1.17517
14:49:46|1.17517
14:49:47|1.17517
14:49:48|1.17505
14:49:48|1.17505
14:49:50|1.17516
14:49:50|1.17444
14:49:52|1.17444
14:49:53|1.17444
14:49:53|1.17433
14:49:55|1.17433
14:49:56|1.17433
14:49:57|1.17387
14:49:58|1.17388
14:49:58|1.1735
14:50:00|1.1739
14:50:01|1.17354
14:50:02|1.1735
14:50:03|1.1735
14:50:04|1.17303
14:50:05|1.17303
14:50:06|1.17362
14:50:07|1.17328
14:50:08|1.17347
14:50:09|1.17387
14:50:10|1.17503
14:50:11|1.1757
14:50:12|1.1756
14:50:13|1.1756
14:50:14|1.17623
14:50:15|1.17595
14:50:16|1.17561
14:50:17|1.17561
14:50:18|1.17561
14:50:19|1.17592
14:50:20|1.17592
14:50:21|1.1756
14:50:22|1.17487
14:50:23|1.17487
14:50:24|1.1757
14:50:25|1.1757
14:50:27|1.17557
14:50:27|1.17557
14:50:28|1.17522
14:50:29|1.17522
14:50:30|1.17522
14:50:31|1.17522
14:50:33|1.17522
14:50:34|1.17517
14:50:35|1.17386
14:50:36|1.17423
14:50:37|1.17423
14:50:38|1.17423
14:50:39|1.1745
14:50:40|1.17453
14:50:41|1.17453
14:50:42|1.1745
14:50:43|1.17522
14:50:44|1.1752
14:50:45|1.17519
14:50:46|1.17454
14:50:47|1.17543
14:50:48|1.17542
14:50:49|1.17638
14:50:50|1.17635
14:50:51|1.17635
14:50:52|1.17635
14:50:53|1.17635
14:50:54|1.17635
14:50:55|1.17635
14:50:56|1.17599
14:50:57|1.17599
14:50:58|1.17599
14:50:59|1.17599
14:51:01|1.17599
14:51:02|1.17599
14:51:02|1.17599
14:51:03|1.17599
14:51:04|1.17538
14:51:06|1.17523
14:51:06|1.17511
14:51:07|1.17511
14:51:08|1.17481
14:51:10|1.17481
14:51:10|1.17481
14:51:12|1.17481
14:51:12|1.17481
14:51:13|1.17481
14:51:14|1.17481
14:51:15|1.17481
14:51:17|1.17478
14:51:17|1.17478
14:51:18|1.17478
14:51:19|1.17478
14:51:20|1.17473
14:51:21|1.17474
14:51:22|1.17474
14:51:24|1.17519
14:51:24|1.1752
14:51:26|1.17583
14:51:26|1.1756
14:51:28|1.17469
14:51:29|1.17507
14:51:30|1.1735
14:51:31|1.17415
14:51:32|1.17391
14:51:33|1.174
14:51:34|1.17493
14:51:35|1.17493
14:51:36|1.17493
14:51:37|1.1748
14:51:38|1.17492
14:51:39|1.17492
14:51:40|1.17497
14:51:41|1.17477
14:51:42|1.17463
14:51:43|1.1748
14:51:45|1.1748
14:51:45|1.17492
14:51:46|1.17492
14:51:47|1.17493
14:51:48|1.17595
14:51:49|1.17595
14:51:50|1.17487
14:51:51|1.17487
14:51:52|1.17487
14:51:53|1.17487
14:51:54|1.17487
14:51:55|1.1748
14:51:56|1.1743
14:51:57|1.17469
14:51:58|1.17469
14:51:59|1.17469
14:52:00|1.17469
14:52:01|1.17456
14:52:02|1.17456
14:52:03|1.17456
14:52:04|1.17456
14:52:06|1.17456
14:52:06|1.17456
14:52:07|1.17488
14:52:09|1.17488
14:52:10|1.17437
14:52:10|1.17442
14:52:11|1.1738
14:52:12|1.1738
14:52:14|1.1738
14:52:15|1.1738
14:52:15|1.1738
14:52:16|1.17354
14:52:18|1.1735
14:52:19|1.17248
14:52:19|1.17201
14:52:21|1.17246
14:52:21|1.172
14:52:22|1.1725
14:52:24|1.17259
14:52:25|1.1721
14:52:26|1.1721
14:52:27|1.1721
14:52:28|1.1721
14:52:30|1.17252
14:52:30|1.17252
14:52:32|1.17252
14:52:33|1.17211
14:52:34|1.17201
14:52:35|1.17201
14:52:36|1.17201
14:52:38|1.17433
14:52:39|1.17444
14:52:40|1.175
14:52:41|1.17543
14:52:41|1.17543
14:52:43|1.17522
14:52:44|1.17522
14:52:44|1.1754
14:52:46|1.1754
14:52:46|1.1754
14:52:47|1.17536
14:52:49|1.17536
14:52:49|1.17536
14:52:51|1.17483
14:52:51|1.17483
14:52:53|1.17483
14:52:53|1.17483
14:52:55|1.1754
14:52:56|1.1754
14:52:56|1.1754
14:52:58|1.17524
14:52:58|1.17512
14:52:59|1.1754
14:53:01|1.1754
14:53:02|1.1754
14:53:02|1.1754
14:53:03|1.1754
14:53:04|1.1754
14:53:06|1.17635
14:53:06|1.17635
14:53:07|1.17635
14:53:09|1.17635
14:53:10|1.1756
14:53:10|1.17636
14:53:11|1.17636
14:53:12|1.17636
14:53:13|1.17797
14:53:14|1.17884
14:53:15|1.17841
14:53:16|1.17761
14:53:17|1.17699
14:53:18|1.17699
14:53:19|1.17699
14:53:20|1.17799
14:53:21|1.17801
14:53:22|1.17801
14:53:23|1.17801
14:53:24|1.17801
14:53:26|1.17801
14:53:27|1.17801
14:53:28|1.17845
14:53:29|1.17811
14:53:30|1.17811
14:53:32|1.17846
14:53:32|1.17847
14:53:33|1.17847
14:53:34|1.1788
14:53:35|1.179
14:53:36|1.179
14:53:37|1.179
14:53:38|1.179
14:53:39|1.17846
14:53:40|1.17846
14:53:41|1.17846
14:53:43|1.17847
14:53:44|1.17847
14:53:45|1.17847
14:53:45|1.17928
14:53:47|1.18003
14:53:48|1.18077
14:53:48|1.18077
14:53:50|1.17939
14:53:51|1.17939
14:53:52|1.17939
14:53:52|1.17939
14:53:54|1.17939
14:53:54|1.17957
14:53:56|1.17958
14:53:57|1.18077
14:53:58|1.18077
14:53:59|1.18078
14:53:59|1.18078
14:54:01|1.18079
14:54:02|1.18081
14:54:03|1.18081
14:54:03|1.18081
14:54:04|1.18081
14:54:06|1.18081
14:54:06|1.18081
14:54:08|1.18081
14:54:09|1.18081
14:54:09|1.18081
14:54:11|1.18081
14:54:12|1.18081
14:54:13|1.18081
14:54:14|1.18081
14:54:14|1.18081
14:54:16|1.18038
14:54:17|1.18038
14:54:17|1.18038
14:54:18|1.18038
14:54:20|1.18038
14:54:20|1.18038
14:54:21|1.17919
14:54:22|1.17899
14:54:24|1.17888
14:54:25|1.17888
14:54:26|1.17888
14:54:28|1.17888
14:54:29|1.17888
14:54:30|1.17889
14:54:31|1.17681
14:54:32|1.17681
14:54:33|1.1756
14:54:34|1.17522
14:54:35|1.17522
14:54:36|1.17544
14:54:37|1.17634
14:54:38|1.17634
14:54:39|1.17638
14:54:40|1.17638
14:54:41|1.17638
14:54:42|1.17638
14:54:43|1.17638
14:54:43|1.17638
14:54:45|1.17638
14:54:46|1.17638
14:54:46|1.17638
14:54:48|1.1765
14:54:48|1.17679
14:54:50|1.17679
14:54:51|1.17665
14:54:52|1.17665
14:54:52|1.17665
14:54:53|1.17665
14:54:54|1.17665
14:54:56|1.17665
14:54:57|1.1764
14:54:58|1.1764
14:54:59|1.1764
14:55:00|1.1764
14:55:01|1.1764
14:55:02|1.1764
14:55:03|1.1764
14:55:04|1.17701
14:55:05|1.17638
14:55:06|1.17638
14:55:06|1.17638
14:55:07|1.17638
14:55:09|1.176
14:55:10|1.176
14:55:11|1.176
14:55:12|1.176
14:55:13|1.17538
14:55:13|1.17538
14:55:14|1.17538
14:55:16|1.17556
14:55:17|1.17556
14:55:17|1.17556
14:55:19|1.17541
14:55:19|1.17541
14:55:20|1.17538
14:55:21|1.17538
14:55:23|1.17538
14:55:24|1.17538
14:55:25|1.17538
14:55:26|1.17538
14:55:26|1.1764
14:55:28|1.17681
14:55:29|1.17641
14:55:30|1.17641
14:55:32|1.17641
14:55:32|1.17641
14:55:33|1.17641
14:55:34|1.17641
14:55:35|1.17641
14:55:36|1.17589
14:55:38|1.17589
14:55:39|1.17589
14:55:40|1.17517
14:55:40|1.17517
14:55:41|1.1752
14:55:43|1.17497
14:55:44|1.17497
14:55:45|1.17497
14:55:45|1.17497
14:55:47|1.17497
14:55:48|1.17497
14:55:49|1.17497
14:55:50|1.17497
14:55:51|1.17498
14:55:51|1.17498
14:55:52|1.17498
14:55:53|1.17494
14:55:54|1.17494
14:55:56|1.17494
14:55:56|1.17494
14:55:58|1.17494
14:55:59|1.17494
14:55:59|1.17494
14:56:01|1.17539
14:56:01|1.17558
14:56:02|1.17558
14:56:03|1.17557
14:56:05|1.17557
14:56:05|1.17509
14:56:07|1.17509
14:56:08|1.17509
14:56:09|1.17589
14:56:09|1.17645
14:56:11|1.17645
14:56:12|1.17671
14:56:13|1.17671
14:56:14|1.17651
14:56:15|1.17651
14:56:15|1.17729
14:56:17|1.17799
14:56:18|1.17799
14:56:19|1.18195
14:56:20|1.1819
14:56:20|1.18138
14:56:22|1.18092
14:56:23|1.18095
14:56:24|1.1812
14:56:25|1.1812
14:56:25|1.1812
14:56:27|1.18007
14:56:28|1.18007
14:56:29|1.17916
14:56:30|1.17916
14:56:31|1.17916
14:56:32|1.17994
14:56:33|1.18078
14:56:34|1.18078
14:56:35|1.18078
14:56:36|1.1812
14:56:37|1.18133
14:56:38|1.18133
14:56:39|1.18079
14:56:40|1.18079
14:56:41|1.18079
14:56:42|1.18
14:56:43|1.18
14:56:44|1.18
14:56:45|1.18
14:56:46|1.18
14:56:47|1.17843
14:56:48|1.1776
14:56:49|1.1771
14:56:50|1.1771
14:56:51|1.1777
14:56:52|1.1777
14:56:53|1.1775
14:56:54|1.1775
14:56:55|1.1775
14:56:56|1.1775
14:56:57|1.17798
14:56:58|1.17798
14:56:59|1.17798
14:57:00|1.17798
14:57:01|1.17798
14:57:02|1.17761
14:57:03|1.17761
14:57:04|1.17761
14:57:05|1.17761
14:57:06|1.17719
14:57:07|1.17617
14:57:08|1.17617
14:57:09|1.17617
14:57:10|1.1768
14:57:11|1.1768
14:57:12|1.1768
14:57:13|1.17577
14:57:14|1.17577
14:57:15|1.17577
14:57:16|1.17577
14:57:17|1.17577
14:57:18|1.17676
14:57:19|1.17676
14:57:20|1.17676
14:57:21|1.17676
14:57:22|1.17676
14:57:23|1.17673
14:57:24|1.17733
14:57:25|1.17733
14:57:26|1.17733
14:57:27|1.17733
14:57:28|1.17733
14:57:29|1.17733
14:57:31|1.17756
14:57:32|1.17756
14:57:33|1.17756
14:57:34|1.17756
14:57:35|1.17756
14:57:35|1.17756
14:57:37|1.17756
14:57:38|1.17756
14:57:39|1.17762
14:57:39|1.17793
14:57:40|1.17793
14:57:42|1.17793
14:57:43|1.17793
14:57:43|1.17793
14:57:44|1.17792
14:57:45|1.17793
14:57:47|1.17793
14:57:47|1.17839
14:57:49|1.17839
14:57:50|1.17797
14:57:51|1.17799
14:57:52|1.17797
14:57:53|1.17797
14:57:54|1.17795
14:57:55|1.17795
14:57:56|1.17795
14:57:57|1.17795
14:57:58|1.17797
14:57:59|1.17797
14:58:00|1.17793
14:58:01|1.17793
14:58:02|1.17793
14:58:03|1.17793
14:58:04|1.17793
14:58:05|1.17793
14:58:06|1.17793
14:58:07|1.17793
14:58:08|1.17793
14:58:09|1.17793
14:58:10|1.18
14:58:11|1.18
14:58:12|1.17945
14:58:13|1.17945
14:58:14|1.17945
14:58:15|1.17945
14:58:16|1.17945
14:58:17|1.17945
14:58:18|1.17961
14:58:19|1.17961
14:58:20|1.17961
14:58:21|1.17961
14:58:22|1.17961
14:58:23|1.17961
14:58:24|1.18
14:58:25|1.18
14:58:26|1.17924
14:58:27|1.17924
14:58:28|1.1789
14:58:29|1.17879
14:58:30|1.17919
14:58:31|1.17924
14:58:32|1.17924
14:58:34|1.17871
14:58:34|1.17871
14:58:35|1.17871
14:58:37|1.17871
14:58:38|1.17871
14:58:39|1.17871
14:58:40|1.17871
14:58:40|1.17871
14:58:42|1.1781
14:58:42|1.17812
14:58:44|1.17812
14:58:44|1.17959
14:58:45|1.17959
14:58:46|1.17959
14:58:47|1.17959
14:58:49|1.17959
14:58:49|1.17959
14:58:50|1.1804
14:58:52|1.18135
14:58:53|1.18064
14:58:53|1.18064
14:58:54|1.18064
14:58:55|1.18064
14:58:57|1.18064
14:58:58|1.18134
14:58:58|1.1816
14:59:00|1.1816
14:59:00|1.18078
14:59:02|1.18078
14:59:03|1.18078
14:59:03|1.18078
14:59:05|1.18078
14:59:05|1.18041
14:59:07|1.18041
14:59:08|1.18041
14:59:09|1.17993
14:59:10|1.17993
14:59:11|1.17992
14:59:12|1.17992
14:59:13|1.17919
14:59:14|1.17919
14:59:14|1.17919
14:59:15|1.18009
14:59:17|1.18009
14:59:18|1.18009
14:59:19|1.18009
14:59:19|1.18009
14:59:21|1.18009
14:59:21|1.18009
14:59:23|1.17901
14:59:24|1.17996
14:59:25|1.17996
14:59:26|1.18
14:59:27|1.18047
14:59:27|1.1808
14:59:28|1.1808
14:59:30|1.1808
14:59:31|1.1808
14:59:32|1.1808
14:59:33|1.1808
14:59:35|1.1801
14:59:36|1.17963
14:59:37|1.17963
14:59:38|1.17963
14:59:39|1.17973
14:59:40|1.17973
14:59:40|1.17973
14:59:41|1.1797
14:59:43|1.1797
14:59:43|1.1797
14:59:45|1.1797
14:59:45|1.1797
14:59:46|1.1797
14:59:48|1.1797
14:59:49|1.1797
14:59:49|1.1797
14:59:50|1.1797
14:59:52|1.1788
14:59:52|1.17794
14:59:54|1.17794
14:59:54|1.17794
14:59:56|1.17794
14:59:56|1.17794
14:59:58|1.17794
14:59:59|1.17794
14:59:59|1.17794
15:00:01|1.17798
15:00:02|1.17798
15:00:02|1.17798
15:00:04|1.17798
15:00:05|1.17798
15:00:06|1.1788
15:00:07|1.1788
15:00:07|1.1789
15:00:09|1.1795
15:00:10|1.1795
15:00:11|1.1795
15:00:12|1.1795
15:00:13|1.18034
15:00:14|1.17957
15:00:15|1.17957
15:00:16|1.17923
15:00:16|1.17928
15:00:18|1.17928
15:00:19|1.17928
15:00:20|1.17928
15:00:21|1.17928
15:00:21|1.17928
15:00:23|1.17928
15:00:24|1.17928
15:00:25|1.17957
15:00:26|1.18033
15:00:27|1.1804
15:00:28|1.1808
15:00:29|1.1808
15:00:30|1.1808
15:00:31|1.1808
15:00:33|1.1808
15:00:34|1.1808
15:00:35|1.1808
15:00:36|1.1808
15:00:37|1.1808
15:00:38|1.1808
15:00:39|1.1808
15:00:40|1.18044
15:00:41|1.18044
15:00:42|1.1804
15:00:43|1.1804
15:00:44|1.17961
15:00:45|1.18063
15:00:46|1.18063
15:00:47|1.18063
15:00:48|1.18063
15:00:49|1.18063
15:00:50|1.18063
15:00:51|1.18063
15:00:52|1.18063
15:00:53|1.1816
15:00:54|1.1816
15:00:55|1.18007
15:00:56|1.18007
15:00:57|1.18007
15:00:58|1.18007
15:00:59|1.18007
15:01:00|1.18007
15:01:01|1.18007
15:01:02|1.17951
15:01:03|1.17951
15:01:05|1.17951
15:01:05|1.17951
15:01:06|1.17951
15:01:07|1.18004
15:01:08|1.18005
15:01:09|1.18005
15:01:10|1.18005
15:01:11|1.18005
15:01:12|1.18005
15:01:13|1.18005
15:01:14|1.18005
15:01:15|1.18005
15:01:16|1.17923
15:01:18|1.17923
15:01:18|1.17923
15:01:19|1.17923
15:01:20|1.17923
15:01:21|1.17918
15:01:22|1.17918
15:01:23|1.1788
15:01:24|1.1788
15:01:25|1.1788
15:01:26|1.1788
15:01:27|1.17918
15:01:28|1.17918
15:01:29|1.17922
15:01:30|1.17922
15:01:31|1.17958
15:01:32|1.17958
15:01:34|1.17958
15:01:35|1.17958
15:01:36|1.17958
15:01:37|1.17958
15:01:38|1.17958
15:01:39|1.17883
15:01:40|1.17883
15:01:41|1.17883
15:01:42|1.17955
15:01:43|1.17955
15:01:44|1.17955
15:01:45|1.17955
15:01:45|1.17985
15:01:46|1.17985
15:01:48|1.18063
15:01:48|1.18063
15:01:50|1.18063
15:01:51|1.1806
15:01:52|1.1806
15:01:53|1.1806
15:01:54|1.1806
15:01:55|1.18062
15:01:57|1.18061
15:01:57|1.18061
15:01:58|1.18063
15:01:59|1.18061
15:02:00|1.18062
15:02:01|1.18062
15:02:02|1.18063
15:02:03|1.18063
15:02:04|1.18063
15:02:05|1.18063
15:02:06|1.18063
15:02:07|1.18063
15:02:08|1.18063
15:02:09|1.18099
15:02:10|1.18148
15:02:11|1.18159
15:02:12|1.18159
15:02:13|1.18159
15:02:14|1.18159
15:02:15|1.18159
15:02:16|1.18159
15:02:17|1.18166
15:02:18|1.182
15:02:19|1.182
15:02:20|1.18162
15:02:21|1.18166
15:02:22|1.18166
15:02:23|1.18248
15:02:24|1.18248
15:02:25|1.1824
15:02:26|1.1824
15:02:27|1.18239
15:02:28|1.18239
15:02:29|1.18239
15:02:30|1.18239
15:02:31|1.18239
15:02:33|1.18166
15:02:34|1.18166
15:02:35|1.18166
15:02:36|1.18166
15:02:37|1.18166
15:02:38|1.18166
15:02:39|1.18247
15:02:40|1.18247
15:02:41|1.18247
15:02:42|1.18247
15:02:43|1.18203
15:02:44|1.18203
15:02:45|1.18203
15:02:46|1.18148
15:02:47|1.18148
15:02:48|1.18148
15:02:49|1.18148
15:02:50|1.17924
15:02:51|1.17886
15:02:52|1.17886
15:02:53|1.17886
15:02:54|1.17998
15:02:55|1.17998
15:02:56|1.17998
15:02:57|1.17998
15:02:58|1.17998
15:02:59|1.17998
15:03:00|1.1796
15:03:01|1.17902
15:03:02|1.17902
15:03:04|1.17899
15:03:04|1.17899
15:03:05|1.17886
15:03:06|1.17886
15:03:07|1.17886
15:03:08|1.17886
15:03:09|1.17886
15:03:10|1.17886
15:03:11|1.17886
15:03:12|1.17886
15:03:13|1.1792
15:03:14|1.1788
15:03:15|1.17826
15:03:16|1.17826
15:03:17|1.17826
15:03:18|1.17826
15:03:19|1.17826
15:03:20|1.17826
15:03:21|1.17915
15:03:22|1.17885
15:03:23|1.17885
15:03:24|1.17885
15:03:25|1.17885
15:03:26|1.17885
15:03:27|1.17885
15:03:28|1.17885
15:03:29|1.17885
15:03:30|1.17885
15:03:31|1.17885
15:03:32|1.17886
15:03:33|1.17886
15:03:34|1.17886
15:03:35|1.17886
15:03:36|1.17886
15:03:37|1.17886
15:03:38|1.17886
15:03:39|1.17886
15:03:40|1.17886
15:03:41|1.17886
15:03:42|1.17886
15:03:43|1.17886
15:03:44|1.17886
15:03:45|1.17886
15:03:46|1.17886
15:03:47|1.17886
15:03:49|1.17886
15:03:49|1.17956
15:03:51|1.1796
15:03:52|1.1796
15:03:53|1.1796
15:03:55|1.1796
15:03:55|1.1796
15:03:57|1.1796
15:03:58|1.17997
15:03:59|1.17997
15:04:00|1.17996
15:04:01|1.17953
15:04:02|1.17997
15:04:03|1.17924
15:04:04|1.1796
15:04:05|1.1796
15:04:06|1.1796
15:04:08|1.1796
15:04:09|1.1784
15:04:10|1.1784
15:04:11|1.17881
15:04:11|1.1792
15:04:12|1.1797
15:04:14|1.17881
15:04:15|1.17881
15:04:16|1.17881
15:04:17|1.17881
15:04:18|1.17881
15:04:19|1.17881
15:04:20|1.17886
15:04:21|1.17886
15:04:22|1.17886
15:04:23|1.17886
15:04:24|1.17886
15:04:25|1.17885
15:04:26|1.17881
15:04:27|1.17881
15:04:29|1.17886
15:04:29|1.17886
15:04:30|1.17827
15:04:31|1.17827
15:04:32|1.17938
15:04:33|1.17938
15:04:35|1.17938
15:04:35|1.17878
15:04:36|1.17836
15:04:37|1.17836
15:04:38|1.17836
15:04:39|1.17836
15:04:40|1.17836
15:04:41|1.17836
15:04:42|1.17878
15:04:43|1.17878
15:04:44|1.17878
15:04:45|1.17878
15:04:46|1.17878
15:04:48|1.17878
15:04:49|1.17885
15:04:50|1.17885
15:04:52|1.17813
15:04:53|1.17908
15:04:53|1.17908
15:04:55|1.1797
15:04:56|1.1797
15:04:56|1.1797
15:04:58|1.17921
15:04:59|1.1797
15:05:00|1.17973
15:05:01|1.18
15:05:02|1.18
15:05:03|1.18
15:05:04|1.18
15:05:05|1.18
15:05:05|1.18
15:05:07|1.18
15:05:08|1.18
15:05:09|1.18
15:05:10|1.17966
15:05:11|1.18
15:05:11|1.18
15:05:12|1.18
15:05:14|1.18
15:05:14|1.18
15:05:15|1.18
15:05:17|1.18
15:05:18|1.18
15:05:19|1.18
15:05:20|1.18
15:05:21|1.18
15:05:21|1.18
15:05:23|1.18135
15:05:24|1.1808
15:05:24|1.1808
15:05:26|1.18145
15:05:26|1.18145
15:05:28|1.18145
15:05:29|1.1808
15:05:30|1.18001
15:05:30|1.18116
15:05:31|1.18134
15:05:33|1.18134
15:05:34|1.18168
15:05:35|1.18168
15:05:36|1.18168
15:05:37|1.18168
15:05:38|1.18058
15:05:39|1.18058
15:05:40|1.18058
15:05:40|1.18058
15:05:42|1.18058
15:05:43|1.18058
15:05:44|1.18058
15:05:44|1.18058
15:05:45|1.18058
15:05:46|1.18082
15:05:48|1.18082
15:05:49|1.18082
15:05:50|1.18082
15:05:52|1.18082
15:05:52|1.18082
15:05:54|1.18082
15:05:55|1.18082
15:05:56|1.18152
15:05:57|1.18152
15:05:58|1.18152
15:05:59|1.18152
15:06:00|1.18152
15:06:01|1.18152
15:06:02|1.18152
15:06:03|1.18152
15:06:05|1.18153
15:06:05|1.18153
15:06:06|1.18153
15:06:07|1.18153
15:06:08|1.18153
15:06:09|1.18153
15:06:10|1.18191
15:06:11|1.18191
15:06:12|1.18191
15:06:14|1.18191
15:06:14|1.18202
15:06:16|1.18202
15:06:17|1.18259
15:06:17|1.18268
15:06:19|1.18295
15:06:20|1.18295
15:06:21|1.18295
15:06:22|1.18295
15:06:22|1.18295
15:06:23|1.18295
15:06:25|1.18295
15:06:25|1.18295
15:06:27|1.18295
15:06:27|1.18295
15:06:29|1.1825
15:06:29|1.1825
15:06:30|1.1825
15:06:31|1.1825
15:06:32|1.1825
15:06:34|1.1824
15:06:34|1.1824
15:06:35|1.1824
15:06:36|1.1824
15:06:38|1.1824
15:06:38|1.1824
15:06:40|1.1824
15:06:40|1.1824
15:06:42|1.1824
15:06:42|1.1824
15:06:43|1.18361
15:06:44|1.18449
15:06:45|1.1848
15:06:46|1.1844
15:06:47|1.1844
15:06:48|1.1844
15:06:50|1.1848
15:06:51|1.1848
15:06:53|1.1848
15:06:53|1.1848
15:06:55|1.1853
15:06:56|1.18639
15:06:58|1.18758
15:06:58|1.18758
15:06:59|1.188
15:07:00|1.18761
15:07:01|1.18761
15:07:02|1.188
15:07:03|1.18735
15:07:04|1.18798
15:07:05|1.188
15:07:06|1.18637
15:07:07|1.18637
15:07:08|1.18458
15:07:09|1.18458
15:07:10|1.18459
15:07:11|1.18706
15:07:12|1.18706
15:07:13|1.1868
15:07:14|1.1868
15:07:15|1.1868
15:07:16|1.1868
15:07:17|1.1868
15:07:18|1.18719
15:07:19|1.188
15:07:20|1.18784
15:07:21|1.18784
15:07:22|1.18828
15:07:23|1.18828
15:07:24|1.18828
15:07:25|1.18828
15:07:26|1.18835
15:07:27|1.18861
15:07:29|1.18861
15:07:29|1.1883
15:07:30|1.1883
15:07:32|1.1888
15:07:33|1.18937
15:07:34|1.18945
15:07:35|1.18955
15:07:35|1.18841
15:07:36|1.1877
15:07:38|1.1877
15:07:38|1.18872
15:07:39|1.18717
15:07:40|1.18717
15:07:42|1.18717
15:07:42|1.18873
15:07:43|1.18873
15:07:45|1.18873
15:07:45|1.18892
15:07:46|1.18892
15:07:48|1.18892
15:07:49|1.18813
15:07:49|1.18813
15:07:51|1.18873
15:07:52|1.1883
15:07:54|1.1883
15:07:54|1.1883
15:07:55|1.18829
15:07:56|1.1883
15:07:57|1.1883
15:07:58|1.1883
15:07:59|1.18831
15:08:00|1.18831
15:08:01|1.188
15:08:02|1.188
15:08:03|1.18801
15:08:04|1.188
15:08:05|1.188
15:08:06|1.188
15:08:07|1.18801
15:08:08|1.18801
15:08:09|1.1876
15:08:10|1.1876
15:08:11|1.1876
15:08:12|1.1876
15:08:13|1.1884
15:08:14|1.18821
15:08:15|1.1896
15:08:16|1.1892
15:08:17|1.18957
15:08:18|1.18957
15:08:19|1.18999
15:08:20|1.18913
15:08:21|1.18995
15:08:22|1.18995
15:08:23|1.18995
15:08:24|1.18921
15:08:25|1.18987
15:08:26|1.18987
15:08:28|1.18987
15:08:28|1.18987
15:08:30|1.18998
15:08:31|1.18998
15:08:32|1.19
15:08:33|1.19
15:08:34|1.19
15:08:35|1.19
15:08:36|1.19081
15:08:37|1.19081
15:08:38|1.19099
15:08:39|1.19079
15:08:40|1.19014
15:08:41|1.19014
15:08:42|1.19081
15:08:42|1.19081
15:08:43|1.19081
15:08:45|1.19043
15:08:45|1.19043
15:08:47|1.19014
15:08:48|1.19014
15:08:49|1.19001
15:08:49|1.19001
15:08:51|1.19001
15:08:52|1.19001
15:08:54|1.19001
15:08:55|1.1896
15:08:56|1.18922
15:08:57|1.18922
15:08:58|1.18922
15:08:59|1.18922
15:09:00|1.18922
15:09:01|1.18922
15:09:02|1.18921
15:09:03|1.18921
15:09:04|1.18921
15:09:05|1.18921
15:09:06|1.18921
15:09:07|1.18956
15:09:08|1.18956
15:09:09|1.18956
15:09:10|1.18956
15:09:11|1.18956
15:09:13|1.18958
15:09:14|1.18958
15:09:15|1.18958
15:09:15|1.18958
15:09:17|1.18958
15:09:18|1.1893
15:09:19|1.1893
15:09:20|1.1893
15:09:21|1.19076
15:09:22|1.1888
15:09:23|1.1888
15:09:24|1.18863
15:09:25|1.1876
15:09:25|1.18759
15:09:27|1.18759
15:09:28|1.18971
15:09:29|1.18971
15:09:30|1.18971
15:09:30|1.18971
15:09:32|1.18968
15:09:33|1.18937
15:09:34|1.18937
15:09:35|1.18937
15:09:36|1.18937
15:09:37|1.18937
15:09:38|1.18937
15:09:39|1.18937
15:09:40|1.18909
15:09:41|1.18909
15:09:42|1.18909
15:09:43|1.18916
15:09:44|1.18916
15:09:45|1.1916
15:09:46|1.19183
15:09:46|1.19183
15:09:48|1.19183
15:09:49|1.19183
15:09:49|1.19158
15:09:51|1.1908
15:09:52|1.19118
15:09:53|1.19117
15:09:55|1.19043
15:09:56|1.19115
15:09:57|1.1912
15:09:57|1.1912
15:09:59|1.1912
15:10:00|1.1912
15:10:01|1.19066
15:10:02|1.19066
15:10:03|1.19067
15:10:05|1.19109
15:10:05|1.19118
15:10:06|1.19118
15:10:07|1.19131
15:10:08|1.19162
15:10:09|1.19133
15:10:10|1.19132
15:10:11|1.19119
15:10:12|1.19118
15:10:13|1.19118
15:10:14|1.19118
15:10:16|1.19118
15:10:16|1.19016
15:10:18|1.19021
15:10:18|1.19053
15:10:20|1.19053
15:10:21|1.19162
15:10:22|1.19034
15:10:23|1.19034
15:10:24|1.19029
15:10:25|1.19029
15:10:26|1.19029
15:10:26|1.191
15:10:28|1.19043
15:10:29|1.19182
15:10:29|1.19081
15:10:30|1.1917
15:10:32|1.19169
15:10:32|1.19169
15:10:34|1.19118
15:10:35|1.19118
15:10:36|1.19118
15:10:37|1.19118
15:10:38|1.19118
15:10:38|1.19173
15:10:40|1.19135
15:10:40|1.192
15:10:41|1.192
15:10:43|1.192
15:10:44|1.192
15:10:45|1.192
15:10:46|1.192
15:10:46|1.192
15:10:47|1.192
15:10:48|1.19199
15:10:50|1.19199
15:10:51|1.192
15:10:51|1.19199
15:10:52|1.19199
15:10:54|1.19199
15:10:56|1.19199
15:10:56|1.192
15:10:57|1.192
15:10:58|1.19119
15:10:59|1.19117
15:11:00|1.19169
15:11:02|1.19169
15:11:03|1.19199
15:11:04|1.19199
15:11:04|1.19199
15:11:05|1.192
15:11:07|1.1916
15:11:07|1.1916
15:11:09|1.1916
15:11:10|1.1916
15:11:10|1.19121
15:11:12|1.19121
15:11:13|1.19121
15:11:13|1.19121
15:11:15|1.19121
15:11:15|1.19121
15:11:17|1.19121
15:11:18|1.19122
15:11:19|1.19081
15:11:20|1.1912
15:11:20|1.19068
15:11:22|1.19194
15:11:23|1.19137
15:11:24|1.19137
15:11:25|1.19274
15:11:26|1.19278
15:11:27|1.19278
15:11:28|1.19177
15:11:29|1.19237
15:11:30|1.19237
15:11:30|1.19323
15:11:32|1.19323
15:11:33|1.19323
15:11:34|1.19323
15:11:35|1.19303
15:11:36|1.19309
15:11:36|1.19309
15:11:37|1.19309
15:11:38|1.19302
15:11:40|1.19302
15:11:41|1.19192
15:11:42|1.19192
15:11:43|1.192
15:11:43|1.1916
15:11:44|1.1916
15:11:46|1.19055
15:11:47|1.19083
15:11:48|1.1912
15:11:49|1.19
15:11:50|1.18895
15:11:51|1.18999
15:11:52|1.18999
15:11:53|1.18999
15:11:54|1.1888
15:11:56|1.188
15:11:57|1.18725
15:11:58|1.18686
15:11:59|1.1876
15:12:00|1.18804
15:12:01|1.18868
15:12:02|1.18868
15:12:03|1.18868
15:12:04|1.18881
15:12:05|1.18881
15:12:06|1.18881
15:12:07|1.1895
15:12:09|1.1895
15:12:10|1.18868
15:12:11|1.18868
15:12:12|1.18839
15:12:13|1.18762
15:12:14|1.18762
15:12:15|1.18762
15:12:16|1.1864
15:12:17|1.1864
15:12:18|1.18792
15:12:19|1.18799
15:12:20|1.1876
15:12:21|1.18758
15:12:22|1.18758
15:12:23|1.18799
15:12:24|1.18789
15:12:25|1.18795
15:12:26|1.18795
15:12:27|1.18723
15:12:28|1.18724
15:12:29|1.18724
15:12:30|1.18837
15:12:31|1.18837
15:12:32|1.18845
15:12:33|1.18932
15:12:34|1.18844
15:12:35|1.18844
15:12:36|1.18961
15:12:37|1.18961
15:12:38|1.18961
15:12:39|1.18961
15:12:40|1.18829
15:12:41|1.18918
15:12:42|1.18918
15:12:43|1.18918
15:12:44|1.18801
15:12:45|1.18789
15:12:46|1.18742
15:12:47|1.18742
15:12:48|1.18742
15:12:49|1.18742
15:12:50|1.18797
15:12:51|1.18831
15:12:52|1.18831
15:12:53|1.18832
15:12:54|1.18751
15:12:55|1.18913
15:12:57|1.18913
15:12:57|1.18762
15:12:58|1.18762
15:13:00|1.18889
15:13:01|1.18889
15:13:02|1.18889
15:13:03|1.18889
15:13:04|1.18889
15:13:06|1.18889
15:13:06|1.18889
15:13:08|1.18889
15:13:09|1.18889
15:13:10|1.18889
15:13:11|1.18889
15:13:12|1.18891
15:13:13|1.18891
15:13:14|1.18891
15:13:15|1.18891
15:13:16|1.18891
15:13:17|1.18891
15:13:18|1.18891
15:13:19|1.18891
15:13:20|1.18906
15:13:21|1.18905
15:13:22|1.18905
15:13:23|1.18905
15:13:24|1.18888
15:13:25|1.18897
15:13:26|1.18897
15:13:27|1.18897
15:13:28|1.18742
15:13:29|1.18802
15:13:30|1.187
15:13:31|1.18802
15:13:31|1.18802
15:13:33|1.18703
15:13:33|1.18703
15:13:35|1.18735
15:13:36|1.18735
15:13:36|1.18837
15:13:38|1.18837
15:13:39|1.18811
15:13:40|1.18891
15:13:41|1.1881
15:13:41|1.1881
15:13:43|1.1881
15:13:44|1.1881
15:13:45|1.1881
15:13:45|1.1881
15:13:47|1.1881
15:13:48|1.1881
15:13:49|1.18801
15:13:50|1.18804
15:13:50|1.18803
15:13:52|1.18803
15:13:53|1.18803
15:13:54|1.18803
15:13:55|1.18803
15:13:56|1.188
15:13:57|1.18782
15:13:58|1.18795
15:13:59|1.18774
15:14:00|1.1877
15:14:01|1.18769
15:14:02|1.18762
15:14:03|1.18769
15:14:05|1.18769
15:14:05|1.18769
15:14:07|1.18769
15:14:08|1.18769
15:14:09|1.18769
15:14:10|1.18769
15:14:11|1.18769
15:14:12|1.18769
15:14:13|1.1873
15:14:13|1.18745
15:14:14|1.1873
15:14:16|1.18745
15:14:17|1.18745
15:14:18|1.18704
15:14:18|1.18704
15:14:20|1.18704
15:14:21|1.18704
15:14:21|1.18744
15:14:23|1.18744
15:14:24|1.18744
15:14:25|1.18744
15:14:26|1.18744
15:14:27|1.18744
15:14:28|1.18707
15:14:29|1.187
15:14:30|1.18725
15:14:31|1.18725
15:14:32|1.18677
15:14:33|1.18724
15:14:33|1.18719
15:14:35|1.18745
15:14:36|1.18745
15:14:37|1.18745
15:14:38|1.18742
15:14:39|1.18742
15:14:39|1.18742
15:14:41|1.18742
15:14:42|1.18742
15:14:42|1.18678
15:14:44|1.18678
15:14:45|1.1876
15:14:46|1.1876
15:14:47|1.1876
15:14:47|1.18707
15:14:49|1.18707
15:14:50|1.18707
15:14:51|1.18707
15:14:52|1.18717
15:14:53|1.18717
15:14:54|1.18877
15:14:55|1.1884
15:14:56|1.1884
15:14:57|1.1884
15:14:59|1.1887
15:15:00|1.18948
15:15:01|1.18948
15:15:02|1.18948
15:15:03|1.18948
15:15:04|1.18948
15:15:05|1.18948
15:15:06|1.18897
15:15:07|1.1886
15:15:08|1.1886
15:15:09|1.1886
15:15:10|1.188
15:15:11|1.188
15:15:12|1.18801
15:15:13|1.188
15:15:14|1.188
15:15:15|1.18642
15:15:16|1.18643
15:15:17|1.18643
15:15:18|1.18643
15:15:19|1.18756
15:15:20|1.18756
15:15:21|1.18756
15:15:22|1.18756
15:15:23|1.18756
15:15:24|1.1868
15:15:25|1.1868
15:15:26|1.186
15:15:27|1.1864
15:15:28|1.1864
15:15:29|1.18673
15:15:30|1.18708
15:15:31|1.18696
15:15:32|1.18696
15:15:33|1.18696
15:15:34|1.18696
15:15:35|1.18696
15:15:36|1.1868
15:15:37|1.18677
15:15:38|1.18677
15:15:39|1.18677
15:15:40|1.18679
15:15:41|1.18679
15:15:42|1.18702
15:15:43|1.1868
15:15:44|1.18678
15:15:45|1.18713
15:15:46|1.18713
15:15:48|1.18673
15:15:48|1.18673
15:15:49|1.18673
15:15:50|1.1871
15:15:51|1.1871
15:15:52|1.1871
15:15:53|1.1871
15:15:54|1.1871
15:15:55|1.1871
15:15:56|1.1871
15:15:57|1.18656
15:15:59|1.186
15:16:00|1.18699
15:16:01|1.18699
15:16:02|1.18699
15:16:03|1.18699
15:16:04|1.18699
15:16:05|1.18699
15:16:06|1.187
15:16:07|1.187
15:16:08|1.18701
15:16:09|1.18701
15:16:10|1.18732
15:16:11|1.18732
15:16:12|1.18732
15:16:13|1.18732
15:16:14|1.18658
15:16:15|1.18658
15:16:17|1.188
15:16:17|1.188
15:16:18|1.18761
15:16:19|1.18761
15:16:20|1.18761
15:16:21|1.18761
15:16:22|1.18761
15:16:23|1.18761
15:16:24|1.18761
15:16:25|1.18807
15:16:26|1.18761
15:16:27|1.18847
15:16:28|1.18847
15:16:29|1.18847
15:16:30|1.18901
15:16:31|1.18853
15:16:33|1.18853
15:16:34|1.18879
15:16:35|1.188
15:16:35|1.188
15:16:37|1.188
15:16:38|1.18884
15:16:38|1.1884
15:16:40|1.1884
15:16:41|1.1884
15:16:42|1.1884
15:16:43|1.1884
15:16:43|1.1884
15:16:45|1.1884
15:16:46|1.1884
15:16:47|1.1884
15:16:47|1.188
15:16:49|1.188
15:16:50|1.188
15:16:51|1.188
15:16:52|1.188
15:16:53|1.18842
15:16:53|1.18842
15:16:54|1.19002
15:16:56|1.19002
15:16:57|1.19002
15:16:58|1.18925
15:16:59|1.18925
15:17:00|1.18925
15:17:01|1.18991
15:17:02|1.18991
15:17:04|1.1895
15:17:04|1.1895
15:17:06|1.18927
15:17:07|1.1892
15:17:08|1.1892
15:17:09|1.1892
15:17:10|1.18891
15:17:11|1.1884
15:17:12|1.18913
15:17:13|1.188
15:17:14|1.188
15:17:15|1.188
15:17:16|1.18732
15:17:16|1.18657
15:17:18|1.18732
15:17:19|1.18732
15:17:20|1.18732
15:17:21|1.18732
15:17:21|1.18799
15:17:23|1.18799
15:17:24|1.18799
15:17:25|1.18737
15:17:25|1.18798
15:17:26|1.18798
15:17:28|1.18798
15:17:29|1.18798
15:17:29|1.18798
15:17:30|1.18761
15:17:32|1.18761
15:17:33|1.18779
15:17:34|1.18779
15:17:35|1.18779
15:17:36|1.18738
15:17:37|1.18738
15:17:38|1.18737
15:17:39|1.18737
15:17:40|1.18737
15:17:41|1.18737
15:17:42|1.18737
15:17:43|1.18737
15:17:44|1.18737
15:17:45|1.18732
15:17:46|1.18767
15:17:47|1.18767
15:17:48|1.18767
15:17:49|1.18767
15:17:50|1.18767
15:17:51|1.18767
15:17:52|1.18767
15:17:53|1.18767
15:17:54|1.18777
15:17:55|1.1878
15:17:56|1.1878
15:17:57|1.1878
15:17:58|1.1878
15:17:59|1.1878
15:18:00|1.1878
15:18:02|1.1878
15:18:03|1.18677
15:18:04|1.18707
15:18:04|1.1868
15:18:06|1.1872
15:18:07|1.1872
15:18:08|1.18666
15:18:09|1.18691
15:18:10|1.18709
15:18:11|1.18656
15:18:12|1.18656
15:18:13|1.18459
15:18:14|1.18459
15:18:15|1.18459
15:18:16|1.18459
15:18:17|1.18519
15:18:18|1.18519
15:18:19|1.18467
15:18:20|1.18511
15:18:21|1.18511
15:18:22|1.18437
15:18:23|1.18321
15:18:24|1.18321
15:18:25|1.18321
15:18:27|1.18348
15:18:27|1.18348
15:18:28|1.18348
15:18:30|1.18348
15:18:31|1.18348
15:18:31|1.18348
15:18:33|1.18345
15:18:34|1.18361
15:18:34|1.18361
15:18:35|1.18361
15:18:37|1.18289
15:18:37|1.1824
15:18:39|1.1822
15:18:39|1.18169
15:18:40|1.18237
15:18:41|1.18262
15:18:42|1.18254
15:18:44|1.18254
15:18:45|1.18254
15:18:45|1.18254
15:18:46|1.18264
15:18:48|1.18264
15:18:48|1.18254
15:18:50|1.18289
15:18:50|1.18289
15:18:51|1.18289
15:18:53|1.18289
15:18:54|1.18289
15:18:54|1.1824
15:18:55|1.18286
15:18:56|1.18286
15:18:57|1.18286
15:18:58|1.18286
15:18:59|1.18286
15:19:00|1.18286
15:19:02|1.18286
15:19:04|1.18286
15:19:05|1.18286
15:19:06|1.1827
15:19:07|1.1827
15:19:07|1.1827
15:19:09|1.1827
15:19:10|1.1827
15:19:11|1.18272
15:19:11|1.18272
15:19:13|1.18272
15:19:14|1.18272
15:19:15|1.18272
15:19:16|1.18272
15:19:17|1.18286
15:19:18|1.18286
15:19:18|1.18286
15:19:20|1.18286
15:19:21|1.18285
15:19:21|1.18166
15:19:23|1.18166
15:19:24|1.18237
15:19:25|1.18237
15:19:26|1.18237
15:19:26|1.18237
15:19:28|1.18238
15:19:29|1.182
15:19:30|1.18199
15:19:30|1.18198
15:19:32|1.18198
15:19:33|1.18083
15:19:34|1.18083
15:19:35|1.18158
15:19:36|1.18139
15:19:37|1.18139
15:19:38|1.181
15:19:39|1.18081
15:19:40|1.18061
15:19:41|1.18027
15:19:42|1.17996
15:19:43|1.18039
15:19:44|1.17921
15:19:45|1.17921
15:19:46|1.1784
15:19:47|1.1784
15:19:48|1.1784
15:19:49|1.1784
15:19:50|1.1784
15:19:51|1.17936
15:19:52|1.17936
15:19:53|1.17936
15:19:54|1.17936
15:19:55|1.17936
15:19:56|1.17995
15:19:57|1.17995
15:19:58|1.17995
15:19:59|1.17995
15:20:00|1.17929
15:20:01|1.17919
15:20:02|1.17919
15:20:04|1.17985
15:20:05|1.17998
15:20:06|1.18
15:20:07|1.18
15:20:08|1.18
15:20:09|1.1792
15:20:10|1.1792
15:20:11|1.1792
15:20:12|1.17919
15:20:13|1.17919
15:20:14|1.1792
15:20:15|1.1792
15:20:16|1.17951
15:20:17|1.179
15:20:18|1.179
15:20:19|1.179
15:20:20|1.179
15:20:22|1.179
15:20:23|1.179
15:20:24|1.17836
15:20:24|1.17836
15:20:25|1.17836
15:20:27|1.17836
15:20:28|1.17897
15:20:29|1.17897
15:20:30|1.17897
15:20:31|1.17897
15:20:31|1.17897
15:20:33|1.17901
15:20:34|1.1788
15:20:35|1.1795
15:20:36|1.1795
15:20:36|1.1795
15:20:38|1.1795
15:20:39|1.18
15:20:40|1.18
15:20:41|1.18
15:20:42|1.18
15:20:43|1.18
15:20:44|1.17964
15:20:45|1.17964
15:20:46|1.17964
15:20:47|1.17964
15:20:47|1.17964
15:20:48|1.17964
15:20:50|1.17964
15:20:51|1.17964
15:20:52|1.17964
15:20:53|1.17964
15:20:54|1.17964
15:20:55|1.17964
15:20:56|1.17964
15:20:57|1.17964
15:20:58|1.17964
15:20:59|1.17963
15:21:00|1.17963
15:21:01|1.17963
15:21:02|1.17963
15:21:03|1.17963
15:21:04|1.17963
15:21:06|1.17963
15:21:06|1.17954
15:21:07|1.17954
15:21:08|1.17947
15:21:09|1.17947
15:21:10|1.17954
15:21:11|1.17954
15:21:13|1.17844
15:21:14|1.17881
15:21:15|1.17891
15:21:16|1.17849
15:21:17|1.17798
15:21:18|1.17757
15:21:18|1.17757
15:21:20|1.177
15:21:21|1.17724
15:21:22|1.17725
15:21:23|1.17725
15:21:23|1.17617
15:21:25|1.17617
15:21:26|1.17617
15:21:27|1.17629
15:21:28|1.17668
15:21:29|1.17854
15:21:30|1.17733
15:21:31|1.17733
15:21:32|1.17733
15:21:33|1.17733
15:21:34|1.17732
15:21:35|1.17732
15:21:36|1.17732
15:21:37|1.1783
15:21:38|1.17837
15:21:39|1.17837
15:21:40|1.17837
15:21:41|1.17837
15:21:41|1.17733
15:21:43|1.17733
15:21:44|1.17715
15:21:45|1.17715
15:21:46|1.17715
15:21:47|1.17715
15:21:48|1.17715
15:21:49|1.17715
15:21:50|1.17715
15:21:51|1.17715
15:21:52|1.17715
15:21:53|1.17715
15:21:54|1.177
15:21:55|1.177
15:21:56|1.177
15:21:57|1.177
15:21:58|1.177
15:21:59|1.177
15:22:00|1.177
15:22:01|1.177
15:22:02|1.177
15:22:03|1.177
15:22:04|1.177
15:22:06|1.177
15:22:06|1.177
15:22:07|1.17701
15:22:08|1.17701
15:22:09|1.17701
15:22:10|1.17701
15:22:11|1.17702
15:22:12|1.17705
15:22:14|1.17705
15:22:15|1.17705
15:22:16|1.17736
15:22:17|1.17767
15:22:18|1.17738
15:22:19|1.17738
15:22:20|1.17742
15:22:21|1.17742
15:22:22|1.17758
15:22:23|1.1776
15:22:24|1.17761
15:22:25|1.17747
15:22:26|1.17747
15:22:27|1.178
15:22:28|1.1773
15:22:29|1.17702
15:22:30|1.17701
15:22:31|1.17701
15:22:32|1.1773
15:22:33|1.17796
15:22:34|1.17824
15:22:35|1.17824
15:22:36|1.17824
15:22:37|1.17824
15:22:38|1.17824
15:22:39|1.17824
15:22:40|1.17919
15:22:41|1.17957
15:22:42|1.17957
15:22:43|1.17875
15:22:44|1.17894
15:22:45|1.17896
15:22:46|1.17896
15:22:47|1.17896
15:22:48|1.17896
15:22:49|1.17896
15:22:50|1.17896
15:22:51|1.17993
15:22:52|1.17993
15:22:53|1.17993
15:22:54|1.17993
15:22:55|1.179
15:22:56|1.17902
15:22:57|1.17902
15:22:58|1.17993
15:22:59|1.17993
15:23:01|1.17993
15:23:01|1.17993
15:23:03|1.179
15:23:03|1.179
15:23:05|1.17826
15:23:06|1.17826
15:23:07|1.17826
15:23:08|1.17785
15:23:10|1.17799
15:23:11|1.17897
15:23:11|1.17893
15:23:12|1.17852
15:23:14|1.17898
15:23:15|1.17898
15:23:15|1.17898
15:23:17|1.17898
15:23:18|1.17898
15:23:19|1.17904
15:23:20|1.17967
15:23:21|1.1798
15:23:22|1.1798
15:23:23|1.1798
15:23:24|1.1798
15:23:25|1.1798
15:23:26|1.1798
15:23:27|1.17991
15:23:28|1.17965
15:23:29|1.17965
15:23:29|1.17965
15:23:31|1.17811
15:23:31|1.17811
15:23:33|1.17811
15:23:34|1.17811
15:23:34|1.17811
15:23:36|1.17884
15:23:37|1.17884
15:23:38|1.17884
15:23:38|1.17884
15:23:40|1.17884
15:23:41|1.17884
15:23:42|1.17743
15:23:43|1.17743
15:23:44|1.17743
15:23:44|1.17784
15:23:46|1.17761
15:23:47|1.17761
15:23:48|1.17761
15:23:49|1.17754
15:23:50|1.17754
15:23:50|1.17754
15:23:51|1.17754
15:23:53|1.17761
15:23:54|1.17743
15:23:55|1.17743
15:23:56|1.17714
15:23:57|1.17754
15:23:58|1.17754
15:23:59|1.17706
15:24:00|1.17706
15:24:00|1.17705
15:24:02|1.17743
15:24:03|1.17704
15:24:04|1.17705
15:24:05|1.17705
15:24:05|1.17707
15:24:07|1.17707
15:24:08|1.17707
15:24:09|1.17704
15:24:10|1.178
15:24:11|1.17837
15:24:13|1.17797
15:24:14|1.17797
15:24:15|1.17797
15:24:15|1.17797
15:24:17|1.17797
15:24:17|1.17797
15:24:19|1.17797
15:24:20|1.17712
15:24:21|1.17712
15:24:22|1.17712
15:24:23|1.17819
15:24:24|1.17819
15:24:25|1.17819
15:24:26|1.17948
15:24:27|1.17894
15:24:28|1.17972
15:24:29|1.17972
15:24:30|1.17993
15:24:31|1.17923
15:24:31|1.17923
15:24:33|1.17896
15:24:34|1.17896
15:24:35|1.17944
15:24:36|1.17884
15:24:36|1.17884
15:24:38|1.17884
15:24:39|1.17884
15:24:40|1.17884
15:24:40|1.17943
15:24:42|1.17923
15:24:42|1.17923
15:24:44|1.17845
15:24:45|1.17919
15:24:46|1.17993
15:24:47|1.17993
15:24:48|1.17993
15:24:49|1.17993
15:24:50|1.17993
15:24:51|1.18
15:24:52|1.18
15:24:53|1.17602
15:24:54|1.17602
15:24:55|1.17602
15:24:56|1.17881
15:24:57|1.17881
15:24:58|1.17881
15:24:59|1.17804
15:25:00|1.17804
15:25:01|1.17804
15:25:02|1.17804
15:25:03|1.1786
15:25:04|1.1786
15:25:05|1.17863
15:25:07|1.17886
15:25:08|1.17901
15:25:09|1.17901
15:25:11|1.17901
15:25:11|1.17901
15:25:13|1.17901
15:25:14|1.17994
15:25:15|1.17994
15:25:17|1.17994
15:25:17|1.17994
15:25:18|1.17881
15:25:19|1.17881
15:25:20|1.17881
15:25:22|1.17881
15:25:22|1.17881
15:25:23|1.17881
15:25:25|1.17881
15:25:26|1.17881
15:25:26|1.17881
15:25:28|1.17881
15:25:29|1.17881
15:25:30|1.17881
15:25:30|1.17881
15:25:31|1.17881
15:25:32|1.17878
15:25:33|1.17878
15:25:34|1.17878
15:25:35|1.17807
15:25:36|1.17877
15:25:37|1.17877
15:25:39|1.17877
15:25:40|1.17877
15:25:41|1.17877
15:25:42|1.17877
15:25:43|1.17877
15:25:44|1.17884
15:25:45|1.17884
15:25:46|1.17884
15:25:47|1.17884
15:25:48|1.17884
15:25:49|1.17919
15:25:50|1.17919
15:25:51|1.17919
15:25:52|1.17919
15:25:53|1.17919
15:25:54|1.17919
15:25:55|1.17919
15:25:56|1.17919
15:25:57|1.17919
15:25:58|1.17919
15:25:59|1.17919
15:26:00|1.18
15:26:01|1.18012
15:26:02|1.18012
15:26:03|1.17993
15:26:04|1.17993
15:26:05|1.18017
15:26:06|1.18017
15:26:07|1.18017
15:26:08|1.18095
15:26:10|1.1813
15:26:11|1.18248
15:26:12|1.18265
15:26:13|1.18296
15:26:14|1.18296
15:26:16|1.184
15:26:16|1.18428
15:26:17|1.18428
15:26:18|1.18424
15:26:20|1.1841
15:26:21|1.18388
15:26:22|1.18388
15:26:23|1.18388
15:26:24|1.18474
15:26:25|1.18474
15:26:25|1.18375
15:26:27|1.18375
15:26:27|1.18375
15:26:28|1.18375
15:26:30|1.18404
15:26:30|1.18388
15:26:31|1.18388
15:26:32|1.18388
15:26:34|1.18388
15:26:35|1.18332
15:26:35|1.18291
15:26:37|1.18291
15:26:38|1.18279
15:26:38|1.1831
15:26:39|1.1831
15:26:41|1.18355
15:26:41|1.18366
15:26:43|1.18366
15:26:44|1.18366
15:26:44|1.18345
15:26:45|1.18345
15:26:46|1.18366
15:26:47|1.18366
15:26:49|1.18366
15:26:49|1.18366
15:26:51|1.18486
15:26:51|1.18486
15:26:53|1.18538
15:26:54|1.18525
15:26:55|1.18539
15:26:56|1.18501
15:26:57|1.18444
15:26:58|1.18444
15:26:59|1.18479
15:27:00|1.18479
15:27:01|1.1848
15:27:02|1.1848
15:27:03|1.1848
15:27:04|1.1848
15:27:05|1.1848
15:27:06|1.1848
15:27:07|1.18404
15:27:08|1.18438
15:27:10|1.18372
15:27:11|1.18372
15:27:12|1.18372
15:27:13|1.18372
15:27:14|1.18372
15:27:15|1.18325
15:27:17|1.18397
15:27:17|1.18397
15:27:18|1.18397
15:27:19|1.18397
15:27:20|1.18397
15:27:21|1.18397
15:27:22|1.18301
15:27:24|1.18301
15:27:25|1.18301
15:27:26|1.18301
15:27:27|1.18301
15:27:28|1.18301
15:27:28|1.18301
15:27:30|1.18301
15:27:31|1.18301
15:27:32|1.1816
15:27:33|1.1816
15:27:34|1.182
15:27:35|1.182
15:27:36|1.182
15:27:36|1.182
15:27:38|1.182
15:27:39|1.182
15:27:40|1.1804
15:27:41|1.1804
15:27:42|1.1804
15:27:43|1.1804
15:27:44|1.1804
15:27:45|1.1804
15:27:46|1.1804
15:27:47|1.17995
15:27:48|1.17995
15:27:49|1.17922
15:27:50|1.1796
15:27:50|1.1796
15:27:52|1.1796
15:27:52|1.1792
15:27:54|1.17999
15:27:55|1.17999
15:27:56|1.17999
15:27:57|1.17999
15:27:58|1.17999
15:27:59|1.17999
15:27:59|1.1792
15:28:00|1.17959
15:28:02|1.17959
15:28:02|1.17959
15:28:04|1.18081
15:28:04|1.1796
15:28:05|1.1796
15:28:07|1.1796
15:28:08|1.1796
15:28:09|1.1796
15:28:10|1.1796
15:28:11|1.1796
15:28:13|1.1796
15:28:13|1.1796
15:28:15|1.1796
15:28:16|1.1796
15:28:17|1.1796
15:28:17|1.1796
15:28:19|1.1796
15:28:20|1.1796
15:28:21|1.1796
15:28:22|1.17913
15:28:23|1.17913
15:28:23|1.17913
15:28:25|1.17866
15:28:26|1.17866
15:28:26|1.17866
15:28:28|1.17866
15:28:29|1.17866
15:28:30|1.17866
15:28:30|1.17842
15:28:32|1.17842
15:28:32|1.17842
15:28:34|1.17842
15:28:35|1.17842
15:28:36|1.17835
15:28:37|1.17761
15:28:38|1.17761
15:28:39|1.17795
15:28:40|1.17795
15:28:41|1.17852
15:28:42|1.17892
15:28:43|1.17892
15:28:44|1.17892
15:28:45|1.1791
15:28:46|1.1791
15:28:47|1.1791
15:28:48|1.1791
15:28:49|1.1791
15:28:50|1.1791
15:28:51|1.1791
15:28:52|1.1791
15:28:53|1.1791
15:28:54|1.1791
15:28:55|1.1791
15:28:56|1.17964
15:28:58|1.18166
15:28:59|1.18136
15:29:00|1.18136
15:29:00|1.18136
15:29:02|1.1804
15:29:02|1.1804
15:29:04|1.1804
15:29:04|1.1804
15:29:06|1.1804
15:29:06|1.1804
15:29:07|1.1804
15:29:09|1.18154
15:29:09|1.18154
15:29:11|1.18154
15:29:12|1.18154
15:29:13|1.18154
15:29:15|1.18154
15:29:15|1.18154
15:29:16|1.18154
15:29:17|1.18154
15:29:18|1.18154
15:29:20|1.18154
15:29:21|1.18154
15:29:22|1.18122
15:29:23|1.18122
15:29:23|1.18159
15:29:25|1.18159
15:29:26|1.18159
15:29:27|1.18159
15:29:28|1.18157
15:29:29|1.18157
15:29:29|1.18157
15:29:31|1.18157
15:29:32|1.18157
15:29:32|1.18157
15:29:33|1.18157
15:29:35|1.18157
15:29:36|1.18157
15:29:36|1.18157
15:29:38|1.18157
15:29:39|1.18157
15:29:40|1.18051
15:29:41|1.18051
15:29:41|1.18051
15:29:43|1.18051
15:29:43|1.18051
15:29:45|1.18051
15:29:46|1.18051
15:29:46|1.18051
15:29:48|1.17981
15:29:49|1.18105
15:29:50|1.18105
15:29:51|1.18105
15:29:52|1.18105
15:29:52|1.18105
15:29:54|1.18105
15:29:55|1.18051
15:29:56|1.17973
15:29:57|1.17979
15:29:58|1.17979
15:29:58|1.17979
15:30:00|1.17979
15:30:00|1.17972
15:30:02|1.17972
15:30:03|1.18004
15:30:04|1.18003
15:30:04|1.18029
15:30:06|1.18048
15:30:07|1.18048
15:30:07|1.18051
15:30:09|1.18157
15:30:10|1.18185
15:30:11|1.18101
15:30:12|1.1809
15:30:13|1.1809
15:30:15|1.18243
15:30:16|1.182
15:30:17|1.182
15:30:18|1.182
15:30:19|1.182
15:30:20|1.182
15:30:21|1.18201
15:30:22|1.18201
15:30:23|1.18201
15:30:24|1.1824
15:30:25|1.1824
15:30:26|1.1824
15:30:27|1.1824
15:30:28|1.1824
15:30:28|1.1824
15:30:30|1.1824
15:30:31|1.1824
15:30:32|1.18239
15:30:33|1.18239
15:30:34|1.18239
15:30:35|1.18239
15:30:36|1.18239
15:30:37|1.18239
15:30:38|1.18239
15:30:39|1.18202
15:30:40|1.18239
15:30:41|1.18239
15:30:42|1.18239
15:30:43|1.18239
15:30:44|1.18204
15:30:45|1.18204
15:30:46|1.18576
15:30:47|1.18552
15:30:48|1.18552
15:30:49|1.18552
15:30:50|1.18588
15:30:51|1.18587
15:30:52|1.18513
15:30:53|1.18652
15:30:54|1.18652
15:30:55|1.18713
15:30:56|1.18759
15:30:57|1.18759
15:30:58|1.18759
15:30:59|1.18799
15:31:00|1.18693
15:31:01|1.18682
15:31:02|1.1872
15:31:03|1.1872
15:31:04|1.1884
15:31:05|1.1884
15:31:06|1.18807
15:31:07|1.18807
15:31:08|1.18807
15:31:09|1.18807
15:31:10|1.18821
15:31:11|1.18869
15:31:12|1.18869
15:31:13|1.18869
15:31:15|1.18869
15:31:15|1.18869
15:31:16|1.18869
15:31:18|1.1887
15:31:18|1.18867
15:31:19|1.18867
15:31:20|1.18867
15:31:21|1.18867
15:31:23|1.18867
15:31:24|1.18867
15:31:24|1.18867
15:31:25|1.18721
15:31:27|1.18721
15:31:27|1.18721
15:31:28|1.18721
15:31:29|1.18721
15:31:30|1.18721
15:31:31|1.18721
15:31:33|1.18721
15:31:33|1.18577
15:31:34|1.18577
15:31:35|1.18577
15:31:36|1.18579
15:31:37|1.18579
15:31:38|1.18577
15:31:39|1.18553
15:31:41|1.18577
15:31:41|1.18577
15:31:42|1.18577
15:31:43|1.18577
15:31:44|1.18479
15:31:46|1.1852
15:31:47|1.1852
15:31:48|1.1852
15:31:49|1.1852
15:31:50|1.1852
15:31:51|1.1852
15:31:51|1.1852
15:31:53|1.1852
15:31:54|1.1852
15:31:55|1.1852
15:31:55|1.1852
15:31:56|1.1852
15:31:58|1.1852
15:31:59|1.18426
15:32:00|1.18545
15:32:00|1.18545
15:32:02|1.18545
15:32:03|1.18545
15:32:04|1.18545
15:32:05|1.18591
15:32:06|1.18674
15:32:07|1.18674
15:32:08|1.18674
15:32:08|1.18674
15:32:10|1.18674
15:32:11|1.18674
15:32:12|1.18674
15:32:13|1.18674
15:32:14|1.1857
15:32:15|1.1857
15:32:16|1.1857
15:32:17|1.1857
15:32:18|1.1857
15:32:20|1.1857
15:32:21|1.18431
15:32:21|1.18431
15:32:22|1.18431
15:32:24|1.18431
15:32:25|1.18431
15:32:26|1.18431
15:32:26|1.18431
15:32:28|1.1856
15:32:29|1.1856
15:32:30|1.1856
15:32:31|1.1856
15:32:32|1.1856
15:32:33|1.18524
15:32:33|1.1856
15:32:35|1.1856
15:32:36|1.1856
15:32:36|1.18624
15:32:37|1.18624
15:32:39|1.18624
15:32:40|1.18605
15:32:40|1.18672
15:32:41|1.18757
15:32:43|1.18757
15:32:43|1.18757
15:32:45|1.18757
15:32:46|1.18757
15:32:46|1.18813
15:32:48|1.18813
15:32:48|1.18813
15:32:49|1.18813
15:32:50|1.1884
15:32:51|1.1884
15:32:53|1.1884
15:32:54|1.1884
15:32:54|1.18946
15:32:55|1.18897
15:32:56|1.18922
15:32:57|1.18922
15:32:59|1.18922
15:33:00|1.18896
15:33:00|1.18835
15:33:02|1.18835
15:33:02|1.18835
15:33:04|1.18835
15:33:04|1.18918
15:33:05|1.18881
15:33:06|1.18967
15:33:08|1.18967
15:33:09|1.18917
15:33:09|1.18886
15:33:11|1.18886
15:33:11|1.18809
15:33:13|1.18793
15:33:14|1.18793
15:33:14|1.18793
15:33:16|1.18839
15:33:17|1.18839
15:33:19|1.18895
15:33:19|1.18895
15:33:21|1.18895
15:33:22|1.18895
15:33:23|1.18895
15:33:24|1.18878
15:33:25|1.18878
15:33:26|1.18887
15:33:26|1.18903
15:33:28|1.18903
15:33:29|1.18903
15:33:30|1.18903
15:33:32|1.18903
15:33:33|1.18906
15:33:34|1.18906
15:33:35|1.18888
15:33:35|1.18887
15:33:37|1.18887
15:33:37|1.18887
15:33:38|1.18887
15:33:40|1.18887
15:33:40|1.18887
15:33:41|1.18887
15:33:42|1.18887
15:33:44|1.18887
15:33:45|1.18887
15:33:45|1.18887
15:33:46|1.18887
15:33:47|1.18887
15:33:49|1.18922
15:33:49|1.18887
15:33:51|1.18887
15:33:51|1.18887
15:33:52|1.18887
15:33:54|1.18887
15:33:55|1.18887
15:33:55|1.18887
15:33:56|1.18887
15:33:57|1.18891
15:33:59|1.18891
15:33:59|1.18891
15:34:00|1.18887
15:34:01|1.18869
15:34:03|1.18869
15:34:04|1.18921
15:34:05|1.18921
15:34:06|1.18921
15:34:07|1.18921
15:34:08|1.18902
15:34:09|1.18902
15:34:10|1.18902
15:34:11|1.18902
15:34:12|1.18902
15:34:13|1.18902
15:34:14|1.18902
15:34:15|1.18902
15:34:16|1.19
15:34:18|1.19001
15:34:19|1.18922
15:34:20|1.18922
15:34:21|1.18922
15:34:22|1.18984
15:34:23|1.18969
15:34:24|1.18957
15:34:25|1.19
15:34:26|1.19
15:34:27|1.19
15:34:28|1.19
15:34:29|1.19
15:34:30|1.19079
15:34:31|1.18969
15:34:32|1.1908
15:34:33|1.19074
15:34:34|1.19075
15:34:35|1.1911
15:34:36|1.1911
15:34:37|1.19181
15:34:38|1.19043
15:34:39|1.1914
15:34:41|1.19141
15:34:41|1.19141
15:34:43|1.19141
15:34:43|1.1914
15:34:44|1.1914
15:34:46|1.1914
15:34:46|1.1914
15:34:48|1.1914
15:34:48|1.1916
15:34:49|1.1916
15:34:50|1.1916
15:34:52|1.1916
15:34:52|1.19061
15:34:53|1.19192
15:34:54|1.193
15:34:56|1.19192
15:34:57|1.1924
15:34:57|1.19232
15:34:59|1.19257
15:34:59|1.1923
15:35:01|1.1923
15:35:02|1.19194
15:35:03|1.19192
15:35:04|1.19194
15:35:05|1.19192
15:35:06|1.19044
15:35:06|1.19018
15:35:08|1.19018
15:35:09|1.19
15:35:10|1.19001
15:35:11|1.19001
15:35:11|1.19002
15:35:13|1.19081
15:35:14|1.19081
15:35:14|1.19068
15:35:16|1.19068
15:35:17|1.19068
15:35:19|1.19068
15:35:19|1.19001
15:35:21|1.19052
15:35:21|1.19043
15:35:23|1.19043
15:35:24|1.19115
15:35:25|1.19055
15:35:26|1.19061
15:35:27|1.19115
15:35:27|1.19116
15:35:29|1.19123
15:35:29|1.19122
15:35:31|1.19119
15:35:31|1.19101
15:35:32|1.19101
15:35:33|1.19101
15:35:34|1.19121
15:35:35|1.19144
15:35:36|1.19136
15:35:37|1.19136
15:35:39|1.19125
15:35:40|1.19128
15:35:41|1.19127
15:35:42|1.19121
15:35:43|1.19121
15:35:44|1.19127
15:35:45|1.1916
15:35:46|1.19133
15:35:46|1.19131
15:35:48|1.19131
15:35:49|1.19143
15:35:50|1.19228
15:35:51|1.1924
15:35:52|1.19205
15:35:53|1.19298
15:35:54|1.19298
15:35:55|1.193
15:35:56|1.19284
15:35:56|1.19359
15:35:58|1.19401
15:35:59|1.194
15:36:00|1.19396
15:36:01|1.19405
15:36:02|1.19423
15:36:03|1.19426
15:36:04|1.19419
15:36:05|1.19439
15:36:06|1.19439
15:36:07|1.19439
15:36:08|1.19544
15:36:09|1.19501
15:36:10|1.19538
15:36:11|1.19501
15:36:12|1.19537
15:36:13|1.1957
15:36:14|1.19568
15:36:15|1.19538
15:36:16|1.19568
15:36:17|1.19587
15:36:18|1.19598
15:36:20|1.19575
15:36:21|1.19675
15:36:22|1.19697
15:36:23|1.19762
15:36:24|1.19777
15:36:25|1.19774
15:36:26|1.19799
15:36:27|1.19755
15:36:28|1.1976
15:36:29|1.19681
15:36:30|1.19799
15:36:31|1.198
15:36:32|1.19798
15:36:33|1.199
15:36:34|1.19905
15:36:35|1.19904
15:36:36|1.199
15:36:37|1.199
15:36:38|1.19942
15:36:39|1.199
15:36:40|1.19931
15:36:41|1.19932
15:36:42|1.19908
15:36:43|1.19932
15:36:44|1.19932
15:36:45|1.19942
15:36:46|1.1994
15:36:47|1.19943
15:36:48|1.199
15:36:49|1.199
15:36:50|1.199
15:36:51|1.199
15:36:52|1.19901
15:36:53|1.1982
15:36:54|1.19849
15:36:55|1.1985
15:36:56|1.1982
15:36:57|1.19929
15:36:58|1.1982
15:36:59|1.1982
15:37:00|1.1982
15:37:01|1.19932
15:37:02|1.1982
15:37:03|1.1982
15:37:04|1.19909
15:37:05|1.19801
15:37:06|1.19801
15:37:07|1.1982
15:37:08|1.19901
15:37:09|1.19801
15:37:10|1.19889
15:37:11|1.19889
15:37:12|1.19889
15:37:13|1.19889
15:37:14|1.19649
15:37:16|1.19722
15:37:16|1.19722
15:37:17|1.19716
15:37:18|1.19722
15:37:20|1.19603
15:37:21|1.19785
15:37:21|1.19725
15:37:22|1.19725
15:37:24|1.19786
15:37:26|1.19725
15:37:26|1.198
15:37:28|1.198
15:37:28|1.198
15:37:29|1.198
15:37:31|1.198
15:37:32|1.19839
15:37:32|1.19839
15:37:33|1.19785
15:37:35|1.19732
15:37:36|1.1982
15:37:37|1.19826
15:37:38|1.1984
15:37:39|1.19835
15:37:40|1.19835
15:37:41|1.19829
15:37:42|1.19809
15:37:43|1.19809
15:37:44|1.198
15:37:45|1.198
15:37:46|1.198
15:37:47|1.198
15:37:48|1.198
15:37:49|1.19882
15:37:50|1.19882
15:37:51|1.19882
15:37:52|1.19882
15:37:53|1.19882
15:37:54|1.19883
15:37:55|1.19882
15:37:56|1.19878
15:37:57|1.1988
15:37:58|1.1988
15:37:59|1.1988
15:38:00|1.19879
15:38:01|1.19879
15:38:02|1.1988
15:38:03|1.1988
15:38:04|1.1988
15:38:05|1.1988
15:38:06|1.1988
15:38:07|1.1988
15:38:08|1.19879
15:38:09|1.198
15:38:10|1.198
15:38:11|1.198
15:38:12|1.19827
15:38:13|1.19827
15:38:14|1.19828
15:38:15|1.19828
15:38:16|1.19828
15:38:17|1.19791
15:38:18|1.19799
15:38:19|1.19799
15:38:20|1.19798
15:38:22|1.19798
15:38:23|1.19762
15:38:23|1.19762
15:38:25|1.19736
15:38:26|1.19736
15:38:27|1.19721
15:38:28|1.19721
15:38:29|1.19723
15:38:30|1.19702
15:38:31|1.19703
15:38:32|1.19703
15:38:33|1.1972
15:38:34|1.1972
15:38:36|1.19573
15:38:36|1.19698
15:38:37|1.19698
15:38:38|1.19657
15:38:39|1.19645
15:38:40|1.19675
15:38:41|1.19677
15:38:42|1.19694
15:38:43|1.19694
15:38:44|1.19677
15:38:45|1.19677
15:38:46|1.19677
15:38:47|1.19677
15:38:48|1.19919
15:38:49|1.19916
15:38:50|1.19899
15:38:51|1.19907
15:38:52|1.19912
15:38:53|1.19912
15:38:54|1.1988
15:38:55|1.1988
15:38:56|1.19872
15:38:57|1.1988
15:38:58|1.19834
15:38:59|1.19795
15:39:00|1.19779
15:39:01|1.19779
15:39:02|1.19779
15:39:03|1.19716
15:39:04|1.19756
15:39:05|1.19756
15:39:06|1.19756
15:39:07|1.19736
15:39:08|1.19736
15:39:09|1.19705
15:39:10|1.19705
15:39:11|1.19611
15:39:12|1.19611
15:39:13|1.19611
15:39:14|1.1964
15:39:15|1.19615
15:39:16|1.19615
15:39:17|1.19615
15:39:18|1.19599
15:39:19|1.19599
15:39:20|1.19599
15:39:22|1.1957
15:39:23|1.1957
15:39:24|1.19599
15:39:25|1.19572
15:39:26|1.1957
15:39:27|1.1957
15:39:28|1.1957
15:39:29|1.1957
15:39:30|1.1957
15:39:31|1.19558
15:39:32|1.195
15:39:33|1.19502
15:39:34|1.19502
15:39:35|1.19502
15:39:36|1.1956
15:39:37|1.1956
15:39:38|1.1956
15:39:40|1.1956
15:39:40|1.1956
15:39:41|1.1956
15:39:42|1.1956
15:39:43|1.1956
15:39:44|1.1956
15:39:45|1.19502
15:39:46|1.19502
15:39:47|1.19502
15:39:48|1.19594
15:39:49|1.19594
15:39:50|1.19594
15:39:51|1.19629
15:39:52|1.19629
15:39:53|1.19629
15:39:54|1.19629
15:39:55|1.19629
15:39:56|1.19629
15:39:57|1.19629
15:39:58|1.19629
15:39:59|1.19629
15:40:00|1.19629
15:40:01|1.19629
15:40:02|1.19629
15:40:03|1.19629
15:40:04|1.19629
15:40:05|1.196
15:40:06|1.19506
15:40:07|1.19506
15:40:08|1.19524
15:40:09|1.19518
15:40:10|1.19518
15:40:11|1.19518
15:40:12|1.19518
15:40:13|1.19518
15:40:14|1.19518
15:40:15|1.19518
15:40:16|1.19485
15:40:17|1.19485
15:40:18|1.19485
15:40:19|1.19485
15:40:20|1.19485
15:40:21|1.19459
15:40:23|1.19459
15:40:24|1.194
15:40:25|1.19479
15:40:26|1.19479
15:40:27|1.19428
15:40:28|1.19428
15:40:29|1.19419
15:40:30|1.19419
15:40:31|1.1943
15:40:32|1.19383
15:40:33|1.19383
15:40:34|1.19383
15:40:35|1.19383
15:40:36|1.19405
15:40:37|1.19405
15:40:38|1.19449
15:40:39|1.19449
15:40:40|1.19449
15:40:41|1.19459
15:40:42|1.1964
15:40:43|1.1964
15:40:44|1.1964
15:40:45|1.1964
15:40:46|1.19514
15:40:47|1.19559
15:40:48|1.19559
15:40:49|1.19636
15:40:50|1.19636
15:40:51|1.19636
15:40:52|1.1964
15:40:53|1.1964
15:40:55|1.1964
15:40:56|1.1964
15:40:57|1.198
15:40:58|1.1988
15:40:59|1.19778
15:40:59|1.1988
15:41:00|1.1988
15:41:02|1.1988
15:41:02|1.1988
15:41:03|1.1988
15:41:04|1.2
15:41:05|1.19968
15:41:07|1.1996
15:41:07|1.2
15:41:08|1.2
15:41:10|1.20207
15:41:11|1.20309
15:41:12|1.20999
15:41:12|1.21731
15:41:14|1.22211
15:41:14|1.2288
15:41:15|1.23306
15:41:16|1.2306
15:41:17|1.22052
15:41:19|1.21849
15:41:19|1.21719
15:41:20|1.21799
15:41:22|1.2216
15:41:22|1.21932
15:41:24|1.22
15:41:25|1.22004
15:41:26|1.22052
15:41:27|1.21761
15:41:29|1.21742
15:41:29|1.21954
15:41:30|1.21925
15:41:31|1.21988
15:41:32|1.21913
15:41:33|1.21816
15:41:34|1.21888
15:41:35|1.21888
15:41:36|1.21882
15:41:37|1.21887
15:41:38|1.21856
15:41:39|1.2187
15:41:40|1.21761
15:41:42|1.21768
15:41:42|1.2176
15:41:43|1.2178
15:41:45|1.21623
15:41:46|1.21507
15:41:47|1.21596
15:41:47|1.21511
15:41:49|1.21521
15:41:49|1.21639
15:41:50|1.21669
15:41:52|1.21709
15:41:53|1.21622
15:41:53|1.21614
15:41:54|1.21615
15:41:56|1.21637
15:41:56|1.21683
15:41:58|1.21687
15:41:59|1.21671
15:42:00|1.21671
15:42:01|1.21679
15:42:01|1.21612
15:42:03|1.21618
15:42:04|1.21611
15:42:05|1.216
15:42:06|1.21593
15:42:07|1.21633
15:42:08|1.21674
15:42:09|1.21663
15:42:10|1.21762
15:42:11|1.21694
15:42:12|1.2175
15:42:13|1.2184
15:42:14|1.2184
15:42:15|1.21847
15:42:16|1.2182
15:42:16|1.21845
15:42:18|1.21955
15:42:19|1.22041
15:42:20|1.2214
15:42:21|1.22216
15:42:22|1.22187
15:42:23|1.22308
15:42:24|1.22399
15:42:26|1.22321
15:42:27|1.2242
15:42:28|1.22437
15:42:29|1.22505
15:42:30|1.22654
15:42:31|1.22696
15:42:32|1.2284
15:42:33|1.22669
15:42:34|1.22997
15:42:35|1.23147
15:42:36|1.2308
15:42:37|1.23053
15:42:38|1.23172
15:42:39|1.23131
15:42:41|1.23002
15:42:41|1.23002
15:42:42|1.23055
15:42:43|1.23004
15:42:44|1.2288
15:42:45|1.22877
15:42:46|1.22557
15:42:48|1.22619
15:42:48|1.22521
15:42:49|1.22379
15:42:51|1.22443
15:42:52|1.22495
15:42:53|1.22485
15:42:54|1.22663
15:42:54|1.22602
15:42:55|1.22656
15:42:56|1.22655
15:42:58|1.22609
15:42:58|1.22658
15:42:59|1.2264
15:43:01|1.226
15:43:01|1.226
15:43:03|1.2264
15:43:04|1.22645
15:43:04|1.22571
15:43:05|1.2276
15:43:06|1.22837
15:43:07|1.22752
15:43:09|1.22752
15:43:10|1.22863
15:43:11|1.22666
15:43:12|1.22558
15:43:13|1.22602
15:43:14|1.22515
15:43:15|1.22619
15:43:16|1.22589
15:43:18|1.22406
15:43:19|1.22514
15:43:20|1.22424
15:43:20|1.22414
15:43:21|1.22417
15:43:23|1.22495
15:43:23|1.22421
15:43:24|1.22417
15:43:26|1.22401
15:43:27|1.22401
15:43:28|1.22481
15:43:29|1.22485
15:43:30|1.22555
15:43:31|1.22601
15:43:32|1.22637
15:43:33|1.22638
15:43:34|1.22557
15:43:35|1.22496
15:43:36|1.22496
15:43:37|1.22496
15:43:38|1.22551
15:43:39|1.22518
15:43:40|1.22484
15:43:41|1.22486
15:43:42|1.22497
15:43:42|1.22559
15:43:44|1.22536
15:43:44|1.22536
15:43:46|1.22536
15:43:47|1.22536
15:43:48|1.22508
15:43:49|1.22536
15:43:50|1.22551
15:43:51|1.22536
15:43:52|1.22538
15:43:52|1.2256
15:43:54|1.22561
15:43:55|1.2256
15:43:55|1.22647
15:43:56|1.227
15:43:58|1.22683
15:43:59|1.22779
15:44:00|1.22888
15:44:01|1.2288
15:44:02|1.22938
15:44:03|1.22939
15:44:04|1.23103
15:44:05|1.23013
15:44:07|1.23076
15:44:07|1.2307
15:44:08|1.23151
15:44:09|1.23208
15:44:10|1.23111
15:44:11|1.23152
15:44:12|1.23106
15:44:13|1.23098
15:44:14|1.22902
15:44:15|1.2284
15:44:16|1.22683
15:44:17|1.22823
15:44:18|1.22657
15:44:19|1.227
15:44:20|1.22638
15:44:21|1.22694
15:44:22|1.22543
15:44:23|1.22545
15:44:24|1.22543
15:44:25|1.22526
15:44:26|1.22475
15:44:27|1.22475
15:44:28|1.22474
15:44:29|1.22494
15:44:31|1.22594
15:44:31|1.2256
15:44:33|1.22696
15:44:34|1.22704
15:44:34|1.22704
15:44:36|1.22522
15:44:36|1.22678
15:44:37|1.22678
15:44:38|1.22656
15:44:39|1.22656
15:44:40|1.22656
15:44:42|1.226
15:44:42|1.226
15:44:44|1.2272
15:44:45|1.2272
15:44:46|1.2278
15:44:47|1.2278
15:44:48|1.22824
15:44:49|1.22786
15:44:50|1.22833
15:44:51|1.22833
15:44:52|1.22833
15:44:53|1.22804
15:44:54|1.22961
15:44:55|1.23002
15:44:55|1.23158
15:44:57|1.23143
15:44:58|1.23199
15:44:59|1.23199
15:44:59|1.23242
15:45:01|1.233
15:45:02|1.23319
15:45:03|1.23223
15:45:04|1.23283
15:45:05|1.23289
15:45:05|1.2317
15:45:06|1.23247
15:45:08|1.23083
15:45:09|1.22993
15:45:10|1.23078
15:45:11|1.23156
15:45:12|1.23011
15:45:12|1.2289
15:45:14|1.22916
15:45:15|1.22844
15:45:16|1.22844
15:45:17|1.22853
15:45:18|1.22895
15:45:19|1.22882
15:45:19|1.22852
15:45:21|1.22852
15:45:21|1.22755
15:45:23|1.22755
15:45:24|1.22755
15:45:25|1.22719
15:45:26|1.22716
15:45:27|1.22841
15:45:29|1.22756
15:45:30|1.22758
15:45:31|1.22758
15:45:32|1.22638
15:45:33|1.22705
15:45:34|1.22705
15:45:35|1.22705
15:45:36|1.22798
15:45:37|1.228
15:45:38|1.22799
15:45:39|1.228
15:45:40|1.22728
15:45:41|1.22827
15:45:42|1.22827
15:45:43|1.22827
15:45:44|1.22708
15:45:45|1.22708
15:45:46|1.22759
15:45:47|1.22719
15:45:48|1.22724
15:45:49|1.22757
15:45:50|1.22757
15:45:51|1.22801
15:45:52|1.22827
15:45:53|1.22827
15:45:54|1.22827
15:45:55|1.22827
15:45:57|1.22828
15:45:57|1.22848
15:45:58|1.22847
15:45:59|1.22827
15:46:00|1.22827
15:46:01|1.22801
15:46:02|1.22827
15:46:03|1.22827
15:46:04|1.22827
15:46:05|1.22895
15:46:06|1.22881
15:46:07|1.22999
15:46:08|1.23029
15:46:09|1.23028
15:46:10|1.23028
15:46:11|1.22962
15:46:12|1.22907
15:46:13|1.22907
15:46:14|1.22847
15:46:15|1.22938
15:46:16|1.23279
15:46:17|1.23242
15:46:18|1.23266
15:46:19|1.23269
15:46:20|1.23359
15:46:21|1.23441
15:46:22|1.2344
15:46:23|1.23645
15:46:24|1.23976
15:46:25|1.2384
15:46:26|1.23996
15:46:27|1.23864
15:46:29|1.23876
15:46:30|1.238
15:46:31|1.238
15:46:32|1.23652
15:46:34|1.238
15:46:34|1.23957
15:46:35|1.23762
15:46:37|1.23727
15:46:37|1.23836
15:46:39|1.23835
15:46:40|1.23841
15:46:40|1.23971
15:46:42|1.23988
15:46:42|1.24
15:46:44|1.23969
15:46:44|1.23996
15:46:45|1.24
15:46:46|1.24
15:46:47|1.2396
15:46:48|1.2396
15:46:50|1.23999
15:46:50|1.23929
15:46:51|1.23905
15:46:53|1.23848
15:46:54|1.23846
15:46:55|1.24026
15:46:55|1.24001
15:46:56|1.24001
15:46:57|1.24049
15:46:59|1.24062
15:47:00|1.2412
15:47:00|1.24201
15:47:01|1.24281
15:47:02|1.24343
15:47:04|1.24342
15:47:04|1.2428
15:47:06|1.24265
15:47:06|1.2418
15:47:08|1.24195
15:47:08|1.24265
15:47:10|1.24345
15:47:10|1.24361
15:47:12|1.24361
15:47:12|1.24561
15:47:14|1.24482
15:47:14|1.24408
15:47:16|1.2444
15:47:16|1.24463
15:47:17|1.24467
15:47:18|1.24408
15:47:20|1.24478
15:47:21|1.24467
15:47:22|1.24319
15:47:23|1.24294
15:47:23|1.24436
15:47:24|1.24495
15:47:25|1.24355
15:47:27|1.2436
15:47:28|1.2436
15:47:29|1.242
15:47:30|1.2418
15:47:31|1.2404
15:47:32|1.24018
15:47:33|1.24
15:47:35|1.24004
15:47:35|1.24068
15:47:36|1.24071
15:47:37|1.24103
15:47:38|1.24
15:47:40|1.24142
15:47:41|1.24123
15:47:41|1.2404
15:47:43|1.24048
15:47:43|1.24116
15:47:44|1.24074
15:47:46|1.24111
15:47:47|1.24052
15:47:48|1.24058
15:47:48|1.24058
15:47:49|1.2413
15:47:50|1.24081
15:47:52|1.2414
15:47:52|1.24132
15:47:53|1.2408
15:47:54|1.24101
15:47:56|1.24102
15:47:56|1.24102
15:47:58|1.24101
15:47:59|1.24101
15:48:00|1.24101
15:48:00|1.24237
15:48:02|1.24239
15:48:03|1.24299
15:48:04|1.24299
15:48:05|1.24095
15:48:06|1.24095
15:48:07|1.2401
15:48:07|1.24069
15:48:09|1.24211
15:48:09|1.24211
15:48:11|1.24211
15:48:12|1.24152
15:48:13|1.2404
15:48:14|1.24093
15:48:15|1.2401
15:48:17|1.24013
15:48:17|1.24013
15:48:18|1.24091
15:48:19|1.24057
15:48:20|1.24145
15:48:21|1.2408
15:48:22|1.2408
15:48:23|1.24054
15:48:24|1.24146
15:48:25|1.2408
15:48:27|1.24155
15:48:27|1.24011
15:48:28|1.24012
15:48:29|1.24102
15:48:31|1.243
15:48:32|1.243
15:48:33|1.24301
15:48:34|1.243
15:48:35|1.243
15:48:36|1.243
15:48:37|1.243
15:48:38|1.243
15:48:39|1.24301
15:48:40|1.243
15:48:41|1.24301
15:48:42|1.24301
15:48:43|1.24301
15:48:44|1.24301
15:48:46|1.24301
15:48:46|1.24311
15:48:47|1.24311
15:48:48|1.24313
15:48:49|1.24313
15:48:50|1.24313
15:48:51|1.24313
15:48:52|1.24313
15:48:54|1.24313
15:48:54|1.24302
15:48:55|1.24302
15:48:56|1.24313
15:48:57|1.24313
15:48:58|1.24313
15:48:59|1.24313
15:49:00|1.24981
15:49:01|1.2484
15:49:02|1.25
15:49:03|1.24674
15:49:04|1.24952
15:49:05|1.24966
15:49:06|1.24849
15:49:07|1.24947
15:49:08|1.24852
15:49:09|1.24851
15:49:10|1.24611
15:49:11|1.24501
15:49:12|1.24604
15:49:13|1.24541
15:49:15|1.24508
15:49:15|1.24543
15:49:17|1.24543
15:49:18|1.24644
15:49:19|1.2484
15:49:20|1.2464
15:49:21|1.24678
15:49:22|1.24678
15:49:23|1.24762
15:49:24|1.24739
15:49:25|1.24654
15:49:26|1.24779
15:49:27|1.24794
15:49:28|1.24731
15:49:29|1.249
15:49:30|1.24959
15:49:31|1.24921
15:49:32|1.2496
15:49:34|1.25
15:49:34|1.24964
15:49:36|1.24968
15:49:37|1.24986
15:49:38|1.24998
15:49:39|1.25041
15:49:40|1.25089
15:49:41|1.25121
15:49:42|1.2512
15:49:43|1.2532
15:49:44|1.25275
15:49:45|1.25204
15:49:46|1.25244
15:49:47|1.2525
15:49:48|1.25232
15:49:49|1.2516
15:49:50|1.25281
15:49:51|1.24954
15:49:52|1.24927
15:49:53|1.24934
15:49:54|1.25184
15:49:55|1.25211
15:49:56|1.25198
15:49:57|1.25138
15:49:58|1.25
15:49:59|1.24952
15:50:00|1.24975
15:50:01|1.24997
15:50:02|1.24999
15:50:03|1.2504
15:50:04|1.25157
15:50:05|1.2511
15:50:06|1.25113
15:50:07|1.25183
15:50:08|1.25177
15:50:09|1.25332
15:50:10|1.25202
15:50:11|1.25241
15:50:12|1.25203
15:50:13|1.25202
15:50:14|1.25188
15:50:15|1.25251
15:50:16|1.25165
15:50:17|1.25187
15:50:18|1.2514
15:50:19|1.25187
15:50:20|1.2511
15:50:21|1.25187
15:50:22|1.25107
15:50:23|1.25104
15:50:24|1.25152
15:50:25|1.25239
15:50:26|1.25238
15:50:27|1.2524
15:50:28|1.25233
15:50:29|1.2519
15:50:30|1.25182
15:50:31|1.25182
15:50:32|1.25187
15:50:34|1.25075
15:50:34|1.25126
15:50:35|1.25001
15:50:37|1.2515
15:50:38|1.24966
15:50:39|1.24966
15:50:39|1.25091
15:50:41|1.2497
15:50:42|1.24978
15:50:43|1.24925
15:50:44|1.24924
15:50:45|1.24923
15:50:45|1.249
15:50:47|1.24928
15:50:48|1.24828
15:50:49|1.24711
15:50:50|1.24823
15:50:50|1.24813
15:50:52|1.24642
15:50:53|1.24739
15:50:54|1.24648
15:50:55|1.247
15:50:56|1.24657
15:50:57|1.24791
15:50:58|1.24704
15:50:59|1.24686
15:51:00|1.24752
15:51:01|1.24774
15:51:02|1.24766
15:51:03|1.24764
15:51:04|1.24812
15:51:04|1.24723
15:51:06|1.24754
15:51:06|1.24777
15:51:07|1.2478
15:51:09|1.24833
15:51:10|1.24776
15:51:11|1.24828
15:51:12|1.24828
15:51:13|1.24875
15:51:14|1.24873
15:51:15|1.24949
15:51:16|1.24888
15:51:17|1.2496
15:51:18|1.24859
15:51:19|1.24892
15:51:20|1.24878
15:51:21|1.2475
15:51:21|1.24868
15:51:23|1.24798
15:51:24|1.24769
15:51:25|1.24731
15:51:26|1.24748
15:51:27|1.247
15:51:28|1.2473
15:51:29|1.24722
15:51:30|1.24639
15:51:31|1.24705
15:51:32|1.24671
15:51:32|1.246
15:51:34|1.24455
15:51:36|1.24472
15:51:36|1.24458
15:51:37|1.24439
15:51:38|1.244
15:51:40|1.2428
15:51:41|1.24276
15:51:42|1.24151
15:51:43|1.24233
15:51:44|1.24216
15:51:45|1.24161
15:51:46|1.24177
15:51:47|1.2416
15:51:48|1.24159
15:51:49|1.24245
15:51:50|1.24175
15:51:51|1.24201
15:51:52|1.24276
15:51:54|1.24243
15:51:54|1.24231
15:51:55|1.24163
15:51:56|1.24224
15:51:57|1.24163
15:51:58|1.24245
15:51:59|1.24245
15:52:00|1.24295
15:52:01|1.24244
15:52:02|1.2425
15:52:03|1.24298
15:52:04|1.24315
15:52:05|1.24307
15:52:06|1.24307
15:52:07|1.24307
15:52:08|1.24379
15:52:09|1.244
15:52:10|1.24459
15:52:11|1.24405
15:52:12|1.24405
15:52:13|1.24437
15:52:14|1.2424
15:52:15|1.2424
15:52:16|1.24261
15:52:17|1.24261
15:52:18|1.24261
15:52:19|1.2424
15:52:20|1.2424
15:52:21|1.2424
15:52:22|1.24266
15:52:23|1.24266
15:52:24|1.24147
15:52:25|1.24147
15:52:26|1.2412
15:52:27|1.24084
15:52:28|1.24124
15:52:29|1.24099
15:52:30|1.242
15:52:31|1.24178
15:52:32|1.242
15:52:33|1.24213
15:52:35|1.24182
15:52:36|1.2428
15:52:37|1.24281
15:52:39|1.2424
15:52:39|1.2424
15:52:40|1.24291
15:52:41|1.24291
15:52:43|1.24343
15:52:44|1.24324
15:52:44|1.24224
15:52:46|1.24304
15:52:47|1.24304
15:52:48|1.24201
15:52:49|1.24278
15:52:50|1.2418
15:52:51|1.2418
15:52:52|1.24241
15:52:52|1.24241
15:52:54|1.24163
15:52:55|1.24256
15:52:56|1.24256
15:52:57|1.24237
15:52:58|1.24237
15:52:58|1.24237
15:53:00|1.24241
15:53:01|1.24252
15:53:02|1.24256
15:53:03|1.24203
15:53:04|1.2426
15:53:05|1.24269
15:53:06|1.24269
15:53:07|1.24269
15:53:08|1.24252
15:53:09|1.243
15:53:10|1.24238
15:53:11|1.24237
15:53:12|1.24251
15:53:13|1.2426
15:53:14|1.2426
15:53:15|1.2426
15:53:16|1.24231
15:53:17|1.243
15:53:18|1.24235
15:53:19|1.24235
15:53:20|1.24235
15:53:21|1.24235
15:53:22|1.243
15:53:23|1.24228
15:53:24|1.24228
15:53:25|1.24228
15:53:26|1.24228
15:53:27|1.24252
15:53:28|1.24228
15:53:29|1.24228
15:53:30|1.24228
15:53:31|1.24228
15:53:33|1.24228
15:53:33|1.24138
15:53:34|1.24138
15:53:36|1.24138
15:53:37|1.24082
15:53:38|1.24048
15:53:39|1.24047
15:53:41|1.24069
15:53:42|1.24091
15:53:42|1.24091
15:53:44|1.24135
15:53:45|1.2416
15:53:46|1.2416
15:53:47|1.24156
15:53:48|1.24156
15:53:48|1.2416
15:53:50|1.2416
15:53:51|1.2416
15:53:52|1.24097
15:53:53|1.2409
15:53:54|1.24009
15:53:55|1.24003
15:53:56|1.24003
15:53:57|1.2404
15:53:58|1.2404
15:53:59|1.2404
15:54:00|1.24
15:54:01|1.24096
15:54:02|1.24095
15:54:03|1.24
15:54:04|1.24
15:54:05|1.24004
15:54:06|1.24004
15:54:07|1.24004
15:54:08|1.24
15:54:09|1.24005
15:54:10|1.24035
15:54:11|1.24021
15:54:12|1.24004
15:54:13|1.24036
15:54:14|1.24002
15:54:15|1.24004
15:54:16|1.24024
15:54:17|1.24006
15:54:18|1.2404
15:54:20|1.24065
15:54:20|1.24065
15:54:21|1.2406
15:54:22|1.2406
15:54:23|1.24011
15:54:24|1.2401
15:54:25|1.24005
15:54:26|1.24005
15:54:27|1.24005
15:54:28|1.24005
15:54:29|1.24005
15:54:30|1.24005
15:54:31|1.24011
15:54:32|1.24008
15:54:33|1.24008
15:54:34|1.2408
15:54:35|1.24057
15:54:37|1.24013
15:54:38|1.24013
15:54:39|1.24
15:54:41|1.24079
15:54:42|1.24079
15:54:43|1.24
15:54:44|1.2401
15:54:45|1.2401
15:54:46|1.2401
15:54:47|1.24044
15:54:48|1.242
15:54:49|1.242
15:54:50|1.24268
15:54:51|1.24231
15:54:52|1.24241
15:54:54|1.24304
15:54:54|1.24242
15:54:55|1.24303
15:54:56|1.24301
15:54:58|1.24223
15:54:58|1.24243
15:54:59|1.24302
15:55:00|1.24297
15:55:01|1.24243
15:55:03|1.24279
15:55:03|1.2424
15:55:04|1.243
15:55:05|1.243
15:55:06|1.243
15:55:07|1.24299
15:55:08|1.2425
15:55:09|1.2425
15:55:10|1.2425
15:55:11|1.24281
15:55:12|1.24281
15:55:13|1.24258
15:55:14|1.24345
15:55:15|1.24345
15:55:16|1.24345
15:55:17|1.244
15:55:19|1.24491
15:55:20|1.24425
15:55:21|1.245
15:55:21|1.24481
15:55:23|1.245
15:55:23|1.24481
15:55:25|1.2452
15:55:26|1.24535
15:55:26|1.24559
15:55:28|1.24622
15:55:29|1.24622
15:55:29|1.24566
15:55:31|1.24624
15:55:31|1.24571
15:55:33|1.24624
15:55:33|1.24625
15:55:34|1.24621
15:55:36|1.24621
15:55:36|1.24617
15:55:38|1.24601
15:55:40|1.24666
15:55:41|1.24659
15:55:41|1.24667
15:55:42|1.24661
15:55:44|1.24661
15:55:45|1.24673
15:55:46|1.24721
15:55:47|1.24672
15:55:48|1.24742
15:55:49|1.24818
15:55:50|1.24782
15:55:51|1.24719
15:55:52|1.24846
15:55:53|1.24828
15:55:54|1.24708
15:55:55|1.24707
15:55:56|1.24843
15:55:57|1.24707
15:55:58|1.24751
15:55:59|1.24751
15:56:00|1.24708
15:56:01|1.24708
15:56:02|1.2467
15:56:03|1.24675
15:56:04|1.24676
15:56:05|1.24722
15:56:06|1.24708
15:56:07|1.24676
15:56:08|1.24677
15:56:09|1.24727
15:56:10|1.24699
15:56:11|1.24692
15:56:12|1.24737
15:56:13|1.24701
15:56:14|1.2474
15:56:15|1.24701
15:56:16|1.24669
15:56:17|1.24659
15:56:18|1.24558
15:56:19|1.24514
15:56:20|1.24355
15:56:21|1.24349
15:56:22|1.24367
15:56:23|1.24347
15:56:24|1.24316
15:56:25|1.24311
15:56:26|1.24313
15:56:27|1.24302
15:56:28|1.24302
15:56:29|1.24256
15:56:30|1.24272
15:56:31|1.24256
15:56:32|1.24287
15:56:33|1.24243
15:56:34|1.24207
15:56:35|1.24239
15:56:36|1.24279
15:56:37|1.24214
15:56:38|1.24207
15:56:40|1.24209
15:56:41|1.24199
15:56:41|1.24199
15:56:43|1.24322
15:56:44|1.2443
15:56:45|1.24483
15:56:46|1.24412
15:56:46|1.24412
15:56:48|1.24352
15:56:48|1.24268
15:56:49|1.24239
15:56:51|1.24455
15:56:51|1.24734
15:56:53|1.24574
15:56:54|1.24587
15:56:54|1.24541
15:56:56|1.24528
15:56:56|1.2462
15:56:57|1.2446
15:56:59|1.2446
15:57:00|1.24437
15:57:00|1.24421
15:57:02|1.24341
15:57:03|1.2427
15:57:04|1.2427
15:57:05|1.24317
15:57:06|1.24317
15:57:07|1.24378
15:57:08|1.24365
15:57:09|1.24314
15:57:10|1.2427
15:57:11|1.2427
15:57:12|1.2427
15:57:13|1.2427
15:57:14|1.2427
15:57:15|1.2427
15:57:16|1.2427
15:57:17|1.2427
15:57:18|1.24258
15:57:19|1.24375
15:57:20|1.24375
15:57:21|1.24319
15:57:22|1.24318
15:57:23|1.2432
15:57:24|1.244
15:57:25|1.24401
15:57:26|1.24435
15:57:27|1.244
15:57:28|1.24319
15:57:29|1.24319
15:57:30|1.24318
15:57:32|1.24318
15:57:33|1.24318
15:57:33|1.24318
15:57:34|1.24301
15:57:35|1.243
15:57:36|1.24319
15:57:37|1.243
15:57:38|1.2432
15:57:40|1.2432
15:57:41|1.24321
15:57:42|1.24321
15:57:43|1.2432
15:57:44|1.24317
15:57:45|1.24317
15:57:46|1.24301
15:57:47|1.24301
15:57:48|1.24301
15:57:49|1.24301
15:57:50|1.24301
15:57:51|1.24301
15:57:52|1.24301
15:57:53|1.243
15:57:54|1.243
15:57:55|1.243
15:57:56|1.24301
15:57:57|1.243
15:57:58|1.24318
15:57:59|1.243
15:58:00|1.243
15:58:01|1.24275
15:58:02|1.24275
15:58:03|1.24301
15:58:04|1.24301
15:58:06|1.24201
15:58:06|1.24202
15:58:07|1.24242
15:58:08|1.24243
15:58:09|1.24243
15:58:10|1.24281
15:58:11|1.24281
15:58:12|1.24281
15:58:13|1.24293
15:58:14|1.2443
15:58:15|1.24452
15:58:16|1.24483
15:58:17|1.2439
15:58:18|1.2439
15:58:19|1.24398
15:58:20|1.24398
15:58:21|1.24501
15:58:22|1.245
15:58:23|1.24389
15:58:25|1.24394
15:58:26|1.24394
15:58:26|1.24377
15:58:27|1.24501
15:58:29|1.24405
15:58:29|1.24478
15:58:31|1.24476
15:58:31|1.245
15:58:32|1.24518
15:58:33|1.24518
15:58:34|1.24496
15:58:35|1.245
15:58:36|1.245
15:58:38|1.24437
15:58:38|1.24478
15:58:39|1.24478
15:58:41|1.24478
15:58:42|1.2464
15:58:43|1.24573
15:58:44|1.24639
15:58:45|1.24639
15:58:46|1.24566
15:58:47|1.24566
15:58:48|1.24577
15:58:49|1.24714
15:58:50|1.24873
15:58:51|1.24731
15:58:52|1.2484
15:58:53|1.24734
15:58:54|1.24616
15:58:55|1.24616
15:58:56|1.24785
15:58:57|1.24786
15:58:58|1.24802
15:58:59|1.24808
15:59:00|1.24849
15:59:01|1.24899
15:59:03|1.2484
15:59:04|1.2481
15:59:05|1.2476
15:59:05|1.2477
15:59:07|1.24759
15:59:08|1.2477
15:59:08|1.24716
15:59:10|1.24719
15:59:10|1.2466
15:59:12|1.24702
15:59:12|1.24691
15:59:14|1.24596
15:59:15|1.2457
15:59:16|1.2471
15:59:17|1.2471
15:59:18|1.24717
15:59:19|1.2472
15:59:20|1.2472
15:59:21|1.24838
15:59:22|1.24756
15:59:23|1.24721
15:59:24|1.24759
15:59:25|1.249
15:59:26|1.249
15:59:27|1.24838
15:59:28|1.2476
15:59:30|1.24802
15:59:30|1.24802
15:59:31|1.24858
15:59:32|1.24884
15:59:33|1.24884
15:59:34|1.24806
15:59:35|1.24857
15:59:36|1.24857
15:59:37|1.24805
15:59:38|1.24857
15:59:39|1.24805
15:59:40|1.249
15:59:42|1.24894
15:59:43|1.24894
15:59:44|1.24894
15:59:45|1.24897
15:59:46|1.24954
15:59:47|1.24944
15:59:48|1.24912
15:59:49|1.24912
15:59:50|1.25
15:59:51|1.25047
15:59:52|1.25047
15:59:53|1.2504
15:59:54|1.25061
15:59:55|1.25196
15:59:56|1.253
15:59:57|1.2516
15:59:58|1.25057
15:59:59|1.25102
16:00:00|1.25197
16:00:01|1.25172
16:00:02|1.25205
16:00:03|1.25202
16:00:04|1.25234
16:00:05|1.25174
16:00:06|1.25173
16:00:07|1.25209
16:00:08|1.252
16:00:10|1.253
16:00:10|1.25362
16:00:11|1.257
16:00:12|1.257
16:00:13|1.25905
16:00:14|1.25915
16:00:15|1.25905
16:00:16|1.25843
16:00:17|1.2598
16:00:18|1.2598
16:00:19|1.25981
16:00:20|1.2598
16:00:21|1.25846
16:00:22|1.2596
16:00:23|1.26
16:00:24|1.26113
16:00:25|1.26003
16:00:26|1.26163
16:00:27|1.26097
16:00:28|1.26201
16:00:29|1.26203
16:00:30|1.2628
16:00:31|1.26141
16:00:32|1.26239
16:00:33|1.26041
16:00:34|1.26139
16:00:35|1.26215
16:00:36|1.26133
16:00:37|1.26075
16:00:38|1.26042
16:00:39|1.26067
16:00:40|1.26
16:00:41|1.26
16:00:43|1.2613
16:00:43|1.26131
16:00:45|1.26054
16:00:46|1.2619
16:00:47|1.26035
16:00:48|1.26159
16:00:49|1.26045
16:00:50|1.2619
16:00:51|1.26189
16:00:52|1.26193
16:00:53|1.2612
16:00:54|1.2615
16:00:55|1.26024
16:00:57|1.2608
16:00:58|1.2608
16:00:59|1.26116
16:00:59|1.2603
16:01:00|1.26022
16:01:02|1.26014
16:01:03|1.2609
16:01:04|1.26013
16:01:05|1.26
16:01:06|1.26003
16:01:07|1.26
16:01:09|1.25834
16:01:09|1.25823
16:01:10|1.25654
16:01:11|1.2547
16:01:12|1.25497
16:01:13|1.25461
16:01:14|1.25544
16:01:15|1.25369
16:01:16|1.25571
16:01:17|1.25544
16:01:18|1.25466
16:01:19|1.2539
16:01:20|1.25334
16:01:21|1.2529
16:01:22|1.25329
16:01:23|1.25233
16:01:24|1.25204
16:01:25|1.25082
16:01:26|1.25166
16:01:27|1.25232
16:01:28|1.25288
16:01:29|1.25465
16:01:30|1.2548
16:01:31|1.25511
16:01:32|1.2552
16:01:33|1.2546
16:01:34|1.25441
16:01:35|1.25441
16:01:36|1.25522
16:01:37|1.25463
16:01:38|1.25463
16:01:39|1.2556
16:01:40|1.256
16:01:41|1.2564
16:01:42|1.25609
16:01:44|1.25642
16:01:45|1.25675
16:01:46|1.25601
16:01:47|1.25589
16:01:48|1.25682
16:01:50|1.25749
16:01:51|1.25726
16:01:51|1.25786
16:01:53|1.25724
16:01:54|1.25795
16:01:54|1.25724
16:01:56|1.25721
16:01:56|1.25707
16:01:58|1.25676
16:01:59|1.2556
16:01:59|1.25517
16:02:01|1.255
16:02:02|1.25442
16:02:03|1.25468
16:02:03|1.25475
16:02:05|1.25343
16:02:05|1.25289
16:02:07|1.2526
16:02:07|1.25253
16:02:08|1.25251
16:02:09|1.25231
16:02:10|1.2528
16:02:11|1.2612
16:02:12|1.25897
16:02:13|1.25636
16:02:14|1.2556
16:02:16|1.25667
16:02:16|1.25772
16:02:18|1.25886
16:02:19|1.25969
16:02:19|1.25974
16:02:21|1.26118
16:02:21|1.2608
16:02:22|1.2608
16:02:24|1.26096
16:02:25|1.26184
16:02:26|1.26252
16:02:27|1.26211
16:02:28|1.2635
16:02:29|1.26201
16:02:30|1.26354
16:02:31|1.2635
16:02:32|1.26414
16:02:32|1.26403
16:02:34|1.26403
16:02:35|1.26457
16:02:36|1.2644
16:02:37|1.26412
16:02:38|1.26443
16:02:39|1.26497
16:02:39|1.26554
16:02:41|1.266
16:02:42|1.26598
16:02:43|1.26503
16:02:44|1.26572
16:02:45|1.26517
16:02:47|1.26517
16:02:48|1.26532
16:02:49|1.2652
16:02:50|1.2652
16:02:51|1.26532
16:02:52|1.26596
16:02:53|1.26605
16:02:54|1.26638
16:02:55|1.26629
16:02:56|1.2672
16:02:58|1.26775
16:02:58|1.26772
16:02:59|1.2677
16:03:00|1.26747
16:03:01|1.26747
16:03:02|1.26745
16:03:03|1.2656
16:03:05|1.26717
16:03:05|1.26555
16:03:06|1.26747
16:03:07|1.26629
16:03:08|1.26694
16:03:09|1.26741
16:03:10|1.26688
16:03:11|1.26537
16:03:12|1.26543
16:03:13|1.26648
16:03:14|1.26666
16:03:15|1.26668
16:03:17|1.26708
16:03:17|1.26656
16:03:18|1.26614
16:03:19|1.26704
16:03:20|1.26673
16:03:21|1.26674
16:03:22|1.26542
16:03:23|1.26479
16:03:24|1.2648
16:03:25|1.26324
16:03:27|1.26529
16:03:27|1.26472
16:03:28|1.26534
16:03:29|1.26578
16:03:30|1.2656
16:03:32|1.26698
16:03:32|1.26689
16:03:33|1.2656
16:03:34|1.26468
16:03:35|1.26636
16:03:36|1.26472
16:03:37|1.26472
16:03:38|1.26481
16:03:39|1.26589
16:03:40|1.26467
16:03:41|1.26437
16:03:42|1.26472
16:03:43|1.26431
16:03:44|1.2628
16:03:46|1.26341
16:03:47|1.26014
16:03:48|1.26112
16:03:50|1.26026
16:03:50|1.26026
16:03:51|1.2604
16:03:52|1.26177
16:03:54|1.26117
16:03:55|1.26229
16:03:55|1.26321
16:03:57|1.264
16:03:58|1.26323
16:03:59|1.2636
16:04:00|1.265
16:04:01|1.26354
16:04:02|1.2635
16:04:03|1.26253
16:04:05|1.2625
16:04:05|1.26252
16:04:06|1.26224
16:04:07|1.26226
16:04:08|1.26245
16:04:09|1.26241
16:04:11|1.26226
16:04:11|1.26101
16:04:13|1.261
16:04:13|1.25958
16:04:14|1.2604
16:04:16|1.25867
16:04:16|1.25868
16:04:18|1.25956
16:04:19|1.26099
16:04:19|1.26124
16:04:20|1.26152
16:04:21|1.26181
16:04:23|1.26007
16:04:24|1.25969
16:04:24|1.2598
16:04:26|1.25966
16:04:26|1.26
16:04:27|1.25998
16:04:28|1.25961
16:04:29|1.25933
16:04:30|1.25963
16:04:31|1.25926
16:04:32|1.25937
16:04:33|1.25929
16:04:34|1.25929
16:04:35|1.25904
16:04:36|1.25962
16:04:37|1.2593
16:04:38|1.2596
16:04:39|1.25964
16:04:40|1.25993
16:04:42|1.25967
16:04:43|1.2592
16:04:43|1.2592
16:04:44|1.25963
16:04:46|1.25962
16:04:46|1.25962
16:04:48|1.25823
16:04:49|1.2584
16:04:50|1.25878
16:04:51|1.258
16:04:52|1.25781
16:04:53|1.2568
16:04:54|1.2578
16:04:55|1.25782
16:04:56|1.25765
16:04:57|1.257
16:04:58|1.25628
16:04:59|1.25613
16:05:00|1.25613
16:05:01|1.25571
16:05:02|1.25596
16:05:03|1.25533
16:05:04|1.25595
16:05:05|1.25552
16:05:06|1.2555
16:05:07|1.25524
16:05:08|1.255
16:05:09|1.254
16:05:10|1.2528
16:05:11|1.25147
16:05:12|1.25232
16:05:13|1.25185
16:05:14|1.25163
16:05:15|1.25251
16:05:16|1.25196
16:05:17|1.25164
16:05:18|1.25167
16:05:19|1.25145
16:05:20|1.25156
16:05:21|1.25145
16:05:22|1.25127
16:05:23|1.25101
16:05:24|1.25149
16:05:25|1.25145
16:05:26|1.25145
16:05:27|1.2508
16:05:28|1.24944
16:05:29|1.24894
16:05:30|1.246
16:05:31|1.24646
16:05:32|1.247
16:05:33|1.24723
16:05:34|1.246
16:05:35|1.24763
16:05:36|1.24725
16:05:37|1.24891
16:05:38|1.24751
16:05:39|1.24814
16:05:40|1.24779
16:05:41|1.2473
16:05:42|1.24884
16:05:43|1.24912
16:05:44|1.24863
16:05:45|1.24809
16:05:46|1.24796
16:05:47|1.24789
16:05:48|1.24691
16:05:50|1.24619
16:05:50|1.24722
16:05:51|1.24807
16:05:52|1.24911
16:05:54|1.24864
16:05:55|1.24758
16:05:56|1.24857
16:05:57|1.24857
16:05:58|1.24815
16:05:59|1.24894
16:06:00|1.24968
16:06:01|1.24736
16:06:02|1.24736
16:06:03|1.2475
16:06:04|1.2468
16:06:06|1.24712
16:06:06|1.24712
16:06:07|1.24713
16:06:08|1.24737
16:06:10|1.248
16:06:11|1.248
16:06:12|1.24778
16:06:13|1.24826
16:06:14|1.24826
16:06:14|1.24849
16:06:16|1.24787
16:06:17|1.24762
16:06:18|1.24879
16:06:19|1.24879
16:06:20|1.24879
16:06:21|1.24879
16:06:21|1.24879
16:06:23|1.25057
16:06:24|1.24965
16:06:25|1.2498
16:06:26|1.24986
16:06:27|1.25197
16:06:28|1.25197
16:06:29|1.25172
16:06:30|1.25194
16:06:31|1.25194
16:06:32|1.25222
16:06:33|1.25131
16:06:34|1.25132
16:06:35|1.25204
16:06:36|1.25166
16:06:37|1.25197
16:06:38|1.25158
16:06:39|1.2516
16:06:40|1.25159
16:06:41|1.25132
16:06:42|1.25155
16:06:43|1.25164
16:06:44|1.25131
16:06:45|1.25131
16:06:46|1.25133
16:06:47|1.25132
16:06:48|1.25132
16:06:50|1.25134
16:06:51|1.25158
16:06:52|1.25159
16:06:53|1.25131
16:06:53|1.25156
16:06:55|1.25156
16:06:55|1.25173
16:06:57|1.25132
16:06:57|1.25169
16:06:59|1.25197
16:07:00|1.25197
16:07:01|1.25197
16:07:02|1.25132
16:07:03|1.25131
16:07:04|1.25132
16:07:05|1.25073
16:07:06|1.25011
16:07:07|1.25025
16:07:08|1.2498
16:07:09|1.24892
16:07:10|1.24892
16:07:11|1.24892
16:07:12|1.24868
16:07:13|1.24801
16:07:14|1.24876
16:07:15|1.24809
16:07:16|1.24809
16:07:17|1.24765
16:07:18|1.24721
16:07:19|1.24721
16:07:20|1.24683
16:07:21|1.24741
16:07:22|1.24648
16:07:23|1.24648
16:07:24|1.24744
16:07:25|1.24672
16:07:26|1.247
16:07:27|1.24651
16:07:28|1.24779
16:07:29|1.24793
16:07:30|1.24762
16:07:31|1.24767
16:07:32|1.24801
16:07:33|1.24723
16:07:34|1.24801
16:07:35|1.248
16:07:36|1.24801
16:07:37|1.24802
16:07:38|1.24803
16:07:39|1.24804
16:07:40|1.24838
16:07:41|1.24848
16:07:42|1.24846
16:07:43|1.24863
16:07:44|1.24846
16:07:45|1.24846
16:07:46|1.24846
16:07:47|1.2485
16:07:48|1.2484
16:07:49|1.24801
16:07:50|1.24801
16:07:51|1.24812
16:07:52|1.24812
16:07:53|1.24702
16:07:54|1.24702
16:07:55|1.24809
16:07:56|1.24809
16:07:57|1.24809
16:07:58|1.24809
16:08:00|1.24801
16:08:01|1.248
16:08:02|1.24707
16:08:03|1.24723
16:08:04|1.24801
16:08:05|1.24862
16:08:06|1.24862
16:08:07|1.24815
16:08:08|1.2466
16:08:09|1.24712
16:08:10|1.24837
16:08:11|1.24837
16:08:12|1.24843
16:08:13|1.24843
16:08:14|1.24721
16:08:15|1.24753
16:08:16|1.24753
16:08:18|1.24753
16:08:18|1.24899
16:08:19|1.24912
16:08:20|1.24818
16:08:22|1.2491
16:08:23|1.24753
16:08:24|1.24796
16:08:24|1.24796
16:08:26|1.24874
16:08:27|1.24835
16:08:28|1.2483
16:08:29|1.24828
16:08:30|1.24828
16:08:31|1.24796
16:08:32|1.24796
16:08:33|1.24825
16:08:34|1.24825
16:08:35|1.24769
16:08:36|1.24824
16:08:36|1.24824
16:08:37|1.24807
16:08:38|1.24817
16:08:40|1.24859
16:08:41|1.24796
16:08:42|1.24845
16:08:43|1.24845
16:08:44|1.24845
16:08:45|1.24891
16:08:45|1.24998
16:08:47|1.24925
16:08:48|1.24997
16:08:48|1.24997
16:08:50|1.25
16:08:50|1.25155
16:08:52|1.25081
16:08:53|1.25197
16:08:54|1.25223
16:08:55|1.25299
16:08:55|1.25303
16:08:57|1.25269
16:08:58|1.25236
16:08:59|1.25404
16:09:00|1.254
16:09:01|1.25421
16:09:02|1.254
16:09:04|1.2541
16:09:04|1.254
16:09:05|1.25361
16:09:06|1.25481
16:09:07|1.25415
16:09:08|1.254
16:09:09|1.25432
16:09:10|1.25367
16:09:11|1.25322
16:09:12|1.25327
16:09:13|1.25322
16:09:14|1.25322
16:09:15|1.25328
16:09:16|1.25351
16:09:17|1.25327
16:09:18|1.25322
16:09:19|1.25322
16:09:21|1.25322
16:09:22|1.25355
16:09:22|1.25355
16:09:23|1.25389
16:09:24|1.25322
16:09:26|1.25357
16:09:26|1.25322
16:09:28|1.2536
16:09:28|1.25322
16:09:30|1.25354
16:09:30|1.25354
16:09:32|1.25351
16:09:33|1.25351
16:09:33|1.2535
16:09:35|1.25326
16:09:35|1.25325
16:09:37|1.25326
16:09:38|1.25326
16:09:39|1.25326
16:09:39|1.25325
16:09:40|1.25322
16:09:41|1.25322
16:09:42|1.25218
16:09:43|1.25134
16:09:44|1.2516
16:09:46|1.25116
16:09:47|1.25049
16:09:47|1.25142
16:09:48|1.2513
16:09:49|1.25113
16:09:51|1.25217
16:09:52|1.25189
16:09:52|1.25189
16:09:54|1.25189
16:09:54|1.252
16:09:55|1.25159
16:09:57|1.25159
16:09:58|1.25178
16:09:58|1.25128
16:09:59|1.25119
16:10:00|1.25027
16:10:02|1.24999
16:10:03|1.24999
16:10:04|1.2496
16:10:05|1.24928
16:10:07|1.2499
16:10:07|1.2499
16:10:08|1.24882
16:10:09|1.24877
16:10:10|1.24879
16:10:12|1.24875
16:10:13|1.24868
16:10:14|1.24868
16:10:14|1.24815
16:10:16|1.24919
16:10:17|1.24919
16:10:18|1.24919
16:10:19|1.24817
16:10:20|1.24817
16:10:21|1.24954
16:10:22|1.24983
16:10:23|1.25068
16:10:24|1.25091
16:10:25|1.25132
16:10:26|1.2524
16:10:27|1.2527
16:10:28|1.25217
16:10:29|1.25217
16:10:30|1.25217
16:10:31|1.25041
16:10:32|1.25199
16:10:33|1.2516
16:10:34|1.2516
16:10:35|1.25312
16:10:36|1.25279
16:10:37|1.25347
16:10:38|1.25328
16:10:39|1.25394
16:10:40|1.25389
16:10:41|1.25447
16:10:42|1.25432
16:10:43|1.25433
16:10:44|1.25445
16:10:45|1.2536
16:10:46|1.25351
16:10:47|1.25351
16:10:48|1.25346
16:10:49|1.25344
16:10:50|1.25342
16:10:52|1.25363
16:10:52|1.25363
16:10:53|1.2532
16:10:55|1.25323
16:10:56|1.25323
16:10:57|1.25323
16:10:57|1.25399
16:10:59|1.25399
16:11:00|1.25386
16:11:01|1.25386
16:11:02|1.2538
16:11:03|1.2538
16:11:04|1.25426
16:11:05|1.25426
16:11:06|1.25426
16:11:07|1.25426
16:11:08|1.25447
16:11:09|1.25431
16:11:10|1.25475
16:11:11|1.25475
16:11:12|1.25475
16:11:13|1.25404
16:11:14|1.25386
16:11:15|1.25426
16:11:16|1.2548
16:11:17|1.25559
16:11:18|1.25568
16:11:19|1.25614
16:11:20|1.25577
16:11:21|1.25582
16:11:22|1.25806
16:11:24|1.25776
16:11:24|1.25695
16:11:25|1.25913
16:11:26|1.25983
16:11:27|1.25925
16:11:28|1.26
16:11:30|1.25996
16:11:30|1.25996
16:11:31|1.25958
16:11:32|1.2598
16:11:33|1.2597
16:11:35|1.26
16:11:35|1.25948
16:11:36|1.25951
16:11:37|1.25951
16:11:39|1.2595
16:11:40|1.2595
16:11:40|1.25964
16:11:41|1.2596
16:11:42|1.25878
16:11:43|1.2592
16:11:45|1.2592
16:11:45|1.25803
16:11:46|1.2584
16:11:47|1.2584
16:11:49|1.25825
16:11:50|1.25823
16:11:51|1.2584
16:11:53|1.258
16:11:54|1.25694
16:11:55|1.25689
16:11:56|1.25689
16:11:57|1.25822
16:11:58|1.25776
16:11:59|1.25773
16:12:00|1.2577
16:12:01|1.25708
16:12:02|1.25748
16:12:02|1.25737
16:12:04|1.25755
16:12:05|1.25755
16:12:06|1.25731
16:12:07|1.25731
16:12:08|1.25699
16:12:08|1.25699
16:12:10|1.25699
16:12:11|1.25728
16:12:12|1.25728
16:12:13|1.25702
16:12:14|1.25702
16:12:15|1.25702
16:12:16|1.25804
16:12:17|1.25781
16:12:17|1.25781
16:12:19|1.25781
16:12:19|1.25763
16:12:21|1.25763
16:12:22|1.2578
16:12:23|1.25755
16:12:24|1.25755
16:12:25|1.25874
16:12:26|1.25773
16:12:27|1.25773
16:12:29|1.25828
16:12:29|1.25828
16:12:30|1.25828
16:12:31|1.25828
16:12:32|1.25832
16:12:33|1.25879
16:12:34|1.25945
16:12:35|1.25945
16:12:36|1.25893
16:12:37|1.25945
16:12:38|1.25896
16:12:39|1.25919
16:12:40|1.25919
16:12:41|1.25911
16:12:42|1.25911
16:12:43|1.25918
16:12:44|1.25918
16:12:45|1.25844
16:12:46|1.25844
16:12:47|1.25844
16:12:48|1.25844
16:12:49|1.25844
16:12:50|1.25816
16:12:51|1.25844
16:12:52|1.25806
16:12:53|1.25832
16:12:55|1.2579
16:12:56|1.25798
16:12:57|1.25789
16:12:58|1.2575
16:12:59|1.2575
16:13:00|1.25712
16:13:01|1.25768
16:13:02|1.25836
16:13:03|1.25907
16:13:04|1.25907
16:13:05|1.25945
16:13:06|1.25945
16:13:07|1.25945
16:13:09|1.2596
16:13:10|1.25879
16:13:11|1.25909
16:13:12|1.25814
16:13:12|1.25902
16:13:13|1.25878
16:13:15|1.25878
16:13:16|1.25878
16:13:17|1.2582
16:13:18|1.2582
16:13:19|1.2582
16:13:20|1.25857
16:13:21|1.25858
16:13:22|1.25824
16:13:23|1.25868
16:13:24|1.25919
16:13:25|1.25891
16:13:25|1.25895
16:13:27|1.25895
16:13:27|1.25895
16:13:29|1.25997
16:13:30|1.25947
16:13:31|1.25996
16:13:32|1.25996
16:13:33|1.26
16:13:34|1.26024
16:13:35|1.26047
16:13:36|1.26063
16:13:37|1.26163
16:13:38|1.26098
16:13:39|1.26132
16:13:40|1.26179
16:13:41|1.26155
16:13:42|1.2624
16:13:43|1.26278
16:13:44|1.2628
16:13:45|1.26288
16:13:46|1.26232
16:13:47|1.26232
16:13:49|1.26155
16:13:49|1.26129
16:13:51|1.26138
16:13:51|1.26126
16:13:52|1.26094
16:13:53|1.26116
16:13:55|1.2621
16:13:56|1.26155
16:13:57|1.26155
16:13:58|1.26063
16:13:59|1.26051
16:14:00|1.26051
16:14:01|1.26055
16:14:02|1.25903
16:14:03|1.25841
16:14:04|1.25817
16:14:05|1.2588
16:14:06|1.25814
16:14:07|1.25801
16:14:09|1.25901
16:14:10|1.25892
16:14:10|1.25892
16:14:11|1.25892
16:14:13|1.25801
16:14:14|1.25915
16:14:15|1.25959
16:14:15|1.25921
16:14:16|1.25894
16:14:17|1.25951
16:14:19|1.25941
16:14:19|1.25949
16:14:20|1.25951
16:14:22|1.25951
16:14:22|1.25953
16:14:23|1.25951
16:14:25|1.25953
16:14:26|1.25953
16:14:26|1.25834
16:14:27|1.25871
16:14:28|1.25871
16:14:30|1.25847
16:14:31|1.25877
16:14:31|1.25822
16:14:32|1.25781
16:14:34|1.25942
16:14:34|1.25925
16:14:36|1.25825
16:14:36|1.25825
16:14:38|1.25825
16:14:39|1.25827
16:14:39|1.25827
16:14:41|1.25805
16:14:42|1.25805
16:14:42|1.25805
16:14:44|1.25805
16:14:44|1.25561
16:14:45|1.25715
16:14:46|1.25745
16:14:47|1.25653
16:14:48|1.25722
16:14:49|1.25723
16:14:50|1.25723
16:14:52|1.25817
16:14:53|1.25951
16:14:54|1.25951
16:14:55|1.25951
16:14:56|1.25976
16:14:57|1.25976
16:14:58|1.25976
16:14:59|1.25999
16:15:00|1.25999
16:15:01|1.25904
16:15:02|1.25904
16:15:03|1.25904
16:15:04|1.25994
16:15:05|1.25976
16:15:06|1.25976
16:15:07|1.25976
16:15:08|1.25993
16:15:10|1.25993
16:15:10|1.25994
16:15:11|1.26051
16:15:13|1.26051
16:15:14|1.2612
16:15:14|1.26123
16:15:16|1.26022
16:15:16|1.26028
16:15:17|1.26125
16:15:19|1.26122
16:15:20|1.26127
16:15:20|1.26127
16:15:22|1.26148
16:15:23|1.2616
16:15:24|1.26177
16:15:25|1.26125
16:15:26|1.26158
16:15:27|1.26143
16:15:28|1.26212
16:15:29|1.26217
16:15:30|1.26278
16:15:30|1.26181
16:15:32|1.26239
16:15:33|1.26177
16:15:34|1.26177
16:15:35|1.2617
16:15:36|1.26211
16:15:37|1.26217
16:15:38|1.26255
16:15:39|1.26256
16:15:40|1.26258
16:15:41|1.26248
16:15:42|1.26232
16:15:43|1.26275
16:15:44|1.26275
16:15:45|1.26275
16:15:46|1.26224
16:15:47|1.26224
16:15:48|1.26224
16:15:49|1.26255
16:15:50|1.26198
16:15:51|1.26197
16:15:52|1.26177
16:15:53|1.26127
16:15:54|1.26002
16:15:55|1.26002
16:15:56|1.26002
16:15:57|1.25792
16:15:58|1.2575
16:15:59|1.25612
16:16:00|1.25576
16:16:01|1.25803
16:16:02|1.2583
16:16:03|1.2579
16:16:04|1.25832
16:16:05|1.2576
16:16:07|1.25808
16:16:07|1.25796
16:16:08|1.25827
16:16:09|1.25827
16:16:10|1.25767
16:16:12|1.25726
16:16:13|1.25622
16:16:14|1.25756
16:16:15|1.25619
16:16:16|1.25619
16:16:16|1.25619
16:16:17|1.25619
16:16:19|1.255
16:16:19|1.25467
16:16:21|1.25391
16:16:21|1.25322
16:16:22|1.25223
16:16:24|1.25232
16:16:24|1.25267
16:16:25|1.25245
16:16:27|1.25245
16:16:27|1.25231
16:16:29|1.25231
16:16:29|1.25237
16:16:31|1.25239
16:16:31|1.25244
16:16:32|1.25244
16:16:34|1.25185
16:16:35|1.25244
16:16:35|1.25076
16:16:36|1.25076
16:16:37|1.25083
16:16:38|1.25041
16:16:39|1.25041
16:16:40|1.25096
16:16:42|1.25051
16:16:42|1.25127
16:16:44|1.25043
16:16:45|1.25043
16:16:45|1.25042
16:16:46|1.2492
16:16:47|1.24842
16:16:48|1.24948
16:16:49|1.24895
16:16:51|1.25
16:16:52|1.2502
16:16:52|1.24973
16:16:54|1.24979
16:16:55|1.25
16:16:57|1.24946
16:16:58|1.24897
16:16:59|1.24897
16:16:59|1.2494
16:17:01|1.24954
16:17:02|1.2516
16:17:03|1.25335
16:17:04|1.2536
16:17:04|1.25393
16:17:06|1.25372
16:17:07|1.2536
16:17:08|1.2536
16:17:09|1.2536
16:17:10|1.2536
16:17:11|1.2536
16:17:12|1.25216
16:17:13|1.25241
16:17:14|1.25275
16:17:15|1.25284
16:17:16|1.25306
16:17:17|1.25306
16:17:18|1.25306
16:17:19|1.25329
16:17:20|1.25243
16:17:21|1.25243
16:17:22|1.25187
16:17:23|1.25187
16:17:24|1.25133
16:17:25|1.25097
16:17:26|1.25088
16:17:27|1.25
16:17:28|1.25
16:17:29|1.2495
16:17:30|1.24884
16:17:31|1.24865
16:17:32|1.24893
16:17:33|1.24909
16:17:34|1.24948
16:17:35|1.24934
16:17:36|1.24984
16:17:37|1.2512
16:17:38|1.25067
16:17:39|1.25024
16:17:40|1.25012
16:17:41|1.24974
16:17:42|1.24988
16:17:43|1.249
16:17:44|1.249
16:17:45|1.24902
16:17:46|1.24902
16:17:47|1.24881
16:17:48|1.24952
16:17:49|1.24903
16:17:50|1.24903
16:17:51|1.24925
16:17:52|1.24915
16:17:53|1.24915
16:17:54|1.25012
16:17:56|1.24971
16:17:57|1.25036
16:17:58|1.25054
16:17:59|1.25097
16:18:00|1.251
16:18:01|1.25117
16:18:02|1.2516
16:18:04|1.25316
16:18:05|1.25338
16:18:06|1.25338
16:18:06|1.25504
16:18:08|1.25403
16:18:08|1.25586
16:18:10|1.25586
16:18:11|1.25467
16:18:12|1.25585
16:18:13|1.2562
16:18:13|1.25758
16:18:15|1.25804
16:18:16|1.26038
16:18:17|1.25998
16:18:17|1.26061
16:18:18|1.26101
16:18:20|1.26076
16:18:21|1.26146
16:18:22|1.2619
16:18:23|1.2619
16:18:24|1.2619
16:18:25|1.262
16:18:26|1.262
16:18:27|1.26263
16:18:28|1.26263
16:18:29|1.26273
16:18:30|1.26278
16:18:31|1.26278
16:18:32|1.263
16:18:33|1.263
16:18:34|1.26229
16:18:35|1.26196
16:18:36|1.26264
16:18:37|1.26119
16:18:38|1.2612
16:18:39|1.26245
16:18:40|1.26246
16:18:41|1.26245
16:18:42|1.26245
16:18:43|1.26159
16:18:44|1.26174
16:18:45|1.26102
16:18:46|1.26246
16:18:47|1.26147
16:18:48|1.26129
16:18:49|1.2605
16:18:50|1.26078
16:18:51|1.26159
16:18:52|1.2605
16:18:53|1.26145
16:18:54|1.26126
16:18:56|1.2605
16:18:57|1.2605
16:18:58|1.25958
16:18:59|1.25969
16:19:01|1.26056
16:19:01|1.26056
16:19:02|1.26056
16:19:03|1.26074
16:19:05|1.26074
16:19:06|1.26074
16:19:06|1.26027
16:19:07|1.26052
16:19:09|1.26052
16:19:10|1.26023
16:19:11|1.26023
16:19:12|1.26
16:19:13|1.26
16:19:14|1.26
16:19:15|1.25938
16:19:16|1.25972
16:19:17|1.25998
16:19:18|1.25998
16:19:19|1.25961
16:19:20|1.25998
16:19:21|1.25964
16:19:22|1.26
16:19:23|1.26052
16:19:24|1.26052
16:19:25|1.2597
16:19:26|1.25965
16:19:27|1.25965
16:19:28|1.2609
16:19:29|1.26108
16:19:30|1.26108
16:19:31|1.26101
16:19:32|1.26133
16:19:33|1.26133
16:19:34|1.26133
16:19:35|1.26133
16:19:36|1.26111
16:19:37|1.26111
16:19:38|1.2616
16:19:39|1.26068
16:19:40|1.26056
16:19:41|1.26056
16:19:42|1.26
16:19:42|1.26
16:19:44|1.26056
16:19:45|1.26
16:19:46|1.26
16:19:47|1.26075
16:19:48|1.26075
16:19:49|1.26075
16:19:50|1.26035
16:19:51|1.26035
16:19:52|1.26031
16:19:53|1.25967
16:19:54|1.25967
16:19:55|1.25967
16:19:56|1.25967
16:19:58|1.25967
16:19:59|1.25993
16:20:00|1.25967
16:20:01|1.25995
16:20:02|1.26003
16:20:02|1.26003
16:20:04|1.25973
16:20:05|1.26
16:20:06|1.26
16:20:06|1.26
16:20:07|1.26001
16:20:08|1.26002
16:20:09|1.26001
16:20:11|1.26005
16:20:12|1.26004
16:20:12|1.26004
16:20:13|1.26003
16:20:14|1.26068
16:20:15|1.2611
16:20:17|1.26133
16:20:17|1.2619
16:20:18|1.26163
16:20:19|1.262
16:20:21|1.262
16:20:21|1.26165
16:20:23|1.26171
16:20:24|1.26199
16:20:25|1.26187
16:20:25|1.262
16:20:26|1.26165
16:20:28|1.26098
16:20:29|1.26157
16:20:30|1.26174
16:20:31|1.26174
16:20:32|1.26174
16:20:33|1.26174
16:20:34|1.262
16:20:35|1.26157
16:20:36|1.262
16:20:37|1.262
16:20:38|1.26157
16:20:39|1.26206
16:20:40|1.26368
16:20:41|1.26381
16:20:42|1.265
16:20:43|1.26536
16:20:44|1.26532
16:20:44|1.26587
16:20:46|1.2664
16:20:46|1.26686
16:20:47|1.26715
16:20:49|1.26783
16:20:50|1.26694
16:20:50|1.26686
16:20:52|1.26658
16:20:53|1.26631
16:20:53|1.26555
16:20:55|1.264
16:20:56|1.2632
16:20:57|1.262
16:20:58|1.26051
16:21:00|1.26028
16:21:00|1.26
16:21:01|1.2619
16:21:02|1.26237
16:21:03|1.2624
16:21:04|1.262
16:21:06|1.26218
16:21:06|1.26218
16:21:07|1.26218
16:21:08|1.26218
16:21:09|1.26181
16:21:11|1.26181
16:21:11|1.2625
16:21:12|1.26282
16:21:14|1.26361
16:21:14|1.26362
16:21:16|1.26361
16:21:16|1.2635
16:21:17|1.26362
16:21:18|1.26282
16:21:19|1.26358
16:21:20|1.26358
16:21:21|1.2632
16:21:22|1.2632
16:21:23|1.2632
16:21:24|1.26266
16:21:26|1.26357
16:21:26|1.26357
16:21:27|1.2632
16:21:28|1.2631
16:21:29|1.26313
16:21:31|1.26349
16:21:31|1.26349
16:21:33|1.26244
16:21:33|1.26244
16:21:35|1.26274
16:21:36|1.26244
16:21:37|1.26332
16:21:38|1.26393
16:21:39|1.26393
16:21:40|1.26334
16:21:41|1.26392
16:21:42|1.26339
16:21:43|1.26339
16:21:43|1.26301
16:21:45|1.2632
16:21:46|1.26334
16:21:47|1.26334
16:21:48|1.26327
16:21:49|1.26327
16:21:49|1.263
16:21:51|1.263
16:21:52|1.263
16:21:53|1.263
16:21:54|1.263
16:21:55|1.263
16:21:56|1.26358
16:21:57|1.2632
16:21:58|1.26343
16:21:59|1.26413
16:22:01|1.2636
16:22:01|1.26332
16:22:02|1.26317
16:22:03|1.26317
16:22:04|1.263
16:22:06|1.262
16:22:07|1.26227
16:22:08|1.26019
16:22:09|1.26036
16:22:10|1.26045
16:22:11|1.26137
16:22:12|1.26137
16:22:13|1.26
16:22:14|1.26118
16:22:15|1.26008
16:22:16|1.26002
16:22:17|1.26002
16:22:18|1.26039
16:22:19|1.25923
16:22:20|1.25987
16:22:22|1.25987
16:22:22|1.25987
16:22:23|1.25987
16:22:24|1.26039
16:22:25|1.26141
16:22:26|1.26177
16:22:27|1.26103
16:22:28|1.26255
16:22:29|1.26181
16:22:30|1.26039
16:22:31|1.25996
16:22:32|1.26
16:22:33|1.25966
16:22:34|1.26
16:22:35|1.25959
16:22:36|1.25986
16:22:37|1.259
16:22:38|1.25904
16:22:39|1.25999
16:22:40|1.25922
16:22:41|1.25922
16:22:42|1.25999
16:22:43|1.25934
16:22:44|1.25934
16:22:45|1.25925
16:22:46|1.25918
16:22:47|1.25865
16:22:48|1.25865
16:22:49|1.25911
16:22:50|1.25806
16:22:51|1.25838
16:22:52|1.25835
16:22:53|1.25833
16:22:54|1.25809
16:22:55|1.25865
16:22:56|1.25841
16:22:57|1.25866
16:22:58|1.25843
16:23:00|1.25757
16:23:01|1.2572
16:23:02|1.2572
16:23:03|1.25755
16:23:04|1.2572
16:23:05|1.25637
16:23:06|1.25637
16:23:07|1.25637
16:23:08|1.25637
16:23:09|1.25715
16:23:10|1.2564
16:23:11|1.2564
16:23:12|1.25639
16:23:13|1.25617
16:23:14|1.25617
16:23:15|1.25636
16:23:16|1.25527
16:23:17|1.25527
16:23:18|1.25527
16:23:19|1.25502
16:23:20|1.25596
16:23:21|1.25596
16:23:22|1.25596
16:23:23|1.25561
16:23:24|1.25693
16:23:25|1.256
16:23:26|1.25632
16:23:27|1.25692
16:23:29|1.25692
16:23:29|1.25692
16:23:31|1.25623
16:23:31|1.25623
16:23:33|1.25623
16:23:33|1.25635
16:23:35|1.25628
16:23:36|1.25628
16:23:36|1.25617
16:23:37|1.25631
16:23:39|1.25631
16:23:39|1.25631
16:23:41|1.25631
16:23:41|1.25631
16:23:42|1.25638
16:23:43|1.25707
16:23:45|1.25707
16:23:46|1.25707
16:23:47|1.2569
16:23:48|1.25632
16:23:49|1.25668
16:23:50|1.25668
16:23:51|1.25668
16:23:52|1.25667
16:23:53|1.25519
16:23:54|1.25422
16:23:54|1.2544
16:23:56|1.25398
16:23:57|1.254
16:23:58|1.2544
16:23:58|1.25401
16:24:00|1.25404
16:24:01|1.25532
16:24:02|1.2548
16:24:04|1.2548
16:24:05|1.25364
16:24:06|1.25428
16:24:07|1.25361
16:24:08|1.25361
16:24:09|1.25402
16:24:10|1.25402
16:24:11|1.25402
16:24:12|1.25541
16:24:13|1.25459
16:24:14|1.25459
16:24:15|1.25513
16:24:16|1.25513
16:24:18|1.25541
16:24:18|1.25541
16:24:19|1.25601
16:24:20|1.25616
16:24:21|1.25617
16:24:22|1.25668
16:24:23|1.2576
16:24:24|1.25735
16:24:25|1.25829
16:24:26|1.25833
16:24:27|1.25737
16:24:29|1.25843
16:24:29|1.25833
16:24:30|1.25833
16:24:31|1.25833
16:24:32|1.25833
16:24:33|1.25855
16:24:34|1.25866
16:24:35|1.25835
16:24:36|1.25865
16:24:37|1.25866
16:24:38|1.25866
16:24:39|1.25895
16:24:40|1.25936
16:24:41|1.25879
16:24:42|1.25879
16:24:43|1.25879
16:24:44|1.25879
16:24:45|1.25891
16:24:46|1.25883
16:24:47|1.2588
16:24:49|1.2588
16:24:50|1.2588
16:24:50|1.2588
16:24:51|1.25863
16:24:52|1.25803
16:24:53|1.25769
16:24:55|1.25769
16:24:56|1.2583
16:24:56|1.258
16:24:58|1.25878
16:24:59|1.25807
16:25:00|1.25807
16:25:00|1.25862
16:25:02|1.25789
16:25:03|1.25899
16:25:05|1.25776
16:25:06|1.25857
16:25:06|1.25832
16:25:08|1.25832
16:25:09|1.25681
16:25:09|1.25681
16:25:11|1.25641
16:25:12|1.25617
16:25:13|1.25617
16:25:15|1.25562
16:25:15|1.25541
16:25:16|1.25541
16:25:17|1.25499
16:25:18|1.255
16:25:19|1.255
16:25:20|1.25628
16:25:21|1.25524
16:25:23|1.25524
16:25:24|1.25524
16:25:25|1.25524
16:25:25|1.255
16:25:27|1.25487
16:25:28|1.25552
16:25:29|1.25487
16:25:30|1.25487
16:25:31|1.25487
16:25:32|1.25486
16:25:32|1.25484
16:25:33|1.25484
16:25:35|1.25484
16:25:36|1.25486
16:25:36|1.25496
16:25:38|1.25561
16:25:39|1.25518
16:25:40|1.25519
16:25:41|1.25519
16:25:42|1.25488
16:25:43|1.25397
16:25:44|1.25397
16:25:45|1.25284
16:25:46|1.25369
16:25:47|1.25479
16:25:48|1.2536
16:25:49|1.2536
16:25:50|1.25421
16:25:50|1.25423
16:25:52|1.25423
16:25:53|1.25394
16:25:54|1.25394
16:25:55|1.25356
16:25:56|1.25356
16:25:57|1.25356
16:25:58|1.25356
16:25:59|1.25356
16:26:00|1.254
16:26:01|1.254
16:26:02|1.25399
16:26:03|1.254
16:26:04|1.254
16:26:05|1.25392
16:26:06|1.25391
16:26:07|1.25302
16:26:08|1.25302
16:26:09|1.25297
16:26:11|1.25297
16:26:11|1.25297
16:26:13|1.25288
16:26:14|1.25399
16:26:15|1.2564
16:26:15|1.25671
16:26:17|1.25651
16:26:17|1.25651
16:26:19|1.25632
16:26:20|1.25632
16:26:21|1.25632
16:26:22|1.25671
16:26:23|1.25671
16:26:23|1.25675
16:26:24|1.25675
16:26:26|1.25664
16:26:27|1.25664
16:26:28|1.25664
16:26:29|1.25664
16:26:30|1.25736
16:26:30|1.25667
16:26:31|1.25719
16:26:33|1.25719
16:26:33|1.2565
16:26:34|1.2565
16:26:36|1.25606
16:26:36|1.25619
16:26:38|1.25618
16:26:38|1.25618
16:26:39|1.25622
16:26:40|1.25622
16:26:41|1.25622
16:26:42|1.25622
16:26:43|1.25651
16:26:44|1.25642
16:26:46|1.25642
16:26:47|1.25679
16:26:48|1.25669
16:26:49|1.25699
16:26:49|1.25699
16:26:50|1.25669
16:26:52|1.25677
16:26:52|1.25677
16:26:54|1.25677
16:26:54|1.25677
16:26:56|1.25677
16:26:57|1.25677
16:26:57|1.25671
16:26:59|1.25642
16:26:59|1.25642
16:27:00|1.25642
16:27:02|1.25651
16:27:03|1.2551
16:27:03|1.2551
16:27:05|1.25554
16:27:06|1.25554
16:27:07|1.25554
16:27:08|1.25554
16:27:09|1.25554
16:27:10|1.25554
16:27:12|1.25483
16:27:12|1.25548
16:27:13|1.25531
16:27:14|1.25531
16:27:15|1.25531
16:27:16|1.25641
16:27:17|1.25641
16:27:18|1.25656
16:27:19|1.25656
16:27:21|1.2569
16:27:21|1.2569
16:27:23|1.25726
16:27:24|1.25795
16:27:24|1.25712
16:27:25|1.25712
16:27:27|1.25712
16:27:27|1.25712
16:27:29|1.25726
16:27:30|1.25729
16:27:31|1.25719
16:27:32|1.25711
16:27:33|1.25712
16:27:34|1.25712
16:27:35|1.2564
16:27:36|1.2564
16:27:37|1.2564
16:27:38|1.25624
16:27:39|1.25624
16:27:40|1.25624
16:27:41|1.25676
16:27:42|1.25561
16:27:43|1.25561
16:27:44|1.25718
16:27:45|1.25718
16:27:46|1.25758
16:27:47|1.25778
16:27:48|1.25729
16:27:49|1.25794
16:27:50|1.25794
16:27:51|1.25718
16:27:52|1.25718
16:27:53|1.25718
16:27:54|1.25718
16:27:55|1.25655
16:27:56|1.25655
16:27:57|1.25757
16:27:58|1.25756
16:27:59|1.25726
16:28:00|1.25726
16:28:01|1.25639
16:28:02|1.25604
16:28:03|1.25604
16:28:04|1.25604
16:28:06|1.25603
16:28:07|1.25603
16:28:07|1.25603
16:28:09|1.25607
16:28:10|1.25607
16:28:11|1.25607
16:28:12|1.25614
16:28:13|1.25614
16:28:14|1.25605
16:28:15|1.25605
16:28:16|1.25605
16:28:17|1.25605
16:28:18|1.25605
16:28:19|1.25605
16:28:20|1.25605
16:28:21|1.25643
16:28:22|1.25643
16:28:23|1.25643
16:28:24|1.25643
16:28:25|1.2561
16:28:26|1.2561
16:28:27|1.2561
16:28:28|1.25605
16:28:29|1.25668
16:28:30|1.25668
16:28:32|1.25645
16:28:32|1.25645
16:28:33|1.25645
16:28:34|1.25668
16:28:35|1.25668
16:28:36|1.25668
16:28:37|1.25643
16:28:38|1.25643
16:28:39|1.25641
16:28:40|1.25642
16:28:41|1.25642
16:28:42|1.25642
16:28:43|1.25666
16:28:44|1.25623
16:28:45|1.25604
16:28:46|1.256
16:28:47|1.256
16:28:48|1.256
16:28:49|1.25493
16:28:50|1.25493
16:28:51|1.25493
16:28:52|1.25513
16:28:53|1.25513
16:28:54|1.25514
16:28:55|1.25476
16:28:56|1.25476
16:28:57|1.25476
16:28:58|1.25476
16:28:59|1.25476
16:29:00|1.25476
16:29:01|1.25476
16:29:02|1.25426
16:29:03|1.25426
16:29:04|1.254
16:29:05|1.254
16:29:07|1.25397
16:29:07|1.25397
16:29:09|1.254
16:29:10|1.25361
16:29:10|1.2552
16:29:12|1.25564
16:29:13|1.2568
16:29:14|1.2568
16:29:15|1.25623
16:29:16|1.25679
16:29:17|1.25679
16:29:19|1.25761
16:29:19|1.25761
16:29:20|1.25732
16:29:22|1.25732
16:29:23|1.25747
16:29:23|1.25747
16:29:24|1.25721
16:29:25|1.25714
16:29:27|1.25788
16:29:27|1.25788
16:29:29|1.25857
16:29:30|1.25887
16:29:30|1.25941
16:29:31|1.26
16:29:33|1.26
16:29:34|1.26
16:29:35|1.26
16:29:35|1.25959
16:29:36|1.25959
16:29:38|1.26
16:29:39|1.26
16:29:39|1.26
16:29:40|1.25929
16:29:41|1.25929
16:29:43|1.25929
16:29:44|1.25908
16:29:44|1.25908
16:29:46|1.25908
16:29:47|1.25959
16:29:48|1.25959
16:29:49|1.25959
16:29:49|1.25959
16:29:50|1.25959
16:29:51|1.25959
16:29:53|1.25959
16:29:53|1.25843
16:29:55|1.259
16:29:56|1.259
16:29:57|1.25848
16:29:57|1.25848
16:29:58|1.25847
16:30:00|1.25847
16:30:00|1.258
16:30:01|1.258
16:30:03|1.258
16:30:04|1.258
16:30:04|1.258
16:30:05|1.25854
16:30:06|1.25985
16:30:08|1.25921
16:30:09|1.25962
16:30:10|1.25971
16:30:11|1.25974
16:30:12|1.26
16:30:13|1.26127
16:30:14|1.26097
16:30:15|1.26234
16:30:16|1.26234
16:30:17|1.26179
16:30:18|1.26266
16:30:19|1.26176
16:30:20|1.26177
16:30:21|1.26266
16:30:22|1.2623
16:30:23|1.26129
16:30:24|1.26188
16:30:25|1.26122
16:30:26|1.26122
16:30:27|1.26295
16:30:28|1.26295
16:30:29|1.26295
16:30:30|1.26299
16:30:31|1.2624
16:30:32|1.26231
16:30:33|1.26229
16:30:34|1.26231
16:30:35|1.26232
16:30:36|1.26201
16:30:37|1.26185
16:30:38|1.26167
16:30:39|1.26218
16:30:40|1.26232
16:30:41|1.26232
16:30:42|1.2623
16:30:43|1.2623
16:30:44|1.2616
16:30:45|1.2612
16:30:46|1.2612
16:30:47|1.2612
16:30:49|1.26183
16:30:49|1.26224
16:30:50|1.26181
16:30:51|1.2619
16:30:52|1.26232
16:30:53|1.2632
16:30:54|1.26291
16:30:55|1.26291
16:30:56|1.26291
16:30:57|1.2637
16:30:58|1.26367
16:30:59|1.26484
16:31:00|1.26448
16:31:01|1.26444
16:31:02|1.26518
16:31:03|1.26538
16:31:04|1.26538
16:31:05|1.26533
16:31:06|1.26518
16:31:08|1.26589
16:31:09|1.26589
16:31:10|1.26585
16:31:11|1.26521
16:31:12|1.26519
16:31:13|1.26524
16:31:15|1.26625
16:31:16|1.26619
16:31:16|1.26619
16:31:18|1.265
16:31:19|1.26481
16:31:20|1.26506
16:31:21|1.26486
16:31:21|1.26464
16:31:23|1.26573
16:31:24|1.26601
16:31:25|1.26601
16:31:25|1.26622
16:31:27|1.26623
16:31:28|1.26675
16:31:28|1.26675
16:31:29|1.2664
16:31:30|1.2664
16:31:32|1.26644
16:31:32|1.26743
16:31:33|1.26743
16:31:35|1.26703
16:31:36|1.26721
16:31:36|1.26712
16:31:37|1.26741
16:31:39|1.26741
16:31:39|1.26699
16:31:41|1.26747
16:31:42|1.2676
16:31:42|1.26748
16:31:43|1.26702
16:31:44|1.26638
16:31:46|1.26512
16:31:47|1.26533
16:31:47|1.26651
16:31:49|1.2653
16:31:49|1.26634
16:31:50|1.26639
16:31:51|1.26476
16:31:52|1.26401
16:31:53|1.26278
16:31:55|1.2632
16:31:55|1.26279
16:31:56|1.26231
16:31:58|1.26198
16:31:58|1.26154
16:32:00|1.26059
16:32:01|1.26095
16:32:01|1.26144
16:32:02|1.26122
16:32:03|1.26306
16:32:05|1.26215
16:32:05|1.26304
16:32:06|1.26309
16:32:07|1.26393
16:32:09|1.265
16:32:10|1.26523
16:32:11|1.26642
16:32:13|1.26703
16:32:13|1.26703
16:32:15|1.26799
16:32:16|1.26799
16:32:17|1.2673
16:32:18|1.2673
16:32:19|1.26622
16:32:20|1.26729
16:32:21|1.2669
16:32:22|1.2669
16:32:23|1.2669
16:32:24|1.2669
16:32:26|1.26745
16:32:26|1.26663
16:32:27|1.26598
16:32:29|1.26639
16:32:29|1.26591
16:32:30|1.26619
16:32:32|1.26546
16:32:32|1.26616
16:32:33|1.26616
16:32:34|1.26603
16:32:36|1.26606
16:32:37|1.26611
16:32:38|1.26607
16:32:39|1.26613
16:32:40|1.26564
16:32:41|1.26613
16:32:42|1.26701
16:32:43|1.26609
16:32:44|1.26609
16:32:45|1.26678
16:32:46|1.26622
16:32:47|1.26622
16:32:48|1.26622
16:32:49|1.26622
16:32:50|1.26629
16:32:52|1.26626
16:32:52|1.26626
16:32:53|1.2644
16:32:54|1.26482
16:32:55|1.2646
16:32:56|1.26492
16:32:57|1.26447
16:32:58|1.26428
16:32:59|1.26403
16:33:00|1.26289
16:33:01|1.26212
16:33:02|1.26181
16:33:03|1.26198
16:33:04|1.26211
16:33:05|1.26211
16:33:06|1.26211
16:33:07|1.26243
16:33:08|1.26214
16:33:09|1.26186
16:33:11|1.26186
16:33:11|1.26187
16:33:13|1.26181
16:33:14|1.26181
16:33:15|1.26242
16:33:16|1.26251
16:33:17|1.26251
16:33:18|1.2634
16:33:19|1.2637
16:33:20|1.2637
16:33:21|1.26379
16:33:22|1.26454
16:33:23|1.2643
16:33:24|1.26455
16:33:26|1.26421
16:33:26|1.26372
16:33:27|1.26393
16:33:28|1.26393
16:33:29|1.26393
16:33:30|1.26393
16:33:31|1.2629
16:33:32|1.2632
16:33:33|1.26276
16:33:34|1.26276
16:33:35|1.26339
16:33:36|1.26314
16:33:37|1.26299
16:33:38|1.26327
16:33:39|1.26327
16:33:40|1.26327
16:33:41|1.26202
16:33:42|1.26173
16:33:43|1.26173
16:33:44|1.26112
16:33:45|1.26112
16:33:46|1.26112
16:33:47|1.26051
16:33:48|1.2608
16:33:49|1.26037
16:33:50|1.26012
16:33:51|1.26012
16:33:52|1.26012
16:33:53|1.26045
16:33:54|1.26007
16:33:55|1.26007
16:33:56|1.26
16:33:57|1.26
16:33:58|1.25967
16:33:59|1.25987
16:34:00|1.25971
16:34:01|1.25977
16:34:02|1.25974
16:34:03|1.25978
16:34:04|1.25977
16:34:05|1.25824
16:34:06|1.25736
16:34:07|1.25689
16:34:08|1.25689
16:34:09|1.25649
16:34:10|1.25634
16:34:11|1.25574
16:34:13|1.256
16:34:14|1.256
16:34:15|1.25604
16:34:15|1.25888
16:34:17|1.25841
16:34:18|1.25847
16:34:18|1.25841
16:34:20|1.25875
16:34:20|1.2581
16:34:21|1.2581
16:34:22|1.25703
16:34:24|1.25827
16:34:25|1.2573
16:34:26|1.25725
16:34:27|1.25827
16:34:28|1.25827
16:34:29|1.2584
16:34:30|1.25841
16:34:31|1.25938
16:34:32|1.25835
16:34:32|1.25832
16:34:34|1.25772
16:34:35|1.25772
16:34:36|1.25758
16:34:37|1.25759
16:34:38|1.25746
16:34:39|1.25682
16:34:40|1.25678
16:34:41|1.25545
16:34:42|1.25574
16:34:43|1.25636
16:34:44|1.25593
16:34:45|1.25557
16:34:45|1.25447
16:34:47|1.25587
16:34:48|1.25654
16:34:48|1.25646
16:34:50|1.25646
16:34:51|1.25646
16:34:52|1.25646
16:34:52|1.25646
16:34:54|1.25646
16:34:55|1.25646
16:34:56|1.25646
16:34:57|1.2555
16:34:58|1.2555
16:34:59|1.25547
16:35:00|1.25545
16:35:01|1.255
16:35:01|1.25552
16:35:03|1.25505
16:35:04|1.25392
16:35:05|1.25446
16:35:05|1.25363
16:35:06|1.2536
16:35:08|1.2536
16:35:09|1.2536
16:35:10|1.2536
16:35:10|1.25356
16:35:12|1.25356
16:35:13|1.253
16:35:14|1.25303
16:35:15|1.25362
16:35:16|1.25284
16:35:17|1.25279
16:35:18|1.25279
16:35:19|1.25158
16:35:20|1.2516
16:35:21|1.25162
16:35:22|1.25158
16:35:23|1.25231
16:35:24|1.25263
16:35:25|1.2524
16:35:27|1.25158
16:35:27|1.25159
16:35:28|1.2522
16:35:30|1.25223
16:35:30|1.25159
16:35:31|1.25186
16:35:32|1.25158
16:35:33|1.25238
16:35:34|1.25203
16:35:36|1.25233
16:35:36|1.255
16:35:37|1.25498
16:35:39|1.25361
16:35:40|1.25317
16:35:41|1.253
16:35:41|1.25241
16:35:42|1.25185
16:35:43|1.25185
16:35:44|1.25238
16:35:46|1.25238
16:35:46|1.2527
16:35:47|1.25282
16:35:48|1.2542
16:35:49|1.25425
16:35:50|1.25402
16:35:52|1.25323
16:35:52|1.25357
16:35:53|1.25298
16:35:54|1.25298
16:35:56|1.25298
16:35:56|1.25348
16:35:57|1.25348
16:35:58|1.25348
16:36:00|1.25408
16:36:01|1.25297
16:36:01|1.25297
16:36:02|1.25297
16:36:03|1.25297
16:36:04|1.25351
16:36:05|1.25351
16:36:06|1.25351
16:36:07|1.25337
16:36:08|1.2535
16:36:10|1.2535
16:36:11|1.25249
16:36:12|1.25249
16:36:13|1.25268
16:36:14|1.25155
16:36:15|1.25132
16:36:16|1.2515
16:36:18|1.25131
16:36:18|1.25131
16:36:19|1.25201
16:36:20|1.25202
16:36:21|1.25132
16:36:22|1.25088
16:36:24|1.25061
16:36:25|1.25053
16:36:26|1.25053
16:36:27|1.25061
16:36:28|1.25054
16:36:28|1.25053
16:36:30|1.25061
16:36:31|1.25022
16:36:31|1.25035
16:36:32|1.25035
16:36:34|1.25
16:36:34|1.25
16:36:35|1.25
16:36:37|1.25
16:36:37|1.25006
16:36:39|1.25114
16:36:40|1.25052
16:36:40|1.25052
16:36:42|1.25039
16:36:42|1.25
16:36:43|1.2503
16:36:45|1.25032
16:36:45|1.24942
16:36:46|1.24915
16:36:48|1.24915
16:36:49|1.24919
16:36:50|1.24919
16:36:51|1.25029
16:36:52|1.25056
16:36:53|1.25056
16:36:54|1.25087
16:36:55|1.25087
16:36:55|1.25131
16:36:57|1.25131
16:36:58|1.25131
16:36:59|1.25401
16:36:59|1.25533
16:37:01|1.25459
16:37:02|1.25406
16:37:03|1.25406
16:37:04|1.25511
16:37:05|1.25511
16:37:06|1.25548
16:37:07|1.25549
16:37:08|1.25616
16:37:09|1.25694
16:37:10|1.2552
16:37:11|1.2541
16:37:12|1.25386
16:37:13|1.25349
16:37:15|1.2522
16:37:15|1.2522
16:37:17|1.2524
16:37:18|1.2524
16:37:19|1.2524
16:37:20|1.2524
16:37:21|1.2524
16:37:22|1.2524
16:37:23|1.2524
16:37:24|1.2524
16:37:25|1.2524
16:37:26|1.25239
16:37:26|1.252
16:37:28|1.252
16:37:29|1.2508
16:37:30|1.25166
16:37:31|1.25166
16:37:32|1.25166
16:37:33|1.25166
16:37:34|1.25166
16:37:36|1.25166
16:37:36|1.25166
16:37:38|1.25166
16:37:38|1.25165
16:37:39|1.25165
16:37:40|1.25165
16:37:41|1.25165
16:37:43|1.25121
16:37:44|1.25128
16:37:44|1.25132
16:37:45|1.25132
16:37:47|1.25135
16:37:48|1.25114
16:37:48|1.251
16:37:50|1.251
16:37:50|1.2515
16:37:52|1.2515
16:37:52|1.252
16:37:53|1.25238
16:37:54|1.25114
16:37:56|1.25115
16:37:57|1.25063
16:37:57|1.25063
16:37:58|1.25063
16:38:00|1.25111
16:38:01|1.25059
16:38:01|1.25034
16:38:02|1.25034
16:38:04|1.25034
16:38:05|1.25034
16:38:05|1.25008
16:38:07|1.25008
16:38:07|1.25039
16:38:08|1.25012
16:38:10|1.2502
16:38:10|1.2502
16:38:12|1.2502
16:38:12|1.25
16:38:14|1.24938
16:38:15|1.24938
16:38:16|1.24929
16:38:17|1.24978
16:38:18|1.24978
16:38:19|1.25
16:38:20|1.25006
16:38:21|1.25001
16:38:23|1.24919
16:38:23|1.24919
16:38:24|1.24919
16:38:25|1.249
16:38:26|1.248
16:38:27|1.24767
16:38:28|1.24839
16:38:29|1.24723
16:38:30|1.24768
16:38:31|1.24768
16:38:32|1.2476
16:38:33|1.24822
16:38:34|1.24904
16:38:35|1.2488
16:38:36|1.2504
16:38:38|1.25131
16:38:39|1.2529
16:38:40|1.25263
16:38:41|1.25289
16:38:42|1.25288
16:38:43|1.25287
16:38:44|1.25287
16:38:44|1.25287
16:38:46|1.25134
16:38:47|1.25134
16:38:48|1.25123
16:38:48|1.25123
16:38:49|1.24981
16:38:51|1.24943
16:38:51|1.24974
16:38:52|1.24975
16:38:53|1.24936
16:38:54|1.24938
16:38:55|1.24937
16:38:56|1.24937
16:38:57|1.25039
16:38:58|1.25076
16:38:59|1.25029
16:39:01|1.25038
16:39:02|1.25001
16:39:03|1.25001
16:39:04|1.25001
16:39:04|1.24984
16:39:05|1.24984
16:39:07|1.24998
16:39:07|1.24997
16:39:08|1.24946
16:39:10|1.24946
16:39:11|1.24946
16:39:12|1.24946
16:39:12|1.24904
16:39:13|1.24904
16:39:14|1.24904
16:39:15|1.24832
16:39:17|1.2479
16:39:18|1.2479
16:39:20|1.2479
16:39:20|1.2479
16:39:21|1.2478
16:39:22|1.2478
16:39:23|1.24901
16:39:24|1.25
16:39:25|1.25048
16:39:26|1.24991
16:39:27|1.24959
16:39:28|1.24902
16:39:29|1.24902
16:39:31|1.24902
16:39:31|1.24902
16:39:33|1.24934
16:39:34|1.24932
16:39:35|1.24801
16:39:35|1.24801
16:39:37|1.2479
16:39:37|1.2479
16:39:39|1.2479
16:39:39|1.2492
16:39:40|1.24866
16:39:41|1.24876
16:39:42|1.24876
16:39:43|1.24866
16:39:45|1.24781
16:39:46|1.24781
16:39:47|1.24781
16:39:47|1.24814
16:39:49|1.24814
16:39:50|1.24877
16:39:51|1.24823
16:39:51|1.24823
16:39:53|1.24823
16:39:54|1.24809
16:39:54|1.24803
16:39:55|1.24719
16:39:57|1.24719
16:39:57|1.24716
16:39:59|1.24557
16:40:00|1.2448
16:40:01|1.24451
16:40:02|1.24411
16:40:03|1.24608
16:40:04|1.24567
16:40:05|1.24679
16:40:06|1.2459
16:40:07|1.24665
16:40:08|1.24718
16:40:09|1.24801
16:40:10|1.2481
16:40:11|1.24823
16:40:12|1.24833
16:40:12|1.2481
16:40:14|1.2481
16:40:15|1.2481
16:40:16|1.2481
16:40:17|1.24806
16:40:18|1.2476
16:40:19|1.2476
16:40:20|1.24721
16:40:21|1.24721
16:40:22|1.24694
16:40:23|1.24629
16:40:24|1.2464
16:40:25|1.24663
16:40:26|1.24699
16:40:27|1.24699
16:40:28|1.2472
16:40:29|1.2472
16:40:30|1.2472
16:40:31|1.24801
16:40:32|1.24801
16:40:33|1.24802
16:40:34|1.2484
16:40:35|1.2484
16:40:36|1.24808
16:40:37|1.24718
16:40:38|1.2468
16:40:39|1.24789
16:40:40|1.24789
16:40:41|1.24789
16:40:42|1.24761
16:40:43|1.24825
16:40:44|1.24825
16:40:45|1.24762
16:40:46|1.24762
16:40:48|1.24648
16:40:48|1.24648
16:40:49|1.24756
16:40:50|1.24738
16:40:51|1.24734
16:40:52|1.24645
16:40:53|1.24649
16:40:54|1.24512
16:40:55|1.24638
16:40:56|1.24756
16:40:57|1.24871
16:40:59|1.24871
16:40:59|1.24867
16:41:00|1.24871
16:41:01|1.24871
16:41:02|1.24722
16:41:03|1.24722
16:41:04|1.24722
16:41:05|1.24722
16:41:06|1.24722
16:41:07|1.24705
16:41:08|1.2474
16:41:09|1.2456
16:41:10|1.24746
16:41:11|1.24746
16:41:12|1.24644
16:41:13|1.24644
16:41:14|1.24779
16:41:15|1.24779
16:41:16|1.24737
16:41:18|1.24723
16:41:19|1.24716
16:41:20|1.2474
16:41:21|1.2474
16:41:22|1.24692
16:41:23|1.24692
16:41:24|1.24692
16:41:26|1.24692
16:41:26|1.24692
16:41:27|1.24753
16:41:29|1.24753
16:41:29|1.24764
16:41:31|1.24779
16:41:32|1.24798
16:41:33|1.24798
16:41:34|1.24895
16:41:35|1.24895
16:41:36|1.24946
16:41:37|1.24833
16:41:38|1.25
16:41:39|1.24987
16:41:40|1.24983
16:41:41|1.2499
16:41:42|1.25
16:41:43|1.25
16:41:44|1.25
16:41:44|1.2501
16:41:46|1.2508
16:41:47|1.25158
16:41:48|1.25231
16:41:49|1.25237
16:41:50|1.252
16:41:51|1.25184
16:41:52|1.25225
16:41:53|1.25316
16:41:54|1.25393
16:41:55|1.25395
16:41:56|1.25394
16:41:57|1.2547
16:41:58|1.25409
16:41:59|1.25302
16:42:00|1.25137
16:42:01|1.25001
16:42:02|1.25001
16:42:03|1.25001
16:42:04|1.2516
16:42:05|1.25079
16:42:06|1.25079
16:42:07|1.25164
16:42:08|1.25081
16:42:09|1.25157
16:42:10|1.25148
16:42:11|1.25176
16:42:12|1.25189
16:42:13|1.25187
16:42:14|1.25077
16:42:15|1.25138
16:42:16|1.2516
16:42:17|1.25148
16:42:18|1.25111
16:42:20|1.25113
16:42:21|1.25149
16:42:22|1.25083
16:42:23|1.25083
16:42:24|1.25156
16:42:25|1.25013
16:42:26|1.25013
16:42:28|1.25078
16:42:28|1.25
16:42:29|1.24916
16:42:30|1.24997
16:42:31|1.25032
16:42:32|1.24899
16:42:33|1.24899
16:42:34|1.24899
16:42:35|1.24899
16:42:36|1.24899
16:42:37|1.24899
16:42:38|1.24876
16:42:39|1.24876
16:42:40|1.24818
16:42:41|1.2484
16:42:42|1.2484
16:42:43|1.24883
16:42:44|1.24889
16:42:45|1.24972
16:42:46|1.24972
16:42:47|1.24972
16:42:48|1.25
16:42:49|1.24999
16:42:50|1.24999
16:42:51|1.24924
16:42:52|1.24981
16:42:53|1.24981
16:42:54|1.24981
16:42:55|1.24981
16:42:56|1.24981
16:42:57|1.24981
16:42:58|1.2488
16:42:59|1.2488
16:43:00|1.24691
16:43:01|1.24792
16:43:02|1.24693
16:43:03|1.24679
16:43:04|1.24504
16:43:05|1.245
16:43:06|1.24558
16:43:07|1.2444
16:43:08|1.24674
16:43:09|1.24674
16:43:10|1.24674
16:43:11|1.24674
16:43:12|1.24674
16:43:13|1.24623
16:43:14|1.24716
16:43:15|1.24683
16:43:16|1.2464
16:43:17|1.24624
16:43:18|1.2452
16:43:19|1.2452
16:43:21|1.24572
16:43:22|1.24572
16:43:23|1.24526
16:43:24|1.24526
16:43:25|1.24526
16:43:26|1.2448
16:43:27|1.24426
16:43:28|1.24426
16:43:29|1.24416
16:43:30|1.24381
16:43:31|1.24535
16:43:32|1.24621
16:43:33|1.24624
16:43:34|1.24545
16:43:35|1.24545
16:43:36|1.24545
16:43:37|1.24524
16:43:38|1.2456
16:43:39|1.24674
16:43:40|1.24696
16:43:41|1.24694
16:43:42|1.24544
16:43:43|1.24544
16:43:44|1.24587
16:43:45|1.24587
16:43:46|1.2456
16:43:47|1.2444
16:43:48|1.24325
16:43:49|1.24387
16:43:50|1.24392
16:43:51|1.2434
16:43:52|1.24552
16:43:53|1.2456
16:43:54|1.24481
16:43:55|1.246
16:43:56|1.2438
16:43:57|1.24371
16:43:58|1.24323
16:43:59|1.24323
16:44:00|1.24281
16:44:01|1.24326
16:44:02|1.24326
16:44:03|1.24264
16:44:04|1.24279
16:44:05|1.24233
16:44:06|1.24289
16:44:07|1.24182
16:44:08|1.24216
16:44:09|1.24204
16:44:10|1.242
16:44:11|1.24182
16:44:12|1.24158
16:44:13|1.24158
16:44:14|1.24158
16:44:15|1.24335
16:44:16|1.2434
16:44:17|1.24416
16:44:18|1.24451
16:44:19|1.24492
16:44:20|1.2441
16:44:22|1.24435
16:44:23|1.24436
16:44:24|1.2441
16:44:25|1.24324
16:44:26|1.24397
16:44:26|1.24409
16:44:28|1.24409
16:44:29|1.24409
16:44:30|1.24419
16:44:31|1.24439
16:44:32|1.24478
16:44:32|1.24478
16:44:34|1.245
16:44:34|1.2447
16:44:36|1.24599
16:44:37|1.246
16:44:38|1.246
16:44:39|1.24601
16:44:40|1.24599
16:44:41|1.24599
16:44:42|1.24599
16:44:43|1.24534
16:44:44|1.24532
16:44:45|1.24532
16:44:46|1.24532
16:44:47|1.24532
16:44:48|1.245
16:44:49|1.245
16:44:50|1.245
16:44:51|1.24595
16:44:52|1.24557
16:44:53|1.2453
16:44:54|1.24531
16:44:55|1.2446
16:44:56|1.2446
16:44:57|1.245
16:44:58|1.245
16:44:59|1.24526
16:45:00|1.245
16:45:01|1.24465
16:45:02|1.24461
16:45:03|1.24433
16:45:04|1.24495
16:45:05|1.24465
16:45:06|1.24523
16:45:07|1.24523
16:45:08|1.24459
16:45:09|1.24459
16:45:10|1.24458
16:45:11|1.24456
16:45:12|1.24456
16:45:13|1.24532
16:45:14|1.24491
16:45:15|1.24594
16:45:16|1.246
16:45:17|1.24599
16:45:18|1.24739
16:45:19|1.24799
16:45:20|1.248
16:45:21|1.248
16:45:23|1.24846
16:45:24|1.24941
16:45:25|1.2494
16:45:26|1.24981
16:45:27|1.251
16:45:28|1.25035
16:45:29|1.25035
16:45:30|1.25035
16:45:31|1.25034
16:45:32|1.25097
16:45:33|1.25099
16:45:34|1.25173
16:45:35|1.25078
16:45:36|1.25172
16:45:37|1.25172
16:45:38|1.25172
16:45:39|1.25172
16:45:40|1.25172
16:45:41|1.25169
16:45:42|1.25118
16:45:43|1.25066
16:45:43|1.25155
16:45:45|1.25189
16:45:46|1.25255
16:45:47|1.25302
16:45:47|1.25348
16:45:48|1.25348
16:45:50|1.25359
16:45:51|1.25302
16:45:51|1.25394
16:45:53|1.25361
16:45:54|1.2536
16:45:55|1.25314
16:45:56|1.25289
16:45:57|1.25289
16:45:58|1.25331
16:45:59|1.2536
16:46:00|1.2536
16:46:01|1.25568
16:46:02|1.25475
16:46:03|1.25406
16:46:04|1.25476
16:46:05|1.25403
16:46:06|1.25294
16:46:07|1.25243
16:46:08|1.25279
16:46:09|1.25205
16:46:10|1.25164
16:46:11|1.25151
16:46:12|1.25152
16:46:12|1.25152
16:46:14|1.25152
16:46:15|1.25139
16:46:15|1.25134
16:46:17|1.25197
16:46:17|1.25197
16:46:19|1.25134
16:46:19|1.25134
16:46:20|1.25134
16:46:22|1.2507
16:46:23|1.25114
16:46:24|1.25142
16:46:25|1.25082
16:46:26|1.25082
16:46:27|1.25074
16:46:28|1.25179
16:46:29|1.25179
16:46:30|1.25185
16:46:31|1.25064
16:46:32|1.24931
16:46:33|1.24931
16:46:35|1.2499
16:46:36|1.2499
16:46:37|1.2499
16:46:38|1.2499
16:46:38|1.24953
16:46:39|1.24958
16:46:41|1.24898
16:46:42|1.24984
16:46:43|1.24984
16:46:44|1.24984
16:46:45|1.24941
16:46:45|1.24942
16:46:47|1.24942
16:46:48|1.24942
16:46:49|1.24942
16:46:50|1.24942
16:46:50|1.24942
16:46:51|1.24942
16:46:53|1.24945
16:46:53|1.25233
16:46:54|1.25082
16:46:55|1.25247
16:46:56|1.25267
16:46:58|1.2527
16:46:59|1.2527
16:46:59|1.2527
16:47:01|1.25175
16:47:02|1.25267
16:47:02|1.25267
16:47:03|1.25286
16:47:05|1.2537
16:47:05|1.2537
16:47:07|1.25282
16:47:07|1.25292
16:47:08|1.2552
16:47:09|1.2552
16:47:11|1.2552
16:47:12|1.25603
16:47:12|1.25574
16:47:13|1.25616
16:47:14|1.25592
16:47:16|1.2556
16:47:16|1.25621
16:47:17|1.25557
16:47:18|1.25516
16:47:19|1.25521
16:47:20|1.25521
16:47:21|1.25519
16:47:22|1.25558
16:47:24|1.25558
16:47:25|1.256
16:47:27|1.25681
16:47:27|1.25681
16:47:28|1.25681
16:47:29|1.25769
16:47:31|1.258
16:47:31|1.258
16:47:32|1.258
16:47:33|1.259
16:47:34|1.25823
16:47:35|1.2584
16:47:36|1.2585
16:47:37|1.2585
16:47:38|1.2584
16:47:39|1.2584
16:47:40|1.2584
16:47:41|1.2563
16:47:42|1.25687
16:47:43|1.25687
16:47:44|1.25687
16:47:45|1.25648
16:47:46|1.25648
16:47:48|1.25648
16:47:48|1.25648
16:47:49|1.25648
16:47:50|1.256
16:47:51|1.25605
16:47:53|1.25605
16:47:53|1.25634
16:47:54|1.25634
16:47:55|1.25634
16:47:56|1.25634
16:47:57|1.25634
16:47:58|1.25634
16:47:59|1.25634
16:48:00|1.25638
16:48:01|1.25598
16:48:02|1.25559
16:48:03|1.2556
16:48:04|1.25533
16:48:05|1.2544
16:48:06|1.25409
16:48:07|1.25409
16:48:08|1.25409
16:48:09|1.25409
16:48:10|1.25401
16:48:12|1.254
16:48:12|1.25435
16:48:14|1.254
16:48:15|1.254
16:48:16|1.25255
16:48:16|1.25194
16:48:18|1.25194
16:48:18|1.25238
16:48:20|1.25263
16:48:21|1.25263
16:48:22|1.25263
16:48:23|1.25263
16:48:24|1.25263
16:48:25|1.25176
16:48:27|1.25199
16:48:28|1.25199
16:48:29|1.25202
16:48:29|1.25202
16:48:31|1.25152
16:48:32|1.25152
16:48:33|1.25211
16:48:34|1.25211
16:48:35|1.25211
16:48:36|1.25182
16:48:36|1.25121
16:48:38|1.25121
16:48:39|1.25121
16:48:40|1.25041
16:48:41|1.25044
16:48:42|1.25107
16:48:43|1.25108
16:48:43|1.25108
16:48:45|1.25109
16:48:45|1.25076
16:48:46|1.2512
16:48:48|1.2512
16:48:49|1.2512
16:48:50|1.25147
16:48:51|1.25147
16:48:52|1.25147
16:48:53|1.25147
16:48:54|1.25147
16:48:55|1.25147
16:48:56|1.25147
16:48:57|1.25147
16:48:58|1.25147
16:48:59|1.25149
16:49:00|1.25149
16:49:00|1.25149
16:49:02|1.25127
16:49:03|1.25149
16:49:04|1.25149
16:49:05|1.25149
16:49:06|1.25093
16:49:07|1.25093
16:49:08|1.25093
16:49:09|1.25093
16:49:10|1.25093
16:49:11|1.25093
16:49:12|1.25093
16:49:13|1.25092
16:49:14|1.25092
16:49:15|1.25092
16:49:16|1.25092
16:49:17|1.25092
16:49:18|1.2506
16:49:19|1.25086
16:49:20|1.25077
16:49:21|1.25067
16:49:22|1.25053
16:49:23|1.25053
16:49:24|1.25053
16:49:25|1.25053
16:49:27|1.25
16:49:28|1.2497
16:49:29|1.2497
16:49:30|1.2497
16:49:31|1.2497
16:49:31|1.2497
16:49:32|1.2497
16:49:34|1.2497
16:49:34|1.24849
16:49:36|1.2497
16:49:36|1.2496
16:49:38|1.24915
16:49:39|1.24911
16:49:40|1.24911
16:49:41|1.24911
16:49:42|1.24901
16:49:43|1.24904
16:49:44|1.24902
16:49:45|1.24902
16:49:46|1.24902
16:49:47|1.24919
16:49:47|1.2489
16:49:49|1.2489
16:49:50|1.2489
16:49:51|1.24868
16:49:52|1.24868
16:49:53|1.2484
16:49:54|1.2484
16:49:55|1.2484
16:49:56|1.24822
16:49:57|1.24822
16:49:58|1.24822
16:49:59|1.24822
16:50:00|1.2484
16:50:01|1.24934
16:50:02|1.24925
16:50:03|1.24955
16:50:04|1.24929
16:50:05|1.24922
16:50:06|1.24922
16:50:06|1.24922
16:50:08|1.24922
16:50:09|1.24922
16:50:10|1.24922
16:50:11|1.2488
16:50:12|1.2488
16:50:14|1.24898
16:50:15|1.24899
16:50:15|1.24922
16:50:17|1.24996
16:50:18|1.24926
16:50:18|1.25075
16:50:20|1.24945
16:50:20|1.2507
16:50:22|1.25016
16:50:23|1.25076
16:50:23|1.25149
16:50:25|1.25335
16:50:26|1.2544
16:50:27|1.2536
16:50:28|1.2536
16:50:29|1.2536
16:50:31|1.2536
16:50:31|1.25392
16:50:33|1.254
16:50:34|1.254
16:50:35|1.25448
16:50:36|1.25441
16:50:37|1.25441
16:50:38|1.2548
16:50:39|1.25519
16:50:40|1.25535
16:50:41|1.25545
16:50:42|1.25544
16:50:43|1.25544
16:50:44|1.2554
16:50:45|1.25571
16:50:46|1.25514
16:50:47|1.25514
16:50:48|1.25514
16:50:49|1.25378
16:50:51|1.25365
16:50:51|1.25399
16:50:52|1.25334
16:50:54|1.25333
16:50:55|1.25333
16:50:55|1.25333
16:50:57|1.25333
16:50:57|1.25333
16:50:59|1.25385
16:50:59|1.25333
16:51:01|1.25333
16:51:01|1.25333
16:51:02|1.25333
16:51:04|1.25333
16:51:05|1.25333
16:51:05|1.25333
16:51:06|1.25333
16:51:07|1.25209
16:51:08|1.25155
16:51:09|1.25157
16:51:10|1.25101
16:51:11|1.25039
16:51:13|1.25039
16:51:14|1.25041
16:51:14|1.25041
16:51:15|1.24931
16:51:17|1.24959
16:51:18|1.24959
16:51:18|1.24989
16:51:20|1.24999
16:51:21|1.24989
16:51:21|1.24989
16:51:22|1.24968
16:51:24|1.24999
16:51:25|1.24999
16:51:25|1.24947
16:51:26|1.24874
16:51:28|1.24874
16:51:29|1.24816
16:51:30|1.2482
16:51:31|1.24824
16:51:32|1.2482
16:51:33|1.24878
16:51:35|1.2484
16:51:36|1.2484
16:51:37|1.2484
16:51:38|1.2484
16:51:39|1.24874
16:51:40|1.24972
16:51:41|1.24972
16:51:42|1.24972
16:51:43|1.24972
16:51:44|1.24972
16:51:45|1.24915
16:51:46|1.24915
16:51:48|1.24915
16:51:48|1.24915
16:51:49|1.24953
16:51:50|1.24916
16:51:51|1.24916
16:51:52|1.24902
16:51:53|1.24902
16:51:54|1.2485
16:51:55|1.24871
16:51:56|1.24852
16:51:57|1.24854
16:51:58|1.2484
16:51:59|1.2484
16:52:00|1.2484
16:52:01|1.2484
16:52:02|1.24899
16:52:03|1.24852
16:52:04|1.252
16:52:05|1.25173
16:52:06|1.25173
16:52:07|1.2516
16:52:08|1.25092
16:52:09|1.25119
16:52:10|1.25146
16:52:11|1.25056
16:52:12|1.25056
16:52:13|1.25162
16:52:14|1.25162
16:52:15|1.25171
16:52:16|1.25141
16:52:17|1.25141
16:52:18|1.25141
16:52:19|1.25122
16:52:20|1.25122
16:52:21|1.25122
16:52:22|1.25122
16:52:23|1.25048
16:52:24|1.25088
16:52:25|1.25031
16:52:26|1.25031
16:52:27|1.25031
16:52:29|1.25031
16:52:30|1.25031
16:52:31|1.25031
16:52:32|1.25031
16:52:33|1.25031
16:52:34|1.25031
16:52:35|1.25031
16:52:36|1.25087
16:52:37|1.25049
16:52:38|1.25117
16:52:39|1.25117
16:52:40|1.25117
16:52:41|1.25081
16:52:42|1.25081
16:52:43|1.25081
16:52:44|1.25081
16:52:45|1.25081
16:52:46|1.25081
16:52:47|1.25081
16:52:48|1.25081
16:52:49|1.25081
16:52:50|1.25078
16:52:51|1.25051
16:52:52|1.25051
16:52:53|1.25051
16:52:54|1.25051
16:52:55|1.25316
16:52:56|1.25316
16:52:57|1.2525
16:52:58|1.25233
16:52:59|1.25233
16:53:00|1.25233
16:53:02|1.25233
16:53:02|1.25233
16:53:03|1.25169
16:53:04|1.25104
16:53:05|1.25171
16:53:06|1.25177
16:53:07|1.25149
16:53:08|1.2516
16:53:09|1.2531
16:53:10|1.2531
16:53:11|1.25238
16:53:12|1.25238
16:53:13|1.25281
16:53:14|1.25281
16:53:15|1.2528
16:53:16|1.25256
16:53:17|1.25256
16:53:18|1.25256
16:53:19|1.25256
16:53:20|1.25256
16:53:21|1.25256
16:53:22|1.25256
16:53:23|1.25308
16:53:24|1.25308
16:53:25|1.25308
16:53:26|1.25308
16:53:27|1.25264
16:53:28|1.25252
16:53:30|1.25155
16:53:31|1.25174
16:53:32|1.25159
16:53:33|1.25132
16:53:34|1.25132
16:53:35|1.25078
16:53:37|1.25078
16:53:38|1.25078
16:53:39|1.25079
16:53:40|1.25079
16:53:40|1.2504
16:53:42|1.2504
16:53:43|1.2504
16:53:44|1.2504
16:53:45|1.2504
16:53:46|1.25078
16:53:47|1.25078
16:53:48|1.25089
16:53:49|1.2504
16:53:50|1.2504
16:53:51|1.2504
16:53:52|1.25119
16:53:53|1.25041
16:53:54|1.25041
16:53:55|1.2508
16:53:56|1.2508
16:53:57|1.2508
16:53:58|1.2508
16:53:59|1.25057
16:54:00|1.25001
16:54:01|1.25002
16:54:02|1.25002
16:54:03|1.25001
16:54:04|1.25052
16:54:05|1.25052
16:54:06|1.25052
16:54:07|1.25052
16:54:08|1.2512
16:54:09|1.2504
16:54:10|1.25052
16:54:11|1.25052
16:54:12|1.25052
16:54:13|1.25056
16:54:14|1.25083
16:54:15|1.25123
16:54:16|1.25123
16:54:17|1.25123
16:54:18|1.25123
16:54:19|1.25135
16:54:20|1.25139
16:54:21|1.2508
16:54:22|1.2508
16:54:23|1.2508
16:54:24|1.25085
16:54:25|1.2511
16:54:26|1.25117
16:54:27|1.25117
16:54:28|1.25117
16:54:29|1.25048
16:54:30|1.25041
16:54:32|1.25041
16:54:33|1.25041
16:54:34|1.2504
16:54:35|1.2504
16:54:36|1.2504
16:54:37|1.25026
16:54:37|1.25005
16:54:39|1.25
16:54:40|1.25
16:54:41|1.24967
16:54:43|1.25016
16:54:43|1.25041
16:54:44|1.2504
16:54:45|1.25085
16:54:46|1.25085
16:54:47|1.25041
16:54:48|1.25041
16:54:49|1.2496
16:54:50|1.2496
16:54:51|1.2496
16:54:52|1.2496
16:54:53|1.2496
16:54:54|1.2496
16:54:55|1.2496
16:54:56|1.2496
16:54:57|1.2496
16:54:58|1.2496
16:54:59|1.24962
16:55:00|1.24995
16:55:01|1.24995
16:55:02|1.25
16:55:03|1.25
16:55:04|1.25
16:55:05|1.25
16:55:06|1.25083
16:55:07|1.25043
16:55:08|1.25045
16:55:09|1.25045
16:55:10|1.25091
16:55:11|1.25041
16:55:12|1.25
16:55:13|1.25
16:55:15|1.25099
16:55:15|1.25099
16:55:17|1.25099
16:55:17|1.25099
16:55:18|1.25099
16:55:19|1.25042
16:55:20|1.25084
16:55:21|1.25076
16:55:22|1.25042
16:55:24|1.2521
16:55:25|1.25231
16:55:25|1.25281
16:55:26|1.25278
16:55:28|1.25291
16:55:28|1.25289
16:55:30|1.25289
16:55:32|1.2529
16:55:33|1.25291
16:55:34|1.254
16:55:35|1.254
16:55:35|1.25323
16:55:37|1.2536
16:55:38|1.25322
16:55:39|1.25322
16:55:40|1.25281
16:55:41|1.25281
16:55:42|1.25395
16:55:43|1.25395
16:55:44|1.25304
16:55:45|1.25304
16:55:46|1.25356
16:55:47|1.25356
16:55:48|1.25355
16:55:49|1.25355
16:55:51|1.25243
16:55:52|1.25209
16:55:53|1.25275
16:55:54|1.25188
16:55:55|1.25205
16:55:56|1.25205
16:55:57|1.25156
16:55:58|1.25081
16:55:59|1.25123
16:56:00|1.25123
16:56:01|1.25156
16:56:02|1.25156
16:56:03|1.25232
16:56:04|1.25232
16:56:05|1.25232
16:56:06|1.2528
16:56:06|1.25358
16:56:08|1.25358
16:56:09|1.25358
16:56:10|1.25319
16:56:10|1.25481
16:56:11|1.25481
16:56:13|1.25481
16:56:14|1.25499
16:56:15|1.255
16:56:16|1.25555
16:56:17|1.25521
16:56:17|1.25521
16:56:18|1.25521
16:56:20|1.25521
16:56:21|1.25521
16:56:21|1.25486
16:56:23|1.25457
16:56:24|1.25373
16:56:25|1.25373
16:56:26|1.25351
16:56:27|1.25351
16:56:28|1.25351
16:56:29|1.25398
16:56:30|1.25398
16:56:31|1.25399
16:56:32|1.25399
16:56:34|1.2548
16:56:34|1.2548
16:56:35|1.25551
16:56:36|1.25551
16:56:37|1.25552
16:56:38|1.25571
16:56:39|1.2548
16:56:40|1.25462
16:56:41|1.25462
16:56:42|1.25417
16:56:43|1.25417
16:56:44|1.25417
16:56:45|1.25465
16:56:46|1.25465
16:56:48|1.25465
16:56:49|1.25412
16:56:50|1.25412
16:56:50|1.25412
16:56:51|1.25412
16:56:52|1.25399
16:56:53|1.254
16:56:55|1.25399
16:56:55|1.25467
16:56:56|1.254
16:56:58|1.254
16:56:58|1.254
16:57:00|1.254
16:57:00|1.25428
16:57:01|1.2528
16:57:03|1.2528
16:57:04|1.2528
16:57:05|1.25292
16:57:06|1.25315
16:57:06|1.2535
16:57:08|1.25327
16:57:09|1.25327
16:57:09|1.25327
16:57:10|1.25327
16:57:12|1.25238
16:57:12|1.25241
16:57:14|1.25251
16:57:14|1.25239
16:57:16|1.25245
16:57:16|1.25483
16:57:18|1.25481
16:57:18|1.25481
16:57:20|1.25481
16:57:20|1.2548
16:57:21|1.2548
16:57:22|1.2548
16:57:23|1.25481
16:57:25|1.25481
16:57:26|1.25455
16:57:27|1.25376
16:57:28|1.25376
16:57:29|1.25376
16:57:30|1.2546
16:57:31|1.2546
16:57:33|1.2546
16:57:34|1.25421
16:57:35|1.25393
16:57:36|1.2544
16:57:37|1.2544
16:57:38|1.2544
16:57:39|1.2544
16:57:40|1.2544
16:57:41|1.2544
16:57:42|1.2544
16:57:43|1.2544
16:57:44|1.25393
16:57:45|1.25479
16:57:46|1.2546
16:57:47|1.2546
16:57:48|1.2546
16:57:50|1.25395
16:57:50|1.25395
16:57:51|1.25395
16:57:52|1.25395
16:57:53|1.25395
16:57:54|1.25395
16:57:55|1.25395
16:57:56|1.25395
16:57:57|1.25395
16:57:58|1.2535
16:57:59|1.2535
16:58:00|1.2535
16:58:01|1.2535
16:58:02|1.2535
16:58:03|1.2535
16:58:05|1.2535
16:58:06|1.25363
16:58:07|1.25289
16:58:07|1.25289
16:58:09|1.25289
16:58:09|1.25289
16:58:10|1.25289
16:58:11|1.25285
16:58:12|1.2535
16:58:13|1.2535
16:58:15|1.2535
16:58:16|1.25477
16:58:16|1.25425
16:58:17|1.25425
16:58:19|1.25425
16:58:19|1.25466
16:58:20|1.25367
16:58:21|1.25367
16:58:22|1.25367
16:58:23|1.25367
16:58:24|1.25367
16:58:26|1.25365
16:58:27|1.25365
16:58:28|1.25365
16:58:29|1.25365
16:58:30|1.25365
16:58:31|1.25296
16:58:32|1.25296
16:58:33|1.25296
16:58:34|1.25296
16:58:35|1.25366
16:58:36|1.2524
16:58:37|1.25308
16:58:38|1.2528
16:58:39|1.25267
16:58:40|1.25281
16:58:41|1.25257
16:58:42|1.25283
16:58:43|1.25283
16:58:44|1.25255
16:58:45|1.25267
16:58:46|1.25267
16:58:47|1.25338
16:58:48|1.25299
16:58:49|1.25299
16:58:50|1.25299
16:58:51|1.25251
16:58:52|1.2524
16:58:53|1.25332
16:58:54|1.25332
16:58:55|1.25332
16:58:56|1.2532
16:58:57|1.25343
16:58:58|1.25284
16:58:59|1.25308
16:59:00|1.25359
16:59:01|1.25388
16:59:02|1.25388
16:59:03|1.25433
16:59:04|1.25433
16:59:05|1.2536
16:59:06|1.254
16:59:07|1.254
16:59:08|1.2537
16:59:09|1.25475
16:59:10|1.25475
16:59:11|1.25474
16:59:12|1.25479
16:59:13|1.25479
16:59:14|1.25479
16:59:15|1.25479
16:59:16|1.25479
16:59:17|1.25425
16:59:18|1.25426
16:59:19|1.25426
16:59:20|1.25426
16:59:21|1.25425
16:59:22|1.25425
16:59:23|1.25425
16:59:24|1.25521
16:59:25|1.25521
16:59:26|1.25521
16:59:28|1.25521
16:59:29|1.2552
16:59:30|1.25521
16:59:31|1.25521
16:59:33|1.25519
16:59:33|1.25521
16:59:34|1.25498
16:59:35|1.25521
16:59:37|1.25511
16:59:37|1.25511
16:59:39|1.25521
16:59:40|1.25521
16:59:41|1.25521
16:59:42|1.25521
16:59:43|1.25521
16:59:44|1.25402
16:59:45|1.25402
16:59:46|1.25375
16:59:47|1.25375
16:59:48|1.25375
16:59:49|1.25375
16:59:50|1.25375
16:59:50|1.25375
16:59:51|1.25375
16:59:53|1.25375
16:59:54|1.25375
16:59:55|1.25405
16:59:55|1.25422
16:59:57|1.25422
16:59:57|1.25429
16:59:58|1.2552
17:00:00|1.2552
17:00:01|1.25521
17:00:02|1.25521
17:00:03|1.25446
17:00:04|1.25489
17:00:05|1.25518
17:00:06|1.25518
17:00:07|1.25521
17:00:08|1.25426
17:00:09|1.25426
17:00:09|1.25426
17:00:11|1.25426
17:00:11|1.25426
17:00:12|1.25446
17:00:13|1.25571
17:00:15|1.25582
17:00:16|1.25578
17:00:17|1.2572
17:00:17|1.25739
17:00:19|1.25739
17:00:20|1.25715
17:00:21|1.25715
17:00:22|1.25602
17:00:23|1.25587
17:00:24|1.25672
17:00:25|1.25653
17:00:26|1.25621
17:00:27|1.25594
17:00:28|1.25597
17:00:29|1.25571
17:00:30|1.25578
17:00:31|1.25639
17:00:33|1.25635
17:00:34|1.25676
17:00:35|1.25676
17:00:36|1.25672
17:00:36|1.25566
17:00:38|1.25564
17:00:39|1.25601
17:00:40|1.25601
17:00:41|1.2556
17:00:42|1.25518
17:00:43|1.25518
17:00:44|1.25526
17:00:45|1.25574
17:00:46|1.25577
17:00:47|1.25577
17:00:48|1.25574
17:00:49|1.25574
17:00:50|1.25529
17:00:51|1.25529
17:00:52|1.25561
17:00:53|1.25641
17:00:54|1.25641
17:00:55|1.25641
17:00:56|1.25641
17:00:57|1.25646
17:00:58|1.25688
17:00:59|1.25779
17:01:00|1.25773
17:01:01|1.25759
17:01:02|1.25779
17:01:03|1.25779
17:01:04|1.25733
17:01:06|1.2578
17:01:06|1.25774
17:01:07|1.25708
17:01:08|1.2578
17:01:09|1.25738
17:01:10|1.25705
17:01:11|1.25705
17:01:12|1.25705
17:01:13|1.25722
17:01:14|1.25722
17:01:15|1.25765
17:01:16|1.25725
17:01:17|1.2573
17:01:19|1.2568
17:01:20|1.25679
17:01:21|1.25754
17:01:22|1.25727
17:01:23|1.2578
17:01:23|1.2578
17:01:25|1.2578
17:01:26|1.2584
17:01:26|1.25999
17:01:28|1.26
17:01:29|1.25943
17:01:30|1.25995
17:01:31|1.2592
17:01:32|1.2592
17:01:33|1.2592
17:01:34|1.26
17:01:35|1.25921
17:01:36|1.26
17:01:37|1.25953
17:01:38|1.25989
17:01:39|1.26
17:01:40|1.26
17:01:42|1.25964
17:01:42|1.25921
17:01:43|1.25923
17:01:44|1.25894
17:01:45|1.25895
17:01:46|1.25925
17:01:47|1.2588
17:01:48|1.25758
17:01:49|1.25755
17:01:51|1.25732
17:01:52|1.2568
17:01:52|1.2568
17:01:53|1.256
17:01:55|1.2556
17:01:55|1.2556
17:01:57|1.2556
17:01:58|1.25535
17:01:59|1.25506
17:02:00|1.2555
17:02:01|1.25553
17:02:01|1.25454
17:02:02|1.25454
17:02:03|1.25455
17:02:04|1.25554
17:02:05|1.25554
17:02:07|1.25554
17:02:07|1.25554
17:02:08|1.25517
17:02:09|1.25456
17:02:10|1.25495
17:02:12|1.25604
17:02:12|1.25594
17:02:13|1.25543
17:02:14|1.2555
17:02:15|1.2555
17:02:16|1.25558
17:02:18|1.256
17:02:18|1.25582
17:02:19|1.25604
17:02:20|1.25711
17:02:21|1.25711
17:02:22|1.25609
17:02:24|1.25638
17:02:25|1.25638
17:02:26|1.2555
17:02:27|1.25587
17:02:28|1.25586
17:02:28|1.25459
17:02:30|1.25294
17:02:31|1.25338
17:02:32|1.25237
17:02:33|1.2516
17:02:34|1.2516
17:02:35|1.2516
17:02:36|1.25121
17:02:37|1.25132
17:02:38|1.25131
17:02:39|1.25121
17:02:40|1.25066
17:02:41|1.25084
17:02:42|1.2516
17:02:43|1.2516
17:02:44|1.25121
17:02:45|1.25146
17:02:46|1.25134
17:02:47|1.24934
17:02:48|1.2496
17:02:49|1.24996
17:02:50|1.2497
17:02:51|1.24962
17:02:52|1.24961
17:02:54|1.24961
17:02:54|1.24961
17:02:55|1.24961
17:02:57|1.24961
17:02:57|1.24961
17:02:58|1.24883
17:02:59|1.24959
17:03:00|1.24959
17:03:01|1.24847
17:03:02|1.24873
17:03:03|1.24875
17:03:04|1.24875
17:03:05|1.2487
17:03:07|1.2487
17:03:08|1.2487
17:03:09|1.24829
17:03:09|1.24829
17:03:11|1.24833
17:03:11|1.24961
17:03:13|1.24961
17:03:14|1.2484
17:03:15|1.2484
17:03:15|1.2484
17:03:17|1.24921
17:03:18|1.24842
17:03:19|1.24846
17:03:20|1.24846
17:03:21|1.24846
17:03:22|1.24846
17:03:22|1.24801
17:03:24|1.24801
17:03:24|1.24801
17:03:25|1.24801
17:03:27|1.248
17:03:28|1.248
17:03:29|1.24802
17:03:30|1.24801
17:03:32|1.248
17:03:33|1.24801
17:03:33|1.24801
17:03:35|1.24801
17:03:36|1.24824
17:03:37|1.24824
17:03:38|1.24801
17:03:39|1.24803
17:03:40|1.24803
17:03:41|1.24803
17:03:42|1.248
17:03:43|1.24838
17:03:44|1.24838
17:03:45|1.2485
17:03:46|1.248
17:03:47|1.24801
17:03:49|1.24801
17:03:49|1.248
17:03:50|1.24801
17:03:51|1.24877
17:03:52|1.24889
17:03:53|1.24801
17:03:54|1.24768
17:03:55|1.24801
17:03:56|1.248
17:03:57|1.24858
17:03:58|1.24858
17:03:59|1.24807
17:04:00|1.2484
17:04:01|1.24879
17:04:02|1.24827
17:04:03|1.24859
17:04:04|1.24859
17:04:05|1.24859
17:04:06|1.24859
17:04:07|1.24883
17:04:08|1.24865
17:04:09|1.25122
17:04:10|1.25064
17:04:11|1.25159
17:04:12|1.25222
17:04:13|1.25222
17:04:14|1.25222
17:04:15|1.25222
17:04:16|1.25222
17:04:17|1.25222
17:04:18|1.25221
17:04:19|1.25293
17:04:20|1.25293
17:04:21|1.25293
17:04:22|1.25293
17:04:23|1.25293
17:04:24|1.25302
17:04:25|1.2528
17:04:26|1.25281
17:04:27|1.25281
17:04:28|1.25281
17:04:29|1.25316
17:04:30|1.25316
17:04:32|1.2532
17:04:33|1.2532
17:04:34|1.2532
17:04:35|1.2536
17:04:36|1.2536
17:04:37|1.25324
17:04:38|1.25325
17:04:39|1.25358
17:04:40|1.25349
17:04:41|1.25321
17:04:42|1.2532
17:04:43|1.25328
17:04:44|1.25289
17:04:45|1.25328
17:04:46|1.25328
17:04:47|1.25292
17:04:48|1.25274
17:04:49|1.25263
17:04:50|1.2524
17:04:51|1.2524
17:04:52|1.25271
17:04:53|1.25186
17:04:54|1.25155
17:04:55|1.25155
17:04:56|1.25216
17:04:57|1.25245
17:04:58|1.25237
17:04:59|1.25237
17:05:00|1.25305
17:05:01|1.25347
17:05:02|1.25347
17:05:03|1.25288
17:05:04|1.25288
17:05:05|1.25105
17:05:06|1.25101
17:05:07|1.25101
17:05:08|1.25101
17:05:09|1.25036
17:05:10|1.25104
17:05:11|1.25104
17:05:12|1.2516
17:05:13|1.2516
17:05:14|1.25085
17:05:15|1.25117
17:05:16|1.25117
17:05:17|1.25117
17:05:18|1.25114
17:05:19|1.25114
17:05:20|1.25114
17:05:21|1.25114
17:05:22|1.25114
17:05:24|1.25083
17:05:24|1.25083
17:05:25|1.25083
17:05:27|1.25146
17:05:27|1.2532
17:05:28|1.2532
17:05:29|1.2532
17:05:31|1.2532
17:05:31|1.25279
17:05:33|1.25279
17:05:34|1.2528
17:05:35|1.2528
17:05:36|1.25171
17:05:38|1.25133
17:05:39|1.25133
17:05:40|1.25154
17:05:40|1.25133
17:05:42|1.25133
17:05:43|1.25133
17:05:44|1.25165
17:05:45|1.25162
17:05:46|1.25158
17:05:47|1.25157
17:05:48|1.25122
17:05:49|1.25148
17:05:50|1.25148
17:05:51|1.25148
17:05:52|1.25199
17:05:54|1.2516
17:05:54|1.25176
17:05:55|1.25238
17:05:56|1.25296
17:05:57|1.25296
17:05:58|1.25296
17:05:59|1.25296
17:06:00|1.25279
17:06:01|1.25279
17:06:02|1.25279
17:06:03|1.25241
17:06:04|1.25238
17:06:05|1.25238
17:06:06|1.25238
17:06:07|1.25203
17:06:08|1.25203
17:06:09|1.25203
17:06:11|1.25204
17:06:12|1.25204
17:06:13|1.25226
17:06:14|1.25296
17:06:15|1.25296
17:06:16|1.25296
17:06:17|1.2529
17:06:18|1.2529
17:06:19|1.25244
17:06:20|1.25244
17:06:21|1.25241
17:06:23|1.25213
17:06:23|1.253
17:06:24|1.2535
17:06:25|1.2535
17:06:26|1.25327
17:06:27|1.25296
17:06:28|1.25253
17:06:29|1.25315
17:06:31|1.25203
17:06:32|1.25203
17:06:33|1.25272
17:06:34|1.25271
17:06:35|1.25204
17:06:36|1.25203
17:06:38|1.25204
17:06:38|1.25204
17:06:39|1.25206
17:06:40|1.25206
17:06:41|1.25206
17:06:42|1.25206
17:06:43|1.25206
17:06:44|1.25206
17:06:45|1.25237
17:06:46|1.25206
17:06:47|1.25265
17:06:48|1.25237
17:06:49|1.25236
17:06:50|1.25236
17:06:51|1.25307
17:06:52|1.25307
17:06:53|1.25307
17:06:54|1.25307
17:06:55|1.25268
17:06:56|1.25268
17:06:57|1.25268
17:06:58|1.25268
17:06:59|1.25297
17:07:00|1.2523
17:07:01|1.2523
17:07:02|1.25269
17:07:03|1.2523
17:07:04|1.25273
17:07:05|1.25273
17:07:07|1.25212
17:07:08|1.25212
17:07:08|1.25204
17:07:09|1.25229
17:07:10|1.25204
17:07:12|1.25165
17:07:13|1.25119
17:07:13|1.25119
17:07:14|1.25119
17:07:15|1.25151
17:07:17|1.25124
17:07:18|1.25124
17:07:19|1.25124
17:07:21|1.25082
17:07:21|1.25047
17:07:23|1.24993
17:07:24|1.24949
17:07:25|1.24885
17:07:26|1.24885
17:07:27|1.24859
17:07:28|1.248
17:07:29|1.24804
17:07:30|1.2496
17:07:31|1.25009
17:07:33|1.25037
17:07:33|1.25037
17:07:34|1.24963
17:07:35|1.24963
17:07:36|1.24963
17:07:37|1.24955
17:07:38|1.24955
17:07:39|1.2503
17:07:40|1.25043
17:07:41|1.25043
17:07:42|1.25043
17:07:43|1.24973
17:07:44|1.24973
17:07:45|1.24862
17:07:46|1.24862
17:07:47|1.24862
17:07:48|1.24862
17:07:50|1.249
17:07:51|1.249
17:07:52|1.24902
17:07:53|1.24942
17:07:54|1.24914
17:07:54|1.24914
17:07:56|1.24907
17:07:56|1.24947
17:07:58|1.24887
17:07:59|1.24887
17:07:59|1.24887
17:08:01|1.24887
17:08:01|1.24906
17:08:03|1.24906
17:08:03|1.24944
17:08:04|1.24899
17:08:06|1.24899
17:08:07|1.24841
17:08:07|1.2484
17:08:09|1.24876
17:08:09|1.24842
17:08:11|1.2484
17:08:12|1.24876
17:08:12|1.2472
17:08:14|1.24701
17:08:14|1.24716
17:08:15|1.24701
17:08:17|1.247
17:08:17|1.24677
17:08:19|1.24677
17:08:21|1.24701
17:08:22|1.24695
17:08:23|1.24695
17:08:24|1.24695
17:08:25|1.24695
17:08:26|1.24669
17:08:27|1.24601
17:08:28|1.24551
17:08:29|1.2464
17:08:30|1.24634
17:08:31|1.24637
17:08:32|1.24562
17:08:33|1.24695
17:08:34|1.24695
17:08:35|1.24695
17:08:36|1.24555
17:08:37|1.24599
17:08:38|1.2453
17:08:38|1.2453
17:08:40|1.2453
17:08:40|1.2453
17:08:42|1.2453
17:08:43|1.2453
17:08:44|1.245
17:08:45|1.245
17:08:46|1.2453
17:08:47|1.24528
17:08:48|1.24537
17:08:49|1.24528
17:08:50|1.24528
17:08:51|1.2456
17:08:52|1.24529
17:08:53|1.24528
17:08:53|1.24528
17:08:55|1.24529
17:08:55|1.24528
17:08:57|1.245
17:08:57|1.245
17:08:58|1.245
17:09:00|1.245
17:09:01|1.2444
17:09:01|1.24477
17:09:02|1.24475
17:09:04|1.24406
17:09:05|1.24441
17:09:06|1.24484
17:09:07|1.24513
17:09:08|1.24509
17:09:08|1.24509
17:09:10|1.24509
17:09:11|1.24509
17:09:12|1.24492
17:09:13|1.24492
17:09:14|1.24492
17:09:15|1.24484
17:09:15|1.24484
17:09:16|1.24484
17:09:18|1.24484
17:09:19|1.24452
17:09:20|1.24425
17:09:21|1.24425
17:09:23|1.24442
17:09:24|1.24628
17:09:25|1.24657
17:09:26|1.24657
17:09:27|1.24657
17:09:28|1.24657
17:09:29|1.24657
17:09:30|1.24657
17:09:31|1.2456
17:09:31|1.24522
17:09:32|1.2456
17:09:34|1.2456
17:09:34|1.24527
17:09:35|1.24559
17:09:36|1.24869
17:09:38|1.248
17:09:39|1.248
17:09:40|1.24757
17:09:40|1.24721
17:09:41|1.24642
17:09:43|1.24642
17:09:43|1.246
17:09:45|1.246
17:09:45|1.24597
17:09:46|1.24597
17:09:48|1.24597
17:09:49|1.24597
17:09:49|1.24477
17:09:50|1.2435
17:09:51|1.2435
17:09:52|1.2435
17:09:54|1.2435
17:09:54|1.24156
17:09:55|1.2428
17:09:56|1.2428
17:09:58|1.2428
17:09:59|1.24217
17:10:00|1.2423
17:10:00|1.24217
17:10:02|1.24274
17:10:03|1.24224
17:10:04|1.2432
17:10:05|1.2425
17:10:06|1.2432
17:10:07|1.24254
17:10:08|1.24239
17:10:09|1.2424
17:10:10|1.2424
17:10:11|1.24198
17:10:12|1.24176
17:10:13|1.24251
17:10:14|1.24288
17:10:15|1.24266
17:10:16|1.24242
17:10:17|1.24204
17:10:18|1.24161
17:10:19|1.24203
17:10:20|1.24204
17:10:22|1.24251
17:10:23|1.24258
17:10:24|1.24248
17:10:25|1.24257
17:10:26|1.24248
17:10:26|1.24254
17:10:28|1.24257
17:10:29|1.24248
17:10:30|1.24255
17:10:31|1.24281
17:10:32|1.24282
17:10:33|1.24192
17:10:34|1.24157
17:10:35|1.24165
17:10:36|1.24195
17:10:37|1.24197
17:10:38|1.24229
17:10:39|1.24229
17:10:40|1.24212
17:10:41|1.24212
17:10:42|1.24215
17:10:43|1.24228
17:10:45|1.24228
17:10:45|1.24228
17:10:46|1.24292
17:10:47|1.24301
17:10:48|1.24328
17:10:49|1.24257
17:10:50|1.24261
17:10:51|1.24256
17:10:52|1.24261
17:10:53|1.24261
17:10:54|1.24261
17:10:55|1.24253
17:10:56|1.24176
17:10:57|1.24176
17:10:58|1.24263
17:10:59|1.24196
17:11:00|1.24319
17:11:01|1.24331
17:11:02|1.2416
17:11:03|1.24199
17:11:04|1.24199
17:11:05|1.24218
17:11:06|1.24252
17:11:07|1.24297
17:11:08|1.24274
17:11:09|1.24274
17:11:10|1.24199
17:11:11|1.24237
17:11:12|1.24291
17:11:13|1.24291
17:11:14|1.24248
17:11:15|1.24248
17:11:16|1.2422
17:11:17|1.2422
17:11:18|1.24248
17:11:19|1.24249
17:11:20|1.24181
17:11:22|1.24176
17:11:23|1.24227
17:11:24|1.24227
17:11:25|1.24185
17:11:26|1.24141
17:11:27|1.24152
17:11:28|1.2396
17:11:29|1.23895
17:11:30|1.24129
17:11:31|1.2396
17:11:32|1.24127
17:11:33|1.2413
17:11:34|1.23998
17:11:35|1.24063
17:11:36|1.24003
17:11:37|1.23998
17:11:38|1.23998
17:11:39|1.2392
17:11:40|1.23942
17:11:41|1.23938
17:11:42|1.23681
17:11:43|1.23762
17:11:44|1.23762
17:11:45|1.2364
17:11:46|1.23651
17:11:47|1.23575
17:11:48|1.23728
17:11:49|1.23763
17:11:50|1.23769
17:11:51|1.23793
17:11:52|1.23835
17:11:53|1.23855
17:11:54|1.23834
17:11:55|1.23686
17:11:56|1.23844
17:11:57|1.23803
17:11:58|1.23803
17:11:59|1.23799
17:12:00|1.23789
17:12:01|1.23823
17:12:02|1.23726
17:12:03|1.23866
17:12:04|1.23731
17:12:05|1.2372
17:12:06|1.23597
17:12:07|1.23543
17:12:08|1.23396
17:12:09|1.23463
17:12:10|1.23359
17:12:11|1.23302
17:12:12|1.23321
17:12:13|1.23316
17:12:14|1.23282
17:12:15|1.2315
17:12:16|1.23233
17:12:17|1.2322
17:12:18|1.23225
17:12:19|1.23266
17:12:20|1.23265
17:12:21|1.2339
17:12:22|1.23395
17:12:23|1.23357
17:12:24|1.2336
17:12:26|1.23273
17:12:26|1.23306
17:12:28|1.23306
17:12:29|1.23236
17:12:30|1.23245
17:12:31|1.23205
17:12:32|1.23089
17:12:33|1.23155
17:12:34|1.2308
17:12:35|1.23154
17:12:36|1.23127
17:12:37|1.23193
17:12:38|1.23146
17:12:39|1.23205
17:12:40|1.23223
17:12:41|1.23315
17:12:42|1.23229
17:12:43|1.23284
17:12:44|1.2311
17:12:45|1.2307
17:12:46|1.23172
17:12:47|1.23155
17:12:48|1.23155
17:12:49|1.23125
17:12:50|1.23318
17:12:51|1.23167
17:12:52|1.232
17:12:52|1.232
17:12:54|1.23203
17:12:55|1.2312
17:12:55|1.23085
17:12:57|1.23194
17:12:58|1.23003
17:12:59|1.23149
17:12:59|1.2312
17:13:00|1.2316
17:13:02|1.23157
17:13:03|1.23153
17:13:04|1.23114
17:13:05|1.23159
17:13:06|1.2316
17:13:07|1.23121
17:13:08|1.23
17:13:09|1.23076
17:13:10|1.22971
17:13:11|1.2275
17:13:12|1.22779
17:13:12|1.2273
17:13:14|1.22733
17:13:15|1.22863
17:13:16|1.2276
17:13:16|1.2273
17:13:18|1.22766
17:13:19|1.22821
17:13:20|1.22916
17:13:21|1.22802
17:13:21|1.22817
17:13:23|1.2288
17:13:24|1.22878
17:13:26|1.22989
17:13:26|1.22921
17:13:27|1.22987
17:13:29|1.22843
17:13:29|1.22969
17:13:31|1.2312
17:13:31|1.22839
17:13:32|1.2273
17:13:33|1.22736
17:13:35|1.22916
17:13:35|1.23048
17:13:36|1.23007
17:13:37|1.2311
17:13:38|1.2311
17:13:40|1.2301
17:13:40|1.2301
17:13:41|1.23057
17:13:42|1.23153
17:13:43|1.2316
17:13:45|1.23153
17:13:46|1.23193
17:13:47|1.23161
17:13:47|1.23231
17:13:49|1.23216
17:13:50|1.23231
17:13:50|1.23105
17:13:52|1.2312
17:13:52|1.23229
17:13:54|1.23158
17:13:55|1.23078
17:13:56|1.23082
17:13:57|1.23088
17:13:57|1.2308
17:13:59|1.2308
17:14:00|1.23071
17:14:01|1.23059
17:14:02|1.22887
17:14:03|1.22821
17:14:04|1.22852
17:14:05|1.2277
17:14:06|1.2276
17:14:07|1.2276
17:14:08|1.22653
17:14:08|1.2225
17:14:10|1.22396
17:14:10|1.22406
17:14:12|1.22431
17:14:13|1.22088
17:14:14|1.21779
17:14:15|1.21835
17:14:16|1.21705
17:14:17|1.22078
17:14:17|1.21892
17:14:18|1.2204
17:14:20|1.22055
17:14:21|1.22253
17:14:22|1.22332
17:14:23|1.222
17:14:24|1.22365
17:14:26|1.22401
17:14:26|1.224
17:14:28|1.224
17:14:28|1.224
17:14:29|1.22477
17:14:31|1.22479
17:14:32|1.224
17:14:32|1.22401
17:14:34|1.22401
17:14:35|1.2208
17:14:35|1.2228
17:14:36|1.2194
17:14:37|1.2204
17:14:39|1.22056
17:14:39|1.21959
17:14:41|1.21835
17:14:41|1.21879
17:14:43|1.21835
17:14:44|1.21623
17:14:44|1.21679
17:14:46|1.21685
17:14:46|1.21607
17:14:48|1.21522
17:14:48|1.21774
17:14:50|1.21679
17:14:51|1.21679
17:14:51|1.21799
17:14:52|1.2184
17:14:53|1.2172
17:14:54|1.21727
17:14:56|1.218
17:14:56|1.21759
17:14:58|1.21697
17:14:58|1.2176
17:15:00|1.21759
17:15:01|1.2176
17:15:01|1.21661
17:15:03|1.21691
17:15:03|1.21936
17:15:05|1.22078
17:15:06|1.22067
17:15:07|1.2208
17:15:07|1.22102
17:15:08|1.22263
17:15:10|1.22186
17:15:10|1.22264
17:15:11|1.22244
17:15:12|1.2224
17:15:13|1.2217
17:15:14|1.22239
17:15:15|1.2229
17:15:16|1.22347
17:15:17|1.22158
17:15:18|1.22193
17:15:20|1.21899
17:15:20|1.21741
17:15:22|1.21535
17:15:22|1.21422
17:15:23|1.21418
17:15:24|1.21443
17:15:26|1.21456
17:15:27|1.2152
17:15:28|1.21289
17:15:29|1.21207
17:15:29|1.21159
17:15:31|1.21081
17:15:32|1.21014
17:15:33|1.20366
17:15:34|1.20633
17:15:35|1.198
17:15:36|1.19913
17:15:37|1.20375
17:15:38|1.20016
17:15:39|1.20276
17:15:40|1.20041
17:15:41|1.1991
17:15:43|1.19628
17:15:43|1.19733
17:15:44|1.19344
17:15:45|1.19453
17:15:46|1.19505
17:15:48|1.19432
17:15:48|1.19239
17:15:49|1.19424
17:15:50|1.19345
17:15:51|1.19399
17:15:52|1.18966
17:15:53|1.18952
17:15:54|1.19112
17:15:55|1.19126
17:15:56|1.19045
17:15:57|1.19016
17:15:58|1.18797
17:15:59|1.18921
17:16:00|1.19188
17:16:01|1.19483
17:16:02|1.1938
17:16:03|1.19632
17:16:04|1.19926
17:16:05|1.20122
17:16:06|1.20185
17:16:07|1.20302
17:16:08|1.20162
17:16:09|1.20679
17:16:10|1.20463
17:16:11|1.19971
17:16:12|1.20412
17:16:13|1.20799
17:16:14|1.20623
17:16:15|1.20719
17:16:16|1.20898
17:16:17|1.20727
17:16:18|1.20691
17:16:19|1.20788
17:16:20|1.20719
17:16:21|1.20773
17:16:22|1.20769
17:16:23|1.20719
17:16:24|1.20556
17:16:25|1.2068
17:16:27|1.20687
17:16:28|1.2068
17:16:30|1.20366
17:16:30|1.20322
17:16:32|1.20207
17:16:33|1.20149
17:16:34|1.2
17:16:35|1.2
17:16:36|1.20034
17:16:37|1.1976
17:16:38|1.1964
17:16:39|1.1984
17:16:40|1.19803
17:16:41|1.19537
17:16:42|1.19866
17:16:43|1.19408
17:16:44|1.1977
17:16:45|1.19411
17:16:46|1.19348
17:16:47|1.19318
17:16:48|1.187
17:16:49|1.18961
17:16:50|1.18954
17:16:51|1.1885
17:16:53|1.18808
17:16:53|1.18509
17:16:54|1.18674
17:16:55|1.18382
17:16:56|1.18399
17:16:57|1.1825
17:16:58|1.18401
17:16:59|1.18399
17:17:00|1.1839
17:17:01|1.18212
17:17:02|1.18235
17:17:03|1.18118
17:17:04|1.18334
17:17:05|1.18147
17:17:06|1.18011
17:17:07|1.18274
17:17:08|1.18
17:17:09|1.183
17:17:10|1.18324
17:17:11|1.18
17:17:12|1.18254
17:17:13|1.18208
17:17:14|1.18095
17:17:15|1.18157
17:17:16|1.18118
17:17:17|1.18
17:17:18|1.179
17:17:19|1.17852
17:17:20|1.1791
17:17:21|1.1772
17:17:22|1.17913
17:17:23|1.17989
17:17:24|1.18041
17:17:25|1.17701
17:17:26|1.175
17:17:27|1.1796
17:17:29|1.17919
17:17:30|1.17418
17:17:30|1.17349
17:17:32|1.17439
17:17:32|1.17382
17:17:34|1.1736
17:17:35|1.17416
17:17:35|1.1759
17:17:37|1.1732
17:17:38|1.1732
17:17:39|1.1732
17:17:39|1.1732
17:17:41|1.1732
17:17:42|1.1732
17:17:43|1.17683
17:17:44|1.17908
17:17:45|1.18
17:17:46|1.17861
17:17:47|1.18
17:17:48|1.18106
17:17:49|1.18345
17:17:50|1.18355
17:17:51|1.18513
17:17:52|1.18664
17:17:53|1.18603
17:17:53|1.18896
17:17:55|1.19046
17:17:56|1.19231
17:17:57|1.19331
17:17:58|1.19525
17:17:59|1.19381
17:18:00|1.19404
17:18:01|1.19761
17:18:02|1.19672
17:18:03|1.19937
17:18:04|1.19964
17:18:05|1.20037
17:18:06|1.2004
17:18:07|1.20205
17:18:08|1.20485
17:18:09|1.20337
17:18:10|1.20383
17:18:11|1.20373
17:18:12|1.2024
17:18:13|1.20341
17:18:14|1.20485
17:18:15|1.20442
17:18:16|1.20366
17:18:17|1.2045
17:18:18|1.2058
17:18:19|1.20511
17:18:20|1.20621
17:18:21|1.20316
17:18:22|1.202
17:18:23|1.20144
17:18:24|1.20094
17:18:25|1.20078
17:18:26|1.20396
17:18:27|1.19981
17:18:28|1.19693
17:18:30|1.19487
17:18:30|1.19467
17:18:32|1.19123
17:18:33|1.19159
17:18:34|1.18888
17:18:35|1.18922
17:18:36|1.18997
17:18:37|1.18957
17:18:38|1.18922
17:18:38|1.18787
17:18:40|1.18751
17:18:41|1.18948
17:18:42|1.18824
17:18:43|1.18714
17:18:43|1.18665
17:18:45|1.184
17:18:46|1.186
17:18:47|1.1867
17:18:48|1.18592
17:18:49|1.18723
17:18:49|1.18723
17:18:50|1.1859
17:18:51|1.18849
17:18:53|1.18875
17:18:53|1.18929
17:18:54|1.18882
17:18:55|1.191
17:18:56|1.19197
17:18:58|1.19099
17:18:59|1.19201
17:18:59|1.19345
17:19:01|1.19168
17:19:01|1.19201
17:19:02|1.19172
17:19:04|1.19252
17:19:05|1.19246
17:19:06|1.19295
17:19:07|1.19236
17:19:08|1.19344
17:19:09|1.19434
17:19:10|1.19369
17:19:11|1.19516
17:19:12|1.19528
17:19:13|1.19445
17:19:14|1.1948
17:19:15|1.1948
17:19:16|1.19468
17:19:17|1.19517
17:19:18|1.19516
17:19:19|1.19571
17:19:20|1.19547
17:19:21|1.19663
17:19:22|1.19607
17:19:23|1.19671
17:19:24|1.19665
17:19:25|1.19666
17:19:26|1.19665
17:19:27|1.19668
17:19:28|1.19671
17:19:29|1.19738
17:19:30|1.19513
17:19:31|1.19672
17:19:32|1.195
17:19:33|1.19513
17:19:34|1.19559
17:19:36|1.19645
17:19:36|1.195
17:19:37|1.19389
17:19:39|1.19249
17:19:40|1.19369
17:19:41|1.19412
17:19:42|1.1928
17:19:43|1.19364
17:19:44|1.19364
17:19:44|1.19299
17:19:46|1.19404
17:19:46|1.19451
17:19:47|1.19403
17:19:49|1.19437
17:19:50|1.19666
17:19:51|1.1949
17:19:52|1.19446
17:19:53|1.19169
17:19:54|1.19
17:19:55|1.1887
17:19:55|1.18798
17:19:57|1.18788
17:19:58|1.18623
17:19:59|1.18679
17:20:00|1.18796
17:20:01|1.18858
17:20:02|1.18891
17:20:03|1.19063
17:20:04|1.19011
17:20:05|1.1892
17:20:06|1.1892
17:20:07|1.1896
17:20:08|1.1921
17:20:09|1.19085
17:20:10|1.19085
17:20:11|1.19249
17:20:12|1.19104
17:20:13|1.1904
17:20:14|1.1914
17:20:15|1.1916
17:20:16|1.19154
17:20:17|1.19059
17:20:18|1.1916
17:20:19|1.19
17:20:20|1.19
17:20:21|1.19114
17:20:22|1.1916
17:20:23|1.19054
17:20:24|1.18942
17:20:25|1.1888
17:20:26|1.18869
17:20:27|1.18737
17:20:28|1.18839
17:20:29|1.18743
17:20:30|1.18879
17:20:32|1.18877
17:20:33|1.18877
17:20:34|1.18874
17:20:34|1.18744
17:20:35|1.185
17:20:36|1.18153
17:20:38|1.18207
17:20:38|1.18256
17:20:40|1.18261
17:20:41|1.1832
17:20:42|1.18269
17:20:43|1.17933
17:20:44|1.17838
17:20:45|1.17678
17:20:46|1.17749
17:20:47|1.17684
17:20:48|1.1765
17:20:49|1.17634
17:20:50|1.17567
17:20:51|1.17387
17:20:52|1.17467
17:20:53|1.17338
17:20:54|1.17498
17:20:55|1.17
17:20:56|1.17119
17:20:57|1.16579
17:20:58|1.16663
17:20:59|1.165
17:21:00|1.16401
17:21:02|1.1625
17:21:02|1.16429
17:21:03|1.1625
17:21:04|1.16359
17:21:05|1.15979
17:21:06|1.1595
17:21:07|1.16013
17:21:08|1.1711
17:21:09|1.15866
17:21:10|1.16
17:21:11|1.15981
17:21:12|1.15895
17:21:13|1.15994
17:21:14|1.16433
17:21:15|1.16288
17:21:16|1.16995
17:21:17|1.16338
17:21:18|1.15996
17:21:19|1.16
17:21:20|1.16
17:21:21|1.16
17:21:22|1.154
17:21:23|1.156
17:21:24|1.1554
17:21:25|1.155
17:21:26|1.15514
17:21:27|1.15514
17:21:28|1.15282
17:21:29|1.15514
17:21:30|1.15513
17:21:31|1.1551
17:21:33|1.15259
17:21:34|1.15296
17:21:36|1.15321
17:21:37|1.15599
17:21:38|1.15985
17:21:39|1.15739
17:21:40|1.15807
17:21:40|1.15942
17:21:42|1.15767
17:21:43|1.15997
17:21:44|1.15967
17:21:45|1.15984
17:21:45|1.15999
17:21:47|1.16231
17:21:48|1.1634
17:21:49|1.16253
17:21:50|1.16211
17:21:50|1.16293
17:21:52|1.1639
17:21:53|1.16509
17:21:54|1.16729
17:21:55|1.16731
17:21:55|1.1657
17:21:56|1.16603
17:21:57|1.16591
17:21:58|1.16664
17:21:59|1.1664
17:22:01|1.1659
17:22:02|1.1657
17:22:02|1.16441
17:22:03|1.16422
17:22:05|1.16386
17:22:06|1.16115
17:22:07|1.16002
17:22:07|1.16106
17:22:08|1.16015
17:22:09|1.15991
17:22:10|1.16167
17:22:11|1.16345
17:22:13|1.16312
17:22:14|1.164
17:22:14|1.16631
17:22:15|1.16338
17:22:16|1.16471
17:22:18|1.1666
17:22:18|1.16718
17:22:19|1.16724
17:22:20|1.16838
17:22:22|1.1688
17:22:23|1.16636
17:22:24|1.16652
17:22:24|1.16652
17:22:26|1.16652
17:22:26|1.17207
17:22:27|1.17383
17:22:29|1.17317
17:22:29|1.17822
17:22:30|1.17768
17:22:31|1.18135
17:22:33|1.18327
17:22:34|1.18502
17:22:36|1.18761
17:22:36|1.18718
17:22:37|1.18686
17:22:38|1.18506
17:22:39|1.17502
17:22:40|1.17964
17:22:41|1.17943
17:22:42|1.18112
17:22:43|1.1828
17:22:44|1.18194
17:22:45|1.18112
17:22:46|1.18108
17:22:47|1.17965
17:22:48|1.17926
17:22:49|1.17983
17:22:50|1.1779
17:22:51|1.17827
17:22:52|1.17671
17:22:53|1.1752
17:22:54|1.17491
17:22:55|1.17634
17:22:56|1.17715
17:22:57|1.17746
17:22:58|1.17543
17:22:59|1.1788
17:23:00|1.1796
17:23:01|1.17975
17:23:02|1.17858
17:23:03|1.17803
17:23:04|1.17706
17:23:05|1.17807
17:23:07|1.17997
17:23:07|1.17913
17:23:09|1.17999
17:23:09|1.17993
17:23:11|1.17909
17:23:12|1.18194
17:23:12|1.1814
17:23:13|1.18042
17:23:15|1.18076
17:23:15|1.18008
17:23:17|1.17878
17:23:17|1.17935
17:23:19|1.18016
17:23:19|1.17997
17:23:21|1.17944
17:23:21|1.18003
17:23:22|1.17999
17:23:23|1.18008
17:23:25|1.18008
17:23:25|1.18037
17:23:26|1.18038
17:23:27|1.18008
17:23:28|1.18008
17:23:29|1.18008
17:23:30|1.17919
17:23:31|1.17947
17:23:32|1.17992
17:23:34|1.17946
17:23:35|1.17989
17:23:36|1.17992
17:23:38|1.1796
17:23:38|1.17946
17:23:39|1.17955
17:23:40|1.18106
17:23:41|1.18032
17:23:42|1.17932
17:23:44|1.17932
17:23:44|1.1792
17:23:46|1.17921
17:23:46|1.1792
17:23:48|1.17895
17:23:49|1.17978
17:23:49|1.17942
17:23:50|1.1803
17:23:51|1.17966
17:23:52|1.18016
17:23:54|1.17987
17:23:55|1.17973
17:23:56|1.17733
17:23:57|1.17451
17:23:58|1.17577
17:23:59|1.17432
17:24:00|1.17452
17:24:01|1.17633
17:24:02|1.17606
17:24:03|1.17823
17:24:04|1.17825
17:24:05|1.17751
17:24:06|1.17655
17:24:07|1.17654
17:24:08|1.17644
17:24:09|1.17497
17:24:10|1.17586
17:24:11|1.17455
17:24:12|1.17352
17:24:13|1.17271
17:24:14|1.17512
17:24:15|1.17557
17:24:16|1.17521
17:24:17|1.17617
17:24:18|1.17621
17:24:19|1.17495
17:24:20|1.17381
17:24:21|1.17397
17:24:22|1.17499
17:24:23|1.17486
17:24:24|1.17403
17:24:25|1.17525
17:24:26|1.17476
17:24:27|1.17375
17:24:28|1.17619
17:24:30|1.17756
17:24:30|1.1768
17:24:31|1.17614
17:24:32|1.17737
17:24:33|1.17653
17:24:35|1.176
17:24:36|1.17641
17:24:37|1.17495
17:24:38|1.17495
17:24:39|1.17495
17:24:40|1.1739
17:24:42|1.17163
17:24:43|1.17045
17:24:43|1.17135
17:24:45|1.17135
17:24:46|1.16987
17:24:46|1.16717
17:24:48|1.1698
17:24:49|1.16997
17:24:50|1.16997
17:24:50|1.168
17:24:52|1.16857
17:24:53|1.16923
17:24:54|1.16946
17:24:55|1.17163
17:24:55|1.17211
17:24:57|1.17252
17:24:58|1.17393
17:24:59|1.17281
17:25:00|1.17217
17:25:00|1.17234
17:25:02|1.17139
17:25:02|1.17187
17:25:04|1.17046
17:25:04|1.17051
17:25:05|1.1716
17:25:07|1.17237
17:25:08|1.17398
17:25:09|1.17536
17:25:10|1.1731
17:25:10|1.17503
17:25:12|1.17536
17:25:13|1.17535
17:25:13|1.17564
17:25:15|1.17713
17:25:16|1.17693
17:25:16|1.17672
17:25:18|1.17737
17:25:19|1.17788
17:25:20|1.17866
17:25:21|1.1781
17:25:22|1.17871
17:25:23|1.17866
17:25:24|1.17929
17:25:25|1.17906
17:25:25|1.17796
17:25:27|1.17806
17:25:28|1.17858
17:25:29|1.17933
17:25:30|1.17863
17:25:31|1.17939
17:25:31|1.17891
17:25:33|1.17923
17:25:34|1.17999
17:25:35|1.18
17:25:36|1.17919
17:25:38|1.17982
17:25:39|1.17994
17:25:40|1.18
17:25:41|1.18
17:25:43|1.18
17:25:43|1.18
17:25:44|1.17951
17:25:45|1.181
17:25:46|1.1802
17:25:47|1.18107
17:25:48|1.18109
17:25:49|1.18109
17:25:50|1.18009
17:25:51|1.1811
17:25:53|1.1811
17:25:54|1.1811
17:25:55|1.1811
17:25:56|1.18034
17:25:56|1.18023
17:25:57|1.18058
17:25:59|1.179
17:25:59|1.17899
17:26:01|1.17992
17:26:02|1.17857
17:26:03|1.17846
17:26:04|1.17891
17:26:04|1.17801
17:26:05|1.17801
17:26:06|1.1794
17:26:08|1.17905
17:26:09|1.17814
17:26:09|1.1788
17:26:10|1.17996
17:26:11|1.17925
17:26:13|1.18079
17:26:14|1.1808
17:26:14|1.17988
17:26:15|1.18067
17:26:16|1.17985
17:26:18|1.1808
17:26:19|1.18108
17:26:20|1.18117
17:26:21|1.18083
17:26:21|1.18067
17:26:22|1.17961
17:26:23|1.18078
17:26:25|1.18129
17:26:25|1.18116
17:26:27|1.18074
17:26:28|1.184
17:26:29|1.18235
17:26:29|1.1884
17:26:31|1.18848
17:26:31|1.18459
17:26:33|1.1843
17:26:34|1.186
17:26:34|1.1864
17:26:35|1.18777
17:26:37|1.18758
17:26:38|1.18754
17:26:39|1.18742
17:26:40|1.18831
17:26:41|1.18831
17:26:42|1.1867
17:26:43|1.18724
17:26:44|1.18762
17:26:45|1.18938
17:26:46|1.1886
17:26:47|1.18811
17:26:48|1.18822
17:26:49|1.18973
17:26:50|1.18974
17:26:51|1.18968
17:26:52|1.19015
17:26:53|1.18859
17:26:55|1.19003
17:26:56|1.19058
17:26:57|1.19056
17:26:57|1.19211
17:26:59|1.1913
17:26:59|1.1913
17:27:00|1.19258
17:27:01|1.19186
17:27:03|1.19287
17:27:04|1.19174
17:27:04|1.19337
17:27:06|1.19272
17:27:06|1.19325
17:27:08|1.19412
17:27:09|1.19401
17:27:10|1.19304
17:27:11|1.19184
17:27:12|1.19257
17:27:13|1.19293
17:27:14|1.19156
17:27:15|1.19141
17:27:16|1.19107
17:27:17|1.1916
17:27:18|1.19253
17:27:19|1.19284
17:27:20|1.19263
17:27:20|1.19287
17:27:21|1.19252
17:27:23|1.19262
17:27:24|1.19338
17:27:24|1.19283
17:27:26|1.193
17:27:27|1.19275
17:27:27|1.19259
17:27:28|1.19316
17:27:30|1.19236
17:27:31|1.193
17:27:32|1.19239
17:27:33|1.19242
17:27:34|1.19198
17:27:35|1.19164
17:27:36|1.19345
17:27:37|1.19302
17:27:38|1.1928
17:27:40|1.1933
17:27:40|1.19394
17:27:41|1.1933
17:27:42|1.19335
17:27:43|1.1945
17:27:44|1.1945
17:27:45|1.19475
17:27:46|1.19475
17:27:47|1.19514
17:27:49|1.19508
17:27:50|1.19625
17:27:51|1.19753
17:27:51|1.19778
17:27:53|1.19689
17:27:53|1.19776
17:27:54|1.19797
17:27:55|1.198
17:27:57|1.19929
17:27:58|1.19985
17:27:59|1.20573
17:27:59|1.20552
17:28:01|1.20082
17:28:01|1.19858
17:28:02|1.2003
17:28:04|1.20085
17:28:04|1.20334
17:28:05|1.20233
17:28:06|1.20318
17:28:08|1.20187
17:28:08|1.2008
17:28:09|1.19261
17:28:11|1.19337
17:28:12|1.19561
17:28:12|1.19525
17:28:13|1.19663
17:28:15|1.19628
17:28:15|1.1968
17:28:17|1.19615
17:28:17|1.19845
17:28:19|1.19915
17:28:19|1.20099
17:28:20|1.20081
17:28:21|1.19988
17:28:22|1.19962
17:28:23|1.20276
17:28:25|1.20253
17:28:25|1.20212
17:28:27|1.20154
17:28:27|1.20181
17:28:29|1.20278
17:28:29|1.20323
17:28:31|1.20369
17:28:31|1.20382
17:28:32|1.20383
17:28:33|1.20289
17:28:34|1.20596
17:28:35|1.20501
17:28:36|1.20805
17:28:37|1.20641
17:28:39|1.2063
17:28:40|1.20411
17:28:41|1.2044
17:28:43|1.2039
17:28:43|1.20457
17:28:44|1.20416
17:28:45|1.20461
17:28:46|1.2062
17:28:47|1.2062
17:28:48|1.20543
17:28:49|1.20571
17:28:50|1.20441
17:28:51|1.20567
17:28:52|1.20647
17:28:53|1.20573
17:28:54|1.20572
17:28:55|1.20572
17:28:56|1.20572
17:28:57|1.20572
17:28:58|1.20573
17:28:59|1.20601
17:29:00|1.20604
17:29:01|1.20604
17:29:02|1.20659
17:29:03|1.20598
17:29:04|1.20544
17:29:05|1.20616
17:29:06|1.20722
17:29:07|1.20641
17:29:08|1.20794
17:29:09|1.208
17:29:10|1.20735
17:29:11|1.21
17:29:12|1.20923
17:29:13|1.20913
17:29:14|1.21
17:29:15|1.2083
17:29:16|1.20931
17:29:17|1.20909
17:29:18|1.20933
17:29:19|1.20858
17:29:20|1.21
17:29:21|1.21404
17:29:22|1.21442
17:29:23|1.22
17:29:24|1.22116
17:29:25|1.22157
17:29:26|1.21971
17:29:27|1.21853
17:29:28|1.21903
17:29:29|1.21651
17:29:30|1.21752
17:29:32|1.21587
17:29:32|1.21545
17:29:33|1.21441
17:29:34|1.21549
17:29:35|1.21594
17:29:36|1.214
17:29:37|1.21468
17:29:39|1.21618
17:29:40|1.214
17:29:41|1.21245
17:29:43|1.21326
17:29:44|1.21502
17:29:45|1.2148
17:29:46|1.21434
17:29:46|1.214
17:29:48|1.2148
17:29:49|1.21601
17:29:50|1.21627
17:29:51|1.21753
17:29:52|1.21637
17:29:53|1.21836
17:29:54|1.21721
17:29:55|1.2195
17:29:56|1.21949
17:29:57|1.21784
17:29:58|1.21712
17:29:59|1.21795
17:30:00|1.21672
17:30:01|1.21447
17:30:02|1.21326
17:30:03|1.21526
17:30:04|1.21302
17:30:05|1.21539
17:30:06|1.21322
17:30:07|1.21216
17:30:08|1.21216
17:30:09|1.2122
17:30:10|1.20939
17:30:11|1.20648
17:30:12|1.20487
17:30:13|1.20439
17:30:14|1.20451
17:30:15|1.20393
17:30:16|1.2071
17:30:17|1.20442
17:30:18|1.20614
17:30:19|1.2065
17:30:20|1.20458
17:30:21|1.20554
17:30:22|1.2064
17:30:23|1.2064
17:30:24|1.20516
17:30:25|1.20595
17:30:26|1.20993
17:30:27|1.20989
17:30:28|1.20991
17:30:29|1.20812
17:30:30|1.20841
17:30:31|1.20426
17:30:32|1.20564
17:30:33|1.2081
17:30:34|1.20724
17:30:35|1.20816
17:30:36|1.20723
17:30:37|1.20489
17:30:38|1.20764
17:30:39|1.20348
17:30:40|1.204
17:30:41|1.20513
17:30:42|1.20636
17:30:43|1.20634
17:30:45|1.2072
17:30:46|1.20735
17:30:47|1.2064
17:30:48|1.2064
17:30:49|1.20907
17:30:50|1.20907
17:30:51|1.2099
17:30:52|1.21226
17:30:53|1.215
17:30:54|1.214
17:30:55|1.21458
17:30:56|1.21353
17:30:57|1.214
17:30:58|1.21321
17:30:59|1.21279
17:31:00|1.21119
17:31:01|1.21239
17:31:02|1.21102
17:31:02|1.2116
17:31:04|1.20705
17:31:05|1.20645
17:31:06|1.20592
17:31:06|1.2072
17:31:08|1.20604
17:31:09|1.20616
17:31:10|1.20597
17:31:11|1.2068
17:31:12|1.20614
17:31:13|1.20614
17:31:14|1.2056
17:31:15|1.20594
17:31:16|1.20634
17:31:17|1.20639
17:31:18|1.20639
17:31:19|1.20583
17:31:20|1.20639
17:31:21|1.20644
17:31:23|1.20674
17:31:23|1.20773
17:31:24|1.20829
17:31:25|1.20818
17:31:26|1.21
17:31:27|1.21013
17:31:28|1.21156
17:31:29|1.21202
17:31:30|1.21202
17:31:31|1.21264
17:31:32|1.21295
17:31:33|1.21241
17:31:34|1.21351
17:31:35|1.20894
17:31:36|1.20982
17:31:37|1.21073
17:31:38|1.21018
17:31:39|1.20929
17:31:40|1.21001
17:31:42|1.21166
17:31:43|1.21077
17:31:44|1.2112
17:31:45|1.2109
17:31:46|1.21122
17:31:47|1.2112
17:31:48|1.2116
17:31:49|1.21204
17:31:50|1.21256
17:31:51|1.21488
17:31:52|1.21488
17:31:53|1.21404
17:31:54|1.21488
17:31:55|1.21378
17:31:56|1.2132
17:31:57|1.21441
17:31:58|1.21488
17:31:59|1.21499
17:32:00|1.21445
17:32:01|1.21543
17:32:02|1.21575
17:32:03|1.21431
17:32:04|1.21495
17:32:05|1.21502
17:32:06|1.21502
17:32:07|1.21484
17:32:08|1.21509
17:32:09|1.21295
17:32:10|1.21106
17:32:11|1.21002
17:32:12|1.2111
17:32:13|1.21191
17:32:14|1.21
17:32:15|1.21
17:32:16|1.21132
17:32:17|1.21193
17:32:18|1.2113
17:32:20|1.21123
17:32:20|1.21073
17:32:21|1.21027
17:32:22|1.21028
17:32:23|1.21027
17:32:24|1.21052
17:32:25|1.20983
17:32:26|1.20859
17:32:27|1.20863
17:32:28|1.20789
17:32:29|1.2068
17:32:30|1.20792
17:32:31|1.21033
17:32:32|1.21
17:32:33|1.2106
17:32:34|1.2106
17:32:35|1.21124
17:32:36|1.21063
17:32:37|1.21014
17:32:38|1.21014
17:32:39|1.20884
17:32:40|1.20974
17:32:41|1.20933
17:32:43|1.20921
17:32:44|1.20902
17:32:45|1.20839
17:32:47|1.2073
17:32:47|1.20735
17:32:49|1.20735
17:32:49|1.20761
17:32:50|1.20834
17:32:52|1.20834
17:32:52|1.20842
17:32:53|1.20806
17:32:54|1.20918
17:32:56|1.2096
17:32:57|1.20931
17:32:58|1.20931
17:32:59|1.20929
17:33:00|1.21
17:33:01|1.20904
17:33:01|1.20978
17:33:03|1.20978
17:33:04|1.20979
17:33:05|1.20981
17:33:06|1.2098
17:33:07|1.20979
17:33:08|1.2091
17:33:09|1.20864
17:33:10|1.208
17:33:11|1.20674
17:33:12|1.2068
17:33:12|1.20718
17:33:14|1.20661
17:33:15|1.20669
17:33:16|1.20678
17:33:16|1.20698
17:33:17|1.2064
17:33:18|1.20712
17:33:20|1.20677
17:33:21|1.2076
17:33:22|1.2076
17:33:23|1.2076
17:33:24|1.20663
17:33:24|1.2064
17:33:25|1.20614
17:33:27|1.20572
17:33:28|1.20572
17:33:28|1.20584
17:33:30|1.20614
17:33:31|1.205
17:33:32|1.20502
17:33:32|1.205
17:33:34|1.20488
17:33:35|1.2037
17:33:35|1.20417
17:33:37|1.20371
17:33:38|1.20294
17:33:38|1.2016
17:33:40|1.20173
17:33:41|1.20295
17:33:41|1.20272
17:33:43|1.20142
17:33:44|1.20119
17:33:45|1.20001
17:33:47|1.20012
17:33:48|1.19998
17:33:49|1.19988
17:33:49|1.20001
17:33:51|1.20123
17:33:51|1.19932
17:33:53|1.19961
17:33:53|1.20073
17:33:55|1.2
17:33:55|1.20088
17:33:57|1.2004
17:33:58|1.19959
17:33:59|1.19964
17:34:00|1.19939
17:34:01|1.19974
17:34:01|1.1989
17:34:02|1.19995
17:34:04|1.19897
17:34:05|1.19897
17:34:05|1.19921
17:34:07|1.19906
17:34:08|1.19906
17:34:09|1.19961
17:34:09|1.2
17:34:11|1.1996
17:34:12|1.19999
17:34:13|1.2
17:34:14|1.2
17:34:15|1.20123
17:34:16|1.20288
17:34:17|1.20304
17:34:18|1.20429
17:34:18|1.20429
17:34:19|1.20328
17:34:20|1.2041
17:34:22|1.20436
17:34:23|1.20557
17:34:24|1.20649
17:34:24|1.20649
17:34:25|1.20487
17:34:27|1.20596
17:34:27|1.20435
17:34:28|1.20424
17:34:29|1.20424
17:34:30|1.2037
17:34:31|1.20375
17:34:33|1.20503
17:34:33|1.20425
17:34:34|1.20425
17:34:35|1.20425
17:34:36|1.20425
17:34:37|1.20272
17:34:39|1.20183
17:34:39|1.20117
17:34:40|1.20386
17:34:41|1.2
17:34:42|1.19977
17:34:43|1.19959
17:34:45|1.1997
17:34:46|1.20034
17:34:47|1.20201
17:34:48|1.20134
17:34:49|1.20206
17:34:51|1.20208
17:34:51|1.20265
17:34:52|1.2028
17:34:53|1.2038
17:34:54|1.20476
17:34:55|1.20481
17:34:56|1.205
17:34:57|1.2038
17:34:58|1.2038
17:34:59|1.20512
17:35:00|1.20346
17:35:01|1.20389
17:35:02|1.20452
17:35:03|1.20374
17:35:04|1.20473
17:35:05|1.20372
17:35:06|1.2033
17:35:07|1.20375
17:35:08|1.20369
17:35:09|1.20373
17:35:10|1.20373
17:35:11|1.20433
17:35:12|1.20433
17:35:13|1.20433
17:35:14|1.20433
17:35:15|1.20355
17:35:16|1.20355
17:35:17|1.20434
17:35:18|1.20492
17:35:19|1.20494
17:35:20|1.20494
17:35:21|1.20494
17:35:22|1.20488
17:35:24|1.20494
17:35:24|1.20582
17:35:25|1.20724
17:35:26|1.20798
17:35:27|1.20701
17:35:28|1.2068
17:35:29|1.20627
17:35:30|1.20596
17:35:31|1.20617
17:35:32|1.20638
17:35:33|1.20632
17:35:34|1.20706
17:35:35|1.20706
17:35:36|1.20706
17:35:37|1.20707
17:35:38|1.20707
17:35:39|1.20707
17:35:40|1.20786
17:35:41|1.20725
17:35:42|1.20725
17:35:43|1.20834
17:35:44|1.20719
17:35:46|1.20823
17:35:47|1.2084
17:35:48|1.20841
17:35:49|1.20804
17:35:50|1.21001
17:35:51|1.20862
17:35:52|1.20862
17:35:53|1.20862
17:35:54|1.21061
17:35:55|1.21011
17:35:56|1.21052
17:35:57|1.20953
17:35:58|1.21147
17:35:59|1.21316
17:36:00|1.21217
17:36:01|1.21221
17:36:02|1.21292
17:36:03|1.214
17:36:04|1.214
17:36:05|1.21348
17:36:06|1.21418
17:36:07|1.21418
17:36:08|1.21418
17:36:09|1.21418
17:36:10|1.21346
17:36:11|1.2148
17:36:13|1.21443
17:36:13|1.21443
17:36:14|1.21404
17:36:15|1.21475
17:36:16|1.21274
17:36:17|1.21328
17:36:18|1.21316
17:36:19|1.21201
17:36:20|1.21281
17:36:21|1.21281
17:36:22|1.21346
17:36:23|1.21346
17:36:24|1.21346
17:36:25|1.2144
17:36:26|1.21426
17:36:27|1.21418
17:36:28|1.21347
17:36:29|1.21346
17:36:30|1.214
17:36:31|1.21317
17:36:32|1.21359
17:36:33|1.2136
17:36:34|1.2136
17:36:35|1.21363
17:36:36|1.21305
17:36:37|1.21321
17:36:38|1.21321
17:36:39|1.21321
17:36:40|1.21393
17:36:42|1.21327
17:36:42|1.21322
17:36:44|1.21322
17:36:45|1.21321
17:36:46|1.21305
17:36:47|1.21294
17:36:48|1.21321
17:36:49|1.21359
17:36:50|1.21359
17:36:51|1.21294
17:36:52|1.2119
17:36:54|1.21257
17:36:55|1.21309
17:36:56|1.21177
17:36:57|1.2115
17:36:58|1.21163
17:36:59|1.21128
17:37:00|1.21128
17:37:01|1.21161
17:37:03|1.21161
17:37:03|1.21161
17:37:04|1.21178
17:37:05|1.21178
17:37:06|1.21178
17:37:07|1.21233
17:37:08|1.21233
17:37:09|1.21233
17:37:10|1.21233
17:37:11|1.21234
17:37:12|1.21235
17:37:13|1.21233
17:37:14|1.21235
17:37:15|1.21297
17:37:16|1.21234
17:37:17|1.21275
17:37:18|1.21274
17:37:19|1.2135
17:37:20|1.21233
17:37:21|1.21227
17:37:22|1.21274
17:37:23|1.21236
17:37:25|1.21236
17:37:26|1.2122
17:37:27|1.21221
17:37:27|1.21233
17:37:28|1.21233
17:37:30|1.2122
17:37:30|1.2123
17:37:31|1.2108
17:37:33|1.21051
17:37:33|1.21054
17:37:35|1.21051
17:37:36|1.21015
17:37:37|1.21015
17:37:38|1.21031
17:37:39|1.21019
17:37:40|1.21
17:37:41|1.21
17:37:41|1.20906
17:37:43|1.20906
17:37:44|1.20915
17:37:45|1.20915
17:37:46|1.20865
17:37:47|1.20749
17:37:47|1.20789
17:37:48|1.20849
17:37:50|1.2073
17:37:51|1.20833
17:37:51|1.20853
17:37:52|1.2079
17:37:54|1.20732
17:37:55|1.20721
17:37:57|1.20721
17:37:58|1.20721
17:37:59|1.20693
17:38:00|1.20693
17:38:01|1.20693
17:38:02|1.2074
17:38:03|1.20686
17:38:04|1.20679
17:38:05|1.20679
17:38:06|1.20679
17:38:07|1.20677
17:38:08|1.20677
17:38:09|1.206
17:38:10|1.206
17:38:11|1.206
17:38:12|1.20566
17:38:14|1.20536
17:38:14|1.2056
17:38:15|1.20486
17:38:16|1.20522
17:38:17|1.20522
17:38:18|1.20522
17:38:19|1.20522
17:38:20|1.20566
17:38:21|1.20534
17:38:23|1.20675
17:38:24|1.20672
17:38:24|1.20672
17:38:26|1.20673
17:38:27|1.20673
17:38:28|1.20671
17:38:29|1.20673
17:38:30|1.2067
17:38:31|1.2067
17:38:32|1.2067
17:38:33|1.2067
17:38:33|1.2067
17:38:35|1.2067
17:38:36|1.2067
17:38:37|1.2067
17:38:37|1.2067
17:38:39|1.2067
17:38:39|1.2067
17:38:40|1.2067
17:38:41|1.2067
17:38:43|1.2067
17:38:44|1.2067
17:38:44|1.2067
17:38:45|1.2067
17:38:46|1.2067
17:38:47|1.2067
17:38:48|1.20615
17:38:49|1.2067
17:38:51|1.2067
17:38:51|1.2067
17:38:53|1.20598
17:38:54|1.20602
17:38:55|1.20523
17:38:56|1.20525
17:38:57|1.20525
17:38:58|1.2048
17:38:59|1.2048
17:39:00|1.20575
17:39:01|1.20575
17:39:02|1.20575
17:39:04|1.20524
17:39:04|1.20524
17:39:05|1.20475
17:39:07|1.20591
17:39:08|1.20473
17:39:08|1.20417
17:39:09|1.20438
17:39:11|1.20439
17:39:12|1.20439
17:39:13|1.20438
17:39:14|1.20438
17:39:14|1.2037
17:39:15|1.2037
17:39:16|1.20369
17:39:18|1.20342
17:39:19|1.20554
17:39:19|1.20479
17:39:21|1.20509
17:39:22|1.20476
17:39:23|1.20476
17:39:24|1.20476
17:39:25|1.20376
17:39:26|1.20438
17:39:27|1.20476
17:39:27|1.20477
17:39:28|1.20618
17:39:30|1.20619
17:39:31|1.20619
17:39:32|1.20619
17:39:33|1.20561
17:39:34|1.20561
17:39:35|1.20599
17:39:36|1.2052
17:39:37|1.2052
17:39:38|1.20597
17:39:39|1.2056
17:39:40|1.2044
17:39:41|1.20506
17:39:42|1.2048
17:39:43|1.2037
17:39:44|1.2052
17:39:45|1.20403
17:39:46|1.20514
17:39:47|1.20441
17:39:48|1.20441
17:39:49|1.20441
17:39:50|1.20489
17:39:51|1.20374
17:39:52|1.20374
17:39:53|1.20374
17:39:54|1.204
17:39:56|1.204
17:39:57|1.20457
17:39:58|1.20457
17:39:59|1.2037
17:40:00|1.2037
17:40:01|1.2037
17:40:02|1.2037
17:40:03|1.20533
17:40:04|1.20596
17:40:05|1.20596
17:40:06|1.20562
17:40:07|1.20602
17:40:08|1.20536
17:40:09|1.20536
17:40:10|1.20764
17:40:11|1.20683
17:40:12|1.20796
17:40:13|1.20796
17:40:14|1.20798
17:40:15|1.2107
17:40:16|1.21108
17:40:17|1.21191
17:40:18|1.21191
17:40:19|1.21248
17:40:20|1.21118
17:40:21|1.21201
17:40:22|1.21229
17:40:23|1.21359
17:40:24|1.21369
17:40:25|1.21375
17:40:26|1.214
17:40:27|1.21332
17:40:28|1.21332
17:40:29|1.21332
17:40:30|1.21476
17:40:31|1.21423
17:40:32|1.21419
17:40:33|1.21441
17:40:34|1.21441
17:40:35|1.21369
17:40:36|1.214
17:40:37|1.21121
17:40:38|1.21028
17:40:39|1.21028
17:40:40|1.21028
17:40:41|1.21028
17:40:42|1.21085
17:40:43|1.21123
17:40:44|1.21318
17:40:45|1.21248
17:40:47|1.21248
17:40:47|1.21282
17:40:48|1.21282
17:40:49|1.21268
17:40:50|1.21268
17:40:51|1.21217
17:40:52|1.21161
17:40:53|1.21161
17:40:54|1.21299
17:40:55|1.21177
17:40:57|1.21169
17:40:58|1.21163
17:40:59|1.212
17:41:00|1.212
17:41:01|1.21163
17:41:02|1.21238
17:41:03|1.21238
17:41:04|1.21114
17:41:05|1.21077
17:41:06|1.21028
17:41:07|1.2107
17:41:09|1.20919
17:41:10|1.20919
17:41:11|1.20919
17:41:12|1.20767
17:41:13|1.20767
17:41:14|1.20744
17:41:15|1.2065
17:41:16|1.2065
17:41:17|1.20655
17:41:18|1.20655
17:41:19|1.20648
17:41:20|1.20758
17:41:20|1.2064
17:41:22|1.20611
17:41:22|1.20696
17:41:24|1.20758
17:41:25|1.20792
17:41:25|1.20754
17:41:27|1.20754
17:41:28|1.20754
17:41:29|1.20855
17:41:30|1.20943
17:41:30|1.21093
17:41:32|1.20975
17:41:33|1.20975
17:41:34|1.20962
17:41:35|1.20933
17:41:36|1.20941
17:41:37|1.20941
17:41:38|1.20823
17:41:39|1.20871
17:41:40|1.20871
17:41:41|1.20949
17:41:42|1.20937
17:41:43|1.20894
17:41:44|1.20997
17:41:45|1.21
17:41:46|1.21105
17:41:46|1.21085
17:41:48|1.212
17:41:49|1.2124
17:41:50|1.212
17:41:51|1.212
17:41:52|1.2124
17:41:52|1.2124
17:41:53|1.2124
17:41:55|1.21038
17:41:56|1.2096
17:41:57|1.2096
17:41:58|1.20835
17:42:00|1.20792
17:42:00|1.20792
17:42:01|1.20854
17:42:02|1.20896
17:42:03|1.20916
17:42:05|1.2096
17:42:06|1.21079
17:42:07|1.21079
17:42:08|1.21038
17:42:09|1.21077
17:42:10|1.21004
17:42:11|1.21078
17:42:12|1.21078
17:42:13|1.21078
17:42:14|1.21078
17:42:15|1.21004
17:42:16|1.20963
17:42:16|1.20924
17:42:18|1.20924
17:42:19|1.20924
17:42:20|1.20954
17:42:21|1.20963
17:42:22|1.20963
17:42:23|1.20963
17:42:24|1.20932
17:42:24|1.21066
17:42:25|1.21006
17:42:27|1.20882
17:42:28|1.20963
17:42:29|1.20938
17:42:30|1.20938
17:42:31|1.20881
17:42:31|1.21046
17:42:33|1.21046
17:42:34|1.21046
17:42:34|1.21046
17:42:35|1.21046
17:42:37|1.21046
17:42:38|1.20963
17:42:39|1.20963
17:42:40|1.2092
17:42:40|1.20832
17:42:42|1.20871
17:42:43|1.20871
17:42:44|1.20871
17:42:44|1.20871
17:42:45|1.20511
17:42:47|1.20407
17:42:48|1.20509
17:42:48|1.20473
17:42:50|1.20618
17:42:51|1.2068
17:42:52|1.20719
17:42:53|1.20719
17:42:54|1.20719
17:42:55|1.20677
17:42:56|1.20584
17:42:56|1.20563
17:42:58|1.20563
17:43:00|1.20563
17:43:00|1.20563
17:43:02|1.205
17:43:03|1.20564
17:43:04|1.20727
17:43:05|1.20843
17:43:06|1.2097
17:43:08|1.20863
17:43:09|1.2096
17:43:09|1.20998
17:43:11|1.20998
17:43:12|1.2084
17:43:13|1.20839
17:43:13|1.2079
17:43:14|1.2079
17:43:15|1.20918
17:43:17|1.20918
17:43:18|1.2077
17:43:19|1.2077
17:43:20|1.20731
17:43:21|1.2096
17:43:22|1.20846
17:43:23|1.20846
17:43:24|1.20846
17:43:25|1.20846
17:43:26|1.20849
17:43:27|1.20942
17:43:28|1.20942
17:43:29|1.20845
17:43:30|1.20845
17:43:31|1.20845
17:43:32|1.20841
17:43:33|1.20841
17:43:34|1.20841
17:43:35|1.20841
17:43:36|1.20949
17:43:37|1.2097
17:43:38|1.2097
17:43:39|1.2097
17:43:40|1.20925
17:43:41|1.21061
17:43:42|1.20935
17:43:43|1.20845
17:43:44|1.20845
17:43:45|1.2088
17:43:46|1.20745
17:43:47|1.20798
17:43:48|1.20673
17:43:49|1.20737
17:43:50|1.2068
17:43:51|1.21112
17:43:52|1.20848
17:43:53|1.20797
17:43:54|1.20786
17:43:55|1.20728
17:43:56|1.20728
17:43:57|1.20657
17:43:58|1.20657
17:44:00|1.20692
17:44:01|1.20675
17:44:02|1.20672
17:44:03|1.20672
17:44:04|1.20809
17:44:05|1.20812
17:44:06|1.20794
17:44:07|1.20794
17:44:09|1.20899
17:44:09|1.20899
17:44:10|1.20899
17:44:11|1.2066
17:44:12|1.2064
17:44:14|1.20734
17:44:14|1.20779
17:44:16|1.20779
17:44:17|1.20722
17:44:17|1.20722
17:44:19|1.20722
17:44:20|1.20854
17:44:21|1.20854
17:44:21|1.20779
17:44:23|1.20854
17:44:23|1.20865
17:44:25|1.20952
17:44:26|1.20954
17:44:27|1.20998
17:44:28|1.20923
17:44:29|1.20923
17:44:30|1.20923
17:44:31|1.20923
17:44:32|1.20923
17:44:33|1.20935
17:44:34|1.20935
17:44:35|1.20935
17:44:35|1.20935
17:44:37|1.20942
17:44:38|1.20942
17:44:38|1.20942
17:44:40|1.20944
17:44:41|1.20944
17:44:41|1.20944
17:44:43|1.20944
17:44:44|1.20959
17:44:45|1.20959
17:44:46|1.20959
17:44:47|1.20984
17:44:48|1.20997
17:44:48|1.20997
17:44:50|1.2088
17:44:51|1.2088
17:44:52|1.20997
17:44:53|1.20997
17:44:54|1.20997
17:44:55|1.20996
17:44:56|1.20996
17:44:57|1.20884
17:44:57|1.20884
17:44:59|1.20884
17:45:00|1.20921
17:45:01|1.20926
17:45:02|1.20926
17:45:03|1.20998
17:45:04|1.20998
17:45:05|1.20998
17:45:06|1.20927
17:45:08|1.20927
17:45:09|1.20927
17:45:09|1.20921
17:45:11|1.20921
17:45:12|1.20921
17:45:13|1.21
17:45:14|1.21
17:45:15|1.21
17:45:15|1.20928
17:45:17|1.20998
17:45:18|1.20998
17:45:19|1.20998
17:45:20|1.20998
17:45:21|1.20998
17:45:22|1.21
17:45:23|1.21
17:45:24|1.20921
17:45:25|1.20998
17:45:26|1.20998
17:45:27|1.20998
17:45:28|1.20998
17:45:29|1.20998
17:45:30|1.20998
17:45:31|1.20998
17:45:32|1.20998
17:45:33|1.20998
17:45:34|1.20998
17:45:35|1.20939
17:45:36|1.20939
17:45:37|1.20939
17:45:38|1.20932
17:45:39|1.20932
17:45:40|1.20932
17:45:41|1.20932
17:45:42|1.20932
17:45:43|1.2096
17:45:44|1.20922
17:45:45|1.20932
17:45:46|1.21
17:45:47|1.21
17:45:48|1.21
17:45:49|1.21
17:45:50|1.20941
17:45:51|1.20941
17:45:52|1.20941
17:45:53|1.20941
17:45:54|1.20921
17:45:55|1.20921
17:45:56|1.209
17:45:57|1.20841
17:45:58|1.20921
17:45:59|1.20921
17:46:00|1.20921
17:46:02|1.20921
17:46:03|1.20921
17:46:04|1.20841
17:46:05|1.20847
17:46:06|1.20957
17:46:08|1.20957
17:46:08|1.20921
17:46:09|1.20957
17:46:10|1.2092
17:46:11|1.2092
17:46:12|1.2104
17:46:13|1.21
17:46:14|1.21
17:46:15|1.21
17:46:16|1.2104
17:46:17|1.2104
17:46:18|1.2104
17:46:19|1.2104
17:46:21|1.21041
17:46:21|1.21061
17:46:22|1.21061
17:46:24|1.21061
17:46:24|1.21089
17:46:25|1.21089
17:46:26|1.21089
17:46:27|1.21121
17:46:28|1.21265
17:46:30|1.21403
17:46:30|1.21403
17:46:32|1.21285
17:46:33|1.21427
17:46:33|1.21421
17:46:34|1.21362
17:46:36|1.21362
17:46:37|1.21362
17:46:38|1.21362
17:46:39|1.21362
17:46:40|1.21591
17:46:41|1.21561
17:46:41|1.21437
17:46:42|1.21298
17:46:44|1.21278
17:46:45|1.21282
17:46:45|1.21282
17:46:46|1.21271
17:46:47|1.21589
17:46:48|1.214
17:46:50|1.21298
17:46:50|1.21201
17:46:51|1.21233
17:46:52|1.21225
17:46:53|1.21225
17:46:54|1.21225
17:46:56|1.21231
17:46:57|1.21231
17:46:58|1.21232
17:46:59|1.2128
17:46:59|1.2128
17:47:01|1.21311
17:47:02|1.21338
17:47:03|1.21338
17:47:04|1.2152
17:47:06|1.21605
17:47:06|1.21486
17:47:08|1.21486
17:47:08|1.21375
17:47:09|1.21375
17:47:10|1.21514
17:47:11|1.21486
17:47:12|1.21501
17:47:13|1.2152
17:47:14|1.2152
17:47:15|1.2152
17:47:16|1.2148
17:47:17|1.2148
17:47:19|1.21621
17:47:19|1.21621
17:47:20|1.21721
17:47:21|1.21721
17:47:22|1.21868
17:47:24|1.21712
17:47:24|1.21845
17:47:25|1.21847
17:47:26|1.21954
17:47:27|1.21918
17:47:29|1.21815
17:47:29|1.21794
17:47:30|1.2184
17:47:31|1.21794
17:47:32|1.2187
17:47:34|1.21869
17:47:34|1.21877
17:47:35|1.2191
17:47:37|1.21812
17:47:37|1.2181
17:47:39|1.2185
17:47:39|1.2185
17:47:40|1.22033
17:47:42|1.22011
17:47:42|1.2195
17:47:43|1.2204
17:47:45|1.222
17:47:45|1.22143
17:47:46|1.2228
17:47:48|1.22279
17:47:49|1.22313
17:47:50|1.22313
17:47:51|1.22357
17:47:51|1.22214
17:47:53|1.2223
17:47:53|1.223
17:47:54|1.22306
17:47:55|1.22306
17:47:57|1.22405
17:47:57|1.2252
17:47:58|1.22635
17:47:59|1.22655
17:48:01|1.22788
17:48:02|1.22758
17:48:03|1.2287
17:48:04|1.22692
17:48:06|1.22792
17:48:07|1.24185
17:48:08|1.24383
17:48:09|1.24217
17:48:09|1.24261
17:48:10|1.24635
17:48:11|1.24618
17:48:13|1.24866
17:48:13|1.24707
17:48:15|1.24927
17:48:16|1.24769
17:48:17|1.24935
17:48:18|1.24901
17:48:18|1.24399
17:48:19|1.2498
17:48:21|1.24942
17:48:22|1.25019
17:48:23|1.24596
17:48:24|1.24578
17:48:25|1.24601
17:48:26|1.24469
17:48:27|1.24469
17:48:27|1.24491
17:48:29|1.24445
17:48:30|1.24441
17:48:31|1.24402
17:48:31|1.24323
17:48:33|1.24191
17:48:34|1.2426
17:48:34|1.2416
17:48:36|1.2397
17:48:36|1.23858
17:48:38|1.23725
17:48:39|1.23781
17:48:39|1.23782
17:48:41|1.23982
17:48:42|1.23878
17:48:43|1.23998
17:48:43|1.24231
17:48:45|1.24264
17:48:46|1.2426
17:48:47|1.24159
17:48:48|1.24241
17:48:49|1.24239
17:48:50|1.2416
17:48:50|1.2416
17:48:52|1.24
17:48:53|1.2408
17:48:54|1.24059
17:48:55|1.24059
17:48:55|1.2376
17:48:57|1.2372
17:48:58|1.23812
17:48:59|1.23852
17:49:00|1.2388
17:49:01|1.2388
17:49:02|1.23842
17:49:03|1.23799
17:49:04|1.23871
17:49:05|1.23799
17:49:06|1.2392
17:49:08|1.23993
17:49:08|1.24
17:49:09|1.2393
17:49:10|1.24018
17:49:11|1.24038
17:49:12|1.23994
17:49:13|1.24
17:49:14|1.24
17:49:15|1.23999
17:49:16|1.23961
17:49:17|1.23956
17:49:18|1.23956
17:49:19|1.23938
17:49:20|1.23938
17:49:21|1.23603
17:49:22|1.2356
17:49:23|1.23543
17:49:24|1.23532
17:49:25|1.23515
17:49:26|1.2355
17:49:27|1.23463
17:49:28|1.235
17:49:29|1.23618
17:49:30|1.2352
17:49:31|1.23668
17:49:32|1.23606
17:49:33|1.23501
17:49:34|1.23573
17:49:35|1.235
17:49:36|1.235
17:49:37|1.23599
17:49:38|1.236
17:49:39|1.236
17:49:40|1.236
17:49:41|1.236
17:49:42|1.23555
17:49:43|1.23657
17:49:44|1.2366
17:49:45|1.2366
17:49:46|1.236
17:49:47|1.23864
17:49:48|1.23838
17:49:49|1.23936
17:49:51|1.23962
17:49:51|1.23833
17:49:52|1.23833
17:49:54|1.23886
17:49:55|1.23886
17:49:56|1.23886
17:49:57|1.23886
17:49:58|1.23893
17:49:59|1.2392
17:50:00|1.2392
17:50:00|1.23967
17:50:02|1.23967
17:50:03|1.2392
17:50:04|1.23751
17:50:04|1.23614
17:50:06|1.23447
17:50:07|1.2356
17:50:08|1.23436
17:50:09|1.23436
17:50:10|1.23502
17:50:11|1.2336
17:50:12|1.2334
17:50:13|1.232
17:50:14|1.23245
17:50:15|1.23157
17:50:16|1.23159
17:50:17|1.23159
17:50:18|1.23164
17:50:19|1.23035
17:50:20|1.23108
17:50:21|1.23105
17:50:22|1.23082
17:50:23|1.23087
17:50:24|1.23082
17:50:25|1.23096
17:50:26|1.23081
17:50:28|1.23293
17:50:28|1.23293
17:50:29|1.2333
17:50:30|1.23208
17:50:31|1.23209
17:50:32|1.23251
17:50:33|1.23157
17:50:34|1.23089
17:50:35|1.23084
17:50:36|1.23009
17:50:37|1.23009
17:50:38|1.2304
17:50:39|1.23043
17:50:40|1.23043
17:50:41|1.23053
17:50:42|1.23041
17:50:43|1.23041
17:50:44|1.2308
17:50:45|1.23081
17:50:46|1.23092
17:50:47|1.23039
17:50:48|1.23043
17:50:49|1.23073
17:50:50|1.23073
17:50:51|1.23073
17:50:52|1.23067
17:50:53|1.23067
17:50:54|1.23042
17:50:55|1.23081
17:50:56|1.23081
17:50:57|1.23062
17:50:58|1.23062
17:50:59|1.23065
17:51:00|1.23065
17:51:01|1.23065
17:51:02|1.23065
17:51:03|1.23074
17:51:04|1.23074
17:51:06|1.23077
17:51:07|1.23077
17:51:08|1.23101
17:51:09|1.23101
17:51:10|1.23335
17:51:11|1.23239
17:51:12|1.23257
17:51:13|1.23216
17:51:14|1.23201
17:51:15|1.23185
17:51:16|1.23216
17:51:17|1.232
17:51:18|1.232
17:51:19|1.232
17:51:20|1.23207
17:51:21|1.23207
17:51:23|1.23177
17:51:23|1.23177
17:51:24|1.23115
17:51:25|1.23112
17:51:26|1.23072
17:51:27|1.231
17:51:28|1.23066
17:51:29|1.23066
17:51:30|1.23066
17:51:31|1.23072
17:51:32|1.23071
17:51:33|1.23072
17:51:34|1.23128
17:51:35|1.23126
17:51:36|1.23154
17:51:37|1.23154
17:51:38|1.23125
17:51:39|1.23066
17:51:40|1.2312
17:51:41|1.23069
17:51:42|1.23117
17:51:43|1.23117
17:51:44|1.23128
17:51:45|1.23196
17:51:46|1.23196
17:51:47|1.233
17:51:48|1.233
17:51:49|1.233
17:51:50|1.23117
17:51:51|1.23118
17:51:52|1.23117
17:51:53|1.23183
17:51:54|1.23265
17:51:55|1.23191
17:51:56|1.23191
17:51:57|1.23294
17:51:58|1.23235
17:51:59|1.23259
17:52:00|1.23185
17:52:01|1.23185
17:52:02|1.23185
17:52:03|1.23185
17:52:04|1.23294
17:52:05|1.23294
17:52:07|1.23117
17:52:08|1.23117
17:52:09|1.23117
17:52:10|1.2317
17:52:11|1.2317
17:52:13|1.2317
17:52:14|1.23178
17:52:15|1.23178
17:52:16|1.23178
17:52:17|1.23178
17:52:18|1.23178
17:52:19|1.23152
17:52:20|1.23224
17:52:21|1.23224
17:52:22|1.23291
17:52:23|1.23291
17:52:24|1.23291
17:52:25|1.23291
17:52:26|1.23291
17:52:27|1.23291
17:52:28|1.23192
17:52:29|1.23145
17:52:30|1.23145
17:52:31|1.23145
17:52:32|1.23122
17:52:33|1.23184
17:52:35|1.23183
17:52:35|1.2321
17:52:36|1.23214
17:52:37|1.23214
17:52:38|1.23193
17:52:39|1.23186
17:52:40|1.23125
17:52:41|1.23125
17:52:42|1.23193
17:52:43|1.23151
17:52:45|1.23192
17:52:46|1.23192
17:52:47|1.23174
17:52:47|1.23174
17:52:49|1.23174
17:52:50|1.23172
17:52:50|1.23172
17:52:52|1.23117
17:52:53|1.23117
17:52:53|1.23117
17:52:55|1.23117
17:52:56|1.23118
17:52:57|1.23118
17:52:58|1.23121
17:52:59|1.23121
17:53:00|1.23121
17:53:01|1.2312
17:53:02|1.23121
17:53:03|1.23121
17:53:04|1.23121
17:53:05|1.23121
17:53:06|1.23117
17:53:07|1.23202
17:53:09|1.23182
17:53:10|1.23186
17:53:11|1.23247
17:53:11|1.23247
17:53:13|1.23247
17:53:14|1.23236
17:53:15|1.23236
17:53:16|1.23185
17:53:16|1.23185
17:53:18|1.23185
17:53:19|1.23118
17:53:19|1.23118
17:53:21|1.23126
17:53:22|1.23458
17:53:23|1.23585
17:53:24|1.23563
17:53:25|1.23585
17:53:26|1.23761
17:53:27|1.2376
17:53:28|1.2376
17:53:29|1.23761
17:53:30|1.23734
17:53:31|1.23734
17:53:32|1.23734
17:53:33|1.23756
17:53:34|1.23756
17:53:35|1.23756
17:53:36|1.23756
17:53:37|1.23802
17:53:38|1.23802
17:53:39|1.23802
17:53:40|1.23802
17:53:41|1.23718
17:53:42|1.23568
17:53:43|1.23686
17:53:44|1.23691
17:53:44|1.2365
17:53:46|1.2365
17:53:47|1.23801
17:53:48|1.23801
17:53:49|1.23801
17:53:50|1.23801
17:53:51|1.2381
17:53:52|1.2381
17:53:53|1.23758
17:53:54|1.2381
17:53:55|1.23808
17:53:56|1.23808
17:53:57|1.23749
17:53:58|1.23612
17:53:59|1.23689
17:54:00|1.23691
17:54:01|1.23723
17:54:02|1.23726
17:54:03|1.23664
17:54:04|1.23664
17:54:05|1.23683
17:54:06|1.23683
17:54:07|1.23653
17:54:08|1.23798
17:54:10|1.23797
17:54:11|1.2388
17:54:12|1.23881
17:54:13|1.23918
17:54:14|1.23929
17:54:16|1.23994
17:54:17|1.2391
17:54:17|1.2391
17:54:19|1.24043
17:54:20|1.24049
17:54:21|1.24049
17:54:22|1.24045
17:54:22|1.2392
17:54:23|1.2392
17:54:25|1.2392
17:54:25|1.23898
17:54:27|1.23898
17:54:27|1.23994
17:54:28|1.23961
17:54:30|1.24008
17:54:31|1.24103
17:54:32|1.24104
17:54:32|1.2408
17:54:33|1.24094
17:54:35|1.23987
17:54:36|1.24104
17:54:36|1.24055
17:54:38|1.24143
17:54:38|1.24036
17:54:40|1.24094
17:54:40|1.2404
17:54:42|1.24109
17:54:43|1.24109
17:54:43|1.24138
17:54:45|1.24138
17:54:45|1.24086
17:54:47|1.24086
17:54:47|1.24016
17:54:48|1.24043
17:54:49|1.24043
17:54:51|1.24
17:54:51|1.24
17:54:53|1.24
17:54:54|1.24
17:54:55|1.23966
17:54:55|1.24
17:54:56|1.24
17:54:58|1.24
17:54:59|1.24001
17:55:00|1.24014
17:55:01|1.24043
17:55:02|1.24015
17:55:03|1.24001
17:55:04|1.24
17:55:05|1.23922
17:55:06|1.24
17:55:07|1.23881
17:55:08|1.23918
17:55:09|1.23866
17:55:11|1.23866
17:55:11|1.23824
17:55:13|1.23866
17:55:14|1.23824
17:55:15|1.23762
17:55:16|1.23763
17:55:17|1.23763
17:55:18|1.23892
17:55:19|1.23804
17:55:20|1.23788
17:55:21|1.23784
17:55:22|1.23784
17:55:23|1.23784
17:55:24|1.23784
17:55:25|1.23784
17:55:26|1.23784
17:55:27|1.23752
17:55:28|1.23882
17:55:29|1.2376
17:55:30|1.2376
17:55:31|1.23717
17:55:32|1.23282
17:55:33|1.2336
17:55:34|1.2349
17:55:35|1.2349
17:55:36|1.23384
17:55:38|1.23482
17:55:38|1.23393
17:55:39|1.23374
17:55:40|1.23282
17:55:42|1.23307
17:55:42|1.2336
17:55:43|1.2331
17:55:44|1.23369
17:55:45|1.23226
17:55:46|1.23374
17:55:47|1.23473
17:55:49|1.23474
17:55:50|1.23517
17:55:51|1.23517
17:55:51|1.2352
17:55:53|1.23547
17:55:53|1.23457
17:55:54|1.23533
17:55:55|1.23335
17:55:56|1.23321
17:55:58|1.23321
17:55:59|1.23251
17:56:00|1.23255
17:56:00|1.2312
17:56:01|1.23196
17:56:03|1.2316
17:56:03|1.2316
17:56:04|1.23203
17:56:05|1.23203
17:56:06|1.23203
17:56:08|1.23203
17:56:09|1.23118
17:56:10|1.2336
17:56:10|1.23373
17:56:12|1.23373
17:56:13|1.23373
17:56:14|1.23244
17:56:15|1.23312
17:56:17|1.2337
17:56:17|1.23382
17:56:18|1.23362
17:56:19|1.23349
17:56:20|1.233
17:56:21|1.23419
17:56:22|1.23481
17:56:23|1.23481
17:56:24|1.23461
17:56:25|1.23461
17:56:26|1.23312
17:56:27|1.23342
17:56:28|1.23342
17:56:29|1.23342
17:56:30|1.23353
17:56:31|1.23279
17:56:32|1.23279
17:56:33|1.23284
17:56:34|1.23284
17:56:35|1.23284
17:56:36|1.23373
17:56:37|1.23373
17:56:38|1.23352
17:56:39|1.23352
17:56:40|1.23352
17:56:41|1.23353
17:56:42|1.23409
17:56:44|1.23416
17:56:44|1.23294
17:56:45|1.23294
17:56:47|1.2319
17:56:48|1.23227
17:56:48|1.23274
17:56:49|1.23435
17:56:50|1.23367
17:56:51|1.23377
17:56:53|1.23339
17:56:53|1.23245
17:56:55|1.2319
17:56:56|1.2319
17:56:56|1.23209
17:56:57|1.23169
17:56:59|1.23169
17:56:59|1.23118
17:57:01|1.23118
17:57:02|1.23117
17:57:03|1.22893
17:57:03|1.23047
17:57:05|1.23047
17:57:06|1.23047
17:57:06|1.22939
17:57:07|1.23
17:57:09|1.23
17:57:10|1.23
17:57:11|1.23
17:57:11|1.23
17:57:13|1.23001
17:57:14|1.23002
17:57:15|1.22963
17:57:16|1.22927
17:57:17|1.22927
17:57:19|1.22945
17:57:19|1.22945
17:57:21|1.22945
17:57:22|1.22945
17:57:23|1.22945
17:57:23|1.2284
17:57:25|1.2283
17:57:26|1.2284
17:57:27|1.22912
17:57:28|1.22911
17:57:28|1.22788
17:57:29|1.22788
17:57:30|1.22788
17:57:32|1.22943
17:57:33|1.22943
17:57:33|1.22881
17:57:35|1.2294
17:57:36|1.2292
17:57:37|1.22921
17:57:37|1.22981
17:57:38|1.2301
17:57:40|1.23081
17:57:40|1.23157
17:57:42|1.23174
17:57:43|1.23091
17:57:43|1.2324
17:57:45|1.23255
17:57:46|1.23343
17:57:47|1.23321
17:57:48|1.23349
17:57:48|1.23456
17:57:49|1.23465
17:57:51|1.23465
17:57:52|1.23465
17:57:52|1.23532
17:57:54|1.23557
17:57:54|1.23554
17:57:56|1.235
17:57:56|1.23556
17:57:58|1.2362
17:57:58|1.23958
17:57:59|1.24029
17:58:00|1.24032
17:58:02|1.24255
17:58:03|1.24395
17:58:03|1.24331
17:58:04|1.24331
17:58:06|1.24318
17:58:07|1.24374
17:58:08|1.24352
17:58:09|1.24316
17:58:10|1.24314
17:58:11|1.2426
17:58:11|1.24129
17:58:13|1.24188
17:58:15|1.24189
17:58:16|1.24151
17:58:17|1.24132
17:58:18|1.24034
17:58:19|1.2388
17:58:20|1.23794
17:58:21|1.23942
17:58:22|1.23942
17:58:23|1.23951
17:58:24|1.23951
17:58:25|1.23951
17:58:26|1.23951
17:58:27|1.23951
17:58:28|1.23836
17:58:29|1.23915
17:58:30|1.23915
17:58:31|1.23915
17:58:32|1.2391
17:58:33|1.23961
17:58:34|1.24031
17:58:35|1.24026
17:58:36|1.24002
17:58:37|1.2404
17:58:38|1.24026
17:58:39|1.23951
17:58:40|1.23959
17:58:41|1.24063
17:58:42|1.24
17:58:44|1.24194
17:58:44|1.24194
17:58:45|1.24163
17:58:46|1.24163
17:58:47|1.2416
17:58:48|1.24078
17:58:49|1.24078
17:58:50|1.24078
17:58:51|1.24048
17:58:52|1.24016
17:58:53|1.24038
17:58:54|1.24037
17:58:55|1.23968
17:58:56|1.24018
17:58:57|1.23943
17:58:58|1.23891
17:58:59|1.23891
17:59:00|1.23891
17:59:01|1.2384
17:59:03|1.23917
17:59:04|1.23674
17:59:04|1.23661
17:59:05|1.23708
17:59:06|1.23645
17:59:07|1.236
17:59:08|1.23782
17:59:09|1.23782
17:59:11|1.23769
17:59:11|1.23769
17:59:13|1.23769
17:59:14|1.23769
17:59:15|1.23769
17:59:17|1.2368
17:59:18|1.2368
17:59:19|1.23802
17:59:20|1.23799
17:59:21|1.23678
17:59:22|1.23684
17:59:23|1.23683
17:59:24|1.23683
17:59:25|1.23684
17:59:26|1.23684
17:59:27|1.23803
17:59:28|1.23803
17:59:29|1.23722
17:59:30|1.23719
17:59:31|1.23641
17:59:32|1.23625
17:59:33|1.23625
17:59:34|1.23681
17:59:34|1.2368
17:59:36|1.2368
17:59:37|1.2368
17:59:38|1.23672
17:59:39|1.23672
17:59:40|1.23672
17:59:41|1.23724
17:59:42|1.23703
17:59:43|1.23708
17:59:44|1.23701
17:59:45|1.23714
17:59:46|1.23734
17:59:47|1.23734
17:59:48|1.23713
17:59:49|1.23713
17:59:50|1.23715
17:59:51|1.23644
17:59:52|1.23644
17:59:52|1.23644
17:59:53|1.23698
17:59:55|1.23674
17:59:56|1.23674
17:59:58|1.23674
17:59:58|1.23674
17:59:59|1.23674
18:00:01|1.23699
18:00:02|1.2364
18:00:02|1.23733
18:00:04|1.2384
18:00:05|1.2396
18:00:05|1.23841
18:00:07|1.23844
18:00:08|1.23843
18:00:08|1.23915
18:00:09|1.23915
18:00:10|1.23944
18:00:11|1.24
18:00:12|1.23955
18:00:13|1.23955
18:00:15|1.2388
18:00:16|1.2396
18:00:17|1.23984
18:00:18|1.24
18:00:20|1.24028
18:00:20|1.24028
18:00:21|1.24028
18:00:22|1.24028
18:00:23|1.23922
18:00:24|1.2404
18:00:25|1.2416
18:00:26|1.24236
18:00:27|1.24236
18:00:28|1.24466
18:00:29|1.24474
18:00:30|1.24419
18:00:31|1.24345
18:00:32|1.24332
18:00:34|1.24457
18:00:35|1.2444
18:00:36|1.24399
18:00:36|1.24346
18:00:37|1.24318
18:00:39|1.24339
18:00:40|1.24334
18:00:40|1.24307
18:00:41|1.24336
18:00:42|1.24319
18:00:43|1.24315
18:00:45|1.24315
18:00:46|1.24214
18:00:47|1.24222
18:00:48|1.24222
18:00:49|1.24222
18:00:49|1.24272
18:00:51|1.24272
18:00:52|1.24272
18:00:53|1.2418
18:00:54|1.24179
18:00:54|1.24179
18:00:56|1.2403
18:00:57|1.24
18:00:57|1.23913
18:00:59|1.23917
18:00:59|1.23944
18:01:01|1.23944
18:01:02|1.23929
18:01:02|1.23855
18:01:03|1.23909
18:01:05|1.23781
18:01:05|1.23863
18:01:07|1.23862
18:01:08|1.24102
18:01:09|1.24108
18:01:10|1.24103
18:01:11|1.24022
18:01:12|1.24118
18:01:12|1.2396
18:01:13|1.2396
18:01:15|1.23957
18:01:16|1.23954
18:01:18|1.24101
18:01:19|1.23991
18:01:19|1.23991
18:01:21|1.23991
18:01:22|1.23974
18:01:23|1.23974
18:01:24|1.2396
18:01:25|1.2396
18:01:26|1.23961
18:01:27|1.23948
18:01:28|1.23948
18:01:29|1.23948
18:01:30|1.2381
18:01:31|1.2381
18:01:32|1.2381
18:01:33|1.2381
18:01:34|1.2381
18:01:35|1.2356
18:01:36|1.23479
18:01:37|1.23662
18:01:38|1.23662
18:01:38|1.23521
18:01:40|1.23555
18:01:41|1.23496
18:01:42|1.23637
18:01:43|1.2374
18:01:44|1.2374
18:01:45|1.23748
18:01:46|1.2369
18:01:47|1.2369
18:01:48|1.23644
18:01:49|1.23644
18:01:50|1.23608
18:01:51|1.23624
18:01:52|1.23637
18:01:53|1.23168
18:01:54|1.2328
18:01:55|1.2328
18:01:56|1.23305
18:01:57|1.2328
18:01:58|1.2328
18:01:59|1.23274
18:02:00|1.23162
18:02:01|1.23162
18:02:02|1.23145
18:02:03|1.23145
18:02:04|1.23201
18:02:05|1.23201
18:02:06|1.23237
18:02:07|1.23161
18:02:08|1.23161
18:02:09|1.23261
18:02:10|1.23131
18:02:11|1.23105
18:02:12|1.23198
18:02:13|1.23198
18:02:14|1.23159
18:02:15|1.23071
18:02:16|1.23182
18:02:18|1.23071
18:02:19|1.23035
18:02:20|1.23035
18:02:21|1.22887
18:02:22|1.22998
18:02:23|1.22998
18:02:24|1.22886
18:02:25|1.22886
18:02:26|1.22816
18:02:27|1.2275
18:02:28|1.22801
18:02:29|1.22972
18:02:30|1.22686
18:02:31|1.22685
18:02:32|1.2264
18:02:33|1.22717
18:02:34|1.22717
18:02:35|1.22749
18:02:36|1.22749
18:02:37|1.22615
18:02:38|1.22695
18:02:39|1.22574
18:02:40|1.22574
18:02:41|1.226
18:02:42|1.2272
18:02:43|1.2268
18:02:44|1.22742
18:02:45|1.22742
18:02:46|1.22792
18:02:47|1.22743
18:02:48|1.22833
18:02:49|1.22833
18:02:50|1.22833
18:02:51|1.228
18:02:52|1.22702
18:02:53|1.22798
18:02:54|1.2284
18:02:55|1.2284
18:02:56|1.22284
18:02:57|1.22191
18:02:58|1.22297
18:02:59|1.22283
18:03:00|1.22343
18:03:01|1.22289
18:03:02|1.22313
18:03:03|1.22268
18:03:04|1.22254
18:03:05|1.22255
18:03:06|1.22255
18:03:07|1.224
18:03:08|1.22286
18:03:09|1.22286
18:03:10|1.22353
18:03:11|1.2227
18:03:12|1.22343
18:03:13|1.22343
18:03:15|1.22337
18:03:15|1.22353
18:03:16|1.22459
18:03:18|1.22459
18:03:19|1.22399
18:03:20|1.22399
18:03:21|1.22399
18:03:22|1.2248
18:03:23|1.2248
18:03:24|1.2248
18:03:25|1.22343
18:03:26|1.22343
18:03:27|1.22343
18:03:28|1.22354
18:03:29|1.22354
18:03:30|1.22319
18:03:32|1.22228
18:03:32|1.22226
18:03:33|1.22226
18:03:34|1.22142
18:03:35|1.22197
18:03:36|1.22197
18:03:37|1.222
18:03:38|1.2208
18:03:39|1.2212
18:03:40|1.21938
18:03:41|1.21879
18:03:42|1.2184
18:03:43|1.21782
18:03:44|1.21929
18:03:45|1.21929
18:03:46|1.21838
18:03:47|1.21742
18:03:48|1.21742
18:03:49|1.21955
18:03:50|1.21913
18:03:51|1.21801
18:03:52|1.21855
18:03:53|1.2184
18:03:54|1.2185
18:03:55|1.2183
18:03:56|1.2183
18:03:57|1.21846
18:03:58|1.21831
18:03:59|1.21831
18:04:00|1.21823
18:04:01|1.21846
18:04:03|1.2176
18:04:03|1.2176
18:04:05|1.21817
18:04:05|1.2172
18:04:07|1.21758
18:04:08|1.21757
18:04:09|1.21767
18:04:10|1.21817
18:04:11|1.21764
18:04:12|1.21912
18:04:13|1.21879
18:04:14|1.21748
18:04:15|1.21757
18:04:16|1.21757
18:04:16|1.21839
18:04:18|1.2184
18:04:19|1.21879
18:04:21|1.21963
18:04:22|1.22104
18:04:23|1.22161
18:04:24|1.22128
18:04:25|1.22165
18:04:25|1.22165
18:04:27|1.22165
18:04:27|1.2221
18:04:28|1.22136
18:04:30|1.22136
18:04:31|1.22136
18:04:32|1.22136
18:04:32|1.22311
18:04:34|1.22311
18:04:35|1.22312
18:04:36|1.22312
18:04:37|1.22312
18:04:38|1.22312
18:04:39|1.22312
18:04:39|1.22312
18:04:40|1.22312
18:04:42|1.22312
18:04:43|1.22302
18:04:44|1.22302
18:04:45|1.22302
18:04:46|1.22303
18:04:47|1.22277
18:04:48|1.22164
18:04:49|1.22164
18:04:50|1.22188
18:04:51|1.221
18:04:52|1.221
18:04:53|1.221
18:04:54|1.22088
18:04:55|1.22088
18:04:56|1.22088
18:04:57|1.22088
18:04:58|1.22088
18:04:59|1.22123
18:05:00|1.22124
18:05:01|1.22078
18:05:02|1.22083
18:05:03|1.22083
18:05:04|1.22088
18:05:05|1.22123
18:05:06|1.22149
18:05:07|1.22214
18:05:08|1.22298
18:05:09|1.22298
18:05:10|1.22427
18:05:11|1.22427
18:05:12|1.2252
18:05:13|1.2265
18:05:14|1.22608
18:05:15|1.22608
18:05:16|1.22695
18:05:17|1.22647
18:05:18|1.22647
18:05:19|1.22715
18:05:20|1.22759
18:05:21|1.22695
18:05:23|1.22718
18:05:23|1.22625
18:05:24|1.22511
18:05:25|1.22511
18:05:26|1.22511
18:05:27|1.22511
18:05:28|1.2252
18:05:29|1.2252
18:05:30|1.22528
18:05:31|1.22569
18:05:32|1.22551
18:05:33|1.22549
18:05:35|1.22486
18:05:36|1.22347
18:05:37|1.22293
18:05:38|1.2224
18:05:39|1.2224
18:05:41|1.2212
18:05:41|1.22155
18:05:42|1.22155
18:05:43|1.22122
18:05:44|1.2208
18:05:45|1.2232
18:05:46|1.22347
18:05:48|1.22518
18:05:48|1.22518
18:05:49|1.22518
18:05:51|1.22466
18:05:51|1.22466
18:05:52|1.22466
18:05:54|1.22466
18:05:55|1.22466
18:05:56|1.22433
18:05:58|1.22428
18:05:58|1.22428
18:06:00|1.22428
18:06:02|1.22293
18:06:02|1.22293
18:06:03|1.2229
18:06:04|1.2229
18:06:06|1.22131
18:06:08|1.22175
18:06:08|1.22154
18:06:10|1.22154
18:06:11|1.22154
18:06:12|1.22081
18:06:13|1.22161
18:06:14|1.22161
18:06:15|1.22196
18:06:16|1.22196
18:06:17|1.22196
18:06:18|1.22196
18:06:19|1.22242
18:06:20|1.22203
18:06:21|1.22203
18:06:22|1.22203
18:06:23|1.22209
18:06:24|1.22209
18:06:25|1.22161
18:06:26|1.22161
18:06:27|1.22161
18:06:28|1.22101
18:06:29|1.22101
18:06:30|1.22039
18:06:31|1.2203
18:06:33|1.2203
18:06:34|1.2203
18:06:35|1.2203
18:06:35|1.2203
18:06:37|1.22
18:06:38|1.22
18:06:38|1.22068
18:06:40|1.22195
18:06:41|1.2227
18:06:41|1.22245
18:06:43|1.22245
18:06:43|1.22309
18:06:44|1.22308
18:06:45|1.2222
18:06:46|1.22197
18:06:48|1.22239
18:06:49|1.2228
18:06:50|1.2228
18:06:50|1.22166
18:06:51|1.22166
18:06:53|1.22166
18:06:54|1.22197
18:06:55|1.22197
18:06:56|1.22197
18:06:56|1.22197
18:06:57|1.22238
18:06:59|1.22238
18:07:00|1.22238
18:07:00|1.22238
18:07:01|1.222
18:07:03|1.22166
18:07:03|1.22125
18:07:04|1.22125
18:07:05|1.22125
18:07:07|1.2212
18:07:08|1.22088
18:07:10|1.2212
18:07:11|1.22094
18:07:12|1.22064
18:07:13|1.22104
18:07:13|1.22104
18:07:15|1.22238
18:07:16|1.22334
18:07:17|1.22334
18:07:18|1.22334
18:07:19|1.22334
18:07:20|1.2232
18:07:21|1.2232
18:07:22|1.22318
18:07:23|1.22319
18:07:24|1.22319
18:07:25|1.22319
18:07:26|1.22392
18:07:27|1.22485
18:07:28|1.22485
18:07:29|1.22485
18:07:30|1.22485
18:07:31|1.22485
18:07:32|1.22485
18:07:33|1.22439
18:07:34|1.22439
18:07:35|1.22439
18:07:36|1.22507
18:07:37|1.22577
18:07:38|1.22611
18:07:39|1.22611
18:07:40|1.22611
18:07:41|1.22611
18:07:42|1.22611
18:07:43|1.22783
18:07:44|1.22712
18:07:45|1.22786
18:07:46|1.22786
18:07:48|1.22777
18:07:48|1.22753
18:07:49|1.22753
18:07:50|1.22812
18:07:51|1.22812
18:07:52|1.22812
18:07:53|1.22812
18:07:54|1.22812
18:07:55|1.22754
18:07:56|1.22812
18:07:57|1.22812
18:07:58|1.22812
18:07:59|1.22812
18:08:00|1.22765
18:08:01|1.22778
18:08:02|1.22759
18:08:03|1.22759
18:08:04|1.22779
18:08:05|1.22765
18:08:07|1.22681
18:08:09|1.22577
18:08:10|1.22525
18:08:11|1.22437
18:08:13|1.22397
18:08:14|1.224
18:08:14|1.22375
18:08:15|1.22331
18:08:17|1.22276
18:08:18|1.22252
18:08:18|1.22252
18:08:19|1.22252
18:08:21|1.22403
18:08:22|1.22449
18:08:23|1.22455
18:08:24|1.22455
18:08:25|1.22486
18:08:26|1.2255
18:08:27|1.2255
18:08:28|1.22549
18:08:29|1.22549
18:08:30|1.22499
18:08:31|1.22479
18:08:32|1.22479
18:08:33|1.22479
18:08:34|1.22479
18:08:36|1.22479
18:08:36|1.22479
18:08:37|1.22479
18:08:38|1.22479
18:08:39|1.22439
18:08:40|1.22439
18:08:41|1.22439
18:08:42|1.22439
18:08:43|1.22439
18:08:44|1.22439
18:08:45|1.22439
18:08:46|1.22439
18:08:47|1.22439
18:08:48|1.22427
18:08:49|1.22427
18:08:50|1.22427
18:08:51|1.22419
18:08:52|1.22468
18:08:54|1.22468
18:08:54|1.22468
18:08:56|1.22468
18:08:57|1.22423
18:08:58|1.22514
18:08:59|1.22514
18:09:00|1.22514
18:09:00|1.22514
18:09:02|1.22482
18:09:03|1.22563
18:09:04|1.22563
18:09:05|1.22593
18:09:05|1.22577
18:09:07|1.22577
18:09:08|1.22542
18:09:09|1.22558
18:09:10|1.2267
18:09:11|1.22701
18:09:12|1.22701
18:09:14|1.22831
18:09:14|1.22832
18:09:15|1.22864
18:09:16|1.22976
18:09:18|1.23042
18:09:19|1.23041
18:09:20|1.23041
18:09:21|1.23048
18:09:22|1.23157
18:09:23|1.23177
18:09:24|1.23195
18:09:24|1.23193
18:09:26|1.23198
18:09:27|1.23187
18:09:28|1.23153
18:09:29|1.23158
18:09:30|1.232
18:09:31|1.2309
18:09:32|1.2315
18:09:33|1.23153
18:09:34|1.23156
18:09:35|1.23131
18:09:36|1.23131
18:09:37|1.23131
18:09:38|1.23236
18:09:39|1.2297
18:09:40|1.23
18:09:41|1.22959
18:09:42|1.2297
18:09:43|1.22976
18:09:44|1.22977
18:09:45|1.23037
18:09:46|1.22998
18:09:47|1.22874
18:09:48|1.22839
18:09:49|1.2288
18:09:50|1.22878
18:09:51|1.22839
18:09:52|1.22779
18:09:53|1.22792
18:09:54|1.2276
18:09:55|1.22676
18:09:56|1.2267
18:09:57|1.2267
18:09:58|1.22599
18:09:59|1.22618
18:10:00|1.22554
18:10:01|1.22554
18:10:02|1.22524
18:10:03|1.22638
18:10:04|1.22638
18:10:05|1.22641
18:10:06|1.22641
18:10:07|1.22641
18:10:08|1.2268
18:10:09|1.22757
18:10:10|1.22728
18:10:11|1.22728
18:10:13|1.22728
18:10:14|1.22728
18:10:15|1.22788
18:10:16|1.22825
18:10:17|1.2284
18:10:17|1.2284
18:10:19|1.2287
18:10:20|1.2287
18:10:21|1.2287
18:10:21|1.2287
18:10:23|1.22916
18:10:24|1.22916
18:10:26|1.22937
18:10:27|1.22937
18:10:27|1.2294
18:10:28|1.2294
18:10:30|1.2294
18:10:30|1.2294
18:10:32|1.23
18:10:32|1.23
18:10:33|1.2316
18:10:34|1.2316
18:10:36|1.23137
18:10:36|1.23137
18:10:37|1.23137
18:10:38|1.23137
18:10:40|1.23178
18:10:40|1.23276
18:10:41|1.23183
18:10:42|1.23183
18:10:43|1.2308
18:10:45|1.22779
18:10:46|1.22694
18:10:47|1.22786
18:10:48|1.22786
18:10:49|1.23026
18:10:50|1.23026
18:10:51|1.23086
18:10:52|1.23086
18:10:53|1.23155
18:10:54|1.23125
18:10:55|1.2304
18:10:56|1.2304
18:10:57|1.2304
18:10:58|1.2304
18:10:59|1.2304
18:11:00|1.2304
18:11:01|1.2312
18:11:02|1.2312
18:11:03|1.23018
18:11:04|1.2292
18:11:05|1.2292
18:11:06|1.22881
18:11:08|1.22757
18:11:08|1.22756
18:11:09|1.22756
18:11:10|1.22757
18:11:11|1.22836
18:11:12|1.22856
18:11:14|1.2285
18:11:15|1.2285
18:11:16|1.2285
18:11:17|1.2285
18:11:18|1.2285
18:11:19|1.22866
18:11:20|1.22866
18:11:21|1.22866
18:11:22|1.22866
18:11:23|1.22813
18:11:24|1.22813
18:11:25|1.22813
18:11:26|1.22813
18:11:27|1.22813
18:11:28|1.22813
18:11:29|1.22813
18:11:31|1.22813
18:11:31|1.22813
18:11:32|1.228
18:11:33|1.228
18:11:34|1.228
18:11:35|1.228
18:11:36|1.228
18:11:37|1.228
18:11:38|1.228
18:11:39|1.22801
18:11:40|1.22801
18:11:41|1.2279
18:11:42|1.2279
18:11:43|1.2279
18:11:44|1.2279
18:11:45|1.22756
18:11:46|1.22692
18:11:47|1.2272
18:11:48|1.2272
18:11:49|1.2272
18:11:50|1.22788
18:11:51|1.22788
18:11:52|1.22717
18:11:53|1.22717
18:11:54|1.22717
18:11:55|1.22717
18:11:56|1.22723
18:11:57|1.22723
18:11:58|1.22723
18:11:59|1.22689
18:12:00|1.22676
18:12:01|1.22676
18:12:02|1.2264
18:12:03|1.2264
18:12:04|1.2264
18:12:05|1.2264
18:12:06|1.2264
18:12:07|1.22557
18:12:08|1.2258
18:12:09|1.22597
18:12:10|1.22597
18:12:11|1.22682
18:12:13|1.22759
18:12:14|1.22846
18:12:15|1.22767
18:12:16|1.22767
18:12:17|1.22767
18:12:18|1.22798
18:12:19|1.22772
18:12:20|1.22772
18:12:21|1.22772
18:12:22|1.22722
18:12:23|1.22614
18:12:24|1.22626
18:12:25|1.22626
18:12:26|1.22626
18:12:27|1.22626
18:12:28|1.22695
18:12:29|1.22701
18:12:30|1.22701
18:12:32|1.22517
18:12:32|1.22679
18:12:33|1.2275
18:12:34|1.2275
18:12:35|1.2275
18:12:36|1.2275
18:12:37|1.22764
18:12:38|1.2286
18:12:39|1.2286
18:12:40|1.2286
18:12:41|1.2286
18:12:42|1.2286
18:12:43|1.2286
18:12:44|1.2286
18:12:45|1.2286
18:12:46|1.22764
18:12:47|1.22787
18:12:48|1.22787
18:12:49|1.22787
18:12:50|1.22787
18:12:51|1.22721
18:12:53|1.22721
18:12:53|1.22721
18:12:54|1.22721
18:12:55|1.22711
18:12:56|1.22711
18:12:57|1.22711
18:12:58|1.22711
18:12:59|1.22757
18:13:00|1.22751
18:13:02|1.22751
18:13:03|1.22751
18:13:04|1.22751
18:13:05|1.22751
18:13:06|1.22694
18:13:07|1.22694
18:13:08|1.22694
18:13:09|1.22694
18:13:10|1.22566
18:13:10|1.22561
18:13:12|1.2256
18:13:13|1.2256
18:13:15|1.22647
18:13:16|1.22647
18:13:17|1.22647
18:13:18|1.22741
18:13:19|1.22686
18:13:20|1.22717
18:13:21|1.22717
18:13:22|1.22717
18:13:23|1.22717
18:13:24|1.22716
18:13:25|1.22716
18:13:25|1.22716
18:13:27|1.22716
18:13:28|1.22716
18:13:29|1.22716
18:13:30|1.22686
18:13:31|1.22686
18:13:32|1.22686
18:13:32|1.22686
18:13:33|1.22686
18:13:35|1.22686
18:13:36|1.22686
18:13:37|1.22716
18:13:38|1.22751
18:13:39|1.22751
18:13:40|1.2286
18:13:40|1.22887
18:13:41|1.22887
18:13:43|1.22875
18:13:44|1.2287
18:13:45|1.22841
18:13:46|1.2295
18:13:47|1.2296
18:13:47|1.22961
18:13:49|1.22961
18:13:50|1.2308
18:13:51|1.2308
18:13:52|1.2308
18:13:53|1.23089
18:13:54|1.23042
18:13:55|1.23078
18:13:56|1.23078
18:13:57|1.23039
18:13:58|1.22961
18:13:59|1.22961
18:14:00|1.22959
18:14:01|1.22959
18:14:03|1.23
18:14:03|1.23
18:14:04|1.23028
18:14:05|1.23
18:14:06|1.22924
18:14:07|1.22916
18:14:08|1.22916
18:14:09|1.22916
18:14:10|1.2296
18:14:11|1.22966
18:14:12|1.22884
18:14:14|1.22891
18:14:15|1.22878
18:14:16|1.22878
18:14:17|1.22905
18:14:18|1.22955
18:14:19|1.2292
18:14:20|1.2285
18:14:21|1.22916
18:14:22|1.2288
18:14:23|1.22879
18:14:24|1.2282
18:14:25|1.228
18:14:26|1.22813
18:14:27|1.228
18:14:28|1.22764
18:14:29|1.22759
18:14:30|1.22752
18:14:31|1.22714
18:14:32|1.2271
18:14:33|1.22687
18:14:34|1.22687
18:14:35|1.22748
18:14:36|1.22748
18:14:37|1.22687
18:14:38|1.22687
18:14:39|1.22748
18:14:40|1.22748
18:14:41|1.22748
18:14:42|1.22794
18:14:43|1.22794
18:14:44|1.22264
18:14:45|1.22264
18:14:47|1.22332
18:14:48|1.22233
18:14:49|1.22233
18:14:49|1.22233
18:14:51|1.22233
18:14:52|1.22252
18:14:53|1.22321
18:14:54|1.2232
18:14:55|1.2232
18:14:56|1.2232
18:14:57|1.22321
18:14:58|1.22295
18:14:59|1.22277
18:15:00|1.22177
18:15:01|1.22162
18:15:02|1.22218
18:15:03|1.22267
18:15:04|1.22242
18:15:05|1.22384
18:15:06|1.22242
18:15:07|1.22242
18:15:08|1.22242
18:15:09|1.22315
18:15:10|1.22327
18:15:11|1.22327
18:15:12|1.2244
18:15:13|1.22515
18:15:14|1.22394
18:15:16|1.22394
18:15:17|1.22663
18:15:18|1.2266
18:15:19|1.22663
18:15:20|1.227
18:15:21|1.227
18:15:22|1.227
18:15:23|1.22718
18:15:24|1.2266
18:15:25|1.22644
18:15:26|1.22683
18:15:27|1.22683
18:15:28|1.22683
18:15:29|1.22683
18:15:30|1.22787
18:15:31|1.22694
18:15:32|1.22694
18:15:33|1.22694
18:15:34|1.22694
18:15:35|1.22694
18:15:36|1.2272
18:15:37|1.2281
18:15:38|1.2281
18:15:39|1.2281
18:15:40|1.2281
18:15:41|1.2281
18:15:42|1.2281
18:15:43|1.2281
18:15:44|1.22826
18:15:45|1.22815
18:15:46|1.22815
18:15:47|1.22815
18:15:48|1.22815
18:15:49|1.22766
18:15:50|1.22766
18:15:51|1.22766
18:15:52|1.22766
18:15:53|1.22766
18:15:54|1.22787
18:15:55|1.22863
18:15:56|1.22863
18:15:57|1.22863
18:15:58|1.22766
18:15:59|1.22766
18:16:00|1.22766
18:16:01|1.22703
18:16:02|1.22687
18:16:03|1.22784
18:16:04|1.22784
18:16:05|1.22784
18:16:06|1.22784
18:16:07|1.22899
18:16:08|1.22899
18:16:09|1.22899
18:16:10|1.22805
18:16:11|1.22848
18:16:12|1.22844
18:16:13|1.22856
18:16:14|1.22858
18:16:15|1.2286
18:16:17|1.2287
18:16:17|1.2287
18:16:19|1.23
18:16:20|1.23
18:16:21|1.23
18:16:21|1.22999
18:16:23|1.22999
18:16:24|1.22999
18:16:26|1.22838
18:16:26|1.22829
18:16:27|1.22888
18:16:28|1.22856
18:16:29|1.22918
18:16:30|1.22918
18:16:31|1.22927
18:16:32|1.22919
18:16:33|1.22837
18:16:34|1.2282
18:16:35|1.22782
18:16:37|1.22907
18:16:37|1.22876
18:16:38|1.22905
18:16:40|1.22851
18:16:41|1.22851
18:16:41|1.22851
18:16:43|1.22897
18:16:43|1.22939
18:16:44|1.23019
18:16:46|1.23024
18:16:46|1.23049
18:16:47|1.23056
18:16:48|1.23025
18:16:50|1.22994
18:16:51|1.22994
18:16:51|1.22967
18:16:52|1.22968
18:16:54|1.22964
18:16:54|1.23052
18:16:56|1.23055
18:16:57|1.23018
18:16:57|1.23019
18:16:58|1.23019
18:16:59|1.23018
18:17:00|1.22969
18:17:01|1.23016
18:17:03|1.22987
18:17:04|1.23014
18:17:04|1.23011
18:17:05|1.23011
18:17:06|1.22982
18:17:07|1.22982
18:17:09|1.22982
18:17:10|1.22982
18:17:11|1.23038
18:17:12|1.23014
18:17:12|1.23014
18:17:14|1.23014
18:17:15|1.22961
18:17:16|1.23022
18:17:17|1.23023
18:17:18|1.22975
18:17:19|1.22975
18:17:20|1.22984
18:17:21|1.22984
18:17:23|1.22984
18:17:24|1.22984
18:17:24|1.22984
18:17:26|1.22999
18:17:27|1.2288
18:17:28|1.2288
18:17:29|1.2288
18:17:30|1.2288
18:17:31|1.2288
18:17:32|1.2296
18:17:33|1.22954
18:17:35|1.22905
18:17:35|1.22905
18:17:36|1.22898
18:17:37|1.22927
18:17:38|1.22927
18:17:39|1.22927
18:17:40|1.22927
18:17:41|1.22903
18:17:42|1.22903
18:17:43|1.22945
18:17:44|1.22945
18:17:45|1.22945
18:17:46|1.22945
18:17:47|1.22945
18:17:48|1.23042
18:17:49|1.23042
18:17:50|1.22983
18:17:51|1.22983
18:17:52|1.22983
18:17:53|1.23098
18:17:55|1.23098
18:17:56|1.23098
18:17:57|1.23098
18:17:57|1.23018
18:17:58|1.23038
18:18:00|1.23038
18:18:00|1.22993
18:18:01|1.22993
18:18:03|1.22993
18:18:03|1.22993
18:18:04|1.22993
18:18:05|1.22993
18:18:06|1.22993
18:18:08|1.22993
18:18:08|1.22993
18:18:09|1.22993
18:18:10|1.22993
18:18:12|1.23122
18:18:12|1.23157
18:18:13|1.232
18:18:15|1.23089
18:18:16|1.23091
18:18:17|1.23195
18:18:18|1.23242
18:18:19|1.23276
18:18:20|1.23266
18:18:22|1.23242
18:18:23|1.23238
18:18:24|1.23238
18:18:24|1.23237
18:18:26|1.23237
18:18:27|1.23218
18:18:28|1.23138
18:18:29|1.2313
18:18:30|1.23134
18:18:31|1.23137
18:18:32|1.23143
18:18:33|1.23152
18:18:34|1.23199
18:18:35|1.23236
18:18:36|1.23236
18:18:37|1.23236
18:18:38|1.23344
18:18:39|1.2334
18:18:40|1.23372
18:18:41|1.23366
18:18:42|1.23498
18:18:43|1.23446
18:18:45|1.2359
18:18:45|1.2388
18:18:46|1.23768
18:18:47|1.23727
18:18:48|1.23875
18:18:49|1.23726
18:18:50|1.23681
18:18:51|1.23696
18:18:52|1.23696
18:18:53|1.23726
18:18:54|1.23647
18:18:55|1.23749
18:18:56|1.23621
18:18:57|1.23705
18:18:58|1.23705
18:18:59|1.23638
18:19:00|1.23638
18:19:01|1.23638
18:19:02|1.23582
18:19:03|1.2352
18:19:04|1.2352
18:19:05|1.23516
18:19:06|1.23589
18:19:07|1.2364
18:19:08|1.23708
18:19:09|1.23658
18:19:10|1.23661
18:19:11|1.2374
18:19:12|1.2374
18:19:13|1.23741
18:19:14|1.23741
18:19:15|1.2371
18:19:16|1.23681
18:19:17|1.23681
18:19:19|1.23875
18:19:20|1.2385
18:19:21|1.23888
18:19:22|1.23882
18:19:23|1.23861
18:19:24|1.23835
18:19:25|1.23838
18:19:26|1.23838
18:19:27|1.23822
18:19:28|1.23816
18:19:29|1.23822
18:19:30|1.23739
18:19:31|1.2376
18:19:32|1.23748
18:19:33|1.23742
18:19:34|1.23719
18:19:35|1.2372
18:19:36|1.23718
18:19:37|1.23713
18:19:38|1.23748
18:19:38|1.23748
18:19:40|1.23747
18:19:41|1.23746
18:19:42|1.23745
18:19:43|1.2372
18:19:44|1.2372
18:19:44|1.2372
18:19:46|1.23709
18:19:47|1.23709
18:19:48|1.23709
18:19:49|1.23661
18:19:50|1.23639
18:19:51|1.23639
18:19:52|1.23639
18:19:53|1.23639
18:19:54|1.23639
18:19:55|1.23601
18:19:56|1.23601
18:19:57|1.23523
18:19:58|1.23523
18:19:59|1.23552
18:20:00|1.23556
18:20:01|1.23556
18:20:02|1.23526
18:20:03|1.23517
18:20:04|1.23517
18:20:05|1.2361
18:20:05|1.23674
18:20:07|1.23674
18:20:08|1.23674
18:20:09|1.23674
18:20:09|1.23719
18:20:10|1.23806
18:20:11|1.23805
18:20:13|1.23805
18:20:14|1.23782
18:20:14|1.23781
18:20:16|1.23781
18:20:17|1.2373
18:20:17|1.23767
18:20:19|1.23729
18:20:20|1.23632
18:20:22|1.23638
18:20:22|1.23664
18:20:23|1.23639
18:20:25|1.23639
18:20:25|1.23762
18:20:27|1.23759
18:20:28|1.23814
18:20:29|1.23808
18:20:30|1.23804
18:20:31|1.23819
18:20:32|1.23758
18:20:32|1.23726
18:20:34|1.23758
18:20:35|1.23776
18:20:36|1.23776
18:20:37|1.23782
18:20:38|1.23782
18:20:39|1.23758
18:20:40|1.23758
18:20:41|1.23705
18:20:42|1.23705
18:20:42|1.2371
18:20:44|1.2371
18:20:45|1.23782
18:20:45|1.23782
18:20:47|1.23682
18:20:47|1.23682
18:20:49|1.23682
18:20:49|1.23682
18:20:51|1.23682
18:20:52|1.23682
18:20:53|1.23682
18:20:53|1.23682
18:20:55|1.23736
18:20:56|1.23729
18:20:57|1.23729
18:20:58|1.2371
18:20:59|1.23667
18:21:00|1.23667
18:21:01|1.23667
18:21:02|1.23667
18:21:03|1.23667
18:21:04|1.23667
18:21:05|1.23667
18:21:06|1.23717
18:21:07|1.23745
18:21:08|1.2385
18:21:09|1.23861
18:21:10|1.23861
18:21:11|1.23861
18:21:12|1.23891
18:21:13|1.23881
18:21:14|1.23881
18:21:15|1.23881
18:21:16|1.23884
18:21:17|1.23854
18:21:18|1.23922
18:21:19|1.23898
18:21:20|1.23898
18:21:21|1.23918
18:21:22|1.2392
18:21:23|1.2392
18:21:24|1.23919
18:21:25|1.23978
18:21:27|1.23958
18:21:27|1.23936
18:21:28|1.23995
18:21:29|1.23978
18:21:30|1.23801
18:21:31|1.23916
18:21:32|1.23889
18:21:33|1.23868
18:21:34|1.23881
18:21:35|1.23878
18:21:37|1.23868
18:21:37|1.23829
18:21:39|1.23915
18:21:40|1.2391
18:21:40|1.23911
18:21:42|1.23913
18:21:42|1.23912
18:21:43|1.23914
18:21:44|1.23913
18:21:46|1.23881
18:21:47|1.23881
18:21:48|1.23881
18:21:48|1.23896
18:21:50|1.2389
18:21:51|1.23891
18:21:52|1.23889
18:21:52|1.23884
18:21:54|1.23799
18:21:54|1.23769
18:21:55|1.23666
18:21:57|1.23666
18:21:58|1.23746
18:21:58|1.23668
18:22:00|1.238
18:22:01|1.23704
18:22:01|1.23702
18:22:03|1.23702
18:22:04|1.23698
18:22:04|1.23773
18:22:05|1.23773
18:22:06|1.23772
18:22:07|1.23772
18:22:08|1.23772
18:22:10|1.23772
18:22:10|1.23736
18:22:12|1.23736
18:22:12|1.23761
18:22:13|1.23761
18:22:14|1.23758
18:22:15|1.23785
18:22:16|1.23785
18:22:17|1.23814
18:22:19|1.23807
18:22:20|1.23802
18:22:21|1.23806
18:22:22|1.23806
18:22:23|1.23806
18:22:24|1.23814
18:22:26|1.23814
18:22:26|1.23795
18:22:28|1.23795
18:22:29|1.2376
18:22:29|1.23684
18:22:31|1.23684
18:22:32|1.23641
18:22:33|1.23641
18:22:34|1.23641
18:22:35|1.23638
18:22:36|1.23697
18:22:37|1.23697
18:22:38|1.23697
18:22:39|1.23668
18:22:40|1.23698
18:22:41|1.23699
18:22:42|1.23698
18:22:43|1.23695
18:22:44|1.23696
18:22:45|1.23749
18:22:45|1.23749
18:22:47|1.23749
18:22:48|1.23749
18:22:49|1.23777
18:22:50|1.23777
18:22:51|1.23777
18:22:52|1.23839
18:22:53|1.23839
18:22:54|1.23839
18:22:55|1.23839
18:22:56|1.23839
18:22:57|1.23839
18:22:58|1.23819
18:22:59|1.2376
18:23:00|1.23804
18:23:01|1.23804
18:23:02|1.23804
18:23:03|1.23804
18:23:04|1.23804
18:23:05|1.23811
18:23:06|1.23841
18:23:07|1.23841
18:23:08|1.23789
18:23:09|1.23789
18:23:10|1.23789
18:23:11|1.23789
18:23:12|1.23789
18:23:13|1.23829
18:23:14|1.23829
18:23:15|1.23841
18:23:16|1.23825
18:23:17|1.23754
18:23:18|1.23754
18:23:19|1.23766
18:23:20|1.23766
18:23:21|1.23766
18:23:22|1.23755
18:23:23|1.23755
18:23:25|1.23752
18:23:25|1.23752
18:23:26|1.23752
18:23:27|1.23754
18:23:28|1.23754
18:23:30|1.23754
18:23:31|1.23754
18:23:32|1.23754
18:23:33|1.23799
18:23:33|1.23799
18:23:35|1.23799
18:23:35|1.23799
18:23:36|1.23795
18:23:38|1.23795
18:23:39|1.23698
18:23:40|1.23698
18:23:41|1.23773
18:23:41|1.23773
18:23:42|1.23773
18:23:43|1.23773
18:23:45|1.23675
18:23:45|1.23658
18:23:46|1.23658
18:23:48|1.23636
18:23:49|1.23654
18:23:50|1.23654
18:23:51|1.23654
18:23:52|1.236
18:23:52|1.236
18:23:53|1.236
18:23:55|1.236
18:23:56|1.23588
18:23:57|1.23582
18:23:58|1.23582
18:23:59|1.23537
18:24:00|1.23537
18:24:01|1.23537
18:24:02|1.23537
18:24:02|1.23537
18:24:04|1.23534
18:24:05|1.23555
18:24:05|1.23514
18:24:07|1.23514
18:24:08|1.23504
18:24:08|1.23431
18:24:10|1.23431
18:24:11|1.23431
18:24:12|1.23539
18:24:13|1.23539
18:24:14|1.23539
18:24:15|1.23539
18:24:16|1.23539
18:24:17|1.23539
18:24:18|1.236
18:24:19|1.236
18:24:20|1.23552
18:24:20|1.23594
18:24:22|1.23594
18:24:23|1.23586
18:24:24|1.23546
18:24:26|1.23535
18:24:26|1.23535
18:24:27|1.23533
18:24:29|1.23501
18:24:29|1.23499
18:24:30|1.23519
18:24:31|1.23481
18:24:33|1.23504
18:24:34|1.23376
18:24:35|1.2352
18:24:36|1.2352
18:24:36|1.2352
18:24:37|1.2352
18:24:39|1.2352
18:24:40|1.2352
18:24:41|1.2352
18:24:42|1.2352
18:24:42|1.2352
18:24:44|1.2352
18:24:45|1.23519
18:24:46|1.23519
18:24:46|1.23519
18:24:47|1.23519
18:24:49|1.23519
18:24:50|1.23519
18:24:50|1.23462
18:24:52|1.23462
18:24:53|1.23462
18:24:53|1.23462
18:24:55|1.23468
18:24:55|1.23468
18:24:56|1.23468
18:24:58|1.23468
18:24:59|1.23468
18:24:59|1.23392
18:25:00|1.23392
18:25:02|1.23392
18:25:03|1.2339
18:25:03|1.2339
18:25:05|1.2339
18:25:06|1.23321
18:25:07|1.233
18:25:08|1.23299
18:25:09|1.233
18:25:09|1.233
18:25:11|1.23291
18:25:12|1.2326
18:25:13|1.2326
18:25:13|1.23287
18:25:15|1.23287
18:25:16|1.23287
18:25:17|1.23287
18:25:18|1.23287
18:25:18|1.23287
18:25:20|1.23287
18:25:21|1.23267
18:25:22|1.23267
18:25:23|1.23297
18:25:24|1.23297
18:25:25|1.23303
18:25:26|1.23325
18:25:27|1.2332
18:25:28|1.23402
18:25:29|1.23488
18:25:31|1.23503
18:25:31|1.2351
18:25:32|1.23712
18:25:33|1.23797
18:25:34|1.23797
18:25:35|1.23887
18:25:36|1.2379
18:25:37|1.23601
18:25:38|1.23598
18:25:39|1.23673
18:25:40|1.2368
18:25:41|1.23681
18:25:42|1.23681
18:25:43|1.23681
18:25:44|1.23681
18:25:45|1.23641
18:25:46|1.23666
18:25:47|1.23666
18:25:48|1.23752
18:25:49|1.23837
18:25:51|1.23839
18:25:52|1.23839
18:25:53|1.23839
18:25:54|1.23899
18:25:55|1.23899
18:25:55|1.23899
18:25:56|1.23771
18:25:58|1.238
18:25:58|1.23816
18:26:00|1.23816
18:26:01|1.238
18:26:01|1.23719
18:26:02|1.23589
18:26:03|1.23617
18:26:04|1.23619
18:26:05|1.23679
18:26:06|1.23719
18:26:07|1.2374
18:26:09|1.2374
18:26:10|1.2374
18:26:10|1.23759
18:26:11|1.23775
18:26:12|1.23807
18:26:13|1.23807
18:26:14|1.23816
18:26:16|1.2388
18:26:16|1.23916
18:26:17|1.23935
18:26:18|1.23977
18:26:20|1.23977
18:26:21|1.23977
18:26:21|1.23976
18:26:22|1.23962
18:26:24|1.23919
18:26:24|1.23728
18:26:26|1.23747
18:26:27|1.23747
18:26:28|1.23747
18:26:30|1.23747
18:26:30|1.23747
18:26:31|1.23747
18:26:32|1.23757
18:26:33|1.23757
18:26:34|1.23757
18:26:35|1.2362
18:26:37|1.23652
18:26:37|1.23652
18:26:38|1.23652
18:26:39|1.23652
18:26:40|1.23652
18:26:41|1.2359
18:26:42|1.2359
18:26:43|1.2359
18:26:44|1.2359
18:26:45|1.23643
18:26:46|1.23679
18:26:48|1.23679
18:26:48|1.23679
18:26:49|1.23679
18:26:50|1.23678
18:26:51|1.23678
18:26:53|1.23674
18:26:53|1.23674
18:26:54|1.23674
18:26:55|1.23674
18:26:56|1.23674
18:26:58|1.23798
18:26:58|1.23798
18:26:59|1.23798
18:27:00|1.23799
18:27:01|1.23799
18:27:03|1.23742
18:27:03|1.23566
18:27:04|1.23566
18:27:05|1.23463
18:27:06|1.23548
18:27:07|1.23627
18:27:08|1.23518
18:27:09|1.23518
18:27:10|1.23592
18:27:11|1.23592
18:27:12|1.2348
18:27:14|1.2348
18:27:14|1.2348
18:27:15|1.23535
18:27:16|1.23535
18:27:17|1.23535
18:27:18|1.23535
18:27:19|1.23535
18:27:20|1.23535
18:27:21|1.23536
18:27:22|1.2353
18:27:23|1.23535
18:27:24|1.23564
18:27:25|1.23564
18:27:27|1.23508
18:27:28|1.23627
18:27:29|1.23627
18:27:30|1.23627
18:27:31|1.23597
18:27:32|1.23597
18:27:33|1.23597
18:27:34|1.23597
18:27:35|1.23546
18:27:36|1.23546
18:27:37|1.23571
18:27:38|1.23571
18:27:39|1.2359
18:27:40|1.23571
18:27:41|1.23571
18:27:42|1.23571
18:27:43|1.23552
18:27:44|1.23566
18:27:45|1.23566
18:27:46|1.23566
18:27:48|1.23566
18:27:48|1.23566
18:27:50|1.23566
18:27:50|1.23566
18:27:52|1.23567
18:27:53|1.23566
18:27:53|1.23566
18:27:55|1.23566
18:27:56|1.23567
18:27:56|1.23566
18:27:57|1.23566
18:27:58|1.23499
18:28:00|1.23499
18:28:01|1.23499
18:28:01|1.23499
18:28:02|1.23499
18:28:03|1.23499
18:28:04|1.23499
18:28:06|1.23499
18:28:07|1.23499
18:28:07|1.23499
18:28:08|1.23499
18:28:09|1.23525
18:28:10|1.23525
18:28:11|1.23526
18:28:12|1.23526
18:28:13|1.2334
18:28:15|1.2334
18:28:15|1.2334
18:28:17|1.23384
18:28:18|1.2341
18:28:18|1.2341
18:28:20|1.2341
18:28:21|1.2341
18:28:21|1.2341
18:28:23|1.23399
18:28:24|1.23399
18:28:25|1.23399
18:28:25|1.23423
18:28:26|1.23423
18:28:28|1.23423
18:28:29|1.23423
18:28:30|1.23423
18:28:31|1.23423
18:28:32|1.23423
18:28:33|1.23423
18:28:34|1.23423
18:28:35|1.23362
18:28:36|1.23362
18:28:37|1.23431
18:28:38|1.23431
18:28:39|1.23431
18:28:40|1.23431
18:28:41|1.23431
18:28:42|1.23431
18:28:43|1.23419
18:28:45|1.23376
18:28:45|1.23376
18:28:46|1.23376
18:28:47|1.23376
18:28:48|1.23376
18:28:49|1.23376
18:28:50|1.23376
18:28:51|1.23376
18:28:52|1.23376
18:28:53|1.23376
18:28:54|1.23376
18:28:55|1.23376
18:28:56|1.23376
18:28:57|1.23376
18:28:58|1.23376
18:28:59|1.23386
18:29:00|1.23386
18:29:01|1.23453
18:29:02|1.23453
18:29:03|1.23453
18:29:04|1.23456
18:29:06|1.23456
18:29:06|1.23456
18:29:07|1.23391
18:29:08|1.23453
18:29:09|1.23388
18:29:10|1.23388
18:29:12|1.23406
18:29:12|1.23409
18:29:13|1.23409
18:29:14|1.23409
18:29:15|1.23409
18:29:17|1.23409
18:29:18|1.23392
18:29:19|1.23392
18:29:19|1.23392
18:29:20|1.23387
18:29:21|1.23387
18:29:22|1.23387
18:29:23|1.23343
18:29:24|1.23343
18:29:25|1.23341
18:29:26|1.23341
18:29:28|1.23341
18:29:29|1.2334
18:29:30|1.23378
18:29:31|1.23378
18:29:32|1.23378
18:29:33|1.23378
18:29:34|1.23359
18:29:35|1.23348
18:29:36|1.23348
18:29:37|1.23523
18:29:39|1.23535
18:29:39|1.23712
18:29:40|1.23571
18:29:41|1.23571
18:29:42|1.23528
18:29:43|1.23528
18:29:44|1.23528
18:29:45|1.23528
18:29:46|1.23528
18:29:47|1.23528
18:29:48|1.23528
18:29:49|1.2344
18:29:50|1.2344
18:29:52|1.2344
18:29:52|1.2344
18:29:53|1.23341
18:29:55|1.23341
18:29:55|1.23303
18:29:56|1.23303
18:29:58|1.23395
18:29:58|1.23376
18:29:59|1.23376
18:30:00|1.23376
18:30:01|1.23388
18:30:03|1.23376
18:30:04|1.23512
18:30:05|1.23512
18:30:06|1.23553
18:30:07|1.23553
18:30:07|1.23553
18:30:09|1.23513
18:30:09|1.23513
18:30:10|1.2351
18:30:11|1.2335
18:30:12|1.2335
18:30:14|1.2335
18:30:15|1.23435
18:30:15|1.23438
18:30:17|1.23438
18:30:18|1.23438
18:30:19|1.23438
18:30:19|1.23438
18:30:21|1.23482
18:30:22|1.23482
18:30:23|1.23482
18:30:24|1.23482
18:30:24|1.23564
18:30:26|1.23526
18:30:26|1.23526
18:30:27|1.23596
18:30:29|1.23588
18:30:30|1.2371
18:30:32|1.2357
18:30:32|1.2357
18:30:34|1.2357
18:30:36|1.2363
18:30:36|1.2363
18:30:37|1.23647
18:30:39|1.23647
18:30:40|1.23647
18:30:40|1.23668
18:30:42|1.23668
18:30:43|1.23668
18:30:44|1.23652
18:30:44|1.23652
18:30:46|1.23632
18:30:47|1.2372
18:30:48|1.23699
18:30:49|1.238
18:30:49|1.238
18:30:50|1.23839
18:30:52|1.23839
18:30:53|1.2386
18:30:54|1.23747
18:30:55|1.23839
18:30:56|1.23757
18:30:57|1.2374
18:30:57|1.2374
18:30:59|1.23726
18:31:00|1.23758
18:31:00|1.23812
18:31:02|1.23812
18:31:02|1.23808
18:31:04|1.2393
18:31:04|1.23931
18:31:06|1.23922
18:31:06|1.23943
18:31:07|1.23868
18:31:09|1.23945
18:31:10|1.23949
18:31:11|1.23947
18:31:12|1.23949
18:31:13|1.23898
18:31:14|1.23919
18:31:15|1.23943
18:31:16|1.23945
18:31:17|1.2392
18:31:18|1.23916
18:31:19|1.23877
18:31:20|1.23837
18:31:21|1.2383
18:31:22|1.23877
18:31:23|1.23872
18:31:24|1.2386
18:31:25|1.2386
18:31:26|1.23851
18:31:27|1.23841
18:31:28|1.2388
18:31:29|1.23871
18:31:30|1.23834
18:31:32|1.23859
18:31:32|1.23834
18:31:34|1.23837
18:31:35|1.2376
18:31:36|1.2376
18:31:37|1.2376
18:31:38|1.2376
18:31:39|1.23771
18:31:40|1.23771
18:31:41|1.23771
18:31:42|1.23771
18:31:43|1.23771
18:31:44|1.2376
18:31:45|1.23759
18:31:46|1.23701
18:31:47|1.23701
18:31:48|1.23701
18:31:50|1.23701
18:31:50|1.23701
18:31:51|1.23701
18:31:52|1.23702
18:31:53|1.23702
18:31:54|1.23702
18:31:55|1.23702
18:31:56|1.23702
18:31:57|1.23702
18:31:58|1.23699
18:31:59|1.23631
18:32:00|1.23569
18:32:01|1.23638
18:32:02|1.23638
18:32:04|1.23527
18:32:04|1.23527
18:32:05|1.23527
18:32:06|1.23595
18:32:08|1.23595
18:32:09|1.23363
18:32:10|1.23446
18:32:10|1.2352
18:32:12|1.2352
18:32:12|1.23588
18:32:13|1.23596
18:32:14|1.2355
18:32:15|1.23518
18:32:17|1.23611
18:32:17|1.23643
18:32:19|1.23625
18:32:19|1.23625
18:32:20|1.23625
18:32:22|1.23639
18:32:22|1.23639
18:32:23|1.23709
18:32:24|1.23709
18:32:25|1.23709
18:32:26|1.23649
18:32:27|1.23649
18:32:28|1.23649
18:32:29|1.23649
18:32:30|1.23649
18:32:32|1.23587
18:32:33|1.23587
18:32:34|1.23587
18:32:35|1.23604
18:32:36|1.23604
18:32:37|1.23604
18:32:39|1.23544
18:32:39|1.23544
18:32:40|1.23625
18:32:41|1.23625
18:32:42|1.23625
18:32:43|1.2367
18:32:44|1.2367
18:32:46|1.23637
18:32:47|1.23637
18:32:48|1.23637
18:32:49|1.23602
18:32:50|1.23602
18:32:51|1.23598
18:32:52|1.23563
18:32:53|1.23563
18:32:54|1.23563
18:32:55|1.23563
18:32:56|1.23566
18:32:57|1.23448
18:32:58|1.23448
18:32:59|1.23347
18:33:00|1.23347
18:33:01|1.23347
18:33:02|1.23347
18:33:03|1.23347
18:33:05|1.23415
18:33:05|1.23404
18:33:06|1.23404
18:33:07|1.23404
18:33:08|1.23404
18:33:09|1.23404
18:33:10|1.23404
18:33:11|1.23404
18:33:12|1.23404
18:33:13|1.23638
18:33:14|1.23638
18:33:15|1.2361
18:33:16|1.23549
18:33:17|1.23549
18:33:18|1.23549
18:33:19|1.23549
18:33:20|1.235
18:33:21|1.23666
18:33:22|1.23641
18:33:23|1.2356
18:33:24|1.2356
18:33:25|1.2356
18:33:26|1.2356
18:33:27|1.2352
18:33:28|1.23582
18:33:29|1.23582
18:33:30|1.23567
18:33:31|1.23567
18:33:33|1.23567
18:33:34|1.23524
18:33:35|1.23495
18:33:36|1.23495
18:33:37|1.23495
18:33:38|1.23495
18:33:39|1.234
18:33:40|1.234
18:33:41|1.23402
18:33:42|1.23402
18:33:43|1.23402
18:33:45|1.23402
18:33:45|1.23487
18:33:46|1.23445
18:33:47|1.23495
18:33:48|1.23495
18:33:49|1.23495
18:33:50|1.23495
18:33:51|1.23495
18:33:52|1.23495
18:33:53|1.23629
18:33:54|1.23629
18:33:55|1.23573
18:33:56|1.23574
18:33:57|1.23065
18:33:58|1.2306
18:33:59|1.23073
18:34:00|1.23184
18:34:01|1.23184
18:34:02|1.23207
18:34:03|1.23207
18:34:04|1.23207
18:34:05|1.23202
18:34:06|1.23189
18:34:07|1.23189
18:34:08|1.23189
18:34:09|1.23189
18:34:10|1.23191
18:34:11|1.23255
18:34:12|1.23189
18:34:13|1.23189
18:34:14|1.23139
18:34:15|1.23139
18:34:16|1.23163
18:34:17|1.23185
18:34:18|1.2332
18:34:19|1.23242
18:34:20|1.23242
18:34:21|1.23242
18:34:22|1.23251
18:34:23|1.2312
18:34:24|1.2312
18:34:25|1.2312
18:34:26|1.23081
18:34:27|1.23081
18:34:28|1.23156
18:34:29|1.23197
18:34:30|1.23197
18:34:31|1.23124
18:34:32|1.23124
18:34:34|1.23124
18:34:35|1.23127
18:34:36|1.2314
18:34:37|1.2314
18:34:38|1.2314
18:34:39|1.23133
18:34:40|1.2316
18:34:42|1.23187
18:34:42|1.23187
18:34:43|1.23187
18:34:45|1.23187
18:34:45|1.2323
18:34:46|1.23295
18:34:47|1.23304
18:34:48|1.23399
18:34:50|1.23399
18:34:50|1.23399
18:34:51|1.23399
18:34:52|1.23399
18:34:53|1.23303
18:34:55|1.23399
18:34:55|1.23399
18:34:56|1.2336
18:34:57|1.23359
18:34:58|1.23357
18:35:00|1.23357
18:35:00|1.23357
18:35:02|1.23357
18:35:02|1.23357
18:35:03|1.23357
18:35:04|1.23357
18:35:05|1.23357
18:35:06|1.23357
18:35:07|1.23197
18:35:09|1.23278
18:35:10|1.23275
18:35:10|1.23275
18:35:12|1.23275
18:35:13|1.23275
18:35:14|1.23275
18:35:15|1.23211
18:35:16|1.23359
18:35:17|1.23362
18:35:18|1.23438
18:35:19|1.23438
18:35:20|1.23362
18:35:21|1.23431
18:35:22|1.23416
18:35:23|1.23416
18:35:24|1.235
18:35:25|1.23649
18:35:26|1.23649
18:35:27|1.23672
18:35:28|1.23681
18:35:29|1.23701
18:35:30|1.23671
18:35:31|1.23762
18:35:32|1.23723
18:35:33|1.23716
18:35:34|1.23751
18:35:35|1.23751
18:35:36|1.238
18:35:38|1.23799
18:35:38|1.23863
18:35:39|1.23863
18:35:40|1.23882
18:35:41|1.23882
18:35:42|1.23925
18:35:44|1.23879
18:35:45|1.23879
18:35:46|1.23879
18:35:47|1.23879
18:35:48|1.23816
18:35:49|1.23751
18:35:49|1.23726
18:35:51|1.23795
18:35:52|1.23795
18:35:53|1.23795
18:35:54|1.23795
18:35:55|1.23795
18:35:56|1.23822
18:35:57|1.23822
18:35:58|1.23822
18:35:59|1.23874
18:36:00|1.23874
18:36:00|1.23943
18:36:02|1.23945
18:36:03|1.23868
18:36:04|1.23868
18:36:05|1.23868
18:36:06|1.23866
18:36:08|1.23866
18:36:08|1.23866
18:36:09|1.23939
18:36:11|1.2385
18:36:11|1.23899
18:36:12|1.2392
18:36:13|1.23939
18:36:14|1.23939
18:36:15|1.23945
18:36:16|1.23945
18:36:17|1.23962
18:36:18|1.24
18:36:19|1.2396
18:36:20|1.24053
18:36:22|1.24053
18:36:22|1.24101
18:36:23|1.23999
18:36:24|1.24026
18:36:25|1.23901
18:36:26|1.2392
18:36:27|1.2392
18:36:28|1.23919
18:36:29|1.23874
18:36:30|1.23882
18:36:31|1.23882
18:36:32|1.23882
18:36:33|1.23882
18:36:34|1.23882
18:36:36|1.23866
18:36:37|1.23866
18:36:38|1.23866
18:36:39|1.23866
18:36:40|1.23838
18:36:41|1.23838
18:36:42|1.23708
18:36:43|1.23623
18:36:44|1.23536
18:36:46|1.23431
18:36:47|1.2348
18:36:47|1.2348
18:36:49|1.23543
18:36:50|1.23543
18:36:51|1.23543
18:36:51|1.23543
18:36:52|1.2355
18:36:54|1.2355
18:36:54|1.2355
18:36:55|1.2355
18:36:56|1.23561
18:36:58|1.23561
18:36:58|1.23561
18:37:00|1.2352
18:37:01|1.2352
18:37:02|1.2352
18:37:02|1.23401
18:37:03|1.23368
18:37:04|1.23368
18:37:06|1.23368
18:37:06|1.23369
18:37:07|1.23369
18:37:08|1.23369
18:37:09|1.23435
18:37:11|1.23479
18:37:12|1.23527
18:37:13|1.23527
18:37:13|1.23527
18:37:15|1.23459
18:37:15|1.23539
18:37:17|1.2352
18:37:17|1.2356
18:37:18|1.23588
18:37:19|1.23588
18:37:21|1.23588
18:37:22|1.23667
18:37:22|1.23667
18:37:24|1.23626
18:37:25|1.23626
18:37:26|1.236
18:37:26|1.236
18:37:28|1.236
18:37:28|1.236
18:37:30|1.236
18:37:31|1.23568
18:37:31|1.23568
18:37:33|1.236
18:37:34|1.23608
18:37:34|1.23608
18:37:36|1.23482
18:37:37|1.23523
18:37:38|1.23523
18:37:39|1.23523
18:37:40|1.23523
18:37:41|1.23523
18:37:42|1.23521
18:37:44|1.23521
18:37:44|1.23521
18:37:45|1.23521
18:37:46|1.23521
18:37:47|1.23521
18:37:48|1.23265
18:37:49|1.23265
18:37:50|1.23387
18:37:51|1.23466
18:37:52|1.23466
18:37:53|1.23466
18:37:54|1.23466
18:37:56|1.23466
18:37:56|1.23466
18:37:57|1.23466
18:37:59|1.234
18:38:00|1.234
18:38:00|1.234
18:38:02|1.234
18:38:02|1.234
18:38:04|1.23359
18:38:05|1.23359
18:38:06|1.23359
18:38:07|1.23359
18:38:08|1.23359
18:38:09|1.23359
18:38:10|1.23359
18:38:11|1.23338
18:38:12|1.23437
18:38:13|1.23438
18:38:13|1.23438
18:38:15|1.23438
18:38:16|1.23438
18:38:16|1.2348
18:38:18|1.2348
18:38:18|1.23387
18:38:20|1.23387
18:38:21|1.23359
18:38:22|1.23359
18:38:23|1.23377
18:38:24|1.23377
18:38:25|1.23488
18:38:26|1.23512
18:38:27|1.23512
18:38:28|1.23512
18:38:29|1.23512
18:38:30|1.23512
18:38:31|1.23385
18:38:32|1.23443
18:38:33|1.23443
18:38:34|1.23443
18:38:35|1.23443
18:38:36|1.2343
18:38:37|1.2343
18:38:38|1.2343
18:38:40|1.2343
18:38:40|1.2343
18:38:41|1.23343
18:38:43|1.23343
18:38:44|1.23321
18:38:45|1.23321
18:38:46|1.23321
18:38:47|1.23321
18:38:48|1.23321
18:38:49|1.23297
18:38:50|1.23296
18:38:51|1.23296
18:38:52|1.2324
18:38:53|1.23147
18:38:54|1.23271
18:38:55|1.23154
18:38:56|1.23154
18:38:57|1.23154
18:38:58|1.23102
18:38:59|1.23108
18:39:00|1.23108
18:39:01|1.23108
18:39:02|1.23119
18:39:03|1.23071
18:39:05|1.23071
18:39:06|1.23088
18:39:07|1.23088
18:39:08|1.23128
18:39:09|1.23211
18:39:10|1.23211
18:39:10|1.23211
18:39:12|1.23211
18:39:13|1.23211
18:39:14|1.23211
18:39:14|1.23211
18:39:15|1.232
18:39:16|1.232
18:39:17|1.23125
18:39:19|1.2308
18:39:19|1.23048
18:39:21|1.23048
18:39:22|1.23048
18:39:22|1.23048
18:39:23|1.23048
18:39:24|1.23048
18:39:26|1.23007
18:39:26|1.2312
18:39:28|1.23083
18:39:28|1.23083
18:39:30|1.232
18:39:31|1.2312
18:39:32|1.23103
18:39:32|1.23103
18:39:33|1.23103
18:39:35|1.23103
18:39:35|1.23048
18:39:37|1.23048
18:39:37|1.23048
18:39:39|1.23118
18:39:40|1.2309
18:39:41|1.23087
18:39:42|1.23088
18:39:44|1.23087
18:39:45|1.23093
18:39:46|1.23093
18:39:47|1.23095
18:39:48|1.23095
18:39:49|1.23095
18:39:50|1.23121
18:39:51|1.23121
18:39:52|1.23061
18:39:53|1.23061
18:39:54|1.2306
18:39:55|1.2306
18:39:56|1.2306
18:39:57|1.2306
18:39:58|1.2296
18:39:59|1.23031
18:40:00|1.23138
18:40:01|1.23188
18:40:02|1.23188
18:40:03|1.23158
18:40:04|1.23158
18:40:05|1.23313
18:40:06|1.23324
18:40:07|1.23361
18:40:08|1.23361
18:40:09|1.23361
18:40:10|1.23361
18:40:11|1.2345
18:40:12|1.2345
18:40:13|1.23474
18:40:14|1.23473
18:40:15|1.23473
18:40:16|1.23473
18:40:17|1.23473
18:40:18|1.23473
18:40:19|1.23438
18:40:20|1.23319
18:40:21|1.23216
18:40:22|1.23216
18:40:23|1.23216
18:40:24|1.23216
18:40:25|1.23216
18:40:26|1.23339
18:40:27|1.23337
18:40:28|1.23338
18:40:29|1.23338
18:40:30|1.23338
18:40:31|1.23338
18:40:32|1.23338
18:40:33|1.23391
18:40:34|1.23478
18:40:35|1.23398
18:40:36|1.23472
18:40:37|1.23478
18:40:38|1.23478
18:40:39|1.23478
18:40:41|1.235
18:40:41|1.23479
18:40:42|1.23479
18:40:43|1.23479
18:40:44|1.23403
18:40:45|1.23476
18:40:47|1.23476
18:40:48|1.234
18:40:48|1.234
18:40:50|1.23402
18:40:51|1.2336
18:40:51|1.23268
18:40:53|1.23268
18:40:54|1.23282
18:40:55|1.23282
18:40:56|1.23216
18:40:57|1.23277
18:40:57|1.23325
18:40:59|1.23326
18:41:00|1.23357
18:41:01|1.23409
18:41:02|1.23408
18:41:03|1.2348
18:41:04|1.2348
18:41:05|1.23441
18:41:06|1.23441
18:41:07|1.23441
18:41:08|1.23406
18:41:09|1.23479
18:41:10|1.23479
18:41:11|1.23479
18:41:12|1.23479
18:41:13|1.23479
18:41:14|1.23479
18:41:15|1.23399
18:41:16|1.23488
18:41:18|1.23488
18:41:18|1.23497
18:41:19|1.23497
18:41:20|1.235
18:41:21|1.235
18:41:22|1.23479
18:41:23|1.23479
18:41:24|1.23479
18:41:25|1.23479
18:41:26|1.23479
18:41:27|1.23479
18:41:28|1.23479
18:41:29|1.23499
18:41:30|1.23499
18:41:32|1.23513
18:41:32|1.23499
18:41:33|1.23441
18:41:34|1.23441
18:41:35|1.23599
18:41:36|1.23561
18:41:37|1.2356
18:41:38|1.236
18:41:40|1.236
18:41:41|1.236
18:41:42|1.23587
18:41:43|1.23587
18:41:44|1.23551
18:41:45|1.23551
18:41:46|1.23551
18:41:47|1.23583
18:41:48|1.23583
18:41:49|1.23522
18:41:50|1.2352
18:41:51|1.2352
18:41:52|1.2352
18:41:53|1.2352
18:41:54|1.2352
18:41:55|1.2352
18:41:56|1.2352
18:41:57|1.23368
18:41:58|1.23354
18:41:59|1.23354
18:42:00|1.23432
18:42:02|1.23427
18:42:02|1.23427
18:42:03|1.23427
18:42:05|1.23427
18:42:05|1.23428
18:42:06|1.23428
18:42:07|1.2352
18:42:08|1.23521
18:42:10|1.23548
18:42:10|1.23522
18:42:11|1.23522
18:42:12|1.23522
18:42:13|1.23523
18:42:14|1.23481
18:42:15|1.23481
18:42:16|1.2348
18:42:17|1.23511
18:42:18|1.23517
18:42:19|1.23597
18:42:21|1.23597
18:42:21|1.236
18:42:22|1.23599
18:42:23|1.23598
18:42:24|1.23455
18:42:25|1.236
18:42:27|1.236
18:42:28|1.236
18:42:29|1.23599
18:42:30|1.236
18:42:31|1.236
18:42:32|1.236
18:42:32|1.236
18:42:33|1.23581
18:42:34|1.236
18:42:35|1.236
18:42:36|1.236
18:42:37|1.23599
18:42:39|1.23598
18:42:40|1.23599
18:42:40|1.236
18:42:41|1.236
18:42:43|1.236
18:42:44|1.236
18:42:45|1.236
18:42:47|1.236
18:42:48|1.236
18:42:48|1.236
18:42:50|1.23668
18:42:51|1.237
18:42:52|1.23836
18:42:53|1.23852
18:42:54|1.23903
18:42:55|1.23929
18:42:56|1.23925
18:42:57|1.23926
18:42:58|1.23999
18:42:59|1.23999
18:43:00|1.23903
18:43:01|1.24
18:43:02|1.23959
18:43:03|1.23961
18:43:04|1.24
18:43:05|1.24021
18:43:06|1.24098
18:43:07|1.2409
18:43:08|1.24041
18:43:09|1.24044
18:43:10|1.2408
18:43:11|1.24102
18:43:12|1.24102
18:43:13|1.24102
18:43:13|1.24102
18:43:15|1.241
18:43:16|1.241
18:43:17|1.241
18:43:18|1.24195
18:43:19|1.24195
18:43:20|1.242
18:43:21|1.242
18:43:22|1.24257
18:43:23|1.242
18:43:24|1.242
18:43:25|1.2425
18:43:25|1.2425
18:43:27|1.24273
18:43:28|1.24272
18:43:28|1.24273
18:43:30|1.24297
18:43:31|1.24245
18:43:32|1.24293
18:43:33|1.24254
18:43:33|1.24256
18:43:35|1.24246
18:43:36|1.2419
18:43:37|1.24084
18:43:38|1.23998
18:43:39|1.23968
18:43:40|1.23954
18:43:41|1.23928
18:43:42|1.23892
18:43:43|1.23925
18:43:45|1.24039
18:43:45|1.23997
18:43:46|1.24035
18:43:47|1.24126
18:43:48|1.24143
18:43:50|1.24143
18:43:50|1.24101
18:43:52|1.24101
18:43:53|1.23962
18:43:54|1.23965
18:43:55|1.2404
18:43:55|1.2404
18:43:56|1.2404
18:43:57|1.2404
18:43:58|1.2404
18:43:59|1.2404
18:44:00|1.2404
18:44:02|1.2402
18:44:03|1.2404
18:44:04|1.24025
18:44:04|1.24027
18:44:05|1.2402
18:44:07|1.23965
18:44:08|1.23965
18:44:08|1.23893
18:44:10|1.23892
18:44:11|1.23892
18:44:11|1.23892
18:44:13|1.23976
18:44:14|1.23976
18:44:15|1.23995
18:44:16|1.23995
18:44:17|1.24038
18:44:18|1.24039
18:44:19|1.24039
18:44:20|1.23999
18:44:21|1.23999
18:44:22|1.23999
18:44:23|1.23999
18:44:24|1.23999
18:44:25|1.23983
18:44:26|1.2391
18:44:27|1.2391
18:44:28|1.23994
18:44:29|1.23994
18:44:30|1.23995
18:44:31|1.23984
18:44:32|1.23978
18:44:33|1.23997
18:44:34|1.23997
18:44:35|1.23933
18:44:36|1.23933
18:44:37|1.23953
18:44:38|1.23953
18:44:39|1.23953
18:44:40|1.23953
18:44:41|1.23899
18:44:42|1.23899
18:44:43|1.23899
18:44:44|1.23952
18:44:46|1.23952
18:44:47|1.23905
18:44:48|1.23905
18:44:49|1.23831
18:44:50|1.2384
18:44:51|1.2384
18:44:52|1.23857
18:44:53|1.23857
18:44:54|1.2392
18:44:55|1.2392
18:44:56|1.2392
18:44:57|1.2392
18:44:58|1.2392
18:44:59|1.23981
18:45:00|1.23981
18:45:01|1.2396
18:45:02|1.2396
18:45:03|1.23901
18:45:04|1.23901
18:45:05|1.23901
18:45:06|1.23901
18:45:07|1.23869
18:45:08|1.23869
18:45:09|1.23869
18:45:10|1.23907
18:45:11|1.23909
18:45:12|1.23909
18:45:14|1.23909
18:45:14|1.23909
18:45:15|1.2388
18:45:16|1.2388
18:45:17|1.2388
18:45:18|1.23879
18:45:19|1.23711
18:45:20|1.23711
18:45:21|1.23711
18:45:22|1.23711
18:45:23|1.23711
18:45:24|1.23711
18:45:25|1.23711
18:45:26|1.23711
18:45:27|1.23711
18:45:28|1.23711
18:45:29|1.23711
18:45:30|1.23705
18:45:31|1.23705
18:45:32|1.23693
18:45:33|1.23631
18:45:34|1.2356
18:45:35|1.2363
18:45:36|1.23666
18:45:37|1.23717
18:45:38|1.23717
18:45:39|1.23719
18:45:40|1.23719
18:45:41|1.2377
18:45:42|1.2377
18:45:43|1.2377
18:45:45|1.2377
18:45:46|1.2377
18:45:47|1.2377
18:45:48|1.2377
18:45:49|1.23781
18:45:51|1.23838
18:45:51|1.23838
18:45:52|1.23838
18:45:54|1.23838
18:45:55|1.23838
18:45:56|1.23838
18:45:57|1.23803
18:45:57|1.23803
18:45:59|1.23808
18:46:00|1.23839
18:46:01|1.23839
18:46:02|1.23839
18:46:03|1.23839
18:46:03|1.23819
18:46:05|1.23853
18:46:06|1.23853
18:46:07|1.23853
18:46:08|1.23966
18:46:09|1.24
18:46:10|1.2416
18:46:11|1.24179
18:46:12|1.242
18:46:13|1.2424
18:46:14|1.242
18:46:15|1.24185
18:46:16|1.24162
18:46:17|1.24199
18:46:18|1.24204
18:46:19|1.24239
18:46:20|1.24261
18:46:21|1.2425
18:46:22|1.24215
18:46:23|1.2425
18:46:24|1.24261
18:46:25|1.24306
18:46:26|1.24321
18:46:27|1.24321
18:46:28|1.2437
18:46:29|1.24372
18:46:30|1.24296
18:46:31|1.24329
18:46:32|1.24309
18:46:33|1.24303
18:46:34|1.24352
18:46:35|1.24354
18:46:36|1.24419
18:46:37|1.24399
18:46:38|1.24422
18:46:39|1.24414
18:46:40|1.2446
18:46:41|1.24499
18:46:42|1.24426
18:46:43|1.24479
18:46:44|1.24443
18:46:45|1.24596
18:46:47|1.24601
18:46:48|1.2463
18:46:49|1.2463
18:46:51|1.24559
18:46:51|1.24597
18:46:53|1.24597
18:46:53|1.2463
18:46:54|1.24665
18:46:56|1.24665
18:46:56|1.24664
18:46:58|1.24631
18:46:59|1.24631
18:47:00|1.24631
18:47:01|1.24631
18:47:02|1.24487
18:47:03|1.24237
18:47:04|1.24318
18:47:05|1.2425
18:47:06|1.24319
18:47:07|1.24319
18:47:07|1.24319
18:47:09|1.24262
18:47:09|1.24262
18:47:11|1.24277
18:47:12|1.24316
18:47:12|1.24284
18:47:14|1.24284
18:47:15|1.24287
18:47:16|1.2436
18:47:17|1.24444
18:47:18|1.24431
18:47:19|1.2442
18:47:20|1.24376
18:47:21|1.24376
18:47:22|1.24376
18:47:24|1.24375
18:47:24|1.24375
18:47:25|1.24424
18:47:26|1.24424
18:47:27|1.24442
18:47:28|1.24442
18:47:29|1.24442
18:47:30|1.24442
18:47:31|1.24442
18:47:32|1.24442
18:47:33|1.24376
18:47:34|1.24376
18:47:35|1.243
18:47:36|1.24268
18:47:37|1.24132
18:47:38|1.23996
18:47:39|1.23996
18:47:40|1.23996
18:47:41|1.2404
18:47:42|1.24049
18:47:44|1.24049
18:47:44|1.24049
18:47:45|1.2408
18:47:47|1.24083
18:47:48|1.24085
18:47:49|1.24085
18:47:50|1.24085
18:47:51|1.24165
18:47:52|1.24165
18:47:53|1.24165
18:47:54|1.24165
18:47:55|1.24165
18:47:56|1.24119
18:47:57|1.24074
18:47:58|1.24236
18:47:59|1.24167
18:48:01|1.24138
18:48:02|1.24159
18:48:02|1.2408
18:48:04|1.2408
18:48:04|1.2408
18:48:06|1.24241
18:48:06|1.24204
18:48:07|1.24204
18:48:08|1.24204
18:48:09|1.24288
18:48:10|1.24247
18:48:12|1.24168
18:48:13|1.24174
18:48:13|1.24174
18:48:14|1.24203
18:48:15|1.24168
18:48:16|1.24168
18:48:17|1.24173
18:48:18|1.24159
18:48:20|1.24159
18:48:21|1.24187
18:48:21|1.24087
18:48:22|1.24087
18:48:23|1.24087
18:48:24|1.24041
18:48:26|1.24041
18:48:26|1.24041
18:48:27|1.24291
18:48:28|1.24291
18:48:30|1.24291
18:48:30|1.24309
18:48:32|1.24309
18:48:32|1.24309
18:48:33|1.24309
18:48:34|1.24309
18:48:35|1.24309
18:48:36|1.24376
18:48:37|1.2441
18:48:38|1.24436
18:48:40|1.24436
18:48:41|1.244
18:48:42|1.24414
18:48:42|1.24423
18:48:43|1.24416
18:48:44|1.24489
18:48:45|1.24465
18:48:46|1.24461
18:48:48|1.24409
18:48:49|1.24435
18:48:51|1.24325
18:48:52|1.24391
18:48:53|1.24469
18:48:54|1.2432
18:48:55|1.24176
18:48:56|1.24294
18:48:57|1.24285
18:48:58|1.24252
18:48:59|1.24215
18:49:00|1.24124
18:49:01|1.24109
18:49:02|1.24125
18:49:04|1.24125
18:49:04|1.24194
18:49:05|1.24213
18:49:06|1.24291
18:49:07|1.24318
18:49:08|1.2432
18:49:09|1.2432
18:49:10|1.2432
18:49:11|1.24319
18:49:12|1.24378
18:49:13|1.24384
18:49:14|1.24428
18:49:15|1.24384
18:49:16|1.24417
18:49:17|1.24415
18:49:18|1.24412
18:49:19|1.24407
18:49:20|1.24354
18:49:21|1.2428
18:49:22|1.24277
18:49:23|1.24276
18:49:24|1.24265
18:49:25|1.24266
18:49:26|1.24267
18:49:27|1.24351
18:49:28|1.24321
18:49:29|1.24363
18:49:30|1.24363
18:49:31|1.24329
18:49:32|1.244
18:49:33|1.24276
18:49:34|1.24355
18:49:35|1.2427
18:49:36|1.2432
18:49:37|1.2432
18:49:38|1.2432
18:49:39|1.24363
18:49:40|1.2424
18:49:41|1.24295
18:49:42|1.24353
18:49:43|1.24353
18:49:44|1.24353
18:49:45|1.24353
18:49:46|1.24299
18:49:47|1.24269
18:49:48|1.24261
18:49:50|1.24255
18:49:51|1.24162
18:49:52|1.24162
18:49:53|1.24198
18:49:54|1.24198
18:49:55|1.24215
18:49:56|1.24215
18:49:57|1.24215
18:49:58|1.24319
18:49:59|1.24319
18:50:00|1.24241
18:50:01|1.24241
18:50:02|1.24241
18:50:03|1.24084
18:50:04|1.24084
18:50:05|1.2405
18:50:06|1.23882
18:50:07|1.23941
18:50:08|1.24106
18:50:09|1.24116
18:50:10|1.24116
18:50:11|1.24254
18:50:12|1.24254
18:50:13|1.24121
18:50:14|1.24116
18:50:15|1.24116
18:50:16|1.24116
18:50:17|1.24116
18:50:18|1.24035
18:50:19|1.24035
18:50:20|1.24035
18:50:21|1.24082
18:50:22|1.24082
18:50:23|1.24043
18:50:24|1.2403
18:50:25|1.23905
18:50:26|1.23994
18:50:27|1.23969
18:50:28|1.23969
18:50:29|1.24024
18:50:30|1.23979
18:50:31|1.24006
18:50:32|1.24006
18:50:33|1.24006
18:50:34|1.24006
18:50:35|1.24006
18:50:36|1.24006
18:50:37|1.24006
18:50:39|1.24047
18:50:39|1.24047
18:50:40|1.24178
18:50:41|1.24196
18:50:42|1.24218
18:50:43|1.24218
18:50:44|1.2424
18:50:45|1.2424
18:50:46|1.2424
18:50:47|1.2424
18:50:48|1.2424
18:50:50|1.2424
18:50:51|1.2424
18:50:52|1.2424
18:50:53|1.2424
18:50:54|1.2424
18:50:55|1.2424
18:50:56|1.2424
18:50:57|1.2424
18:50:58|1.2424
18:50:59|1.24182
18:51:00|1.24182
18:51:01|1.24182
18:51:02|1.24182
18:51:03|1.24158
18:51:04|1.24158
18:51:05|1.24158
18:51:06|1.24158
18:51:07|1.24158
18:51:09|1.24158
18:51:09|1.24128
18:51:10|1.24321
18:51:11|1.24321
18:51:12|1.24321
18:51:13|1.24321
18:51:14|1.24321
18:51:15|1.24313
18:51:16|1.24313
18:51:18|1.24369
18:51:18|1.24369
18:51:19|1.24341
18:51:20|1.24341
18:51:21|1.24341
18:51:23|1.24351
18:51:23|1.24353
18:51:24|1.24353
18:51:25|1.24371
18:51:26|1.24371
18:51:27|1.24495
18:51:28|1.244
18:51:29|1.24382
18:51:30|1.24382
18:51:31|1.243
18:51:32|1.243
18:51:33|1.24329
18:51:34|1.24329
18:51:35|1.24329
18:51:36|1.24329
18:51:37|1.24427
18:51:38|1.24427
18:51:39|1.24427
18:51:40|1.24329
18:51:41|1.24329
18:51:43|1.2424
18:51:44|1.2424
18:51:44|1.24346
18:51:46|1.24373
18:51:46|1.24525
18:51:48|1.24525
18:51:49|1.24419
18:51:49|1.24419
18:51:51|1.24475
18:51:52|1.24499
18:51:53|1.245
18:51:54|1.245
18:51:55|1.245
18:51:56|1.24543
18:51:57|1.24521
18:51:58|1.24521
18:52:00|1.24487
18:52:01|1.24487
18:52:02|1.24487
18:52:03|1.24463
18:52:04|1.24345
18:52:05|1.24345
18:52:06|1.24369
18:52:07|1.24369
18:52:07|1.24369
18:52:08|1.24369
18:52:10|1.24369
18:52:10|1.24369
18:52:12|1.24369
18:52:13|1.24369
18:52:14|1.24369
18:52:15|1.24369
18:52:16|1.2444
18:52:17|1.24442
18:52:18|1.24442
18:52:18|1.24442
18:52:20|1.24442
18:52:21|1.24442
18:52:21|1.24416
18:52:23|1.24473
18:52:24|1.2447
18:52:24|1.2447
18:52:26|1.2447
18:52:27|1.2446
18:52:28|1.2446
18:52:29|1.2446
18:52:30|1.2446
18:52:31|1.2446
18:52:31|1.24592
18:52:33|1.24592
18:52:33|1.24592
18:52:35|1.24616
18:52:35|1.24619
18:52:37|1.24617
18:52:38|1.24617
18:52:39|1.24615
18:52:40|1.24614
18:52:41|1.24614
18:52:42|1.24614
18:52:43|1.24572
18:52:43|1.2451
18:52:45|1.24567
18:52:46|1.24546
18:52:47|1.24511
18:52:48|1.24702
18:52:49|1.24702
18:52:50|1.24579
18:52:51|1.24579
18:52:53|1.24837
18:52:54|1.24841
18:52:55|1.24845
18:52:56|1.24777
18:52:57|1.24876
18:52:59|1.248
18:52:59|1.24801
18:53:00|1.24796
18:53:01|1.24836
18:53:02|1.24802
18:53:03|1.248
18:53:04|1.24861
18:53:05|1.24861
18:53:06|1.24876
18:53:07|1.24876
18:53:08|1.24876
18:53:09|1.24876
18:53:10|1.24876
18:53:11|1.24876
18:53:12|1.24862
18:53:13|1.24862
18:53:14|1.24876
18:53:15|1.24876
18:53:16|1.24876
18:53:17|1.24876
18:53:18|1.24876
18:53:19|1.24876
18:53:20|1.24876
18:53:21|1.24876
18:53:22|1.24876
18:53:23|1.2487
18:53:25|1.24876
18:53:26|1.24876
18:53:26|1.24852
18:53:27|1.24998
18:53:28|1.24999
18:53:29|1.24983
18:53:30|1.2505
18:53:31|1.25013
18:53:32|1.24999
18:53:34|1.24994
18:53:34|1.25014
18:53:35|1.2505
18:53:36|1.25048
18:53:37|1.25001
18:53:38|1.2503
18:53:40|1.25027
18:53:41|1.25025
18:53:41|1.2503
18:53:42|1.25031
18:53:44|1.25077
18:53:44|1.25018
18:53:45|1.25018
18:53:46|1.25018
18:53:48|1.25001
18:53:48|1.25001
18:53:49|1.25003
18:53:50|1.25
18:53:51|1.25
18:53:53|1.24972
18:53:54|1.25015
18:53:55|1.24955
18:53:57|1.24896
18:53:57|1.2488
18:53:58|1.24845
18:53:59|1.24874
18:54:01|1.2489
18:54:02|1.2489
18:54:03|1.2489
18:54:04|1.24875
18:54:05|1.24841
18:54:06|1.24841
18:54:07|1.24841
18:54:08|1.24841
18:54:09|1.24841
18:54:09|1.24841
18:54:11|1.2492
18:54:12|1.2492
18:54:13|1.2492
18:54:14|1.2492
18:54:15|1.2492
18:54:16|1.24968
18:54:17|1.24968
18:54:18|1.24937
18:54:19|1.24968
18:54:20|1.24963
18:54:21|1.24963
18:54:22|1.24963
18:54:23|1.24965
18:54:24|1.24965
18:54:25|1.24965
18:54:26|1.24965
18:54:27|1.24958
18:54:28|1.24937
18:54:29|1.24937
18:54:30|1.24937
18:54:31|1.24937
18:54:32|1.24937
18:54:33|1.24937
18:54:34|1.24937
18:54:35|1.24961
18:54:36|1.24961
18:54:38|1.24932
18:54:38|1.24932
18:54:39|1.24933
18:54:40|1.24933
18:54:41|1.24936
18:54:42|1.24936
18:54:43|1.24936
18:54:44|1.2492
18:54:45|1.2492
18:54:46|1.2492
18:54:47|1.2492
18:54:48|1.2492
18:54:49|1.2492
18:54:50|1.2492
18:54:51|1.2492
18:54:52|1.2492
18:54:54|1.2492
18:54:55|1.2492
18:54:56|1.2492
18:54:57|1.2492
18:54:58|1.24899
18:54:59|1.24901
18:55:01|1.24927
18:55:01|1.24876
18:55:02|1.24876
18:55:03|1.24876
18:55:05|1.24876
18:55:05|1.24876
18:55:07|1.24876
18:55:08|1.24871
18:55:09|1.2484
18:55:10|1.24897
18:55:11|1.24841
18:55:12|1.24841
18:55:13|1.24841
18:55:14|1.24842
18:55:15|1.24842
18:55:16|1.24842
18:55:17|1.24842
18:55:18|1.24842
18:55:19|1.24842
18:55:20|1.24842
18:55:21|1.24842
18:55:22|1.24842
18:55:23|1.24842
18:55:24|1.24842
18:55:25|1.24791
18:55:26|1.2476
18:55:27|1.2476
18:55:28|1.2476
18:55:29|1.2476
18:55:30|1.2476
18:55:31|1.24812
18:55:32|1.24812
18:55:33|1.24812
18:55:34|1.24812
18:55:35|1.24812
18:55:36|1.24812
18:55:37|1.24893
18:55:38|1.24893
18:55:39|1.24893
18:55:40|1.24893
18:55:41|1.2488
18:55:42|1.2488
18:55:43|1.25024
18:55:44|1.25024
18:55:45|1.25024
18:55:46|1.25139
18:55:47|1.252
18:55:48|1.25189
18:55:49|1.25186
18:55:50|1.252
18:55:51|1.252
18:55:52|1.25162
18:55:53|1.25197
18:55:54|1.25195
18:55:56|1.25195
18:55:57|1.25195
18:55:58|1.25195
18:55:59|1.25005
18:56:01|1.25005
18:56:02|1.25005
18:56:03|1.251
18:56:04|1.24999
18:56:05|1.25
18:56:06|1.2506
18:56:07|1.2506
18:56:08|1.25076
18:56:09|1.2504
18:56:10|1.25044
18:56:11|1.25066
18:56:12|1.25081
18:56:13|1.25131
18:56:14|1.25131
18:56:15|1.25121
18:56:16|1.251
18:56:17|1.25181
18:56:18|1.25181
18:56:19|1.25102
18:56:20|1.25102
18:56:21|1.251
18:56:22|1.25102
18:56:23|1.25102
18:56:24|1.25127
18:56:25|1.2513
18:56:26|1.2513
18:56:27|1.2513
18:56:28|1.2513
18:56:29|1.2513
18:56:30|1.2513
18:56:31|1.25131
18:56:32|1.25131
18:56:33|1.25221
18:56:34|1.25221
18:56:35|1.25223
18:56:36|1.2521
18:56:37|1.2517
18:56:38|1.25131
18:56:39|1.25009
18:56:40|1.25009
18:56:41|1.25009
18:56:42|1.25016
18:56:43|1.24999
18:56:44|1.25
18:56:45|1.2499
18:56:46|1.2499
18:56:47|1.24883
18:56:48|1.24883
18:56:49|1.2495
18:56:50|1.2495
18:56:51|1.2495
18:56:52|1.2495
18:56:53|1.2495
18:56:54|1.2495
18:56:55|1.24922
18:56:56|1.2499
18:56:58|1.24951
18:56:58|1.24954
18:57:00|1.24954
18:57:01|1.24954
18:57:02|1.24953
18:57:03|1.24951
18:57:04|1.249
18:57:06|1.24958
18:57:06|1.2504
18:57:07|1.25082
18:57:08|1.25082
18:57:09|1.25273
18:57:10|1.25273
18:57:11|1.25192
18:57:12|1.25271
18:57:13|1.25272
18:57:14|1.25272
18:57:15|1.25211
18:57:16|1.25249
18:57:17|1.25199
18:57:18|1.25199
18:57:19|1.25199
18:57:20|1.25244
18:57:21|1.25254
18:57:22|1.25251
18:57:23|1.25298
18:57:24|1.25329
18:57:25|1.25329
18:57:26|1.25329
18:57:27|1.2529
18:57:28|1.25272
18:57:29|1.25259
18:57:30|1.25277
18:57:31|1.25337
18:57:32|1.25337
18:57:33|1.25323
18:57:34|1.25293
18:57:35|1.25357
18:57:36|1.25318
18:57:37|1.2528
18:57:38|1.25203
18:57:39|1.25161
18:57:40|1.252
18:57:41|1.25241
18:57:43|1.25293
18:57:43|1.25293
18:57:44|1.25369
18:57:45|1.2537
18:57:46|1.25368
18:57:47|1.2537
18:57:48|1.2537
18:57:50|1.25367
18:57:50|1.25401
18:57:51|1.25389
18:57:52|1.25354
18:57:53|1.25368
18:57:54|1.25393
18:57:55|1.25415
18:57:57|1.2542
18:57:58|1.2548
18:57:59|1.25545
18:58:00|1.25543
18:58:01|1.25476
18:58:02|1.25479
18:58:03|1.25525
18:58:04|1.25536
18:58:05|1.25553
18:58:06|1.25582
18:58:07|1.25539
18:58:08|1.2562
18:58:09|1.25663
18:58:10|1.25617
18:58:11|1.25602
18:58:13|1.25626
18:58:13|1.25631
18:58:14|1.25454
18:58:15|1.25434
18:58:16|1.254
18:58:17|1.25315
18:58:18|1.25279
18:58:19|1.25374
18:58:20|1.25359
18:58:21|1.2536
18:58:22|1.25401
18:58:23|1.254
18:58:24|1.25444
18:58:25|1.25444
18:58:26|1.25505
18:58:27|1.25505
18:58:29|1.25505
18:58:29|1.25501
18:58:31|1.25479
18:58:32|1.25479
18:58:32|1.25479
18:58:34|1.25449
18:58:34|1.25479
18:58:36|1.25524
18:58:36|1.256
18:58:37|1.256
18:58:39|1.25601
18:58:39|1.25603
18:58:40|1.25586
18:58:41|1.25586
18:58:43|1.25562
18:58:44|1.25604
18:58:44|1.2561
18:58:45|1.25612
18:58:47|1.25596
18:58:48|1.25538
18:58:48|1.25564
18:58:49|1.2564
18:58:51|1.25619
18:58:52|1.25599
18:58:53|1.2557
18:58:53|1.25576
18:58:55|1.25552
18:58:55|1.25604
18:58:56|1.25566
18:58:58|1.2557
18:58:59|1.25551
18:59:00|1.25576
18:59:01|1.25552
18:59:02|1.25566
18:59:03|1.25555
18:59:04|1.25589
18:59:05|1.25606
18:59:06|1.256
18:59:07|1.25634
18:59:08|1.25591
18:59:10|1.25605
18:59:10|1.25595
18:59:11|1.25595
18:59:13|1.25597
18:59:13|1.25597
18:59:14|1.25596
18:59:16|1.25628
18:59:16|1.25628
18:59:17|1.25645
18:59:18|1.25641
18:59:20|1.2564
18:59:20|1.25636
18:59:22|1.2564
18:59:23|1.2564
18:59:24|1.25716
18:59:25|1.25685
18:59:25|1.25751
18:59:27|1.25729
18:59:28|1.25693
18:59:28|1.2584
18:59:29|1.25987
18:59:31|1.25895
18:59:31|1.25953
18:59:32|1.25906
18:59:33|1.25906
18:59:34|1.25827
18:59:35|1.25851
18:59:36|1.25851
18:59:37|1.25842
18:59:38|1.25884
18:59:39|1.25894
18:59:41|1.25889
18:59:42|1.2584
18:59:43|1.25828
18:59:43|1.25828
18:59:44|1.2583
18:59:46|1.2583
18:59:47|1.2575
18:59:47|1.25725
18:59:49|1.25677
18:59:50|1.25677
18:59:50|1.25677
18:59:52|1.25657
18:59:53|1.25657
18:59:54|1.25684
18:59:55|1.25684
18:59:55|1.25684
18:59:57|1.25684
18:59:58|1.25682
18:59:59|1.25683
19:00:00|1.25683
19:00:02|1.25714
19:00:03|1.25687
19:00:03|1.25687
19:00:05|1.25528
19:00:05|1.2556
19:00:07|1.25516
19:00:07|1.2556
19:00:09|1.25524
19:00:10|1.25565
19:00:11|1.25565
19:00:12|1.25501
19:00:13|1.2556
19:00:14|1.25654
19:00:15|1.25591
19:00:16|1.25728
19:00:17|1.25728
19:00:18|1.25728
19:00:19|1.25803
19:00:20|1.25873
19:00:21|1.25936
19:00:22|1.25936
19:00:23|1.25936
19:00:24|1.25889
19:00:25|1.25989
19:00:26|1.25936
19:00:27|1.25886
19:00:28|1.25924
19:00:29|1.25934
19:00:31|1.25934
19:00:31|1.25934
19:00:32|1.25925
19:00:33|1.26
19:00:34|1.26155
19:00:35|1.26281
19:00:36|1.264
19:00:37|1.26354
19:00:38|1.261
19:00:39|1.26064
19:00:40|1.26045
19:00:41|1.26064
19:00:42|1.26
19:00:43|1.26086
19:00:44|1.26171
19:00:45|1.26171
19:00:46|1.26171
19:00:47|1.26169
19:00:48|1.26217
19:00:49|1.26172
19:00:50|1.26171
19:00:51|1.2612
19:00:52|1.26118
19:00:53|1.26069
19:00:54|1.25959
19:00:55|1.26225
19:00:56|1.26225
19:00:57|1.26157
19:00:58|1.26157
19:00:59|1.26117
19:01:00|1.2619
19:01:02|1.25958
19:01:03|1.25804
19:01:04|1.25849
19:01:04|1.25833
19:01:06|1.25829
19:01:07|1.25829
19:01:08|1.25829
19:01:09|1.25826
19:01:10|1.25775
19:01:11|1.25818
19:01:12|1.25763
19:01:13|1.25828
19:01:14|1.25777
19:01:15|1.25728
19:01:16|1.25577
19:01:17|1.25835
19:01:18|1.25669
19:01:19|1.2566
19:01:20|1.25653
19:01:21|1.2564
19:01:22|1.25669
19:01:23|1.2571
19:01:24|1.2571
19:01:25|1.25734
19:01:26|1.25727
19:01:27|1.25727
19:01:28|1.25606
19:01:29|1.25564
19:01:30|1.2553
19:01:31|1.2553
19:01:32|1.2553
19:01:33|1.25636
19:01:34|1.25607
19:01:35|1.25569
19:01:36|1.25569
19:01:37|1.25529
19:01:38|1.25529
19:01:39|1.25555
19:01:40|1.25555
19:01:41|1.25555
19:01:42|1.25606
19:01:43|1.25695
19:01:44|1.25695
19:01:45|1.25695
19:01:46|1.25695
19:01:47|1.25646
19:01:48|1.25669
19:01:49|1.25622
19:01:50|1.25622
19:01:51|1.2564
19:01:52|1.2564
19:01:53|1.2564
19:01:54|1.2564
19:01:55|1.2564
19:01:56|1.2564
19:01:57|1.2564
19:01:58|1.25567
19:01:59|1.25567
19:02:00|1.25567
19:02:02|1.25567
19:02:02|1.25502
19:02:03|1.25502
19:02:04|1.255
19:02:06|1.25543
19:02:07|1.25534
19:02:08|1.25507
19:02:09|1.2556
19:02:10|1.25501
19:02:11|1.25558
19:02:13|1.25745
19:02:13|1.25663
19:02:14|1.25749
19:02:15|1.2578
19:02:16|1.25629
19:02:17|1.25697
19:02:18|1.25697
19:02:19|1.25669
19:02:20|1.25612
19:02:21|1.25612
19:02:22|1.25607
19:02:23|1.25607
19:02:24|1.25607
19:02:25|1.25709
19:02:26|1.25736
19:02:27|1.25777
19:02:28|1.25777
19:02:29|1.25811
19:02:30|1.25911
19:02:31|1.25911
19:02:32|1.25904
19:02:33|1.25931
19:02:34|1.25978
19:02:35|1.26007
19:02:36|1.26113
19:02:37|1.26147
19:02:38|1.26119
19:02:39|1.26114
19:02:40|1.26046
19:02:41|1.26062
19:02:42|1.26003
19:02:43|1.25999
19:02:44|1.2601
19:02:45|1.26024
19:02:46|1.25991
19:02:47|1.26024
19:02:48|1.26023
19:02:49|1.26025
19:02:50|1.25999
19:02:51|1.25924
19:02:52|1.25948
19:02:53|1.25948
19:02:54|1.25892
19:02:55|1.25892
19:02:56|1.25875
19:02:57|1.2601
19:02:58|1.25942
19:02:59|1.25947
19:03:00|1.26024
19:03:02|1.26073
19:03:03|1.26015
19:03:04|1.26084
19:03:05|1.26117
19:03:06|1.26118
19:03:07|1.26012
19:03:08|1.26082
19:03:09|1.262
19:03:10|1.26233
19:03:11|1.26229
19:03:12|1.2625
19:03:13|1.26351
19:03:14|1.26397
19:03:14|1.26499
19:03:16|1.26237
19:03:16|1.26202
19:03:18|1.26109
19:03:19|1.26199
19:03:20|1.26166
19:03:21|1.26215
19:03:22|1.26216
19:03:23|1.26188
19:03:24|1.2623
19:03:25|1.26289
19:03:26|1.26283
19:03:27|1.26283
19:03:28|1.26308
19:03:29|1.264
19:03:30|1.2638
19:03:31|1.26305
19:03:32|1.26229
19:03:33|1.26229
19:03:34|1.26229
19:03:35|1.26229
19:03:36|1.26372
19:03:37|1.26347
19:03:38|1.26347
19:03:39|1.26321
19:03:40|1.26275
19:03:41|1.2624
19:03:42|1.26323
19:03:43|1.26241
19:03:44|1.26241
19:03:45|1.2631
19:03:46|1.26306
19:03:47|1.26306
19:03:48|1.26379
19:03:49|1.26389
19:03:50|1.26389
19:03:51|1.26425
19:03:52|1.26462
19:03:53|1.26481
19:03:54|1.26499
19:03:55|1.26511
19:03:57|1.26639
19:03:57|1.26886
19:03:58|1.26919
19:03:59|1.26999
19:04:00|1.27177
19:04:01|1.27438
19:04:03|1.276
19:04:04|1.27641
19:04:05|1.27799
19:04:06|1.27987
19:04:07|1.28
19:04:08|1.28
19:04:10|1.28
19:04:11|1.28026
19:04:12|1.28085
19:04:13|1.2813
19:04:14|1.28119
19:04:15|1.28025
19:04:16|1.28066
19:04:17|1.28262
19:04:18|1.28227
19:04:19|1.28011
19:04:20|1.2787
19:04:21|1.28002
19:04:22|1.2802
19:04:23|1.28021
19:04:24|1.28021
19:04:25|1.28127
19:04:26|1.28019
19:04:27|1.27933
19:04:28|1.278
19:04:29|1.27817
19:04:30|1.27781
19:04:31|1.27713
19:04:32|1.27616
19:04:33|1.27568
19:04:34|1.27584
19:04:35|1.276
19:04:36|1.27635
19:04:37|1.27601
19:04:38|1.27601
19:04:39|1.27604
19:04:40|1.27691
19:04:41|1.27689
19:04:42|1.27657
19:04:43|1.27657
19:04:44|1.27698
19:04:45|1.27658
19:04:46|1.2766
19:04:47|1.2764
19:04:48|1.2775
19:04:49|1.2775
19:04:50|1.27727
19:04:51|1.27739
19:04:52|1.27716
19:04:53|1.27841
19:04:54|1.27925
19:04:55|1.2795
19:04:56|1.27896
19:04:57|1.27837
19:04:58|1.27801
19:04:59|1.27965
19:05:00|1.27975
19:05:01|1.278
19:05:02|1.27793
19:05:03|1.28199
19:05:05|1.2826
19:05:06|1.2824
19:05:07|1.28374
19:05:08|1.2832
19:05:09|1.28308
19:05:10|1.28484
19:05:11|1.28497
19:05:12|1.28498
19:05:13|1.28441
19:05:13|1.28695
19:05:15|1.28689
19:05:16|1.28724
19:05:17|1.28564
19:05:18|1.2856
19:05:19|1.28603
19:05:20|1.28637
19:05:21|1.28919
19:05:22|1.28819
19:05:23|1.29
19:05:24|1.28843
19:05:25|1.28685
19:05:26|1.2868
19:05:27|1.28681
19:05:28|1.28608
19:05:29|1.28586
19:05:30|1.28556
19:05:31|1.284
19:05:32|1.28392
19:05:33|1.2838
19:05:34|1.28331
19:05:35|1.28371
19:05:36|1.28393
19:05:37|1.28319
19:05:38|1.28319
19:05:39|1.28492
19:05:40|1.28491
19:05:41|1.28499
19:05:42|1.285
19:05:43|1.28399
19:05:44|1.28396
19:05:45|1.28396
19:05:46|1.28334
19:05:47|1.28432
19:05:48|1.28212
19:05:49|1.28257
19:05:50|1.2826
19:05:51|1.28201
19:05:52|1.28252
19:05:53|1.28214
19:05:54|1.282
19:05:55|1.282
19:05:56|1.282
19:05:57|1.28188
19:05:58|1.28188
19:05:59|1.28202
19:06:00|1.28138
19:06:01|1.28122
19:06:02|1.28072
19:06:03|1.28093
19:06:04|1.28032
19:06:06|1.27938
19:06:07|1.27872
19:06:08|1.27824
19:06:09|1.27798
19:06:10|1.27863
19:06:10|1.27763
19:06:12|1.27873
19:06:13|1.27873
19:06:14|1.27908
19:06:15|1.27963
19:06:16|1.28095
19:06:17|1.28173
19:06:18|1.28266
19:06:19|1.28173
19:06:20|1.28018
19:06:21|1.28157
19:06:22|1.28124
19:06:23|1.28326
19:06:24|1.28326
19:06:26|1.28326
19:06:26|1.28263
19:06:27|1.28263
19:06:28|1.28315
19:06:30|1.28315
19:06:30|1.28313
19:06:31|1.28312
19:06:32|1.28177
19:06:33|1.28201
19:06:34|1.28205
19:06:35|1.28173
19:06:36|1.28173
19:06:38|1.2824
19:06:38|1.2828
19:06:40|1.28227
19:06:40|1.28311
19:06:42|1.28298
19:06:42|1.28203
19:06:44|1.28211
19:06:44|1.28207
19:06:46|1.28216
19:06:47|1.28135
19:06:48|1.28043
19:06:49|1.27963
19:06:49|1.28025
19:06:50|1.27925
19:06:52|1.27804
19:06:53|1.2796
19:06:54|1.2796
19:06:55|1.27843
19:06:56|1.27843
19:06:56|1.27843
19:06:58|1.27913
19:06:59|1.27913
19:07:00|1.27802
19:07:01|1.27841
19:07:02|1.27843
19:07:04|1.27994
19:07:04|1.27994
19:07:06|1.28124
19:07:07|1.28042
19:07:08|1.28042
19:07:09|1.28042
19:07:10|1.28145
19:07:11|1.28145
19:07:12|1.28125
19:07:13|1.2822
19:07:14|1.28063
19:07:15|1.28198
19:07:16|1.28089
19:07:17|1.28157
19:07:18|1.28157
19:07:19|1.28158
19:07:20|1.28212
19:07:21|1.28215
19:07:22|1.28306
19:07:23|1.28401
19:07:24|1.28391
19:07:25|1.28299
19:07:26|1.28366
19:07:27|1.28445
19:07:28|1.28413
19:07:28|1.28493
19:07:29|1.28609
19:07:30|1.28703
19:07:32|1.28542
19:07:33|1.28518
19:07:34|1.2846
19:07:35|1.2848
19:07:36|1.284
19:07:37|1.28343
19:07:38|1.2828
19:07:38|1.28307
19:07:40|1.28384
19:07:41|1.28331
19:07:42|1.28377
19:07:43|1.28372
19:07:44|1.2848
19:07:45|1.28455
19:07:46|1.28455
19:07:47|1.28455
19:07:48|1.28332
19:07:49|1.28375
19:07:50|1.28393
19:07:51|1.284
19:07:52|1.28479
19:07:53|1.2848
19:07:54|1.2848
19:07:55|1.2848
19:07:56|1.28557
19:07:57|1.28557
19:07:58|1.28599
19:07:59|1.28595
19:08:00|1.28559
19:08:01|1.2848
19:08:02|1.28314
19:08:03|1.28314
19:08:04|1.28333
19:08:05|1.28521
19:08:06|1.28521
19:08:07|1.28553
19:08:09|1.28599
19:08:10|1.28599
19:08:10|1.28599
19:08:12|1.28599
19:08:13|1.28599
19:08:14|1.286
19:08:15|1.28528
19:08:16|1.28518
19:08:17|1.2849
19:08:17|1.28572
19:08:19|1.28424
19:08:20|1.28424
19:08:21|1.28484
19:08:22|1.28529
19:08:23|1.28555
19:08:24|1.28559
19:08:25|1.28559
19:08:26|1.28516
19:08:27|1.28454
19:08:29|1.28504
19:08:29|1.28505
19:08:30|1.28505
19:08:31|1.28627
19:08:33|1.28627
19:08:33|1.28592
19:08:34|1.28593
19:08:35|1.28527
19:08:37|1.2848
19:08:38|1.28589
19:08:38|1.28528
19:08:39|1.28455
19:08:40|1.28455
19:08:41|1.28455
19:08:43|1.28454
19:08:43|1.2853
19:08:44|1.28422
19:08:45|1.28422
19:08:46|1.28513
19:08:47|1.28513
19:08:48|1.28532
19:08:50|1.284
19:08:51|1.28429
19:08:52|1.28429
19:08:53|1.28384
19:08:54|1.28453
19:08:55|1.28411
19:08:56|1.28508
19:08:58|1.28459
19:08:58|1.28361
19:08:59|1.28361
19:09:00|1.282
19:09:01|1.28459
19:09:02|1.28507
19:09:03|1.28508
19:09:04|1.28424
19:09:05|1.28426
19:09:06|1.28446
19:09:08|1.28502
19:09:08|1.28459
19:09:10|1.28453
19:09:11|1.2836
19:09:12|1.28384
19:09:13|1.28079
19:09:14|1.28278
19:09:15|1.2805
19:09:16|1.28237
19:09:17|1.28183
19:09:18|1.2832
19:09:19|1.28441
19:09:20|1.28504
19:09:20|1.28524
19:09:22|1.28524
19:09:23|1.28585
19:09:24|1.28508
19:09:24|1.28646
19:09:26|1.28528
19:09:27|1.2846
19:09:27|1.28603
19:09:28|1.28514
19:09:29|1.28628
19:09:31|1.2864
19:09:32|1.28697
19:09:33|1.287
19:09:34|1.288
19:09:35|1.28766
19:09:36|1.2873
19:09:37|1.28844
19:09:38|1.2876
19:09:39|1.28801
19:09:40|1.28846
19:09:41|1.2872
19:09:42|1.28815
19:09:43|1.28555
19:09:44|1.2848
19:09:46|1.2848
19:09:46|1.28526
19:09:48|1.2851
19:09:48|1.28495
19:09:49|1.28502
19:09:50|1.28608
19:09:51|1.28611
19:09:52|1.28706
19:09:53|1.28706
19:09:54|1.2869
19:09:55|1.28622
19:09:56|1.28654
19:09:57|1.28609
19:09:58|1.28613
19:09:59|1.28547
19:10:00|1.28641
19:10:01|1.28633
19:10:02|1.28498
19:10:03|1.28498
19:10:04|1.28442
19:10:05|1.28336
19:10:06|1.28399
19:10:07|1.28376
19:10:09|1.28474
19:10:10|1.28456
19:10:11|1.28456
19:10:12|1.28473
19:10:13|1.28426
19:10:13|1.28418
19:10:15|1.28537
19:10:16|1.28486
19:10:17|1.28486
19:10:18|1.285
19:10:19|1.28575
19:10:20|1.28575
19:10:21|1.28583
19:10:22|1.28635
19:10:23|1.28722
19:10:24|1.288
19:10:25|1.288
19:10:26|1.28801
19:10:27|1.28754
19:10:28|1.28819
19:10:29|1.28819
19:10:30|1.28819
19:10:30|1.28722
19:10:32|1.28706
19:10:33|1.28706
19:10:34|1.28604
19:10:35|1.28657
19:10:36|1.28563
19:10:37|1.28482
19:10:38|1.2838
19:10:39|1.282
19:10:40|1.2828
19:10:41|1.28321
19:10:42|1.28322
19:10:43|1.28336
19:10:44|1.28465
19:10:45|1.28422
19:10:46|1.28501
19:10:46|1.28531
19:10:48|1.28531
19:10:49|1.28392
19:10:50|1.28391
19:10:50|1.28364
19:10:52|1.28321
19:10:53|1.28434
19:10:54|1.28438
19:10:55|1.28369
19:10:56|1.28431
19:10:57|1.28486
19:10:58|1.28557
19:10:59|1.28588
19:11:00|1.28581
19:11:01|1.28581
19:11:01|1.28649
19:11:03|1.28687
19:11:04|1.28768
19:11:05|1.28687
19:11:06|1.28687
19:11:07|1.28745
19:11:08|1.28745
19:11:09|1.28745
19:11:10|1.28488
19:11:12|1.28461
19:11:12|1.28551
19:11:14|1.28529
19:11:14|1.28423
19:11:16|1.28501
19:11:17|1.28501
19:11:18|1.28501
19:11:19|1.28487
19:11:20|1.28557
19:11:21|1.28557
19:11:22|1.2849
19:11:23|1.28469
19:11:24|1.2835
19:11:25|1.2835
19:11:26|1.2824
19:11:27|1.2831
19:11:28|1.28279
19:11:29|1.28366
19:11:30|1.28366
19:11:31|1.28366
19:11:32|1.28366
19:11:33|1.28325
19:11:34|1.28323
19:11:35|1.28325
19:11:36|1.28325
19:11:37|1.28323
19:11:38|1.28321
19:11:39|1.28389
19:11:40|1.28321
19:11:41|1.28321
19:11:42|1.28449
19:11:43|1.28403
19:11:44|1.28403
19:11:45|1.28403
19:11:47|1.28326
19:11:47|1.28376
19:11:48|1.28317
19:11:49|1.28281
19:11:50|1.28225
19:11:51|1.28156
19:11:52|1.28146
19:11:53|1.28144
19:11:54|1.2814
19:11:55|1.28093
19:11:56|1.28185
19:11:57|1.28106
19:11:58|1.28108
19:11:59|1.28081
19:12:00|1.28081
19:12:01|1.28054
19:12:02|1.28074
19:12:03|1.28
19:12:04|1.28058
19:12:05|1.28054
19:12:06|1.27897
19:12:07|1.27958
19:12:08|1.27952
19:12:09|1.27917
19:12:11|1.27909
19:12:12|1.27843
19:12:13|1.2784
19:12:14|1.27798
19:12:15|1.27845
19:12:16|1.27882
19:12:17|1.27882
19:12:18|1.27882
19:12:19|1.27882
19:12:20|1.27883
19:12:21|1.27888
19:12:22|1.27917
19:12:23|1.2796
19:12:24|1.28014
19:12:26|1.27964
19:12:26|1.27964
19:12:27|1.27965
19:12:28|1.27965
19:12:29|1.27965
19:12:30|1.28156
19:12:31|1.28129
19:12:32|1.28172
19:12:33|1.28172
19:12:34|1.28172
19:12:35|1.28172
19:12:36|1.28154
19:12:37|1.28154
19:12:38|1.28154
19:12:39|1.2804
19:12:40|1.28079
19:12:41|1.28069
19:12:42|1.28072
19:12:43|1.28041
19:12:44|1.28068
19:12:45|1.28068
19:12:46|1.28068
19:12:47|1.28014
19:12:49|1.28067
19:12:49|1.28067
19:12:50|1.28001
19:12:52|1.2796
19:12:52|1.27995
19:12:53|1.27901
19:12:55|1.27901
19:12:56|1.27829
19:12:57|1.27878
19:12:58|1.27827
19:12:59|1.27827
19:12:59|1.27827
19:13:01|1.27833
19:13:02|1.27799
19:13:03|1.27679
19:13:04|1.2756
19:13:05|1.2764
19:13:05|1.27639
19:13:07|1.27664
19:13:07|1.27669
19:13:08|1.2756
19:13:09|1.27684
19:13:10|1.2777
19:13:12|1.27818
19:13:13|1.27818
19:13:15|1.27872
19:13:16|1.27871
19:13:17|1.27869
19:13:18|1.27844
19:13:19|1.27844
19:13:20|1.27844
19:13:21|1.27819
19:13:22|1.2772
19:13:23|1.2776
19:13:24|1.2776
19:13:25|1.27762
19:13:26|1.27759
19:13:27|1.27759
19:13:28|1.27759
19:13:29|1.27759
19:13:30|1.27721
19:13:31|1.27754
19:13:32|1.27754
19:13:33|1.27754
19:13:34|1.27754
19:13:35|1.277
19:13:36|1.27701
19:13:38|1.27719
19:13:38|1.27719
19:13:39|1.27718
19:13:40|1.27759
19:13:42|1.27759
19:13:42|1.27759
19:13:43|1.277
19:13:44|1.277
19:13:45|1.27771
19:13:46|1.27768
19:13:48|1.27791
19:13:48|1.27807
19:13:49|1.2782
19:13:50|1.2782
19:13:51|1.2782
19:13:53|1.27898
19:13:53|1.28
19:13:55|1.27964
19:13:56|1.2797
19:13:57|1.28088
19:13:58|1.2821
19:13:59|1.2804
19:14:00|1.2804
19:14:01|1.2804
19:14:02|1.2804
19:14:03|1.28107
19:14:04|1.2808
19:14:05|1.2804
19:14:06|1.28124
19:14:07|1.2823
19:14:08|1.28132
19:14:09|1.28132
19:14:10|1.2824
19:14:11|1.28196
19:14:12|1.28129
19:14:14|1.28086
19:14:15|1.28086
19:14:16|1.28018
19:14:17|1.28
19:14:17|1.28
19:14:19|1.27846
19:14:20|1.2777
19:14:21|1.27851
19:14:22|1.27944
19:14:23|1.27864
19:14:24|1.27962
19:14:24|1.27962
19:14:26|1.28048
19:14:27|1.27921
19:14:28|1.27999
19:14:29|1.27892
19:14:30|1.27936
19:14:31|1.27863
19:14:32|1.27863
19:14:33|1.27754
19:14:34|1.27701
19:14:35|1.277
19:14:36|1.27878
19:14:37|1.27878
19:14:38|1.27878
19:14:39|1.27874
19:14:40|1.27776
19:14:41|1.27775
19:14:41|1.27884
19:14:43|1.2786
19:14:44|1.2786
19:14:45|1.27887
19:14:46|1.27887
19:14:47|1.27887
19:14:48|1.27914
19:14:49|1.27914
19:14:50|1.27856
19:14:51|1.27904
19:14:52|1.27904
19:14:53|1.27904
19:14:54|1.27904
19:14:55|1.27904
19:14:56|1.27774
19:14:57|1.27774
19:14:57|1.27774
19:14:58|1.27774
19:15:00|1.27792
19:15:01|1.27792
19:15:02|1.2772
19:15:03|1.27793
19:15:04|1.27727
19:15:05|1.27729
19:15:05|1.27726
19:15:07|1.27755
19:15:08|1.27736
19:15:09|1.2772
19:15:09|1.27774
19:15:11|1.2779
19:15:12|1.27562
19:15:12|1.27562
19:15:14|1.27562
19:15:15|1.27562
19:15:16|1.27562
19:15:17|1.27791
19:15:18|1.2772
19:15:19|1.2772
19:15:20|1.27721
19:15:21|1.2784
19:15:22|1.27808
19:15:23|1.27804
19:15:24|1.27804
19:15:25|1.27804
19:15:26|1.27804
19:15:27|1.27804
19:15:28|1.2772
19:15:29|1.2772
19:15:30|1.27759
19:15:31|1.27759
19:15:32|1.27737
19:15:33|1.27737
19:15:34|1.27804
19:15:35|1.27838
19:15:36|1.27838
19:15:37|1.2788
19:15:38|1.27896
19:15:39|1.2792
19:15:40|1.27995
19:15:41|1.27967
19:15:42|1.27998
19:15:43|1.27998
19:15:44|1.28
19:15:45|1.28
19:15:46|1.2796
19:15:47|1.28
19:15:48|1.28003
19:15:49|1.2812
19:15:50|1.2801
19:15:51|1.2801
19:15:52|1.27968
19:15:53|1.27974
19:15:54|1.27974
19:15:55|1.27974
19:15:56|1.28008
19:15:57|1.27974
19:15:58|1.2796
19:15:59|1.28071
19:16:00|1.28071
19:16:01|1.28086
19:16:02|1.28086
19:16:03|1.28139
19:16:04|1.28139
19:16:05|1.28124
19:16:06|1.28124
19:16:08|1.28127
19:16:08|1.28139
19:16:09|1.28139
19:16:10|1.28139
19:16:11|1.28122
19:16:12|1.28122
19:16:13|1.28139
19:16:15|1.28139
19:16:16|1.28139
19:16:17|1.28139
19:16:18|1.28139
19:16:19|1.28322
19:16:20|1.28322
19:16:22|1.28191
19:16:22|1.28272
19:16:23|1.28244
19:16:24|1.28304
19:16:25|1.28318
19:16:26|1.28185
19:16:28|1.28245
19:16:29|1.28245
19:16:29|1.2827
19:16:31|1.28245
19:16:31|1.2824
19:16:32|1.2819
19:16:34|1.28243
19:16:34|1.28188
19:16:35|1.28188
19:16:37|1.28161
19:16:37|1.28161
19:16:39|1.28183
19:16:39|1.28144
19:16:41|1.28168
19:16:41|1.28168
19:16:43|1.28141
19:16:44|1.28015
19:16:45|1.27975
19:16:45|1.27975
19:16:46|1.27952
19:16:47|1.28011
19:16:49|1.27976
19:16:49|1.27971
19:16:51|1.27971
19:16:52|1.27971
19:16:53|1.27971
19:16:54|1.2797
19:16:55|1.2804
19:16:56|1.28021
19:16:57|1.28021
19:16:58|1.28021
19:16:59|1.28021
19:17:00|1.28119
19:17:01|1.28119
19:17:02|1.28119
19:17:03|1.28025
19:17:04|1.27989
19:17:05|1.27986
19:17:06|1.27965
19:17:07|1.27941
19:17:08|1.27953
19:17:09|1.27856
19:17:10|1.27941
19:17:11|1.27934
19:17:12|1.27934
19:17:13|1.27957
19:17:14|1.2792
19:17:15|1.2792
19:17:16|1.2792
19:17:17|1.28006
19:17:19|1.28006
19:17:20|1.27972
19:17:21|1.27972
19:17:22|1.27972
19:17:23|1.2792
19:17:24|1.2792
19:17:25|1.27873
19:17:26|1.27873
19:17:27|1.27873
19:17:28|1.27908
19:17:29|1.27908
19:17:30|1.27908
19:17:31|1.27834
19:17:32|1.27869
19:17:33|1.27833
19:17:34|1.27833
19:17:35|1.27898
19:17:36|1.27897
19:17:37|1.27897
19:17:38|1.27861
19:17:39|1.27972
19:17:40|1.27972
19:17:41|1.27877
19:17:42|1.27865
19:17:43|1.27865
19:17:44|1.27811
19:17:45|1.278
19:17:46|1.278
19:17:48|1.27747
19:17:48|1.27785
19:17:49|1.27728
19:17:50|1.2772
19:17:51|1.277
19:17:52|1.27728
19:17:53|1.27802
19:17:54|1.27701
19:17:55|1.27822
19:17:56|1.27804
19:17:57|1.277
19:17:58|1.277
19:17:59|1.277
19:18:00|1.277
19:18:01|1.277
19:18:02|1.27705
19:18:03|1.27769
19:18:04|1.27725
19:18:05|1.27689
19:18:06|1.2762
19:18:07|1.27611
19:18:08|1.27687
19:18:09|1.27687
19:18:10|1.27598
19:18:11|1.2756
19:18:12|1.27479
19:18:13|1.2736
19:18:14|1.2736
19:18:15|1.27489
19:18:17|1.2753
19:18:17|1.27451
19:18:19|1.27568
19:18:20|1.2744
19:18:21|1.27401
19:18:22|1.27401
19:18:23|1.2736
19:18:24|1.27347
19:18:25|1.27347
19:18:26|1.27279
19:18:27|1.27279
19:18:28|1.27239
19:18:29|1.27266
19:18:30|1.27336
19:18:31|1.27239
19:18:32|1.27443
19:18:33|1.27441
19:18:34|1.27313
19:18:35|1.274
19:18:36|1.27438
19:18:37|1.27444
19:18:38|1.27327
19:18:39|1.27327
19:18:40|1.27327
19:18:41|1.27326
19:18:42|1.274
19:18:43|1.27381
19:18:44|1.273
19:18:45|1.27309
19:18:46|1.27197
19:18:46|1.27529
19:18:48|1.27452
19:18:49|1.2744
19:18:50|1.2744
19:18:50|1.2744
19:18:51|1.27323
19:18:53|1.27328
19:18:54|1.2744
19:18:55|1.27411
19:18:56|1.2739
19:18:56|1.274
19:18:58|1.27387
19:18:59|1.274
19:19:00|1.274
19:19:01|1.27397
19:19:02|1.27328
19:19:03|1.27328
19:19:04|1.27328
19:19:04|1.27351
19:19:05|1.27351
19:19:07|1.27329
19:19:08|1.27317
19:19:08|1.27194
19:19:09|1.27194
19:19:11|1.2716
19:19:11|1.27216
19:19:12|1.27329
19:19:14|1.2728
19:19:15|1.27317
19:19:16|1.27317
19:19:16|1.27317
19:19:18|1.27282
19:19:20|1.27318
19:19:20|1.27282
19:19:22|1.2728
19:19:22|1.27267
19:19:23|1.2728
19:19:25|1.27367
19:19:26|1.27367
19:19:27|1.27359
19:19:28|1.2724
19:19:29|1.2724
19:19:29|1.2724
19:19:31|1.2724
19:19:32|1.2724
19:19:33|1.2724
19:19:34|1.27241
19:19:35|1.27241
19:19:36|1.2724
19:19:37|1.27218
19:19:38|1.273
19:19:39|1.27332
19:19:40|1.27307
19:19:41|1.27307
19:19:42|1.27307
19:19:43|1.27253
19:19:44|1.27278
19:19:46|1.27278
19:19:46|1.27278
19:19:47|1.27278
19:19:48|1.27278
19:19:49|1.27278
19:19:50|1.27232
19:19:51|1.27232
19:19:52|1.27232
19:19:53|1.27232
19:19:54|1.27232
19:19:55|1.27209
19:19:56|1.27209
19:19:57|1.27232
19:19:58|1.27209
19:19:59|1.27207
19:20:00|1.27207
19:20:01|1.27209
19:20:02|1.27209
19:20:04|1.27248
19:20:04|1.27405
19:20:05|1.27516
19:20:06|1.27624
19:20:07|1.27851
19:20:09|1.27958
19:20:09|1.28
19:20:10|1.28
19:20:11|1.28
19:20:12|1.27649
19:20:13|1.27515
19:20:14|1.27424
19:20:15|1.27424
19:20:16|1.27654
19:20:17|1.27578
19:20:19|1.27578
19:20:20|1.27595
19:20:21|1.27595
19:20:22|1.27595
19:20:23|1.27595
19:20:24|1.27604
19:20:25|1.27676
19:20:26|1.2768
19:20:27|1.27759
19:20:28|1.27759
19:20:29|1.27799
19:20:30|1.27725
19:20:31|1.27839
19:20:33|1.27909
19:20:33|1.27909
19:20:35|1.27911
19:20:36|1.27854
19:20:37|1.27908
19:20:38|1.27905
19:20:39|1.27903
19:20:40|1.2785
19:20:41|1.27872
19:20:41|1.27852
19:20:42|1.27849
19:20:43|1.27799
19:20:45|1.27862
19:20:46|1.2792
19:20:47|1.27919
19:20:48|1.27933
19:20:49|1.27933
19:20:49|1.27933
19:20:51|1.27933
19:20:52|1.27933
19:20:52|1.27818
19:20:53|1.27871
19:20:54|1.27801
19:20:56|1.27801
19:20:57|1.27813
19:20:57|1.27812
19:20:58|1.2792
19:20:59|1.27933
19:21:01|1.27933
19:21:02|1.279
19:21:02|1.27931
19:21:04|1.27905
19:21:04|1.27902
19:21:05|1.27902
19:21:07|1.279
19:21:07|1.2788
19:21:09|1.27749
19:21:09|1.27749
19:21:10|1.2767
19:21:11|1.27639
19:21:13|1.27585
19:21:13|1.27585
19:21:14|1.27679
19:21:15|1.27623
19:21:17|1.27665
19:21:18|1.27665
19:21:18|1.27585
19:21:20|1.276
19:21:21|1.27622
19:21:22|1.27622
19:21:23|1.2766
19:21:24|1.2766
19:21:26|1.27723
19:21:27|1.27683
19:21:28|1.27754
19:21:28|1.27754
19:21:30|1.27877
19:21:31|1.27763
19:21:31|1.27763
19:21:33|1.27763
19:21:34|1.27869
19:21:35|1.27869
19:21:36|1.27869
19:21:37|1.27869
19:21:38|1.27869
19:21:38|1.27773
19:21:40|1.27773
19:21:41|1.27773
19:21:42|1.27773
19:21:43|1.27773
19:21:44|1.27773
19:21:45|1.27759
19:21:46|1.27639
19:21:47|1.27639
19:21:48|1.27616
19:21:49|1.27616
19:21:50|1.27616
19:21:51|1.27616
19:21:52|1.27539
19:21:53|1.27539
19:21:54|1.27678
19:21:55|1.27678
19:21:56|1.27672
19:21:57|1.27718
19:21:58|1.27718
19:21:59|1.27718
19:22:00|1.27759
19:22:01|1.27759
19:22:02|1.27759
19:22:02|1.27759
19:22:04|1.27759
19:22:05|1.27742
19:22:06|1.27742
19:22:07|1.27742
19:22:08|1.27725
19:22:09|1.2772
19:22:10|1.27673
19:22:11|1.27718
19:22:12|1.2759
19:22:13|1.27684
19:22:14|1.27684
19:22:15|1.27684
19:22:16|1.27689
19:22:17|1.27689
19:22:18|1.27689
19:22:19|1.27689
19:22:20|1.27689
19:22:22|1.27707
19:22:22|1.27684
19:22:24|1.27684
19:22:25|1.27531
19:22:26|1.27531
19:22:27|1.27585
19:22:28|1.27585
19:22:29|1.27559
19:22:30|1.27499
19:22:31|1.27499
19:22:32|1.2752
19:22:33|1.2752
19:22:34|1.27437
19:22:35|1.27682
19:22:36|1.27576
19:22:37|1.27559
19:22:38|1.275
19:22:39|1.275
19:22:40|1.27465
19:22:41|1.27536
19:22:42|1.27562
19:22:43|1.27562
19:22:44|1.27562
19:22:45|1.27562
19:22:46|1.27531
19:22:47|1.27531
19:22:48|1.27525
19:22:49|1.27525
19:22:50|1.27558
19:22:51|1.27536
19:22:53|1.27503
19:22:53|1.27503
19:22:54|1.27503
19:22:55|1.27388
19:22:56|1.27383
19:22:57|1.2739
19:22:58|1.27359
19:22:59|1.27316
19:23:00|1.27224
19:23:01|1.2732
19:23:02|1.27436
19:23:03|1.27375
19:23:04|1.27393
19:23:05|1.27388
19:23:06|1.27388
19:23:07|1.27353
19:23:08|1.27394
19:23:09|1.27325
19:23:10|1.27324
19:23:11|1.27324
19:23:12|1.27324
19:23:13|1.273
19:23:14|1.273
19:23:15|1.2728
19:23:16|1.27281
19:23:17|1.27241
19:23:18|1.27241
19:23:19|1.27241
19:23:20|1.27241
19:23:22|1.27242
19:23:23|1.27296
19:23:24|1.27297
19:23:26|1.27297
19:23:27|1.27297
19:23:27|1.27297
19:23:29|1.27297
19:23:30|1.27296
19:23:31|1.27296
19:23:32|1.27242
19:23:32|1.27242
19:23:34|1.27205
19:23:35|1.2731
19:23:36|1.27309
19:23:36|1.27243
19:23:38|1.27243
19:23:39|1.27243
19:23:40|1.27243
19:23:41|1.27423
19:23:42|1.27459
19:23:43|1.27477
19:23:44|1.2744
19:23:45|1.275
19:23:45|1.275
19:23:46|1.27439
19:23:48|1.27404
19:23:49|1.27369
19:23:50|1.27361
19:23:51|1.27361
19:23:52|1.27361
19:23:53|1.27361
19:23:54|1.27332
19:23:54|1.27332
19:23:56|1.27315
19:23:57|1.27315
19:23:58|1.27315
19:23:59|1.27315
19:24:00|1.27315
19:24:01|1.27315
19:24:02|1.27315
19:24:03|1.27349
19:24:04|1.27349
19:24:05|1.27349
19:24:06|1.27315
19:24:07|1.27345
19:24:08|1.27345
19:24:09|1.27345
19:24:10|1.27345
19:24:11|1.27387
19:24:12|1.27418
19:24:13|1.27418
19:24:14|1.27441
19:24:15|1.27499
19:24:16|1.27436
19:24:17|1.27441
19:24:18|1.27441
19:24:19|1.27441
19:24:20|1.27441
19:24:21|1.27475
19:24:22|1.27475
19:24:24|1.27475
19:24:25|1.27475
19:24:26|1.27475
19:24:27|1.27475
19:24:29|1.2748
19:24:30|1.2748
19:24:31|1.2748
19:24:32|1.2748
19:24:33|1.27479
19:24:33|1.27479
19:24:34|1.275
19:24:36|1.27558
19:24:37|1.27558
19:24:38|1.27558
19:24:39|1.27558
19:24:40|1.27559
19:24:40|1.27693
19:24:42|1.27747
19:24:42|1.27747
19:24:44|1.27747
19:24:45|1.27759
19:24:45|1.27789
19:24:46|1.27789
19:24:48|1.2784
19:24:49|1.27899
19:24:50|1.27899
19:24:50|1.27899
19:24:51|1.27899
19:24:53|1.27899
19:24:53|1.27919
19:24:55|1.27919
19:24:56|1.27919
19:24:57|1.27919
19:24:58|1.27917
19:24:58|1.2788
19:24:59|1.2788
19:25:00|1.278
19:25:01|1.2788
19:25:03|1.2784
19:25:03|1.2768
19:25:04|1.27653
19:25:06|1.27852
19:25:07|1.27852
19:25:07|1.27852
19:25:08|1.27852
19:25:10|1.27852
19:25:10|1.27765
19:25:11|1.27765
19:25:13|1.27765
19:25:13|1.27765
19:25:14|1.2788
19:25:15|1.2788
19:25:17|1.2788
19:25:17|1.2788
19:25:19|1.2788
19:25:20|1.2788
19:25:21|1.2788
19:25:21|1.2788
19:25:22|1.27879
19:25:24|1.27879
19:25:25|1.27835
19:25:27|1.27852
19:25:28|1.27852
19:25:29|1.27852
19:25:29|1.27852
19:25:31|1.2788
19:25:31|1.2788
19:25:33|1.2788
19:25:33|1.2788
19:25:35|1.2788
19:25:36|1.27919
19:25:36|1.27919
19:25:38|1.278
19:25:38|1.27915
19:25:39|1.27915
19:25:40|1.27955
19:25:42|1.27955
19:25:43|1.27958
19:25:44|1.27958
19:25:45|1.27981
19:25:45|1.27981
19:25:47|1.27959
19:25:47|1.27959
19:25:49|1.27959
19:25:50|1.27959
19:25:51|1.27927
19:25:52|1.27927
19:25:52|1.27843
19:25:53|1.27927
19:25:54|1.27927
19:25:55|1.2798
19:25:56|1.2798
19:25:57|1.2798
19:25:59|1.28074
19:25:59|1.28038
19:26:00|1.28038
19:26:01|1.28006
19:26:03|1.28076
19:26:04|1.28076
19:26:04|1.28067
19:26:06|1.2812
19:26:06|1.2827
19:26:08|1.28423
19:26:08|1.285
19:26:09|1.285
19:26:10|1.28596
19:26:11|1.28435
19:26:12|1.28559
19:26:14|1.28559
19:26:14|1.28436
19:26:15|1.28436
19:26:17|1.28556
19:26:18|1.28556
19:26:19|1.28501
19:26:20|1.2856
19:26:21|1.2856
19:26:21|1.286
19:26:22|1.28629
19:26:23|1.28601
19:26:25|1.28679
19:26:26|1.2868
19:26:28|1.2868
19:26:29|1.2871
19:26:30|1.28679
19:26:31|1.28762
19:26:32|1.28762
19:26:33|1.28764
19:26:34|1.28721
19:26:35|1.2864
19:26:36|1.28769
19:26:37|1.28671
19:26:38|1.28769
19:26:39|1.28649
19:26:40|1.28768
19:26:41|1.28663
19:26:42|1.28761
19:26:43|1.28643
19:26:44|1.28665
19:26:45|1.28665
19:26:46|1.28665
19:26:47|1.28643
19:26:49|1.28633
19:26:50|1.28558
19:26:50|1.28362
19:26:51|1.28358
19:26:52|1.28251
19:26:53|1.2821
19:26:55|1.28389
19:26:55|1.2824
19:26:57|1.2824
19:26:58|1.28295
19:26:58|1.28336
19:27:00|1.2832
19:27:01|1.2836
19:27:01|1.2836
19:27:02|1.28363
19:27:04|1.284
19:27:05|1.28399
19:27:05|1.284
19:27:07|1.28408
19:27:07|1.28408
19:27:08|1.2832
19:27:10|1.2832
19:27:10|1.28302
19:27:11|1.28354
19:27:13|1.28215
19:27:13|1.28002
19:27:14|1.28109
19:27:16|1.28112
19:27:16|1.28116
19:27:17|1.28204
19:27:18|1.28164
19:27:19|1.28339
19:27:20|1.28426
19:27:22|1.28426
19:27:22|1.28344
19:27:23|1.28463
19:27:24|1.28425
19:27:26|1.28407
19:27:27|1.28407
19:27:28|1.28371
19:27:30|1.28371
19:27:30|1.28371
19:27:32|1.28343
19:27:33|1.28324
19:27:34|1.28283
19:27:35|1.28283
19:27:36|1.28283
19:27:37|1.28283
19:27:39|1.28298
19:27:40|1.28425
19:27:41|1.28425
19:27:42|1.28343
19:27:43|1.28286
19:27:43|1.28339
19:27:44|1.28399
19:27:46|1.28399
19:27:46|1.28399
19:27:47|1.28288
19:27:49|1.28276
19:27:50|1.28276
19:27:51|1.28276
19:27:52|1.28276
19:27:52|1.28201
19:27:54|1.28201
19:27:54|1.28169
19:27:56|1.28174
19:27:57|1.28174
19:27:58|1.28283
19:27:59|1.28171
19:27:59|1.28171
19:28:00|1.28266
19:28:02|1.28266
19:28:03|1.28266
19:28:03|1.28121
19:28:04|1.2823
19:28:05|1.2823
19:28:06|1.2823
19:28:07|1.2815
19:28:08|1.28212
19:28:09|1.28212
19:28:10|1.28212
19:28:12|1.28179
19:28:12|1.28235
19:28:13|1.28235
19:28:14|1.28235
19:28:16|1.28179
19:28:16|1.28179
19:28:17|1.28179
19:28:19|1.28225
19:28:19|1.28225
19:28:20|1.28225
19:28:21|1.28189
19:28:23|1.28208
19:28:23|1.28208
19:28:25|1.28208
19:28:25|1.28212
19:28:27|1.28212
19:28:28|1.28212
19:28:29|1.28224
19:28:31|1.28295
19:28:31|1.284
19:28:33|1.28281
19:28:34|1.28329
19:28:35|1.28398
19:28:36|1.28451
19:28:37|1.286
19:28:38|1.28642
19:28:39|1.28642
19:28:41|1.2864
19:28:41|1.2864
19:28:43|1.28697
19:28:43|1.28697
19:28:44|1.28697
19:28:45|1.28642
19:28:46|1.28693
19:28:48|1.28743
19:28:49|1.28761
19:28:49|1.288
19:28:51|1.288
19:28:52|1.2872
19:28:52|1.28837
19:28:53|1.28849
19:28:54|1.28883
19:28:55|1.28999
19:28:56|1.28994
19:28:58|1.2924
19:28:59|1.29314
19:29:00|1.2928
19:29:01|1.29297
19:29:02|1.29274
19:29:03|1.29092
19:29:03|1.29057
19:29:04|1.28859
19:29:05|1.2888
19:29:06|1.28905
19:29:07|1.28905
19:29:08|1.28943
19:29:10|1.2892
19:29:10|1.2892
19:29:12|1.2892
19:29:12|1.28948
19:29:13|1.29038
19:29:15|1.29038
19:29:15|1.2889
19:29:17|1.2889
19:29:17|1.28838
19:29:18|1.2872
19:29:19|1.286
19:29:21|1.28497
19:29:21|1.28962
19:29:23|1.28997
19:29:24|1.28962
19:29:25|1.28996
19:29:26|1.28996
19:29:27|1.28995
19:29:28|1.28995
19:29:29|1.28861
19:29:30|1.28861
19:29:31|1.28861
19:29:32|1.28861
19:29:33|1.28948
19:29:34|1.28948
19:29:35|1.29009
19:29:36|1.29097
19:29:37|1.29097
19:29:38|1.28974
19:29:39|1.28997
19:29:40|1.29047
19:29:41|1.29047
19:29:42|1.29147
19:29:43|1.29147
19:29:44|1.29147
19:29:45|1.29147
19:29:47|1.28773
19:29:47|1.28839
19:29:48|1.2882
19:29:49|1.2882
19:29:50|1.28806
19:29:51|1.28824
19:29:53|1.28896
19:29:53|1.28824
19:29:54|1.28643
19:29:55|1.28645
19:29:56|1.28716
19:29:57|1.28716
19:29:59|1.2867
19:29:59|1.28781
19:30:01|1.28645
19:30:02|1.28645
19:30:03|1.28646
19:30:03|1.2854
19:30:05|1.28497
19:30:05|1.28365
19:30:06|1.28334
19:30:08|1.28389
19:30:08|1.2835
19:30:09|1.28384
19:30:10|1.28461
19:30:12|1.28484
19:30:13|1.28484
19:30:14|1.28266
19:30:14|1.28355
19:30:16|1.28355
19:30:16|1.28355
19:30:18|1.2832
19:30:18|1.28314
19:30:19|1.28314
19:30:21|1.28211
19:30:22|1.28211
19:30:22|1.28211
19:30:24|1.28262
19:30:25|1.2817
19:30:25|1.28197
19:30:27|1.28264
19:30:28|1.28285
19:30:29|1.28285
19:30:30|1.28287
19:30:32|1.28326
19:30:32|1.28326
19:30:33|1.28326
19:30:34|1.28326
19:30:36|1.28326
19:30:36|1.28326
19:30:38|1.28315
19:30:39|1.28315
19:30:39|1.28328
19:30:41|1.28353
19:30:42|1.2838
19:30:43|1.28429
19:30:44|1.28429
19:30:45|1.284
19:30:46|1.284
19:30:47|1.28551
19:30:47|1.28481
19:30:49|1.28556
19:30:50|1.28553
19:30:50|1.28544
19:30:51|1.28544
19:30:52|1.28553
19:30:53|1.28559
19:30:54|1.28511
19:30:56|1.28557
19:30:56|1.28557
19:30:58|1.28485
19:30:58|1.28552
19:30:59|1.28552
19:31:01|1.28588
19:31:01|1.2852
19:31:03|1.28441
19:31:03|1.28512
19:31:05|1.28512
19:31:06|1.28512
19:31:07|1.2845
19:31:07|1.2852
19:31:08|1.28512
19:31:09|1.28518
19:31:10|1.28455
19:31:12|1.28519
19:31:13|1.28519
19:31:14|1.28515
19:31:15|1.28518
19:31:16|1.28518
19:31:17|1.28454
19:31:17|1.28564
19:31:19|1.28564
19:31:19|1.28515
19:31:21|1.28515
19:31:22|1.28516
19:31:22|1.28514
19:31:23|1.28514
19:31:24|1.28514
19:31:26|1.28588
19:31:26|1.28588
19:31:28|1.28612
19:31:29|1.28603
19:31:30|1.2868
19:31:30|1.2868
19:31:32|1.2868
19:31:33|1.2868
19:31:33|1.2868
19:31:35|1.28634
19:31:36|1.28612
19:31:38|1.28612
19:31:38|1.28612
19:31:39|1.28612
19:31:41|1.28674
19:31:42|1.28674
19:31:43|1.28674
19:31:43|1.28613
19:31:45|1.28653
19:31:46|1.28614
19:31:47|1.2854
19:31:48|1.2854
19:31:49|1.28628
19:31:49|1.28628
19:31:51|1.286
19:31:52|1.286
19:31:53|1.286
19:31:54|1.286
19:31:55|1.28586
19:31:56|1.28586
19:31:57|1.28568
19:31:58|1.28557
19:31:59|1.28504
19:32:00|1.28468
19:32:01|1.28522
19:32:03|1.28567
19:32:03|1.2856
19:32:04|1.28559
19:32:05|1.28559
19:32:06|1.28567
19:32:07|1.28567
19:32:08|1.28537
19:32:09|1.28567
19:32:10|1.28568
19:32:11|1.28568
19:32:12|1.28588
19:32:13|1.28599
19:32:14|1.28589
19:32:15|1.28524
19:32:16|1.28524
19:32:17|1.28524
19:32:18|1.28614
19:32:19|1.28614
19:32:20|1.28614
19:32:21|1.28614
19:32:22|1.28614
19:32:23|1.28614
19:32:24|1.28598
19:32:25|1.28598
19:32:26|1.28598
19:32:27|1.28598
19:32:28|1.28598
19:32:29|1.286
19:32:31|1.286
19:32:32|1.28421
19:32:33|1.2844
19:32:34|1.28471
19:32:35|1.28408
19:32:36|1.28408
19:32:37|1.28287
19:32:37|1.28287
19:32:39|1.28287
19:32:40|1.28287
19:32:41|1.2825
19:32:42|1.28217
19:32:43|1.2812
19:32:44|1.28203
19:32:45|1.28203
19:32:46|1.28232
19:32:47|1.28157
19:32:48|1.28162
19:32:49|1.2812
19:32:50|1.2812
19:32:51|1.2812
19:32:52|1.28158
19:32:53|1.28158
19:32:54|1.28158
19:32:55|1.28158
19:32:56|1.28083
19:32:57|1.28026
19:32:58|1.28007
19:32:59|1.28016
19:33:00|1.28004
19:33:01|1.2832
19:33:02|1.28283
19:33:03|1.28182
19:33:04|1.28093
19:33:05|1.28112
19:33:06|1.28081
19:33:07|1.28016
19:33:08|1.28125
19:33:09|1.2824
19:33:10|1.28149
19:33:11|1.28178
19:33:12|1.28125
19:33:13|1.28125
19:33:14|1.28053
19:33:15|1.28053
19:33:16|1.28002
19:33:17|1.28109
19:33:18|1.28109
19:33:19|1.28109
19:33:20|1.28109
19:33:21|1.28087
19:33:22|1.28124
19:33:23|1.28
19:33:24|1.28033
19:33:25|1.28033
19:33:26|1.28118
19:33:27|1.28118
19:33:28|1.28118
19:33:29|1.28118
19:33:30|1.28118
19:33:31|1.28118
19:33:33|1.28118
19:33:34|1.28002
19:33:35|1.28041
19:33:36|1.28041
19:33:36|1.28041
19:33:38|1.28041
19:33:38|1.28041
19:33:39|1.28
19:33:41|1.27958
19:33:42|1.27992
19:33:42|1.27992
19:33:43|1.27992
19:33:44|1.27941
19:33:45|1.2791
19:33:46|1.2791
19:33:48|1.2784
19:33:49|1.2764
19:33:50|1.2777
19:33:51|1.27838
19:33:52|1.27728
19:33:53|1.27831
19:33:54|1.2788
19:33:54|1.278
19:33:56|1.278
19:33:56|1.278
19:33:57|1.27833
19:33:58|1.27833
19:33:59|1.27796
19:34:01|1.2772
19:34:02|1.2772
19:34:02|1.2772
19:34:03|1.27641
19:34:04|1.27759
19:34:05|1.27641
19:34:07|1.27641
19:34:07|1.27641
19:34:09|1.27641
19:34:09|1.27641
19:34:10|1.27641
19:34:11|1.27694
19:34:12|1.27647
19:34:13|1.27594
19:34:14|1.27594
19:34:15|1.27594
19:34:17|1.27587
19:34:18|1.27637
19:34:18|1.27519
19:34:20|1.27516
19:34:21|1.27516
19:34:21|1.27589
19:34:22|1.27589
19:34:24|1.27466
19:34:25|1.27589
19:34:26|1.2776
19:34:26|1.27833
19:34:27|1.27901
19:34:28|1.2792
19:34:30|1.27787
19:34:31|1.27745
19:34:31|1.27745
19:34:33|1.2772
19:34:34|1.27688
19:34:36|1.27678
19:34:36|1.27641
19:34:37|1.2764
19:34:38|1.27686
19:34:39|1.27639
19:34:40|1.27701
19:34:41|1.27701
19:34:42|1.27701
19:34:43|1.2748
19:34:45|1.2747
19:34:46|1.27484
19:34:47|1.27485
19:34:48|1.27473
19:34:49|1.27513
19:34:50|1.27486
19:34:51|1.2752
19:34:51|1.27509
19:34:53|1.27426
19:34:54|1.27426
19:34:55|1.2744
19:34:56|1.2744
19:34:57|1.2744
19:34:59|1.2744
19:34:59|1.27484
19:35:00|1.27484
19:35:01|1.27488
19:35:02|1.2742
19:35:03|1.2742
19:35:04|1.2742
19:35:05|1.27623
19:35:06|1.27623
19:35:07|1.27602
19:35:08|1.27722
19:35:09|1.27722
19:35:10|1.27722
19:35:11|1.27722
19:35:12|1.27787
19:35:13|1.2788
19:35:14|1.2788
19:35:15|1.2788
19:35:16|1.2788
19:35:17|1.2788
19:35:18|1.27954
19:35:19|1.27954
19:35:20|1.28071
19:35:21|1.28161
19:35:22|1.28161
19:35:23|1.282
19:35:24|1.28164
19:35:25|1.28163
19:35:26|1.28164
19:35:27|1.28164
19:35:28|1.28295
19:35:29|1.28295
19:35:30|1.28244
19:35:31|1.27966
19:35:32|1.28033
19:35:34|1.28039
19:35:35|1.28039
19:35:36|1.27963
19:35:37|1.27963
19:35:38|1.28093
19:35:39|1.28093
19:35:40|1.28093
19:35:41|1.28093
19:35:42|1.28078
19:35:43|1.28078
19:35:44|1.28078
19:35:45|1.28078
19:35:46|1.28032
19:35:47|1.28032
19:35:48|1.28052
19:35:49|1.28052
19:35:50|1.28052
19:35:51|1.28052
19:35:52|1.28052
19:35:53|1.28007
19:35:54|1.2792
19:35:55|1.2792
19:35:56|1.27917
19:35:57|1.28051
19:35:58|1.28005
19:35:59|1.27967
19:36:00|1.27934
19:36:02|1.27934
19:36:02|1.28014
19:36:03|1.2796
19:36:04|1.28041
19:36:06|1.27964
19:36:06|1.27964
19:36:07|1.27964
19:36:09|1.27964
19:36:09|1.27993
19:36:11|1.27915
19:36:12|1.27983
19:36:12|1.2788
19:36:13|1.27953
19:36:15|1.27905
19:36:15|1.27905
19:36:16|1.27951
19:36:17|1.27888
19:36:18|1.27933
19:36:19|1.27933
19:36:21|1.27933
19:36:22|1.2793
19:36:23|1.27905
19:36:24|1.27905
19:36:25|1.2793
19:36:26|1.2793
19:36:27|1.2793
19:36:28|1.27928
19:36:29|1.27928
19:36:30|1.27907
19:36:31|1.27907
19:36:31|1.27925
19:36:33|1.27906
19:36:34|1.2784
19:36:34|1.2784
19:36:35|1.27874
19:36:37|1.27801
19:36:38|1.27801
19:36:39|1.27801
19:36:40|1.27801
19:36:41|1.27801
19:36:42|1.27728
19:36:43|1.27798
19:36:44|1.27798
19:36:45|1.27825
19:36:46|1.27797
19:36:47|1.27797
19:36:48|1.27832
19:36:49|1.27832
19:36:50|1.27832
19:36:51|1.27832
19:36:52|1.27832
19:36:53|1.27832
19:36:54|1.27762
19:36:55|1.27693
19:36:56|1.27658
19:36:57|1.27617
19:36:58|1.27617
19:36:59|1.27617
19:37:00|1.27617
19:37:01|1.27685
19:37:02|1.27685
19:37:03|1.27685
19:37:04|1.27685
19:37:05|1.27685
19:37:06|1.27829
19:37:07|1.27736
19:37:08|1.27736
19:37:09|1.27736
19:37:10|1.27736
19:37:11|1.27736
19:37:12|1.2776
19:37:13|1.2776
19:37:14|1.2776
19:37:15|1.27806
19:37:16|1.27806
19:37:17|1.27806
19:37:18|1.27831
19:37:19|1.27741
19:37:20|1.27741
19:37:21|1.27722
19:37:22|1.27722
19:37:23|1.27722
19:37:24|1.27799
19:37:25|1.27798
19:37:26|1.27753
19:37:27|1.27753
19:37:28|1.27753
19:37:29|1.27753
19:37:30|1.27753
19:37:31|1.278
19:37:32|1.27838
19:37:33|1.27838
19:37:34|1.279
19:37:35|1.27959
19:37:37|1.28013
19:37:38|1.28016
19:37:39|1.28032
19:37:40|1.2795
19:37:41|1.28051
19:37:42|1.28051
19:37:42|1.28051
19:37:44|1.28051
19:37:45|1.27992
19:37:46|1.27992
19:37:47|1.27992
19:37:47|1.28039
19:37:49|1.28031
19:37:50|1.27993
19:37:50|1.28038
19:37:52|1.28038
19:37:53|1.27992
19:37:54|1.28074
19:37:55|1.28074
19:37:56|1.28074
19:37:57|1.28003
19:37:58|1.28033
19:37:59|1.28034
19:38:00|1.28033
19:38:01|1.28033
19:38:02|1.28033
19:38:03|1.28074
19:38:04|1.28074
19:38:05|1.28008
19:38:06|1.2801
19:38:07|1.2804
19:38:08|1.2804
19:38:09|1.2804
19:38:10|1.28012
19:38:11|1.28012
19:38:12|1.28065
19:38:13|1.28065
19:38:14|1.28035
19:38:15|1.28035
19:38:16|1.28035
19:38:17|1.28032
19:38:18|1.28017
19:38:19|1.28074
19:38:20|1.28034
19:38:21|1.28017
19:38:22|1.28017
19:38:23|1.28017
19:38:24|1.28015
19:38:25|1.28015
19:38:26|1.28015
19:38:27|1.28
19:38:28|1.27981
19:38:29|1.27981
19:38:30|1.27981
19:38:31|1.27981
19:38:32|1.28067
19:38:33|1.28067
19:38:34|1.28067
19:38:35|1.28067
19:38:36|1.27998
19:38:38|1.2794
19:38:39|1.2794
19:38:40|1.2794
19:38:40|1.27998
19:38:41|1.27998
19:38:43|1.27998
19:38:44|1.27986
19:38:45|1.27998
19:38:46|1.27998
19:38:47|1.27926
19:38:48|1.27998
19:38:49|1.27998
19:38:50|1.27998
19:38:51|1.27998
19:38:52|1.27981
19:38:53|1.27881
19:38:54|1.27881
19:38:55|1.27892
19:38:56|1.27892
19:38:57|1.27892
19:38:58|1.27892
19:38:59|1.27892
19:39:00|1.27964
19:39:01|1.27964
19:39:02|1.27964
19:39:03|1.27955
19:39:04|1.27955
19:39:05|1.27955
19:39:06|1.27955
19:39:07|1.27955
19:39:08|1.27997
19:39:09|1.28
19:39:10|1.28
19:39:11|1.28001
19:39:12|1.28047
19:39:13|1.28012
19:39:14|1.28074
19:39:15|1.28127
19:39:16|1.28233
19:39:17|1.2824
19:39:18|1.2822
19:39:19|1.28205
19:39:20|1.28255
19:39:21|1.28255
19:39:22|1.28236
19:39:23|1.28236
19:39:24|1.28255
19:39:25|1.28255
19:39:27|1.28254
19:39:27|1.28236
19:39:28|1.28209
19:39:29|1.28112
19:39:30|1.28112
19:39:31|1.28193
19:39:32|1.28152
19:39:33|1.28048
19:39:34|1.28017
19:39:35|1.28024
19:39:36|1.28024
19:39:38|1.2801
19:39:39|1.28016
19:39:39|1.28009
19:39:41|1.28114
19:39:42|1.28114
19:39:43|1.28155
19:39:44|1.2816
19:39:45|1.28195
19:39:46|1.28136
19:39:47|1.28136
19:39:48|1.28136
19:39:49|1.28136
19:39:50|1.28024
19:39:51|1.27995
19:39:52|1.27994
19:39:53|1.28036
19:39:54|1.28036
19:39:55|1.28106
19:39:56|1.28106
19:39:57|1.28269
19:39:59|1.28269
19:40:00|1.28264
19:40:00|1.28248
19:40:01|1.28248
19:40:02|1.28274
19:40:03|1.28227
19:40:05|1.28227
19:40:05|1.28213
19:40:06|1.28231
19:40:07|1.2818
19:40:08|1.2818
19:40:09|1.28131
19:40:11|1.28105
19:40:11|1.28071
19:40:13|1.28071
19:40:14|1.28071
19:40:15|1.28071
19:40:16|1.28071
19:40:17|1.28071
19:40:18|1.27963
19:40:19|1.27963
19:40:20|1.27963
19:40:21|1.27963
19:40:22|1.27919
19:40:23|1.27919
19:40:24|1.27919
19:40:25|1.28004
19:40:26|1.28004
19:40:27|1.28063
19:40:28|1.28063
19:40:29|1.28021
19:40:30|1.2815
19:40:31|1.2813
19:40:32|1.2813
19:40:33|1.28229
19:40:34|1.28163
19:40:35|1.28229
19:40:36|1.28229
19:40:37|1.28229
19:40:38|1.2824
19:40:39|1.28268
19:40:40|1.28268
19:40:41|1.28269
19:40:42|1.28298
19:40:44|1.28303
19:40:44|1.28259
19:40:46|1.28294
19:40:47|1.28294
19:40:48|1.28294
19:40:49|1.28259
19:40:50|1.28259
19:40:51|1.2822
19:40:52|1.28254
19:40:53|1.28254
19:40:54|1.28254
19:40:55|1.28254
19:40:56|1.28254
19:40:57|1.28254
19:40:58|1.2822
19:40:59|1.2822
19:41:00|1.2822
19:41:01|1.2822
19:41:02|1.28276
19:41:02|1.28276
19:41:04|1.28276
19:41:05|1.28294
19:41:05|1.28294
19:41:07|1.28294
19:41:08|1.28294
19:41:09|1.28294
19:41:10|1.28294
19:41:11|1.28295
19:41:12|1.28295
19:41:13|1.28295
19:41:14|1.28295
19:41:15|1.28295
19:41:16|1.28295
19:41:17|1.28295
19:41:18|1.28295
19:41:19|1.28265
19:41:20|1.28265
19:41:22|1.28321
19:41:22|1.28321
19:41:23|1.28321
19:41:24|1.2824
19:41:25|1.28266
19:41:26|1.28063
19:41:27|1.28108
19:41:28|1.28108
19:41:29|1.28098
19:41:30|1.28098
19:41:31|1.28098
19:41:32|1.28279
19:41:33|1.28123
19:41:34|1.28123
19:41:35|1.28123
19:41:36|1.28123
19:41:37|1.28048
19:41:38|1.28048
19:41:39|1.28141
19:41:40|1.28141
19:41:41|1.28114
19:41:43|1.28114
19:41:44|1.28114
19:41:44|1.28114
19:41:45|1.28114
19:41:47|1.28114
19:41:48|1.28079
19:41:49|1.28079
19:41:49|1.28079
19:41:50|1.2808
19:41:52|1.2801
19:41:53|1.2801
19:41:53|1.28102
19:41:54|1.28102
19:41:55|1.28102
19:41:56|1.28105
19:41:58|1.28105
19:41:59|1.28105
19:42:00|1.28105
19:42:00|1.28159
19:42:02|1.28237
19:42:02|1.28237
19:42:03|1.28237
19:42:05|1.28237
19:42:06|1.28237
19:42:07|1.28237
19:42:08|1.28177
19:42:09|1.28224
19:42:10|1.28224
19:42:11|1.28224
19:42:11|1.28224
19:42:13|1.28224
19:42:13|1.28224
19:42:14|1.28224
19:42:16|1.28224
19:42:16|1.28224
19:42:18|1.28224
19:42:18|1.28199
19:42:19|1.28199
19:42:21|1.282
19:42:21|1.282
19:42:22|1.282
19:42:23|1.282
19:42:25|1.282
19:42:26|1.28159
19:42:27|1.28048
19:42:28|1.28031
19:42:28|1.28031
19:42:29|1.28031
19:42:31|1.27941
19:42:31|1.2792
19:42:33|1.27911
19:42:34|1.27911
19:42:34|1.279
19:42:35|1.27863
19:42:36|1.27863
19:42:37|1.28026
19:42:38|1.28026
19:42:39|1.28026
19:42:41|1.28041
19:42:42|1.28041
19:42:43|1.28114
19:42:44|1.2808
19:42:45|1.28119
19:42:45|1.28119
19:42:47|1.28119
19:42:48|1.28055
19:42:49|1.28055
19:42:50|1.28055
19:42:51|1.27927
19:42:52|1.27927
19:42:53|1.27927
19:42:54|1.27927
19:42:55|1.27927
19:42:56|1.27927
19:42:57|1.27957
19:42:58|1.27957
19:42:59|1.27957
19:43:00|1.27957
19:43:01|1.27957
19:43:02|1.27927
19:43:03|1.27927
19:43:04|1.27916
19:43:05|1.27916
19:43:06|1.27916
19:43:07|1.2796
19:43:08|1.2796
19:43:09|1.27962
19:43:10|1.27962
19:43:11|1.27962
19:43:12|1.27962
19:43:13|1.27961
19:43:14|1.28001
19:43:15|1.28001
19:43:16|1.27955
19:43:17|1.27955
19:43:18|1.27955
19:43:19|1.27984
19:43:20|1.28011
19:43:21|1.27961
19:43:22|1.27961
19:43:23|1.27961
19:43:24|1.27961
19:43:25|1.27961
19:43:26|1.27961
19:43:27|1.27961
19:43:28|1.27902
19:43:29|1.27902
19:43:30|1.27902
19:43:31|1.27918
19:43:32|1.27961
19:43:33|1.27961
19:43:34|1.27961
19:43:35|1.27961
19:43:36|1.27961
19:43:37|1.27961
19:43:38|1.27962
19:43:40|1.27938
19:43:40|1.27938
19:43:42|1.27929
19:43:43|1.27929
19:43:44|1.27929
19:43:45|1.27929
19:43:46|1.27929
19:43:47|1.27929
19:43:48|1.27961
19:43:49|1.27961
19:43:50|1.27893
19:43:51|1.27893
19:43:52|1.27893
19:43:53|1.27893
19:43:54|1.27893
19:43:55|1.27893
19:43:56|1.27893
19:43:57|1.27893
19:43:58|1.27961
19:43:59|1.27868
19:44:00|1.27868
19:44:01|1.27868
19:44:02|1.27889
19:44:03|1.27889
19:44:04|1.27845
19:44:05|1.27845
19:44:06|1.27845
19:44:07|1.27843
19:44:08|1.27843
19:44:09|1.27893
19:44:10|1.27893
19:44:11|1.2776
19:44:12|1.2776
19:44:13|1.27784
19:44:14|1.27774
19:44:15|1.27774
19:44:16|1.27774
19:44:17|1.27726
19:44:18|1.27783
19:44:19|1.2777
19:44:20|1.2768
19:44:21|1.2768
19:44:22|1.2768
19:44:23|1.27771
19:44:24|1.27771
19:44:25|1.27771
19:44:26|1.27771
19:44:27|1.27721
19:44:28|1.2772
19:44:29|1.2772
19:44:30|1.27721
19:44:31|1.27647
19:44:32|1.27647
19:44:33|1.27706
19:44:34|1.27706
19:44:35|1.27706
19:44:36|1.27699
19:44:37|1.27698
19:44:38|1.27698
19:44:39|1.27698
19:44:40|1.27698
19:44:41|1.27648
19:44:43|1.2756
19:44:44|1.2756
19:44:45|1.27584
19:44:46|1.27584
19:44:48|1.2744
19:44:48|1.2744
19:44:49|1.27403
19:44:50|1.27403
19:44:52|1.27555
19:44:53|1.27586
19:44:53|1.27677
19:44:54|1.27698
19:44:55|1.27607
19:44:56|1.27607
19:44:58|1.27601
19:44:59|1.27641
19:45:00|1.27677
19:45:01|1.2752
19:45:02|1.2752
19:45:03|1.2752
19:45:04|1.2752
19:45:05|1.2752
19:45:06|1.276
19:45:07|1.27502
19:45:08|1.27502
19:45:09|1.27521
19:45:10|1.2758
19:45:11|1.2758
19:45:12|1.2758
19:45:13|1.27521
19:45:14|1.27521
19:45:15|1.27521
19:45:16|1.27521
19:45:17|1.27505
19:45:18|1.2748
19:45:19|1.27473
19:45:20|1.27452
19:45:21|1.27452
19:45:22|1.27452
19:45:23|1.27419
19:45:23|1.27419
19:45:24|1.2742
19:45:26|1.2737
19:45:27|1.2737
19:45:27|1.27347
19:45:28|1.27347
19:45:30|1.27347
19:45:30|1.27347
19:45:32|1.2741
19:45:33|1.27449
19:45:33|1.27419
19:45:34|1.2748
19:45:36|1.27302
19:45:37|1.274
19:45:38|1.27447
19:45:39|1.27323
19:45:40|1.27323
19:45:41|1.27438
19:45:42|1.27438
19:45:43|1.27323
19:45:44|1.2724
19:45:45|1.2724
19:45:47|1.27213
19:45:48|1.2721
19:45:49|1.27233
19:45:50|1.27233
19:45:50|1.27169
19:45:51|1.27169
19:45:53|1.27154
19:45:54|1.27154
19:45:55|1.27202
19:45:56|1.27157
19:45:57|1.27157
19:45:58|1.27079
19:45:59|1.27078
19:46:00|1.27078
19:46:01|1.27003
19:46:02|1.2688
19:46:02|1.26912
19:46:04|1.26771
19:46:05|1.26714
19:46:06|1.26961
19:46:07|1.26528
19:46:08|1.26618
19:46:09|1.26584
19:46:10|1.26716
19:46:11|1.26626
19:46:12|1.2672
19:46:13|1.2684
19:46:14|1.26928
19:46:15|1.26999
19:46:16|1.26987
19:46:17|1.2697
19:46:18|1.26996
19:46:19|1.27
19:46:20|1.27
19:46:21|1.27
19:46:22|1.27
19:46:23|1.26928
19:46:24|1.26928
19:46:25|1.26921
19:46:26|1.26843
19:46:27|1.26763
19:46:28|1.26694
19:46:29|1.26919
19:46:30|1.26939
19:46:31|1.2692
19:46:32|1.26829
19:46:33|1.26886
19:46:34|1.2695
19:46:35|1.26949
19:46:36|1.26921
19:46:37|1.26921
19:46:38|1.26921
19:46:39|1.26941
19:46:40|1.26921
19:46:41|1.26921
19:46:42|1.26921
19:46:43|1.26831
19:46:44|1.26896
19:46:46|1.26913
19:46:47|1.26913
19:46:48|1.26913
19:46:49|1.2677
19:46:50|1.26799
19:46:52|1.26721
19:46:52|1.26721
19:46:53|1.26721
19:46:54|1.26676
19:46:55|1.26716
19:46:56|1.2664
19:46:57|1.26706
19:46:58|1.26706
19:46:59|1.2663
19:47:00|1.2676
19:47:01|1.2668
19:47:02|1.2668
19:47:03|1.2668
19:47:04|1.26762
19:47:05|1.267
19:47:06|1.26786
19:47:07|1.26786
19:47:08|1.26805
19:47:09|1.26684
19:47:10|1.26684
19:47:11|1.26755
19:47:12|1.26755
19:47:13|1.26755
19:47:14|1.26704
19:47:15|1.26754
19:47:16|1.26771
19:47:17|1.26919
19:47:18|1.26896
19:47:19|1.269
19:47:20|1.269
19:47:21|1.26919
19:47:22|1.26919
19:47:23|1.26998
19:47:24|1.27036
19:47:25|1.27081
19:47:26|1.27115
19:47:27|1.27236
19:47:28|1.27236
19:47:29|1.27207
19:47:30|1.27284
19:47:31|1.27307
19:47:32|1.27306
19:47:33|1.27332
19:47:34|1.27332
19:47:35|1.27334
19:47:36|1.27241
19:47:37|1.27186
19:47:38|1.27275
19:47:39|1.27276
19:47:40|1.27275
19:47:41|1.27274
19:47:42|1.27274
19:47:43|1.27274
19:47:44|1.27236
19:47:46|1.27183
19:47:47|1.27106
19:47:48|1.27098
19:47:49|1.271
19:47:51|1.2715
19:47:52|1.26991
19:47:53|1.26991
19:47:53|1.27112
19:47:55|1.26998
19:47:56|1.26998
19:47:57|1.27
19:47:57|1.27
19:47:59|1.27
19:48:00|1.26993
19:48:01|1.26968
19:48:01|1.27
19:48:03|1.27
19:48:04|1.27
19:48:05|1.26949
19:48:06|1.26949
19:48:07|1.26991
19:48:08|1.26902
19:48:09|1.26902
19:48:10|1.26892
19:48:11|1.26892
19:48:12|1.26902
19:48:13|1.26936
19:48:14|1.26936
19:48:15|1.26936
19:48:16|1.26941
19:48:17|1.26941
19:48:18|1.26902
19:48:19|1.26903
19:48:20|1.26903
19:48:21|1.26891
19:48:22|1.26795
19:48:24|1.26793
19:48:24|1.26793
19:48:25|1.26863
19:48:26|1.26841
19:48:27|1.26841
19:48:28|1.26841
19:48:29|1.26838
19:48:30|1.26838
19:48:31|1.26836
19:48:32|1.26794
19:48:33|1.2684
19:48:34|1.268
19:48:35|1.268
19:48:36|1.2683
19:48:37|1.2683
19:48:38|1.26836
19:48:39|1.26836
19:48:40|1.26816
19:48:41|1.26816
19:48:42|1.26816
19:48:43|1.268
19:48:44|1.26878
19:48:45|1.26871
19:48:47|1.26871
19:48:48|1.26871
19:48:49|1.26871
19:48:51|1.26871
19:48:52|1.26871
19:48:53|1.26797
19:48:54|1.2683
19:48:55|1.2683
19:48:56|1.26844
19:48:57|1.26844
19:48:58|1.26844
19:48:59|1.26868
19:49:01|1.26868
19:49:01|1.2687
19:49:02|1.2687
19:49:03|1.2687
19:49:04|1.26874
19:49:05|1.2652
19:49:06|1.26588
19:49:07|1.26699
19:49:08|1.26598
19:49:09|1.26716
19:49:10|1.26562
19:49:11|1.26457
19:49:12|1.26512
19:49:13|1.26512
19:49:14|1.26576
19:49:15|1.26576
19:49:16|1.26698
19:49:17|1.26545
19:49:19|1.26587
19:49:20|1.26587
19:49:20|1.26672
19:49:21|1.26652
19:49:23|1.267
19:49:23|1.26578
19:49:25|1.26578
19:49:26|1.26685
19:49:26|1.26747
19:49:27|1.26747
19:49:29|1.26747
19:49:30|1.26818
19:49:30|1.26818
19:49:31|1.268
19:49:33|1.26741
19:49:33|1.26741
19:49:35|1.26741
19:49:36|1.26671
19:49:36|1.26671
19:49:38|1.26645
19:49:38|1.26645
19:49:39|1.2673
19:49:41|1.2673
19:49:41|1.26613
19:49:43|1.26537
19:49:43|1.26619
19:49:44|1.26532
19:49:46|1.265
19:49:46|1.26503
19:49:48|1.265
19:49:49|1.26645
19:49:51|1.2659
19:49:51|1.26482
19:49:52|1.26401
19:49:54|1.2648
19:49:55|1.2648
19:49:56|1.2648
19:49:56|1.2648
19:49:58|1.26577
19:49:59|1.26584
19:50:00|1.26439
19:50:00|1.26369
19:50:02|1.26313
19:50:03|1.26551
19:50:04|1.26552
19:50:05|1.26552
19:50:06|1.26552
19:50:07|1.26552
19:50:08|1.26607
19:50:09|1.26517
19:50:10|1.26343
19:50:11|1.2648
19:50:12|1.2648
19:50:13|1.26329
19:50:14|1.2641
19:50:15|1.26289
19:50:16|1.2643
19:50:17|1.26449
19:50:18|1.26449
19:50:19|1.2648
19:50:20|1.2648
19:50:21|1.2648
19:50:22|1.2648
19:50:23|1.26551
19:50:24|1.26551
19:50:25|1.266
19:50:26|1.26601
19:50:27|1.26638
19:50:28|1.26605
19:50:29|1.26605
19:50:30|1.26605
19:50:31|1.26634
19:50:32|1.26638
19:50:33|1.26665
19:50:34|1.26654
19:50:35|1.267
19:50:36|1.26645
19:50:37|1.26645
19:50:38|1.26708
19:50:39|1.26708
19:50:40|1.26677
19:50:41|1.26641
19:50:42|1.26703
19:50:43|1.26716
19:50:44|1.26716
19:50:45|1.26717
19:50:46|1.26845
19:50:47|1.26863
19:50:48|1.26865
19:50:49|1.26874
19:50:50|1.26896
19:50:51|1.26925
19:50:53|1.26971
19:50:54|1.26971
19:50:55|1.26896
19:50:56|1.26896
19:50:57|1.26919
19:50:58|1.26919
19:50:59|1.2688
19:51:00|1.26917
19:51:02|1.26917
19:51:02|1.26917
19:51:03|1.26917
19:51:04|1.26917
19:51:05|1.2688
19:51:06|1.2688
19:51:07|1.26881
19:51:08|1.2688
19:51:09|1.2688
19:51:10|1.2688
19:51:11|1.2688
19:51:12|1.2688
19:51:13|1.2688
19:51:14|1.2688
19:51:15|1.26765
19:51:16|1.26765
19:51:17|1.26765
19:51:18|1.26765
19:51:19|1.26765
19:51:20|1.26765
19:51:21|1.26765
19:51:22|1.26765
19:51:23|1.2688
19:51:24|1.26804
19:51:25|1.26805
19:51:26|1.2684
19:51:27|1.2684
19:51:28|1.2684
19:51:29|1.26804
19:51:30|1.26804
19:51:31|1.2672
19:51:33|1.26714
19:51:33|1.26714
19:51:34|1.26651
19:51:35|1.26651
19:51:36|1.26759
19:51:37|1.26759
19:51:38|1.26603
19:51:39|1.26603
19:51:41|1.26609
19:51:41|1.26617
19:51:43|1.2664
19:51:44|1.2664
19:51:44|1.2664
19:51:45|1.2664
19:51:46|1.26638
19:51:47|1.26644
19:51:48|1.26638
19:51:50|1.26638
19:51:51|1.26602
19:51:52|1.26638
19:51:53|1.26638
19:51:54|1.26638
19:51:55|1.26604
19:51:56|1.266
19:51:57|1.26654
19:51:58|1.26654
19:51:59|1.26654
19:52:00|1.26605
19:52:01|1.26605
19:52:03|1.26605
19:52:03|1.26601
19:52:04|1.26679
19:52:05|1.26679
19:52:06|1.26745
19:52:07|1.26745
19:52:08|1.2668
19:52:09|1.2668
19:52:10|1.26673
19:52:11|1.26698
19:52:12|1.26698
19:52:13|1.26622
19:52:14|1.26624
19:52:15|1.266
19:52:17|1.26669
19:52:18|1.26669
19:52:18|1.26669
19:52:19|1.26694
19:52:20|1.26708
19:52:22|1.26708
19:52:23|1.26708
19:52:23|1.26691
19:52:24|1.26691
19:52:25|1.26691
19:52:27|1.26691
19:52:28|1.26732
19:52:29|1.268
19:52:30|1.26762
19:52:30|1.26805
19:52:31|1.26805
19:52:32|1.26805
19:52:33|1.26805
19:52:35|1.26788
19:52:35|1.26788
19:52:37|1.26788
19:52:37|1.26788
19:52:39|1.26854
19:52:40|1.26772
19:52:41|1.26838
19:52:41|1.26838
19:52:43|1.26835
19:52:43|1.26834
19:52:44|1.26834
19:52:46|1.26827
19:52:47|1.26827
19:52:48|1.26834
19:52:49|1.26834
19:52:50|1.26799
19:52:51|1.26799
19:52:53|1.26799
19:52:53|1.26799
19:52:54|1.26747
19:52:55|1.26747
19:52:57|1.26747
19:52:58|1.26747
19:52:59|1.26605
19:53:01|1.26669
19:53:01|1.26634
19:53:02|1.26605
19:53:03|1.26595
19:53:04|1.26595
19:53:05|1.26626
19:53:06|1.26631
19:53:07|1.26677
19:53:08|1.26692
19:53:09|1.26733
19:53:10|1.26733
19:53:11|1.26674
19:53:12|1.2673
19:53:14|1.2673
19:53:14|1.26716
19:53:15|1.26716
19:53:16|1.2668
19:53:17|1.2668
19:53:19|1.2668
19:53:20|1.26675
19:53:20|1.26675
19:53:21|1.26675
19:53:23|1.26663
19:53:23|1.26663
19:53:25|1.26663
19:53:26|1.26764
19:53:26|1.26764
19:53:27|1.26764
19:53:28|1.2666
19:53:29|1.26706
19:53:31|1.26706
19:53:31|1.26706
19:53:33|1.2666
19:53:33|1.26679
19:53:35|1.26726
19:53:35|1.26726
19:53:36|1.26726
19:53:38|1.26726
19:53:38|1.26726
19:53:39|1.26726
19:53:40|1.26726
19:53:41|1.26661
19:53:42|1.26661
19:53:43|1.2672
19:53:44|1.2672
19:53:45|1.2672
19:53:46|1.2672
19:53:47|1.26719
19:53:48|1.2673
19:53:49|1.26684
19:53:50|1.26726
19:53:52|1.2675
19:53:53|1.2675
19:53:54|1.2675
19:53:55|1.2675
19:53:56|1.26694
19:53:57|1.2675
19:53:58|1.2675
19:54:00|1.2675
19:54:00|1.26749
19:54:02|1.26749
19:54:03|1.26749
19:54:04|1.2675
19:54:05|1.26767
19:54:06|1.26822
19:54:07|1.26821
19:54:08|1.26821
19:54:09|1.26821
19:54:10|1.26821
19:54:11|1.26821
19:54:12|1.26821
19:54:13|1.2683
19:54:14|1.2683
19:54:15|1.26806
19:54:16|1.26806
19:54:17|1.26806
19:54:18|1.26806
19:54:19|1.26859
19:54:20|1.26859
19:54:21|1.26859
19:54:22|1.26957
19:54:23|1.26957
19:54:24|1.26957
19:54:25|1.26927
19:54:26|1.26957
19:54:27|1.26926
19:54:28|1.26999
19:54:29|1.27
19:54:30|1.27
19:54:31|1.26962
19:54:32|1.26999
19:54:33|1.26999
19:54:34|1.26967
19:54:35|1.26967
19:54:36|1.26956
19:54:37|1.26956
19:54:38|1.26956
19:54:39|1.2697
19:54:40|1.2697
19:54:41|1.2697
19:54:42|1.2697
19:54:43|1.26956
19:54:43|1.26926
19:54:45|1.2697
19:54:46|1.2697
19:54:47|1.2697
19:54:48|1.2697
19:54:49|1.2697
19:54:50|1.2697
19:54:51|1.2697
19:54:52|1.2697
19:54:54|1.27052
19:54:55|1.27254
19:54:56|1.27248
19:54:57|1.27283
19:54:58|1.27312
19:54:59|1.27312
19:55:00|1.27312
19:55:01|1.2731
19:55:02|1.2731
19:55:03|1.27159
19:55:04|1.27153
19:55:05|1.27153
19:55:06|1.27191
19:55:07|1.27191
19:55:08|1.27191
19:55:09|1.27182
19:55:10|1.27184
19:55:10|1.27184
19:55:12|1.27184
19:55:13|1.27184
19:55:14|1.2716
19:55:15|1.2716
19:55:16|1.2716
19:55:17|1.27161
19:55:17|1.27161
19:55:19|1.27162
19:55:20|1.27162
19:55:21|1.27162
19:55:21|1.27162
19:55:23|1.27162
19:55:24|1.27189
19:55:24|1.27166
19:55:26|1.27182
19:55:26|1.27182
19:55:28|1.27182
19:55:29|1.27208
19:55:30|1.27182
19:55:31|1.27275
19:55:32|1.27307
19:55:33|1.27311
19:55:34|1.27311
19:55:35|1.2731
19:55:35|1.2731
19:55:36|1.27301
19:55:38|1.27301
19:55:39|1.27301
19:55:40|1.27302
19:55:41|1.27312
19:55:42|1.274
19:55:42|1.27363
19:55:44|1.27331
19:55:45|1.27331
19:55:46|1.27289
19:55:46|1.27192
19:55:48|1.27201
19:55:49|1.27272
19:55:50|1.27323
19:55:50|1.27323
19:55:51|1.2724
19:55:53|1.27168
19:55:54|1.2692
19:55:55|1.26957
19:55:56|1.26957
19:55:58|1.27066
19:55:58|1.2708
19:55:59|1.2708
19:56:01|1.2708
19:56:02|1.27213
19:56:03|1.27165
19:56:04|1.27117
19:56:04|1.2708
19:56:06|1.27165
19:56:07|1.27165
19:56:07|1.27158
19:56:09|1.27158
19:56:09|1.27159
19:56:11|1.27159
19:56:12|1.27199
19:56:13|1.27199
19:56:13|1.27199
19:56:15|1.27199
19:56:16|1.27166
19:56:17|1.27166
19:56:18|1.27193
19:56:19|1.2728
19:56:20|1.27364
19:56:21|1.27358
19:56:22|1.27358
19:56:22|1.27358
19:56:24|1.27351
19:56:25|1.27354
19:56:26|1.27364
19:56:27|1.27364
19:56:28|1.27364
19:56:29|1.27356
19:56:30|1.27356
19:56:31|1.27353
19:56:32|1.27354
19:56:33|1.27354
19:56:34|1.27358
19:56:35|1.27392
19:56:36|1.27392
19:56:37|1.2741
19:56:38|1.2741
19:56:39|1.2741
19:56:40|1.2741
19:56:41|1.2741
19:56:42|1.2741
19:56:43|1.2741
19:56:44|1.2741
19:56:45|1.2741
19:56:46|1.2741
19:56:47|1.27411
19:56:48|1.2742
19:56:49|1.27419
19:56:50|1.2742
19:56:51|1.27411
19:56:52|1.27411
19:56:53|1.27411
19:56:54|1.2742
19:56:56|1.27419
19:56:56|1.27419
19:56:58|1.2742
19:56:59|1.27447
19:57:00|1.27559
19:57:01|1.27647
19:57:02|1.2768
19:57:03|1.27762
19:57:05|1.27849
19:57:05|1.27854
19:57:06|1.2787
19:57:07|1.2787
19:57:09|1.27922
19:57:09|1.27932
19:57:11|1.27932
19:57:12|1.27881
19:57:13|1.2787
19:57:14|1.27768
19:57:15|1.27767
19:57:16|1.27779
19:57:16|1.27785
19:57:18|1.27785
19:57:18|1.27803
19:57:20|1.27671
19:57:21|1.27669
19:57:22|1.27669
19:57:23|1.27622
19:57:24|1.27671
19:57:24|1.27671
19:57:25|1.27671
19:57:27|1.27671
19:57:27|1.27671
19:57:29|1.27671
19:57:29|1.2751
19:57:31|1.2744
19:57:32|1.27475
19:57:32|1.27475
19:57:33|1.27439
19:57:34|1.27439
19:57:35|1.27439
19:57:36|1.27439
19:57:37|1.2751
19:57:38|1.27481
19:57:39|1.27481
19:57:41|1.27481
19:57:41|1.27318
19:57:43|1.27372
19:57:43|1.27372
19:57:44|1.27306
19:57:45|1.27272
19:57:46|1.27352
19:57:47|1.27352
19:57:49|1.27336
19:57:49|1.27336
19:57:50|1.272
19:57:51|1.272
19:57:53|1.272
19:57:53|1.27263
19:57:54|1.27263
19:57:56|1.27263
19:57:57|1.27263
19:57:58|1.27242
19:58:00|1.27326
19:58:00|1.27264
19:58:01|1.2724
19:58:02|1.27256
19:58:03|1.27159
19:58:04|1.27184
19:58:05|1.2719
19:58:06|1.27236
19:58:07|1.27259
19:58:08|1.27324
19:58:09|1.27249
19:58:10|1.27254
19:58:11|1.27106
19:58:12|1.27106
19:58:13|1.27122
19:58:14|1.27122
19:58:16|1.27132
19:58:16|1.27133
19:58:18|1.27122
19:58:19|1.27
19:58:20|1.27009
19:58:20|1.27047
19:58:22|1.27118
19:58:23|1.27118
19:58:24|1.27118
19:58:25|1.27123
19:58:26|1.27123
19:58:27|1.27123
19:58:28|1.27144
19:58:29|1.27145
19:58:30|1.27145
19:58:31|1.27148
19:58:32|1.27148
19:58:32|1.27103
19:58:34|1.27
19:58:35|1.27
19:58:36|1.27
19:58:37|1.27
19:58:38|1.27
19:58:38|1.27
19:58:39|1.27087
19:58:40|1.27087
19:58:41|1.27087
19:58:42|1.27087
19:58:44|1.2692
19:58:45|1.2692
19:58:46|1.2692
19:58:47|1.2692
19:58:48|1.26841
19:58:49|1.26841
19:58:50|1.26962
19:58:50|1.26839
19:58:52|1.26873
19:58:52|1.2676
19:58:54|1.26787
19:58:55|1.26813
19:58:56|1.26813
19:58:57|1.26813
19:58:59|1.2652
19:58:59|1.26596
19:59:00|1.26595
19:59:01|1.26566
19:59:02|1.26566
19:59:03|1.26622
19:59:04|1.26622
19:59:05|1.26761
19:59:07|1.2656
19:59:08|1.26598
19:59:09|1.26599
19:59:09|1.26606
19:59:10|1.26621
19:59:12|1.26621
19:59:13|1.26639
19:59:13|1.26599
19:59:15|1.26598
19:59:15|1.26677
19:59:17|1.26707
19:59:18|1.26707
19:59:19|1.26691
19:59:19|1.26771
19:59:20|1.2674
19:59:21|1.26746
19:59:23|1.2688
19:59:24|1.2688
19:59:24|1.27002
19:59:26|1.27002
19:59:27|1.26839
19:59:28|1.26673
19:59:29|1.26674
19:59:29|1.2667
19:59:30|1.26655
19:59:32|1.26655
19:59:32|1.26655
19:59:33|1.26446
19:59:34|1.2642
19:59:35|1.26594
19:59:36|1.26547
19:59:38|1.26517
19:59:39|1.26374
19:59:39|1.26176
19:59:41|1.2621
19:59:41|1.26309
19:59:42|1.26373
19:59:43|1.26392
19:59:45|1.26396
19:59:45|1.26395
19:59:46|1.26312
19:59:47|1.26275
19:59:48|1.26188
19:59:49|1.26188
19:59:51|1.26189
19:59:51|1.26318
19:59:53|1.26275
19:59:53|1.26275
19:59:54|1.26344
19:59:55|1.26344
19:59:56|1.2604
19:59:58|1.25918
19:59:59|1.25954
20:00:00|1.25797
20:00:01|1.25812
20:00:02|1.25876
20:00:03|1.25956
20:00:04|1.26
20:00:05|1.26131
20:00:06|1.26242
20:00:07|1.26242
20:00:08|1.2632
20:00:09|1.26282
20:00:10|1.26202
20:00:11|1.2624
20:00:12|1.26258
20:00:13|1.26282
20:00:14|1.26283
20:00:15|1.26283
20:00:16|1.26654
20:00:17|1.26719
20:00:18|1.26672
20:00:19|1.26726
20:00:20|1.26726
20:00:21|1.26672
20:00:22|1.26672
20:00:23|1.26676
20:00:24|1.26759
20:00:25|1.26785
20:00:26|1.268
20:00:27|1.26895
20:00:28|1.26913
20:00:29|1.26898
20:00:30|1.26923
20:00:31|1.26952
20:00:32|1.27
20:00:33|1.27
20:00:34|1.27017
20:00:35|1.27042
20:00:36|1.27108
20:00:37|1.27098
20:00:38|1.27098
20:00:39|1.27277
20:00:40|1.27277
20:00:41|1.27182
20:00:42|1.27182
20:00:43|1.27281
20:00:44|1.27258
20:00:45|1.27318
20:00:46|1.27282
20:00:47|1.2716
20:00:48|1.27099
20:00:50|1.2682
20:00:51|1.26639
20:00:51|1.26629
20:00:52|1.26488
20:00:54|1.26503
20:00:54|1.26407
20:00:55|1.26407
20:00:56|1.26475
20:00:57|1.2652
20:00:59|1.2652
20:01:00|1.26461
20:01:01|1.26461
20:01:03|1.26516
20:01:03|1.26561
20:01:04|1.26561
20:01:05|1.26561
20:01:06|1.26561
20:01:07|1.26679
20:01:08|1.26679
20:01:09|1.2655
20:01:10|1.2655
20:01:11|1.26601
20:01:12|1.26601
20:01:13|1.26638
20:01:14|1.26638
20:01:15|1.26638
20:01:16|1.26638
20:01:17|1.26678
20:01:18|1.2655
20:01:19|1.2655
20:01:20|1.26558
20:01:21|1.26558
20:01:22|1.2658
20:01:23|1.26525
20:01:24|1.26525
20:01:25|1.26174
20:01:26|1.26176
20:01:27|1.26229
20:01:28|1.26153
20:01:29|1.26119
20:01:30|1.26119
20:01:31|1.26131
20:01:32|1.26123
20:01:33|1.2615
20:01:34|1.26129
20:01:35|1.26226
20:01:36|1.26165
20:01:37|1.26255
20:01:38|1.26197
20:01:39|1.26197
20:01:40|1.26197
20:01:41|1.26197
20:01:42|1.26144
20:01:43|1.26144
20:01:44|1.26144
20:01:45|1.26144
20:01:46|1.26144
20:01:47|1.26053
20:01:48|1.25887
20:01:49|1.2597
20:01:50|1.25956
20:01:51|1.25883
20:01:52|1.25854
20:01:53|1.25981
20:01:54|1.25957
20:01:55|1.25965
20:01:56|1.25965
20:01:57|1.26013
20:01:58|1.26261
20:02:00|1.26197
20:02:01|1.26229
20:02:02|1.26187
20:02:03|1.2635
20:02:04|1.26302
20:02:05|1.26302
20:02:06|1.26191
20:02:07|1.26104
20:02:08|1.26186
20:02:09|1.26193
20:02:10|1.26199
20:02:11|1.26128
20:02:12|1.2611
20:02:13|1.2611
20:02:14|1.2609
20:02:15|1.26087
20:02:16|1.26087
20:02:17|1.26087
20:02:18|1.26197
20:02:19|1.26085
20:02:20|1.26
20:02:21|1.26062
20:02:22|1.26062
20:02:23|1.26055
20:02:24|1.26009
20:02:25|1.26074
20:02:26|1.26
20:02:27|1.26
20:02:28|1.26039
20:02:29|1.26085
20:02:30|1.26023
20:02:31|1.26022
20:02:32|1.26022
20:02:33|1.26022
20:02:34|1.26064
20:02:35|1.26065
20:02:36|1.26023
20:02:37|1.26022
20:02:38|1.26
20:02:39|1.26
20:02:40|1.26
20:02:41|1.25993
20:02:42|1.25997
20:02:43|1.2596
20:02:44|1.2596
20:02:45|1.2596
20:02:46|1.25996
20:02:47|1.25996
20:02:48|1.25993
20:02:49|1.25993
20:02:50|1.25993
20:02:51|1.25993
20:02:52|1.25887
20:02:53|1.25995
20:02:54|1.25995
20:02:55|1.259
20:02:56|1.259
20:02:57|1.25904
20:02:58|1.25995
20:02:59|1.25995
20:03:00|1.25958
20:03:02|1.25867
20:03:02|1.25918
20:03:04|1.25983
20:03:05|1.25983
20:03:06|1.26
20:03:07|1.25971
20:03:08|1.25942
20:03:08|1.25996
20:03:10|1.26
20:03:11|1.26
20:03:12|1.26
20:03:13|1.26
20:03:14|1.26
20:03:15|1.25993
20:03:16|1.25986
20:03:17|1.26
20:03:18|1.25999
20:03:19|1.26
20:03:20|1.25999
20:03:21|1.25999
20:03:22|1.25878
20:03:23|1.25878
20:03:24|1.25855
20:03:25|1.25919
20:03:26|1.25822
20:03:27|1.25802
20:03:28|1.2584
20:03:29|1.25839
20:03:30|1.25839
20:03:31|1.25839
20:03:32|1.25677
20:03:33|1.25758
20:03:34|1.25798
20:03:35|1.25799
20:03:36|1.25799
20:03:37|1.25688
20:03:38|1.2572
20:03:39|1.25784
20:03:40|1.25763
20:03:41|1.25795
20:03:42|1.257
20:03:43|1.25687
20:03:44|1.25663
20:03:45|1.25724
20:03:46|1.25777
20:03:47|1.258
20:03:48|1.25724
20:03:49|1.25724
20:03:50|1.25687
20:03:51|1.25745
20:03:52|1.25732
20:03:53|1.25728
20:03:54|1.258
20:03:55|1.258
20:03:57|1.258
20:03:57|1.258
20:03:58|1.25843
20:03:59|1.25899
20:04:00|1.25931
20:04:02|1.25879
20:04:03|1.25877
20:04:04|1.25913
20:04:05|1.25913
20:04:06|1.25913
20:04:07|1.25953
20:04:08|1.25953
20:04:09|1.2595
20:04:10|1.25953
20:04:11|1.25933
20:04:12|1.25943
20:04:13|1.25999
20:04:14|1.25999
20:04:15|1.26
20:04:16|1.25999
20:04:17|1.25999
20:04:18|1.25999
20:04:19|1.25999
20:04:20|1.25969
20:04:21|1.25881
20:04:22|1.25881
20:04:23|1.25803
20:04:24|1.25819
20:04:25|1.25876
20:04:26|1.25911
20:04:27|1.25854
20:04:28|1.25918
20:04:29|1.25802
20:04:30|1.25802
20:04:31|1.25802
20:04:32|1.258
20:04:33|1.25802
20:04:34|1.25792
20:04:35|1.25799
20:04:36|1.25716
20:04:37|1.25781
20:04:38|1.25715
20:04:39|1.25716
20:04:40|1.25716
20:04:41|1.25716
20:04:42|1.25716
20:04:43|1.25688
20:04:44|1.25688
20:04:45|1.25684
20:04:46|1.25651
20:04:47|1.25709
20:04:48|1.25709
20:04:49|1.25683
20:04:50|1.25686
20:04:51|1.25686
20:04:52|1.25652
20:04:53|1.25652
20:04:54|1.25677
20:04:56|1.25704
20:04:56|1.25704
20:04:57|1.25704
20:04:58|1.2563
20:04:59|1.25677
20:05:00|1.25677
20:05:01|1.25694
20:05:03|1.25771
20:05:04|1.25942
20:05:06|1.26
20:05:07|1.25999
20:05:08|1.25999
20:05:09|1.26077
20:05:09|1.26234
20:05:10|1.2637
20:05:12|1.26268
20:05:13|1.26592
20:05:14|1.26564
20:05:14|1.26577
20:05:15|1.2663
20:05:16|1.26598
20:05:17|1.26505
20:05:18|1.26482
20:05:20|1.26482
20:05:20|1.26482
20:05:22|1.26573
20:05:23|1.26573
20:05:23|1.26511
20:05:24|1.26488
20:05:25|1.26481
20:05:26|1.26481
20:05:28|1.2632
20:05:29|1.26289
20:05:29|1.26384
20:05:30|1.26453
20:05:32|1.26442
20:05:32|1.26486
20:05:34|1.26486
20:05:34|1.26433
20:05:35|1.26515
20:05:37|1.26515
20:05:37|1.26515
20:05:39|1.26536
20:05:39|1.26449
20:05:40|1.26473
20:05:41|1.26473
20:05:42|1.26528
20:05:43|1.26528
20:05:44|1.26528
20:05:45|1.26528
20:05:46|1.26501
20:05:48|1.26501
20:05:48|1.26477
20:05:49|1.265
20:05:51|1.265
20:05:51|1.265
20:05:52|1.26381
20:05:54|1.26386
20:05:54|1.26447
20:05:56|1.2637
20:05:57|1.26478
20:05:57|1.26478
20:05:58|1.26478
20:05:59|1.26462
20:06:00|1.26462
20:06:01|1.26408
20:06:02|1.2636
20:06:04|1.26411
20:06:05|1.26411
20:06:06|1.26411
20:06:07|1.26439
20:06:08|1.26439
20:06:09|1.26437
20:06:10|1.26436
20:06:11|1.26436
20:06:12|1.26436
20:06:13|1.26436
20:06:14|1.26436
20:06:15|1.26436
20:06:16|1.26435
20:06:17|1.26439
20:06:18|1.26439
20:06:19|1.26439
20:06:20|1.26415
20:06:21|1.26415
20:06:22|1.26364
20:06:23|1.26364
20:06:24|1.26364
20:06:25|1.26364
20:06:26|1.26364
20:06:27|1.26363
20:06:28|1.26363
20:06:29|1.26363
20:06:30|1.26363
20:06:32|1.26363
20:06:32|1.26363
20:06:33|1.26363
20:06:35|1.26388
20:06:35|1.2639
20:06:36|1.26314
20:06:38|1.26314
20:06:38|1.26359
20:06:39|1.2627
20:06:40|1.2627
20:06:41|1.26314
20:06:42|1.26314
20:06:43|1.26357
20:06:45|1.26364
20:06:45|1.26364
20:06:47|1.26364
20:06:48|1.26364
20:06:48|1.26364
20:06:49|1.26364
20:06:51|1.26364
20:06:51|1.26364
20:06:53|1.26364
20:06:54|1.264
20:06:54|1.264
20:06:55|1.264
20:06:56|1.26352
20:06:58|1.26352
20:06:59|1.2628
20:07:00|1.2628
20:07:00|1.2628
20:07:01|1.2628
20:07:02|1.26387
20:07:03|1.26386
20:07:05|1.26386
20:07:06|1.26386
20:07:07|1.26386
20:07:08|1.26327
20:07:09|1.26281
20:07:10|1.26385
20:07:11|1.2632
20:07:13|1.26434
20:07:13|1.26365
20:07:14|1.26365
20:07:15|1.2647
20:07:16|1.2647
20:07:17|1.26374
20:07:18|1.26374
20:07:19|1.26374
20:07:21|1.26374
20:07:21|1.26392
20:07:22|1.26478
20:07:23|1.26476
20:07:24|1.26476
20:07:26|1.26383
20:07:26|1.26383
20:07:28|1.265
20:07:29|1.26476
20:07:29|1.26476
20:07:31|1.265
20:07:32|1.265
20:07:33|1.2649
20:07:34|1.2648
20:07:34|1.26486
20:07:36|1.26525
20:07:37|1.26523
20:07:38|1.26523
20:07:39|1.26523
20:07:40|1.26566
20:07:41|1.26566
20:07:42|1.26575
20:07:43|1.26583
20:07:44|1.26583
20:07:44|1.26583
20:07:46|1.26599
20:07:47|1.26599
20:07:48|1.26599
20:07:49|1.26599
20:07:50|1.26599
20:07:51|1.26599
20:07:52|1.26599
20:07:53|1.266
20:07:54|1.26751
20:07:55|1.26666
20:07:56|1.26665
20:07:57|1.26731
20:07:58|1.26745
20:07:59|1.26745
20:08:00|1.26785
20:08:01|1.2674
20:08:02|1.2674
20:08:03|1.26737
20:08:04|1.26561
20:08:05|1.26561
20:08:06|1.26559
20:08:07|1.26507
20:08:08|1.26507
20:08:09|1.26476
20:08:10|1.26476
20:08:11|1.26476
20:08:12|1.26621
20:08:13|1.26621
20:08:14|1.26621
20:08:15|1.26621
20:08:16|1.26621
20:08:17|1.26621
20:08:18|1.26621
20:08:19|1.26621
20:08:20|1.26621
20:08:21|1.26577
20:08:22|1.2664
20:08:23|1.26621
20:08:24|1.26653
20:08:25|1.26653
20:08:26|1.26578
20:08:27|1.26578
20:08:28|1.26578
20:08:29|1.26578
20:08:30|1.26637
20:08:31|1.26679
20:08:32|1.26679
20:08:33|1.26592
20:08:34|1.266
20:08:35|1.26665
20:08:36|1.26665
20:08:37|1.26636
20:08:38|1.26636
20:08:40|1.26636
20:08:40|1.26636
20:08:42|1.26636
20:08:43|1.26636
20:08:44|1.26636
20:08:45|1.26636
20:08:46|1.26636
20:08:46|1.26636
20:08:47|1.26636
20:08:48|1.26636
20:08:49|1.26636
20:08:51|1.26636
20:08:51|1.26636
20:08:53|1.26636
20:08:54|1.26636
20:08:54|1.26578
20:08:55|1.26578
20:08:57|1.26578
20:08:57|1.26578
20:08:58|1.26578
20:08:59|1.26578
20:09:00|1.26578
20:09:01|1.26578
20:09:02|1.26592
20:09:04|1.26592
20:09:04|1.26592
20:09:06|1.26592
20:09:07|1.26592
20:09:08|1.26558
20:09:09|1.26569
20:09:10|1.26569
20:09:11|1.26569
20:09:12|1.26569
20:09:13|1.26569
20:09:14|1.26594
20:09:15|1.26594
20:09:16|1.26594
20:09:17|1.26594
20:09:18|1.26594
20:09:19|1.26594
20:09:20|1.26551
20:09:21|1.26551
20:09:22|1.26551
20:09:23|1.26551
20:09:24|1.26551
20:09:25|1.26551
20:09:26|1.2654
20:09:27|1.26476
20:09:28|1.26513
20:09:29|1.26513
20:09:30|1.26513
20:09:31|1.26513
20:09:32|1.26513
20:09:33|1.26513
20:09:34|1.26468
20:09:35|1.26513
20:09:36|1.26469
20:09:37|1.26469
20:09:38|1.26537
20:09:39|1.26537
20:09:40|1.26563
20:09:41|1.26563
20:09:42|1.26563
20:09:43|1.26563
20:09:44|1.26599
20:09:45|1.26599
20:09:46|1.26599
20:09:47|1.26599
20:09:48|1.26599
20:09:49|1.26599
20:09:50|1.26599
20:09:51|1.26599
20:09:52|1.26599
20:09:53|1.26599
20:09:54|1.26599
20:09:55|1.26561
20:09:56|1.26561
20:09:57|1.26647
20:09:58|1.26615
20:09:59|1.26615
20:10:00|1.26571
20:10:01|1.26571
20:10:02|1.26571
20:10:03|1.26571
20:10:04|1.2668
20:10:05|1.26675
20:10:06|1.26675
20:10:07|1.26775
20:10:08|1.27
20:10:09|1.2696
20:10:11|1.272
20:10:11|1.272
20:10:12|1.2712
20:10:13|1.27342
20:10:14|1.27342
20:10:15|1.27359
20:10:16|1.27328
20:10:17|1.27499
20:10:18|1.27499
20:10:19|1.27499
20:10:20|1.27261
20:10:21|1.27201
20:10:22|1.2728
20:10:23|1.27327
20:10:24|1.27496
20:10:25|1.27496
20:10:26|1.27496
20:10:27|1.274
20:10:28|1.274
20:10:30|1.27276
20:10:30|1.27258
20:10:31|1.27258
20:10:33|1.27258
20:10:33|1.27264
20:10:34|1.27264
20:10:36|1.27264
20:10:36|1.27264
20:10:37|1.27264
20:10:38|1.27264
20:10:40|1.27355
20:10:40|1.27355
20:10:41|1.27355
20:10:42|1.2732
20:10:43|1.2732
20:10:44|1.27329
20:10:45|1.27329
20:10:46|1.27329
20:10:47|1.27329
20:10:48|1.27329
20:10:49|1.27382
20:10:50|1.27382
20:10:51|1.27381
20:10:52|1.2738
20:10:53|1.27329
20:10:54|1.2724
20:10:55|1.27211
20:10:57|1.27241
20:10:57|1.27207
20:10:59|1.27176
20:11:00|1.27176
20:11:00|1.27176
20:11:01|1.27176
20:11:02|1.27165
20:11:03|1.27189
20:11:05|1.27077
20:11:06|1.27105
20:11:06|1.27105
20:11:07|1.27041
20:11:09|1.27073
20:11:10|1.27109
20:11:11|1.27109
20:11:12|1.27109
20:11:14|1.27109
20:11:14|1.27101
20:11:16|1.27176
20:11:17|1.27083
20:11:17|1.272
20:11:19|1.272
20:11:20|1.272
20:11:20|1.272
20:11:21|1.27201
20:11:23|1.27201
20:11:24|1.27201
20:11:25|1.27201
20:11:26|1.27177
20:11:27|1.27177
20:11:28|1.27177
20:11:29|1.27177
20:11:29|1.27199
20:11:31|1.27178
20:11:32|1.27178
20:11:33|1.2708
20:11:34|1.2708
20:11:34|1.2724
20:11:35|1.2728
20:11:37|1.27281
20:11:38|1.27281
20:11:39|1.27281
20:11:39|1.2724
20:11:41|1.2738
20:11:42|1.2738
20:11:43|1.27359
20:11:44|1.27243
20:11:45|1.27254
20:11:46|1.27311
20:11:47|1.27311
20:11:49|1.273
20:11:49|1.27242
20:11:50|1.2724
20:11:52|1.27242
20:11:52|1.2738
20:11:54|1.2727
20:11:54|1.2727
20:11:55|1.27287
20:11:56|1.27287
20:11:57|1.27287
20:11:58|1.27287
20:11:59|1.27326
20:12:01|1.27364
20:12:01|1.27364
20:12:02|1.2724
20:12:03|1.27119
20:12:04|1.27085
20:12:05|1.26953
20:12:07|1.26953
20:12:07|1.26953
20:12:08|1.26953
20:12:10|1.26921
20:12:11|1.2684
20:12:12|1.2684
20:12:14|1.2684
20:12:15|1.26847
20:12:16|1.26806
20:12:17|1.26806
20:12:18|1.26773
20:12:19|1.26773
20:12:20|1.26937
20:12:21|1.27067
20:12:22|1.27066
20:12:23|1.27169
20:12:24|1.27169
20:12:25|1.27169
20:12:26|1.27169
20:12:27|1.27169
20:12:28|1.27169
20:12:29|1.27169
20:12:31|1.27156
20:12:31|1.27158
20:12:32|1.27158
20:12:33|1.27158
20:12:34|1.27158
20:12:35|1.27095
20:12:36|1.27095
20:12:37|1.27095
20:12:38|1.27156
20:12:39|1.27156
20:12:40|1.27122
20:12:41|1.27122
20:12:42|1.27122
20:12:43|1.27121
20:12:44|1.27121
20:12:45|1.27121
20:12:46|1.27104
20:12:47|1.27031
20:12:48|1.27023
20:12:49|1.2699
20:12:50|1.26988
20:12:51|1.26988
20:12:52|1.26765
20:12:53|1.26765
20:12:54|1.26645
20:12:55|1.26645
20:12:56|1.26737
20:12:57|1.2685
20:12:58|1.27023
20:12:59|1.27037
20:13:00|1.27037
20:13:01|1.26957
20:13:02|1.26957
20:13:03|1.2692
20:13:05|1.27006
20:13:05|1.27006
20:13:06|1.27137
20:13:07|1.27182
20:13:08|1.27102
20:13:10|1.27102
20:13:11|1.27182
20:13:12|1.2724
20:13:13|1.27202
20:13:14|1.27202
20:13:15|1.27365
20:13:16|1.27489
20:13:17|1.27489
20:13:18|1.27489
20:13:19|1.27168
20:13:20|1.27281
20:13:21|1.27281
20:13:22|1.27281
20:13:23|1.2734
20:13:25|1.2734
20:13:25|1.27327
20:13:26|1.27327
20:13:27|1.27327
20:13:29|1.27247
20:13:30|1.27157
20:13:30|1.27157
20:13:31|1.27203
20:13:32|1.27192
20:13:34|1.27225
20:13:35|1.27243
20:13:36|1.27243
20:13:36|1.27394
20:13:37|1.27394
20:13:39|1.27394
20:13:39|1.27394
20:13:41|1.27394
20:13:41|1.27394
20:13:42|1.27394
20:13:44|1.27394
20:13:44|1.27394
20:13:45|1.27361
20:13:47|1.27307
20:13:48|1.27307
20:13:48|1.27307
20:13:49|1.27307
20:13:51|1.27307
20:13:52|1.27307
20:13:52|1.27307
20:13:54|1.27363
20:13:55|1.27363
20:13:55|1.27364
20:13:56|1.27364
20:13:57|1.27364
20:13:58|1.27364
20:13:59|1.27364
20:14:01|1.27364
20:14:01|1.27364
20:14:03|1.27262
20:14:04|1.27247
20:14:04|1.27328
20:14:06|1.27328
20:14:07|1.27328
20:14:08|1.27269
20:14:08|1.27269
20:14:09|1.27279
20:14:11|1.27278
20:14:12|1.27278
20:14:13|1.27278
20:14:15|1.27278
20:14:16|1.27247
20:14:17|1.27289
20:14:18|1.27251
20:14:19|1.27251
20:14:20|1.27251
20:14:21|1.27251
20:14:22|1.27251
20:14:24|1.27278
20:14:24|1.27278
20:14:25|1.27278
20:14:26|1.27278
20:14:27|1.27278
20:14:28|1.27278
20:14:29|1.27278
20:14:30|1.27278
20:14:31|1.27361
20:14:32|1.27361
20:14:33|1.27396
20:14:34|1.27396
20:14:35|1.27396
20:14:36|1.27396
20:14:37|1.27396
20:14:38|1.27409
20:14:39|1.27409
20:14:40|1.27409
20:14:41|1.27409
20:14:42|1.27409
20:14:43|1.27409
20:14:44|1.27453
20:14:45|1.27452
20:14:46|1.27452
20:14:47|1.2748
20:14:48|1.27596
20:14:49|1.27561
20:14:50|1.27678
20:14:51|1.276
20:14:52|1.276
20:14:53|1.27611
20:14:54|1.276
20:14:55|1.27632
20:14:56|1.27632
20:14:57|1.27595
20:14:58|1.27525
20:14:59|1.27446
20:15:00|1.27467
20:15:01|1.27467
20:15:02|1.27467
20:15:03|1.27556
20:15:04|1.27556
20:15:05|1.27556
20:15:06|1.27556
20:15:07|1.27581
20:15:08|1.27523
20:15:09|1.27485
20:15:10|1.27485
20:15:11|1.27485
20:15:13|1.27405
20:15:14|1.2736
20:15:15|1.2736
20:15:16|1.27351
20:15:17|1.27341
20:15:18|1.27337
20:15:19|1.27337
20:15:20|1.27337
20:15:21|1.27336
20:15:22|1.2729
20:15:23|1.27421
20:15:24|1.27379
20:15:25|1.27379
20:15:26|1.27379
20:15:27|1.27379
20:15:28|1.27379
20:15:29|1.27379
20:15:30|1.27379
20:15:31|1.27379
20:15:32|1.27379
20:15:34|1.27421
20:15:34|1.27379
20:15:35|1.27379
20:15:36|1.27379
20:15:37|1.27379
20:15:38|1.27526
20:15:39|1.27526
20:15:40|1.27557
20:15:41|1.27643
20:15:42|1.27643
20:15:43|1.27659
20:15:44|1.27567
20:15:45|1.27567
20:15:46|1.27567
20:15:47|1.27714
20:15:48|1.27713
20:15:50|1.27879
20:15:50|1.27879
20:15:52|1.27843
20:15:53|1.27866
20:15:54|1.2784
20:15:54|1.27879
20:15:55|1.27879
20:15:56|1.27879
20:15:58|1.2788
20:15:58|1.2788
20:15:59|1.2776
20:16:01|1.27758
20:16:02|1.27758
20:16:03|1.2783
20:16:04|1.27825
20:16:04|1.2781
20:16:06|1.2781
20:16:06|1.2781
20:16:07|1.2781
20:16:08|1.2781
20:16:09|1.2781
20:16:10|1.27875
20:16:12|1.2781
20:16:13|1.27834
20:16:14|1.27834
20:16:15|1.27834
20:16:16|1.27834
20:16:17|1.27804
20:16:18|1.27803
20:16:19|1.27777
20:16:20|1.27803
20:16:21|1.27879
20:16:22|1.27879
20:16:23|1.27879
20:16:24|1.27815
20:16:25|1.27841
20:16:25|1.27842
20:16:27|1.27873
20:16:28|1.27873
20:16:28|1.2772
20:16:30|1.2772
20:16:31|1.2772
20:16:32|1.2772
20:16:33|1.2772
20:16:33|1.27837
20:16:35|1.27837
20:16:36|1.27837
20:16:37|1.27837
20:16:38|1.27837
20:16:38|1.27769
20:16:40|1.27769
20:16:41|1.27769
20:16:42|1.27865
20:16:43|1.27865
20:16:44|1.27865
20:16:45|1.27772
20:16:46|1.27768
20:16:47|1.27768
20:16:48|1.2767
20:16:49|1.27718
20:16:50|1.27711
20:16:51|1.27711
20:16:52|1.27711
20:16:53|1.27711
20:16:53|1.27711
20:16:55|1.2764
20:16:56|1.2764
20:16:57|1.2764
20:16:58|1.27711
20:16:59|1.27761
20:16:59|1.27722
20:17:01|1.27796
20:17:02|1.27796
20:17:03|1.27796
20:17:04|1.27796
20:17:04|1.2777
20:17:06|1.2777
20:17:07|1.2777
20:17:08|1.2777
20:17:09|1.27662
20:17:10|1.27706
20:17:11|1.27677
20:17:12|1.27677
20:17:13|1.27677
20:17:14|1.27677
20:17:15|1.27706
20:17:16|1.27706
20:17:18|1.27559
20:17:19|1.27558
20:17:20|1.27548
20:17:21|1.27548
20:17:22|1.27548
20:17:24|1.27548
20:17:24|1.27548
20:17:25|1.27548
20:17:26|1.27639
20:17:27|1.2764
20:17:29|1.27639
20:17:30|1.27744
20:17:31|1.27744
20:17:32|1.27706
20:17:33|1.27747
20:17:34|1.27747
20:17:34|1.27747
20:17:36|1.27796
20:17:37|1.27796
20:17:37|1.27796
20:17:39|1.27796
20:17:40|1.27791
20:17:40|1.27791
20:17:42|1.27791
20:17:43|1.27791
20:17:44|1.27719
20:17:44|1.27754
20:17:46|1.27796
20:17:46|1.27796
20:17:47|1.27796
20:17:48|1.27796
20:17:49|1.27796
20:17:51|1.27796
20:17:51|1.27886
20:17:53|1.27886
20:17:53|1.27886
20:17:54|1.27879
20:17:55|1.27823
20:17:56|1.27823
20:17:57|1.27823
20:17:58|1.27823
20:18:00|1.27823
20:18:01|1.279
20:18:02|1.27998
20:18:02|1.28
20:18:04|1.2788
20:18:04|1.2788
20:18:05|1.28
20:18:06|1.28
20:18:07|1.27881
20:18:09|1.28
20:18:10|1.27999
20:18:10|1.27999
20:18:11|1.27993
20:18:13|1.28482
20:18:13|1.28524
20:18:14|1.2857
20:18:16|1.28585
20:18:17|1.28556
20:18:18|1.28463
20:18:19|1.28519
20:18:20|1.28523
20:18:21|1.28595
20:18:22|1.28593
20:18:23|1.28629
20:18:24|1.28714
20:18:25|1.28716
20:18:26|1.28723
20:18:27|1.28807
20:18:28|1.2892
20:18:29|1.28997
20:18:30|1.29023
20:18:31|1.29276
20:18:32|1.293
20:18:33|1.29331
20:18:34|1.29378
20:18:35|1.29368
20:18:36|1.29368
20:18:37|1.29415
20:18:38|1.29294
20:18:39|1.29294
20:18:40|1.29499
20:18:41|1.295
20:18:42|1.29397
20:18:43|1.29353
20:18:44|1.29385
20:18:45|1.29279
20:18:46|1.29156
20:18:47|1.29141
20:18:48|1.29157
20:18:49|1.28989
20:18:50|1.28953
20:18:51|1.2903
20:18:52|1.2912
20:18:53|1.28999
20:18:54|1.28895
20:18:55|1.28895
20:18:56|1.28914
20:18:57|1.2902
20:18:58|1.2902
20:18:59|1.29182
20:19:00|1.29182
20:19:01|1.2902
20:19:02|1.29044
20:19:03|1.28897
20:19:04|1.28988
20:19:05|1.29023
20:19:06|1.28946
20:19:07|1.2909
20:19:08|1.292
20:19:09|1.29144
20:19:10|1.29157
20:19:11|1.29236
20:19:12|1.29282
20:19:13|1.29282
20:19:14|1.29282
20:19:15|1.29044
20:19:16|1.29014
20:19:18|1.28761
20:19:18|1.28839
20:19:19|1.28971
20:19:20|1.2876
20:19:21|1.28799
20:19:22|1.28767
20:19:24|1.287
20:19:24|1.28681
20:19:26|1.28636
20:19:27|1.28638
20:19:27|1.28668
20:19:29|1.28668
20:19:30|1.28503
20:19:31|1.2838
20:19:32|1.2838
20:19:33|1.2838
20:19:34|1.28337
20:19:35|1.28412
20:19:36|1.28423
20:19:37|1.28376
20:19:38|1.28376
20:19:39|1.28376
20:19:40|1.28474
20:19:41|1.28551
20:19:42|1.28483
20:19:43|1.28483
20:19:44|1.28483
20:19:45|1.28508
20:19:46|1.28508
20:19:47|1.28508
20:19:49|1.28487
20:19:49|1.28559
20:19:50|1.28559
20:19:51|1.28755
20:19:52|1.28755
20:19:53|1.28755
20:19:54|1.28742
20:19:55|1.28742
20:19:57|1.28742
20:19:57|1.28666
20:19:58|1.28666
20:19:59|1.28717
20:20:00|1.28717
20:20:02|1.28718
20:20:02|1.28718
20:20:03|1.28723
20:20:04|1.28716
20:20:05|1.2868
20:20:07|1.28647
20:20:07|1.28647
20:20:08|1.28597
20:20:09|1.28564
20:20:10|1.28558
20:20:11|1.28558
20:20:12|1.28504
20:20:13|1.28506
20:20:14|1.28483
20:20:15|1.28483
20:20:16|1.28334
20:20:18|1.28201
20:20:19|1.28058
20:20:20|1.28017
20:20:22|1.2788
20:20:22|1.27916
20:20:24|1.2792
20:20:25|1.27951
20:20:26|1.28017
20:20:27|1.28001
20:20:27|1.28038
20:20:29|1.28071
20:20:29|1.28125
20:20:31|1.28125
20:20:32|1.28125
20:20:33|1.28261
20:20:34|1.28261
20:20:35|1.28285
20:20:36|1.28602
20:20:37|1.28703
20:20:38|1.2868
20:20:39|1.28741
20:20:40|1.28617
20:20:41|1.28617
20:20:42|1.28617
20:20:43|1.28608
20:20:44|1.28608
20:20:45|1.28693
20:20:46|1.28602
20:20:47|1.28587
20:20:48|1.2864
20:20:50|1.2864
20:20:50|1.28587
20:20:51|1.28587
20:20:52|1.28484
20:20:53|1.28545
20:20:54|1.28545
20:20:55|1.28546
20:20:56|1.28546
20:20:57|1.28543
20:20:58|1.28522
20:20:59|1.28542
20:21:00|1.28542
20:21:01|1.28539
20:21:02|1.28486
20:21:03|1.28486
20:21:04|1.2852
20:21:05|1.2852
20:21:06|1.2853
20:21:07|1.286
20:21:08|1.2868
20:21:09|1.2868
20:21:10|1.28681
20:21:11|1.28795
20:21:12|1.28795
20:21:13|1.28795
20:21:14|1.2865
20:21:15|1.28557
20:21:16|1.28463
20:21:17|1.2848
20:21:19|1.2832
20:21:20|1.28198
20:21:21|1.28165
20:21:22|1.28165
20:21:23|1.2816
20:21:24|1.2816
20:21:25|1.28161
20:21:26|1.28158
20:21:27|1.28117
20:21:28|1.28117
20:21:29|1.28053
20:21:30|1.28
20:21:31|1.2804
20:21:32|1.28005
20:21:33|1.28005
20:21:34|1.28005
20:21:35|1.2794
20:21:36|1.2794
20:21:37|1.27909
20:21:38|1.28042
20:21:39|1.282
20:21:40|1.282
20:21:41|1.28123
20:21:42|1.282
20:21:43|1.282
20:21:44|1.282
20:21:45|1.28118
20:21:46|1.28118
20:21:47|1.28118
20:21:48|1.28118
20:21:49|1.28118
20:21:50|1.2813
20:21:51|1.28318
20:21:52|1.2816
20:21:53|1.28215
20:21:54|1.28215
20:21:55|1.28215
20:21:56|1.2824
20:21:57|1.2824
20:21:58|1.2824
20:21:59|1.2824
20:22:00|1.2824
20:22:01|1.28152
20:22:02|1.28314
20:22:03|1.284
20:22:04|1.28557
20:22:05|1.2856
20:22:06|1.2856
20:22:07|1.2856
20:22:08|1.28521
20:22:09|1.28452
20:22:10|1.28452
20:22:11|1.28318
20:22:12|1.2816
20:22:13|1.28201
20:22:14|1.28201
20:22:15|1.28288
20:22:16|1.28409
20:22:17|1.28578
20:22:18|1.28483
20:22:19|1.28538
20:22:21|1.28569
20:22:22|1.28444
20:22:23|1.28444
20:22:24|1.28452
20:22:25|1.2837
20:22:26|1.2837
20:22:27|1.28393
20:22:28|1.28455
20:22:29|1.28455
20:22:30|1.28334
20:22:31|1.28334
20:22:32|1.28334
20:22:33|1.28334
20:22:34|1.28334
20:22:35|1.2832
20:22:36|1.2832
20:22:37|1.2832
20:22:38|1.28204
20:22:39|1.28102
20:22:40|1.28102
20:22:41|1.28102
20:22:42|1.2808
20:22:43|1.28
20:22:44|1.28
20:22:45|1.27959
20:22:46|1.27959
20:22:47|1.2803
20:22:48|1.28036
20:22:49|1.28035
20:22:50|1.28035
20:22:51|1.28035
20:22:52|1.28035
20:22:53|1.28035
20:22:54|1.28035
20:22:55|1.28035
20:22:56|1.28035
20:22:57|1.2821
20:22:59|1.28287
20:22:59|1.28321
20:23:00|1.28362
20:23:01|1.28362
20:23:03|1.28362
20:23:03|1.28362
20:23:04|1.28362
20:23:05|1.28362
20:23:07|1.28362
20:23:08|1.28362
20:23:08|1.28324
20:23:10|1.2824
20:23:11|1.2824
20:23:12|1.28145
20:23:13|1.28145
20:23:13|1.28145
20:23:15|1.2804
20:23:15|1.2808
20:23:16|1.2808
20:23:18|1.2808
20:23:19|1.28083
20:23:19|1.28083
20:23:21|1.28083
20:23:23|1.28083
20:23:23|1.28
20:23:24|1.28
20:23:25|1.28
20:23:26|1.28
20:23:28|1.28
20:23:28|1.28005
20:23:30|1.28005
20:23:31|1.28005
20:23:31|1.28005
20:23:33|1.28005
20:23:34|1.2812
20:23:35|1.28233
20:23:36|1.28233
20:23:37|1.28082
20:23:37|1.28016
20:23:39|1.28016
20:23:40|1.28016
20:23:41|1.28036
20:23:42|1.28041
20:23:42|1.27922
20:23:44|1.27876
20:23:45|1.2796
20:23:46|1.2796
20:23:47|1.2796
20:23:48|1.2796
20:23:49|1.2796
20:23:50|1.27984
20:23:51|1.27984
20:23:52|1.27984
20:23:53|1.27984
20:23:53|1.27984
20:23:55|1.27998
20:23:55|1.27913
20:23:56|1.27913
20:23:58|1.27913
20:23:59|1.27977
20:24:00|1.27984
20:24:01|1.27967
20:24:02|1.27973
20:24:03|1.27973
20:24:04|1.27973
20:24:05|1.27973
20:24:06|1.27973
20:24:07|1.27984
20:24:08|1.27984
20:24:09|1.2792
20:24:10|1.2792
20:24:11|1.2796
20:24:12|1.2796
20:24:13|1.28179
20:24:14|1.28154
20:24:15|1.28154
20:24:17|1.28154
20:24:17|1.27977
20:24:19|1.28074
20:24:20|1.28074
20:24:20|1.28074
20:24:22|1.27973
20:24:23|1.28119
20:24:24|1.28043
20:24:25|1.28043
20:24:26|1.28043
20:24:27|1.28156
20:24:28|1.28156
20:24:29|1.28156
20:24:30|1.28156
20:24:31|1.28156
20:24:32|1.28106
20:24:33|1.28106
20:24:34|1.28053
20:24:35|1.28006
20:24:36|1.27926
20:24:37|1.27926
20:24:38|1.27926
20:24:39|1.27909
20:24:40|1.27919
20:24:41|1.27919
20:24:42|1.27911
20:24:43|1.27911
20:24:44|1.27911
20:24:45|1.27875
20:24:46|1.27804
20:24:47|1.27952
20:24:48|1.27974
20:24:49|1.27974
20:24:50|1.27974
20:24:51|1.27898
20:24:52|1.278
20:24:53|1.278
20:24:54|1.27835
20:24:55|1.27836
20:24:56|1.27836
20:24:57|1.27783
20:24:58|1.27679
20:24:59|1.27641
20:25:00|1.27706
20:25:01|1.27706
20:25:02|1.27684
20:25:03|1.27679
20:25:04|1.27679
20:25:05|1.27679
20:25:07|1.27753
20:25:07|1.27753
20:25:08|1.27769
20:25:09|1.27768
20:25:10|1.27768
20:25:11|1.27768
20:25:12|1.27681
20:25:13|1.27681
20:25:14|1.27681
20:25:15|1.27681
20:25:17|1.27602
20:25:18|1.275
20:25:19|1.27548
20:25:20|1.27548
20:25:21|1.27602
20:25:22|1.27602
20:25:23|1.27602
20:25:25|1.2748
20:25:26|1.27601
20:25:27|1.27601
20:25:28|1.276
20:25:29|1.276
20:25:30|1.27756
20:25:31|1.27804
20:25:32|1.27804
20:25:33|1.27773
20:25:34|1.27777
20:25:35|1.2788
20:25:36|1.27888
20:25:37|1.27959
20:25:38|1.27959
20:25:39|1.27959
20:25:40|1.27959
20:25:41|1.27999
20:25:42|1.27999
20:25:43|1.2796
20:25:44|1.27959
20:25:45|1.2788
20:25:46|1.2788
20:25:47|1.27805
20:25:48|1.27804
20:25:49|1.27804
20:25:50|1.27804
20:25:51|1.27879
20:25:52|1.27879
20:25:53|1.27879
20:25:54|1.27772
20:25:55|1.27772
20:25:56|1.27772
20:25:56|1.27772
20:25:57|1.27772
20:25:59|1.2788
20:26:00|1.2788
20:26:01|1.27751
20:26:02|1.27879
20:26:03|1.27999
20:26:04|1.27999
20:26:04|1.27999
20:26:06|1.27842
20:26:07|1.27842
20:26:08|1.27842
20:26:08|1.27842
20:26:10|1.27842
20:26:10|1.27842
20:26:12|1.27842
20:26:13|1.2792
20:26:14|1.2792
20:26:15|1.27832
20:26:16|1.27832
20:26:17|1.27832
20:26:18|1.27836
20:26:19|1.27836
20:26:20|1.27919
20:26:21|1.27919
20:26:22|1.27917
20:26:23|1.27917
20:26:25|1.27875
20:26:25|1.27867
20:26:27|1.2782
20:26:27|1.2782
20:26:28|1.2782
20:26:30|1.2782
20:26:31|1.2782
20:26:32|1.2782
20:26:33|1.27898
20:26:33|1.27898
20:26:35|1.27898
20:26:36|1.27898
20:26:37|1.27879
20:26:38|1.27843
20:26:39|1.2782
20:26:40|1.2782
20:26:41|1.2782
20:26:42|1.2782
20:26:43|1.27838
20:26:44|1.27838
20:26:45|1.27838
20:26:46|1.27998
20:26:48|1.2784
20:26:48|1.27875
20:26:49|1.27875
20:26:50|1.27726
20:26:51|1.27726
20:26:52|1.27726
20:26:53|1.27693
20:26:54|1.27693
20:26:55|1.27693
20:26:56|1.2767
20:26:57|1.2767
20:26:58|1.2767
20:26:59|1.2767
20:27:00|1.2767
20:27:01|1.27676
20:27:02|1.27719
20:27:03|1.27719
20:27:04|1.27618
20:27:05|1.27667
20:27:06|1.27758
20:27:07|1.27758
20:27:08|1.27758
20:27:09|1.2776
20:27:10|1.2776
20:27:11|1.27759
20:27:12|1.27759
20:27:13|1.27759
20:27:14|1.27759
20:27:15|1.27759
20:27:16|1.27759
20:27:17|1.27663
20:27:18|1.27664
20:27:19|1.27664
20:27:20|1.27666
20:27:21|1.27666
20:27:22|1.27666
20:27:23|1.27666
20:27:25|1.27666
20:27:26|1.27672
20:27:27|1.27672
20:27:28|1.27672
20:27:30|1.27679
20:27:30|1.27679
20:27:32|1.27679
20:27:33|1.27679
20:27:34|1.278
20:27:35|1.278
20:27:36|1.278
20:27:37|1.278
20:27:38|1.278
20:27:40|1.27834
20:27:41|1.27834
20:27:42|1.27834
20:27:42|1.27834
20:27:44|1.27738
20:27:44|1.27857
20:27:45|1.27857
20:27:46|1.2776
20:27:48|1.2776
20:27:48|1.2776
20:27:49|1.2776
20:27:51|1.2776
20:27:51|1.27683
20:27:52|1.27754
20:27:54|1.27753
20:27:55|1.27845
20:27:55|1.27845
20:27:57|1.27838
20:27:58|1.27838
20:27:58|1.27838
20:28:00|1.27765
20:28:01|1.27765
20:28:01|1.27758
20:28:03|1.2784
20:28:03|1.2784
20:28:04|1.2784
20:28:05|1.2784
20:28:06|1.2784
20:28:08|1.2784
20:28:09|1.2784
20:28:10|1.2784
20:28:10|1.2784
20:28:11|1.27831
20:28:13|1.27831
20:28:14|1.28052
20:28:14|1.28051
20:28:16|1.28051
20:28:16|1.27886
20:28:17|1.27886
20:28:18|1.27907
20:28:19|1.27907
20:28:20|1.27907
20:28:21|1.27907
20:28:22|1.27907
20:28:23|1.27907
20:28:24|1.27913
20:28:26|1.27907
20:28:27|1.27907
20:28:29|1.2795
20:28:30|1.2795
20:28:31|1.2795
20:28:32|1.2795
20:28:32|1.2795
20:28:34|1.2795
20:28:35|1.28
20:28:35|1.281
20:28:36|1.282
20:28:38|1.28321
20:28:39|1.28396
20:28:40|1.28322
20:28:41|1.28269
20:28:42|1.28359
20:28:43|1.28271
20:28:44|1.28356
20:28:45|1.28356
20:28:46|1.28249
20:28:47|1.28341
20:28:48|1.28341
20:28:49|1.28341
20:28:50|1.283
20:28:51|1.283
20:28:52|1.28272
20:28:53|1.28272
20:28:54|1.28272
20:28:55|1.28272
20:28:56|1.281
20:28:57|1.28118
20:28:58|1.28118
20:28:59|1.28118
20:29:00|1.28118
20:29:01|1.28118
20:29:02|1.28118
20:29:03|1.28113
20:29:04|1.28039
20:29:05|1.2804
20:29:06|1.2804
20:29:07|1.2804
20:29:08|1.2804
20:29:09|1.27997
20:29:10|1.27997
20:29:11|1.27997
20:29:12|1.27997
20:29:13|1.27994
20:29:14|1.27994
20:29:15|1.27961
20:29:16|1.27961
20:29:17|1.27907
20:29:18|1.27907
20:29:19|1.27907
20:29:20|1.27798
20:29:21|1.27798
20:29:22|1.27798
20:29:23|1.27783
20:29:24|1.27783
20:29:25|1.27644
20:29:27|1.27644
20:29:27|1.27644
20:29:29|1.27622
20:29:30|1.27644
20:29:31|1.27712
20:29:32|1.27742
20:29:33|1.27742
20:29:34|1.27943
20:29:36|1.27943
20:29:36|1.27943
20:29:37|1.27896
20:29:38|1.2799
20:29:39|1.2799
20:29:40|1.2799
20:29:41|1.2799
20:29:42|1.2799
20:29:43|1.2799
20:29:44|1.2792
20:29:45|1.2792
20:29:47|1.2792
20:29:48|1.27842
20:29:49|1.27878
20:29:49|1.27878
20:29:51|1.2792
20:29:51|1.2792
20:29:53|1.2792
20:29:53|1.28037
20:29:55|1.28108
20:29:56|1.28108
20:29:57|1.28108
20:29:58|1.28108
20:29:58|1.28108
20:30:00|1.28108
20:30:00|1.28108
20:30:02|1.27988
20:30:03|1.28313
20:30:03|1.28129
20:30:04|1.28129
20:30:06|1.28129
20:30:06|1.28241
20:30:08|1.2828
20:30:08|1.2824
20:30:09|1.2824
20:30:11|1.2824
20:30:12|1.2835
20:30:12|1.2835
20:30:13|1.2836
20:30:14|1.28357
20:30:15|1.2827
20:30:16|1.28318
20:30:17|1.28318
20:30:18|1.28318
20:30:19|1.28216
20:30:20|1.28151
20:30:21|1.28102
20:30:23|1.28144
20:30:24|1.2824
20:30:24|1.2828
20:30:25|1.28389
20:30:26|1.28282
20:30:28|1.28282
20:30:29|1.28237
20:30:30|1.28073
20:30:31|1.28072
20:30:32|1.28048
20:30:33|1.28048
20:30:34|1.28022
20:30:36|1.28098
20:30:36|1.28098
20:30:37|1.28098
20:30:38|1.28098
20:30:40|1.28166
20:30:41|1.28166
20:30:42|1.28268
20:30:42|1.28267
20:30:43|1.28267
20:30:45|1.2818
20:30:45|1.2818
20:30:47|1.28279
20:30:47|1.28279
20:30:49|1.28372
20:30:50|1.28285
20:30:51|1.28285
20:30:53|1.28201
20:30:53|1.28201
20:30:54|1.28201
20:30:55|1.28201
20:30:56|1.2816
20:30:57|1.28127
20:30:58|1.28127
20:30:59|1.28127
20:31:01|1.28135
20:31:02|1.28128
20:31:02|1.28108
20:31:03|1.28106
20:31:05|1.28106
20:31:05|1.28106
20:31:07|1.28102
20:31:08|1.28102
20:31:09|1.28137
20:31:10|1.28137
20:31:11|1.28137
20:31:12|1.28189
20:31:13|1.28189
20:31:14|1.28123
20:31:15|1.28123
20:31:17|1.27963
20:31:18|1.2788
20:31:18|1.27813
20:31:20|1.27895
20:31:21|1.27942
20:31:21|1.27942
20:31:22|1.27942
20:31:24|1.27958
20:31:25|1.27898
20:31:26|1.27895
20:31:26|1.27942
20:31:28|1.2792
20:31:29|1.27895
20:31:30|1.27895
20:31:31|1.27895
20:31:33|1.27895
20:31:33|1.27895
20:31:34|1.27895
20:31:35|1.28042
20:31:36|1.28041
20:31:37|1.27966
20:31:38|1.27895
20:31:39|1.27895
20:31:40|1.27895
20:31:41|1.27921
20:31:42|1.27921
20:31:43|1.27921
20:31:44|1.27921
20:31:45|1.27899
20:31:46|1.27899
20:31:47|1.27951
20:31:48|1.27871
20:31:49|1.27874
20:31:50|1.27874
20:31:51|1.27874
20:31:52|1.27843
20:31:53|1.27843
20:31:54|1.27843
20:31:55|1.27843
20:31:56|1.27843
20:31:57|1.27843
20:31:58|1.27843
20:31:59|1.27843
20:32:00|1.2776
20:32:02|1.2776
20:32:02|1.2776
20:32:04|1.2776
20:32:05|1.27723
20:32:06|1.27794
20:32:06|1.27794
20:32:08|1.27794
20:32:08|1.27794
20:32:09|1.27794
20:32:10|1.27764
20:32:12|1.27798
20:32:12|1.27833
20:32:13|1.2794
20:32:14|1.28017
20:32:16|1.28017
20:32:17|1.28017
20:32:19|1.28017
20:32:19|1.28017
20:32:21|1.28017
20:32:21|1.27997
20:32:23|1.27997
20:32:24|1.27939
20:32:25|1.2782
20:32:26|1.27839
20:32:27|1.27839
20:32:27|1.27944
20:32:29|1.27963
20:32:30|1.27868
20:32:31|1.27847
20:32:32|1.27847
20:32:33|1.27841
20:32:34|1.27841
20:32:35|1.27834
20:32:36|1.27834
20:32:37|1.2792
20:32:37|1.28007
20:32:39|1.28096
20:32:40|1.27998
20:32:40|1.27956
20:32:41|1.27956
20:32:42|1.27956
20:32:44|1.27956
20:32:45|1.27888
20:32:45|1.27888
20:32:47|1.27888
20:32:48|1.2808
20:32:49|1.28111
20:32:50|1.28111
20:32:51|1.28111
20:32:52|1.28029
20:32:53|1.28029
20:32:54|1.28029
20:32:55|1.28029
20:32:56|1.28029
20:32:57|1.28029
20:32:58|1.28029
20:32:59|1.28111
20:33:00|1.28111
20:33:01|1.28111
20:33:02|1.28008
20:33:03|1.27945
20:33:04|1.2808
20:33:05|1.2808
20:33:06|1.2796
20:33:07|1.2796
20:33:08|1.2796
20:33:09|1.2796
20:33:10|1.2796
20:33:11|1.2796
20:33:12|1.28039
20:33:13|1.28039
20:33:14|1.28039
20:33:15|1.27869
20:33:16|1.2796
20:33:17|1.28
20:33:18|1.28
20:33:19|1.27996
20:33:20|1.27996
20:33:21|1.27996
20:33:22|1.27891
20:33:23|1.27959
20:33:24|1.27959
20:33:25|1.27959
20:33:26|1.27996
20:33:28|1.27794
20:33:28|1.27797
20:33:30|1.27797
20:33:31|1.2784
20:33:32|1.2784
20:33:33|1.2784
20:33:34|1.2784
20:33:34|1.2784
20:33:36|1.2784
20:33:37|1.2784
20:33:37|1.2784
20:33:39|1.2784
20:33:40|1.27799
20:33:41|1.27799
20:33:42|1.27721
20:33:43|1.27721
20:33:44|1.27721
20:33:45|1.27721
20:33:46|1.27759
20:33:47|1.27759
20:33:48|1.276
20:33:49|1.276
20:33:50|1.276
20:33:51|1.2756
20:33:52|1.27599
20:33:53|1.27599
20:33:54|1.27635
20:33:55|1.27639
20:33:56|1.27639
20:33:57|1.27639
20:33:58|1.27639
20:34:00|1.27569
20:34:00|1.27569
20:34:01|1.27569
20:34:02|1.27576
20:34:03|1.27576
20:34:04|1.27576
20:34:05|1.27642
20:34:06|1.2768
20:34:07|1.2768
20:34:08|1.27718
20:34:09|1.27718
20:34:10|1.27718
20:34:11|1.27718
20:34:12|1.27679
20:34:13|1.27774
20:34:15|1.2776
20:34:15|1.27615
20:34:16|1.27939
20:34:18|1.27993
20:34:19|1.28
20:34:20|1.28
20:34:22|1.28
20:34:22|1.28
20:34:23|1.28
20:34:24|1.27897
20:34:25|1.27897
20:34:26|1.27897
20:34:27|1.27897
20:34:28|1.27894
20:34:29|1.27894
20:34:30|1.27894
20:34:31|1.27894
20:34:32|1.27894
20:34:33|1.27894
20:34:34|1.27894
20:34:35|1.27882
20:34:36|1.27882
20:34:37|1.27882
20:34:38|1.27882
20:34:39|1.27762
20:34:40|1.27762
20:34:41|1.27721
20:34:42|1.27722
20:34:43|1.2767
20:34:44|1.2767
20:34:45|1.2767
20:34:46|1.2767
20:34:47|1.2767
20:34:48|1.2767
20:34:49|1.2767
20:34:50|1.27574
20:34:51|1.27574
20:34:52|1.27574
20:34:53|1.27558
20:34:54|1.27571
20:34:56|1.27571
20:34:56|1.27571
20:34:57|1.27571
20:34:58|1.27571
20:34:59|1.27571
20:35:00|1.27571
20:35:01|1.27571
20:35:02|1.27407
20:35:03|1.27501
20:35:04|1.27406
20:35:05|1.2748
20:35:06|1.27486
20:35:07|1.2752
20:35:08|1.27571
20:35:09|1.27558
20:35:10|1.27558
20:35:11|1.27571
20:35:12|1.27571
20:35:13|1.27712
20:35:14|1.27748
20:35:15|1.27791
20:35:16|1.27799
20:35:17|1.27799
20:35:18|1.27799
20:35:20|1.27739
20:35:21|1.27739
20:35:22|1.27724
20:35:23|1.27761
20:35:24|1.2773
20:35:26|1.2772
20:35:26|1.2772
20:35:28|1.2772
20:35:28|1.2772
20:35:29|1.27799
20:35:30|1.27888
20:35:32|1.27888
20:35:33|1.27888
20:35:34|1.27888
20:35:34|1.27887
20:35:36|1.27984
20:35:36|1.27984
20:35:38|1.27983
20:35:38|1.27983
20:35:40|1.27945
20:35:41|1.27945
20:35:42|1.27945
20:35:43|1.27945
20:35:44|1.27945
20:35:45|1.2786
20:35:46|1.2786
20:35:46|1.2786
20:35:48|1.27822
20:35:49|1.27734
20:35:50|1.27641
20:35:51|1.27641
20:35:52|1.27759
20:35:53|1.27759
20:35:54|1.27759
20:35:55|1.27759
20:35:56|1.27759
20:35:56|1.27869
20:35:58|1.27869
20:35:59|1.27869
20:36:00|1.27869
20:36:01|1.27849
20:36:02|1.27849
20:36:03|1.27849
20:36:04|1.28017
20:36:05|1.28017
20:36:06|1.27962
20:36:07|1.28016
20:36:08|1.28017
20:36:08|1.28017
20:36:10|1.28
20:36:11|1.28036
20:36:12|1.28036
20:36:13|1.28016
20:36:14|1.28016
20:36:14|1.28
20:36:16|1.28
20:36:17|1.28015
20:36:17|1.28015
20:36:19|1.28
20:36:20|1.28
20:36:21|1.28
20:36:23|1.28
20:36:24|1.28
20:36:25|1.28
20:36:26|1.28
20:36:27|1.27792
20:36:28|1.27723
20:36:29|1.27723
20:36:30|1.27723
20:36:31|1.27723
20:36:32|1.27723
20:36:33|1.27723
20:36:34|1.27723
20:36:35|1.27782
20:36:36|1.27782
20:36:37|1.27782
20:36:38|1.27782
20:36:39|1.27848
20:36:40|1.27848
20:36:41|1.27848
20:36:42|1.27848
20:36:43|1.27848
20:36:44|1.27797
20:36:45|1.27797
20:36:46|1.27797
20:36:47|1.27797
20:36:48|1.27797
20:36:49|1.27797
20:36:50|1.27797
20:36:51|1.27797
20:36:52|1.27797
20:36:53|1.27797
20:36:54|1.27795
20:36:55|1.27795
20:36:56|1.27795
20:36:57|1.27795
20:36:59|1.27795
20:36:59|1.27795
20:37:00|1.27795
20:37:01|1.27795
20:37:02|1.27795
20:37:03|1.27795
20:37:04|1.27734
20:37:05|1.27734
20:37:06|1.27734
20:37:07|1.27734
20:37:08|1.27734
20:37:09|1.27734
20:37:10|1.27734
20:37:11|1.27739
20:37:12|1.27744
20:37:13|1.27744
20:37:14|1.27672
20:37:15|1.27672
20:37:16|1.27672
20:37:17|1.27672
20:37:18|1.27672
20:37:19|1.27672
20:37:21|1.2776
20:37:22|1.2776
20:37:23|1.27818
20:37:25|1.27818
20:37:26|1.27818
20:37:26|1.27784
20:37:28|1.27784
20:37:29|1.27784
20:37:30|1.2788
20:37:31|1.27959
20:37:32|1.28017
20:37:33|1.28048
20:37:34|1.28051
20:37:35|1.28268
20:37:36|1.28268
20:37:37|1.28226
20:37:38|1.28409
20:37:39|1.28404
20:37:39|1.28348
20:37:41|1.28348
20:37:41|1.28348
20:37:43|1.28296
20:37:44|1.28211
20:37:45|1.28177
20:37:45|1.28177
20:37:47|1.28176
20:37:48|1.28176
20:37:48|1.28176
20:37:50|1.28176
20:37:50|1.28176
20:37:52|1.28082
20:37:53|1.28081
20:37:53|1.28105
20:37:55|1.28078
20:37:56|1.28071
20:37:56|1.28041
20:37:58|1.28037
20:37:59|1.28037
20:38:00|1.2794
20:38:01|1.2794
20:38:02|1.27956
20:38:03|1.28
20:38:04|1.28037
20:38:05|1.28107
20:38:06|1.28107
20:38:06|1.28061
20:38:08|1.28061
20:38:09|1.28061
20:38:10|1.28245
20:38:10|1.28335
20:38:11|1.28335
20:38:12|1.28335
20:38:13|1.28327
20:38:15|1.28239
20:38:16|1.2816
20:38:17|1.2816
20:38:18|1.2816
20:38:19|1.2816
20:38:20|1.28237
20:38:21|1.28218
20:38:22|1.28236
20:38:23|1.28155
20:38:24|1.28155
20:38:25|1.28127
20:38:26|1.282
20:38:27|1.282
20:38:28|1.282
20:38:29|1.282
20:38:30|1.282
20:38:31|1.282
20:38:32|1.282
20:38:33|1.282
20:38:34|1.282
20:38:35|1.282
20:38:36|1.282
20:38:37|1.282
20:38:38|1.282
20:38:39|1.282
20:38:40|1.28199
20:38:41|1.28199
20:38:42|1.28162
20:38:43|1.2812
20:38:44|1.28
20:38:45|1.28
20:38:46|1.28
20:38:47|1.28068
20:38:48|1.28123
20:38:49|1.28123
20:38:50|1.28068
20:38:51|1.2812
20:38:52|1.2812
20:38:53|1.2812
20:38:54|1.2812
20:38:55|1.2812
20:38:56|1.28116
20:38:57|1.28116
20:38:59|1.28116
20:39:00|1.28116
20:39:00|1.28189
20:39:01|1.28189
20:39:03|1.28189
20:39:04|1.28189
20:39:04|1.28246
20:39:06|1.28203
20:39:07|1.28203
20:39:07|1.28203
20:39:08|1.28203
20:39:10|1.28203
20:39:10|1.28203
20:39:11|1.28203
20:39:12|1.28203
20:39:13|1.28124
20:39:14|1.28124
20:39:15|1.28198
20:39:17|1.28198
20:39:18|1.28198
20:39:19|1.28198
20:39:20|1.28198
20:39:21|1.28118
20:39:22|1.28005
20:39:23|1.28005
20:39:25|1.28005
20:39:26|1.28005
20:39:27|1.28005
20:39:28|1.28005
20:39:29|1.28005
20:39:30|1.28005
20:39:31|1.28001
20:39:32|1.28001
20:39:33|1.2807
20:39:35|1.2812
20:39:35|1.2815
20:39:36|1.2815
20:39:37|1.2815
20:39:38|1.2815
20:39:40|1.28056
20:39:41|1.28056
20:39:42|1.28056
20:39:43|1.28056
20:39:44|1.28021
20:39:45|1.28021
20:39:46|1.28021
20:39:47|1.28021
20:39:48|1.28021
20:39:49|1.28021
20:39:50|1.28021
20:39:51|1.28021
20:39:52|1.28021
20:39:53|1.28005
20:39:54|1.28166
20:39:55|1.28166
20:39:56|1.28166
20:39:57|1.28166
20:39:57|1.28166
20:39:59|1.28166
20:40:00|1.2819
20:40:01|1.2819
20:40:02|1.28188
20:40:02|1.28188
20:40:04|1.28188
20:40:05|1.28186
20:40:06|1.28224
20:40:07|1.28224
20:40:08|1.28224
20:40:09|1.28308
20:40:10|1.2828
20:40:11|1.2828
20:40:12|1.28297
20:40:13|1.28297
20:40:14|1.28297
20:40:15|1.28297
20:40:15|1.28297
20:40:17|1.28297
20:40:18|1.28297
20:40:19|1.28122
20:40:20|1.28116
20:40:21|1.28116
20:40:22|1.282
20:40:23|1.282
20:40:24|1.282
20:40:26|1.282
20:40:27|1.282
20:40:28|1.282
20:40:29|1.28179
20:40:31|1.28178
20:40:31|1.28178
20:40:32|1.28178
20:40:33|1.2824
20:40:35|1.2826
20:40:35|1.2826
20:40:36|1.2826
20:40:38|1.28062
20:40:39|1.28052
20:40:40|1.28052
20:40:41|1.28052
20:40:41|1.28052
20:40:43|1.28052
20:40:44|1.28052
20:40:45|1.28052
20:40:46|1.28052
20:40:47|1.28052
20:40:48|1.28052
20:40:49|1.28063
20:40:50|1.28063
20:40:51|1.28063
20:40:52|1.28063
20:40:53|1.28063
20:40:54|1.282
20:40:54|1.282
20:40:56|1.282
20:40:56|1.282
20:40:58|1.28201
20:40:59|1.28201
20:40:59|1.2808
20:41:01|1.28203
20:41:02|1.28203
20:41:03|1.28203
20:41:04|1.28203
20:41:05|1.28202
20:41:05|1.28202
20:41:07|1.28202
20:41:08|1.28063
20:41:09|1.28145
20:41:10|1.28145
20:41:11|1.28052
20:41:11|1.28052
20:41:13|1.28052
20:41:14|1.2804
20:41:15|1.2804
20:41:16|1.2804
20:41:17|1.28005
20:41:18|1.28064
20:41:19|1.28005
20:41:20|1.28059
20:41:21|1.28059
20:41:22|1.28127
20:41:23|1.28127
20:41:24|1.28006
20:41:26|1.28006
20:41:26|1.28006
20:41:27|1.28042
20:41:29|1.28042
20:41:30|1.28042
20:41:31|1.28042
20:41:32|1.28042
20:41:34|1.28042
20:41:35|1.27942
20:41:36|1.27909
20:41:37|1.27909
20:41:38|1.27966
20:41:39|1.27873
20:41:40|1.27873
20:41:41|1.27924
20:41:42|1.27924
20:41:43|1.27924
20:41:44|1.27924
20:41:45|1.27924
20:41:45|1.27924
20:41:47|1.27924
20:41:47|1.27924
20:41:49|1.27924
20:41:50|1.27924
20:41:50|1.27924
20:41:52|1.27924
20:41:52|1.27882
20:41:54|1.27917
20:41:55|1.27924
20:41:56|1.2799
20:41:57|1.2799
20:41:58|1.2799
20:41:59|1.2799
20:42:00|1.2799
20:42:01|1.2799
20:42:02|1.2799
20:42:03|1.28
20:42:04|1.28023
20:42:04|1.2804
20:42:05|1.2804
20:42:06|1.2804
20:42:08|1.2804
20:42:09|1.2804
20:42:10|1.2804
20:42:10|1.27998
20:42:12|1.27998
20:42:13|1.27998
20:42:13|1.27908
20:42:14|1.27907
20:42:16|1.27907
20:42:17|1.27642
20:42:17|1.27579
20:42:19|1.27525
20:42:20|1.2764
20:42:20|1.2764
20:42:21|1.2764
20:42:22|1.2764
20:42:24|1.2764
20:42:25|1.27602
20:42:27|1.27602
20:42:28|1.27602
20:42:29|1.27602
20:42:30|1.27602
20:42:31|1.27602
20:42:32|1.27602
20:42:33|1.27718
20:42:34|1.27718
20:42:35|1.27724
20:42:36|1.27724
20:42:37|1.27724
20:42:38|1.27788
20:42:39|1.27801
20:42:40|1.27801
20:42:41|1.27801
20:42:42|1.27801
20:42:44|1.27801
20:42:44|1.27801
20:42:45|1.279
20:42:46|1.279
20:42:47|1.279
20:42:48|1.27974
20:42:49|1.27998
20:42:50|1.27998
20:42:51|1.27998
20:42:52|1.27998
20:42:53|1.28011
20:42:54|1.28011
20:42:55|1.28011
20:42:57|1.2801
20:42:58|1.2793
20:42:58|1.2793
20:42:59|1.2793
20:43:01|1.2793
20:43:02|1.2801
20:43:03|1.27881
20:43:03|1.27811
20:43:05|1.27811
20:43:06|1.27677
20:43:07|1.27677
20:43:08|1.27677
20:43:08|1.27677
20:43:09|1.27677
20:43:11|1.27776
20:43:12|1.27776
20:43:13|1.27776
20:43:14|1.27776
20:43:14|1.27776
20:43:15|1.27807
20:43:16|1.27701
20:43:17|1.27701
20:43:18|1.27701
20:43:20|1.27744
20:43:20|1.27744
20:43:21|1.27811
20:43:22|1.27811
20:43:24|1.27886
20:43:24|1.2794
20:43:25|1.2794
20:43:27|1.2794
20:43:29|1.2794
20:43:29|1.2794
20:43:30|1.2794
20:43:31|1.2794
20:43:32|1.2794
20:43:34|1.27884
20:43:34|1.27938
20:43:35|1.27938
20:43:37|1.27938
20:43:38|1.27938
20:43:39|1.27938
20:43:40|1.27938
20:43:41|1.27938
20:43:41|1.27938
20:43:43|1.27938
20:43:44|1.2785
20:43:44|1.2785
20:43:46|1.2785
20:43:47|1.2785
20:43:47|1.2785
20:43:48|1.2785
20:43:50|1.2785
20:43:51|1.2785
20:43:52|1.27877
20:43:53|1.2784
20:43:53|1.27871
20:43:54|1.27871
20:43:55|1.27871
20:43:56|1.27871
20:43:58|1.27871
20:43:59|1.27871
20:44:00|1.27871
20:44:01|1.27871
20:44:02|1.27871
20:44:03|1.27767
20:44:04|1.27767
20:44:05|1.27767
20:44:05|1.27767
20:44:07|1.27767
20:44:08|1.27767
20:44:09|1.27767
20:44:10|1.27767
20:44:11|1.27767
20:44:11|1.27767
20:44:13|1.27767
20:44:13|1.27767
20:44:14|1.27767
20:44:16|1.27767
20:44:17|1.27767
20:44:18|1.27765
20:44:19|1.27795
20:44:20|1.27795
20:44:21|1.27727
20:44:22|1.27727
20:44:23|1.27727
20:44:24|1.27727
20:44:25|1.27727
20:44:26|1.27839
20:44:27|1.27839
20:44:29|1.27839
20:44:29|1.27839
20:44:31|1.27839
20:44:32|1.27744
20:44:33|1.27772
20:44:34|1.27772
20:44:35|1.27772
20:44:36|1.27873
20:44:37|1.27873
20:44:38|1.27873
20:44:39|1.2788
20:44:40|1.2788
20:44:41|1.27873
20:44:42|1.27873
20:44:43|1.27873
20:44:44|1.27795
20:44:45|1.27821
20:44:46|1.27821
20:44:47|1.27829
20:44:48|1.27868
20:44:49|1.2792
20:44:50|1.27937
20:44:51|1.27937
20:44:52|1.27937
20:44:53|1.27937
20:44:54|1.27937
20:44:55|1.27937
20:44:56|1.27937
20:44:57|1.27937
20:44:58|1.27937
20:44:59|1.27937
20:45:00|1.27937
20:45:01|1.27937
20:45:02|1.27759
20:45:03|1.27877
20:45:04|1.27877
20:45:05|1.27808
20:45:06|1.27938
20:45:07|1.27938
20:45:08|1.27938
20:45:09|1.27938
20:45:10|1.27921
20:45:11|1.27921
20:45:12|1.27921
20:45:13|1.2792
20:45:14|1.2791
20:45:15|1.27984
20:45:16|1.27984
20:45:17|1.27984
20:45:18|1.28
20:45:19|1.2804
20:45:20|1.2804
20:45:21|1.2804
20:45:22|1.2804
20:45:23|1.2804
20:45:24|1.2804
20:45:25|1.2808
20:45:26|1.2808
20:45:27|1.2808
20:45:28|1.28078
20:45:29|1.28038
20:45:30|1.28038
20:45:31|1.28038
20:45:32|1.28038
20:45:33|1.28038
20:45:34|1.28038
20:45:35|1.28038
20:45:36|1.27942
20:45:37|1.2793
20:45:38|1.27946
20:45:39|1.27946
20:45:40|1.27946
20:45:41|1.28035
20:45:42|1.28035
20:45:43|1.28035
20:45:44|1.27946
20:45:45|1.27946
20:45:46|1.27946
20:45:47|1.27946
20:45:48|1.27962
20:45:49|1.27962
20:45:50|1.27962
20:45:51|1.27962
20:45:52|1.27962
20:45:53|1.27962
20:45:54|1.27962
20:45:55|1.27962
20:45:56|1.28137
20:45:57|1.28147
20:45:58|1.28354
20:45:59|1.28355
20:46:00|1.28394
20:46:01|1.28394
20:46:02|1.285
20:46:03|1.285
20:46:04|1.28411
20:46:05|1.28498
20:46:06|1.28492
20:46:07|1.28441
20:46:08|1.28443
20:46:09|1.28435
20:46:10|1.28291
20:46:11|1.28265
20:46:12|1.28265
20:46:13|1.28265
20:46:14|1.28178
20:46:15|1.28178
20:46:16|1.28178
20:46:17|1.28175
20:46:18|1.28271
20:46:19|1.28271
20:46:20|1.28337
20:46:21|1.28337
20:46:22|1.28337
20:46:24|1.28337
20:46:25|1.28337
20:46:25|1.28337
20:46:26|1.28349
20:46:27|1.28547
20:46:28|1.28547
20:46:29|1.2861
20:46:31|1.28598
20:46:32|1.286
20:46:33|1.286
20:46:34|1.28595
20:46:35|1.28632
20:46:36|1.28719
20:46:37|1.28717
20:46:38|1.28726
20:46:39|1.28842
20:46:40|1.29003
20:46:41|1.29066
20:46:42|1.29198
20:46:43|1.29155
20:46:44|1.2905
20:46:45|1.29001
20:46:46|1.29061
20:46:47|1.29
20:46:48|1.2888
20:46:49|1.28918
20:46:50|1.28917
20:46:51|1.28917
20:46:52|1.2877
20:46:53|1.2877
20:46:54|1.2877
20:46:55|1.2877
20:46:56|1.28771
20:46:57|1.28793
20:46:58|1.2877
20:46:59|1.2877
20:47:00|1.2877
20:47:01|1.28793
20:47:02|1.28771
20:47:03|1.28771
20:47:04|1.28771
20:47:05|1.2884
20:47:06|1.288
20:47:07|1.288
20:47:08|1.288
20:47:09|1.28833
20:47:10|1.28833
20:47:11|1.28776
20:47:12|1.28557
20:47:13|1.28525
20:47:14|1.28323
20:47:15|1.28292
20:47:16|1.28346
20:47:17|1.2808
20:47:18|1.28103
20:47:19|1.28196
20:47:20|1.28132
20:47:21|1.28132
20:47:22|1.28132
20:47:23|1.281
20:47:24|1.28092
20:47:25|1.28
20:47:26|1.28
20:47:27|1.28
20:47:28|1.2808
20:47:29|1.2808
20:47:30|1.2808
20:47:32|1.28003
20:47:32|1.28093
20:47:33|1.28104
20:47:35|1.28082
20:47:36|1.28082
20:47:36|1.28082
20:47:38|1.28015
20:47:39|1.2808
20:47:40|1.28082
20:47:41|1.28082
20:47:42|1.28097
20:47:43|1.28097
20:47:44|1.28097
20:47:45|1.28097
20:47:46|1.28097
20:47:47|1.28039
20:47:48|1.28039
20:47:49|1.2805
20:47:50|1.2805
20:47:51|1.2805
20:47:52|1.2805
20:47:53|1.2805
20:47:54|1.2805
20:47:55|1.2805
20:47:56|1.2804
20:47:57|1.28042
20:47:58|1.28036
20:47:59|1.28036
20:48:00|1.28036
20:48:01|1.28118
20:48:02|1.2821
20:48:03|1.28099
20:48:04|1.28099
20:48:05|1.28099
20:48:06|1.28099
20:48:07|1.28042
20:48:08|1.28042
20:48:09|1.28042
20:48:10|1.28
20:48:11|1.28
20:48:12|1.27952
20:48:13|1.27952
20:48:14|1.27952
20:48:15|1.27952
20:48:16|1.27952
20:48:17|1.27946
20:48:18|1.27946
20:48:19|1.27946
20:48:20|1.27946
20:48:21|1.27946
20:48:22|1.27946
20:48:23|1.27946
20:48:24|1.27946
20:48:25|1.27946
20:48:26|1.27946
20:48:27|1.27946
20:48:28|1.27946
20:48:29|1.27946
20:48:30|1.27946
20:48:31|1.27946
20:48:33|1.27946
20:48:33|1.27946
20:48:34|1.27946
20:48:35|1.27946
20:48:37|1.27997
20:48:38|1.27997
20:48:39|1.27997
20:48:40|1.28
20:48:41|1.28
20:48:42|1.28
20:48:43|1.28
20:48:44|1.28
20:48:45|1.27958
20:48:46|1.27999
20:48:47|1.27952
20:48:48|1.27952
20:48:49|1.27952
20:48:50|1.27952
20:48:51|1.27952
20:48:52|1.27952
20:48:53|1.27952
20:48:54|1.27825
20:48:55|1.2784
20:48:56|1.2784
20:48:57|1.27949
20:48:58|1.27951
20:48:59|1.27951
20:49:00|1.27951
20:49:01|1.27951
20:49:02|1.27951
20:49:03|1.27951
20:49:04|1.27951
20:49:05|1.27785
20:49:06|1.27811
20:49:07|1.27811
20:49:08|1.2784
20:49:09|1.27819
20:49:10|1.27753
20:49:11|1.27753
20:49:12|1.27725
20:49:13|1.27723
20:49:14|1.2778
20:49:15|1.27722
20:49:16|1.27722
20:49:17|1.27712
20:49:18|1.27694
20:49:19|1.27694
20:49:20|1.27643
20:49:21|1.27654
20:49:22|1.27654
20:49:23|1.27708
20:49:24|1.27708
20:49:25|1.27708
20:49:26|1.27708
20:49:27|1.27708
20:49:28|1.27708
20:49:29|1.27708
20:49:30|1.27694
20:49:31|1.27694
20:49:32|1.27776
20:49:34|1.27776
20:49:35|1.27776
20:49:35|1.27776
20:49:37|1.27776
20:49:38|1.27776
20:49:38|1.27776
20:49:40|1.27776
20:49:41|1.27781
20:49:42|1.27776
20:49:42|1.27776
20:49:44|1.27776
20:49:44|1.27824
20:49:46|1.27824
20:49:46|1.27824
20:49:48|1.27824
20:49:49|1.27879
20:49:50|1.27879
20:49:51|1.27755
20:49:52|1.27784
20:49:52|1.27784
20:49:53|1.27879
20:49:55|1.27879
20:49:56|1.28
20:49:57|1.28
20:49:58|1.28041
20:49:59|1.28
20:50:00|1.28179
20:50:01|1.28179
20:50:02|1.28179
20:50:03|1.28179
20:50:04|1.28152
20:50:05|1.28106
20:50:06|1.281
20:50:07|1.281
20:50:08|1.281
20:50:09|1.281
20:50:10|1.281
20:50:11|1.281
20:50:12|1.28242
20:50:13|1.28242
20:50:14|1.28208
20:50:15|1.28361
20:50:16|1.28607
20:50:17|1.28678
20:50:18|1.2888
20:50:19|1.2888
20:50:20|1.28898
20:50:21|1.28938
20:50:22|1.28947
20:50:23|1.29039
20:50:24|1.29039
20:50:25|1.29039
20:50:26|1.28951
20:50:27|1.28644
20:50:28|1.28553
20:50:29|1.28609
20:50:30|1.28639
20:50:31|1.28639
20:50:32|1.28688
20:50:33|1.28742
20:50:34|1.28742
20:50:35|1.28767
20:50:37|1.28767
20:50:37|1.28906
20:50:38|1.28849
20:50:39|1.28767
20:50:40|1.28767
20:50:42|1.28796
20:50:42|1.28796
20:50:43|1.28793
20:50:45|1.28797
20:50:46|1.28757
20:50:47|1.2879
20:50:48|1.28752
20:50:49|1.2876
20:50:50|1.2876
20:50:51|1.28704
20:50:52|1.28565
20:50:53|1.28534
20:50:54|1.28503
20:50:55|1.28514
20:50:56|1.28468
20:50:57|1.28521
20:50:58|1.28521
20:50:59|1.28529
20:51:00|1.28529
20:51:01|1.28527
20:51:02|1.28527
20:51:03|1.28527
20:51:04|1.2852
20:51:05|1.2852
20:51:06|1.28576
20:51:07|1.28576
20:51:08|1.28719
20:51:09|1.2869
20:51:10|1.2869
20:51:11|1.28601
20:51:12|1.28739
20:51:13|1.28739
20:51:14|1.28628
20:51:15|1.28728
20:51:16|1.2861
20:51:17|1.2861
20:51:18|1.28705
20:51:19|1.28717
20:51:20|1.28717
20:51:21|1.28717
20:51:22|1.28742
20:51:23|1.28707
20:51:24|1.28778
20:51:25|1.28778
20:51:26|1.28792
20:51:27|1.28752
20:51:28|1.28742
20:51:29|1.28739
20:51:30|1.2877
20:51:31|1.28777
20:51:32|1.28727
20:51:33|1.28721
20:51:34|1.28719
20:51:36|1.28698
20:51:37|1.28742
20:51:37|1.2877
20:51:39|1.2877
20:51:40|1.2877
20:51:40|1.28742
20:51:42|1.28792
20:51:43|1.28793
20:51:44|1.28792
20:51:45|1.28723
20:51:46|1.28858
20:51:47|1.28838
20:51:49|1.28838
20:51:49|1.28838
20:51:50|1.28838
20:51:51|1.28887
20:51:52|1.28838
20:51:53|1.28886
20:51:54|1.28838
20:51:55|1.2887
20:51:56|1.2887
20:51:57|1.28838
20:51:58|1.28838
20:51:59|1.2891
20:52:00|1.28934
20:52:01|1.28935
20:52:02|1.28935
20:52:03|1.2895
20:52:04|1.28954
20:52:05|1.28911
20:52:06|1.28908
20:52:07|1.28908
20:52:08|1.2887
20:52:09|1.28885
20:52:11|1.28879
20:52:11|1.28867
20:52:12|1.28866
20:52:13|1.28866
20:52:14|1.28866
20:52:15|1.28866
20:52:16|1.28866
20:52:18|1.28866
20:52:18|1.28866
20:52:20|1.28866
20:52:21|1.28866
20:52:22|1.28866
20:52:22|1.28896
20:52:23|1.28932
20:52:24|1.28932
20:52:25|1.28932
20:52:27|1.28932
20:52:27|1.28909
20:52:29|1.28909
20:52:30|1.28681
20:52:31|1.28618
20:52:31|1.28429
20:52:32|1.28343
20:52:34|1.283
20:52:35|1.28313
20:52:36|1.28385
20:52:38|1.28449
20:52:39|1.28449
20:52:40|1.28494
20:52:40|1.28494
20:52:41|1.28494
20:52:43|1.28494
20:52:44|1.28494
20:52:45|1.28461
20:52:46|1.28414
20:52:47|1.28414
20:52:48|1.28414
20:52:49|1.28407
20:52:50|1.28407
20:52:51|1.28407
20:52:53|1.2838
20:52:53|1.28382
20:52:54|1.28469
20:52:55|1.2846
20:52:56|1.2846
20:52:57|1.2846
20:52:58|1.2846
20:52:59|1.28569
20:53:00|1.28588
20:53:01|1.28546
20:53:02|1.28546
20:53:03|1.28546
20:53:04|1.28546
20:53:06|1.28546
20:53:06|1.28546
20:53:08|1.28546
20:53:09|1.28586
20:53:10|1.28586
20:53:11|1.28586
20:53:12|1.28586
20:53:13|1.28586
20:53:14|1.28586
20:53:15|1.28586
20:53:15|1.28548
20:53:17|1.28548
20:53:17|1.28548
20:53:18|1.28696
20:53:20|1.28696
20:53:21|1.28696
20:53:22|1.28719
20:53:23|1.28798
20:53:24|1.28798
20:53:25|1.28798
20:53:26|1.28798
20:53:27|1.28798
20:53:28|1.28798
20:53:29|1.28798
20:53:30|1.2879
20:53:31|1.2879
20:53:32|1.2879
20:53:33|1.288
20:53:34|1.288
20:53:35|1.288
20:53:36|1.288
20:53:38|1.28881
20:53:39|1.28912
20:53:40|1.28976
20:53:41|1.28976
20:53:42|1.28923
20:53:43|1.28923
20:53:44|1.28847
20:53:45|1.28847
20:53:46|1.28847
20:53:47|1.2891
20:53:48|1.2891
20:53:49|1.28818
20:53:50|1.2892
20:53:52|1.2892
20:53:52|1.2892
20:53:53|1.2892
20:53:54|1.2892
20:53:55|1.2892
20:53:56|1.28832
20:53:57|1.28832
20:53:58|1.28879
20:53:59|1.28833
20:54:00|1.28833
20:54:01|1.28833
20:54:02|1.28833
20:54:03|1.28833
20:54:04|1.28833
20:54:05|1.29002
20:54:06|1.29013
20:54:07|1.29044
20:54:08|1.29099
20:54:09|1.2917
20:54:10|1.29045
20:54:11|1.29045
20:54:12|1.29041
20:54:13|1.29027
20:54:14|1.29036
20:54:15|1.2904
20:54:16|1.2904
20:54:17|1.2904
20:54:18|1.2916
20:54:19|1.29259
20:54:20|1.29253
20:54:21|1.29253
20:54:22|1.29447
20:54:23|1.29888
20:54:24|1.29347
20:54:25|1.28264
20:54:26|1.2848
20:54:27|1.28505
20:54:28|1.28398
20:54:29|1.28453
20:54:30|1.28563
20:54:31|1.28665
20:54:32|1.28686
20:54:33|1.28686
20:54:34|1.28317
20:54:35|1.28224
20:54:36|1.28214
20:54:38|1.28297
20:54:39|1.2828
20:54:39|1.2828
20:54:41|1.28255
20:54:42|1.28238
20:54:44|1.28258
20:54:45|1.28206
20:54:45|1.28206
20:54:47|1.28206
20:54:48|1.28254
20:54:49|1.28299
20:54:50|1.28361
20:54:50|1.28361
20:54:52|1.28393
20:54:53|1.28435
20:54:54|1.28435
20:54:55|1.28435
20:54:56|1.28435
20:54:57|1.282
20:54:58|1.28319
20:54:59|1.2824
20:55:00|1.28161
20:55:01|1.28
20:55:02|1.27973
20:55:03|1.28054
20:55:04|1.28054
20:55:05|1.28
20:55:06|1.28
20:55:07|1.27967
20:55:08|1.27955
20:55:09|1.27903
20:55:10|1.2794
20:55:11|1.27776
20:55:12|1.27776
20:55:13|1.27717
20:55:14|1.27548
20:55:15|1.27504
20:55:16|1.275
20:55:17|1.27365
20:55:18|1.27371
20:55:19|1.274
20:55:21|1.272
20:55:21|1.272
20:55:22|1.27269
20:55:23|1.27029
20:55:24|1.26993
20:55:25|1.27142
20:55:26|1.27261
20:55:27|1.2728
20:55:28|1.2728
20:55:29|1.2717
20:55:30|1.27196
20:55:31|1.27361
20:55:32|1.27361
20:55:33|1.27523
20:55:34|1.27544
20:55:35|1.27601
20:55:36|1.27601
20:55:37|1.27642
20:55:39|1.2768
20:55:40|1.2776
20:55:41|1.2784
20:55:42|1.2792
20:55:43|1.28143
20:55:44|1.2823
20:55:45|1.28283
20:55:46|1.28299
20:55:47|1.28209
20:55:48|1.28312
20:55:49|1.28201
20:55:50|1.28006
20:55:51|1.28006
20:55:52|1.2815
20:55:53|1.2815
20:55:54|1.2815
20:55:55|1.2815
20:55:56|1.2815
20:55:57|1.2815
20:55:58|1.2815
20:55:59|1.28259
20:56:00|1.28259
20:56:01|1.284
20:56:02|1.2849
20:56:03|1.28673
20:56:04|1.2854
20:56:05|1.2845
20:56:06|1.28567
20:56:07|1.28765
20:56:08|1.28942
20:56:09|1.29055
20:56:10|1.29034
20:56:11|1.29149
20:56:12|1.29189
20:56:13|1.29037
20:56:14|1.29183
20:56:15|1.28881
20:56:16|1.28921
20:56:17|1.28719
20:56:18|1.28719
20:56:19|1.2856
20:56:20|1.28665
20:56:21|1.2848
20:56:22|1.2848
20:56:23|1.28551
20:56:24|1.28551
20:56:25|1.28551
20:56:26|1.28586
20:56:27|1.28586
20:56:28|1.2855
20:56:29|1.2855
20:56:30|1.28648
20:56:31|1.28525
20:56:32|1.28524
20:56:33|1.28505
20:56:34|1.28617
20:56:35|1.2864
20:56:36|1.2864
20:56:37|1.28655
20:56:38|1.28698
20:56:39|1.28789
20:56:41|1.29072
20:56:42|1.29073
20:56:43|1.28919
20:56:44|1.29073
20:56:45|1.29071
20:56:47|1.28914
20:56:47|1.28804
20:56:48|1.2875
20:56:49|1.287
20:56:50|1.28739
20:56:51|1.28702
20:56:52|1.28702
20:56:53|1.28749
20:56:54|1.28749
20:56:55|1.2871
20:56:56|1.2871
20:56:58|1.2871
20:56:58|1.28603
20:57:00|1.28603
20:57:01|1.28603
20:57:01|1.28611
20:57:02|1.28611
20:57:04|1.28588
20:57:05|1.28588
20:57:05|1.28588
20:57:07|1.28604
20:57:07|1.28604
20:57:09|1.28604
20:57:10|1.28604
20:57:11|1.28604
20:57:12|1.28724
20:57:13|1.28724
20:57:14|1.28827
20:57:15|1.28875
20:57:16|1.28875
20:57:17|1.28911
20:57:18|1.2896
20:57:19|1.2896
20:57:20|1.2896
20:57:21|1.2896
20:57:22|1.2896
20:57:23|1.2896
20:57:23|1.28895
20:57:25|1.28842
20:57:26|1.28842
20:57:27|1.28842
20:57:28|1.28917
20:57:29|1.28947
20:57:30|1.28842
20:57:31|1.28842
20:57:32|1.28842
20:57:33|1.28842
20:57:34|1.28842
20:57:35|1.28812
20:57:36|1.28812
20:57:37|1.2888
20:57:37|1.2888
20:57:39|1.28959
20:57:40|1.28958
20:57:41|1.28958
20:57:43|1.28958
20:57:43|1.28899
20:57:45|1.28899
20:57:46|1.28899
20:57:47|1.28899
20:57:48|1.2883
20:57:49|1.2883
20:57:50|1.28763
20:57:51|1.28763
20:57:52|1.28741
20:57:52|1.28741
20:57:54|1.28744
20:57:55|1.28744
20:57:56|1.28744
20:57:57|1.28744
20:57:58|1.28744
20:57:58|1.28753
20:58:00|1.28753
20:58:01|1.28753
20:58:01|1.28753
20:58:02|1.28753
20:58:04|1.28753
20:58:05|1.28811
20:58:06|1.28801
20:58:07|1.28881
20:58:08|1.28881
20:58:09|1.28881
20:58:10|1.2888
20:58:11|1.28844
20:58:12|1.28844
20:58:13|1.28844
20:58:13|1.28844
20:58:14|1.28765
20:58:15|1.28878
20:58:16|1.28878
20:58:17|1.28879
20:58:18|1.28913
20:58:20|1.28913
20:58:20|1.28879
20:58:22|1.28879
20:58:23|1.28879
20:58:23|1.28879
20:58:25|1.28879
20:58:26|1.28878
20:58:27|1.28806
20:58:28|1.28841
20:58:28|1.28841
20:58:30|1.2888
20:58:31|1.2888
20:58:32|1.28879
20:58:33|1.28879
20:58:34|1.28879
20:58:35|1.28806
20:58:36|1.28879
20:58:37|1.28879
20:58:38|1.28879
20:58:39|1.28879
20:58:40|1.2888
20:58:41|1.2888
20:58:43|1.2888
20:58:43|1.2888
20:58:44|1.2888
20:58:46|1.2872
20:58:47|1.2872
20:58:47|1.28663
20:58:48|1.28663
20:58:50|1.28663
20:58:51|1.288
20:58:52|1.28799
20:58:53|1.28701
20:58:54|1.28701
20:58:55|1.28701
20:58:56|1.28701
20:58:57|1.28701
20:58:58|1.28701
20:58:59|1.28701
20:59:00|1.28585
20:59:01|1.28585
20:59:02|1.28638
20:59:03|1.28638
20:59:04|1.28638
20:59:05|1.28638
20:59:06|1.28638
20:59:07|1.28701
20:59:08|1.28701
20:59:09|1.28701
20:59:10|1.28682
20:59:11|1.28682
20:59:12|1.28682
20:59:13|1.28682
20:59:14|1.28682
20:59:15|1.28682
20:59:16|1.28663
20:59:17|1.28663
20:59:18|1.28663
20:59:19|1.28663
20:59:20|1.28663
20:59:21|1.28663
20:59:22|1.286
20:59:23|1.28668
20:59:24|1.28668
20:59:25|1.28668
20:59:26|1.28668
20:59:28|1.28701
20:59:28|1.28701
20:59:29|1.28641
20:59:30|1.28641
20:59:31|1.28641
20:59:32|1.28641
20:59:34|1.28701
20:59:35|1.28701
20:59:36|1.28707
20:59:36|1.28707
20:59:37|1.28707
20:59:39|1.28707
20:59:40|1.28707
20:59:40|1.28708
20:59:42|1.28708
20:59:43|1.28708
20:59:44|1.28708
20:59:45|1.28708
20:59:46|1.28708
20:59:47|1.28708
20:59:48|1.28708
20:59:50|1.28631
20:59:50|1.28631
20:59:51|1.28631
20:59:52|1.28631
20:59:53|1.28642
20:59:54|1.28705
20:59:55|1.28827
20:59:56|1.28858
20:59:57|1.28858
20:59:58|1.28858
20:59:59|1.28803
21:00:00|1.28799
21:00:01|1.28799
21:00:02|1.28872
21:00:03|1.28872
21:00:04|1.2888
21:00:05|1.2888
21:00:06|1.2888
21:00:07|1.28948
21:00:08|1.28948
21:00:09|1.28948
21:00:10|1.28948
21:00:11|1.28948
21:00:12|1.28939
21:00:13|1.2888
21:00:14|1.28736
21:00:15|1.28742
21:00:16|1.28599
21:00:17|1.28877
21:00:18|1.28722
21:00:19|1.28756
21:00:20|1.28756
21:00:21|1.28686
21:00:22|1.28686
21:00:23|1.28686
21:00:24|1.28766
21:00:25|1.28764
21:00:26|1.2872
21:00:27|1.28663
21:00:28|1.28663
21:00:29|1.28713
21:00:30|1.28687
21:00:31|1.28687
21:00:32|1.28687
21:00:33|1.28719
21:00:34|1.28719
21:00:35|1.28719
21:00:36|1.28698
21:00:37|1.28685
21:00:38|1.2874
21:00:39|1.2874
21:00:41|1.2865
21:00:41|1.27958
21:00:43|1.2788
21:00:44|1.27868
21:00:45|1.27907
21:00:46|1.27998
21:00:47|1.28077
21:00:48|1.27961
21:00:49|1.27933
21:00:50|1.27937
21:00:51|1.27937
21:00:52|1.28097
21:00:54|1.2805
21:00:54|1.2805
21:00:55|1.28062
21:00:56|1.28062
21:00:57|1.27981
21:00:58|1.27984
21:01:00|1.27937
21:01:01|1.27937
21:01:02|1.27968
21:01:02|1.27968
21:01:04|1.28003
21:01:05|1.28066
21:01:06|1.2808
21:01:07|1.28125
21:01:08|1.28209
21:01:09|1.2822
21:01:10|1.28286
21:01:11|1.28286
21:01:12|1.28283
21:01:13|1.28284
21:01:14|1.28286
21:01:15|1.28245
21:01:16|1.28242
21:01:17|1.2834
21:01:18|1.2834
21:01:19|1.28284
21:01:20|1.28284
21:01:21|1.28284
21:01:22|1.2824
21:01:23|1.28273
21:01:24|1.28161
21:01:25|1.28161
21:01:26|1.28062
21:01:27|1.28159
21:01:28|1.27952
21:01:29|1.27968
21:01:30|1.27968
21:01:31|1.27945
21:01:32|1.28125
21:01:33|1.28051
21:01:34|1.28051
21:01:35|1.28051
21:01:36|1.2799
21:01:37|1.27991
21:01:38|1.27991
21:01:39|1.28
21:01:40|1.28
21:01:41|1.28
21:01:42|1.28
21:01:43|1.28001
21:01:44|1.28118
21:01:45|1.28118
21:01:46|1.28118
21:01:48|1.28117
21:01:49|1.28117
21:01:50|1.28117
21:01:51|1.27991
21:01:52|1.27991
21:01:53|1.27991
21:01:54|1.28098
21:01:55|1.28098
21:01:55|1.28098
21:01:57|1.28115
21:01:58|1.28115
21:01:59|1.2805
21:02:00|1.28118
21:02:01|1.28118
21:02:02|1.28161
21:02:03|1.28161
21:02:04|1.28118
21:02:05|1.28054
21:02:06|1.28151
21:02:07|1.27982
21:02:08|1.2796
21:02:09|1.2796
21:02:10|1.28096
21:02:11|1.28099
21:02:12|1.28099
21:02:13|1.28099
21:02:14|1.28099
21:02:15|1.28099
21:02:16|1.28099
21:02:17|1.28099
21:02:18|1.28099
21:02:19|1.28099
21:02:20|1.28099
21:02:21|1.28101
21:02:22|1.28101
21:02:23|1.28048
21:02:24|1.27937
21:02:25|1.27937
21:02:26|1.2776
21:02:27|1.27785
21:02:28|1.27801
21:02:30|1.27831
21:02:30|1.27831
21:02:31|1.27831
21:02:32|1.27831
21:02:33|1.27691
21:02:34|1.27712
21:02:35|1.27679
21:02:36|1.27679
21:02:37|1.27679
21:02:38|1.27679
21:02:39|1.27672
21:02:40|1.27693
21:02:41|1.27659
21:02:42|1.27736
21:02:43|1.27721
21:02:44|1.27764
21:02:46|1.27871
21:02:47|1.27871
21:02:48|1.27871
21:02:49|1.27802
21:02:50|1.27802
21:02:51|1.27802
21:02:52|1.27904
21:02:53|1.27904
21:02:54|1.27904
21:02:55|1.27904
21:02:56|1.2789
21:02:57|1.27709
21:02:58|1.27709
21:02:59|1.27709
21:03:00|1.27709
21:03:01|1.27805
21:03:02|1.278
21:03:03|1.27772
21:03:04|1.27772
21:03:05|1.27772
21:03:06|1.27772
21:03:07|1.27672
21:03:08|1.27672
21:03:09|1.27672
21:03:11|1.27672
21:03:11|1.27617
21:03:12|1.27633
21:03:13|1.27602
21:03:14|1.27602
21:03:15|1.27602
21:03:16|1.27569
21:03:17|1.27569
21:03:18|1.27423
21:03:19|1.27544
21:03:20|1.27563
21:03:21|1.27563
21:03:22|1.27638
21:03:23|1.2764
21:03:24|1.27577
21:03:25|1.2772
21:03:26|1.27718
21:03:27|1.27719
21:03:28|1.2772
21:03:29|1.27719
21:03:30|1.27719
21:03:31|1.2772
21:03:32|1.2772
21:03:33|1.2772
21:03:34|1.2772
21:03:35|1.2772
21:03:36|1.2768
21:03:37|1.2768
21:03:38|1.27718
21:03:39|1.27681
21:03:40|1.27681
21:03:41|1.27681
21:03:42|1.27681
21:03:43|1.27681
21:03:44|1.27681
21:03:45|1.27681
21:03:47|1.27719
21:03:48|1.27681
21:03:49|1.27681
21:03:50|1.27681
21:03:51|1.27681
21:03:52|1.27681
21:03:52|1.27681
21:03:54|1.27681
21:03:55|1.27681
21:03:56|1.27719
21:03:57|1.27718
21:03:58|1.2772
21:03:59|1.2772
21:04:00|1.27646
21:04:01|1.27646
21:04:02|1.27646
21:04:03|1.2772
21:04:04|1.27719
21:04:05|1.2788
21:04:06|1.27931
21:04:07|1.2804
21:04:08|1.28161
21:04:09|1.28519
21:04:10|1.28583
21:04:11|1.28561
21:04:12|1.28608
21:04:13|1.28622
21:04:14|1.2848
21:04:15|1.28437
21:04:16|1.28437
21:04:17|1.28437
21:04:18|1.28437
21:04:19|1.28352
21:04:20|1.28394
21:04:21|1.28394
21:04:22|1.28394
21:04:23|1.28394
21:04:24|1.28391
21:04:25|1.28391
21:04:26|1.28391
21:04:27|1.28391
21:04:28|1.28391
21:04:29|1.28341
21:04:31|1.28341
21:04:31|1.28341
21:04:32|1.28341
21:04:34|1.28341
21:04:35|1.28341
21:04:35|1.28189
21:04:37|1.2808
21:04:37|1.2808
21:04:38|1.2808
21:04:39|1.28077
21:04:40|1.28264
21:04:41|1.28264
21:04:42|1.28443
21:04:44|1.28467
21:04:45|1.28344
21:04:46|1.28344
21:04:46|1.28311
21:04:48|1.28388
21:04:49|1.28381
21:04:50|1.28381
21:04:51|1.28179
21:04:53|1.28233
21:04:53|1.28233
21:04:55|1.28317
21:04:56|1.28317
21:04:57|1.28199
21:04:58|1.28199
21:04:58|1.28199
21:05:00|1.28199
21:05:01|1.28199
21:05:01|1.28199
21:05:03|1.28199
21:05:04|1.28199
21:05:04|1.28229
21:05:06|1.28211
21:05:07|1.28211
21:05:07|1.28211
21:05:08|1.28211
21:05:09|1.28181
21:05:11|1.281
21:05:11|1.28048
21:05:12|1.27909
21:05:14|1.27783
21:05:15|1.2798
21:05:15|1.27926
21:05:16|1.2798
21:05:18|1.27954
21:05:19|1.27954
21:05:19|1.27954
21:05:20|1.27954
21:05:22|1.28048
21:05:23|1.2802
21:05:24|1.28026
21:05:25|1.28042
21:05:26|1.2807
21:05:27|1.28071
21:05:28|1.28071
21:05:29|1.28071
21:05:30|1.2807
21:05:31|1.28042
21:05:32|1.28042
21:05:33|1.2807
21:05:34|1.28071
21:05:35|1.28071
21:05:36|1.28071
21:05:37|1.28071
21:05:38|1.28071
21:05:39|1.28071
21:05:40|1.28071
21:05:41|1.28071
21:05:42|1.28071
21:05:43|1.28071
21:05:44|1.28071
21:05:45|1.28071
21:05:46|1.28071
21:05:47|1.28071
21:05:48|1.28071
21:05:50|1.28071
21:05:50|1.28005
21:05:51|1.28005
21:05:52|1.28042
21:05:53|1.28042
21:05:54|1.2796
21:05:55|1.27954
21:05:56|1.27954
21:05:57|1.27954
21:05:58|1.27954
21:05:59|1.27954
21:06:00|1.27954
21:06:01|1.27953
21:06:02|1.27991
21:06:03|1.27991
21:06:04|1.27991
21:06:05|1.27991
21:06:06|1.27991
21:06:07|1.27991
21:06:08|1.27991
21:06:09|1.28042
21:06:11|1.28071
21:06:11|1.28003
21:06:13|1.28003
21:06:14|1.28003
21:06:15|1.28092
21:06:16|1.28192
21:06:16|1.2821
21:06:17|1.2828
21:06:18|1.2828
21:06:19|1.2828
21:06:20|1.2828
21:06:21|1.2828
21:06:22|1.2828
21:06:24|1.2828
21:06:24|1.2816
21:06:26|1.28225
21:06:27|1.28225
21:06:27|1.28225
21:06:28|1.28225
21:06:30|1.28235
21:06:30|1.28235
21:06:32|1.28235
21:06:32|1.28235
21:06:34|1.28236
21:06:34|1.28243
21:06:35|1.28243
21:06:37|1.28243
21:06:37|1.28243
21:06:38|1.28243
21:06:39|1.28243
21:06:40|1.28243
21:06:41|1.28243
21:06:43|1.2825
21:06:43|1.2832
21:06:44|1.2832
21:06:45|1.2832
21:06:47|1.28301
21:06:47|1.283
21:06:48|1.283
21:06:50|1.283
21:06:51|1.28197
21:06:52|1.28128
21:06:53|1.282
21:06:54|1.282
21:06:55|1.282
21:06:56|1.282
21:06:57|1.282
21:06:59|1.28135
21:06:59|1.28136
21:07:00|1.28136
21:07:01|1.2817
21:07:03|1.2817
21:07:03|1.2817
21:07:04|1.2817
21:07:05|1.2817
21:07:06|1.2817
21:07:08|1.2817
21:07:09|1.2817
21:07:10|1.28307
21:07:11|1.28307
21:07:12|1.28132
21:07:12|1.28132
21:07:14|1.28132
21:07:15|1.28132
21:07:16|1.28083
21:07:17|1.28098
21:07:18|1.28098
21:07:19|1.28
21:07:20|1.28019
21:07:20|1.28
21:07:22|1.28
21:07:22|1.28
21:07:23|1.28
21:07:25|1.28
21:07:26|1.28
21:07:27|1.28
21:07:27|1.28008
21:07:29|1.28008
21:07:29|1.28008
21:07:31|1.27886
21:07:32|1.27959
21:07:33|1.28019
21:07:34|1.27951
21:07:35|1.27951
21:07:36|1.27993
21:07:37|1.28005
21:07:38|1.27922
21:07:39|1.27922
21:07:40|1.27922
21:07:41|1.27922
21:07:41|1.28005
21:07:43|1.28005
21:07:44|1.28061
21:07:45|1.2806
21:07:46|1.27954
21:07:46|1.27954
21:07:48|1.27954
21:07:49|1.27954
21:07:49|1.27954
21:07:51|1.27934
21:07:53|1.27943
21:07:54|1.27943
21:07:55|1.27942
21:07:55|1.27942
21:07:57|1.27942
21:07:57|1.2798
21:07:59|1.27909
21:08:00|1.27909
21:08:01|1.27909
21:08:01|1.27909
21:08:03|1.27909
21:08:04|1.27864
21:08:05|1.27784
21:08:06|1.27784
21:08:07|1.27841
21:08:08|1.2792
21:08:09|1.2792
21:08:10|1.2792
21:08:11|1.2792
21:08:12|1.2792
21:08:13|1.2792
21:08:14|1.27878
21:08:15|1.27878
21:08:16|1.27878
21:08:17|1.27819
21:08:18|1.27819
21:08:19|1.27838
21:08:20|1.27838
21:08:21|1.27838
21:08:22|1.27838
21:08:23|1.27835
21:08:24|1.27917
21:08:25|1.27917
21:08:26|1.27917
21:08:27|1.27809
21:08:28|1.27809
21:08:29|1.27809
21:08:30|1.27809
21:08:32|1.27809
21:08:32|1.27809
21:08:33|1.278
21:08:34|1.278
21:08:35|1.27793
21:08:36|1.27782
21:08:37|1.27782
21:08:38|1.27782
21:08:39|1.27782
21:08:40|1.27782
21:08:41|1.27782
21:08:42|1.27802
21:08:43|1.27802
21:08:44|1.27802
21:08:45|1.27802
21:08:46|1.27802
21:08:47|1.27807
21:08:48|1.27807
21:08:49|1.27807
21:08:50|1.27807
21:08:51|1.27807
21:08:53|1.27807
21:08:54|1.27798
21:08:55|1.27798
21:08:56|1.27798
21:08:57|1.27798
21:08:58|1.27798
21:09:00|1.27805
21:09:00|1.27805
21:09:01|1.27805
21:09:02|1.27805
21:09:03|1.27805
21:09:04|1.27805
21:09:05|1.27877
21:09:06|1.27877
21:09:07|1.27877
21:09:08|1.27824
21:09:09|1.27679
21:09:10|1.27633
21:09:11|1.27633
21:09:12|1.27633
21:09:13|1.27641
21:09:14|1.27716
21:09:15|1.27454
21:09:16|1.27499
21:09:17|1.27499
21:09:18|1.27507
21:09:19|1.2748
21:09:20|1.27527
21:09:21|1.27443
21:09:22|1.27443
21:09:23|1.275
21:09:24|1.275
21:09:25|1.27583
21:09:26|1.27636
21:09:27|1.27636
21:09:28|1.27526
21:09:29|1.27526
21:09:30|1.27526
21:09:31|1.27526
21:09:32|1.27605
21:09:33|1.27604
21:09:34|1.27604
21:09:35|1.27624
21:09:36|1.27624
21:09:37|1.27624
21:09:38|1.27624
21:09:39|1.27624
21:09:40|1.27559
21:09:41|1.27559
21:09:42|1.27623
21:09:43|1.27697
21:09:44|1.27692
21:09:45|1.27554
21:09:47|1.2756
21:09:47|1.2756
21:09:48|1.27577
21:09:49|1.27577
21:09:50|1.27577
21:09:51|1.27577
21:09:53|1.27439
21:09:54|1.27319
21:09:55|1.27319
21:09:56|1.27356
21:09:57|1.27394
21:09:58|1.27394
21:09:59|1.2726
21:10:00|1.2732
21:10:01|1.27261
21:10:01|1.27261
21:10:03|1.27261
21:10:03|1.27309
21:10:04|1.27394
21:10:06|1.27394
21:10:06|1.27368
21:10:07|1.27368
21:10:09|1.27368
21:10:10|1.27405
21:10:11|1.27474
21:10:11|1.2744
21:10:12|1.27521
21:10:13|1.27588
21:10:14|1.27588
21:10:16|1.27527
21:10:17|1.27615
21:10:17|1.27615
21:10:19|1.27615
21:10:19|1.27678
21:10:20|1.27747
21:10:22|1.27747
21:10:23|1.27747
21:10:23|1.27747
21:10:25|1.27734
21:10:26|1.27734
21:10:26|1.27657
21:10:28|1.27657
21:10:29|1.27657
21:10:30|1.27657
21:10:31|1.27657
21:10:32|1.27724
21:10:32|1.27831
21:10:33|1.27957
21:10:35|1.27904
21:10:36|1.27904
21:10:37|1.27904
21:10:37|1.27898
21:10:39|1.27898
21:10:39|1.27898
21:10:41|1.27898
21:10:42|1.27898
21:10:43|1.27861
21:10:44|1.27902
21:10:45|1.27902
21:10:46|1.27902
21:10:47|1.27861
21:10:48|1.27861
21:10:49|1.27856
21:10:50|1.27693
21:10:51|1.27698
21:10:52|1.27719
21:10:53|1.27719
21:10:55|1.27719
21:10:55|1.27719
21:10:57|1.27763
21:10:58|1.27697
21:10:59|1.27697
21:11:00|1.27697
21:11:02|1.27661
21:11:02|1.27646
21:11:04|1.27679
21:11:05|1.27679
21:11:06|1.27679
21:11:07|1.27651
21:11:08|1.27651
21:11:09|1.27651
21:11:10|1.27651
21:11:12|1.2768
21:11:13|1.2768
21:11:13|1.27715
21:11:14|1.2756
21:11:15|1.27598
21:11:17|1.27639
21:11:17|1.2764
21:11:19|1.27666
21:11:19|1.27666
21:11:21|1.27666
21:11:21|1.27621
21:11:22|1.27601
21:11:23|1.27502
21:11:25|1.27502
21:11:25|1.27502
21:11:26|1.27502
21:11:28|1.27502
21:11:29|1.27502
21:11:30|1.27502
21:11:31|1.27502
21:11:31|1.27502
21:11:32|1.27502
21:11:34|1.27344
21:11:35|1.27345
21:11:36|1.27345
21:11:37|1.27345
21:11:38|1.27345
21:11:39|1.27345
21:11:40|1.27362
21:11:41|1.27362
21:11:41|1.27318
21:11:43|1.27318
21:11:44|1.27318
21:11:44|1.27318
21:11:46|1.27318
21:11:46|1.27345
21:11:48|1.27345
21:11:49|1.27345
21:11:50|1.27362
21:11:51|1.27362
21:11:51|1.27362
21:11:52|1.27362
21:11:54|1.27362
21:11:55|1.27362
21:11:56|1.27362
21:11:57|1.27362
21:11:58|1.27294
21:11:59|1.27294
21:12:00|1.27294
21:12:01|1.27295
21:12:02|1.27295
21:12:03|1.27298
21:12:04|1.27298
21:12:05|1.27298
21:12:06|1.27295
21:12:07|1.27295
21:12:08|1.27295
21:12:09|1.272
21:12:10|1.27236
21:12:11|1.27159
21:12:13|1.27211
21:12:13|1.27205
21:12:14|1.27205
21:12:15|1.27174
21:12:17|1.27286
21:12:17|1.27273
21:12:18|1.27285
21:12:19|1.27285
21:12:21|1.27285
21:12:22|1.27285
21:12:23|1.27285
21:12:24|1.27285
21:12:25|1.27285
21:12:26|1.27206
21:12:26|1.27319
21:12:28|1.27319
21:12:28|1.27319
21:12:30|1.2731
21:12:31|1.2731
21:12:32|1.2731
21:12:33|1.2731
21:12:34|1.2731
21:12:35|1.2731
21:12:36|1.2731
21:12:37|1.27201
21:12:38|1.27201
21:12:39|1.27201
21:12:39|1.27401
21:12:41|1.27401
21:12:41|1.27345
21:12:43|1.27345
21:12:43|1.27345
21:12:45|1.27345
21:12:46|1.27321
21:12:46|1.27248
21:12:48|1.27248
21:12:49|1.273
21:12:50|1.273
21:12:51|1.273
21:12:52|1.273
21:12:53|1.273
21:12:53|1.27353
21:12:54|1.27353
21:12:56|1.27353
21:12:58|1.27353
21:12:59|1.27353
21:12:59|1.27288
21:13:00|1.27288
21:13:02|1.27283
21:13:03|1.27283
21:13:04|1.27285
21:13:05|1.27285
21:13:06|1.27285
21:13:07|1.27285
21:13:08|1.27285
21:13:09|1.27285
21:13:10|1.27319
21:13:11|1.27319
21:13:12|1.27316
21:13:13|1.27316
21:13:14|1.27316
21:13:15|1.27316
21:13:16|1.27316
21:13:17|1.27284
21:13:18|1.27284
21:13:19|1.27284
21:13:20|1.27278
21:13:21|1.27278
21:13:22|1.27252
21:13:23|1.27215
21:13:24|1.27278
21:13:25|1.27278
21:13:26|1.27278
21:13:27|1.27278
21:13:28|1.27205
21:13:29|1.27247
21:13:30|1.27247
21:13:31|1.27205
21:13:32|1.27205
21:13:33|1.27205
21:13:34|1.27205
21:13:35|1.27205
21:13:36|1.27205
21:13:37|1.27205
21:13:38|1.27205
21:13:39|1.27319
21:13:40|1.27281
21:13:41|1.27281
21:13:42|1.27281
21:13:43|1.27281
21:13:44|1.27241
21:13:45|1.27241
21:13:46|1.27241
21:13:47|1.27241
21:13:48|1.27241
21:13:49|1.27241
21:13:50|1.27241
21:13:51|1.27275
21:13:52|1.27275
21:13:53|1.27336
21:13:54|1.27336
21:13:55|1.27336
21:13:56|1.27336
21:13:58|1.27248
21:13:59|1.27248
21:14:00|1.27248
21:14:00|1.27248
21:14:02|1.27248
21:14:03|1.2731
21:14:03|1.27242
21:14:05|1.27242
21:14:06|1.27242
21:14:07|1.27242
21:14:07|1.27242
21:14:09|1.27289
21:14:09|1.27336
21:14:11|1.27508
21:14:12|1.27535
21:14:13|1.27562
21:14:14|1.27562
21:14:15|1.2764
21:14:16|1.27693
21:14:17|1.2764
21:14:18|1.2764
21:14:19|1.2764
21:14:20|1.27651
21:14:21|1.27651
21:14:22|1.27651
21:14:23|1.27635
21:14:24|1.27598
21:14:25|1.27598
21:14:26|1.27598
21:14:27|1.27598
21:14:28|1.27574
21:14:29|1.27574
21:14:30|1.27574
21:14:31|1.27574
21:14:32|1.27574
21:14:33|1.27639
21:14:34|1.27639
21:14:35|1.27639
21:14:36|1.27639
21:14:37|1.27639
21:14:38|1.27558
21:14:39|1.27402
21:14:40|1.27366
21:14:41|1.27366
21:14:42|1.27366
21:14:43|1.27366
21:14:44|1.27366
21:14:45|1.27366
21:14:46|1.27366
21:14:47|1.27366
21:14:48|1.27366
21:14:49|1.27366
21:14:50|1.27366
21:14:51|1.27366
21:14:52|1.27366
21:14:53|1.27366
21:14:54|1.27366
21:14:55|1.27366
21:14:56|1.27366
21:14:57|1.27366
21:14:59|1.27366
21:15:00|1.27439
21:15:01|1.27439
21:15:02|1.27439
21:15:03|1.27439
21:15:03|1.27468
21:15:05|1.27507
21:15:06|1.27507
21:15:07|1.2755
21:15:08|1.2755
21:15:09|1.2755
21:15:10|1.2755
21:15:11|1.2755
21:15:12|1.2755
21:15:13|1.27599
21:15:14|1.27599
21:15:15|1.27599
21:15:16|1.27524
21:15:17|1.27524
21:15:18|1.27596
21:15:19|1.27599
21:15:20|1.27599
21:15:21|1.27599
21:15:23|1.27599
21:15:23|1.27599
21:15:24|1.27599
21:15:25|1.276
21:15:26|1.27557
21:15:27|1.27557
21:15:28|1.2744
21:15:29|1.2731
21:15:30|1.2748
21:15:31|1.27361
21:15:32|1.2736
21:15:33|1.2736
21:15:34|1.2736
21:15:35|1.2736
21:15:36|1.2736
21:15:37|1.2736
21:15:38|1.27508
21:15:40|1.27508
21:15:41|1.27545
21:15:42|1.27545
21:15:43|1.27545
21:15:44|1.27545
21:15:45|1.27534
21:15:46|1.27535
21:15:47|1.27535
21:15:48|1.27535
21:15:49|1.27526
21:15:50|1.27526
21:15:51|1.27529
21:15:52|1.27529
21:15:54|1.27444
21:15:54|1.27444
21:15:56|1.27444
21:15:57|1.2744
21:15:58|1.27384
21:16:00|1.27478
21:16:00|1.27478
21:16:02|1.27453
21:16:02|1.27494
21:16:04|1.27494
21:16:05|1.27446
21:16:06|1.27446
21:16:07|1.27446
21:16:08|1.27469
21:16:09|1.27513
21:16:10|1.27446
21:16:11|1.27446
21:16:12|1.27599
21:16:13|1.27599
21:16:14|1.27522
21:16:15|1.27522
21:16:16|1.27608
21:16:18|1.27608
21:16:18|1.27608
21:16:19|1.27608
21:16:20|1.27608
21:16:21|1.27608
21:16:22|1.27608
21:16:23|1.27691
21:16:24|1.27691
21:16:25|1.27691
21:16:26|1.27655
21:16:27|1.27566
21:16:29|1.27566
21:16:29|1.27558
21:16:30|1.27466
21:16:31|1.27466
21:16:32|1.27561
21:16:33|1.27561
21:16:34|1.27561
21:16:35|1.27559
21:16:36|1.27559
21:16:37|1.27559
21:16:38|1.27559
21:16:39|1.27559
21:16:40|1.27559
21:16:41|1.27559
21:16:42|1.27559
21:16:43|1.27514
21:16:44|1.27514
21:16:45|1.27514
21:16:46|1.27517
21:16:47|1.27517
21:16:48|1.27517
21:16:49|1.27517
21:16:50|1.27517
21:16:51|1.27517
21:16:52|1.27517
21:16:53|1.27408
21:16:54|1.27408
21:16:55|1.27408
21:16:57|1.27408
21:16:58|1.27585
21:16:59|1.2751
21:17:00|1.2751
21:17:01|1.2751
21:17:02|1.2751
21:17:03|1.2751
21:17:04|1.27465
21:17:05|1.27362
21:17:06|1.27362
21:17:07|1.27362
21:17:08|1.27362
21:17:09|1.27362
21:17:10|1.27451
21:17:11|1.27451
21:17:12|1.27451
21:17:13|1.27451
21:17:14|1.2744
21:17:15|1.2744
21:17:16|1.2744
21:17:17|1.27355
21:17:18|1.2728
21:17:19|1.27238
21:17:21|1.27238
21:17:22|1.27238
21:17:23|1.27238
21:17:23|1.27238
21:17:25|1.27238
21:17:25|1.27278
21:17:26|1.27238
21:17:28|1.27238
21:17:28|1.27238
21:17:30|1.27281
21:17:31|1.27311
21:17:31|1.27311
21:17:33|1.27311
21:17:34|1.27311
21:17:34|1.27311
21:17:35|1.27311
21:17:37|1.27238
21:17:38|1.27238
21:17:39|1.27238
21:17:39|1.27204
21:17:40|1.27204
21:17:41|1.27204
21:17:43|1.27204
21:17:44|1.27215
21:17:44|1.27171
21:17:45|1.27171
21:17:46|1.27171
21:17:47|1.27171
21:17:48|1.272
21:17:49|1.272
21:17:50|1.27204
21:17:52|1.27204
21:17:52|1.27204
21:17:53|1.27204
21:17:54|1.27204
21:17:55|1.27205
21:17:57|1.27205
21:17:58|1.27205
21:17:59|1.27205
21:18:01|1.27205
21:18:02|1.27164
21:18:03|1.27164
21:18:03|1.27164
21:18:05|1.27164
21:18:05|1.27167
21:18:07|1.27222
21:18:08|1.27164
21:18:09|1.27164
21:18:10|1.27079
21:18:11|1.27079
21:18:12|1.27168
21:18:12|1.26998
21:18:13|1.27057
21:18:14|1.27012
21:18:16|1.27012
21:18:16|1.27033
21:18:18|1.27033
21:18:18|1.27033
21:18:20|1.27033
21:18:20|1.27033
21:18:22|1.27033
21:18:22|1.26982
21:18:24|1.26982
21:18:25|1.26982
21:18:25|1.27041
21:18:27|1.27041
21:18:28|1.27109
21:18:28|1.27011
21:18:30|1.27011
21:18:31|1.27011
21:18:32|1.27188
21:18:33|1.27161
21:18:34|1.27147
21:18:34|1.27163
21:18:36|1.27163
21:18:36|1.27163
21:18:38|1.27163
21:18:39|1.27163
21:18:39|1.27163
21:18:41|1.27121
21:18:42|1.27162
21:18:43|1.27162
21:18:44|1.27162
21:18:45|1.27162
21:18:46|1.27162
21:18:47|1.27029
21:18:47|1.27029
21:18:49|1.27029
21:18:50|1.27029
21:18:51|1.27029
21:18:52|1.27029
21:18:53|1.27033
21:18:54|1.27033
21:18:55|1.27033
21:18:56|1.27033
21:18:57|1.27033
21:18:58|1.27033
21:18:59|1.27033
21:19:00|1.27033
21:19:01|1.27033
21:19:02|1.27089
21:19:03|1.27089
21:19:04|1.27089
21:19:05|1.27089
21:19:07|1.27045
21:19:07|1.27045
21:19:08|1.27045
21:19:10|1.27045
21:19:11|1.27045
21:19:12|1.27045
21:19:13|1.27045
21:19:14|1.27045
21:19:15|1.27033
21:19:16|1.27033
21:19:17|1.27033
21:19:18|1.27036
21:19:19|1.27036
21:19:20|1.27036
21:19:20|1.27036
21:19:22|1.27036
21:19:23|1.27036
21:19:24|1.27036
21:19:24|1.271
21:19:26|1.271
21:19:27|1.271
21:19:27|1.271
21:19:29|1.271
21:19:30|1.271
21:19:31|1.27012
21:19:31|1.27073
21:19:32|1.27073
21:19:33|1.27073
21:19:35|1.2704
21:19:35|1.27073
21:19:37|1.27
21:19:38|1.27
21:19:38|1.27048
21:19:39|1.27048
21:19:41|1.27048
21:19:42|1.27048
21:19:42|1.27048
21:19:43|1.27048
21:19:45|1.27048
21:19:45|1.27048
21:19:47|1.27001
21:19:47|1.27001
21:19:48|1.26961
21:19:50|1.27048
21:19:51|1.27048
21:19:52|1.27208
21:19:52|1.27279
21:19:53|1.27212
21:19:54|1.27212
21:19:55|1.27271
21:19:57|1.27271
21:19:57|1.27271
21:19:58|1.27361
21:20:00|1.2753
21:20:01|1.27482
21:20:02|1.27482
21:20:03|1.27483
21:20:04|1.27483
21:20:06|1.27398
21:20:06|1.27398
21:20:07|1.27401
21:20:08|1.27401
21:20:09|1.27401
21:20:10|1.27401
21:20:11|1.27401
21:20:12|1.27441
21:20:14|1.274
21:20:15|1.274
21:20:15|1.274
21:20:16|1.274
21:20:18|1.274
21:20:19|1.274
21:20:20|1.274
21:20:21|1.27328
21:20:22|1.27328
21:20:22|1.27328
21:20:24|1.2736
21:20:25|1.2736
21:20:26|1.2736
21:20:27|1.2736
21:20:28|1.2736
21:20:29|1.2736
21:20:30|1.2736
21:20:31|1.2736
21:20:32|1.27416
21:20:33|1.27482
21:20:34|1.27482
21:20:35|1.27482
21:20:35|1.27482
21:20:37|1.27482
21:20:38|1.27482
21:20:39|1.27482
21:20:40|1.27482
21:20:41|1.27438
21:20:42|1.2748
21:20:43|1.2747
21:20:44|1.2747
21:20:45|1.2747
21:20:46|1.2744
21:20:47|1.27467
21:20:48|1.27524
21:20:50|1.27524
21:20:50|1.27524
21:20:51|1.27535
21:20:52|1.27535
21:20:54|1.27527
21:20:54|1.27527
21:20:55|1.27527
21:20:57|1.27527
21:20:58|1.27527
21:20:58|1.27527
21:20:59|1.27527
21:21:01|1.27527
21:21:02|1.27526
21:21:04|1.27527
21:21:05|1.27527
21:21:06|1.27527
21:21:07|1.27527
21:21:08|1.27481
21:21:09|1.27527
21:21:11|1.27527
21:21:11|1.27527
21:21:12|1.27527
21:21:13|1.27527
21:21:15|1.27527
21:21:16|1.27527
21:21:17|1.27544
21:21:18|1.27493
21:21:19|1.27493
21:21:20|1.27493
21:21:21|1.27493
21:21:21|1.27493
21:21:23|1.27493
21:21:24|1.27525
21:21:25|1.27525
21:21:26|1.27525
21:21:27|1.27514
21:21:28|1.27514
21:21:29|1.27412
21:21:30|1.27412
21:21:31|1.27364
21:21:32|1.27397
21:21:33|1.27397
21:21:34|1.27397
21:21:35|1.27397
21:21:36|1.27271
21:21:37|1.27271
21:21:38|1.27271
21:21:39|1.27271
21:21:40|1.27321
21:21:41|1.27321
21:21:42|1.27265
21:21:43|1.27197
21:21:44|1.27197
21:21:45|1.27197
21:21:46|1.27197
21:21:47|1.27079
21:21:48|1.27079
21:21:49|1.27079
21:21:50|1.27048
21:21:51|1.27048
21:21:52|1.27048
21:21:54|1.27038
21:21:54|1.2708
21:21:56|1.2708
21:21:56|1.2708
21:21:58|1.2696
21:21:59|1.2696
21:22:00|1.2696
21:22:01|1.2696
21:22:02|1.2696
21:22:03|1.2696
21:22:04|1.2696
21:22:05|1.2696
21:22:06|1.26954
21:22:07|1.26954
21:22:08|1.26954
21:22:09|1.26902
21:22:09|1.26902
21:22:11|1.2696
21:22:12|1.2696
21:22:12|1.2696
21:22:14|1.2685
21:22:15|1.27022
21:22:16|1.27022
21:22:17|1.27051
21:22:18|1.2704
21:22:19|1.2704
21:22:20|1.2704
21:22:21|1.27047
21:22:22|1.27047
21:22:23|1.27047
21:22:24|1.27003
21:22:25|1.27003
21:22:26|1.2708
21:22:26|1.27207
21:22:28|1.27207
21:22:29|1.27207
21:22:30|1.27244
21:22:31|1.27126
21:22:32|1.27158
21:22:33|1.27158
21:22:34|1.27158
21:22:35|1.27158
21:22:36|1.27158
21:22:36|1.27158
21:22:38|1.27127
21:22:39|1.27127
21:22:40|1.27127
21:22:41|1.27093
21:22:41|1.27093
21:22:43|1.27093
21:22:44|1.27093
21:22:45|1.27093
21:22:45|1.27093
21:22:47|1.27093
21:22:47|1.27093
21:22:49|1.27
21:22:50|1.27
21:22:50|1.27
21:22:52|1.27
21:22:53|1.27
21:22:54|1.27
21:22:56|1.27
21:22:57|1.27
21:22:58|1.27
21:22:59|1.27
21:22:59|1.27
21:23:01|1.26982
21:23:02|1.26997
21:23:03|1.26997
21:23:04|1.26997
21:23:05|1.26997
21:23:05|1.26997
21:23:07|1.26997
21:23:08|1.26997
21:23:08|1.26997
21:23:10|1.26978
21:23:11|1.26978
21:23:12|1.26978
21:23:12|1.26978
21:23:14|1.26978
21:23:15|1.26982
21:23:16|1.26968
21:23:18|1.26968
21:23:18|1.26968
21:23:20|1.26968
21:23:21|1.26968
21:23:21|1.26968
21:23:23|1.26968
21:23:24|1.26968
21:23:25|1.26968
21:23:25|1.26968
21:23:26|1.26968
21:23:28|1.26968
21:23:28|1.26968
21:23:30|1.26968
21:23:30|1.2692
21:23:31|1.2692
21:23:32|1.2692
21:23:33|1.2692
21:23:34|1.2692
21:23:36|1.26904
21:23:36|1.26904
21:23:38|1.26904
21:23:38|1.26777
21:23:39|1.2674
21:23:41|1.2678
21:23:41|1.2668
21:23:42|1.26712
21:23:43|1.26758
21:23:45|1.26758
21:23:45|1.26758
21:23:46|1.26712
21:23:47|1.26712
21:23:48|1.26703
21:23:49|1.26697
21:23:50|1.26699
21:23:52|1.26612
21:23:52|1.2655
21:23:53|1.26587
21:23:55|1.26551
21:23:56|1.26595
21:23:57|1.22787
21:23:58|1.25788
21:23:59|1.25102
21:24:00|1.24677
21:24:02|1.24582
21:24:02|1.24618
21:24:03|1.24806
21:24:04|1.24771
21:24:05|1.25148
21:24:06|1.25223
21:24:07|1.25296
21:24:08|1.25359
21:24:09|1.25594
21:24:10|1.25509
21:24:11|1.25411
21:24:12|1.255
21:24:13|1.25563
21:24:14|1.25579
21:24:15|1.25596
21:24:16|1.25699
21:24:17|1.25539
21:24:18|1.25671
21:24:19|1.25755
21:24:20|1.25787
21:24:21|1.25727
21:24:22|1.25788
21:24:23|1.25798
21:24:24|1.25793
21:24:25|1.25664
21:24:26|1.25716
21:24:27|1.25701
21:24:28|1.25618
21:24:29|1.25587
21:24:30|1.2554
21:24:31|1.25551
21:24:32|1.25671
21:24:33|1.2563
21:24:34|1.25745
21:24:35|1.25806
21:24:36|1.25947
21:24:37|1.25921
21:24:38|1.25926
21:24:39|1.25848
21:24:40|1.25991
21:24:41|1.26023
21:24:42|1.26069
21:24:43|1.26102
21:24:44|1.2603
21:24:45|1.26024
21:24:46|1.25942
21:24:47|1.26107
21:24:48|1.26112
21:24:49|1.2604
21:24:50|1.25947
21:24:51|1.25834
21:24:52|1.25738
21:24:53|1.25663
21:24:54|1.25663
21:24:56|1.25594
21:24:57|1.25551
21:24:58|1.25628
21:25:00|1.25628
21:25:00|1.25521
21:25:01|1.25551
21:25:02|1.25749
21:25:03|1.2576
21:25:04|1.25672
21:25:05|1.25686
21:25:06|1.25911
21:25:07|1.25699
21:25:08|1.25843
21:25:09|1.2589
21:25:10|1.25819
21:25:11|1.25992
21:25:12|1.26106
21:25:13|1.26159
21:25:14|1.26204
21:25:15|1.26225
21:25:16|1.26203
21:25:17|1.2628
21:25:18|1.26369
21:25:19|1.26386
21:25:20|1.2648
21:25:21|1.26401
21:25:22|1.26401
21:25:23|1.2636
21:25:24|1.2636
21:25:25|1.26401
21:25:26|1.26401
21:25:27|1.264
21:25:28|1.264
21:25:29|1.264
21:25:30|1.2628
21:25:31|1.264
21:25:32|1.26446
21:25:33|1.2645
21:25:34|1.2645
21:25:35|1.2645
21:25:36|1.2645
21:25:37|1.2645
21:25:38|1.26547
21:25:39|1.26548
21:25:40|1.26521
21:25:41|1.26511
21:25:42|1.2624
21:25:43|1.26214
21:25:44|1.264
21:25:45|1.2632
21:25:46|1.2632
21:25:47|1.26317
21:25:48|1.26317
21:25:49|1.26317
21:25:50|1.26317
21:25:51|1.26358
21:25:52|1.2608
21:25:53|1.26071
21:25:54|1.26034
21:25:55|1.26078
21:25:57|1.26033
21:25:58|1.26148
21:25:59|1.26093
21:26:00|1.26095
21:26:01|1.26095
21:26:02|1.26095
21:26:04|1.26072
21:26:04|1.26191
21:26:05|1.2618
21:26:06|1.2618
21:26:08|1.2616
21:26:08|1.26319
21:26:09|1.26319
21:26:10|1.26383
21:26:11|1.26208
21:26:13|1.26208
21:26:13|1.26208
21:26:14|1.26031
21:26:15|1.26086
21:26:16|1.2633
21:26:17|1.26358
21:26:18|1.26284
21:26:19|1.26317
21:26:20|1.26324
21:26:21|1.26283
21:26:22|1.26364
21:26:24|1.26388
21:26:24|1.26388
21:26:25|1.26359
21:26:26|1.26359
21:26:27|1.264
21:26:29|1.264
21:26:29|1.26382
21:26:30|1.26419
21:26:31|1.26399
21:26:32|1.2642
21:26:33|1.2642
21:26:34|1.26319
21:26:35|1.26319
21:26:36|1.26261
21:26:37|1.26359
21:26:38|1.26322
21:26:39|1.26322
21:26:40|1.26451
21:26:41|1.26451
21:26:42|1.26644
21:26:43|1.26666
21:26:44|1.26596
21:26:45|1.26676
21:26:46|1.26732
21:26:47|1.2663
21:26:48|1.2663
21:26:49|1.26774
21:26:50|1.26774
21:26:51|1.2664
21:26:52|1.2672
21:26:53|1.26726
21:26:54|1.26759
21:26:56|1.26759
21:26:56|1.26657
21:26:57|1.26609
21:26:59|1.26741
21:27:00|1.26741
21:27:01|1.26741
21:27:02|1.26645
21:27:03|1.2664
21:27:04|1.26751
21:27:05|1.26751
21:27:06|1.26751
21:27:07|1.26763
21:27:08|1.26837
21:27:09|1.26837
21:27:10|1.26827
21:27:11|1.26809
21:27:12|1.26778
21:27:13|1.268
21:27:14|1.26828
21:27:15|1.26816
21:27:15|1.2677
21:27:16|1.26931
21:27:18|1.26778
21:27:19|1.26718
21:27:20|1.26718
21:27:21|1.26639
21:27:22|1.26559
21:27:23|1.26537
21:27:23|1.26537
21:27:25|1.26537
21:27:26|1.26537
21:27:26|1.26537
21:27:28|1.26537
21:27:29|1.26519
21:27:29|1.2647
21:27:31|1.2647
21:27:32|1.2647
21:27:33|1.26359
21:27:34|1.2632
21:27:34|1.26068
21:27:36|1.26239
21:27:37|1.26162
21:27:37|1.2628
21:27:38|1.2628
21:27:40|1.2628
21:27:41|1.2628
21:27:41|1.26239
21:27:43|1.2624
21:27:44|1.26214
21:27:45|1.26239
21:27:46|1.26239
21:27:46|1.26212
21:27:48|1.26212
21:27:48|1.26212
21:27:49|1.2616
21:27:51|1.2616
21:27:52|1.26131
21:27:53|1.26131
21:27:54|1.26131
21:27:55|1.26131
21:27:56|1.26131
21:27:57|1.26131
21:27:58|1.26085
21:27:59|1.26085
21:28:00|1.26085
21:28:01|1.26085
21:28:02|1.26088
21:28:04|1.26088
21:28:05|1.2608
21:28:06|1.26083
21:28:06|1.26083
21:28:07|1.26116
21:28:09|1.26116
21:28:09|1.2616
21:28:11|1.26233
21:28:12|1.26233
21:28:12|1.2668
21:28:13|1.26705
21:28:14|1.26639
21:28:16|1.26665
21:28:16|1.2666
21:28:17|1.2673
21:28:18|1.2673
21:28:20|1.2673
21:28:20|1.2673
21:28:21|1.2673
21:28:23|1.2673
21:28:23|1.2673
21:28:24|1.2673
21:28:25|1.2673
21:28:26|1.26722
21:28:28|1.26568
21:28:29|1.26568
21:28:29|1.26568
21:28:30|1.26607
21:28:31|1.26607
21:28:32|1.26652
21:28:34|1.26652
21:28:34|1.26652
21:28:35|1.26668
21:28:37|1.26668
21:28:37|1.26676
21:28:39|1.26676
21:28:39|1.26678
21:28:40|1.26841
21:28:41|1.26841
21:28:43|1.26899
21:28:43|1.26899
21:28:44|1.2685
21:28:45|1.2685
21:28:47|1.2685
21:28:48|1.26896
21:28:49|1.26841
21:28:49|1.26841
21:28:50|1.26839
21:28:51|1.26721
21:28:53|1.26644
21:28:54|1.26622
21:28:55|1.26784
21:28:55|1.27016
21:28:56|1.272
21:28:57|1.2716
21:28:58|1.2708
21:29:00|1.27041
21:29:01|1.2708
21:29:02|1.26841
21:29:03|1.26954
21:29:04|1.26954
21:29:05|1.26877
21:29:06|1.26951
21:29:07|1.2692
21:29:08|1.26961
21:29:09|1.26961
21:29:10|1.2697
21:29:11|1.27145
21:29:12|1.27163
21:29:13|1.27179
21:29:14|1.27207
21:29:15|1.2721
21:29:16|1.27184
21:29:17|1.2721
21:29:18|1.2721
21:29:19|1.2721
21:29:20|1.27206
21:29:21|1.27074
21:29:22|1.27074
21:29:23|1.27075
21:29:24|1.27075
21:29:25|1.27023
21:29:26|1.27009
21:29:27|1.27009
21:29:28|1.2703
21:29:29|1.26951
21:29:30|1.26951
21:29:31|1.26917
21:29:32|1.26917
21:29:33|1.26917
21:29:34|1.26917
21:29:35|1.26917
21:29:36|1.26956
21:29:37|1.27019
21:29:38|1.26928
21:29:39|1.26928
21:29:40|1.26928
21:29:41|1.26891
21:29:42|1.26823
21:29:43|1.26806
21:29:44|1.26765
21:29:45|1.26765
21:29:46|1.26756
21:29:47|1.26742
21:29:48|1.26708
21:29:49|1.26708
21:29:50|1.26708
21:29:51|1.2664
21:29:52|1.26614
21:29:53|1.26614
21:29:54|1.26614
21:29:55|1.26614
21:29:56|1.26614
21:29:57|1.2673
21:29:58|1.26807
21:29:59|1.26807
21:30:00|1.26902
21:30:02|1.26902
21:30:03|1.26973
21:30:04|1.26973
21:30:04|1.26973
21:30:06|1.26997
21:30:07|1.26996
21:30:08|1.26969
21:30:09|1.26864
21:30:10|1.26864
21:30:11|1.26864
21:30:12|1.26864
21:30:13|1.26917
21:30:14|1.268
21:30:15|1.268
21:30:16|1.2676
21:30:17|1.26727
21:30:18|1.26727
21:30:19|1.26727
21:30:20|1.26727
21:30:21|1.26727
21:30:22|1.2667
21:30:23|1.26559
21:30:24|1.2594
21:30:25|1.26124
21:30:26|1.26244
21:30:27|1.26289
21:30:28|1.26374
21:30:29|1.2624
21:30:30|1.2624
21:30:31|1.2624
21:30:32|1.26159
21:30:33|1.26159
21:30:34|1.26159
21:30:35|1.26159
21:30:36|1.26052
21:30:37|1.26148
21:30:38|1.2618
21:30:39|1.26279
21:30:40|1.26279
21:30:41|1.26279
21:30:42|1.26147
21:30:43|1.2626
21:30:44|1.2627
21:30:45|1.2627
21:30:46|1.2627
21:30:47|1.2627
21:30:48|1.26107
21:30:49|1.26199
21:30:50|1.26199
21:30:51|1.26146
21:30:52|1.26178
21:30:53|1.2617
21:30:54|1.26238
21:30:55|1.26158
21:30:56|1.26158
21:30:57|1.2617
21:30:58|1.26189
21:30:59|1.26077
21:31:00|1.26077
21:31:01|1.26077
21:31:02|1.26052
21:31:04|1.26123
21:31:05|1.26116
21:31:06|1.261
21:31:07|1.261
21:31:08|1.2608
21:31:09|1.2608
21:31:10|1.261
21:31:11|1.261
21:31:12|1.26134
21:31:13|1.26178
21:31:14|1.26173
21:31:15|1.262
21:31:16|1.2627
21:31:17|1.26279
21:31:18|1.26279
21:31:19|1.26283
21:31:20|1.26305
21:31:22|1.26305
21:31:23|1.26305
21:31:24|1.26305
21:31:25|1.26313
21:31:26|1.2616
21:31:27|1.2616
21:31:28|1.26206
21:31:30|1.26206
21:31:31|1.26206
21:31:32|1.26135
21:31:33|1.2608
21:31:34|1.26198
21:31:35|1.26237
21:31:36|1.26237
21:31:37|1.26237
21:31:38|1.26237
21:31:38|1.26212
21:31:39|1.26257
21:31:41|1.26257
21:31:41|1.26257
21:31:42|1.26237
21:31:44|1.26237
21:31:45|1.26237
21:31:46|1.26237
21:31:47|1.26237
21:31:48|1.26171
21:31:49|1.2608
21:31:49|1.2608
21:31:51|1.2619
21:31:52|1.2619
21:31:53|1.2619
21:31:54|1.2619
21:31:55|1.2619
21:31:55|1.2619
21:31:57|1.2619
21:31:58|1.2619
21:31:59|1.26233
21:32:00|1.26182
21:32:01|1.26182
21:32:01|1.26172
21:32:03|1.26157
21:32:03|1.26157
21:32:05|1.26157
21:32:06|1.26157
21:32:08|1.25794
21:32:08|1.25794
21:32:09|1.258
21:32:10|1.25891
21:32:11|1.25891
21:32:12|1.25891
21:32:13|1.25891
21:32:14|1.25796
21:32:15|1.25661
21:32:16|1.25659
21:32:18|1.25639
21:32:19|1.25596
21:32:20|1.255
21:32:21|1.255
21:32:22|1.25551
21:32:23|1.25545
21:32:24|1.25545
21:32:25|1.25523
21:32:27|1.256
21:32:27|1.25616
21:32:29|1.25591
21:32:30|1.25234
21:32:31|1.25372
21:32:32|1.25374
21:32:33|1.25656
21:32:34|1.2544
21:32:34|1.25449
21:32:36|1.25433
21:32:37|1.25433
21:32:38|1.25433
21:32:39|1.2524
21:32:39|1.25209
21:32:41|1.25193
21:32:41|1.25193
21:32:43|1.2523
21:32:44|1.25332
21:32:45|1.25402
21:32:46|1.25431
21:32:47|1.25536
21:32:48|1.25547
21:32:49|1.25431
21:32:50|1.25525
21:32:51|1.25525
21:32:52|1.25415
21:32:53|1.2552
21:32:54|1.25521
21:32:55|1.25521
21:32:56|1.2552
21:32:57|1.2552
21:32:58|1.25524
21:32:59|1.25449
21:33:00|1.25449
21:33:01|1.25449
21:33:02|1.25392
21:33:03|1.25456
21:33:04|1.25363
21:33:05|1.2544
21:33:06|1.2544
21:33:08|1.25362
21:33:08|1.25445
21:33:09|1.25531
21:33:10|1.2556
21:33:11|1.25635
21:33:12|1.25442
21:33:14|1.25524
21:33:15|1.25524
21:33:15|1.25565
21:33:17|1.25561
21:33:18|1.25632
21:33:19|1.25634
21:33:20|1.25647
21:33:21|1.25647
21:33:23|1.258
21:33:23|1.25773
21:33:24|1.258
21:33:26|1.25721
21:33:27|1.25697
21:33:28|1.25697
21:33:29|1.25697
21:33:30|1.25697
21:33:31|1.25697
21:33:32|1.25654
21:33:32|1.25654
21:33:34|1.25681
21:33:34|1.25681
21:33:36|1.25737
21:33:36|1.25734
21:33:38|1.25734
21:33:39|1.25759
21:33:40|1.25777
21:33:41|1.25779
21:33:42|1.25781
21:33:43|1.25889
21:33:44|1.25802
21:33:45|1.25878
21:33:46|1.25858
21:33:47|1.25765
21:33:48|1.25797
21:33:48|1.25797
21:33:50|1.25792
21:33:51|1.25797
21:33:52|1.25796
21:33:53|1.25794
21:33:54|1.25824
21:33:55|1.25822
21:33:56|1.25822
21:33:57|1.25765
21:33:58|1.25758
21:33:59|1.25719
21:33:59|1.25685
21:34:01|1.25681
21:34:02|1.25645
21:34:03|1.25647
21:34:04|1.25635
21:34:05|1.25587
21:34:06|1.25587
21:34:08|1.25758
21:34:09|1.25693
21:34:09|1.256
21:34:11|1.256
21:34:12|1.25646
21:34:13|1.25707
21:34:14|1.25707
21:34:15|1.25663
21:34:16|1.25694
21:34:17|1.25654
21:34:17|1.25564
21:34:19|1.25698
21:34:20|1.25698
21:34:21|1.25698
21:34:22|1.2576
21:34:23|1.2576
21:34:24|1.25742
21:34:26|1.25753
21:34:26|1.25753
21:34:27|1.25628
21:34:28|1.25628
21:34:29|1.25634
21:34:30|1.25634
21:34:31|1.257
21:34:32|1.257
21:34:33|1.25636
21:34:34|1.25718
21:34:35|1.25612
21:34:36|1.25634
21:34:37|1.25634
21:34:38|1.25719
21:34:39|1.25719
21:34:40|1.25726
21:34:41|1.25726
21:34:42|1.25755
21:34:43|1.25755
21:34:44|1.25788
21:34:45|1.25788
21:34:46|1.25788
21:34:47|1.25788
21:34:48|1.2574
21:34:49|1.257
21:34:50|1.25662
21:34:51|1.25607
21:34:53|1.25607
21:34:53|1.25607
21:34:55|1.25607
21:34:56|1.25608
21:34:57|1.25608
21:34:58|1.25606
21:34:59|1.25606
21:35:00|1.25606
21:35:01|1.25661
21:35:02|1.25661
21:35:02|1.2564
21:35:04|1.2568
21:35:04|1.25661
21:35:06|1.25661
21:35:07|1.25562
21:35:08|1.25566
21:35:09|1.25566
21:35:10|1.25566
21:35:11|1.25566
21:35:12|1.256
21:35:13|1.256
21:35:14|1.256
21:35:15|1.25612
21:35:16|1.2562
21:35:17|1.2562
21:35:18|1.2562
21:35:19|1.2562
21:35:20|1.2562
21:35:21|1.25674
21:35:22|1.25674
21:35:23|1.25674
21:35:24|1.25645
21:35:26|1.25645
21:35:27|1.25645
21:35:28|1.25645
21:35:29|1.25645
21:35:30|1.25645
21:35:31|1.25645
21:35:32|1.25744
21:35:33|1.25744
21:35:34|1.25745
21:35:35|1.25745
21:35:36|1.25745
21:35:37|1.25755
21:35:38|1.25796
21:35:39|1.25796
21:35:40|1.25796
21:35:41|1.25748
21:35:42|1.25748
21:35:43|1.25799
21:35:44|1.25746
21:35:45|1.25746
21:35:46|1.25799
21:35:47|1.25711
21:35:48|1.25711
21:35:49|1.25717
21:35:50|1.25749
21:35:51|1.25749
21:35:52|1.25749
21:35:53|1.25781
21:35:54|1.25781
21:35:55|1.25703
21:35:56|1.25703
21:35:57|1.25777
21:35:58|1.25759
21:35:59|1.25759
21:36:00|1.25759
21:36:01|1.25759
21:36:02|1.25759
21:36:03|1.25759
21:36:04|1.25696
21:36:05|1.25706
21:36:06|1.2576
21:36:08|1.2572
21:36:08|1.2572
21:36:09|1.2572
21:36:11|1.2572
21:36:12|1.2572
21:36:13|1.25824
21:36:13|1.25824
21:36:15|1.25824
21:36:16|1.258
21:36:17|1.25799
21:36:18|1.25824
21:36:19|1.25776
21:36:20|1.25825
21:36:21|1.25915
21:36:22|1.25846
21:36:24|1.25915
21:36:25|1.25915
21:36:26|1.25915
21:36:27|1.26004
21:36:28|1.26004
21:36:29|1.26004
21:36:30|1.25924
21:36:31|1.25999
21:36:33|1.2596
21:36:33|1.25962
21:36:34|1.25946
21:36:35|1.25946
21:36:36|1.25943
21:36:38|1.25959
21:36:39|1.25959
21:36:39|1.25959
21:36:40|1.25959
21:36:42|1.25959
21:36:43|1.25959
21:36:44|1.25959
21:36:45|1.25874
21:36:46|1.25827
21:36:47|1.25759
21:36:48|1.25759
21:36:49|1.25759
21:36:50|1.2566
21:36:51|1.2566
21:36:52|1.25601
21:36:53|1.25685
21:36:54|1.25685
21:36:56|1.25642
21:36:56|1.25642
21:36:58|1.25759
21:36:58|1.2581
21:36:59|1.2581
21:37:00|1.2581
21:37:01|1.2581
21:37:02|1.25807
21:37:03|1.2578
21:37:04|1.2578
21:37:05|1.2578
21:37:06|1.25715
21:37:07|1.25717
21:37:08|1.25717
21:37:09|1.258
21:37:10|1.258
21:37:11|1.2572
21:37:12|1.2572
21:37:13|1.2572
21:37:14|1.2572
21:37:15|1.2572
21:37:16|1.2572
21:37:17|1.25692
21:37:18|1.25791
21:37:19|1.25755
21:37:20|1.25722
21:37:21|1.25638
21:37:23|1.25638
21:37:24|1.25638
21:37:25|1.25638
21:37:26|1.25587
21:37:27|1.25587
21:37:28|1.25587
21:37:29|1.25587
21:37:31|1.25488
21:37:31|1.25517
21:37:33|1.25517
21:37:33|1.25404
21:37:35|1.25474
21:37:36|1.25533
21:37:37|1.25533
21:37:38|1.25533
21:37:39|1.25533
21:37:40|1.25524
21:37:41|1.25594
21:37:42|1.25677
21:37:42|1.25677
21:37:44|1.25605
21:37:45|1.25605
21:37:45|1.25605
21:37:47|1.25605
21:37:48|1.25605
21:37:49|1.25605
21:37:50|1.25597
21:37:51|1.25562
21:37:52|1.25557
21:37:53|1.25558
21:37:54|1.25558
21:37:55|1.25602
21:37:56|1.25602
21:37:57|1.25597
21:37:58|1.25597
21:37:59|1.25597
21:38:00|1.25597
21:38:01|1.25588
21:38:02|1.25588
21:38:03|1.25649
21:38:04|1.25649
21:38:05|1.25649
21:38:06|1.25649
21:38:07|1.25649
21:38:08|1.25649
21:38:10|1.25654
21:38:10|1.2572
21:38:11|1.2572
21:38:12|1.2572
21:38:13|1.25723
21:38:14|1.25723
21:38:15|1.25723
21:38:16|1.2567
21:38:17|1.25689
21:38:18|1.25689
21:38:19|1.25687
21:38:20|1.25631
21:38:21|1.25631
21:38:22|1.25714
21:38:23|1.25697
21:38:25|1.25697
21:38:26|1.25736
21:38:27|1.25723
21:38:28|1.25723
21:38:29|1.25723
21:38:30|1.25723
21:38:31|1.25723
21:38:32|1.25558
21:38:33|1.25492
21:38:34|1.2553
21:38:36|1.2553
21:38:36|1.2553
21:38:37|1.2553
21:38:38|1.25466
21:38:40|1.25391
21:38:41|1.25391
21:38:42|1.25391
21:38:42|1.25363
21:38:44|1.2535
21:38:44|1.2535
21:38:46|1.25371
21:38:47|1.25371
21:38:48|1.25371
21:38:49|1.25367
21:38:50|1.2528
21:38:50|1.252
21:38:51|1.2527
21:38:53|1.25202
21:38:54|1.25232
21:38:54|1.25238
21:38:55|1.25238
21:38:57|1.25247
21:38:57|1.25238
21:38:59|1.25323
21:39:00|1.25332
21:39:00|1.25307
21:39:02|1.25242
21:39:03|1.25242
21:39:04|1.25245
21:39:04|1.25339
21:39:06|1.25338
21:39:06|1.25347
21:39:07|1.25247
21:39:08|1.25278
21:39:09|1.25278
21:39:10|1.25359
21:39:11|1.25356
21:39:13|1.25459
21:39:13|1.25441
21:39:15|1.25335
21:39:15|1.25501
21:39:16|1.25516
21:39:17|1.25516
21:39:19|1.25516
21:39:19|1.25514
21:39:20|1.25465
21:39:22|1.25362
21:39:23|1.25362
21:39:24|1.25418
21:39:25|1.2532
21:39:26|1.25322
21:39:28|1.25248
21:39:29|1.2532
21:39:30|1.25248
21:39:31|1.25247
21:39:32|1.25303
21:39:33|1.25303
21:39:35|1.25338
21:39:35|1.25338
21:39:36|1.25338
21:39:38|1.25348
21:39:39|1.25346
21:39:39|1.2531
21:39:41|1.25348
21:39:41|1.25348
21:39:43|1.25348
21:39:44|1.25379
21:39:44|1.25379
21:39:46|1.25379
21:39:47|1.25378
21:39:48|1.25405
21:39:48|1.2551
21:39:49|1.255
21:39:51|1.255
21:39:52|1.255
21:39:53|1.25522
21:39:54|1.25519
21:39:54|1.25588
21:39:56|1.25527
21:39:57|1.25588
21:39:58|1.25587
21:39:59|1.25481
21:39:59|1.25481
21:40:01|1.25496
21:40:02|1.25496
21:40:03|1.25496
21:40:04|1.25578
21:40:05|1.25585
21:40:05|1.25585
21:40:07|1.25585
21:40:08|1.25584
21:40:09|1.256
21:40:10|1.25601
21:40:11|1.25601
21:40:12|1.25653
21:40:13|1.2548
21:40:14|1.2548
21:40:14|1.2548
21:40:16|1.25531
21:40:17|1.25521
21:40:18|1.25557
21:40:19|1.25516
21:40:19|1.25516
21:40:21|1.25501
21:40:21|1.25484
21:40:23|1.25512
21:40:24|1.25512
21:40:24|1.25512
21:40:26|1.25403
21:40:27|1.25403
21:40:29|1.25334
21:40:30|1.25368
21:40:30|1.25382
21:40:32|1.25427
21:40:33|1.25468
21:40:34|1.25468
21:40:35|1.25445
21:40:35|1.25445
21:40:37|1.25517
21:40:38|1.25449
21:40:38|1.25449
21:40:40|1.25449
21:40:41|1.25449
21:40:42|1.25449
21:40:42|1.25449
21:40:44|1.25449
21:40:45|1.25449
21:40:46|1.25506
21:40:47|1.25506
21:40:47|1.25506
21:40:49|1.25506
21:40:50|1.25506
21:40:50|1.25506
21:40:52|1.25506
21:40:53|1.25507
21:40:54|1.25507
21:40:55|1.25547
21:40:56|1.25563
21:40:57|1.25563
21:40:58|1.25563
21:40:59|1.25563
21:41:00|1.25548
21:41:01|1.25548
21:41:02|1.25548
21:41:04|1.25548
21:41:04|1.25548
21:41:05|1.25548
21:41:06|1.25548
21:41:07|1.25548
21:41:09|1.255
21:41:09|1.255
21:41:10|1.255
21:41:11|1.25505
21:41:12|1.25517
21:41:13|1.25583
21:41:14|1.25583
21:41:16|1.25637
21:41:17|1.25674
21:41:17|1.25674
21:41:18|1.25701
21:41:19|1.25701
21:41:20|1.25702
21:41:22|1.25627
21:41:23|1.25554
21:41:23|1.25626
21:41:24|1.25678
21:41:25|1.25678
21:41:27|1.25678
21:41:27|1.25678
21:41:29|1.25567
21:41:30|1.25567
21:41:31|1.25596
21:41:33|1.25596
21:41:33|1.25596
21:41:34|1.25524
21:41:35|1.25476
21:41:36|1.25597
21:41:37|1.25477
21:41:39|1.25527
21:41:40|1.25527
21:41:41|1.25599
21:41:42|1.25599
21:41:43|1.25598
21:41:44|1.25529
21:41:44|1.25529
21:41:46|1.25529
21:41:47|1.25529
21:41:47|1.25434
21:41:49|1.25541
21:41:50|1.25541
21:41:50|1.25541
21:41:52|1.25499
21:41:53|1.25513
21:41:54|1.25558
21:41:55|1.25558
21:41:55|1.2549
21:41:57|1.2549
21:41:58|1.2549
21:41:59|1.2549
21:42:00|1.25541
21:42:01|1.25541
21:42:02|1.25599
21:42:03|1.25599
21:42:04|1.25599
21:42:05|1.25599
21:42:06|1.25599
21:42:07|1.25542
21:42:08|1.25542
21:42:09|1.25542
21:42:10|1.25523
21:42:11|1.25523
21:42:12|1.25523
21:42:13|1.25523
21:42:14|1.25523
21:42:16|1.25592
21:42:17|1.2548
21:42:18|1.2548
21:42:18|1.2548
21:42:19|1.2548
21:42:21|1.2548
21:42:22|1.2548
21:42:23|1.25439
21:42:24|1.25439
21:42:24|1.25439
21:42:26|1.25479
21:42:27|1.25449
21:42:28|1.25449
21:42:29|1.2532
21:42:31|1.253
21:42:31|1.253
21:42:33|1.253
21:42:34|1.25319
21:42:35|1.25319
21:42:36|1.25319
21:42:36|1.25319
21:42:38|1.253
21:42:39|1.253
21:42:40|1.253
21:42:41|1.2538
21:42:43|1.25345
21:42:43|1.25345
21:42:44|1.25345
21:42:45|1.25345
21:42:46|1.25345
21:42:47|1.25345
21:42:48|1.25358
21:42:49|1.2524
21:42:50|1.2524
21:42:51|1.2524
21:42:52|1.2524
21:42:53|1.2524
21:42:54|1.2524
21:42:55|1.2524
21:42:56|1.2524
21:42:57|1.252
21:42:58|1.252
21:42:59|1.252
21:43:00|1.25196
21:43:01|1.25196
21:43:02|1.24993
21:43:03|1.25092
21:43:04|1.25092
21:43:05|1.25092
21:43:06|1.25154
21:43:07|1.25154
21:43:08|1.25058
21:43:09|1.25058
21:43:10|1.2508
21:43:11|1.2509
21:43:12|1.2508
21:43:13|1.2508
21:43:14|1.25118
21:43:16|1.25122
21:43:17|1.25154
21:43:18|1.25319
21:43:19|1.25241
21:43:19|1.25241
21:43:20|1.25243
21:43:22|1.25243
21:43:22|1.25243
21:43:24|1.25279
21:43:24|1.25279
21:43:25|1.25279
21:43:27|1.252
21:43:27|1.25199
21:43:29|1.25263
21:43:30|1.25348
21:43:31|1.25397
21:43:33|1.25397
21:43:33|1.25386
21:43:34|1.25314
21:43:35|1.25068
21:43:36|1.25068
21:43:37|1.25068
21:43:38|1.25068
21:43:39|1.25089
21:43:40|1.25089
21:43:41|1.25089
21:43:42|1.25089
21:43:43|1.25089
21:43:44|1.25089
21:43:45|1.25089
21:43:46|1.25122
21:43:47|1.25122
21:43:48|1.25155
21:43:50|1.25155
21:43:51|1.25155
21:43:51|1.25119
21:43:53|1.25119
21:43:54|1.25119
21:43:54|1.25068
21:43:56|1.25068
21:43:56|1.25068
21:43:58|1.25068
21:43:59|1.25068
21:44:00|1.25068
21:44:00|1.25068
21:44:01|1.25068
21:44:03|1.25068
21:44:04|1.25068
21:44:05|1.25068
21:44:06|1.25068
21:44:07|1.25067
21:44:08|1.25067
21:44:09|1.25067
21:44:10|1.25
21:44:11|1.24999
21:44:12|1.25063
21:44:13|1.25063
21:44:14|1.25039
21:44:15|1.25039
21:44:16|1.25064
21:44:17|1.25063
21:44:18|1.25063
21:44:19|1.25063
21:44:20|1.25063
21:44:21|1.25002
21:44:22|1.24961
21:44:23|1.24961
21:44:24|1.24961
21:44:25|1.24962
21:44:26|1.24962
21:44:27|1.24962
21:44:28|1.24991
21:44:29|1.24991
21:44:30|1.24812
21:44:32|1.2484
21:44:33|1.2484
21:44:34|1.2484
21:44:35|1.24999
21:44:36|1.24999
21:44:37|1.24999
21:44:38|1.24846
21:44:39|1.2484
21:44:40|1.24784
21:44:41|1.2488
21:44:43|1.2488
21:44:43|1.2488
21:44:44|1.24739
21:44:45|1.24739
21:44:46|1.24739
21:44:47|1.24739
21:44:48|1.24739
21:44:49|1.24739
21:44:50|1.2469
21:44:51|1.2468
21:44:52|1.24682
21:44:53|1.2476
21:44:54|1.24765
21:44:55|1.24765
21:44:56|1.24768
21:44:57|1.24764
21:44:58|1.24758
21:44:59|1.24758
21:45:00|1.24758
21:45:01|1.24758
21:45:02|1.24758
21:45:03|1.24719
21:45:04|1.24719
21:45:05|1.24719
21:45:06|1.24719
21:45:07|1.24719
21:45:08|1.24719
21:45:09|1.2456
21:45:10|1.2456
21:45:11|1.24579
21:45:12|1.2452
21:45:13|1.24519
21:45:14|1.2444
21:45:15|1.24382
21:45:16|1.24427
21:45:17|1.2452
21:45:18|1.24539
21:45:19|1.2444
21:45:20|1.2444
21:45:21|1.2444
21:45:22|1.2444
21:45:23|1.24404
21:45:24|1.24446
21:45:25|1.24361
21:45:26|1.24415
21:45:27|1.24415
21:45:28|1.24402
21:45:29|1.2444
21:45:31|1.2444
21:45:32|1.2444
21:45:33|1.24446
21:45:34|1.24512
21:45:35|1.24411
21:45:36|1.24426
21:45:38|1.244
21:45:38|1.244
21:45:39|1.24444
21:45:40|1.24516
21:45:41|1.24516
21:45:42|1.24516
21:45:43|1.24516
21:45:44|1.24516
21:45:45|1.24514
21:45:46|1.24518
21:45:47|1.2452
21:45:48|1.2452
21:45:49|1.2452
21:45:51|1.24478
21:45:51|1.24478
21:45:52|1.24477
21:45:54|1.24429
21:45:54|1.24426
21:45:56|1.2456
21:45:57|1.2456
21:45:58|1.24597
21:45:59|1.248
21:45:59|1.2496
21:46:00|1.24989
21:46:01|1.24989
21:46:03|1.24959
21:46:03|1.24959
21:46:05|1.24781
21:46:05|1.24871
21:46:07|1.24917
21:46:08|1.24868
21:46:08|1.24836
21:46:10|1.24836
21:46:11|1.2492
21:46:12|1.2492
21:46:12|1.2492
21:46:13|1.2492
21:46:14|1.24989
21:46:16|1.2492
21:46:16|1.2508
21:46:17|1.25033
21:46:18|1.25033
21:46:19|1.25034
21:46:21|1.2509
21:46:22|1.2509
21:46:23|1.25092
21:46:24|1.25118
21:46:25|1.2516
21:46:26|1.2516
21:46:27|1.25167
21:46:28|1.25162
21:46:28|1.25199
21:46:30|1.25199
21:46:30|1.2521
21:46:32|1.25206
21:46:33|1.25212
21:46:34|1.25212
21:46:35|1.25234
21:46:36|1.25223
21:46:38|1.25223
21:46:39|1.25219
21:46:39|1.25219
21:46:40|1.25219
21:46:41|1.25219
21:46:42|1.25164
21:46:43|1.2504
21:46:44|1.2504
21:46:45|1.24916
21:46:46|1.25034
21:46:47|1.25034
21:46:48|1.25034
21:46:50|1.25034
21:46:51|1.25034
21:46:52|1.24956
21:46:53|1.24905
21:46:54|1.24998
21:46:55|1.24998
21:46:56|1.24888
21:46:57|1.24994
21:46:58|1.24921
21:46:59|1.24921
21:47:00|1.24921
21:47:01|1.24921
21:47:02|1.24921
21:47:03|1.24879
21:47:05|1.24879
21:47:05|1.24917
21:47:06|1.2492
21:47:07|1.2492
21:47:08|1.24943
21:47:09|1.24919
21:47:10|1.24801
21:47:12|1.24839
21:47:12|1.24839
21:47:14|1.24839
21:47:14|1.2484
21:47:15|1.24884
21:47:16|1.24917
21:47:18|1.24917
21:47:18|1.24917
21:47:19|1.24871
21:47:21|1.24881
21:47:22|1.2494
21:47:22|1.2494
21:47:24|1.2494
21:47:25|1.2492
21:47:25|1.2492
21:47:27|1.24894
21:47:28|1.24943
21:47:29|1.24943
21:47:30|1.24943
21:47:31|1.24943
21:47:31|1.24943
21:47:33|1.24943
21:47:34|1.24943
21:47:35|1.24943
21:47:36|1.24943
21:47:37|1.24943
21:47:38|1.24943
21:47:40|1.2503
21:47:40|1.2503
21:47:41|1.2503
21:47:42|1.2503
21:47:43|1.24984
21:47:45|1.24983
21:47:46|1.2499
21:47:46|1.24947
21:47:48|1.24947
21:47:49|1.24947
21:47:50|1.24947
21:47:50|1.24947
21:47:52|1.24947
21:47:53|1.24947
21:47:54|1.24968
21:47:55|1.24968
21:47:56|1.25
21:47:57|1.25
21:47:58|1.25
21:47:59|1.25068
21:48:00|1.25
21:48:01|1.24948
21:48:02|1.24948
21:48:03|1.24989
21:48:04|1.24999
21:48:05|1.24999
21:48:06|1.25036
21:48:07|1.25036
21:48:08|1.25036
21:48:08|1.25036
21:48:10|1.24999
21:48:10|1.24999
21:48:12|1.24999
21:48:13|1.24943
21:48:14|1.24943
21:48:15|1.24991
21:48:16|1.24991
21:48:17|1.24989
21:48:18|1.24989
21:48:19|1.24988
21:48:20|1.24988
21:48:21|1.24988
21:48:22|1.24988
21:48:22|1.24988
21:48:24|1.24988
21:48:25|1.24988
21:48:26|1.24978
21:48:27|1.24978
21:48:28|1.24978
21:48:29|1.24988
21:48:30|1.24988
21:48:31|1.24988
21:48:32|1.24978
21:48:32|1.24978
21:48:34|1.25
21:48:35|1.25059
21:48:37|1.25059
21:48:38|1.25059
21:48:38|1.25059
21:48:40|1.25059
21:48:40|1.25118
21:48:42|1.25118
21:48:43|1.25118
21:48:44|1.25098
21:48:45|1.25263
21:48:46|1.253
21:48:48|1.2548
21:48:48|1.2544
21:48:49|1.25476
21:48:51|1.25478
21:48:52|1.25478
21:48:52|1.25478
21:48:54|1.25478
21:48:55|1.25465
21:48:56|1.25465
21:48:57|1.25465
21:48:57|1.25426
21:48:59|1.2541
21:49:00|1.25294
21:49:01|1.25282
21:49:02|1.2528
21:49:03|1.2528
21:49:03|1.25279
21:49:05|1.25279
21:49:06|1.25279
21:49:07|1.25279
21:49:08|1.25279
21:49:09|1.25282
21:49:10|1.25282
21:49:11|1.25282
21:49:12|1.25278
21:49:14|1.252
21:49:14|1.25199
21:49:15|1.25142
21:49:16|1.2508
21:49:17|1.2508
21:49:18|1.2508
21:49:19|1.2508
21:49:20|1.2508
21:49:21|1.25119
21:49:22|1.25113
21:49:23|1.25113
21:49:24|1.25113
21:49:25|1.25113
21:49:26|1.25113
21:49:27|1.25113
21:49:28|1.25109
21:49:29|1.25125
21:49:30|1.25161
21:49:31|1.25109
21:49:32|1.2511
21:49:33|1.2511
21:49:35|1.25108
21:49:36|1.25199
21:49:37|1.25199
21:49:37|1.25199
21:49:39|1.25107
21:49:40|1.2507
21:49:42|1.2507
21:49:43|1.2507
21:49:43|1.2507
21:49:45|1.2508
21:49:46|1.2508
21:49:47|1.2508
21:49:48|1.2508
21:49:49|1.2508
21:49:50|1.25
21:49:51|1.25
21:49:51|1.25
21:49:53|1.24977
21:49:54|1.24977
21:49:55|1.24977
21:49:55|1.24977
21:49:57|1.24977
21:49:58|1.24977
21:49:59|1.25043
21:50:00|1.25043
21:50:01|1.25041
21:50:02|1.25041
21:50:03|1.25004
21:50:04|1.25004
21:50:05|1.25004
21:50:06|1.25076
21:50:07|1.25076
21:50:08|1.25106
21:50:09|1.25084
21:50:10|1.25084
21:50:11|1.25084
21:50:12|1.25026
21:50:13|1.25026
21:50:14|1.25026
21:50:15|1.25026
21:50:16|1.25026
21:50:17|1.25028
21:50:18|1.25026
21:50:19|1.25026
21:50:20|1.25023
21:50:21|1.25023
21:50:22|1.25015
21:50:23|1.25015
21:50:24|1.25015
21:50:26|1.25015
21:50:26|1.25015
21:50:27|1.25015
21:50:28|1.24986
21:50:29|1.24987
21:50:30|1.25015
21:50:31|1.25015
21:50:32|1.25108
21:50:33|1.25108
21:50:34|1.25108
21:50:36|1.25075
21:50:37|1.25075
21:50:38|1.25075
21:50:39|1.25075
21:50:40|1.25075
21:50:41|1.25075
21:50:42|1.25075
21:50:43|1.25075
21:50:44|1.25075
21:50:45|1.25108
21:50:46|1.25108
21:50:47|1.25108
21:50:48|1.25108
21:50:49|1.25108
21:50:50|1.25092
21:50:51|1.25092
21:50:52|1.25092
21:50:53|1.25092
21:50:54|1.25092
21:50:55|1.25092
21:50:55|1.25092
21:50:57|1.25092
21:50:58|1.25105
21:50:59|1.25063
21:51:00|1.25063
21:51:01|1.2504
21:51:02|1.25017
21:51:03|1.24999
21:51:04|1.24999
21:51:04|1.24999
21:51:06|1.24999
21:51:07|1.24985
21:51:08|1.2482
21:51:09|1.24836
21:51:10|1.24836
21:51:11|1.24767
21:51:12|1.24767
21:51:13|1.24767
21:51:14|1.2498
21:51:15|1.24993
21:51:16|1.24975
21:51:17|1.24975
21:51:18|1.24912
21:51:19|1.24912
21:51:20|1.24899
21:51:21|1.24897
21:51:22|1.24899
21:51:23|1.24899
21:51:24|1.24899
21:51:25|1.24888
21:51:26|1.24888
21:51:27|1.24772
21:51:27|1.24772
21:51:29|1.24394
21:51:30|1.24417
21:51:31|1.24578
21:51:32|1.24542
21:51:33|1.24542
21:51:34|1.24542
21:51:35|1.24536
21:51:36|1.24536
21:51:38|1.24536
21:51:39|1.24536
21:51:40|1.24536
21:51:41|1.24536
21:51:42|1.24538
21:51:43|1.24485
21:51:45|1.2448
21:51:45|1.2452
21:51:47|1.2452
21:51:48|1.24537
21:51:49|1.24537
21:51:50|1.24558
21:51:51|1.24537
21:51:52|1.24537
21:51:53|1.24537
21:51:54|1.24537
21:51:55|1.24537
21:51:55|1.24537
21:51:57|1.24537
21:51:58|1.24537
21:51:59|1.24537
21:52:00|1.24537
21:52:01|1.24537
21:52:02|1.24537
21:52:03|1.24536
21:52:04|1.24502
21:52:05|1.24512
21:52:06|1.24478
21:52:07|1.2449
21:52:08|1.24471
21:52:09|1.24489
21:52:10|1.24489
21:52:11|1.24499
21:52:12|1.24503
21:52:13|1.24537
21:52:13|1.24543
21:52:15|1.2456
21:52:16|1.24557
21:52:17|1.24552
21:52:18|1.246
21:52:19|1.24597
21:52:20|1.246
21:52:21|1.246
21:52:22|1.24599
21:52:23|1.24599
21:52:24|1.24599
21:52:25|1.24599
21:52:26|1.24599
21:52:27|1.24599
21:52:28|1.246
21:52:29|1.24566
21:52:29|1.24565
21:52:31|1.24566
21:52:32|1.246
21:52:33|1.246
21:52:34|1.246
21:52:35|1.246
21:52:35|1.24599
21:52:37|1.24599
21:52:38|1.24566
21:52:40|1.24566
21:52:41|1.24566
21:52:42|1.24566
21:52:43|1.24566
21:52:44|1.24566
21:52:45|1.24566
21:52:45|1.246
21:52:47|1.24573
21:52:48|1.24573
21:52:49|1.24573
21:52:50|1.24573
21:52:51|1.246
21:52:52|1.246
21:52:53|1.24577
21:52:53|1.24577
21:52:55|1.24577
21:52:55|1.24577
21:52:57|1.24577
21:52:58|1.24577
21:52:58|1.24577
21:52:59|1.24577
21:53:01|1.246
21:53:02|1.24576
21:53:02|1.24576
21:53:03|1.24576
21:53:05|1.24576
21:53:06|1.24576
21:53:07|1.24573
21:53:07|1.24591
21:53:09|1.24591
21:53:10|1.24591
21:53:11|1.24521
21:53:12|1.24521
21:53:12|1.24595
21:53:14|1.24595
21:53:15|1.24599
21:53:16|1.24599
21:53:16|1.24599
21:53:18|1.24599
21:53:18|1.2456
21:53:19|1.24545
21:53:21|1.24591
21:53:22|1.246
21:53:23|1.246
21:53:23|1.246
21:53:25|1.246
21:53:25|1.246
21:53:26|1.246
21:53:27|1.24545
21:53:29|1.24545
21:53:30|1.24545
21:53:30|1.24506
21:53:32|1.24515
21:53:33|1.24496
21:53:34|1.24467
21:53:35|1.24467
21:53:36|1.24476
21:53:36|1.24467
21:53:38|1.24467
21:53:39|1.24523
21:53:41|1.24523
21:53:42|1.24546
21:53:43|1.24545
21:53:44|1.24545
21:53:45|1.24545
21:53:46|1.24545
21:53:47|1.24545
21:53:48|1.24515
21:53:50|1.24515
21:53:50|1.24515
21:53:51|1.24515
21:53:53|1.24515
21:53:53|1.24376
21:53:54|1.24467
21:53:56|1.24467
21:53:57|1.24467
21:53:58|1.24414
21:53:59|1.24414
21:54:00|1.24414
21:54:00|1.24414
21:54:01|1.24371
21:54:02|1.244
21:54:04|1.244
21:54:05|1.244
21:54:06|1.244
21:54:06|1.244
21:54:07|1.24401
21:54:09|1.24401
21:54:10|1.24372
21:54:11|1.24372
21:54:11|1.24404
21:54:12|1.24364
21:54:14|1.24367
21:54:14|1.24402
21:54:16|1.24412
21:54:17|1.24412
21:54:17|1.24412
21:54:18|1.24412
21:54:19|1.24412
21:54:21|1.24341
21:54:22|1.24351
21:54:23|1.24351
21:54:24|1.2438
21:54:25|1.2438
21:54:25|1.2438
21:54:26|1.2438
21:54:28|1.2438
21:54:29|1.2438
21:54:30|1.24306
21:54:31|1.24306
21:54:31|1.24268
21:54:33|1.24076
21:54:34|1.24136
21:54:35|1.24105
21:54:36|1.24104
21:54:37|1.241
21:54:38|1.241
21:54:39|1.24098
21:54:40|1.24105
21:54:41|1.24104
21:54:43|1.2405
21:54:44|1.2408
21:54:45|1.24105
21:54:46|1.24105
21:54:46|1.24105
21:54:48|1.24138
21:54:49|1.24
21:54:49|1.24223
21:54:50|1.24294
21:54:52|1.24294
21:54:52|1.24374
21:54:54|1.2432
21:54:55|1.2432
21:54:55|1.24292
21:54:57|1.24282
21:54:57|1.24282
21:54:59|1.24282
21:55:00|1.24282
21:55:01|1.24282
21:55:01|1.24258
21:55:02|1.24242
21:55:03|1.24242
21:55:05|1.24082
21:55:06|1.24134
21:55:07|1.24134
21:55:07|1.24143
21:55:09|1.24143
21:55:10|1.24174
21:55:10|1.24196
21:55:12|1.2421
21:55:12|1.24195
21:55:13|1.242
21:55:14|1.242
21:55:15|1.24203
21:55:17|1.24259
21:55:18|1.24258
21:55:18|1.24258
21:55:20|1.24146
21:55:20|1.24146
21:55:21|1.24164
21:55:23|1.24164
21:55:24|1.24164
21:55:24|1.2421
21:55:25|1.24167
21:55:26|1.24167
21:55:28|1.24147
21:55:28|1.24147
21:55:30|1.2417
21:55:31|1.24247
21:55:31|1.24205
21:55:33|1.24209
21:55:33|1.24315
21:55:34|1.24293
21:55:35|1.24293
21:55:37|1.24293
21:55:38|1.2426
21:55:38|1.24276
21:55:39|1.24316
21:55:41|1.24266
21:55:42|1.24315
21:55:44|1.24315
21:55:44|1.24315
21:55:46|1.24313
21:55:46|1.24313
21:55:48|1.24313
21:55:49|1.24313
21:55:50|1.24313
21:55:51|1.24276
21:55:52|1.24276
21:55:53|1.24276
21:55:54|1.24193
21:55:55|1.242
21:55:56|1.24254
21:55:57|1.24266
21:55:58|1.24245
21:55:59|1.24297
21:56:00|1.24258
21:56:01|1.24293
21:56:02|1.2424
21:56:03|1.2424
21:56:04|1.24224
21:56:05|1.24224
21:56:06|1.24227
21:56:07|1.24227
21:56:08|1.24227
21:56:10|1.2427
21:56:10|1.2427
21:56:11|1.24278
21:56:12|1.24225
21:56:13|1.24225
21:56:14|1.24276
21:56:15|1.24305
21:56:16|1.24264
21:56:17|1.24264
21:56:18|1.24327
21:56:19|1.24327
21:56:20|1.24453
21:56:21|1.24563
21:56:22|1.24642
21:56:23|1.24649
21:56:24|1.24649
21:56:25|1.24649
21:56:26|1.2465
21:56:27|1.24661
21:56:28|1.24648
21:56:29|1.24649
21:56:30|1.24661
21:56:31|1.24655
21:56:32|1.24683
21:56:33|1.24716
21:56:34|1.24716
21:56:35|1.24716
21:56:36|1.2468
21:56:37|1.2468
21:56:38|1.2468
21:56:39|1.2468
21:56:40|1.2468
21:56:42|1.2468
21:56:43|1.24661
21:56:45|1.24662
21:56:45|1.24662
21:56:46|1.24662
21:56:47|1.24662
21:56:48|1.2471
21:56:49|1.2471
21:56:50|1.2468
21:56:51|1.2468
21:56:52|1.2468
21:56:53|1.2468
21:56:54|1.2468
21:56:55|1.2468
21:56:56|1.2468
21:56:57|1.2468
21:56:58|1.2468
21:56:59|1.24735
21:57:00|1.24735
21:57:01|1.24735
21:57:02|1.24735
21:57:03|1.24749
21:57:05|1.24747
21:57:06|1.24747
21:57:07|1.24747
21:57:08|1.24747
21:57:09|1.24772
21:57:10|1.24772
21:57:11|1.24701
21:57:12|1.24701
21:57:13|1.24701
21:57:13|1.24701
21:57:15|1.24711
21:57:15|1.24735
21:57:17|1.24733
21:57:17|1.24733
21:57:19|1.24629
21:57:20|1.24629
21:57:21|1.24629
21:57:22|1.24616
21:57:23|1.24596
21:57:24|1.24596
21:57:25|1.24596
21:57:26|1.24596
21:57:26|1.24596
21:57:28|1.246
21:57:29|1.246
21:57:30|1.24599
21:57:31|1.24526
21:57:32|1.24526
21:57:33|1.246
21:57:34|1.24605
21:57:35|1.24605
21:57:36|1.24605
21:57:37|1.24605
21:57:38|1.24605
21:57:40|1.24634
21:57:40|1.24634
21:57:41|1.24634
21:57:43|1.246
21:57:44|1.246
21:57:45|1.246
21:57:47|1.24577
21:57:47|1.24554
21:57:49|1.24509
21:57:50|1.24447
21:57:51|1.24447
21:57:51|1.24447
21:57:53|1.24378
21:57:54|1.24403
21:57:55|1.24368
21:57:56|1.24368
21:57:57|1.24369
21:57:58|1.24354
21:57:58|1.24354
21:58:00|1.24354
21:58:01|1.24354
21:58:01|1.24354
21:58:02|1.24354
21:58:03|1.24392
21:58:05|1.24392
21:58:05|1.24433
21:58:07|1.24433
21:58:08|1.24496
21:58:09|1.24496
21:58:10|1.24478
21:58:10|1.24478
21:58:12|1.24478
21:58:13|1.24478
21:58:13|1.24478
21:58:15|1.2451
21:58:15|1.2451
21:58:17|1.24515
21:58:18|1.24515
21:58:19|1.24515
21:58:19|1.24515
21:58:21|1.24515
21:58:22|1.24515
21:58:23|1.24515
21:58:23|1.24479
21:58:24|1.24409
21:58:25|1.24456
21:58:27|1.24456
21:58:28|1.24456
21:58:29|1.24456
21:58:29|1.2439
21:58:31|1.2439
21:58:32|1.2439
21:58:33|1.2439
21:58:34|1.2444
21:58:35|1.24396
21:58:36|1.24403
21:58:37|1.24403
21:58:37|1.24403
21:58:38|1.24434
21:58:40|1.24434
21:58:41|1.24434
21:58:42|1.24378
21:58:43|1.24378
21:58:44|1.24378
21:58:45|1.24378
21:58:47|1.24399
21:58:48|1.24412
21:58:49|1.24424
21:58:50|1.24424
21:58:51|1.24424
21:58:52|1.2445
21:58:53|1.2445
21:58:54|1.2445
21:58:55|1.24492
21:58:56|1.24473
21:58:57|1.24507
21:58:58|1.24454
21:58:59|1.24454
21:59:00|1.24454
21:59:01|1.24454
21:59:03|1.24392
21:59:03|1.24396
21:59:04|1.24396
21:59:05|1.24396
21:59:06|1.24396
21:59:07|1.24396
21:59:08|1.24396
21:59:09|1.24396
21:59:10|1.24396
21:59:11|1.24396
21:59:12|1.24396
21:59:13|1.24391
21:59:15|1.24391
21:59:16|1.24391
21:59:16|1.24391
21:59:17|1.24391
21:59:19|1.24391
21:59:20|1.24391
21:59:21|1.24391
21:59:22|1.24476
21:59:22|1.24476
21:59:23|1.24476
21:59:25|1.24476
21:59:26|1.24476
21:59:27|1.24592
21:59:28|1.24482
21:59:29|1.2459
21:59:29|1.2459
21:59:30|1.2459
21:59:31|1.2459
21:59:33|1.2459
21:59:33|1.2459
21:59:34|1.2459
21:59:36|1.24523
21:59:37|1.24523
21:59:37|1.24523
21:59:38|1.24523
21:59:39|1.24582
21:59:40|1.24582
21:59:41|1.24582
21:59:42|1.2453
21:59:43|1.24529
21:59:45|1.245
21:59:46|1.245
21:59:47|1.245
21:59:49|1.24501
21:59:50|1.24501
21:59:51|1.24529
21:59:52|1.24529
21:59:53|1.24529
21:59:54|1.24529
21:59:55|1.24529
21:59:56|1.24529
21:59:57|1.24529
21:59:57|1.24488
21:59:59|1.24529
22:00:00|1.24529
22:00:01|1.24529
22:00:02|1.24529
22:00:03|1.24587
22:00:03|1.24587
22:00:05|1.24587
22:00:05|1.24587
22:00:07|1.24587
22:00:08|1.24607
22:00:09|1.2469
22:00:10|1.2469
22:00:11|1.24679
22:00:12|1.24679
22:00:13|1.24777
22:00:14|1.24777
22:00:15|1.24847
22:00:16|1.24847
22:00:17|1.24884
22:00:18|1.24898
22:00:19|1.24952
22:00:20|1.24952
22:00:21|1.25
22:00:22|1.2494
22:00:23|1.2503
22:00:24|1.2503
22:00:25|1.2503
22:00:26|1.2503
22:00:27|1.2503
22:00:27|1.2503
22:00:29|1.2503
22:00:30|1.25108
22:00:30|1.25108
22:00:32|1.25068
22:00:32|1.25068
22:00:34|1.25136
22:00:35|1.25136
22:00:36|1.25136
22:00:37|1.25166
22:00:37|1.25164
22:00:39|1.25164
22:00:40|1.25164
22:00:40|1.25166
22:00:42|1.252
22:00:43|1.2517
22:00:44|1.2517
22:00:45|1.252
22:00:46|1.252
22:00:48|1.252
22:00:49|1.252
22:00:50|1.252
22:00:51|1.252
22:00:51|1.25206
22:00:52|1.25206
22:00:53|1.25287
22:00:55|1.25287
22:00:55|1.25287
22:00:56|1.25278
22:00:58|1.25351
22:00:59|1.25425
22:01:00|1.25425
22:01:01|1.25438
22:01:02|1.25438
22:01:03|1.25446
22:01:04|1.25399
22:01:05|1.25376
22:01:06|1.25361
22:01:07|1.25356
22:01:08|1.25356
22:01:09|1.25269
22:01:10|1.2537
22:01:11|1.25439
22:01:12|1.25439
22:01:12|1.254
22:01:14|1.254
22:01:15|1.254
22:01:16|1.254
22:01:16|1.25399
22:01:18|1.25399
22:01:19|1.25344
22:01:20|1.25396
22:01:20|1.25396
22:01:21|1.25343
22:01:22|1.25344
22:01:24|1.25281
22:01:25|1.25132
22:01:25|1.25132
22:01:27|1.25132
22:01:28|1.25132
22:01:29|1.24849
22:01:30|1.24923
22:01:31|1.24911
22:01:32|1.25007
22:01:33|1.25007
22:01:34|1.25007
22:01:35|1.24881
22:01:36|1.24881
22:01:37|1.24857
22:01:38|1.24971
22:01:39|1.24971
22:01:40|1.25061
22:01:41|1.25001
22:01:42|1.25093
22:01:43|1.25093
22:01:43|1.25093
22:01:45|1.25093
22:01:46|1.25155
22:01:47|1.25155
22:01:48|1.25193
22:01:50|1.25193
22:01:51|1.25103
22:01:52|1.24933
22:01:53|1.24841
22:01:54|1.24841
22:01:55|1.24841
22:01:56|1.24841
22:01:57|1.24841
22:01:58|1.24841
22:01:59|1.25078
22:02:00|1.25078
22:02:01|1.25065
22:02:02|1.25069
22:02:03|1.25069
22:02:04|1.25069
22:02:05|1.25044
22:02:06|1.25044
22:02:07|1.25044
22:02:08|1.25044
22:02:09|1.25044
22:02:10|1.25044
22:02:11|1.25044
22:02:12|1.25044
22:02:13|1.25066
22:02:15|1.25044
22:02:15|1.25063
22:02:16|1.25062
22:02:17|1.25068
22:02:18|1.25068
22:02:19|1.24862
22:02:20|1.24982
22:02:21|1.24918
22:02:22|1.24918
22:02:23|1.24918
22:02:24|1.24918
22:02:25|1.24918
22:02:27|1.24918
22:02:27|1.24918
22:02:28|1.24918
22:02:29|1.24918
22:02:30|1.24918
22:02:32|1.24918
22:02:32|1.24917
22:02:33|1.24917
22:02:34|1.24917
22:02:35|1.24917
22:02:36|1.24881
22:02:37|1.24881
22:02:38|1.24952
22:02:39|1.24952
22:02:40|1.24952
22:02:41|1.24952
22:02:42|1.24952
22:02:43|1.24952
22:02:44|1.24952
22:02:45|1.24952
22:02:46|1.24952
22:02:48|1.24952
22:02:49|1.24952
22:02:50|1.24952
22:02:51|1.24911
22:02:52|1.24911
22:02:54|1.24911
22:02:54|1.24911
22:02:55|1.24911
22:02:56|1.24911
22:02:58|1.24956
22:02:58|1.24956
22:03:00|1.24956
22:03:01|1.24995
22:03:02|1.24957
22:03:03|1.24848
22:03:04|1.24951
22:03:05|1.24951
22:03:06|1.24951
22:03:08|1.24889
22:03:08|1.24983
22:03:09|1.24983
22:03:10|1.24983
22:03:11|1.25
22:03:12|1.25
22:03:13|1.25
22:03:14|1.25043
22:03:15|1.25186
22:03:16|1.2522
22:03:17|1.25294
22:03:18|1.25321
22:03:19|1.25321
22:03:20|1.25336
22:03:21|1.25336
22:03:22|1.25336
22:03:23|1.25336
22:03:24|1.25327
22:03:25|1.25327
22:03:26|1.25256
22:03:27|1.25243
22:03:28|1.25299
22:03:29|1.2532
22:03:30|1.2532
22:03:31|1.24596
22:03:32|1.2472
22:03:33|1.24803
22:03:34|1.24771
22:03:35|1.2476
22:03:36|1.24573
22:03:37|1.24687
22:03:38|1.24709
22:03:39|1.24799
22:03:40|1.24799
22:03:41|1.24799
22:03:42|1.24799
22:03:43|1.24799
22:03:44|1.24799
22:03:45|1.24799
22:03:46|1.24916
22:03:47|1.24916
22:03:49|1.24916
22:03:50|1.25
22:03:51|1.25
22:03:53|1.25
22:03:54|1.25
22:03:55|1.25
22:03:55|1.25001
22:03:57|1.25009
22:03:58|1.25009
22:03:59|1.24996
22:04:00|1.24996
22:04:01|1.24928
22:04:02|1.24885
22:04:02|1.24961
22:04:04|1.24933
22:04:05|1.24977
22:04:06|1.25079
22:04:07|1.251
22:04:08|1.25127
22:04:09|1.25127
22:04:10|1.24884
22:04:11|1.24884
22:04:12|1.24884
22:04:13|1.24884
22:04:14|1.24918
22:04:15|1.24957
22:04:16|1.2499
22:04:16|1.2499
22:04:18|1.2499
22:04:19|1.2499
22:04:20|1.2499
22:04:21|1.2499
22:04:22|1.2499
22:04:23|1.24988
22:04:23|1.24988
22:04:24|1.25037
22:04:26|1.25037
22:04:27|1.25037
22:04:28|1.25094
22:04:29|1.25052
22:04:30|1.25052
22:04:30|1.25052
22:04:32|1.25052
22:04:33|1.25052
22:04:34|1.25052
22:04:35|1.25199
22:04:36|1.25246
22:04:37|1.25358
22:04:38|1.25318
22:04:38|1.25291
22:04:40|1.25336
22:04:41|1.25336
22:04:42|1.25336
22:04:43|1.25336
22:04:44|1.25336
22:04:45|1.25336
22:04:46|1.25393
22:04:46|1.25359
22:04:48|1.25359
22:04:48|1.25217
22:04:49|1.25259
22:04:51|1.25329
22:04:53|1.25357
22:04:54|1.25358
22:04:55|1.25311
22:04:56|1.25311
22:04:57|1.25311
22:04:58|1.25311
22:04:59|1.25357
22:05:00|1.25372
22:05:01|1.25372
22:05:02|1.25372
22:05:03|1.25341
22:05:04|1.25341
22:05:05|1.25341
22:05:06|1.25341
22:05:07|1.25341
22:05:08|1.25341
22:05:09|1.25341
22:05:10|1.25176
22:05:11|1.25278
22:05:12|1.25277
22:05:13|1.25277
22:05:14|1.25277
22:05:15|1.25277
22:05:16|1.25273
22:05:17|1.25273
22:05:18|1.25273
22:05:19|1.25273
22:05:20|1.252
22:05:21|1.25199
22:05:22|1.25199
22:05:23|1.25199
22:05:24|1.25199
22:05:25|1.25199
22:05:26|1.2513
22:05:27|1.2513
22:05:28|1.2513
22:05:30|1.2513
22:05:30|1.25037
22:05:31|1.2498
22:05:32|1.2498
22:05:33|1.2498
22:05:34|1.2498
22:05:35|1.2498
22:05:36|1.2498
22:05:37|1.25023
22:05:38|1.25142
22:05:39|1.25119
22:05:40|1.25119
22:05:41|1.25119
22:05:42|1.25119
22:05:44|1.2503
22:05:44|1.2503
22:05:45|1.25177
22:05:47|1.25177
22:05:47|1.25177
22:05:49|1.25076
22:05:49|1.25076
22:05:51|1.25076
22:05:52|1.25076
22:05:53|1.25076
22:05:55|1.25076
22:05:56|1.25076
22:05:57|1.25074
22:05:57|1.25074
22:05:59|1.25073
22:06:00|1.25029
22:06:01|1.25061
22:06:01|1.25061
22:06:03|1.25061
22:06:04|1.25061
22:06:05|1.25061
22:06:06|1.25061
22:06:07|1.25061
22:06:08|1.25026
22:06:09|1.25026
22:06:10|1.25026
22:06:11|1.25026
22:06:12|1.25026
22:06:13|1.25026
22:06:14|1.24969
22:06:15|1.24969
22:06:16|1.2504
22:06:17|1.2504
22:06:18|1.2506
22:06:19|1.2506
22:06:20|1.2506
22:06:21|1.25119
22:06:22|1.25119
22:06:23|1.25119
22:06:24|1.25119
22:06:25|1.25119
22:06:26|1.25119
22:06:27|1.25119
22:06:28|1.25041
22:06:29|1.24982
22:06:30|1.24982
22:06:31|1.2496
22:06:32|1.2496
22:06:33|1.25112
22:06:34|1.25112
22:06:35|1.25112
22:06:36|1.25112
22:06:37|1.25112
22:06:38|1.25112
22:06:39|1.25008
22:06:40|1.24984
22:06:41|1.24984
22:06:42|1.24984
22:06:43|1.24984
22:06:44|1.24984
22:06:45|1.24984
22:06:46|1.24984
22:06:47|1.24984
22:06:48|1.24982
22:06:49|1.24982
22:06:50|1.24982
22:06:51|1.24982
22:06:53|1.24979
22:06:54|1.24979
22:06:55|1.24979
22:06:56|1.24979
22:06:57|1.24979
22:06:58|1.24979
22:06:59|1.24979
22:07:00|1.24979
22:07:01|1.24979
22:07:02|1.24979
22:07:03|1.24979
22:07:04|1.24979
22:07:05|1.24979
22:07:06|1.24979
22:07:07|1.24979
22:07:08|1.24979
22:07:09|1.24979
22:07:10|1.24979
22:07:11|1.24943
22:07:12|1.24982
22:07:13|1.24982
22:07:14|1.24982
22:07:16|1.25076
22:07:16|1.25076
22:07:17|1.25075
22:07:18|1.25075
22:07:19|1.25075
22:07:20|1.25075
22:07:21|1.25075
22:07:22|1.25075
22:07:23|1.25075
22:07:24|1.25075
22:07:25|1.25075
22:07:27|1.25075
22:07:27|1.25075
22:07:28|1.25075
22:07:29|1.25075
22:07:30|1.2495
22:07:32|1.248
22:07:32|1.24873
22:07:33|1.24887
22:07:34|1.24887
22:07:35|1.24887
22:07:37|1.24887
22:07:37|1.24887
22:07:38|1.24887
22:07:39|1.24887
22:07:40|1.24888
22:07:41|1.24924
22:07:42|1.24918
22:07:43|1.24918
22:07:44|1.24918
22:07:45|1.248
22:07:46|1.248
22:07:47|1.248
22:07:49|1.248
22:07:49|1.24847
22:07:50|1.24847
22:07:51|1.24847
22:07:53|1.24847
22:07:54|1.24847
22:07:56|1.24847
22:07:56|1.24847
22:07:58|1.24847
22:07:58|1.24847
22:08:00|1.24847
22:08:01|1.24847
22:08:02|1.24847
22:08:03|1.24882
22:08:04|1.24993
22:08:05|1.24993
22:08:07|1.24924
22:08:07|1.24987
22:08:08|1.24987
22:08:09|1.24987
22:08:10|1.24987
22:08:11|1.24987
22:08:13|1.2504
22:08:14|1.2504
22:08:14|1.25058
22:08:15|1.2504
22:08:17|1.25074
22:08:18|1.25119
22:08:19|1.25119
22:08:19|1.252
22:08:21|1.252
22:08:22|1.252
22:08:23|1.252
22:08:24|1.25123
22:08:25|1.25123
22:08:25|1.252
22:08:27|1.25123
22:08:28|1.25123
22:08:29|1.25123
22:08:29|1.2524
22:08:30|1.2524
22:08:32|1.2524
22:08:33|1.2524
22:08:34|1.2524
22:08:35|1.2524
22:08:36|1.25144
22:08:37|1.25144
22:08:38|1.25144
22:08:39|1.25144
22:08:39|1.25144
22:08:41|1.25144
22:08:42|1.25132
22:08:43|1.25149
22:08:44|1.25103
22:08:45|1.25103
22:08:45|1.25103
22:08:46|1.25103
22:08:48|1.25103
22:08:49|1.25103
22:08:49|1.25103
22:08:51|1.25103
22:08:52|1.25103
22:08:53|1.25103
22:08:54|1.25103
22:08:55|1.25103
22:08:57|1.25036
22:08:57|1.25036
22:08:58|1.24971
22:08:59|1.25
22:09:00|1.25037
22:09:01|1.25037
22:09:03|1.24989
22:09:04|1.25039
22:09:05|1.24996
22:09:05|1.24996
22:09:07|1.24996
22:09:08|1.24996
22:09:08|1.24996
22:09:10|1.24996
22:09:10|1.24996
22:09:11|1.24996
22:09:12|1.25103
22:09:14|1.25103
22:09:15|1.252
22:09:16|1.252
22:09:16|1.2524
22:09:18|1.2524
22:09:19|1.2524
22:09:19|1.2524
22:09:21|1.2524
22:09:21|1.2524
22:09:23|1.2524
22:09:24|1.25203
22:09:25|1.25203
22:09:26|1.2519
22:09:27|1.2519
22:09:28|1.2519
22:09:29|1.2519
22:09:30|1.2519
22:09:31|1.25156
22:09:32|1.25156
22:09:33|1.25055
22:09:34|1.25055
22:09:35|1.25055
22:09:36|1.25055
22:09:37|1.25048
22:09:38|1.25048
22:09:38|1.25056
22:09:39|1.25056
22:09:41|1.25056
22:09:42|1.25056
22:09:43|1.25043
22:09:44|1.25043
22:09:45|1.25043
22:09:46|1.25043
22:09:47|1.25043
22:09:48|1.25111
22:09:49|1.25111
22:09:50|1.25111
22:09:51|1.25111
22:09:52|1.25064
22:09:53|1.25064
22:09:54|1.25064
22:09:56|1.25063
22:09:57|1.25063
22:09:58|1.25063
22:09:59|1.25063
22:10:00|1.25053
22:10:01|1.25053
22:10:03|1.25053
22:10:03|1.25053
22:10:04|1.25053
22:10:05|1.25053
22:10:06|1.25053
22:10:07|1.25053
22:10:08|1.25
22:10:09|1.25
22:10:10|1.25
22:10:11|1.25019
22:10:12|1.25019
22:10:13|1.25019
22:10:14|1.25
22:10:15|1.24965
22:10:17|1.24866
22:10:17|1.24866
22:10:18|1.24866
22:10:19|1.24962
22:10:20|1.24959
22:10:22|1.24959
22:10:22|1.24959
22:10:23|1.2492
22:10:24|1.24959
22:10:25|1.24959
22:10:27|1.24963
22:10:27|1.24963
22:10:28|1.24963
22:10:29|1.25005
22:10:30|1.24977
22:10:31|1.25109
22:10:32|1.25109
22:10:33|1.25111
22:10:34|1.25111
22:10:35|1.25111
22:10:36|1.25111
22:10:37|1.25111
22:10:38|1.25111
22:10:39|1.25111
22:10:40|1.25062
22:10:41|1.25062
22:10:42|1.25062
22:10:43|1.25098
22:10:44|1.25098
22:10:45|1.25098
22:10:46|1.25098
22:10:48|1.25098
22:10:48|1.25098
22:10:49|1.25098
22:10:50|1.25098
22:10:51|1.25098
22:10:52|1.25109
22:10:53|1.25102
22:10:54|1.25098
22:10:56|1.25098
22:10:57|1.25199
22:10:58|1.25199
22:10:58|1.25133
22:11:00|1.25133
22:11:01|1.25133
22:11:02|1.252
22:11:03|1.252
22:11:04|1.252
22:11:04|1.252
22:11:05|1.252
22:11:07|1.252
22:11:08|1.252
22:11:09|1.252
22:11:10|1.252
22:11:10|1.252
22:11:11|1.25237
22:11:13|1.25237
22:11:14|1.25237
22:11:15|1.25264
22:11:16|1.25264
22:11:17|1.25324
22:11:18|1.25324
22:11:19|1.25324
22:11:20|1.25324
22:11:21|1.25324
22:11:22|1.25291
22:11:23|1.25292
22:11:24|1.25292
22:11:25|1.25292
22:11:26|1.25292
22:11:26|1.25292
22:11:28|1.25324
22:11:29|1.25324
22:11:30|1.25324
22:11:30|1.25324
22:11:32|1.25324
22:11:33|1.25324
22:11:33|1.25324
22:11:34|1.25324
22:11:36|1.25324
22:11:36|1.25324
22:11:37|1.25324
22:11:39|1.25324
22:11:40|1.25324
22:11:40|1.25324
22:11:42|1.252
22:11:42|1.25136
22:11:44|1.25101
22:11:45|1.25101
22:11:46|1.25101
22:11:47|1.25101
22:11:48|1.25101
22:11:49|1.25101
22:11:50|1.24879
22:11:51|1.24862
22:11:52|1.24849
22:11:53|1.24849
22:11:54|1.24849
22:11:55|1.24849
22:11:56|1.24849
22:11:58|1.24849
22:11:59|1.24849
22:12:00|1.24849
22:12:02|1.24818
22:12:02|1.24818
22:12:03|1.24829
22:12:04|1.24829
22:12:05|1.24993
22:12:06|1.25076
22:12:07|1.25076
22:12:08|1.25076
22:12:09|1.25072
22:12:10|1.25103
22:12:11|1.25103
22:12:12|1.25103
22:12:13|1.25103
22:12:14|1.25103
22:12:15|1.25103
22:12:16|1.25114
22:12:17|1.25114
22:12:18|1.25118
22:12:19|1.25115
22:12:20|1.25115
22:12:21|1.25115
22:12:22|1.25115
22:12:23|1.25115
22:12:24|1.24908
22:12:25|1.24908
22:12:26|1.24833
22:12:27|1.24833
22:12:28|1.24833
22:12:29|1.24833
22:12:30|1.24833
22:12:31|1.24833
22:12:32|1.24833
22:12:33|1.24958
22:12:34|1.24958
22:12:35|1.24958
22:12:36|1.24958
22:12:37|1.24958
22:12:38|1.24958
22:12:39|1.24833
22:12:40|1.24833
22:12:41|1.24833
22:12:42|1.24833
22:12:43|1.24833
22:12:45|1.24833
22:12:46|1.24833
22:12:46|1.24835
22:12:48|1.24888
22:12:48|1.24888
22:12:50|1.24908
22:12:50|1.24908
22:12:52|1.24839
22:12:52|1.2484
22:12:53|1.24879
22:12:54|1.24879
22:12:56|1.24835
22:12:56|1.24835
22:12:58|1.24835
22:12:59|1.24835
22:13:01|1.24835
22:13:02|1.24835
22:13:03|1.24835
22:13:04|1.24835
22:13:05|1.24833
22:13:07|1.24839
22:13:07|1.24834
22:13:08|1.24834
22:13:09|1.24834
22:13:10|1.24834
22:13:12|1.24834
22:13:12|1.24834
22:13:14|1.24834
22:13:15|1.24834
22:13:16|1.2488
22:13:17|1.2492
22:13:18|1.2492
22:13:19|1.2496
22:13:20|1.2496
22:13:21|1.2496
22:13:22|1.2496
22:13:23|1.2496
22:13:25|1.24845
22:13:25|1.24845
22:13:26|1.24845
22:13:27|1.24845
22:13:28|1.24845
22:13:29|1.24911
22:13:30|1.24911
22:13:32|1.24911
22:13:33|1.24911
22:13:34|1.24911
22:13:34|1.24911
22:13:36|1.24911
22:13:36|1.24911
22:13:38|1.24911
22:13:39|1.24911
22:13:40|1.24911
22:13:41|1.24911
22:13:41|1.24833
22:13:42|1.24833
22:13:44|1.24833
22:13:44|1.24833
22:13:45|1.24769
22:13:46|1.24769
22:13:47|1.24769
22:13:48|1.24769
22:13:50|1.24769
22:13:51|1.24769
22:13:52|1.24726
22:13:53|1.24726
22:13:53|1.24726
22:13:54|1.24726
22:13:56|1.24726
22:13:57|1.24726
22:13:57|1.24753
22:13:59|1.24762
22:14:00|1.24762
22:14:01|1.24762
22:14:02|1.24762
22:14:03|1.24762
22:14:04|1.24761
22:14:06|1.24761
22:14:06|1.24761
22:14:07|1.24761
22:14:08|1.24761
22:14:09|1.24761
22:14:10|1.24761
22:14:11|1.24761
22:14:12|1.24761
22:14:13|1.24761
22:14:14|1.24761
22:14:15|1.24787
22:14:16|1.24787
22:14:17|1.24797
22:14:18|1.24797
22:14:19|1.24761
22:14:20|1.24761
22:14:21|1.24761
22:14:22|1.24761
22:14:23|1.24761
22:14:24|1.24761
22:14:25|1.24761
22:14:26|1.24761
22:14:27|1.2469
22:14:28|1.2469
22:14:29|1.24672
22:14:30|1.24667
22:14:31|1.24667
22:14:32|1.24667
22:14:33|1.24666
22:14:34|1.24663
22:14:35|1.24685
22:14:36|1.24819
22:14:37|1.2484
22:14:38|1.2484
22:14:39|1.2484
22:14:40|1.24783
22:14:41|1.24783
22:14:42|1.24783
22:14:43|1.24814
22:14:44|1.24814
22:14:45|1.24814
22:14:46|1.24733
22:14:47|1.24733
22:14:48|1.24733
22:14:49|1.24733
22:14:50|1.24815
22:14:51|1.24815
22:14:52|1.24815
22:14:53|1.24815
22:14:54|1.24815
22:14:55|1.24815
22:14:56|1.246
22:14:57|1.2469
22:14:58|1.24644
22:15:00|1.24644
22:15:01|1.24644
22:15:02|1.24644
22:15:03|1.24644
22:15:04|1.24644
22:15:05|1.24644
22:15:06|1.24686
22:15:07|1.24679
22:15:08|1.24679
22:15:09|1.24679
22:15:10|1.24679
22:15:11|1.24679
22:15:12|1.2472
22:15:13|1.2472
22:15:14|1.2472
22:15:15|1.24759
22:15:16|1.24759
22:15:17|1.2476
22:15:18|1.24759
22:15:19|1.24759
22:15:20|1.24759
22:15:21|1.24759
22:15:22|1.24759
22:15:23|1.24759
22:15:24|1.24613
22:15:25|1.24613
22:15:26|1.24614
22:15:27|1.24557
22:15:28|1.2455
22:15:29|1.246
22:15:30|1.246
22:15:31|1.24588
22:15:32|1.246
22:15:33|1.24599
22:15:34|1.24599
22:15:35|1.24599
22:15:36|1.24558
22:15:37|1.24558
22:15:38|1.24601
22:15:39|1.24601
22:15:40|1.24723
22:15:41|1.24777
22:15:42|1.24814
22:15:44|1.24814
22:15:44|1.24814
22:15:45|1.24814
22:15:46|1.24794
22:15:47|1.24794
22:15:48|1.24854
22:15:49|1.24875
22:15:50|1.24875
22:15:51|1.24875
22:15:52|1.24875
22:15:53|1.24892
22:15:54|1.24892
22:15:55|1.24892
22:15:56|1.24892
22:15:57|1.24975
22:15:58|1.25
22:15:59|1.25
22:16:01|1.25
22:16:02|1.25082
22:16:03|1.25081
22:16:04|1.25081
22:16:05|1.25081
22:16:06|1.25081
22:16:07|1.25094
22:16:08|1.25094
22:16:10|1.25094
22:16:11|1.25094
22:16:12|1.25094
22:16:13|1.25039
22:16:14|1.25039
22:16:14|1.25039
22:16:16|1.25039
22:16:17|1.2516
22:16:18|1.2516
22:16:19|1.25225
22:16:20|1.25225
22:16:21|1.25225
22:16:21|1.25225
22:16:23|1.25246
22:16:24|1.25246
22:16:24|1.25246
22:16:26|1.25246
22:16:27|1.25246
22:16:27|1.25246
22:16:29|1.25246
22:16:30|1.25246
22:16:30|1.25246
22:16:32|1.25246
22:16:32|1.25246
22:16:33|1.25246
22:16:34|1.25177
22:16:36|1.25177
22:16:37|1.25177
22:16:38|1.25177
22:16:38|1.25177
22:16:39|1.25177
22:16:41|1.25205
22:16:42|1.25205
22:16:43|1.25201
22:16:44|1.25201
22:16:45|1.25201
22:16:46|1.25201
22:16:47|1.25201
22:16:48|1.25201
22:16:49|1.25201
22:16:49|1.25201
22:16:51|1.25201
22:16:52|1.25286
22:16:52|1.25322
22:16:54|1.25322
22:16:54|1.2532
22:16:56|1.2532
22:16:56|1.2532
22:16:58|1.2532
22:16:58|1.2532
22:17:00|1.25362
22:17:01|1.25362
22:17:02|1.2542
22:17:03|1.25402
22:17:05|1.25335
22:17:06|1.25335
22:17:07|1.25408
22:17:08|1.25408
22:17:08|1.25323
22:17:10|1.25323
22:17:11|1.25323
22:17:12|1.25323
22:17:13|1.25323
22:17:13|1.25323
22:17:15|1.25323
22:17:16|1.25378
22:17:17|1.25358
22:17:18|1.25358
22:17:19|1.25358
22:17:20|1.25358
22:17:21|1.25358
22:17:22|1.25358
22:17:23|1.25358
22:17:24|1.25358
22:17:25|1.25358
22:17:26|1.25358
22:17:27|1.25358
22:17:28|1.25358
22:17:29|1.25358
22:17:30|1.25358
22:17:31|1.25358
22:17:32|1.25358
22:17:33|1.25358
22:17:34|1.25358
22:17:35|1.25358
22:17:36|1.25358
22:17:37|1.25358
22:17:38|1.25358
22:17:39|1.25123
22:17:40|1.25117
22:17:41|1.25117
22:17:42|1.25
22:17:43|1.25
22:17:44|1.25
22:17:45|1.25
22:17:46|1.25
22:17:47|1.2485
22:17:48|1.24801
22:17:49|1.24879
22:17:50|1.24879
22:17:51|1.24879
22:17:52|1.24879
22:17:53|1.24879
22:17:54|1.24879
22:17:55|1.24879
22:17:56|1.24879
22:17:57|1.24879
22:17:58|1.24845
22:17:59|1.24845
22:18:00|1.24845
22:18:01|1.24845
22:18:02|1.24918
22:18:04|1.24918
22:18:05|1.24883
22:18:06|1.24883
22:18:07|1.24884
22:18:08|1.24884
22:18:09|1.24884
22:18:10|1.24884
22:18:12|1.24884
22:18:12|1.24884
22:18:13|1.24884
22:18:14|1.24882
22:18:15|1.24883
22:18:16|1.24904
22:18:17|1.24904
22:18:18|1.24874
22:18:19|1.24874
22:18:20|1.24874
22:18:21|1.24874
22:18:22|1.24874
22:18:23|1.24874
22:18:24|1.2478
22:18:25|1.2478
22:18:26|1.2478
22:18:27|1.248
22:18:28|1.248
22:18:29|1.248
22:18:30|1.248
22:18:31|1.24734
22:18:32|1.24785
22:18:33|1.24785
22:18:34|1.24783
22:18:35|1.24722
22:18:36|1.24722
22:18:37|1.24722
22:18:38|1.24722
22:18:39|1.24723
22:18:40|1.24723
22:18:41|1.2464
22:18:42|1.24637
22:18:43|1.24663
22:18:44|1.24663
22:18:45|1.24663
22:18:46|1.24687
22:18:47|1.24722
22:18:48|1.24735
22:18:49|1.24829
22:18:50|1.2499
22:18:51|1.2499
22:18:52|1.2499
22:18:53|1.2499
22:18:55|1.2512
22:18:55|1.25216
22:18:56|1.25216
22:18:58|1.25216
22:18:58|1.25216
22:18:59|1.25081
22:19:00|1.25081
22:19:01|1.25038
22:19:02|1.24934
22:19:04|1.2501
22:19:05|1.2501
22:19:06|1.2501
22:19:08|1.25035
22:19:08|1.25081
22:19:09|1.2512
22:19:10|1.2512
22:19:12|1.2496
22:19:13|1.2496
22:19:14|1.2488
22:19:14|1.24995
22:19:15|1.24992
22:19:17|1.24992
22:19:17|1.24959
22:19:18|1.2492
22:19:20|1.2492
22:19:21|1.2492
22:19:21|1.2492
22:19:23|1.248
22:19:23|1.248
22:19:24|1.248
22:19:25|1.248
22:19:26|1.24884
22:19:28|1.24884
22:19:28|1.24884
22:19:29|1.24884
22:19:30|1.24884
22:19:32|1.24884
22:19:32|1.24884
22:19:33|1.24884
22:19:35|1.24884
22:19:36|1.24884
22:19:36|1.24884
22:19:38|1.24884
22:19:38|1.24884
22:19:40|1.24884
22:19:40|1.24884
22:19:41|1.24884
22:19:43|1.24884
22:19:44|1.24884
22:19:44|1.24884
22:19:46|1.24884
22:19:46|1.24884
22:19:47|1.24884
22:19:49|1.24946
22:19:50|1.24941
22:19:50|1.24941
22:19:51|1.24941
22:19:52|1.24941
22:19:53|1.24941
22:19:54|1.24941
22:19:55|1.24941
22:19:56|1.24941
22:19:57|1.24941
22:19:58|1.24941
22:19:59|1.24941
22:20:01|1.24941
22:20:01|1.24941
22:20:03|1.24941
22:20:04|1.24941
22:20:05|1.24959
22:20:06|1.24959
22:20:07|1.24886
22:20:09|1.24886
22:20:09|1.24886
22:20:10|1.24886
22:20:11|1.24886
22:20:12|1.24944
22:20:13|1.24944
22:20:14|1.24944
22:20:15|1.24944
22:20:16|1.24957
22:20:17|1.24955
22:20:18|1.24956
22:20:19|1.24956
22:20:21|1.24956
22:20:22|1.24956
22:20:23|1.24956
22:20:24|1.24956
22:20:25|1.24956
22:20:26|1.24956
22:20:26|1.249
22:20:28|1.24899
22:20:29|1.24899
22:20:30|1.24899
22:20:31|1.24894
22:20:32|1.24894
22:20:33|1.24944
22:20:33|1.24944
22:20:35|1.24944
22:20:36|1.25
22:20:37|1.25
22:20:38|1.25005
22:20:39|1.25091
22:20:39|1.25091
22:20:41|1.25091
22:20:42|1.25084
22:20:43|1.25128
22:20:44|1.25128
22:20:44|1.25128
22:20:46|1.25128
22:20:47|1.25192
22:20:48|1.25192
22:20:48|1.25247
22:20:49|1.25241
22:20:51|1.25288
22:20:52|1.25288
22:20:53|1.25288
22:20:54|1.25288
22:20:55|1.25358
22:20:56|1.25286
22:20:57|1.25286
22:20:58|1.25286
22:20:59|1.25214
22:21:00|1.25214
22:21:01|1.25214
22:21:02|1.25214
22:21:03|1.25214
22:21:04|1.25214
22:21:05|1.25214
22:21:06|1.25214
22:21:07|1.25214
22:21:08|1.25167
22:21:09|1.25167
22:21:10|1.25167
22:21:12|1.25167
22:21:13|1.25167
22:21:14|1.25189
22:21:15|1.25186
22:21:16|1.25191
22:21:17|1.25191
22:21:18|1.25197
22:21:18|1.25197
22:21:20|1.25197
22:21:21|1.25197
22:21:22|1.25197
22:21:23|1.25197
22:21:24|1.25197
22:21:25|1.25197
22:21:26|1.25197
22:21:27|1.25197
22:21:28|1.25157
22:21:29|1.25157
22:21:30|1.25157
22:21:31|1.25157
22:21:32|1.25157
22:21:33|1.25157
22:21:34|1.25157
22:21:35|1.25157
22:21:36|1.25157
22:21:37|1.25157
22:21:38|1.25157
22:21:39|1.25157
22:21:40|1.25157
22:21:41|1.25157
22:21:42|1.25139
22:21:43|1.25139
22:21:44|1.25139
22:21:45|1.25149
22:21:46|1.25149
22:21:47|1.25149
22:21:48|1.25084
22:21:49|1.25084
22:21:50|1.25084
22:21:51|1.25076
22:21:52|1.25
22:21:53|1.25
22:21:54|1.25
22:21:55|1.25
22:21:56|1.25
22:21:57|1.25025
22:21:58|1.25033
22:21:59|1.25033
22:22:00|1.25033
22:22:01|1.25094
22:22:02|1.25108
22:22:03|1.24922
22:22:04|1.24995
22:22:05|1.24974
22:22:06|1.24974
22:22:08|1.24974
22:22:09|1.24974
22:22:10|1.24974
22:22:11|1.24974
22:22:12|1.25016
22:22:13|1.25069
22:22:14|1.25069
22:22:15|1.25117
22:22:16|1.25117
22:22:17|1.25117
22:22:18|1.25117
22:22:19|1.25149
22:22:20|1.25226
22:22:21|1.25226
22:22:22|1.25168
22:22:24|1.25222
22:22:24|1.25222
22:22:25|1.25222
22:22:26|1.25222
22:22:27|1.25222
22:22:28|1.25222
22:22:29|1.25222
22:22:30|1.25222
22:22:31|1.25315
22:22:32|1.25318
22:22:33|1.25241
22:22:34|1.25241
22:22:35|1.25241
22:22:37|1.25241
22:22:38|1.25241
22:22:39|1.25241
22:22:40|1.25241
22:22:41|1.25241
22:22:41|1.25241
22:22:43|1.25214
22:22:43|1.25214
22:22:44|1.252
22:22:45|1.25101
22:22:46|1.2505
22:22:48|1.2505
22:22:49|1.2505
22:22:49|1.25137
22:22:51|1.25121
22:22:51|1.25121
22:22:52|1.25189
22:22:53|1.25247
22:22:54|1.25247
22:22:56|1.25247
22:22:56|1.25247
22:22:57|1.25247
22:22:58|1.25247
22:23:00|1.25247
22:23:01|1.25247
22:23:01|1.25247
22:23:03|1.25202
22:23:04|1.25202
22:23:04|1.25202
22:23:05|1.25202
22:23:06|1.25195
22:23:08|1.25195
22:23:09|1.25195
22:23:10|1.25195
22:23:11|1.25195
22:23:12|1.25195
22:23:14|1.25261
22:23:14|1.25298
22:23:15|1.25319
22:23:16|1.25318
22:23:17|1.25318
22:23:18|1.25318
22:23:19|1.25318
22:23:20|1.25318
22:23:21|1.25318
22:23:22|1.25318
22:23:24|1.25319
22:23:25|1.25319
22:23:26|1.25319
22:23:27|1.25319
22:23:28|1.25319
22:23:29|1.25319
22:23:30|1.25237
22:23:31|1.25237
22:23:32|1.25237
22:23:33|1.25237
22:23:34|1.25248
22:23:35|1.25248
22:23:36|1.25248
22:23:38|1.25132
22:23:38|1.25085
22:23:39|1.25085
22:23:40|1.25085
22:23:41|1.25085
22:23:42|1.25196
22:23:43|1.25196
22:23:44|1.25196
22:23:45|1.25129
22:23:46|1.25246
22:23:47|1.25247
22:23:48|1.25247
22:23:49|1.2525
22:23:50|1.25306
22:23:51|1.25306
22:23:52|1.25306
22:23:53|1.25306
22:23:54|1.25306
22:23:55|1.25306
22:23:56|1.25305
22:23:57|1.25343
22:23:58|1.25358
22:24:00|1.25358
22:24:00|1.25315
22:24:01|1.25397
22:24:02|1.25397
22:24:03|1.25321
22:24:05|1.25321
22:24:05|1.25321
22:24:06|1.25397
22:24:07|1.25397
22:24:09|1.25397
22:24:10|1.25397
22:24:11|1.25397
22:24:12|1.25305
22:24:13|1.25305
22:24:14|1.25317
22:24:15|1.25305
22:24:16|1.25347
22:24:17|1.25347
22:24:18|1.25347
22:24:19|1.25347
22:24:20|1.2531
22:24:21|1.2531
22:24:22|1.2531
22:24:23|1.25353
22:24:24|1.25353
22:24:25|1.25353
22:24:26|1.25305
22:24:27|1.25305
22:24:28|1.25305
22:24:29|1.25305
22:24:30|1.24076
22:24:31|1.2481
22:24:32|1.2469
22:24:33|1.2469
22:24:34|1.24721
22:24:35|1.24731
22:24:36|1.24765
22:24:37|1.24837
22:24:38|1.24837
22:24:39|1.24837
22:24:40|1.24915
22:24:41|1.2487
22:24:42|1.24932
22:24:43|1.24932
22:24:44|1.24988
22:24:45|1.25056
22:24:46|1.25023
22:24:47|1.25017
22:24:48|1.25052
22:24:49|1.25058
22:24:50|1.25056
22:24:51|1.25056
22:24:52|1.25007
22:24:53|1.25001
22:24:54|1.25001
22:24:55|1.25003
22:24:56|1.25003
22:24:57|1.25001
22:24:58|1.24961
22:24:59|1.24961
22:25:00|1.25019
22:25:01|1.25019
22:25:02|1.25019
22:25:03|1.25019
22:25:04|1.25019
22:25:05|1.24967
22:25:06|1.24808
22:25:07|1.24808
22:25:08|1.24792
22:25:09|1.2481
22:25:10|1.24848
22:25:11|1.24848
22:25:13|1.24849
22:25:14|1.24849
22:25:15|1.24849
22:25:15|1.24949
22:25:17|1.24883
22:25:18|1.24953
22:25:19|1.24949
22:25:20|1.24949
22:25:21|1.24949
22:25:22|1.24949
22:25:22|1.24949
22:25:24|1.24949
22:25:25|1.24949
22:25:26|1.24949
22:25:27|1.24949
22:25:28|1.24949
22:25:29|1.24949
22:25:30|1.24949
22:25:31|1.24949
22:25:32|1.24949
22:25:33|1.24965
22:25:34|1.24965
22:25:35|1.24965
22:25:36|1.24965
22:25:37|1.24932
22:25:38|1.24965
22:25:39|1.24932
22:25:40|1.24931
22:25:42|1.24931
22:25:42|1.24931
22:25:43|1.24931
22:25:44|1.24893
22:25:45|1.24893
22:25:46|1.24893
22:25:47|1.24953
22:25:48|1.24893
22:25:49|1.24893
22:25:50|1.24893
22:25:51|1.24893
22:25:52|1.24893
22:25:53|1.24949
22:25:54|1.24914
22:25:55|1.24915
22:25:56|1.24914
22:25:57|1.24961
22:25:58|1.24961
22:25:59|1.24961
22:26:00|1.24961
22:26:01|1.24961
22:26:02|1.24961
22:26:03|1.24961
22:26:04|1.24961
22:26:05|1.24894
22:26:06|1.24894
22:26:07|1.2487
22:26:08|1.2484
22:26:09|1.2484
22:26:11|1.24825
22:26:12|1.24825
22:26:13|1.24816
22:26:14|1.2484
22:26:15|1.24845
22:26:17|1.24844
22:26:17|1.24838
22:26:18|1.24784
22:26:19|1.24784
22:26:20|1.24784
22:26:21|1.24784
22:26:22|1.24784
22:26:23|1.2475
22:26:25|1.24705
22:26:25|1.24705
22:26:27|1.2468
22:26:27|1.24783
22:26:29|1.24783
22:26:30|1.24783
22:26:31|1.24778
22:26:32|1.24778
22:26:32|1.24776
22:26:33|1.24776
22:26:34|1.24776
22:26:36|1.2472
22:26:36|1.2472
22:26:37|1.2472
22:26:39|1.2472
22:26:39|1.2472
22:26:40|1.2472
22:26:41|1.2472
22:26:43|1.2472
22:26:44|1.24697
22:26:44|1.24697
22:26:45|1.24697
22:26:47|1.24573
22:26:47|1.2472
22:26:49|1.2472
22:26:49|1.2472
22:26:51|1.2472
22:26:52|1.2472
22:26:53|1.2472
22:26:54|1.24718
22:26:55|1.24718
22:26:56|1.24759
22:26:57|1.24721
22:26:58|1.24723
22:26:59|1.24723
22:27:00|1.24723
22:27:01|1.24723
22:27:02|1.24723
22:27:03|1.24723
22:27:04|1.24714
22:27:05|1.24714
22:27:06|1.24714
22:27:07|1.24714
22:27:08|1.24714
22:27:09|1.24714
22:27:10|1.24714
22:27:11|1.24714
22:27:13|1.24714
22:27:14|1.24697
22:27:15|1.24783
22:27:16|1.24783
22:27:17|1.24761
22:27:18|1.24761
22:27:19|1.24784
22:27:20|1.25
22:27:21|1.25
22:27:22|1.24979
22:27:23|1.24979
22:27:24|1.24979
22:27:26|1.2498
22:27:26|1.2498
22:27:27|1.2498
22:27:29|1.2498
22:27:30|1.2498
22:27:30|1.2498
22:27:32|1.2498
22:27:33|1.2498
22:27:34|1.24841
22:27:35|1.24841
22:27:36|1.24841
22:27:37|1.24841
22:27:37|1.24841
22:27:39|1.24841
22:27:40|1.24841
22:27:41|1.24841
22:27:42|1.24848
22:27:43|1.24848
22:27:43|1.24848
22:27:45|1.24848
22:27:46|1.24848
22:27:47|1.248
22:27:48|1.248
22:27:49|1.24816
22:27:50|1.24816
22:27:51|1.24816
22:27:52|1.24816
22:27:53|1.24244
22:27:54|1.24361
22:27:54|1.24394
22:27:56|1.24394
22:27:56|1.24402
22:27:58|1.24398
22:27:59|1.24462
22:27:59|1.24491
22:28:01|1.24491
22:28:02|1.24491
22:28:02|1.24431
22:28:04|1.24349
22:28:04|1.24275
22:28:06|1.24275
22:28:07|1.24275
22:28:08|1.2435
22:28:09|1.24249
22:28:10|1.24453
22:28:10|1.24453
22:28:11|1.24507
22:28:13|1.24342
22:28:15|1.24427
22:28:16|1.24436
22:28:16|1.24268
22:28:18|1.24253
22:28:19|1.24303
22:28:20|1.24198
22:28:21|1.24198
22:28:22|1.24249
22:28:23|1.24236
22:28:24|1.2424
22:28:25|1.24237
22:28:26|1.24359
22:28:27|1.24359
22:28:29|1.24359
22:28:29|1.24359
22:28:30|1.2432
22:28:31|1.2424
22:28:32|1.2424
22:28:33|1.2424
22:28:34|1.2424
22:28:35|1.24197
22:28:36|1.24197
22:28:37|1.24242
22:28:38|1.24242
22:28:39|1.24242
22:28:40|1.24197
22:28:41|1.24197
22:28:42|1.24197
22:28:43|1.24242
22:28:44|1.24242
22:28:45|1.24274
22:28:46|1.24274
22:28:47|1.24223
22:28:48|1.24223
22:28:49|1.24223
22:28:50|1.24223
22:28:51|1.24223
22:28:52|1.2424
22:28:53|1.24259
22:28:54|1.24228
22:28:55|1.2423
22:28:56|1.24335
22:28:57|1.24335
22:28:58|1.24257
22:28:59|1.24256
22:29:00|1.24256
22:29:01|1.24253
22:29:02|1.24253
22:29:03|1.24197
22:29:04|1.24197
22:29:05|1.24197
22:29:06|1.24197
22:29:07|1.24197
22:29:08|1.242
22:29:09|1.242
22:29:10|1.24183
22:29:11|1.24173
22:29:12|1.2408
22:29:13|1.24149
22:29:15|1.24142
22:29:16|1.24142
22:29:17|1.24142
22:29:18|1.2414
22:29:19|1.2414
22:29:20|1.2414
22:29:21|1.2414
22:29:22|1.2414
22:29:23|1.2414
22:29:25|1.24159
22:29:26|1.24159
22:29:27|1.24159
22:29:28|1.24159
22:29:29|1.24159
22:29:30|1.24159
22:29:31|1.24159
22:29:32|1.24159
22:29:33|1.24159
22:29:35|1.24044
22:29:36|1.24044
22:29:36|1.24044
22:29:37|1.24114
22:29:39|1.24088
22:29:40|1.24003
22:29:41|1.23932
22:29:41|1.24053
22:29:43|1.24079
22:29:43|1.24079
22:29:44|1.24042
22:29:46|1.24035
22:29:47|1.24035
22:29:48|1.2404
22:29:49|1.2404
22:29:50|1.2404
22:29:51|1.2404
22:29:52|1.2402
22:29:53|1.2402
22:29:54|1.23969
22:29:55|1.24039
22:29:56|1.24121
22:29:56|1.2412
22:29:58|1.2412
22:29:59|1.24097
22:30:00|1.24035
22:30:01|1.24035
22:30:02|1.24074
22:30:03|1.24074
22:30:03|1.242
22:30:05|1.24235
22:30:05|1.24235
22:30:06|1.24235
22:30:08|1.24247
22:30:08|1.24247
22:30:09|1.24247
22:30:11|1.24247
22:30:11|1.24317
22:30:12|1.24483
22:30:14|1.24485
22:30:15|1.24419
22:30:16|1.24518
22:30:17|1.24518
22:30:18|1.24518
22:30:20|1.24538
22:30:21|1.24538
22:30:22|1.24538
22:30:23|1.24538
22:30:24|1.24543
22:30:25|1.24551
22:30:26|1.24551
22:30:27|1.24551
22:30:28|1.24551
22:30:29|1.24523
22:30:30|1.24617
22:30:31|1.2468
22:30:32|1.24644
22:30:33|1.24644
22:30:34|1.24689
22:30:35|1.24521
22:30:36|1.2457
22:30:37|1.2457
22:30:38|1.2457
22:30:39|1.2457
22:30:40|1.24626
22:30:41|1.24646
22:30:42|1.24646
22:30:43|1.24646
22:30:44|1.24646
22:30:45|1.24646
22:30:46|1.24646
22:30:47|1.24625
22:30:48|1.24754
22:30:49|1.24807
22:30:50|1.24807
22:30:51|1.24816
22:30:52|1.24816
22:30:53|1.24766
22:30:54|1.24766
22:30:55|1.24766
22:30:56|1.24758
22:30:57|1.24975
22:30:58|1.24975
22:30:59|1.24843
22:31:00|1.24809
22:31:01|1.24837
22:31:02|1.24837
22:31:03|1.24837
22:31:04|1.24837
22:31:05|1.24837
22:31:06|1.24756
22:31:07|1.24756
22:31:08|1.24756
22:31:09|1.24756
22:31:10|1.24756
22:31:11|1.24756
22:31:12|1.24756
22:31:13|1.24785
22:31:14|1.24785
22:31:15|1.24785
22:31:16|1.24797
22:31:18|1.24797
22:31:19|1.24796
22:31:20|1.24796
22:31:21|1.24796
22:31:22|1.24798
22:31:23|1.24798
22:31:24|1.24798
22:31:25|1.24798
22:31:27|1.24798
22:31:27|1.24798
22:31:28|1.24798
22:31:29|1.24798
22:31:30|1.24798
22:31:31|1.24798
22:31:32|1.24798
22:31:33|1.24798
22:31:34|1.24798
22:31:35|1.24798
22:31:36|1.24798
22:31:37|1.24798
22:31:38|1.24798
22:31:39|1.24798
22:31:40|1.24798
22:31:42|1.24798
22:31:43|1.24798
22:31:44|1.24721
22:31:45|1.24721
22:31:46|1.24721
22:31:46|1.24721
22:31:47|1.24721
22:31:49|1.24721
22:31:50|1.24621
22:31:51|1.24621
22:31:51|1.24621
22:31:53|1.24621
22:31:54|1.24621
22:31:54|1.2472
22:31:56|1.2472
22:31:56|1.2472
22:31:57|1.2463
22:31:58|1.24561
22:31:59|1.24561
22:32:01|1.24538
22:32:02|1.24538
22:32:03|1.24606
22:32:04|1.24606
22:32:05|1.24606
22:32:06|1.24606
22:32:06|1.24606
22:32:07|1.24606
22:32:08|1.24606
22:32:09|1.24561
22:32:10|1.24561
22:32:12|1.24561
22:32:12|1.24561
22:32:14|1.2456
22:32:14|1.2456
22:32:16|1.2456
22:32:17|1.24469
22:32:18|1.24598
22:32:19|1.24598
22:32:21|1.24598
22:32:22|1.24412
22:32:23|1.24472
22:32:24|1.24472
22:32:24|1.24472
22:32:25|1.24469
22:32:27|1.24469
22:32:28|1.24469
22:32:29|1.24469
22:32:30|1.24345
22:32:31|1.24345
22:32:32|1.24345
22:32:33|1.24291
22:32:34|1.24291
22:32:35|1.24291
22:32:36|1.24291
22:32:37|1.24291
22:32:38|1.24291
22:32:39|1.24291
22:32:40|1.24291
22:32:41|1.24291
22:32:42|1.2428
22:32:43|1.2428
22:32:45|1.2428
22:32:45|1.24401
22:32:46|1.24401
22:32:48|1.24401
22:32:48|1.24401
22:32:50|1.24401
22:32:51|1.24401
22:32:52|1.24401
22:32:53|1.24401
22:32:53|1.2441
22:32:54|1.2441
22:32:55|1.2441
22:32:56|1.2441
22:32:57|1.24407
22:32:58|1.24561
22:32:59|1.24561
22:33:01|1.24561
22:33:01|1.24483
22:33:02|1.24483
22:33:04|1.24483
22:33:04|1.24501
22:33:06|1.24412
22:33:06|1.2441
22:33:07|1.2441
22:33:09|1.24345
22:33:10|1.24345
22:33:11|1.24345
22:33:11|1.24345
22:33:13|1.24366
22:33:13|1.24399
22:33:14|1.2436
22:33:15|1.2436
22:33:16|1.2436
22:33:18|1.24238
22:33:19|1.24238
22:33:20|1.24349
22:33:21|1.24189
22:33:23|1.24237
22:33:23|1.24294
22:33:24|1.24294
22:33:25|1.24294
22:33:26|1.24294
22:33:27|1.24294
22:33:28|1.24294
22:33:29|1.24294
22:33:30|1.24294
22:33:31|1.24294
22:33:32|1.24294
22:33:33|1.24294
22:33:34|1.24292
22:33:35|1.24292
22:33:37|1.24292
22:33:38|1.24292
22:33:38|1.24292
22:33:39|1.24292
22:33:41|1.24199
22:33:42|1.24288
22:33:43|1.24294
22:33:44|1.24294
22:33:45|1.24294
22:33:46|1.24294
22:33:47|1.24294
22:33:47|1.24294
22:33:48|1.24294
22:33:50|1.24294
22:33:50|1.24294
22:33:52|1.24294
22:33:53|1.24294
22:33:54|1.24294
22:33:55|1.24294
22:33:56|1.24244
22:33:57|1.24249
22:33:58|1.24294
22:33:58|1.24294
22:34:00|1.24294
22:34:01|1.24294
22:34:02|1.24294
22:34:02|1.24294
22:34:04|1.24294
22:34:04|1.24293
22:34:06|1.24293
22:34:07|1.24294
22:34:08|1.24257
22:34:09|1.2428
22:34:10|1.24234
22:34:11|1.24234
22:34:11|1.24202
22:34:13|1.24202
22:34:14|1.24191
22:34:14|1.24191
22:34:16|1.24231
22:34:17|1.24232
22:34:18|1.24232
22:34:19|1.24175
22:34:20|1.24175
22:34:21|1.24175
22:34:22|1.24175
22:34:24|1.24175
22:34:24|1.24175
22:34:25|1.24177
22:34:27|1.24177
22:34:27|1.24177
22:34:28|1.24177
22:34:29|1.24177
22:34:30|1.24176
22:34:31|1.24176
22:34:32|1.24176
22:34:33|1.24176
22:34:34|1.24161
22:34:35|1.24161
22:34:36|1.24166
22:34:37|1.24166
22:34:38|1.24166
22:34:39|1.24166
22:34:40|1.24166
22:34:41|1.24166
22:34:42|1.24166
22:34:43|1.2408
22:34:44|1.24042
22:34:45|1.24042
22:34:46|1.24042
22:34:47|1.24042
22:34:48|1.24035
22:34:49|1.24106
22:34:50|1.24106
22:34:51|1.24106
22:34:52|1.24106
22:34:54|1.24106
22:34:54|1.24106
22:34:55|1.24025
22:34:56|1.24025
22:34:57|1.24025
22:34:58|1.24025
22:35:00|1.24038
22:35:01|1.24038
22:35:02|1.24038
22:35:03|1.23971
22:35:04|1.24037
22:35:04|1.24061
22:35:05|1.24061
22:35:06|1.24061
22:35:07|1.24
22:35:08|1.24
22:35:10|1.24044
22:35:10|1.24044
22:35:11|1.24077
22:35:12|1.24077
22:35:13|1.24076
22:35:15|1.24072
22:35:16|1.24077
22:35:16|1.24077
22:35:17|1.24077
22:35:18|1.24077
22:35:20|1.24077
22:35:21|1.24077
22:35:23|1.24074
22:35:24|1.24077
22:35:25|1.24077
22:35:26|1.24077
22:35:28|1.24237
22:35:28|1.24293
22:35:30|1.24324
22:35:31|1.244
22:35:31|1.244
22:35:32|1.244
22:35:34|1.24402
22:35:34|1.24455
22:35:35|1.24541
22:35:37|1.24541
22:35:38|1.2465
22:35:39|1.24646
22:35:40|1.24646
22:35:41|1.24521
22:35:42|1.2448
22:35:43|1.24506
22:35:44|1.24457
22:35:45|1.24457
22:35:46|1.24457
22:35:46|1.24457
22:35:48|1.24457
22:35:49|1.24543
22:35:50|1.24543
22:35:51|1.24543
22:35:52|1.24543
22:35:53|1.24543
22:35:53|1.24547
22:35:55|1.24547
22:35:56|1.24547
22:35:57|1.24547
22:35:58|1.24592
22:35:59|1.24484
22:36:00|1.24509
22:36:01|1.24589
22:36:02|1.24679
22:36:03|1.24606
22:36:04|1.24606
22:36:05|1.2462
22:36:06|1.24399
22:36:06|1.24376
22:36:08|1.24376
22:36:09|1.24376
22:36:10|1.24424
22:36:11|1.2452
22:36:12|1.2458
22:36:12|1.2458
22:36:14|1.24527
22:36:15|1.24559
22:36:16|1.24559
22:36:17|1.2455
22:36:18|1.2455
22:36:19|1.2455
22:36:20|1.2455
22:36:21|1.2455
22:36:22|1.2455
22:36:24|1.2455
22:36:24|1.2455
22:36:25|1.2455
22:36:26|1.2455
22:36:27|1.24481
22:36:29|1.245
22:36:30|1.245
22:36:31|1.24555
22:36:31|1.24555
22:36:33|1.24555
22:36:34|1.24555
22:36:35|1.245
22:36:36|1.245
22:36:36|1.24504
22:36:38|1.24504
22:36:39|1.24504
22:36:39|1.24504
22:36:40|1.24504
22:36:42|1.24555
22:36:43|1.24555
22:36:43|1.24478
22:36:45|1.24478
22:36:45|1.24478
22:36:47|1.24478
22:36:48|1.24478
22:36:49|1.24478
22:36:50|1.24478
22:36:51|1.24478
22:36:52|1.24518
22:36:53|1.24518
22:36:54|1.24449
22:36:55|1.24449
22:36:56|1.24449
22:36:57|1.24449
22:36:58|1.24449
22:36:59|1.24449
22:36:59|1.24449
22:37:01|1.24425
22:37:02|1.24425
22:37:03|1.24425
22:37:04|1.24425
22:37:05|1.24426
22:37:06|1.24426
22:37:07|1.24425
22:37:08|1.24504
22:37:09|1.24504
22:37:10|1.24504
22:37:10|1.24504
22:37:11|1.24482
22:37:13|1.24482
22:37:14|1.24482
22:37:15|1.24478
22:37:16|1.24478
22:37:17|1.2452
22:37:18|1.2452
22:37:20|1.2452
22:37:20|1.2452
22:37:22|1.24555
22:37:23|1.24555
22:37:24|1.24555
22:37:26|1.24751
22:37:26|1.24751
22:37:28|1.24751
22:37:29|1.24725
22:37:30|1.248
22:37:31|1.24721
22:37:32|1.24674
22:37:33|1.24674
22:37:34|1.24674
22:37:35|1.24674
22:37:36|1.24601
22:37:37|1.2454
22:37:38|1.24565
22:37:39|1.24565
22:37:40|1.24565
22:37:41|1.24565
22:37:42|1.24565
22:37:43|1.24565
22:37:44|1.24565
22:37:45|1.24565
22:37:46|1.24633
22:37:47|1.24633
22:37:48|1.24633
22:37:49|1.2449
22:37:50|1.2449
22:37:51|1.2449
22:37:52|1.2449
22:37:53|1.2449
22:37:54|1.2449
22:37:55|1.2449
22:37:56|1.2449
22:37:57|1.2449
22:37:58|1.2449
22:37:59|1.2449
22:38:00|1.2449
22:38:01|1.24513
22:38:02|1.2455
22:38:03|1.2455
22:38:04|1.2455
22:38:05|1.2455
22:38:06|1.2455
22:38:07|1.24442
22:38:08|1.244
22:38:09|1.244
22:38:10|1.244
22:38:11|1.244
22:38:12|1.244
22:38:13|1.244
22:38:14|1.244
22:38:15|1.244
22:38:16|1.24444
22:38:17|1.24519
22:38:18|1.24519
22:38:19|1.24519
22:38:21|1.24539
22:38:21|1.24539
22:38:23|1.24539
22:38:24|1.24539
22:38:25|1.24539
22:38:27|1.24539
22:38:27|1.24654
22:38:29|1.24654
22:38:30|1.246
22:38:31|1.246
22:38:32|1.246
22:38:33|1.246
22:38:34|1.246
22:38:35|1.246
22:38:35|1.246
22:38:37|1.246
22:38:38|1.246
22:38:39|1.24564
22:38:40|1.24513
22:38:41|1.24557
22:38:42|1.24557
22:38:43|1.24557
22:38:44|1.24557
22:38:45|1.24557
22:38:45|1.24557
22:38:47|1.24557
22:38:48|1.24557
22:38:49|1.24523
22:38:50|1.24523
22:38:51|1.24523
22:38:52|1.24557
22:38:53|1.24557
22:38:54|1.24557
22:38:55|1.24557
22:38:56|1.24557
22:38:57|1.24557
22:38:58|1.24557
22:38:59|1.24557
22:39:00|1.24557
22:39:01|1.24557
22:39:02|1.24496
22:39:03|1.2444
22:39:04|1.2444
22:39:05|1.2444
22:39:06|1.24412
22:39:07|1.24412
22:39:08|1.24412
22:39:09|1.24412
22:39:10|1.24412
22:39:11|1.24471
22:39:12|1.24403
22:39:13|1.24387
22:39:14|1.24387
22:39:15|1.24392
22:39:16|1.24392
22:39:17|1.24519
22:39:18|1.24524
22:39:19|1.24524
22:39:20|1.24524
22:39:21|1.24466
22:39:22|1.24466
22:39:23|1.24466
22:39:25|1.24466
22:39:26|1.24413
22:39:27|1.24466
22:39:28|1.24412
22:39:29|1.24412
22:39:30|1.24412
22:39:31|1.24412
22:39:32|1.24412
22:39:33|1.24412
22:39:34|1.24412
22:39:35|1.24412
22:39:35|1.24413
22:39:37|1.24393
22:39:37|1.24428
22:39:39|1.24428
22:39:40|1.24402
22:39:41|1.24443
22:39:42|1.24424
22:39:43|1.24413
22:39:44|1.24413
22:39:45|1.24402
22:39:47|1.24402
22:39:47|1.24402
22:39:48|1.24402
22:39:49|1.24373
22:39:50|1.24324
22:39:51|1.24324
22:39:52|1.24319
22:39:53|1.24356
22:39:54|1.24356
22:39:55|1.24356
22:39:56|1.24321
22:39:57|1.24321
22:39:59|1.24321
22:39:59|1.24321
22:40:01|1.24268
22:40:01|1.24246
22:40:02|1.24246
22:40:04|1.24219
22:40:05|1.24219
22:40:06|1.24311
22:40:07|1.24311
22:40:07|1.24311
22:40:09|1.24311
22:40:10|1.24311
22:40:11|1.24311
22:40:12|1.24311
22:40:13|1.24291
22:40:14|1.24291
22:40:15|1.24291
22:40:16|1.24236
22:40:17|1.24236
22:40:18|1.24236
22:40:19|1.24279
22:40:20|1.24278
22:40:21|1.24278
22:40:22|1.24202
22:40:23|1.24175
22:40:24|1.24175
22:40:26|1.24175
22:40:27|1.24234
22:40:28|1.24234
22:40:28|1.24234
22:40:30|1.24234
22:40:31|1.24162
22:40:32|1.24376
22:40:33|1.2448
22:40:34|1.2452
22:40:35|1.2452
22:40:36|1.2452
22:40:37|1.2452
22:40:38|1.2452
22:40:39|1.2452
22:40:40|1.2452
22:40:41|1.2452
22:40:42|1.24479
22:40:43|1.24479
22:40:45|1.244
22:40:45|1.244
22:40:46|1.244
22:40:47|1.24361
22:40:48|1.24361
22:40:49|1.24361
22:40:50|1.24361
22:40:51|1.2444
22:40:52|1.2444
22:40:53|1.24462
22:40:54|1.2435
22:40:55|1.2435
22:40:56|1.2435
22:40:57|1.2435
22:40:58|1.24391
22:40:59|1.24322
22:41:00|1.24402
22:41:01|1.24402
22:41:02|1.24402
22:41:03|1.24364
22:41:04|1.24362
22:41:05|1.24388
22:41:06|1.24388
22:41:07|1.24388
22:41:08|1.24388
22:41:09|1.24244
22:41:10|1.24244
22:41:11|1.24244
22:41:12|1.24244
22:41:13|1.24307
22:41:14|1.24307
22:41:15|1.24307
22:41:16|1.24399
22:41:17|1.24359
22:41:18|1.2432
22:41:19|1.24286
22:41:20|1.24285
22:41:21|1.24244
22:41:22|1.24244
22:41:23|1.24235
22:41:24|1.24235
22:41:26|1.24235
22:41:27|1.24171
22:41:28|1.24171
22:41:29|1.2426
22:41:30|1.2418
22:41:31|1.24198
22:41:31|1.24198
22:41:33|1.24198
22:41:34|1.24198
22:41:35|1.24198
22:41:36|1.24198
22:41:37|1.24198
22:41:38|1.24223
22:41:39|1.24223
22:41:40|1.24223
22:41:42|1.24223
22:41:43|1.24223
22:41:44|1.24223
22:41:44|1.24174
22:41:45|1.24309
22:41:47|1.24309
22:41:48|1.24309
22:41:49|1.24309
22:41:50|1.24309
22:41:51|1.2433
22:41:52|1.24282
22:41:53|1.24239
22:41:54|1.24244
22:41:55|1.24244
22:41:56|1.24244
22:41:57|1.24244
22:41:58|1.24255
22:41:59|1.24255
22:42:00|1.24255
22:42:01|1.24255
22:42:02|1.24255
22:42:03|1.24255
22:42:04|1.24133
22:42:05|1.24133
22:42:06|1.24133
22:42:07|1.24144
22:42:08|1.24132
22:42:09|1.24132
22:42:10|1.24132
22:42:11|1.24132
22:42:12|1.24132
22:42:13|1.24132
22:42:14|1.24153
22:42:15|1.24197
22:42:16|1.24197
22:42:17|1.24197
22:42:18|1.24197
22:42:19|1.24197
22:42:20|1.24197
22:42:21|1.24197
22:42:23|1.24123
22:42:23|1.2412
22:42:24|1.2412
22:42:25|1.2412
22:42:27|1.2412
22:42:27|1.2412
22:42:28|1.2412
22:42:30|1.2412
22:42:31|1.24055
22:42:32|1.24055
22:42:33|1.24055
22:42:34|1.24055
22:42:35|1.24055
22:42:36|1.24055
22:42:37|1.24153
22:42:38|1.24167
22:42:39|1.24167
22:42:40|1.24167
22:42:41|1.24248
22:42:42|1.24248
22:42:43|1.24248
22:42:44|1.24283
22:42:45|1.24283
22:42:47|1.24252
22:42:48|1.24252
22:42:49|1.24252
22:42:49|1.24252
22:42:51|1.24252
22:42:51|1.2432
22:42:53|1.2432
22:42:54|1.2432
22:42:55|1.2432
22:42:56|1.24412
22:42:57|1.24463
22:42:58|1.24463
22:42:59|1.24366
22:43:00|1.24366
22:43:01|1.24366
22:43:02|1.24366
22:43:03|1.24386
22:43:04|1.24386
22:43:05|1.24386
22:43:06|1.24386
22:43:07|1.24386
22:43:08|1.24386
22:43:09|1.24386
22:43:10|1.24399
22:43:11|1.24399
22:43:12|1.24399
22:43:13|1.24399
22:43:14|1.24399
22:43:15|1.24399
22:43:16|1.244
22:43:17|1.24399
22:43:18|1.24321
22:43:19|1.24321
22:43:20|1.24321
22:43:21|1.24321
22:43:22|1.24321
22:43:23|1.24321
22:43:24|1.24321
22:43:25|1.24321
22:43:26|1.24321
22:43:27|1.24321
22:43:28|1.24321
22:43:29|1.24321
22:43:31|1.24321
22:43:31|1.24321
22:43:33|1.24283
22:43:34|1.24283
22:43:35|1.24283
22:43:36|1.24283
22:43:37|1.24207
22:43:39|1.24207
22:43:39|1.24207
22:43:40|1.24228
22:43:42|1.24228
22:43:43|1.24228
22:43:44|1.24228
22:43:45|1.24228
22:43:46|1.24228
22:43:47|1.24228
22:43:48|1.24228
22:43:49|1.24228
22:43:49|1.24228
22:43:50|1.24228
22:43:51|1.24228
22:43:53|1.24228
22:43:54|1.24198
22:43:55|1.24198
22:43:56|1.24198
22:43:57|1.24198
22:43:58|1.24198
22:43:59|1.24158
22:44:00|1.24158
22:44:01|1.24158
22:44:02|1.24158
22:44:03|1.24158
22:44:04|1.24158
22:44:05|1.24158
22:44:06|1.24153
22:44:07|1.24153
22:44:08|1.24153
22:44:09|1.24081
22:44:10|1.24082
22:44:11|1.24082
22:44:12|1.24056
22:44:13|1.24056
22:44:14|1.24056
22:44:15|1.24107
22:44:16|1.24107
22:44:17|1.24107
22:44:18|1.24107
22:44:19|1.24107
22:44:20|1.24107
22:44:21|1.24107
22:44:22|1.24107
22:44:23|1.241
22:44:24|1.241
22:44:25|1.24104
22:44:26|1.24107
22:44:27|1.24055
22:44:28|1.24055
22:44:29|1.24055
22:44:31|1.24055
22:44:31|1.24055
22:44:32|1.24055
22:44:33|1.24055
22:44:34|1.24055
22:44:35|1.24055
22:44:36|1.24055
22:44:37|1.24057
22:44:38|1.24057
22:44:39|1.24057
22:44:40|1.24057
22:44:41|1.24055
22:44:42|1.24055
22:44:43|1.24055
22:44:44|1.24055
22:44:45|1.24055
22:44:46|1.24055
22:44:47|1.24055
22:44:48|1.24055
22:44:49|1.24055
22:44:50|1.24055
22:44:51|1.24055
22:44:52|1.24055
22:44:53|1.24055
22:44:54|1.24055
22:44:55|1.24055
22:44:56|1.24055
22:44:57|1.24055
22:44:58|1.24055
22:44:59|1.24055
22:45:00|1.24055
22:45:01|1.24055
22:45:02|1.24051
22:45:03|1.24051
22:45:04|1.24051
22:45:05|1.24051
22:45:06|1.24051
22:45:07|1.24051
22:45:08|1.24051
22:45:09|1.24051
22:45:10|1.24051
22:45:11|1.24051
22:45:12|1.24051
22:45:13|1.24055
22:45:14|1.24051
22:45:15|1.24047
22:45:16|1.24047
22:45:17|1.2405
22:45:18|1.24047
22:45:19|1.24047
22:45:20|1.2405
22:45:21|1.24047
22:45:22|1.24047
22:45:23|1.24047
22:45:24|1.24047
22:45:25|1.24047
22:45:26|1.24047
22:45:27|1.24047
22:45:28|1.24047
22:45:30|1.24047
22:45:31|1.24047
22:45:32|1.2396
22:45:33|1.23937
22:45:34|1.23937
22:45:36|1.23937
22:45:36|1.23937
22:45:38|1.2402
22:45:39|1.2402
22:45:40|1.24049
22:45:41|1.24152
22:45:41|1.24152
22:45:43|1.24152
22:45:44|1.24152
22:45:45|1.2415
22:45:46|1.24263
22:45:47|1.24263
22:45:48|1.24264
22:45:49|1.24264
22:45:50|1.24289
22:45:51|1.24289
22:45:52|1.24289
22:45:53|1.24357
22:45:54|1.24358
22:45:55|1.24358
22:45:56|1.24295
22:45:57|1.24295
22:45:58|1.24331
22:45:59|1.24331
22:46:00|1.24404
22:46:01|1.24442
22:46:02|1.24329
22:46:03|1.24339
22:46:04|1.24339
22:46:05|1.24339
22:46:06|1.24408
22:46:07|1.24408
22:46:08|1.24408
22:46:09|1.24408
22:46:10|1.24408
22:46:11|1.24408
22:46:12|1.24409
22:46:13|1.24409
22:46:14|1.24408
22:46:15|1.24431
22:46:16|1.24534
22:46:17|1.24477
22:46:18|1.24477
22:46:19|1.24477
22:46:20|1.24477
22:46:21|1.24534
22:46:22|1.24534
22:46:23|1.244
22:46:24|1.24476
22:46:25|1.24476
22:46:26|1.24476
22:46:27|1.24476
22:46:28|1.24476
22:46:29|1.24476
22:46:30|1.24476
22:46:31|1.24483
22:46:32|1.24483
22:46:33|1.24534
22:46:35|1.24534
22:46:36|1.24534
22:46:37|1.24534
22:46:38|1.24553
22:46:38|1.24553
22:46:40|1.24553
22:46:41|1.24389
22:46:42|1.24509
22:46:43|1.24509
22:46:44|1.2439
22:46:45|1.24462
22:46:46|1.24462
22:46:47|1.24462
22:46:48|1.24462
22:46:49|1.24462
22:46:50|1.24462
22:46:51|1.24462
22:46:52|1.24462
22:46:53|1.24465
22:46:54|1.24434
22:46:55|1.24434
22:46:56|1.24434
22:46:57|1.24434
22:46:57|1.24434
22:46:59|1.24398
22:47:00|1.24398
22:47:01|1.24398
22:47:02|1.24398
22:47:03|1.24398
22:47:03|1.24398
22:47:05|1.24398
22:47:06|1.24398
22:47:07|1.24398
22:47:08|1.24398
22:47:09|1.24398
22:47:10|1.24398
22:47:11|1.24398
22:47:12|1.24398
22:47:12|1.24398
22:47:14|1.24398
22:47:15|1.24398
22:47:16|1.2445
22:47:16|1.2445
22:47:18|1.2445
22:47:19|1.2445
22:47:19|1.2445
22:47:21|1.2445
22:47:22|1.2445
22:47:23|1.2445
22:47:24|1.2445
22:47:24|1.2445
22:47:25|1.2445
22:47:26|1.2445
22:47:27|1.2445
22:47:29|1.2445
22:47:30|1.2445
22:47:31|1.2445
22:47:32|1.24449
22:47:34|1.24448
22:47:35|1.24448
22:47:35|1.24448
22:47:37|1.24449
22:47:38|1.24449
22:47:39|1.24449
22:47:41|1.24449
22:47:41|1.24449
22:47:42|1.24449
22:47:44|1.24449
22:47:45|1.24449
22:47:46|1.24449
22:47:47|1.24449
22:47:47|1.24449
22:47:49|1.24414
22:47:50|1.24414
22:47:50|1.24414
22:47:52|1.24414
22:47:53|1.2445
22:47:54|1.2445
22:47:54|1.2445
22:47:56|1.2445
22:47:56|1.24403
22:47:58|1.24403
22:47:59|1.24403
22:47:59|1.2445
22:48:01|1.24405
22:48:02|1.24405
22:48:03|1.24405
22:48:03|1.24405
22:48:04|1.24405
22:48:05|1.24405
22:48:06|1.24405
22:48:07|1.24405
22:48:09|1.24405
22:48:10|1.24405
22:48:10|1.24405
22:48:11|1.24405
22:48:12|1.24405
22:48:14|1.24415
22:48:14|1.24415
22:48:16|1.2445
22:48:16|1.2445
22:48:17|1.24486
22:48:18|1.24445
22:48:20|1.24445
22:48:21|1.24592
22:48:21|1.24646
22:48:22|1.24646
22:48:23|1.24646
22:48:24|1.24646
22:48:25|1.24646
22:48:26|1.2465
22:48:28|1.24741
22:48:28|1.24741
22:48:29|1.24651
22:48:31|1.24651
22:48:32|1.24651
22:48:33|1.24645
22:48:34|1.24645
22:48:35|1.24645
22:48:37|1.24645
22:48:37|1.24645
22:48:39|1.24645
22:48:39|1.24645
22:48:41|1.24722
22:48:42|1.24722
22:48:43|1.24727
22:48:44|1.24727
22:48:45|1.24727
22:48:46|1.24793
22:48:47|1.24793
22:48:48|1.24789
22:48:49|1.24789
22:48:50|1.24789
22:48:51|1.24789
22:48:52|1.24789
22:48:53|1.24789
22:48:54|1.24789
22:48:55|1.24789
22:48:56|1.24789
22:48:57|1.24789
22:48:58|1.2488
22:48:59|1.2488
22:49:00|1.2488
22:49:01|1.2488
22:49:02|1.2487
22:49:03|1.2487
22:49:04|1.2487
22:49:05|1.2487
22:49:06|1.2487
22:49:07|1.2487
22:49:08|1.2487
22:49:09|1.2487
22:49:10|1.24801
22:49:11|1.24801
22:49:12|1.24801
22:49:13|1.24801
22:49:14|1.24801
22:49:15|1.2488
22:49:16|1.2488
22:49:17|1.24812
22:49:18|1.24817
22:49:19|1.24817
22:49:20|1.24801
22:49:22|1.24761
22:49:22|1.24761
22:49:23|1.24703
22:49:24|1.24793
22:49:25|1.24793
22:49:26|1.24718
22:49:27|1.24718
22:49:28|1.24741
22:49:30|1.2467
22:49:30|1.2467
22:49:31|1.2468
22:49:32|1.2468
22:49:34|1.2468
22:49:35|1.2468
22:49:36|1.2468
22:49:37|1.2468
22:49:38|1.2468
22:49:39|1.2468
22:49:40|1.2468
22:49:41|1.2468
22:49:43|1.2468
22:49:43|1.2468
22:49:44|1.2468
22:49:46|1.2468
22:49:47|1.2468
22:49:48|1.2468
22:49:49|1.24719
22:49:50|1.24719
22:49:51|1.24719
22:49:51|1.24719
22:49:53|1.24719
22:49:54|1.2478
22:49:55|1.2478
22:49:55|1.2478
22:49:56|1.2478
22:49:58|1.2488
22:49:59|1.2488
22:50:00|1.2488
22:50:00|1.24881
22:50:02|1.24881
22:50:03|1.24881
22:50:03|1.24881
22:50:05|1.24881
22:50:06|1.24881
22:50:07|1.24881
22:50:08|1.24919
22:50:08|1.24919
22:50:10|1.24919
22:50:11|1.24843
22:50:11|1.24843
22:50:13|1.24843
22:50:14|1.24801
22:50:15|1.24791
22:50:15|1.24791
22:50:17|1.24831
22:50:18|1.24831
22:50:19|1.24836
22:50:19|1.24836
22:50:21|1.2477
22:50:22|1.2477
22:50:23|1.2475
22:50:24|1.2475
22:50:25|1.2475
22:50:26|1.2475
22:50:27|1.2475
22:50:28|1.24688
22:50:29|1.24688
22:50:30|1.24688
22:50:31|1.24688
22:50:32|1.24753
22:50:33|1.24722
22:50:34|1.24799
22:50:35|1.24799
22:50:37|1.24799
22:50:37|1.24799
22:50:39|1.24799
22:50:40|1.24799
22:50:41|1.24799
22:50:42|1.24799
22:50:43|1.24865
22:50:44|1.24865
22:50:45|1.24918
22:50:46|1.24918
22:50:47|1.25
22:50:48|1.25
22:50:49|1.25
22:50:50|1.25022
22:50:51|1.25096
22:50:52|1.25134
22:50:53|1.25134
22:50:54|1.25169
22:50:55|1.25087
22:50:56|1.25202
22:50:57|1.25202
22:50:58|1.2516
22:50:59|1.2516
22:51:00|1.25235
22:51:01|1.25235
22:51:02|1.25122
22:51:03|1.25122
22:51:04|1.2516
22:51:05|1.2516
22:51:06|1.2516
22:51:07|1.25222
22:51:08|1.25187
22:51:09|1.25187
22:51:10|1.25187
22:51:11|1.25217
22:51:12|1.25217
22:51:13|1.25217
22:51:14|1.25217
22:51:15|1.2522
22:51:16|1.2522
22:51:17|1.2523
22:51:18|1.2523
22:51:19|1.2523
22:51:20|1.25217
22:51:21|1.25203
22:51:22|1.25203
22:51:23|1.25203
22:51:24|1.25196
22:51:25|1.25196
22:51:26|1.25196
22:51:27|1.25196
22:51:28|1.25196
22:51:29|1.25196
22:51:30|1.25196
22:51:31|1.25196
22:51:32|1.25196
22:51:33|1.25196
22:51:34|1.25196
22:51:35|1.25196
22:51:36|1.25196
22:51:37|1.25196
22:51:39|1.25196
22:51:39|1.25196
22:51:40|1.25196
22:51:41|1.25196
22:51:42|1.25196
22:51:43|1.25241
22:51:44|1.25241
22:51:45|1.25241
22:51:47|1.25241
22:51:47|1.25162
22:51:49|1.25162
22:51:50|1.25162
22:51:51|1.25162
22:51:51|1.25162
22:51:53|1.25162
22:51:54|1.25162
22:51:55|1.25162
22:51:55|1.25162
22:51:57|1.25162
22:51:58|1.25162
22:51:59|1.25162
22:52:00|1.25162
22:52:01|1.25165
22:52:02|1.25165
22:52:03|1.25165
22:52:04|1.25165
22:52:05|1.2523
22:52:06|1.2528
22:52:07|1.2528
22:52:08|1.2524
22:52:09|1.2524
22:52:10|1.25313
22:52:11|1.25313
22:52:12|1.25313
22:52:13|1.25313
22:52:14|1.25316
22:52:15|1.25316
22:52:16|1.25316
22:52:17|1.25316
22:52:18|1.25316
22:52:19|1.25316
22:52:19|1.25316
22:52:21|1.25423
22:52:22|1.25364
22:52:23|1.25419
22:52:24|1.25419
22:52:25|1.25419
22:52:26|1.25419
22:52:27|1.25419
22:52:28|1.25419
22:52:29|1.25353
22:52:30|1.25353
22:52:31|1.25353
22:52:32|1.25353
22:52:32|1.25353
22:52:34|1.25381
22:52:35|1.25381
22:52:36|1.25381
22:52:36|1.25361
22:52:38|1.2541
22:52:39|1.25434
22:52:40|1.25434
22:52:41|1.25434
22:52:42|1.25434
22:52:43|1.25412
22:52:44|1.25412
22:52:45|1.25412
22:52:46|1.25412
22:52:47|1.25412
22:52:48|1.25412
22:52:49|1.25345
22:52:50|1.25398
22:52:51|1.25398
22:52:52|1.25398
22:52:54|1.25398
22:52:54|1.25437
22:52:55|1.25437
22:52:56|1.25437
22:52:57|1.25437
22:52:58|1.25437
22:52:59|1.25437
22:53:00|1.25437
22:53:01|1.25438
22:53:02|1.25438
22:53:03|1.25438
22:53:04|1.2546
22:53:06|1.256
22:53:06|1.25548
22:53:07|1.25672
22:53:08|1.2588
22:53:09|1.2596
22:53:10|1.2604
22:53:11|1.25967
22:53:12|1.26003
22:53:13|1.26003
22:53:14|1.26013
22:53:15|1.26013
22:53:16|1.26013
22:53:17|1.25988
22:53:18|1.25813
22:53:19|1.25821
22:53:20|1.2588
22:53:21|1.2584
22:53:22|1.2584
22:53:23|1.25757
22:53:24|1.25757
22:53:25|1.26001
22:53:26|1.2609
22:53:27|1.26058
22:53:28|1.26049
22:53:29|1.2604
22:53:30|1.26009
22:53:31|1.26108
22:53:32|1.26085
22:53:33|1.26085
22:53:34|1.26081
22:53:35|1.26089
22:53:36|1.26011
22:53:38|1.26012
22:53:39|1.26012
22:53:40|1.25947
22:53:41|1.25947
22:53:42|1.25947
22:53:43|1.25943
22:53:44|1.25943
22:53:45|1.25861
22:53:46|1.26
22:53:47|1.26
22:53:49|1.25961
22:53:49|1.26078
22:53:50|1.26078
22:53:51|1.26
22:53:53|1.26
22:53:54|1.26
22:53:55|1.26078
22:53:56|1.26
22:53:57|1.26
22:53:58|1.26
22:53:59|1.26
22:54:00|1.26
22:54:01|1.26
22:54:02|1.26
22:54:03|1.26041
22:54:04|1.26079
22:54:04|1.26
22:54:06|1.26001
22:54:07|1.26001
22:54:08|1.26001
22:54:09|1.26001
22:54:10|1.26001
22:54:11|1.25947
22:54:12|1.25947
22:54:13|1.25947
22:54:14|1.25918
22:54:15|1.25918
22:54:16|1.25918
22:54:17|1.25726
22:54:18|1.25695
22:54:19|1.25695
22:54:20|1.25695
22:54:21|1.25695
22:54:22|1.25695
22:54:23|1.25695
22:54:24|1.25695
22:54:25|1.25695
22:54:26|1.25695
22:54:27|1.25695
22:54:28|1.25695
22:54:29|1.25666
22:54:30|1.25666
22:54:31|1.258
22:54:32|1.258
22:54:33|1.258
22:54:34|1.258
22:54:35|1.258
22:54:36|1.258
22:54:37|1.258
22:54:38|1.258
22:54:40|1.258
22:54:41|1.258
22:54:41|1.258
22:54:42|1.258
22:54:44|1.25695
22:54:45|1.25743
22:54:46|1.25743
22:54:47|1.25743
22:54:48|1.25643
22:54:49|1.25643
22:54:50|1.25643
22:54:51|1.25643
22:54:52|1.25643
22:54:53|1.25643
22:54:54|1.25643
22:54:55|1.25643
22:54:56|1.25643
22:54:57|1.25643
22:54:58|1.25643
22:54:59|1.25643
22:55:00|1.25643
22:55:01|1.25643
22:55:02|1.25643
22:55:03|1.25643
22:55:04|1.25643
22:55:05|1.25643
22:55:06|1.25643
22:55:07|1.25643
22:55:08|1.25643
22:55:09|1.25643
22:55:10|1.25643
22:55:11|1.25643
22:55:12|1.25643
22:55:13|1.25643
22:55:14|1.25618
22:55:15|1.25618
22:55:16|1.25617
22:55:17|1.25617
22:55:18|1.25617
22:55:19|1.25617
22:55:20|1.25617
22:55:21|1.25617
22:55:22|1.25617
22:55:23|1.25617
22:55:24|1.25617
22:55:25|1.25617
22:55:26|1.25617
22:55:27|1.25617
22:55:28|1.25617
22:55:29|1.25601
22:55:30|1.25601
22:55:31|1.25601
22:55:32|1.25601
22:55:33|1.25601
22:55:34|1.25601
22:55:35|1.256
22:55:36|1.256
22:55:37|1.256
22:55:38|1.256
22:55:39|1.256
22:55:40|1.256
22:55:41|1.256
22:55:42|1.2572
22:55:43|1.2572
22:55:44|1.2572
22:55:46|1.2572
22:55:47|1.2572
22:55:48|1.2572
22:55:49|1.25725
22:55:50|1.25725
22:55:51|1.25725
22:55:52|1.25725
22:55:53|1.25742
22:55:54|1.25742
22:55:55|1.25724
22:55:56|1.25724
22:55:57|1.25724
22:55:58|1.25724
22:55:59|1.25743
22:56:00|1.25743
22:56:00|1.25743
22:56:01|1.25743
22:56:02|1.25743
22:56:04|1.2584
22:56:05|1.25887
22:56:05|1.25937
22:56:07|1.25927
22:56:08|1.25927
22:56:08|1.25927
22:56:10|1.26119
22:56:11|1.26066
22:56:11|1.26066
22:56:12|1.26066
22:56:14|1.26066
22:56:14|1.26066
22:56:16|1.26125
22:56:16|1.26123
22:56:17|1.26123
22:56:19|1.26007
22:56:20|1.2598
22:56:21|1.2598
22:56:22|1.2598
22:56:23|1.25853
22:56:23|1.25853
22:56:25|1.25853
22:56:25|1.25853
22:56:26|1.25879
22:56:27|1.2584
22:56:28|1.25819
22:56:29|1.25818
22:56:31|1.25818
22:56:32|1.25818
22:56:32|1.25818
22:56:33|1.25818
22:56:35|1.25885
22:56:35|1.25885
22:56:36|1.25956
22:56:37|1.25956
22:56:39|1.25919
22:56:39|1.25919
22:56:41|1.25832
22:56:42|1.25832
22:56:42|1.25832
22:56:44|1.25832
22:56:45|1.25832
22:56:46|1.25873
22:56:48|1.25873
22:56:48|1.25873
22:56:49|1.25873
22:56:50|1.25873
22:56:51|1.25873
22:56:52|1.25846
22:56:53|1.25879
22:56:54|1.25879
22:56:55|1.25879
22:56:56|1.25741
22:56:57|1.25701
22:56:58|1.25784
22:56:59|1.25743
22:57:00|1.25711
22:57:01|1.25711
22:57:02|1.25711
22:57:04|1.25711
22:57:04|1.25672
22:57:05|1.25676
22:57:06|1.25676
22:57:07|1.25676
22:57:08|1.25676
22:57:09|1.25676
22:57:10|1.25676
22:57:11|1.25676
22:57:12|1.25676
22:57:13|1.25676
22:57:14|1.25663
22:57:16|1.25655
22:57:16|1.25655
22:57:17|1.25686
22:57:18|1.25716
22:57:19|1.25712
22:57:20|1.25712
22:57:21|1.25676
22:57:23|1.25676
22:57:23|1.25676
22:57:24|1.25676
22:57:25|1.25676
22:57:26|1.25676
22:57:27|1.25676
22:57:28|1.25676
22:57:29|1.25676
22:57:30|1.2571
22:57:32|1.25667
22:57:32|1.25586
22:57:33|1.25601
22:57:34|1.2569
22:57:35|1.25716
22:57:36|1.25716
22:57:37|1.25716
22:57:38|1.25716
22:57:39|1.25684
22:57:40|1.25808
22:57:42|1.258
22:57:43|1.258
22:57:44|1.258
22:57:45|1.258
22:57:46|1.258
22:57:47|1.258
22:57:48|1.25843
22:57:49|1.25882
22:57:50|1.25882
22:57:51|1.25918
22:57:52|1.25917
22:57:53|1.25904
22:57:54|1.25904
22:57:54|1.25904
22:57:56|1.25904
22:57:57|1.25904
22:57:58|1.25904
22:57:59|1.25904
22:58:00|1.25904
22:58:01|1.25904
22:58:02|1.25904
22:58:02|1.2582
22:58:04|1.25873
22:58:05|1.25873
22:58:06|1.25873
22:58:07|1.25773
22:58:08|1.25773
22:58:09|1.25773
22:58:10|1.25773
22:58:11|1.25768
22:58:12|1.25768
22:58:13|1.25768
22:58:14|1.25716
22:58:15|1.25716
22:58:16|1.25765
22:58:16|1.25764
22:58:18|1.25838
22:58:19|1.25838
22:58:20|1.25838
22:58:21|1.25838
22:58:22|1.25838
22:58:23|1.25838
22:58:24|1.25838
22:58:25|1.2584
22:58:26|1.25843
22:58:27|1.25843
22:58:28|1.25843
22:58:29|1.25843
22:58:29|1.25843
22:58:31|1.25843
22:58:31|1.25887
22:58:33|1.25887
22:58:34|1.25887
22:58:35|1.25886
22:58:35|1.25886
22:58:37|1.25886
22:58:37|1.25886
22:58:39|1.25886
22:58:40|1.25844
22:58:41|1.2581
22:58:41|1.2581
22:58:43|1.25741
22:58:44|1.25741
22:58:45|1.25741
22:58:46|1.25759
22:58:47|1.25759
22:58:49|1.25759
22:58:49|1.25759
22:58:50|1.25759
22:58:51|1.25759
22:58:53|1.25805
22:58:54|1.2576
22:58:54|1.2576
22:58:56|1.2576
22:58:57|1.2572
22:58:58|1.2572
22:58:58|1.2572
22:58:59|1.2572
22:59:01|1.2572
22:59:01|1.25716
22:59:03|1.25716
22:59:04|1.25716
22:59:04|1.25716
22:59:06|1.25716
22:59:07|1.25716
22:59:08|1.25716
22:59:09|1.25716
22:59:10|1.25716
22:59:11|1.25716
22:59:12|1.25716
22:59:13|1.25716
22:59:14|1.25716
22:59:15|1.25716
22:59:16|1.25758
22:59:17|1.25758
22:59:18|1.25727
22:59:18|1.25727
22:59:20|1.25727
22:59:21|1.25726
22:59:22|1.25726
22:59:23|1.25726
22:59:23|1.25726
22:59:25|1.25726
22:59:25|1.258
22:59:27|1.258
22:59:28|1.258
22:59:29|1.258
22:59:30|1.258
22:59:31|1.258
22:59:31|1.258
22:59:33|1.258
22:59:34|1.258
22:59:35|1.258
22:59:36|1.25855
22:59:36|1.25855
22:59:38|1.25855
22:59:39|1.25855
22:59:40|1.25855
22:59:40|1.25855
22:59:42|1.25855
22:59:43|1.25855
22:59:44|1.25845
22:59:45|1.25845
22:59:46|1.25845
22:59:47|1.25845
22:59:49|1.25845
22:59:50|1.25845
22:59:51|1.25854
22:59:52|1.25853
22:59:53|1.25853
22:59:54|1.25853
22:59:55|1.25853
22:59:56|1.25853
22:59:57|1.25858
22:59:58|1.25858
22:59:59|1.25858
23:00:00|1.25858
23:00:01|1.25975
23:00:02|1.25975
23:00:03|1.25975
23:00:04|1.25975
23:00:05|1.258
23:00:06|1.25717
23:00:07|1.25716
23:00:09|1.2584
23:00:09|1.2585
23:00:10|1.25911
23:00:11|1.25911
23:00:12|1.25884
23:00:13|1.25879
23:00:14|1.25749
23:00:15|1.25794
23:00:16|1.25782
23:00:17|1.25782
23:00:18|1.25788
23:00:19|1.25788
23:00:20|1.25716
23:00:21|1.25716
23:00:22|1.25716
23:00:23|1.25745
23:00:24|1.25717
23:00:25|1.25717
23:00:26|1.25719
23:00:27|1.25717
23:00:28|1.25717
23:00:29|1.25716
23:00:30|1.25716
23:00:31|1.25716
23:00:32|1.25716
23:00:33|1.25716
23:00:34|1.25716
23:00:35|1.25716
23:00:36|1.25716
23:00:37|1.25716
23:00:38|1.25716
23:00:39|1.25716
23:00:40|1.25716
23:00:41|1.25716
23:00:42|1.25716
23:00:43|1.25673
23:00:45|1.25673
23:00:46|1.25587
23:00:47|1.25587
23:00:48|1.25587
23:00:49|1.25587
23:00:50|1.25587
23:00:51|1.25587
23:00:52|1.25642
23:00:53|1.25779
23:00:54|1.25801
23:00:55|1.25801
23:00:56|1.25705
23:00:57|1.25705
23:00:58|1.25705
23:00:59|1.25705
23:01:00|1.25705
23:01:01|1.259
23:01:02|1.2592
23:01:03|1.25861
23:01:05|1.25861
23:01:05|1.25861
23:01:06|1.25861
23:01:07|1.25838
23:01:09|1.25838
23:01:10|1.25838
23:01:11|1.25838
23:01:12|1.25916
23:01:13|1.25916
23:01:14|1.25916
23:01:15|1.25918
23:01:16|1.25918
23:01:17|1.25896
23:01:18|1.25896
23:01:19|1.25896
23:01:20|1.25916
23:01:21|1.25916
23:01:22|1.25916
23:01:23|1.25916
23:01:24|1.25848
23:01:25|1.25848
23:01:26|1.25848
23:01:27|1.25848
23:01:28|1.25848
23:01:29|1.25848
23:01:30|1.25807
23:01:31|1.25762
23:01:32|1.25762
23:01:33|1.25762
23:01:34|1.25869
23:01:35|1.25869
23:01:36|1.25869
23:01:37|1.25869
23:01:38|1.25869
23:01:39|1.2587
23:01:40|1.2587
23:01:41|1.2587
23:01:42|1.2587
23:01:43|1.2587
23:01:44|1.2587
23:01:45|1.2587
23:01:46|1.25869
23:01:48|1.25869
23:01:49|1.25869
23:01:49|1.25869
23:01:51|1.25869
23:01:52|1.25869
23:01:53|1.25869
23:01:53|1.25869
23:01:54|1.25869
23:01:56|1.25869
23:01:57|1.25869
23:01:58|1.25869
23:01:59|1.25869
23:02:00|1.25869
23:02:01|1.25869
23:02:02|1.25869
23:02:03|1.25869
23:02:04|1.25869
23:02:04|1.25869
23:02:06|1.25869
23:02:07|1.25869
23:02:07|1.25869
23:02:09|1.25869
23:02:10|1.25869
23:02:11|1.2592
23:02:12|1.2592
23:02:13|1.2592
23:02:14|1.2592
23:02:15|1.2592
23:02:16|1.25952
23:02:17|1.25975
23:02:18|1.25975
23:02:19|1.25975
23:02:20|1.25975
23:02:21|1.25975
23:02:22|1.25975
23:02:23|1.25975
23:02:24|1.25876
23:02:25|1.25841
23:02:26|1.25841
23:02:27|1.25841
23:02:28|1.25841
23:02:29|1.25841
23:02:30|1.25802
23:02:31|1.25802
23:02:32|1.25801
23:02:33|1.25801
23:02:34|1.25801
23:02:35|1.25873
23:02:36|1.25832
23:02:37|1.25832
23:02:38|1.25832
23:02:39|1.25832
23:02:40|1.25832
23:02:41|1.25832
23:02:42|1.25832
23:02:43|1.25832
23:02:44|1.25832
23:02:45|1.25832
23:02:46|1.25832
23:02:48|1.25832
23:02:49|1.25832
23:02:50|1.25832
23:02:51|1.25832
23:02:52|1.25832
23:02:54|1.25832
23:02:54|1.25832
23:02:55|1.25832
23:02:56|1.25832
23:02:57|1.25832
23:02:58|1.25832
23:02:59|1.25832
23:03:00|1.25832
23:03:01|1.25761
23:03:02|1.25761
23:03:03|1.25761
23:03:04|1.25761
23:03:05|1.25761
23:03:06|1.25761
23:03:07|1.25761
23:03:08|1.25716
23:03:09|1.25671
23:03:10|1.25587
23:03:11|1.25624
23:03:12|1.25624
23:03:13|1.25697
23:03:14|1.25695
23:03:15|1.25695
23:03:16|1.256
23:03:17|1.25639
23:03:18|1.25639
23:03:19|1.25639
23:03:20|1.25639
23:03:21|1.25639
23:03:22|1.25639
23:03:23|1.25639
23:03:24|1.25639
23:03:25|1.25639
23:03:26|1.25561
23:03:27|1.25561
23:03:28|1.25561
23:03:29|1.25561
23:03:30|1.25561
23:03:31|1.25561
23:03:32|1.25561
23:03:33|1.25561
23:03:34|1.25561
23:03:35|1.25561
23:03:36|1.25543
23:03:37|1.25543
23:03:38|1.25561
23:03:39|1.25561
23:03:40|1.25561
23:03:41|1.25561
23:03:42|1.25561
23:03:43|1.25537
23:03:44|1.25537
23:03:46|1.25537
23:03:46|1.25537
23:03:48|1.25537
23:03:49|1.25543
23:03:50|1.25543
23:03:51|1.25543
23:03:52|1.25605
23:03:53|1.25605
23:03:54|1.25605
23:03:55|1.25605
23:03:56|1.25605
23:03:57|1.25605
23:03:58|1.25605
23:03:59|1.25605
23:04:00|1.25605
23:04:01|1.25605
23:04:02|1.25605
23:04:03|1.25605
23:04:04|1.25605
23:04:05|1.25481
23:04:06|1.25481
23:04:07|1.25481
23:04:08|1.25448
23:04:09|1.25554
23:04:10|1.25598
23:04:11|1.25598
23:04:13|1.2553
23:04:13|1.25531
23:04:14|1.25531
23:04:15|1.25605
23:04:16|1.25605
23:04:17|1.25594
23:04:18|1.25594
23:04:19|1.25594
23:04:20|1.25594
23:04:21|1.25594
23:04:22|1.25594
23:04:23|1.25605
23:04:24|1.25605
23:04:25|1.25605
23:04:26|1.25605
23:04:27|1.25605
23:04:28|1.25605
23:04:30|1.25481
23:04:30|1.25481
23:04:32|1.25481
23:04:32|1.25481
23:04:34|1.25481
23:04:35|1.25481
23:04:35|1.25481
23:04:37|1.25481
23:04:37|1.25481
23:04:38|1.2552
23:04:39|1.2552
23:04:40|1.2552
23:04:41|1.25485
23:04:43|1.25484
23:04:43|1.25484
23:04:45|1.25484
23:04:45|1.2552
23:04:46|1.2552
23:04:48|1.2552
23:04:49|1.2552
23:04:50|1.2552
23:04:51|1.2552
23:04:53|1.2552
23:04:53|1.2552
23:04:54|1.25484
23:04:55|1.25484
23:04:57|1.25481
23:04:57|1.25481
23:04:59|1.25481
23:05:00|1.25481
23:05:01|1.25481
23:05:02|1.25481
23:05:02|1.25481
23:05:03|1.25481
23:05:05|1.25481
23:05:06|1.25558
23:05:07|1.25558
23:05:08|1.25482
23:05:08|1.25482
23:05:09|1.25482
23:05:11|1.25482
23:05:12|1.25481
23:05:13|1.25481
23:05:14|1.25516
23:05:14|1.25516
23:05:15|1.25482
23:05:16|1.25515
23:05:18|1.25516
23:05:19|1.25516
23:05:19|1.25516
23:05:21|1.25481
23:05:22|1.25481
23:05:23|1.25481
23:05:23|1.25481
23:05:24|1.25481
23:05:26|1.25481
23:05:26|1.25482
23:05:28|1.25481
23:05:28|1.25481
23:05:29|1.25481
23:05:30|1.25485
23:05:31|1.25485
23:05:32|1.25485
23:05:34|1.25485
23:05:34|1.25485
23:05:35|1.25485
23:05:37|1.25485
23:05:37|1.25485
23:05:38|1.25485
23:05:39|1.25487
23:05:41|1.25487
23:05:41|1.25487
23:05:42|1.25487
23:05:44|1.25487
23:05:45|1.25516
23:05:46|1.25516
23:05:46|1.25516
23:05:47|1.25516
23:05:48|1.25516
23:05:50|1.25516
23:05:51|1.25516
23:05:52|1.25531
23:05:54|1.25531
23:05:55|1.25531
23:05:56|1.25531
23:05:57|1.25531
23:05:58|1.25531
23:05:59|1.25531
23:05:59|1.25531
23:06:01|1.25557
23:06:02|1.256
23:06:02|1.2566
23:06:04|1.2566
23:06:05|1.2566
23:06:06|1.2566
23:06:07|1.2566
23:06:08|1.25623
23:06:09|1.25623
23:06:10|1.25623
23:06:11|1.25623
23:06:12|1.25623
23:06:13|1.25672
23:06:14|1.25672
23:06:15|1.25676
23:06:16|1.25676
23:06:16|1.2575
23:06:18|1.25748
23:06:19|1.25748
23:06:20|1.25748
23:06:21|1.25748
23:06:22|1.25748
23:06:23|1.25748
23:06:24|1.25748
23:06:25|1.2575
23:06:26|1.2575
23:06:27|1.2575
23:06:28|1.2575
23:06:29|1.25669
23:06:30|1.2565
23:06:31|1.2565
23:06:31|1.25616
23:06:33|1.25625
23:06:33|1.25625
23:06:35|1.25625
23:06:36|1.25625
23:06:37|1.25625
23:06:37|1.25624
23:06:39|1.25624
23:06:40|1.25657
23:06:41|1.25657
23:06:42|1.25657
23:06:43|1.25657
23:06:43|1.25657
23:06:44|1.25657
23:06:46|1.25657
23:06:47|1.25657
23:06:47|1.25624
23:06:49|1.25624
23:06:50|1.25624
23:06:51|1.25698
23:06:53|1.25698
23:06:53|1.25698
23:06:54|1.25699
23:06:56|1.25699
23:06:57|1.25699
23:06:58|1.25699
23:06:59|1.25697
23:07:00|1.25697
23:07:01|1.25697
23:07:02|1.25552
23:07:02|1.25649
23:07:04|1.25649
23:07:04|1.25649
23:07:06|1.25649
23:07:07|1.25649
23:07:08|1.25649
23:07:09|1.25649
23:07:10|1.25631
23:07:11|1.25631
23:07:12|1.2564
23:07:13|1.2559
23:07:14|1.2564
23:07:14|1.25599
23:07:15|1.25608
23:07:17|1.25608
23:07:17|1.25608
23:07:19|1.25608
23:07:20|1.25608
23:07:21|1.25608
23:07:22|1.25608
23:07:23|1.25608
23:07:24|1.25608
23:07:25|1.25608
23:07:26|1.25608
23:07:27|1.25608
23:07:28|1.25608
23:07:29|1.25608
23:07:30|1.25608
23:07:31|1.25608
23:07:32|1.25577
23:07:33|1.25608
23:07:34|1.25608
23:07:35|1.25608
23:07:36|1.25641
23:07:37|1.25641
23:07:38|1.25641
23:07:39|1.25641
23:07:40|1.25641
23:07:41|1.25641
23:07:42|1.25641
23:07:43|1.25641
23:07:44|1.25641
23:07:45|1.25641
23:07:46|1.25641
23:07:47|1.25641
23:07:48|1.25641
23:07:49|1.25521
23:07:50|1.25521
23:07:51|1.25521
23:07:53|1.25401
23:07:53|1.25401
23:07:55|1.25456
23:07:55|1.25456
23:07:56|1.25456
23:07:57|1.25456
23:07:59|1.25456
23:08:00|1.25456
23:08:01|1.25456
23:08:01|1.25443
23:08:03|1.25443
23:08:04|1.25365
23:08:05|1.25365
23:08:06|1.25365
23:08:07|1.25365
23:08:08|1.25365
23:08:09|1.25365
23:08:10|1.25365
23:08:11|1.25281
23:08:12|1.25281
23:08:13|1.25281
23:08:14|1.25211
23:08:15|1.25233
23:08:16|1.25155
23:08:17|1.25037
23:08:18|1.25039
23:08:19|1.24954
23:08:20|1.24954
23:08:21|1.24954
23:08:22|1.24995
23:08:23|1.24995
23:08:24|1.24966
23:08:25|1.24966
23:08:26|1.24966
23:08:27|1.24966
23:08:28|1.24966
23:08:29|1.24966
23:08:31|1.24966
23:08:31|1.24966
23:08:32|1.24966
23:08:33|1.24886
23:08:34|1.24886
23:08:35|1.24918
23:08:37|1.24918
23:08:38|1.24918
23:08:39|1.24918
23:08:39|1.24956
23:08:40|1.25
23:08:42|1.25
23:08:43|1.25034
23:08:44|1.25034
23:08:45|1.25034
23:08:46|1.25034
23:08:47|1.25195
23:08:48|1.25121
23:08:49|1.25216
23:08:50|1.25216
23:08:51|1.25231
23:08:52|1.25231
23:08:53|1.25202
23:08:55|1.25198
23:08:56|1.25198
23:08:57|1.25216
23:08:58|1.25216
23:08:59|1.25216
23:09:01|1.25216
23:09:02|1.25216
23:09:03|1.25
23:09:04|1.25
23:09:05|1.25
23:09:06|1.25
23:09:07|1.25069
23:09:07|1.25069
23:09:09|1.25069
23:09:10|1.25069
23:09:11|1.25069
23:09:11|1.25069
23:09:12|1.25069
23:09:14|1.25069
23:09:15|1.25147
23:09:16|1.25041
23:09:17|1.25041
23:09:18|1.2512
23:09:19|1.25148
23:09:20|1.25149
23:09:21|1.25149
23:09:22|1.25154
23:09:23|1.25154
23:09:24|1.25154
23:09:25|1.25154
23:09:26|1.25154
23:09:27|1.25154
23:09:28|1.25154
23:09:29|1.25164
23:09:30|1.25164
23:09:31|1.25164
23:09:32|1.25164
23:09:33|1.25164
23:09:34|1.25164
23:09:35|1.25164
23:09:36|1.25164
23:09:37|1.25149
23:09:38|1.25149
23:09:39|1.25149
23:09:40|1.25149
23:09:41|1.25149
23:09:42|1.25149
23:09:43|1.25149
23:09:44|1.2514
23:09:45|1.2514
23:09:46|1.2514
23:09:47|1.2514
23:09:48|1.2514
23:09:49|1.2514
23:09:50|1.2514
23:09:51|1.2514
23:09:52|1.25015
23:09:53|1.25032
23:09:55|1.25032
23:09:55|1.25032
23:09:57|1.249
23:09:57|1.249
23:09:59|1.24899
23:10:00|1.24899
23:10:00|1.24886
23:10:02|1.24886
23:10:03|1.24886
23:10:03|1.24886
23:10:04|1.24886
23:10:05|1.24886
23:10:07|1.24886
23:10:07|1.24886
23:10:08|1.249
23:10:10|1.249
23:10:10|1.249
23:10:11|1.2477
23:10:13|1.24758
23:10:13|1.24758
23:10:14|1.24828
23:10:16|1.24828
23:10:17|1.24816
23:10:18|1.24816
23:10:19|1.24816
23:10:20|1.24793
23:10:20|1.24758
23:10:22|1.24795
23:10:23|1.24795
23:10:23|1.24864
23:10:24|1.249
23:10:25|1.24889
23:10:27|1.24847
23:10:27|1.24788
23:10:28|1.24792
23:10:29|1.24792
23:10:31|1.24719
23:10:32|1.24719
23:10:33|1.24719
23:10:34|1.24719
23:10:35|1.2474
23:10:36|1.2474
23:10:37|1.2474
23:10:38|1.2472
23:10:39|1.2472
23:10:40|1.2472
23:10:41|1.24732
23:10:42|1.24732
23:10:43|1.24694
23:10:44|1.24694
23:10:45|1.24694
23:10:46|1.24694
23:10:47|1.24681
23:10:48|1.24681
23:10:49|1.24681
23:10:50|1.24681
23:10:51|1.24681
23:10:52|1.24681
23:10:53|1.24592
23:10:54|1.24592
23:10:56|1.24622
23:10:56|1.24622
23:10:57|1.24628
23:10:59|1.24628
23:11:00|1.24727
23:11:01|1.24727
23:11:02|1.24727
23:11:03|1.24727
23:11:04|1.24727
23:11:05|1.24684
23:11:06|1.24684
23:11:07|1.24818
23:11:08|1.24818
23:11:09|1.24818
23:11:10|1.24818
23:11:11|1.24727
23:11:12|1.24727
23:11:13|1.24689
23:11:14|1.24727
23:11:15|1.24727
23:11:16|1.24727
23:11:17|1.2468
23:11:18|1.24725
23:11:19|1.24725
23:11:20|1.24725
23:11:22|1.2468
23:11:23|1.2468
23:11:24|1.2468
23:11:25|1.2468
23:11:25|1.2468
23:11:27|1.2468
23:11:28|1.2468
23:11:29|1.2468
23:11:30|1.2468
23:11:31|1.2468
23:11:32|1.2463
23:11:33|1.24724
23:11:33|1.24724
23:11:35|1.24725
23:11:36|1.2468
23:11:37|1.2468
23:11:37|1.2468
23:11:39|1.2468
23:11:40|1.2468
23:11:41|1.2468
23:11:41|1.24724
23:11:43|1.24724
23:11:44|1.24724
23:11:45|1.24724
23:11:46|1.24724
23:11:47|1.24724
23:11:48|1.24724
23:11:49|1.24724
23:11:50|1.24724
23:11:51|1.24724
23:11:52|1.24724
23:11:53|1.24724
23:11:54|1.24724
23:11:55|1.24724
23:11:56|1.24725
23:11:57|1.24727
23:11:59|1.24754
23:11:59|1.24754
23:12:00|1.24754
23:12:01|1.24736
23:12:02|1.24827
23:12:03|1.24827
23:12:04|1.24827
23:12:05|1.24827
23:12:06|1.24827
23:12:07|1.24773
23:12:08|1.24773
23:12:09|1.2482
23:12:10|1.2482
23:12:11|1.24885
23:12:12|1.24909
23:12:13|1.24916
23:12:14|1.24916
23:12:15|1.24938
23:12:16|1.24959
23:12:17|1.24884
23:12:18|1.24827
23:12:19|1.24877
23:12:20|1.24877
23:12:21|1.24877
23:12:22|1.24877
23:12:23|1.24877
23:12:24|1.24877
23:12:25|1.24877
23:12:26|1.24771
23:12:27|1.24771
23:12:29|1.24771
23:12:30|1.24771
23:12:30|1.24771
23:12:31|1.24771
23:12:33|1.24771
23:12:33|1.24771
23:12:34|1.24771
23:12:35|1.24771
23:12:36|1.24771
23:12:38|1.24771
23:12:39|1.24771
23:12:39|1.24771
23:12:40|1.24771
23:12:42|1.24771
23:12:42|1.24771
23:12:44|1.24771
23:12:44|1.24771
23:12:46|1.24771
23:12:46|1.24771
23:12:48|1.24771
23:12:48|1.24771
23:12:50|1.24771
23:12:51|1.24771
23:12:51|1.24771
23:12:52|1.24641
23:12:54|1.24646
23:12:54|1.24642
23:12:55|1.24642
23:12:57|1.24642
23:12:59|1.24642
23:12:59|1.24642
23:13:00|1.24642
23:13:01|1.245
23:13:02|1.245
23:13:03|1.24483
23:13:04|1.24416
23:13:06|1.2448
23:13:06|1.2448
23:13:07|1.2448
23:13:09|1.24553
23:13:10|1.24553
23:13:11|1.24553
23:13:12|1.24589
23:13:13|1.24589
23:13:14|1.24589
23:13:15|1.2456
23:13:16|1.24537
23:13:17|1.24558
23:13:18|1.24558
23:13:19|1.24558
23:13:20|1.24558
23:13:21|1.24558
23:13:22|1.24485
23:13:23|1.24456
23:13:24|1.24456
23:13:25|1.24456
23:13:25|1.24456
23:13:27|1.24456
23:13:28|1.24456
23:13:29|1.24456
23:13:30|1.24554
23:13:31|1.24554
23:13:32|1.24554
23:13:33|1.24554
23:13:34|1.24554
23:13:35|1.24554
23:13:36|1.24554
23:13:37|1.24554
23:13:38|1.24554
23:13:39|1.24547
23:13:40|1.245
23:13:41|1.245
23:13:42|1.24279
23:13:43|1.24279
23:13:44|1.24279
23:13:45|1.24279
23:13:46|1.24279
23:13:47|1.24279
23:13:48|1.24279
23:13:49|1.24388
23:13:50|1.24388
23:13:51|1.24388
23:13:52|1.24388
23:13:53|1.24388
23:13:54|1.24436
23:13:55|1.24436
23:13:56|1.24436
23:13:57|1.24436
23:13:59|1.24436
23:13:59|1.24436
23:14:01|1.24436
23:14:02|1.24436
23:14:03|1.24436
23:14:04|1.24433
23:14:05|1.24433
23:14:06|1.24433
23:14:07|1.24433
23:14:08|1.24436
23:14:09|1.24436
23:14:11|1.24436
23:14:11|1.24436
23:14:12|1.24436
23:14:14|1.24436
23:14:14|1.245
23:14:15|1.245
23:14:16|1.245
23:14:18|1.24497
23:14:19|1.24497
23:14:20|1.24497
23:14:20|1.24435
23:14:22|1.24435
23:14:22|1.24435
23:14:24|1.24435
23:14:25|1.24435
23:14:26|1.24435
23:14:27|1.24434
23:14:28|1.24434
23:14:29|1.24434
23:14:30|1.24434
23:14:31|1.24434
23:14:32|1.24434
23:14:33|1.24434
23:14:33|1.24434
23:14:34|1.24434
23:14:36|1.24433
23:14:37|1.24433
23:14:38|1.24433
23:14:39|1.24433
23:14:40|1.24465
23:14:41|1.24465
23:14:41|1.24465
23:14:43|1.24465
23:14:43|1.24465
23:14:44|1.24465
23:14:46|1.24465
23:14:47|1.24465
23:14:48|1.24465
23:14:49|1.24465
23:14:49|1.24465
23:14:51|1.24465
23:14:52|1.24465
23:14:52|1.24465
23:14:54|1.24465
23:14:55|1.24508
23:14:55|1.24508
23:14:57|1.24508
23:14:58|1.24508
23:14:59|1.24508
23:15:00|1.24508
23:15:02|1.24514
23:15:03|1.2452
23:15:04|1.2452
23:15:05|1.2452
23:15:06|1.2452
23:15:07|1.2452
23:15:08|1.2452
23:15:09|1.2452
23:15:10|1.2452
23:15:11|1.24728
23:15:12|1.24728
23:15:13|1.24781
23:15:14|1.24799
23:15:15|1.24799
23:15:16|1.2478
23:15:17|1.24765
23:15:18|1.24757
23:15:19|1.24757
23:15:20|1.24757
23:15:21|1.24801
23:15:22|1.24801
23:15:23|1.24801
23:15:24|1.24801
23:15:25|1.24801
23:15:26|1.24801
23:15:27|1.24743
23:15:28|1.24572
23:15:29|1.24434
23:15:30|1.24434
23:15:31|1.24434
23:15:32|1.24529
23:15:33|1.24622
23:15:34|1.24639
23:15:35|1.24565
23:15:36|1.24467
23:15:37|1.24719
23:15:38|1.24757
23:15:39|1.24757
23:15:40|1.24757
23:15:41|1.24757
23:15:42|1.24757
23:15:43|1.24757
23:15:44|1.24757
23:15:45|1.24757
23:15:46|1.24757
23:15:47|1.24757
23:15:48|1.24757
23:15:49|1.24757
23:15:50|1.24757
23:15:51|1.24757
23:15:52|1.24757
23:15:53|1.24757
23:15:54|1.24757
23:15:55|1.24757
23:15:56|1.24718
23:15:57|1.24757
23:15:58|1.24592
23:15:59|1.24547
23:16:01|1.24547
23:16:02|1.24547
23:16:02|1.24547
23:16:04|1.24547
23:16:05|1.24547
23:16:06|1.2463
23:16:07|1.2463
23:16:08|1.24538
23:16:09|1.24538
23:16:10|1.24516
23:16:11|1.24516
23:16:12|1.24464
23:16:13|1.24464
23:16:14|1.24434
23:16:15|1.24541
23:16:16|1.24522
23:16:17|1.2454
23:16:18|1.24543
23:16:19|1.24543
23:16:20|1.24543
23:16:21|1.24543
23:16:21|1.24542
23:16:23|1.24542
23:16:23|1.24542
23:16:25|1.24547
23:16:26|1.2464
23:16:27|1.24645
23:16:28|1.24645
23:16:29|1.24645
23:16:30|1.2464
23:16:31|1.24646
23:16:32|1.24646
23:16:33|1.24646
23:16:34|1.24646
23:16:35|1.24646
23:16:36|1.24646
23:16:37|1.24646
23:16:38|1.24646
23:16:39|1.2464
23:16:40|1.2464
23:16:41|1.24553
23:16:42|1.24553
23:16:43|1.24553
23:16:44|1.24636
23:16:45|1.24636
23:16:46|1.24612
23:16:47|1.24612
23:16:48|1.24612
23:16:49|1.24612
23:16:50|1.24612
23:16:51|1.24612
23:16:52|1.24612
23:16:53|1.24612
23:16:54|1.24612
23:16:55|1.24612
23:16:56|1.24612
23:16:57|1.24612
23:16:58|1.24612
23:16:59|1.24612
23:17:00|1.24612
23:17:02|1.24612
23:17:03|1.24639
23:17:03|1.24639
23:17:05|1.24639
23:17:06|1.24639
23:17:07|1.24639
23:17:08|1.24639
23:17:09|1.24639
23:17:10|1.24612
23:17:11|1.24612
23:17:12|1.24612
23:17:13|1.24558
23:17:14|1.24559
23:17:15|1.24559
23:17:16|1.24558
23:17:17|1.24595
23:17:18|1.24638
23:17:19|1.24638
23:17:21|1.24638
23:17:21|1.24638
23:17:22|1.24638
23:17:23|1.24645
23:17:24|1.24645
23:17:25|1.24645
23:17:26|1.24645
23:17:27|1.24645
23:17:28|1.24645
23:17:29|1.24645
23:17:30|1.24645
23:17:31|1.24639
23:17:32|1.24639
23:17:33|1.24639
23:17:34|1.24639
23:17:35|1.24556
23:17:36|1.24556
23:17:37|1.24556
23:17:38|1.24556
23:17:39|1.24556
23:17:40|1.24556
23:17:41|1.24556
23:17:42|1.24556
23:17:43|1.24556
23:17:44|1.24556
23:17:45|1.24599
23:17:46|1.24599
23:17:47|1.24599
23:17:48|1.24599
23:17:49|1.24599
23:17:50|1.24599
23:17:51|1.24599
23:17:52|1.24599
23:17:53|1.24599
23:17:55|1.24637
23:17:55|1.24637
23:17:56|1.24573
23:17:58|1.24573
23:17:58|1.24602
23:17:59|1.24602
23:18:00|1.24602
23:18:01|1.24602
23:18:03|1.24602
23:18:03|1.24602
23:18:05|1.24602
23:18:07|1.24602
23:18:08|1.24602
23:18:08|1.24602
23:18:10|1.24602
23:18:11|1.24602
23:18:12|1.24602
23:18:13|1.24602
23:18:14|1.24602
23:18:15|1.24602
23:18:16|1.24602
23:18:17|1.24638
23:18:18|1.24638
23:18:19|1.24637
23:18:19|1.24637
23:18:21|1.24637
23:18:22|1.24637
23:18:23|1.24637
23:18:24|1.24605
23:18:24|1.24605
23:18:26|1.24605
23:18:27|1.24602
23:18:28|1.24558
23:18:29|1.24553
23:18:29|1.24553
23:18:30|1.24553
23:18:31|1.24599
23:18:33|1.24599
23:18:34|1.24599
23:18:35|1.24616
23:18:36|1.24616
23:18:37|1.24616
23:18:38|1.2462
23:18:39|1.24563
23:18:40|1.24563
23:18:41|1.24563
23:18:42|1.24563
23:18:43|1.24563
23:18:44|1.24563
23:18:45|1.24563
23:18:46|1.24563
23:18:47|1.24563
23:18:48|1.24563
23:18:49|1.24563
23:18:50|1.24581
23:18:50|1.24553
23:18:52|1.24553
23:18:52|1.24553
23:18:53|1.24576
23:18:55|1.24576
23:18:56|1.24611
23:18:57|1.24611
23:18:57|1.24535
23:18:59|1.24535
23:19:00|1.24535
23:19:01|1.24535
23:19:01|1.24487
23:19:03|1.24487
23:19:05|1.24487
23:19:06|1.24487
23:19:07|1.24487
23:19:08|1.24487
23:19:09|1.24487
23:19:10|1.24487
23:19:10|1.24487
23:19:12|1.24487
23:19:13|1.24487
23:19:14|1.24487
23:19:15|1.24487
23:19:16|1.24535
23:19:17|1.24535
23:19:18|1.24536
23:19:19|1.24638
23:19:20|1.24638
23:19:21|1.24638
23:19:22|1.24561
23:19:24|1.24561
23:19:24|1.24495
23:19:26|1.24495
23:19:26|1.24495
23:19:27|1.24495
23:19:28|1.24495
23:19:29|1.24495
23:19:31|1.24495
23:19:31|1.24495
23:19:32|1.24495
23:19:33|1.24495
23:19:34|1.24495
23:19:36|1.24495
23:19:36|1.24495
23:19:37|1.24495
23:19:38|1.24495
23:19:39|1.24495
23:19:41|1.24495
23:19:41|1.24495
23:19:42|1.24495
23:19:43|1.24495
23:19:44|1.24495
23:19:45|1.2452
23:19:46|1.2452
23:19:47|1.2452
23:19:48|1.2452
23:19:49|1.2452
23:19:50|1.24575
23:19:51|1.24636
23:19:52|1.24636
23:19:53|1.24636
23:19:54|1.24636
23:19:55|1.24636
23:19:56|1.24636
23:19:57|1.24638
23:19:58|1.24638
23:19:59|1.24638
23:20:00|1.24638
23:20:01|1.24679
23:20:02|1.24638
23:20:04|1.24638
23:20:05|1.24638
23:20:06|1.24687
23:20:07|1.24641
23:20:08|1.24641
23:20:09|1.24645
23:20:10|1.24542
23:20:11|1.24495
23:20:12|1.24499
23:20:13|1.24503
23:20:14|1.2463
23:20:15|1.2463
23:20:16|1.24596
23:20:17|1.24615
23:20:18|1.24626
23:20:19|1.24626
23:20:20|1.24626
23:20:21|1.24626
23:20:22|1.24626
23:20:23|1.24626
23:20:24|1.24626
23:20:25|1.24626
23:20:26|1.24626
23:20:27|1.24626
23:20:29|1.24626
23:20:29|1.24626
23:20:30|1.24626
23:20:32|1.24626
23:20:32|1.24715
23:20:33|1.24715
23:20:34|1.24715
23:20:35|1.24715
23:20:37|1.24715
23:20:38|1.24715
23:20:39|1.24715
23:20:39|1.24725
23:20:40|1.24725
23:20:41|1.24725
23:20:43|1.24725
23:20:44|1.24725
23:20:45|1.24725
23:20:45|1.24725
23:20:46|1.24725
23:20:48|1.24725
23:20:48|1.24725
23:20:49|1.24725
23:20:51|1.24698
23:20:51|1.24698
23:20:52|1.24698
23:20:53|1.24698
23:20:54|1.24698
23:20:55|1.24698
23:20:56|1.24698
23:20:57|1.2469
23:20:58|1.2469
23:20:59|1.2469
23:21:01|1.2469
23:21:01|1.2469
23:21:02|1.2469
23:21:04|1.2469
23:21:05|1.2469
23:21:06|1.2469
23:21:07|1.2469
23:21:08|1.24672
23:21:09|1.24672
23:21:10|1.24629
23:21:11|1.2464
23:21:13|1.2464
23:21:13|1.24565
23:21:15|1.24565
23:21:16|1.24605
23:21:17|1.24605
23:21:18|1.24641
23:21:19|1.24641
23:21:20|1.24641
23:21:21|1.24641
23:21:22|1.24641
23:21:23|1.24641
23:21:23|1.24641
23:21:25|1.24591
23:21:26|1.24591
23:21:27|1.24591
23:21:28|1.24591
23:21:28|1.24591
23:21:30|1.24677
23:21:31|1.24677
23:21:32|1.24677
23:21:33|1.24677
23:21:34|1.24677
23:21:35|1.24702
23:21:36|1.24539
23:21:36|1.24539
23:21:38|1.24539
23:21:39|1.24539
23:21:40|1.24539
23:21:41|1.24539
23:21:42|1.24539
23:21:43|1.24539
23:21:44|1.24599
23:21:45|1.24599
23:21:46|1.24599
23:21:47|1.24599
23:21:48|1.24599
23:21:49|1.24599
23:21:50|1.24599
23:21:51|1.24638
23:21:52|1.24638
23:21:53|1.24622
23:21:54|1.24622
23:21:55|1.24622
23:21:56|1.24622
23:21:57|1.24622
23:21:58|1.24679
23:21:59|1.24679
23:22:00|1.24679
23:22:01|1.24679
23:22:02|1.24679
23:22:03|1.24679
23:22:04|1.24639
23:22:05|1.24639
23:22:07|1.24579
23:22:07|1.24579
23:22:08|1.24579
23:22:09|1.24504
23:22:10|1.24504
23:22:12|1.245
23:22:13|1.245
23:22:14|1.24451
23:22:14|1.24518
23:22:16|1.24428
23:22:17|1.24473
23:22:18|1.24473
23:22:19|1.24473
23:22:20|1.24479
23:22:22|1.24479
23:22:23|1.24515
23:22:24|1.24515
23:22:24|1.24515
23:22:25|1.24513
23:22:26|1.24513
23:22:28|1.24513
23:22:29|1.24513
23:22:29|1.24513
23:22:30|1.24513
23:22:31|1.24513
23:22:33|1.24513
23:22:33|1.24451
23:22:35|1.2436
23:22:35|1.2428
23:22:37|1.2428
23:22:38|1.2428
23:22:39|1.24268
23:22:40|1.24268
23:22:40|1.24268
23:22:42|1.24268
23:22:42|1.2422
23:22:44|1.2422
23:22:45|1.2422
23:22:45|1.2422
23:22:46|1.2422
23:22:47|1.2422
23:22:49|1.2422
23:22:50|1.2422
23:22:51|1.2422
23:22:51|1.2422
23:22:53|1.24124
23:22:53|1.24131
23:22:54|1.24131
23:22:55|1.24313
23:22:57|1.24313
23:22:57|1.24313
23:22:58|1.2408
23:22:59|1.2416
23:23:01|1.24239
23:23:02|1.24239
23:23:02|1.24239
23:23:03|1.24054
23:23:04|1.24054
23:23:05|1.24054
23:23:07|1.24054
23:23:08|1.24054
23:23:09|1.24054
23:23:11|1.2408
23:23:12|1.2408
23:23:13|1.2412
23:23:14|1.24158
23:23:15|1.24158
23:23:16|1.24158
23:23:17|1.24158
23:23:17|1.24158
23:23:19|1.2418
23:23:20|1.2418
23:23:21|1.2418
23:23:22|1.24143
23:23:23|1.24143
23:23:23|1.24143
23:23:25|1.24143
23:23:26|1.24143
23:23:27|1.24143
23:23:28|1.24081
23:23:29|1.24081
23:23:30|1.24081
23:23:31|1.24081
23:23:32|1.24081
23:23:33|1.24073
23:23:33|1.24073
23:23:35|1.24073
23:23:36|1.24073
23:23:37|1.24079
23:23:38|1.24079
23:23:39|1.24079
23:23:40|1.24079
23:23:40|1.2416
23:23:41|1.24007
23:23:43|1.24
23:23:44|1.24
23:23:45|1.24
23:23:46|1.24045
23:23:47|1.24045
23:23:47|1.24
23:23:48|1.24
23:23:50|1.24
23:23:50|1.24
23:23:51|1.24
23:23:53|1.24
23:23:54|1.24
23:23:54|1.24
23:23:56|1.24
23:23:56|1.24
23:23:58|1.24023
23:23:59|1.24038
23:23:59|1.2403
23:24:00|1.2403
23:24:01|1.2403
23:24:03|1.2403
23:24:03|1.23967
23:24:05|1.2396
23:24:06|1.23919
23:24:07|1.2388
23:24:08|1.2388
23:24:09|1.2392
23:24:11|1.23864
23:24:11|1.23864
23:24:12|1.23851
23:24:13|1.23868
23:24:14|1.23868
23:24:16|1.23868
23:24:17|1.23868
23:24:18|1.23768
23:24:19|1.23768
23:24:19|1.23768
23:24:21|1.23768
23:24:22|1.23768
23:24:23|1.2375
23:24:24|1.2375
23:24:25|1.23852
23:24:26|1.23678
23:24:27|1.2357
23:24:28|1.23717
23:24:29|1.2352
23:24:30|1.23566
23:24:31|1.2356
23:24:31|1.23674
23:24:33|1.2356
23:24:33|1.23598
23:24:35|1.2352
23:24:35|1.2352
23:24:37|1.2352
23:24:38|1.2352
23:24:39|1.2352
23:24:40|1.2352
23:24:41|1.2352
23:24:42|1.2352
23:24:43|1.23521
23:24:44|1.2352
23:24:45|1.2352
23:24:46|1.2352
23:24:47|1.23599
23:24:48|1.23599
23:24:49|1.23599
23:24:50|1.23599
23:24:51|1.23599
23:24:52|1.23599
23:24:53|1.23599
23:24:54|1.23599
23:24:55|1.23599
23:24:56|1.23465
23:24:57|1.23397
23:24:58|1.23437
23:24:59|1.23434
23:25:00|1.23427
23:25:01|1.233
23:25:02|1.23342
23:25:03|1.23334
23:25:04|1.23334
23:25:05|1.23404
23:25:06|1.2348
23:25:07|1.23562
23:25:08|1.23507
23:25:10|1.23597
23:25:10|1.23627
23:25:11|1.23679
23:25:12|1.23747
23:25:13|1.2372
23:25:14|1.23644
23:25:15|1.23644
23:25:17|1.23665
23:25:18|1.23678
23:25:19|1.23676
23:25:20|1.23573
23:25:21|1.23573
23:25:22|1.236
23:25:22|1.2365
23:25:23|1.2364
23:25:25|1.23524
23:25:26|1.23554
23:25:26|1.23651
23:25:27|1.23702
23:25:29|1.23688
23:25:30|1.23509
23:25:31|1.2372
23:25:32|1.2372
23:25:33|1.23741
23:25:34|1.23743
23:25:35|1.23711
23:25:36|1.23711
23:25:37|1.23675
23:25:38|1.23666
23:25:40|1.23666
23:25:40|1.23666
23:25:41|1.23666
23:25:42|1.23666
23:25:43|1.23666
23:25:44|1.23666
23:25:45|1.23719
23:25:46|1.23745
23:25:47|1.23745
23:25:48|1.23745
23:25:49|1.23745
23:25:50|1.23745
23:25:51|1.23794
23:25:52|1.23794
23:25:53|1.23794
23:25:54|1.23794
23:25:56|1.23794
23:25:56|1.23794
23:25:57|1.23794
23:25:59|1.23805
23:25:59|1.238
23:26:00|1.238
23:26:01|1.238
23:26:02|1.238
23:26:03|1.23889
23:26:04|1.23889
23:26:05|1.23889
23:26:06|1.23889
23:26:07|1.23889
23:26:08|1.23889
23:26:10|1.23889
23:26:11|1.23889
23:26:12|1.23889
23:26:13|1.23998
23:26:15|1.23999
23:26:16|1.23995
23:26:17|1.2388
23:26:18|1.2388
23:26:19|1.2388
23:26:20|1.2388
23:26:21|1.2388
23:26:22|1.2388
23:26:23|1.2388
23:26:24|1.2388
23:26:25|1.23779
23:26:26|1.23779
23:26:27|1.23779
23:26:28|1.23779
23:26:29|1.23681
23:26:30|1.2361
23:26:31|1.2361
23:26:32|1.2361
23:26:33|1.2361
23:26:34|1.2361
23:26:35|1.2361
23:26:36|1.2361
23:26:37|1.2361
23:26:38|1.2361
23:26:39|1.2361
23:26:40|1.2361
23:26:41|1.2361
23:26:42|1.23639
23:26:43|1.23639
23:26:44|1.23639
23:26:45|1.23639
23:26:46|1.23639
23:26:47|1.236
23:26:48|1.236
23:26:49|1.236
23:26:50|1.236
23:26:51|1.23615
23:26:52|1.23615
23:26:53|1.23615
23:26:54|1.23615
23:26:55|1.23615
23:26:56|1.23615
23:26:57|1.23615
23:26:58|1.23615
23:26:59|1.23615
23:27:00|1.23615
23:27:02|1.23563
23:27:02|1.23563
23:27:03|1.23677
23:27:04|1.23677
23:27:05|1.23677
23:27:06|1.23677
23:27:07|1.23677
23:27:08|1.23637
23:27:09|1.23637
23:27:11|1.23637
23:27:12|1.23637
23:27:13|1.23676
23:27:14|1.23627
23:27:15|1.23675
23:27:16|1.23563
23:27:17|1.23563
23:27:18|1.23671
23:27:20|1.23675
23:27:20|1.23675
23:27:21|1.23675
23:27:22|1.23675
23:27:23|1.23675
23:27:24|1.23675
23:27:25|1.23675
23:27:26|1.23666
23:27:27|1.23666
23:27:28|1.23666
23:27:29|1.23666
23:27:30|1.23666
23:27:31|1.23666
23:27:32|1.23606
23:27:33|1.23607
23:27:34|1.23607
23:27:35|1.23666
23:27:36|1.23666
23:27:37|1.23609
23:27:38|1.23609
23:27:39|1.23609
23:27:40|1.23609
23:27:41|1.23609
23:27:42|1.23609
23:27:43|1.23609
23:27:44|1.23609
23:27:45|1.23609
23:27:47|1.23609
23:27:47|1.23609
23:27:48|1.23609
23:27:49|1.23609
23:27:50|1.23609
23:27:51|1.23609
23:27:52|1.23609
23:27:53|1.23609
23:27:54|1.23609
23:27:55|1.23609
23:27:56|1.23609
23:27:57|1.23609
23:27:58|1.23609
23:27:59|1.23609
23:28:00|1.23609
23:28:01|1.23599
23:28:02|1.23599
23:28:03|1.23609
23:28:04|1.23609
23:28:05|1.23609
23:28:06|1.23609
23:28:07|1.23609
23:28:08|1.23609
23:28:09|1.23609
23:28:10|1.23609
23:28:12|1.23609
23:28:13|1.23608
23:28:14|1.23608
23:28:15|1.23608
23:28:16|1.23579
23:28:17|1.23609
23:28:18|1.23609
23:28:20|1.236
23:28:20|1.236
23:28:21|1.236
23:28:22|1.23561
23:28:23|1.2365
23:28:24|1.2365
23:28:25|1.23604
23:28:26|1.23649
23:28:27|1.23649
23:28:28|1.23649
23:28:29|1.23649
23:28:31|1.23666
23:28:31|1.23666
23:28:32|1.23666
23:28:33|1.23666
23:28:34|1.23666
23:28:35|1.23625
23:28:36|1.23625
23:28:37|1.2368
23:28:38|1.2368
23:28:39|1.237
23:28:40|1.237
23:28:42|1.237
23:28:42|1.237
23:28:43|1.237
23:28:45|1.237
23:28:46|1.237
23:28:47|1.2367
23:28:48|1.23673
23:28:49|1.23651
23:28:50|1.23651
23:28:51|1.23651
23:28:52|1.23649
23:28:53|1.23649
23:28:54|1.23649
23:28:55|1.23649
23:28:56|1.23649
23:28:57|1.23649
23:28:58|1.23625
23:28:59|1.23625
23:29:00|1.23625
23:29:01|1.23625
23:29:02|1.23625
23:29:03|1.23625
23:29:04|1.23625
23:29:04|1.23625
23:29:06|1.23383
23:29:07|1.23383
23:29:08|1.23383
23:29:09|1.2341
23:29:10|1.2341
23:29:11|1.2341
23:29:12|1.2339
23:29:13|1.23337
23:29:15|1.23378
23:29:15|1.23358
23:29:16|1.23358
23:29:17|1.23357
23:29:19|1.23356
23:29:20|1.23356
23:29:21|1.23356
23:29:21|1.23318
23:29:23|1.23281
23:29:24|1.23355
23:29:25|1.23355
23:29:25|1.23355
23:29:27|1.23355
23:29:28|1.23355
23:29:29|1.23355
23:29:30|1.23355
23:29:31|1.2324
23:29:32|1.2324
23:29:33|1.23124
23:29:34|1.23192
23:29:34|1.23192
23:29:36|1.23181
23:29:37|1.23181
23:29:38|1.232
23:29:39|1.23105
23:29:40|1.23105
23:29:41|1.23077
23:29:42|1.22946
23:29:43|1.2284
23:29:44|1.22995
23:29:45|1.22999
23:29:46|1.22916
23:29:47|1.22922
23:29:48|1.22922
23:29:49|1.22881
23:29:50|1.22881
23:29:51|1.22881
23:29:52|1.22958
23:29:53|1.22958
23:29:53|1.22958
23:29:55|1.23055
23:29:56|1.23102
23:29:57|1.23102
23:29:57|1.23102
23:29:59|1.23102
23:30:00|1.23102
23:30:00|1.23211
23:30:02|1.23208
23:30:03|1.2328
23:30:04|1.2328
23:30:04|1.2328
23:30:06|1.2328
23:30:07|1.2328
23:30:08|1.23244
23:30:08|1.23353
23:30:09|1.23353
23:30:11|1.23353
23:30:12|1.23353
23:30:13|1.23425
23:30:15|1.235
23:30:16|1.235
23:30:16|1.235
23:30:18|1.23547
23:30:19|1.23547
23:30:20|1.23547
23:30:20|1.23547
23:30:22|1.23546
23:30:23|1.23547
23:30:24|1.23544
23:30:25|1.23544
23:30:26|1.23542
23:30:27|1.23542
23:30:28|1.235
23:30:29|1.235
23:30:30|1.235
23:30:31|1.23565
23:30:32|1.23565
23:30:33|1.23594
23:30:34|1.23517
23:30:35|1.23517
23:30:36|1.23517
23:30:37|1.23502
23:30:38|1.23502
23:30:39|1.23502
23:30:40|1.23502
23:30:41|1.23502
23:30:42|1.23502
23:30:43|1.23502
23:30:44|1.23502
23:30:45|1.2351
23:30:46|1.2343
23:30:47|1.2343
23:30:48|1.2343
23:30:50|1.2343
23:30:50|1.2343
23:30:52|1.2343
23:30:53|1.2343
23:30:53|1.235
23:30:54|1.235
23:30:55|1.235
23:30:56|1.2343
23:30:57|1.2343
23:30:58|1.2343
23:30:59|1.2343
23:31:01|1.23431
23:31:02|1.23505
23:31:03|1.23594
23:31:03|1.23522
23:31:05|1.2355
23:31:06|1.23602
23:31:06|1.23602
23:31:07|1.23602
23:31:08|1.23602
23:31:09|1.23602
23:31:10|1.23602
23:31:12|1.23602
23:31:13|1.23602
23:31:14|1.23641
23:31:15|1.23641
23:31:16|1.23614
23:31:17|1.23641
23:31:18|1.23641
23:31:19|1.2364
23:31:20|1.23553
23:31:22|1.23521
23:31:22|1.23521
23:31:23|1.23521
23:31:24|1.23521
23:31:26|1.23521
23:31:27|1.23521
23:31:28|1.23521
23:31:29|1.23521
23:31:30|1.23521
23:31:31|1.23521
23:31:31|1.23521
23:31:33|1.23521
23:31:34|1.23521
23:31:34|1.23521
23:31:36|1.23521
23:31:37|1.23521
23:31:38|1.23521
23:31:39|1.23521
23:31:40|1.23521
23:31:41|1.23521
23:31:42|1.23521
23:31:43|1.23521
23:31:44|1.23521
23:31:45|1.23521
23:31:45|1.23521
23:31:47|1.23521
23:31:47|1.23521
23:31:49|1.23521
23:31:49|1.23521
23:31:50|1.23521
23:31:51|1.23521
23:31:52|1.23521
23:31:54|1.23589
23:31:55|1.23589
23:31:56|1.23589
23:31:57|1.23589
23:31:58|1.23589
23:31:59|1.23573
23:32:00|1.23573
23:32:01|1.23573
23:32:02|1.23573
23:32:03|1.23574
23:32:03|1.23574
23:32:05|1.23574
23:32:06|1.23574
23:32:06|1.23521
23:32:08|1.23507
23:32:08|1.23484
23:32:10|1.23429
23:32:10|1.23429
23:32:12|1.23429
23:32:13|1.23429
23:32:13|1.23429
23:32:14|1.2334
23:32:16|1.23379
23:32:17|1.23271
23:32:18|1.23359
23:32:19|1.2336
23:32:20|1.2336
23:32:21|1.2336
23:32:22|1.2332
23:32:24|1.2332
23:32:24|1.2332
23:32:25|1.2332
23:32:26|1.23288
23:32:27|1.23288
23:32:28|1.23288
23:32:29|1.23288
23:32:30|1.23288
23:32:31|1.23288
23:32:32|1.23288
23:32:33|1.23288
23:32:34|1.23413
23:32:35|1.23413
23:32:36|1.23413
23:32:37|1.23413
23:32:38|1.23413
23:32:39|1.23413
23:32:40|1.23413
23:32:41|1.23413
23:32:42|1.2332
23:32:43|1.2332
23:32:45|1.2332
23:32:45|1.2332
23:32:46|1.2332
23:32:47|1.2332
23:32:48|1.2332
23:32:49|1.2332
23:32:50|1.2332
23:32:52|1.2332
23:32:52|1.23412
23:32:53|1.23412
23:32:54|1.23412
23:32:55|1.23315
23:32:56|1.23315
23:32:57|1.23315
23:32:59|1.23315
23:33:00|1.23315
23:33:00|1.23315
23:33:02|1.2333
23:33:03|1.2333
23:33:03|1.23328
23:33:05|1.23391
23:33:05|1.23408
23:33:06|1.23408
23:33:07|1.23361
23:33:08|1.23361
23:33:10|1.23385
23:33:11|1.23374
23:33:11|1.23374
23:33:13|1.23385
23:33:13|1.23386
23:33:14|1.23385
23:33:16|1.23385
23:33:17|1.23386
23:33:18|1.23386
23:33:19|1.23386
23:33:20|1.23386
23:33:21|1.23386
23:33:22|1.23386
23:33:23|1.23386
23:33:24|1.23386
23:33:25|1.23386
23:33:26|1.23386
23:33:27|1.23386
23:33:28|1.23386
23:33:29|1.23386
23:33:30|1.23386
23:33:31|1.23386
23:33:32|1.23386
23:33:33|1.23386
23:33:34|1.23386
23:33:35|1.23386
23:33:36|1.23386
23:33:37|1.23386
23:33:38|1.23246
23:33:39|1.23188
23:33:40|1.23188
23:33:41|1.23188
23:33:42|1.23188
23:33:43|1.23188
23:33:44|1.23157
23:33:45|1.23153
23:33:46|1.23153
23:33:47|1.23202
23:33:48|1.22867
23:33:49|1.22839
23:33:50|1.22911
23:33:51|1.2288
23:33:52|1.2288
23:33:53|1.22856
23:33:54|1.22938
23:33:55|1.22938
23:33:56|1.22865
23:33:57|1.22868
23:33:58|1.22859
23:33:59|1.22523
23:34:00|1.22628
23:34:01|1.22512
23:34:02|1.22512
23:34:03|1.22645
23:34:04|1.22645
23:34:05|1.22644
23:34:06|1.22677
23:34:07|1.22683
23:34:08|1.227
23:34:09|1.227
23:34:10|1.227
23:34:11|1.2281
23:34:12|1.22824
23:34:13|1.22824
23:34:14|1.22824
23:34:15|1.22824
23:34:16|1.22821
23:34:17|1.22824
23:34:19|1.22868
23:34:20|1.22861
23:34:21|1.22648
23:34:22|1.22648
23:34:23|1.22719
23:34:24|1.22719
23:34:24|1.22719
23:34:26|1.22719
23:34:27|1.22619
23:34:27|1.2261
23:34:28|1.22779
23:34:29|1.22779
23:34:31|1.22781
23:34:31|1.22781
23:34:32|1.22781
23:34:34|1.22731
23:34:34|1.22806
23:34:35|1.22731
23:34:37|1.22731
23:34:38|1.22802
23:34:39|1.22802
23:34:39|1.2278
23:34:40|1.22779
23:34:41|1.22779
23:34:42|1.22779
23:34:43|1.2278
23:34:45|1.2278
23:34:45|1.22749
23:34:46|1.22749
23:34:47|1.22779
23:34:48|1.22748
23:34:50|1.22748
23:34:51|1.22611
23:34:52|1.22611
23:34:53|1.22626
23:34:54|1.22576
23:34:55|1.22608
23:34:56|1.22608
23:34:57|1.22608
23:34:58|1.22608
23:34:58|1.22608
23:35:00|1.22658
23:35:01|1.2269
23:35:02|1.2269
23:35:02|1.22566
23:35:04|1.22566
23:35:04|1.22563
23:35:06|1.22531
23:35:06|1.22531
23:35:08|1.22566
23:35:09|1.22495
23:35:10|1.22494
23:35:11|1.22494
23:35:12|1.22572
23:35:13|1.22632
23:35:14|1.22632
23:35:15|1.22626
23:35:16|1.22641
23:35:17|1.22747
23:35:18|1.22778
23:35:20|1.22778
23:35:20|1.22839
23:35:21|1.22905
23:35:22|1.22905
23:35:23|1.22844
23:35:25|1.22848
23:35:26|1.22962
23:35:27|1.22962
23:35:28|1.22962
23:35:29|1.22967
23:35:30|1.23
23:35:31|1.23015
23:35:31|1.23022
23:35:32|1.2308
23:35:33|1.23098
23:35:35|1.23105
23:35:36|1.23104
23:35:36|1.23104
23:35:38|1.23133
23:35:39|1.23133
23:35:39|1.23111
23:35:41|1.23158
23:35:42|1.23129
23:35:42|1.23158
23:35:44|1.23242
23:35:44|1.23242
23:35:45|1.23239
23:35:46|1.23167
23:35:48|1.2324
23:35:48|1.23161
23:35:49|1.23161
23:35:50|1.23161
23:35:52|1.23124
23:35:53|1.23124
23:35:54|1.23194
23:35:54|1.23194
23:35:56|1.23194
23:35:56|1.23194
23:35:57|1.23161
23:35:59|1.23163
23:35:59|1.23221
23:36:00|1.23225
23:36:02|1.23225
23:36:02|1.23161
23:36:03|1.23161
23:36:04|1.23144
23:36:06|1.23144
23:36:06|1.232
23:36:07|1.232
23:36:09|1.232
23:36:09|1.232
23:36:11|1.2316
23:36:11|1.23283
23:36:12|1.23283
23:36:13|1.23283
23:36:15|1.23283
23:36:15|1.23248
23:36:16|1.23332
23:36:17|1.23332
23:36:18|1.23328
23:36:20|1.23328
23:36:22|1.23328
23:36:23|1.23328
23:36:24|1.23283
23:36:25|1.23283
23:36:26|1.23326
23:36:27|1.23326
23:36:28|1.23286
23:36:29|1.23286
23:36:30|1.23286
23:36:31|1.23286
23:36:32|1.23286
23:36:33|1.23325
23:36:34|1.23325
23:36:35|1.23325
23:36:37|1.23283
23:36:37|1.23283
23:36:38|1.23283
23:36:39|1.23283
23:36:40|1.23283
23:36:41|1.23326
23:36:42|1.23284
23:36:43|1.23284
23:36:44|1.23346
23:36:45|1.23312
23:36:46|1.23312
23:36:47|1.23377
23:36:48|1.23284
23:36:49|1.23284
23:36:50|1.23284
23:36:51|1.23284
23:36:52|1.23284
23:36:53|1.23284
23:36:54|1.23284
23:36:55|1.23284
23:36:56|1.23284
23:36:57|1.23284
23:36:58|1.23284
23:36:59|1.23284
23:37:00|1.23355
23:37:01|1.23285
23:37:02|1.23285
23:37:03|1.23285
23:37:04|1.23288
23:37:05|1.23288
23:37:06|1.23288
23:37:07|1.23288
23:37:08|1.23288
23:37:09|1.23288
23:37:10|1.23288
23:37:11|1.23386
23:37:12|1.23386
23:37:13|1.23385
23:37:14|1.23332
23:37:15|1.23385
23:37:16|1.23385
23:37:17|1.23413
23:37:18|1.23413
23:37:19|1.23413
23:37:21|1.23413
23:37:22|1.23413
23:37:23|1.23413
23:37:24|1.23413
23:37:25|1.23413
23:37:26|1.23413
23:37:27|1.23399
23:37:29|1.23399
23:37:29|1.23399
23:37:30|1.23399
23:37:31|1.23399
23:37:32|1.23399
23:37:33|1.23398
23:37:34|1.23399
23:37:35|1.23321
23:37:36|1.23321
23:37:37|1.23321
23:37:39|1.23321
23:37:39|1.23307
23:37:41|1.23307
23:37:42|1.23284
23:37:43|1.23284
23:37:43|1.23284
23:37:44|1.23284
23:37:45|1.23239
23:37:47|1.23215
23:37:47|1.23215
23:37:49|1.23215
23:37:49|1.23215
23:37:51|1.23215
23:37:52|1.23215
23:37:53|1.23215
23:37:54|1.23215
23:37:55|1.23215
23:37:56|1.23131
23:37:56|1.23131
23:37:57|1.23131
23:37:59|1.2336
23:38:00|1.2336
23:38:01|1.23398
23:38:02|1.23399
23:38:02|1.23399
23:38:04|1.23399
23:38:05|1.23413
23:38:06|1.23398
23:38:06|1.234
23:38:07|1.234
23:38:09|1.23413
23:38:09|1.23413
23:38:11|1.23413
23:38:12|1.23413
23:38:12|1.23413
23:38:14|1.23413
23:38:14|1.23413
23:38:16|1.23413
23:38:17|1.23413
23:38:17|1.23413
23:38:19|1.23413
23:38:20|1.23413
23:38:21|1.23413
23:38:22|1.23398
23:38:23|1.23413
23:38:24|1.23413
23:38:25|1.23413
23:38:26|1.23413
23:38:27|1.23413
23:38:29|1.23363
23:38:29|1.23363
23:38:31|1.23365
23:38:32|1.23365
23:38:33|1.23365
23:38:33|1.23365
23:38:35|1.23413
23:38:36|1.23413
23:38:38|1.23413
23:38:38|1.23512
23:38:39|1.23512
23:38:40|1.23459
23:38:41|1.23459
23:38:42|1.23459
23:38:43|1.23465
23:38:44|1.23465
23:38:45|1.23465
23:38:46|1.23465
23:38:48|1.23465
23:38:48|1.23465
23:38:50|1.23465
23:38:50|1.23465
23:38:51|1.23465
23:38:53|1.23465
23:38:53|1.23465
23:38:55|1.23465
23:38:56|1.23465
23:38:57|1.23468
23:38:57|1.23468
23:38:58|1.23468
23:39:00|1.23468
23:39:00|1.23468
23:39:01|1.23468
23:39:02|1.23468
23:39:04|1.23468
23:39:05|1.23468
23:39:06|1.23468
23:39:06|1.23468
23:39:08|1.23468
23:39:09|1.23468
23:39:10|1.23468
23:39:11|1.23468
23:39:12|1.23413
23:39:13|1.23242
23:39:14|1.23145
23:39:15|1.23145
23:39:16|1.23118
23:39:17|1.23118
23:39:18|1.23158
23:39:19|1.23158
23:39:20|1.23158
23:39:21|1.23162
23:39:22|1.23122
23:39:23|1.23122
23:39:25|1.2316
23:39:26|1.23237
23:39:27|1.23173
23:39:28|1.23233
23:39:29|1.2327
23:39:30|1.2327
23:39:31|1.2327
23:39:32|1.2327
23:39:32|1.2327
23:39:34|1.23291
23:39:35|1.23291
23:39:36|1.23291
23:39:37|1.23291
23:39:38|1.23325
23:39:39|1.23325
23:39:40|1.23317
23:39:41|1.23317
23:39:42|1.23317
23:39:43|1.23317
23:39:44|1.23317
23:39:45|1.23317
23:39:46|1.23182
23:39:47|1.23182
23:39:48|1.23182
23:39:49|1.23154
23:39:50|1.23182
23:39:51|1.23182
23:39:52|1.23182
23:39:53|1.23182
23:39:54|1.23182
23:39:55|1.23182
23:39:56|1.23182
23:39:57|1.23182
23:39:58|1.23182
23:39:59|1.23182
23:40:00|1.23185
23:40:01|1.23165
23:40:02|1.23139
23:40:03|1.23139
23:40:04|1.23139
23:40:05|1.23251
23:40:06|1.23216
23:40:07|1.23216
23:40:08|1.23216
23:40:09|1.23216
23:40:10|1.23319
23:40:11|1.23319
23:40:12|1.23458
23:40:13|1.23458
23:40:14|1.23458
23:40:15|1.23401
23:40:16|1.23401
23:40:17|1.23511
23:40:19|1.23511
23:40:19|1.23511
23:40:20|1.23511
23:40:22|1.23511
23:40:22|1.2346
23:40:23|1.2346
23:40:25|1.2346
23:40:26|1.2346
23:40:27|1.2346
23:40:28|1.2346
23:40:30|1.2346
23:40:30|1.23519
23:40:33|1.23519
23:40:33|1.2348
23:40:35|1.2352
23:40:36|1.2352
23:40:37|1.23551
23:40:38|1.23551
23:40:39|1.23551
23:40:40|1.23551
23:40:41|1.23551
23:40:43|1.23551
23:40:43|1.23551
23:40:45|1.23551
23:40:45|1.23551
23:40:47|1.23551
23:40:48|1.23551
23:40:48|1.23551
23:40:50|1.23551
23:40:51|1.23551
23:40:52|1.23551
23:40:53|1.23551
23:40:54|1.23551
23:40:55|1.23551
23:40:56|1.23551
23:40:57|1.23551
23:40:58|1.23551
23:40:59|1.23575
23:41:00|1.23575
23:41:02|1.23575
23:41:03|1.23551
23:41:04|1.23551
23:41:05|1.23551
23:41:07|1.2359
23:41:07|1.2359
23:41:09|1.23592
23:41:09|1.23592
23:41:10|1.2359
23:41:11|1.2359
23:41:13|1.2359
23:41:13|1.2359
23:41:14|1.2359
23:41:15|1.23593
23:41:17|1.23593
23:41:17|1.23596
23:41:19|1.2359
23:41:20|1.2359
23:41:21|1.2359
23:41:21|1.2359
23:41:23|1.2359
23:41:23|1.2359
23:41:25|1.2359
23:41:26|1.2359
23:41:27|1.23593
23:41:28|1.23593
23:41:30|1.23593
23:41:30|1.23591
23:41:32|1.23591
23:41:33|1.23591
23:41:33|1.23591
23:41:35|1.23591
23:41:36|1.23591
23:41:37|1.23591
23:41:38|1.23591
23:41:39|1.23593
23:41:40|1.23593
23:41:41|1.23593
23:41:42|1.2359
23:41:43|1.2359
23:41:45|1.23674
23:41:45|1.23674
23:41:47|1.23674
23:41:48|1.23719
23:41:48|1.23719
23:41:50|1.23724
23:41:51|1.23681
23:41:52|1.23696
23:41:53|1.23696
23:41:54|1.23724
23:41:55|1.23724
23:41:56|1.23724
23:41:57|1.23724
23:41:58|1.23724
23:41:59|1.23724
23:42:00|1.23724
23:42:01|1.23736
23:42:02|1.23736
23:42:03|1.23736
23:42:04|1.23736
23:42:05|1.23736
23:42:06|1.23602
23:42:07|1.23602
23:42:08|1.23624
23:42:09|1.2362
23:42:09|1.2364
23:42:11|1.2364
23:42:12|1.2364
23:42:13|1.2364
23:42:14|1.23719
23:42:14|1.23719
23:42:15|1.2372
23:42:17|1.2372
23:42:18|1.2372
23:42:19|1.2372
23:42:20|1.2372
23:42:21|1.2372
23:42:22|1.2372
23:42:22|1.2372
23:42:24|1.2372
23:42:25|1.2372
23:42:26|1.2372
23:42:28|1.23718
23:42:28|1.23718
23:42:30|1.23718
23:42:31|1.23718
23:42:32|1.23718
23:42:33|1.23718
23:42:34|1.23718
23:42:35|1.23667
23:42:36|1.23667
23:42:37|1.23667
23:42:38|1.23667
23:42:39|1.23667
23:42:40|1.23667
23:42:41|1.23667
23:42:42|1.23667
23:42:43|1.23667
23:42:44|1.23667
23:42:45|1.23667
23:42:46|1.23667
23:42:47|1.23667
23:42:48|1.23667
23:42:49|1.23667
23:42:50|1.23667
23:42:51|1.23667
23:42:52|1.23667
23:42:53|1.23667
23:42:55|1.23668
23:42:55|1.23667
23:42:56|1.23667
23:42:57|1.23667
23:42:58|1.23667
23:42:59|1.23667
23:43:00|1.23667
23:43:01|1.23667
23:43:02|1.23667
23:43:03|1.2368
23:43:04|1.2368
23:43:05|1.23692
23:43:06|1.23692
23:43:07|1.2372
23:43:08|1.2372
23:43:09|1.2372
23:43:10|1.2372
23:43:11|1.2372
23:43:12|1.2372
23:43:13|1.2372
23:43:14|1.2372
23:43:15|1.23718
23:43:16|1.23718
23:43:17|1.23736
23:43:18|1.23736
23:43:19|1.23844
23:43:20|1.23848
23:43:22|1.23842
23:43:22|1.23842
23:43:23|1.23844
23:43:24|1.23844
23:43:25|1.23844
23:43:27|1.23771
23:43:27|1.23762
23:43:29|1.23762
23:43:30|1.23762
23:43:31|1.23759
23:43:31|1.2378
23:43:33|1.238
23:43:34|1.238
23:43:35|1.238
23:43:36|1.23848
23:43:37|1.23848
23:43:38|1.23848
23:43:39|1.23848
23:43:39|1.23848
23:43:41|1.23848
23:43:42|1.23918
23:43:43|1.23918
23:43:44|1.23918
23:43:45|1.23918
23:43:45|1.23918
23:43:47|1.23918
23:43:48|1.23918
23:43:49|1.23918
23:43:50|1.23942
23:43:51|1.23942
23:43:51|1.23942
23:43:53|1.24
23:43:54|1.24
23:43:54|1.24
23:43:56|1.24
23:43:57|1.24
23:43:58|1.24
23:43:58|1.2399
23:44:00|1.2399
23:44:01|1.2399
23:44:02|1.2399
23:44:02|1.23999
23:44:04|1.23999
23:44:05|1.23999
23:44:06|1.23998
23:44:07|1.23998
23:44:08|1.23998
23:44:09|1.23998
23:44:10|1.23998
23:44:10|1.23998
23:44:12|1.23998
23:44:13|1.23998
23:44:14|1.24027
23:44:15|1.24039
23:44:16|1.24049
23:44:17|1.24043
23:44:18|1.24043
23:44:18|1.23995
23:44:20|1.23865
23:44:21|1.23852
23:44:21|1.2385
23:44:23|1.2385
23:44:24|1.2385
23:44:25|1.23864
23:44:25|1.23914
23:44:27|1.23914
23:44:28|1.23914
23:44:29|1.23914
23:44:30|1.23914
23:44:32|1.23914
23:44:33|1.23914
23:44:34|1.23914
23:44:35|1.23914
23:44:35|1.23919
23:44:37|1.23919
23:44:38|1.2388
23:44:39|1.2388
23:44:40|1.238
23:44:41|1.23629
23:44:42|1.2362
23:44:43|1.2362
23:44:44|1.2362
23:44:45|1.23592
23:44:46|1.23592
23:44:47|1.23592
23:44:48|1.23592
23:44:48|1.23592
23:44:50|1.23592
23:44:51|1.23592
23:44:52|1.23773
23:44:52|1.23773
23:44:54|1.23773
23:44:55|1.23773
23:44:56|1.23773
23:44:56|1.23773
23:44:58|1.23773
23:44:59|1.23773
23:45:00|1.23773
23:45:01|1.23727
23:45:02|1.23727
23:45:03|1.23728
23:45:04|1.23728
23:45:05|1.23592
23:45:06|1.23592
23:45:07|1.23592
23:45:08|1.23592
23:45:09|1.23592
23:45:10|1.23592
23:45:11|1.23523
23:45:12|1.23462
23:45:13|1.23462
23:45:14|1.23434
23:45:14|1.23478
23:45:16|1.23438
23:45:17|1.23438
23:45:18|1.23438
23:45:19|1.23433
23:45:20|1.23442
23:45:21|1.23442
23:45:22|1.23442
23:45:23|1.23442
23:45:24|1.23442
23:45:25|1.23438
23:45:26|1.2344
23:45:27|1.2344
23:45:27|1.2336
23:45:29|1.2339
23:45:30|1.2339
23:45:32|1.2339
23:45:32|1.2339
23:45:33|1.2339
23:45:35|1.2339
23:45:36|1.2339
23:45:36|1.2339
23:45:38|1.2339
23:45:39|1.2339
23:45:40|1.23332
23:45:40|1.23332
23:45:42|1.23535
23:45:42|1.23535
23:45:44|1.23535
23:45:45|1.23535
23:45:46|1.23566
23:45:47|1.23566
23:45:48|1.23566
23:45:48|1.23566
23:45:49|1.23697
23:45:50|1.23569
23:45:52|1.23569
23:45:53|1.23569
23:45:53|1.2356
23:45:55|1.2356
23:45:56|1.23513
23:45:57|1.23544
23:45:58|1.23544
23:45:59|1.23544
23:46:00|1.23544
23:46:00|1.23544
23:46:01|1.23544
23:46:02|1.23544
23:46:04|1.23544
23:46:05|1.23544
23:46:06|1.23544
23:46:07|1.23544
23:46:08|1.23544
23:46:09|1.23545
23:46:10|1.23545
23:46:11|1.23545
23:46:12|1.23545
23:46:13|1.23545
23:46:14|1.23481
23:46:15|1.23319
23:46:16|1.23349
23:46:17|1.23331
23:46:18|1.2338
23:46:19|1.2338
23:46:20|1.23389
23:46:21|1.23389
23:46:22|1.23393
23:46:23|1.23436
23:46:24|1.23544
23:46:25|1.23544
23:46:26|1.23544
23:46:27|1.23544
23:46:28|1.23544
23:46:29|1.23466
23:46:30|1.23466
23:46:31|1.23466
23:46:33|1.23466
23:46:34|1.23363
23:46:35|1.23364
23:46:36|1.23364
23:46:37|1.23364
23:46:38|1.23364
23:46:39|1.23438
23:46:40|1.23409
23:46:41|1.23409
23:46:42|1.23409
23:46:43|1.23364
23:46:44|1.23466
23:46:45|1.23466
23:46:46|1.23445
23:46:46|1.23445
23:46:48|1.23445
23:46:48|1.23445
23:46:50|1.23445
23:46:50|1.23443
23:46:52|1.23443
23:46:53|1.23443
23:46:53|1.23513
23:46:55|1.23513
23:46:55|1.2344
23:46:57|1.23368
23:46:58|1.23368
23:46:59|1.23368
23:47:00|1.23368
23:47:01|1.23368
23:47:01|1.23368
23:47:03|1.23368
23:47:04|1.23368
23:47:05|1.23368
23:47:06|1.23368
23:47:07|1.23368
23:47:08|1.23368
23:47:08|1.23368
23:47:10|1.23368
23:47:10|1.23441
23:47:12|1.23441
23:47:13|1.23441
23:47:14|1.23441
23:47:15|1.23543
23:47:16|1.23487
23:47:17|1.23498
23:47:18|1.23498
23:47:19|1.23519
23:47:20|1.23519
23:47:21|1.23519
23:47:22|1.23519
23:47:23|1.23519
23:47:24|1.23519
23:47:25|1.23519
23:47:26|1.23517
23:47:27|1.23517
23:47:28|1.23517
23:47:29|1.23517
23:47:30|1.23517
23:47:32|1.23517
23:47:33|1.23517
23:47:34|1.23442
23:47:34|1.23442
23:47:36|1.23442
23:47:37|1.23442
23:47:38|1.23442
23:47:39|1.23442
23:47:39|1.23442
23:47:41|1.23442
23:47:42|1.23442
23:47:43|1.23442
23:47:44|1.23442
23:47:46|1.23406
23:47:46|1.23406
23:47:47|1.23406
23:47:48|1.23406
23:47:49|1.23406
23:47:50|1.23406
23:47:51|1.23399
23:47:53|1.23406
23:47:54|1.23406
23:47:55|1.23406
23:47:55|1.23442
23:47:57|1.23442
23:47:58|1.23407
23:47:59|1.23479
23:48:00|1.23479
23:48:01|1.23405
23:48:02|1.23405
23:48:02|1.23405
23:48:04|1.23405
23:48:05|1.23488
23:48:06|1.23488
23:48:07|1.23488
23:48:08|1.23488
23:48:08|1.23488
23:48:10|1.23488
23:48:11|1.23488
23:48:11|1.23488
23:48:13|1.23488
23:48:14|1.23488
23:48:14|1.2345
23:48:16|1.23429
23:48:17|1.23427
23:48:18|1.23427
23:48:19|1.23427
23:48:20|1.23426
23:48:21|1.23426
23:48:22|1.23426
23:48:23|1.23426
23:48:24|1.23426
23:48:24|1.23426
23:48:26|1.23426
23:48:27|1.23461
23:48:27|1.23461
23:48:29|1.23461
23:48:30|1.23461
23:48:31|1.23461
23:48:32|1.23461
23:48:33|1.23461
23:48:35|1.23461
23:48:36|1.23461
23:48:37|1.23461
23:48:37|1.23461
23:48:39|1.23461
23:48:40|1.23461
23:48:41|1.23361
23:48:42|1.23341
23:48:43|1.23341
23:48:44|1.23341
23:48:45|1.23341
23:48:46|1.23359
23:48:48|1.23358
23:48:48|1.23358
23:48:49|1.23358
23:48:50|1.23281
23:48:51|1.2328
23:48:52|1.2328
23:48:53|1.2328
23:48:54|1.2328
23:48:55|1.2328
23:48:56|1.2328
23:48:57|1.2328
23:48:58|1.2328
23:48:59|1.2328
23:49:00|1.2315
23:49:02|1.2315
23:49:03|1.2315
23:49:03|1.2315
23:49:05|1.23225
23:49:05|1.23225
23:49:06|1.23225
23:49:07|1.23225
23:49:09|1.23225
23:49:09|1.23225
23:49:10|1.23257
23:49:12|1.23257
23:49:13|1.23257
23:49:14|1.23257
23:49:15|1.23261
23:49:16|1.23262
23:49:17|1.23262
23:49:18|1.23262
23:49:19|1.23262
23:49:19|1.23262
23:49:21|1.23262
23:49:22|1.23262
23:49:23|1.23262
23:49:24|1.2335
23:49:25|1.23251
23:49:26|1.23353
23:49:27|1.23353
23:49:28|1.23353
23:49:29|1.23353
23:49:30|1.23353
23:49:31|1.23353
23:49:32|1.23353
23:49:33|1.23273
23:49:35|1.23273
23:49:36|1.23273
23:49:37|1.23273
23:49:39|1.23273
23:49:39|1.23273
23:49:40|1.23273
23:49:41|1.23273
23:49:42|1.23272
23:49:43|1.23272
23:49:44|1.23272
23:49:45|1.23272
23:49:46|1.23272
23:49:47|1.23272
23:49:49|1.23272
23:49:50|1.23272
23:49:51|1.23272
23:49:52|1.23272
23:49:53|1.23272
23:49:53|1.23272
23:49:55|1.23272
23:49:56|1.23272
23:49:57|1.23272
23:49:57|1.23272
23:49:59|1.23272
23:50:00|1.23272
23:50:01|1.23272
23:50:02|1.23272
23:50:03|1.23272
23:50:04|1.23272
23:50:05|1.23272
23:50:06|1.23213
23:50:07|1.2321
23:50:08|1.2321
23:50:09|1.2321
23:50:11|1.2321
23:50:11|1.2321
23:50:13|1.2321
23:50:14|1.2321
23:50:14|1.2326
23:50:15|1.2326
23:50:16|1.23286
23:50:18|1.23219
23:50:18|1.23219
23:50:19|1.23219
23:50:20|1.23219
23:50:22|1.23219
23:50:22|1.23219
23:50:23|1.23219
23:50:24|1.23219
23:50:26|1.23219
23:50:26|1.23219
23:50:27|1.232
23:50:28|1.232
23:50:29|1.23181
23:50:30|1.23181
23:50:32|1.23181
23:50:32|1.2328
23:50:33|1.2328
23:50:35|1.2328
23:50:36|1.2328
23:50:37|1.2328
23:50:38|1.2328
23:50:39|1.23134
23:50:40|1.23134
23:50:41|1.23152
23:50:43|1.23152
23:50:43|1.23152
23:50:44|1.23162
23:50:45|1.23162
23:50:46|1.23162
23:50:47|1.23162
23:50:48|1.23162
23:50:49|1.23134
23:50:50|1.23134
23:50:51|1.23138
23:50:52|1.23138
23:50:54|1.23081
23:50:54|1.23088
23:50:55|1.23108
23:50:56|1.23108
23:50:57|1.23108
23:50:59|1.2304
23:50:59|1.23078
23:51:00|1.23044
23:51:01|1.2308
23:51:02|1.2308
23:51:04|1.2308
23:51:04|1.2308
23:51:05|1.2308
23:51:06|1.2308
23:51:07|1.23107
23:51:08|1.23107
23:51:09|1.23044
23:51:10|1.23093
23:51:11|1.23092
23:51:12|1.23095
23:51:13|1.23095
23:51:15|1.231
23:51:15|1.23105
23:51:16|1.23042
23:51:17|1.23059
23:51:18|1.23059
23:51:19|1.23059
23:51:20|1.23059
23:51:21|1.23059
23:51:22|1.23059
23:51:23|1.23059
23:51:24|1.23059
23:51:25|1.23
23:51:26|1.22922
23:51:27|1.22922
23:51:28|1.22922
23:51:29|1.23
23:51:30|1.23
23:51:31|1.23004
23:51:32|1.23004
23:51:33|1.23004
23:51:34|1.23004
23:51:36|1.23004
23:51:37|1.23004
23:51:38|1.23004
23:51:39|1.22924
23:51:40|1.22924
23:51:41|1.23004
23:51:42|1.23004
23:51:43|1.23004
23:51:44|1.23004
23:51:45|1.23004
23:51:46|1.23004
23:51:47|1.22897
23:51:48|1.22897
23:51:49|1.22897
23:51:50|1.22897
23:51:51|1.23019
23:51:52|1.23039
23:51:53|1.23039
23:51:54|1.23039
23:51:55|1.23039
23:51:56|1.23039
23:51:57|1.23039
23:51:57|1.23039
23:51:59|1.23037
23:52:00|1.23037
23:52:01|1.23037
23:52:02|1.23037
23:52:03|1.23037
23:52:04|1.23037
23:52:05|1.23037
23:52:06|1.22884
23:52:07|1.22884
23:52:08|1.22884
23:52:09|1.22884
23:52:10|1.22884
23:52:11|1.22884
23:52:12|1.22981
23:52:13|1.23015
23:52:14|1.23016
23:52:15|1.23016
23:52:16|1.23059
23:52:17|1.22966
23:52:18|1.23099
23:52:19|1.23099
23:52:20|1.23099
23:52:21|1.23099
23:52:22|1.23099
23:52:23|1.23099
23:52:24|1.23099
23:52:25|1.23099
23:52:26|1.23319
23:52:27|1.23319
23:52:28|1.23316
23:52:29|1.23316
23:52:30|1.23351
23:52:31|1.23351
23:52:32|1.23351
23:52:33|1.23351
23:52:34|1.23351
23:52:35|1.23351
23:52:37|1.23293
23:52:38|1.23293
23:52:39|1.23276
23:52:40|1.23253
23:52:41|1.23293
23:52:42|1.23293
23:52:44|1.23293
23:52:44|1.23293
23:52:46|1.23293
23:52:47|1.23293
23:52:48|1.23293
23:52:49|1.23293
23:52:50|1.23293
23:52:51|1.23293
23:52:52|1.23293
23:52:53|1.23293
23:52:54|1.23293
23:52:55|1.23293
23:52:56|1.23293
23:52:57|1.23293
23:52:58|1.23293
23:52:59|1.23293
23:53:00|1.23173
23:53:01|1.23173
23:53:02|1.23173
23:53:02|1.23173
23:53:04|1.23173
23:53:05|1.23173
23:53:06|1.23173
23:53:07|1.23173
23:53:08|1.23173
23:53:09|1.23173
23:53:10|1.23192
23:53:11|1.23192
23:53:12|1.23192
23:53:13|1.23192
23:53:14|1.23193
23:53:15|1.23189
23:53:16|1.23168
23:53:17|1.23168
23:53:18|1.23168
23:53:19|1.23168
23:53:20|1.23168
23:53:21|1.23168
23:53:22|1.23168
23:53:23|1.23168
23:53:24|1.23117
23:53:25|1.23117
23:53:26|1.23117
23:53:27|1.23117
23:53:28|1.23117
23:53:29|1.23117
23:53:30|1.23117
23:53:31|1.23117
23:53:32|1.23117
23:53:33|1.23117
23:53:34|1.23117
23:53:35|1.23003
23:53:37|1.23003
23:53:38|1.23003
23:53:39|1.23003
23:53:40|1.23
23:53:41|1.23
23:53:42|1.23
23:53:43|1.23067
23:53:44|1.23067
23:53:45|1.23041
23:53:46|1.23041
23:53:47|1.23041
23:53:48|1.23041
23:53:48|1.23041
23:53:50|1.23041
23:53:51|1.23041
23:53:52|1.23041
23:53:53|1.23041
23:53:54|1.23041
23:53:55|1.23066
23:53:56|1.23066
23:53:57|1.23066
23:53:58|1.23066
23:53:59|1.23066
23:54:00|1.23066
23:54:01|1.23066
23:54:02|1.23111
23:54:03|1.23111
23:54:04|1.23111
23:54:05|1.23111
23:54:06|1.23111
23:54:06|1.23111
23:54:08|1.23111
23:54:09|1.23111
23:54:10|1.23111
23:54:11|1.23118
23:54:12|1.23135
23:54:13|1.23135
23:54:14|1.23136
23:54:15|1.23149
23:54:16|1.23149
23:54:16|1.23149
23:54:17|1.23149
23:54:18|1.2315
23:54:19|1.2315
23:54:21|1.2315
23:54:21|1.2315
23:54:22|1.2315
23:54:24|1.2315
23:54:25|1.23168
23:54:26|1.23168
23:54:27|1.23168
23:54:28|1.23351
23:54:29|1.23351
23:54:30|1.2335
23:54:31|1.2335
23:54:31|1.2335
23:54:33|1.23285
23:54:34|1.23285
23:54:35|1.23285
23:54:36|1.23286
23:54:37|1.23286
23:54:38|1.23286
23:54:40|1.23286
23:54:41|1.23204
23:54:42|1.23204
23:54:43|1.23204
23:54:44|1.23204
23:54:45|1.23204
23:54:46|1.23204
23:54:47|1.23204
23:54:48|1.23352
23:54:49|1.23352
23:54:50|1.23352
23:54:51|1.23352
23:54:52|1.23317
23:54:53|1.23317
23:54:54|1.2325
23:54:55|1.23252
23:54:56|1.23252
23:54:57|1.23252
23:54:58|1.23252
23:54:59|1.23247
23:55:00|1.23247
23:55:01|1.23247
23:55:02|1.23247
23:55:03|1.23247
23:55:04|1.23247
23:55:06|1.23247
23:55:06|1.23247
23:55:07|1.23247
23:55:08|1.23247
23:55:09|1.23247
23:55:10|1.23319
23:55:11|1.23319
23:55:12|1.23318
23:55:13|1.23318
23:55:14|1.23358
23:55:15|1.23358
23:55:16|1.23362
23:55:17|1.23362
23:55:18|1.23476
23:55:19|1.23512
23:55:20|1.23523
23:55:21|1.23521
23:55:22|1.23521
23:55:23|1.23521
23:55:24|1.23521
23:55:25|1.23521
23:55:26|1.23522
23:55:27|1.23522
23:55:28|1.23522
23:55:29|1.23522
23:55:30|1.23522
23:55:31|1.23522
23:55:32|1.23522
23:55:33|1.2355
23:55:34|1.2355
23:55:35|1.2355
23:55:36|1.23549
23:55:37|1.23549
23:55:39|1.2355
23:55:40|1.2355
23:55:41|1.2355
23:55:42|1.2355
23:55:43|1.23604
23:55:44|1.23604
23:55:45|1.23604
23:55:46|1.23604
23:55:47|1.23604
23:55:48|1.23526
23:55:49|1.23498
23:55:50|1.23498
23:55:51|1.23498
23:55:52|1.23498
23:55:53|1.23517
23:55:55|1.23518
23:55:56|1.23517
23:55:57|1.23517
23:55:57|1.23517
23:55:59|1.23517
23:56:00|1.23462
23:56:01|1.23462
23:56:02|1.23277
23:56:02|1.23205
23:56:03|1.23205
23:56:05|1.23205
23:56:06|1.23205
23:56:07|1.23205
23:56:08|1.23205
23:56:09|1.23234
23:56:10|1.23187
23:56:11|1.23187
23:56:12|1.23159
23:56:13|1.23098
23:56:14|1.23098
23:56:15|1.23117
23:56:15|1.23117
23:56:16|1.23117
23:56:18|1.23117
23:56:19|1.23117
23:56:20|1.23117
23:56:20|1.23118
23:56:22|1.23066
23:56:22|1.23066
23:56:24|1.23039
23:56:25|1.2312
23:56:26|1.23054
23:56:27|1.23054
23:56:28|1.23039
23:56:29|1.23039
23:56:30|1.23039
23:56:31|1.23039
23:56:32|1.23038
23:56:33|1.23038
23:56:34|1.23038
23:56:35|1.23038
23:56:36|1.23038
23:56:37|1.23038
23:56:38|1.23038
23:56:39|1.23038
23:56:40|1.23039
23:56:41|1.23039
23:56:42|1.23039
23:56:43|1.23039
23:56:44|1.23039
23:56:45|1.22999
23:56:47|1.22959
23:56:48|1.22968
23:56:48|1.22968
23:56:50|1.22968
23:56:51|1.22968
23:56:52|1.22968
23:56:53|1.22968
23:56:54|1.22968
23:56:55|1.22971
23:56:56|1.2297
23:56:57|1.2297
23:56:58|1.2297
23:56:59|1.2297
23:57:00|1.2297
23:57:01|1.2297
23:57:01|1.23016
23:57:03|1.23016
23:57:04|1.23016
23:57:05|1.23016
23:57:05|1.23003
23:57:07|1.23
23:57:08|1.23
23:57:09|1.23
23:57:10|1.23003
23:57:11|1.23003
23:57:12|1.23003
23:57:13|1.23003
23:57:14|1.23003
23:57:15|1.23003
23:57:16|1.22999
23:57:17|1.23003
23:57:18|1.22993
23:57:19|1.22993
23:57:20|1.22993
23:57:21|1.22917
23:57:22|1.22917
23:57:23|1.22917
23:57:24|1.22917
23:57:25|1.22917
23:57:26|1.22917
23:57:27|1.22917
23:57:28|1.22917
23:57:29|1.22917
23:57:30|1.22917
23:57:31|1.22917
23:57:32|1.22917
23:57:33|1.22917
23:57:34|1.22917
23:57:35|1.22917
23:57:36|1.22917
23:57:37|1.22917
23:57:38|1.22917
23:57:39|1.22917
23:57:40|1.22917
23:57:41|1.22917
23:57:42|1.22917
23:57:44|1.22917
23:57:44|1.22917
23:57:45|1.22917
23:57:46|1.22917
23:57:48|1.22917
23:57:49|1.229
23:57:50|1.229
23:57:51|1.229
23:57:52|1.229
23:57:52|1.229
23:57:54|1.22931
23:57:55|1.22894
23:57:56|1.22894
23:57:57|1.22894
23:57:58|1.22894
23:57:59|1.22894
23:58:00|1.22928
23:58:01|1.22928
23:58:02|1.22928
23:58:03|1.22928
23:58:04|1.22928
23:58:05|1.22928
23:58:06|1.22894
23:58:07|1.22894
23:58:08|1.22894
23:58:09|1.22894
23:58:10|1.22894
23:58:11|1.22894
23:58:12|1.22919
23:58:13|1.2292
23:58:14|1.2292
23:58:15|1.22919
23:58:16|1.22917
23:58:17|1.22917
23:58:18|1.22918
23:58:19|1.22918
23:58:20|1.22918
23:58:21|1.22918
23:58:22|1.22918
23:58:23|1.22918
23:58:24|1.22878
23:58:25|1.22878
23:58:26|1.22918
23:58:27|1.2301
23:58:28|1.22928
23:58:29|1.22928
23:58:30|1.22929
23:58:31|1.22929
23:58:32|1.22976
23:58:33|1.2301
23:58:34|1.2301
23:58:35|1.23054
23:58:36|1.23054
23:58:37|1.23054
23:58:38|1.23054
23:58:39|1.23054
23:58:40|1.23054
23:58:42|1.23054
23:58:43|1.23054
23:58:44|1.23054
23:58:45|1.22993
23:58:46|1.22993
23:58:47|1.22993
23:58:48|1.22993
23:58:49|1.23043
23:58:51|1.23043
23:58:51|1.23043
23:58:52|1.23116
23:58:53|1.22985
23:58:54|1.22985
23:58:55|1.22985
23:58:56|1.22985
23:58:57|1.22985
23:58:58|1.22985
23:58:59|1.22985
23:59:00|1.22985
23:59:01|1.22922
23:59:02|1.22922
23:59:03|1.22922
23:59:04|1.23007
23:59:05|1.23007
23:59:06|1.23007
23:59:07|1.23069
23:59:08|1.23069
23:59:09|1.23014
23:59:10|1.23014
23:59:11|1.23014
23:59:13|1.23014
23:59:13|1.23014
23:59:14|1.23078
23:59:15|1.23079
23:59:16|1.23079
23:59:17|1.23079
23:59:18|1.23079
23:59:19|1.23079
23:59:20|1.23049
23:59:21|1.23049
23:59:22|1.23079
23:59:23|1.23079
23:59:24|1.23079
23:59:25|1.23079
23:59:26|1.23079
23:59:27|1.23079
23:59:28|1.23052
23:59:29|1.23052
23:59:30|1.23079
23:59:31|1.23079
23:59:32|1.23079
23:59:33|1.23008
23:59:34|1.23008
23:59:35|1.23008
23:59:36|1.23008
23:59:37|1.23001
23:59:38|1.23001
23:59:39|1.23052
23:59:40|1.23012
23:59:42|1.23012
23:59:43|1.2304
23:59:44|1.2304
23:59:46|1.23014
23:59:47|1.23003
23:59:48|1.23052
23:59:49|1.23052
23:59:51|1.23079
23:59:51|1.23079
23:59:52|1.23079
23:59:53|1.23079
23:59:54|1.23079
23:59:55|1.23079
23:59:56|1.23073
23:59:57|1.23079
23:59:58|1.23079
23:59:59|1.23079